Module:Exchange/Team-25 cape/Data

return { '1434844800:10608',   '1439164800:7855',    '1427587200:15866',    '1437091200:9146',    '1432771200:12342',    '1430352000:13657',    '1431993600:12982',    '1436400000:9596',    '1435622400:10080',    '1433203200:11740',    '1428451200:15077',    '1427673600:15866',    '1438992000:7855',    '1435795200:10080',    '1439424000:7479',    '1432425600:12342',    '1438646400:8265',    '1437868800:8697',    '1426032000:16700',    '1440720000:6772',    '1434758400:10608',    '1435536000:10080',    '1436140800:9596',    '1438732800:8265',    '1439510400:7479',    '1437609600:8697',    '1435881600:10080',    '1431734400:12982',    '1435276800:10080',    '1437955200:8697',    '1433462400:11740',    '1428969600:14361',    '1428019200:15077',    '1429833600:13657',    '1439683200:7479',    '1425600000:17500',    '1426291200:16700',    '1440288000:7124',    '1428278400:15077',    '1429142400:14361',    '1432339200:12342',    '1440028800:7124',    '1436313600:9596',    '1439078400:7855',    '1435449600:10080',    '1427414400:15866',    '1440633600:7124',    '1432598400:12342',    '1437350400:9146',    '1439337600:7855',    '1425945600:17500',    '1433116800:11740',    '1432944000:12342',    '1431043200:12982',    '1440892800:6772',    '1433030400:11740',    '1437264000:9146',    '1430265600:13657',    '1439251200:7855',    '1436486400:9596',    '1432080000:12342',    '1433808000:11164',    '1427068800:15866',    '1427846400:15866',    '1426982400:16700',    '1427760000:15866',    '1434067200:11164',    '1430179200:13657',    '1435017600:10608',    '1440460800:7124',    '1432166400:12342',    '1438387200:8265',    '1431907200:12982',    '1428710400:15077',    '1427932800:15866',    '1428105600:15077',    '1430956800:12982',    '1427328000:15866',    '1427155200:15866',    '1440374400:7124',    '1429660800:14361',    '1429747200:14361',    '1432857600:12342',    '1426896000:16700',    '1429056000:14361',    '1439942400:7479',    '1430870400:13657',    '1434585600:10608',    '1433721600:11740',    '1437436800:9146',    '1440547200:7124',    '1430092800:13657',    '1432684800:12342',    '1438300800:8265',    '1431820800:12982',    '1430438400:13657',    '1431302400:12982',    '1434672000:10608',    '1431216000:12982',    '1436659200:9596',    '1433980800:11164',    '1428537600:15077',    '1429315200:14361',    '1425686400:17500',    '1426464000:16700',    '1440979200:6772',    '1426204800:16700',    '1429574400:14361',    '1438041600:8697',    '1435190400:10080',    '1435708800:10080',    '1426118400:16700',    '1428796800:15077',    '1437523200:8697',    '1429488000:14361',    '1430524800:13657',    '1433894400:11164',    '1436745600:9596',    '1440806400:6772',    '1439769600:7479',    '1428883200:15077',    '1437782400:8697',    '1433548800:11740',    '1430697600:13657',    '1425513600:17500',    '1429228800:14361',    '1430784000:13657',    '1427241600:15866',    '1426377600:16700',    '1431561600:12982',    '1431129600:12982',    '1433635200:11740',    '1439856000:7479',    '1434412800:11164',    '1434499200:10608',    '1435363200:10080',    '1438214400:8265',    '1437177600:9146',    '1435104000:10608',    '1429920000:13657',    '1438905600:7855',    '1425772800:17500',    '1428192000:15077',    '1426723200:16700',    '1425859200:17500',    '1440201600:7124',    '1436572800:9596',    '1432252800:12342',    '1434931200:10608',    '1438473600:8265',    '1426809600:16700',    '1433289600:11740',    '1428624000:15077',    '1431388800:12982',    '1437004800:9146',    '1440115200:7124',    '1439596800:7479',    '1434153600:11164',    '1436054400:9596',    '1430006400:13657',    '1438560000:8265',    '1432512000:12342',    '1434240000:11164',    '1434326400:11164',    '1431475200:12982',    '1437696000:8697',    '1431648000:12982',    '1427500800:15866',    '1438128000:8697',    '1426636800:16700',    '1430611200:13657',    '1428364800:15077',    '1436832000:9146',    '1436918400:9146',    '1426550400:16700',    '1429401600:14361',    '1438819200:7855',    '1435968000:9596',    '1436227200:9596',    '1433376000:11740',    '1440979200:6772',    '1441238400:6772',    '1441670400:6435',    '1441756800:6435',    '1441929600:6435',    '1442275200:6141',    '1442448000:6141',    '1442966400:5840',    '1443052800:5840',    '1443139200:5840',    '1443225600:5840',    '1443398400:5840',    '1443484800:5557',    '1443571200:5557',    '1443657600:5557',    '1444089600:5298',    '1444176000:5298',    '1444262400:5298',    '1444348800:5298',    '1444435200:5298',    '1444521600:5298',    '1444608000:5298',    '1444694400:5298',    '1444780800:5041',    '1444867200:5041',    '1444953600:5041',    '1445040000:5041',    '1445126400:5041',    '1445212800:5041',    '1445299200:5041',    '1445385600:5041',    '1445558400:4791',    '1445644800:4791',    '1445731200:4791',    '1445817600:4791',    '1445904000:4791',    '1445990400:4791',    '1446163200:4791',    '1446249600:4554',    '1446336000:4554',    '1446422400:4554',    '1446508800:4554',    '1446595200:4554',    '1446681600:4554',    '1446768000:4554',    '1446854400:4554',    '1446940800:4330',    '1447027200:4330',    '1447113600:4330',    '1447200000:4330',    '1447286400:4330',    '1447372800:4330',    '1447459200:4330',    '1447545600:4330',    '1447632000:4330',    '1447718400:4123',    '1447804800:4123',    '1447891200:4123',    '1447977600:4123',    '1448064000:4123',    '1448150400:4123',    '1448236800:4123',    '1448323200:4123',    '1448409600:3947',    '1448496000:3947',    '1448582400:3947',    '1448668800:3947',    '1448755200:3947',    '1448841600:3947',    '1448928000:3947',    '1449014400:3947',    '1449100800:3947',    '1449187200:3819',    '1449273600:3819',    '1449360000:3819',    '1449446400:3819',    '1449532800:3819',    '1449619200:3819',    '1449705600:3819',    '1449792000:3819',    '1449878400:3819',    '1450051200:3685',    '1450137600:3685',    '1450224000:3685',    '1450310400:3685',    '1450396800:3685',    '1450483200:3685',    '1450569600:3685',    '1450656000:3685',    '1450742400:3685',    '1450828800:3546',    '1450915200:3546',    '1451001600:3546',    '1451088000:3546',    '1451174400:3546',    '1451260800:3546',    '1451347200:3546',    '1451433600:3546',    '1451520000:3546',    '1451606400:3412',    '1451692800:3412',    '1451779200:3412',    '1451865600:3412',    '1451952000:3412',    '1452038400:3412',    '1452124800:3412',    '1452211200:3412',    '1452297600:3263',    '1452384000:3263',    '1452470400:3263',    '1452556800:3263',    '1452643200:3263',    '1452729600:3263',    '1452816000:3263',    '1452902400:3263',    '1452988800:3263',    '1453075200:3112',    '1453161600:3112',    '1453248000:3112',    '1453334400:3112',    '1453420800:3112',    '1453507200:3112',    '1453593600:3112',    '1453680000:3112',    '1453766400:2971',    '1453852800:2971',    '1453939200:2971',    '1454025600:2971',    '1454112000:2971',    '1454198400:2971',    '1454284800:2971',    '1454371200:2829',    '1454457600:2829',    '1454544000:2829',    '1454630400:2829',    '1454716800:2829',    '1454803200:2829',    '1454889600:2829',    '1454976000:2749',    '1455062400:2749',    '1455148800:2749',    '1455235200:2749',    '1455321600:2749',    '1455408000:2749',    '1455494400:2749',    '1455580800:2641',    '1455667200:2641',    '1455753600:2641',    '1455840000:2641',    '1455926400:2641',    '1456012800:2641',    '1456099200:2641',    '1456185600:2641',    '1456272000:2508',    '1456358400:2508',    '1456444800:2508',    '1456531200:2508',    '1456617600:2508',    '1456704000:2508',    '1456790400:2404',    '1456876800:2404',    '1457049600:2404',    '1457136000:2404',    '1457222400:2404',    '1457308800:2404',    '1457395200:2297',    '1457481600:2297',    '1457568000:2297',    '1457654400:2297',    '1457740800:2297',    '1457827200:2297',    '1457913600:2297',    '1458000000:2297',    '1458086400:2234',    '1458172800:2234',    '1458259200:2234',    '1458345600:2234',    '1458432000:2234',    '1458518400:2234',    '1458604800:2234',    '1458691200:2137',    '1458777600:2137',    '1458864000:2137',    '1458950400:2137',    '1459036800:2137',    '1459123200:2137',    '1459209600:2137',    '1459296000:2031',    '1459382400:2031',    '1459468800:2031',    '1459555200:2031',    '1459641600:2031',    '1459728000:2031',    '1459814400:2031',    '1459900800:2031',    '1459987200:2031',    '1460073600:1931',    '1460160000:1931',    '1460246400:1931',    '1460332800:1931',    '1460419200:1931',    '1460505600:1931',    '1460592000:1931',    '1460678400:1931',    '1460764800:1931',    '1460851200:1836',    '1460937600:1836',    '1461024000:1836',    '1461110400:1836',    '1461196800:1836',    '1461283200:1836',    '1461369600:1836',    '1461456000:1836',    '1461542400:1745',    '1461628800:1745',    '1461715200:1745',    '1461801600:1745',    '1461888000:1745',    '1461974400:1745',    '1462060800:1745',    '1462147200:1745',    '1462233600:1666',    '1462320000:1666',    '1462406400:1666',    '1462492800:1666',    '1462579200:1666',    '1462665600:1666',    '1462752000:1666',    '1462838400:1666',    '1462924800:1584',    '1463011200:1584',    '1463097600:1584',    '1463184000:1584',    '1463270400:1584',    '1463356800:1584',    '1463443200:1584',    '1463529600:1584',    '1463616000:1584',    '1463702400:1507',    '1463961600:1507',    '1463961600:1507',    '1464048000:1507',    '1464134400:1507',    '1464220800:1507',    '1464307200:1507',    '1464393600:1487',    '1464480000:1487',    '1464566400:1487',    '1464652800:1487',    '1464739200:1487',    '1464825600:1487',    '1464912000:1428',    '1464998400:1428',    '1465084800:1428',    '1465171200:1428',    '1465257600:1428',    '1465344000:1428',    '1465430400:1428',    '1465516800:1358',    '1465603200:1358',    '1465689600:1358',    '1465776000:1358',    '1465862400:1358',    '1465948800:1358',    '1466035200:1358',    '1466121600:1358',    '1466208000:1290',    '1466294400:1290',    '1466380800:1290',    '1466467200:1290',    '1466553600:1290',    '1466640000:1290',    '1466726400:1290',    '1466812800:1226',    '1466899200:1226',    '1466985600:1226',    '1467072000:1226',    '1467158400:1226',    '1467244800:1226',    '1467331200:1226',    '1467417600:1196',    '1467504000:1196',    '1467590400:1196',    '1467676800:1196',    '1467763200:1196',    '1467849600:1196',    '1467936000:1196',    '1468022400:1196',    '1468108800:1196',    '1468195200:1193',    '1468281600:1193',    '1468368000:1193',    '1468454400:1193',    '1468540800:1193',    '1468627200:1193',    '1468713600:1193',    '1468800000:1193',    '1468886400:1193',    '1469404800:1156',    '1469404800:1156',    '1469491200:1156',    '1469577600:1156',    '1469664000:1156',    '1469750400:1108',    '1469836800:1108',    '1469923200:1108',    '1470009600:1108',    '1470096000:1108',    '1470182400:1108',    '1470268800:1108',    '1470355200:1108',    '1470441600:1108',    '1470528000:1108',    '1470614400:1108',    '1470700800:1102',    '1470787200:1102',    '1470873600:1102',    '1470960000:1102',    '1471046400:1102',    '1471132800:1102',    '1471219200:1102',    '1471305600:1102',    '1471392000:1102',    '1471478400:1076',    '1471564800:1076',    '1471651200:1076',    '1471737600:1076',    '1471824000:1076',    '1471910400:1076',    '1471996800:1076',    '1472083200:1076',    '1472169600:1076',    '1472256000:1076',    '1472428800:1022',    '1472688000:1022',    '1472774400:1022',    '1472860800:1022',    '1472947200:1022',    '1473033600:1022',    '1473120000:1022',    '1473206400:989',    '1473292800:989',    '1473379200:989',    '1473465600:989',    '1473552000:989',    '1473638400:989',    '1473724800:989',    '1473811200:989',    '1473897600:989',    '1473984000:989',    '1474070400:989',    '1474156800:989',    '1474243200:989',    '1474329600:989',    '1474416000:989',    '1474502400:989',    '1474588800:989',    '1474675200:989',    '1474761600:989',    '1474848000:961',    '1474934400:961',    '1475020800:961',    '1475107200:961',    '1475193600:961',    '1475280000:961',    '1475366400:961',    '1475452800:961',    '1475539200:961',    '1475625600:977',    '1475712000:977',    '1475798400:977',    '1475884800:977',    '1475971200:977',    '1476057600:977',    '1476144000:977',    '1476230400:977',    '1476316800:977',    '1476403200:1018',    '1476489600:1018',    '1476576000:1018',    '1476662400:1018',    '1476748800:1018',    '1476835200:1018',    '1476921600:1018',    '1477008000:1018',    '1477094400:1018',    '1477180800:1018',    '1477267200:1045',    '1477353600:1045',    '1477440000:1045',    '1477526400:1045',    '1477612800:1045',    '1477699200:1045',    '1477785600:1045',    '1477872000:1045',    '1477958400:1019',    '1478044800:1019',    '1478131200:1019',    '1478217600:1019',    '1478304000:1019',    '1478390400:1019',    '1478476800:1019',    '1478563200:1019',    '1478649600:1019',    '1478736000:1019',    '1478822400:980',    '1478908800:980',    '1478995200:980',    '1479081600:980',    '1479168000:980',    '1481241600:886',    '1481241600:886',    '1481328000:886',    '1481414400:894',    '1481500800:894',    '1481587200:894',    '1481673600:894',    '1481760000:894',    '1481846400:894',    '1481932800:894',    '1482019200:894',    '1482105600:894',    '1482192000:900',    '1482278400:900',    '1482364800:900',    '1482451200:900',    '1482537600:900',    '1482624000:900',    '1482710400:900',    '1482796800:900',    '1482883200:900',    '1482969600:912',    '1483056000:912',    '1483142400:912',    '1483228800:912',    '1483315200:912',    '1483401600:912',    '1483488000:912',    '1483574400:912',    '1483660800:912',    '1483747200:920',    '1483833600:920',    '1483920000:920',    '1484006400:920',    '1484092800:920',    '1484179200:920',    '1484265600:920',    '1484352000:920',    '1484438400:922',    '1484524800:922',    '1484611200:922',    '1484697600:922',    '1484784000:922',    '1484870400:922',    '1484956800:922',    '1485043200:925',    '1485129600:925',    '1485561600:925',    '1485648000:937',    '1485734400:937',    '1485820800:937',    '1485907200:937',    '1485993600:937',    '1486080000:937',    '1486166400:937',    '1486252800:954',    '1486339200:954',    '1486425600:954',    '1486512000:954',    '1486598400:954',    '1486684800:954',    '1486771200:954',    '1486857600:957',    '1486944000:957',    '1487030400:957',    '1487116800:957',    '1487203200:957',    '1487289600:957',    '1487462400:957',    '1487548800:969',    '1487635200:969',    '1487721600:969',    '1487808000:969',    '1487894400:969',    '1487980800:969',    '1488067200:969',    '1488153600:969',    '1488240000:969',    '1488326400:995',    '1488412800:995',    '1488499200:995',    '1488585600:995',    '1488672000:995',    '1488758400:995',    '1488844800:995',    '1488931200:995',    '1489017600:983',    '1489104000:983',    '1489190400:983',    '1489276800:983',    '1489363200:983',    '1489449600:983',    '1489536000:983',    '1489622400:983',    '1489708800:973',    '1489795200:973',    '1489881600:973',    '1489968000:973',    '1490054400:973',    '1490140800:973',    '1490227200:973',    '1490313600:973',    '1490400000:952',    '1490486400:952',    '1490572800:952',    '1490659200:952',    '1490745600:952',    '1490832000:952',    '1490918400:952',    '1491004800:952',    '1491091200:952',    '1491177600:964',    '1491264000:964',    '1491350400:964',    '1492041600:962',    '1492128000:962',    '1492214400:962',    '1492300800:962',    '1492387200:962',    '1492473600:962',    '1492560000:962',    '1492646400:962',    '1492732800:971',    '1492819200:971',    '1492905600:971',    '1492992000:971',    '1493078400:971',    '1493164800:971',    '1493251200:971',    '1493337600:971',    '1493424000:971',    '1493510400:973',    '1493596800:973',    '1493683200:973',    '1493769600:973',    '1493856000:973',    '1493942400:973',    '1494028800:973',    '1494115200:973',    '1494201600:973',    '1494288000:973',    '1494374400:986',    '1494460800:986',    '1494547200:986',    '1494633600:986',    '1494720000:986',    '1494806400:986',    '1494892800:986',    '1494979200:986',    '1495065600:986',    '1495152000:986',    '1495238400:986',    '1495324800:986',    '1495411200:1008',    '1495497600:1008',    '1495584000:1008',    '1495670400:1008',    '1495756800:1008',    '1495843200:1008',    '1495929600:1008',    '1496016000:1008',    '1496102400:1008',    '1496188800:1008',    '1496275200:1026',    '1496361600:1026',    '1496448000:1026',    '1496534400:1026',    '1496793600:1026',    '1496880000:1026',    '1496966400:1026',    '1497052800:1017',    '1497139200:1017',    '1497225600:1017',    '1497312000:1017',    '1497398400:1017',    '1497484800:1017',    '1497571200:1017',    '1497657600:1017',    '1497744000:1017',    '1497830400:982',    '1497916800:982',    '1498003200:982',    '1498089600:982',    '1498176000:982',    '1498262400:982',    '1498348800:982',    '1498435200:982',    '1498521600:982',    '1498608000:982',    '1498694400:980',    '1498780800:980',    '1498867200:980',    '1498953600:980',    '1499040000:980',    '1499126400:980',    '1499212800:980',    '1499299200:980',    '1499385600:980',    '1499472000:980',    '1499558400:980',    '1499990400:948',    '1500076800:948',    '1500163200:948',    '1500249600:948',    '1500336000:948',    '1500422400:948',    '1500508800:948',    '1500595200:937',    '1500681600:937',    '1500768000:937',    '1500854400:937',    '1500940800:937',    '1501027200:937',    '1501113600:937',    '1501200000:937',    '1501286400:937',    '1501372800:945',    '1501459200:945',    '1501545600:945',    '1501632000:945',    '1501718400:945',    '1501804800:945',    '1501891200:945',    '1501977600:980',    '1502064000:980',    '1502323200:980',    '1502409600:980',    '1502496000:980',    '1502582400:1009',    '1502668800:1009',    '1502755200:1009',    '1502841600:1009',    '1502928000:1009',    '1503014400:1009',    '1503100800:1029',    '1503187200:1029',    '1503273600:1029',    '1503360000:1029',    '1503446400:1029',    '1503532800:1029',    '1503619200:1065',    '1503705600:1065',    '1503792000:1065',    '1503878400:1065',    '1503964800:1065',    '1504051200:1065',    '1504137600:1090',    '1504224000:1090',    '1504310400:1090',    '1504396800:1090',    '1504483200:1090',    '1504569600:1090',    '1504656000:1078',    '1504742400:1078',    '1504828800:1078',    '1504915200:1078',    '1505001600:1078',    '1505088000:1078',    '1505174400:1076',    '1505260800:1076',    '1505347200:1076',    '1505433600:1076',    '1505520000:1076',    '1505606400:1076',    '1505692800:1076',    '1505865600:1064',    '1505952000:1064',    '1506038400:1064',    '1506124800:1064',    '1506211200:1064',    '1506297600:1064',    '1506384000:1053',    '1506470400:1053',    '1506556800:1053',    '1506643200:1053',    '1506729600:1053',    '1506816000:1053',    '1506902400:1053',    '1506988800:1060',    '1507075200:1060',    '1507161600:1060',    '1507248000:1060',    '1507334400:1060',    '1507420800:1060',    '1507507200:1060',    '1507593600:1040',    '1507680000:1040',    '1507766400:1040',    '1507852800:1040',    '1507939200:1040',    '1508025600:1040',    '1508112000:1040',    '1508198400:1010',    '1508284800:1010',    '1508371200:1010',    '1508457600:1010',    '1508544000:1010',    '1508630400:1010',    '1508716800:1009',    '1508803200:1009',    '1508889600:1009',    '1508976000:1009',    '1509062400:1009',    '1509148800:1009',    '1509235200:1009',    '1509321600:1001',    '1509408000:1001',    '1509494400:1001',    '1509580800:1001',    '1509667200:1001',    '1509753600:1001',    '1509840000:954',    '1509926400:954',    '1510012800:954',    '1510099200:954',    '1510185600:954',    '1510272000:954',    '1510358400:954',    '1510444800:921',    '1510531200:921',    '1510617600:921',    '1510704000:921',    '1510790400:921',    '1510876800:921',    '1510963200:921',    '1511049600:874',    '1511136000:874',    '1511222400:874',    '1511308800:874',    '1511395200:874',    '1511481600:874',    '1511568000:835',    '1511654400:835',    '1511740800:835',    '1511827200:835',    '1511913600:835',    '1512000000:835',    '1512086400:835',    '1512172800:795',    '1512259200:795',    '1512345600:795',    '1512432000:795',    '1512518400:795',    '1512604800:795',    '1512691200:795',    '1512777600:795',    '1512864000:774',    '1512950400:774',    '1513036800:774',    '1513123200:774',    '1513209600:774',    '1513296000:774',    '1513382400:774',    '1513468800:774',    '1513555200:774',    '1513641600:736',    '1513728000:736',    '1513814400:736',    '1513900800:736',    '1513987200:736',    '1514073600:736',    '1514160000:736',    '1514246400:736',    '1514332800:736',    '1514419200:725',    '1514505600:725',    '1514592000:725',    '1514678400:725',    '1514764800:725',    '1514851200:725',    '1514937600:725',    '1515024000:725',    '1515110400:697',    '1515196800:697',    '1515283200:697',    '1515369600:697',    '1515456000:697',    '1515542400:697',    '1515628800:697',    '1515715200:684',    '1515801600:684',    '1515888000:684',    '1515974400:684',    '1516060800:684',    '1516147200:684',    '1516233600:664',    '1516320000:664',    '1516406400:664',    '1516492800:664',    '1516579200:664',    '1516665600:664',    '1516752000:664',    '1516838400:639',    '1516924800:639',    '1517011200:639',    '1517097600:639',    '1517184000:651',    '1517270400:651',    '1517356800:651',    '1517529600:651',    '1517616000:627',    '1517702400:627',    '1517788800:627',    '1517875200:627',    '1517961600:627',    '1518048000:608',    '1518134400:608',    '1518220800:608',    '1518307200:608',    '1518393600:615',    '1518480000:615',    '1518566400:615',    '1518652800:615',    '1518739200:615',    '1518825600:626',    '1518912000:626',    '1518998400:626',    '1519084800:626',    '1519171200:626',    '1519257600:613',    '1519344000:613',    '1519430400:613',    '1519516800:613',    '1519603200:623',    '1519689600:623',    '1519776000:623',    '1519862400:623',    '1519948800:623',    '1520035200:592',    '1520121600:592',    '1520208000:592',    '1520294400:592',    '1520380800:592',    '1520467200:582',    '1520553600:582',    '1520640000:582',    '1520726400:582',    '1520726400:582',    '1520812800:582',    '1520899200:582',    '1520985600:580',    '1521072000:580',    '1521158400:580',    '1521244800:580',    '1521331200:580',    '1521417600:583',    '1521504000:583',    '1521590400:583',    '1521676800:583',    '1521849600:583',    '1521936000:582',    '1522108800:582',    '1522195200:582',    '1522281600:582',    '1522368000:582',    '1522454400:569',    '1522540800:569',    '1522627200:569',    '1522713600:569',    '1522800000:569',    '1522886400:569',    '1522972800:578',    '1523059200:578',    '1523232000:578',    '1523318400:594',    '1523404800:594',    '1523491200:594',    '1523577600:594',    '1523664000:594',    '1523750400:614',    '1523923200:614',    '1524009600:614',    '1524096000:614',    '1524182400:614',    '1524268800:594',    '1524355200:594',    '1524441600:594',    '1524528000:594',    '1524614400:594',    '1524700800:594',    '1524787200:591',    '1524873600:591',    '1524960000:591',    '1525046400:591',    '1525132800:591',    '1525305600:588',    '1525392000:588',    '1525478400:588',    '1525564800:588',    '1525651200:588',    '1525737600:589',    '1525824000:589',    '1525910400:589',    '1525996800:589',    '1526083200:589',    '1526169600:582',    '1526256000:582',    '1526342400:582',    '1526428800:582',    '1526515200:582',    '1526601600:582',    '1526688000:574',    '1526774400:574',    '1526860800:574',    '1526947200:574',    '1527033600:574',    '1527120000:591',    '1527206400:591',    '1527292800:591',    '1527379200:591',    '1527465600:591',    '1527552000:591',    '1527638400:615',    '1527724800:615',    '1527811200:615',    '1527897600:615',    '1527984000:615',    '1528070400:615',    '1528156800:629',    '1528243200:629',    '1528329600:629',    '1528416000:629',    '1528502400:629',    '1528588800:638',    '1528675200:638',    '1528761600:638',    '1528848000:638',    '1528934400:638',    '1529020800:654',    '1529107200:654',    '1529193600:654',    '1529280000:654',    '1529366400:654',    '1529452800:654',    '1529539200:654',    '1529625600:671',    '1529712000:671',    '1529798400:671',    '1529884800:671',    '1529971200:671',    '1530057600:671',    '1530144000:671',    '1530230400:680',    '1530316800:680',    '1530403200:680',    '1530489600:680',    '1530576000:680',    '1530662400:680',    '1530748800:698',    '1530835200:698',    '1530921600:698',    '1531008000:698',    '1531094400:698',    '1531180800:698',    '1531267200:698',    '1531353600:698',    '1531440000:698',    '1531526400:698',    '1531612800:698',    '1531699200:698',    '1531785600:704',    '1531872000:704',    '1531958400:704',    '1532044800:704',    '1532131200:704',    '1532217600:704',    '1532304000:711',    '1532390400:711',    '1532476800:711',    '1532563200:711',    '1532649600:711',    '1532736000:734',    '1532822400:734',    '1532908800:734',    '1532995200:734',    '1533081600:734',    '1533168000:734',    '1533254400:719',    '1533340800:719',    '1533427200:719',    '1533513600:719',    '1533600000:719',    '1533686400:719',    '1533772800:702',    '1533859200:702',    '1533945600:702',    '1534032000:702',    '1534118400:702',    '1534291200:716',    '1534464000:716',    '1534550400:716',    '1534636800:716',    '1534723200:708',    '1534809600:708',    '1534896000:708',    '1534982400:708',    '1535068800:708',    '1535155200:686',    '1535241600:686',    '1535328000:686',    '1535414400:686',    '1535500800:653',    '1535587200:653',    '1535673600:653',    '1535760000:653',    '1535846400:621',    '1535932800:621',    '1536019200:621',    '1536105600:621',    '1536192000:619',    '1536278400:619',    '1536364800:619',    '1536451200:619',    '1536537600:619',    '1536624000:601',    '1536710400:601',    '1536796800:601',    '1536883200:601',    '1536969600:601',    '1537056000:591',    '1537142400:591',    '1537228800:591',    '1537315200:591',    '1537401600:591',    '1537488000:589',    '1537574400:589',    '1537660800:589',    '1537747200:589',    '1537833600:594',    '1537920000:594',    '1538006400:594',    '1538092800:594',    '1538179200:594',    '1538265600:587',    '1538352000:587',    '1538438400:587',    '1542672000:862',    '1542844800:884',    '1542931200:902',    '1543104000:903',    '1543190400:903',    '1543276800:878',    '1543363200:878',    '1543449600:891',    '1543536000:891',    '1543622400:900',    '1543708800:900',    '1543795200:938',    '1543881600:938',    '1543968000:938',    '1544054400:949',    '1544140800:949',    '1544313600:991',    '1544400000:991',    '1544486400:1034',    '1544572800:1034',    '1544659200:1034',    '1544745600:1019',    '1544832000:1019',    '1544918400:1019',    '1545004800:998',    '1545091200:998',    '1545177600:1010',    '1545264000:1010',    '1545350400:1010',    '1545436800:1031',    '1545523200:1031',    '1545609600:1031',    '1545696000:1050',    '1545782400:1050',    '1545868800:1050',    '1546041600:1057',    '1546128000:1057',    '1546300800:1092',    '1546387200:1092',    '1546473600:1083',    '1546560000:1083',    '1546646400:1083',    '1546732800:1093',    '1546819200:1093',    '1546905600:1093',    '1546992000:1134',    '1547078400:1134',    '1547164800:1134',    '1547251200:1110',    '1547337600:1110',    '1547424000:1061',    '1547510400:1061',    '1547683200:1016',    '1547856000:988',    '1548028800:977',    '1548115200:977',    '1548201600:977',    '1548460800:954',    '1548547200:940',    '1548633600:940',    '1548720000:940',    '1548806400:924',    '1548892800:924',    '1548979200:924',    '1549065600:882',    '1549152000:882',    '1549238400:882',    '1549411200:863',    '1549497600:863',    '1549584000:863',    '1549670400:863',    '1549756800:849',    '1549843200:849',    '1549929600:849',    '1550016000:849',    '1550102400:866',    '1550188800:866',    '1550275200:866',    '1550361600:866',    '1550448000:823',    '1550534400:823',    '1550707200:823',    '1550707200:823',    '1550793600:782',    '1550880000:782',    '1551052800:747',    '1551139200:747',    '1551225600:747',    '1551398400:747',    '1551484800:747',    '1551571200:747',    '1551657600:714',    '1551744000:714',    '1551830400:714',    '1551916800:678',    '1552003200:678',    '1552089600:678',    '1552176000:678',    '1552262400:659',    '1552348800:659',    '1552435200:659',    '1552521600:627',    '1552694400:627',    '1552780800:607',    '1552867200:607',    '1552953600:607',    '1553212800:596',    '1553385600:576',    '1553558400:576',    '1553817600:584',    '1553904000:584',    '1554076800:572',    '1554422400:562',    '1554595200:562',    '1554768000:535',    '1555027200:535',    '1555113600:526',    '1555200000:526',    '1555286400:526',    '1555459200:529',    '1555804800:529',    '1555891200:546',    '1556150400:546',    '1556323200:545',    '1556755200:545',    '1556841600:521',    '1557100800:521',    '1557187200:521',    '1557273600:522',    '1557446400:522',    '1557532800:522',    '1557619200:522',    '1557705600:527',    '1557792000:527',    '1557964800:527',    '1558051200:532',    '1558224000:532',    '1558396800:532',    '1558569600:546',    '1558656000:546',    '1558742400:546',    '1558828800:554',    '1558915200:554',    '1559001600:554',    '1559088000:554',    '1559174400:554',    '1559260800:540',    '1559347200:540',    '1559433600:540',    '1559520000:540',    '1559606400:540',    '1559692800:562',    '1559779200:562',    '1559865600:562',    '1559952000:562',    '1560038400:562',    '1560124800:586',    '1560211200:586',    '1560297600:586',    '1560384000:586',    '1560470400:586',    '1560556800:586',    '1560643200:593',    '1560729600:593',    '1560816000:593',    '1560902400:593',    '1560988800:593',    '1561075200:610',    '1561161600:610',    '1561248000:610',    '1561334400:610',    '1561420800:610',    '1561593600:625',    '1561593600:625',    '1561680000:625',    '1561766400:625',    '1561852800:625',    '1561939200:633',    '1562025600:633',    '1562112000:633',    '1562198400:633',    '1562284800:633',    '1562371200:633',    '1562457600:656',    '1562544000:656',    '1562630400:656',    '1562716800:656',    '1562803200:656',    '1562889600:656',    '1562976000:663',    '1563062400:663',    '1563148800:663',    '1563235200:663',    '1563321600:663',    '1563408000:663',    '1563494400:663',    '1563580800:663',    '1563667200:672',    '1563753600:672',    '1563840000:672',    '1563926400:672',    '1564012800:672',    '1564099200:672',    '1564185600:672',    '1564272000:680',    '1564358400:680',    '1564444800:680',    '1564531200:680',    '1564617600:680',    '1564790400:673',    '1564876800:673',    '1564963200:673',    '1565049600:673',    '1565136000:673',    '1565222400:673',    '1565308800:673',    '1565395200:685',    '1565481600:685',    '1565568000:685',    '1565654400:685',    '1565827200:685',    '1565827200:685',    '1565913600:685',    '1566000000:677',    '1566086400:677',    '1566259200:677',    '1566432000:677',    '1566432000:677',    '1566518400:677',    '1566604800:665',    '1566691200:665',    '1566777600:665',    '1566864000:665',    '1566950400:665',    '1567036800:665',    '1567123200:665',    '1567209600:686',    '1567296000:686',    '1567382400:686',    '1567468800:686',    '1567555200:686',    '1567641600:686',    '1567728000:686',    '1567814400:686',    '1567900800:691',    '1567987200:691',    '1568073600:691',    '1568160000:691',    '1568246400:691',    '1568332800:691',    '1568419200:691',    '1568505600:691',    '1568592000:691',    '1568764800:699',    '1568851200:699',    '1568937600:699',    '1569024000:699',    '1569110400:699',    '1569196800:699',    '1569283200:688',    '1569456000:688',    '1569542400:688',    '1569628800:688',    '1569715200:688',    '1569888000:688',    '1569888000:688',    '1570147200:705',    '1570233600:705',    '1570320000:705',    '1570406400:705',    '1570492800:705',    '1570579200:705',    '1570665600:705',    '1570752000:689',    '1570838400:689',    '1570924800:689',    '1571011200:689',    '1571097600:689',    '1571184000:689',    '1571270400:709',    '1571356800:709',    '1571443200:709',    '1571529600:709',    '1571616000:709',    '1571702400:709',    '1571788800:709',    '1571875200:718',    '1571961600:718',    '1572048000:718',    '1572134400:718',    '1572220800:718',    '1572307200:718',    '1572480000:718',    '1572480000:718',    '1572652800:694',    '1572739200:694',    '1572912000:694',    '1572998400:694',    '1573084800:694',    '1573171200:694',    '1573344000:689',    '1573430400:689',    '1573516800:689',    '1573603200:689',    '1573689600:689',    '1573776000:689',    '1573862400:689',    '1573948800:689',    '1574035200:689',    '1574121600:686',    '1574208000:686',    '1574380800:686',    '1574467200:686',    '1574553600:686',    '1574640000:686',    '1574726400:686',    '1574812800:694',    '1574899200:694',    '1574985600:694',    '1575072000:694',    '1575158400:694',    '1575331200:694',    '1575417600:694',    '1575590400:670',    '1575590400:670',    '1575676800:670',    '1575763200:670',    '1575849600:670',    '1575936000:670',    '1576022400:670',    '1576108800:670',    '1576195200:670',    '1576281600:653',    '1576368000:653',    '1576454400:653',    '1576627200:653',    '1576713600:653',    '1576800000:653',    '1576886400:653',    '1576972800:648',    '1577059200:648',    '1577145600:648',    '1577232000:648',    '1577318400:648',    '1577404800:648',    '1577491200:648',    '1577577600:657' }