Module:Exchange/Amulet of accuracy/Data

return { '1427414400:6563',   '1427500800:6563',    '1427587200:6485',    '1427673600:6446',    '1427760000:6285',    '1427846400:6183',    '1427932800:6183',    '1428019200:6122',    '1428105600:6034',    '1428192000:5913',    '1428278400:5798',    '1428364800:5693',    '1428451200:5588',    '1428537600:5588',    '1428624000:5512',    '1428710400:5412',    '1428796800:5313',    '1428883200:5137',    '1428969600:5045',    '1429056000:5045',    '1429142400:4913',    '1429228800:4798',    '1429315200:4725',    '1429401600:4617',    '1429488000:4559',    '1429574400:4559',    '1429660800:4502',    '1429747200:4453',    '1429833600:4488',    '1429920000:4478',    '1430006400:4382',    '1430092800:4363',    '1430179200:4299',    '1430265600:4247',    '1430352000:4247',    '1430438400:4248',    '1430524800:4262',    '1430611200:4228',    '1430697600:4228',    '1430784000:4214',    '1430870400:4200',    '1430956800:4096',    '1431043200:4035',    '1431129600:3978',    '1431216000:3909',    '1431302400:3832',    '1431388800:3832',    '1431475200:3828',    '1431561600:3765',    '1431648000:3742',    '1431734400:3697',    '1431820800:3697',    '1431907200:3674',    '1431993600:3671',    '1432080000:3696',    '1432166400:3696',    '1432252800:3699',    '1432339200:3731',    '1432425600:3752',    '1432512000:3770',    '1432598400:3727',    '1432684800:3714',    '1432771200:3670',    '1432857600:3666',    '1432944000:3653',    '1433030400:3674',    '1433116800:3716',    '1433203200:3744',    '1433289600:3744',    '1433376000:3756',    '1433462400:3781',    '1433548800:3722',    '1433635200:3707',    '1433721600:3660',    '1433808000:3612',    '1433894400:3594',    '1433980800:3579',    '1434067200:3551',    '1434153600:3529',    '1434240000:3519',    '1434326400:3487',    '1434412800:3472',    '1434499200:3468',    '1434585600:3484',    '1434672000:3488',    '1434758400:3479',    '1434844800:3513',    '1434931200:3539',    '1435017600:3577',    '1435104000:3552',    '1435190400:3374',    '1435276800:3374',    '1435363200:3322',    '1435449600:3337',    '1435536000:3304',    '1435622400:3266',    '1435708800:3154',    '1435795200:3104',    '1435881600:3104',    '1435968000:3057',    '1436054400:2978',    '1436140800:2921',    '1436227200:2918',    '1436313600:2928',    '1436400000:2966',    '1436486400:2966',    '1436572800:3009',    '1436659200:3072',    '1436745600:3089',    '1436832000:3152',    '1436918400:3218',    '1437004800:3245',    '1437091200:3272',    '1437177600:3327',    '1437264000:3365',    '1437350400:3233',    '1437436800:3249',    '1437523200:3271',    '1437609600:3265',    '1437696000:3265',    '1437782400:3312',    '1437868800:3376',    '1437955200:3458',    '1438041600:3480',    '1438128000:3576',    '1438214400:3645',    '1438300800:3744',    '1438387200:3891',    '1438473600:4020',    '1438560000:4109',    '1438646400:4161',    '1438732800:4179',    '1438819200:4236',    '1438905600:4344',    '1438992000:4415',    '1439078400:4510',    '1439164800:4517',    '1439251200:4530',    '1439337600:4513',    '1439424000:4579',    '1439510400:4622',    '1439596800:4678',    '1439683200:4729',    '1439769600:4746',    '1439856000:4806',    '1439942400:4838',    '1440028800:4816',    '1440115200:4782',    '1440201600:4796',    '1440288000:4803',    '1440374400:4875',    '1440460800:4937',    '1440547200:4937',    '1440633600:4949',    '1440720000:4914',    '1440806400:4896',    '1440892800:4765',    '1440979200:4794',    '1441065600:4676',    '1441152000:4447',    '1441238400:4467',    '1441324800:4480',    '1441411200:4485',    '1441497600:4485',    '1441584000:4474',    '1441670400:4464',    '1441756800:4379',    '1441843200:4346',    '1441929600:4347',    '1442016000:4322',    '1442102400:4289',    '1442188800:4222',    '1442275200:4180',    '1442361600:4105',    '1442448000:4072',    '1442534400:4014',    '1442620800:3929',    '1442707200:3927',    '1442793600:3936',    '1442880000:3917',    '1442966400:3946',    '1443052800:3949',    '1443139200:3949',    '1443225600:3948',    '1443398400:3955',    '1443484800:3955',    '1443571200:3950',    '1443657600:3946',    '1444089600:3897',    '1444176000:3903',    '1444262400:3934',    '1444348800:3971',    '1444435200:3915',    '1444521600:3915',    '1444608000:3895',    '1444694400:3861',    '1444780800:3878',    '1444867200:3871',    '1444953600:3889',    '1445040000:3993',    '1445126400:3993',    '1445212800:4019',    '1445299200:4088',    '1445385600:4061',    '1445558400:4077',    '1445644800:4091',    '1445731200:4107',    '1445817600:4140',    '1445904000:4154',    '1445990400:4154',    '1446076800:4196',    '1446163200:4158',    '1446249600:4139',    '1446336000:4149',    '1446422400:4149',    '1446508800:4189',    '1446595200:4226',    '1446681600:4263',    '1446768000:4273',    '1446854400:4279',    '1446940800:4263',    '1447027200:4251',    '1447113600:4246',    '1447200000:4302',    '1447286400:4352',    '1447372800:4416',    '1447459200:4493',    '1447545600:4565',    '1447632000:4674',    '1447718400:4631',    '1447804800:4692',    '1447891200:4883',    '1447977600:4979',    '1448064000:5038',    '1448150400:5038',    '1448236800:5057',    '1448323200:5057',    '1448409600:5106',    '1448496000:5182',    '1448582400:5182',    '1448668800:5286',    '1448755200:5309',    '1448841600:5379',    '1448928000:5506',    '1449014400:5531',    '1449100800:5489',    '1449187200:5474',    '1449273600:5474',    '1449360000:5515',    '1449446400:5534',    '1449532800:5550',    '1449619200:5615',    '1449705600:5596',    '1449792000:5695',    '1449878400:5624',    '1449964800:5624',    '1450051200:5640',    '1450137600:5640',    '1450224000:5587',    '1450310400:5508',    '1450396800:5550',    '1450483200:5495',    '1450569600:5365',    '1450656000:5225',    '1450742400:5177',    '1450828800:5211',    '1450915200:5229',    '1451001600:5173',    '1451088000:5165',    '1451174400:5049',    '1451260800:5003',    '1451347200:4946',    '1451433600:4909',    '1451520000:4922',    '1451606400:4866',    '1451692800:4884',    '1451779200:4909',    '1451865600:4934',    '1451952000:4921',    '1452038400:5036',    '1452124800:5062',    '1452211200:5077',    '1452297600:5009',    '1452384000:4771',    '1452470400:4637',    '1452556800:4554',    '1452643200:4504',    '1452729600:4455',    '1452816000:4429',    '1452902400:4372',    '1452988800:4297',    '1453075200:4270',    '1453161600:4168',    '1453248000:4056',    '1453334400:3993',    '1453420800:3950',    '1453507200:3933',    '1453593600:3916',    '1453680000:3832',    '1453766400:3804',    '1453852800:3796',    '1453939200:3791',    '1454025600:3791',    '1454112000:3771',    '1454198400:3771',    '1454284800:3773',    '1454371200:3810',    '1454457600:3802',    '1454544000:3849',    '1454630400:3914',    '1454716800:3906',    '1454803200:3960',    '1454889600:3998',    '1454976000:4019',    '1455062400:4015',    '1455148800:3963',    '1455235200:3945',    '1455321600:3948',    '1455408000:3897',    '1455494400:3945',    '1455580800:3905',    '1455667200:3866',    '1455753600:3789',    '1455840000:3801',    '1455926400:3838',    '1456012800:3785',    '1456099200:3737',    '1456185600:3737',    '1456272000:3708',    '1456358400:3692',    '1456444800:3645',    '1456531200:3645',    '1456617600:3653',    '1456704000:3644',    '1456790400:3682',    '1456876800:3688',    '1456963200:3724',    '1457049600:3789',    '1457136000:3812',    '1457222400:3862',    '1457308800:3877',    '1457395200:3859',    '1457481600:3898',    '1457568000:3932',    '1457654400:3928',    '1457740800:3941',    '1457827200:3928',    '1457913600:3956',    '1458000000:3960',    '1458086400:3919',    '1458172800:3926',    '1458259200:3904',    '1458345600:3922',    '1458432000:3958',    '1458518400:4042',    '1458604800:4029',    '1458691200:4037',    '1458777600:4113',    '1458864000:4188',    '1458950400:4206',    '1459036800:4229',    '1459123200:4199',    '1459209600:4257',    '1459296000:4307',    '1459382400:4307',    '1459468800:4369',    '1459555200:4406',    '1459641600:4465',    '1459728000:4520',    '1459814400:4513',    '1459900800:4500',    '1459987200:4427',    '1460073600:4441',    '1460160000:4467',    '1460246400:4381',    '1460332800:4372',    '1460419200:4372',    '1460505600:4353',    '1460592000:4340',    '1460678400:4265',    '1460764800:4245',    '1460851200:4193',    '1460937600:4158',    '1461024000:4143',    '1461110400:4050',    '1461196800:4006',    '1461283200:3946',    '1461369600:3946',    '1461456000:3923',    '1461542400:3875',    '1461628800:3855',    '1461715200:3835',    '1461801600:3795',    '1461888000:3788',    '1461974400:3766',    '1462060800:3794',    '1462147200:3819',    '1462233600:3813',    '1462320000:3864',    '1462406400:3878',    '1462492800:3911',    '1462579200:3911',    '1462665600:3917',    '1462752000:3909',    '1462838400:3942',    '1462924800:3991',    '1463011200:4098',    '1463097600:4172',    '1463184000:4198',    '1463270400:4231',    '1463356800:4252',    '1463443200:4247',    '1463529600:4241',    '1463616000:4211',    '1463702400:4177',    '1463961600:4052',    '1463961600:4052',    '1464048000:3938',    '1464134400:3914',    '1464220800:3911',    '1464307200:3957',    '1464393600:3927',    '1464480000:3927',    '1464566400:3894',    '1464652800:3868',    '1464739200:3843',    '1464825600:3790',    '1464912000:3749',    '1464998400:3695',    '1465084800:3660',    '1465171200:3668',    '1465257600:3681',    '1465344000:3593',    '1465430400:3603',    '1465516800:3637',    '1465603200:3567',    '1465689600:3533',    '1465776000:3485',    '1465862400:3406',    '1465948800:3360',    '1466035200:3348',    '1466121600:3292',    '1466208000:3322',    '1466294400:3309',    '1466380800:3320',    '1466467200:3383',    '1466553600:3446',    '1466640000:3457',    '1466726400:3512',    '1466812800:3550',    '1466899200:3538',    '1466985600:3559',    '1467072000:3582',    '1467158400:3609',    '1467244800:3611',    '1467331200:3549',    '1467417600:3536',    '1467504000:3537',    '1467590400:3483',    '1467676800:3416',    '1467763200:3372',    '1467849600:3357',    '1467936000:3382',    '1468022400:3360',    '1468108800:3376',    '1468195200:3232',    '1468281600:3231',    '1468368000:3280',    '1468454400:3298',    '1468540800:3378',    '1468627200:3420',    '1468713600:3449',    '1468800000:3472',    '1468886400:3515',    '1469318400:3634',    '1469404800:3652',    '1469491200:3732',    '1469577600:3726',    '1469664000:3779',    '1469750400:3767',    '1469836800:3841',    '1469923200:3867',    '1470009600:3867',    '1470096000:3914',    '1470182400:3952',    '1470268800:3967',    '1470355200:4010',    '1470441600:4033',    '1470528000:4021',    '1470614400:4005',    '1470700800:4005',    '1470787200:3945',    '1470873600:3951',    '1470960000:3966',    '1471046400:3953',    '1471132800:3900',    '1471219200:3842',    '1471305600:3851',    '1471392000:3862',    '1471478400:3900',    '1471564800:3876',    '1471651200:3886',    '1471737600:3915',    '1471824000:3933',    '1471910400:3952',    '1471996800:3856',    '1472083200:3775',    '1472169600:3702',    '1472256000:3702',    '1472428800:3564',    '1472688000:3479',    '1472774400:3380',    '1472860800:3380',    '1472947200:3286',    '1473033600:3218',    '1473120000:3207',    '1473206400:3223',    '1473292800:3182',    '1473379200:3182',    '1473465600:3177',    '1473552000:3129',    '1473638400:3129',    '1473724800:3105',    '1473811200:3094',    '1473897600:3094',    '1473984000:3036',    '1474070400:3036',    '1474156800:2989',    '1474243200:2920',    '1474329600:2914',    '1474416000:2914',    '1474502400:2935',    '1474588800:2939',    '1474675200:2940',    '1474761600:2940',    '1474848000:2922',    '1474934400:2922',    '1475020800:2936',    '1475107200:2952',    '1475193600:2970',    '1475280000:3012',    '1475366400:2964',    '1475452800:2964',    '1475539200:2951',    '1475625600:2922',    '1475712000:2912',    '1475798400:2970',    '1475884800:2999',    '1475971200:2958',    '1476057600:2924',    '1476144000:2894',    '1476230400:2873',    '1476316800:2775',    '1476403200:2783',    '1476489600:2795',    '1476576000:2793',    '1476662400:2754',    '1476748800:2686',    '1476835200:2619',    '1476921600:2611',    '1477008000:2575',    '1477094400:2526',    '1477180800:2526',    '1477267200:2490',    '1477353600:2466',    '1477440000:2466',    '1477526400:2427',    '1477612800:2402',    '1477699200:2402',    '1477785600:2399',    '1477872000:2417',    '1477958400:2458',    '1478044800:2458',    '1478131200:2507',    '1478217600:2572',    '1478304000:2637',    '1478390400:2637',    '1478476800:2700',    '1478563200:2710',    '1478649600:2729',    '1478736000:2729',    '1478822400:2734',    '1478908800:2764',    '1478995200:2783',    '1479081600:2764',    '1479168000:2729',    '1479254400:2684',    '1481155200:2522',    '1481241600:2557',    '1481328000:2600',    '1481414400:2624',    '1481500800:2612',    '1481587200:2655',    '1481673600:2655',    '1481760000:2623',    '1481846400:2623',    '1481932800:2620',    '1482019200:2616',    '1482105600:2658',    '1482192000:2681',    '1482278400:2696',    '1482364800:2710',    '1482451200:2673',    '1482537600:2664',    '1482624000:2638',    '1482710400:2631',    '1482796800:2628',    '1482883200:2628',    '1482969600:2596',    '1483056000:2518',    '1483142400:2470',    '1483228800:2456',    '1483315200:2410',    '1483401600:2348',    '1483488000:2264',    '1483574400:2199',    '1483660800:2140',    '1483747200:2121',    '1483833600:2121',    '1483920000:2076',    '1484006400:2021',    '1484092800:1988',    '1484179200:1964',    '1484265600:1925',    '1484352000:1908',    '1484438400:1889',    '1484524800:1843',    '1484611200:1793',    '1484697600:1718',    '1484784000:1698',    '1484870400:1700',    '1484956800:1696',    '1485043200:1679',    '1485129600:1657',    '1485216000:1650',    '1485561600:1682',    '1485648000:1698',    '1485734400:1702',    '1485820800:1704',    '1485907200:1707',    '1485993600:1716',    '1486080000:1722',    '1486166400:1716',    '1486252800:1674',    '1486339200:1648',    '1486425600:1652',    '1486512000:1660',    '1486598400:1645',    '1486684800:1645',    '1486771200:1656',    '1486857600:1665',    '1486944000:1675',    '1487030400:1694',    '1487116800:1705',    '1487203200:1718',    '1487289600:1700',    '1487376000:1700',    '1487462400:1671',    '1487548800:1666',    '1487635200:1658',    '1487721600:1651',    '1487808000:1682',    '1487894400:1683',    '1487980800:1689',    '1488067200:1700',    '1488153600:1678',    '1488240000:1677',    '1488326400:1659',    '1488412800:1660',    '1488499200:1693',    '1488585600:1688',    '1488672000:1701',    '1488758400:1688',    '1488844800:1707',    '1488931200:1703',    '1489017600:1693',    '1489104000:1723',    '1489190400:1723',    '1489276800:1730',    '1489363200:1745',    '1489449600:1755',    '1489536000:1784',    '1489622400:1778',    '1489708800:1770',    '1489795200:1761',    '1489881600:1761',    '1489968000:1760',    '1490054400:1758',    '1490140800:1766',    '1490227200:1754',    '1490313600:1725',    '1490400000:1702',    '1490486400:1689',    '1490572800:1678',    '1490659200:1656',    '1490745600:1629',    '1490832000:1623',    '1490918400:1608',    '1491004800:1598',    '1491091200:1601',    '1491177600:1640',    '1491264000:1669',    '1491350400:1671',    '1491436800:1715',    '1492041600:1740',    '1492128000:1728',    '1492214400:1710',    '1492300800:1696',    '1492387200:1693',    '1492473600:1697',    '1492560000:1719',    '1492646400:1737',    '1492732800:1797',    '1492819200:1853',    '1492905600:1899',    '1492992000:1950',    '1493078400:2013',    '1493164800:2072',    '1493251200:2126',    '1493337600:2179',    '1493424000:2196',    '1493596800:2287',    '1493683200:2368',    '1493769600:2405',    '1493856000:2397',    '1493942400:2377',    '1494028800:2385',    '1494115200:2406',    '1494201600:2401',    '1494288000:2316',    '1494374400:2294',    '1494460800:2272',    '1494547200:2258',    '1494633600:2240',    '1494720000:2208',    '1494806400:2197',    '1494892800:2112',    '1494979200:2074',    '1495065600:2073',    '1495152000:2014',    '1495238400:2027',    '1495324800:1964',    '1495411200:1964',    '1495497600:1908',    '1495584000:1866',    '1495670400:1845',    '1495756800:1830',    '1495843200:1783',    '1495929600:1751',    '1496016000:1743',    '1496102400:1671',    '1496188800:1645',    '1496275200:1617',    '1496361600:1605',    '1496448000:1593',    '1496534400:1571',    '1496620800:1548',    '1496707200:1539',    '1496793600:1551',    '1496880000:1569',    '1496966400:1569',    '1497052800:1573',    '1497139200:1517',    '1497225600:1496',    '1497312000:1492',    '1497398400:1485',    '1497484800:1478',    '1497571200:1502',    '1497657600:1501',    '1497744000:1511',    '1497830400:1513',    '1497916800:1513',    '1498003200:1523',    '1498089600:1525',    '1498176000:1514',    '1498262400:1494',    '1498348800:1497',    '1498435200:1487',    '1498521600:1479',    '1498608000:1480',    '1498694400:1507',    '1498780800:1522',    '1498867200:1530',    '1498953600:1530',    '1499040000:1504',    '1499126400:1521',    '1499212800:1541',    '1499299200:1541',    '1499385600:1570',    '1499472000:1570',    '1499558400:1587',    '1499644800:1584',    '1499990400:1603',    '1500076800:1553',    '1500163200:1553',    '1500249600:1562',    '1500336000:1575',    '1500422400:1536',    '1500508800:1533',    '1500595200:1488',    '1500681600:1473',    '1500768000:1451',    '1500854400:1397',    '1500940800:1372',    '1501027200:1361',    '1501113600:1331',    '1501200000:1352',    '1501286400:1381',    '1501372800:1394',    '1501459200:1411',    '1501545600:1411',    '1501632000:1425',    '1501718400:1416',    '1501804800:1434',    '1501891200:1429',    '1501977600:1433',    '1502064000:1441',    '1502150400:1429',    '1502236800:1405',    '1502323200:1404',    '1502409600:1392',    '1502496000:1346',    '1502582400:1323',    '1502668800:1284',    '1502755200:1264',    '1502841600:1279',    '1502928000:1289',    '1503014400:1296',    '1503100800:1332',    '1503187200:1372',    '1503273600:1395',    '1503360000:1429',    '1503446400:1449',    '1503532800:1478',    '1503619200:1512',    '1503705600:1515',    '1503792000:1530',    '1503878400:1538',    '1503964800:1550',    '1504051200:1590',    '1504137600:1623',    '1504224000:1641',    '1504310400:1644',    '1504396800:1650',    '1504483200:1643',    '1504569600:1655',    '1504656000:1701',    '1504742400:1741',    '1504828800:1794',    '1504915200:1833',    '1505001600:1864',    '1505088000:1919',    '1505174400:1946',    '1505260800:1965',    '1505347200:1961',    '1505433600:1986',    '1505520000:1986',    '1505606400:1979',    '1505692800:1964',    '1505779200:1932',    '1505865600:1951',    '1505952000:1960',    '1506038400:1935',    '1506124800:1871',    '1506211200:1874',    '1506297600:1838',    '1506384000:1775',    '1506470400:1772',    '1506556800:1766',    '1506643200:1752',    '1506729600:1739',    '1506816000:1747',    '1506902400:1767',    '1506988800:1784',    '1507075200:1754',    '1507161600:1764',    '1507248000:1759',    '1507334400:1764',    '1507420800:1745',    '1507507200:1745',    '1507593600:1723',    '1507680000:1745',    '1507766400:1745',    '1507852800:1722',    '1507939200:1635',    '1508025600:1571',    '1508112000:1547',    '1508198400:1544',    '1508284800:1544',    '1508371200:1530',    '1508457600:1519',    '1508544000:1482',    '1508630400:1500',    '1508716800:1502',    '1508803200:1526',    '1508889600:1516',    '1508976000:1502',    '1509062400:1495',    '1509148800:1511',    '1509235200:1511',    '1509321600:1492',    '1509408000:1497',    '1509494400:1515',    '1509580800:1515',    '1509667200:1529',    '1509753600:1560',    '1509840000:1574',    '1509926400:1582',    '1510012800:1579',    '1510099200:1584',    '1510185600:1587',    '1510272000:1588',    '1510358400:1572',    '1510444800:1585',    '1510531200:1568',    '1510617600:1542',    '1510704000:1518',    '1510790400:1502',    '1510876800:1475',    '1510963200:1408',    '1511049600:1342',    '1511136000:1317',    '1511222400:1322',    '1511308800:1336',    '1511395200:1327',    '1511481600:1349',    '1511568000:1360',    '1511654400:1364',    '1511740800:1359',    '1511827200:1359',    '1511913600:1385',    '1512000000:1405',    '1512086400:1401',    '1512172800:1414',    '1512259200:1416',    '1512345600:1410',    '1512432000:1395',    '1512518400:1403',    '1512604800:1408',    '1512691200:1425',    '1512777600:1413',    '1512864000:1416',    '1512950400:1432',    '1513036800:1460',    '1513123200:1453',    '1513209600:1470',    '1513296000:1443',    '1513382400:1460',    '1513468800:1478',    '1513555200:1454',    '1513641600:1454',    '1513728000:1431',    '1513814400:1439',    '1513900800:1437',    '1513987200:1408',    '1514073600:1396',    '1514160000:1393',    '1514246400:1395',    '1514332800:1401',    '1514419200:1413',    '1514505600:1398',    '1514592000:1395',    '1514678400:1407',    '1514764800:1423',    '1514851200:1429',    '1514937600:1426',    '1515024000:1405',    '1515110400:1363',    '1515196800:1349',    '1515283200:1329',    '1515369600:1334',    '1515456000:1337',    '1515542400:1337',    '1515628800:1313',    '1515715200:1299',    '1515801600:1275',    '1515888000:1271',    '1515974400:1251',    '1516060800:1239',    '1516147200:1253',    '1516233600:1235',    '1516320000:1231',    '1516406400:1231',    '1516492800:1220',    '1516579200:1204',    '1516665600:1152',    '1516752000:1131',    '1516838400:1109',    '1516924800:1099',    '1517011200:1084',    '1517097600:1071',    '1517184000:1068',    '1517270400:1032',    '1517356800:1037',    '1517443200:1036',    '1517529600:1034',    '1517616000:1005',    '1517702400:1000',    '1517788800:988',    '1517875200:972',    '1517961600:964',    '1518048000:963',    '1518134400:943',    '1518220800:928',    '1518307200:893',    '1518393600:888',    '1518480000:887',    '1518566400:867',    '1518652800:876',    '1518739200:886',    '1518825600:892',    '1518912000:903',    '1518998400:893',    '1519084800:901',    '1519171200:918',    '1519257600:937',    '1519344000:945',    '1519430400:950',    '1519516800:957',    '1519603200:956',    '1519689600:967',    '1519776000:977',    '1519862400:971',    '1519948800:938',    '1520035200:937',    '1520121600:936',    '1520208000:936',    '1520294400:956',    '1520380800:972',    '1520467200:1009',    '1520553600:1016',    '1520640000:1037',    '1520726400:1068',    '1520812800:1087',    '1520899200:1107',    '1520985600:1097',    '1521072000:1113',    '1521158400:1111',    '1521244800:1105',    '1521331200:1116',    '1521417600:1112',    '1521504000:1109',    '1521590400:1113',    '1521763200:1064',    '1521849600:1089',    '1521936000:1102',    '1522022400:1095',    '1522108800:1071',    '1522195200:1066',    '1522281600:1063',    '1522368000:1031',    '1522454400:1049',    '1522540800:1070',    '1522627200:1052',    '1522713600:1032',    '1522800000:1032',    '1522886400:1020',    '1522972800:1023',    '1523059200:1038',    '1523145600:1044',    '1523232000:1026',    '1523318400:1040',    '1523404800:1044',    '1523491200:1034',    '1523577600:1045',    '1523664000:1029',    '1523750400:1014',    '1523836800:1004',    '1523923200:994',    '1524009600:992',    '1524096000:1003',    '1524182400:991',    '1524268800:983',    '1524355200:970',    '1524441600:952',    '1524528000:933',    '1524614400:925',    '1524700800:918',    '1524787200:902',    '1524873600:895',    '1524960000:868',    '1525046400:882',    '1525132800:889',    '1525219200:882',    '1525305600:876',    '1525392000:861',    '1525478400:850',    '1525564800:863',    '1525651200:859',    '1525737600:872',    '1525824000:880',    '1525910400:886',    '1525996800:899',    '1526083200:913',    '1526169600:913',    '1526256000:926',    '1526342400:934',    '1526428800:958',    '1526515200:954',    '1526601600:954',    '1526688000:959',    '1526774400:961',    '1526860800:971',    '1526947200:969',    '1527033600:975',    '1527120000:974',    '1527206400:977',    '1527292800:990',    '1527379200:997',    '1527465600:997',    '1527552000:993',    '1527638400:959',    '1527724800:925',    '1527811200:930',    '1527897600:920',    '1527984000:929',    '1528070400:907',    '1528156800:902',    '1528243200:897',    '1528329600:891',    '1528416000:890',    '1528502400:894',    '1528588800:882',    '1528675200:869',    '1528761600:849',    '1528848000:854',    '1528934400:866',    '1529020800:857',    '1529107200:857',    '1529193600:869',    '1529280000:888',    '1529366400:900',    '1529452800:906',    '1529539200:911',    '1529625600:909',    '1529712000:897',    '1529798400:904',    '1529884800:909',    '1529971200:906',    '1530057600:902',    '1530144000:910',    '1530230400:921',    '1530316800:933',    '1530403200:921',    '1530489600:924',    '1530576000:910',    '1530662400:911',    '1530748800:904',    '1530835200:900',    '1530921600:904',    '1531008000:909',    '1531094400:933',    '1531180800:948',    '1531267200:954',    '1531353600:952',    '1531440000:950',    '1531526400:949',    '1531612800:926',    '1531699200:898',    '1531785600:902',    '1531872000:904',    '1531958400:923',    '1532044800:926',    '1532131200:939',    '1532217600:944',    '1532304000:938',    '1532390400:947',    '1532476800:954',    '1532563200:966',    '1532649600:971',    '1532736000:971',    '1532822400:970',    '1532908800:960',    '1532995200:970',    '1533081600:957',    '1533168000:942',    '1533254400:935',    '1533340800:940',    '1533427200:942',    '1533513600:958',    '1533600000:963',    '1533686400:963',    '1533772800:984',    '1533859200:982',    '1533945600:996',    '1534032000:1003',    '1534118400:1017',    '1534291200:1022',    '1534464000:1023',    '1534550400:1031',    '1534636800:1032',    '1534723200:1043',    '1534809600:1060',    '1534896000:1034',    '1534982400:1046',    '1535068800:1054',    '1535155200:1046',    '1535241600:1051',    '1535328000:1054',    '1535414400:1047',    '1535500800:1042',    '1535587200:1061',    '1535673600:1076',    '1535760000:1068',    '1535846400:1065',    '1535932800:1061',    '1536019200:1058',    '1536105600:1076',    '1536192000:1084',    '1536278400:1087',    '1536364800:1101',    '1536451200:1112',    '1536537600:1112',    '1536624000:1108',    '1536710400:1104',    '1536796800:1122',    '1536883200:1147',    '1536969600:1159',    '1537056000:1161',    '1537142400:1154',    '1537228800:1146',    '1537315200:1146',    '1537401600:1125',    '1537488000:1146',    '1537574400:1155',    '1537660800:1152',    '1537747200:1113',    '1537833600:1117',    '1537920000:1120',    '1538006400:1115',    '1538092800:1123',    '1538179200:1113',    '1538265600:1113',    '1538352000:1112',    '1538438400:1104',    '1541548800:1531',    '1542672000:2212',    '1542844800:2262',    '1542931200:2318',    '1543017600:2356',    '1543104000:2413',    '1543190400:2509',    '1543276800:2569',    '1543363200:2626',    '1543449600:2663',    '1543536000:2693',    '1543622400:2721',    '1543708800:2723',    '1543795200:2704',    '1543881600:2629',    '1543968000:2565',    '1544054400:2492',    '1544140800:2410',    '1544227200:2358',    '1544313600:2264',    '1544400000:2158',    '1544486400:2100',    '1544572800:2043',    '1544659200:1976',    '1544745600:1911',    '1544832000:1874',    '1544918400:1833',    '1545004800:1773',    '1545091200:1734',    '1545177600:1699',    '1545264000:1636',    '1545350400:1610',    '1545436800:1573',    '1545523200:1554',    '1545609600:1544',    '1545696000:1544',    '1545782400:1557',    '1545868800:1537',    '1545955200:1550',    '1546041600:1549',    '1546128000:1574',    '1546214400:1577',    '1546300800:1619',    '1546387200:1637',    '1546473600:1635',    '1546560000:1633',    '1546646400:1609',    '1546732800:1573',    '1546819200:1548',    '1546905600:1517',    '1546992000:1488',    '1547078400:1447',    '1547164800:1411',    '1547251200:1376',    '1547337600:1367',    '1547424000:1334',    '1547510400:1301',    '1547596800:1271',    '1547683200:1253',    '1547769600:1238',    '1547856000:1212',    '1547942400:1191',    '1548028800:1173',    '1548115200:1147',    '1548201600:1154',    '1548288000:1154',    '1548374400:1141',    '1548460800:1150',    '1548547200:1145',    '1548633600:1143',    '1548720000:1147',    '1548806400:1147',    '1548892800:1127',    '1548979200:1106',    '1549065600:1091',    '1549152000:1078',    '1549238400:1071',    '1549324800:1072',    '1549411200:1064',    '1549497600:1063',    '1549584000:1051',    '1549670400:1049',    '1549756800:1034',    '1549843200:1022',    '1549929600:1030',    '1550016000:1030',    '1550102400:1032',    '1550188800:1041',    '1550275200:1045',    '1550361600:1057',    '1550448000:1062',    '1550534400:1061',    '1550620800:1046',    '1550707200:1051',    '1550793600:1060',    '1550880000:1066',    '1550966400:1047',    '1551052800:1038',    '1551139200:1042',    '1551225600:1040',    '1551312000:1045',    '1551398400:1028',    '1551484800:1026',    '1551571200:1025',    '1551657600:1033',    '1551744000:1033',    '1551830400:1023',    '1551916800:1004',    '1552003200:1025',    '1552089600:1044',    '1552176000:1037',    '1552262400:1034',    '1552348800:1056',    '1552435200:1067',    '1552521600:1073',    '1552608000:1063',    '1552694400:1048',    '1552780800:1035',    '1552867200:1026',    '1552953600:1018',    '1553040000:1021',    '1553126400:1026',    '1553212800:1030',    '1553299200:1041',    '1553385600:1037',    '1553472000:1024',    '1553558400:1029',    '1553644800:1050',    '1553731200:1038',    '1553817600:1039',    '1553904000:1036',    '1553990400:1041',    '1554076800:1045',    '1554163200:1044',    '1554249600:1045',    '1554336000:1052',    '1554422400:1052',    '1554508800:1061',    '1554595200:1069',    '1554681600:1065',    '1554768000:1078',    '1554854400:1066',    '1554940800:1055',    '1555027200:1049',    '1555113600:1058',    '1555200000:1071',    '1555286400:1069',    '1555372800:1085',    '1555459200:1092',    '1555545600:1084',    '1555632000:1075',    '1555718400:1071',    '1555804800:1087',    '1555891200:1091',    '1555977600:1096',    '1556064000:1090',    '1556150400:1093',    '1556236800:1114',    '1556323200:1111',    '1556409600:1125',    '1556496000:1133',    '1556582400:1143',    '1556668800:1097',    '1556755200:1073',    '1556841600:1077',    '1556928000:1082',    '1557014400:1075',    '1557100800:1083',    '1557187200:1099',    '1557273600:1084',    '1557360000:1089',    '1557446400:1061',    '1557532800:1078',    '1557619200:1088',    '1557705600:1088',    '1557792000:1092',    '1557878400:1075',    '1557964800:1053',    '1558051200:1026',    '1558137600:1005',    '1558224000:981',    '1558310400:997',    '1558396800:1007',    '1558483200:1009',    '1558569600:1015',    '1558656000:1013',    '1558742400:1008',    '1558828800:991',    '1558915200:994',    '1559001600:1006',    '1559088000:1009',    '1559174400:999',    '1559260800:989',    '1559347200:971',    '1559433600:967',    '1559520000:986',    '1559606400:982',    '1559692800:990',    '1559779200:993',    '1559865600:988',    '1559952000:983',    '1560038400:981',    '1560124800:972',    '1560211200:969',    '1560297600:954',    '1560384000:914',    '1560470400:892',    '1560556800:898',    '1560643200:919',    '1560729600:928',    '1560816000:948',    '1560902400:976',    '1560988800:1000',    '1561075200:1010',    '1561161600:1017',    '1561248000:1024',    '1561334400:1018',    '1561420800:1016',    '1561507200:1008',    '1561593600:1007',    '1561680000:1007',    '1561766400:1005',    '1561852800:1006',    '1561939200:1002',    '1562025600:987',    '1562112000:989',    '1562198400:997',    '1562284800:997',    '1562371200:995',    '1562457600:993',    '1562544000:989',    '1562630400:983',    '1562716800:986',    '1562803200:984',    '1562889600:989',    '1562976000:980',    '1563062400:974',    '1563148800:960',    '1563235200:957',    '1563321600:932',    '1563408000:925',    '1563494400:915',    '1563580800:897',    '1563667200:895',    '1563753600:879',    '1563840000:878',    '1563926400:873',    '1564012800:883',    '1564099200:887',    '1564185600:901',    '1564272000:903',    '1564358400:896',    '1564444800:890',    '1564531200:904',    '1564617600:907',    '1564704000:902',    '1564790400:890',    '1564876800:891' }