Module:Exchange/Olive oil(3)/Data

return { '1434844800:30',   '1439164800:30',    '1427587200:30',    '1437091200:30',    '1432771200:30',    '1430352000:30',    '1431993600:30',    '1436400000:30',    '1435622400:30',    '1433203200:30',    '1428451200:30',    '1427673600:30',    '1438992000:30',    '1435795200:30',    '1439424000:30',    '1432425600:30',    '1438646400:30',    '1437868800:30',    '1426032000:30',    '1440720000:31',    '1434758400:30',    '1435536000:30',    '1436140800:30',    '1438732800:30',    '1439510400:30',    '1437609600:30',    '1435881600:30',    '1431734400:30',    '1435276800:30',    '1437955200:30',    '1433462400:30',    '1428969600:30',    '1428019200:30',    '1429833600:30',    '1439683200:30',    '1425600000:30',    '1426291200:30',    '1440288000:30',    '1428278400:30',    '1429142400:30',    '1432339200:30',    '1440028800:30',    '1436313600:30',    '1439078400:30',    '1435449600:30',    '1427414400:30',    '1440633600:31',    '1432598400:30',    '1437350400:30',    '1439337600:30',    '1425945600:30',    '1433116800:30',    '1432944000:30',    '1431043200:30',    '1440892800:31',    '1433030400:30',    '1437264000:30',    '1430265600:30',    '1439251200:30',    '1436486400:30',    '1432080000:30',    '1433808000:30',    '1427068800:30',    '1427846400:30',    '1426982400:30',    '1427760000:30',    '1434067200:30',    '1430179200:30',    '1435017600:30',    '1440460800:30',    '1432166400:30',    '1438387200:30',    '1431907200:30',    '1428710400:30',    '1427932800:30',    '1428105600:30',    '1430956800:30',    '1427328000:30',    '1427155200:30',    '1440374400:30',    '1429660800:30',    '1429747200:30',    '1432857600:30',    '1426896000:30',    '1429056000:30',    '1439942400:30',    '1430870400:30',    '1434585600:30',    '1433721600:30',    '1437436800:30',    '1440547200:31',    '1430092800:30',    '1432684800:30',    '1438300800:30',    '1431820800:30',    '1430438400:30',    '1431302400:30',    '1434672000:30',    '1431216000:30',    '1436659200:30',    '1433980800:30',    '1428537600:30',    '1429315200:30',    '1425686400:30',    '1426464000:30',    '1440979200:31',    '1426204800:30',    '1429574400:30',    '1438041600:30',    '1435190400:30',    '1435708800:30',    '1426118400:30',    '1428796800:30',    '1437523200:30',    '1429488000:30',    '1430524800:30',    '1433894400:30',    '1436745600:30',    '1440806400:31',    '1439769600:30',    '1428883200:30',    '1437782400:30',    '1433548800:30',    '1430697600:30',    '1425513600:30',    '1429228800:30',    '1430784000:30',    '1427241600:30',    '1426377600:30',    '1431561600:30',    '1431129600:30',    '1433635200:30',    '1439856000:30',    '1434412800:30',    '1434499200:30',    '1435363200:30',    '1438214400:30',    '1437177600:30',    '1435104000:30',    '1429920000:30',    '1438905600:30',    '1425772800:30',    '1428192000:30',    '1426723200:30',    '1425859200:30',    '1440201600:30',    '1436572800:30',    '1432252800:30',    '1434931200:30',    '1438473600:30',    '1426809600:30',    '1433289600:30',    '1428624000:30',    '1431388800:30',    '1437004800:30',    '1440115200:30',    '1439596800:30',    '1434153600:30',    '1436054400:30',    '1430006400:30',    '1438560000:30',    '1432512000:30',    '1434240000:30',    '1434326400:30',    '1431475200:30',    '1437696000:30',    '1431648000:30',    '1427500800:30',    '1438128000:30',    '1426636800:30',    '1430611200:30',    '1428364800:30',    '1436832000:30',    '1436918400:30',    '1426550400:30',    '1429401600:30',    '1438819200:30',    '1435968000:30',    '1436227200:30',    '1433376000:30',    '1440979200:31',    '1441065600:31' }