Module:Exchange/Spined helm/Data

return { '1427414400:72000',   '1427500800:72000',    '1427587200:72000',    '1427673600:72000',    '1427760000:72000',    '1427846400:72000',    '1427932800:73917',    '1428019200:73917',    '1428105600:73917',    '1428192000:73917',    '1428278400:73917',    '1428364800:73917',    '1428451200:73917',    '1428537600:73917',    '1428624000:73917',    '1428710400:73917',    '1428796800:73917',    '1428883200:73917',    '1428969600:73917',    '1429056000:73917',    '1429142400:73917',    '1429228800:73917',    '1429315200:73917',    '1429401600:73917',    '1429488000:73917',    '1429574400:73917',    '1429660800:73917',    '1429747200:73917',    '1429833600:73917',    '1429920000:73917',    '1430006400:73917',    '1430092800:73917',    '1430179200:73917',    '1430265600:73917',    '1430352000:73917',    '1430438400:73917',    '1430524800:73917',    '1430611200:73917',    '1430697600:73917',    '1430784000:73917',    '1430870400:73917',    '1430956800:73917',    '1431043200:73917',    '1431129600:73917',    '1431216000:73917',    '1431302400:76494',    '1431388800:76494',    '1431475200:76494',    '1431561600:76494',    '1431648000:76494',    '1431734400:76494',    '1431820800:76494',    '1431907200:76494',    '1431993600:76494',    '1432080000:76494',    '1432166400:76494',    '1432252800:76494',    '1432339200:76494',    '1432425600:76494',    '1432512000:76494',    '1432598400:76494',    '1432684800:76494',    '1432771200:76494',    '1432857600:76494',    '1432944000:76494',    '1433030400:76494',    '1433116800:76494',    '1433203200:76494',    '1433289600:76494',    '1433376000:76494',    '1433462400:79337',    '1433548800:79337',    '1433635200:79337',    '1433721600:79337',    '1433808000:79337',    '1433894400:79337',    '1433980800:79337',    '1434067200:79337',    '1434153600:79337',    '1434240000:79337',    '1434326400:79337',    '1434412800:79337',    '1434499200:79337',    '1434585600:79337',    '1434672000:79337',    '1434758400:79337',    '1434844800:79337',    '1434931200:79337',    '1435017600:79337',    '1435104000:79337',    '1435190400:79337',    '1435276800:79337',    '1435363200:79337',    '1435449600:79337',    '1435536000:79337',    '1435622400:79337',    '1435708800:79337',    '1435795200:79337',    '1435881600:79337',    '1435968000:79337',    '1436054400:82565',    '1436140800:82565',    '1436227200:82565',    '1436313600:82565',    '1436400000:82565',    '1436486400:82565',    '1436572800:82565',    '1436659200:82565',    '1436745600:82565',    '1436832000:82565',    '1436918400:82565',    '1437004800:82565',    '1437091200:82565',    '1437177600:82565',    '1437264000:82565',    '1437350400:82565',    '1437436800:82565',    '1437523200:82565',    '1437609600:82565',    '1437696000:82565',    '1437782400:82565',    '1437868800:82565',    '1437955200:82565',    '1438041600:82565',    '1438128000:82565',    '1438214400:82565',    '1438300800:82565',    '1438387200:82565',    '1438473600:82565',    '1438560000:86051',    '1438646400:86051',    '1438732800:86051',    '1438819200:86051',    '1438905600:86051',    '1438992000:86051',    '1439078400:86051',    '1439164800:86051',    '1439251200:86051',    '1439337600:86051',    '1439424000:86051',    '1439510400:86051',    '1439596800:86051',    '1439683200:86051',    '1439769600:86051',    '1439856000:86051',    '1439942400:86051',    '1440028800:86051',    '1440115200:86051',    '1440201600:86051',    '1440288000:86051',    '1440374400:86051',    '1440460800:86051',    '1440547200:86051',    '1440633600:86051',    '1440720000:86051',    '1440806400:86051',    '1440892800:86051',    '1440979200:89600',    '1441065600:89600',    '1441152000:89600',    '1441238400:89600',    '1441324800:89600',    '1441411200:89600',    '1441497600:89600',    '1441584000:89600',    '1441670400:89600',    '1441756800:89600',    '1441843200:89600',    '1441929600:89600',    '1442016000:89600',    '1442102400:89600',    '1442188800:89600',    '1442275200:89600',    '1442361600:89600',    '1442448000:89600',    '1442534400:89600',    '1442620800:89600',    '1442707200:89600',    '1442793600:89600',    '1442880000:89600',    '1442966400:89600',    '1443052800:89600',    '1443139200:89600',    '1443225600:89600',    '1443398400:89600',    '1443484800:89600',    '1443571200:89600',    '1443657600:93303',    '1444089600:93303',    '1444176000:93303',    '1444262400:93303',    '1444348800:93303',    '1444435200:93303',    '1444521600:93303',    '1444608000:93303',    '1444694400:93303',    '1444780800:93303',    '1444867200:93303',    '1444953600:93303',    '1445040000:93303',    '1445126400:93303',    '1445212800:93303',    '1445299200:93303',    '1445385600:93303',    '1445558400:93303',    '1445644800:93303',    '1445731200:93303',    '1445817600:93303',    '1445904000:93303',    '1445990400:93303',    '1446163200:93303',    '1446249600:93303',    '1446336000:93303',    '1446422400:97004',    '1446508800:97004',    '1446595200:97004',    '1446681600:97004',    '1446768000:97004',    '1446854400:97004',    '1446940800:97004',    '1447027200:97004',    '1447113600:97004',    '1447200000:97004',    '1447286400:97004',    '1447372800:97004',    '1447459200:97004',    '1447545600:97004',    '1447632000:97004',    '1447718400:97004',    '1447804800:97004',    '1447891200:97004',    '1447977600:97004',    '1448064000:97004',    '1448150400:97004',    '1448236800:97004',    '1448323200:97004',    '1448409600:97004',    '1448496000:97004',    '1448582400:97004',    '1448668800:97004',    '1448755200:97004',    '1448841600:101339',    '1448928000:101339',    '1449014400:101339',    '1449100800:101339',    '1449187200:101339',    '1449273600:101339',    '1449360000:101339',    '1449446400:101339',    '1449532800:101339',    '1449619200:101339',    '1449705600:101339',    '1449792000:101339',    '1449878400:101339',    '1449964800:101339',    '1450051200:101339',    '1450137600:101339',    '1450224000:101339',    '1450310400:101339',    '1450396800:101339',    '1450483200:101339',    '1450569600:101339',    '1450656000:101339',    '1450742400:101339',    '1450828800:101339',    '1450915200:101339',    '1451001600:101339',    '1451088000:101339',    '1451174400:101339',    '1451260800:101339',    '1451347200:101339',    '1451433600:101339',    '1451520000:101339',    '1451606400:101339',    '1451692800:102604',    '1451779200:102604',    '1451865600:102604',    '1451952000:102604',    '1452038400:102604',    '1452124800:102604',    '1452211200:102604',    '1452297600:102604',    '1452384000:102604',    '1452470400:102604',    '1452556800:102604',    '1452643200:102604',    '1452729600:102604',    '1452816000:102604',    '1452902400:102604',    '1452988800:102604',    '1453075200:102604',    '1453161600:102604',    '1453248000:102604',    '1453334400:102604',    '1453420800:102604',    '1453507200:102604',    '1453593600:102604',    '1453680000:102604',    '1453766400:102604',    '1453852800:102604',    '1453939200:102604',    '1454025600:102604',    '1454112000:102777',    '1454198400:102777',    '1454284800:102777',    '1454371200:102777',    '1454457600:102777',    '1454544000:102777',    '1454630400:102777',    '1454716800:102777',    '1454803200:102777',    '1454889600:102777',    '1454976000:102777',    '1455062400:102777',    '1455148800:102777',    '1455235200:102777',    '1455321600:102777',    '1455408000:102777',    '1455494400:102777',    '1455580800:102777',    '1455667200:102777',    '1455753600:102777',    '1455840000:102777',    '1455926400:102777',    '1456012800:102777',    '1456099200:102777',    '1456185600:102777',    '1456272000:102777',    '1456358400:102777',    '1456444800:103269',    '1456531200:103269',    '1456617600:103269',    '1456704000:103269',    '1456790400:103269',    '1456876800:103269',    '1456963200:103269',    '1457049600:103269',    '1457136000:103269',    '1457222400:103269',    '1457308800:103269',    '1457395200:103269',    '1457481600:103269',    '1457568000:103269',    '1457654400:103269',    '1457740800:103269',    '1457827200:103269',    '1457913600:103269',    '1458000000:103269',    '1458086400:103269',    '1458172800:103269',    '1458259200:103269',    '1458345600:103269',    '1458432000:103269',    '1458518400:103269',    '1458604800:103269',    '1458691200:103269',    '1458777600:103269',    '1458864000:102000',    '1458950400:102000',    '1459036800:102000',    '1459123200:102000',    '1459209600:102000',    '1459296000:102000',    '1459382400:102000',    '1459468800:102000',    '1459555200:102000',    '1459641600:102000',    '1459728000:102000',    '1459814400:102000',    '1459900800:102000',    '1459987200:102000',    '1460073600:102000',    '1460160000:102000',    '1460246400:102000',    '1460332800:102000',    '1460419200:102000',    '1460505600:102000',    '1460592000:102000',    '1460678400:102000',    '1460764800:102000',    '1460851200:102000',    '1460937600:102000',    '1461024000:102000',    '1461110400:102000',    '1461196800:102000',    '1461283200:102000',    '1461369600:98918',    '1461456000:98918',    '1461542400:98918',    '1461628800:98918',    '1461715200:98918',    '1461801600:98918',    '1461888000:98918',    '1461974400:98918',    '1462060800:98918',    '1462147200:98918',    '1462233600:98918',    '1462320000:98918',    '1462406400:98918',    '1462492800:98918',    '1462579200:98918',    '1462665600:98918',    '1462752000:98918',    '1462838400:98918',    '1462924800:98918',    '1463011200:98918',    '1463097600:98918',    '1463184000:98918',    '1463270400:98918',    '1463356800:98918',    '1463443200:96141',    '1463529600:96141',    '1463616000:96141',    '1463702400:96141',    '1463961600:96141',    '1463961600:96141',    '1464048000:96141',    '1464134400:96141',    '1464220800:96141',    '1464307200:96141',    '1464393600:96141',    '1464480000:96141',    '1464566400:96141',    '1464652800:96141',    '1464739200:96141',    '1464825600:96141',    '1464912000:96141',    '1464998400:96141',    '1465084800:96141',    '1465171200:96141',    '1465257600:92709',    '1465344000:92709',    '1465430400:92709',    '1465516800:92709',    '1465603200:92709',    '1465689600:92709',    '1465776000:92709',    '1465862400:92709',    '1465948800:92709',    '1466035200:92709',    '1466121600:92709',    '1466208000:92709',    '1466294400:92709',    '1466380800:92709',    '1466467200:92709',    '1466553600:92709',    '1466640000:92709',    '1466726400:92709',    '1466812800:92709',    '1466899200:92709',    '1466985600:92709',    '1467072000:90691',    '1467158400:90691',    '1467244800:90691',    '1467331200:90691',    '1467417600:90691',    '1467504000:90691',    '1467590400:90691',    '1467676800:90691',    '1467763200:90691',    '1467849600:90691',    '1467936000:90691',    '1468022400:90691',    '1468108800:90691',    '1468195200:90691',    '1468281600:90691',    '1468368000:90691',    '1468454400:90691',    '1468540800:90691',    '1468627200:87585',    '1468713600:87585',    '1468800000:87585',    '1468886400:87585',    '1469404800:87585',    '1469404800:87585',    '1469491200:87585',    '1469577600:87585',    '1469664000:87585',    '1469750400:87585',    '1469836800:87585',    '1469923200:87585',    '1470009600:87585',    '1470096000:87585',    '1470182400:87585',    '1470268800:87585',    '1470355200:87585',    '1470441600:87585',    '1470528000:87585',    '1470614400:87585',    '1470700800:87585',    '1470787200:88517',    '1470873600:88517',    '1470960000:88517',    '1471046400:88517',    '1471132800:88517',    '1471219200:88517',    '1471305600:88517',    '1471392000:88517',    '1471478400:88517',    '1471564800:88517',    '1471651200:88517',    '1471737600:88517',    '1471824000:88517',    '1471910400:88517',    '1471996800:88517',    '1472083200:88517',    '1472169600:88517',    '1472256000:88517',    '1472428800:88517',    '1472688000:88517',    '1472774400:88517',    '1472860800:88517',    '1472947200:88517',    '1473033600:88517',    '1473120000:88517',    '1473206400:88517',    '1473292800:91433',    '1473379200:91433',    '1473465600:91433',    '1473552000:91433',    '1473638400:91433',    '1473724800:91433',    '1473811200:91433',    '1473897600:91433',    '1473984000:91433',    '1474070400:91433',    '1474156800:91433',    '1474243200:91433',    '1474329600:91433',    '1474416000:91433',    '1474502400:91433',    '1474588800:91433',    '1474675200:91433',    '1474761600:91433',    '1474848000:91433',    '1474934400:91433',    '1475020800:91433',    '1475107200:91433',    '1475193600:91433',    '1475280000:91433',    '1475366400:91433',    '1475452800:91433',    '1475539200:91433',    '1475625600:91433',    '1475712000:91433',    '1475798400:91433',    '1475884800:91433',    '1475971200:91433',    '1476057600:93243',    '1476230400:93243',    '1476316800:93243',    '1476403200:93243',    '1476489600:93243',    '1476576000:93243',    '1476662400:93243',    '1476748800:93243',    '1476835200:93243',    '1476921600:93243',    '1477008000:93243',    '1477094400:93243',    '1477180800:93243',    '1477267200:93243',    '1477353600:93243',    '1477440000:93243',    '1477526400:93243',    '1477612800:93243',    '1477699200:93243',    '1477785600:93243',    '1477872000:93243',    '1477958400:93243',    '1478044800:93243',    '1478131200:93243',    '1478217600:93243',    '1478304000:93243',    '1478390400:93243',    '1478476800:93243',    '1478563200:95357',    '1478649600:95357',    '1478736000:95357',    '1478822400:95357',    '1478908800:95357',    '1478995200:95357',    '1479081600:95357',    '1479168000:95357',    '1481241600:92378',    '1481241600:92378',    '1481328000:92378',    '1481414400:92378',    '1481500800:92378',    '1481587200:92378',    '1481673600:92378',    '1481760000:92378',    '1481846400:92378',    '1481932800:92378',    '1482019200:92378',    '1482105600:92378',    '1482192000:92378',    '1482278400:92378',    '1482364800:92378',    '1482451200:92378',    '1482537600:92378',    '1482624000:92378',    '1482710400:92378',    '1482796800:92378',    '1482883200:92378',    '1482969600:92378',    '1483056000:92378',    '1483142400:91880',    '1483228800:91880',    '1483315200:91880',    '1483401600:91880',    '1483488000:91880',    '1483574400:91880',    '1483660800:91880',    '1483747200:91880',    '1483833600:91880',    '1483920000:91880',    '1484006400:91880',    '1484092800:91880',    '1484179200:91880',    '1484265600:91880',    '1484352000:91880',    '1484438400:91880',    '1484524800:91880',    '1484611200:91880',    '1484697600:91880',    '1484784000:90961',    '1484870400:90961',    '1484956800:90961',    '1485043200:90961',    '1485129600:90961',    '1485561600:90961',    '1485648000:90961',    '1485734400:90961',    '1485820800:90961',    '1485907200:90961',    '1485993600:90961',    '1486080000:90961',    '1486166400:90961',    '1486252800:90961',    '1486339200:92132',    '1486425600:92132',    '1486512000:92132',    '1486598400:92132',    '1486684800:92132',    '1486771200:92132',    '1486857600:92132',    '1486944000:92132',    '1487030400:92132',    '1487116800:92132',    '1487203200:92132',    '1487289600:92132',    '1487462400:92132',    '1487548800:92132',    '1487635200:92132',    '1487721600:92132',    '1487808000:92132',    '1487894400:92132',    '1487980800:92132',    '1488067200:92132',    '1488153600:90061',    '1488240000:90061',    '1488326400:90061',    '1488412800:90061',    '1488499200:90061',    '1488585600:90061',    '1488672000:90061',    '1488758400:90061',    '1488844800:90061',    '1488931200:90061',    '1489017600:90061',    '1489104000:90061',    '1489190400:90061',    '1489276800:90061',    '1489363200:90061',    '1489449600:90061',    '1489536000:90061',    '1489622400:90061',    '1489708800:90061',    '1489795200:89829',    '1489881600:89829',    '1489968000:89829',    '1490054400:89829',    '1490140800:89829',    '1490227200:89829',    '1490313600:89829',    '1490400000:89829',    '1490486400:89829',    '1490572800:89829',    '1490659200:89829',    '1490745600:89829',    '1490832000:89829',    '1490918400:89829',    '1491004800:89829',    '1491091200:89829',    '1491177600:89829',    '1491264000:89829',    '1491350400:88524',    '1492041600:88524',    '1492128000:88524',    '1492214400:88524',    '1492300800:88524',    '1492387200:88524',    '1492473600:88524',    '1492560000:88524',    '1492646400:88524',    '1492732800:88524',    '1492819200:88524',    '1492905600:84886',    '1492992000:84886',    '1493078400:84886',    '1493164800:84886',    '1493251200:84886',    '1493337600:84886',    '1493424000:84886',    '1493510400:84886',    '1493596800:84886',    '1493683200:84886',    '1493769600:84886',    '1493856000:84886',    '1493942400:84886',    '1494028800:84886',    '1494115200:84886',    '1494201600:84886',    '1494288000:84570',    '1494374400:84570',    '1494460800:84570',    '1494547200:84570',    '1494633600:84570',    '1494720000:84570',    '1494806400:84570',    '1494892800:84570',    '1494979200:84570',    '1495065600:84570',    '1495152000:84570',    '1495238400:84570',    '1495324800:84570',    '1495411200:84570',    '1495497600:84570',    '1495584000:84570',    '1495670400:84570',    '1495756800:84570',    '1495843200:84570',    '1495929600:83663',    '1496016000:83663',    '1496102400:83663',    '1496188800:83663',    '1496275200:83663',    '1496361600:83663',    '1496448000:83663',    '1496534400:83663',    '1496793600:83663',    '1496880000:83663',    '1496966400:83663',    '1497052800:83663',    '1497139200:83663',    '1497225600:84487',    '1497312000:84487',    '1497398400:84487',    '1497484800:84487',    '1497571200:84487',    '1497657600:84487',    '1497744000:84487',    '1497830400:84487',    '1497916800:84487',    '1498003200:84487',    '1498089600:84487',    '1498176000:84487',    '1498262400:84487',    '1498348800:84487',    '1498435200:84487',    '1498521600:84487',    '1498608000:84683',    '1498694400:84683',    '1498780800:84683',    '1498867200:84683',    '1498953600:84683',    '1499040000:84683',    '1499126400:84683',    '1499212800:84683',    '1499299200:84683',    '1499385600:84683',    '1499472000:84683',    '1499558400:84683',    '1499990400:84683',    '1500076800:84683',    '1500163200:84683',    '1500249600:84683',    '1500336000:86659',    '1500422400:86659',    '1500508800:86659',    '1500595200:86659',    '1500681600:86659',    '1500768000:86659',    '1500854400:86659',    '1500940800:86659',    '1501027200:86659',    '1501113600:86659',    '1501200000:86659',    '1501286400:86659',    '1501372800:86659',    '1501459200:86659',    '1501545600:86659',    '1501632000:86659',    '1501718400:86659',    '1501804800:86659',    '1501891200:86659',    '1501977600:86928',    '1502064000:86928',    '1502323200:86928',    '1502409600:86928',    '1502496000:86928',    '1502582400:86928',    '1502668800:86928',    '1502755200:86928',    '1502841600:86928',    '1503014400:86928',    '1503100800:86928',    '1503187200:86928',    '1503273600:86928',    '1503360000:87977',    '1503446400:87977',    '1503532800:87977',    '1503619200:87977',    '1503705600:87977',    '1503792000:87977',    '1503878400:87977',    '1503964800:87977',    '1504051200:87977',    '1504137600:87977',    '1504224000:87977',    '1504310400:87977',    '1504396800:87977',    '1504483200:87977',    '1504569600:88337',    '1504656000:88337',    '1504742400:88337',    '1504828800:88337',    '1504915200:88337',    '1505001600:88337',    '1505088000:88337',    '1505174400:88337',    '1505260800:88337',    '1505347200:88337',    '1505433600:88337',    '1505520000:88337',    '1505606400:88337',    '1505692800:88337',    '1505865600:88337',    '1505952000:88337',    '1506038400:88337',    '1506124800:88337',    '1506211200:89277',    '1506297600:89277',    '1506384000:89277',    '1506470400:89277',    '1506556800:89277',    '1506643200:89277',    '1506729600:89277',    '1506816000:89277',    '1506902400:89277',    '1506988800:89277',    '1507075200:89277',    '1507161600:89277',    '1507248000:89277',    '1507334400:89277',    '1507420800:89277',    '1507507200:89277',    '1507593600:89277',    '1507680000:89277',    '1507766400:89277',    '1507852800:89277',    '1507939200:89277',    '1508025600:91281',    '1508112000:91281',    '1508198400:91281',    '1508284800:91281',    '1508371200:91281',    '1508457600:91281',    '1508544000:91281',    '1508630400:91281',    '1508716800:91281',    '1508803200:91281',    '1508889600:91281',    '1508976000:91281',    '1509062400:91281',    '1509148800:91281',    '1509235200:91281',    '1509321600:91281',    '1509408000:91281',    '1509494400:91281',    '1509580800:91281',    '1509667200:91281',    '1509753600:91281',    '1509840000:94147',    '1509926400:94147',    '1510012800:94147',    '1510099200:94147',    '1510185600:94147',    '1510272000:94147',    '1510358400:94147',    '1510444800:94147',    '1510531200:94147',    '1510617600:94147',    '1510704000:94147',    '1510790400:94147',    '1510876800:94147',    '1510963200:94147',    '1511049600:94147',    '1511136000:94147',    '1511222400:94147',    '1511308800:94147',    '1511395200:94147',    '1511481600:94147',    '1511568000:94147',    '1511654400:94147',    '1511740800:96859',    '1511827200:96859',    '1511913600:96859',    '1512000000:96859',    '1512086400:96859',    '1512172800:96859',    '1512259200:96859',    '1512345600:96859',    '1512432000:96859',    '1512518400:96859',    '1512604800:96859',    '1512691200:96859',    '1512777600:96859',    '1512864000:96859',    '1512950400:96859',    '1513036800:96859',    '1513123200:96859',    '1513209600:96859',    '1513296000:96859',    '1513382400:97770',    '1513468800:97770',    '1513555200:97770',    '1513641600:97770',    '1513728000:97770',    '1513814400:97770',    '1513900800:97770',    '1513987200:97770',    '1514073600:97770',    '1514160000:97770',    '1514246400:97770',    '1514332800:97770',    '1514419200:97770',    '1514505600:97770',    '1514592000:97770',    '1514678400:97770',    '1514764800:97770',    '1514851200:97770',    '1514937600:97770',    '1515024000:97770',    '1515110400:96000',    '1515196800:96000',    '1515283200:96000',    '1515369600:96000',    '1515456000:96000',    '1515542400:96000',    '1515628800:96000',    '1515715200:96000',    '1515801600:96000',    '1515888000:96000',    '1515974400:96000',    '1516060800:96000',    '1516147200:96000',    '1516233600:96000',    '1516320000:96000',    '1516406400:96000',    '1516492800:94228',    '1516579200:94228',    '1516665600:94228',    '1516752000:94228',    '1516838400:94228',    '1516924800:94228',    '1517011200:94228',    '1517097600:94228',    '1517184000:91644',    '1517270400:91644',    '1517356800:91644',    '1517529600:91644',    '1517616000:91644',    '1517788800:91644',    '1517875200:91644',    '1517961600:91783',    '1518048000:91783',    '1518134400:91783',    '1518220800:91783',    '1518307200:91783',    '1518393600:91783',    '1518480000:91052',    '1518566400:91052',    '1518652800:91052',    '1518739200:91052',    '1518825600:91052',    '1518912000:91052',    '1518998400:91052',    '1519084800:90447',    '1519171200:90447',    '1519257600:90447',    '1519344000:90447',    '1519430400:90447',    '1519516800:90447',    '1519603200:90447',    '1519689600:90447',    '1519776000:87868',    '1519862400:87868',    '1519948800:87868',    '1520035200:87868',    '1520121600:87868',    '1520208000:87868',    '1520294400:87868',    '1520380800:85468',    '1520467200:85468',    '1520553600:85468',    '1520640000:85468',    '1520726400:85468',    '1520726400:85468',    '1520812800:85468',    '1520899200:85468',    '1520985600:85468',    '1521072000:84125',    '1521158400:84125',    '1521244800:84125',    '1521331200:84125',    '1521417600:84125',    '1521504000:84125',    '1521590400:84125',    '1521676800:84125',    '1521849600:80983',    '1521936000:80983',    '1522108800:80983',    '1522195200:80983',    '1522281600:80983',    '1522368000:80983',    '1522454400:79272',    '1522540800:79272',    '1522627200:79272',    '1522713600:79272',    '1522800000:79272',    '1522886400:79272',    '1522972800:79272',    '1523059200:79272',    '1523232000:77376',    '1523318400:77376',    '1523404800:77376',    '1523491200:77376',    '1523577600:77376',    '1523664000:77376',    '1523750400:77376',    '1523923200:77367',    '1524009600:77367',    '1524096000:77367',    '1524182400:77367',    '1524268800:77367',    '1524355200:77367',    '1524441600:77367',    '1524528000:77367',    '1524614400:77367',    '1524700800:76956',    '1524787200:76956',    '1524873600:76956',    '1524960000:76956',    '1525046400:76956',    '1525132800:76956',    '1525219200:76956',    '1525305600:76956',    '1525392000:75790',    '1525478400:75790',    '1525564800:75790',    '1525651200:75790',    '1525737600:75790',    '1525824000:75790',    '1525910400:75790',    '1525996800:75790',    '1526083200:75790',    '1526169600:76051',    '1526256000:76051',    '1526342400:76051',    '1526428800:76051',    '1526515200:76051',    '1526601600:76051',    '1526688000:76051',    '1526774400:76051',    '1526860800:74666',    '1526947200:74666',    '1527033600:74666',    '1527120000:74666',    '1527206400:74666',    '1527292800:74666',    '1527379200:74666',    '1527465600:74749',    '1527552000:74749',    '1527638400:74749',    '1527724800:74749',    '1527811200:74749',    '1527897600:74749',    '1527984000:74749',    '1528070400:74287',    '1528156800:74287',    '1528243200:74287',    '1528329600:74287',    '1528416000:74287',    '1528502400:74287',    '1528588800:74287',    '1528675200:73102',    '1528761600:73102',    '1528848000:73102',    '1528934400:73102',    '1529020800:73102',    '1529107200:73102',    '1529193600:73102',    '1529280000:71148',    '1529366400:71148',    '1529452800:71148',    '1529539200:71148',    '1529625600:71148',    '1529712000:71148',    '1529798400:71148',    '1529884800:70328',    '1529971200:70328',    '1530057600:70328',    '1530144000:70328',    '1530230400:70328',    '1530316800:70328',    '1530403200:70328',    '1530489600:70328',    '1530576000:70328',    '1530662400:71349',    '1530748800:71349',    '1530835200:71349',    '1530921600:71349',    '1531008000:71349',    '1531094400:71349',    '1531180800:71349',    '1531267200:71777',    '1531353600:71777',    '1531440000:71777',    '1531526400:71777',    '1531612800:71777',    '1531699200:71777',    '1531785600:71777',    '1531872000:72376',    '1531958400:72376',    '1532044800:72376',    '1532131200:72376',    '1532217600:72376',    '1532304000:72376',    '1532390400:72376',    '1532476800:72991',    '1532563200:72991',    '1532649600:72991',    '1532736000:72991',    '1532822400:72991',    '1532908800:74563',    '1532995200:74563',    '1533081600:74563',    '1533168000:74563',    '1533254400:74563',    '1533340800:75131',    '1533427200:75131',    '1533513600:75131',    '1533600000:75131',    '1533686400:75131',    '1533772800:75564',    '1533859200:75564',    '1533945600:75564',    '1534032000:75564',    '1534118400:75564',    '1534291200:76652',    '1534464000:76652',    '1534550400:76652',    '1534636800:76652',    '1534723200:78099',    '1534809600:78099',    '1534896000:78099',    '1534982400:78099',    '1535068800:78099',    '1535155200:78357',    '1535241600:78357',    '1535328000:78357',    '1535414400:78357',    '1535500800:78357',    '1535587200:78357',    '1535673600:79616',    '1535760000:79616',    '1535846400:79616',    '1535932800:79616',    '1536019200:79616',    '1536105600:79503',    '1536192000:79503',    '1536278400:79503',    '1536364800:79503',    '1536451200:79503',    '1536537600:79503',    '1536624000:78272',    '1536710400:78272',    '1536796800:78272',    '1536883200:78272',    '1536969600:78272',    '1537056000:77130',    '1537142400:77130',    '1537228800:77130',    '1537315200:77130',    '1537401600:77130',    '1537488000:77916',    '1537574400:77916',    '1537660800:77916',    '1537747200:77916',    '1537833600:77916',    '1537920000:77916',    '1538006400:79753',    '1538092800:79753',    '1538179200:79753',    '1538265600:79753',    '1538352000:79753',    '1538438400:79753',    '1542672000:88850',    '1542844800:91830',    '1542931200:91830',    '1543104000:93861',    '1543190400:93861',    '1543276800:96567',    '1543363200:96567',    '1543449600:96567',    '1543536000:97435',    '1543622400:97435',    '1543708800:97435',    '1543795200:96301',    '1543881600:96301',    '1543968000:96301',    '1544054400:97420',    '1544140800:97420',    '1544227200:97420',    '1544313600:98683',    '1544400000:98683',    '1544486400:98683',    '1544572800:96417',    '1544659200:96417',    '1544745600:96417',    '1544832000:96841',    '1544918400:96841',    '1545004800:96841',    '1545091200:94108',    '1545177600:94108',    '1545264000:94108',    '1545350400:92130',    '1545436800:92130',    '1545523200:92130',    '1545609600:91537',    '1545696000:91537',    '1545782400:91537',    '1545868800:91537',    '1546041600:88047',    '1546128000:88047',    '1546300800:86785',    '1546387200:86785',    '1546473600:84474',    '1546560000:84474',    '1546646400:84474',    '1546732800:81257',    '1546819200:81257',    '1546905600:81257',    '1546992000:80574',    '1547078400:80574',    '1547164800:80574',    '1547251200:78200',    '1547337600:78200',    '1547424000:78200',    '1547510400:74290',    '1547683200:74290',    '1547769600:70575',    '1547856000:70575',    '1548028800:67206',    '1548115200:67206',    '1548201600:63845',    '1548460800:60677',    '1548547200:60677',    '1548633600:58496',    '1548720000:58496',    '1548806400:55904',    '1548892800:55904',    '1548979200:53423',    '1549065600:53423',    '1549152000:53423',    '1549238400:50751',    '1549411200:50751',    '1549497600:50751',    '1549584000:49544',    '1549670400:49544',    '1549756800:49544',    '1549843200:49022',    '1549929600:49022',    '1550016000:49022',    '1550102400:48736',    '1550188800:48736',    '1550275200:48736',    '1550361600:47799',    '1550448000:47799',    '1550534400:47799',    '1550620800:47799',    '1550707200:47909',    '1550793600:47909',    '1550880000:47909',    '1551052800:46726',    '1551139200:45675',    '1551225600:45675',    '1551398400:45675',    '1551484800:45675',    '1551571200:47046',    '1551657600:47046',    '1551744000:47046',    '1551830400:46988',    '1551916800:46988',    '1552003200:46988',    '1552089600:46753',    '1552176000:46753',    '1552262400:46753',    '1552348800:45210',    '1552435200:45210',    '1552521600:45210',    '1552694400:44775',    '1552780800:44775',    '1552867200:44546',    '1552953600:44546',    '1553126400:45390',    '1553472000:44809',    '1553904000:44694',    '1553990400:44694',    '1554076800:44694',    '1554163200:44694',    '1554336000:45755',    '1554422400:45755',    '1554854400:46987',    '1554940800:47182',    '1555027200:47182',    '1555113600:47182',    '1555200000:46353',    '1555459200:46353',    '1555545600:46859',    '1555632000:46859',    '1555804800:46859',    '1555891200:46996',    '1555977600:46996',    '1556150400:45854',    '1556409600:45854',    '1556496000:44186',    '1556841600:44703',    '1557100800:44543',    '1557446400:43766',    '1557619200:43766',    '1558137600:42927',    '1558224000:42906',    '1558310400:42906',    '1558483200:42906',    '1558656000:43240',    '1558742400:43240',    '1558828800:43690',    '1558915200:43690',    '1559001600:43690',    '1559088000:43730',    '1559174400:43730',    '1559260800:43730',    '1559347200:43730',    '1559433600:43975',    '1559520000:43975',    '1559606400:43975',    '1559692800:43975',    '1559779200:43845',    '1559865600:43845',    '1559952000:43845',    '1560038400:44448',    '1560124800:44448',    '1560211200:44448',    '1560297600:44448',    '1560384000:44448',    '1560470400:45489',    '1560556800:45489',    '1560643200:45489',    '1560729600:45489',    '1560816000:46347',    '1560902400:46347',    '1560988800:46347',    '1561075200:46347',    '1561161600:46347',    '1561248000:46309',    '1561334400:46309',    '1561420800:46309',    '1561507200:46309',    '1561593600:46905',    '1561680000:46905',    '1561766400:46905',    '1561852800:46905',    '1561939200:46844',    '1562025600:46844',    '1562112000:46844',    '1562198400:46844',    '1562284800:46844',    '1562371200:46530',    '1562457600:46530',    '1562544000:46530',    '1562630400:46530',    '1562716800:45636',    '1562803200:45636',    '1562889600:45636',    '1562976000:45636',    '1563062400:45524',    '1563148800:45524',    '1563235200:45524',    '1563321600:45524',    '1563408000:46382',    '1563494400:46382',    '1563580800:46382',    '1563667200:46382',    '1563753600:46382',    '1563840000:46929',    '1563926400:46929',    '1564012800:46929',    '1564099200:46929',    '1564185600:46929',    '1564272000:47736',    '1564358400:47736',    '1564444800:47736',    '1564531200:47736',    '1564617600:47736',    '1564790400:48139',    '1564876800:48139',    '1564963200:48139',    '1565049600:48139',    '1565136000:49159',    '1565222400:49159',    '1565308800:49159',    '1565395200:49159',    '1565481600:49159',    '1565568000:48531',    '1565654400:48531',    '1565827200:48531',    '1565827200:48531',    '1565913600:48592',    '1566000000:48592',    '1566086400:48592',    '1566259200:50172',    '1566345600:50172',    '1566432000:50172',    '1566518400:50172',    '1566604800:50172',    '1566691200:49009',    '1566777600:49009',    '1566864000:49009',    '1566950400:49009',    '1567036800:49009',    '1567123200:49009',    '1567209600:48317',    '1567296000:48317',    '1567382400:48317',    '1567468800:48317',    '1567555200:47953',    '1567641600:47953',    '1567728000:47953',    '1567814400:47953',    '1567900800:47953',    '1567987200:48351',    '1568073600:48351',    '1568160000:48351',    '1568246400:48351',    '1568332800:48351',    '1568419200:48351',    '1568505600:48814',    '1568592000:48814',    '1568764800:48814',    '1568851200:48814',    '1568937600:49039',    '1569024000:49039',    '1569110400:49039',    '1569196800:49039',    '1569283200:49039',    '1569456000:47941',    '1569542400:47941',    '1569628800:47941',    '1569715200:47941',    '1569801600:47941',    '1569888000:47941',    '1570147200:47395',    '1570233600:47395',    '1570320000:47395',    '1570406400:47395',    '1570492800:48639',    '1570579200:48639',    '1570665600:48639',    '1570752000:48639',    '1570838400:48639',    '1570924800:48639',    '1571011200:50057',    '1571097600:50057',    '1571184000:50057',    '1571270400:50057',    '1571356800:50057',    '1571443200:50057',    '1571529600:50482',    '1571616000:50482',    '1571702400:50482',    '1571788800:50482',    '1571875200:50482',    '1571961600:50482',    '1572048000:50141',    '1572134400:50141',    '1572220800:50141',    '1572307200:50141',    '1572393600:50141',    '1572480000:50141',    '1572652800:49832',    '1572739200:49832',    '1572912000:49832',    '1572998400:49832',    '1573084800:48864',    '1573171200:48864',    '1573344000:48864',    '1573430400:48864',    '1573516800:49612',    '1573603200:49612',    '1573689600:49612',    '1573776000:49612',    '1573862400:49612',    '1573948800:49612',    '1574035200:49612',    '1574121600:49004',    '1574208000:49004',    '1574380800:49004',    '1574467200:49004',    '1574553600:49004',    '1574640000:49004',    '1574726400:49717',    '1574812800:49717',    '1574899200:49717',    '1574985600:49717',    '1575072000:49717',    '1575158400:49717',    '1575331200:49062',    '1575417600:49062',    '1575504000:49062',    '1575590400:49062',    '1575676800:49062',    '1575763200:49062',    '1575849600:49602',    '1575936000:49602',    '1576022400:49602',    '1576108800:49602',    '1576195200:49602',    '1576281600:49602',    '1576368000:48781',    '1576454400:48781',    '1576627200:48781',    '1576713600:48781',    '1576800000:48781',    '1576886400:49228',    '1576972800:49228',    '1577059200:49228',    '1577145600:49228',    '1577232000:49228',    '1577318400:48059',    '1577404800:48059',    '1577491200:48059',    '1577577600:48059',    '1577664000:48059' }