Module:Exchange/Steel chainbody/Data

return { '1427414400:491',   '1427500800:491',    '1427587200:491',    '1427673600:468',    '1427760000:468',    '1427846400:468',    '1427932800:468',    '1428019200:446',    '1428105600:446',    '1428192000:446',    '1428278400:425',    '1428364800:425',    '1428451200:425',    '1428537600:425',    '1428624000:404',    '1428710400:404',    '1428796800:404',    '1428883200:404',    '1428969600:385',    '1429056000:385',    '1429142400:385',    '1429228800:385',    '1429315200:368',    '1429401600:368',    '1429488000:368',    '1429574400:368',    '1429660800:351',    '1429747200:351',    '1429833600:351',    '1429920000:351',    '1430006400:336',    '1430092800:336',    '1430179200:336',    '1430265600:323',    '1430352000:323',    '1430438400:323',    '1430524800:323',    '1430611200:312',    '1430697600:312',    '1430784000:312',    '1430870400:312',    '1430956800:299',    '1431043200:299',    '1431129600:299',    '1431216000:299',    '1431302400:291',    '1431388800:291',    '1431475200:291',    '1431561600:291',    '1431648000:287',    '1431734400:287',    '1431820800:287',    '1431907200:282',    '1431993600:282',    '1432080000:282',    '1432166400:282',    '1432252800:282',    '1432339200:283',    '1432425600:283',    '1432512000:283',    '1432598400:283',    '1432684800:278',    '1432771200:278',    '1432857600:278',    '1432944000:272',    '1433030400:272',    '1433116800:270',    '1433203200:270',    '1433289600:270',    '1433376000:267',    '1433462400:267',    '1433548800:267',    '1433635200:267',    '1433721600:267',    '1433808000:267',    '1433894400:273',    '1433980800:273',    '1434067200:273',    '1434153600:273',    '1434240000:281',    '1434326400:281',    '1434412800:281',    '1434499200:289',    '1434585600:289',    '1434672000:289',    '1434758400:291',    '1434844800:291',    '1434931200:291',    '1435017600:282',    '1435104000:282',    '1435190400:282',    '1435276800:282',    '1435363200:274',    '1435449600:274',    '1435536000:274',    '1435622400:274',    '1435708800:268',    '1435795200:268',    '1435881600:268',    '1435968000:279',    '1436054400:279',    '1436140800:279',    '1436227200:279',    '1436313600:284',    '1436400000:284',    '1436486400:284',    '1436572800:287',    '1436659200:287',    '1436745600:287',    '1436832000:287',    '1436918400:282',    '1437004800:282',    '1437091200:282',    '1437177600:283',    '1437264000:283',    '1437350400:283',    '1437436800:280',    '1437523200:280',    '1437609600:280',    '1437696000:283',    '1437782400:283',    '1437868800:283',    '1437955200:273',    '1438041600:273',    '1438128000:273',    '1438214400:269',    '1438300800:269',    '1438387200:269',    '1438473600:269',    '1438560000:264',    '1438646400:264',    '1438732800:264',    '1438819200:264',    '1438905600:264',    '1438992000:264',    '1439078400:264',    '1439164800:262',    '1439251200:262',    '1439337600:262',    '1439424000:262',    '1439510400:263',    '1439596800:263',    '1439683200:263',    '1439769600:257',    '1439856000:257',    '1439942400:257',    '1440028800:253',    '1440115200:253',    '1440201600:253',    '1440288000:255',    '1440374400:255',    '1440460800:255',    '1440547200:255',    '1440633600:253',    '1440720000:253',    '1440806400:253',    '1440892800:254',    '1440979200:254',    '1441065600:254',    '1441152000:254',    '1441238400:251',    '1441324800:251',    '1441411200:251',    '1441497600:251',    '1441584000:252',    '1441670400:252',    '1441756800:252',    '1441843200:252',    '1441929600:249',    '1442016000:249',    '1442102400:249',    '1442188800:249',    '1442275200:249',    '1442361600:249',    '1442448000:249',    '1442534400:249',    '1442620800:250',    '1442707200:250',    '1442793600:250',    '1442880000:250',    '1442966400:254',    '1443052800:254',    '1443139200:254',    '1443225600:254',    '1443398400:259',    '1443484800:259',    '1443571200:259',    '1443657600:261',    '1444089600:262',    '1444176000:262',    '1444262400:262',    '1444348800:262',    '1444435200:262',    '1444521600:262',    '1444608000:265',    '1444694400:265',    '1444780800:265',    '1444867200:265',    '1444953600:267',    '1445040000:267',    '1445126400:267',    '1445212800:267',    '1445299200:266',    '1445385600:266',    '1445558400:266',    '1445644800:265',    '1445731200:265',    '1445817600:265',    '1445904000:261',    '1445990400:261',    '1446163200:261',    '1446249600:261',    '1446336000:261',    '1446422400:261',    '1446508800:261',    '1446595200:261',    '1446681600:264',    '1446768000:264',    '1446854400:264',    '1446940800:271',    '1447027200:271',    '1447113600:271',    '1447200000:271',    '1447286400:280',    '1447372800:280',    '1447459200:280',    '1447545600:280',    '1447632000:283',    '1447718400:283',    '1447804800:283',    '1447891200:283',    '1447977600:289',    '1448064000:289',    '1448150400:289',    '1448236800:289',    '1448323200:298',    '1448409600:298',    '1448496000:298',    '1448582400:298',    '1448668800:298',    '1448755200:298',    '1448841600:298',    '1448928000:298',    '1449014400:297',    '1449100800:297',    '1449187200:297',    '1449273600:297',    '1449360000:300',    '1449446400:300',    '1449532800:300',    '1449619200:300',    '1449705600:299',    '1449792000:299',    '1449878400:299',    '1449964800:299',    '1450051200:299',    '1450137600:299',    '1450224000:299',    '1450310400:299',    '1450396800:302',    '1450483200:302',    '1450569600:302',    '1450656000:302',    '1450742400:305',    '1450828800:305',    '1450915200:305',    '1451001600:305',    '1451088000:307',    '1451174400:307',    '1451260800:307',    '1451347200:315',    '1451433600:315',    '1451520000:315',    '1451606400:313',    '1451692800:313',    '1451779200:313',    '1451865600:309',    '1451952000:309',    '1452038400:309',    '1452124800:307',    '1452211200:307',    '1452297600:307',    '1452384000:307',    '1452470400:316',    '1452556800:316',    '1452643200:316',    '1452729600:312',    '1452816000:312',    '1452902400:312',    '1452988800:307',    '1453075200:307',    '1453161600:307',    '1453248000:317',    '1453334400:317',    '1453420800:317',    '1453507200:317',    '1453593600:317',    '1453680000:317',    '1453766400:324',    '1453852800:324',    '1453939200:324',    '1454025600:324',    '1454112000:322',    '1454198400:322',    '1454284800:322',    '1454371200:322',    '1454457600:322',    '1454544000:322',    '1454630400:321',    '1454716800:321',    '1454803200:321',    '1454889600:314',    '1454976000:314',    '1455062400:314',    '1455148800:310',    '1455235200:310',    '1455321600:310',    '1455408000:303',    '1455494400:303',    '1455580800:303',    '1455667200:303',    '1455753600:294',    '1455840000:294',    '1455926400:294',    '1456012800:294',    '1456099200:294',    '1456185600:294',    '1456272000:294',    '1456358400:294',    '1456444800:296',    '1456531200:296',    '1456617600:296',    '1456704000:290',    '1456790400:290',    '1456876800:290',    '1456963200:287',    '1457049600:287',    '1457136000:287',    '1457222400:283',    '1457308800:283',    '1457395200:283',    '1457481600:290',    '1457568000:290',    '1457654400:290',    '1457740800:295',    '1457827200:295',    '1457913600:295',    '1458000000:295',    '1458086400:295',    '1458172800:295',    '1458259200:291',    '1458345600:291',    '1458432000:291',    '1458518400:282',    '1458604800:282',    '1458691200:282',    '1458777600:287',    '1458864000:287',    '1458950400:287',    '1459036800:286',    '1459123200:286',    '1459209600:286',    '1459296000:287',    '1459382400:287',    '1459468800:287',    '1459555200:287',    '1459641600:290',    '1459728000:290',    '1459814400:290',    '1459900800:292',    '1459987200:292',    '1460073600:292',    '1460160000:284',    '1460246400:284',    '1460332800:278',    '1460419200:278',    '1460505600:278',    '1460592000:278',    '1460678400:286',    '1460764800:286',    '1460851200:286',    '1460937600:290',    '1461024000:290',    '1461110400:295',    '1461196800:295',    '1461283200:295',    '1461369600:295',    '1461456000:298',    '1461542400:298',    '1461628800:298',    '1461715200:296',    '1461801600:296',    '1461888000:296',    '1461974400:286',    '1462060800:286',    '1462147200:286',    '1462233600:284',    '1462320000:284',    '1462406400:284',    '1462492800:292',    '1462579200:292',    '1462665600:292',    '1462752000:286',    '1462838400:286',    '1462924800:276',    '1463011200:276',    '1463097600:276',    '1463184000:273',    '1463270400:273',    '1463356800:273',    '1463443200:274',    '1463529600:274',    '1463616000:271',    '1463702400:271',    '1463961600:273',    '1463961600:273',    '1464048000:278',    '1464134400:278',    '1464220800:278',    '1464307200:287',    '1464393600:287',    '1464480000:287',    '1464566400:292',    '1464652800:292',    '1464739200:292',    '1464825600:297',    '1464912000:297',    '1464998400:297',    '1465084800:299',    '1465171200:299',    '1465257600:297',    '1465344000:297',    '1465430400:297',    '1465516800:304',    '1465603200:304',    '1465689600:298',    '1465776000:298',    '1465862400:298',    '1465948800:302',    '1466035200:302',    '1466121600:302',    '1466208000:293',    '1466294400:293',    '1466380800:293',    '1466467200:295',    '1466553600:295',    '1466640000:298',    '1466726400:298',    '1466812800:298',    '1466899200:299',    '1466985600:299',    '1467072000:299',    '1467158400:298',    '1467244800:298',    '1467331200:298',    '1467417600:302',    '1467504000:302',    '1467590400:302',    '1467676800:308',    '1467763200:308',    '1467849600:308',    '1467936000:306',    '1468022400:306',    '1468108800:299',    '1468195200:299',    '1468281600:299',    '1468368000:299',    '1468454400:300',    '1468540800:300',    '1468627200:311',    '1468713600:311',    '1468800000:311',    '1468886400:318',    '1469404800:324',    '1469404800:324',    '1469491200:324',    '1469577600:324',    '1469664000:318',    '1469750400:318',    '1469836800:325',    '1469923200:325',    '1470009600:325',    '1470096000:321',    '1470182400:321',    '1470268800:312',    '1470355200:312',    '1470441600:312',    '1470528000:320',    '1470614400:320',    '1470700800:320',    '1470787200:313',    '1470873600:313',    '1470960000:313',    '1471046400:309',    '1471132800:309',    '1471219200:309',    '1471305600:312',    '1471392000:312',    '1471478400:312',    '1471564800:301',    '1471651200:301',    '1471737600:301',    '1471824000:289',    '1471910400:289',    '1471996800:289',    '1472083200:284',    '1472169600:284',    '1472256000:284',    '1472428800:282',    '1472688000:278',    '1472774400:278',    '1472860800:274',    '1472947200:274',    '1473033600:274',    '1473120000:277',    '1473206400:277',    '1473292800:277',    '1473379200:277',    '1473465600:272',    '1473552000:272',    '1473638400:272',    '1473724800:275',    '1473811200:275',    '1473897600:275',    '1473984000:284',    '1474070400:284',    '1474156800:284',    '1474243200:284',    '1474329600:293',    '1474416000:293',    '1474502400:293',    '1474588800:290',    '1474675200:290',    '1474761600:290',    '1474848000:290',    '1474934400:280',    '1475020800:280',    '1475107200:280',    '1475193600:277',    '1475280000:277',    '1475366400:277',    '1475452800:275',    '1475539200:275',    '1475625600:275',    '1475712000:268',    '1475798400:268',    '1475884800:268',    '1475971200:267',    '1476057600:267',    '1476144000:267',    '1476230400:262',    '1476316800:262',    '1476403200:262',    '1476489600:264',    '1476576000:264',    '1476662400:264',    '1476748800:264',    '1476835200:264',    '1476921600:264',    '1477008000:264',    '1477094400:268',    '1477180800:268',    '1477267200:268',    '1477353600:273',    '1477440000:273',    '1477526400:273',    '1477612800:272',    '1477699200:272',    '1477785600:272',    '1477872000:277',    '1477958400:277',    '1478044800:277',    '1478131200:272',    '1478217600:272',    '1478304000:272',    '1478390400:270',    '1478476800:270',    '1478563200:270',    '1478649600:266',    '1478736000:266',    '1478822400:266',    '1478908800:266',    '1478995200:266',    '1479081600:266',    '1479168000:275',    '1481241600:286',    '1481241600:286',    '1481328000:286',    '1481414400:286',    '1481500800:287',    '1481587200:287',    '1481673600:287',    '1481760000:296',    '1481846400:296',    '1481932800:296',    '1482019200:289',    '1482105600:289',    '1482192000:289',    '1482278400:291',    '1482364800:291',    '1482451200:291',    '1482537600:295',    '1482624000:295',    '1482710400:295',    '1482796800:293',    '1482883200:293',    '1482969600:297',    '1483056000:297',    '1483142400:308',    '1483228800:308',    '1483315200:297',    '1483401600:297',    '1483488000:291',    '1483574400:291',    '1483660800:286',    '1483747200:286',    '1483833600:289',    '1483920000:289',    '1484006400:291',    '1484092800:291',    '1484179200:286',    '1484265600:286',    '1484352000:289',    '1484438400:289',    '1484524800:295',    '1484611200:295',    '1484697600:290',    '1484784000:290',    '1484870400:290',    '1484956800:294',    '1485043200:294',    '1485129600:295',    '1485561600:307',    '1485648000:296',    '1485734400:296',    '1485820800:290',    '1485907200:290',    '1485993600:290',    '1486080000:290',    '1486166400:290',    '1486252800:284',    '1486339200:284',    '1486425600:284',    '1486512000:288',    '1486598400:288',    '1486684800:287',    '1486771200:287',    '1486857600:287',    '1486944000:287',    '1487030400:296',    '1487116800:296',    '1487203200:288',    '1487289600:288',    '1487462400:291',    '1487548800:296',    '1487635200:296',    '1487721600:297',    '1487808000:297',    '1487894400:297',    '1487980800:296',    '1488067200:296',    '1488153600:288',    '1488240000:288',    '1488326400:280',    '1488412800:280',    '1488499200:276',    '1488585600:276',    '1488672000:277',    '1488758400:277',    '1488844800:269',    '1488931200:269',    '1489017600:270',    '1489104000:270',    '1489190400:274',    '1489276800:274',    '1489363200:275',    '1489449600:275',    '1489536000:276',    '1489622400:276',    '1489708800:273',    '1489795200:273',    '1489881600:276',    '1489968000:276',    '1490054400:275',    '1490140800:275',    '1490227200:277',    '1490313600:277',    '1490400000:277',    '1490486400:277',    '1490572800:277',    '1490659200:277',    '1490745600:277',    '1490832000:276',    '1490918400:276',    '1491004800:274',    '1491091200:274',    '1491177600:274',    '1491264000:270',    '1491350400:270',    '1492041600:270',    '1492128000:274',    '1492214400:274',    '1492300800:277',    '1492387200:277',    '1492473600:278',    '1492560000:278',    '1492646400:279',    '1492732800:279',    '1492819200:278',    '1492905600:278',    '1492992000:280',    '1493078400:280',    '1493164800:281',    '1493251200:281',    '1493337600:281',    '1493424000:279',    '1493510400:279',    '1493596800:281',    '1493683200:281',    '1493769600:281',    '1493856000:281',    '1493942400:283',    '1494028800:283',    '1494115200:286',    '1494201600:286',    '1494288000:283',    '1494374400:283',    '1494460800:284',    '1494547200:284',    '1494633600:287',    '1494720000:287',    '1494806400:282',    '1494892800:282',    '1494979200:280',    '1495065600:280',    '1495152000:284',    '1495238400:284',    '1495324800:280',    '1495411200:280',    '1495497600:280',    '1495584000:278',    '1495670400:278',    '1495756800:278',    '1495843200:269',    '1495929600:269',    '1496016000:267',    '1496102400:267',    '1496188800:267',    '1496275200:268',    '1496361600:268',    '1496448000:276',    '1496534400:276',    '1496793600:269',    '1496880000:269',    '1496966400:269',    '1497052800:273',    '1497139200:273',    '1497225600:273',    '1497312000:273',    '1497398400:270',    '1497484800:270',    '1497571200:268',    '1497657600:268',    '1497744000:267',    '1497830400:267',    '1497916800:263',    '1498003200:263',    '1498089600:259',    '1498176000:259',    '1498262400:259',    '1498348800:263',    '1498435200:263',    '1498521600:257',    '1498608000:257',    '1498694400:258',    '1498780800:258',    '1498867200:265',    '1498953600:265',    '1499040000:265',    '1499126400:265',    '1499212800:265',    '1499299200:265',    '1499385600:271',    '1499472000:271',    '1499558400:271',    '1499990400:277',    '1500076800:281',    '1500163200:281',    '1500249600:281',    '1500336000:283',    '1500422400:283',    '1500508800:283',    '1500595200:283',    '1500681600:281',    '1500768000:281',    '1500854400:285',    '1500940800:285',    '1501027200:285',    '1501113600:285',    '1501200000:285',    '1501286400:279',    '1501372800:279',    '1501459200:279',    '1501545600:279',    '1501632000:279',    '1501718400:275',    '1501804800:275',    '1501891200:275',    '1501977600:275',    '1502064000:275',    '1502323200:269',    '1502409600:267',    '1502496000:267',    '1502582400:267',    '1502668800:267',    '1502755200:265',    '1502841600:265',    '1503014400:272',    '1503100800:270',    '1503187200:270',    '1503273600:270',    '1503360000:270',    '1503446400:273',    '1503532800:273',    '1503619200:273',    '1503705600:275',    '1503792000:275',    '1503878400:278',    '1503964800:278',    '1504051200:278',    '1504137600:272',    '1504224000:272',    '1504310400:272',    '1504396800:274',    '1504483200:274',    '1504569600:272',    '1504656000:272',    '1504742400:267',    '1504828800:267',    '1504915200:265',    '1505001600:265',    '1505088000:261',    '1505174400:261',    '1505260800:261',    '1505347200:255',    '1505433600:255',    '1505520000:255',    '1505606400:254',    '1505692800:254',    '1505865600:259',    '1505952000:254',    '1506038400:254',    '1506124800:256',    '1506211200:256',    '1506297600:253',    '1506384000:253',    '1506470400:246',    '1506556800:246',    '1506643200:246',    '1506729600:252',    '1506816000:252',    '1506902400:252',    '1506988800:252',    '1507075200:249',    '1507161600:249',    '1507248000:249',    '1507334400:256',    '1507420800:256',    '1507507200:255',    '1507593600:255',    '1507680000:254',    '1507766400:254',    '1507852800:254',    '1507939200:259',    '1508025600:259',    '1508112000:259',    '1508198400:258',    '1508284800:258',    '1508371200:258',    '1508457600:261',    '1508544000:261',    '1508630400:259',    '1508716800:259',    '1508803200:267',    '1508889600:267',    '1508976000:272',    '1509062400:272',    '1509148800:272',    '1509235200:269',    '1509321600:269',    '1509408000:265',    '1509494400:265',    '1509580800:265',    '1509667200:267',    '1509753600:267',    '1509840000:274',    '1509926400:274',    '1510012800:276',    '1510099200:276',    '1510185600:276',    '1510272000:279',    '1510358400:279',    '1510444800:279',    '1510531200:287',    '1510617600:287',    '1510704000:287',    '1510790400:276',    '1510876800:276',    '1510963200:272',    '1511049600:272',    '1511136000:264',    '1511222400:264',    '1511308800:259',    '1511395200:259',    '1511481600:256',    '1511568000:256',    '1511654400:262',    '1511740800:262',    '1511827200:262',    '1511913600:261',    '1512000000:261',    '1512086400:261',    '1512172800:269',    '1512259200:269',    '1512345600:275',    '1512432000:275',    '1512518400:272',    '1512604800:272',    '1512691200:276',    '1512777600:276',    '1512864000:276',    '1512950400:281',    '1513036800:281',    '1513123200:288',    '1513209600:288',    '1513296000:288',    '1513382400:293',    '1513468800:293',    '1513555200:293',    '1513641600:286',    '1513728000:286',    '1513814400:286',    '1513900800:290',    '1513987200:290',    '1514073600:287',    '1514160000:287',    '1514246400:287',    '1514332800:276',    '1514419200:276',    '1514505600:275',    '1514592000:275',    '1514678400:274',    '1514764800:274',    '1514851200:273',    '1514937600:273',    '1515024000:276',    '1515110400:276',    '1515196800:283',    '1515283200:283',    '1515369600:285',    '1515456000:285',    '1515542400:288',    '1515628800:288',    '1515715200:289',    '1515801600:289',    '1515888000:289',    '1515974400:289',    '1516060800:285',    '1516147200:285',    '1516233600:281',    '1516320000:281',    '1516406400:276',    '1516492800:276',    '1516579200:275',    '1516665600:275',    '1516752000:280',    '1516838400:283',    '1516924800:283',    '1517011200:276',    '1517097600:276',    '1517184000:269',    '1517270400:264',    '1517356800:260',    '1517529600:261',    '1517616000:261',    '1517788800:255',    '1517875200:255',    '1517961600:256',    '1518048000:253',    '1518134400:253',    '1518220800:255',    '1518307200:255',    '1518393600:264',    '1518480000:265',    '1518566400:265',    '1518652800:267',    '1518739200:267',    '1518825600:262',    '1518912000:267',    '1518998400:266',    '1519084800:269',    '1519171200:269',    '1519257600:273',    '1519344000:273',    '1519430400:277',    '1519516800:277',    '1519603200:277',    '1519689600:277',    '1519776000:277',    '1519862400:277',    '1519948800:272',    '1520035200:271',    '1520121600:274',    '1520208000:274',    '1520294400:270',    '1520380800:270',    '1520467200:271',    '1520553600:271',    '1520640000:269',    '1520726400:269',    '1520726400:269',    '1520812800:262',    '1520899200:262',    '1520985600:262',    '1521072000:259',    '1521158400:259',    '1521244800:262',    '1521331200:258',    '1521417600:259',    '1521504000:259',    '1521590400:259',    '1521676800:259',    '1521849600:262',    '1521936000:263',    '1522108800:259',    '1522195200:255',    '1522281600:255',    '1522368000:258',    '1522454400:258',    '1522540800:256',    '1522627200:259',    '1522713600:262',    '1522800000:269',    '1522886400:272',    '1522972800:272',    '1523059200:270',    '1523232000:271',    '1523318400:269',    '1523404800:269',    '1523491200:263',    '1523577600:259',    '1523664000:259',    '1523750400:259',    '1523923200:259',    '1524009600:256',    '1524096000:256',    '1524182400:260',    '1524268800:261',    '1524355200:256',    '1524441600:256',    '1524528000:259',    '1524614400:259',    '1524700800:261',    '1524787200:261',    '1524873600:266',    '1524960000:266',    '1525046400:264',    '1525132800:260',    '1525219200:260',    '1525305600:259',    '1525392000:259',    '1525478400:260',    '1525564800:256',    '1525651200:256',    '1525737600:261',    '1525824000:261',    '1525910400:261',    '1525996800:267',    '1526083200:267',    '1526169600:269',    '1526256000:269',    '1526342400:274',    '1526428800:274',    '1526515200:275',    '1526601600:275',    '1526688000:271',    '1526774400:274',    '1526860800:274',    '1526947200:271',    '1527033600:271',    '1527120000:269',    '1527206400:273',    '1527292800:273',    '1527379200:276',    '1527465600:276',    '1527552000:275',    '1527638400:281',    '1527724800:281',    '1527811200:277',    '1527897600:286',    '1527984000:282',    '1528070400:282',    '1528156800:292',    '1528243200:293',    '1528329600:298',    '1528416000:298',    '1528502400:286',    '1528588800:286',    '1528675200:280',    '1528761600:280',    '1528848000:284',    '1528934400:285',    '1529020800:282',    '1529107200:282',    '1529193600:281',    '1529280000:284',    '1529366400:284',    '1529452800:287',    '1529539200:287',    '1529625600:281',    '1529712000:283',    '1529798400:283',    '1529884800:293',    '1529971200:288',    '1530057600:288',    '1530144000:285',    '1530230400:285',    '1530316800:287',    '1530403200:287',    '1530489600:288',    '1530576000:288',    '1530662400:279',    '1530748800:279',    '1530835200:278',    '1530921600:275',    '1531008000:275',    '1531094400:271',    '1531180800:265',    '1531267200:268',    '1531353600:269',    '1531440000:269',    '1531526400:269',    '1531612800:274',    '1531699200:274',    '1531785600:282',    '1531872000:278',    '1531958400:278',    '1532044800:280',    '1532131200:276',    '1532217600:285',    '1532304000:279',    '1532390400:278',    '1532476800:278',    '1532563200:280',    '1532649600:282',    '1532736000:293',    '1532822400:293',    '1532908800:298',    '1532995200:295',    '1533081600:305',    '1533168000:305',    '1533254400:303',    '1533340800:303',    '1533427200:291',    '1533513600:277',    '1533600000:271',    '1533686400:270',    '1533772800:271',    '1533859200:271',    '1533945600:275',    '1534032000:281',    '1534118400:275',    '1534291200:271',    '1534464000:268',    '1534550400:259',    '1534636800:259',    '1534723200:254',    '1534809600:253' }