Module:Exchange/Ranging mix(1)/Data

return { '1441065600:181',   '1434844800:175',    '1439164800:181',    '1427587200:175',    '1437091200:181',    '1432771200:175',    '1430352000:175',    '1431993600:175',    '1436400000:181',    '1435622400:175',    '1433203200:175',    '1428451200:175',    '1427673600:175',    '1438992000:181',    '1435795200:175',    '1439424000:181',    '1432425600:175',    '1438646400:181',    '1437868800:181',    '1426032000:175',    '1440720000:181',    '1434758400:175',    '1435536000:175',    '1436140800:175',    '1438732800:181',    '1439510400:181',    '1437609600:181',    '1435881600:175',    '1431734400:175',    '1435276800:175',    '1437955200:181',    '1433462400:175',    '1428969600:175',    '1428019200:175',    '1429833600:175',    '1439683200:181',    '1425600000:175',    '1426291200:175',    '1440288000:181',    '1428278400:175',    '1429142400:175',    '1432339200:175',    '1440028800:181',    '1436313600:175',    '1439078400:181',    '1435449600:175',    '1427414400:175',    '1440633600:181',    '1432598400:175',    '1437350400:181',    '1439337600:181',    '1425945600:175',    '1433116800:175',    '1432944000:175',    '1431043200:175',    '1440892800:181',    '1433030400:175',    '1437264000:181',    '1430265600:175',    '1439251200:181',    '1436486400:181',    '1432080000:175',    '1433808000:175',    '1427068800:175',    '1427846400:175',    '1426982400:175',    '1427760000:175',    '1434067200:175',    '1430179200:175',    '1435017600:175',    '1440460800:181',    '1432166400:175',    '1438387200:181',    '1431907200:175',    '1428710400:175',    '1427932800:175',    '1428105600:175',    '1430956800:175',    '1427328000:175',    '1427155200:175',    '1440374400:181',    '1429660800:175',    '1429747200:175',    '1432857600:175',    '1426896000:175',    '1429056000:175',    '1439942400:181',    '1430870400:175',    '1434585600:175',    '1433721600:175',    '1437436800:181',    '1440547200:181',    '1430092800:175',    '1432684800:175',    '1438300800:181',    '1431820800:175',    '1430438400:175',    '1431302400:175',    '1434672000:175',    '1431216000:175',    '1436659200:181',    '1433980800:175',    '1428537600:175',    '1429315200:175',    '1425686400:175',    '1426464000:175',    '1440979200:181',    '1426204800:175',    '1429574400:175',    '1438041600:181',    '1435190400:175',    '1435708800:175',    '1426118400:175',    '1428796800:175',    '1437523200:181',    '1429488000:175',    '1430524800:175',    '1433894400:175',    '1436745600:181',    '1440806400:181',    '1439769600:181',    '1428883200:175',    '1437782400:181',    '1433548800:175',    '1430697600:175',    '1429228800:175',    '1430784000:175',    '1427241600:175',    '1426377600:175',    '1431561600:175',    '1431129600:175',    '1433635200:175',    '1439856000:181',    '1434412800:175',    '1434499200:175',    '1435363200:175',    '1438214400:181',    '1437177600:181',    '1435104000:175',    '1429920000:175',    '1438905600:181',    '1425772800:175',    '1428192000:175',    '1426723200:175',    '1425859200:175',    '1440201600:181',    '1436572800:181',    '1432252800:175',    '1434931200:175',    '1438473600:181',    '1426809600:175',    '1433289600:175',    '1428624000:175',    '1431388800:175',    '1437004800:181',    '1440115200:181',    '1439596800:181',    '1434153600:175',    '1436054400:175',    '1430006400:175',    '1438560000:181',    '1432512000:175',    '1434240000:175',    '1434326400:175',    '1431475200:175',    '1437696000:181',    '1431648000:175',    '1427500800:175',    '1438128000:181',    '1426636800:175',    '1430611200:175',    '1428364800:175',    '1436832000:181',    '1436918400:181',    '1426550400:175',    '1429401600:175',    '1438819200:181',    '1435968000:175',    '1436227200:175',    '1433376000:175',    '1441065600:181',    '1441152000:181',    '1441238400:181',    '1441670400:181',    '1441756800:181',    '1441929600:181',    '1442275200:181',    '1442448000:181',    '1442966400:181',    '1443052800:181',    '1443139200:181',    '1443225600:181',    '1443398400:181',    '1443484800:181',    '1443571200:181',    '1443657600:181',    '1444089600:181',    '1444176000:181',    '1444262400:181',    '1444348800:181',    '1444435200:181',    '1444521600:181',    '1444608000:181',    '1444694400:181',    '1444780800:181',    '1444867200:181',    '1444953600:181',    '1445040000:181',    '1445126400:181',    '1445212800:181',    '1445299200:181',    '1445385600:181',    '1445558400:181',    '1445644800:181',    '1445731200:181',    '1445817600:181',    '1445904000:181',    '1445990400:181',    '1446163200:181',    '1446249600:181',    '1446336000:181',    '1446422400:181',    '1446508800:181',    '1446595200:181',    '1446681600:181',    '1446768000:181',    '1446854400:181',    '1446940800:181',    '1447027200:181',    '1447113600:181',    '1447200000:181',    '1447286400:181',    '1447372800:181',    '1447459200:181',    '1447545600:181',    '1447632000:181',    '1447718400:181',    '1447804800:181',    '1447891200:181',    '1447977600:181',    '1448064000:181',    '1448150400:181',    '1448236800:181',    '1448323200:181',    '1448409600:181',    '1448496000:181',    '1448582400:181',    '1448668800:181',    '1448755200:181',    '1448841600:181',    '1448928000:181',    '1449014400:181',    '1449100800:181',    '1449187200:181',    '1449273600:181',    '1449360000:181',    '1449446400:181',    '1449532800:181',    '1449619200:181',    '1449705600:181',    '1449792000:181',    '1449878400:181',    '1449964800:181',    '1450051200:181',    '1450137600:181',    '1450224000:181',    '1450310400:181',    '1450396800:181',    '1450483200:181',    '1450569600:181',    '1450656000:181',    '1450742400:181',    '1450828800:181',    '1450915200:181',    '1451001600:189',    '1451088000:189',    '1451174400:189',    '1451260800:189',    '1451347200:189',    '1451433600:189',    '1451520000:189',    '1451606400:189',    '1451692800:189',    '1451779200:189',    '1451865600:189',    '1451952000:189',    '1452038400:189',    '1452124800:189',    '1452211200:189',    '1452297600:189',    '1452384000:189',    '1452470400:189',    '1452556800:189',    '1452643200:189',    '1452729600:189',    '1452816000:189',    '1452902400:189',    '1452988800:189',    '1453075200:189',    '1453161600:189',    '1453248000:189',    '1453334400:189',    '1453420800:189',    '1453507200:189',    '1453593600:189',    '1453680000:189',    '1453766400:189',    '1453852800:189',    '1453939200:189',    '1454025600:189',    '1454112000:189',    '1454198400:189',    '1454284800:189',    '1454371200:189',    '1454457600:189',    '1454544000:189',    '1454630400:189',    '1454716800:189',    '1454803200:189',    '1454889600:189',    '1454976000:189',    '1455062400:189',    '1455148800:189',    '1455235200:189',    '1455321600:189',    '1455408000:189',    '1455494400:189',    '1455580800:189',    '1455667200:189',    '1455753600:189',    '1455840000:189',    '1455926400:189',    '1456012800:189',    '1456099200:189',    '1456185600:189',    '1456272000:189',    '1456358400:189',    '1456444800:189',    '1456531200:189',    '1456617600:189',    '1456704000:189',    '1456790400:189',    '1456876800:189',    '1456963200:189',    '1457049600:189',    '1457136000:189',    '1457222400:189',    '1457308800:189',    '1457395200:189',    '1457481600:189',    '1457568000:189',    '1457654400:189',    '1457740800:189',    '1457827200:189',    '1457913600:189',    '1458000000:189',    '1458086400:189',    '1458172800:189',    '1458259200:189',    '1458345600:189',    '1458432000:189',    '1458518400:189',    '1458604800:189',    '1458691200:189',    '1458777600:189',    '1458864000:189',    '1458950400:189',    '1459036800:189',    '1459123200:189',    '1459209600:189',    '1459296000:189',    '1459382400:189',    '1459468800:189',    '1459555200:189',    '1459641600:189',    '1459728000:189',    '1459814400:189',    '1459900800:189',    '1459987200:189',    '1460073600:189',    '1460160000:189',    '1460246400:189',    '1460332800:189',    '1460419200:189',    '1460505600:189',    '1460592000:189',    '1460678400:189',    '1460764800:189',    '1460851200:189',    '1460937600:189',    '1461024000:189',    '1461110400:189',    '1461196800:189',    '1461283200:189',    '1461369600:189',    '1461456000:189',    '1461542400:189',    '1461628800:189',    '1461715200:189',    '1461801600:189',    '1461888000:189',    '1461974400:189',    '1462060800:189',    '1462147200:189',    '1462233600:189',    '1462320000:189',    '1462406400:189',    '1462492800:189',    '1462579200:189',    '1462665600:189',    '1462752000:189',    '1462838400:198',    '1462924800:198',    '1463011200:198',    '1463097600:198',    '1463184000:198',    '1463270400:198',    '1463356800:198',    '1463443200:198',    '1463529600:198',    '1463616000:198',    '1463702400:198',    '1463961600:198',    '1463961600:198',    '1464048000:198',    '1464134400:198',    '1464220800:198',    '1464307200:198',    '1464393600:198',    '1464480000:198',    '1464566400:198',    '1464652800:198',    '1464739200:198',    '1464825600:198',    '1464912000:198',    '1464998400:198',    '1465084800:198',    '1465171200:198',    '1465257600:198',    '1465344000:198',    '1465430400:198',    '1465516800:198',    '1465603200:198',    '1465689600:198',    '1465776000:198',    '1465862400:198',    '1465948800:198',    '1466035200:198',    '1466121600:198',    '1466208000:198',    '1466294400:198',    '1466380800:198',    '1466467200:198',    '1466553600:198',    '1466640000:198',    '1466726400:198',    '1466812800:198',    '1466899200:198',    '1466985600:198',    '1467072000:198',    '1467158400:198',    '1467244800:198',    '1467331200:198',    '1467417600:198',    '1467504000:198',    '1467590400:198',    '1467676800:198',    '1467763200:198',    '1467849600:198',    '1467936000:198',    '1468022400:198',    '1468108800:198',    '1468195200:198',    '1468281600:198',    '1468368000:198',    '1468454400:198',    '1468540800:198',    '1468627200:198',    '1468713600:198',    '1468800000:198',    '1468886400:198',    '1469318400:198',    '1469404800:198',    '1469491200:198',    '1469577600:198',    '1469664000:198',    '1469750400:198',    '1469836800:198',    '1469923200:198',    '1470009600:198',    '1470096000:198',    '1470182400:198',    '1470268800:198',    '1470355200:198',    '1470441600:198',    '1470528000:198',    '1470614400:198',    '1470700800:198',    '1470787200:198',    '1470873600:198',    '1470960000:198',    '1471046400:198',    '1471132800:198',    '1471219200:198',    '1471305600:198',    '1471392000:198',    '1471478400:198',    '1471564800:198',    '1471651200:198',    '1471737600:198',    '1471824000:198',    '1471910400:198',    '1471996800:198',    '1472083200:198',    '1472169600:198',    '1472256000:198',    '1472428800:198',    '1472688000:198',    '1472774400:198',    '1472860800:198',    '1472947200:198',    '1473033600:198',    '1473120000:198',    '1473206400:198',    '1473292800:198',    '1473379200:198',    '1473465600:198',    '1473552000:198',    '1473638400:198',    '1473724800:198',    '1473811200:198',    '1473897600:206',    '1473984000:206',    '1474070400:206',    '1474156800:206',    '1474243200:206',    '1474329600:206',    '1474416000:206',    '1474502400:206',    '1474588800:206',    '1474675200:206',    '1474761600:206',    '1474848000:206',    '1474934400:206',    '1475020800:206',    '1475107200:206',    '1475193600:206',    '1475280000:206',    '1475366400:206',    '1475452800:206',    '1475539200:206',    '1475625600:206',    '1475712000:206',    '1475798400:206',    '1475884800:206',    '1475971200:206',    '1476057600:206',    '1476144000:206',    '1476230400:206',    '1476316800:206',    '1476403200:206',    '1476489600:206',    '1476576000:206',    '1476662400:206',    '1476748800:206',    '1476835200:206',    '1476921600:206',    '1477008000:206',    '1477094400:206',    '1477180800:206',    '1477267200:206',    '1477353600:206',    '1477440000:206',    '1477526400:206',    '1477612800:206',    '1477699200:206',    '1477785600:206',    '1477872000:206',    '1477958400:206',    '1478044800:206',    '1478131200:206',    '1478217600:206',    '1478304000:206',    '1478390400:206',    '1478476800:206',    '1478563200:206',    '1478649600:206',    '1478736000:206',    '1478822400:206',    '1478908800:206',    '1478995200:206',    '1479081600:206',    '1479168000:206',    '1481241600:206',    '1481241600:206',    '1481328000:206',    '1481414400:206',    '1481500800:206',    '1481587200:206',    '1481673600:206',    '1481760000:206',    '1481846400:206',    '1481932800:206',    '1482019200:206',    '1482105600:206',    '1482192000:206',    '1482278400:206',    '1482364800:206',    '1482451200:206',    '1482537600:206',    '1482624000:206',    '1482710400:206',    '1482796800:206',    '1482883200:206',    '1482969600:206',    '1483056000:206',    '1483142400:206',    '1483228800:206',    '1483315200:206',    '1483401600:206',    '1483488000:206',    '1483574400:206',    '1483660800:206',    '1483747200:206',    '1483833600:206',    '1483920000:206',    '1484006400:206',    '1484092800:206',    '1484179200:206',    '1484265600:206',    '1484352000:206',    '1484438400:206',    '1484524800:206',    '1484611200:206',    '1484697600:206',    '1484784000:206',    '1484870400:206',    '1484956800:206',    '1485043200:206',    '1485129600:206',    '1485561600:216',    '1485648000:216',    '1485734400:216',    '1485820800:216',    '1485907200:216',    '1485993600:216',    '1486080000:216',    '1486166400:216',    '1486252800:216',    '1486339200:216',    '1486425600:216',    '1486512000:216',    '1486598400:216',    '1486684800:216',    '1486771200:216',    '1486857600:216',    '1486944000:216',    '1487030400:216',    '1487116800:216',    '1487203200:216',    '1487289600:216',    '1487462400:216',    '1487548800:216',    '1487635200:216',    '1487721600:216',    '1487808000:216',    '1487894400:216',    '1487980800:216',    '1488067200:216',    '1488153600:216',    '1488240000:216',    '1488326400:216',    '1488412800:216',    '1488499200:216',    '1488585600:216',    '1488672000:216',    '1488758400:216',    '1488844800:216',    '1488931200:216',    '1489017600:216',    '1489104000:216',    '1489190400:216',    '1489276800:216',    '1489363200:216',    '1489449600:216',    '1489536000:216',    '1489622400:216',    '1489708800:216',    '1489795200:216',    '1489881600:216',    '1489968000:216',    '1490054400:216',    '1490140800:216',    '1490227200:216',    '1490313600:216',    '1490400000:216',    '1490486400:216',    '1490572800:216',    '1490659200:216',    '1490745600:216',    '1490832000:216',    '1490918400:216',    '1491004800:216',    '1491091200:216',    '1491177600:216',    '1491264000:216',    '1491350400:216',    '1492041600:216',    '1492128000:216',    '1492214400:216',    '1492300800:216',    '1492387200:216',    '1492473600:216',    '1492560000:216',    '1492646400:216',    '1492732800:216',    '1492819200:216',    '1492905600:216',    '1492992000:216',    '1493078400:216',    '1493164800:216',    '1493251200:216',    '1493337600:225',    '1493424000:225',    '1493510400:225',    '1493596800:225',    '1493683200:225',    '1493769600:225',    '1493856000:225',    '1493942400:225',    '1494028800:225',    '1494115200:225',    '1494201600:225',    '1494288000:225',    '1494374400:225',    '1494460800:225',    '1494547200:225',    '1494633600:225',    '1494720000:225',    '1494806400:225',    '1494892800:225',    '1494979200:225',    '1495065600:225',    '1495152000:225',    '1495238400:225',    '1495324800:225',    '1495411200:225',    '1495497600:225',    '1495584000:225',    '1495670400:225',    '1495756800:225',    '1495843200:225',    '1495929600:225',    '1496016000:225',    '1496102400:225',    '1496188800:225',    '1496275200:225',    '1496361600:225',    '1496448000:225',    '1496534400:225',    '1496793600:225',    '1496880000:225',    '1496966400:225',    '1497052800:225',    '1497139200:225',    '1497225600:225',    '1497312000:225',    '1497398400:225',    '1497484800:225',    '1497571200:225',    '1497657600:225',    '1497744000:225',    '1497830400:225',    '1497916800:225',    '1498003200:225',    '1498089600:225',    '1498176000:225',    '1498262400:225',    '1498348800:225',    '1498435200:225',    '1498521600:225',    '1498608000:225',    '1498694400:225',    '1498780800:225',    '1498867200:225',    '1498953600:225',    '1499040000:225',    '1499126400:225',    '1499212800:225',    '1499299200:225',    '1499385600:225',    '1499472000:225',    '1499558400:225',    '1499990400:225',    '1500076800:225',    '1500163200:225',    '1500249600:225',    '1500336000:225',    '1500422400:225',    '1500508800:225',    '1500595200:225',    '1500681600:225',    '1500768000:225',    '1500854400:225',    '1500940800:225',    '1501027200:225',    '1501113600:234',    '1501200000:234',    '1501286400:234',    '1501372800:234',    '1501459200:234',    '1501545600:234',    '1501632000:234',    '1501718400:234',    '1501804800:234',    '1501891200:234',    '1501977600:234',    '1502064000:234',    '1502323200:234',    '1502409600:234',    '1502496000:234',    '1502582400:234',    '1502668800:234',    '1502755200:234',    '1502841600:234',    '1502928000:234',    '1503014400:234',    '1503100800:234',    '1503187200:234',    '1503273600:234',    '1503446400:234',    '1503532800:234',    '1503619200:234',    '1503705600:234',    '1503792000:234',    '1503878400:234',    '1503964800:234',    '1504051200:234',    '1504137600:234',    '1504224000:234',    '1504310400:234',    '1504396800:234',    '1504483200:234',    '1504569600:234',    '1504656000:234',    '1504742400:234',    '1504828800:234',    '1504915200:234',    '1505001600:234',    '1505088000:234',    '1505174400:234',    '1505260800:234',    '1505347200:234',    '1505433600:234',    '1505520000:234',    '1505606400:234',    '1505692800:234',    '1505865600:234',    '1505952000:234',    '1506038400:234',    '1506124800:234',    '1506211200:234',    '1506297600:234',    '1506384000:234',    '1506470400:234',    '1506556800:234',    '1506643200:234',    '1506729600:234',    '1506816000:234',    '1506902400:234',    '1506988800:234',    '1507075200:234',    '1507161600:234',    '1507248000:234',    '1507334400:234',    '1507420800:234',    '1507507200:234',    '1507593600:234',    '1507680000:234',    '1507766400:234',    '1507852800:245',    '1507939200:245',    '1508025600:245',    '1508112000:245',    '1508198400:245',    '1508284800:245',    '1508371200:245',    '1508457600:245',    '1508544000:245',    '1508630400:245',    '1508716800:245',    '1508803200:245',    '1508889600:245',    '1508976000:245',    '1509062400:245',    '1509148800:245',    '1509235200:245',    '1509321600:245',    '1509408000:245',    '1509494400:245',    '1509580800:245',    '1509667200:245',    '1509753600:245',    '1509840000:245',    '1509926400:245',    '1510012800:245',    '1510099200:245',    '1510185600:245',    '1510272000:245',    '1510358400:245',    '1510444800:245',    '1510531200:245',    '1510617600:245',    '1510704000:245',    '1510790400:245',    '1510876800:245',    '1510963200:245',    '1511049600:245',    '1511136000:245',    '1511222400:245',    '1511308800:245',    '1511395200:245',    '1511481600:245',    '1511568000:245',    '1511654400:245',    '1511740800:245',    '1511827200:245',    '1511913600:245',    '1512000000:245',    '1512086400:245',    '1512172800:245',    '1512259200:245',    '1512345600:245',    '1512432000:245',    '1512518400:245',    '1512604800:245',    '1512691200:245',    '1512777600:245',    '1512864000:245',    '1512950400:245',    '1513036800:245',    '1513123200:245',    '1513296000:245',    '1513382400:245',    '1513468800:245',    '1513555200:245',    '1513641600:255',    '1513728000:255',    '1513814400:255',    '1513900800:255',    '1513987200:255',    '1514073600:255',    '1514160000:255',    '1514246400:255',    '1514332800:255',    '1514419200:255',    '1514505600:255',    '1514592000:255',    '1514678400:255',    '1514764800:255',    '1514851200:255',    '1514937600:255',    '1515024000:255',    '1515110400:255',    '1515196800:255',    '1515283200:255',    '1515369600:255',    '1515456000:255',    '1515542400:255',    '1515628800:255',    '1515715200:255',    '1515801600:255',    '1515888000:255',    '1515974400:255',    '1516060800:255',    '1516147200:255',    '1516233600:255',    '1516320000:255',    '1516406400:255',    '1516492800:255',    '1516579200:255',    '1516665600:255',    '1516752000:255',    '1516838400:255',    '1516924800:255',    '1517011200:255',    '1517097600:264',    '1517184000:264',    '1517270400:264',    '1517443200:264',    '1517529600:264',    '1517616000:264',    '1517702400:264',    '1517788800:264',    '1517875200:264',    '1517961600:264',    '1518048000:264',    '1518134400:264',    '1518220800:264',    '1518307200:264',    '1518393600:264',    '1518480000:264',    '1518566400:264',    '1518652800:264',    '1518739200:264',    '1518825600:264',    '1518912000:264',    '1518998400:264',    '1519084800:264',    '1519171200:264',    '1519257600:264',    '1519344000:264',    '1519430400:264',    '1519516800:264',    '1519603200:264',    '1519689600:277',    '1519776000:277',    '1519862400:277',    '1519948800:277',    '1520035200:277',    '1520121600:277',    '1520208000:277',    '1520294400:277',    '1520380800:277',    '1520467200:277',    '1520553600:277',    '1520640000:277',    '1520726400:277',    '1520726400:277',    '1520812800:277',    '1520899200:277',    '1520985600:277',    '1521072000:277',    '1521158400:277',    '1521244800:277',    '1521331200:277',    '1521417600:277',    '1521504000:277',    '1521590400:277',    '1521676800:277',    '1521849600:277',    '1521936000:277',    '1522108800:277',    '1522195200:288',    '1522281600:288',    '1522368000:288',    '1522454400:288',    '1522540800:288',    '1522627200:288',    '1522713600:288',    '1522800000:288',    '1522886400:288',    '1522972800:288',    '1523059200:288',    '1523232000:288',    '1523318400:288',    '1523404800:288',    '1523491200:288',    '1523577600:288',    '1523664000:288',    '1523750400:288',    '1523836800:288',    '1523923200:288',    '1524009600:288',    '1524096000:288',    '1524182400:288',    '1524268800:288',    '1524355200:288',    '1524441600:288',    '1524528000:288',    '1524614400:288',    '1524700800:288',    '1524787200:288',    '1524873600:288',    '1524960000:288',    '1525046400:288',    '1525132800:288',    '1525219200:300',    '1525305600:300',    '1525392000:300',    '1525478400:300',    '1525564800:300',    '1525651200:300',    '1525737600:300',    '1525824000:300',    '1525910400:300',    '1525996800:300',    '1526083200:300',    '1526169600:300',    '1526256000:300',    '1526342400:300',    '1526428800:300',    '1526515200:300',    '1526601600:300',    '1526688000:300',    '1526774400:300',    '1526860800:300',    '1526947200:300',    '1527033600:300',    '1527120000:300',    '1527206400:300',    '1527292800:300',    '1527379200:300',    '1527465600:300',    '1527552000:300',    '1527638400:300',    '1527724800:300',    '1527811200:300',    '1527897600:300',    '1527984000:300',    '1528070400:300',    '1528156800:311',    '1528243200:311',    '1528329600:311',    '1528416000:311',    '1528502400:311',    '1528588800:311',    '1528675200:311',    '1528761600:311',    '1528848000:311',    '1528934400:311',    '1529020800:311',    '1529107200:311',    '1529193600:311',    '1529280000:311',    '1529366400:311',    '1529452800:311',    '1529539200:311',    '1529625600:311',    '1529712000:311',    '1529798400:311',    '1529884800:311',    '1529971200:311',    '1530057600:311',    '1530144000:311',    '1530230400:311',    '1530316800:311',    '1530403200:311',    '1530489600:311',    '1530576000:311',    '1530662400:311',    '1530748800:311',    '1530835200:311',    '1530921600:311',    '1531008000:325',    '1531094400:325',    '1531180800:325',    '1531267200:325',    '1531353600:325',    '1531440000:325',    '1531526400:325',    '1531612800:325',    '1531699200:325',    '1531785600:325',    '1531872000:325',    '1531958400:325',    '1532044800:325',    '1532131200:325',    '1532217600:325',    '1532304000:325',    '1532390400:325',    '1532476800:325',    '1532563200:325',    '1532649600:325',    '1532736000:325',    '1532822400:325',    '1532908800:325',    '1532995200:325',    '1533081600:325',    '1533168000:325',    '1533254400:325',    '1533340800:325',    '1533427200:325',    '1533513600:325',    '1533600000:325',    '1533686400:337',    '1533772800:337',    '1533859200:337',    '1533945600:337',    '1534032000:337',    '1534118400:337',    '1534291200:337',    '1534464000:337',    '1534550400:337',    '1534636800:337',    '1534723200:337',    '1534809600:337',    '1534896000:337',    '1534982400:337',    '1535068800:337',    '1535155200:337',    '1535241600:337',    '1535328000:337',    '1535414400:337',    '1535500800:337',    '1535587200:337',    '1535673600:337',    '1535760000:351',    '1535846400:351',    '1535932800:351',    '1536019200:351',    '1536105600:351',    '1536192000:351',    '1536278400:351',    '1536364800:351',    '1536451200:351',    '1536537600:351',    '1536624000:351',    '1536710400:351',    '1536796800:351',    '1536883200:351',    '1536969600:351',    '1537056000:351',    '1537142400:351',    '1537228800:351',    '1537315200:351',    '1537401600:351',    '1537488000:351',    '1537574400:351',    '1537660800:351',    '1537747200:351',    '1537833600:365',    '1537920000:365',    '1538006400:365',    '1538092800:365',    '1538179200:365',    '1538265600:365',    '1538352000:365',    '1538438400:365',    '1542672000:400',    '1542844800:400',    '1542931200:400',    '1543104000:400',    '1543190400:400',    '1543276800:400',    '1543363200:400',    '1543449600:400',    '1543536000:400',    '1543622400:400',    '1543708800:400',    '1543795200:400',    '1543881600:400',    '1543968000:400',    '1544054400:400',    '1544140800:400',    '1544227200:413',    '1544313600:413',    '1544400000:413',    '1544486400:413',    '1544572800:413',    '1544659200:413',    '1544745600:413',    '1544832000:413',    '1544918400:413',    '1545004800:413',    '1545091200:413',    '1545177600:413',    '1545264000:413',    '1545350400:413',    '1545436800:413',    '1545523200:413',    '1545609600:413',    '1545696000:413',    '1545782400:413',    '1545868800:413',    '1546041600:432',    '1546128000:432',    '1546300800:432',    '1546387200:432',    '1546473600:432',    '1546560000:432',    '1546646400:432',    '1546732800:432',    '1546819200:432',    '1546905600:432',    '1546992000:432',    '1547078400:432',    '1547164800:432',    '1547251200:432',    '1547337600:432',    '1547424000:432',    '1547510400:432',    '1547596800:432',    '1547683200:432',    '1547769600:450',    '1547856000:450',    '1548028800:450',    '1548115200:450',    '1548201600:450',    '1548460800:450',    '1548547200:450',    '1548633600:450',    '1548720000:450',    '1548806400:450',    '1548892800:450',    '1548979200:450',    '1549065600:450',    '1549152000:450',    '1549238400:450',    '1549324800:450',    '1549411200:450',    '1549497600:450',    '1549584000:467',    '1549670400:467',    '1549756800:467',    '1549843200:467',    '1549929600:467',    '1550016000:467',    '1550102400:467',    '1550188800:467',    '1550275200:467',    '1550361600:467',    '1550448000:467',    '1550534400:467',    '1550620800:467',    '1550707200:467',    '1550793600:467',    '1550880000:467',    '1551052800:467',    '1551139200:467',    '1551225600:467',    '1551398400:467',    '1551484800:467',    '1551571200:467',    '1551657600:467',    '1551744000:467',    '1551830400:467',    '1551916800:467',    '1552003200:467',    '1552089600:467',    '1552176000:467',    '1552262400:467',    '1552348800:467',    '1552435200:467',    '1552521600:467',    '1552694400:490',    '1552780800:490',    '1552867200:490',    '1552953600:490',    '1553299200:490',    '1553385600:490',    '1553558400:490',    '1553990400:490',    '1554163200:490',    '1554336000:490',    '1554595200:515',    '1554854400:515',    '1555286400:515',    '1555459200:515',    '1555545600:515',    '1555632000:515',    '1555718400:515',    '1555804800:515',    '1556064000:538',    '1556150400:538',    '1556236800:538',    '1556323200:538',    '1556582400:538',    '1556755200:538',    '1556841600:538',    '1557014400:538',    '1557187200:538',    '1557273600:538',    '1557446400:538',    '1557619200:538',    '1557705600:538',    '1557792000:555',    '1557878400:555',    '1557964800:555',    '1558051200:555',    '1558137600:555',    '1558224000:555',    '1558310400:555',    '1558396800:555',    '1558483200:555',    '1558656000:555',    '1558742400:555',    '1558915200:555',    '1559001600:555',    '1559088000:555',    '1559174400:555',    '1559260800:555',    '1559347200:555',    '1559433600:555',    '1559520000:555',    '1559606400:555',    '1559692800:555',    '1559779200:555',    '1559865600:555',    '1559952000:555',    '1560038400:555',    '1560124800:540',    '1560211200:540',    '1560297600:540',    '1560384000:540',    '1560470400:540',    '1560556800:540',    '1560643200:540',    '1560729600:540',    '1560816000:540',    '1560902400:540',    '1560988800:540',    '1561075200:540',    '1561161600:540',    '1561248000:540',    '1561334400:540',    '1561420800:540',    '1561507200:540',    '1561593600:540',    '1561680000:540',    '1561766400:540',    '1561852800:540',    '1561939200:540',    '1562025600:540',    '1562112000:540',    '1562198400:552',    '1562284800:552',    '1562371200:552',    '1562457600:552',    '1562544000:552',    '1562630400:552',    '1562716800:552',    '1562803200:552',    '1562889600:552',    '1562976000:552',    '1563062400:552',    '1563148800:552',    '1563235200:552',    '1563321600:552',    '1563408000:552',    '1563494400:552',    '1563580800:552',    '1563667200:552',    '1563753600:552',    '1563840000:552',    '1563926400:552',    '1564012800:552',    '1564099200:552',    '1564185600:552',    '1564272000:552',    '1564358400:552',    '1564444800:552',    '1564531200:552',    '1564617600:552',    '1564704000:552',    '1564790400:552',    '1564876800:552',    '1564963200:552',    '1565049600:552',    '1565136000:552',    '1565222400:552',    '1565308800:552',    '1565395200:552',    '1565481600:552',    '1565568000:560',    '1565654400:560',    '1565740800:560',    '1565827200:560',    '1565913600:560',    '1566000000:560',    '1566086400:560',    '1566259200:560',    '1566345600:560',    '1566432000:560',    '1566518400:560',    '1566604800:560',    '1566691200:560',    '1566777600:560',    '1566864000:560',    '1566950400:560',    '1567036800:560',    '1567123200:560',    '1567209600:560',    '1567296000:560',    '1567382400:560',    '1567468800:560',    '1567555200:560',    '1567641600:560',    '1567728000:560',    '1567814400:560',    '1567900800:560',    '1567987200:560',    '1568073600:560',    '1568160000:560',    '1568246400:560',    '1568332800:560',    '1568419200:560',    '1568505600:560',    '1568592000:560',    '1568764800:560',    '1568851200:560',    '1568937600:560',    '1569024000:560',    '1569110400:560',    '1569196800:560',    '1569283200:560',    '1569456000:541',    '1569542400:541',    '1569628800:541',    '1569715200:541',    '1569801600:541',    '1569888000:541',    '1569974400:541',    '1570147200:541',    '1570233600:541',    '1570320000:541',    '1570406400:541',    '1570492800:541',    '1570579200:541',    '1570665600:541',    '1570752000:541',    '1570838400:541',    '1570924800:541',    '1571011200:541',    '1571097600:541',    '1571184000:541',    '1571270400:541',    '1571356800:541',    '1571443200:541',    '1571529600:541',    '1571616000:541',    '1571702400:541',    '1571788800:541',    '1571875200:541',    '1571961600:541',    '1572048000:541',    '1572134400:541',    '1572220800:541',    '1572307200:541',    '1572393600:541',    '1572480000:541',    '1572652800:541',    '1572739200:541',    '1572912000:541',    '1572998400:541',    '1573084800:541',    '1573171200:541',    '1573344000:541',    '1573430400:541',    '1573516800:541',    '1573603200:541',    '1573689600:541',    '1573776000:541',    '1573862400:541',    '1573948800:541',    '1574035200:541',    '1574121600:541',    '1574208000:541',    '1574380800:541',    '1574467200:526',    '1574553600:526',    '1574640000:526',    '1574726400:526',    '1574812800:526',    '1574899200:526',    '1574985600:526',    '1575072000:526',    '1575158400:526',    '1575331200:526',    '1575417600:526',    '1575504000:526',    '1575590400:526',    '1575676800:526',    '1575763200:526',    '1575849600:526',    '1575936000:526',    '1576022400:526',    '1576108800:526',    '1576195200:526',    '1576281600:526',    '1576368000:526',    '1576454400:526',    '1576627200:526',    '1576713600:526',    '1576800000:526',    '1576886400:526',    '1576972800:526',    '1577059200:526',    '1577145600:526',    '1577232000:526',    '1577318400:526',    '1577404800:526',    '1577491200:526',    '1577577600:526' }