Module:Exchange/Armadyl chestplate/Data

return { '1427414400:13147862',   '1427500800:13147862',    '1427587200:13147862',    '1427673600:13224911',    '1427760000:13224911',    '1427846400:13077554',    '1427932800:13077554',    '1428019200:13077554',    '1428105600:13132579',    '1428192000:13132579',    '1428278400:13045326',    '1428364800:13045326',    '1428451200:12898973',    '1428537600:12898973',    '1428624000:12898973',    '1428710400:12877182',    '1428796800:12877182',    '1428883200:12755866',    '1428969600:12755866',    '1429056000:13031145',    '1429142400:13031145',    '1429228800:13469057',    '1429315200:13469057',    '1429401600:13488997',    '1429488000:13488997',    '1429574400:13497650',    '1429660800:13497650',    '1429747200:13419513',    '1429833600:13419513',    '1429920000:13344258',    '1430006400:13344258',    '1430092800:13284330',    '1430179200:13284330',    '1430265600:13046504',    '1430352000:13046504',    '1430438400:12875251',    '1430524800:12875251',    '1430611200:12724493',    '1430697600:12724493',    '1430784000:12618225',    '1430870400:12618225',    '1430956800:12420609',    '1431043200:12420609',    '1431129600:12496545',    '1431216000:12496545',    '1431302400:12867548',    '1431388800:12867548',    '1431475200:13097516',    '1431561600:13097516',    '1431648000:13003247',    '1431734400:13003247',    '1431820800:13003247',    '1431907200:13259007',    '1431993600:13259007',    '1432080000:13430349',    '1432166400:13430349',    '1432252800:13430349',    '1432339200:13267147',    '1432425600:13267147',    '1432512000:13318468',    '1432598400:13318468',    '1432684800:13246084',    '1432771200:13246084',    '1432857600:13116625',    '1432944000:13116625',    '1433030400:13251915',    '1433116800:13251915',    '1433203200:13422540',    '1433289600:13422540',    '1433376000:13443311',    '1433462400:13443311',    '1433548800:13362971',    '1433635200:13378409',    '1433721600:13277408',    '1433808000:13277408',    '1433894400:13300128',    '1433980800:13266157',    '1434067200:13266157',    '1434153600:12758938',    '1434240000:12156703',    '1434326400:11924061',    '1434412800:11924061',    '1434499200:11874499',    '1434585600:11874499',    '1434672000:11859375',    '1434758400:11859375',    '1434844800:11900515',    '1434931200:11900515',    '1435017600:11784851',    '1435104000:11784851',    '1435190400:11729124',    '1435276800:11729124',    '1435363200:11894067',    '1435449600:11894067',    '1435536000:12365716',    '1435622400:12365716',    '1435708800:12787415',    '1435795200:13140815',    '1435881600:13140815',    '1435968000:13311322',    '1436054400:13223485',    '1436140800:13223485',    '1436227200:13138840',    '1436313600:13237393',    '1436400000:13247937',    '1436486400:13247937',    '1436572800:13360546',    '1436659200:13360546',    '1436745600:13232526',    '1436832000:13324577',    '1436918400:13717888',    '1437004800:13881524',    '1437091200:13881524',    '1437177600:14014448',    '1437264000:14014448',    '1437350400:13883916',    '1437436800:13576464',    '1437523200:13576464',    '1437609600:13431663',    '1437696000:13431663',    '1437782400:13507705',    '1437868800:13507705',    '1437955200:13904547',    '1438041600:14037417',    '1438128000:14558202',    '1438214400:14863063',    '1438300800:14802182',    '1438387200:14802182',    '1438473600:14739926',    '1438560000:14495275',    '1438646400:14435487',    '1438732800:14435487',    '1438819200:14388309',    '1438905600:15064451',    '1438992000:15392192',    '1439078400:15759545',    '1439164800:15889510',    '1439251200:16064851',    '1439337600:16071230',    '1439424000:16071230',    '1439510400:16045088',    '1439596800:16410054',    '1439683200:16410054',    '1439769600:16758882',    '1439856000:17132445',    '1439942400:17230514',    '1440028800:17436699',    '1440115200:17759759',    '1440201600:18256189',    '1440288000:18645908',    '1440374400:18645908',    '1440460800:19144177',    '1440547200:19144177',    '1440633600:18895686',    '1440720000:18189372',    '1440806400:17279903',    '1440892800:16709266',    '1440979200:15936535',    '1441065600:15189577',    '1441152000:15008719',    '1441238400:15008719',    '1441324800:15739642',    '1441411200:15691489',    '1441497600:15691489',    '1441584000:15630528',    '1441670400:15607485',    '1441756800:15800409',    '1441843200:15608788',    '1441929600:15125507',    '1442016000:14647938',    '1442102400:14424693',    '1442188800:14169092',    '1442275200:13939306',    '1442361600:13844047',    '1442448000:13844047',    '1442534400:13841540',    '1442620800:13841540',    '1442707200:13965301',    '1442793600:14226699',    '1442880000:14022563',    '1442966400:13777241',    '1443052800:13439104',    '1443139200:13062439',    '1443225600:12460119',    '1443398400:12555945',    '1443484800:13091106',    '1443571200:13658418',    '1443657600:14203610',    '1444089600:13056249',    '1444176000:12960917',    '1444262400:12596514',    '1444348800:12724173',    '1444435200:12665017',    '1444521600:12665017',    '1444608000:12678779',    '1444694400:12877274',    '1444780800:12877274',    '1444867200:12788618',    '1444953600:12768258',    '1445040000:12752813',    '1445126400:12752813',    '1445212800:12770806',    '1445299200:12693683',    '1445385600:12669450',    '1445558400:12787019',    '1445644800:12824356',    '1445731200:12953401',    '1445817600:13024811',    '1445904000:13511729',    '1445990400:13511729',    '1446076800:13445795',    '1446163200:13761640',    '1446249600:14156748',    '1446336000:14307783',    '1446422400:14307783',    '1446508800:13992463',    '1446595200:13926062',    '1446681600:13926062',    '1446768000:13534362',    '1446854400:13534362',    '1446940800:13772046',    '1447027200:13772046',    '1447113600:13949044',    '1447200000:13949044',    '1447286400:14177291',    '1447372800:14177291',    '1447459200:14004644',    '1447545600:14004644',    '1447632000:13874835',    '1447718400:13707676',    '1447804800:13707676',    '1447891200:13761821',    '1447977600:14165279',    '1448064000:14411751',    '1448150400:14411751',    '1448236800:14511065',    '1448323200:14511065',    '1448409600:14578102',    '1448496000:14890504',    '1448582400:14890504',    '1448668800:14996407',    '1448755200:14745320',    '1448841600:14427817',    '1448928000:14281107',    '1449014400:14281107',    '1449100800:14241447',    '1449187200:14504043',    '1449273600:14504043',    '1449360000:15177231',    '1449446400:15641996',    '1449532800:16226593',    '1449619200:16519790',    '1449705600:16702627',    '1449792000:16817671',    '1449878400:16740322',    '1449964800:16862700',    '1450051200:16955270',    '1450137600:16955270',    '1450224000:16665279',    '1450310400:16525224',    '1450396800:16525224',    '1450483200:16642876',    '1450569600:16797869',    '1450656000:16790432',    '1450742400:16588244',    '1450828800:16512825',    '1450915200:16640584',    '1451001600:16681515',    '1451088000:16704510',    '1451174400:16794047',    '1451260800:16843815',    '1451347200:16780871',    '1451433600:16625864',    '1451520000:16529455',    '1451606400:17047286',    '1451692800:17176995',    '1451779200:17693441',    '1451865600:18099616',    '1451952000:17697858',    '1452038400:17375952',    '1452124800:17195937',    '1452211200:17288303',    '1452297600:17433357',    '1452384000:17565541',    '1452470400:17555872',    '1452556800:17477789',    '1452643200:17350526',    '1452729600:17305445',    '1452816000:17314179',    '1452902400:17530906',    '1452988800:17706531',    '1453075200:17918559',    '1453161600:18002343',    '1453248000:17937016',    '1453334400:17959085',    '1453420800:18109395',    '1453507200:18036855',    '1453593600:18041741',    '1453680000:18025521',    '1453766400:18035866',    '1453852800:17998489',    '1453939200:17937578',    '1454025600:17937578',    '1454112000:17864915',    '1454198400:17864915',    '1454284800:17901959',    '1454371200:17852688',    '1454457600:17774826',    '1454544000:17758856',    '1454630400:17723645',    '1454716800:17703404',    '1454803200:17696581',    '1454889600:17675308',    '1454976000:17645188',    '1455062400:17651143',    '1455148800:17713552',    '1455235200:17645290',    '1455321600:17712041',    '1455408000:17812888',    '1455494400:17812888',    '1455580800:17846341',    '1455667200:17791873',    '1455753600:17738144',    '1455840000:17627242',    '1455926400:17594810',    '1456012800:17915091',    '1456099200:17863730',    '1456185600:17863730',    '1456272000:17697125',    '1456358400:17530359',    '1456444800:17696606',    '1456531200:17696606',    '1456617600:18202690',    '1456704000:17863721',    '1456790400:18168970',    '1456876800:18452418',    '1456963200:18761856',    '1457049600:18784680',    '1457136000:18671584',    '1457222400:18669372',    '1457308800:18559314',    '1457395200:18559314',    '1457481600:18711224',    '1457568000:18681669',    '1457654400:18524634',    '1457740800:18398926',    '1457827200:18308809',    '1457913600:18366527',    '1458000000:18414883',    '1458086400:18371294',    '1458172800:18357285',    '1458259200:18216939',    '1458345600:18246987',    '1458432000:18261654',    '1458518400:18084299',    '1458604800:17946500',    '1458691200:17737428',    '1458777600:17604926',    '1458864000:17461277',    '1458950400:17369044',    '1459036800:17287396',    '1459123200:17161547',    '1459209600:17079360',    '1459296000:16856038',    '1459382400:16856038',    '1459468800:16347373',    '1459555200:15742201',    '1459641600:16195610',    '1459728000:16902908',    '1459814400:17182501',    '1459900800:17195990',    '1459987200:17357201',    '1460073600:17403587',    '1460160000:17569897',    '1460246400:17831712',    '1460332800:18010628',    '1460419200:18010628',    '1460505600:17730342',    '1460592000:17622250',    '1460678400:17845267',    '1460764800:17811365',    '1460851200:18323041',    '1460937600:18462765',    '1461024000:18203063',    '1461110400:18414227',    '1461196800:18199110',    '1461283200:17820662',    '1461369600:17820662',    '1461456000:17937216',    '1461542400:17979146',    '1461628800:17893772',    '1461715200:17782803',    '1461801600:17901273',    '1461888000:17867497',    '1461974400:17916439',    '1462060800:17969262',    '1462147200:17943523',    '1462233600:17982567',    '1462320000:18073975',    '1462406400:18078115',    '1462492800:18094207',    '1462579200:18094207',    '1462665600:18035448',    '1462752000:18012432',    '1462838400:17975146',    '1462924800:18075891',    '1463011200:18178562',    '1463097600:18807187',    '1463184000:18912854',    '1463270400:18928185',    '1463356800:19218631',    '1463443200:19053183',    '1463529600:18983123',    '1463616000:18920275',    '1463702400:18944823',    '1463961600:19116423',    '1463961600:19116423',    '1464048000:18973096',    '1464134400:19073321',    '1464220800:19185148',    '1464307200:19026068',    '1464393600:19071769',    '1464480000:19071769',    '1464566400:19246235',    '1464652800:19603818',    '1464739200:19451031',    '1464825600:19498248',    '1464912000:19524912',    '1464998400:19494998',    '1465084800:19520974',    '1465171200:19629065',    '1465257600:19538342',    '1465344000:19538342',    '1465430400:19647480',    '1465516800:19781117',    '1465603200:20057146',    '1465689600:20345704',    '1465776000:20485763',    '1465862400:20245675',    '1465948800:20214876',    '1466035200:20159265',    '1466121600:20197598',    '1466208000:20052174',    '1466294400:19849040',    '1466380800:19765158',    '1466467200:19670086',    '1466553600:19617370',    '1466640000:19536668',    '1466726400:19268998',    '1466812800:18933136',    '1466899200:19020797',    '1466985600:19136835',    '1467072000:19154581',    '1467158400:19064261',    '1467244800:19067745',    '1467331200:18568320',    '1467417600:18611085',    '1467504000:18869395',    '1467590400:18989428',    '1467676800:19157059',    '1467763200:19073264',    '1467849600:18924393',    '1467936000:18868647',    '1468022400:18994645',    '1468108800:18971639',    '1468195200:18933958',    '1468281600:19009768',    '1468368000:19002808',    '1468454400:18864807',    '1468540800:18850444',    '1468627200:18855711',    '1468713600:19115733',    '1468800000:19459097',    '1468886400:19417456',    '1469318400:20163819',    '1469404800:20103296',    '1469491200:20054030',    '1469577600:20054030',    '1469664000:19961243',    '1469750400:19867048',    '1469836800:19785982',    '1469923200:19703435',    '1470009600:19703435',    '1470096000:19648895',    '1470182400:19775503',    '1470268800:19652903',    '1470355200:20237853',    '1470441600:20924981',    '1470528000:21840021',    '1470614400:21396664',    '1470700800:20815538',    '1470787200:20635593',    '1470873600:20325938',    '1470960000:19924354',    '1471046400:19735294',    '1471132800:19961876',    '1471219200:20187507',    '1471305600:20970533',    '1471392000:20914795',    '1471478400:20960879',    '1471564800:19991080',    '1471651200:19364682',    '1471737600:19568035',    '1471824000:19491197',    '1471910400:19379988',    '1471996800:18707356',    '1472083200:17917101',    '1472169600:17021245',    '1472256000:17021245',    '1472428800:17338068',    '1472688000:17291485',    '1472774400:17520981',    '1472860800:17520981',    '1472947200:17393150',    '1473033600:17480033',    '1473120000:17511857',    '1473206400:17654674',    '1473292800:18008787',    '1473379200:18008787',    '1473465600:17843627',    '1473552000:17780563',    '1473638400:17780563',    '1473724800:17198211',    '1473811200:16646555',    '1473897600:17297628',    '1473984000:17558793',    '1474070400:18384080',    '1474156800:19138717',    '1474243200:19329570',    '1474329600:18748661',    '1474416000:18689809',    '1474502400:18683830',    '1474588800:18890865',    '1474675200:18926163',    '1474761600:18926163',    '1474848000:18837138',    '1474934400:18890280',    '1475020800:18844766',    '1475107200:18861868',    '1475193600:19028527',    '1475280000:19114651',    '1475366400:19181172',    '1475452800:19181172',    '1475539200:19290337',    '1475625600:19260675',    '1475712000:19277313',    '1475798400:19318685',    '1475884800:19278283',    '1475971200:19390782',    '1476057600:19390782',    '1476144000:19441265',    '1476230400:19862388',    '1476316800:20363705',    '1476403200:20570340',    '1476489600:20931896',    '1476576000:21444307',    '1476662400:21265685',    '1476748800:20989537',    '1476835200:20817978',    '1476921600:20753011',    '1477008000:20905870',    '1477094400:21488322',    '1477180800:21488322',    '1477267200:21651336',    '1477353600:21296154',    '1477440000:21296154',    '1477526400:21544597',    '1477612800:22318341',    '1477699200:21907524',    '1477785600:22195998',    '1477872000:22266051',    '1477958400:21939543',    '1478044800:21939543',    '1478131200:21828043',    '1478217600:22541908',    '1478304000:22613653',    '1478390400:22613653',    '1478476800:22571970',    '1478563200:22423959',    '1478649600:21956373',    '1478736000:21409349',    '1478822400:20973085',    '1478908800:21226069',    '1478995200:21510648',    '1479081600:21708048',    '1479168000:21597301',    '1479254400:21520353',    '1481155200:22157637',    '1481241600:22453569',    '1481328000:22371763',    '1481414400:22704458',    '1481500800:22797094',    '1481587200:22975099',    '1481673600:22863794',    '1481760000:23043303',    '1481846400:23043303',    '1481932800:23378782',    '1482019200:23189700',    '1482105600:23258955',    '1482192000:23408711',    '1482278400:23500574',    '1482364800:23478617',    '1482451200:23518910',    '1482537600:23966909',    '1482624000:24131922',    '1482710400:25023275',    '1482796800:25614412',    '1482883200:26308598',    '1482969600:26075169',    '1483056000:25037346',    '1483142400:23799213',    '1483228800:23745877',    '1483315200:24753660',    '1483401600:25480635',    '1483488000:25688919',    '1483574400:25353172',    '1483660800:24085513',    '1483747200:22885640',    '1483833600:23506344',    '1483920000:24681662',    '1484006400:25011084',    '1484092800:24734311',    '1484179200:24876468',    '1484265600:25253239',    '1484352000:25295287',    '1484438400:25611289',    '1484524800:25371292',    '1484611200:24720729',    '1484697600:24061111',    '1484784000:24012804',    '1484870400:23549740',    '1484956800:23344005',    '1485043200:23693088',    '1485129600:23854402',    '1485216000:23655289',    '1485561600:21620092',    '1485648000:21198829',    '1485734400:21493501',    '1485820800:21903710',    '1485907200:22455858',    '1485993600:22132054',    '1486080000:21827433',    '1486166400:21877891',    '1486252800:21889738',    '1486339200:22308749',    '1486425600:22415432',    '1486512000:23405273',    '1486598400:23346297',    '1486684800:23378811',    '1486771200:23130000',    '1486857600:22730127',    '1486944000:22819822',    '1487030400:22678659',    '1487116800:22686011',    '1487203200:22635553',    '1487289600:22658515',    '1487462400:22806937',    '1487548800:22481519',    '1487635200:22086845',    '1487721600:21878395',    '1487808000:21185648',    '1487894400:20357512',    '1487980800:20622066',    '1488067200:21246339',    '1488153600:21051343',    '1488240000:20910561',    '1488326400:20819975',    '1488412800:20519218',    '1488499200:20881887',    '1488585600:21153443',    '1488672000:21395527',    '1488758400:21369815',    '1488844800:21531268',    '1488931200:21593348',    '1489017600:21549015',    '1489104000:21508207',    '1489190400:21198203',    '1489276800:21116864',    '1489363200:21015569',    '1489449600:20632886',    '1489536000:21005706',    '1489622400:21035970',    '1489708800:21002992',    '1489795200:20739670',    '1489881600:20580785',    '1489968000:20176423',    '1490054400:19411713',    '1490140800:19290916',    '1490227200:19880076',    '1490313600:20718685',    '1490400000:21296720',    '1490486400:21260295',    '1490572800:21357296',    '1490659200:22189144',    '1490745600:22081896',    '1490832000:21971028',    '1490918400:22130205',    '1491004800:22120080',    '1491091200:22253293',    '1491177600:23056058',    '1491264000:23009362',    '1491350400:22997075',    '1491436800:23033240',    '1492041600:23207132',    '1492128000:23688225',    '1492214400:24084730',    '1492300800:24273563',    '1492387200:24274359',    '1492473600:24253380',    '1492560000:24722293',    '1492646400:24505087',    '1492732800:24678847',    '1492819200:25366491',    '1492905600:25457384',    '1492992000:25373632',    '1493078400:24950502',    '1493164800:24552253',    '1493251200:24522301',    '1493337600:24896005',    '1493424000:24898765',    '1493510400:25038808',    '1493596800:25177366',    '1493683200:25140170',    '1493769600:25045397',    '1493856000:24996940',    '1493942400:25278967',    '1494028800:25836973',    '1494115200:26093816',    '1494201600:26491243',    '1494288000:26455780',    '1494374400:26343113',    '1494460800:26559981',    '1494547200:26608162',    '1494633600:26348785',    '1494720000:26239342',    '1494806400:26082805',    '1494892800:25890581',    '1494979200:25855582',    '1495065600:26001577',    '1495152000:26712113',    '1495238400:26287236',    '1495324800:26777370',    '1495411200:27818045',    '1495497600:27042453',    '1495584000:26641762',    '1495670400:26603417',    '1495756800:27933588',    '1495843200:29055875',    '1495929600:30180419',    '1496016000:31687395',    '1496102400:33190852',    '1496188800:33790742',    '1496275200:33785609',    '1496361600:32593021',    '1496448000:31144262',    '1496534400:31518257',    '1496620800:31369300',    '1496707200:31591299',    '1496793600:31383518',    '1496880000:31434530',    '1496966400:31389417',    '1497052800:31209732',    '1497139200:30536606',    '1497225600:29009775',    '1497312000:27559286',    '1497398400:28610136',    '1497484800:29321547',    '1497571200:29982294',    '1497657600:30965868',    '1497744000:30944663',    '1497830400:30429120',    '1497916800:30429120',    '1498003200:29724299',    '1498089600:30122514',    '1498176000:29877279',    '1498262400:29861380',    '1498348800:30099223',    '1498435200:30179647',    '1498521600:29775127',    '1498608000:30037687',    '1498694400:30397433',    '1498780800:29943786',    '1498867200:29243752',    '1498953600:29243752',    '1499040000:29517332',    '1499126400:29406818',    '1499212800:29687156',    '1499299200:29687156',    '1499385600:28977952',    '1499472000:28977952',    '1499558400:28789012',    '1499644800:29207632',    '1499990400:28951086',    '1500076800:28774047',    '1500163200:28922843',    '1500249600:29343301',    '1500336000:29394071',    '1500422400:29439987',    '1500508800:29097008',    '1500595200:29295515',    '1500681600:30383910',    '1500768000:30405682',    '1500854400:30115869',    '1500940800:30025289',    '1501027200:30894695',    '1501113600:30342237',    '1501200000:30067257',    '1501286400:30322532',    '1501372800:30459839',    '1501459200:30262192',    '1501545600:30534557',    '1501632000:30633562',    '1501718400:31040328',    '1501804800:31052661',    '1501891200:31477848',    '1501977600:31779116',    '1502064000:31809039',    '1502150400:31493542',    '1502236800:31040069',    '1502323200:30647025',    '1502409600:30361678',    '1502496000:30523582',    '1502582400:30859724',    '1502668800:31594540',    '1502755200:31391438',    '1502841600:31290002',    '1502928000:31173807',    '1503014400:31050594',    '1503100800:31251356',    '1503187200:31252225',    '1503273600:31544829',    '1503360000:31395765',    '1503446400:31215973',    '1503532800:31178292',    '1503619200:31140850',    '1503705600:31331354',    '1503792000:31722911',    '1503878400:31400292',    '1503964800:31215196',    '1504051200:31214796',    '1504137600:31151527',    '1504224000:31230842',    '1504310400:31680897',    '1504396800:32023516',    '1504483200:32162879',    '1504569600:32686464',    '1504656000:33080220',    '1504742400:32850027',    '1504828800:32374921',    '1504915200:31334176',    '1505001600:31544969',    '1505088000:31523034',    '1505174400:31546322',    '1505260800:31683838',    '1505347200:31719716',    '1505433600:31509987',    '1505520000:31509987',    '1505606400:31425503',    '1505692800:31296347',    '1505779200:31320601',    '1505865600:31245029',    '1505952000:31085449',    '1506124800:30868186',    '1506211200:30801955',    '1506297600:30865237',    '1506384000:30909161',    '1506470400:30873718',    '1506556800:30366110',    '1506643200:29683960',    '1506729600:29384408',    '1506816000:29738240',    '1506902400:29730028',    '1506988800:29663327',    '1507075200:29845238',    '1507161600:29968568',    '1507248000:30087561',    '1507334400:30139867',    '1507420800:30195866',    '1507507200:30272590',    '1507593600:30136244',    '1507680000:30125206',    '1507766400:30125206',    '1507852800:30213157',    '1507939200:30420083',    '1508025600:30651723',    '1508112000:30560740',    '1508198400:30421180',    '1508284800:30345042',    '1508371200:30235621',    '1508457600:30144173',    '1508544000:30260158',    '1508630400:30390425',    '1508716800:30310500',    '1508803200:30115290',    '1508889600:30203415',    '1508976000:30320373',    '1509062400:31115306',    '1509148800:32237450',    '1509235200:32237450',    '1509321600:33020926',    '1509408000:32451982',    '1509494400:33043887',    '1509580800:33493937',    '1509667200:33438658',    '1509753600:33489955',    '1509840000:33629560',    '1509926400:33557267',    '1510012800:33435106',    '1510099200:33335800',    '1510185600:32970927',    '1510272000:32271862',    '1510358400:32193399',    '1510444800:32640536',    '1510531200:32618444',    '1510617600:32968090',    '1510704000:33272264',    '1510790400:32985930',    '1510876800:33592826',    '1510963200:33797566',    '1511049600:33770330',    '1511136000:34395368',    '1511222400:34108877',    '1511308800:33888122',    '1511395200:33720396',    '1511481600:33300428',    '1511568000:33067659',    '1511654400:33032284',    '1511740800:32920756',    '1511827200:32920756',    '1511913600:32511477',    '1512000000:31963610',    '1512086400:31594021',    '1512172800:31775361',    '1512259200:32034961',    '1512345600:32453975',    '1512432000:32143765',    '1512518400:31785221',    '1512604800:31635546',    '1512691200:31895072',    '1512777600:32346671',    '1512864000:32971727',    '1512950400:32932432',    '1513036800:33324438',    '1513123200:33321490',    '1513209600:33060005',    '1513296000:32994104',    '1513382400:32965990',    '1513468800:33074946',    '1513555200:33927175',    '1513641600:34288869',    '1513728000:34117538',    '1513814400:34229678',    '1513900800:34956472',    '1513987200:35143850',    '1514073600:35635176',    '1514160000:35505821',    '1514246400:36305955',    '1514332800:36111602',    '1514419200:35595793',    '1514505600:34976645',    '1514592000:35617640',    '1514678400:36531442',    '1514764800:36301452',    '1514851200:35831820',    '1514937600:34924778',    '1515024000:35612376',    '1515110400:36589154',    '1515196800:37238166',    '1515283200:37309449',    '1515369600:37271903',    '1515456000:36664186',    '1515542400:34886643',    '1515628800:33143611',    '1515715200:32691823',    '1515801600:33229408',    '1515888000:34454670',    '1515974400:34186304',    '1516060800:33737839',    '1516147200:33473582',    '1516233600:33306779',    '1516320000:33113376',    '1516406400:33561141',    '1516492800:33982501',    '1516579200:34265910',    '1516665600:34336070',    '1516752000:33884234',    '1516838400:34422425',    '1516924800:35172477',    '1517011200:35328927',    '1517097600:35385431',    '1517270400:35131350',    '1517356800:34808166',    '1517443200:34422025',    '1517529600:34163114',    '1517616000:34773915',    '1517702400:34552430',    '1517788800:34346766',    '1517875200:33964760',    '1517961600:34158939',    '1518048000:35036081',    '1518134400:35153238',    '1518220800:35159592',    '1518307200:34489364',    '1518393600:33848353',    '1518480000:33117887',    '1518566400:32966805',    '1518652800:33349009',    '1518739200:33768674',    '1518825600:33915252',    '1518912000:34350391',    '1518998400:34419411',    '1519084800:34780795',    '1519171200:35078332',    '1519257600:35613122',    '1519344000:35943884',    '1519430400:36498723',    '1519516800:37061086',    '1519603200:37429334',    '1519689600:37773768',    '1519776000:37641106',    '1519862400:37368625',    '1519948800:37022155',    '1520035200:36743320',    '1520121600:37084640',    '1520208000:37069677',    '1520294400:36774404',    '1520380800:36623714',    '1520467200:37051852',    '1520553600:37848893',    '1520640000:38578237',    '1520726400:39627242',    '1520726400:39627242',    '1520812800:39402820',    '1520899200:38715100',    '1520985600:38371571',    '1521072000:38171692',    '1521158400:38145780',    '1521244800:38549220',    '1521331200:38472337',    '1521417600:38573127',    '1521590400:38762775',    '1521763200:39535301',    '1521849600:39399539',    '1521936000:39887130',    '1522022400:40540733',    '1522108800:39714190',    '1522195200:38611277',    '1522281600:38146647',    '1522368000:39040740',    '1522454400:38881521',    '1522540800:39060864',    '1522627200:39028865',    '1522713600:38949581',    '1522800000:39172720',    '1522886400:39536009',    '1522972800:39493720',    '1523059200:39335667',    '1523145600:39356394',    '1523232000:39458671',    '1523318400:39575580',    '1523404800:39291054',    '1523491200:39045511',    '1523577600:39129238',    '1523664000:39750926',    '1523750400:40594671',    '1523836800:41793678',    '1523923200:41687914',    '1524009600:41525849',    '1524096000:41234556',    '1524182400:40952207',    '1524268800:40996469',    '1524355200:41420651',    '1524441600:42530492',    '1524528000:43881080',    '1524614400:43379005',    '1524700800:43022713',    '1524787200:43577625',    '1524873600:43409479',    '1524960000:44066899',    '1525046400:44082147',    '1525132800:44251313',    '1525219200:44146661',    '1525305600:43872441',    '1525392000:44061613',    '1525478400:44267176',    '1525564800:45665924',    '1525651200:47198659',    '1525737600:46788726',    '1525824000:45979182',    '1525910400:43869593',    '1525996800:41676113',    '1526083200:41510067',    '1526169600:42989180',    '1526256000:42876508',    '1526342400:42808079',    '1526428800:42540375',    '1526515200:41900148',    '1526601600:41799845',    '1526688000:42554842',    '1526774400:43036808',    '1526860800:44562756',    '1526947200:44707879',    '1527033600:44026604',    '1527120000:43924957',    '1527206400:44226061',    '1527292800:44860480',    '1527379200:45435795',    '1527465600:45739496',    '1527552000:45693991',    '1527638400:45632860',    '1527724800:45378571',    '1527811200:44401055',    '1527897600:43334804',    '1527984000:43445596',    '1528070400:43329460',    '1528156800:43274963',    '1528243200:43267841',    '1528329600:42827680',    '1528416000:40686296',    '1528502400:42241840',    '1528588800:43266204',    '1528675200:42939365',    '1528761600:42890946',    '1528848000:42827974',    '1528934400:41619588',    '1529020800:41681652',    '1529107200:42645222',    '1529193600:43108382',    '1529280000:43539405',    '1529366400:42856114',    '1529452800:42924269',    '1529539200:42947834',    '1529625600:43368154',    '1529712000:43386631',    '1529798400:43458343',    '1529884800:43847706',    '1529971200:43525931',    '1530057600:43495668',    '1530144000:43545338',    '1530230400:42341702',    '1530316800:42664723',    '1530403200:42788397',    '1530489600:42817082',    '1530576000:42434935',    '1530662400:41912280',    '1530748800:41491566',    '1530835200:41389356',    '1530921600:41543409',    '1531008000:42392945',    '1531094400:42810536',    '1531180800:42628421',    '1531267200:43495555',    '1531353600:43290899',    '1531440000:43058712',    '1531526400:42565561',    '1531612800:42784534',    '1531699200:42698067',    '1531785600:42785194',    '1531872000:43309088',    '1531958400:43555506',    '1532044800:43606734',    '1532131200:45124824',    '1532217600:45537960',    '1532304000:46447406',    '1532390400:44762436',    '1532476800:44616898',    '1532563200:44311459',    '1532649600:43920415',    '1532736000:42913566',    '1532822400:43376052',    '1532908800:43227336',    '1532995200:42655111',    '1533081600:42580828',    '1533168000:42310841',    '1533254400:42624362',    '1533340800:42516128',    '1533427200:42567389',    '1533513600:42050123',    '1533600000:41627769',    '1533686400:40799623',    '1533772800:39052500',    '1533859200:39697321',    '1533945600:40498414',    '1534032000:40807928',    '1534118400:40525754',    '1534291200:39531246',    '1534464000:37418996',    '1534550400:38260218',    '1534636800:39475958',    '1534723200:40511474',    '1534809600:40426741',    '1534896000:40619686',    '1534982400:40611757',    '1535068800:40710733',    '1535155200:40888089',    '1535241600:41303341',    '1535328000:41266179',    '1535414400:41124040',    '1535500800:40983761',    '1535587200:40801212',    '1535673600:40647262',    '1535760000:40696906',    '1535846400:40989134',    '1535932800:40891836',    '1536019200:40575697',    '1536105600:40550915',    '1536192000:39929281',    '1536278400:39694291',    '1536364800:39611986',    '1536451200:39533546',    '1536537600:39594992',    '1536624000:39016571',    '1536710400:38874262',    '1536796800:38774390',    '1536883200:38904402',    '1536969600:39635024',    '1537056000:39983583',    '1537142400:40095171',    '1537228800:40063281',    '1537315200:39862989',    '1537401600:39833639',    '1537488000:39870360',    '1537574400:39881196',    '1537660800:40229629',    '1537747200:40304066',    '1537833600:40514502',    '1537920000:40751777',    '1538006400:40827621',    '1538092800:41437422',    '1538179200:41517551',    '1538265600:42197358',    '1538352000:42662737',    '1538438400:42623045',    '1541548800:41557397',    '1542672000:39595689',    '1542844800:38463083',    '1542931200:37622784',    '1543017600:35995831',    '1543104000:37056039',    '1543190400:38170124',    '1543276800:39272944',    '1543363200:39566381',    '1543449600:39707104',    '1543536000:39656594',    '1543622400:40460597',    '1543708800:40640164',    '1543795200:40628762',    '1543881600:40508338',    '1543968000:40293059',    '1544054400:39939158',    '1544140800:39927357',    '1544227200:39926651',    '1544313600:40621548',    '1544400000:41334878',    '1544486400:41797495',    '1544572800:41337452',    '1544659200:41264279',    '1544745600:40977880',    '1544832000:40825785',    '1544918400:40819633',    '1545004800:40580373',    '1545091200:40628636',    '1545177600:40637584',    '1545264000:40611011',    '1545350400:40664137',    '1545436800:40821799',    '1545523200:40854298',    '1545609600:40800096',    '1545696000:41076114',    '1545782400:41261747',    '1545868800:41326938',    '1545955200:41859174',    '1546041600:42060254',    '1546128000:42429441',    '1546214400:42224383',    '1546300800:41942076',    '1546387200:41529960',    '1546473600:41375737',    '1546560000:41671798',    '1546646400:41878910',    '1546732800:42360498',    '1546819200:43183878',    '1546905600:43280236',    '1546992000:43930478',    '1547078400:43936330',    '1547164800:45804922',    '1547251200:47751437',    '1547337600:48484763',    '1547424000:49040938',    '1547510400:48350491',    '1547596800:46181099',    '1547683200:44037450',    '1547769600:45238997',    '1547856000:47078234',    '1547942400:47178044',    '1548028800:47319088',    '1548115200:47918555',    '1548201600:47888310',    '1548288000:48113970',    '1548374400:47661990',    '1548460800:47534224',    '1548547200:47514377',    '1548633600:47575480',    '1548720000:46856109',    '1548806400:46325980',    '1548892800:46513997',    '1548979200:46542571',    '1549065600:47744336',    '1549152000:48572137',    '1549238400:48745146',    '1549324800:48718092',    '1549411200:47992017',    '1549497600:47439125',    '1549584000:47532073',    '1549670400:48015639',    '1549756800:48855744',    '1549843200:48702277',    '1549929600:48459378',    '1550016000:48148913',    '1550102400:47452462',    '1550188800:47006142',    '1550275200:47173739',    '1550361600:47324977',    '1550448000:47404077',    '1550534400:48167223',    '1550620800:47541810',    '1550707200:47387430',    '1550793600:47289048',    '1550880000:47364840',    '1550966400:47756749',    '1551052800:47859220',    '1551139200:47794460',    '1551225600:47818017',    '1551312000:47677736',    '1551398400:46714219',    '1551484800:46131774',    '1551571200:45980023',    '1551657600:46173202',    '1551744000:46439399',    '1551830400:46644916',    '1551916800:46688981',    '1552003200:46778998',    '1552089600:46819412',    '1552176000:47182813',    '1552262400:47503600',    '1552348800:47549054',    '1552435200:47361518',    '1552521600:47090408',    '1552608000:46810287',    '1552694400:46693190',    '1552780800:46888628',    '1552867200:46713634',    '1552953600:46180351',    '1553040000:45703132',    '1553212800:45258048',    '1553385600:44723894',    '1553472000:44671383',    '1553644800:43577714',    '1553731200:42516388',    '1553990400:42576462',    '1554076800:43586678',    '1554163200:44688354',    '1554249600:44590748',    '1554336000:44333349',    '1554681600:43717337',    '1555027200:43117937',    '1555113600:42923992',    '1555372800:42473446',    '1555459200:41345683',    '1555545600:40569178',    '1555804800:41822687',    '1555977600:41782111',    '1556064000:41769479',    '1556236800:41868407',    '1556496000:42367168',    '1556582400:42291096',    '1556668800:42539318',    '1556755200:42903493',    '1557014400:43112671',    '1557100800:43200196',    '1557273600:43076546',    '1557446400:42560037',    '1557705600:41873934',    '1557792000:41839775',    '1557964800:42118789',    '1558137600:41353833',    '1558310400:40518549',    '1558742400:38547201',    '1558828800:39281101',    '1558915200:39383593',    '1559001600:39433505',    '1559088000:39558842',    '1559174400:39673088',    '1559260800:39799031',    '1559347200:39725558',    '1559433600:39708993',    '1559520000:39853281',    '1559606400:39809857',    '1559692800:39513167',    '1559779200:38500408',    '1559865600:37682316',    '1559952000:37615279',    '1560038400:37608849',    '1560124800:38028720',    '1560211200:38109166',    '1560297600:38084400',    '1560384000:38072434',    '1560470400:37886517',    '1560556800:37916703',    '1560643200:38145393',    '1560729600:38468542',    '1560816000:38304047',    '1560902400:38085016',    '1560988800:37502429',    '1561075200:35837263',    '1561161600:36038168',    '1561248000:35677501',    '1561334400:34774112',    '1561420800:35216461',    '1561507200:36977285',    '1561593600:38826150',    '1561680000:40763795',    '1561766400:40945447',    '1561852800:41923034',    '1561939200:41364757',    '1562025600:40312384',    '1562112000:39678091',    '1562198400:38843932',    '1562284800:37783663',    '1562371200:38153520',    '1562457600:39575838',    '1562544000:39890923',    '1562630400:39867625',    '1562716800:39826851',    '1562803200:39666938',    '1562889600:39523136',    '1562976000:40166762',    '1563062400:40877544',    '1563148800:40897099',    '1563235200:40677643',    '1563321600:40574939',    '1563408000:40382144',    '1563494400:40203796',    '1563580800:40211408',    '1563667200:40453480',    '1563753600:41011285',    '1563840000:41215002',    '1563926400:41074483',    '1564012800:40987840',    '1564099200:41097549',    '1564185600:40973244',    '1564272000:40907717',    '1564358400:40963477',    '1564444800:40919488',    '1564531200:40683929',    '1564617600:40647519',    '1564704000:40597181',    '1564790400:40501722',    '1564876800:40471241',    '1564963200:40503261',    '1565049600:40462117',    '1565136000:40389527',    '1565222400:40533018',    '1565308800:40591376',    '1565395200:40773145',    '1565481600:41544935',    '1565568000:41730531',    '1565654400:42250588',    '1565740800:41225516',    '1565827200:41110090',    '1565913600:41043701',    '1566000000:41092982',    '1566086400:41538713',    '1566259200:41399808',    '1566345600:41269442',    '1566432000:41196998',    '1566518400:40994555',    '1566604800:41007570',    '1566691200:41221883',    '1566777600:41456098',    '1566864000:41416374',    '1566950400:41362506',    '1567036800:40992749',    '1567123200:40628220',    '1567209600:40591144',    '1567296000:40725153',    '1567382400:40710176',    '1567468800:40678487',    '1567555200:40577997',    '1567641600:40512721',    '1567728000:40386005',    '1567814400:40371261',    '1567900800:40287375',    '1567987200:40274060',    '1568073600:40061687',    '1568160000:39865415',    '1568246400:39581235',    '1568332800:39382865',    '1568419200:39207808',    '1568505600:39330442',    '1568592000:39538967',    '1568764800:39597857',    '1568851200:39429427',    '1568937600:39289087',    '1569024000:39244835',    '1569110400:39346374',    '1569196800:39332118',    '1569283200:39240349',    '1569369600:39136298',    '1569456000:39031727',    '1569542400:38836973',    '1569628800:39099479',    '1569715200:39434987',    '1569801600:39430419',    '1569888000:39495510',    '1569974400:39864201',    '1570060800:39538297',    '1570147200:39477401',    '1570233600:39489915',    '1570320000:39660935',    '1570406400:39731844',    '1570492800:39750838',    '1570579200:39622325',    '1570665600:39637375',    '1570752000:39501306',    '1570838400:39462595',    '1570924800:39440039',    '1571011200:39375666',    '1571097600:39360224',    '1571184000:39367639',    '1571270400:39523183',    '1571356800:39553025',    '1571443200:39499229',    '1571529600:39449000',    '1571616000:39438418',    '1571702400:39340870',    '1571788800:39301483',    '1571875200:38892875',    '1571961600:38312700',    '1572048000:38487706',    '1572134400:38690677',    '1572220800:38862112',    '1572307200:38912452',    '1572393600:39154967',    '1572480000:39012622',    '1572566400:38991750',    '1572652800:39402879',    '1572739200:39471327',    '1572912000:39623762',    '1572998400:39456067',    '1573084800:39311646',    '1573171200:38958839',    '1573344000:39152494',    '1573430400:39652523',    '1573516800:39774433',    '1573603200:39613286',    '1573689600:39533503',    '1573776000:39446109',    '1573862400:39545644',    '1573948800:39585092',    '1574035200:39758420',    '1574121600:39704788',    '1574208000:39827694',    '1574294400:39926651',    '1574380800:40271832',    '1574467200:39968114',    '1574553600:40096557',    '1574640000:40037707',    '1574726400:40087303',    '1574812800:39910500',    '1574899200:39733666',    '1574985600:39634518',    '1575072000:39688694',    '1575158400:39988709',    '1575244800:39878988',    '1575331200:39778952',    '1575417600:39263316',    '1575504000:38868315',    '1575590400:38547299',    '1575676800:38904325',    '1575763200:39068074',    '1575849600:39305956',    '1575936000:38790449',    '1576022400:38627834',    '1576108800:38139494',    '1576195200:38309256',    '1576281600:38227251',    '1576368000:38734754',    '1576454400:38872965',    '1576540800:38326493',    '1576627200:38369127',    '1576713600:38221984',    '1576800000:38147895',    '1576886400:38351953',    '1576972800:38887283',    '1577059200:38888563',    '1577145600:38736389',    '1577232000:38770135',    '1577318400:39215309',    '1577404800:39991305',    '1577491200:40307330',    '1577577600:40403782',    '1577664000:40212547',    '1577750400:39562172',    '1577836800:39660126' }