Module:Exchange/Adamant dagger(p++)/Data

return { '1441065600:16682',   '1434844800:18947',    '1439164800:17291',    '1427587200:21578',    '1437091200:18187',    '1432771200:19656',    '1430352000:20580',    '1431993600:19656',    '1436400000:18187',    '1435622400:18947',    '1433203200:19656',    '1428451200:21578',    '1427673600:21578',    '1438992000:17291',    '1435795200:18187',    '1439424000:17291',    '1432425600:19656',    '1438646400:17291',    '1437868800:17291',    '1426032000:22500',    '1440720000:16682',    '1434758400:18947',    '1435536000:18947',    '1436140800:18187',    '1438732800:17291',    '1439510400:17291',    '1437609600:17291',    '1435881600:18187',    '1431734400:19656',    '1435276800:18947',    '1437955200:17291',    '1433462400:19656',    '1428969600:21578',    '1428019200:21578',    '1429833600:20580',    '1439683200:16682',    '1425600000:22500',    '1426291200:22500',    '1440288000:16682',    '1428278400:21578',    '1429142400:20580',    '1432339200:19656',    '1440028800:16682',    '1436313600:18187',    '1439078400:17291',    '1435449600:18947',    '1427414400:21578',    '1440633600:16682',    '1432598400:19656',    '1437350400:18187',    '1439337600:17291',    '1425945600:22500',    '1433116800:19656',    '1432944000:19656',    '1431043200:20580',    '1440892800:16682',    '1433030400:19656',    '1437264000:18187',    '1430265600:20580',    '1439251200:17291',    '1436486400:18187',    '1432080000:19656',    '1433808000:18947',    '1427068800:21578',    '1427846400:21578',    '1426982400:21578',    '1427760000:21578',    '1434067200:18947',    '1430179200:20580',    '1435017600:18947',    '1440460800:16682',    '1432166400:19656',    '1438387200:17291',    '1431907200:19656',    '1428710400:21578',    '1427932800:21578',    '1428105600:21578',    '1430956800:20580',    '1427328000:21578',    '1427155200:21578',    '1440374400:16682',    '1429660800:20580',    '1429747200:20580',    '1432857600:19656',    '1426896000:22500',    '1429056000:21578',    '1439942400:16682',    '1430870400:20580',    '1434585600:18947',    '1433721600:18947',    '1437436800:18187',    '1440547200:16682',    '1430092800:20580',    '1432684800:19656',    '1438300800:17291',    '1431820800:19656',    '1430438400:20580',    '1431302400:20580',    '1434672000:18947',    '1431216000:20580',    '1436659200:18187',    '1433980800:18947',    '1428537600:21578',    '1429315200:20580',    '1425686400:22500',    '1426464000:22500',    '1440979200:16682',    '1426204800:22500',    '1429574400:20580',    '1438041600:17291',    '1435190400:18947',    '1435708800:18187',    '1426118400:22500',    '1428796800:21578',    '1437523200:18187',    '1429488000:20580',    '1430524800:20580',    '1433894400:18947',    '1436745600:18187',    '1440806400:16682',    '1439769600:16682',    '1428883200:21578',    '1437782400:17291',    '1433548800:19656',    '1430697600:20580',    '1429228800:20580',    '1430784000:20580',    '1427241600:21578',    '1426377600:22500',    '1431561600:20580',    '1431129600:20580',    '1433635200:19656',    '1439856000:16682',    '1434412800:18947',    '1434499200:18947',    '1435363200:18947',    '1438214400:17291',    '1437177600:18187',    '1435104000:18947',    '1429920000:20580',    '1438905600:17291',    '1425772800:22500',    '1428192000:21578',    '1426723200:22500',    '1425859200:22500',    '1440201600:16682',    '1436572800:18187',    '1432252800:19656',    '1434931200:18947',    '1438473600:17291',    '1426809600:22500',    '1433289600:19656',    '1428624000:21578',    '1431388800:20580',    '1437004800:18187',    '1440115200:16682',    '1439596800:17291',    '1434153600:18947',    '1436054400:18187',    '1430006400:20580',    '1438560000:17291',    '1432512000:19656',    '1434240000:18947',    '1434326400:18947',    '1431475200:20580',    '1437696000:17291',    '1431648000:19656',    '1427500800:21578',    '1438128000:17291',    '1426636800:22500',    '1430611200:20580',    '1428364800:21578',    '1436832000:18187',    '1436918400:18187',    '1426550400:22500',    '1429401600:20580',    '1438819200:17291',    '1435968000:18187',    '1436227200:18187',    '1433376000:19656',    '1441065600:16682',    '1441238400:16682',    '1441670400:16682',    '1441756800:16682',    '1441929600:15888',    '1442275200:15888',    '1442448000:15888',    '1442966400:15888',    '1443052800:15888',    '1443139200:15888',    '1443225600:15888',    '1443398400:15888',    '1443484800:15888',    '1443571200:15888',    '1443657600:15888',    '1444089600:15888',    '1444176000:15888',    '1444262400:15888',    '1444348800:15142',    '1444435200:15142',    '1444521600:15142',    '1444608000:15142',    '1444694400:15142',    '1444780800:15142',    '1444867200:15142',    '1444953600:15142',    '1445040000:15142',    '1445126400:15142',    '1445212800:15142',    '1445299200:15142',    '1445385600:15142',    '1445558400:15142',    '1445644800:15142',    '1445731200:15142',    '1445817600:15142',    '1445904000:15142',    '1445990400:15142',    '1446076800:15142',    '1446163200:15142',    '1446249600:15142',    '1446336000:15142',    '1446422400:15142',    '1446508800:15142',    '1446595200:15142',    '1446681600:15142',    '1446768000:15142',    '1446854400:15142',    '1446940800:14492',    '1447027200:14492',    '1447113600:14492',    '1447200000:14492',    '1447286400:14492',    '1447372800:14492',    '1447459200:14492',    '1447545600:14492',    '1447632000:14492',    '1447718400:14492',    '1447804800:14492',    '1447891200:14492',    '1447977600:14492',    '1448064000:14492',    '1448150400:14492',    '1448236800:14492',    '1448323200:14492',    '1448409600:14492',    '1448496000:14492',    '1448582400:14492',    '1448668800:14492',    '1448755200:14492',    '1448841600:14492',    '1448928000:14492',    '1449014400:14492',    '1449100800:14492',    '1449187200:14492',    '1449273600:14492',    '1449360000:14492',    '1449446400:14492',    '1449532800:14492',    '1449619200:14492',    '1449705600:14492',    '1449792000:14492',    '1449878400:14115',    '1449964800:14115',    '1450051200:14115',    '1450137600:14115',    '1450224000:14115',    '1450310400:14115',    '1450396800:14115',    '1450483200:14115',    '1450569600:14115',    '1450656000:14115',    '1450742400:14115',    '1450828800:14115',    '1450915200:14115',    '1451001600:14115',    '1451088000:14115',    '1451174400:14115',    '1451260800:14115',    '1451347200:14115',    '1451433600:14115',    '1451520000:14115',    '1451606400:14115',    '1451692800:14115',    '1451779200:14115',    '1451865600:14115',    '1451952000:14115',    '1452038400:14115',    '1452124800:14115',    '1452211200:14115',    '1452297600:13676',    '1452384000:13676',    '1452470400:13676',    '1452556800:13676',    '1452643200:13676',    '1452729600:13676',    '1452816000:13676',    '1452902400:13676',    '1452988800:13676',    '1453075200:13676',    '1453161600:13676',    '1453248000:13676',    '1453334400:13676',    '1453420800:13676',    '1453507200:13676',    '1453593600:13676',    '1453680000:13676',    '1453766400:13676',    '1453852800:13676',    '1453939200:13676',    '1454025600:13676',    '1454112000:13676',    '1454198400:13676',    '1454284800:13676',    '1454371200:13676',    '1454457600:13676',    '1454544000:13676',    '1454630400:13676',    '1454716800:13676',    '1454803200:13416',    '1454889600:13416',    '1454976000:13416',    '1455062400:13416',    '1455148800:13416',    '1455235200:13416',    '1455321600:13416',    '1455408000:13416',    '1455494400:13416',    '1455580800:13416',    '1455667200:13416',    '1455753600:13416',    '1455840000:13416',    '1455926400:13416',    '1456012800:13416',    '1456099200:13416',    '1456185600:13416',    '1456272000:13416',    '1456358400:13416',    '1456444800:13416',    '1456531200:13416',    '1456617600:13416',    '1456704000:13416',    '1456790400:13416',    '1456876800:13416',    '1456963200:12990',    '1457049600:12990',    '1457136000:12990',    '1457222400:12990',    '1457308800:12990',    '1457395200:12990',    '1457481600:12990',    '1457568000:12990',    '1457654400:12990',    '1457740800:12990',    '1457827200:12990',    '1457913600:12990',    '1458000000:12990',    '1458086400:12990',    '1458172800:12990',    '1458259200:12990',    '1458345600:12990',    '1458432000:12990',    '1458518400:12990',    '1458604800:12990',    '1458691200:12990',    '1458777600:12990',    '1458864000:12595',    '1458950400:12595',    '1459036800:12595',    '1459123200:12595',    '1459209600:12595',    '1459296000:12595',    '1459382400:12595',    '1459468800:12595',    '1459555200:12595',    '1459641600:12595',    '1459728000:12595',    '1459814400:12595',    '1459900800:12595',    '1459987200:12595',    '1460073600:12595',    '1460160000:12595',    '1460246400:12595',    '1460332800:12595',    '1460419200:12595',    '1460505600:12595',    '1460592000:12595',    '1460678400:12595',    '1460764800:12595',    '1460851200:12595',    '1460937600:12595',    '1461024000:12595',    '1461110400:12047',    '1461196800:12047',    '1461283200:12047',    '1461369600:12047',    '1461456000:12047',    '1461542400:12047',    '1461628800:12047',    '1461715200:12047',    '1461801600:12047',    '1461888000:12047',    '1461974400:12047',    '1462060800:12047',    '1462147200:12047',    '1462233600:12047',    '1462320000:12047',    '1462406400:12047',    '1462492800:12047',    '1462579200:12047',    '1462665600:12047',    '1462752000:12047',    '1462838400:12047',    '1462924800:12047',    '1463011200:12047',    '1463097600:11612',    '1463184000:11612',    '1463270400:11612',    '1463356800:11612',    '1463443200:11612',    '1463529600:11612',    '1463616000:11612',    '1463702400:11612',    '1463875200:11612',    '1463961600:11612',    '1464048000:11612',    '1464134400:11612',    '1464220800:11612',    '1464307200:11612',    '1464393600:11612',    '1464480000:11612',    '1464566400:11612',    '1464652800:11612',    '1464739200:11612',    '1464825600:11612',    '1464912000:11612',    '1464998400:11612',    '1465084800:11040',    '1465171200:11040',    '1465257600:11040',    '1465344000:11040',    '1465430400:11040',    '1465516800:11040',    '1465603200:11040',    '1465689600:11040',    '1465776000:11040',    '1465862400:11040',    '1465948800:11040',    '1466035200:11040',    '1466121600:11040',    '1466208000:11040',    '1466294400:11040',    '1466380800:11040',    '1466467200:11040',    '1466553600:11040',    '1466640000:11040',    '1466726400:11040',    '1466812800:11040',    '1466899200:11040',    '1466985600:11040',    '1467072000:10646',    '1467158400:10646',    '1467244800:10646',    '1467331200:10646',    '1467417600:10646',    '1467504000:10646',    '1467590400:10646',    '1467676800:10646',    '1467763200:10646',    '1467849600:10646',    '1467936000:10646',    '1468022400:10646',    '1468108800:10646',    '1468195200:10646',    '1468281600:10646',    '1468368000:10646',    '1468454400:10646',    '1468540800:10646',    '1468627200:10646',    '1468713600:10123',    '1468800000:10123',    '1468886400:10123',    '1469318400:10123',    '1469404800:10123',    '1469491200:10123',    '1469577600:10123',    '1469664000:10123',    '1469750400:10123',    '1469836800:10123',    '1469923200:10123',    '1470009600:10123',    '1470096000:10123',    '1470182400:10123',    '1470268800:10123',    '1470355200:10123',    '1470441600:10123',    '1470528000:10123',    '1470614400:10123',    '1470700800:10123',    '1470787200:9867',    '1470873600:9867',    '1470960000:9867',    '1471046400:9867',    '1471132800:9867',    '1471219200:9867',    '1471305600:9867',    '1471392000:9867',    '1471478400:9867',    '1471564800:9867',    '1471651200:9867',    '1471737600:9867',    '1471824000:9867',    '1471910400:9867',    '1471996800:9867',    '1472083200:9867',    '1472169600:9867',    '1472256000:9867',    '1472428800:9867',    '1472688000:9867',    '1472774400:9867',    '1472860800:9867',    '1472947200:9867',    '1473033600:9867',    '1473120000:9867',    '1473206400:9809',    '1473292800:9809',    '1473379200:9809',    '1473465600:9809',    '1473552000:9809',    '1473638400:9809',    '1473724800:9809',    '1473811200:9809',    '1473897600:9809',    '1473984000:9809',    '1474070400:9809',    '1474156800:9809',    '1474243200:9809',    '1474329600:9809',    '1474416000:9809',    '1474502400:9809',    '1474588800:9809',    '1474675200:9809',    '1474761600:9809',    '1474848000:9809',    '1474934400:9809',    '1475020800:9809',    '1475107200:9809',    '1475193600:9809',    '1475280000:9809',    '1475366400:9809',    '1475452800:9809',    '1475539200:9809',    '1475625600:9809',    '1475712000:9809',    '1475798400:9809',    '1475884800:9809',    '1475971200:9809',    '1476057600:9809',    '1476144000:9809',    '1476230400:9809',    '1476316800:9809',    '1476403200:9809',    '1476489600:9454',    '1476576000:9454',    '1476662400:9454',    '1476748800:9454',    '1476835200:9454',    '1476921600:9454',    '1477008000:9454',    '1477094400:9454',    '1477180800:9454',    '1477267200:9454',    '1477353600:9454',    '1477440000:9454',    '1477526400:9454',    '1477612800:9454',    '1477699200:9454',    '1477785600:9454',    '1477872000:9454',    '1477958400:9454',    '1478044800:9454',    '1478131200:9454',    '1478217600:9454',    '1478304000:9454',    '1478390400:9454',    '1478476800:9454',    '1478563200:9454',    '1478649600:9454',    '1478736000:9454',    '1478822400:9454',    '1478908800:9454',    '1478995200:9454',    '1479081600:9200',    '1479168000:9200',    '1479254400:9200',    '1481155200:9200',    '1481241600:9200',    '1481328000:9200',    '1481414400:9200',    '1481500800:9200',    '1481587200:9200',    '1481673600:9105',    '1481760000:9105',    '1481846400:9105',    '1481932800:9105',    '1482019200:9105',    '1482105600:9105',    '1482192000:9105',    '1482278400:9105',    '1482364800:9105',    '1482451200:9105',    '1482537600:9105',    '1482624000:9105',    '1482710400:9105',    '1482796800:9105',    '1482883200:9105',    '1482969600:9105',    '1483056000:9105',    '1483142400:9105',    '1483228800:9105',    '1483315200:9105',    '1483401600:9105',    '1483488000:9105',    '1483574400:9105',    '1483660800:9105',    '1483747200:9105',    '1483833600:9105',    '1483920000:9105',    '1484006400:8770',    '1484092800:8770',    '1484179200:8770',    '1484265600:8770',    '1484352000:8770',    '1484438400:8770',    '1484524800:8770',    '1484611200:8770',    '1484697600:8770',    '1484784000:8770',    '1484870400:8770',    '1484956800:8770',    '1485043200:8770',    '1485129600:8770',    '1485216000:8770',    '1485561600:8770',    '1485648000:8770',    '1485734400:8770',    '1485820800:8770',    '1485907200:8770',    '1485993600:8510',    '1486080000:8510',    '1486166400:8510',    '1486252800:8510',    '1486339200:8510',    '1486425600:8510',    '1486512000:8510',    '1486598400:8510',    '1486684800:8510',    '1486771200:8510',    '1486857600:8510',    '1486944000:8510',    '1487030400:8510',    '1487116800:8510',    '1487203200:8510',    '1487289600:8510',    '1487376000:8510',    '1487462400:8510',    '1487548800:8510',    '1487635200:8510',    '1487721600:8510',    '1487808000:8510',    '1487894400:8510',    '1487980800:8510',    '1488067200:8202',    '1488153600:8202',    '1488240000:8202',    '1488326400:8202',    '1488412800:8202',    '1488499200:8202',    '1488585600:8202',    '1488672000:8202',    '1488758400:8202',    '1488844800:8202',    '1488931200:8202',    '1489017600:8202',    '1489104000:8202',    '1489190400:8202',    '1489276800:8202',    '1489363200:8202',    '1489449600:8202',    '1489536000:8202',    '1489622400:8202',    '1489708800:8202',    '1489795200:8202',    '1489881600:8202',    '1489968000:8202',    '1490054400:8202',    '1490140800:8060',    '1490227200:8060',    '1490313600:8060',    '1490400000:8060',    '1490486400:8060',    '1490572800:8060',    '1490659200:8060',    '1490745600:8060',    '1490832000:8060',    '1490918400:8060',    '1491004800:8060',    '1491091200:8060',    '1491177600:8060',    '1491264000:8060',    '1491350400:8060',    '1491436800:8060',    '1492041600:8060',    '1492128000:8060',    '1492214400:7904',    '1492300800:7904',    '1492387200:7904',    '1492473600:7904',    '1492560000:7904',    '1492646400:7904',    '1492732800:7904',    '1492819200:7904',    '1492905600:7904',    '1492992000:7904',    '1493078400:7904',    '1493164800:7904',    '1493251200:7904',    '1493337600:7904',    '1493424000:7904',    '1493510400:7904',    '1493596800:7904',    '1493683200:7904',    '1493769600:7904',    '1493856000:7904',    '1493942400:7904',    '1494028800:7695',    '1494115200:7695',    '1494201600:7695',    '1494288000:7695',    '1494374400:7695',    '1494460800:7695',    '1494547200:7695',    '1494633600:7695',    '1494720000:7695',    '1494806400:7695',    '1494892800:7695',    '1494979200:7695',    '1495065600:7695',    '1495152000:7695',    '1495238400:7695',    '1495324800:7695',    '1495411200:7695',    '1495497600:7695',    '1495584000:7695',    '1495670400:7695',    '1495756800:7695',    '1495843200:7695',    '1495929600:7695',    '1496016000:7695',    '1496102400:7695',    '1496188800:7452',    '1496275200:7452',    '1496361600:7452',    '1496448000:7452',    '1496534400:7452',    '1496620800:7452',    '1496707200:7452',    '1496793600:7452',    '1496880000:7452',    '1496966400:7452',    '1497052800:7452',    '1497139200:7452',    '1497225600:7452',    '1497312000:7452',    '1497398400:7452',    '1497484800:7452',    '1497571200:7452',    '1497657600:7452',    '1497744000:7452',    '1497830400:7299',    '1497916800:7299',    '1498003200:7299',    '1498089600:7299',    '1498176000:7299',    '1498262400:7299',    '1498348800:7299',    '1498435200:7299',    '1498521600:7299',    '1498608000:7299',    '1498694400:7299',    '1498780800:7299',    '1498867200:7299',    '1498953600:7299',    '1499040000:7299',    '1499126400:7299',    '1499212800:7299',    '1499299200:7299',    '1499385600:7299',    '1499472000:7299',    '1499558400:7299',    '1499644800:7299',    '1499990400:7173',    '1500076800:7173',    '1500163200:7173',    '1500249600:7173',    '1500336000:7173',    '1500422400:7173',    '1500508800:7173',    '1500595200:7173',    '1500681600:7173',    '1500768000:7173',    '1500854400:7173',    '1500940800:7173',    '1501027200:7173',    '1501113600:7173',    '1501200000:7173',    '1501286400:7173',    '1501372800:7173',    '1501459200:7173',    '1501545600:7173',    '1501632000:7173',    '1501718400:7173',    '1501804800:7173',    '1501891200:7012',    '1501977600:7012',    '1502064000:7012',    '1502150400:7012',    '1502236800:7012',    '1502323200:7012',    '1502409600:7012',    '1502496000:7012',    '1502582400:7012',    '1502668800:7012',    '1502755200:7012',    '1502841600:7012',    '1502928000:7012',    '1503014400:7012',    '1503100800:7012',    '1503187200:7012',    '1503273600:7012',    '1503360000:7012',    '1503446400:6810',    '1503532800:6810',    '1503619200:6810',    '1503705600:6810',    '1503792000:6810',    '1503878400:6810',    '1503964800:6810',    '1504051200:6810',    '1504137600:6810',    '1504224000:6810',    '1504310400:6810',    '1504396800:6810',    '1504483200:6810',    '1504569600:6810',    '1504656000:6810',    '1504742400:6810',    '1504828800:6810',    '1504915200:6810',    '1505001600:6519',    '1505088000:6519',    '1505174400:6519',    '1505260800:6519',    '1505347200:6519',    '1505433600:6519',    '1505520000:6519',    '1505606400:6519',    '1505692800:6519',    '1505779200:6519',    '1505865600:6519',    '1505952000:6519',    '1506038400:6519',    '1506124800:6519',    '1506211200:6519',    '1506297600:6519',    '1506384000:6519',    '1506470400:6519',    '1506556800:6519',    '1506643200:6519',    '1506729600:6519',    '1506816000:6519',    '1506902400:6471',    '1506988800:6471',    '1507075200:6471',    '1507161600:6471',    '1507248000:6471',    '1507334400:6471',    '1507420800:6471',    '1507507200:6471',    '1507593600:6471',    '1507680000:6471',    '1507766400:6471',    '1507852800:6471',    '1507939200:6471',    '1508025600:6471',    '1508112000:6471',    '1508198400:6471',    '1508284800:6471',    '1508371200:6471',    '1508457600:6471',    '1508544000:6471',    '1508630400:6471',    '1508716800:6471',    '1508803200:6471',    '1508889600:6375',    '1508976000:6375',    '1509062400:6375',    '1509148800:6375',    '1509235200:6375',    '1509321600:6375',    '1509408000:6375',    '1509494400:6375',    '1509580800:6375',    '1509667200:6375',    '1509753600:6375',    '1509840000:6375',    '1509926400:6375',    '1510012800:6375',    '1510099200:6375',    '1510185600:6375',    '1510272000:6375',    '1510358400:6375',    '1510444800:6375',    '1510531200:6375',    '1510617600:6375',    '1510704000:6375',    '1510790400:6375',    '1510876800:6233',    '1510963200:6233',    '1511049600:6233',    '1511136000:6233',    '1511222400:6233',    '1511308800:6233',    '1511395200:6233',    '1511481600:6233',    '1511568000:6233',    '1511654400:6233',    '1511740800:6233',    '1511827200:6233',    '1511913600:6233',    '1512000000:6233',    '1512086400:6233',    '1512172800:6233',    '1512259200:6233',    '1512345600:6233',    '1512432000:6233',    '1512518400:6233',    '1512604800:6233',    '1512691200:6233',    '1512777600:6233',    '1512864000:6233',    '1512950400:6266',    '1513036800:6266',    '1513123200:6266',    '1513209600:6266',    '1513296000:6266',    '1513382400:6266',    '1513468800:6266',    '1513555200:6266',    '1513641600:6266',    '1513728000:6266',    '1513814400:6266',    '1513900800:6266',    '1513987200:6266',    '1514073600:6266',    '1514160000:6266',    '1514246400:6266',    '1514332800:6266',    '1514419200:6266',    '1514505600:6266',    '1514592000:6266',    '1514678400:6266',    '1514764800:6118',    '1514851200:6118',    '1514937600:6118',    '1515024000:6118',    '1515110400:6118',    '1515196800:6118',    '1515283200:6118',    '1515369600:6118',    '1515456000:6118',    '1515542400:6118',    '1515628800:6118',    '1515715200:6118',    '1515801600:6118',    '1515888000:6118',    '1515974400:6118',    '1516060800:6118',    '1516147200:6118',    '1516233600:6118',    '1516320000:5934',    '1516406400:5934',    '1516492800:5934',    '1516579200:5934',    '1516665600:5934',    '1516752000:5934',    '1516838400:5934',    '1516924800:5934',    '1517011200:5934',    '1517097600:5934',    '1517184000:5934',    '1517270400:5859',    '1517356800:5859',    '1517443200:5859',    '1517529600:5859',    '1517616000:5859',    '1517702400:5859',    '1517788800:5859',    '1517875200:5859',    '1517961600:5859',    '1518048000:5859',    '1518134400:5859',    '1518220800:5859',    '1518307200:5859',    '1518393600:5973',    '1518480000:5973',    '1518566400:5973',    '1518652800:5973',    '1518739200:5973',    '1518825600:5973',    '1518912000:5973',    '1518998400:5973',    '1519084800:5973',    '1519171200:5973',    '1519257600:5973',    '1519344000:5807',    '1519430400:5807',    '1519516800:5807',    '1519603200:5807',    '1519689600:5807',    '1519776000:5807',    '1519862400:5807',    '1519948800:5807',    '1520035200:5807',    '1520121600:5807',    '1520208000:5807',    '1520294400:5780',    '1520380800:5780',    '1520467200:5780',    '1520553600:5780',    '1520640000:5780',    '1520726400:5780',    '1520812800:5780',    '1520899200:5780',    '1520985600:5780',    '1521072000:5780',    '1521158400:5780',    '1521244800:5780',    '1521331200:5685',    '1521417600:5685',    '1521504000:5685',    '1521590400:5685',    '1521676800:5685',    '1521763200:5685',    '1521849600:5685',    '1521936000:5685',    '1522022400:5685',    '1522108800:5685',    '1522195200:5685',    '1522281600:5685',    '1522368000:5623',    '1522454400:5623',    '1522540800:5623',    '1522627200:5623',    '1522713600:5623',    '1522800000:5623',    '1522886400:5623',    '1522972800:5623',    '1523059200:5623',    '1523145600:5623',    '1523232000:5623',    '1523318400:5623',    '1523404800:5623',    '1523491200:5657',    '1523577600:5657',    '1523664000:5657',    '1523750400:5657',    '1523836800:5657',    '1523923200:5657',    '1524009600:5657',    '1524096000:5657',    '1524182400:5657',    '1524268800:5657',    '1524355200:5657',    '1524441600:5657',    '1524528000:5657',    '1524614400:5657',    '1524700800:5646',    '1524787200:5646',    '1524873600:5646',    '1524960000:5646',    '1525046400:5646',    '1525132800:5646',    '1525219200:5646',    '1525305600:5646',    '1525392000:5646',    '1525478400:5646',    '1525564800:5646',    '1525651200:5646',    '1525737600:5646',    '1525824000:5646',    '1525910400:5646',    '1525996800:5646',    '1526083200:5609',    '1526169600:5609',    '1526256000:5609',    '1526342400:5609',    '1526428800:5609',    '1526515200:5609',    '1526601600:5609',    '1526688000:5609',    '1526774400:5609',    '1526860800:5609',    '1526947200:5609',    '1527033600:5609',    '1527120000:5609',    '1527206400:5538',    '1527292800:5538',    '1527379200:5538',    '1527465600:5538',    '1527552000:5538',    '1527638400:5538',    '1527724800:5538',    '1527811200:5538',    '1527897600:5538',    '1527984000:5538',    '1528070400:5538',    '1528156800:5538',    '1528243200:5538',    '1528329600:5518',    '1528416000:5518',    '1528502400:5518',    '1528588800:5518',    '1528675200:5518',    '1528761600:5518',    '1528848000:5518',    '1528934400:5518',    '1529020800:5518',    '1529107200:5518',    '1529193600:5518',    '1529280000:5518',    '1529366400:5518',    '1529452800:5440',    '1529539200:5440',    '1529625600:5440',    '1529712000:5440',    '1529798400:5440',    '1529884800:5440',    '1529971200:5440',    '1530057600:5440',    '1530144000:5440',    '1530230400:5440',    '1530316800:5440',    '1530403200:5440',    '1530489600:5440',    '1530576000:5440',    '1530662400:5440',    '1530748800:5440',    '1530835200:5452',    '1530921600:5452',    '1531008000:5452',    '1531094400:5452',    '1531180800:5452',    '1531267200:5452',    '1531353600:5452',    '1531440000:5452',    '1531526400:5452',    '1531612800:5452',    '1531699200:5452',    '1531785600:5452',    '1531872000:5452',    '1531958400:5452',    '1532044800:5452',    '1532131200:5514',    '1532217600:5514',    '1532304000:5514',    '1532390400:5514',    '1532476800:5514',    '1532563200:5514',    '1532649600:5514',    '1532736000:5514',    '1532822400:5556',    '1532908800:5556',    '1532995200:5556',    '1533081600:5556',    '1533168000:5556',    '1533254400:5556',    '1533340800:5614',    '1533427200:5614',    '1533513600:5614',    '1533600000:5614',    '1533686400:5614',    '1533772800:5762',    '1533859200:5762',    '1533945600:5762',    '1534032000:5762',    '1534118400:5762',    '1534291200:5804',    '1534464000:5804',    '1534550400:5804',    '1534636800:5804',    '1534723200:5804',    '1534809600:5947',    '1534896000:5947',    '1534982400:5947',    '1535068800:5947',    '1535155200:5947',    '1535241600:6020',    '1535328000:6020',    '1535414400:6020',    '1535500800:6020',    '1535587200:6020',    '1535673600:6020',    '1535760000:6110',    '1535846400:6110',    '1535932800:6110',    '1536019200:6110',    '1536105600:6110',    '1536192000:6049',    '1536278400:6049',    '1536364800:6049',    '1536451200:6049',    '1536537600:6049',    '1536624000:6049',    '1536710400:6230',    '1536796800:6230',    '1536883200:6230',    '1536969600:6230',    '1537056000:6230',    '1537142400:6320',    '1537228800:6320',    '1537315200:6320',    '1537401600:6320',    '1537488000:6320',    '1537574400:6320',    '1537660800:6371',    '1537747200:6371',    '1537833600:6371',    '1537920000:6371',    '1538006400:6371',    '1538092800:6371',    '1538179200:6371',    '1538265600:6450',    '1538352000:6450',    '1538438400:6450',    '1541548800:6958',    '1542672000:7877',    '1542844800:7877',    '1542931200:7884',    '1543017600:7884',    '1543104000:7884',    '1543190400:7972',    '1543276800:7972',    '1543363200:7972',    '1543449600:7972',    '1543536000:7829',    '1543622400:7829',    '1543708800:7829',    '1543795200:7850',    '1543881600:7850',    '1543968000:7850',    '1544054400:7850',    '1544140800:7871',    '1544227200:7871',    '1544313600:7871',    '1544400000:7871',    '1544486400:7885',    '1544572800:7885',    '1544659200:7885',    '1544745600:7885',    '1544832000:7885',    '1544918400:7918',    '1545004800:7918',    '1545091200:7918',    '1545177600:7918',    '1545264000:7991',    '1545350400:7991',    '1545436800:7991',    '1545523200:7991',    '1545609600:7960',    '1545696000:7960',    '1545782400:7960',    '1545868800:7960',    '1545955200:7904',    '1546041600:7904',    '1546128000:7904',    '1546214400:7904',    '1546300800:7980',    '1546387200:7980',    '1546473600:7980',    '1546560000:7980',    '1546646400:7980',    '1546732800:8005',    '1546819200:8005',    '1546905600:8005',    '1546992000:8005',    '1547078400:8005',    '1547164800:7910',    '1547251200:7910',    '1547337600:7910',    '1547424000:7910',    '1547510400:7910',    '1547596800:7887',    '1547683200:7887',    '1547769600:7887',    '1547856000:7887',    '1547942400:7887',    '1548028800:7977',    '1548115200:7977',    '1548201600:7977',    '1548288000:7977',    '1548374400:7977',    '1548460800:7977',    '1548547200:7931',    '1548633600:7931',    '1548720000:7931',    '1548806400:7931',    '1548892800:7931',    '1548979200:7931',    '1549065600:8091',    '1549152000:8091',    '1549238400:8091',    '1549324800:8091',    '1549411200:8091',    '1549497600:8091',    '1549584000:8091',    '1549670400:8139',    '1549756800:8139',    '1549843200:8139',    '1549929600:8139',    '1550016000:8139',    '1550102400:8139',    '1550188800:8139',    '1550275200:8135',    '1550361600:8135',    '1550448000:8135',    '1550534400:8135',    '1550620800:8135',    '1550707200:8135',    '1550793600:8135',    '1550880000:8135',    '1550966400:8149',    '1551052800:8149',    '1551139200:8149',    '1551225600:8149',    '1551312000:8149',    '1551398400:8149',    '1551484800:8149',    '1551571200:8149',    '1551657600:8149',    '1551744000:8149',    '1551830400:8149',    '1551916800:8006',    '1552003200:8006',    '1552089600:8006',    '1552176000:8006',    '1552262400:8006',    '1552348800:8006',    '1552435200:8006',    '1552521600:8006',    '1552608000:8037',    '1552694400:8037',    '1552780800:8037',    '1552867200:8037',    '1552953600:8037',    '1553040000:8037',    '1553126400:8037',    '1553212800:8022',    '1553299200:8022',    '1553385600:8022',    '1553472000:8022',    '1553558400:8022',    '1553644800:8022',    '1553731200:8022',    '1553817600:8022',    '1553904000:8022',    '1553990400:8022',    '1554076800:7993',    '1554163200:7993',    '1554249600:7993',    '1554336000:7993',    '1554422400:7993',    '1554508800:7993',    '1554595200:7993',    '1554681600:7993',    '1554768000:7993',    '1554854400:7993',    '1554940800:8004',    '1555027200:8004',    '1555113600:8004',    '1555200000:8004',    '1555286400:8004',    '1555372800:8004',    '1555459200:8004',    '1555545600:8004',    '1555632000:8004',    '1555718400:8004',    '1555804800:8060',    '1555891200:8060',    '1555977600:8060',    '1556064000:8060',    '1556150400:8060',    '1556236800:8060',    '1556323200:8060',    '1556409600:8060',    '1556496000:8060',    '1556582400:8060',    '1556668800:8004',    '1556755200:8004',    '1556841600:8004',    '1556928000:8004',    '1557014400:8004',    '1557100800:8004',    '1557187200:8004',    '1557273600:8004',    '1557360000:8004',    '1557446400:8004',    '1557532800:7689',    '1557619200:7689',    '1557705600:7689',    '1557792000:7689',    '1557878400:7689',    '1557964800:7689',    '1558051200:7689',    '1558137600:7689',    '1558224000:7650',    '1558310400:7650',    '1558396800:7650',    '1558483200:7650',    '1558569600:7650',    '1558656000:7650',    '1558742400:7650',    '1558828800:7650',    '1558915200:7650',    '1559001600:7282',    '1559088000:7282',    '1559174400:7282',    '1559260800:7282',    '1559347200:7282',    '1559433600:7282',    '1559520000:7282',    '1559606400:7282',    '1559692800:7282',    '1559779200:6948',    '1559865600:6948',    '1559952000:6948',    '1560038400:6948',    '1560124800:6948',    '1560211200:6948',    '1560297600:6948',    '1560384000:6948',    '1560470400:6948',    '1560556800:6948',    '1560643200:6703',    '1560729600:6703',    '1560816000:6703',    '1560902400:6703',    '1560988800:6703',    '1561075200:6703',    '1561161600:6703',    '1561248000:6703',    '1561334400:6703',    '1561420800:6703',    '1561507200:6536',    '1561593600:6536',    '1561680000:6536',    '1561766400:6536',    '1561852800:6536',    '1561939200:6536',    '1562025600:6536',    '1562112000:6536',    '1562198400:6536',    '1562284800:6536',    '1562371200:6221',    '1562457600:6221',    '1562544000:6221',    '1562630400:6221',    '1562716800:6221',    '1562803200:6221',    '1562889600:6221',    '1562976000:6221',    '1563062400:6221',    '1563148800:6221',    '1563235200:5975',    '1563321600:5975',    '1563408000:5975',    '1563494400:5975',    '1563580800:5975',    '1563667200:5975',    '1563753600:5975',    '1563840000:5975',    '1563926400:5975',    '1564012800:5975',    '1564099200:5975',    '1564185600:5975',    '1564272000:5918',    '1564358400:5918',    '1564444800:5918',    '1564531200:5918',    '1564617600:5918',    '1564704000:5918',    '1564790400:5918',    '1564876800:5918',    '1564963200:5918',    '1565049600:5918',    '1565136000:5918',    '1565222400:5946',    '1565308800:5946',    '1565395200:5946',    '1565481600:5946',    '1565568000:5946',    '1565654400:5946',    '1565740800:5946',    '1565827200:5946',    '1565913600:5946',    '1566000000:5946',    '1566086400:5946',    '1566172800:5904',    '1566259200:5904',    '1566345600:5904',    '1566432000:5904',    '1566518400:5904',    '1566604800:5904',    '1566691200:5904',    '1566777600:5904',    '1566864000:5904',    '1566950400:5904',    '1567036800:5904',    '1567123200:5904',    '1567209600:5766',    '1567296000:5766',    '1567382400:5766',    '1567468800:5766',    '1567555200:5766',    '1567641600:5766',    '1567728000:5766',    '1567814400:5766',    '1567900800:5766',    '1567987200:5766',    '1568073600:5766',    '1568160000:5766',    '1568246400:5567',    '1568332800:5567',    '1568419200:5567',    '1568505600:5567',    '1568592000:5567',    '1568678400:5567',    '1568764800:5567',    '1568851200:5567',    '1568937600:5567',    '1569024000:5567',    '1569110400:5567',    '1569196800:5567',    '1569283200:5567',    '1569369600:5526',    '1569456000:5526',    '1569542400:5526',    '1569628800:5526',    '1569715200:5526',    '1569801600:5526',    '1569888000:5526',    '1569974400:5526',    '1570060800:5526',    '1570147200:5526',    '1570233600:5526',    '1570320000:5526',    '1570406400:5526',    '1570492800:5527',    '1570579200:5527',    '1570665600:5527',    '1570752000:5527',    '1570838400:5527',    '1570924800:5527',    '1571011200:5527',    '1571097600:5527',    '1571184000:5527',    '1571270400:5527',    '1571356800:5527',    '1571443200:5527',    '1571529600:5527',    '1571616000:5575',    '1571702400:5575',    '1571788800:5575',    '1571875200:5575',    '1571961600:5575',    '1572048000:5575',    '1572134400:5575',    '1572220800:5575',    '1572307200:5575',    '1572393600:5575',    '1572480000:5575',    '1572566400:5575',    '1572652800:5575',    '1572739200:5575',    '1572825600:5547',    '1572912000:5547',    '1572998400:5547',    '1573084800:5547',    '1573171200:5547',    '1573257600:5547',    '1573344000:5547',    '1573430400:5547',    '1573516800:5547',    '1573603200:5547',    '1573689600:5547',    '1573776000:5547',    '1573862400:5547',    '1573948800:5547',    '1574035200:5633',    '1574121600:5633',    '1574208000:5633',    '1574294400:5633',    '1574380800:5633',    '1574467200:5633',    '1574553600:5633',    '1574640000:5633',    '1574726400:5633',    '1574812800:5633',    '1574899200:5633',    '1574985600:5633',    '1575072000:5633',    '1575158400:5633',    '1575244800:5765',    '1575331200:5765',    '1575417600:5765',    '1575504000:5765',    '1575590400:5765',    '1575676800:5765',    '1575763200:5765',    '1575849600:5765',    '1575936000:5765',    '1576022400:5765',    '1576108800:5765',    '1576195200:5765',    '1576281600:5765',    '1576368000:5765',    '1576454400:5765',    '1576540800:5765',    '1576627200:5765',    '1576713600:5765',    '1576800000:5862',    '1576886400:5862',    '1576972800:5862',    '1577059200:5862',    '1577145600:5862',    '1577232000:5862',    '1577318400:5862',    '1577404800:5862',    '1577491200:5862',    '1577577600:5862',    '1577664000:5862',    '1577750400:5862',    '1577836800:5862',    '1577923200:5862',    '1578009600:5865' }