Module:Exchange/Raw pike/Data

return { '1427414400:83',   '1427500800:83',    '1427587200:78',    '1427673600:78',    '1427760000:78',    '1427846400:78',    '1427932800:78',    '1428019200:78',    '1428105600:74',    '1428192000:74',    '1428278400:74',    '1428364800:74',    '1428451200:74',    '1428537600:74',    '1428624000:74',    '1428710400:70',    '1428796800:70',    '1428883200:70',    '1428969600:70',    '1429056000:70',    '1429142400:70',    '1429228800:70',    '1429315200:66',    '1429401600:66',    '1429488000:66',    '1429574400:66',    '1429660800:66',    '1429747200:66',    '1429833600:66',    '1429920000:62',    '1430006400:62',    '1430092800:62',    '1430179200:62',    '1430265600:62',    '1430352000:62',    '1430438400:62',    '1430524800:58',    '1430611200:58',    '1430697600:58',    '1430784000:58',    '1430870400:58',    '1430956800:58',    '1431043200:58',    '1431129600:55',    '1431216000:55',    '1431302400:55',    '1431388800:55',    '1431475200:55',    '1431561600:55',    '1431648000:55',    '1431734400:52',    '1431820800:52',    '1431907200:52',    '1431993600:52',    '1432080000:52',    '1432166400:52',    '1432252800:52',    '1432339200:52',    '1432425600:49',    '1432512000:49',    '1432598400:49',    '1432684800:49',    '1432771200:49',    '1432857600:48',    '1432944000:48',    '1433030400:48',    '1433116800:48',    '1433203200:48',    '1433289600:48',    '1433376000:48',    '1433462400:48',    '1433548800:48',    '1433635200:48',    '1433721600:46',    '1433808000:46',    '1433894400:46',    '1433980800:46',    '1434067200:46',    '1434153600:46',    '1434240000:45',    '1434326400:45',    '1434412800:45',    '1434499200:45',    '1434585600:45',    '1434672000:45',    '1434758400:44',    '1434844800:44',    '1434931200:44',    '1435017600:44',    '1435104000:44',    '1435190400:44',    '1435276800:44',    '1435363200:44',    '1435449600:44',    '1435536000:44',    '1435622400:44',    '1435708800:43',    '1435795200:43',    '1435881600:43',    '1435968000:43',    '1436054400:43',    '1436140800:43',    '1436227200:42',    '1436313600:42',    '1436400000:42',    '1436486400:42',    '1436572800:42',    '1436659200:42',    '1436745600:43',    '1436832000:43',    '1436918400:43',    '1437004800:43',    '1437091200:43',    '1437177600:43',    '1437264000:43',    '1437350400:43',    '1437436800:43',    '1437523200:43',    '1437609600:44',    '1437696000:44',    '1437782400:44',    '1437868800:44',    '1437955200:44',    '1438041600:44',    '1438128000:44',    '1438214400:44',    '1438300800:44',    '1438387200:44',    '1438473600:44',    '1438560000:45',    '1438646400:45',    '1438732800:45',    '1438819200:45',    '1438905600:45',    '1438992000:45',    '1439078400:47',    '1439164800:47',    '1439251200:47',    '1439337600:47',    '1439424000:47',    '1439510400:47',    '1439596800:48',    '1439683200:48',    '1439769600:48',    '1439856000:48',    '1439942400:48',    '1440028800:48',    '1440115200:49',    '1440201600:49',    '1440288000:49',    '1440374400:49',    '1440460800:49',    '1440547200:49',    '1440633600:51',    '1440720000:51',    '1440806400:51',    '1440892800:51',    '1440979200:51',    '1441065600:51',    '1441152000:52',    '1441238400:52',    '1441324800:52',    '1441411200:52',    '1441497600:52',    '1441584000:52',    '1441670400:52',    '1441756800:53',    '1441843200:53',    '1441929600:53',    '1442016000:53',    '1442102400:53',    '1442188800:53',    '1442275200:55',    '1442361600:55',    '1442448000:55',    '1442534400:55',    '1442620800:55',    '1442707200:55',    '1442793600:58',    '1442880000:58',    '1442966400:58',    '1443052800:58',    '1443139200:58',    '1443225600:60',    '1443398400:60',    '1443484800:60',    '1443571200:60',    '1443657600:61',    '1444089600:61',    '1444176000:61',    '1444262400:61',    '1444348800:61',    '1444435200:61',    '1444521600:61',    '1444608000:60',    '1444694400:60',    '1444780800:60',    '1444867200:60',    '1444953600:60',    '1445040000:60',    '1445126400:60',    '1445212800:60',    '1445299200:60',    '1445385600:60',    '1445558400:61',    '1445644800:61',    '1445731200:61',    '1445817600:61',    '1445904000:61',    '1445990400:61',    '1446163200:61',    '1446249600:61',    '1446336000:61',    '1446422400:61',    '1446508800:61',    '1446595200:62',    '1446681600:62',    '1446768000:62',    '1446854400:62',    '1446940800:62',    '1447027200:63',    '1447113600:63',    '1447200000:63',    '1447286400:63',    '1447372800:63',    '1447459200:63',    '1447545600:62',    '1447632000:62',    '1447718400:62',    '1447804800:62',    '1447891200:62',    '1447977600:62',    '1448064000:62',    '1448150400:62',    '1448236800:62',    '1448323200:62',    '1448409600:62',    '1448496000:62',    '1448582400:62',    '1448668800:62',    '1448755200:62',    '1448841600:62',    '1448928000:63',    '1449014400:63',    '1449100800:63',    '1449187200:63',    '1449273600:63',    '1449360000:63',    '1449446400:64',    '1449532800:64',    '1449619200:64',    '1449705600:64',    '1449792000:64',    '1449878400:64',    '1449964800:64',    '1450051200:64',    '1450137600:64',    '1450224000:64',    '1450310400:64',    '1450396800:63',    '1450483200:63',    '1450569600:63',    '1450656000:63',    '1450742400:62',    '1450828800:62',    '1450915200:62',    '1451001600:62',    '1451088000:62',    '1451174400:62',    '1451260800:62',    '1451347200:62',    '1451433600:62',    '1451520000:63',    '1451606400:63',    '1451692800:63',    '1451779200:63',    '1451865600:63',    '1451952000:64',    '1452038400:64',    '1452124800:64',    '1452211200:64',    '1452297600:64',    '1452384000:65',    '1452470400:65',    '1452556800:65',    '1452643200:65',    '1452729600:66',    '1452816000:66',    '1452902400:66',    '1452988800:66',    '1453075200:62',    '1453161600:62',    '1453248000:62',    '1453334400:62',    '1453420800:60',    '1453507200:60',    '1453593600:60',    '1453680000:60',    '1453766400:58',    '1453852800:58',    '1453939200:58',    '1454025600:58',    '1454112000:58',    '1454198400:56',    '1454284800:56',    '1454371200:56',    '1454457600:56',    '1454544000:56',    '1454630400:56',    '1454716800:56',    '1454803200:56',    '1454889600:56',    '1454976000:57',    '1455062400:57',    '1455148800:57',    '1455235200:57',    '1455321600:57',    '1455408000:57',    '1455494400:57',    '1455580800:57',    '1455667200:57',    '1455753600:57',    '1455840000:55',    '1455926400:55',    '1456012800:55',    '1456099200:54',    '1456185600:54',    '1456272000:54',    '1456358400:54',    '1456444800:52',    '1456531200:52',    '1456617600:52',    '1456704000:52',    '1456790400:52',    '1456876800:52',    '1456963200:52',    '1457049600:52',    '1457136000:52',    '1457222400:52',    '1457308800:51',    '1457395200:51',    '1457481600:51',    '1457568000:51',    '1457654400:51',    '1457740800:53',    '1457827200:53',    '1457913600:53',    '1458000000:53',    '1458086400:55',    '1458172800:55',    '1458259200:55',    '1458345600:55',    '1458432000:58',    '1458518400:58',    '1458604800:58',    '1458691200:58',    '1458777600:61',    '1458864000:61',    '1458950400:61',    '1459036800:61',    '1459123200:61',    '1459209600:65',    '1459296000:65',    '1459382400:65',    '1459468800:65',    '1459555200:65',    '1459641600:65',    '1459728000:65',    '1459814400:65',    '1459900800:65',    '1459987200:69',    '1460073600:69',    '1460160000:69',    '1460246400:69',    '1460332800:70',    '1460419200:70',    '1460505600:70',    '1460592000:70',    '1460678400:70',    '1460764800:66',    '1460851200:66',    '1460937600:66',    '1461024000:66',    '1461110400:65',    '1461196800:65',    '1461283200:65',    '1461369600:65',    '1461456000:65',    '1461542400:62',    '1461628800:62',    '1461715200:62',    '1461801600:62',    '1461888000:61',    '1461974400:61',    '1462060800:61',    '1462147200:61',    '1462233600:61',    '1462320000:61',    '1462406400:61',    '1462492800:61',    '1462579200:60',    '1462665600:60',    '1462752000:60',    '1462838400:60',    '1462924800:59',    '1463011200:59',    '1463097600:59',    '1463184000:59',    '1463270400:57',    '1463356800:57',    '1463443200:57',    '1463529600:57',    '1463616000:55',    '1463702400:55',    '1463961600:58',    '1463961600:58',    '1464048000:58',    '1464134400:58',    '1464220800:58',    '1464307200:60',    '1464393600:60',    '1464480000:60',    '1464566400:61',    '1464652800:61',    '1464739200:61',    '1464825600:61',    '1464912000:61',    '1464998400:61',    '1465084800:61',    '1465171200:61',    '1465257600:61',    '1465344000:61',    '1465430400:61',    '1465516800:61',    '1465603200:58',    '1465689600:58',    '1465776000:58',    '1465862400:58',    '1465948800:55',    '1466035200:55',    '1466121600:55',    '1466208000:53',    '1466294400:53',    '1466380800:53',    '1466467200:53',    '1466553600:52',    '1466640000:52',    '1466726400:52',    '1466812800:52',    '1466899200:52',    '1466985600:52',    '1467072000:52',    '1467158400:52',    '1467244800:51',    '1467331200:51',    '1467417600:51',    '1467504000:51',    '1467590400:51',    '1467676800:51',    '1467763200:51',    '1467849600:51',    '1467936000:50',    '1468022400:50',    '1468108800:50',    '1468195200:51',    '1468281600:51',    '1468368000:51',    '1468454400:51',    '1468540800:49',    '1468627200:49',    '1468713600:49',    '1468800000:49',    '1468886400:47',    '1469318400:46',    '1469404800:46',    '1469491200:46',    '1469577600:46',    '1469664000:44',    '1469750400:44',    '1469836800:44',    '1469923200:42',    '1470009600:42',    '1470096000:42',    '1470182400:42',    '1470268800:41',    '1470355200:41',    '1470441600:41',    '1470528000:41',    '1470614400:39',    '1470700800:39',    '1470787200:39',    '1470873600:39',    '1470960000:38',    '1471046400:38',    '1471132800:38',    '1471219200:38',    '1471305600:38',    '1471392000:38',    '1471478400:38',    '1471564800:38',    '1471651200:37',    '1471737600:37',    '1471824000:37',    '1471910400:37',    '1471996800:37',    '1472083200:37',    '1472169600:37',    '1472256000:37',    '1472428800:38',    '1472688000:38',    '1472774400:38',    '1472860800:38',    '1472947200:38',    '1473033600:38',    '1473120000:38',    '1473206400:38',    '1473292800:38',    '1473379200:38',    '1473465600:38',    '1473552000:38',    '1473638400:38',    '1473724800:37',    '1473811200:37',    '1473897600:37',    '1473984000:37',    '1474070400:37',    '1474156800:37',    '1474243200:37',    '1474329600:37',    '1474416000:37',    '1474502400:37',    '1474588800:37',    '1474675200:37',    '1474761600:37',    '1474848000:36',    '1474934400:36',    '1475020800:36',    '1475107200:36',    '1475193600:36',    '1475280000:36',    '1475366400:36',    '1475452800:36',    '1475539200:36',    '1475625600:36',    '1475712000:36',    '1475798400:36',    '1475884800:36',    '1475971200:38',    '1476057600:38',    '1476144000:38',    '1476230400:38',    '1476316800:38',    '1476403200:39',    '1476489600:39',    '1476576000:39',    '1476662400:39',    '1476748800:39',    '1476835200:39',    '1476921600:39',    '1477008000:39',    '1477094400:39',    '1477180800:39',    '1477267200:39',    '1477353600:39',    '1477440000:39',    '1477526400:40',    '1477612800:40',    '1477699200:40',    '1477785600:40',    '1477872000:40',    '1477958400:40',    '1478044800:40',    '1478131200:40',    '1478217600:40',    '1478304000:42',    '1478390400:42',    '1478476800:42',    '1478563200:42',    '1478649600:44',    '1478736000:44',    '1478822400:44',    '1478908800:44',    '1478995200:47',    '1479081600:47',    '1479168000:47',    '1481241600:54',    '1481241600:54',    '1481328000:54',    '1481414400:54',    '1481500800:54',    '1481587200:57',    '1481673600:57',    '1481760000:57',    '1481846400:57',    '1481932800:60',    '1482019200:60',    '1482105600:60',    '1482192000:61',    '1482278400:61',    '1482364800:61',    '1482451200:60',    '1482537600:60',    '1482624000:60',    '1482710400:58',    '1482796800:58',    '1482883200:58',    '1482969600:56',    '1483056000:56',    '1483142400:56',    '1483228800:56',    '1483315200:55',    '1483401600:55',    '1483488000:55',    '1483574400:53',    '1483660800:53',    '1483747200:53',    '1483833600:52',    '1483920000:52',    '1484006400:52',    '1484092800:50',    '1484179200:50',    '1484265600:50',    '1484352000:49',    '1484438400:49',    '1484524800:49',    '1484611200:48',    '1484697600:48',    '1484784000:48',    '1484870400:47',    '1484956800:47',    '1485043200:47',    '1485129600:47',    '1485561600:47',    '1485648000:47',    '1485734400:47',    '1485820800:47',    '1485907200:47',    '1485993600:45',    '1486080000:45',    '1486166400:45',    '1486252800:45',    '1486339200:45',    '1486425600:45',    '1486512000:45',    '1486598400:45',    '1486684800:45',    '1486771200:45',    '1486857600:45',    '1486944000:45',    '1487030400:45',    '1487116800:43',    '1487203200:43',    '1487289600:43',    '1487462400:41',    '1487548800:41',    '1487635200:41',    '1487721600:41',    '1487808000:41',    '1487894400:41',    '1487980800:41',    '1488067200:40',    '1488153600:40',    '1488240000:40',    '1488326400:40',    '1488412800:40',    '1488499200:40',    '1488585600:40',    '1488672000:40',    '1488758400:40',    '1488844800:40',    '1488931200:40',    '1489017600:40',    '1489104000:40',    '1489190400:40',    '1489276800:39',    '1489363200:39',    '1489449600:39',    '1489536000:39',    '1489622400:39',    '1489708800:39',    '1489795200:39',    '1489881600:40',    '1489968000:40',    '1490054400:40',    '1490140800:40',    '1490227200:40',    '1490313600:40',    '1490400000:40',    '1490486400:40',    '1490572800:40',    '1490659200:40',    '1490745600:40',    '1490832000:40',    '1490918400:40',    '1491004800:41',    '1491091200:41',    '1491177600:41',    '1491264000:44',    '1491350400:44',    '1492041600:48',    '1492128000:48',    '1492214400:49',    '1492300800:49',    '1492387200:49',    '1492473600:51',    '1492560000:51',    '1492646400:51',    '1492732800:51',    '1492819200:51',    '1492905600:51',    '1492992000:52',    '1493078400:52',    '1493164800:52',    '1493251200:53',    '1493337600:53',    '1493424000:53',    '1493510400:55',    '1493596800:55',    '1493683200:55',    '1493769600:58',    '1493856000:58',    '1493942400:58',    '1494028800:60',    '1494115200:60',    '1494201600:60',    '1494288000:60',    '1494374400:58',    '1494460800:58',    '1494547200:58',    '1494633600:57',    '1494720000:57',    '1494806400:57',    '1494892800:57',    '1494979200:57',    '1495065600:57',    '1495152000:57',    '1495238400:57',    '1495324800:57',    '1495411200:55',    '1495497600:55',    '1495584000:55',    '1495670400:55',    '1495756800:55',    '1495843200:55',    '1495929600:56',    '1496016000:56',    '1496102400:56',    '1496188800:56',    '1496275200:56',    '1496361600:56',    '1496448000:56',    '1496534400:56',    '1496793600:55',    '1496880000:55',    '1496966400:53',    '1497052800:53',    '1497139200:53',    '1497225600:53',    '1497312000:53',    '1497398400:53',    '1497484800:53',    '1497571200:53',    '1497657600:53',    '1497744000:53',    '1497830400:54',    '1497916800:54',    '1498003200:54',    '1498089600:54',    '1498176000:54',    '1498262400:54',    '1498348800:54',    '1498435200:56',    '1498521600:56',    '1498608000:56',    '1498694400:59',    '1498780800:59',    '1498867200:59',    '1498953600:59',    '1499040000:62',    '1499126400:62',    '1499212800:62',    '1499299200:62',    '1499385600:62',    '1499472000:62',    '1499558400:59',    '1499990400:57',    '1500076800:56',    '1500163200:56',    '1500249600:56',    '1500336000:55',    '1500422400:55',    '1500508800:55',    '1500595200:55',    '1500681600:55',    '1500768000:55',    '1500854400:56',    '1500940800:56',    '1501027200:56',    '1501113600:55',    '1501200000:55',    '1501286400:55',    '1501372800:55',    '1501459200:55',    '1501545600:55',    '1501632000:55',    '1501718400:54',    '1501804800:54',    '1501891200:54',    '1501977600:54',    '1502064000:54',    '1502323200:54',    '1502409600:54',    '1502496000:54',    '1502582400:52',    '1502668800:52',    '1502755200:52',    '1502841600:52',    '1502928000:52',    '1503014400:52',    '1503100800:52',    '1503187200:52',    '1503273600:52',    '1503446400:52',    '1503532800:52',    '1503619200:52',    '1503705600:52',    '1503792000:52',    '1503878400:52',    '1503964800:52',    '1504051200:52',    '1504137600:50',    '1504224000:50',    '1504310400:50',    '1504396800:50',    '1504483200:50',    '1504569600:50',    '1504656000:50',    '1504742400:50',    '1504828800:50',    '1504915200:50',    '1505001600:51',    '1505088000:51',    '1505174400:51',    '1505260800:51',    '1505347200:51',    '1505433600:51',    '1505520000:51',    '1505606400:51',    '1505692800:51',    '1505865600:51',    '1505952000:51',    '1506038400:51',    '1506124800:53',    '1506211200:53',    '1506297600:53',    '1506384000:53',    '1506470400:56',    '1506556800:56',    '1506643200:56',    '1506729600:56',    '1506816000:59',    '1506902400:59',    '1506988800:59',    '1507075200:61',    '1507161600:61',    '1507248000:61',    '1507334400:61',    '1507420800:61',    '1507507200:61',    '1507593600:61',    '1507680000:61',    '1507766400:60',    '1507852800:60',    '1507939200:60',    '1508025600:58',    '1508112000:58',    '1508198400:58',    '1508284800:58',    '1508371200:58',    '1508457600:58',    '1508544000:58',    '1508630400:58',    '1508716800:56',    '1508803200:56',    '1508889600:56',    '1508976000:57',    '1509062400:57',    '1509148800:57',    '1509235200:57',    '1509321600:55',    '1509408000:55',    '1509494400:55',    '1509580800:55',    '1509667200:53',    '1509753600:53',    '1509840000:53',    '1509926400:52',    '1510012800:52',    '1510099200:52',    '1510185600:52',    '1510272000:53',    '1510358400:53',    '1510444800:53',    '1510531200:53',    '1510617600:53',    '1510704000:53',    '1510790400:53',    '1510876800:53',    '1510963200:50',    '1511049600:50',    '1511136000:50',    '1511222400:50',    '1511308800:49',    '1511395200:49',    '1511481600:49',    '1511568000:49',    '1511654400:48',    '1511740800:48',    '1511827200:48',    '1511913600:48',    '1512000000:46',    '1512086400:46',    '1512172800:46',    '1512259200:46',    '1512345600:43',    '1512432000:43',    '1512518400:43',    '1512604800:41',    '1512691200:41',    '1512777600:41',    '1512864000:41',    '1512950400:39',    '1513036800:39',    '1513123200:39',    '1513296000:39',    '1513382400:39',    '1513468800:39',    '1513555200:39',    '1513641600:39',    '1513728000:39',    '1513814400:39',    '1513900800:39',    '1513987200:38',    '1514073600:38',    '1514160000:38',    '1514246400:38',    '1514332800:37',    '1514419200:37',    '1514505600:37',    '1514592000:37',    '1514678400:38',    '1514764800:38',    '1514851200:38',    '1514937600:38',    '1515024000:38',    '1515110400:38',    '1515196800:38',    '1515283200:36',    '1515369600:36',    '1515456000:36',    '1515542400:35',    '1515628800:35',    '1515715200:35',    '1515801600:35',    '1515888000:34',    '1515974400:34',    '1516060800:34',    '1516147200:32',    '1516233600:32',    '1516320000:32',    '1516406400:31',    '1516492800:31',    '1516579200:31',    '1516665600:29',    '1516752000:29',    '1516838400:27',    '1516924800:27',    '1517011200:27',    '1517097600:26',    '1517184000:26',    '1517270400:24',    '1517443200:24',    '1517529600:24',    '1517616000:24',    '1517702400:23',    '1517788800:23',    '1517875200:22',    '1517961600:22',    '1518048000:21',    '1518134400:21',    '1518220800:21',    '1518307200:21',    '1518393600:21',    '1518480000:21',    '1518566400:21',    '1518652800:21',    '1518739200:22',    '1518825600:22',    '1518912000:23',    '1518998400:23',    '1519084800:24',    '1519171200:24',    '1519257600:25',    '1519344000:25',    '1519430400:26',    '1519516800:26',    '1519603200:28',    '1519689600:28',    '1519776000:29',    '1519862400:29',    '1519948800:29',    '1520035200:29',    '1520121600:29',    '1520208000:29',    '1520294400:28',    '1520380800:28',    '1520467200:29',    '1520553600:29',    '1520640000:27',    '1520726400:27',    '1520726400:27',    '1520812800:26',    '1520899200:26',    '1520985600:27',    '1521072000:27',    '1521158400:27',    '1521244800:25',    '1521331200:25',    '1521417600:25',    '1521504000:25',    '1521590400:24',    '1521676800:24',    '1521849600:25',    '1521936000:25',    '1522108800:25',    '1522195200:25',    '1522281600:25',    '1522368000:26',    '1522454400:26',    '1522540800:26',    '1522627200:26',    '1522713600:26',    '1522800000:27',    '1522886400:27',    '1522972800:27',    '1523059200:28',    '1523232000:28',    '1523318400:29',    '1523404800:29',    '1523491200:29',    '1523577600:31',    '1523664000:31',    '1523750400:31',    '1523836800:33',    '1523923200:33',    '1524009600:33',    '1524096000:33',    '1524182400:33',    '1524268800:32',    '1524355200:32',    '1524441600:32',    '1524528000:32',    '1524614400:32',    '1524700800:32',    '1524787200:30',    '1524873600:30',    '1524960000:30',    '1525046400:30',    '1525132800:31',    '1525219200:31',    '1525305600:31',    '1525392000:30',    '1525478400:30',    '1525564800:30',    '1525651200:30',    '1525737600:30',    '1525824000:30',    '1525910400:30',    '1525996800:31',    '1526083200:31',    '1526169600:31',    '1526256000:31',    '1526342400:31',    '1526428800:31',    '1526515200:31',    '1526601600:31',    '1526688000:31',    '1526774400:30',    '1526860800:30',    '1526947200:31',    '1527033600:31',    '1527120000:32',    '1527206400:32',    '1527292800:32',    '1527379200:32',    '1527465600:32',    '1527552000:31',    '1527638400:31',    '1527724800:30',    '1527811200:30',    '1527897600:30',    '1527984000:31',    '1528070400:31',    '1528156800:31',    '1528243200:33',    '1528329600:33',    '1528416000:33',    '1528502400:34',    '1528588800:34',    '1528675200:35',    '1528761600:35',    '1528848000:35',    '1528934400:35',    '1529020800:35',    '1529107200:35',    '1529193600:35',    '1529280000:35',    '1529366400:35',    '1529452800:35',    '1529539200:35',    '1529625600:36',    '1529712000:36',    '1529798400:36',    '1529884800:37',    '1529971200:37',    '1530057600:37',    '1530144000:39',    '1530230400:39',    '1530316800:40',    '1530403200:40',    '1530489600:42',    '1530576000:42',    '1530662400:42',    '1530748800:43',    '1530835200:43',    '1530921600:44',    '1531008000:44',    '1531094400:46',    '1531180800:46',    '1531267200:48',    '1531353600:48',    '1531440000:48',    '1531526400:50',    '1531612800:50',    '1531699200:52',    '1531785600:52',    '1531872000:53',    '1531958400:53',    '1532044800:53',    '1532131200:54',    '1532217600:54',    '1532304000:56',    '1532390400:57',    '1532476800:57',    '1532563200:55',    '1532649600:55',    '1532736000:52',    '1532822400:52',    '1532908800:49',    '1532995200:49',    '1533081600:47',    '1533168000:47',    '1533254400:46',    '1533340800:46',    '1533427200:46',    '1533513600:46',    '1533600000:48',    '1533686400:48',    '1533772800:49',    '1533859200:49',    '1533945600:48',    '1534032000:48',    '1534118400:48',    '1534291200:50',    '1534464000:52',    '1534550400:53',    '1534636800:53',    '1534723200:56',    '1534809600:57',    '1534896000:57',    '1534982400:59',    '1535068800:59',    '1535155200:60',    '1535241600:59',    '1535328000:59',    '1535414400:61',    '1535500800:62',    '1535587200:62',    '1535673600:59',    '1535760000:57',    '1535846400:55',    '1535932800:55',    '1536019200:53',    '1536105600:54',    '1536192000:54',    '1536278400:56',    '1536364800:56',    '1536451200:55',    '1536537600:55',    '1536624000:56',    '1536710400:56',    '1536796800:59',    '1536883200:59',    '1536969600:59',    '1537056000:59',    '1537142400:59',    '1537228800:59',    '1537315200:60',    '1537401600:60',    '1537488000:62',    '1537574400:62',    '1537660800:64',    '1537747200:64',    '1537833600:68',    '1537920000:68',    '1538006400:72',    '1538092800:72',    '1538179200:75',    '1538265600:75',    '1538352000:77',    '1538438400:77',    '1542672000:52',    '1542844800:50',    '1542931200:49',    '1543104000:49',    '1543190400:50',    '1543276800:50',    '1543363200:49',    '1543449600:49',    '1543536000:48',    '1543622400:46',    '1543708800:47',    '1543795200:48',    '1543881600:51',    '1543968000:52',    '1544054400:51',    '1544140800:51',    '1544227200:51',    '1544313600:50',    '1544400000:50',    '1544486400:49',    '1544572800:52',    '1544659200:53',    '1544745600:54',    '1544832000:54',    '1544918400:54',    '1545004800:53',    '1545091200:53',    '1545177600:52',    '1545264000:52',    '1545350400:51',    '1545436800:50',    '1545523200:50',    '1545609600:50',    '1545696000:49',    '1545782400:50',    '1545868800:49',    '1546041600:51',    '1546128000:52',    '1546300800:50',    '1546387200:50',    '1546473600:49',    '1546560000:49',    '1546646400:49',    '1546732800:48',    '1546819200:48',    '1546905600:48',    '1546992000:49',    '1547078400:48',    '1547164800:47',    '1547251200:47',    '1547337600:47',    '1547424000:46',    '1547510400:47',    '1547683200:47',    '1547769600:47',    '1547856000:47',    '1548028800:48',    '1548115200:48',    '1548201600:49',    '1548460800:49',    '1548547200:49',    '1548633600:50',    '1548720000:51',    '1548806400:51',    '1548892800:52',    '1548979200:52',    '1549065600:54',    '1549152000:56',    '1549238400:56',    '1549324800:56',    '1549411200:59',    '1549497600:59',    '1549584000:60',    '1549670400:63',    '1549756800:65',    '1549843200:64',    '1549929600:63',    '1550016000:63',    '1550102400:64',    '1550188800:64',    '1550275200:63',    '1550361600:64',    '1550448000:65',    '1550534400:63',    '1550620800:63',    '1550707200:62',    '1550793600:63',    '1550880000:62',    '1551052800:57',    '1551139200:56',    '1551225600:55',    '1551398400:55',    '1551484800:55',    '1551571200:57',    '1551657600:56',    '1551744000:56',    '1551830400:55',    '1551916800:54',    '1552003200:54',    '1552089600:54',    '1552176000:54',    '1552262400:54',    '1552348800:54',    '1552435200:54',    '1552521600:54',    '1552694400:54',    '1552780800:54',    '1552867200:54',    '1552953600:54',    '1553126400:53',    '1553212800:53',    '1553385600:52',    '1553644800:54',    '1553731200:54',    '1553817600:52',    '1553990400:53',    '1554163200:57',    '1554249600:57',    '1554336000:58',    '1554681600:59',    '1554768000:59',    '1554854400:59',    '1554940800:59',    '1555286400:65',    '1555372800:67',    '1555804800:71',    '1556064000:65',    '1556150400:66',    '1556236800:69',    '1556323200:69',    '1556582400:66',    '1556841600:65',    '1557100800:63',    '1557360000:61',    '1557532800:62',    '1557619200:61',    '1557705600:61',    '1557964800:62',    '1558569600:64',    '1558915200:65',    '1559001600:66',    '1559088000:65',    '1559174400:65',    '1559260800:67',    '1559347200:69',    '1559433600:69',    '1559520000:72',    '1559606400:71',    '1559692800:72',    '1559779200:71',    '1559865600:71',    '1559952000:71',    '1560038400:70',    '1560124800:68',    '1560211200:68',    '1560297600:67',    '1560384000:68',    '1560470400:68',    '1560556800:68',    '1560643200:70',    '1560729600:70',    '1560816000:69',    '1560902400:68',    '1560988800:67',    '1561075200:68',    '1561161600:68',    '1561248000:69',    '1561334400:70',    '1561420800:69',    '1561507200:71',    '1561593600:71',    '1561680000:70',    '1561766400:70',    '1561852800:69',    '1561939200:68',    '1562025600:67',    '1562112000:67',    '1562198400:67',    '1562284800:68',    '1562371200:66',    '1562457600:62',    '1562544000:60',    '1562630400:58',    '1562716800:58',    '1562803200:56',    '1562889600:57',    '1562976000:56',    '1563062400:56',    '1563148800:57',    '1563235200:57',    '1563321600:58',    '1563408000:59',    '1563494400:61',    '1563580800:64',    '1563667200:67',    '1563753600:68',    '1563840000:66',    '1563926400:65',    '1564012800:63',    '1564099200:61',    '1564185600:58',    '1564272000:57',    '1564358400:59',    '1564444800:61',    '1564531200:63',    '1564617600:63',    '1564790400:61',    '1564876800:59',    '1564963200:60',    '1565049600:60',    '1565136000:62',    '1565222400:64',    '1565308800:64',    '1565395200:63',    '1565481600:64',    '1565568000:68',    '1565654400:69',    '1565740800:69',    '1565827200:73',    '1565913600:77',    '1566000000:81',    '1566086400:81',    '1566259200:86',    '1566345600:86',    '1566432000:85',    '1566518400:81',    '1566604800:78',    '1566691200:76',    '1566777600:76',    '1566864000:74',    '1566950400:71',    '1567036800:70',    '1567123200:68',    '1567209600:70',    '1567296000:70',    '1567382400:69',    '1567468800:69',    '1567555200:68',    '1567641600:67',    '1567728000:65',    '1567814400:65',    '1567900800:65',    '1567987200:64',    '1568073600:64',    '1568160000:64',    '1568246400:64',    '1568332800:67',    '1568419200:71',    '1568505600:74',    '1568592000:73',    '1568764800:73',    '1568851200:72',    '1568937600:74',    '1569024000:74',    '1569110400:76',    '1569196800:74',    '1569283200:70',    '1569456000:70',    '1569542400:69',    '1569628800:69',    '1569715200:69',    '1569801600:68',    '1569888000:69',    '1569974400:71',    '1570147200:71',    '1570233600:69',    '1570320000:67',    '1570406400:65',    '1570492800:64',    '1570579200:65',    '1570665600:65',    '1570752000:65',    '1570838400:69',    '1570924800:68',    '1571011200:72',    '1571097600:75',    '1571184000:75',    '1571270400:72',    '1571356800:72',    '1571443200:72',    '1571529600:73',    '1571616000:76',    '1571702400:76',    '1571788800:76',    '1571875200:79',    '1571961600:81',    '1572048000:81',    '1572134400:80',    '1572220800:81',    '1572307200:85',    '1572393600:85',    '1572480000:90',    '1572652800:94',    '1572739200:95',    '1572912000:95',    '1572998400:95',    '1573084800:98',    '1573171200:95',    '1573344000:94',    '1573430400:92',    '1573516800:91',    '1573603200:92',    '1573689600:90',    '1573776000:91',    '1573862400:87',    '1573948800:87',    '1574035200:87',    '1574121600:85',    '1574208000:85',    '1574380800:85',    '1574467200:85',    '1574553600:84',    '1574640000:83',    '1574726400:81',    '1574812800:82',    '1574899200:82',    '1574985600:82',    '1575072000:82',    '1575158400:85',    '1575331200:85',    '1575417600:88',    '1575504000:89',    '1575590400:89',    '1575676800:89',    '1575763200:88',    '1575849600:88',    '1575936000:88',    '1576022400:89',    '1576108800:94',    '1576195200:94',    '1576281600:99',    '1576368000:104',    '1576454400:110',    '1576627200:102',    '1576713600:102',    '1576800000:97',    '1576886400:94',    '1576972800:92',    '1577059200:89',    '1577145600:89',    '1577232000:86',    '1577318400:84',    '1577404800:84',    '1577491200:82',    '1577577600:78',    '1577664000:76' }