Module:Exchange/Pirate hat & patch/Data

return { '1427414400:147037',   '1427500800:147037',    '1427587200:152345',    '1427673600:152345',    '1427760000:152345',    '1427846400:152345',    '1427932800:152345',    '1428019200:152345',    '1428105600:158058',    '1428192000:158058',    '1428278400:158058',    '1428364800:158058',    '1428451200:158058',    '1428537600:163965',    '1428624000:163965',    '1428710400:163965',    '1428796800:163965',    '1428883200:163965',    '1428969600:170397',    '1429056000:170397',    '1429142400:170397',    '1429228800:170397',    '1429315200:170397',    '1429401600:170397',    '1429488000:177652',    '1429574400:177652',    '1429660800:177652',    '1429747200:177652',    '1429833600:177652',    '1429920000:177652',    '1430006400:184847',    '1430092800:184847',    '1430179200:184847',    '1430265600:184847',    '1430352000:184847',    '1430438400:191481',    '1430524800:191481',    '1430611200:191481',    '1430697600:191481',    '1430784000:191481',    '1430870400:191481',    '1430956800:196785',    '1431043200:196785',    '1431129600:196785',    '1431216000:196785',    '1431302400:196785',    '1431388800:196785',    '1431475200:196785',    '1431561600:201524',    '1431648000:201524',    '1431734400:201524',    '1431820800:201524',    '1431907200:201524',    '1431993600:201524',    '1432080000:201524',    '1432166400:201524',    '1432252800:201524',    '1432339200:191826',    '1432425600:191826',    '1432512000:191826',    '1432598400:191826',    '1432684800:191826',    '1432771200:182328',    '1432857600:182328',    '1432944000:182328',    '1433030400:182328',    '1433116800:182328',    '1433203200:182328',    '1433289600:176657',    '1433376000:176657',    '1433462400:176657',    '1433548800:176657',    '1433635200:176657',    '1433721600:171126',    '1433808000:171126',    '1433894400:171126',    '1433980800:171126',    '1434067200:171126',    '1434153600:167769',    '1434240000:167769',    '1434326400:167769',    '1434412800:167769',    '1434499200:167769',    '1434585600:167698',    '1434672000:167698',    '1434758400:167698',    '1434844800:167698',    '1434931200:167698',    '1435017600:165798',    '1435104000:165798',    '1435190400:165798',    '1435276800:165798',    '1435363200:165798',    '1435449600:164163',    '1435536000:164163',    '1435622400:164163',    '1435708800:164163',    '1435795200:164163',    '1435881600:168078',    '1435968000:168078',    '1436054400:168078',    '1436140800:168078',    '1436227200:168078',    '1436313600:172548',    '1436400000:172548',    '1436486400:172548',    '1436572800:172548',    '1436659200:172548',    '1436745600:172548',    '1436832000:177919',    '1436918400:177919',    '1437004800:177919',    '1437091200:177919',    '1437177600:181849',    '1437264000:181849',    '1437350400:181849',    '1437436800:181849',    '1437523200:186660',    '1437609600:186660',    '1437696000:186660',    '1437782400:189954',    '1437868800:189954',    '1437955200:189954',    '1438041600:189954',    '1438128000:189954',    '1438214400:192609',    '1438300800:192609',    '1438387200:192609',    '1438473600:192609',    '1438560000:191802',    '1438646400:191802',    '1438732800:191802',    '1438819200:191802',    '1438905600:192526',    '1438992000:192526',    '1439078400:199026',    '1439164800:199026',    '1439251200:199026',    '1439337600:203655',    '1439424000:203655',    '1439510400:203655',    '1439596800:203655',    '1439683200:210096',    '1439769600:210096',    '1439856000:210096',    '1439942400:210096',    '1440028800:214197',    '1440115200:214197',    '1440201600:214197',    '1440288000:214197',    '1440374400:214197',    '1440460800:218478',    '1440547200:218478',    '1440633600:218478',    '1440720000:218478',    '1440806400:218478',    '1440892800:225266',    '1440979200:225266',    '1441065600:225266',    '1441152000:225266',    '1441238400:225266',    '1441324800:225387',    '1441411200:225387',    '1441497600:225387',    '1441584000:225387',    '1441670400:225387',    '1441756800:225387',    '1441843200:222856',    '1441929600:222856',    '1442016000:222856',    '1442102400:222856',    '1442188800:222702',    '1442275200:222702',    '1442361600:222702',    '1442448000:222702',    '1442534400:226596',    '1442620800:226596',    '1442707200:226596',    '1442793600:226596',    '1442880000:226596',    '1442966400:226596',    '1443052800:226596',    '1443139200:222083',    '1443225600:222083',    '1443398400:222083',    '1443484800:222083',    '1443571200:214472',    '1443657600:214472',    '1444089600:211731',    '1444176000:211731',    '1444262400:211731',    '1444348800:211731',    '1444435200:211731',    '1444521600:211731',    '1444608000:207113',    '1444694400:207113',    '1444780800:207113',    '1444867200:207113',    '1444953600:207113',    '1445040000:207113',    '1445126400:207113',    '1445212800:209069',    '1445299200:209069',    '1445385600:209069',    '1445558400:209069',    '1445644800:209069',    '1445731200:211601',    '1445817600:211601',    '1445904000:211601',    '1445990400:211601',    '1446163200:207200',    '1446249600:207200',    '1446336000:207200',    '1446422400:207200',    '1446508800:207200',    '1446595200:207200',    '1446681600:207200',    '1446768000:207688',    '1446854400:207688',    '1446940800:207688',    '1447027200:207688',    '1447113600:207688',    '1447200000:207688',    '1447286400:209231',    '1447372800:209231',    '1447459200:209231',    '1447545600:209231',    '1447632000:209231',    '1447718400:209231',    '1447804800:214021',    '1447891200:214021',    '1447977600:214021',    '1448064000:214021',    '1448150400:214021',    '1448236800:217857',    '1448323200:217857',    '1448409600:217857',    '1448496000:217857',    '1448582400:217857',    '1448668800:217857',    '1448755200:217857',    '1448841600:219533',    '1448928000:219533',    '1449014400:219533',    '1449100800:219533',    '1449187200:219533',    '1449273600:219533',    '1449360000:219533',    '1449446400:221639',    '1449532800:221639',    '1449619200:221639',    '1449705600:221639',    '1449792000:221639',    '1449878400:221639',    '1449964800:225204',    '1450051200:225204',    '1450137600:225204',    '1450224000:225204',    '1450310400:225204',    '1450396800:225204',    '1450483200:229474',    '1450569600:229474',    '1450656000:229474',    '1450742400:229474',    '1450828800:229474',    '1450915200:229474',    '1451001600:229474',    '1451088000:234836',    '1451174400:234836',    '1451260800:234836',    '1451347200:234836',    '1451433600:234836',    '1451520000:234058',    '1451606400:234058',    '1451692800:234058',    '1451779200:234058',    '1451865600:234058',    '1451952000:237899',    '1452038400:237899',    '1452124800:237899',    '1452211200:237899',    '1452297600:237899',    '1452384000:237899',    '1452470400:239485',    '1452556800:239485',    '1452643200:239485',    '1452729600:239485',    '1452816000:239485',    '1452902400:246383',    '1452988800:246383',    '1453075200:246383',    '1453161600:246383',    '1453248000:246383',    '1453334400:246383',    '1453420800:246383',    '1453507200:257706',    '1453593600:257706',    '1453680000:257706',    '1453766400:257706',    '1453852800:257706',    '1453939200:268526',    '1454025600:268526',    '1454112000:268526',    '1454198400:268526',    '1454284800:268526',    '1454371200:268526',    '1454457600:268526',    '1454544000:280717',    '1454630400:280717',    '1454716800:280717',    '1454803200:280717',    '1454889600:280717',    '1454976000:280717',    '1455062400:280717',    '1455148800:287137',    '1455235200:287137',    '1455321600:287137',    '1455408000:287137',    '1455494400:287137',    '1455580800:287137',    '1455667200:284525',    '1455753600:284525',    '1455840000:284525',    '1455926400:284525',    '1456012800:284525',    '1456099200:270556',    '1456185600:270556',    '1456272000:270556',    '1456358400:270556',    '1456444800:270556',    '1456531200:270556',    '1456617600:257028',    '1456704000:257028',    '1456790400:257028',    '1456876800:257028',    '1456963200:257028',    '1457049600:244581',    '1457136000:244581',    '1457222400:244581',    '1457308800:244581',    '1457395200:244581',    '1457481600:233075',    '1457568000:233075',    '1457654400:233075',    '1457740800:233075',    '1457827200:222021',    '1457913600:222021',    '1458000000:222021',    '1458086400:222021',    '1458172800:222021',    '1458259200:211011',    '1458345600:211011',    '1458432000:211011',    '1458518400:211011',    '1458604800:211011',    '1458691200:200460',    '1458777600:200460',    '1458864000:200460',    '1458950400:200460',    '1459036800:192579',    '1459123200:192579',    '1459209600:192579',    '1459296000:192579',    '1459382400:192579',    '1459468800:184741',    '1459555200:184741',    '1459641600:184741',    '1459728000:184741',    '1459814400:177926',    '1459900800:177926',    '1459987200:177926',    '1460073600:177926',    '1460160000:177926',    '1460246400:172309',    '1460332800:172309',    '1460419200:172309',    '1460505600:172309',    '1460678400:163795',    '1460764800:163795',    '1460851200:163795',    '1460937600:161259',    '1461024000:161259',    '1461110400:161259',    '1461196800:161259',    '1461283200:158750',    '1461369600:158750',    '1461456000:158750',    '1461542400:158750',    '1461628800:160934',    '1461715200:160934',    '1461801600:160934',    '1461888000:160934',    '1461974400:158634',    '1462060800:158634',    '1462147200:158634',    '1462233600:158634',    '1462320000:158634',    '1462406400:160893',    '1462492800:160893',    '1462579200:160893',    '1462665600:160893',    '1462752000:160893',    '1462838400:158523',    '1462924800:158523',    '1463011200:158523',    '1463097600:158523',    '1463184000:153797',    '1463270400:153797',    '1463356800:153797',    '1463443200:153797',    '1463529600:158041',    '1463616000:158041',    '1463702400:158041',    '1463961600:156609',    '1463961600:156609',    '1464048000:156609',    '1464134400:156609',    '1464220800:156609',    '1464307200:153470',    '1464393600:153470',    '1464480000:153470',    '1464566400:153470',    '1464652800:151334',    '1464739200:151334',    '1464825600:151334',    '1464912000:151334',    '1464998400:151334',    '1465084800:146372',    '1465171200:146372',    '1465257600:146372',    '1465344000:146372',    '1465430400:146372',    '1465516800:146918',    '1465603200:146918',    '1465689600:146918',    '1465776000:146918',    '1465862400:146918',    '1465948800:142819',    '1466035200:142819',    '1466121600:142819',    '1466208000:142819',    '1466294400:142819',    '1466380800:146371',    '1466467200:146371',    '1466553600:146371',    '1466640000:146371',    '1466726400:148307',    '1466812800:148307',    '1466899200:148307',    '1466985600:148307',    '1467072000:153274',    '1467158400:153274',    '1467244800:153274',    '1467331200:153274',    '1467417600:158099',    '1467504000:158099',    '1467590400:158099',    '1467676800:158099',    '1467763200:158099',    '1467849600:158946',    '1467936000:158946',    '1468022400:158946',    '1468108800:158946',    '1468195200:158946',    '1468281600:159253',    '1468368000:159253',    '1468454400:159253',    '1468540800:159253',    '1468627200:159253',    '1468713600:158405',    '1468800000:158405',    '1468886400:158405',    '1469318400:159194',    '1469404800:159194',    '1469491200:159194',    '1469577600:159194',    '1469664000:162634',    '1469750400:162634',    '1469836800:162634',    '1469923200:162634',    '1470009600:162634',    '1470096000:162634',    '1470182400:155075',    '1470268800:155075',    '1470355200:155075',    '1470441600:155075',    '1470528000:155075',    '1470614400:160941',    '1470700800:160941',    '1470787200:160941',    '1470873600:160941',    '1470960000:160941',    '1471046400:160941',    '1471132800:168552',    '1471219200:168552',    '1471305600:168552',    '1471392000:168552',    '1471478400:168552',    '1471564800:168552',    '1471651200:168552',    '1471737600:175483',    '1471824000:175483',    '1471910400:175483',    '1471996800:175483',    '1472083200:175483',    '1472169600:175483',    '1472256000:175483',    '1472428800:175530',    '1472688000:175530',    '1472774400:175530',    '1472860800:175530',    '1472947200:175530',    '1473033600:166753',    '1473120000:166753',    '1473206400:166753',    '1473292800:166753',    '1473379200:166753',    '1473465600:166753',    '1473552000:159293',    '1473638400:159293',    '1473724800:159293',    '1473811200:159293',    '1473897600:159293',    '1473984000:159293',    '1474070400:153466',    '1474156800:153466',    '1474243200:153466',    '1474329600:153466',    '1474416000:153466',    '1474502400:148427',    '1474588800:148427',    '1474675200:148427',    '1474761600:148427',    '1474848000:148427',    '1474934400:148427',    '1475020800:146750',    '1475107200:146750',    '1475193600:146750',    '1475280000:146750',    '1475366400:146750',    '1475452800:146750',    '1475539200:146750',    '1475625600:148288',    '1475712000:148288',    '1475798400:148288',    '1475884800:148288',    '1475971200:148288',    '1476057600:148288',    '1476144000:148288',    '1476230400:147124',    '1476316800:147124',    '1476403200:147124',    '1476489600:147124',    '1476576000:147124',    '1476662400:147124',    '1476748800:147510',    '1476835200:147510',    '1476921600:147510',    '1477008000:147510',    '1477094400:147510',    '1477180800:147510',    '1477267200:147139',    '1477353600:147139',    '1477440000:147139',    '1477526400:147139',    '1477612800:147139',    '1477699200:147139',    '1477785600:147139',    '1477872000:153767',    '1477958400:153767',    '1478044800:153767',    '1478131200:153767',    '1478217600:153767',    '1478304000:153767',    '1478390400:153767',    '1478476800:158648',    '1478563200:158648',    '1478649600:158648',    '1478736000:158648',    '1478822400:158648',    '1478908800:158648',    '1478995200:158648',    '1479081600:158648',    '1479168000:165264',    '1481155200:180847',    '1481241600:180847',    '1481328000:180847',    '1481414400:180847',    '1481500800:180847',    '1481587200:180847',    '1481673600:180847',    '1481760000:189044',    '1481846400:189044',    '1481932800:189044',    '1482019200:189044',    '1482105600:189044',    '1482192000:189044',    '1482278400:189044',    '1482364800:189044',    '1482451200:197220',    '1482537600:197220',    '1482624000:197220',    '1482710400:197220',    '1482796800:197220',    '1482883200:197220',    '1482969600:197220',    '1483056000:205215',    '1483142400:205215',    '1483228800:205215',    '1483315200:205215',    '1483401600:205215',    '1483488000:205215',    '1483574400:205215',    '1483660800:205215',    '1483747200:205215',    '1483833600:205215',    '1483920000:213407',    '1484006400:213407',    '1484092800:213407',    '1484179200:213407',    '1484265600:213407',    '1484352000:213407',    '1484438400:213407',    '1484524800:221408',    '1484611200:221408',    '1484697600:221408',    '1484784000:221408',    '1484870400:221408',    '1484956800:221408',    '1485043200:229612',    '1485129600:229612',    '1485561600:229612',    '1485648000:232179',    '1485734400:232179',    '1485820800:232179',    '1485907200:232179',    '1485993600:232179',    '1486080000:232179',    '1486166400:232179',    '1486252800:232009',    '1486339200:232009',    '1486425600:232009',    '1486512000:232009',    '1486598400:232009',    '1486684800:232009',    '1486771200:232009',    '1486857600:238083',    '1486944000:238083',    '1487030400:238083',    '1487116800:238083',    '1487203200:238083',    '1487289600:238083',    '1487462400:238083',    '1487548800:238083',    '1487635200:240120',    '1487721600:240120',    '1487808000:240120',    '1487894400:240120',    '1487980800:240120',    '1488067200:240120',    '1488153600:240120',    '1488240000:240120',    '1488326400:235507',    '1488412800:235507',    '1488499200:235507',    '1488585600:235507',    '1488672000:235507',    '1488758400:235507',    '1488844800:228183',    '1488931200:228183',    '1489017600:228183',    '1489104000:228183',    '1489190400:228183',    '1489276800:228183',    '1489363200:228183',    '1489449600:228248',    '1489536000:228248',    '1489622400:228248',    '1489708800:228248',    '1489795200:228248',    '1489881600:221372',    '1489968000:221372',    '1490054400:221372',    '1490140800:221372',    '1490227200:221372',    '1490313600:221372',    '1490400000:221372',    '1490486400:210907',    '1490572800:210907',    '1490659200:210907',    '1490745600:210907',    '1490832000:210907',    '1490918400:210907',    '1491004800:210907',    '1491091200:210907',    '1491177600:200539',    '1491264000:200539',    '1491350400:200539',    '1492041600:193134',    '1492128000:190283',    '1492214400:190283',    '1492300800:190283',    '1492387200:190283',    '1492473600:190283',    '1492560000:190283',    '1492646400:190283',    '1492732800:184437',    '1492819200:184437',    '1492905600:184437',    '1492992000:184437',    '1493078400:184437',    '1493164800:175832',    '1493251200:175832',    '1493337600:175832',    '1493424000:175832',    '1493510400:175832',    '1493596800:175832',    '1493683200:175832',    '1493769600:167931',    '1493856000:167931',    '1493942400:167931',    '1494028800:167931',    '1494115200:167931',    '1494201600:167931',    '1494288000:159861',    '1494374400:159861',    '1494460800:159861',    '1494547200:159861',    '1494633600:159861',    '1494720000:159861',    '1494806400:151980',    '1494892800:151980',    '1494979200:151980',    '1495065600:151980',    '1495152000:151980',    '1495238400:151980',    '1495324800:144381',    '1495411200:144381',    '1495497600:144381',    '1495584000:144381',    '1495670400:144381',    '1495756800:139106',    '1495843200:139106',    '1495929600:139106',    '1496016000:139106',    '1496102400:139106',    '1496188800:132467',    '1496275200:132467',    '1496361600:132467',    '1496448000:132467',    '1496534400:126499',    '1496793600:120219',    '1496880000:120219',    '1496966400:120219',    '1497052800:120219',    '1497139200:115985',    '1497225600:115985',    '1497312000:115985',    '1497398400:115985',    '1497484800:112085',    '1497571200:112085',    '1497657600:112085',    '1497744000:112085',    '1497830400:112085',    '1497916800:109742',    '1498003200:109742',    '1498089600:109742',    '1498176000:109742',    '1498262400:109742',    '1498348800:110890',    '1498435200:110890',    '1498521600:110890',    '1498608000:110890',    '1498694400:110890',    '1498780800:113724',    '1498867200:113724',    '1498953600:113724',    '1499040000:113724',    '1499126400:113724',    '1499212800:113724',    '1499299200:113724',    '1499385600:116140',    '1499472000:116140',    '1499558400:116140',    '1499990400:117967',    '1500076800:117967',    '1500163200:117967',    '1500249600:117967',    '1500336000:117967',    '1500422400:117967',    '1500508800:118073',    '1500595200:118073',    '1500681600:118073',    '1500768000:118073',    '1500854400:118073',    '1500940800:118073',    '1501027200:118073',    '1501113600:119390',    '1501200000:119390',    '1501286400:119390',    '1501372800:119390',    '1501459200:121246',    '1501545600:121246',    '1501632000:121246',    '1501718400:121246',    '1501804800:121246',    '1501891200:121246',    '1501977600:122720',    '1502064000:122720',    '1502323200:122720',    '1502409600:122720',    '1502496000:122720',    '1502582400:124971',    '1502668800:124971',    '1502755200:124971',    '1502841600:124971',    '1503014400:124971',    '1503100800:126334',    '1503187200:126334',    '1503273600:126334',    '1503446400:126334',    '1503532800:128526',    '1503619200:128526',    '1503705600:128526',    '1503792000:128526',    '1503878400:128526',    '1503964800:131706',    '1504051200:131706',    '1504137600:131706',    '1504224000:131706',    '1504310400:131706',    '1504396800:134585',    '1504483200:134585',    '1504569600:134585',    '1504656000:134585',    '1504742400:134585',    '1504828800:137120',    '1504915200:137120',    '1505001600:137120',    '1505088000:137120',    '1505174400:137120',    '1505260800:139837',    '1505347200:139837',    '1505433600:139837',    '1505520000:139837',    '1505606400:139837',    '1505692800:142410',    '1505865600:142410',    '1505952000:142410',    '1506038400:142410',    '1506124800:142410',    '1506211200:142410',    '1506297600:147250',    '1506384000:147250',    '1506470400:147250',    '1506556800:147250',    '1506643200:147250',    '1506729600:147250',    '1506816000:150272',    '1506902400:150272',    '1506988800:150272',    '1507075200:150272',    '1507161600:150272',    '1507248000:150272',    '1507334400:151513',    '1507420800:151513',    '1507507200:151513',    '1507593600:151513',    '1507680000:151513',    '1507766400:151513',    '1507852800:144779',    '1507939200:144779',    '1508025600:144779',    '1508112000:144779',    '1508198400:144779',    '1508284800:144779',    '1508371200:141276',    '1508457600:141276',    '1508544000:141276',    '1508630400:141276',    '1508716800:141276',    '1508803200:141276',    '1508889600:136814',    '1508976000:136814',    '1509062400:136814',    '1509148800:136814',    '1509235200:136814',    '1509321600:136097',    '1509408000:136097',    '1509494400:136097',    '1509580800:136097',    '1509667200:136097',    '1509753600:136097',    '1509840000:139786',    '1509926400:139786',    '1510012800:139786',    '1510099200:139786',    '1510185600:139786',    '1510272000:139786',    '1510358400:139786',    '1510444800:140201',    '1510531200:140201',    '1510617600:140201',    '1510704000:140201',    '1510790400:140201',    '1510876800:140201',    '1510963200:140201',    '1511049600:144418',    '1511136000:144418',    '1511222400:144418',    '1511308800:144418',    '1511395200:144418',    '1511481600:144418',    '1511568000:144418',    '1511654400:144418',    '1511740800:147557',    '1511827200:147557',    '1511913600:147557',    '1512000000:147557',    '1512086400:147557',    '1512172800:147557',    '1512259200:147557',    '1512345600:149770',    '1512432000:149770',    '1512518400:149770',    '1512604800:149770',    '1512691200:149770',    '1512777600:149770',    '1512864000:149770',    '1512950400:153795',    '1513036800:153795',    '1513123200:153795',    '1513296000:153795',    '1513382400:153795',    '1513468800:160244',    '1513555200:160244',    '1513641600:160244',    '1513728000:160244',    '1513814400:160244',    '1513900800:160244',    '1513987200:160244',    '1514073600:162420',    '1514160000:162420',    '1514246400:162420',    '1514332800:162420',    '1514419200:162420',    '1514505600:162420',    '1514592000:162420',    '1514678400:165626',    '1514764800:165626',    '1514851200:165626',    '1514937600:165626',    '1515024000:165626',    '1515110400:165626',    '1515196800:165322',    '1515283200:165322',    '1515369600:165322',    '1515456000:165322',    '1515542400:165322',    '1515628800:165322',    '1515715200:165322',    '1515801600:165322',    '1515888000:165649',    '1515974400:165649',    '1516060800:165649',    '1516147200:165649',    '1516233600:165649',    '1516320000:165649',    '1516406400:165649',    '1516492800:166570',    '1516579200:166570',    '1516665600:166570',    '1516752000:166570',    '1516838400:166570',    '1516924800:166570',    '1517011200:166570',    '1517097600:166570',    '1517184000:170296',    '1517270400:170296',    '1517443200:170296',    '1517529600:170296',    '1517616000:170296',    '1517702400:170296',    '1517788800:178115',    '1517875200:178115',    '1517961600:178115',    '1518048000:178115',    '1518134400:178115',    '1518220800:178115',    '1518307200:178115',    '1518393600:183113',    '1518480000:183113',    '1518566400:183113',    '1518652800:183113',    '1518739200:183113',    '1518825600:183113',    '1518912000:187441',    '1518998400:187441',    '1519084800:187441',    '1519171200:187441',    '1519257600:187441',    '1519344000:187441',    '1519430400:189427',    '1519516800:189427',    '1519603200:189427',    '1519689600:189427',    '1519776000:189427',    '1519948800:189427',    '1520035200:196712',    '1520121600:196712',    '1520208000:196712',    '1520294400:196712',    '1520380800:196712',    '1520467200:202384',    '1520553600:202384',    '1520640000:202384',    '1520726400:202384',    '1520726400:202384',    '1520812800:202384',    '1520899200:202384',    '1520985600:202384',    '1521072000:202384',    '1521158400:205662',    '1521244800:205662',    '1521331200:205662',    '1521417600:205662',    '1521504000:205662',    '1521590400:205662',    '1521676800:205662',    '1521849600:210001',    '1521936000:210001',    '1522108800:210001',    '1522195200:210001',    '1522281600:210001',    '1522368000:210001',    '1522454400:211861',    '1522540800:211861',    '1522627200:211861',    '1522713600:211861',    '1522800000:211861',    '1522886400:211861',    '1522972800:211861',    '1523059200:211861',    '1523232000:209912',    '1523318400:209912',    '1523404800:209912',    '1523491200:209912',    '1523577600:209912',    '1523664000:209912',    '1523750400:209912',    '1523836800:208682',    '1523923200:208682',    '1524009600:208682',    '1524096000:208682',    '1524182400:208682',    '1524268800:208682',    '1524355200:208682',    '1524441600:199229',    '1524528000:199229',    '1524614400:199229',    '1524700800:199229',    '1524787200:199229',    '1524873600:199229',    '1524960000:189516',    '1525046400:189516',    '1525132800:189516',    '1525219200:189516',    '1525305600:189516',    '1525392000:189516',    '1525478400:182484',    '1525564800:182484',    '1525651200:182484',    '1525824000:182484',    '1525910400:174161',    '1525996800:174161',    '1526083200:174161',    '1526169600:174161',    '1526256000:174161',    '1526342400:165822',    '1526428800:165822',    '1526515200:165822',    '1526601600:165822',    '1526688000:165822',    '1526774400:165822',    '1526860800:164768',    '1526947200:164768',    '1527033600:164768',    '1527120000:164768',    '1527206400:164768',    '1527292800:164768',    '1527379200:163986',    '1527465600:163986',    '1527552000:163986',    '1527638400:163986',    '1527724800:163986',    '1527811200:163986',    '1527897600:164716',    '1527984000:164716',    '1528070400:164716',    '1528156800:164716',    '1528243200:164716',    '1528329600:168837',    '1528416000:168837',    '1528502400:168837',    '1528588800:168837',    '1528675200:168837',    '1528761600:168837',    '1528848000:168837',    '1528934400:165148',    '1529020800:165148',    '1529107200:165148',    '1529193600:165148',    '1529280000:165148',    '1529366400:165148',    '1529452800:158444',    '1529539200:158444',    '1529625600:158444',    '1529712000:158444',    '1529798400:158444',    '1529884800:158444',    '1529971200:158242',    '1530057600:158242',    '1530144000:158242',    '1530230400:158242',    '1530316800:158242',    '1530403200:158242',    '1530489600:158242',    '1530576000:158242',    '1530662400:161818',    '1530748800:161818',    '1530835200:161818',    '1530921600:161818',    '1531008000:161818',    '1531094400:161818',    '1531180800:161818',    '1531267200:165452',    '1531353600:165452',    '1531440000:165452',    '1531526400:165452',    '1531612800:165452',    '1531699200:165452',    '1531785600:165452',    '1531872000:171125',    '1531958400:171125',    '1532044800:171125',    '1532131200:171125',    '1532217600:171125',    '1532304000:171125',    '1532390400:170130',    '1532476800:170130',    '1532563200:170130',    '1532649600:170130',    '1532736000:170130',    '1532822400:170130',    '1532908800:162032',    '1532995200:162032',    '1533081600:162032',    '1533168000:162032',    '1533254400:162032',    '1533340800:162032',    '1533427200:154836',    '1533513600:154836',    '1533600000:154836',    '1533686400:154836',    '1533772800:148141',    '1533859200:148141',    '1533945600:148141',    '1534032000:148141',    '1534118400:148141',    '1534291200:140929',    '1534464000:140929',    '1534550400:140929',    '1534636800:140929',    '1534723200:140929',    '1534809600:137291',    '1534896000:137291',    '1534982400:137291',    '1535068800:137291',    '1535155200:137291',    '1535241600:138394',    '1535328000:138394',    '1535414400:138394',    '1535500800:138394',    '1535587200:138394',    '1535673600:143254',    '1535760000:143254',    '1535846400:143254',    '1535932800:143254',    '1536019200:143254',    '1536105600:147836',    '1536192000:147836',    '1536278400:147836',    '1536364800:147836',    '1536451200:153395',    '1536537600:153395',    '1536624000:153395',    '1536710400:153395',    '1536796800:153395',    '1536883200:153395',    '1536969600:156626',    '1537056000:156626',    '1537142400:156626',    '1537228800:156626',    '1537315200:161461',    '1537401600:161461',    '1537488000:161461',    '1537574400:161461',    '1537660800:166045',    '1537747200:166045',    '1537833600:166045',    '1537920000:166045',    '1538006400:166045',    '1538092800:171046',    '1538179200:171046',    '1538265600:171046',    '1538352000:171046',    '1538438400:171046',    '1542672000:210177',    '1542844800:210550',    '1542931200:210550',    '1543104000:208996',    '1543190400:208996',    '1543276800:208996',    '1543363200:206112',    '1543449600:206112',    '1543536000:206112',    '1543622400:201794',    '1543708800:201794',    '1543795200:201794',    '1543881600:195162',    '1543968000:195162',    '1544054400:195162',    '1544140800:185701',    '1544227200:185701',    '1544313600:185701',    '1544400000:185701',    '1544486400:179620',    '1544572800:179620',    '1544659200:179620',    '1544745600:179620',    '1544832000:179620',    '1544918400:175128',    '1545004800:175128',    '1545091200:175128',    '1545177600:175128',    '1545264000:175128',    '1545350400:171570',    '1545436800:171570',    '1545523200:171570',    '1545609600:171570',    '1545696000:163564',    '1545782400:163564',    '1545868800:163564',    '1546041600:163564',    '1546128000:156489',    '1546300800:156489',    '1546387200:156489',    '1546473600:149802',    '1546560000:149802',    '1546646400:149802',    '1546732800:149802',    '1546819200:142311',    '1546905600:142311',    '1546992000:142311',    '1547078400:142311',    '1547164800:136352',    '1547251200:136352',    '1547337600:136352',    '1547424000:136352',    '1547510400:130437',    '1547596800:130437',    '1547683200:130437',    '1547769600:124418',    '1547856000:124418',    '1548028800:124418',    '1548115200:118458',    '1548201600:118458',    '1548460800:113036',    '1548547200:113036',    '1548633600:107384',    '1548720000:107384',    '1548806400:107384',    '1548892800:103694',    '1548979200:103694',    '1549065600:103694',    '1549152000:103694',    '1549238400:100932',    '1549324800:100932',    '1549411200:100932',    '1549497600:98439',    '1549584000:98439',    '1549670400:98439',    '1549756800:98646',    '1549843200:98646',    '1549929600:98646',    '1550016000:98646',    '1550102400:100337',    '1550188800:100337',    '1550275200:100337',    '1550361600:100337',    '1550448000:103907',    '1550534400:103907',    '1550620800:103907',    '1550707200:103907',    '1550793600:103907',    '1550880000:106917',    '1551052800:106917',    '1551139200:111573',    '1551225600:111573',    '1551312000:111573',    '1551398400:111573',    '1551484800:111573',    '1551571200:111573',    '1551657600:115870',    '1551744000:115870',    '1551830400:115870',    '1551916800:115870',    '1552003200:120883',    '1552089600:120883',    '1552176000:120883',    '1552262400:120883',    '1552348800:126580',    '1552435200:126580',    '1552521600:126580',    '1552694400:132598',    '1552780800:132598',    '1552867200:132598',    '1552953600:138785',    '1553126400:138785',    '1553385600:145384',    '1553472000:145384',    '1553644800:145384',    '1553817600:150870',    '1554163200:150870',    '1554336000:155929',    '1554422400:155929',    '1554595200:155929',    '1554768000:159796',    '1555027200:159796',    '1555113600:165841',    '1555286400:165841',    '1555372800:168561',    '1555459200:168561',    '1555545600:168561',    '1555632000:168561',    '1555718400:167912',    '1555977600:168067',    '1556064000:168067',    '1556323200:165206',    '1556409600:165206',    '1556496000:165206',    '1556582400:165206',    '1556755200:162204',    '1557014400:160895',    '1557100800:160895',    '1557187200:160895',    '1557532800:157468',    '1558224000:153697',    '1558569600:146268',    '1558915200:145231',    '1559001600:140960',    '1559088000:140960',    '1559174400:140960',    '1559260800:140960',    '1559347200:139500',    '1559433600:139500',    '1559520000:139500',    '1559606400:139500',    '1559692800:136351',    '1559779200:136351',    '1559865600:136351',    '1559952000:136351',    '1560038400:134353',    '1560124800:134353',    '1560211200:134353',    '1560297600:134353',    '1560384000:133504',    '1560470400:133504',    '1560556800:133504',    '1560643200:133504',    '1560729600:135344',    '1560816000:135344',    '1560902400:135344',    '1560988800:135344',    '1561075200:130290',    '1561161600:130290',    '1561248000:130290',    '1561334400:130290',    '1561420800:130658',    '1561507200:130658',    '1561593600:130658',    '1561680000:130658',    '1561766400:130658',    '1561852800:128919',    '1561939200:128919',    '1562025600:128919',    '1562112000:128919',    '1562198400:128919',    '1562284800:126225',    '1562371200:126225',    '1562457600:126225',    '1562544000:126225',    '1562630400:126225',    '1562716800:127353',    '1562803200:127353',    '1562889600:127353',    '1562976000:127353',    '1563062400:127353',    '1563148800:126708',    '1563235200:126708',    '1563321600:126708',    '1563408000:126708',    '1563494400:126708',    '1563580800:126708',    '1563667200:129412',    '1563753600:129412',    '1563840000:129412',    '1563926400:129412',    '1564012800:129412',    '1564099200:129005',    '1564185600:129005',    '1564272000:129005',    '1564358400:129005',    '1564444800:126301',    '1564531200:126301',    '1564617600:126301',    '1564704000:126301',    '1564790400:126301',    '1564876800:122715',    '1564963200:122715',    '1565049600:122715',    '1565136000:122715',    '1565222400:123740',    '1565308800:123740',    '1565395200:123740',    '1565481600:123740',    '1565568000:124528',    '1565654400:124528',    '1565740800:124528',    '1565827200:125636',    '1565913600:125636',    '1566000000:125636',    '1566086400:125636',    '1566259200:121867',    '1566345600:121867',    '1566432000:121867',    '1566518400:121867',    '1566604800:121867',    '1566691200:120257',    '1566777600:120257',    '1566864000:120257',    '1566950400:120257',    '1567036800:120257',    '1567123200:120257',    '1567209600:116839',    '1567296000:116839',    '1567382400:116839',    '1567468800:116839',    '1567555200:115759',    '1567641600:115759',    '1567728000:115759',    '1567814400:115759',    '1567900800:115759',    '1567987200:115070',    '1568073600:115070',    '1568160000:115070' }