Module:Exchange/Trident of the seas (full)/Data

return { '1441065600:1285970',   '1434844800:1532033',    '1439164800:1451263',    '1427587200:1909868',    '1437091200:1461503',    '1432771200:1498642',    '1430352000:1765330',    '1431993600:1546600',    '1436400000:1474282',    '1435622400:1439296',    '1433203200:1530186',    '1428451200:1918141',    '1427673600:1892650',    '1438992000:1459828',    '1435795200:1435922',    '1439424000:1476330',    '1432425600:1498078',    '1438646400:1525415',    '1437868800:1517822',    '1426032000:1615531',    '1440720000:1397419',    '1434758400:1567332',    '1435536000:1438706',    '1436140800:1400655',    '1438732800:1519494',    '1439510400:1459193',    '1437609600:1500878',    '1435881600:1435922',    '1431734400:1506957',    '1435276800:1479614',    '1437955200:1499179',    '1433462400:1548185',    '1428969600:1915203',    '1428019200:1784246',    '1429833600:1844043',    '1439683200:1457370',    '1425600000:1536049',    '1426291200:1775242',    '1440288000:1390025',    '1428278400:1854255',    '1429142400:1891907',    '1432339200:1465098',    '1440028800:1404082',    '1436313600:1436079',    '1439078400:1468399',    '1435449600:1455312',    '1427414400:1932676',    '1440633600:1397695',    '1432598400:1489075',    '1437350400:1492215',    '1439337600:1476330',    '1425945600:1601822',    '1433116800:1525504',    '1432944000:1520536',    '1431043200:1638543',    '1440892800:1310968',    '1433030400:1502997',    '1437264000:1475604',    '1430265600:1765330',    '1439251200:1451903',    '1436486400:1474282',    '1432080000:1534777',    '1433808000:1603752',    '1427068800:2098798',    '1427846400:1815741',    '1426982400:2052916',    '1427760000:1844921',    '1434067200:1608549',    '1430179200:1793294',    '1435017600:1484824',    '1440460800:1377618',    '1432166400:1534777',    '1438387200:1540419',    '1431907200:1538837',    '1428710400:1908646',    '1427932800:1815741',    '1428105600:1803768',    '1430956800:1694116',    '1427328000:1985853',    '1427155200:2082183',    '1440374400:1381216',    '1429660800:1893053',    '1429747200:1893053',    '1432857600:1529110',    '1426896000:2048906',    '1429056000:1915203',    '1439942400:1408598',    '1430870400:1723957',    '1434585600:1585935',    '1433721600:1613081',    '1437436800:1486212',    '1440547200:1377618',    '1430092800:1806182',    '1432684800:1480818',    '1438300800:1533680',    '1431820800:1506957',    '1430438400:1731583',    '1431302400:1570368',    '1434672000:1580232',    '1431216000:1574002',    '1436659200:1464791',    '1433980800:1630672',    '1428537600:1918141',    '1429315200:1849300',    '1425686400:1576616',    '1426464000:1939192',    '1440979200:1285970',    '1426204800:1722755',    '1429574400:1923986',    '1438041600:1474878',    '1435190400:1479614',    '1435708800:1438908',    '1426118400:1668253',    '1428796800:1937116',    '1437523200:1493194',    '1429488000:1923986',    '1430524800:1738437',    '1433894400:1602051',    '1436745600:1452849',    '1440806400:1359441',    '1439769600:1447986',    '1428883200:1948041',    '1437782400:1512772',    '1433548800:1574360',    '1430697600:1740841',    '1429228800:1858697',    '1430784000:1727774',    '1427241600:2049917',    '1426377600:1860206',    '1431561600:1517232',    '1431129600:1593088',    '1433635200:1631012',    '1439856000:1425529',    '1434412800:1620626',    '1434499200:1613736',    '1435363200:1455312',    '1438214400:1480921',    '1437177600:1493596',    '1435104000:1472601',    '1429920000:1805961',    '1438905600:1485769',    '1425772800:1602714',    '1428192000:1863549',    '1426723200:2101332',    '1425859200:1610379',    '1440201600:1421801',    '1436572800:1460729',    '1432252800:1516029',    '1434931200:1513997',    '1438473600:1524603',    '1426809600:2082112',    '1433289600:1530186',    '1428624000:1892799',    '1431388800:1570368',    '1437004800:1458088',    '1440115200:1396924',    '1439596800:1471644',    '1434153600:1588531',    '1436054400:1402958',    '1430006400:1808345',    '1438560000:1516032',    '1432512000:1494159',    '1434240000:1573060',    '1434326400:1608593',    '1431475200:1517232',    '1437696000:1500878',    '1431648000:1466397',    '1427500800:1932676',    '1438128000:1474135',    '1426636800:2101332',    '1430611200:1740841',    '1428364800:1923130',    '1436832000:1452901',    '1436918400:1439896',    '1426550400:2017224',    '1429401600:1886829',    '1438819200:1504206',    '1435968000:1418301',    '1436227200:1449725',    '1433376000:1524864',    '1441065600:1285970',    '1441152000:1185978',    '1441238400:1185978',    '1441670400:1170044',    '1441756800:1186447',    '1441929600:1139717',    '1442275200:1125012',    '1442448000:1141628',    '1442966400:1126912',    '1443052800:1085762',    '1443139200:1085762',    '1443225600:1057482',    '1443398400:1112177',    '1443484800:1100951',    '1443571200:1065359',    '1443657600:1045927',    '1444089600:1222663',    '1444176000:1257995',    '1444262400:1231918',    '1444348800:1206163',    '1444435200:1245160',    '1444521600:1245160',    '1444608000:1210876',    '1444694400:1241086',    '1444780800:1241086',    '1444867200:1239968',    '1444953600:1218652',    '1445040000:1214249',    '1445126400:1214249',    '1445212800:1195233',    '1445299200:1179729',    '1445385600:1148344',    '1445558400:1131725',    '1445644800:1111796',    '1445731200:1102962',    '1445817600:1152823',    '1445904000:1150917',    '1445990400:1150917',    '1446163200:1109387',    '1446249600:1109387',    '1446336000:1085841',    '1446422400:1085841',    '1446508800:1070185',    '1446595200:1070185',    '1446681600:1030608',    '1446768000:1053340',    '1446854400:1053340',    '1446940800:1072436',    '1447027200:1072436',    '1447113600:1088812',    '1447200000:1088812',    '1447286400:1080200',    '1447372800:1080200',    '1447459200:1091701',    '1447545600:1091963',    '1447632000:1094026',    '1447718400:1094026',    '1447804800:1100038',    '1447891200:1100038',    '1447977600:1115430',    '1448064000:1159456',    '1448150400:1159456',    '1448236800:1196325',    '1448323200:1196325',    '1448409600:1245382',    '1448496000:1260464',    '1448582400:1260464',    '1448668800:1274319',    '1448755200:1277336',    '1448841600:1296760',    '1448928000:1292867',    '1449014400:1292867',    '1449100800:1275068',    '1449187200:1296258',    '1449273600:1296258',    '1449360000:1277402',    '1449446400:1224713',    '1449532800:1165864',    '1449619200:1166659',    '1449705600:1209454',    '1449792000:1240160',    '1449878400:1235918',    '1450051200:1202816',    '1450137600:1202816',    '1450224000:1189152',    '1450310400:1176292',    '1450396800:1176292',    '1450483200:1166041',    '1450569600:1151620',    '1450656000:1176624',    '1450742400:1163283',    '1450828800:1136023',    '1450915200:1141250',    '1451001600:1142873',    '1451088000:1128918',    '1451174400:1125979',    '1451260800:1154105',    '1451347200:1187760',    '1451433600:1194815',    '1451520000:1179320',    '1451606400:1184339',    '1451692800:1186992',    '1451779200:1216175',    '1451865600:1266580',    '1451952000:1300442',    '1452038400:1365043',    '1452211200:1494310',    '1452297600:1541821',    '1452384000:1617022',    '1452470400:1697807',    '1452556800:1723531',    '1452643200:1651612',    '1452729600:1569031',    '1452816000:1490579',    '1452902400:1424757',    '1452988800:1395066',    '1453075200:1385380',    '1453161600:1375175',    '1453248000:1354214',    '1453334400:1384266',    '1453420800:1399250',    '1453507200:1427841',    '1453593600:1444717',    '1453680000:1414284',    '1453766400:1359599',    '1453852800:1344369',    '1453939200:1319755',    '1454025600:1319755',    '1454112000:1286035',    '1454198400:1286035',    '1454284800:1247322',    '1454371200:1212775',    '1454457600:1258624',    '1454544000:1238292',    '1454630400:1231267',    '1454716800:1249890',    '1454803200:1224331',    '1454889600:1209042',    '1454976000:1252959',    '1455062400:1294661',    '1455148800:1307025',    '1455235200:1369951',    '1455321600:1419600',    '1455408000:1393987',    '1455494400:1372901',    '1455580800:1342557',    '1455667200:1317698',    '1455753600:1308819',    '1455840000:1304429',    '1455926400:1301372',    '1456012800:1292678',    '1456099200:1352646',    '1456185600:1352646',    '1456272000:1377283',    '1456358400:1394806',    '1456444800:1402153',    '1456531200:1376359',    '1456617600:1435974',    '1456704000:1490789',    '1456790400:1451571',    '1456876800:1400552',    '1456963200:1364886',    '1457049600:1387609',    '1457136000:1390101',    '1457222400:1382640',    '1457308800:1384983',    '1457395200:1382632',    '1457481600:1419734',    '1457568000:1415748',    '1457654400:1397132',    '1457740800:1385758',    '1457827200:1403663',    '1457913600:1411574',    '1458000000:1391304',    '1458086400:1365671',    '1458172800:1343675',    '1458259200:1342188',    '1458345600:1350357',    '1458432000:1349594',    '1458518400:1339988',    '1458604800:1319283',    '1458691200:1315798',    '1458777600:1321906',    '1458864000:1325803',    '1458950400:1378536',    '1459036800:1401681',    '1459123200:1408492',    '1459209600:1394495',    '1459296000:1356133',    '1459382400:1356133',    '1459468800:1332477',    '1459555200:1309552',    '1459641600:1301648',    '1459728000:1304710',    '1459814400:1330803',    '1459900800:1364690',    '1459987200:1389089',    '1460073600:1364077',    '1460160000:1398764',    '1460246400:1456244',    '1460332800:1476307',    '1460419200:1476307',    '1460505600:1472972',    '1460592000:1431750',    '1460678400:1413122',    '1460764800:1382015',    '1460851200:1410857',    '1460937600:1423406',    '1461024000:1413892',    '1461110400:1413049',    '1461196800:1384013',    '1461283200:1372874',    '1461369600:1372874',    '1461456000:1330844',    '1461542400:1318514',    '1461628800:1338726',    '1461715200:1314676',    '1461801600:1307847',    '1461888000:1313700',    '1461974400:1357529',    '1462060800:1372799',    '1462147200:1420967',    '1462233600:1404445',    '1462320000:1424073',    '1462406400:1449707',    '1462492800:1509570',    '1462579200:1509570',    '1462665600:1439454',    '1462752000:1377894',    '1462838400:1340908',    '1462924800:1366323',    '1463011200:1417041',    '1463097600:1450673',    '1463184000:1453244',    '1463270400:1432819',    '1463356800:1440030',    '1463443200:1458949',    '1463529600:1435219',    '1463616000:1413658',    '1463702400:1392792',    '1463961600:1307729',    '1463961600:1307729',    '1464048000:1316687',    '1464134400:1313986',    '1464220800:1312958',    '1464307200:1301210',    '1464393600:1301122',    '1464480000:1289296',    '1464566400:1271802',    '1464652800:1264514',    '1464739200:1261048',    '1464825600:1248122',    '1464912000:1244431',    '1464998400:1241778',    '1465084800:1227858',    '1465171200:1213617',    '1465257600:1223728',    '1465344000:1196733',    '1465430400:1199358',    '1465516800:1238896',    '1465603200:1283107',    '1465689600:1294797',    '1465776000:1295162',    '1465862400:1281745',    '1465948800:1273018',    '1466035200:1260800',    '1466121600:1240336',    '1466208000:1254161',    '1466294400:1277578',    '1466380800:1267420',    '1466467200:1250575',    '1466553600:1252774',    '1466640000:1253852',    '1466726400:1259604',    '1466812800:1257660',    '1466899200:1249494',    '1466985600:1276010',    '1467072000:1262691',    '1467158400:1257641',    '1467244800:1278290',    '1467331200:1276376',    '1467417600:1268069',    '1467504000:1298780',    '1467590400:1340790',    '1467676800:1372130',    '1467763200:1405158',    '1467849600:1416669',    '1467936000:1412152',    '1468022400:1412526',    '1468108800:1417357',    '1468195200:1421141',    '1468281600:1424787',    '1468368000:1413259',    '1468454400:1413888',    '1468540800:1384401',    '1468627200:1323484',    '1468713600:1275964',    '1468800000:1302561',    '1468886400:1309219',    '1469404800:1314438',    '1469404800:1314438',    '1469491200:1315114',    '1469577600:1300999',    '1469664000:1285324',    '1469750400:1303331',    '1469836800:1299535',    '1469923200:1300377',    '1470009600:1293659',    '1470096000:1294504',    '1470182400:1289144',    '1470268800:1282341',    '1470355200:1258489',    '1470441600:1272446',    '1470528000:1279977',    '1470614400:1281135',    '1470700800:1278487',    '1470787200:1243955',    '1470873600:1243174',    '1470960000:1261680',    '1471046400:1250697',    '1471132800:1239349',    '1471219200:1230682',    '1471305600:1224645',    '1471392000:1226564',    '1471478400:1198549',    '1471564800:1156397',    '1471651200:1203178',    '1471737600:1197466',    '1471824000:1200863',    '1471910400:1180955',    '1471996800:1161845',    '1472083200:1144488',    '1472169600:1131482',    '1472256000:1131482',    '1472428800:1183557',    '1472688000:1183755',    '1472774400:1201218',    '1472860800:1201218',    '1472947200:1188217',    '1473033600:1174884',    '1473120000:1183328',    '1473206400:1175534',    '1473292800:1193773',    '1473379200:1193773',    '1473465600:1163710',    '1473552000:1137173',    '1473638400:1137173',    '1473724800:1142860',    '1473811200:1143377',    '1473897600:1143377',    '1473984000:1143911',    '1474070400:1143911',    '1474156800:1144483',    '1474243200:1190997',    '1474329600:1214914',    '1474416000:1214914',    '1474502400:1198540',    '1474588800:1176421',    '1474675200:1179787',    '1474761600:1179787',    '1474848000:1179705',    '1474934400:1179705',    '1475020800:1177327',    '1475107200:1160009',    '1475193600:1160009',    '1475280000:1150946',    '1475366400:1151566',    '1475452800:1151566',    '1475539200:1148311',    '1475625600:1139407',    '1475712000:1147551',    '1475798400:1155311',    '1475884800:1169771',    '1475971200:1194512',    '1476057600:1233744',    '1476144000:1194694',    '1476230400:1167206',    '1476316800:1153051',    '1476403200:1198667',    '1476489600:1211871',    '1476576000:1209804',    '1476662400:1229557',    '1476748800:1227468',    '1476835200:1232910',    '1476921600:1262088',    '1477008000:1301786',    '1477094400:1338980',    '1477180800:1338980',    '1477267200:1376967',    '1477353600:1349515',    '1477440000:1349515',    '1477526400:1310003',    '1477612800:1260157',    '1477699200:1242843',    '1477785600:1230706',    '1477872000:1279314',    '1477958400:1298078',    '1478044800:1298078',    '1478131200:1288284',    '1478217600:1270937',    '1478304000:1263563',    '1478390400:1263563',    '1478476800:1259002',    '1478563200:1252194',    '1478649600:1245505',    '1478736000:1219443',    '1478822400:1198655',    '1478908800:1196110',    '1478995200:1167699',    '1479081600:1164748',    '1479168000:1169776',    '1481241600:1178803',    '1481241600:1178803',    '1481328000:1178921',    '1481414400:1202824',    '1481500800:1218869',    '1481587200:1228142',    '1481673600:1222808',    '1481760000:1250837',    '1481846400:1253489',    '1481932800:1239122',    '1482019200:1254402',    '1482105600:1261482',    '1482192000:1291418',    '1482278400:1329871',    '1482364800:1352832',    '1482451200:1369855',    '1482537600:1370364',    '1482624000:1335893',    '1482710400:1323209',    '1482796800:1308030',    '1482883200:1306901',    '1482969600:1338901',    '1483056000:1310880',    '1483142400:1293042',    '1483228800:1285387',    '1483315200:1291397',    '1483401600:1304182',    '1483488000:1317780',    '1483574400:1357200',    '1483660800:1424740',    '1483747200:1406233',    '1483833600:1382204',    '1483920000:1378582',    '1484006400:1355311',    '1484092800:1339273',    '1484179200:1315992',    '1484265600:1303009',    '1484352000:1305567',    '1484438400:1305542',    '1484524800:1307272',    '1484611200:1305395',    '1484697600:1302168',    '1484784000:1303615',    '1484870400:1302572',    '1484956800:1320523',    '1485043200:1323188',    '1485129600:1314096',    '1485561600:1337543',    '1485648000:1331764',    '1485734400:1306045',    '1485820800:1289813',    '1485907200:1276960',    '1485993600:1285392',    '1486080000:1294033',    '1486166400:1315286',    '1486252800:1321328',    '1486339200:1298675',    '1486425600:1301037',    '1486512000:1282377',    '1486598400:1280160',    '1486684800:1278542',    '1486771200:1293714',    '1486857600:1328557',    '1486944000:1339568',    '1487030400:1338158',    '1487116800:1343353',    '1487203200:1344064',    '1487289600:1335827',    '1487462400:1413184',    '1487548800:1426891',    '1487635200:1424100',    '1487721600:1407474',    '1487808000:1379379',    '1487894400:1333467',    '1487980800:1278483',    '1488067200:1257910',    '1488153600:1252445',    '1488240000:1248443',    '1488326400:1240655',    '1488412800:1231580',    '1488499200:1225959',    '1488585600:1224953',    '1488672000:1232711',    '1488758400:1242224',    '1488844800:1254273',    '1488931200:1300352',    '1489017600:1333407',    '1489104000:1376920',    '1489190400:1370206',    '1489276800:1361117',    '1489363200:1356397',    '1489449600:1357878',    '1489536000:1350644',    '1489622400:1339552',    '1489708800:1334467',    '1489795200:1328877',    '1489881600:1324522',    '1489968000:1321253',    '1490054400:1315802',    '1490140800:1297764',    '1490227200:1297874',    '1490313600:1272169',    '1490400000:1274441',    '1490486400:1266626',    '1490572800:1259711',    '1490659200:1286426',    '1490745600:1283968',    '1490832000:1280276',    '1490918400:1275229',    '1491004800:1273441',    '1491091200:1298550',    '1491177600:1324929',    '1491264000:1337859',    '1491350400:1302351',    '1492041600:1361435',    '1492128000:1393963',    '1492214400:1437579',    '1492300800:1429175',    '1492387200:1417347',    '1492473600:1401289',    '1492560000:1445164',    '1492646400:1468084',    '1492732800:1435877',    '1492819200:1435300',    '1492905600:1429212',    '1492992000:1418634',    '1493078400:1405175',    '1493164800:1394454',    '1493251200:1397410',    '1493337600:1382422',    '1493424000:1364877',    '1493510400:1357178',    '1493596800:1351245',    '1493683200:1346449',    '1493769600:1335533',    '1493856000:1331599',    '1493942400:1329473',    '1494028800:1333868',    '1494115200:1346333',    '1494201600:1342809',    '1494288000:1346205',    '1494374400:1339975',    '1494460800:1354741',    '1494547200:1364706',    '1494633600:1371634',    '1494720000:1346863',    '1494806400:1332162',    '1494892800:1339837',    '1494979200:1326396',    '1495065600:1325807',    '1495152000:1280188',    '1495238400:1277895',    '1495324800:1270938',    '1495411200:1270938',    '1495497600:1263113',    '1495584000:1209594',    '1495670400:1173701',    '1495756800:1133250',    '1495843200:1097899',    '1495929600:1090551',    '1496016000:1077986',    '1496102400:1083871',    '1496188800:1086930',    '1496275200:1134194',    '1496361600:1150418',    '1496448000:1162248',    '1496534400:1177804',    '1496793600:1088861',    '1496880000:1096969',    '1496966400:1090940',    '1497052800:1066164',    '1497139200:1049872',    '1497225600:1039657',    '1497312000:1017679',    '1497398400:999891',    '1497484800:1035426',    '1497571200:1054062',    '1497657600:1042508',    '1497744000:1047451',    '1497830400:1064129',    '1497916800:1064129',    '1498003200:1055546',    '1498089600:1034249',    '1498176000:1037406',    '1498262400:1067038',    '1498348800:1083697',    '1498435200:1078483',    '1498521600:1053321',    '1498608000:1054551',    '1498694400:1068396',    '1498780800:1072898',    '1498867200:1062416',    '1498953600:1062416',    '1499040000:1047252',    '1499126400:1036578',    '1499212800:1023850',    '1499299200:1023850',    '1499385600:1011019',    '1499472000:1003378',    '1499558400:984082',    '1499990400:997818',    '1500076800:995864',    '1500163200:1035381',    '1500249600:1073065',    '1500336000:1062416',    '1500422400:1061050',    '1500508800:1056553',    '1500595200:1060693',    '1500681600:1048103',    '1500768000:1063527',    '1500854400:1081174',    '1500940800:1061088',    '1501027200:1054423',    '1501113600:1063600',    '1501200000:1088933',    '1501286400:1087773',    '1501372800:1102217',    '1501459200:1092082',    '1501545600:1073334',    '1501632000:1088490',    '1501718400:1120787',    '1501804800:1126396',    '1501891200:1126398',    '1501977600:1096866',    '1502064000:1085601',    '1502323200:1093150',    '1502409600:1082494',    '1502496000:1082672',    '1502582400:1075491',    '1502668800:1075303',    '1502755200:1063925',    '1502841600:1048428',    '1502928000:1037914',    '1503014400:1027818',    '1503100800:1027818',    '1503187200:1023213',    '1503273600:1018343',    '1503360000:1012297',    '1503446400:1018394',    '1503532800:1024374',    '1503619200:1003874',    '1503705600:1011557',    '1503792000:1005138',    '1503878400:1005696',    '1503964800:1004103',    '1504051200:997363',    '1504137600:1003406',    '1504224000:1003954',    '1504310400:1000023',    '1504396800:1009292',    '1504483200:1047150',    '1504569600:1080201',    '1504656000:1088937',    '1504742400:1077756',    '1504828800:1065265',    '1504915200:1073085',    '1505001600:1086652',    '1505088000:1103657',    '1505174400:1117272',    '1505260800:1144440',    '1505347200:1126227',    '1505433600:1077704',    '1505520000:1077704',    '1505606400:1081471',    '1505692800:1077489',    '1505865600:1065110',    '1505952000:1055386',    '1506038400:1023179',    '1506124800:1011627',    '1506211200:1002176',    '1506297600:998747',    '1506384000:989255',    '1506470400:979670',    '1506556800:988388',    '1506643200:1009331',    '1506729600:1017233',    '1506816000:1011138',    '1506902400:1023965',    '1506988800:1029586',    '1507075200:1027421',    '1507161600:1024585',    '1507248000:1021107',    '1507334400:1040359',    '1507420800:1060778',    '1507507200:1070689',    '1507593600:1045005',    '1507680000:1017695',    '1507766400:1017695',    '1507852800:1008895',    '1507939200:1026598',    '1508025600:1046967',    '1508112000:1046967',    '1508198400:1071635',    '1508284800:1071635',    '1508371200:1052610',    '1508457600:1040930',    '1508544000:1036151',    '1508630400:1034053',    '1508716800:1020145',    '1508803200:1008686',    '1508889600:1010094',    '1508976000:1018948',    '1509062400:1014092',    '1509148800:1034904',    '1509235200:1034904',    '1509321600:1029078',    '1509408000:1028216',    '1509494400:1027209',    '1509580800:1027209',    '1509667200:1028729',    '1509753600:1036177',    '1509840000:1037059',    '1509926400:1029826',    '1510012800:1026718',    '1510099200:1021722',    '1510185600:1015113',    '1510272000:1014230',    '1510358400:1010413',    '1510444800:1021477',    '1510531200:1018492',    '1510617600:1020585',    '1510704000:1026405',    '1510790400:1019099',    '1510876800:1014050',    '1510963200:1008079',    '1511049600:998607',    '1511136000:995143',    '1511222400:995018',    '1511308800:1003110',    '1511395200:1013506',    '1511481600:1009674',    '1511568000:1006158',    '1511654400:990191',    '1511740800:984343',    '1511827200:984343',    '1511913600:970625',    '1512000000:967481',    '1512086400:958898',    '1512172800:952861',    '1512259200:953496',    '1512345600:953356',    '1512432000:946881',    '1512518400:952765',    '1512604800:970854',    '1512691200:979605',    '1512777600:973419',    '1512864000:977537',    '1512950400:966136',    '1513036800:957241',    '1513123200:962829',    '1513209600:957060',    '1513296000:958597',    '1513382400:969191',    '1513468800:996016',    '1513555200:1014414',    '1513641600:987862',    '1513728000:978748',    '1513814400:985438',    '1513900800:982265',    '1513987200:975787',    '1514073600:977231',    '1514160000:989582',    '1514246400:1002950',    '1514332800:998708',    '1514419200:992451',    '1514505600:992104',    '1514592000:993259',    '1514678400:986089',    '1514764800:971773',    '1514851200:962079',    '1514937600:968228',    '1515024000:979251',    '1515110400:968660',    '1515196800:976002',    '1515283200:978377',    '1515369600:970668',    '1515456000:966474',    '1515542400:964857',    '1515628800:959108',    '1515715200:944849',    '1515801600:940624',    '1515888000:933870',    '1515974400:932532',    '1516060800:931082',    '1516147200:926684',    '1516233600:929835',    '1516320000:938954',    '1516406400:938954',    '1516492800:942664',    '1516579200:964899',    '1516665600:974559',    '1516752000:979944',    '1516838400:975527',    '1516924800:972798',    '1517011200:974392',    '1517097600:966479',    '1517184000:960096',    '1517270400:949601',    '1517356800:943891',    '1517529600:934357',    '1517616000:928743',    '1517702400:942771',    '1517788800:948894',    '1517875200:960505',    '1517961600:983024',    '1518048000:1025724',    '1518134400:1002959',    '1518220800:986946',    '1518307200:988936',    '1518393600:984376',    '1518480000:980448',    '1518566400:981302',    '1518652800:976332',    '1518739200:992575',    '1518825600:1028055',    '1518912000:1017885',    '1518998400:1002512',    '1519084800:996094',    '1519171200:987893',    '1519257600:991671',    '1519344000:998767',    '1519430400:1012528',    '1519516800:1039867',    '1519603200:1080936',    '1519689600:1071893',    '1519776000:1074118',    '1519862400:1065452',    '1519948800:1050721',    '1520035200:1039750',    '1520121600:1037546',    '1520208000:1031152',    '1520294400:1021063',    '1520380800:1017045',    '1520467200:1007447',    '1520553600:1004617',    '1520640000:1005196',    '1520726400:1005060',    '1520726400:1005060',    '1520812800:1010218',    '1520899200:1014000',    '1520985600:1011639',    '1521072000:1005758',    '1521158400:1004627',    '1521244800:1007161',    '1521331200:1010078',    '1521417600:1010903',    '1521504000:1003478',    '1521590400:1004505',    '1521676800:1006466',    '1521849600:1010473',    '1521936000:1012033',    '1522108800:1026481',    '1522195200:1050825',    '1522281600:1037952',    '1522368000:1021680',    '1522454400:1019654',    '1522540800:1018286',    '1522627200:1023789',    '1522713600:1034345',    '1522800000:1039666',    '1522886400:1048608',    '1522972800:1074604',    '1523059200:1096510',    '1523232000:1091859',    '1523318400:1079171',    '1523404800:1063634',    '1523491200:1054836',    '1523577600:1033669',    '1523664000:1037621',    '1523750400:1040607',    '1523923200:1053626',    '1524009600:1060508',    '1524096000:1060535',    '1524182400:1058739',    '1524268800:1063441',    '1524355200:1066014',    '1524441600:1064546',    '1524528000:1065458',    '1524614400:1066019',    '1524700800:1078680',    '1524787200:1084346',    '1524873600:1121308',    '1524960000:1129360',    '1525046400:1103263',    '1525132800:1068124',    '1525219200:1053211',    '1525305600:1028728',    '1525392000:1014562',    '1525478400:1006720',    '1525564800:1012914',    '1525651200:1019281',    '1525737600:1022995',    '1525824000:1024524',    '1525910400:1057605',    '1525996800:1084369',    '1526083200:1107834',    '1526169600:1127574',    '1526256000:1107986',    '1526342400:1099612',    '1526428800:1089643',    '1526515200:1082777',    '1526601600:1073589',    '1526688000:1069964',    '1526774400:1060453',    '1526860800:1058281',    '1526947200:1068919',    '1527033600:1075051',    '1527120000:1091789',    '1527206400:1110547',    '1527292800:1097674',    '1527379200:1092575',    '1527465600:1085226',    '1527552000:1070594',    '1527638400:1062672',    '1527724800:1062248',    '1527811200:1051434',    '1527897600:1049087',    '1527984000:1052892',    '1528070400:1054131',    '1528156800:1048370',    '1528243200:1045087',    '1528329600:1040290',    '1528416000:1040152',    '1528502400:1058843',    '1528588800:1086361',    '1528675200:1076519',    '1528761600:1050269',    '1528848000:1024970',    '1528934400:990874',    '1529020800:979732',    '1529107200:973200',    '1529193600:972615',    '1529280000:989287',    '1529366400:998934',    '1529452800:1009895',    '1529539200:1021137',    '1529625600:1018872',    '1529712000:997935',    '1529798400:983962',    '1529884800:970361',    '1529971200:966802',    '1530057600:956000',    '1530144000:950150',    '1530230400:940261',    '1530316800:941876',    '1530403200:938805',    '1530489600:938430',    '1530576000:937314',    '1530662400:943899',    '1530748800:948320',    '1530835200:950002',    '1530921600:953363',    '1531008000:964928',    '1531094400:985059',    '1531180800:1023630',    '1531267200:1052364',    '1531353600:1057776',    '1531440000:1077647',    '1531526400:1097084',    '1531612800:1086513',    '1531699200:1063450',    '1531785600:1047857',    '1531872000:1040043',    '1531958400:1042557',    '1532044800:1041287',    '1532131200:1045741',    '1532217600:1075831',    '1532304000:1105446',    '1532390400:1114009',    '1532476800:1115540',    '1532563200:1097241',    '1532649600:1073628',    '1532736000:1058349',    '1532822400:1042828',    '1532908800:1030922',    '1532995200:1023970',    '1533081600:1031566',    '1533168000:1036122',    '1533254400:1034036',    '1533340800:1036342',    '1533427200:1051178',    '1533513600:1057429',    '1533600000:1059692',    '1533686400:1062820',    '1533772800:1069089',    '1533859200:1073599',    '1533945600:1070731',    '1534032000:1076009',    '1534118400:1090841',    '1534291200:1106753',    '1534464000:1075554',    '1534550400:1064608',    '1534636800:1064415',    '1534723200:1068611',    '1534809600:1100646',    '1534896000:1120789',    '1534982400:1119757',    '1535068800:1105649',    '1535155200:1100627',    '1535241600:1113491',    '1535328000:1112335',    '1535414400:1131666',    '1535500800:1139093',    '1535587200:1147157',    '1535673600:1173059',    '1535760000:1175401',    '1535846400:1159562',    '1535932800:1151886',    '1536019200:1142047',    '1536105600:1143313',    '1536192000:1139231',    '1536278400:1132900',    '1536364800:1122847',    '1536451200:1112817',    '1536537600:1090589',    '1536624000:1070811',    '1536710400:1067887',    '1536796800:1050747',    '1536883200:1046827',    '1536969600:1043867',    '1537056000:1062528',    '1537142400:1081827',    '1537228800:1124696',    '1537315200:1125991',    '1537401600:1117403',    '1537488000:1099814',    '1537574400:1092940',    '1537660800:1112858',    '1537747200:1141864',    '1537833600:1155910',    '1537920000:1175106',    '1538006400:1162715',    '1538092800:1162922',    '1538179200:1154863',    '1538265600:1159151',    '1538352000:1174057',    '1538438400:1161303',    '1542672000:1158931',    '1542844800:1155520',    '1542931200:1129517',    '1543104000:1105529',    '1543190400:1108299',    '1543276800:1100048',    '1543363200:1102434',    '1543449600:1100968',    '1543536000:1100996',    '1543622400:1098701',    '1543708800:1087183',    '1543795200:1125775',    '1543881600:1117476',    '1543968000:1127212',    '1544054400:1154805',    '1544140800:1146809',    '1544313600:1126553',    '1544400000:1133247',    '1544486400:1123996',    '1544572800:1122435',    '1544659200:1119879',    '1544745600:1118818',    '1544832000:1145068',    '1544918400:1136443',    '1545004800:1127579',    '1545091200:1128205',    '1545177600:1125852',    '1545264000:1128256',    '1545350400:1121531',    '1545436800:1129265',    '1545523200:1129222',    '1545609600:1130326',    '1545696000:1148694',    '1545782400:1149855',    '1545868800:1146071',    '1546041600:1135933',    '1546128000:1134277',    '1546300800:1139700',    '1546387200:1135748',    '1546473600:1155222',    '1546560000:1163722',    '1546646400:1155086',    '1546732800:1162921',    '1546819200:1169335',    '1546905600:1172625',    '1546992000:1173777',    '1547078400:1168871',    '1547164800:1135280',    '1547251200:1099332',    '1547337600:1055931',    '1547424000:1028835',    '1547510400:1008172',    '1547683200:986701',    '1547856000:1015024',    '1548028800:1031849',    '1548115200:1032073',    '1548201600:1023404',    '1548460800:1032603',    '1548547200:1030785',    '1548633600:1022460',    '1548720000:1030072',    '1548806400:1036107',    '1548892800:1042277',    '1548979200:1040963',    '1549065600:1030414',    '1549152000:1026614',    '1549238400:1022542',    '1549411200:1022779',    '1549497600:1019899',    '1549584000:1020454',    '1549670400:1020534',    '1549756800:1010036',    '1549843200:1004089',    '1549929600:1001190',    '1550016000:996778',    '1550102400:991834',    '1550188800:988610',    '1550275200:975714',    '1550361600:968519',    '1550448000:981324',    '1550534400:987448',    '1550707200:996892',    '1550707200:996892',    '1550793600:993170',    '1550880000:990757',    '1551052800:989139',    '1551139200:991784',    '1551225600:993160',    '1551398400:967159',    '1551484800:961705',    '1551571200:964816',    '1551657600:976504',    '1551744000:969097',    '1551830400:979732',    '1551916800:998664',    '1552003200:999406',    '1552089600:997292',    '1552176000:1023398',    '1552262400:1020216',    '1552348800:1002577',    '1552435200:989621',    '1552521600:986839',    '1552694400:987177',    '1552780800:973848',    '1552867200:967615',    '1552953600:965437',    '1553212800:982245',    '1553299200:975559',    '1553472000:960511',    '1553558400:964398',    '1553644800:987460',    '1553731200:1000758',    '1553990400:1015131',    '1554249600:1010445',    '1554422400:1086625',    '1554768000:1020301',    '1554940800:1018202',    '1554940800:1018202',    '1555027200:1048676',    '1555113600:1060596',    '1555718400:987866',    '1555891200:983159',    '1556064000:988060',    '1556150400:993723',    '1556409600:988422',    '1556496000:973523',    '1556582400:970948',    '1556755200:971377',    '1556928000:981541',    '1557187200:1014657',    '1557273600:1015354',    '1557446400:995520',    '1557619200:994576',    '1557792000:983513',    '1558051200:976579',    '1558137600:977357',    '1558915200:972576',    '1559001600:970686',    '1559088000:959486',    '1559174400:959064',    '1559260800:958054',    '1559347200:954737',    '1559433600:951562',    '1559520000:943483',    '1559606400:931254',    '1559692800:920115',    '1559779200:918316',    '1559865600:920857',    '1559952000:931631',    '1560038400:951659',    '1560124800:941091',    '1560211200:943101',    '1560297600:948078',    '1560384000:950563',    '1560470400:952511',    '1560556800:943803',    '1560643200:938352',    '1560729600:942324',    '1560816000:960917',    '1560902400:965129',    '1560988800:963057',    '1561075200:961310',    '1561161600:946516',    '1561248000:944313',    '1561334400:934325',    '1561420800:928571',    '1561593600:915038',    '1561593600:915038',    '1561680000:908196',    '1561766400:921881',    '1561852800:923822',    '1561939200:940847',    '1562025600:951004',    '1562112000:955297',    '1562198400:960506',    '1562284800:966765',    '1562371200:957240',    '1562457600:945119',    '1562544000:930753',    '1562630400:929491',    '1562716800:922641',    '1562803200:919001',    '1562889600:914907',    '1562976000:919995',    '1563062400:931774',    '1563148800:958418',    '1563235200:965885',    '1563321600:969589',    '1563408000:967355',    '1563494400:959991',    '1563580800:949194',    '1563667200:942897',    '1563753600:944145',    '1563840000:944541',    '1563926400:947670',    '1564012800:938802',    '1564099200:944633',    '1564185600:958099',    '1564272000:958714',    '1564358400:960003',    '1564444800:957090',    '1564531200:944844',    '1564617600:940831',    '1564790400:925725',    '1564876800:928845',    '1564963200:938878',    '1565049600:935534',    '1565136000:927032',    '1565222400:919129',    '1565308800:909982',    '1565395200:900939',    '1565481600:894190',    '1565568000:867107',    '1565654400:867887',    '1565827200:884373',    '1565827200:884373',    '1565913600:894371',    '1566000000:894455',    '1566086400:912008',    '1566259200:904821',    '1566432000:892613',    '1566432000:892613',    '1566518400:901321',    '1566604800:903958',    '1566691200:890944',    '1566777600:893751',    '1566864000:895669',    '1566950400:887069',    '1567036800:875434',    '1567123200:873467',    '1567209600:891342',    '1567296000:913029',    '1567382400:907549',    '1567468800:886246',    '1567555200:874075',    '1567641600:879445',    '1567728000:883557',    '1567814400:876060',    '1567900800:868240',    '1567987200:877708',    '1568073600:870135',    '1568160000:886407',    '1568246400:885294',    '1568332800:883624',    '1568419200:886643',    '1568505600:882385',    '1568592000:875047',    '1568764800:873203',    '1568851200:881440',    '1568937600:890567',    '1569024000:895487',    '1569110400:914634',    '1569196800:900476',    '1569283200:891991',    '1569456000:889561',    '1569542400:891334',    '1569628800:875973',    '1569715200:874164',    '1569888000:883306',    '1569888000:883306',    '1570147200:896781',    '1570233600:902461',    '1570320000:897272',    '1570406400:883467',    '1570492800:875656',    '1570579200:869152',    '1570665600:867990',    '1570752000:883400',    '1570924800:891117',    '1570924800:891117',    '1571011200:887598',    '1571097600:877661',    '1571184000:877028',    '1571270400:874391',    '1571356800:876378',    '1571443200:883079',    '1571529600:884982',    '1571616000:873654',    '1571702400:860674',    '1571788800:855168',    '1571875200:852048',    '1571961600:844582',    '1572048000:855314',    '1572134400:850442',    '1572220800:849053',    '1572307200:840396',    '1572480000:840001',    '1572480000:840001',    '1572652800:834367',    '1572739200:820255',    '1572912000:833006' }