Module:Exchange/Garlic/Data

return { '1427414400:1740',   '1427500800:1740',    '1427587200:1653',    '1427673600:1570',    '1427760000:1491',    '1427846400:1416',    '1427932800:1416',    '1428019200:1345',    '1428105600:1277',    '1428192000:1213',    '1428278400:1213',    '1428364800:1152',    '1428451200:1094',    '1428537600:1094',    '1428624000:1039',    '1428710400:987',    '1428796800:937',    '1428883200:890',    '1428969600:845',    '1429056000:845',    '1429142400:802',    '1429228800:802',    '1429315200:761',    '1429401600:722',    '1429488000:685',    '1429574400:685',    '1429660800:650',    '1429747200:650',    '1429833600:617',    '1429920000:586',    '1430006400:556',    '1430092800:528',    '1430179200:501',    '1430265600:475',    '1430352000:475',    '1430438400:451',    '1430524800:428',    '1430611200:406',    '1430697600:406',    '1430784000:385',    '1430870400:385',    '1430956800:365',    '1431043200:346',    '1431129600:346',    '1431216000:328',    '1431302400:311',    '1431388800:311',    '1431475200:295',    '1431561600:295',    '1431648000:280',    '1431734400:280',    '1431820800:266',    '1431907200:252',    '1431993600:239',    '1432080000:239',    '1432166400:227',    '1432252800:227',    '1432339200:215',    '1432425600:215',    '1432512000:204',    '1432598400:193',    '1432684800:193',    '1432771200:183',    '1432857600:173',    '1432944000:164',    '1433030400:155',    '1433116800:155',    '1433203200:147',    '1433289600:147',    '1433376000:139',    '1433462400:139',    '1433548800:132',    '1433635200:125',    '1433721600:118',    '1433808000:118',    '1433894400:112',    '1433980800:106',    '1434067200:106',    '1434153600:100',    '1434240000:95',    '1434326400:90',    '1434412800:85',    '1434499200:80',    '1434585600:80',    '1434672000:76',    '1434758400:76',    '1434844800:72',    '1434931200:72',    '1435017600:68',    '1435104000:64',    '1435190400:60',    '1435276800:60',    '1435363200:59',    '1435449600:59',    '1435536000:59',    '1435622400:59',    '1435708800:59',    '1435795200:58',    '1435881600:58',    '1435968000:55',    '1436054400:55',    '1436140800:55',    '1436227200:54',    '1436313600:52',    '1436400000:49',    '1436486400:49',    '1436572800:49',    '1436659200:49',    '1436745600:46',    '1436832000:46',    '1436918400:45',    '1437004800:42',    '1437091200:42',    '1437177600:39',    '1437264000:39',    '1437350400:38',    '1437436800:36',    '1437523200:36',    '1437609600:36',    '1437696000:36',    '1437782400:37',    '1437868800:37',    '1437955200:38',    '1438041600:39',    '1438128000:40',    '1438214400:41',    '1438300800:41',    '1438387200:44',    '1438473600:46',    '1438560000:43',    '1438646400:43',    '1438732800:41',    '1438819200:42',    '1438905600:42',    '1438992000:41',    '1439078400:43',    '1439164800:44',    '1439251200:43',    '1439337600:44',    '1439424000:44',    '1439510400:46',    '1439596800:46',    '1439683200:46',    '1439769600:46',    '1439856000:46',    '1439942400:47',    '1440028800:47',    '1440115200:44',    '1440201600:44',    '1440288000:42',    '1440374400:42',    '1440460800:44',    '1440547200:44',    '1440633600:44',    '1440720000:42',    '1440806400:42',    '1440892800:40',    '1440979200:40',    '1441065600:39',    '1441152000:39',    '1441238400:39',    '1441324800:37',    '1441411200:37',    '1441497600:38',    '1441584000:38',    '1441670400:40',    '1441756800:40',    '1441843200:41',    '1441929600:41',    '1442016000:43',    '1442102400:43',    '1442188800:42',    '1442275200:42',    '1442361600:44',    '1442448000:44',    '1442534400:44',    '1442620800:44',    '1442707200:45',    '1442793600:45',    '1442880000:48',    '1442966400:48',    '1443052800:50',    '1443139200:50',    '1443225600:50',    '1443398400:51',    '1443484800:52',    '1443571200:52',    '1443657600:54',    '1444089600:54',    '1444176000:54',    '1444262400:53',    '1444348800:53',    '1444435200:55',    '1444521600:55',    '1444608000:55',    '1444694400:55',    '1444780800:55',    '1444867200:52',    '1444953600:52',    '1445040000:53',    '1445126400:53',    '1445212800:53',    '1445299200:51',    '1445385600:51',    '1445558400:51',    '1445644800:51',    '1445731200:51',    '1445817600:52',    '1445904000:52',    '1445990400:53',    '1446163200:53',    '1446249600:53',    '1446336000:51',    '1446422400:51',    '1446508800:49',    '1446595200:49',    '1446681600:49',    '1446768000:47',    '1446854400:47',    '1446940800:44',    '1447027200:44',    '1447113600:44',    '1447200000:43',    '1447286400:43',    '1447372800:45',    '1447459200:45',    '1447545600:45',    '1447632000:46',    '1447718400:46',    '1447804800:44',    '1447891200:44',    '1447977600:45',    '1448064000:45',    '1448150400:45',    '1448236800:47',    '1448323200:47',    '1448409600:47',    '1448496000:49',    '1448582400:49',    '1448668800:48',    '1448755200:48',    '1448841600:50',    '1448928000:50',    '1449014400:52',    '1449100800:52',    '1449187200:53',    '1449273600:53',    '1449360000:53',    '1449446400:50',    '1449532800:50',    '1449619200:51',    '1449705600:51',    '1449792000:51',    '1449878400:51',    '1449964800:52',    '1450051200:52',    '1450137600:53',    '1450224000:54',    '1450310400:54',    '1450396800:55',    '1450483200:55',    '1450569600:54',    '1450656000:54',    '1450742400:53',    '1450828800:53',    '1450915200:52',    '1451001600:52',    '1451088000:53',    '1451174400:53',    '1451260800:56',    '1451347200:56',    '1451433600:55',    '1451520000:55',    '1451606400:53',    '1451692800:53',    '1451779200:53',    '1451865600:52',    '1451952000:50',    '1452038400:50',    '1452124800:51',    '1452211200:51',    '1452297600:51',    '1452384000:51',    '1452470400:51',    '1452556800:51',    '1452643200:52',    '1452729600:52',    '1452816000:52',    '1452902400:52',    '1452988800:53',    '1453075200:53',    '1453161600:56',    '1453248000:56',    '1453334400:55',    '1453420800:55',    '1453507200:56',    '1453593600:56',    '1453680000:57',    '1453766400:58',    '1453852800:58',    '1453939200:60',    '1454025600:60',    '1454112000:63',    '1454198400:63',    '1454284800:63',    '1454371200:63',    '1454457600:66',    '1454544000:66',    '1454630400:70',    '1454716800:70',    '1454803200:72',    '1454889600:72',    '1454976000:75',    '1455062400:75',    '1455148800:77',    '1455235200:77',    '1455321600:78',    '1455408000:77',    '1455494400:77',    '1455580800:76',    '1455667200:76',    '1455753600:76',    '1455840000:76',    '1455926400:79',    '1456012800:79',    '1456099200:79',    '1456185600:79',    '1456272000:75',    '1456358400:75',    '1456444800:71',    '1456531200:71',    '1456617600:68',    '1456704000:68',    '1456790400:68',    '1456876800:68',    '1456963200:68',    '1457049600:68',    '1457136000:69',    '1457222400:69',    '1457308800:69',    '1457395200:69',    '1457481600:69',    '1457568000:69',    '1457654400:72',    '1457740800:72',    '1457827200:71',    '1457913600:71',    '1458000000:71',    '1458086400:71',    '1458172800:71',    '1458259200:71',    '1458345600:69',    '1458432000:69',    '1458518400:65',    '1458604800:65',    '1458691200:65',    '1458777600:65',    '1458864000:68',    '1458950400:68',    '1459036800:70',    '1459123200:70',    '1459209600:69',    '1459296000:69',    '1459382400:66',    '1459468800:66',    '1459555200:64',    '1459641600:64',    '1459728000:64',    '1459814400:64',    '1459900800:65',    '1459987200:65',    '1460073600:68',    '1460160000:68',    '1460246400:67',    '1460332800:70',    '1460419200:70',    '1460505600:69',    '1460592000:69',    '1460678400:67',    '1460764800:66',    '1460851200:66',    '1460937600:68',    '1461024000:64',    '1461110400:64',    '1461196800:60',    '1461283200:60',    '1461369600:58',    '1461456000:58',    '1461542400:56',    '1461628800:54',    '1461715200:54',    '1461801600:52',    '1461888000:52',    '1461974400:53',    '1462060800:52',    '1462147200:52',    '1462233600:51',    '1462320000:51',    '1462406400:49',    '1462492800:48',    '1462579200:48',    '1462665600:45',    '1462752000:45',    '1462838400:42',    '1462924800:41',    '1463011200:41',    '1463097600:42',    '1463184000:43',    '1463270400:43',    '1463356800:43',    '1463443200:43',    '1463529600:43',    '1463616000:43',    '1463702400:43',    '1463961600:45',    '1463961600:45',    '1464048000:46',    '1464134400:46',    '1464220800:47',    '1464307200:47',    '1464393600:46',    '1464480000:46',    '1464566400:45',    '1464652800:45',    '1464739200:48',    '1464825600:51',    '1464912000:51',    '1464998400:54',    '1465084800:57',    '1465171200:57',    '1465257600:58',    '1465344000:58',    '1465430400:58',    '1465516800:60',    '1465603200:61',    '1465689600:61',    '1465776000:61',    '1465862400:61',    '1465948800:57',    '1466035200:57',    '1466121600:54',    '1466208000:52',    '1466294400:52',    '1466380800:52',    '1466467200:52',    '1466553600:53',    '1466640000:55',    '1466726400:55',    '1466812800:55',    '1466899200:56',    '1466985600:56',    '1467072000:57',    '1467158400:58',    '1467244800:58',    '1467331200:56',    '1467417600:53',    '1467504000:53',    '1467590400:53',    '1467676800:54',    '1467763200:54',    '1467849600:55',    '1467936000:55',    '1468022400:53',    '1468108800:55',    '1468195200:57',    '1468281600:60',    '1468368000:60',    '1468454400:62',    '1468540800:62',    '1468627200:60',    '1468713600:60',    '1468800000:57',    '1468886400:54',    '1469318400:51',    '1469404800:54',    '1469491200:54',    '1469577600:56',    '1469664000:56',    '1469750400:57',    '1469836800:56',    '1469923200:56',    '1470009600:56',    '1470096000:56',    '1470182400:58',    '1470268800:58',    '1470355200:60',    '1470441600:60',    '1470528000:59',    '1470614400:59',    '1470700800:61',    '1470787200:62',    '1470873600:62',    '1470960000:62',    '1471046400:62',    '1471132800:62',    '1471219200:62',    '1471305600:63',    '1471392000:63',    '1471478400:59',    '1471564800:59',    '1471651200:60',    '1471737600:60',    '1471824000:60',    '1471910400:60',    '1471996800:58',    '1472083200:58',    '1472169600:59',    '1472256000:59',    '1472428800:60',    '1472688000:61',    '1472774400:61',    '1472860800:58',    '1472947200:58',    '1473033600:59',    '1473120000:59',    '1473206400:56',    '1473292800:56',    '1473379200:56',    '1473465600:54',    '1473552000:54',    '1473638400:52',    '1473724800:52',    '1473811200:52',    '1473897600:52',    '1473984000:51',    '1474070400:51',    '1474156800:48',    '1474243200:48',    '1474329600:45',    '1474416000:45',    '1474502400:45',    '1474588800:44',    '1474675200:44',    '1474761600:44',    '1474848000:46',    '1474934400:46',    '1475020800:46',    '1475107200:46',    '1475193600:46',    '1475280000:47',    '1475366400:47',    '1475452800:46',    '1475539200:46',    '1475625600:46',    '1475712000:46',    '1475798400:46',    '1475884800:44',    '1475971200:45',    '1476057600:45',    '1476144000:45',    '1476230400:46',    '1476316800:46',    '1476403200:49',    '1476489600:49',    '1476576000:50',    '1476662400:50',    '1476748800:50',    '1476835200:50',    '1476921600:49',    '1477008000:49',    '1477094400:48',    '1477180800:48',    '1477267200:48',    '1477353600:48',    '1477440000:48',    '1477526400:49',    '1477612800:49',    '1477699200:49',    '1477785600:49',    '1477872000:49',    '1477958400:46',    '1478044800:46',    '1478131200:43',    '1478217600:43',    '1478304000:41',    '1478390400:41',    '1478476800:41',    '1478563200:41',    '1478649600:43',    '1478736000:43',    '1478822400:41',    '1478908800:41',    '1478995200:39',    '1479081600:39',    '1479168000:38',    '1479254400:38',    '1481155200:40',    '1481241600:42',    '1481328000:42',    '1481414400:44',    '1481500800:44',    '1481587200:42',    '1481673600:42',    '1481760000:45',    '1481846400:45',    '1481932800:47',    '1482019200:44',    '1482105600:44',    '1482192000:43',    '1482278400:42',    '1482364800:41',    '1482451200:41',    '1482537600:40',    '1482624000:40',    '1482710400:40',    '1482796800:40',    '1482883200:41',    '1482969600:41',    '1483056000:43',    '1483142400:43',    '1483228800:46',    '1483315200:46',    '1483401600:46',    '1483488000:46',    '1483574400:48',    '1483660800:48',    '1483747200:47',    '1483833600:47',    '1483920000:47',    '1484006400:47',    '1484092800:47',    '1484179200:47',    '1484265600:46',    '1484352000:46',    '1484438400:48',    '1484524800:48',    '1484611200:48',    '1484697600:48',    '1484784000:48',    '1484870400:48',    '1484956800:45',    '1485043200:42',    '1485129600:42',    '1485216000:39',    '1485561600:47',    '1485648000:49',    '1485734400:50',    '1485820800:50',    '1485907200:50',    '1485993600:48',    '1486080000:48',    '1486166400:48',    '1486252800:47',    '1486339200:47',    '1486425600:47',    '1486512000:47',    '1486598400:44',    '1486684800:44',    '1486771200:41',    '1486857600:38',    '1486944000:38',    '1487030400:36',    '1487116800:34',    '1487203200:34',    '1487289600:33',    '1487462400:34',    '1487548800:36',    '1487635200:36',    '1487721600:37',    '1487808000:37',    '1487894400:36',    '1487980800:36',    '1488067200:36',    '1488153600:36',    '1488240000:34',    '1488326400:32',    '1488412800:32',    '1488499200:30',    '1488585600:30',    '1488672000:28',    '1488758400:28',    '1488844800:26',    '1488931200:26',    '1489017600:25',    '1489104000:25',    '1489190400:25',    '1489276800:27',    '1489363200:27',    '1489449600:29',    '1489536000:31',    '1489622400:33',    '1489708800:33',    '1489795200:35',    '1489881600:35',    '1489968000:37',    '1490054400:39',    '1490140800:39',    '1490227200:41',    '1490313600:42',    '1490400000:40',    '1490486400:40',    '1490572800:40',    '1490659200:40',    '1490745600:40',    '1490832000:39',    '1490918400:39',    '1491004800:38',    '1491091200:38',    '1491177600:39',    '1491264000:39',    '1491350400:39',    '1492041600:39',    '1492128000:40',    '1492214400:40',    '1492300800:39',    '1492387200:40',    '1492473600:39',    '1492560000:39',    '1492646400:39',    '1492732800:39',    '1492819200:40',    '1492905600:40',    '1492992000:42',    '1493078400:42',    '1493164800:44',    '1493251200:44',    '1493337600:44',    '1493424000:44',    '1493510400:45',    '1493596800:45',    '1493683200:46',    '1493769600:47',    '1493856000:47',    '1493942400:49',    '1494028800:49',    '1494115200:48',    '1494201600:48',    '1494288000:45',    '1494374400:44',    '1494460800:44',    '1494547200:41',    '1494633600:42',    '1494720000:43',    '1494806400:43',    '1494892800:42',    '1494979200:42',    '1495065600:42',    '1495152000:44',    '1495238400:44',    '1495324800:45',    '1495411200:45',    '1495497600:45',    '1495584000:45',    '1495670400:45',    '1495756800:45',    '1495843200:45',    '1495929600:44',    '1496016000:44',    '1496102400:46',    '1496188800:46',    '1496275200:43',    '1496361600:43',    '1496448000:41',    '1496534400:41',    '1496620800:40',    '1496707200:40',    '1496793600:40',    '1496880000:40',    '1496966400:39',    '1497052800:39',    '1497139200:37',    '1497225600:35',    '1497312000:35',    '1497398400:34',    '1497484800:34',    '1497571200:34',    '1497657600:34',    '1497744000:34',    '1497830400:34',    '1497916800:34',    '1498003200:35',    '1498089600:35',    '1498176000:36',    '1498262400:36',    '1498348800:37',    '1498435200:37',    '1498521600:37',    '1498608000:37',    '1498694400:37',    '1498780800:37',    '1498867200:37',    '1498953600:37',    '1499040000:37',    '1499126400:38',    '1499212800:39',    '1499299200:39',    '1499385600:40',    '1499472000:40',    '1499558400:40',    '1499990400:43',    '1500076800:44',    '1500163200:44',    '1500249600:44',    '1500336000:45',    '1500422400:45',    '1500508800:47',    '1500595200:50',    '1500681600:50',    '1500768000:53',    '1500854400:56',    '1500940800:56',    '1501027200:59',    '1501113600:62',    '1501200000:64',    '1501286400:64',    '1501372800:67',    '1501459200:71',    '1501545600:71',    '1501632000:73',    '1501718400:71',    '1501804800:71',    '1501891200:72',    '1501977600:70',    '1502064000:70',    '1502323200:72',    '1502409600:76',    '1502496000:76',    '1502582400:76',    '1502668800:76',    '1502755200:75',    '1502841600:79',    '1502928000:79',    '1503014400:81',    '1503100800:81',    '1503187200:81',    '1503273600:82',    '1503360000:82',    '1503446400:83',    '1503532800:83',    '1503619200:80',    '1503705600:80',    '1503792000:78',    '1503878400:78',    '1503964800:78',    '1504051200:75',    '1504137600:71',    '1504224000:71',    '1504310400:70',    '1504396800:70',    '1504483200:70',    '1504569600:66',    '1504656000:64',    '1504742400:64',    '1504828800:61',    '1504915200:61',    '1505001600:63',    '1505088000:67',    '1505174400:67',    '1505260800:70',    '1505347200:72',    '1505433600:75',    '1505520000:75',    '1505606400:71',    '1505692800:67',    '1505779200:67',    '1505865600:65',    '1505952000:67',    '1506038400:67',    '1506124800:70',    '1506211200:70',    '1506297600:71',    '1506384000:71',    '1506470400:70',    '1506556800:70',    '1506643200:66',    '1506729600:63',    '1506816000:63',    '1506902400:63',    '1506988800:62',    '1507075200:62',    '1507161600:61',    '1507248000:61',    '1507334400:62',    '1507420800:61',    '1507507200:61',    '1507593600:63',    '1507680000:62',    '1507766400:62',    '1507852800:61',    '1507939200:57',    '1508025600:58',    '1508112000:58',    '1508198400:57',    '1508284800:57',    '1508371200:59',    '1508457600:59',    '1508544000:58',    '1508630400:58',    '1508716800:58',    '1508803200:58',    '1508889600:56',    '1508976000:55',    '1509062400:55',    '1509148800:52',    '1509235200:52',    '1509321600:49',    '1509408000:49',    '1509494400:46',    '1509580800:46',    '1509667200:46',    '1509753600:46',    '1509840000:43',    '1509926400:43',    '1510012800:40',    '1510099200:40',    '1510185600:38',    '1510272000:36',    '1510358400:36',    '1510444800:35',    '1510531200:34',    '1510617600:34',    '1510704000:34',    '1510790400:34',    '1510876800:35',    '1510963200:35',    '1511049600:34',    '1511136000:36',    '1511222400:36',    '1511308800:38',    '1511395200:38',    '1511481600:40',    '1511568000:40',    '1511654400:42',    '1511740800:42',    '1511827200:44',    '1511913600:46',    '1512000000:46',    '1512086400:49',    '1512172800:52',    '1512259200:52',    '1512345600:55',    '1512432000:55',    '1512518400:53',    '1512604800:53',    '1512691200:50',    '1512777600:50',    '1512864000:49',    '1512950400:48',    '1513036800:48',    '1513123200:46',    '1513209600:46',    '1513296000:45',    '1513382400:42',    '1513468800:42',    '1513555200:42',    '1513641600:44',    '1513728000:44',    '1513814400:42',    '1513900800:39',    '1513987200:39',    '1514073600:41',    '1514160000:41',    '1514246400:40',    '1514332800:41',    '1514419200:41',    '1514505600:41',    '1514592000:44',    '1514678400:44',    '1514764800:44',    '1514851200:47',    '1514937600:47',    '1515024000:45',    '1515110400:45',    '1515196800:42',    '1515283200:45',    '1515369600:45',    '1515456000:45',    '1515542400:42',    '1515628800:42',    '1515715200:39',    '1515801600:39',    '1515888000:37',    '1515974400:35',    '1516060800:36',    '1516147200:38',    '1516233600:36',    '1516320000:34',    '1516406400:34',    '1516492800:33',    '1516579200:31',    '1516665600:29',    '1516752000:29',    '1516838400:30',    '1516924800:30',    '1517011200:32',    '1517097600:34',    '1517184000:36',    '1517270400:38',    '1517356800:40',    '1517443200:41',    '1517529600:41',    '1517616000:42',    '1517702400:45',    '1517788800:47',    '1517875200:47',    '1517961600:50',    '1518048000:52',    '1518134400:52',    '1518220800:51',    '1518307200:51',    '1518393600:53',    '1518480000:52',    '1518566400:55',    '1518652800:56',    '1518739200:57',    '1518825600:56',    '1518912000:57',    '1518998400:60',    '1519084800:61',    '1519171200:61',    '1519257600:63',    '1519344000:63',    '1519430400:65',    '1519516800:65',    '1519603200:69',    '1519689600:73',    '1519776000:77',    '1519862400:77',    '1519948800:81',    '1520035200:86',    '1520121600:89',    '1520208000:89',    '1520294400:94',    '1520380800:99',    '1520467200:104',    '1520553600:104',    '1520640000:107',    '1520726400:108',    '1520726400:108',    '1520812800:103',    '1520899200:104',    '1520985600:108',    '1521072000:109',    '1521158400:109',    '1521244800:105',    '1521331200:108',    '1521417600:102',    '1521590400:98',    '1521676800:98',    '1521849600:94',    '1521936000:96',    '1522022400:97',    '1522108800:97',    '1522195200:95',    '1522281600:95',    '1522368000:90',    '1522454400:85',    '1522540800:80',    '1522627200:76',    '1522713600:72',    '1522800000:68',    '1522886400:64',    '1522972800:60',    '1523059200:57',    '1523145600:54',    '1523232000:51',    '1523318400:48',    '1523404800:45',    '1523491200:42',    '1523577600:39',    '1523664000:39',    '1523750400:37',    '1523836800:35',    '1523923200:35',    '1524009600:34',    '1524096000:34',    '1524182400:35',    '1524268800:36',    '1524355200:35',    '1524441600:35',    '1524528000:37',    '1524614400:37',    '1524700800:39',    '1524787200:39',    '1524873600:39',    '1524960000:38',    '1525046400:38',    '1525132800:39',    '1525219200:39',    '1525305600:39',    '1525392000:39',    '1525478400:39',    '1525564800:39',    '1525651200:39',    '1525737600:40',    '1525824000:40',    '1525910400:40',    '1525996800:40',    '1526083200:40',    '1526169600:40',    '1526256000:40',    '1526342400:40',    '1526428800:40',    '1526515200:40',    '1526601600:40',    '1526688000:40',    '1526774400:42',    '1526860800:42',    '1526947200:42',    '1527033600:42',    '1527120000:45',    '1527206400:45',    '1527292800:47',    '1527379200:48',    '1527465600:48',    '1527552000:50',    '1527638400:49',    '1527724800:49',    '1527811200:47',    '1527897600:45',    '1527984000:42',    '1528070400:42',    '1528156800:39',    '1528243200:40',    '1528329600:41',    '1528416000:41',    '1528502400:38',    '1528588800:38',    '1528675200:36',    '1528761600:36',    '1528848000:34',    '1528934400:32',    '1529020800:30',    '1529107200:30',    '1529193600:28',    '1529280000:26',    '1529366400:24',    '1529452800:22',    '1529539200:22',    '1529625600:20',    '1529712000:20',    '1529798400:20',    '1529884800:20',    '1529971200:20',    '1530057600:20',    '1530144000:21',    '1530230400:22',    '1530316800:22',    '1530403200:22',    '1530489600:21',    '1530576000:21',    '1530662400:21',    '1530748800:21',    '1530835200:21',    '1530921600:22',    '1531008000:24',    '1531094400:26',    '1531180800:28',    '1531267200:26',    '1531353600:25',    '1531440000:25',    '1531526400:24',    '1531612800:24',    '1531699200:24',    '1531785600:24',    '1531872000:24',    '1531958400:24',    '1532044800:24',    '1532131200:23',    '1532217600:24',    '1532304000:24',    '1532390400:23',    '1532476800:24',    '1532563200:24',    '1532649600:24',    '1532736000:25',    '1532822400:25',    '1532908800:25',    '1532995200:25',    '1533081600:25',    '1533168000:25',    '1533254400:25',    '1533340800:26',    '1533427200:27',    '1533513600:26',    '1533600000:24',    '1533686400:25',    '1533772800:25',    '1533859200:25',    '1533945600:25',    '1534032000:25',    '1534118400:25',    '1534291200:23',    '1534464000:23',    '1534550400:25',    '1534636800:25',    '1534723200:26',    '1534809600:26',    '1534896000:27',    '1534982400:27',    '1535068800:28',    '1535155200:29',    '1535241600:27',    '1535328000:25',    '1535414400:26',    '1535500800:27',    '1535587200:28',    '1535673600:29',    '1535760000:29',    '1535846400:30',    '1535932800:29',    '1536019200:30',    '1536105600:32',    '1536192000:34',    '1536278400:34',    '1536364800:34',    '1536451200:35',    '1536537600:35',    '1536624000:35',    '1536710400:35',    '1536796800:35',    '1536883200:35',    '1536969600:35',    '1537056000:36',    '1537142400:36',    '1537228800:35',    '1537315200:33',    '1537401600:31',    '1537488000:29',    '1537574400:30',    '1537660800:31',    '1537747200:31',    '1537833600:32',    '1537920000:32',    '1538006400:30',    '1538092800:30',    '1538179200:30',    '1538265600:31',    '1538352000:32',    '1538438400:31',    '1542672000:29',    '1542844800:27',    '1542931200:28',    '1543104000:28',    '1543190400:28',    '1543276800:28',    '1543363200:29',    '1543449600:29',    '1543536000:30',    '1543622400:31',    '1543708800:30',    '1543795200:29',    '1543881600:28',    '1543968000:28',    '1544054400:28',    '1544140800:29',    '1544227200:31',    '1544313600:33',    '1544400000:35',    '1544486400:35',    '1544572800:35',    '1544659200:33',    '1544745600:31',    '1544832000:31',    '1544918400:30',    '1545004800:29',    '1545091200:29',    '1545177600:29',    '1545264000:27',    '1545350400:26',    '1545436800:26',    '1545523200:26',    '1545609600:26',    '1545696000:27',    '1545782400:28',    '1545868800:28',    '1545955200:29',    '1546041600:28',    '1546128000:29',    '1546300800:27',    '1546387200:27',    '1546473600:26',    '1546560000:25',    '1546646400:25',    '1546732800:25',    '1546819200:25',    '1546905600:25',    '1546992000:25',    '1547078400:24',    '1547164800:24',    '1547251200:25',    '1547337600:24',    '1547424000:24',    '1547510400:22',    '1547596800:23',    '1547683200:23',    '1547769600:23',    '1547856000:22',    '1548028800:23',    '1548115200:23',    '1548201600:23',    '1548460800:20',    '1548547200:20',    '1548633600:21',    '1548720000:23',    '1548806400:25',    '1548892800:27',    '1548979200:29',    '1549065600:29',    '1549152000:31',    '1549238400:33',    '1549324800:35',    '1549411200:34',    '1549497600:34',    '1549584000:36',    '1549670400:38',    '1549756800:40',    '1549843200:42',    '1549929600:44',    '1550016000:42',    '1550102400:42',    '1550188800:42',    '1550275200:43',    '1550361600:44',    '1550448000:42',    '1550534400:40',    '1550620800:41',    '1550707200:42',    '1550793600:42',    '1550880000:40',    '1550966400:39',    '1551052800:37',    '1551139200:36',    '1551225600:35',    '1551312000:33',    '1551398400:34',    '1551484800:32',    '1551571200:31',    '1551657600:29',    '1551744000:27',    '1551830400:25',    '1551916800:25',    '1552003200:27',    '1552089600:27',    '1552176000:26',    '1552262400:27',    '1552348800:29',    '1552435200:27',    '1552521600:29',    '1552608000:31',    '1552694400:33',    '1552780800:35',    '1552867200:35',    '1552953600:34',    '1553040000:32',    '1553212800:30',    '1553299200:30',    '1553385600:29',    '1553731200:28',    '1553990400:26',    '1554076800:24',    '1554336000:25',    '1554422400:23',    '1554595200:20',    '1554681600:19',    '1554854400:20',    '1555027200:23',    '1555113600:25',    '1555200000:27',    '1555545600:28',    '1555632000:26',    '1555891200:24',    '1555977600:25',    '1556064000:25',    '1556150400:26',    '1556323200:27',    '1556496000:27',    '1556928000:25',    '1557014400:26',    '1557100800:26',    '1557187200:26',    '1557360000:25',    '1557446400:26',    '1557705600:26',    '1557792000:24',    '1558396800:27',    '1558569600:31',    '1558656000:33',    '1558742400:35',    '1558915200:35',    '1559001600:36',    '1559088000:35',    '1559174400:35',    '1559260800:35',    '1559347200:35',    '1559433600:33',    '1559520000:31',    '1559606400:31',    '1559692800:32',    '1559779200:30',    '1559865600:29',    '1559952000:30',    '1560038400:29',    '1560124800:28',    '1560211200:28',    '1560297600:28',    '1560384000:28',    '1560470400:28',    '1560556800:29',    '1560643200:29',    '1560729600:27',    '1560816000:25',    '1560902400:26',    '1560988800:27',    '1561075200:29',    '1561161600:31',    '1561248000:32',    '1561334400:32',    '1561420800:33',    '1561507200:33',    '1561593600:34',    '1561680000:34',    '1561766400:34',    '1561852800:35',    '1561939200:36',    '1562025600:34',    '1562112000:32',    '1562198400:31',    '1562284800:32',    '1562371200:32',    '1562457600:32',    '1562544000:31',    '1562630400:31',    '1562716800:30',    '1562803200:29',    '1562889600:28',    '1562976000:26',    '1563062400:26',    '1563148800:25',    '1563235200:25',    '1563321600:27',    '1563408000:29',    '1563494400:30',    '1563580800:32',    '1563667200:32',    '1563753600:33',    '1563840000:33',    '1563926400:32' }