Module:Exchange/Super strength(4)/Data

return { '1434844800:5162',   '1439164800:6091',    '1427587200:3860',    '1437091200:5500',    '1432771200:4861',    '1430352000:4647',    '1431993600:4426',    '1436400000:5137',    '1435622400:4918',    '1433203200:4810',    '1428451200:4269',    '1427673600:3852',    '1438992000:6170',    '1435795200:5153',    '1439424000:6360',    '1432425600:4731',    '1438646400:6216',    '1437868800:6291',    '1426032000:3733',    '1440720000:5806',    '1434758400:5213',    '1435536000:5027',    '1436140800:5085',    '1438732800:6228',    '1439510400:6216',    '1437609600:5796',    '1435881600:5027',    '1431734400:4386',    '1435276800:5259',    '1437955200:6225',    '1433462400:5097',    '1428969600:4767',    '1428019200:4020',    '1429833600:4569',    '1439683200:6051',    '1425600000:4223',    '1426291200:3825',    '1440288000:5874',    '1428278400:4229',    '1429142400:4464',    '1432339200:4617',    '1440028800:5766',    '1436313600:5193',    '1439078400:6117',    '1435449600:4981',    '1427414400:3747',    '1440633600:5877',    '1432598400:4720',    '1437350400:5655',    '1439337600:6298',    '1425945600:3833',    '1433116800:4791',    '1432944000:4927',    '1431043200:4352',    '1440892800:5751',    '1433030400:4834',    '1437264000:5723',    '1430265600:4604',    '1439251200:6273',    '1436486400:5051',    '1432080000:4463',    '1433808000:5177',    '1427068800:3951',    '1427846400:3930',    '1426982400:3994',    '1427760000:3868',    '1434067200:5258',    '1430179200:4489',    '1435017600:5200',    '1440460800:5838',    '1432166400:4497',    '1438387200:6243',    '1431907200:4379',    '1428710400:4901',    '1427932800:3976',    '1428105600:4066',    '1430956800:4236',    '1427328000:3720',    '1427155200:3812',    '1440374400:5805',    '1429660800:4540',    '1429747200:4485',    '1432857600:4938',    '1426896000:3943',    '1429056000:4530',    '1439942400:5717',    '1430870400:4275',    '1434585600:5401',    '1433721600:5249',    '1437436800:5608',    '1440547200:5821',    '1430092800:4474',    '1432684800:4718',    '1438300800:6293',    '1431820800:4366',    '1430438400:4623',    '1431302400:4205',    '1434672000:5281',    '1431216000:4373',    '1436659200:5213',    '1433980800:5294',    '1428537600:4477',    '1429315200:4532',    '1425686400:4011',    '1426464000:3962',    '1440979200:5619',    '1426204800:3761',    '1429574400:4560',    '1438041600:6322',    '1435190400:5320',    '1435708800:5009',    '1426118400:3637',    '1428796800:5121',    '1437523200:5701',    '1429488000:4578',    '1430524800:4557',    '1433894400:5223',    '1436745600:5120',    '1440806400:5846',    '1439769600:6007',    '1428883200:5009',    '1437782400:6188',    '1433548800:5156',    '1430697600:4545',    '1425513600:4446',    '1429228800:4510',    '1430784000:4392',    '1427241600:3750',    '1426377600:3856',    '1431561600:4288',    '1431129600:4497',    '1433635200:5181',    '1439856000:5806',    '1434412800:5509',    '1434499200:5459',    '1435363200:5095',    '1438214400:6307',    '1437177600:5602',    '1435104000:5180',    '1429920000:4678',    '1438905600:6223',    '1425772800:3843',    '1428192000:4103',    '1426723200:3920',    '1425859200:3891',    '1440201600:5842',    '1436572800:5167',    '1432252800:4520',    '1434931200:5229',    '1438473600:6219',    '1426809600:3955',    '1433289600:4804',    '1428624000:4697',    '1431388800:4186',    '1437004800:5295',    '1440115200:5799',    '1439596800:6134',    '1434153600:5299',    '1436054400:4982',    '1430006400:4540',    '1438560000:6251',    '1432512000:4758',    '1434240000:5281',    '1434326400:5327',    '1431475200:4300',    '1437696000:5967',    '1431648000:4310',    '1427500800:3841',    '1438128000:6266',    '1426636800:3942',    '1430611200:4510',    '1428364800:4334',    '1436832000:5004',    '1436918400:5096',    '1426550400:3965',    '1429401600:4567',    '1438819200:6290',    '1435968000:4956',    '1436227200:5092',    '1433376000:4967',    '1440979200:5619',    '1441065600:5598',    '1441238400:5665',    '1441670400:5709',    '1441756800:5780',    '1441929600:5858',    '1442275200:5788',    '1442448000:5798',    '1442966400:5970',    '1443052800:5917',    '1443139200:5888',    '1443225600:5857',    '1443398400:5794',    '1443484800:5768',    '1443571200:5797',    '1443657600:5753',    '1444089600:5991',    '1444176000:6266',    '1444262400:6561',    '1444348800:6585',    '1444435200:6426',    '1444521600:6440',    '1444608000:6444',    '1444694400:6208',    '1444780800:6243',    '1444867200:6313',    '1444953600:6459',    '1445040000:6564',    '1445126400:6518',    '1445212800:6455',    '1445299200:6718',    '1445385600:6906',    '1445558400:7387',    '1445644800:7333',    '1445731200:7568',    '1445817600:7512',    '1445904000:7604',    '1445990400:7599',    '1446163200:8042',    '1446249600:8084',    '1446336000:8031',    '1446422400:7937',    '1446508800:8026',    '1446595200:7961',    '1446681600:7799',    '1446768000:7735',    '1446854400:7620',    '1446940800:7523',    '1447027200:7387',    '1447113600:7381',    '1447200000:7381',    '1447286400:7435',    '1447372800:7562',    '1447459200:7555',    '1447545600:7649',    '1447632000:7627',    '1447718400:7643',    '1447804800:7727',    '1447891200:7692',    '1447977600:7756',    '1448064000:7944',    '1448150400:8083',    '1448236800:8268',    '1448323200:8407',    '1448409600:8318',    '1448496000:8303',    '1448582400:8378',    '1448668800:8394',    '1448755200:8238',    '1448841600:8163',    '1448928000:8001',    '1449014400:8134',    '1449100800:8158',    '1449187200:8110',    '1449273600:8080',    '1449360000:8004',    '1449446400:7904',    '1449532800:7894',    '1449619200:7871',    '1449705600:7822',    '1449792000:7798',    '1449878400:7820',    '1450051200:7771',    '1450137600:7728',    '1450224000:7651',    '1450310400:7587',    '1450396800:7532',    '1450483200:7465',    '1450569600:7422',    '1450656000:7436',    '1450742400:7357',    '1450828800:7363',    '1450915200:7405',    '1451001600:7519',    '1451088000:7427',    '1451174400:7285',    '1451260800:7242',    '1451347200:7128',    '1451433600:6923',    '1451520000:6851',    '1451606400:6747',    '1451692800:6654',    '1451779200:6526',    '1451865600:6543',    '1451952000:6520',    '1452038400:6561',    '1452124800:6573',    '1452211200:6525',    '1452297600:6456',    '1452384000:6482',    '1452470400:6640',    '1452556800:6656',    '1452643200:6599',    '1452729600:6699',    '1452816000:6648',    '1452902400:6791',    '1452988800:7099',    '1453075200:7334',    '1453161600:7296',    '1453248000:7356',    '1453334400:7415',    '1453420800:7779',    '1453507200:7965',    '1453593600:8011',    '1453680000:7936',    '1453766400:7949',    '1453852800:7901',    '1453939200:7846',    '1454025600:7837',    '1454112000:7894',    '1454198400:8093',    '1454284800:7962',    '1454371200:7896',    '1454457600:7828',    '1454544000:7831',    '1454630400:7996',    '1454716800:7892',    '1454803200:7844',    '1454889600:7810',    '1454976000:7796',    '1455062400:7753',    '1455148800:7683',    '1455235200:7612',    '1455321600:7672',    '1455408000:7756',    '1455494400:7717',    '1455580800:7640',    '1455667200:7493',    '1455753600:7470',    '1455840000:7522',    '1455926400:7499',    '1456012800:7406',    '1456099200:7292',    '1456185600:7295',    '1456272000:7324',    '1456358400:7206',    '1456444800:7193',    '1456531200:7111',    '1456617600:7099',    '1456704000:7020',    '1456790400:6992',    '1456876800:6854',    '1456963200:6857',    '1457049600:6842',    '1457136000:6918',    '1457222400:7103',    '1457308800:7044',    '1457395200:6945',    '1457481600:6942',    '1457568000:6860',    '1457654400:6775',    '1457740800:6629',    '1457827200:6633',    '1457913600:6576',    '1458000000:6590',    '1458086400:6500',    '1458172800:6603',    '1458259200:6865',    '1458345600:6901',    '1458432000:6885',    '1458518400:6872',    '1458604800:6811',    '1458691200:6811',    '1458777600:6795',    '1458864000:6878',    '1458950400:6851',    '1459036800:6808',    '1459123200:6753',    '1459209600:6673',    '1459296000:6622',    '1459382400:6530',    '1459468800:6540',    '1459555200:6480',    '1459641600:6437',    '1459728000:6461',    '1459814400:6578',    '1459900800:6692',    '1459987200:6670',    '1460073600:6616',    '1460160000:6483',    '1460246400:6466',    '1460332800:6439',    '1460419200:6425',    '1460505600:6448',    '1460592000:6514',    '1460678400:6514',    '1460764800:6491',    '1460851200:6473',    '1460937600:6535',    '1461024000:6425',    '1461110400:6385',    '1461196800:6284',    '1461283200:6238',    '1461369600:6291',    '1461456000:6217',    '1461542400:6165',    '1461628800:6157',    '1461715200:6100',    '1461801600:6081',    '1461888000:6038',    '1461974400:6032',    '1462060800:6024',    '1462147200:6196',    '1462233600:6442',    '1462320000:6261',    '1462406400:6198',    '1462492800:6257',    '1462579200:6307',    '1462665600:6447',    '1462752000:6625',    '1462838400:6476',    '1462924800:6403',    '1463011200:6334',    '1463097600:6311',    '1463184000:6279',    '1463270400:6148',    '1463356800:6037',    '1463443200:5975',    '1463529600:5964',    '1463616000:6003',    '1463702400:5972',    '1463961600:5978',    '1463961600:5978',    '1464048000:6016',    '1464134400:5984',    '1464220800:5876',    '1464307200:5809',    '1464393600:5875',    '1464480000:6166',    '1464566400:6337',    '1464652800:6420',    '1464739200:6160',    '1464825600:5940',    '1464912000:5866',    '1464998400:5956',    '1465084800:5931',    '1465171200:5870',    '1465257600:5885',    '1465344000:5806',    '1465430400:5864',    '1465516800:5799',    '1465603200:5762',    '1465689600:5824',    '1465776000:5798',    '1465862400:5767',    '1465948800:5813',    '1466035200:5704',    '1466121600:5750',    '1466208000:5696',    '1466294400:5641',    '1466380800:5626',    '1466467200:5659',    '1466553600:5676',    '1466640000:5598',    '1466726400:5657',    '1466812800:5655',    '1466899200:5613',    '1466985600:5526',    '1467072000:5493',    '1467158400:5462',    '1467244800:5536',    '1467331200:5499',    '1467417600:5484',    '1467504000:5615',    '1467590400:5602',    '1467676800:5584',    '1467763200:5599',    '1467849600:5694',    '1467936000:5562',    '1468022400:5495',    '1468108800:5431',    '1468195200:5389',    '1468281600:5403',    '1468368000:5403',    '1468454400:5345',    '1468540800:5337',    '1468627200:5413',    '1468713600:5277',    '1468800000:5308',    '1468886400:5342',    '1469404800:5423',    '1469404800:5423',    '1469491200:5284',    '1469577600:5200',    '1469664000:5311',    '1469750400:5336',    '1469836800:5450',    '1469923200:5452',    '1470009600:5368',    '1470096000:5319',    '1470182400:5420',    '1470268800:5456',    '1470355200:5356',    '1470441600:5337',    '1470528000:5225',    '1470614400:5222',    '1470700800:5202',    '1470787200:5208',    '1470873600:5295',    '1470960000:5211',    '1471046400:5040',    '1471132800:5036',    '1471219200:5028',    '1471305600:4987',    '1471392000:5036',    '1471478400:5046',    '1471564800:4943',    '1471651200:4963',    '1471737600:4849',    '1471824000:4790',    '1471910400:4861',    '1471996800:4822',    '1472083200:4749',    '1472169600:4752',    '1472256000:4875',    '1472428800:4478',    '1472688000:4887',    '1472774400:4974',    '1472860800:4974',    '1472947200:4888',    '1473033600:4888',    '1473120000:4854',    '1473206400:4995',    '1473292800:4939',    '1473379200:4854',    '1473465600:4821',    '1473552000:4880',    '1473638400:4966',    '1473724800:4736',    '1473811200:4665',    '1473897600:4810',    '1473984000:4765',    '1474070400:4554',    '1474156800:4393',    '1474243200:4401',    '1474329600:4381',    '1474416000:4330',    '1474502400:4178',    '1474588800:4136',    '1474675200:4240',    '1474761600:4353',    '1474848000:4211',    '1474934400:4032',    '1475020800:3908',    '1475107200:3811',    '1475193600:3824',    '1475280000:3959',    '1475366400:4135',    '1475452800:4280',    '1475539200:4403',    '1475625600:4583',    '1475712000:4766',    '1475798400:4793',    '1475884800:5002',    '1475971200:4910',    '1476057600:4815',    '1476144000:4820',    '1476230400:4749',    '1476316800:4963',    '1476403200:5183',    '1476489600:5193',    '1476576000:5167',    '1476662400:5227',    '1476748800:5362',    '1476835200:5320',    '1476921600:5400',    '1477008000:5593',    '1477094400:5676',    '1477180800:5652',    '1477267200:5809',    '1477353600:5775',    '1477440000:5784',    '1477526400:5906',    '1477612800:5793',    '1477699200:5738',    '1477785600:5727',    '1477872000:5804',    '1477958400:6048',    '1478044800:6173',    '1478131200:6360',    '1478217600:6656',    '1478304000:6879',    '1478390400:6812',    '1478476800:6622',    '1478563200:6685',    '1478649600:6872',    '1478736000:6727',    '1478822400:6443',    '1478908800:6258',    '1478995200:6383',    '1479081600:6487',    '1479168000:6209',    '1481241600:4343',    '1481241600:4343',    '1481328000:4221',    '1481414400:4205',    '1481500800:4286',    '1481587200:4294',    '1481673600:4270',    '1481760000:4197',    '1481846400:4184',    '1481932800:4094',    '1482019200:4105',    '1482105600:4149',    '1482192000:4244',    '1482278400:4437',    '1482364800:4536',    '1482451200:4487',    '1482537600:4332',    '1482624000:4141',    '1482710400:4078',    '1482796800:4141',    '1482883200:4091',    '1482969600:3966',    '1483056000:3880',    '1483142400:3878',    '1483228800:3807',    '1483315200:3648',    '1483401600:3517',    '1483488000:3468',    '1483574400:3439',    '1483660800:3286',    '1483747200:3184',    '1483833600:3066',    '1483920000:2952',    '1484006400:2989',    '1484092800:3113',    '1484179200:3266',    '1484265600:3316',    '1484352000:3305',    '1484438400:3294',    '1484524800:3273',    '1484611200:3237',    '1484697600:3224',    '1484784000:3303',    '1484870400:3353',    '1484956800:3465',    '1485043200:3569',    '1485129600:3393',    '1485561600:3010',    '1485648000:3080',    '1485734400:2977',    '1485820800:2881',    '1485907200:2814',    '1485993600:2780',    '1486080000:2854',    '1486166400:2945',    '1486252800:2958',    '1486339200:2811',    '1486425600:2726',    '1486512000:2669',    '1486598400:2594',    '1486684800:2667',    '1486771200:2781',    '1486857600:2874',    '1486944000:2732',    '1487030400:2629',    '1487116800:2526',    '1487203200:2484',    '1487289600:2541',    '1487462400:2480',    '1487548800:2444',    '1487635200:2392',    '1487721600:2301',    '1487808000:2187',    '1487894400:2079',    '1487980800:1979',    '1488067200:2027',    '1488153600:2100',    '1488240000:2111',    '1488326400:2133',    '1488412800:2177',    '1488499200:2121',    '1488585600:2035',    '1488672000:1993',    '1488758400:2082',    '1488844800:2166',    '1488931200:2252',    '1489017600:2365',    '1489104000:2447',    '1489190400:2346',    '1489276800:2228',    '1489363200:2238',    '1489449600:2216',    '1489536000:2171',    '1489622400:2108',    '1489708800:2054',    '1489795200:2026',    '1489881600:1936',    '1489968000:1870',    '1490054400:1798',    '1490140800:1824',    '1490227200:1870',    '1490313600:1821',    '1490400000:1747',    '1490486400:1751',    '1490572800:1723',    '1490659200:1716',    '1490745600:1656',    '1490832000:1721',    '1490918400:1758',    '1491004800:1751',    '1491091200:1738',    '1491177600:1710',    '1491264000:1724',    '1491350400:1708',    '1492041600:1930',    '1492128000:1911',    '1492214400:1893',    '1492300800:1809',    '1492387200:1805',    '1492473600:1865',    '1492560000:1855',    '1492646400:1878',    '1492732800:1925',    '1492819200:1915',    '1492905600:1878',    '1492992000:1841',    '1493078400:1835',    '1493164800:1913',    '1493251200:2009',    '1493337600:2091',    '1493424000:2094',    '1493510400:2007',    '1493596800:1948',    '1493683200:1961',    '1493769600:2046',    '1493856000:2134',    '1493942400:2239',    '1494028800:2307',    '1494115200:2257',    '1494201600:2222',    '1494288000:2210',    '1494374400:2318',    '1494460800:2424',    '1494547200:2414',    '1494633600:2321',    '1494720000:2295',    '1494806400:2364',    '1494892800:2414',    '1494979200:2478',    '1495065600:2543',    '1495152000:2570',    '1495238400:2570',    '1495324800:2624',    '1495411200:2644',    '1495497600:2597',    '1495584000:2496',    '1495670400:2443',    '1495756800:2472',    '1495843200:2430',    '1495929600:2513',    '1496016000:2492',    '1496102400:2435',    '1496188800:2463',    '1496275200:2561',    '1496361600:2671',    '1496448000:2557',    '1496534400:2457',    '1496793600:2671',    '1496880000:2630',    '1496966400:2658',    '1497052800:2771',    '1497139200:2739',    '1497225600:2620',    '1497312000:2501',    '1497398400:2445',    '1497484800:2554',    '1497571200:2638',    '1497657600:2554',    '1497744000:2580',    '1497830400:2583',    '1497916800:2563',    '1498003200:2525',    '1498089600:2579',    '1498176000:2605',    '1498262400:2634',    '1498348800:2585',    '1498435200:2520',    '1498521600:2556',    '1498608000:2542',    '1498694400:2522',    '1498780800:2527',    '1498867200:2544',    '1498953600:2664',    '1499040000:2656',    '1499126400:2561',    '1499212800:2444',    '1499299200:2458',    '1499385600:2370',    '1499472000:2304',    '1499558400:2296',    '1499990400:2410',    '1500076800:2345',    '1500163200:2308',    '1500249600:2292',    '1500336000:2253',    '1500422400:2271',    '1500508800:2296',    '1500595200:2301',    '1500681600:2356',    '1500768000:2347',    '1500854400:2325',    '1500940800:2393',    '1501027200:2458',    '1501113600:2519',    '1501200000:2404',    '1501286400:2297',    '1501372800:2221',    '1501459200:2132',    '1501545600:2105',    '1501632000:2124',    '1501718400:2176',    '1501804800:2223',    '1501891200:2216',    '1501977600:2236',    '1502064000:2336',    '1502323200:2287',    '1502409600:2270',    '1502496000:2270',    '1502582400:2287',    '1502668800:2218',    '1502755200:2238',    '1502841600:2238',    '1502928000:2314',    '1503014400:2352',    '1503100800:2275',    '1503187200:2208',    '1503273600:2236',    '1503360000:2204',    '1503446400:2182',    '1503532800:2199',    '1503619200:2170',    '1503705600:2203',    '1503792000:2259',    '1503878400:2273',    '1503964800:2290',    '1504051200:2297',    '1504137600:2280',    '1504224000:2328',    '1504310400:2358',    '1504396800:2294',    '1504483200:2196',    '1504569600:2141',    '1504656000:2159',    '1504742400:2202',    '1504828800:2235',    '1504915200:2295',    '1505001600:2276',    '1505088000:2237',    '1505174400:2282',    '1505260800:2266',    '1505347200:2267',    '1505433600:2275',    '1505520000:2228',    '1505606400:2172',    '1505692800:2202',    '1505865600:2211',    '1505952000:2254',    '1506038400:2296',    '1506124800:2349',    '1506211200:2314',    '1506297600:2300',    '1506384000:2312',    '1506470400:2260',    '1506556800:2232',    '1506643200:2191',    '1506729600:2202',    '1506816000:2175',    '1506902400:2156',    '1506988800:2129',    '1507075200:2078',    '1507161600:2105',    '1507248000:2098',    '1507334400:2136',    '1507420800:2143',    '1507507200:2146',    '1507593600:2157',    '1507680000:2138',    '1507766400:2125',    '1507852800:2171',    '1507939200:2203',    '1508025600:2177',    '1508112000:2171',    '1508198400:2183',    '1508284800:2167',    '1508371200:2145',    '1508457600:2088',    '1508544000:2060',    '1508630400:2033',    '1508716800:1986',    '1508803200:1980',    '1508889600:2009',    '1508976000:2040',    '1509062400:2029',    '1509148800:2062',    '1509235200:2102',    '1509321600:2119',    '1509408000:2160',    '1509494400:2141',    '1509580800:2197',    '1509667200:2219',    '1509753600:2249',    '1509840000:2243',    '1509926400:2194',    '1510012800:2180',    '1510099200:2163',    '1510185600:2191',    '1510272000:2265',    '1510358400:2281',    '1510444800:2267',    '1510531200:2282',    '1510617600:2272',    '1510704000:2278',    '1510790400:2320',    '1510876800:2312',    '1510963200:2308',    '1511049600:2326',    '1511136000:2284',    '1511222400:2263',    '1511308800:2248',    '1511395200:2220',    '1511481600:2198',    '1511568000:2130',    '1511654400:2129',    '1511740800:2158',    '1511827200:2194',    '1511913600:2237',    '1512000000:2331',    '1512086400:2363',    '1512172800:2293',    '1512259200:2268',    '1512345600:2237',    '1512432000:2193',    '1512518400:2187',    '1512604800:2177',    '1512691200:2142',    '1512777600:2139',    '1512864000:2078',    '1512950400:2008',    '1513036800:2039',    '1513123200:2119',    '1513209600:2122',    '1513296000:2102',    '1513382400:2110',    '1513468800:2094',    '1513555200:2116',    '1513641600:2151',    '1513728000:2130',    '1513814400:2093',    '1513900800:2053',    '1513987200:2085',    '1514073600:2078',    '1514160000:2050',    '1514246400:2038',    '1514332800:2068',    '1514419200:2088',    '1514505600:2112',    '1514592000:2122',    '1514678400:2140',    '1514764800:2124',    '1514851200:2084',    '1514937600:2102',    '1515024000:2035',    '1515110400:1971',    '1515196800:1932',    '1515283200:1983',    '1515369600:2042',    '1515456000:2077',    '1515542400:2099',    '1515628800:2137',    '1515715200:2128',    '1515801600:2172',    '1515888000:2209',    '1515974400:2178',    '1516060800:2148',    '1516147200:2229',    '1516233600:2279',    '1516320000:2262',    '1516406400:2327',    '1516492800:2279',    '1516579200:2206',    '1516665600:2161',    '1516752000:2154',    '1516838400:2235',    '1516924800:2210',    '1517011200:2215',    '1517097600:2301',    '1517184000:2338',    '1517270400:2426',    '1517356800:2512',    '1517529600:2440',    '1517616000:2426',    '1517702400:2446',    '1517788800:2483',    '1517875200:2444',    '1517961600:2447',    '1518048000:2518',    '1518134400:2591',    '1518220800:2650',    '1518307200:2778',    '1518393600:2819',    '1518480000:2764',    '1518566400:2676',    '1518652800:2634',    '1518739200:2577',    '1518825600:2531',    '1518912000:2589',    '1518998400:2569',    '1519084800:2539',    '1519171200:2497',    '1519257600:2459',    '1519344000:2459',    '1519430400:2487',    '1519516800:2453',    '1519603200:2449',    '1519689600:2446',    '1519776000:2513',    '1519862400:2446',    '1519948800:2391',    '1520035200:2325',    '1520121600:2285',    '1520208000:2226',    '1520294400:2201',    '1520380800:2280',    '1520467200:2213',    '1520553600:2235',    '1520640000:2243',    '1520726400:2252',    '1520726400:2252',    '1520812800:2206',    '1520899200:2153',    '1520985600:2142',    '1521072000:2188',    '1521158400:2163',    '1521244800:2161',    '1521331200:2223',    '1521417600:2192',    '1521504000:2181',    '1521590400:2163',    '1521676800:2133',    '1521849600:2062',    '1521936000:1980',    '1522108800:1983',    '1522195200:2045',    '1522281600:2091',    '1522368000:2163',    '1522454400:2101',    '1522540800:2048',    '1522627200:2026',    '1522713600:2041',    '1522800000:2015',    '1522886400:2075',    '1522972800:2112',    '1523059200:2091',    '1523232000:1986',    '1523318400:1946',    '1523404800:1959',    '1523491200:2017',    '1523577600:2018',    '1523664000:1993',    '1523750400:1997',    '1523923200:1951',    '1524009600:1979',    '1524096000:2014',    '1524182400:2039',    '1524268800:2056',    '1524355200:1993',    '1524441600:1960',    '1524528000:2012',    '1524614400:1970',    '1524700800:1959',    '1524787200:1960',    '1524873600:1918',    '1524960000:1890',    '1525046400:1833',    '1525132800:1916',    '1525305600:1893',    '1525392000:1832',    '1525478400:1801',    '1525564800:1796',    '1525651200:1721',    '1525737600:1719',    '1525824000:1728',    '1525910400:1763',    '1525996800:1830',    '1526083200:1804',    '1526169600:1801',    '1526256000:1791',    '1526342400:1774',    '1526428800:1774',    '1526515200:1822',    '1526601600:1809',    '1526688000:1870',    '1526774400:1938',    '1526860800:1951',    '1526947200:1914',    '1527033600:1917',    '1527120000:1901',    '1527206400:1950',    '1527292800:1955',    '1527379200:1936',    '1527465600:1918',    '1527552000:1855',    '1527638400:1832',    '1527724800:1833',    '1527811200:1892',    '1527897600:1867',    '1527984000:1840',    '1528070400:1809',    '1528156800:1851',    '1528243200:1921',    '1528329600:1910',    '1528416000:1816',    '1528502400:1764',    '1528588800:1722',    '1528675200:1646',    '1528761600:1622',    '1528848000:1607',    '1528934400:1656',    '1529020800:1664',    '1529107200:1615',    '1529193600:1671',    '1529280000:1743',    '1529366400:1805',    '1529452800:1846',    '1529539200:1790',    '1529625600:1783',    '1529712000:1795',    '1529798400:1731',    '1529884800:1701',    '1529971200:1640',    '1530057600:1638',    '1530144000:1650',    '1530230400:1629',    '1530316800:1647',    '1530403200:1620',    '1530489600:1636',    '1530576000:1636',    '1530662400:1654',    '1530748800:1713',    '1530835200:1781',    '1530921600:1830',    '1531008000:1907',    '1531094400:1971',    '1531180800:1963',    '1531267200:1946',    '1531353600:1952',    '1531440000:1936',    '1531526400:1910',    '1531612800:1900',    '1531699200:1943',    '1531785600:1922',    '1531872000:1890',    '1531958400:1877',    '1532044800:1903',    '1532131200:1924',    '1532217600:1954',    '1532304000:1897',    '1532390400:1847',    '1532476800:1773',    '1532563200:1753',    '1532649600:1789',    '1532736000:1833',    '1532822400:1923',    '1532908800:2020',    '1532995200:2117',    '1533081600:2213',    '1533168000:2314',    '1533254400:2411',    '1533340800:2520',    '1533427200:2589',    '1533513600:2538',    '1533600000:2425',    '1533686400:2303',    '1533772800:2188',    '1533859200:2110',    '1533945600:2049',    '1534032000:2046',    '1534118400:2068',    '1534291200:2039',    '1534464000:2175',    '1534550400:2220',    '1534636800:2306',    '1534723200:2285',    '1534809600:2226',    '1534896000:2169',    '1534982400:2199',    '1535068800:2292',    '1535155200:2321',    '1535241600:2356',    '1535328000:2422',    '1535414400:2486',    '1535500800:2580',    '1535587200:2707',    '1535673600:2836',    '1535760000:2850',    '1535846400:2953',    '1535932800:2993',    '1536019200:3039',    '1536105600:3057',    '1536192000:3064',    '1536278400:3020',    '1536364800:2961',    '1536451200:2852',    '1536537600:2735',    '1536624000:2719',    '1536710400:2643',    '1536796800:2599',    '1536883200:2561',    '1536969600:2514',    '1537056000:2519',    '1537142400:2586',    '1537228800:2646',    '1537315200:2630',    '1537401600:2631',    '1537488000:2714',    '1537574400:2738',    '1537660800:2776',    '1537747200:2774',    '1537833600:2791',    '1537920000:2738',    '1538006400:2774',    '1538092800:2912',    '1538179200:2896',    '1538265600:2798',    '1538352000:2690',    '1538438400:2665',    '1542672000:2181',    '1542844800:2131',    '1542931200:2114',    '1543104000:2007',    '1543190400:1957',    '1543276800:1946',    '1543363200:1918',    '1543449600:1935',    '1543536000:2011',    '1543622400:2081',    '1543708800:2040',    '1543795200:2095',    '1543881600:2158',    '1543968000:2116',    '1544054400:2073',    '1544140800:2085',    '1544313600:2270',    '1544400000:2256',    '1544486400:2259',    '1544572800:2280',    '1544659200:2246',    '1544745600:2231',    '1544832000:2223',    '1544918400:2254',    '1545004800:2321',    '1545091200:2315',    '1545177600:2308',    '1545264000:2271',    '1545350400:2307',    '1545436800:2352',    '1545523200:2328',    '1545609600:2353',    '1545696000:2430',    '1545782400:2544',    '1545868800:2575',    '1546041600:2487',    '1546128000:2498',    '1546300800:2460',    '1546387200:2434',    '1546473600:2359',    '1546560000:2309',    '1546646400:2310',    '1546732800:2335',    '1546819200:2381',    '1546905600:2460',    '1546992000:2549',    '1547078400:2514',    '1547164800:2448',    '1547251200:2430',    '1547337600:2412',    '1547424000:2366',    '1547510400:2281',    '1547683200:2164',    '1547856000:2079',    '1548028800:2053',    '1548115200:2044',    '1548201600:2009',    '1548460800:1856',    '1548547200:1847',    '1548633600:1806',    '1548720000:1763',    '1548806400:1728',    '1548892800:1683',    '1548979200:1627',    '1549065600:1627',    '1549152000:1676',    '1549238400:1733',    '1549411200:1893',    '1549497600:1922',    '1549584000:1863',    '1549670400:1820',    '1549756800:1781',    '1549843200:1760',    '1549929600:1780',    '1550016000:1785',    '1550102400:1777',    '1550188800:1755',    '1550275200:1718',    '1550361600:1671',    '1550448000:1642',    '1550534400:1616',    '1550707200:1586',    '1550707200:1586',    '1550793600:1577',    '1550880000:1575',    '1551052800:1573',    '1551139200:1597',    '1551225600:1583',    '1551398400:1532',    '1551484800:1541',    '1551571200:1532',    '1551657600:1513',    '1551744000:1488',    '1551830400:1492',    '1551916800:1487',    '1552003200:1480',    '1552089600:1486',    '1552176000:1466',    '1552262400:1470',    '1552348800:1478',    '1552435200:1512',    '1552521600:1571',    '1552694400:1594',    '1552780800:1577',    '1552867200:1541',    '1552953600:1514',    '1553212800:1541',    '1553299200:1515',    '1553385600:1540',    '1553644800:1581',    '1553731200:1578',    '1553904000:1585',    '1554076800:1565',    '1554336000:1621',    '1554422400:1696',    '1554595200:1762',    '1554940800:1658',    '1555113600:1723',    '1555200000:1798',    '1555286400:1867',    '1555372800:1906',    '1555459200:1898',    '1555718400:1832',    '1555977600:1780',    '1556150400:1723',    '1556236800:1722',    '1556409600:1700',    '1556928000:1700',    '1557014400:1695',    '1557360000:1701',    '1557446400:1706',    '1557532800:1705',    '1558224000:1760',    '1558396800:1867',    '1558569600:1873',    '1558828800:2003',    '1558915200:1923',    '1559001600:1878',    '1559088000:1829',    '1559174400:1812',    '1559260800:1836' }