Module:Exchange/Mithril platelegs (t)/Data

return { '1427414400:17412',   '1427500800:17412',    '1427587200:16971',    '1427673600:16291',    '1427760000:16291',    '1427846400:15672',    '1427932800:15672',    '1428019200:14939',    '1428105600:14252',    '1428192000:13616',    '1428278400:13616',    '1428364800:13079',    '1428451200:12540',    '1428537600:12540',    '1428624000:12119',    '1428710400:12119',    '1428796800:11566',    '1428883200:11099',    '1428969600:10614',    '1429056000:10614',    '1429142400:10097',    '1429228800:10097',    '1429315200:9788',    '1429401600:9301',    '1429488000:9085',    '1429574400:9085',    '1429660800:8876',    '1429747200:8876',    '1429833600:8660',    '1429920000:8603',    '1430006400:8603',    '1430092800:8355',    '1430179200:8096',    '1430265600:8035',    '1430352000:8035',    '1430438400:7890',    '1430524800:7753',    '1430611200:7781',    '1430697600:7781',    '1430784000:7960',    '1430870400:7878',    '1430956800:7709',    '1431043200:7709',    '1431129600:7407',    '1431216000:7281',    '1431302400:7393',    '1431388800:7393',    '1431475200:7589',    '1431561600:7589',    '1431648000:7450',    '1431734400:7450',    '1431820800:7402',    '1431907200:7620',    '1431993600:7735',    '1432080000:7735',    '1432166400:7735',    '1432252800:8025',    '1432339200:8025',    '1432425600:8090',    '1432512000:7760',    '1432598400:7497',    '1432684800:7314',    '1432771200:7314',    '1432857600:7247',    '1432944000:7247',    '1433030400:7050',    '1433116800:7050',    '1433203200:7050',    '1433289600:7050',    '1433376000:7079',    '1433462400:7079',    '1433548800:6955',    '1433635200:6869',    '1433721600:6824',    '1433808000:6824',    '1433894400:6857',    '1433980800:6663',    '1434067200:6663',    '1434153600:6695',    '1434240000:6438',    '1434326400:6438',    '1434412800:6449',    '1434499200:6449',    '1434585600:6379',    '1434672000:6330',    '1434758400:6330',    '1434844800:6204',    '1434931200:6204',    '1435017600:6343',    '1435104000:6343',    '1435190400:6402',    '1435276800:6402',    '1435363200:6343',    '1435449600:6343',    '1435536000:6291',    '1435622400:6291',    '1435708800:6378',    '1435795200:6378',    '1435881600:6378',    '1435968000:6206',    '1436054400:6206',    '1436140800:6054',    '1436227200:6054',    '1436313600:6163',    '1436400000:6163',    '1436486400:6331',    '1436572800:6331',    '1436659200:6296',    '1436745600:6296',    '1436832000:6217',    '1436918400:6217',    '1437004800:6073',    '1437091200:6073',    '1437177600:5833',    '1437264000:5833',    '1437350400:5577',    '1437436800:5347',    '1437523200:5347',    '1437609600:5224',    '1437696000:5224',    '1437782400:5369',    '1437868800:5369',    '1437955200:5444',    '1438041600:5444',    '1438128000:5356',    '1438214400:5389',    '1438300800:5389',    '1438387200:5333',    '1438473600:5333',    '1438560000:5367',    '1438646400:5367',    '1438732800:5388',    '1438819200:5388',    '1438905600:5295',    '1438992000:5295',    '1439078400:5286',    '1439164800:5286',    '1439251200:5121',    '1439337600:5121',    '1439424000:4999',    '1439510400:4999',    '1439596800:5016',    '1439683200:5016',    '1439769600:5235',    '1439856000:5235',    '1439942400:5423',    '1440028800:5368',    '1440115200:5368',    '1440201600:5249',    '1440288000:5249',    '1440374400:5147',    '1440460800:5328',    '1440547200:5328',    '1440633600:5366',    '1440720000:5424',    '1440806400:5424',    '1440892800:5207',    '1440979200:5207',    '1441065600:5109',    '1441152000:5019',    '1441238400:5019',    '1441324800:5146',    '1441411200:5146',    '1441497600:5298',    '1441584000:5298',    '1441670400:5372',    '1441756800:5372',    '1441843200:5320',    '1441929600:5320',    '1442016000:5339',    '1442102400:5339',    '1442188800:5151',    '1442275200:5151',    '1442361600:4935',    '1442448000:4935',    '1442534400:5071',    '1442620800:5071',    '1442707200:5186',    '1442793600:5186',    '1442880000:5297',    '1442966400:5297',    '1443052800:5167',    '1443139200:5167',    '1443225600:4967',    '1443398400:4868',    '1443484800:4868',    '1443571200:4893',    '1443657600:4893',    '1444089600:4531',    '1444176000:4531',    '1444262400:4616',    '1444348800:4616',    '1444435200:4513',    '1444521600:4513',    '1444608000:4326',    '1444694400:4326',    '1444780800:4134',    '1444867200:4134',    '1444953600:4265',    '1445040000:4265',    '1445126400:4265',    '1445212800:4333',    '1445299200:4333',    '1445385600:4318',    '1445558400:4385',    '1445644800:4385',    '1445731200:4421',    '1445817600:4421',    '1445904000:4561',    '1445990400:4561',    '1446163200:4781',    '1446249600:4781',    '1446336000:4745',    '1446422400:4745',    '1446508800:4616',    '1446595200:4616',    '1446681600:4461',    '1446768000:4461',    '1446854400:4290',    '1446940800:4290',    '1447027200:4119',    '1447113600:4119',    '1447200000:4159',    '1447286400:4101',    '1447372800:4101',    '1447459200:4016',    '1447545600:4016',    '1447632000:4145',    '1447718400:4145',    '1447804800:4328',    '1447891200:4328',    '1447977600:4545',    '1448064000:4545',    '1448150400:4751',    '1448236800:4948',    '1448323200:4948',    '1448409600:4948',    '1448496000:5127',    '1448582400:5127',    '1448668800:5159',    '1448755200:5159',    '1448841600:5381',    '1448928000:5381',    '1449014400:5649',    '1449100800:5649',    '1449187200:5662',    '1449273600:5662',    '1449360000:5667',    '1449446400:5430',    '1449532800:5430',    '1449619200:5179',    '1449705600:5039',    '1449792000:5039',    '1449878400:4858',    '1449964800:4858',    '1450051200:4896',    '1450137600:4896',    '1450224000:4925',    '1450310400:4925',    '1450396800:4903',    '1450483200:4903',    '1450569600:4812',    '1450656000:4681',    '1450742400:4681',    '1450828800:4573',    '1450915200:4573',    '1451001600:4676',    '1451088000:4676',    '1451174400:4802',    '1451260800:4802',    '1451347200:4923',    '1451433600:4923',    '1451520000:5066',    '1451606400:5066',    '1451692800:5066',    '1451779200:5124',    '1451865600:5124',    '1451952000:5063',    '1452038400:5063',    '1452124800:4904',    '1452211200:4904',    '1452297600:4669',    '1452384000:4669',    '1452470400:4545',    '1452556800:4545',    '1452643200:4623',    '1452729600:4623',    '1452816000:4539',    '1452902400:4539',    '1452988800:4348',    '1453075200:4348',    '1453161600:4539',    '1453248000:4539',    '1453334400:4407',    '1453420800:4407',    '1453507200:4611',    '1453593600:4611',    '1453680000:4724',    '1453766400:4810',    '1453852800:4810',    '1453939200:4611',    '1454025600:4611',    '1454112000:4465',    '1454198400:4465',    '1454284800:4287',    '1454371200:4099',    '1454457600:4099',    '1454544000:3982',    '1454630400:3982',    '1454716800:3972',    '1454803200:3936',    '1454889600:3936',    '1454976000:3918',    '1455062400:3918',    '1455148800:3818',    '1455235200:3818',    '1455321600:3688',    '1455408000:3558',    '1455494400:3558',    '1455580800:3459',    '1455667200:3459',    '1455753600:3465',    '1455840000:3465',    '1455926400:3566',    '1456012800:3566',    '1456099200:3488',    '1456185600:3488',    '1456272000:3522',    '1456358400:3522',    '1456444800:3587',    '1456531200:3587',    '1456617600:3671',    '1456704000:3671',    '1456790400:3755',    '1456876800:3795',    '1456963200:3795',    '1457049600:3809',    '1457136000:3809',    '1457222400:3815',    '1457308800:3751',    '1457395200:3751',    '1457481600:3813',    '1457568000:3813',    '1457654400:3828',    '1457740800:3828',    '1457827200:3857',    '1457913600:3857',    '1458000000:3901',    '1458086400:3901',    '1458172800:3751',    '1458259200:3751',    '1458345600:3563',    '1458432000:3458',    '1458518400:3319',    '1458604800:3319',    '1458691200:3169',    '1458777600:3040',    '1458864000:3040',    '1458950400:2896',    '1459036800:2813',    '1459123200:2813',    '1459209600:2687',    '1459296000:2568',    '1459382400:2568',    '1459468800:2460',    '1459555200:2460',    '1459641600:2385',    '1459728000:2285',    '1459814400:2285',    '1459900800:2170',    '1459987200:2096',    '1460073600:2096',    '1460160000:2038',    '1460246400:2038',    '1460332800:1992',    '1460419200:1992',    '1460505600:1970',    '1460592000:1970',    '1460678400:1874',    '1460764800:1826',    '1460851200:1826',    '1460937600:1763',    '1461024000:1731',    '1461110400:1731',    '1461196800:1740',    '1461283200:1740',    '1461369600:1694',    '1461456000:1637',    '1461542400:1637',    '1461628800:1563',    '1461715200:1563',    '1461801600:1529',    '1461888000:1529',    '1461974400:1490',    '1462060800:1534',    '1462147200:1534',    '1462233600:1549',    '1462320000:1612',    '1462406400:1612',    '1462492800:1687',    '1462579200:1687',    '1462665600:1606',    '1462752000:1606',    '1462838400:1565',    '1462924800:1620',    '1463011200:1620',    '1463097600:1668',    '1463184000:1694',    '1463270400:1694',    '1463356800:1714',    '1463443200:1714',    '1463529600:1711',    '1463616000:1711',    '1463702400:1712',    '1463961600:1746',    '1463961600:1746',    '1464048000:1736',    '1464134400:1736',    '1464220800:1765',    '1464307200:1765',    '1464393600:1780',    '1464480000:1780',    '1464566400:1867',    '1464652800:1867',    '1464739200:1949',    '1464825600:2008',    '1464912000:2008',    '1464998400:2062',    '1465084800:2062',    '1465171200:2141',    '1465257600:2236',    '1465344000:2236',    '1465430400:2348',    '1465516800:2460',    '1465603200:2574',    '1465689600:2574',    '1465776000:2703',    '1465862400:2703',    '1465948800:2839',    '1466035200:2839',    '1466121600:2972',    '1466208000:3121',    '1466294400:3121',    '1466380800:3278',    '1466467200:3278',    '1466553600:3431',    '1466640000:3518',    '1466726400:3518',    '1466812800:3556',    '1466899200:3606',    '1466985600:3606',    '1467072000:3600',    '1467158400:3559',    '1467244800:3559',    '1467331200:3448',    '1467417600:3459',    '1467504000:3459',    '1467590400:3408',    '1467676800:3280',    '1467763200:3280',    '1467849600:3215',    '1467936000:3120',    '1468022400:3076',    '1468108800:3027',    '1468195200:2969',    '1468281600:2878',    '1468368000:2807',    '1468454400:2807',    '1468540800:2718',    '1468627200:2625',    '1468713600:2521',    '1468800000:2426',    '1468886400:2382',    '1469318400:2172',    '1469404800:2077',    '1469491200:1976',    '1469577600:1976',    '1469664000:1880',    '1469750400:1880',    '1469836800:1794',    '1469923200:1760',    '1470009600:1760',    '1470096000:1709',    '1470182400:1709',    '1470268800:1767',    '1470355200:1767',    '1470441600:1855',    '1470528000:1855',    '1470614400:1878',    '1470700800:1878',    '1470787200:1825',    '1470873600:1825',    '1470960000:1807',    '1471046400:1807',    '1471132800:1766',    '1471219200:1766',    '1471305600:1711',    '1471392000:1711',    '1471478400:1692',    '1471564800:1692',    '1471651200:1699',    '1471737600:1699',    '1471824000:1697',    '1471910400:1697',    '1471996800:1688',    '1472083200:1688',    '1472169600:1688',    '1472256000:1664',    '1472428800:1601',    '1472688000:1551',    '1472774400:1493',    '1472860800:1493',    '1472947200:1468',    '1473033600:1468',    '1473120000:1490',    '1473206400:1490',    '1473292800:1462',    '1473379200:1462',    '1473465600:1462',    '1473552000:1496',    '1473638400:1496',    '1473724800:1496',    '1473811200:1564',    '1473897600:1564',    '1473984000:1624',    '1474070400:1624',    '1474156800:1624',    '1474243200:1607',    '1474329600:1607',    '1474416000:1544',    '1474502400:1544',    '1474588800:1503',    '1474675200:1503',    '1474761600:1503',    '1474848000:1534',    '1474934400:1534',    '1475020800:1598',    '1475107200:1598',    '1475193600:1598',    '1475280000:1545',    '1475366400:1545',    '1475452800:1545',    '1475539200:1535',    '1475625600:1535',    '1475712000:1480',    '1475798400:1480',    '1475884800:1531',    '1475971200:1531',    '1476057600:1575',    '1476144000:1575',    '1476230400:1642',    '1476316800:1642',    '1476403200:1642',    '1476489600:1658',    '1476576000:1658',    '1476662400:1657',    '1476748800:1657',    '1476835200:1633',    '1476921600:1633',    '1477008000:1628',    '1477094400:1628',    '1477180800:1604',    '1477267200:1604',    '1477353600:1573',    '1477440000:1573',    '1477526400:1581',    '1477612800:1581',    '1477699200:1581',    '1477785600:1644',    '1477872000:1644',    '1477958400:1706',    '1478044800:1706',    '1478131200:1753',    '1478217600:1753',    '1478304000:1820',    '1478390400:1820',    '1478476800:1869',    '1478563200:1869',    '1478649600:1869',    '1478736000:1870',    '1478822400:1870',    '1478908800:1856',    '1478995200:1856',    '1479081600:1793',    '1479168000:1793',    '1481155200:1803',    '1481241600:1769',    '1481328000:1769',    '1481414400:1765',    '1481500800:1800',    '1481587200:1800',    '1481673600:1847',    '1481760000:1890',    '1481846400:1890',    '1481932800:1938',    '1482019200:1915',    '1482105600:1915',    '1482192000:1906',    '1482278400:1906',    '1482364800:1915',    '1482451200:1915',    '1482537600:1963',    '1482624000:1963',    '1482710400:1944',    '1482796800:1944',    '1482883200:1989',    '1482969600:1989',    '1483056000:1974',    '1483142400:1974',    '1483228800:2045',    '1483315200:2045',    '1483401600:2088',    '1483488000:2088',    '1483574400:2038',    '1483660800:2038',    '1483747200:2107',    '1483833600:2200',    '1483920000:2167',    '1484006400:2206',    '1484092800:2206',    '1484179200:2271',    '1484265600:2296',    '1484352000:2296',    '1484438400:2235',    '1484524800:2238',    '1484611200:2238',    '1484697600:2189',    '1484784000:2189',    '1484870400:2254',    '1484956800:2254',    '1485043200:2223',    '1485129600:2223',    '1485561600:2053',    '1485648000:1959',    '1485734400:1879',    '1485820800:1879',    '1485907200:1785',    '1485993600:1709',    '1486080000:1709',    '1486166400:1679',    '1486252800:1634',    '1486339200:1643',    '1486425600:1643',    '1486512000:1703',    '1486598400:1774',    '1486684800:1774',    '1486771200:1829',    '1486857600:1852',    '1486944000:1852',    '1487030400:1917',    '1487116800:1917',    '1487203200:1995',    '1487289600:2070',    '1487462400:2162',    '1487548800:2229',    '1487635200:2229',    '1487721600:2170',    '1487808000:2170',    '1487894400:2104',    '1487980800:2104',    '1488067200:2119',    '1488153600:2119',    '1488240000:2134',    '1488326400:2136',    '1488412800:2136',    '1488499200:2141',    '1488585600:2141',    '1488672000:2141',    '1488758400:2141',    '1488844800:2188',    '1488931200:2188',    '1489017600:2102',    '1489104000:2102',    '1489190400:2005',    '1489276800:1929',    '1489363200:1929',    '1489449600:1891',    '1489536000:1932',    '1489622400:1954',    '1489708800:1954',    '1489795200:1882',    '1489881600:1882',    '1489968000:1787',    '1490054400:1709',    '1490140800:1639',    '1490227200:1639',    '1490313600:1617',    '1490400000:1598',    '1490486400:1598',    '1490572800:1640',    '1490659200:1713',    '1490745600:1712',    '1490832000:1707',    '1490918400:1724',    '1491004800:1792',    '1491091200:1792',    '1491177600:1866',    '1491264000:1909',    '1491350400:1909',    '1492041600:1810',    '1492128000:1755',    '1492214400:1755',    '1492300800:1800',    '1492387200:1833',    '1492473600:1820',    '1492560000:1820',    '1492646400:1843',    '1492732800:1843',    '1492819200:1842',    '1492905600:1842',    '1492992000:1832',    '1493078400:1832',    '1493164800:1768',    '1493251200:1768',    '1493337600:1695',    '1493424000:1694',    '1493510400:1717',    '1493596800:1664',    '1493683200:1664',    '1493769600:1654',    '1493856000:1654',    '1493942400:1672',    '1494028800:1699',    '1494115200:1699',    '1494201600:1697',    '1494288000:1697',    '1494374400:1741',    '1494460800:1741',    '1494547200:1808',    '1494633600:1795',    '1494720000:1748',    '1494806400:1748',    '1494892800:1710',    '1494979200:1645',    '1495065600:1645',    '1495152000:1657',    '1495238400:1657',    '1495324800:1648',    '1495411200:1648',    '1495497600:1584',    '1495584000:1584',    '1495670400:1534',    '1495756800:1534',    '1495843200:1555',    '1495929600:1555',    '1496016000:1520',    '1496102400:1530',    '1496188800:1530',    '1496275200:1490',    '1496361600:1458',    '1496448000:1462',    '1496534400:1462',    '1496793600:1446',    '1496880000:1513',    '1496966400:1513',    '1497052800:1507',    '1497139200:1530',    '1497225600:1530',    '1497312000:1607',    '1497398400:1676',    '1497484800:1676',    '1497571200:1760',    '1497657600:1832',    '1497744000:1832',    '1497830400:1882',    '1497916800:1882',    '1498003200:1895',    '1498089600:1895',    '1498176000:1958',    '1498262400:1958',    '1498348800:1965',    '1498435200:1965',    '1498521600:1979',    '1498608000:1960',    '1498694400:1960',    '1498780800:1934',    '1498867200:1934',    '1498953600:1915',    '1499040000:1915',    '1499126400:1899',    '1499212800:1888',    '1499299200:1888',    '1499385600:1865',    '1499472000:1865',    '1499558400:1909',    '1499990400:2026',    '1500076800:2024',    '1500163200:2024',    '1500249600:2094',    '1500336000:2192',    '1500422400:2192',    '1500508800:2294',    '1500595200:2362',    '1500681600:2362',    '1500768000:2408',    '1500854400:2474',    '1500940800:2474',    '1501027200:2519',    '1501113600:2629',    '1501200000:2728',    '1501286400:2728',    '1501372800:2851',    '1501459200:2976',    '1501545600:2976',    '1501632000:3070',    '1501718400:3186',    '1501804800:3186',    '1501891200:3258',    '1501977600:3262',    '1502064000:3262',    '1502323200:3317',    '1502409600:3450',    '1502496000:3450',    '1502582400:3603',    '1502668800:3603',    '1502755200:3757',    '1502841600:3757',    '1502928000:3945',    '1503014400:4085',    '1503100800:4085',    '1503187200:4151',    '1503273600:4151',    '1503360000:4012',    '1503446400:3915',    '1503532800:3925',    '1503619200:3925',    '1503705600:4076',    '1503792000:4136',    '1503878400:4136',    '1503964800:4290',    '1504051200:4290',    '1504137600:4479',    '1504224000:4479',    '1504310400:4681',    '1504396800:4893',    '1504483200:4893',    '1504569600:5112',    '1504656000:5291',    '1504742400:5291',    '1504828800:5515',    '1504915200:5515',    '1505001600:5548',    '1505088000:5548',    '1505174400:5290',    '1505260800:5290',    '1505347200:5342',    '1505433600:5342',    '1505520000:5610',    '1505606400:5610',    '1505692800:5891',    '1505865600:5891',    '1505952000:6186',    '1506038400:6186',    '1506124800:6496',    '1506211200:6496',    '1506297600:6805',    '1506384000:6805',    '1506470400:7146',    '1506556800:7146',    '1506643200:7474',    '1506729600:7474',    '1506816000:7565',    '1506902400:7565',    '1506988800:7944',    '1507075200:7944',    '1507161600:7944',    '1507248000:8342',    '1507334400:8342',    '1507420800:8746',    '1507507200:8746',    '1507593600:9043',    '1507680000:9043',    '1507766400:9043',    '1507852800:9445',    '1507939200:9445',    '1508025600:9218',    '1508112000:9218',    '1508198400:9265',    '1508284800:9265',    '1508371200:9319',    '1508457600:9319',    '1508544000:9319',    '1508630400:9345',    '1508716800:9345',    '1508803200:9426',    '1508889600:9426',    '1508976000:9360',    '1509062400:9360',    '1509148800:9492',    '1509235200:9492',    '1509321600:9426',    '1509408000:9426',    '1509494400:9434',    '1509580800:9434',    '1509667200:9281',    '1509753600:9281',    '1509840000:8933',    '1509926400:8933',    '1510012800:8502',    '1510099200:8502',    '1510185600:8094',    '1510272000:7741',    '1510358400:7741',    '1510444800:7425',    '1510531200:7425',    '1510617600:7053',    '1510704000:7053',    '1510790400:6700',    '1510876800:6412',    '1510963200:6412',    '1511049600:6113',    '1511136000:5861',    '1511222400:5861',    '1511308800:5567',    '1511395200:5567',    '1511481600:5288',    '1511568000:5288',    '1511654400:5036',    '1511740800:4844',    '1511827200:4844',    '1511913600:4738',    '1512000000:4738',    '1512086400:4585',    '1512172800:4355',    '1512259200:4355',    '1512345600:4302',    '1512432000:4302',    '1512518400:4224',    '1512604800:4139',    '1512691200:4040',    '1512777600:4040',    '1512864000:4165',    '1512950400:4304',    '1513036800:4173',    '1513123200:4173',    '1513296000:3993',    '1513382400:3905',    '1513555200:3836',    '1513641600:3872',    '1513728000:3872',    '1513814400:3929',    '1513900800:4114',    '1513987200:4114',    '1514073600:4151',    '1514160000:4151',    '1514246400:4270',    '1514332800:4417',    '1514419200:4417',    '1514505600:4487',    '1514592000:4487',    '1514678400:4497',    '1514764800:4497',    '1514851200:4388',    '1514937600:4388',    '1515024000:4247',    '1515110400:4247',    '1515196800:4350',    '1515283200:4278',    '1515369600:4278',    '1515456000:4340',    '1515542400:4482',    '1515628800:4482',    '1515715200:4346',    '1515801600:4346',    '1515888000:4314',    '1515974400:4239',    '1516060800:4239',    '1516147200:4261',    '1516233600:4290',    '1516320000:4133',    '1516406400:4133',    '1516492800:3933',    '1516579200:3755',    '1516665600:3643',    '1516752000:3648',    '1516924800:3355',    '1517011200:3355',    '1517097600:3233',    '1517184000:3071',    '1517270400:2972',    '1517443200:2854',    '1517529600:2854',    '1517616000:2846',    '1517702400:2826',    '1517788800:2928',    '1517875200:2905',    '1517961600:2921',    '1518048000:3034',    '1518134400:3034',    '1518220800:3184',    '1518307200:3184',    '1518393600:3322',    '1518480000:3450',    '1518566400:3519',    '1518652800:3503',    '1518739200:3668',    '1518825600:3668',    '1518912000:3852',    '1518998400:3986',    '1519084800:4186',    '1519171200:4186',    '1519257600:4233',    '1519344000:4233',    '1519430400:4225',    '1519516800:4225',    '1519603200:4062',    '1519689600:3993',    '1519776000:3832',    '1519948800:3680',    '1520035200:3525',    '1520121600:3370',    '1520208000:3370',    '1520294400:3207',    '1520380800:3057',    '1520467200:3084',    '1520553600:3213',    '1520640000:3367',    '1520726400:3435',    '1520726400:3435',    '1520812800:3439',    '1520899200:3486',    '1520985600:3541',    '1521072000:3641',    '1521158400:3605',    '1521244800:3605',    '1521331200:3441',    '1521417600:3326',    '1521504000:3326',    '1521590400:3252',    '1521676800:3252',    '1521849600:3095',    '1521936000:2990',    '1522108800:2763',    '1522195200:2846',    '1522281600:2846',    '1522368000:2939',    '1522454400:2939',    '1522540800:3057',    '1522627200:3114',    '1522713600:3089',    '1522800000:3168',    '1522886400:3241',    '1522972800:3241',    '1523059200:3394',    '1523145600:3394',    '1523232000:3432',    '1523318400:3447',    '1523404800:3447',    '1523491200:3293',    '1523577600:3229',    '1523664000:3229',    '1523750400:3121',    '1523836800:3042',    '1523923200:3042',    '1524009600:3037',    '1524096000:3037',    '1524182400:2943',    '1524268800:2930',    '1524355200:2830',    '1524441600:2830',    '1524528000:2817',    '1524614400:2817',    '1524700800:2876',    '1524787200:2876',    '1524873600:2933',    '1524960000:2994',    '1525046400:2922',    '1525132800:2922',    '1525219200:2812',    '1525478400:2793',    '1525564800:2748',    '1525651200:2748',    '1525737600:2744',    '1525824000:2646',    '1525910400:2542',    '1525996800:2591',    '1526083200:2591',    '1526169600:2693',    '1526256000:2693',    '1526342400:2749',    '1526428800:2749',    '1526515200:2732',    '1526601600:2732',    '1526688000:2729',    '1526774400:2750',    '1526860800:2750',    '1526947200:2781',    '1527033600:2781',    '1527120000:2765',    '1527206400:2732',    '1527292800:2732',    '1527379200:2790',    '1527465600:2790',    '1527552000:2826',    '1527638400:2807',    '1527724800:2807',    '1527811200:2826',    '1527897600:2934',    '1527984000:3003',    '1528070400:3003',    '1528156800:3090',    '1528243200:3175',    '1528329600:3212',    '1528416000:3212',    '1528502400:3230',    '1528588800:3230',    '1528675200:3287',    '1528761600:3342',    '1528848000:3229',    '1528934400:3169',    '1529020800:3118',    '1529107200:3064',    '1529193600:2995',    '1529280000:2922',    '1529366400:2965',    '1529452800:2995',    '1529539200:2995',    '1529625600:2962',    '1529712000:2973',    '1529798400:2973',    '1529884800:3016',    '1529971200:3018',    '1530057600:3018',    '1530144000:2960',    '1530230400:2979',    '1530316800:2883',    '1530403200:2772',    '1530489600:2748',    '1530576000:2748',    '1530662400:2647',    '1530748800:2647',    '1530835200:2560',    '1530921600:2523',    '1531008000:2523',    '1531094400:2573',    '1531180800:2654',    '1531267200:2687',    '1531353600:2703',    '1531440000:2703',    '1531526400:2706',    '1531612800:2705',    '1531699200:2705',    '1531785600:2707',    '1531872000:2802',    '1531958400:2802',    '1532044800:2891',    '1532131200:2891',    '1532217600:3005',    '1532304000:3073',    '1532390400:3227',    '1532476800:3300',    '1532563200:3300',    '1532649600:3334',    '1532736000:3387',    '1532822400:3323',    '1532908800:3218',    '1532995200:3302',    '1533081600:3397',    '1533168000:3397',    '1533254400:3389',    '1533340800:3471',    '1533427200:3427',    '1533513600:3450',    '1533600000:3494',    '1533686400:3528',    '1533772800:3483',    '1533859200:3483',    '1533945600:3508',    '1534032000:3564',    '1534118400:3525',    '1534291200:3738',    '1534464000:3821',    '1534550400:3927',    '1534636800:3927',    '1534723200:4021',    '1534809600:4133',    '1534896000:4133',    '1534982400:4198',    '1535068800:4315',    '1535155200:4438',    '1535241600:4550',    '1535328000:4728',    '1535414400:4871',    '1535500800:5082',    '1535587200:5297',    '1535673600:5498',    '1535760000:5632',    '1535846400:5462',    '1535932800:5239',    '1536019200:5125',    '1536105600:5093',    '1536192000:5096',    '1536278400:5096',    '1536364800:4966',    '1536451200:4723',    '1536537600:4665',    '1536624000:4569',    '1536710400:4569',    '1536796800:4644',    '1536883200:4732',    '1536969600:4649',    '1537056000:4473',    '1537142400:4394',    '1537228800:4377',    '1537315200:4375',    '1537401600:4456',    '1537488000:4576',    '1537574400:4726',    '1537660800:4768',    '1537747200:4959',    '1537833600:5009',    '1537920000:5009',    '1538006400:4999',    '1538092800:4999',    '1538179200:4834',    '1538265600:4714',    '1538352000:4578',    '1538438400:4411',    '1542672000:6987',    '1542844800:7134',    '1542931200:7288',    '1543104000:7209',    '1543190400:7399',    '1543276800:7622',    '1543363200:7775',    '1543449600:7830',    '1543536000:7626',    '1543622400:7321',    '1543708800:6976',    '1543795200:6727',    '1543881600:6592',    '1543968000:6508',    '1544054400:6352',    '1544140800:6034',    '1544227200:5766',    '1544313600:5511',    '1544400000:5338',    '1544486400:5172',    '1544572800:4981',    '1544659200:4835',    '1544745600:4615',    '1544832000:4517',    '1544918400:4487',    '1545004800:4409',    '1545091200:4509',    '1545177600:4567',    '1545264000:4519',    '1545350400:4511',    '1545436800:4341',    '1545523200:4264',    '1545609600:4136',    '1545696000:4092',    '1545782400:3977',    '1545868800:3984',    '1546041600:4094',    '1546128000:4034',    '1546300800:3972',    '1546387200:3942',    '1546473600:3956',    '1546560000:3769',    '1546646400:3608',    '1546732800:3500',    '1546819200:3404',    '1546905600:3275',    '1546992000:3307',    '1547078400:3312',    '1547164800:3224',    '1547251200:3173',    '1547337600:3135',    '1547424000:3203',    '1547510400:3333',    '1547596800:3298',    '1547683200:3277',    '1547769600:3271',    '1547856000:3221',    '1548028800:3293',    '1548115200:3249',    '1548201600:3204',    '1548460800:3028',    '1548547200:2925',    '1548633600:2825',    '1548720000:2714',    '1548806400:2578',    '1548892800:2490',    '1548979200:2424',    '1549065600:2349',    '1549152000:2292',    '1549238400:2203',    '1549324800:2099',    '1549411200:2020',    '1549497600:1970',    '1549584000:1949',    '1549670400:1931',    '1549756800:1856',    '1549843200:1811',    '1549929600:1793',    '1550016000:1831',    '1550102400:1852',    '1550188800:1852',    '1550275200:1813',    '1550361600:1797',    '1550448000:1779',    '1550534400:1787',    '1550620800:1845',    '1550707200:1785',    '1550793600:1781',    '1550880000:1787',    '1551052800:1715',    '1551139200:1676',    '1551225600:1738',    '1551312000:1803',    '1551398400:1840',    '1551484800:1924',    '1551571200:2003',    '1551657600:2033',    '1551744000:2063',    '1551830400:2113',    '1551916800:2175',    '1552003200:2210',    '1552089600:2210',    '1552176000:2289',    '1552262400:2354',    '1552348800:2458',    '1552435200:2403',    '1552521600:2403',    '1552608000:2434',    '1552694400:2418',    '1552780800:2474',    '1552867200:2546',    '1552953600:2546',    '1553126400:2572',    '1553299200:2528',    '1553472000:2399',    '1553731200:2232',    '1553817600:2135',    '1553904000:2053',    '1553990400:2053',    '1554076800:2067',    '1554163200:2071',    '1554336000:2029',    '1554595200:2314',    '1555027200:2561',    '1555113600:2525',    '1555200000:2615',    '1555632000:2653',    '1555891200:2604',    '1556064000:2534',    '1556150400:2411',    '1556236800:2367',    '1556409600:2421',    '1556496000:2362',    '1556755200:2358',    '1556841600:2414',    '1557014400:2493',    '1557446400:2860',    '1557705600:3110',    '1557964800:3102',    '1558051200:3199',    '1558396800:3086',    '1558569600:3079',    '1558828800:3185',    '1558915200:3270',    '1559001600:3328',    '1559088000:3314',    '1559174400:3188',    '1559260800:3091',    '1559347200:3040',    '1559433600:3063',    '1559520000:3038',    '1559606400:3055',    '1559692800:3052',    '1559779200:3065',    '1559865600:3042',    '1559952000:2958',    '1560038400:2986',    '1560124800:3076',    '1560211200:3076',    '1560297600:3137',    '1560384000:3237',    '1560470400:3114',    '1560556800:3083',    '1560643200:3137',    '1560729600:3136',    '1560816000:3094',    '1560902400:3027',    '1560988800:3002',    '1561075200:2965',    '1561161600:2841',    '1561248000:2841',    '1561334400:2724',    '1561420800:2656',    '1561507200:2603',    '1561593600:2618',    '1561680000:2693',    '1561766400:2693',    '1561852800:2745',    '1561939200:2738',    '1562025600:2738',    '1562112000:2791',    '1562198400:2863',    '1562284800:2863',    '1562371200:2830',    '1562457600:2727',    '1562544000:2634',    '1562630400:2567',    '1562716800:2636',    '1562803200:2733',    '1562889600:2815',    '1562976000:2866',    '1563062400:2866',    '1563148800:2789',    '1563235200:2789',    '1563321600:2724',    '1563408000:2703',    '1563494400:2749',    '1563580800:2749',    '1563667200:2713',    '1563753600:2692',    '1563840000:2715',    '1563926400:2646',    '1564012800:2646',    '1564099200:2553',    '1564185600:2553',    '1564272000:2433',    '1564358400:2343',    '1564444800:2382',    '1564531200:2452',    '1564617600:2515',    '1564704000:2506',    '1564790400:2492',    '1564876800:2433',    '1564963200:2324',    '1565049600:2215',    '1565136000:2120',    '1565222400:2027',    '1565308800:1963',    '1565395200:1963',    '1565481600:1915',    '1565568000:1938',    '1565654400:1893',    '1565740800:1825',    '1565827200:1807',    '1565913600:1807',    '1566000000:1828',    '1566086400:1828',    '1566259200:1904',    '1566345600:1928',    '1566432000:1908',    '1566518400:1861',    '1566604800:1861',    '1566691200:1911',    '1566777600:1911',    '1566864000:1960',    '1566950400:1999',    '1567036800:2034',    '1567123200:2066',    '1567209600:2060',    '1567296000:2060',    '1567382400:2033',    '1567468800:2033',    '1567555200:2049',    '1567641600:2121',    '1567728000:2164',    '1567814400:2164',    '1567900800:2194',    '1567987200:2262',    '1568073600:2262',    '1568160000:2314',    '1568246400:2371',    '1568332800:2424',    '1568419200:2424',    '1568505600:2469',    '1568592000:2471',    '1568764800:2356',    '1568851200:2263',    '1568937600:2263',    '1569024000:2188',    '1569110400:2155',    '1569196800:2092',    '1569283200:2069',    '1569456000:1998',    '1569542400:1926',    '1569628800:1926',    '1569715200:1956',    '1569801600:1956',    '1569888000:1960',    '1569974400:1998',    '1570147200:1943',    '1570233600:1943',    '1570320000:1873',    '1570406400:1868',    '1570492800:1868',    '1570579200:1885',    '1570665600:1885',    '1570752000:1917',    '1570838400:1917',    '1570924800:1923',    '1571011200:1931',    '1571097600:1885',    '1571184000:1885',    '1571270400:1856',    '1571356800:1856',    '1571443200:1886',    '1571529600:1845',    '1571616000:1845',    '1571702400:1846',    '1571788800:1846',    '1571875200:1808',    '1571961600:1808',    '1572048000:1837',    '1572134400:1840',    '1572220800:1840',    '1572307200:1836',    '1572393600:1836',    '1572480000:1863',    '1572652800:1929',    '1572739200:1948',    '1572912000:1943',    '1572998400:1943',    '1573084800:1913',    '1573171200:1869',    '1573344000:1876',    '1573430400:1859',    '1573516800:1895',    '1573603200:1895',    '1573689600:1887',    '1573776000:1887',    '1573862400:1885',    '1573948800:1900',    '1574035200:1900',    '1574121600:1838',    '1574208000:1838',    '1574294400:1849',    '1574380800:1849',    '1574467200:1882',    '1574553600:1882',    '1574640000:1863',    '1574726400:1863',    '1574812800:1869',    '1574899200:1869',    '1574985600:1815',    '1575072000:1815',    '1575158400:1756',    '1575331200:1674',    '1575417600:1602',    '1575504000:1549',    '1575590400:1549',    '1575676800:1541',    '1575763200:1541',    '1575849600:1575',    '1575936000:1575',    '1576022400:1602',    '1576108800:1602',    '1576195200:1586',    '1576281600:1586',    '1576368000:1583',    '1576454400:1573',    '1576540800:1573',    '1576627200:1542',    '1576713600:1542',    '1576800000:1549',    '1576886400:1557',    '1576972800:1589',    '1577059200:1639',    '1577145600:1639',    '1577232000:1626',    '1577318400:1663',    '1577404800:1663',    '1577491200:1671',    '1577577600:1648' }