Module:Exchange/Anti-dragon shield/Data

return { '1427414400:892',   '1427500800:892',    '1427587200:868',    '1427673600:856',    '1427760000:825',    '1427846400:795',    '1427932800:772',    '1428019200:763',    '1428105600:729',    '1428192000:704',    '1428278400:710',    '1428364800:717',    '1428451200:724',    '1428537600:753',    '1428624000:771',    '1428710400:789',    '1428796800:801',    '1428883200:801',    '1428969600:811',    '1429056000:797',    '1429142400:813',    '1429228800:801',    '1429315200:771',    '1429401600:749',    '1429488000:727',    '1429574400:726',    '1429660800:740',    '1429747200:746',    '1429833600:711',    '1429920000:675',    '1430006400:641',    '1430092800:608',    '1430179200:577',    '1430265600:548',    '1430352000:520',    '1430438400:494',    '1430524800:469',    '1430611200:445',    '1430697600:422',    '1430784000:400',    '1430870400:380',    '1430956800:361',    '1431043200:342',    '1431129600:324',    '1431216000:307',    '1431302400:291',    '1431388800:276',    '1431475200:262',    '1431561600:248',    '1431648000:235',    '1431734400:223',    '1431820800:211',    '1431907200:200',    '1431993600:190',    '1432080000:180',    '1432166400:171',    '1432252800:162',    '1432339200:160',    '1432425600:153',    '1432512000:147',    '1432598400:147',    '1432684800:145',    '1432771200:144',    '1432857600:141',    '1432944000:141',    '1433030400:142',    '1433116800:145',    '1433203200:141',    '1433289600:144',    '1433376000:143',    '1433462400:137',    '1433548800:140',    '1433635200:141',    '1433721600:142',    '1433808000:139',    '1433894400:138',    '1433980800:135',    '1434067200:132',    '1434153600:125',    '1434240000:125',    '1434326400:128',    '1434412800:132',    '1434499200:134',    '1434585600:137',    '1434672000:136',    '1434758400:133',    '1434844800:136',    '1434931200:138',    '1435017600:134',    '1435104000:132',    '1435190400:128',    '1435276800:123',    '1435363200:127',    '1435449600:120',    '1435536000:119',    '1435622400:119',    '1435708800:121',    '1435795200:118',    '1435881600:118',    '1435968000:118',    '1436054400:118',    '1436140800:121',    '1436227200:123',    '1436313600:126',    '1436400000:127',    '1436486400:123',    '1436572800:118',    '1436659200:114',    '1436745600:114',    '1436832000:118',    '1436918400:123',    '1437004800:124',    '1437091200:125',    '1437177600:127',    '1437264000:129',    '1437350400:126',    '1437436800:129',    '1437523200:131',    '1437609600:128',    '1437696000:121',    '1437782400:119',    '1437868800:123',    '1437955200:126',    '1438041600:127',    '1438128000:128',    '1438214400:128',    '1438300800:125',    '1438387200:120',    '1438473600:121',    '1438560000:122',    '1438646400:120',    '1438732800:122',    '1438819200:124',    '1438905600:124',    '1438992000:127',    '1439078400:131',    '1439164800:133',    '1439251200:133',    '1439337600:134',    '1439424000:129',    '1439510400:131',    '1439596800:134',    '1439683200:137',    '1439769600:136',    '1439856000:135',    '1439942400:136',    '1440028800:132',    '1440115200:132',    '1440201600:129',    '1440288000:124',    '1440374400:124',    '1440460800:117',    '1440547200:117',    '1440633600:115',    '1440720000:117',    '1440806400:113',    '1440892800:118',    '1440979200:118',    '1441065600:123',    '1441152000:119',    '1441238400:119',    '1441324800:122',    '1441411200:125',    '1441497600:125',    '1441584000:125',    '1441670400:129',    '1441756800:127',    '1441843200:133',    '1441929600:138',    '1442016000:140',    '1442102400:140',    '1442188800:141',    '1442275200:145',    '1442361600:145',    '1442448000:145',    '1442534400:148',    '1442620800:147',    '1442707200:149',    '1442793600:142',    '1442880000:140',    '1442966400:140',    '1443052800:143',    '1443139200:143',    '1443225600:146',    '1443398400:149',    '1443484800:149',    '1443571200:150',    '1443657600:148',    '1444089600:148',    '1444176000:151',    '1444262400:152',    '1444348800:152',    '1444435200:156',    '1444521600:156',    '1444608000:154',    '1444694400:151',    '1444780800:151',    '1444867200:147',    '1444953600:149',    '1445040000:153',    '1445126400:153',    '1445212800:156',    '1445299200:158',    '1445385600:161',    '1445558400:153',    '1445644800:158',    '1445731200:152',    '1445817600:156',    '1445904000:154',    '1445990400:154',    '1446076800:154',    '1446163200:159',    '1446249600:166',    '1446336000:167',    '1446422400:167',    '1446508800:163',    '1446595200:161',    '1446681600:159',    '1446768000:163',    '1446854400:172',    '1446940800:174',    '1447027200:174',    '1447113600:166',    '1447200000:166',    '1447286400:168',    '1447372800:159',    '1447459200:161',    '1447545600:159',    '1447632000:164',    '1447718400:171',    '1447804800:171',    '1447891200:173',    '1447977600:170',    '1448064000:166',    '1448150400:166',    '1448236800:159',    '1448323200:159',    '1448409600:152',    '1448496000:151',    '1448582400:151',    '1448668800:149',    '1448755200:149',    '1448841600:151',    '1448928000:151',    '1449014400:151',    '1449100800:149',    '1449187200:152',    '1449273600:151',    '1449360000:143',    '1449446400:139',    '1449532800:138',    '1449619200:135',    '1449705600:137',    '1449792000:138',    '1449878400:142',    '1449964800:139',    '1450051200:142',    '1450137600:142',    '1450224000:143',    '1450310400:146',    '1450396800:148',    '1450483200:153',    '1450569600:150',    '1450656000:147',    '1450742400:147',    '1450828800:148',    '1450915200:152',    '1451001600:158',    '1451088000:160',    '1451174400:167',    '1451260800:170',    '1451347200:171',    '1451433600:171',    '1451520000:170',    '1451606400:175',    '1451692800:170',    '1451779200:172',    '1451865600:173',    '1451952000:171',    '1452038400:164',    '1452124800:160',    '1452211200:163',    '1452297600:165',    '1452384000:164',    '1452470400:157',    '1452556800:151',    '1452643200:143',    '1452729600:136',    '1452816000:136',    '1452902400:137',    '1452988800:136',    '1453075200:136',    '1453161600:129',    '1453248000:122',    '1453334400:123',    '1453420800:128',    '1453507200:130',    '1453593600:133',    '1453680000:131',    '1453766400:127',    '1453852800:124',    '1453939200:126',    '1454025600:126',    '1454112000:128',    '1454198400:126',    '1454284800:126',    '1454371200:129',    '1454457600:131',    '1454544000:128',    '1454630400:127',    '1454716800:128',    '1454803200:123',    '1454889600:122',    '1454976000:117',    '1455062400:117',    '1455148800:115',    '1455235200:118',    '1455321600:122',    '1455408000:123',    '1455494400:120',    '1455580800:121',    '1455667200:121',    '1455753600:120',    '1455840000:119',    '1455926400:120',    '1456012800:120',    '1456099200:117',    '1456185600:117',    '1456272000:117',    '1456358400:113',    '1456444800:114',    '1456531200:120',    '1456617600:120',    '1456704000:122',    '1456790400:119',    '1456876800:118',    '1456963200:119',    '1457049600:121',    '1457136000:120',    '1457222400:117',    '1457308800:115',    '1457395200:111',    '1457481600:107',    '1457568000:108',    '1457654400:111',    '1457740800:111',    '1457827200:111',    '1457913600:109',    '1458000000:109',    '1458086400:108',    '1458172800:107',    '1458259200:110',    '1458345600:106',    '1458432000:100',    '1458518400:100',    '1458604800:99',    '1458691200:101',    '1458777600:103',    '1458864000:108',    '1458950400:112',    '1459036800:112',    '1459123200:110',    '1459209600:109',    '1459296000:108',    '1459382400:108',    '1459468800:106',    '1459555200:111',    '1459641600:113',    '1459728000:110',    '1459814400:109',    '1459900800:112',    '1459987200:116',    '1460073600:120',    '1460160000:125',    '1460246400:126',    '1460332800:126',    '1460419200:126',    '1460505600:131',    '1460592000:131',    '1460678400:135',    '1460764800:136',    '1460851200:134',    '1460937600:134',    '1461024000:134',    '1461110400:131',    '1461196800:134',    '1461283200:133',    '1461369600:133',    '1461456000:132',    '1461542400:125',    '1461628800:122',    '1461715200:123',    '1461801600:123',    '1461888000:118',    '1461974400:120',    '1462060800:119',    '1462147200:115',    '1462233600:116',    '1462320000:113',    '1462406400:114',    '1462492800:117',    '1462579200:117',    '1462665600:114',    '1462752000:111',    '1462838400:111',    '1462924800:113',    '1463011200:114',    '1463097600:111',    '1463184000:111',    '1463270400:109',    '1463356800:110',    '1463443200:106',    '1463529600:106',    '1463616000:108',    '1463702400:110',    '1463961600:107',    '1463961600:107',    '1464048000:106',    '1464134400:109',    '1464220800:109',    '1464307200:108',    '1464393600:106',    '1464480000:106',    '1464566400:106',    '1464652800:108',    '1464739200:110',    '1464825600:110',    '1464912000:111',    '1464998400:113',    '1465084800:111',    '1465171200:106',    '1465257600:103',    '1465344000:106',    '1465430400:109',    '1465516800:109',    '1465603200:106',    '1465689600:106',    '1465776000:102',    '1465862400:104',    '1465948800:106',    '1466035200:105',    '1466121600:101',    '1466208000:102',    '1466294400:106',    '1466380800:111',    '1466467200:114',    '1466553600:114',    '1466640000:114',    '1466726400:116',    '1466812800:119',    '1466899200:116',    '1466985600:113',    '1467072000:109',    '1467158400:107',    '1467244800:106',    '1467331200:105',    '1467417600:105',    '1467504000:106',    '1467590400:106',    '1467676800:105',    '1467763200:106',    '1467849600:108',    '1467936000:110',    '1468022400:107',    '1468108800:109',    '1468195200:107',    '1468281600:108',    '1468368000:109',    '1468454400:111',    '1468540800:110',    '1468627200:111',    '1468713600:115',    '1468800000:115',    '1468886400:117',    '1469318400:129',    '1469404800:124',    '1469491200:122',    '1469577600:127',    '1469664000:130',    '1469750400:135',    '1469836800:136',    '1469923200:133',    '1470009600:131',    '1470096000:126',    '1470182400:123',    '1470268800:120',    '1470355200:118',    '1470441600:118',    '1470528000:116',    '1470614400:112',    '1470700800:109',    '1470787200:106',    '1470873600:100',    '1470960000:102',    '1471046400:106',    '1471132800:109',    '1471219200:108',    '1471305600:108',    '1471392000:113',    '1471478400:113',    '1471564800:117',    '1471651200:117',    '1471737600:116',    '1471824000:117',    '1471910400:120',    '1471996800:123',    '1472083200:127',    '1472169600:130',    '1472256000:130',    '1472428800:125',    '1472688000:116',    '1472774400:115',    '1472860800:115',    '1472947200:114',    '1473033600:111',    '1473120000:112',    '1473206400:114',    '1473292800:116',    '1473379200:116',    '1473465600:119',    '1473552000:119',    '1473638400:119',    '1473724800:119',    '1473811200:119',    '1473897600:119',    '1473984000:117',    '1474070400:117',    '1474156800:114',    '1474243200:110',    '1474329600:109',    '1474416000:109',    '1474502400:110',    '1474588800:104',    '1474675200:102',    '1474761600:102',    '1474848000:101',    '1474934400:101',    '1475020800:104',    '1475107200:106',    '1475193600:106',    '1475280000:109',    '1475366400:112',    '1475452800:112',    '1475539200:111',    '1475625600:108',    '1475712000:104',    '1475798400:106',    '1475884800:110',    '1475971200:112',    '1476057600:112',    '1476144000:108',    '1476230400:110',    '1476316800:112',    '1476403200:116',    '1476489600:117',    '1476576000:117',    '1476662400:115',    '1476748800:114',    '1476835200:114',    '1476921600:110',    '1477008000:113',    '1477094400:114',    '1477180800:114',    '1477267200:113',    '1477353600:115',    '1477440000:115',    '1477526400:117',    '1477612800:116',    '1477699200:116',    '1477785600:116',    '1477872000:117',    '1477958400:116',    '1478044800:116',    '1478131200:115',    '1478217600:114',    '1478304000:113',    '1478390400:113',    '1478476800:111',    '1478563200:109',    '1478649600:113',    '1478736000:117',    '1478822400:120',    '1478908800:120',    '1478995200:118',    '1479081600:113',    '1479168000:115',    '1479254400:117',    '1481155200:96',    '1481241600:99',    '1481328000:100',    '1481414400:103',    '1481500800:106',    '1481587200:111',    '1481673600:110',    '1481760000:112',    '1481846400:112',    '1481932800:107',    '1482019200:101',    '1482105600:95',    '1482192000:90',    '1482278400:85',    '1482364800:80',    '1482451200:76',    '1482537600:78',    '1482624000:81',    '1482710400:85',    '1482796800:90',    '1482883200:94',    '1482969600:99',    '1483056000:104',    '1483142400:110',    '1483228800:116',    '1483315200:122',    '1483401600:123',    '1483488000:119',    '1483574400:115',    '1483660800:115',    '1483747200:118',    '1483833600:117',    '1483920000:117',    '1484006400:116',    '1484092800:119',    '1484179200:123',    '1484265600:127',    '1484352000:130',    '1484438400:126',    '1484524800:124',    '1484611200:120',    '1484697600:122',    '1484784000:126',    '1484870400:124',    '1484956800:128',    '1485043200:123',    '1485129600:116',    '1485216000:110',    '1485561600:104',    '1485648000:104',    '1485734400:109',    '1485820800:109',    '1485907200:114',    '1485993600:118',    '1486080000:120',    '1486166400:121',    '1486252800:122',    '1486339200:123',    '1486425600:126',    '1486512000:126',    '1486598400:125',    '1486684800:125',    '1486771200:127',    '1486857600:128',    '1486944000:124',    '1487030400:126',    '1487116800:130',    '1487203200:131',    '1487289600:135',    '1487376000:135',    '1487462400:138',    '1487548800:138',    '1487635200:137',    '1487721600:141',    '1487808000:144',    '1487894400:143',    '1487980800:138',    '1488067200:135',    '1488153600:132',    '1488240000:126',    '1488326400:127',    '1488412800:126',    '1488499200:122',    '1488585600:120',    '1488672000:119',    '1488758400:117',    '1488844800:116',    '1488931200:122',    '1489017600:128',    '1489104000:133',    '1489190400:132',    '1489276800:132',    '1489363200:129',    '1489449600:126',    '1489536000:128',    '1489622400:125',    '1489708800:121',    '1489795200:122',    '1489881600:125',    '1489968000:130',    '1490054400:131',    '1490140800:130',    '1490227200:132',    '1490313600:136',    '1490400000:136',    '1490486400:136',    '1490572800:134',    '1490659200:132',    '1490745600:136',    '1490832000:136',    '1490918400:137',    '1491004800:138',    '1491091200:137',    '1491177600:138',    '1491264000:137',    '1491350400:132',    '1491436800:126',    '1492041600:111',    '1492128000:113',    '1492214400:113',    '1492300800:112',    '1492387200:115',    '1492473600:119',    '1492560000:122',    '1492646400:123',    '1492732800:126',    '1492819200:126',    '1492905600:124',    '1492992000:123',    '1493078400:119',    '1493164800:118',    '1493251200:113',    '1493337600:115',    '1493424000:118',    '1493510400:118',    '1493596800:116',    '1493683200:111',    '1493769600:111',    '1493856000:110',    '1493942400:108',    '1494028800:108',    '1494115200:110',    '1494201600:113',    '1494288000:113',    '1494374400:114',    '1494460800:116',    '1494547200:115',    '1494633600:118',    '1494720000:120',    '1494806400:116',    '1494892800:111',    '1494979200:113',    '1495065600:111',    '1495152000:112',    '1495238400:111',    '1495324800:109',    '1495411200:109',    '1495497600:112',    '1495584000:111',    '1495670400:113',    '1495756800:116',    '1495843200:118',    '1495929600:116',    '1496016000:114',    '1496102400:114',    '1496188800:115',    '1496275200:111',    '1496361600:114',    '1496448000:112',    '1496534400:112',    '1496620800:111',    '1496707200:106',    '1496793600:108',    '1496880000:110',    '1496966400:112',    '1497052800:110',    '1497139200:108',    '1497225600:106',    '1497312000:102',    '1497398400:99',    '1497484800:100',    '1497571200:101',    '1497657600:99',    '1497744000:99',    '1497830400:96',    '1497916800:96',    '1498003200:94',    '1498089600:94',    '1498176000:96',    '1498262400:97',    '1498348800:98',    '1498435200:96',    '1498521600:96',    '1498608000:95',    '1498694400:98',    '1498780800:96',    '1498867200:94',    '1498953600:94',    '1499040000:90',    '1499126400:88',    '1499212800:88',    '1499299200:92',    '1499385600:95',    '1499472000:96',    '1499558400:97',    '1499644800:93',    '1499990400:93',    '1500076800:89',    '1500163200:88',    '1500249600:87',    '1500336000:86',    '1500422400:87',    '1500508800:88',    '1500595200:84',    '1500681600:86',    '1500768000:85',    '1500854400:87',    '1500940800:87',    '1501027200:91',    '1501113600:92',    '1501200000:94',    '1501286400:92',    '1501372800:95',    '1501459200:92',    '1501545600:92',    '1501632000:90',    '1501718400:88',    '1501804800:86',    '1501891200:87',    '1501977600:82',    '1502064000:78',    '1502150400:79',    '1502236800:80',    '1502323200:78',    '1502409600:80',    '1502496000:83',    '1502582400:84',    '1502668800:83',    '1502755200:78',    '1502841600:81',    '1502928000:81',    '1503014400:80',    '1503100800:79',    '1503187200:79',    '1503273600:81',    '1503360000:85',    '1503446400:89',    '1503532800:88',    '1503619200:85',    '1503705600:82',    '1503792000:81',    '1503878400:83',    '1503964800:84',    '1504051200:83',    '1504137600:81',    '1504224000:79',    '1504310400:77',    '1504396800:76',    '1504483200:75',    '1504569600:76',    '1504656000:77',    '1504742400:80',    '1504828800:83',    '1504915200:85',    '1505001600:85',    '1505088000:85',    '1505174400:84',    '1505260800:85',    '1505347200:86',    '1505433600:85',    '1505520000:85',    '1505606400:85',    '1505692800:86',    '1505779200:84',    '1505865600:85',    '1505952000:84',    '1506124800:81',    '1506211200:79',    '1506297600:76',    '1506384000:74',    '1506470400:75',    '1506556800:72',    '1506643200:69',    '1506729600:66',    '1506816000:62',    '1506902400:60',    '1506988800:59',    '1507075200:57',    '1507161600:57',    '1507248000:58',    '1507334400:60',    '1507420800:62',    '1507507200:61',    '1507593600:63',    '1507680000:63',    '1507766400:63',    '1507852800:65',    '1507939200:68',    '1508025600:66',    '1508112000:66',    '1508198400:64',    '1508284800:64',    '1508371200:64',    '1508457600:61',    '1508544000:63',    '1508630400:63',    '1508716800:64',    '1508803200:67',    '1508889600:67',    '1508976000:67',    '1509062400:70',    '1509148800:69',    '1509235200:69',    '1509321600:68',    '1509408000:68',    '1509494400:70',    '1509580800:70',    '1509667200:72',    '1509753600:73',    '1509840000:71',    '1509926400:69',    '1510012800:68',    '1510099200:65',    '1510185600:66',    '1510272000:66',    '1510358400:69',    '1510444800:70',    '1510531200:70',    '1510617600:72',    '1510704000:76',    '1510790400:77',    '1510876800:79',    '1510963200:80',    '1511049600:83',    '1511136000:84',    '1511222400:82',    '1511308800:81',    '1511395200:79',    '1511481600:80',    '1511568000:77',    '1511654400:77',    '1511740800:80',    '1511827200:80',    '1511913600:81',    '1512000000:80',    '1512086400:78',    '1512172800:78',    '1512259200:76',    '1512345600:73',    '1512432000:70',    '1512518400:73',    '1512604800:73',    '1512691200:76',    '1512777600:80',    '1512864000:82',    '1512950400:83',    '1513036800:85',    '1513123200:84',    '1513209600:86',    '1513296000:89',    '1513382400:91',    '1513468800:88',    '1513555200:87',    '1513641600:83',    '1513728000:83',    '1513814400:86',    '1513900800:89',    '1513987200:92',    '1514073600:92',    '1514160000:93',    '1514246400:90',    '1514332800:88',    '1514419200:84',    '1514505600:85',    '1514592000:89',    '1514678400:92',    '1514764800:95',    '1514851200:92',    '1514937600:87',    '1515024000:82',    '1515110400:77',    '1515196800:73',    '1515283200:69',    '1515369600:67',    '1515456000:66',    '1515542400:63',    '1515628800:65',    '1515715200:65',    '1515801600:66',    '1515888000:67',    '1515974400:68',    '1516060800:68',    '1516147200:68',    '1516233600:68',    '1516320000:68',    '1516406400:65',    '1516492800:66',    '1516579200:68',    '1516665600:70',    '1516752000:68',    '1516838400:69',    '1516924800:67',    '1517011200:65',    '1517097600:64',    '1517270400:64',    '1517356800:62',    '1517443200:65',    '1517529600:68',    '1517616000:66',    '1517702400:69',    '1517788800:70',    '1517875200:73',    '1517961600:72',    '1518048000:72',    '1518134400:73',    '1518220800:74',    '1518307200:75',    '1518393600:77',    '1518480000:75',    '1518566400:74',    '1518652800:74',    '1518739200:72',    '1518825600:71',    '1518912000:73',    '1518998400:73',    '1519084800:72',    '1519171200:71',    '1519257600:73',    '1519344000:74',    '1519430400:71',    '1519516800:68',    '1519689600:64',    '1519776000:65',    '1519862400:67',    '1519948800:66',    '1520035200:66',    '1520121600:64',    '1520208000:64',    '1520294400:66',    '1520380800:67',    '1520467200:70',    '1520553600:66',    '1520640000:67',    '1520726400:65',    '1520726400:65',    '1520812800:66',    '1520899200:67',    '1520985600:67',    '1521072000:69',    '1521158400:71',    '1521244800:73',    '1521331200:75',    '1521417600:74',    '1521504000:74',    '1521590400:75',    '1521676800:76',    '1521763200:76',    '1521849600:79',    '1521936000:77',    '1522022400:76',    '1522108800:75',    '1522195200:73',    '1522281600:71',    '1522368000:72',    '1522454400:75',    '1522540800:77',    '1522627200:74',    '1522713600:73',    '1522800000:71',    '1522886400:69',    '1522972800:70',    '1523059200:72',    '1523145600:75',    '1523232000:74',    '1523318400:73',    '1523404800:71',    '1523491200:70',    '1523577600:71',    '1523664000:74',    '1523750400:76',    '1523836800:76',    '1523923200:76',    '1524009600:73',    '1524096000:70',    '1524182400:69',    '1524268800:70',    '1524355200:69',    '1524441600:68',    '1524528000:70',    '1524614400:71',    '1524700800:71',    '1524787200:68',    '1524873600:69',    '1524960000:71',    '1525046400:71',    '1525132800:68',    '1525219200:67',    '1525305600:69',    '1525392000:70',    '1525478400:67',    '1525564800:65',    '1525651200:65',    '1525737600:66',    '1525824000:66',    '1525910400:67',    '1525996800:65',    '1526083200:63',    '1526169600:64',    '1526256000:64',    '1526342400:67',    '1526428800:66',    '1526515200:66',    '1526601600:68',    '1526688000:70',    '1526774400:70',    '1526860800:67',    '1526947200:69',    '1527033600:69',    '1527120000:66',    '1527206400:68',    '1527292800:69',    '1527379200:70',    '1527465600:69',    '1527552000:67',    '1527638400:67',    '1527724800:64',    '1527811200:62',    '1527897600:64',    '1527984000:63',    '1528070400:63',    '1528156800:64',    '1528243200:64',    '1528329600:64',    '1528416000:66',    '1528502400:68',    '1528588800:68',    '1528675200:68',    '1528761600:69',    '1528848000:69',    '1528934400:67',    '1529020800:69',    '1529107200:71',    '1529193600:72',    '1529280000:70',    '1529366400:71',    '1529452800:70',    '1529539200:70',    '1529625600:72',    '1529712000:73',    '1529798400:71',    '1529884800:70',    '1529971200:70',    '1530057600:68',    '1530144000:68',    '1530230400:69',    '1530316800:69',    '1530403200:68',    '1530489600:66',    '1530576000:66',    '1530662400:70',    '1530748800:70',    '1530835200:72',    '1530921600:72',    '1531008000:70',    '1531094400:70',    '1531180800:71',    '1531267200:72',    '1531353600:72',    '1531440000:70',    '1531526400:67',    '1531612800:64',    '1531699200:62',    '1531785600:60',    '1531872000:60',    '1531958400:59',    '1532044800:59',    '1532131200:60',    '1532217600:59',    '1532304000:59',    '1532390400:59',    '1532476800:62',    '1532563200:60',    '1532649600:59',    '1532736000:61',    '1532822400:60',    '1532908800:61',    '1532995200:64',    '1533081600:66',    '1533168000:68',    '1533254400:70',    '1533340800:71',    '1533427200:73',    '1533513600:73',    '1533600000:75',    '1533686400:77',    '1533772800:78',    '1533859200:80',    '1533945600:79',    '1534032000:78',    '1534118400:79',    '1534291200:80',    '1534464000:86',    '1534550400:89',    '1534636800:89',    '1534723200:89',    '1534809600:85',    '1534896000:87',    '1534982400:88',    '1535068800:86',    '1535155200:85',    '1535241600:85',    '1535328000:87',    '1535414400:86',    '1535500800:87',    '1535587200:89',    '1535673600:90',    '1535760000:91',    '1535846400:90',    '1535932800:88',    '1536019200:86',    '1536105600:84',    '1536192000:83',    '1536278400:84',    '1536364800:81',    '1536451200:82',    '1536537600:81',    '1536624000:80',    '1536710400:81',    '1536796800:81',    '1536883200:79',    '1536969600:79',    '1537056000:79',    '1537142400:78',    '1537228800:79',    '1537315200:79',    '1537401600:81',    '1537488000:82',    '1537574400:85',    '1537660800:85',    '1537747200:83',    '1537833600:83',    '1537920000:80',    '1538006400:79',    '1538092800:81',    '1538179200:82',    '1538265600:83',    '1538352000:82',    '1538438400:81',    '1541548800:59',    '1542672000:61',    '1542844800:60',    '1542931200:59',    '1543017600:60',    '1543104000:60',    '1543190400:59',    '1543276800:59',    '1543363200:60',    '1543449600:60',    '1543536000:60',    '1543622400:60',    '1543708800:60',    '1543795200:60',    '1543881600:60',    '1543968000:60',    '1544054400:59',    '1544140800:56',    '1544227200:55',    '1544313600:56',    '1544400000:56',    '1544486400:57',    '1544572800:58',    '1544659200:59',    '1544745600:61',    '1544832000:62',    '1544918400:62',    '1545004800:62',    '1545091200:60',    '1545177600:60',    '1545264000:60',    '1545350400:61',    '1545436800:64',    '1545523200:65',    '1545609600:65',    '1545696000:66',    '1545782400:67',    '1545868800:67',    '1545955200:68',    '1546041600:71',    '1546128000:71',    '1546214400:72',    '1546300800:73',    '1546387200:74',    '1546473600:74',    '1546560000:75',    '1546646400:75',    '1546732800:76',    '1546819200:75',    '1546905600:74',    '1546992000:73',    '1547078400:73',    '1547164800:72',    '1547251200:71',    '1547337600:71',    '1547424000:71',    '1547510400:72',    '1547596800:72',    '1547683200:70',    '1547769600:70',    '1547856000:68',    '1547942400:70',    '1548028800:69',    '1548115200:68',    '1548201600:69',    '1548288000:71',    '1548374400:74',    '1548460800:75',    '1548547200:74',    '1548633600:74',    '1548720000:73',    '1548806400:74',    '1548892800:75',    '1548979200:74',    '1549065600:74',    '1549152000:73',    '1549238400:74',    '1549324800:73',    '1549411200:74',    '1549497600:72',    '1549584000:69',    '1549670400:68',    '1549756800:70',    '1549843200:72',    '1549929600:74',    '1550016000:75',    '1550102400:75',    '1550188800:75',    '1550275200:75',    '1550361600:71',    '1550448000:70',    '1550534400:72',    '1550620800:74',    '1550707200:75',    '1550793600:77',    '1550880000:79',    '1550966400:79',    '1551052800:77',    '1551139200:76',    '1551225600:78',    '1551312000:78',    '1551398400:75',    '1551484800:75',    '1551571200:74',    '1551657600:72',    '1551744000:73',    '1551830400:74',    '1551916800:73',    '1552003200:75',    '1552089600:74',    '1552176000:72',    '1552262400:74',    '1552348800:78',    '1552435200:80',    '1552521600:81',    '1552608000:85',    '1552694400:84',    '1552780800:83',    '1552867200:82',    '1552953600:83',    '1553040000:82',    '1553126400:84',    '1553212800:82',    '1553299200:79',    '1553385600:77',    '1553558400:78',    '1553904000:85',    '1554076800:83',    '1554163200:84',    '1554249600:86',    '1554336000:88',    '1554768000:77',    '1555027200:78',    '1555113600:78',    '1555200000:79',    '1555372800:77',    '1555459200:76',    '1555545600:75',    '1555632000:76',    '1556064000:72',    '1556150400:71',    '1556236800:74',    '1556582400:81',    '1556668800:82',    '1556841600:78',    '1556928000:76',    '1557446400:77',    '1557532800:77',    '1557619200:77',    '1557705600:78',    '1557792000:80',    '1557878400:76',    '1558137600:71',    '1558224000:72',    '1558310400:72',    '1558396800:71',    '1558656000:73',    '1558742400:75',    '1558828800:73',    '1558915200:71',    '1559001600:73',    '1559088000:75',    '1559174400:76',    '1559260800:78',    '1559347200:79',    '1559433600:78',    '1559520000:76',    '1559606400:75',    '1559692800:74',    '1559779200:73',    '1559865600:73',    '1559952000:72',    '1560038400:72',    '1560124800:73',    '1560211200:73',    '1560297600:74',    '1560384000:73',    '1560470400:71',    '1560556800:71',    '1560643200:71',    '1560729600:73',    '1560816000:73',    '1560902400:76',    '1560988800:75',    '1561075200:75',    '1561161600:74',    '1561248000:73',    '1561334400:71',    '1561420800:70',    '1561507200:69',    '1561593600:69',    '1561680000:67',    '1561766400:66',    '1561852800:68',    '1561939200:69',    '1562025600:69',    '1562112000:67',    '1562198400:68',    '1562284800:65',    '1562371200:64',    '1562457600:65',    '1562544000:66',    '1562630400:68',    '1562716800:69',    '1562803200:72',    '1562889600:71',    '1562976000:73',    '1563062400:75',    '1563148800:77',    '1563235200:78',    '1563321600:79',    '1563408000:79',    '1563494400:79',    '1563580800:78',    '1563667200:77',    '1563753600:78',    '1563840000:79',    '1563926400:81',    '1564012800:81',    '1564099200:80',    '1564185600:81',    '1564272000:81',    '1564358400:78',    '1564444800:77',    '1564531200:78',    '1564617600:76',    '1564704000:77',    '1564790400:75',    '1564876800:76',    '1564963200:76',    '1565049600:76',    '1565136000:75',    '1565222400:75',    '1565308800:74',    '1565395200:73',    '1565481600:73',    '1565568000:75',    '1565654400:77',    '1565740800:77',    '1565827200:78',    '1565913600:79',    '1566000000:81',    '1566086400:80',    '1566172800:83',    '1566259200:86',    '1566345600:86',    '1566432000:87',    '1566518400:84',    '1566604800:84',    '1566691200:84',    '1566777600:82',    '1566864000:82',    '1566950400:83',    '1567036800:83',    '1567123200:82',    '1567209600:83',    '1567296000:82',    '1567382400:84',    '1567468800:84',    '1567555200:85',    '1567641600:85',    '1567728000:85',    '1567814400:85',    '1567900800:85',    '1567987200:83',    '1568073600:79',    '1568160000:77',    '1568246400:75',    '1568332800:76',    '1568419200:77',    '1568505600:78',    '1568592000:77',    '1568678400:77',    '1568764800:78',    '1568851200:79',    '1568937600:82',    '1569024000:85',    '1569110400:86' }