Module:Exchange/Adamant set (sk)/Data

return { '1427414400:48158',   '1427500800:48158',    '1427587200:48158',    '1427673600:48158',    '1427760000:45870',    '1427846400:45870',    '1427932800:45870',    '1428019200:45870',    '1428105600:45870',    '1428192000:45870',    '1428278400:45870',    '1428364800:45870',    '1428451200:45870',    '1428537600:45870',    '1428624000:43994',    '1428710400:43994',    '1428796800:43994',    '1428883200:43994',    '1428969600:43994',    '1429056000:43994',    '1429142400:43994',    '1429228800:43994',    '1429315200:43994',    '1429401600:43994',    '1429488000:42591',    '1429574400:42591',    '1429660800:42591',    '1429747200:42591',    '1429833600:42591',    '1429920000:42591',    '1430006400:42591',    '1430092800:42591',    '1430179200:42591',    '1430265600:42591',    '1430352000:42591',    '1430438400:42591',    '1430524800:42591',    '1430611200:41655',    '1430697600:41655',    '1430784000:41655',    '1430870400:41655',    '1430956800:41655',    '1431043200:41655',    '1431129600:41655',    '1431216000:41655',    '1431302400:41655',    '1431388800:41655',    '1431475200:41655',    '1431561600:41655',    '1431648000:41655',    '1431734400:41655',    '1431820800:40187',    '1431907200:40187',    '1431993600:40187',    '1432080000:40187',    '1432166400:40187',    '1432252800:40187',    '1432339200:40187',    '1432425600:40187',    '1432512000:40187',    '1432598400:40187',    '1432684800:40187',    '1432771200:40187',    '1432857600:38590',    '1432944000:38590',    '1433030400:38590',    '1433116800:38590',    '1433203200:38590',    '1433289600:38590',    '1433376000:38590',    '1433462400:38590',    '1433548800:36680',    '1433635200:36680',    '1433721600:36680',    '1433808000:36680',    '1433894400:36680',    '1433980800:36680',    '1434067200:36680',    '1434153600:36680',    '1434240000:34864',    '1434326400:34864',    '1434412800:34864',    '1434499200:34864',    '1434585600:34864',    '1434672000:34864',    '1434758400:34864',    '1434844800:34941',    '1434931200:34941',    '1435017600:34941',    '1435104000:34941',    '1435190400:34941',    '1435276800:34941',    '1435363200:34941',    '1435449600:34941',    '1435536000:36039',    '1435622400:36039',    '1435708800:36039',    '1435795200:36039',    '1435881600:36039',    '1435968000:36039',    '1436054400:36039',    '1436140800:34743',    '1436227200:34743',    '1436313600:34743',    '1436400000:34743',    '1436486400:34743',    '1436572800:34743',    '1436659200:34743',    '1436745600:34426',    '1436832000:34426',    '1436918400:34426',    '1437004800:34426',    '1437091200:34426',    '1437177600:34426',    '1437264000:34426',    '1437350400:34426',    '1437436800:33774',    '1437523200:33774',    '1437609600:33774',    '1437696000:33774',    '1437782400:33774',    '1437868800:33252',    '1437955200:33252',    '1438041600:33252',    '1438128000:33252',    '1438214400:33252',    '1438300800:33252',    '1438387200:32665',    '1438473600:32665',    '1438560000:32665',    '1438646400:32665',    '1438732800:32665',    '1438819200:32665',    '1438905600:32665',    '1438992000:31177',    '1439078400:31177',    '1439164800:31177',    '1439251200:31177',    '1439337600:31177',    '1439424000:31177',    '1439510400:30100',    '1439596800:30100',    '1439683200:30100',    '1439769600:30100',    '1439856000:30100',    '1439942400:30100',    '1440028800:28698',    '1440115200:28698',    '1440201600:28698',    '1440288000:28698',    '1440374400:28698',    '1440460800:28698',    '1440547200:27312',    '1440633600:27312',    '1440720000:27312',    '1440806400:27312',    '1440892800:27312',    '1440979200:27312',    '1441065600:25997',    '1441152000:25997',    '1441238400:25997',    '1441324800:25997',    '1441411200:25997',    '1441497600:25997',    '1441584000:25997',    '1441670400:25997',    '1441756800:24909',    '1441843200:24909',    '1441929600:24909',    '1442016000:24909',    '1442102400:24909',    '1442188800:24909',    '1442275200:24909',    '1442361600:23844',    '1442448000:23844',    '1442534400:23844',    '1442620800:23844',    '1442707200:23844',    '1442793600:23844',    '1442880000:23844',    '1442966400:23546',    '1443052800:23546',    '1443139200:23546',    '1443225600:23546',    '1443398400:23546',    '1443484800:23546',    '1443571200:23546',    '1443657600:24042',    '1444089600:24042',    '1444176000:24042',    '1444262400:24839',    '1444348800:24839',    '1444435200:24839',    '1444521600:24839',    '1444608000:24839',    '1444694400:24839',    '1444780800:24839',    '1444867200:24839',    '1444953600:24972',    '1445040000:24972',    '1445126400:24972',    '1445212800:24972',    '1445299200:24972',    '1445385600:24972',    '1445558400:24972',    '1445644800:25226',    '1445731200:25226',    '1445817600:25226',    '1445904000:25226',    '1445990400:25226',    '1446076800:25226',    '1446163200:25226',    '1446249600:25226',    '1446336000:26143',    '1446422400:26143',    '1446508800:26143',    '1446595200:26143',    '1446681600:26143',    '1446768000:26143',    '1446854400:26143',    '1446940800:26285',    '1447027200:26285',    '1447113600:26285',    '1447200000:26285',    '1447286400:26285',    '1447372800:26285',    '1447459200:26285',    '1447545600:26285',    '1447632000:27179',    '1447718400:27179',    '1447804800:27179',    '1447891200:27179',    '1447977600:27179',    '1448064000:27179',    '1448150400:27179',    '1448236800:28237',    '1448323200:28237',    '1448409600:28237',    '1448496000:28237',    '1448582400:28237',    '1448668800:28237',    '1448755200:28237',    '1448841600:28486',    '1448928000:28486',    '1449014400:28486',    '1449100800:28486',    '1449187200:28486',    '1449273600:28486',    '1449360000:28486',    '1449446400:28179',    '1449532800:28179',    '1449619200:28179',    '1449705600:28179',    '1449792000:28179',    '1449878400:28179',    '1449964800:28179',    '1450051200:27103',    '1450137600:27103',    '1450224000:27103',    '1450310400:27103',    '1450396800:27103',    '1450483200:27103',    '1450569600:27103',    '1450656000:26062',    '1450742400:26062',    '1450828800:26062',    '1450915200:26062',    '1451001600:26062',    '1451088000:26062',    '1451174400:24830',    '1451260800:24830',    '1451347200:24830',    '1451433600:24830',    '1451520000:24830',    '1451606400:23617',    '1451692800:23617',    '1451779200:23617',    '1451865600:23617',    '1451952000:23617',    '1452038400:22560',    '1452124800:22560',    '1452211200:22560',    '1452297600:22560',    '1452384000:22560',    '1452470400:22560',    '1452556800:22560',    '1452643200:21432',    '1452729600:21432',    '1452816000:21432',    '1452902400:21432',    '1452988800:21432',    '1453075200:21631',    '1453161600:21631',    '1453248000:21631',    '1453334400:21631',    '1453420800:21631',    '1453507200:21631',    '1453593600:22171',    '1453680000:22171',    '1453766400:22171',    '1453852800:22171',    '1453939200:22171',    '1454025600:22171',    '1454112000:23093',    '1454198400:23093',    '1454284800:23093',    '1454371200:23093',    '1454457600:23093',    '1454544000:23093',    '1454630400:23093',    '1454716800:23696',    '1454803200:23696',    '1454889600:23696',    '1454976000:23696',    '1455062400:23696',    '1455148800:23696',    '1455235200:23696',    '1455321600:23877',    '1455408000:23877',    '1455494400:23877',    '1455580800:23877',    '1455667200:23877',    '1455753600:23877',    '1455840000:24879',    '1455926400:24879',    '1456012800:24879',    '1456099200:24879',    '1456185600:24879',    '1456272000:25962',    '1456358400:25962',    '1456444800:25962',    '1456531200:25962',    '1456617600:25962',    '1456704000:25962',    '1456790400:27095',    '1456876800:27095',    '1456963200:27095',    '1457049600:27095',    '1457136000:27095',    '1457222400:27095',    '1457308800:28174',    '1457395200:28174',    '1457481600:28174',    '1457568000:28174',    '1457654400:28174',    '1457740800:28174',    '1457827200:28174',    '1457913600:28432',    '1458000000:28432',    '1458086400:28432',    '1458172800:28432',    '1458259200:28432',    '1458345600:28432',    '1458432000:28432',    '1458518400:27892',    '1458604800:27892',    '1458691200:27892',    '1458777600:27892',    '1458864000:27892',    '1458950400:27892',    '1459036800:27892',    '1459123200:28163',    '1459209600:28163',    '1459296000:28163',    '1459382400:28163',    '1459468800:28163',    '1459555200:28163',    '1459641600:28163',    '1459728000:27709',    '1459814400:27709',    '1459900800:27709',    '1459987200:27709',    '1460073600:27709',    '1460160000:27709',    '1460246400:27709',    '1460332800:27000',    '1460419200:27000',    '1460505600:27000',    '1460592000:27000',    '1460678400:27000',    '1460764800:27000',    '1460851200:27000',    '1460937600:26465',    '1461024000:26465',    '1461110400:26465',    '1461196800:26465',    '1461283200:26465',    '1461369600:26465',    '1461456000:26490',    '1461542400:26490',    '1461628800:26490',    '1461715200:26490',    '1461801600:26490',    '1461888000:26490',    '1461974400:25924',    '1462060800:25924',    '1462147200:25924',    '1462233600:25924',    '1462320000:25924',    '1462406400:25924',    '1462492800:25743',    '1462579200:25743',    '1462665600:25743',    '1462752000:25743',    '1462838400:25743',    '1462924800:25743',    '1463011200:25743',    '1463097600:25434',    '1463184000:25434',    '1463270400:25434',    '1463356800:25434',    '1463443200:25434',    '1463529600:25434',    '1463616000:25459',    '1463702400:25459',    '1463875200:25459',    '1463961600:25459',    '1464048000:25407',    '1464134400:25407',    '1464220800:25407',    '1464307200:25407',    '1464393600:25407',    '1464480000:25407',    '1464566400:26200',    '1464652800:26200',    '1464739200:26200',    '1464825600:26200',    '1464912000:26200',    '1464998400:26200',    '1465084800:26200',    '1465171200:25984',    '1465257600:25984',    '1465344000:25984',    '1465430400:25984',    '1465516800:25984',    '1465603200:25729',    '1465689600:25729',    '1465776000:25729',    '1465862400:25729',    '1465948800:25729',    '1466035200:25729',    '1466121600:24787',    '1466208000:24787',    '1466294400:24787',    '1466380800:24787',    '1466467200:24787',    '1466553600:24327',    '1466640000:24327',    '1466726400:24327',    '1466812800:24327',    '1466899200:24327',    '1466985600:24487',    '1467072000:24487',    '1467158400:24487',    '1467244800:24487',    '1467331200:24487',    '1467417600:24103',    '1467504000:24103',    '1467590400:24103',    '1467676800:24103',    '1467763200:24103',    '1467849600:24103',    '1467936000:24199',    '1468022400:24199',    '1468108800:24199',    '1468195200:24199',    '1468281600:24199',    '1468368000:24199',    '1468454400:23917',    '1468540800:23917',    '1468627200:23917',    '1468713600:23917',    '1468800000:23917',    '1468886400:23917',    '1469318400:23728',    '1469404800:23728',    '1469491200:23728',    '1469577600:23728',    '1469664000:23641',    '1469750400:23641',    '1469836800:23641',    '1469923200:23641',    '1470009600:23641',    '1470096000:23641',    '1470182400:23641',    '1470268800:23641',    '1470355200:23668',    '1470441600:23668',    '1470528000:23668',    '1470614400:23668',    '1470700800:23668',    '1470787200:23668',    '1470873600:23668',    '1470960000:23668',    '1471046400:23082',    '1471132800:23082',    '1471219200:23082',    '1471305600:23082',    '1471392000:23082',    '1471478400:23082',    '1471564800:23082',    '1471651200:23082',    '1471737600:22922',    '1471824000:22922',    '1471910400:22922',    '1471996800:22922',    '1472083200:22922',    '1472169600:22922',    '1472256000:22922',    '1472428800:22816',    '1472688000:22816',    '1472774400:22816',    '1472860800:22816',    '1472947200:22816',    '1473033600:22555',    '1473120000:22555',    '1473206400:22555',    '1473292800:22555',    '1473379200:22555',    '1473465600:22555',    '1473552000:22555',    '1473638400:22695',    '1473724800:22695',    '1473811200:22695',    '1473897600:22695',    '1473984000:22695',    '1474070400:22695',    '1474156800:22695',    '1474243200:22695',    '1474329600:22785',    '1474416000:22785',    '1474502400:22785',    '1474588800:22785',    '1474675200:22785',    '1474761600:22785',    '1474848000:22785',    '1474934400:22785',    '1475020800:22785',    '1475107200:22785',    '1475193600:22921',    '1475280000:22921',    '1475366400:22921',    '1475452800:22921',    '1475539200:22921',    '1475625600:22921',    '1475712000:22921',    '1475798400:22921',    '1475884800:22921',    '1475971200:22478',    '1476057600:22478',    '1476144000:22478',    '1476230400:22478',    '1476316800:22478',    '1476403200:22478',    '1476489600:22478',    '1476576000:22478',    '1476662400:22478',    '1476748800:22659',    '1476835200:22659',    '1476921600:22659',    '1477008000:22659',    '1477094400:22659',    '1477180800:22659',    '1477267200:22659',    '1477353600:22659',    '1477440000:23126',    '1477526400:23126',    '1477612800:23126',    '1477699200:23126',    '1477785600:23126',    '1477872000:23126',    '1477958400:23126',    '1478044800:23126',    '1478131200:23499',    '1478217600:23499',    '1478304000:23499',    '1478390400:23499',    '1478476800:23499',    '1478563200:23499',    '1478649600:23499',    '1478736000:24120',    '1478822400:24120',    '1478908800:24120',    '1478995200:24120',    '1479081600:24120',    '1479168000:24120',    '1479254400:24120',    '1481155200:25087',    '1481241600:25087',    '1481328000:25087',    '1481414400:25087',    '1481500800:25087',    '1481587200:25087',    '1481673600:25087',    '1481760000:25014',    '1481846400:25014',    '1481932800:25014',    '1482019200:25014',    '1482105600:25014',    '1482192000:25014',    '1482278400:25038',    '1482364800:25038',    '1482451200:25038',    '1482537600:25038',    '1482624000:25038',    '1482710400:25038',    '1482796800:25038',    '1482883200:24876',    '1482969600:24876',    '1483056000:24876',    '1483142400:24876',    '1483228800:24876',    '1483315200:24876',    '1483401600:24876',    '1483488000:24772',    '1483574400:24772',    '1483660800:24772',    '1483747200:24772',    '1483833600:24772',    '1483920000:24772',    '1484006400:25563',    '1484092800:25563',    '1484179200:25563',    '1484265600:25563',    '1484352000:25563',    '1484438400:25563',    '1484524800:25219',    '1484611200:25219',    '1484697600:25219',    '1484784000:25219',    '1484870400:25219',    '1484956800:25219',    '1485043200:24746',    '1485129600:24746',    '1485216000:24746',    '1485561600:23837',    '1485648000:23837',    '1485734400:23837',    '1485820800:23837',    '1485907200:23837',    '1485993600:23285',    '1486080000:23285',    '1486166400:23285',    '1486252800:23285',    '1486339200:23285',    '1486425600:23285',    '1486512000:23285',    '1486598400:22312',    '1486684800:22312',    '1486771200:22312',    '1486857600:22312',    '1486944000:22312',    '1487030400:22312',    '1487116800:21928',    '1487203200:21928',    '1487289600:21928',    '1487376000:21928',    '1487462400:21928',    '1487548800:21928',    '1487635200:22409',    '1487721600:22409',    '1487808000:22409',    '1487894400:22409',    '1487980800:22409',    '1488067200:22409',    '1488153600:22409',    '1488240000:22663',    '1488326400:22663',    '1488412800:22663',    '1488499200:22663',    '1488585600:22663',    '1488672000:22663',    '1488758400:23155',    '1488844800:23155',    '1488931200:23155',    '1489017600:23155',    '1489104000:23155',    '1489190400:23155',    '1489276800:23310',    '1489363200:23310',    '1489449600:23310',    '1489536000:23310',    '1489622400:23310',    '1489708800:23310',    '1489795200:23507',    '1489881600:23507',    '1489968000:23507',    '1490054400:23507',    '1490140800:23507',    '1490227200:23507',    '1490313600:23265',    '1490400000:23265',    '1490486400:23265',    '1490572800:23265',    '1490659200:23265',    '1490745600:23265',    '1490832000:22966',    '1490918400:22966',    '1491004800:22966',    '1491091200:22966',    '1491177600:22966',    '1491264000:22966',    '1491350400:22448',    '1491436800:22448',    '1492041600:22634',    '1492128000:22634',    '1492214400:22634',    '1492300800:22634',    '1492387200:22634',    '1492473600:22920',    '1492560000:22920',    '1492646400:22920',    '1492732800:22920',    '1492819200:22920',    '1492905600:22920',    '1492992000:22920',    '1493078400:23346',    '1493164800:23346',    '1493251200:23346',    '1493337600:23346',    '1493424000:23346',    '1493510400:23346',    '1493596800:23891',    '1493683200:23891',    '1493769600:23891',    '1493856000:23891',    '1493942400:23891',    '1494028800:23891',    '1494115200:23968',    '1494201600:23968',    '1494288000:23968',    '1494374400:23968',    '1494460800:23968',    '1494547200:23968',    '1494633600:24675',    '1494720000:24675',    '1494806400:24675',    '1494892800:24675',    '1494979200:24675',    '1495065600:24675',    '1495152000:25489',    '1495238400:25489',    '1495324800:25489',    '1495411200:25489',    '1495497600:25489',    '1495584000:25489',    '1495670400:25489',    '1495756800:25489',    '1495843200:25334',    '1495929600:25334',    '1496016000:25334',    '1496102400:25334',    '1496188800:25334',    '1496275200:25334',    '1496361600:25334',    '1496448000:24593',    '1496534400:24593',    '1496620800:24593',    '1496707200:24593',    '1496793600:24593',    '1496880000:24593',    '1496966400:24491',    '1497052800:24491',    '1497139200:24491',    '1497225600:24491',    '1497312000:24491',    '1497398400:23927',    '1497484800:23927',    '1497571200:23927',    '1497657600:23927',    '1497744000:23927',    '1497830400:23927',    '1497916800:23927',    '1498003200:23923',    '1498089600:23923',    '1498176000:23923',    '1498262400:23923',    '1498348800:23923',    '1498435200:23923',    '1498521600:23923',    '1498608000:23729',    '1498694400:23729',    '1498780800:23729',    '1498867200:23729',    '1498953600:23729',    '1499040000:23729',    '1499126400:24476',    '1499212800:24476',    '1499299200:24476',    '1499385600:24476',    '1499472000:24476',    '1499558400:24476',    '1499644800:24476',    '1499990400:24264',    '1500076800:24264',    '1500163200:24264',    '1500249600:24264',    '1500336000:23053',    '1500422400:23053',    '1500508800:23053',    '1500595200:23053',    '1500681600:23053',    '1500768000:23053',    '1500854400:22516',    '1500940800:22516',    '1501027200:22516',    '1501113600:22516',    '1501200000:22516',    '1501286400:22487',    '1501372800:22487',    '1501459200:22487',    '1501545600:22487',    '1501632000:22487',    '1501718400:22184',    '1501804800:22184',    '1501891200:22184',    '1501977600:22184',    '1502064000:22184',    '1502150400:22184',    '1502236800:22614',    '1502323200:22614',    '1502409600:22614',    '1502496000:22614',    '1502582400:22614',    '1502668800:22614',    '1502755200:22274',    '1502841600:22274',    '1502928000:22274',    '1503014400:22274',    '1503100800:22274',    '1503187200:22274',    '1503273600:21688',    '1503360000:21688',    '1503446400:21688',    '1503532800:21688',    '1503619200:21688',    '1503705600:21688',    '1503792000:21266',    '1503878400:21266',    '1503964800:21266',    '1504051200:21266',    '1504137600:21266',    '1504224000:21266',    '1504310400:21266',    '1504396800:21403',    '1504483200:21403',    '1504569600:21403',    '1504656000:21403',    '1504742400:21403',    '1504828800:21403',    '1504915200:21403',    '1505001600:20806',    '1505088000:20806',    '1505174400:20806',    '1505260800:20806',    '1505347200:20806',    '1505433600:20806',    '1505520000:20723',    '1505606400:20723',    '1505692800:20723',    '1505779200:20723',    '1505865600:20723',    '1505952000:20045',    '1506038400:20045',    '1506124800:20045',    '1506211200:20045',    '1506297600:20045',    '1506384000:19355',    '1506470400:19355',    '1506556800:19355',    '1506643200:19355',    '1506729600:19355',    '1506816000:19029',    '1506902400:19029',    '1506988800:19029',    '1507075200:19029',    '1507161600:19029',    '1507248000:19522',    '1507334400:19522',    '1507420800:19522',    '1507507200:19522',    '1507593600:19522',    '1507680000:20190',    '1507766400:20190',    '1507852800:20190',    '1507939200:20190',    '1508025600:20190',    '1508112000:20190',    '1508198400:20758',    '1508284800:20758',    '1508371200:20758',    '1508457600:20758',    '1508544000:20758',    '1508630400:20758',    '1508716800:21476',    '1508803200:21476',    '1508889600:21476',    '1508976000:21476',    '1509062400:21476',    '1509148800:22045',    '1509235200:22045',    '1509321600:22045',    '1509408000:22045',    '1509494400:22045',    '1509580800:22045',    '1509667200:22593',    '1509753600:22593',    '1509840000:22593',    '1509926400:22593',    '1510012800:22593',    '1510099200:22593',    '1510185600:22856',    '1510272000:22856',    '1510358400:22856',    '1510444800:22856',    '1510531200:22856',    '1510617600:22815',    '1510704000:22815',    '1510790400:22815',    '1510876800:22815',    '1510963200:22815',    '1511049600:22815',    '1511136000:22810',    '1511222400:22810',    '1511308800:22810',    '1511395200:22810',    '1511481600:22810',    '1511568000:22810',    '1511654400:22921',    '1511740800:22921',    '1511827200:22921',    '1511913600:22921',    '1512000000:22921',    '1512086400:22921',    '1512172800:22644',    '1512259200:22644',    '1512345600:22644',    '1512432000:22644',    '1512518400:22644',    '1512604800:22644',    '1512691200:22041',    '1512777600:22041',    '1512864000:22041',    '1512950400:22041',    '1513036800:22041',    '1513123200:22041',    '1513209600:22041',    '1513296000:22041',    '1513382400:22041',    '1513468800:22041',    '1513555200:22041',    '1513641600:21878',    '1513728000:21878',    '1513814400:21878',    '1513900800:21878',    '1513987200:21878',    '1514073600:21878',    '1514160000:21880',    '1514246400:21880',    '1514332800:21880',    '1514419200:21880',    '1514505600:21880',    '1514592000:21787',    '1514678400:21787',    '1514764800:21787',    '1514851200:21787',    '1514937600:21752',    '1515024000:21752',    '1515110400:21752',    '1515196800:21752',    '1515283200:21461',    '1515369600:21461',    '1515456000:21461',    '1515542400:21461',    '1515628800:21461',    '1515715200:21092',    '1515801600:21092',    '1515888000:21092',    '1515974400:21092',    '1516060800:20653',    '1516147200:20653',    '1516233600:20653',    '1516320000:20653',    '1516406400:19948',    '1516492800:19948',    '1516579200:19948',    '1516665600:19948',    '1516752000:19525',    '1516838400:19525',    '1516924800:19142',    '1517011200:19142',    '1517097600:19142',    '1517184000:19548',    '1517270400:19548',    '1517356800:20263',    '1517443200:20263',    '1517529600:20263',    '1517616000:20774',    '1517702400:20774',    '1517788800:21390',    '1517875200:21390',    '1517961600:21735',    '1518048000:21735',    '1518134400:21735',    '1518220800:21267',    '1518307200:21267',    '1518393600:21267',    '1518480000:21343',    '1518566400:21343',    '1518652800:21343',    '1518739200:20904',    '1518825600:20904',    '1518912000:20787',    '1518998400:20787',    '1519084800:20860',    '1519171200:20860',    '1519257600:21273',    '1519344000:21273',    '1519430400:20679',    '1519516800:20679',    '1519603200:20543',    '1519689600:20543',    '1519776000:20830',    '1519862400:20830',    '1519948800:20830',    '1520035200:21173',    '1520121600:21173',    '1520208000:21173',    '1520294400:21799',    '1520380800:21799',    '1520467200:22596',    '1520553600:22596',    '1520640000:22596',    '1520726400:23236',    '1520812800:23236',    '1520899200:23093',    '1520985600:23093',    '1521072000:22959',    '1521158400:22959',    '1521244800:22959',    '1521331200:22401',    '1521417600:22401',    '1521504000:22401',    '1521590400:22601',    '1521676800:22601',    '1521763200:22601',    '1521849600:22103',    '1521936000:22103',    '1522022400:22186',    '1522108800:22186',    '1522195200:21891',    '1522281600:21891',    '1522368000:21891',    '1522454400:21538',    '1522540800:21538',    '1522627200:21538',    '1522713600:21098',    '1522800000:21098',    '1522886400:21703',    '1522972800:21703',    '1523059200:21703',    '1523145600:22544',    '1523232000:22544',    '1523318400:23362',    '1523404800:23362',    '1523491200:23362',    '1523577600:23436',    '1523664000:23436',    '1523750400:23436',    '1523836800:23946',    '1523923200:23946',    '1524009600:23946',    '1524096000:23515',    '1524182400:23515',    '1524268800:23794',    '1524355200:23794',    '1524441600:23794',    '1524528000:23116',    '1524614400:23116',    '1524700800:23116',    '1524787200:22769',    '1524873600:22769',    '1524960000:22769',    '1525046400:22678',    '1525132800:22678',    '1525219200:22857',    '1525305600:22857',    '1525392000:22857',    '1525478400:22844',    '1525564800:22219',    '1525651200:22219',    '1525737600:21408',    '1525824000:21408',    '1525910400:21235',    '1525996800:21235',    '1526083200:21632',    '1526169600:21632',    '1526256000:22230',    '1526342400:22230',    '1526428800:21658',    '1526515200:21658',    '1526601600:21546',    '1526688000:21546',    '1526774400:21233',    '1526860800:21233',    '1526947200:20911',    '1527033600:20911',    '1527120000:20650',    '1527206400:20650',    '1527292800:20650',    '1527379200:20605',    '1527465600:20605',    '1527552000:20120',    '1527638400:20120',    '1527724800:19772',    '1527811200:19772',    '1527897600:19464',    '1527984000:19464',    '1528070400:19416',    '1528156800:19416',    '1528243200:19600',    '1528329600:19600',    '1528416000:19600',    '1528502400:19727',    '1528588800:19727',    '1528675200:19855',    '1528761600:19855',    '1528848000:19855',    '1528934400:19836',    '1529020800:19836',    '1529107200:20317',    '1529193600:20317',    '1529280000:21008',    '1529366400:21008',    '1529452800:21138',    '1529539200:21138',    '1529625600:21138',    '1529712000:21477',    '1529798400:21477',    '1529884800:21477',    '1529971200:20876',    '1530057600:20876',    '1530144000:20876',    '1530230400:21112',    '1530316800:21112',    '1530403200:21112',    '1530489600:20873',    '1530576000:20873',    '1530662400:20873',    '1530748800:20791',    '1530835200:20791',    '1530921600:21479',    '1531008000:21479',    '1531094400:21479',    '1531180800:22182',    '1531267200:22182',    '1531353600:21685',    '1531440000:21685',    '1531526400:21374',    '1531612800:21374',    '1531699200:21092',    '1531785600:21092',    '1531872000:20126',    '1531958400:20126',    '1532044800:20126',    '1532131200:19980',    '1532217600:19980',    '1532304000:20266',    '1532390400:20266',    '1532476800:20692',    '1532563200:20692',    '1532649600:20692',    '1532736000:21121',    '1532822400:21121',    '1532908800:21236',    '1532995200:21236',    '1533081600:21850',    '1533168000:21850',    '1533254400:22647',    '1533340800:22647',    '1533427200:22829',    '1533513600:22829',    '1533600000:22309',    '1533686400:22309',    '1533772800:22166',    '1533859200:22166',    '1533945600:21880',    '1534032000:21880',    '1534118400:21799',    '1534291200:22093',    '1534464000:22426',    '1534550400:22426',    '1534636800:23317',    '1534723200:23317',    '1534809600:24089',    '1534896000:24089',    '1534982400:23985',    '1535068800:23985',    '1535155200:23065',    '1535241600:23065',    '1535328000:22258',    '1535414400:22258',    '1535500800:21808',    '1535587200:21808',    '1535673600:21654',    '1535760000:21654',    '1535846400:22115',    '1535932800:22115',    '1536019200:21753',    '1536105600:21753',    '1536192000:22139',    '1536278400:22139',    '1536364800:22758',    '1536451200:22758',    '1536537600:23054',    '1536624000:23338',    '1536710400:23338',    '1536796800:23124',    '1536883200:23124',    '1536969600:22594',    '1537056000:21655',    '1537142400:21655',    '1537228800:21042',    '1537315200:21042',    '1537401600:20558',    '1537488000:20558',    '1537574400:20918',    '1537660800:21144',    '1537747200:21144',    '1537833600:21409',    '1537920000:21409',    '1538006400:21341',    '1538092800:21341',    '1538179200:20793',    '1538265600:20793',    '1538352000:20429',    '1538438400:20429',    '1541548800:23536',    '1542672000:20384',    '1542844800:19642',    '1542931200:19779',    '1543017600:19803',    '1543104000:19573',    '1543190400:19954',    '1543276800:20097',    '1543363200:19740',    '1543449600:19728',    '1543536000:19555',    '1543622400:19843',    '1543708800:20078',    '1543795200:20589',    '1543881600:20589',    '1543968000:20670',    '1544054400:20303',    '1544140800:20074',    '1544227200:20074',    '1544313600:20124',    '1544400000:20160',    '1544486400:20211',    '1544572800:20186',    '1544659200:20109',    '1544745600:20094',    '1544832000:20179',    '1544918400:19991',    '1545004800:19639',    '1545091200:19639',    '1545177600:18981',    '1545264000:18901',    '1545350400:19215',    '1545436800:19551',    '1545523200:19515',    '1545609600:19517',    '1545696000:19947',    '1545782400:20535',    '1545868800:20535',    '1545955200:21115',    '1546041600:21115',    '1546128000:21631',    '1546214400:22006',    '1546300800:21433',    '1546387200:21433',    '1546473600:21734',    '1546560000:22351',    '1546646400:22698',    '1546732800:22879',    '1546819200:22747',    '1546905600:22747',    '1546992000:22375',    '1547078400:21820',    '1547164800:20998',    '1547251200:20744',    '1547337600:20239',    '1547424000:20634',    '1547510400:20825',    '1547596800:21524',    '1547683200:21425',    '1547769600:21123',    '1547856000:20847',    '1547942400:21341',    '1548028800:21456',    '1548115200:21456',    '1548201600:21373',    '1548288000:21069',    '1548374400:21054',    '1548460800:21065',    '1548547200:20949',    '1548633600:21521',    '1548720000:21253',    '1548806400:20876',    '1548892800:21105',    '1548979200:21105',    '1549065600:21405',    '1549152000:21405',    '1549238400:21103',    '1549324800:21103',    '1549411200:20466',    '1549497600:20466',    '1549584000:20171',    '1549670400:20143',    '1549756800:20470',    '1549843200:20470',    '1549929600:20690',    '1550016000:20690',    '1550102400:21341',    '1550188800:21341',    '1550275200:21847',    '1550361600:21847',    '1550448000:21771',    '1550534400:21771',    '1550620800:21011',    '1550707200:21011',    '1550793600:20541',    '1550880000:20541',    '1550966400:20104',    '1551052800:20077',    '1551139200:19634',    '1551225600:19634',    '1551312000:19171',    '1551398400:19171',    '1551484800:19905',    '1551571200:19905',    '1551657600:20310',    '1551744000:20380',    '1551830400:20380',    '1551916800:20644',    '1552003200:20644',    '1552089600:20864',    '1552176000:20864',    '1552262400:20712',    '1552348800:20712',    '1552435200:21152',    '1552521600:21152',    '1552608000:21725',    '1552694400:21725',    '1552780800:22070',    '1552867200:22111',    '1552953600:22111',    '1553040000:22334',    '1553126400:22773',    '1553212800:22773',    '1553299200:22540',    '1553385600:22415',    '1553472000:22415',    '1553558400:22780',    '1553644800:22780',    '1553731200:21960',    '1553817600:21960',    '1553904000:21502',    '1553990400:21502',    '1554076800:21502',    '1554163200:20802',    '1554249600:20802',    '1554336000:20830',    '1554422400:20830',    '1554508800:21405',    '1554595200:21405',    '1554681600:21883',    '1554768000:21883',    '1554854400:22566',    '1554940800:22566',    '1555027200:22349',    '1555113600:22349',    '1555200000:22149',    '1555286400:21953',    '1555372800:21953',    '1555459200:22073',    '1555545600:22073',    '1555632000:22864',    '1555718400:22864',    '1555804800:23047',    '1555891200:23047',    '1555977600:22607',    '1556064000:22607',    '1556150400:22193',    '1556236800:22193',    '1556323200:21805',    '1556409600:21805',    '1556496000:21626',    '1556582400:21626',    '1556668800:21281',    '1556755200:21281',    '1556841600:20780',    '1556928000:20780',    '1557014400:20916',    '1557100800:20916',    '1557187200:21410',    '1557273600:21410',    '1557360000:21789',    '1557446400:21789',    '1557532800:22249',    '1557619200:22249',    '1557705600:22796',    '1557792000:22796',    '1557878400:23043',    '1557964800:23043',    '1558051200:23059',    '1558137600:23059',    '1558224000:23341',    '1558310400:23341',    '1558396800:22484',    '1558483200:22484',    '1558569600:22002',    '1558656000:22002',    '1558742400:21445',    '1558828800:21445',    '1558915200:20477',    '1559001600:20748',    '1559088000:20748',    '1559174400:20718',    '1559260800:20718',    '1559347200:20718',    '1559433600:21361',    '1559520000:21361',    '1559606400:21697',    '1559692800:21697',    '1559779200:21476',    '1559865600:21476',    '1559952000:21310',    '1560038400:21310',    '1560124800:21751',    '1560211200:21751',    '1560297600:22212',    '1560384000:22212',    '1560470400:22260',    '1560556800:22260',    '1560643200:22237',    '1560729600:22237',    '1560816000:22208',    '1560902400:22208',    '1560988800:22208',    '1561075200:21957',    '1561161600:21957',    '1561248000:21957',    '1561334400:21380',    '1561420800:21380',    '1561507200:21258',    '1561593600:21258',    '1561680000:21120',    '1561766400:21120',    '1561852800:21015',    '1561939200:21015',    '1562025600:20794',    '1562112000:20794',    '1562198400:20599',    '1562284800:20599',    '1562371200:20646',    '1562457600:20646',    '1562544000:20467',    '1562630400:20467',    '1562716800:20042',    '1562803200:20042',    '1562889600:20055',    '1562976000:20055',    '1563062400:20108',    '1563148800:20108',    '1563235200:20149',    '1563321600:20149',    '1563408000:20216',    '1563494400:20216',    '1563580800:20216',    '1563667200:19932',    '1563753600:19932',    '1563840000:20209',    '1563926400:20209',    '1564012800:21005',    '1564099200:21005',    '1564185600:21388',    '1564272000:21388',    '1564358400:21867',    '1564444800:21867',    '1564531200:21874',    '1564617600:21874',    '1564704000:21790',    '1564790400:21790',    '1564876800:21174',    '1564963200:21174',    '1565049600:21593',    '1565136000:21593',    '1565222400:21156',    '1565308800:21156',    '1565395200:21156',    '1565481600:21850',    '1565568000:21850',    '1565654400:21240',    '1565740800:21240',    '1565827200:20834',    '1565913600:20834',    '1566000000:20530',    '1566086400:20530',    '1566172800:21071',    '1566259200:21071',    '1566345600:20900',    '1566432000:20900',    '1566518400:20409',    '1566604800:20409',    '1566691200:19525',    '1566777600:19525',    '1566864000:19525',    '1566950400:19915',    '1567036800:19915',    '1567123200:19608',    '1567209600:19608',    '1567296000:19519',    '1567382400:19519',    '1567468800:20113',    '1567555200:20113',    '1567641600:20799',    '1567728000:20799',    '1567814400:20799',    '1567900800:21594',    '1567987200:21594',    '1568073600:22225',    '1568160000:22225',    '1568246400:22077',    '1568332800:22077',    '1568419200:22077',    '1568505600:21916',    '1568592000:21916',    '1568678400:21477',    '1568764800:21477',    '1568851200:21034',    '1568937600:21034',    '1569024000:21034',    '1569110400:21128',    '1569196800:21128',    '1569283200:21694',    '1569369600:21694',    '1569456000:21694',    '1569542400:22185',    '1569628800:22185',    '1569715200:22185',    '1569801600:22350',    '1569888000:22350',    '1569974400:23157',    '1570060800:23157',    '1570147200:23157',    '1570233600:23277',    '1570320000:23277',    '1570406400:23277',    '1570492800:23277',    '1570579200:23277',    '1570665600:22944',    '1570752000:22944',    '1570838400:22944',    '1570924800:23322',    '1571011200:23322',    '1571097600:23062',    '1571184000:23062',    '1571270400:23062',    '1571356800:22408',    '1571443200:22408',    '1571529600:21287',    '1571616000:21287',    '1571702400:20343',    '1571788800:20343',    '1571875200:19923',    '1571961600:19923',    '1572048000:19923',    '1572134400:20030',    '1572220800:20030',    '1572307200:20231',    '1572393600:20231',    '1572480000:20231',    '1572566400:20190',    '1572652800:20190',    '1572739200:20190',    '1572825600:20028',    '1572912000:20028',    '1572998400:20028',    '1573084800:20081',    '1573171200:20081',    '1573257600:20081',    '1573344000:19796',    '1573430400:19796',    '1573516800:20368',    '1573603200:20368' }