Module:Exchange/Raw anglerfish/Data

return { '1452297600:1003',   '1452384000:1003',    '1452470400:1048',    '1452556800:1048',    '1452643200:1100',    '1452729600:1100',    '1452816000:1100',    '1452902400:1154',    '1452988800:1154',    '1453075200:1154',    '1453161600:1210',    '1453248000:1210',    '1453334400:1210',    '1453420800:1210',    '1453507200:1271',    '1453593600:1271',    '1453680000:1271',    '1453766400:1271',    '1453852800:1333',    '1453939200:1333',    '1454025600:1333',    '1454112000:1398',    '1454198400:1398',    '1454284800:1398',    '1454371200:1462',    '1454457600:1462',    '1454544000:1462',    '1454630400:1462',    '1454716800:1533',    '1454803200:1533',    '1454889600:1533',    '1454976000:1607',    '1455062400:1607',    '1455148800:1607',    '1455235200:1607',    '1455321600:1658',    '1455408000:1658',    '1455494400:1658',    '1455580800:1658',    '1455667200:1658',    '1455753600:1704',    '1455840000:1704',    '1455926400:1704',    '1456012800:1704',    '1456099200:1704',    '1456185600:1737',    '1456272000:1737',    '1456358400:1737',    '1456444800:1737',    '1456531200:1737',    '1456617600:1763',    '1456704000:1763',    '1456790400:1763',    '1456876800:1763',    '1456963200:1763',    '1457049600:1724',    '1457136000:1724',    '1457222400:1724',    '1457308800:1724',    '1457395200:1724',    '1457481600:1673',    '1457568000:1673',    '1457654400:1673',    '1457740800:1673',    '1457827200:1673',    '1457913600:1644',    '1458000000:1644',    '1458086400:1644',    '1458172800:1644',    '1458259200:1644',    '1458345600:1601',    '1458432000:1601',    '1458518400:1601',    '1458604800:1601',    '1458691200:1601',    '1458777600:1556',    '1458864000:1556',    '1458950400:1556',    '1459036800:1556',    '1459123200:1556',    '1459209600:1545',    '1459296000:1545',    '1459382400:1545',    '1459468800:1545',    '1459555200:1545',    '1459641600:1545',    '1459728000:1500',    '1459814400:1500',    '1459900800:1500',    '1459987200:1500',    '1460073600:1500',    '1460160000:1500',    '1460246400:1464',    '1460332800:1464',    '1460419200:1464',    '1460505600:1464',    '1460592000:1464',    '1460678400:1464',    '1460764800:1442',    '1460851200:1442',    '1460937600:1442',    '1461024000:1442',    '1461110400:1501',    '1461196800:1501',    '1461283200:1501',    '1461369600:1501',    '1461456000:1501',    '1461542400:1569',    '1461628800:1569',    '1461715200:1569',    '1461801600:1569',    '1461888000:1633',    '1461974400:1633',    '1462060800:1633',    '1462147200:1633',    '1462233600:1708',    '1462320000:1708',    '1462406400:1708',    '1462492800:1708',    '1462579200:1787',    '1462665600:1787',    '1462752000:1787',    '1462838400:1863',    '1462924800:1863',    '1463011200:1863',    '1463097600:1863',    '1463184000:1902',    '1463270400:1902',    '1463356800:1902',    '1463443200:1902',    '1463529600:1902',    '1463616000:1902',    '1463702400:1902',    '1463961600:1906',    '1463961600:1906',    '1464048000:1906',    '1464134400:1906',    '1464220800:1906',    '1464307200:1859',    '1464393600:1859',    '1464480000:1859',    '1464566400:1859',    '1464652800:1871',    '1464739200:1871',    '1464825600:1871',    '1464912000:1871',    '1464998400:1873',    '1465084800:1873',    '1465171200:1873',    '1465257600:1873',    '1465344000:1884',    '1465430400:1884',    '1465516800:1884',    '1465603200:1862',    '1465689600:1862',    '1465776000:1862',    '1465862400:1862',    '1465948800:1833',    '1466035200:1833',    '1466121600:1828',    '1466208000:1828',    '1466294400:1800',    '1466380800:1800',    '1466467200:1800',    '1466553600:1779',    '1466640000:1779',    '1466726400:1779',    '1466812800:1798',    '1466899200:1798',    '1466985600:1798',    '1467072000:1798',    '1467158400:1803',    '1467244800:1803',    '1467331200:1803',    '1467417600:1824',    '1467504000:1824',    '1467590400:1824',    '1467676800:1838',    '1467763200:1838',    '1467849600:1838',    '1467936000:1867',    '1468022400:1867',    '1468108800:1867',    '1468195200:1882',    '1468281600:1882',    '1468368000:1882',    '1468454400:1862',    '1468540800:1862',    '1468627200:1862',    '1468713600:1824',    '1468800000:1824',    '1468886400:1824',    '1469318400:1929',    '1469404800:1929',    '1469491200:1932',    '1469577600:1932',    '1469664000:1932',    '1469750400:1932',    '1469836800:1933',    '1469923200:1933',    '1470009600:1933',    '1470096000:1933',    '1470182400:1932',    '1470268800:1932',    '1470355200:1932',    '1470441600:1932',    '1470528000:1947',    '1470614400:1947',    '1470700800:1947',    '1470787200:1909',    '1470873600:1909',    '1470960000:1909',    '1471046400:1909',    '1471132800:1880',    '1471219200:1880',    '1471305600:1880',    '1471392000:1880',    '1471478400:1834',    '1471564800:1834',    '1471651200:1834',    '1471737600:1881',    '1471824000:1881',    '1471910400:1881',    '1471996800:1895',    '1472083200:1895',    '1472169600:1895',    '1472256000:1895',    '1472428800:1838',    '1472688000:1770',    '1472774400:1770',    '1472860800:1770',    '1472947200:1770',    '1473033600:1769',    '1473120000:1769',    '1473206400:1769',    '1473292800:1797',    '1473379200:1797',    '1473465600:1797',    '1473552000:1797',    '1473638400:1763',    '1473724800:1763',    '1473811200:1763',    '1473897600:1764',    '1473984000:1764',    '1474070400:1764',    '1474156800:1767',    '1474243200:1767',    '1474329600:1767',    '1474416000:1783',    '1474502400:1783',    '1474588800:1783',    '1474675200:1790',    '1474761600:1790',    '1474848000:1790',    '1474934400:1790',    '1475020800:1812',    '1475107200:1812',    '1475193600:1812',    '1475280000:1800',    '1475366400:1800',    '1475452800:1800',    '1475539200:1800',    '1475625600:1750',    '1475712000:1750',    '1475798400:1750',    '1475884800:1708',    '1475971200:1708',    '1476057600:1708',    '1476144000:1718',    '1476230400:1718',    '1476316800:1718',    '1476403200:1748',    '1476489600:1748',    '1476576000:1748',    '1476662400:1721',    '1476748800:1721',    '1476835200:1721',    '1476921600:1701',    '1477008000:1701',    '1477094400:1725',    '1477180800:1725',    '1477267200:1725',    '1477353600:1776',    '1477440000:1776',    '1477526400:1776',    '1477612800:1788',    '1477699200:1788',    '1477785600:1788',    '1477872000:1791',    '1477958400:1791',    '1478044800:1791',    '1478131200:1780',    '1478217600:1780',    '1478304000:1780',    '1478390400:1788',    '1478476800:1788',    '1478563200:1778',    '1478649600:1778',    '1478736000:1828',    '1478822400:1828',    '1478908800:1828',    '1478995200:1780',    '1479081600:1780',    '1479168000:1780',    '1481241600:1700',    '1481241600:1700',    '1481328000:1700',    '1481414400:1700',    '1481500800:1660',    '1481587200:1660',    '1481673600:1660',    '1481760000:1645',    '1481846400:1645',    '1481932800:1645',    '1482019200:1645',    '1482105600:1645',    '1482192000:1645',    '1482278400:1634',    '1482364800:1634',    '1482451200:1634',    '1482537600:1620',    '1482624000:1620',    '1482710400:1620',    '1482796800:1609',    '1482883200:1609',    '1482969600:1589',    '1483056000:1589',    '1483142400:1560',    '1483228800:1560',    '1483315200:1502',    '1483401600:1444',    '1483488000:1444',    '1483574400:1468',    '1483660800:1468',    '1483747200:1471',    '1483833600:1471',    '1483920000:1430',    '1484006400:1430',    '1484092800:1416',    '1484179200:1416',    '1484265600:1456',    '1484352000:1456',    '1484438400:1472',    '1484524800:1472',    '1484611200:1449',    '1484697600:1449',    '1484784000:1432',    '1484870400:1432',    '1484956800:1432',    '1485043200:1423',    '1485129600:1423',    '1485561600:1408',    '1485648000:1408',    '1485734400:1393',    '1485820800:1393',    '1485907200:1373',    '1485993600:1361',    '1486080000:1361',    '1486166400:1374',    '1486252800:1374',    '1486339200:1350',    '1486425600:1350',    '1486512000:1370',    '1486598400:1370',    '1486684800:1385',    '1486771200:1384',    '1486857600:1384',    '1486944000:1418',    '1487030400:1418',    '1487116800:1430',    '1487203200:1430',    '1487289600:1452',    '1487462400:1452',    '1487548800:1447',    '1487635200:1447',    '1487721600:1444',    '1487808000:1444',    '1487894400:1444',    '1487980800:1433',    '1488067200:1433',    '1488153600:1452',    '1488240000:1452',    '1488326400:1493',    '1488412800:1493',    '1488499200:1532',    '1488585600:1532',    '1488672000:1604',    '1488758400:1604',    '1488844800:1649',    '1488931200:1649',    '1489017600:1633',    '1489104000:1633',    '1489190400:1601',    '1489276800:1601',    '1489363200:1576',    '1489449600:1576',    '1489536000:1576',    '1489622400:1576',    '1489708800:1582',    '1489795200:1582',    '1489881600:1587',    '1489968000:1587',    '1490054400:1602',    '1490140800:1602',    '1490227200:1619',    '1490313600:1619',    '1490400000:1596',    '1490486400:1596',    '1490572800:1554',    '1490659200:1554',    '1490745600:1538',    '1490832000:1538',    '1490918400:1556',    '1491004800:1556',    '1491091200:1622',    '1491177600:1622',    '1491264000:1622',    '1491350400:1622',    '1492041600:1550',    '1492128000:1583',    '1492214400:1583',    '1492300800:1605',    '1492387200:1605',    '1492473600:1608',    '1492560000:1608',    '1492646400:1583',    '1492732800:1583',    '1492819200:1600',    '1492905600:1600',    '1492992000:1646',    '1493078400:1646',    '1493164800:1625',    '1493251200:1625',    '1493337600:1589',    '1493424000:1589',    '1493510400:1588',    '1493596800:1588',    '1493683200:1583',    '1493769600:1583',    '1493856000:1582',    '1493942400:1539',    '1494028800:1534',    '1494115200:1545',    '1494201600:1542',    '1494288000:1511',    '1494374400:1515',    '1494460800:1552',    '1494547200:1552',    '1494633600:1558',    '1494720000:1566',    '1494806400:1566',    '1494892800:1561',    '1494979200:1552',    '1495065600:1552',    '1495152000:1539',    '1495238400:1539',    '1495324800:1503',    '1495411200:1503',    '1495497600:1508',    '1495584000:1508',    '1495670400:1507',    '1495756800:1507',    '1495843200:1465',    '1495929600:1393',    '1496016000:1393',    '1496102400:1399',    '1496188800:1399',    '1496275200:1385',    '1496361600:1360',    '1496448000:1308',    '1496534400:1308',    '1496793600:1210',    '1496880000:1211',    '1496966400:1211',    '1497052800:1243',    '1497139200:1235',    '1497225600:1213',    '1497312000:1213',    '1497398400:1185',    '1497484800:1189',    '1497571200:1189',    '1497657600:1187',    '1497744000:1187',    '1497830400:1223',    '1497916800:1223',    '1498003200:1215',    '1498089600:1215',    '1498176000:1238',    '1498262400:1238',    '1498348800:1257',    '1498435200:1257',    '1498521600:1297',    '1498608000:1340',    '1498694400:1340',    '1498780800:1359',    '1498867200:1359',    '1498953600:1353',    '1499040000:1353',    '1499126400:1343',    '1499212800:1343',    '1499299200:1362',    '1499385600:1344',    '1499472000:1344',    '1499558400:1335',    '1499990400:1401',    '1500076800:1413',    '1500163200:1413',    '1500249600:1437',    '1500336000:1425',    '1500422400:1425',    '1500508800:1438',    '1500595200:1453',    '1500681600:1453',    '1500768000:1483',    '1500854400:1478',    '1500940800:1478',    '1501027200:1482',    '1501113600:1482',    '1501200000:1482',    '1501286400:1469',    '1501372800:1469',    '1501459200:1516',    '1501545600:1516',    '1501632000:1574',    '1501718400:1609',    '1501804800:1609',    '1501891200:1555',    '1501977600:1578',    '1502064000:1578',    '1502323200:1515',    '1502409600:1502',    '1502496000:1502',    '1502582400:1511',    '1502668800:1511',    '1502755200:1499',    '1502841600:1538',    '1502928000:1538',    '1503014400:1535',    '1503100800:1535',    '1503187200:1575',    '1503273600:1612',    '1503446400:1621',    '1503532800:1621',    '1503619200:1584',    '1503705600:1584',    '1503792000:1615',    '1503878400:1615',    '1503964800:1615',    '1504051200:1627',    '1504137600:1594',    '1504224000:1594',    '1504310400:1615',    '1504396800:1651',    '1504483200:1651',    '1504569600:1683',    '1504656000:1679',    '1504742400:1679',    '1504828800:1656',    '1504915200:1656',    '1505001600:1639',    '1505088000:1685',    '1505174400:1685',    '1505260800:1671',    '1505347200:1654',    '1505433600:1671',    '1505520000:1671',    '1505606400:1679',    '1505692800:1663',    '1505865600:1670',    '1505952000:1666',    '1506038400:1666',    '1506124800:1685',    '1506211200:1685',    '1506297600:1671',    '1506384000:1683',    '1506470400:1628',    '1506556800:1628',    '1506643200:1596',    '1506729600:1595',    '1506816000:1595',    '1506902400:1580',    '1506988800:1583',    '1507075200:1583',    '1507161600:1573',    '1507248000:1549',    '1507334400:1522',    '1507420800:1461',    '1507507200:1460',    '1507593600:1504',    '1507680000:1511',    '1507766400:1511',    '1507852800:1504',    '1507939200:1465',    '1508025600:1416',    '1508112000:1416',    '1508198400:1406',    '1508284800:1406',    '1508371200:1399',    '1508457600:1377',    '1508544000:1377',    '1508630400:1348',    '1508716800:1334',    '1508803200:1334',    '1508889600:1330',    '1508976000:1354',    '1509062400:1361',    '1509148800:1387',    '1509235200:1387',    '1509321600:1413',    '1509408000:1386',    '1509494400:1369',    '1509580800:1369',    '1509667200:1395',    '1509753600:1394',    '1509840000:1387',    '1509926400:1387',    '1510012800:1408',    '1510099200:1408',    '1510185600:1395',    '1510272000:1393',    '1510358400:1393',    '1510444800:1373',    '1510531200:1359',    '1510617600:1379',    '1510704000:1379',    '1510790400:1368',    '1510876800:1367',    '1510963200:1350',    '1511049600:1350',    '1511136000:1314',    '1511222400:1321',    '1511308800:1329',    '1511395200:1329',    '1511481600:1328',    '1511568000:1328',    '1511654400:1344',    '1511740800:1371',    '1511827200:1371',    '1511913600:1376',    '1512000000:1376',    '1512086400:1375',    '1512172800:1367',    '1512259200:1367',    '1512345600:1394',    '1512432000:1394',    '1512518400:1418',    '1512604800:1399',    '1512691200:1395',    '1512777600:1395',    '1512864000:1357',    '1512950400:1334',    '1513036800:1352',    '1513123200:1352',    '1513296000:1333',    '1513382400:1311',    '1513468800:1311',    '1513555200:1303',    '1513641600:1316',    '1513728000:1316',    '1513814400:1320',    '1513900800:1295',    '1513987200:1248',    '1514073600:1268',    '1514160000:1268',    '1514246400:1313',    '1514332800:1323',    '1514419200:1317',    '1514505600:1317',    '1514592000:1291',    '1514678400:1309',    '1514764800:1309',    '1514851200:1296',    '1514937600:1301',    '1515024000:1301',    '1515110400:1272',    '1515196800:1330',    '1515283200:1394',    '1515369600:1401',    '1515456000:1422',    '1515542400:1407',    '1515628800:1369',    '1515715200:1341',    '1515801600:1344',    '1515888000:1328',    '1515974400:1355',    '1516060800:1352',    '1516147200:1370',    '1516233600:1397',    '1516320000:1384',    '1516406400:1384',    '1516492800:1391',    '1516579200:1419',    '1516665600:1402',    '1516752000:1429',    '1516838400:1437',    '1516924800:1411',    '1517011200:1399',    '1517097600:1393',    '1517184000:1382',    '1517270400:1384',    '1517443200:1377',    '1517529600:1376',    '1517616000:1370',    '1517702400:1373',    '1517788800:1383',    '1517875200:1386',    '1517961600:1395',    '1518048000:1386',    '1518134400:1363',    '1518220800:1354',    '1518307200:1339',    '1518393600:1355',    '1518480000:1363',    '1518566400:1366',    '1518652800:1369',    '1518739200:1380',    '1518825600:1379',    '1518912000:1350',    '1518998400:1361',    '1519084800:1362',    '1519171200:1365',    '1519257600:1361',    '1519344000:1358',    '1519430400:1340',    '1519516800:1359',    '1519603200:1349',    '1519689600:1351',    '1519776000:1359',    '1519862400:1358',    '1519948800:1359',    '1520035200:1341',    '1520121600:1326',    '1520208000:1326',    '1520294400:1322',    '1520380800:1319',    '1520467200:1320',    '1520553600:1313',    '1520640000:1300',    '1520726400:1307',    '1520726400:1307',    '1520812800:1311',    '1520899200:1319',    '1520985600:1333',    '1521072000:1331',    '1521158400:1313',    '1521244800:1293',    '1521331200:1303',    '1521417600:1312',    '1521504000:1317',    '1521590400:1329',    '1521676800:1313',    '1521849600:1313',    '1521936000:1313',    '1522108800:1323',    '1522195200:1321',    '1522281600:1284',    '1522368000:1280',    '1522454400:1286',    '1522540800:1279',    '1522627200:1272',    '1522713600:1257',    '1522800000:1250',    '1522886400:1256',    '1522972800:1256',    '1523059200:1232',    '1523232000:1212',    '1523318400:1223',    '1523404800:1221',    '1523491200:1224',    '1523577600:1246',    '1523664000:1225',    '1523750400:1188',    '1523836800:1167',    '1523923200:1163',    '1524009600:1173',    '1524096000:1176',    '1524182400:1167',    '1524268800:1163',    '1524355200:1142',    '1524441600:1133',    '1524528000:1153',    '1524614400:1143',    '1524700800:1127',    '1524787200:1128',    '1524873600:1089',    '1524960000:1095',    '1525046400:1124',    '1525132800:1140',    '1525219200:1130',    '1525305600:1179',    '1525392000:1167',    '1525478400:1160',    '1525564800:1134',    '1525651200:1134',    '1525737600:1124',    '1525824000:1134',    '1525910400:1148',    '1525996800:1201',    '1526083200:1199',    '1526169600:1185',    '1526256000:1185',    '1526342400:1193',    '1526428800:1213',    '1526515200:1209',    '1526601600:1184',    '1526688000:1184',    '1526774400:1152',    '1526860800:1176',    '1526947200:1163',    '1527033600:1163',    '1527120000:1205',    '1527206400:1201',    '1527292800:1230',    '1527379200:1242',    '1527465600:1267',    '1527552000:1261',    '1527638400:1239',    '1527724800:1240',    '1527811200:1277',    '1527897600:1298',    '1527984000:1300',    '1528070400:1306',    '1528156800:1305',    '1528243200:1293',    '1528329600:1265',    '1528416000:1225',    '1528502400:1179',    '1528588800:1135',    '1528675200:1131',    '1528761600:1141',    '1528848000:1127',    '1528934400:1125',    '1529020800:1087',    '1529107200:1072',    '1529193600:1112',    '1529280000:1105',    '1529366400:1101',    '1529452800:1092',    '1529539200:1092',    '1529625600:1132',    '1529712000:1165',    '1529798400:1190',    '1529884800:1191',    '1529971200:1175',    '1530057600:1156',    '1530144000:1151',    '1530230400:1162',    '1530316800:1158',    '1530403200:1170',    '1530489600:1202',    '1530576000:1231',    '1530662400:1256',    '1530748800:1278',    '1530835200:1310',    '1530921600:1280',    '1531008000:1253',    '1531094400:1257',    '1531180800:1268',    '1531267200:1308',    '1531353600:1299',    '1531440000:1277',    '1531526400:1253',    '1531612800:1267',    '1531699200:1260',    '1531785600:1285',    '1531872000:1324',    '1531958400:1306',    '1532044800:1299',    '1532131200:1284',    '1532217600:1310',    '1532304000:1326',    '1532390400:1323',    '1532476800:1332',    '1532563200:1382',    '1532649600:1404',    '1532736000:1407',    '1532822400:1433',    '1532908800:1442',    '1532995200:1452',    '1533081600:1499',    '1533168000:1501',    '1533254400:1498',    '1533340800:1505',    '1533427200:1529',    '1533513600:1528',    '1533600000:1564',    '1533686400:1597',    '1533772800:1581',    '1533859200:1572',    '1533945600:1601',    '1534032000:1630',    '1534118400:1691',    '1534291200:1695',    '1534464000:1758',    '1534550400:1724',    '1534636800:1702',    '1534723200:1689',    '1534809600:1693',    '1534896000:1696',    '1534982400:1709',    '1535068800:1711',    '1535155200:1733',    '1535241600:1754',    '1535328000:1758',    '1535414400:1766',    '1535500800:1776',    '1535587200:1759',    '1535673600:1762',    '1535760000:1748',    '1535846400:1760',    '1535932800:1784',    '1536019200:1769',    '1536105600:1710',    '1536192000:1631',    '1536278400:1631',    '1536364800:1587',    '1536451200:1591',    '1536537600:1597',    '1536624000:1612',    '1536710400:1597',    '1536796800:1541',    '1536883200:1540',    '1536969600:1507',    '1537056000:1492',    '1537142400:1479',    '1537228800:1447',    '1537315200:1430',    '1537401600:1450',    '1537488000:1492',    '1537574400:1521',    '1537660800:1506',    '1537747200:1498',    '1537833600:1520',    '1537920000:1557',    '1538006400:1575',    '1538092800:1592',    '1538179200:1587',    '1538265600:1585',    '1538352000:1570',    '1538438400:1526',    '1542672000:1631',    '1542844800:1660',    '1542931200:1611',    '1543104000:1515',    '1543190400:1457',    '1543276800:1481',    '1543363200:1481',    '1543449600:1471',    '1543536000:1490',    '1543622400:1478',    '1543708800:1458',    '1543795200:1457',    '1543881600:1472',    '1543968000:1474',    '1544054400:1499',    '1544140800:1521',    '1544227200:1506',    '1544313600:1470',    '1544400000:1445',    '1544486400:1471',    '1544572800:1467',    '1544659200:1449',    '1544745600:1445',    '1544832000:1416',    '1544918400:1445',    '1545004800:1411',    '1545091200:1374',    '1545177600:1351',    '1545264000:1353',    '1545350400:1365',    '1545436800:1366',    '1545523200:1382',    '1545609600:1366',    '1545696000:1366',    '1545782400:1384',    '1545868800:1391',    '1546041600:1350',    '1546128000:1333',    '1546300800:1408',    '1546387200:1425',    '1546473600:1456',    '1546560000:1467',    '1546646400:1462',    '1546732800:1458',    '1546819200:1477',    '1546905600:1476',    '1546992000:1481',    '1547078400:1489',    '1547164800:1448',    '1547251200:1466',    '1547337600:1480',    '1547424000:1538',    '1547510400:1564',    '1547596800:1599',    '1547683200:1571',    '1547769600:1535',    '1547856000:1545',    '1548028800:1561',    '1548115200:1546',    '1548201600:1532',    '1548460800:1531',    '1548547200:1543',    '1548633600:1572',    '1548720000:1578',    '1548806400:1587',    '1548892800:1561',    '1548979200:1573',    '1549065600:1559',    '1549152000:1547',    '1549238400:1533',    '1549324800:1540',    '1549411200:1505',    '1549497600:1474',    '1549584000:1427',    '1549670400:1436',    '1549756800:1448',    '1549843200:1470',    '1549929600:1462',    '1550016000:1472',    '1550102400:1448',    '1550188800:1438',    '1550275200:1398',    '1550361600:1349',    '1550448000:1371',    '1550534400:1380',    '1550620800:1376',    '1550707200:1371',    '1550793600:1353',    '1550880000:1370',    '1551052800:1341',    '1551139200:1299',    '1551225600:1294',    '1551398400:1296',    '1551484800:1279',    '1551571200:1276',    '1551657600:1285',    '1551744000:1282',    '1551830400:1255',    '1551916800:1239',    '1552003200:1254',    '1552089600:1268',    '1552176000:1293',    '1552262400:1321',    '1552348800:1346',    '1552435200:1337',    '1552521600:1336',    '1552694400:1328',    '1552780800:1312',    '1552867200:1319',    '1552953600:1328',    '1553126400:1326',    '1553212800:1303',    '1553472000:1329',    '1553644800:1346',    '1553731200:1348',    '1553817600:1331',    '1553904000:1294',    '1553990400:1301',    '1554076800:1295',    '1554163200:1315',    '1554336000:1324',    '1554422400:1339',    '1554681600:1360',    '1554768000:1358',    '1554854400:1341',    '1554940800:1375',    '1555027200:1388',    '1555113600:1389',    '1555200000:1409',    '1555372800:1374',    '1555891200:1413',    '1555977600:1440',    '1556150400:1412',    '1556236800:1415',    '1556323200:1389',    '1556409600:1389',    '1556496000:1404',    '1556841600:1470',    '1556928000:1440',    '1557100800:1434',    '1557360000:1444',    '1557532800:1417',    '1557705600:1427',    '1557964800:1483',    '1558224000:1409',    '1558569600:1456',    '1558915200:1485',    '1559001600:1502',    '1559088000:1511',    '1559174400:1539',    '1559260800:1533',    '1559347200:1525',    '1559433600:1489',    '1559520000:1467',    '1559606400:1499',    '1559692800:1495',    '1559779200:1488',    '1559865600:1450',    '1559952000:1442',    '1560038400:1408',    '1560124800:1404',    '1560211200:1418',    '1560297600:1416',    '1560384000:1442',    '1560470400:1466',    '1560556800:1456',    '1560643200:1452',    '1560729600:1471',    '1560816000:1485',    '1560902400:1488',    '1560988800:1510',    '1561075200:1498',    '1561161600:1467',    '1561248000:1478',    '1561334400:1510',    '1561420800:1514',    '1561507200:1496',    '1561593600:1498',    '1561680000:1491',    '1561766400:1503',    '1561852800:1489',    '1561939200:1493',    '1562025600:1486',    '1562112000:1478',    '1562198400:1466',    '1562284800:1436',    '1562371200:1409',    '1562457600:1416',    '1562544000:1427',    '1562630400:1452',    '1562716800:1476',    '1562803200:1481',    '1562889600:1485',    '1562976000:1483',    '1563062400:1494',    '1563148800:1516',    '1563235200:1532',    '1563321600:1519',    '1563408000:1495',    '1563494400:1487',    '1563580800:1471',    '1563667200:1474',    '1563753600:1478',    '1563840000:1470',    '1563926400:1478',    '1564012800:1470',    '1564099200:1420',    '1564185600:1394',    '1564272000:1400',    '1564358400:1416',    '1564444800:1406',    '1564531200:1408',    '1564617600:1430',    '1564704000:1444',    '1564790400:1435',    '1564876800:1426',    '1564963200:1416',    '1565049600:1432',    '1565136000:1423',    '1565222400:1438',    '1565308800:1433',    '1565395200:1423',    '1565481600:1419',    '1565568000:1431',    '1565654400:1434',    '1565740800:1451',    '1565827200:1454',    '1565913600:1437',    '1566000000:1421',    '1566086400:1417',    '1566259200:1425',    '1566345600:1428',    '1566432000:1443',    '1566518400:1433',    '1566604800:1427',    '1566691200:1427',    '1566777600:1452',    '1566864000:1443',    '1566950400:1435',    '1567036800:1428',    '1567123200:1424',    '1567209600:1417',    '1567296000:1432',    '1567382400:1440',    '1567468800:1428',    '1567555200:1430',    '1567641600:1425',    '1567728000:1410',    '1567814400:1413',    '1567900800:1443',    '1567987200:1444',    '1568073600:1465',    '1568160000:1459',    '1568246400:1451',    '1568332800:1455',    '1568419200:1434',    '1568505600:1435',    '1568592000:1443',    '1568764800:1454',    '1568851200:1463',    '1568937600:1465',    '1569024000:1461',    '1569110400:1463',    '1569196800:1510',    '1569283200:1508',    '1569456000:1486',    '1569542400:1490',    '1569628800:1479',    '1569715200:1511',    '1569801600:1534',    '1569888000:1556',    '1569974400:1586',    '1570147200:1548',    '1570233600:1565',    '1570320000:1598',    '1570406400:1588',    '1570492800:1571',    '1570579200:1562',    '1570665600:1557',    '1570752000:1542',    '1570838400:1501',    '1570924800:1498',    '1571011200:1508',    '1571097600:1530',    '1571184000:1537',    '1571270400:1541',    '1571356800:1539',    '1571443200:1523',    '1571529600:1510',    '1571616000:1506',    '1571702400:1497',    '1571788800:1502',    '1571875200:1508',    '1571961600:1520',    '1572048000:1529',    '1572134400:1529',    '1572220800:1554',    '1572307200:1552',    '1572393600:1571',    '1572480000:1559',    '1572652800:1548',    '1572739200:1541',    '1572912000:1556' }