Module:Exchange/Antidote++(2)/Data

return { '1441065600:2720',   '1434844800:3287',    '1439164800:2843',    '1427587200:3750',    '1437091200:3140',    '1432771200:3425',    '1430352000:3595',    '1431993600:3595',    '1436400000:3140',    '1435622400:3287',    '1433203200:3425',    '1428451200:3750',    '1427673600:3750',    '1438992000:2843',    '1435795200:3287',    '1439424000:2843',    '1432425600:3595',    '1438646400:2843',    '1437868800:2987',    '1426032000:3750',    '1440720000:2720',    '1434758400:3287',    '1435536000:3287',    '1436140800:3140',    '1438732800:2843',    '1439510400:2843',    '1437609600:2987',    '1435881600:3287',    '1431734400:3595',    '1435276800:3287',    '1437955200:2987',    '1433462400:3425',    '1428969600:3750',    '1428019200:3750',    '1429833600:3595',    '1439683200:2843',    '1425600000:3750',    '1426291200:3750',    '1440288000:2843',    '1428278400:3750',    '1429142400:3750',    '1432339200:3595',    '1440028800:2843',    '1436313600:3140',    '1439078400:2843',    '1435449600:3287',    '1427414400:3750',    '1440633600:2720',    '1432598400:3425',    '1437350400:3140',    '1439337600:2843',    '1425945600:3750',    '1433116800:3425',    '1432944000:3425',    '1431043200:3595',    '1440892800:2720',    '1433030400:3425',    '1437264000:3140',    '1430265600:3595',    '1439251200:2843',    '1436486400:3140',    '1432080000:3595',    '1433808000:3425',    '1427068800:3750',    '1427846400:3750',    '1426982400:3750',    '1427760000:3750',    '1434067200:3425',    '1430179200:3595',    '1435017600:3287',    '1440460800:2720',    '1432166400:3595',    '1438387200:2987',    '1431907200:3595',    '1428710400:3750',    '1427932800:3750',    '1428105600:3750',    '1430956800:3595',    '1427328000:3750',    '1427155200:3750',    '1440374400:2720',    '1429660800:3750',    '1429747200:3750',    '1432857600:3425',    '1426896000:3750',    '1429056000:3750',    '1439942400:2843',    '1430870400:3595',    '1434585600:3287',    '1433721600:3425',    '1437436800:2987',    '1440547200:2720',    '1430092800:3595',    '1432684800:3425',    '1438300800:2987',    '1431820800:3595',    '1430438400:3595',    '1431302400:3595',    '1434672000:3287',    '1431216000:3595',    '1436659200:3140',    '1433980800:3425',    '1428537600:3750',    '1429315200:3750',    '1425686400:3750',    '1426464000:3750',    '1440979200:2720',    '1426204800:3750',    '1429574400:3750',    '1438041600:2987',    '1435190400:3287',    '1435708800:3287',    '1426118400:3750',    '1428796800:3750',    '1437523200:2987',    '1429488000:3750',    '1430524800:3595',    '1433894400:3425',    '1436745600:3140',    '1440806400:2720',    '1439769600:2843',    '1428883200:3750',    '1437782400:2987',    '1433548800:3425',    '1430697600:3595',    '1429228800:3750',    '1430784000:3595',    '1427241600:3750',    '1426377600:3750',    '1431561600:3595',    '1431129600:3595',    '1433635200:3425',    '1439856000:2843',    '1434412800:3287',    '1434499200:3287',    '1435363200:3287',    '1438214400:2987',    '1437177600:3140',    '1435104000:3287',    '1429920000:3595',    '1438905600:2843',    '1425772800:3750',    '1428192000:3750',    '1426723200:3750',    '1425859200:3750',    '1440201600:2843',    '1436572800:3140',    '1432252800:3595',    '1434931200:3287',    '1438473600:2987',    '1426809600:3750',    '1433289600:3425',    '1428624000:3750',    '1431388800:3595',    '1437004800:3140',    '1440115200:2843',    '1439596800:2843',    '1434153600:3425',    '1436054400:3140',    '1430006400:3595',    '1438560000:2987',    '1432512000:3595',    '1434240000:3425',    '1434326400:3425',    '1431475200:3595',    '1437696000:2987',    '1431648000:3595',    '1427500800:3750',    '1438128000:2987',    '1426636800:3750',    '1430611200:3595',    '1428364800:3750',    '1436832000:3140',    '1436918400:3140',    '1426550400:3750',    '1429401600:3750',    '1438819200:2843',    '1435968000:3140',    '1436227200:3140',    '1433376000:3425',    '1441065600:2720',    '1441238400:2720',    '1441670400:2720',    '1441756800:2720',    '1441929600:2720',    '1442275200:2605',    '1442448000:2605',    '1442966400:2605',    '1443052800:2605',    '1443139200:2605',    '1443225600:2605',    '1443398400:2605',    '1443484800:2605',    '1443571200:2605',    '1443657600:2605',    '1444089600:2477',    '1444176000:2477',    '1444262400:2477',    '1444348800:2477',    '1444435200:2477',    '1444521600:2477',    '1444608000:2477',    '1444694400:2477',    '1444780800:2477',    '1444867200:2477',    '1444953600:2477',    '1445040000:2477',    '1445126400:2477',    '1445212800:2477',    '1445299200:2356',    '1445385600:2356',    '1445558400:2356',    '1445644800:2356',    '1445731200:2356',    '1445817600:2356',    '1445904000:2356',    '1445990400:2356',    '1446076800:2356',    '1446163200:2356',    '1446249600:2356',    '1446336000:2356',    '1446422400:2356',    '1446508800:2356',    '1446595200:2356',    '1446681600:2356',    '1446768000:2356',    '1446854400:2241',    '1446940800:2241',    '1447027200:2241',    '1447113600:2241',    '1447200000:2241',    '1447286400:2241',    '1447372800:2241',    '1447459200:2241',    '1447545600:2241',    '1447632000:2241',    '1447718400:2241',    '1447804800:2241',    '1447891200:2241',    '1447977600:2241',    '1448064000:2241',    '1448150400:2241',    '1448236800:2241',    '1448323200:2241',    '1448409600:2241',    '1448496000:2241',    '1448582400:2241',    '1448668800:2133',    '1448755200:2133',    '1448841600:2133',    '1448928000:2133',    '1449014400:2133',    '1449100800:2133',    '1449187200:2133',    '1449273600:2133',    '1449360000:2133',    '1449446400:2133',    '1449532800:2133',    '1449619200:2133',    '1449705600:2133',    '1449792000:2133',    '1449878400:2133',    '1449964800:2133',    '1450051200:2133',    '1450137600:2030',    '1450224000:2030',    '1450310400:2030',    '1450396800:2030',    '1450483200:2030',    '1450569600:2030',    '1450656000:2030',    '1450742400:2030',    '1450828800:2030',    '1450915200:2030',    '1451001600:2030',    '1451088000:2030',    '1451174400:2030',    '1451260800:2030',    '1451347200:2030',    '1451433600:2030',    '1451520000:1930',    '1451606400:1930',    '1451692800:1930',    '1451779200:1930',    '1451865600:1930',    '1451952000:1930',    '1452038400:1930',    '1452124800:1930',    '1452211200:1930',    '1452297600:1930',    '1452384000:1930',    '1452470400:1930',    '1452556800:1930',    '1452643200:1930',    '1452729600:1930',    '1452816000:1836',    '1452902400:1836',    '1452988800:1836',    '1453075200:1836',    '1453161600:1836',    '1453248000:1836',    '1453334400:1836',    '1453420800:1836',    '1453507200:1836',    '1453593600:1836',    '1453680000:1836',    '1453766400:1836',    '1453852800:1836',    '1453939200:1747',    '1454025600:1747',    '1454112000:1747',    '1454198400:1747',    '1454284800:1747',    '1454371200:1747',    '1454457600:1747',    '1454544000:1747',    '1454630400:1747',    '1454716800:1747',    '1454803200:1747',    '1454889600:1747',    '1454976000:1662',    '1455062400:1662',    '1455148800:1662',    '1455235200:1662',    '1455321600:1662',    '1455408000:1662',    '1455494400:1662',    '1455580800:1662',    '1455667200:1662',    '1455753600:1662',    '1455840000:1662',    '1455926400:1662',    '1456012800:1582',    '1456099200:1582',    '1456185600:1582',    '1456272000:1582',    '1456358400:1582',    '1456444800:1582',    '1456531200:1582',    '1456617600:1582',    '1456704000:1582',    '1456790400:1582',    '1456876800:1582',    '1456963200:1504',    '1457049600:1504',    '1457136000:1504',    '1457222400:1504',    '1457308800:1504',    '1457395200:1504',    '1457481600:1504',    '1457568000:1504',    '1457654400:1504',    '1457740800:1504',    '1457827200:1504',    '1457913600:1504',    '1458000000:1430',    '1458086400:1430',    '1458172800:1430',    '1458259200:1430',    '1458345600:1430',    '1458432000:1430',    '1458518400:1430',    '1458604800:1430',    '1458691200:1430',    '1458777600:1430',    '1458864000:1408',    '1458950400:1408',    '1459036800:1408',    '1459123200:1408',    '1459209600:1408',    '1459296000:1408',    '1459382400:1408',    '1459468800:1408',    '1459555200:1408',    '1459641600:1408',    '1459728000:1408',    '1459814400:1408',    '1459900800:1338',    '1459987200:1338',    '1460073600:1338',    '1460160000:1338',    '1460246400:1338',    '1460332800:1338',    '1460419200:1338',    '1460505600:1338',    '1460592000:1338',    '1460678400:1338',    '1460764800:1272',    '1460851200:1272',    '1460937600:1272',    '1461024000:1272',    '1461110400:1272',    '1461196800:1272',    '1461283200:1272',    '1461369600:1272',    '1461456000:1272',    '1461542400:1272',    '1461628800:1210',    '1461715200:1210',    '1461801600:1210',    '1461888000:1210',    '1461974400:1210',    '1462060800:1210',    '1462147200:1210',    '1462233600:1210',    '1462320000:1210',    '1462406400:1152',    '1462492800:1152',    '1462579200:1152',    '1462665600:1152',    '1462752000:1152',    '1462838400:1152',    '1462924800:1152',    '1463011200:1152',    '1463097600:1152',    '1463184000:1099',    '1463270400:1099',    '1463356800:1099',    '1463443200:1099',    '1463529600:1099',    '1463616000:1099',    '1463702400:1099',    '1463961600:1099',    '1463961600:1099',    '1464048000:1047',    '1464134400:1047',    '1464220800:1047',    '1464307200:1047',    '1464393600:1047',    '1464480000:1047',    '1464566400:1047',    '1464652800:1047',    '1464739200:1047',    '1464825600:1047',    '1464912000:998',    '1464998400:998',    '1465084800:998',    '1465171200:998',    '1465257600:998',    '1465344000:998',    '1465430400:998',    '1465516800:998',    '1465603200:998',    '1465689600:998',    '1465776000:998',    '1465862400:951',    '1465948800:951',    '1466035200:951',    '1466121600:951',    '1466208000:951',    '1466294400:951',    '1466380800:951',    '1466467200:951',    '1466553600:951',    '1466640000:951',    '1466726400:906',    '1466812800:906',    '1466899200:906',    '1466985600:906',    '1467072000:906',    '1467158400:906',    '1467244800:906',    '1467331200:906',    '1467417600:906',    '1467504000:906',    '1467590400:865',    '1467676800:865',    '1467763200:865',    '1467849600:865',    '1467936000:865',    '1468022400:865',    '1468108800:865',    '1468195200:865',    '1468281600:865',    '1468368000:865',    '1468454400:865',    '1468540800:824',    '1468627200:824',    '1468713600:824',    '1468800000:824',    '1468886400:824',    '1469318400:824',    '1469404800:824',    '1469491200:824',    '1469577600:824',    '1469664000:787',    '1469750400:787',    '1469836800:787',    '1469923200:787',    '1470009600:787',    '1470096000:787',    '1470182400:787',    '1470268800:787',    '1470355200:787',    '1470441600:787',    '1470528000:787',    '1470614400:787',    '1470700800:787',    '1470787200:750',    '1470873600:750',    '1470960000:750',    '1471046400:750',    '1471132800:750',    '1471219200:750',    '1471305600:750',    '1471392000:750',    '1471478400:750',    '1471564800:750',    '1471651200:750',    '1471737600:750',    '1471824000:719',    '1471910400:719',    '1471996800:719',    '1472083200:719',    '1472169600:719',    '1472256000:719',    '1472428800:719',    '1472688000:719',    '1472774400:719',    '1472860800:719',    '1472947200:687',    '1473033600:687',    '1473120000:687',    '1473206400:687',    '1473292800:687',    '1473379200:687',    '1473465600:687',    '1473552000:687',    '1473638400:687',    '1473724800:687',    '1473811200:687',    '1473897600:687',    '1473984000:657',    '1474070400:657',    '1474156800:657',    '1474243200:657',    '1474329600:657',    '1474416000:657',    '1474502400:657',    '1474588800:657',    '1474675200:657',    '1474761600:657',    '1474848000:657',    '1474934400:657',    '1475020800:657',    '1475107200:657',    '1475193600:657',    '1475280000:629',    '1475366400:629',    '1475452800:629',    '1475539200:629',    '1475625600:629',    '1475712000:629',    '1475798400:629',    '1475884800:629',    '1475971200:629',    '1476057600:629',    '1476144000:629',    '1476230400:629',    '1476316800:629',    '1476403200:629',    '1476489600:601',    '1476576000:601',    '1476662400:601',    '1476748800:601',    '1476835200:601',    '1476921600:601',    '1477008000:601',    '1477094400:601',    '1477180800:601',    '1477267200:601',    '1477353600:601',    '1477440000:601',    '1477526400:581',    '1477612800:581',    '1477699200:581',    '1477785600:581',    '1477872000:581',    '1477958400:581',    '1478044800:581',    '1478131200:581',    '1478217600:581',    '1478304000:581',    '1478390400:581',    '1478476800:581',    '1478563200:559',    '1478649600:559',    '1478736000:559',    '1478822400:559',    '1478908800:559',    '1478995200:559',    '1479081600:559',    '1479168000:559',    '1479254400:559',    '1481155200:514',    '1481241600:514',    '1481328000:514',    '1481414400:514',    '1481500800:514',    '1481587200:514',    '1481673600:514',    '1481760000:514',    '1481846400:514',    '1481932800:498',    '1482019200:498',    '1482105600:498',    '1482192000:498',    '1482278400:498',    '1482364800:498',    '1482451200:498',    '1482537600:498',    '1482624000:498',    '1482710400:498',    '1482796800:498',    '1482883200:498',    '1482969600:476',    '1483056000:476',    '1483142400:476',    '1483228800:476',    '1483315200:476',    '1483401600:476',    '1483488000:476',    '1483574400:476',    '1483660800:476',    '1483747200:476',    '1483833600:458',    '1483920000:458',    '1484006400:458',    '1484092800:458',    '1484179200:458',    '1484265600:458',    '1484352000:458',    '1484438400:458',    '1484524800:458',    '1484611200:458',    '1484697600:448',    '1484784000:448',    '1484870400:448',    '1484956800:448',    '1485043200:448',    '1485129600:448',    '1485216000:448',    '1485561600:435',    '1485648000:435',    '1485734400:435',    '1485820800:435',    '1485907200:435',    '1485993600:435',    '1486080000:435',    '1486166400:435',    '1486252800:415',    '1486339200:415',    '1486425600:415',    '1486512000:415',    '1486598400:415',    '1486684800:415',    '1486771200:415',    '1486857600:415',    '1486944000:415',    '1487030400:398',    '1487116800:398',    '1487203200:398',    '1487289600:398',    '1487462400:398',    '1487548800:398',    '1487635200:398',    '1487721600:398',    '1487808000:398',    '1487894400:386',    '1487980800:386',    '1488067200:386',    '1488153600:386',    '1488240000:386',    '1488326400:386',    '1488412800:386',    '1488499200:386',    '1488585600:386',    '1488672000:386',    '1488758400:382',    '1488844800:382',    '1488931200:382',    '1489017600:382',    '1489104000:382',    '1489190400:382',    '1489276800:382',    '1489363200:382',    '1489449600:382',    '1489536000:372',    '1489622400:372',    '1489708800:372',    '1489795200:372',    '1489881600:372',    '1489968000:372',    '1490054400:372',    '1490140800:372',    '1490227200:372',    '1490313600:354',    '1490400000:354',    '1490486400:354',    '1490572800:354',    '1490659200:354',    '1490745600:354',    '1490832000:354',    '1490918400:354',    '1491004800:354',    '1491091200:336',    '1491177600:336',    '1491264000:336',    '1491350400:336',    '1491436800:336',    '1492041600:328',    '1492128000:328',    '1492214400:328',    '1492300800:328',    '1492387200:328',    '1492473600:328',    '1492560000:328',    '1492646400:327',    '1492732800:327',    '1492819200:327',    '1492905600:327',    '1492992000:327',    '1493078400:327',    '1493164800:327',    '1493251200:327',    '1493337600:327',    '1493424000:327',    '1493510400:312',    '1493596800:312',    '1493683200:312',    '1493769600:312',    '1493856000:312',    '1493942400:312',    '1494028800:312',    '1494115200:312',    '1494201600:312',    '1494288000:312',    '1494374400:308',    '1494460800:308',    '1494547200:308',    '1494633600:308',    '1494720000:308',    '1494806400:308',    '1494892800:308',    '1494979200:308',    '1495065600:308',    '1495152000:308',    '1495238400:308',    '1495324800:293',    '1495411200:293',    '1495497600:293',    '1495584000:293',    '1495670400:293',    '1495756800:293',    '1495843200:293',    '1495929600:293',    '1496016000:293',    '1496102400:293',    '1496188800:293',    '1496275200:291',    '1496361600:291',    '1496448000:291',    '1496534400:291',    '1496620800:291',    '1496707200:291',    '1496793600:291',    '1496880000:291',    '1496966400:291',    '1497052800:281',    '1497139200:281',    '1497225600:281',    '1497312000:281',    '1497398400:281',    '1497484800:281',    '1497571200:281',    '1497657600:281',    '1497744000:281',    '1497830400:270',    '1497916800:270',    '1498003200:270',    '1498089600:270',    '1498176000:270',    '1498262400:270',    '1498348800:270',    '1498435200:270',    '1498521600:270',    '1498608000:270',    '1498694400:270',    '1498780800:262',    '1498867200:262',    '1498953600:262',    '1499040000:262',    '1499126400:262',    '1499212800:262',    '1499299200:262',    '1499385600:262',    '1499472000:262',    '1499558400:262',    '1499644800:262',    '1499990400:253',    '1500076800:253',    '1500163200:253',    '1500249600:253',    '1500336000:253',    '1500422400:253',    '1500508800:253',    '1500595200:253',    '1500681600:253',    '1500768000:253',    '1500854400:241',    '1500940800:241',    '1501027200:241',    '1501113600:241',    '1501200000:241',    '1501286400:241',    '1501372800:241',    '1501459200:241',    '1501545600:241',    '1501632000:241',    '1501718400:234',    '1501804800:234',    '1501891200:234',    '1501977600:234',    '1502064000:234',    '1502150400:234',    '1502236800:234',    '1502323200:234',    '1502409600:234',    '1502496000:227',    '1502582400:227',    '1502668800:227',    '1502755200:227',    '1502841600:227',    '1502928000:227',    '1503014400:227',    '1503100800:227',    '1503187200:227',    '1503273600:227',    '1503360000:224',    '1503446400:224',    '1503532800:224',    '1503619200:224',    '1503705600:224',    '1503792000:224',    '1503878400:224',    '1503964800:224',    '1504051200:224',    '1504137600:226',    '1504224000:226',    '1504310400:226',    '1504396800:226',    '1504483200:226',    '1504569600:226',    '1504656000:226',    '1504742400:226',    '1504828800:226',    '1504915200:226',    '1505001600:218',    '1505088000:218',    '1505174400:218',    '1505260800:218',    '1505347200:218',    '1505433600:218',    '1505520000:218',    '1505606400:218',    '1505692800:218',    '1505779200:225',    '1505865600:225',    '1505952000:225',    '1506124800:225',    '1506211200:225',    '1506297600:225',    '1506384000:225',    '1506470400:225',    '1506556800:225',    '1506643200:225',    '1506729600:224',    '1506816000:224',    '1506902400:224',    '1506988800:224',    '1507075200:224',    '1507161600:224',    '1507248000:224',    '1507334400:224',    '1507420800:224',    '1507507200:224',    '1507593600:224',    '1507680000:228',    '1507766400:228',    '1507852800:228',    '1507939200:228',    '1508025600:228',    '1508112000:228',    '1508198400:228',    '1508284800:228',    '1508371200:228',    '1508457600:228',    '1508544000:228',    '1508630400:228',    '1508716800:228',    '1508803200:228',    '1508889600:228',    '1508976000:228',    '1509062400:228',    '1509148800:228',    '1509235200:228',    '1509321600:228',    '1509408000:222',    '1509494400:222',    '1509580800:222',    '1509667200:222',    '1509753600:222',    '1509840000:222',    '1509926400:222',    '1510012800:222',    '1510099200:222',    '1510185600:222',    '1510272000:218',    '1510358400:218',    '1510444800:218',    '1510531200:218',    '1510617600:218',    '1510704000:218',    '1510790400:218',    '1510876800:218',    '1510963200:218',    '1511049600:218',    '1511136000:219',    '1511222400:219',    '1511308800:219',    '1511395200:219',    '1511481600:219',    '1511568000:219',    '1511654400:219',    '1511740800:219',    '1511827200:219',    '1511913600:221',    '1512000000:221',    '1512086400:221',    '1512172800:221',    '1512259200:221',    '1512345600:221',    '1512432000:221',    '1512518400:221',    '1512604800:221',    '1512691200:212',    '1512777600:212',    '1512864000:212',    '1512950400:212',    '1513036800:212',    '1513123200:212',    '1513209600:212',    '1513296000:212',    '1513382400:212',    '1513468800:208',    '1513555200:208',    '1513641600:208',    '1513728000:208',    '1513814400:208',    '1513900800:208',    '1513987200:208',    '1514073600:208',    '1514160000:208',    '1514246400:208',    '1514332800:211',    '1514419200:211',    '1514505600:211',    '1514592000:211',    '1514678400:211',    '1514764800:211',    '1514851200:211',    '1514937600:211',    '1515024000:211',    '1515110400:209',    '1515196800:209',    '1515283200:209',    '1515369600:209',    '1515456000:209',    '1515542400:209',    '1515628800:209',    '1515715200:209',    '1515801600:206',    '1515888000:206',    '1515974400:206',    '1516060800:206',    '1516147200:206',    '1516233600:206',    '1516320000:206',    '1516406400:206',    '1516492800:203',    '1516579200:203',    '1516665600:203',    '1516752000:203',    '1516838400:203',    '1516924800:203',    '1517011200:203',    '1517097600:206',    '1517270400:206',    '1517356800:206',    '1517443200:206',    '1517529600:206',    '1517616000:200',    '1517702400:200',    '1517788800:200',    '1517875200:200',    '1517961600:200',    '1518048000:200',    '1518134400:196',    '1518220800:196',    '1518307200:196',    '1518393600:196',    '1518480000:196',    '1518566400:198',    '1518652800:198',    '1518739200:198',    '1518825600:198',    '1518912000:198',    '1518998400:194',    '1519084800:194',    '1519171200:194',    '1519257600:194',    '1519344000:194',    '1519430400:188',    '1519516800:188',    '1519603200:188',    '1519689600:188',    '1519776000:188',    '1519862400:188',    '1519948800:188',    '1520035200:184',    '1520121600:184',    '1520208000:184',    '1520294400:184',    '1520380800:184',    '1520467200:184',    '1520553600:178',    '1520640000:178',    '1520726400:178',    '1520726400:178',    '1520812800:178',    '1520899200:178',    '1520985600:178',    '1521072000:175',    '1521158400:175',    '1521244800:175',    '1521331200:175',    '1521417600:175',    '1521504000:175',    '1521590400:174',    '1521676800:174',    '1521763200:174',    '1521849600:174',    '1521936000:174',    '1522022400:174',    '1522108800:174',    '1522195200:178',    '1522281600:178',    '1522368000:178',    '1522454400:178',    '1522540800:178',    '1522627200:178',    '1522713600:178',    '1522800000:172',    '1522886400:172',    '1522972800:172',    '1523059200:172',    '1523145600:172',    '1523232000:172',    '1523318400:172',    '1523404800:168',    '1523491200:168',    '1523577600:168',    '1523664000:168',    '1523750400:168',    '1523836800:168',    '1523923200:168',    '1524009600:171',    '1524096000:171',    '1524182400:171',    '1524268800:171',    '1524355200:171',    '1524441600:171',    '1524528000:171',    '1524614400:178',    '1524700800:178',    '1524787200:178',    '1524873600:178',    '1524960000:178',    '1525046400:178',    '1525132800:186',    '1525219200:186',    '1525305600:186',    '1525392000:186',    '1525478400:186',    '1525564800:186',    '1525651200:186',    '1525737600:191',    '1525824000:191',    '1525910400:191',    '1525996800:191',    '1526083200:191',    '1526169600:191',    '1526256000:200',    '1526342400:200',    '1526428800:200',    '1526515200:200',    '1526601600:200',    '1526688000:200',    '1526774400:206',    '1526860800:206',    '1526947200:206',    '1527033600:206',    '1527120000:206',    '1527206400:206',    '1527292800:206',    '1527379200:212',    '1527465600:212',    '1527552000:212',    '1527638400:212',    '1527724800:212',    '1527811200:212',    '1527897600:212',    '1527984000:216',    '1528070400:216',    '1528156800:216',    '1528243200:216',    '1528329600:216',    '1528416000:216',    '1528502400:222',    '1528588800:222',    '1528675200:222',    '1528761600:222',    '1528848000:222',    '1528934400:222',    '1529020800:221',    '1529107200:221',    '1529193600:221',    '1529280000:221',    '1529366400:221',    '1529452800:221',    '1529539200:221',    '1529625600:216',    '1529712000:216',    '1529798400:216',    '1529884800:216',    '1529971200:216',    '1530057600:216',    '1530144000:216',    '1530230400:212',    '1530316800:212',    '1530403200:212',    '1530489600:212',    '1530576000:212',    '1530662400:212',    '1530748800:211',    '1530835200:211',    '1530921600:211',    '1531008000:211',    '1531094400:211',    '1531180800:211',    '1531267200:213',    '1531353600:213',    '1531440000:213',    '1531526400:213',    '1531612800:213',    '1531699200:213',    '1531785600:213',    '1531872000:211',    '1531958400:211',    '1532044800:211',    '1532131200:211',    '1532217600:211',    '1532304000:211',    '1532390400:209',    '1532476800:209',    '1532563200:209',    '1532649600:209',    '1532736000:209',    '1532822400:213',    '1532908800:213',    '1532995200:213',    '1533081600:213',    '1533168000:213',    '1533254400:207',    '1533340800:207',    '1533427200:207',    '1533513600:207',    '1533600000:207',    '1533686400:217',    '1533772800:217',    '1533859200:217',    '1533945600:217',    '1534032000:217',    '1534118400:215',    '1534291200:215',    '1534464000:215',    '1534550400:222',    '1534636800:222',    '1534723200:222',    '1534809600:222',    '1534896000:222',    '1534982400:222',    '1535068800:222',    '1535155200:222',    '1535241600:222',    '1535328000:232',    '1535414400:232',    '1535500800:232',    '1535587200:232',    '1535673600:232',    '1535760000:244',    '1535846400:244',    '1535932800:244',    '1536019200:244',    '1536105600:253',    '1536192000:253',    '1536278400:253',    '1536364800:253',    '1536451200:253',    '1536537600:255',    '1536624000:255',    '1536710400:255',    '1536796800:255',    '1536883200:255',    '1536969600:260',    '1537056000:260',    '1537142400:260',    '1537228800:260',    '1537315200:260',    '1537401600:261',    '1537488000:261',    '1537574400:261',    '1537660800:261',    '1537747200:261',    '1537833600:258',    '1537920000:258',    '1538006400:258',    '1538092800:258',    '1538179200:258',    '1538265600:248',    '1538352000:248',    '1538438400:248',    '1541548800:223',    '1542672000:222',    '1542844800:218',    '1542931200:218',    '1543017600:218',    '1543104000:213',    '1543190400:213',    '1543276800:213',    '1543363200:213',    '1543449600:217',    '1543536000:217',    '1543622400:217',    '1543708800:217',    '1543795200:216',    '1543881600:216',    '1543968000:216',    '1544054400:216',    '1544140800:219',    '1544227200:219',    '1544313600:219',    '1544400000:219',    '1544486400:215',    '1544572800:215',    '1544659200:215',    '1544745600:215',    '1544832000:213',    '1544918400:213',    '1545004800:213',    '1545091200:213',    '1545177600:211',    '1545264000:211',    '1545350400:211',    '1545436800:211',    '1545523200:204',    '1545609600:204',    '1545696000:204',    '1545782400:204',    '1545868800:207',    '1545955200:207',    '1546041600:207',    '1546128000:202',    '1546214400:202',    '1546300800:202',    '1546387200:202',    '1546473600:207',    '1546560000:207',    '1546646400:207',    '1546732800:207',    '1546819200:209',    '1546905600:209',    '1546992000:209',    '1547078400:209',    '1547164800:208',    '1547251200:208',    '1547337600:208',    '1547424000:208',    '1547510400:212',    '1547596800:212',    '1547683200:212',    '1547769600:212',    '1547856000:211',    '1547942400:211',    '1548028800:211',    '1548115200:211',    '1548201600:213',    '1548288000:213',    '1548374400:213',    '1548460800:213',    '1548547200:214',    '1548633600:214',    '1548720000:214',    '1548806400:219',    '1548892800:219',    '1548979200:219',    '1549065600:219',    '1549152000:226',    '1549238400:226',    '1549324800:226',    '1549411200:229',    '1549497600:229',    '1549584000:229',    '1549670400:229',    '1549756800:220',    '1549843200:220',    '1549929600:220',    '1550016000:220',    '1550102400:215',    '1550188800:215',    '1550275200:215',    '1550361600:215',    '1550448000:211',    '1550534400:211',    '1550620800:211',    '1550707200:211',    '1550793600:210',    '1550880000:210',    '1550966400:210',    '1551052800:210',    '1551139200:201',    '1551225600:201',    '1551312000:201',    '1551398400:201',    '1551484800:201',    '1551571200:201',    '1551657600:206',    '1551744000:206',    '1551830400:206',    '1551916800:203',    '1552003200:203',    '1552089600:203',    '1552176000:203',    '1552262400:203',    '1552348800:198',    '1552435200:198',    '1552521600:198',    '1552608000:198',    '1552694400:200',    '1552780800:200',    '1552867200:200',    '1552953600:200',    '1553040000:201',    '1553126400:201',    '1553212800:201',    '1553299200:201',    '1553558400:201',    '1553904000:193',    '1553990400:193',    '1554336000:193',    '1554422400:193',    '1554508800:193',    '1554681600:195',    '1554940800:195',    '1555113600:195',    '1555200000:195',    '1555286400:195',    '1555372800:195',    '1555459200:198',    '1555545600:198',    '1556064000:201',    '1556150400:196',    '1556323200:196',    '1556409600:196',    '1556496000:199',    '1556582400:199',    '1556668800:199',    '1556841600:199',    '1556928000:203',    '1557100800:203',    '1557273600:208',    '1557446400:208',    '1557532800:208',    '1557619200:208',    '1557705600:207',    '1557792000:207',    '1557878400:207',    '1557964800:207',    '1558224000:204',    '1558310400:204',    '1558396800:208',    '1558656000:208',    '1558742400:208',    '1558828800:207',    '1558915200:207',    '1559001600:207',    '1559088000:207',    '1559174400:212',    '1559260800:212',    '1559347200:212',    '1559433600:212',    '1559520000:212',    '1559606400:213',    '1559692800:213',    '1559779200:213',    '1559865600:213',    '1559952000:213',    '1560038400:213',    '1560124800:213',    '1560211200:213',    '1560297600:213',    '1560384000:211',    '1560470400:211',    '1560556800:211',    '1560643200:211',    '1560729600:206',    '1560816000:206',    '1560902400:206',    '1560988800:206',    '1561075200:204',    '1561161600:204',    '1561248000:204',    '1561334400:204',    '1561420800:204',    '1561507200:204',    '1561593600:204',    '1561680000:204',    '1561766400:204',    '1561852800:204',    '1561939200:205',    '1562025600:205',    '1562112000:205',    '1562198400:205',    '1562284800:205',    '1562371200:206',    '1562457600:206',    '1562544000:206',    '1562630400:206',    '1562716800:206',    '1562803200:202',    '1562889600:202',    '1562976000:202',    '1563062400:202',    '1563148800:207',    '1563235200:207',    '1563321600:207',    '1563408000:207',    '1563494400:207',    '1563580800:206',    '1563667200:206',    '1563753600:206',    '1563840000:206',    '1563926400:206',    '1564012800:211',    '1564099200:211',    '1564185600:211',    '1564272000:211',    '1564358400:211',    '1564444800:215',    '1564531200:215',    '1564617600:215',    '1564704000:215',    '1564790400:215',    '1564876800:218',    '1564963200:218',    '1565049600:218',    '1565136000:218',    '1565222400:218',    '1565308800:221',    '1565395200:221',    '1565481600:221',    '1565568000:221',    '1565654400:221',    '1565740800:230',    '1565827200:230',    '1565913600:230',    '1566000000:230',    '1566086400:230',    '1566259200:234',    '1566345600:234',    '1566432000:234',    '1566518400:234',    '1566604800:227',    '1566691200:227',    '1566777600:227',    '1566864000:227',    '1566950400:227',    '1567036800:223',    '1567123200:223',    '1567209600:223',    '1567296000:223',    '1567382400:222',    '1567468800:222',    '1567555200:222',    '1567641600:222',    '1567728000:222',    '1567814400:222',    '1567900800:223',    '1567987200:223',    '1568073600:223',    '1568160000:223',    '1568246400:223',    '1568332800:225',    '1568419200:225',    '1568505600:225',    '1568592000:225',    '1568678400:225',    '1568764800:221',    '1568851200:221',    '1568937600:221',    '1569024000:221',    '1569110400:221' }