Module:Exchange/Bandos mitre/Data

return { '1427414400:119928',   '1427500800:119928',    '1427587200:118954',    '1427673600:116291',    '1427760000:115345',    '1427846400:113751',    '1427932800:115197',    '1428019200:116902',    '1428105600:115959',    '1428192000:115506',    '1428278400:114946',    '1428364800:112633',    '1428451200:110344',    '1428537600:110010',    '1428624000:107508',    '1428710400:106305',    '1428796800:105713',    '1428883200:103389',    '1428969600:99863',    '1429056000:94869',    '1429142400:93444',    '1429228800:89901',    '1429315200:88803',    '1429401600:87239',    '1429488000:86167',    '1429574400:85008',    '1429660800:82108',    '1429747200:82365',    '1429833600:81682',    '1429920000:79638',    '1430006400:79396',    '1430092800:78464',    '1430179200:77604',    '1430265600:77338',    '1430352000:77338',    '1430438400:79465',    '1430524800:79935',    '1430611200:80168',    '1430697600:81985',    '1430784000:81990',    '1430870400:82399',    '1430956800:83923',    '1431043200:85687',    '1431129600:89561',    '1431216000:93184',    '1431302400:97597',    '1431388800:102215',    '1431475200:107280',    '1431561600:112580',    '1431648000:117733',    '1431734400:119997',    '1431820800:119806',    '1431907200:120430',    '1431993600:126452',    '1432080000:131583',    '1432166400:132552',    '1432252800:129990',    '1432339200:126922',    '1432425600:123664',    '1432512000:117938',    '1432598400:113907',    '1432684800:112366',    '1432771200:109232',    '1432857600:105909',    '1432944000:104036',    '1433030400:100835',    '1433116800:99229',    '1433203200:95485',    '1433289600:95485',    '1433376000:91584',    '1433462400:87572',    '1433548800:83509',    '1433635200:79371',    '1433721600:77149',    '1433808000:76423',    '1433894400:73744',    '1433980800:75744',    '1434067200:75744',    '1434153600:74871',    '1434240000:73807',    '1434326400:71258',    '1434412800:70493',    '1434499200:70994',    '1434585600:70739',    '1434672000:67836',    '1434758400:65859',    '1434844800:64463',    '1434931200:62267',    '1435017600:59934',    '1435104000:58694',    '1435190400:57266',    '1435276800:58492',    '1435363200:58327',    '1435449600:60234',    '1435536000:63149',    '1435622400:66307',    '1435708800:68907',    '1435795200:72353',    '1435881600:72353',    '1435968000:73089',    '1436054400:71689',    '1436140800:71107',    '1436227200:69710',    '1436313600:68984',    '1436400000:67698',    '1436486400:67698',    '1436572800:66647',    '1436659200:66975',    '1436745600:67906',    '1436832000:69259',    '1436918400:69765',    '1437004800:68815',    '1437091200:68841',    '1437177600:67169',    '1437264000:66286',    '1437350400:66444',    '1437436800:65083',    '1437523200:65124',    '1437609600:64249',    '1437696000:64249',    '1437782400:64902',    '1437868800:63901',    '1437955200:63424',    '1438041600:63758',    '1438128000:66354',    '1438214400:67723',    '1438300800:70821',    '1438387200:73203',    '1438473600:76009',    '1438560000:76934',    '1438646400:76700',    '1438732800:77131',    '1438819200:75200',    '1438905600:72460',    '1438992000:72460',    '1439078400:71175',    '1439164800:69381',    '1439251200:68301',    '1439337600:67968',    '1439424000:67968',    '1439510400:68437',    '1439596800:71337',    '1439683200:74668',    '1439769600:78120',    '1439856000:81642',    '1439942400:84714',    '1440028800:85473',    '1440115200:86294',    '1440201600:84412',    '1440288000:83841',    '1440374400:81338',    '1440460800:80927',    '1440547200:80927',    '1440633600:79454',    '1440720000:78606',    '1440806400:77366',    '1440892800:77218',    '1440979200:74493',    '1441065600:72717',    '1441152000:69554',    '1441238400:69554',    '1441324800:68426',    '1441411200:67595',    '1441497600:67595',    '1441584000:67262',    '1441670400:65440',    '1441756800:65930',    '1441843200:65478',    '1441929600:66958',    '1442016000:65925',    '1442102400:64673',    '1442188800:63935',    '1442275200:64734',    '1442361600:64190',    '1442448000:64190',    '1442534400:64077',    '1442620800:63326',    '1442707200:61222',    '1442793600:60721',    '1442880000:61255',    '1442966400:61096',    '1443052800:61376',    '1443139200:63302',    '1443225600:64505',    '1443398400:66003',    '1443484800:66247',    '1443571200:68582',    '1443657600:71470',    '1444089600:75770',    '1444176000:73972',    '1444262400:72476',    '1444348800:70216',    '1444435200:68418',    '1444521600:68418',    '1444608000:67454',    '1444694400:64564',    '1444780800:64564',    '1444867200:62924',    '1444953600:62478',    '1445040000:62944',    '1445126400:62944',    '1445212800:64012',    '1445299200:62566',    '1445385600:62086',    '1445558400:62568',    '1445644800:62705',    '1445731200:62410',    '1445817600:61342',    '1445904000:61511',    '1445990400:61511',    '1446076800:62394',    '1446163200:62988',    '1446249600:64254',    '1446336000:64419',    '1446422400:64419',    '1446508800:63550',    '1446595200:63550',    '1446681600:62686',    '1446768000:59814',    '1446854400:59814',    '1446940800:56823',    '1447027200:56823',    '1447113600:54378',    '1447200000:54378',    '1447286400:52293',    '1447372800:50186',    '1447459200:50186',    '1447545600:48289',    '1447632000:46171',    '1447718400:44880',    '1447804800:44567',    '1447891200:44594',    '1447977600:42914',    '1448064000:42373',    '1448150400:42373',    '1448236800:44122',    '1448323200:44122',    '1448409600:45320',    '1448496000:46610',    '1448582400:46610',    '1448668800:47860',    '1448755200:50084',    '1448841600:52253',    '1448928000:53866',    '1449014400:53892',    '1449100800:54840',    '1449187200:56426',    '1449273600:56426',    '1449360000:56491',    '1449446400:55894',    '1449532800:55894',    '1449619200:55438',    '1449705600:55232',    '1449792000:55828',    '1449878400:57272',    '1449964800:57337',    '1450051200:58041',    '1450137600:59454',    '1450224000:58940',    '1450310400:59627',    '1450396800:61932',    '1450483200:63157',    '1450569600:64922',    '1450656000:66782',    '1450742400:67980',    '1450828800:66262',    '1450915200:64777',    '1451001600:64122',    '1451088000:64655',    '1451174400:66142',    '1451260800:67558',    '1451347200:70224',    '1451433600:71755',    '1451520000:72924',    '1451606400:75635',    '1451692800:76763',    '1451779200:79134',    '1451865600:81993',    '1451952000:80595',    '1452038400:81359',    '1452124800:80632',    '1452211200:80520',    '1452297600:76586',    '1452384000:74762',    '1452470400:74507',    '1452556800:73745',    '1452643200:72088',    '1452729600:72471',    '1452816000:73244',    '1452902400:73015',    '1452988800:72273',    '1453075200:71097',    '1453161600:71506',    '1453248000:71150',    '1453334400:71720',    '1453420800:73101',    '1453507200:73647',    '1453593600:73538',    '1453680000:73008',    '1453766400:71967',    '1453852800:69942',    '1453939200:68197',    '1454025600:68197',    '1454112000:65538',    '1454198400:65538',    '1454284800:63280',    '1454371200:61356',    '1454457600:61193',    '1454544000:60244',    '1454630400:58280',    '1454716800:56163',    '1454803200:54602',    '1454889600:54738',    '1454976000:53592',    '1455062400:53160',    '1455148800:53236',    '1455235200:55371',    '1455321600:57336',    '1455408000:58947',    '1455494400:58947',    '1455580800:59732',    '1455667200:62543',    '1455753600:63980',    '1455840000:63980',    '1455926400:61846',    '1456012800:58753',    '1456099200:55815',    '1456185600:55815',    '1456272000:53024',    '1456358400:50372',    '1456444800:49883',    '1456531200:50314',    '1456617600:51534',    '1456704000:52104',    '1456790400:52854',    '1456876800:52026',    '1456963200:52938',    '1457049600:53877',    '1457136000:56276',    '1457222400:58096',    '1457308800:58603',    '1457395200:56302',    '1457481600:54545',    '1457568000:53909',    '1457654400:53923',    '1457740800:54532',    '1457827200:54105',    '1457913600:51990',    '1458000000:52412',    '1458086400:51731',    '1458172800:51034',    '1458259200:50291',    '1458345600:50963',    '1458432000:52090',    '1458518400:53036',    '1458604800:53048',    '1458691200:53200',    '1458777600:52727',    '1458864000:52185',    '1458950400:51421',    '1459036800:50948',    '1459123200:50759',    '1459209600:49856',    '1459296000:49989',    '1459382400:49989',    '1459468800:49285',    '1459555200:47438',    '1459641600:46925',    '1459728000:46795',    '1459814400:46004',    '1459900800:46151',    '1459987200:45536',    '1460073600:45128',    '1460160000:44829',    '1460246400:45196',    '1460332800:45207',    '1460419200:45207',    '1460505600:45260',    '1460592000:45205',    '1460678400:45008',    '1460764800:44780',    '1460851200:44980',    '1460937600:45074',    '1461024000:45020',    '1461110400:45804',    '1461196800:46423',    '1461283200:46942',    '1461369600:46942',    '1461456000:46544',    '1461542400:46200',    '1461628800:45559',    '1461715200:45934',    '1461801600:46991',    '1461888000:47499',    '1461974400:49116',    '1462060800:51194',    '1462147200:51993',    '1462233600:53326',    '1462320000:55175',    '1462406400:56283',    '1462492800:56833',    '1462579200:56833',    '1462665600:58055',    '1462752000:58565',    '1462838400:59919',    '1462924800:61560',    '1463011200:62933',    '1463097600:63559',    '1463184000:63670',    '1463270400:63107',    '1463356800:62346',    '1463443200:60173',    '1463529600:58901',    '1463616000:57572',    '1463702400:57791',    '1463961600:55440',    '1463961600:55440',    '1464048000:55441',    '1464134400:54599',    '1464220800:55223',    '1464307200:54336',    '1464393600:55496',    '1464480000:55496',    '1464566400:53538',    '1464652800:52105',    '1464739200:51552',    '1464825600:50908',    '1464912000:51675',    '1464998400:52799',    '1465084800:52918',    '1465171200:52122',    '1465257600:52269',    '1465344000:52269',    '1465430400:51510',    '1465516800:51427',    '1465603200:52775',    '1465689600:53395',    '1465776000:53038',    '1465862400:53038',    '1465948800:52370',    '1466035200:52646',    '1466121600:51918',    '1466208000:51851',    '1466294400:51851',    '1466380800:52795',    '1466467200:53713',    '1466553600:53521',    '1466640000:54353',    '1466726400:54550',    '1466812800:53272',    '1466899200:53601',    '1466985600:54918',    '1467072000:55123',    '1467158400:54806',    '1467244800:54306',    '1467331200:53647',    '1467417600:52624',    '1467504000:52011',    '1467590400:51546',    '1467676800:50638',    '1467763200:50520',    '1467849600:49086',    '1467936000:47566',    '1468022400:45730',    '1468108800:43720',    '1468195200:42478',    '1468281600:41387',    '1468368000:39829',    '1468454400:39029',    '1468540800:39560',    '1468627200:39797',    '1468713600:38878',    '1468800000:38545',    '1468886400:37706',    '1469318400:37854',    '1469404800:38499',    '1469491200:37873',    '1469577600:37287',    '1469664000:36983',    '1469750400:38068',    '1469836800:38670',    '1469923200:40446',    '1470009600:42031',    '1470096000:43598',    '1470182400:43712',    '1470268800:43979',    '1470355200:43506',    '1470441600:43061',    '1470528000:42972',    '1470614400:41985',    '1470700800:41985',    '1470787200:41859',    '1470873600:41300',    '1470960000:41163',    '1471046400:41129',    '1471132800:41452',    '1471219200:40783',    '1471305600:39885',    '1471392000:38948',    '1471478400:39177',    '1471564800:39826',    '1471651200:40414',    '1471737600:40583',    '1471824000:39415',    '1471910400:38351',    '1471996800:38845',    '1472083200:37687',    '1472169600:38612',    '1472256000:38612',    '1472428800:40523',    '1472688000:40939',    '1472774400:40494',    '1472860800:40494',    '1472947200:41690',    '1473033600:42695',    '1473120000:41514',    '1473206400:41119',    '1473292800:41119',    '1473379200:42226',    '1473465600:42226',    '1473552000:41643',    '1473638400:41643',    '1473724800:41848',    '1473811200:41846',    '1473897600:41846',    '1473984000:41737',    '1474070400:41737',    '1474156800:40724',    '1474243200:40802',    '1474329600:40873',    '1474416000:40873',    '1474502400:39814',    '1474588800:38403',    '1474675200:37372',    '1474761600:37372',    '1474848000:35619',    '1474934400:35619',    '1475020800:34621',    '1475107200:35018',    '1475193600:35018',    '1475280000:35199',    '1475366400:36537',    '1475452800:36537',    '1475539200:36984',    '1475625600:36219',    '1475712000:34850',    '1475798400:33841',    '1475884800:33841',    '1475971200:35005',    '1476057600:35005',    '1476144000:36535',    '1476230400:38226',    '1476316800:39917',    '1476403200:40675',    '1476489600:41953',    '1476576000:43108',    '1476662400:43755',    '1476748800:43808',    '1476835200:44919',    '1476921600:45332',    '1477008000:45352',    '1477094400:46212',    '1477180800:46212',    '1477267200:48513',    '1477353600:50716',    '1477440000:50716',    '1477526400:53099',    '1477612800:53099',    '1477699200:52866',    '1477785600:52797',    '1477872000:50494',    '1477958400:50576',    '1478044800:50576',    '1478131200:48892',    '1478217600:48892',    '1478304000:46996',    '1478390400:46996',    '1478476800:45794',    '1478563200:45794',    '1478649600:44361',    '1478736000:42831',    '1478822400:40689',    '1478908800:39708',    '1478995200:39546',    '1479081600:39407',    '1479168000:38293',    '1479254400:39116',    '1481155200:40309',    '1481241600:39754',    '1481328000:40386',    '1481414400:42401',    '1481500800:43335',    '1481587200:44646',    '1481673600:44911',    '1481760000:43690',    '1481846400:43690',    '1481932800:42638',    '1482019200:41217',    '1482105600:41708',    '1482192000:42696',    '1482278400:42312',    '1482364800:44065',    '1482451200:44065',    '1482537600:45430',    '1482624000:45430',    '1482710400:45703',    '1482796800:45451',    '1482883200:45425',    '1482969600:44427',    '1483056000:45126',    '1483142400:44668',    '1483228800:44173',    '1483315200:43197',    '1483401600:42900',    '1483488000:43084',    '1483574400:43867',    '1483660800:43545',    '1483747200:44086',    '1483833600:44391',    '1483920000:44010',    '1484006400:43737',    '1484092800:43442',    '1484179200:43158',    '1484265600:42296',    '1484352000:41210',    '1484438400:40148',    '1484524800:39912',    '1484611200:40566',    '1484697600:41393',    '1484784000:42123',    '1484870400:42206',    '1484956800:43793',    '1485043200:44893',    '1485129600:45659',    '1485216000:45549',    '1485561600:43218',    '1485648000:43871',    '1485734400:42986',    '1485820800:43470',    '1485907200:44682',    '1485993600:45264',    '1486080000:44941',    '1486166400:44874',    '1486252800:44285',    '1486339200:43758',    '1486425600:42571',    '1486512000:40736',    '1486598400:41524',    '1486684800:41524',    '1486771200:42108',    '1486857600:42924',    '1486944000:42787',    '1487030400:42078',    '1487116800:40849',    '1487203200:41669',    '1487289600:40241',    '1487462400:41092',    '1487548800:42584',    '1487635200:43743',    '1487721600:43661',    '1487808000:42745',    '1487894400:44291',    '1487980800:44523',    '1488067200:43647',    '1488153600:44116',    '1488240000:43955',    '1488326400:42883',    '1488412800:42034',    '1488499200:41301',    '1488585600:43067',    '1488672000:42311',    '1488758400:42362',    '1488844800:40734',    '1488931200:39432',    '1489017600:38829',    '1489104000:38435',    '1489190400:37369',    '1489276800:37283',    '1489363200:36456',    '1489449600:35389',    '1489536000:36085',    '1489622400:36972',    '1489708800:36892',    '1489795200:37233',    '1489881600:36912',    '1489968000:35740',    '1490054400:34493',    '1490140800:33590',    '1490227200:32696',    '1490313600:31843',    '1490400000:32094',    '1490486400:32094',    '1490572800:32734',    '1490659200:32593',    '1490745600:32863',    '1490832000:31846',    '1490918400:31690',    '1491004800:32471',    '1491091200:33813',    '1491177600:34377',    '1491264000:35406',    '1491350400:36088',    '1491436800:36778',    '1492041600:39612',    '1492128000:40486',    '1492214400:41043',    '1492300800:40454',    '1492387200:40630',    '1492473600:40020',    '1492560000:39004',    '1492646400:38093',    '1492732800:37521',    '1492819200:37439',    '1492905600:38099',    '1492992000:39303',    '1493078400:40184',    '1493164800:39531',    '1493251200:40036',    '1493337600:40889',    '1493424000:42778',    '1493510400:43689',    '1493596800:44196',    '1493683200:43780',    '1493769600:41789',    '1493856000:39699',    '1493942400:39283',    '1494028800:39179',    '1494115200:39016',    '1494201600:38522',    '1494288000:36792',    '1494374400:36844',    '1494460800:38463',    '1494547200:39799',    '1494633600:39899',    '1494720000:39397',    '1494806400:38808',    '1494892800:38843',    '1494979200:37971',    '1495065600:37416',    '1495152000:36134',    '1495238400:35563',    '1495324800:36922',    '1495411200:36922',    '1495497600:37103',    '1495584000:36430',    '1495670400:35308',    '1495756800:35446',    '1495843200:36316',    '1495929600:35672',    '1496016000:35953',    '1496102400:35505',    '1496188800:35366',    '1496275200:35894',    '1496361600:37039',    '1496448000:37196',    '1496534400:37196',    '1496620800:36542',    '1496707200:35891',    '1496793600:34178',    '1496880000:33016',    '1496966400:33016',    '1497052800:31708',    '1497139200:31057',    '1497225600:31038',    '1497312000:31453',    '1497398400:32183',    '1497484800:32183',    '1497571200:33037',    '1497657600:33864',    '1497744000:33585',    '1497830400:32706',    '1497916800:32706',    '1498003200:31489',    '1498089600:30434',    '1498176000:30146',    '1498262400:30146',    '1498348800:29687',    '1498435200:29862',    '1498521600:30492',    '1498608000:31158',    '1498694400:31495',    '1498780800:32314',    '1498867200:32968',    '1498953600:32968',    '1499040000:33695',    '1499126400:34075',    '1499212800:33879',    '1499299200:33879',    '1499385600:33762',    '1499472000:33762',    '1499558400:34689',    '1499644800:34871',    '1499990400:35310',    '1500076800:34261',    '1500163200:34261',    '1500249600:33554',    '1500336000:33104',    '1500422400:31993',    '1500508800:31513',    '1500595200:31066',    '1500681600:31227',    '1500768000:31419',    '1500854400:32635',    '1500940800:33149',    '1501027200:33610',    '1501113600:34542',    '1501200000:35032',    '1501286400:35641',    '1501372800:35820',    '1501459200:34920',    '1501545600:34920',    '1501632000:34566',    '1501718400:34463',    '1501804800:34756',    '1501891200:34756',    '1501977600:35154',    '1502064000:35781',    '1502150400:36469',    '1502236800:36244',    '1502323200:36613',    '1502409600:37419',    '1502496000:38450',    '1502582400:39370',    '1502668800:40000',    '1502755200:40097',    '1502841600:39278',    '1502928000:40050',    '1503014400:39501',    '1503100800:39501',    '1503187200:39309',    '1503273600:40304',    '1503360000:41758',    '1503446400:42462',    '1503532800:43158',    '1503619200:42273',    '1503705600:42273',    '1503792000:40735',    '1503878400:41410',    '1503964800:42860',    '1504051200:44217',    '1504137600:45243',    '1504224000:45243',    '1504310400:45054',    '1504396800:45578',    '1504483200:45578',    '1504569600:45766',    '1504656000:45518',    '1504742400:44279',    '1504828800:43889',    '1504915200:43889',    '1505001600:44292',    '1505088000:44272',    '1505174400:45027',    '1505260800:45621',    '1505347200:45094',    '1505433600:44340',    '1505520000:44340',    '1505606400:43597',    '1505692800:42306',    '1505779200:42683',    '1505865600:42119',    '1505952000:42219',    '1506124800:42103',    '1506211200:42481',    '1506297600:43470',    '1506384000:44904',    '1506470400:45089',    '1506556800:45359',    '1506643200:46406',    '1506729600:47323',    '1506816000:48842',    '1506902400:49820',    '1506988800:50489',    '1507075200:50864',    '1507161600:50864',    '1507248000:50387',    '1507334400:50724',    '1507420800:49568',    '1507507200:48483',    '1507593600:47616',    '1507680000:46810',    '1507766400:46810',    '1507852800:45249',    '1507939200:44342',    '1508025600:43082',    '1508112000:43082',    '1508198400:43790',    '1508284800:43790',    '1508371200:44227',    '1508457600:43967',    '1508544000:43411',    '1508630400:43443',    '1508716800:44384',    '1508803200:45033',    '1508889600:43582',    '1508976000:41720',    '1509062400:39755',    '1509148800:39107',    '1509235200:39107',    '1509321600:39176',    '1509408000:40195',    '1509494400:40832',    '1509580800:40832',    '1509667200:41137',    '1509753600:40846',    '1509840000:40337',    '1509926400:40714',    '1510012800:39990',    '1510099200:39523',    '1510185600:38551',    '1510272000:37854',    '1510358400:36358',    '1510444800:35947',    '1510531200:34379',    '1510617600:33556',    '1510704000:33388',    '1510790400:33033',    '1510876800:32035',    '1510963200:32798',    '1511049600:33497',    '1511136000:33715',    '1511222400:34422',    '1511308800:34162',    '1511395200:34245',    '1511481600:34051',    '1511568000:34776',    '1511654400:35023',    '1511740800:35457',    '1511827200:35457',    '1511913600:35266',    '1512000000:35235',    '1512086400:34208',    '1512172800:34268',    '1512259200:34540',    '1512345600:34930',    '1512432000:35430',    '1512518400:36323',    '1512604800:36080',    '1512691200:36340',    '1512777600:36340',    '1512864000:36806',    '1512950400:36690',    '1513036800:36002',    '1513123200:34788',    '1513209600:35243',    '1513296000:34917',    '1513382400:34165',    '1513468800:34163',    '1513555200:33901',    '1513641600:34357',    '1513728000:35526',    '1513814400:35361',    '1513900800:34969',    '1513987200:34365',    '1514073600:33857',    '1514160000:34857',    '1514246400:34427',    '1514332800:33447',    '1514419200:33751',    '1514505600:33866',    '1514592000:34114',    '1514678400:34029',    '1514764800:33533',    '1514851200:32841',    '1514937600:31941',    '1515024000:30964',    '1515110400:29936',    '1515196800:29656',    '1515283200:29450',    '1515369600:28132',    '1515456000:27541',    '1515542400:27410',    '1515628800:27410',    '1515715200:27119',    '1515801600:27222',    '1515888000:27510',    '1515974400:27682',    '1516060800:28511',    '1516147200:29409',    '1516233600:29699',    '1516320000:30064',    '1516406400:30651',    '1516492800:30861',    '1516579200:30961',    '1516665600:30937',    '1516752000:30574',    '1516838400:31245',    '1516924800:30918',    '1517011200:30312',    '1517097600:29574',    '1517184000:28771',    '1517270400:28032',    '1517356800:27505',    '1517443200:26921',    '1517529600:26226',    '1517616000:25920',    '1517702400:25686',    '1517788800:25563',    '1517875200:24355',    '1517961600:23849',    '1518048000:23565',    '1518134400:23565',    '1518220800:23245',    '1518307200:23245',    '1518393600:23349',    '1518480000:22926',    '1518566400:22632',    '1518652800:22105',    '1518739200:21318',    '1518825600:20262',    '1518912000:19517',    '1518998400:19674',    '1519084800:19930',    '1519171200:20518',    '1519257600:20517',    '1519344000:20293',    '1519430400:20606',    '1519516800:20840',    '1519603200:20933',    '1519689600:21221',    '1519776000:21208',    '1519862400:20471',    '1519948800:20210',    '1520035200:19795',    '1520121600:19165',    '1520208000:19165',    '1520294400:18620',    '1520380800:18705',    '1520467200:19213',    '1520553600:19592',    '1520640000:18910',    '1520726400:19001',    '1520726400:19001',    '1520812800:19021',    '1520899200:19078',    '1520985600:19576',    '1521072000:20104',    '1521158400:20485',    '1521244800:21074',    '1521331200:21458',    '1521417600:22441',    '1521590400:22810',    '1521676800:22561',    '1521763200:22303',    '1521849600:23082',    '1521936000:23229',    '1522022400:23000',    '1522108800:22248',    '1522195200:22623',    '1522281600:22623',    '1522368000:22715',    '1522454400:22966',    '1522540800:23276',    '1522627200:23471',    '1522713600:23986',    '1522800000:24636',    '1522886400:25179',    '1522972800:25941',    '1523059200:26193',    '1523145600:26193',    '1523232000:26407',    '1523318400:26094',    '1523404800:25925',    '1523491200:26167',    '1523577600:26722',    '1523664000:26814',    '1523750400:27442',    '1523836800:27632',    '1523923200:27936',    '1524009600:28037',    '1524096000:27650',    '1524182400:28069',    '1524268800:28326',    '1524355200:27843',    '1524441600:27609',    '1524528000:27198',    '1524614400:26518',    '1524700800:26764',    '1524787200:27438',    '1524873600:28107',    '1524960000:28842',    '1525046400:29030',    '1525132800:28743',    '1525219200:28418',    '1525305600:29351',    '1525392000:30149',    '1525478400:30360',    '1525564800:30600',    '1525651200:30600',    '1525737600:30934',    '1525824000:31798',    '1525910400:32890',    '1525996800:33254',    '1526083200:34072',    '1526169600:33851',    '1526256000:33851',    '1526342400:34591',    '1526428800:34181',    '1526515200:34386',    '1526601600:35025',    '1526688000:35030',    '1526774400:34346',    '1526860800:34807',    '1526947200:34500',    '1527033600:34500',    '1527120000:33875',    '1527206400:33625',    '1527292800:33557',    '1527379200:33894',    '1527465600:33314',    '1527552000:33686',    '1527638400:34669',    '1527724800:35389',    '1527811200:36018',    '1527897600:36331',    '1527984000:36342',    '1528070400:36426',    '1528156800:36288',    '1528243200:36152',    '1528329600:36044',    '1528416000:36044',    '1528502400:35995',    '1528588800:34980',    '1528675200:33620',    '1528761600:32457',    '1528848000:31347',    '1528934400:31133',    '1529020800:30523',    '1529107200:29720',    '1529193600:29375',    '1529280000:29275',    '1529366400:29805',    '1529452800:30191',    '1529539200:30191',    '1529625600:29599',    '1529712000:29932',    '1529798400:29392',    '1529884800:28889',    '1529971200:29229',    '1530057600:29150',    '1530144000:28473',    '1530230400:27518',    '1530316800:27332',    '1530403200:27582',    '1530489600:27605',    '1530576000:27605',    '1530662400:27426',    '1530748800:27198',    '1530835200:27338',    '1530921600:27358',    '1531008000:27270',    '1531094400:26506',    '1531180800:26006',    '1531267200:25454',    '1531353600:25768',    '1531440000:25314',    '1531526400:24855',    '1531612800:24823',    '1531699200:24439',    '1531785600:24625',    '1531872000:25274',    '1531958400:25388',    '1532044800:25098',    '1532131200:25196',    '1532217600:25401',    '1532304000:25227',    '1532390400:24875',    '1532476800:25107',    '1532563200:24814',    '1532649600:25035',    '1532736000:26118',    '1532822400:26147',    '1532908800:26401',    '1532995200:27457',    '1533081600:28790',    '1533168000:29460',    '1533254400:30007',    '1533340800:30527',    '1533427200:31185',    '1533513600:31542',    '1533600000:32726',    '1533686400:32760',    '1533772800:33522',    '1533859200:33747',    '1533945600:33869',    '1534032000:33506',    '1534118400:33974',    '1534291200:34099',    '1534464000:33775',    '1534550400:33728',    '1534636800:34232',    '1534723200:34349',    '1534809600:33857',    '1534896000:33171',    '1534982400:32897',    '1535068800:32576',    '1535155200:32356',    '1535241600:31579',    '1535328000:30946',    '1535414400:30319',    '1535500800:30268',    '1535587200:30106',    '1535673600:30404',    '1535760000:30673',    '1535846400:30492',    '1535932800:30064',    '1536019200:29058',    '1536105600:28565',    '1536192000:28392',    '1536278400:28392',    '1536364800:28481',    '1536451200:28773',    '1536537600:28748',    '1536624000:28465',    '1536710400:28465',    '1536796800:28524',    '1536883200:28285',    '1536969600:28768',    '1537056000:28602',    '1537142400:29633',    '1537228800:29408',    '1537315200:29397',    '1537401600:28696',    '1537488000:28802',    '1537574400:28812',    '1537660800:28875',    '1537747200:29781',    '1537833600:29721',    '1537920000:30033',    '1538006400:30124',    '1538092800:29655',    '1538179200:29996',    '1538265600:29446',    '1538352000:30462',    '1538438400:30927',    '1541548800:29144',    '1542672000:22511',    '1542844800:23501',    '1542931200:24178',    '1543104000:25298',    '1543190400:25339',    '1543276800:25980',    '1543363200:26332',    '1543449600:26416',    '1543536000:26571',    '1543622400:26600',    '1543708800:26998',    '1543795200:26659',    '1543881600:26314',    '1543968000:26172',    '1544054400:26234',    '1544140800:26016',    '1544227200:25777',    '1544313600:25971',    '1544400000:25459',    '1544486400:25288',    '1544572800:25151',    '1544659200:25059',    '1544745600:25228',    '1544832000:25526',    '1544918400:26122',    '1545004800:26638',    '1545091200:26862',    '1545177600:27264',    '1545264000:26748',    '1545350400:27104',    '1545436800:27237',    '1545523200:26661',    '1545609600:25948',    '1545696000:26094',    '1545782400:25675',    '1545868800:25206',    '1545955200:24667',    '1546041600:24750',    '1546128000:25181',    '1546214400:25453',    '1546300800:25680',    '1546387200:25829',    '1546473600:25947',    '1546560000:26223',    '1546646400:26554',    '1546732800:26820',    '1546819200:27035',    '1546905600:26898',    '1546992000:26975',    '1547078400:26178',    '1547164800:26256',    '1547251200:26463',    '1547337600:26509',    '1547424000:26451',    '1547510400:26831',    '1547596800:27172',    '1547683200:27414',    '1547769600:27795',    '1547856000:28290',    '1548028800:28530',    '1548115200:28835',    '1548201600:28643',    '1548288000:28847',    '1548374400:28529',    '1548460800:28749',    '1548547200:28880',    '1548633600:28524',    '1548720000:28391',    '1548806400:28151',    '1548892800:27721',    '1548979200:27477',    '1549065600:27238',    '1549152000:26754',    '1549238400:26071',    '1549324800:26033',    '1549411200:25730',    '1549497600:25642',    '1549584000:25451',    '1549670400:25461',    '1549756800:25271',    '1549843200:24954',    '1549929600:24535',    '1550016000:23593',    '1550102400:22788',    '1550188800:21904',    '1550275200:21288',    '1550361600:20373',    '1550448000:19841',    '1550534400:19834',    '1550620800:19703',    '1550707200:19190',    '1550793600:19385',    '1550880000:20037',    '1550966400:20387',    '1551052800:19706',    '1551139200:19775',    '1551225600:19856',    '1551312000:19987',    '1551398400:19866',    '1551484800:19884',    '1551571200:20205',    '1551657600:20655',    '1551744000:20559',    '1551830400:20470',    '1551916800:20386',    '1552003200:20268',    '1552089600:20657',    '1552176000:20778',    '1552262400:21051',    '1552348800:21039',    '1552435200:21044',    '1552521600:20844',    '1552608000:21013',    '1552694400:21184',    '1552780800:20934',    '1552867200:20880',    '1552953600:21063',    '1553040000:21064',    '1553212800:20915',    '1553299200:20902',    '1553385600:20815',    '1553472000:20472',    '1553644800:20266',    '1553731200:19823',    '1553904000:19052',    '1554163200:19354',    '1554249600:18544',    '1554336000:18360',    '1554681600:16911',    '1554940800:17154',    '1555372800:16555',    '1555545600:15789',    '1555891200:14401',    '1555977600:14282',    '1556323200:14129',    '1556496000:13524',    '1556582400:13291',    '1556668800:13051',    '1556755200:12894',    '1556841600:12576',    '1556928000:12485',    '1557014400:12424',    '1557187200:12875',    '1557446400:13163',    '1557619200:13493',    '1557964800:15038',    '1558051200:15268',    '1558137600:15657',    '1558396800:16738',    '1558569600:18402',    '1558656000:18833',    '1558742400:19164',    '1558828800:19558',    '1558915200:19834',    '1559001600:20243',    '1559088000:20541',    '1559174400:21103',    '1559260800:21881',    '1559347200:22493',    '1559433600:22801',    '1559520000:23473',    '1559606400:23696',    '1559692800:24388',    '1559779200:25390',    '1559865600:25820',    '1559952000:26105',    '1560038400:26595',    '1560124800:27021',    '1560211200:26952',    '1560297600:27145',    '1560384000:26829',    '1560470400:26687',    '1560556800:26402',    '1560643200:26825',    '1560729600:27106',    '1560816000:26752',    '1560902400:25579',    '1560988800:24516',    '1561075200:23730',    '1561161600:22830',    '1561248000:22756',    '1561334400:23396',    '1561420800:23196',    '1561507200:23645',    '1561593600:24457',    '1561680000:23656',    '1561766400:22740',    '1561852800:22293',    '1561939200:22259',    '1562025600:21754',    '1562112000:20982',    '1562198400:20887',    '1562284800:21060',    '1562371200:21203',    '1562457600:20973',    '1562544000:20874',    '1562630400:20747',    '1562716800:20147',    '1562803200:19599',    '1562889600:19522',    '1562976000:19503',    '1563062400:19414',    '1563148800:19283',    '1563235200:19080',    '1563321600:19115',    '1563408000:19090',    '1563494400:18392',    '1563580800:18263',    '1563667200:18755',    '1563753600:18944',    '1563840000:19071',    '1563926400:19843',    '1564012800:20054',    '1564099200:20208',    '1564185600:20718',    '1564272000:20910',    '1564358400:20966',    '1564444800:20830',    '1564531200:20475' }