Module:Exchange/Adamant helm (h1)/Data

return { '1427414400:5732',   '1427500800:5732',    '1427587200:5489',    '1427673600:5489',    '1427760000:5251',    '1427846400:5251',    '1427932800:5251',    '1428019200:5059',    '1428105600:5059',    '1428192000:4879',    '1428278400:4879',    '1428364800:4879',    '1428451200:4688',    '1428537600:4688',    '1428624000:4688',    '1428710400:4505',    '1428796800:4505',    '1428883200:4310',    '1428969600:4310',    '1429056000:4310',    '1429142400:4112',    '1429228800:4112',    '1429315200:3964',    '1429401600:3964',    '1429488000:3846',    '1429574400:3846',    '1429660800:3846',    '1429747200:3773',    '1429833600:3773',    '1429920000:3626',    '1430006400:3626',    '1430092800:3631',    '1430179200:3631',    '1430265600:3631',    '1430352000:3536',    '1430438400:3536',    '1430524800:3412',    '1430611200:3412',    '1430697600:3412',    '1430784000:3301',    '1430870400:3301',    '1430956800:3190',    '1431043200:3190',    '1431129600:3041',    '1431216000:3041',    '1431302400:2963',    '1431388800:2963',    '1431475200:2963',    '1431561600:2885',    '1431648000:2885',    '1431734400:2885',    '1431820800:2773',    '1431907200:2773',    '1431993600:2674',    '1432080000:2674',    '1432166400:2674',    '1432252800:2674',    '1432339200:2572',    '1432425600:2572',    '1432512000:2518',    '1432598400:2518',    '1432684800:2606',    '1432771200:2606',    '1432857600:2606',    '1432944000:2495',    '1433030400:2495',    '1433116800:2441',    '1433203200:2441',    '1433289600:2441',    '1433376000:2436',    '1433462400:2436',    '1433548800:2436',    '1433635200:2341',    '1433721600:2341',    '1433808000:2341',    '1433894400:2282',    '1433980800:2282',    '1434067200:2282',    '1434153600:2251',    '1434240000:2251',    '1434326400:2251',    '1434412800:2306',    '1434499200:2306',    '1434585600:2306',    '1434672000:2351',    '1434758400:2351',    '1434844800:2351',    '1434931200:2456',    '1435017600:2456',    '1435104000:2456',    '1435190400:2496',    '1435276800:2496',    '1435363200:2496',    '1435449600:2580',    '1435536000:2580',    '1435622400:2690',    '1435708800:2690',    '1435795200:2690',    '1435881600:2814',    '1435968000:2814',    '1436054400:2759',    '1436140800:2759',    '1436227200:2759',    '1436313600:2774',    '1436400000:2774',    '1436486400:2774',    '1436572800:2841',    '1436659200:2841',    '1436745600:2841',    '1436832000:2727',    '1436918400:2727',    '1437004800:2727',    '1437091200:2671',    '1437177600:2671',    '1437264000:2671',    '1437350400:2556',    '1437436800:2556',    '1437523200:2556',    '1437609600:2428',    '1437696000:2428',    '1437782400:2386',    '1437868800:2386',    '1437955200:2386',    '1438041600:2426',    '1438128000:2426',    '1438214400:2398',    '1438300800:2398',    '1438387200:2398',    '1438473600:2342',    '1438560000:2342',    '1438646400:2286',    '1438732800:2286',    '1438819200:2286',    '1438905600:2192',    '1438992000:2192',    '1439078400:2100',    '1439164800:2100',    '1439251200:2075',    '1439337600:2075',    '1439424000:2075',    '1439510400:2157',    '1439596800:2157',    '1439683200:2126',    '1439769600:2126',    '1439856000:2175',    '1439942400:2175',    '1440028800:2175',    '1440115200:2109',    '1440201600:2109',    '1440288000:2175',    '1440374400:2175',    '1440460800:2175',    '1440547200:2205',    '1440633600:2205',    '1440720000:2184',    '1440806400:2184',    '1440892800:2184',    '1440979200:2209',    '1441065600:2209',    '1441152000:2209',    '1441238400:2185',    '1441324800:2185',    '1441411200:2185',    '1441497600:2233',    '1441584000:2233',    '1441670400:2233',    '1441756800:2305',    '1441843200:2305',    '1441929600:2305',    '1442016000:2409',    '1442102400:2409',    '1442188800:2409',    '1442275200:2500',    '1442361600:2500',    '1442448000:2500',    '1442534400:2583',    '1442620800:2583',    '1442707200:2583',    '1442793600:2565',    '1442880000:2565',    '1442966400:2565',    '1443052800:2518',    '1443139200:2518',    '1443225600:2518',    '1443398400:2514',    '1443484800:2514',    '1443571200:2514',    '1443657600:2497',    '1444089600:2587',    '1444176000:2587',    '1444262400:2587',    '1444348800:2633',    '1444435200:2633',    '1444521600:2633',    '1444608000:2562',    '1444694400:2562',    '1444780800:2562',    '1444867200:2559',    '1444953600:2559',    '1445040000:2601',    '1445126400:2601',    '1445212800:2601',    '1445299200:2565',    '1445385600:2565',    '1445558400:2542',    '1445644800:2542',    '1445731200:2542',    '1445817600:2628',    '1445904000:2628',    '1445990400:2628',    '1446076800:2749',    '1446163200:2749',    '1446249600:2749',    '1446336000:2835',    '1446422400:2835',    '1446508800:2835',    '1446595200:2920',    '1446681600:2920',    '1446768000:2920',    '1446854400:2920',    '1446940800:2915',    '1447027200:2915',    '1447113600:2915',    '1447200000:2915',    '1447286400:3055',    '1447372800:3055',    '1447459200:3055',    '1447545600:3055',    '1447632000:3139',    '1447718400:3139',    '1447804800:3139',    '1447891200:3139',    '1447977600:3271',    '1448064000:3271',    '1448150400:3271',    '1448236800:3432',    '1448323200:3432',    '1448409600:3432',    '1448496000:3564',    '1448582400:3564',    '1448668800:3707',    '1448755200:3707',    '1448841600:3707',    '1448928000:3810',    '1449014400:3810',    '1449100800:3810',    '1449187200:3822',    '1449273600:3822',    '1449360000:3822',    '1449446400:3875',    '1449532800:3875',    '1449619200:3875',    '1449705600:3875',    '1449792000:4057',    '1449878400:4057',    '1449964800:4057',    '1450051200:4217',    '1450137600:4217',    '1450224000:4217',    '1450310400:4290',    '1450396800:4290',    '1450483200:4290',    '1450569600:4452',    '1450656000:4452',    '1450742400:4452',    '1450828800:4648',    '1450915200:4648',    '1451001600:4648',    '1451088000:4648',    '1451174400:4558',    '1451260800:4558',    '1451347200:4511',    '1451433600:4511',    '1451520000:4480',    '1451606400:4480',    '1451692800:4480',    '1451779200:4380',    '1451865600:4380',    '1451952000:4540',    '1452038400:4540',    '1452124800:4540',    '1452211200:4658',    '1452297600:4658',    '1452384000:4734',    '1452470400:4734',    '1452556800:4734',    '1452643200:4780',    '1452729600:4780',    '1452816000:5014',    '1452902400:5014',    '1452988800:5014',    '1453075200:5224',    '1453161600:5224',    '1453248000:5224',    '1453334400:5261',    '1453420800:5261',    '1453507200:5261',    '1453593600:5476',    '1453680000:5476',    '1453766400:5668',    '1453852800:5668',    '1453939200:5465',    '1454025600:5465',    '1454112000:5388',    '1454198400:5388',    '1454284800:5564',    '1454371200:5564',    '1454457600:5758',    '1454544000:5758',    '1454630400:5758',    '1454716800:6018',    '1454803200:6295',    '1454889600:6295',    '1454976000:6295',    '1455062400:6587',    '1455148800:6587',    '1455235200:6587',    '1455321600:6813',    '1455408000:6813',    '1455494400:7110',    '1455580800:7110',    '1455667200:7110',    '1455753600:7283',    '1455840000:7283',    '1455926400:7283',    '1456012800:7321',    '1456099200:7321',    '1456185600:7542',    '1456272000:7542',    '1456358400:7542',    '1456444800:7201',    '1456531200:7201',    '1456617600:7201',    '1456704000:7328',    '1456790400:7328',    '1456876800:7328',    '1456963200:7236',    '1457049600:7236',    '1457136000:7127',    '1457222400:7175',    '1457308800:7421',    '1457395200:7421',    '1457481600:7421',    '1457568000:7553',    '1457654400:7553',    '1457740800:7558',    '1457827200:7558',    '1457913600:7666',    '1458000000:7666',    '1458086400:7666',    '1458172800:7660',    '1458259200:7660',    '1458345600:7660',    '1458432000:8043',    '1458518400:8043',    '1458604800:8297',    '1458691200:8297',    '1458777600:8464',    '1458864000:8464',    '1458950400:8069',    '1459036800:8069',    '1459123200:8069',    '1459209600:7778',    '1459296000:7778',    '1459382400:7778',    '1459468800:7609',    '1459555200:7609',    '1459641600:7609',    '1459728000:7538',    '1459814400:7538',    '1459900800:7538',    '1459987200:7552',    '1460073600:7552',    '1460160000:7552',    '1460246400:7222',    '1460332800:7222',    '1460419200:7222',    '1460505600:7041',    '1460592000:7041',    '1460678400:7025',    '1460764800:7025',    '1460851200:7107',    '1460937600:7107',    '1461024000:7379',    '1461110400:7379',    '1461196800:7379',    '1461283200:7338',    '1461369600:7338',    '1461456000:7338',    '1461542400:7261',    '1461628800:7261',    '1461715200:6993',    '1461801600:6993',    '1461888000:6710',    '1461974400:6710',    '1462060800:6500',    '1462147200:6500',    '1462233600:6262',    '1462320000:6262',    '1462406400:6061',    '1462492800:6061',    '1462579200:6360',    '1462665600:6360',    '1462752000:6581',    '1462838400:6581',    '1462924800:6261',    '1463011200:6261',    '1463097600:6261',    '1463184000:6046',    '1463270400:6046',    '1463356800:6099',    '1463443200:6099',    '1463529600:6099',    '1463616000:5883',    '1463702400:5883',    '1463875200:5702',    '1463961600:5888',    '1464048000:5888',    '1464134400:6029',    '1464220800:6029',    '1464307200:6177',    '1464393600:6177',    '1464480000:6397',    '1464566400:6712',    '1464652800:6712',    '1464739200:6712',    '1464825600:6681',    '1464912000:6681',    '1464998400:6693',    '1465084800:6693',    '1465171200:6755',    '1465257600:6755',    '1465344000:6755',    '1465430400:6574',    '1465516800:6574',    '1465603200:6473',    '1465689600:6473',    '1465776000:6392',    '1465862400:6392',    '1465948800:6258',    '1466035200:6258',    '1466121600:6258',    '1466208000:6027',    '1466294400:6027',    '1466380800:6195',    '1466467200:6195',    '1466553600:6194',    '1466640000:6194',    '1466726400:6269',    '1466812800:6269',    '1466899200:6078',    '1466985600:6078',    '1467072000:6078',    '1467158400:5789',    '1467244800:5789',    '1467331200:5499',    '1467417600:5313',    '1467504000:5313',    '1467590400:5271',    '1467676800:5271',    '1467763200:5127',    '1467849600:4946',    '1467936000:4946',    '1468022400:4776',    '1468108800:4776',    '1468195200:4723',    '1468281600:4666',    '1468368000:4666',    '1468454400:4819',    '1468540800:4819',    '1468627200:5013',    '1468713600:5013',    '1468800000:4868',    '1468886400:4868',    '1469318400:4328',    '1469404800:4181',    '1469491200:4181',    '1469577600:4090',    '1469664000:4090',    '1469750400:3990',    '1469836800:3990',    '1469923200:3925',    '1470009600:3925',    '1470096000:3925',    '1470182400:4022',    '1470268800:4022',    '1470355200:3897',    '1470441600:3897',    '1470528000:3897',    '1470614400:3802',    '1470700800:3802',    '1470787200:3644',    '1470873600:3644',    '1470960000:3595',    '1471046400:3595',    '1471132800:3595',    '1471219200:3677',    '1471305600:3677',    '1471392000:3507',    '1471478400:3507',    '1471564800:3507',    '1471651200:3459',    '1471737600:3459',    '1471824000:3407',    '1471910400:3407',    '1471996800:3463',    '1472083200:3463',    '1472169600:3463',    '1472256000:3633',    '1472428800:3591',    '1472688000:3542',    '1472774400:3542',    '1472860800:3542',    '1472947200:3463',    '1473033600:3463',    '1473120000:3410',    '1473206400:3410',    '1473292800:3410',    '1473379200:3430',    '1473465600:3430',    '1473552000:3430',    '1473638400:3460',    '1473724800:3460',    '1473811200:3460',    '1473897600:3445',    '1473984000:3445',    '1474070400:3445',    '1474156800:3383',    '1474243200:3383',    '1474329600:3275',    '1474416000:3275',    '1474502400:3275',    '1474588800:3223',    '1474675200:3223',    '1474761600:3223',    '1474848000:3171',    '1474934400:3171',    '1475020800:3171',    '1475107200:3320',    '1475193600:3320',    '1475280000:3320',    '1475366400:3194',    '1475452800:3194',    '1475539200:3194',    '1475625600:3128',    '1475712000:3128',    '1475798400:3128',    '1475884800:3134',    '1475971200:3134',    '1476057600:3238',    '1476144000:3238',    '1476230400:3238',    '1476316800:3129',    '1476403200:3129',    '1476489600:3142',    '1476576000:3142',    '1476662400:3203',    '1476748800:3203',    '1476835200:3233',    '1476921600:3233',    '1477008000:3233',    '1477094400:3225',    '1477180800:3225',    '1477267200:3361',    '1477353600:3361',    '1477440000:3361',    '1477526400:3513',    '1477612800:3513',    '1477699200:3513',    '1477785600:3550',    '1477872000:3550',    '1477958400:3617',    '1478044800:3617',    '1478131200:3617',    '1478217600:3795',    '1478304000:3795',    '1478390400:3981',    '1478476800:3981',    '1478563200:4176',    '1478649600:4176',    '1478736000:4176',    '1478822400:4373',    '1478908800:4373',    '1478995200:4580',    '1479081600:4580',    '1479168000:4580',    '1479254400:4793',    '1481155200:5060',    '1481241600:5265',    '1481328000:5265',    '1481414400:5265',    '1481500800:5279',    '1481587200:5279',    '1481673600:5279',    '1481760000:5066',    '1481846400:5066',    '1481932800:5066',    '1482019200:5063',    '1482105600:5063',    '1482192000:5311',    '1482278400:5311',    '1482364800:5571',    '1482451200:5571',    '1482537600:5571',    '1482624000:5423',    '1482710400:5423',    '1482796800:5176',    '1482883200:5176',    '1482969600:5040',    '1483056000:5040',    '1483142400:4817',    '1483228800:4817',    '1483315200:4636',    '1483401600:4514',    '1483488000:4514',    '1483574400:4652',    '1483660800:4652',    '1483747200:4652',    '1483833600:4769',    '1483920000:4769',    '1484006400:4670',    '1484092800:4670',    '1484179200:4633',    '1484265600:4633',    '1484352000:4522',    '1484438400:4522',    '1484524800:4728',    '1484611200:4728',    '1484697600:4713',    '1484784000:4713',    '1484870400:4622',    '1484956800:4622',    '1485043200:4854',    '1485129600:4854',    '1485216000:4773',    '1485561600:4586',    '1485648000:4586',    '1485734400:4473',    '1485820800:4473',    '1485907200:4319',    '1485993600:4134',    '1486080000:4134',    '1486166400:4135',    '1486252800:4135',    '1486339200:4109',    '1486425600:4109',    '1486512000:3966',    '1486598400:3966',    '1486684800:4030',    '1486771200:4033',    '1486857600:4033',    '1486944000:4085',    '1487030400:4085',    '1487116800:3950',    '1487203200:3950',    '1487289600:3848',    '1487376000:3848',    '1487462400:3661',    '1487548800:3661',    '1487635200:3665',    '1487721600:3665',    '1487808000:3507',    '1487894400:3507',    '1487980800:3346',    '1488067200:3346',    '1488153600:3485',    '1488240000:3485',    '1488326400:3589',    '1488412800:3589',    '1488499200:3750',    '1488585600:3750',    '1488672000:3873',    '1488758400:3873',    '1488844800:4043',    '1488931200:4043',    '1489017600:4200',    '1489104000:4200',    '1489190400:4371',    '1489276800:4371',    '1489363200:4576',    '1489449600:4576',    '1489536000:4785',    '1489622400:4785',    '1489708800:5020',    '1489795200:5020',    '1489881600:5085',    '1489968000:5085',    '1490054400:5189',    '1490140800:5189',    '1490227200:5391',    '1490313600:5391',    '1490400000:5519',    '1490486400:5519',    '1490572800:5519',    '1490659200:5688',    '1490745600:5688',    '1490832000:5904',    '1490918400:5904',    '1491004800:5655',    '1491091200:5655',    '1491177600:5474',    '1491264000:5579',    '1491350400:5579',    '1491436800:5604',    '1492041600:6015',    '1492128000:6015',    '1492214400:6192',    '1492300800:6192',    '1492387200:5983',    '1492473600:5983',    '1492560000:5881',    '1492646400:5881',    '1492732800:6174',    '1492819200:6174',    '1492905600:5904',    '1492992000:5904',    '1493078400:6121',    '1493164800:6121',    '1493251200:6195',    '1493337600:6195',    '1493424000:5912',    '1493510400:5656',    '1493596800:5656',    '1493683200:5640',    '1493769600:5640',    '1493856000:5480',    '1493942400:5480',    '1494028800:5454',    '1494115200:5454',    '1494201600:5719',    '1494288000:5719',    '1494374400:5788',    '1494460800:5788',    '1494547200:5788',    '1494633600:5621',    '1494720000:5621',    '1494806400:5449',    '1494892800:5449',    '1494979200:5308',    '1495065600:5308',    '1495152000:5352',    '1495238400:5352',    '1495324800:5158',    '1495411200:5158',    '1495497600:4919',    '1495584000:4919',    '1495670400:4789',    '1495756800:4789',    '1495843200:4700',    '1495929600:4700',    '1496016000:4872',    '1496102400:4872',    '1496188800:4940',    '1496275200:4940',    '1496361600:4701',    '1496448000:4701',    '1496534400:4566',    '1496620800:4566',    '1496707200:4375',    '1496793600:4349',    '1496880000:4349',    '1496966400:4140',    '1497052800:4140',    '1497139200:4046',    '1497225600:4046',    '1497312000:3934',    '1497398400:3934',    '1497484800:3765',    '1497571200:3765',    '1497657600:3581',    '1497744000:3581',    '1497830400:3557',    '1497916800:3557',    '1498003200:3690',    '1498089600:3690',    '1498176000:3690',    '1498262400:3646',    '1498348800:3646',    '1498435200:3562',    '1498521600:3562',    '1498608000:3399',    '1498694400:3399',    '1498780800:3231',    '1498867200:3231',    '1498953600:3231',    '1499040000:3098',    '1499126400:3098',    '1499212800:3119',    '1499299200:3119',    '1499385600:3119',    '1499472000:3110',    '1499558400:3110',    '1499644800:2984',    '1499990400:2929',    '1500076800:2929',    '1500163200:2814',    '1500249600:2814',    '1500336000:2780',    '1500422400:2780',    '1500508800:2656',    '1500595200:2656',    '1500681600:2642',    '1500768000:2642',    '1500854400:2551',    '1500940800:2551',    '1501027200:2551',    '1501113600:2480',    '1501200000:2480',    '1501286400:2411',    '1501372800:2411',    '1501459200:2442',    '1501545600:2442',    '1501632000:2442',    '1501718400:2469',    '1501804800:2469',    '1501891200:2469',    '1501977600:2498',    '1502064000:2498',    '1502150400:2498',    '1502236800:2609',    '1502323200:2609',    '1502409600:2657',    '1502496000:2657',    '1502582400:2657',    '1502668800:2549',    '1502755200:2549',    '1502841600:2480',    '1502928000:2480',    '1503014400:2604',    '1503100800:2604',    '1503187200:2604',    '1503273600:2735',    '1503360000:2735',    '1503446400:2692',    '1503532800:2692',    '1503619200:2624',    '1503705600:2624',    '1503792000:2724',    '1503878400:2724',    '1503964800:2849',    '1504051200:2849',    '1504137600:2983',    '1504224000:2983',    '1504310400:2983',    '1504396800:3081',    '1504483200:3081',    '1504569600:3037',    '1504656000:3037',    '1504742400:2951',    '1504828800:2951',    '1504915200:2951',    '1505001600:3081',    '1505088000:3081',    '1505174400:3202',    '1505260800:3202',    '1505347200:3312',    '1505433600:3312',    '1505520000:3342',    '1505606400:3342',    '1505692800:3480',    '1505779200:3480',    '1505865600:3480',    '1505952000:3454',    '1506038400:3454',    '1506124800:3621',    '1506211200:3621',    '1506297600:3621',    '1506384000:3658',    '1506470400:3658',    '1506556800:3658',    '1506643200:3727',    '1506729600:3727',    '1506816000:3831',    '1506902400:3831',    '1506988800:3973',    '1507075200:3973',    '1507161600:3973',    '1507248000:4103',    '1507334400:4103',    '1507420800:4198',    '1507507200:4198',    '1507593600:4343',    '1507680000:4343',    '1507766400:4343',    '1507852800:4349',    '1507939200:4349',    '1508025600:4462',    '1508112000:4462',    '1508198400:4644',    '1508284800:4644',    '1508371200:4644',    '1508457600:4597',    '1508544000:4597',    '1508630400:4597',    '1508716800:4536',    '1508803200:4536',    '1508889600:4437',    '1508976000:4437',    '1509062400:4274',    '1509148800:4274',    '1509235200:4274',    '1509321600:4191',    '1509408000:4191',    '1509494400:4028',    '1509580800:4028',    '1509667200:4028',    '1509753600:3866',    '1509840000:3866',    '1509926400:4060',    '1510012800:4060',    '1510099200:4211',    '1510185600:4211',    '1510272000:4187',    '1510358400:4187',    '1510444800:4187',    '1510531200:4028',    '1510617600:4028',    '1510704000:4028',    '1510790400:3966',    '1510876800:3966',    '1510963200:3843',    '1511049600:3843',    '1511136000:3843',    '1511222400:3683',    '1511308800:3683',    '1511395200:3579',    '1511481600:3660',    '1511568000:3660',    '1511654400:3624',    '1511740800:3624',    '1511827200:3624',    '1511913600:3447',    '1512000000:3447',    '1512086400:3326',    '1512172800:3326',    '1512259200:3173',    '1512345600:3140',    '1512432000:3140',    '1512518400:3084',    '1512604800:3084',    '1512691200:2944',    '1512777600:2944',    '1512864000:2944',    '1512950400:3079',    '1513036800:3079',    '1513123200:2964',    '1513209600:2964',    '1513296000:2964',    '1513382400:2833',    '1513468800:2833',    '1513555200:2833',    '1513641600:2700',    '1513728000:2700',    '1513814400:2585',    '1513900800:2585',    '1513987200:2543',    '1514073600:2543',    '1514160000:2460',    '1514246400:2460',    '1514332800:2445',    '1514419200:2445',    '1514505600:2341',    '1514592000:2341',    '1514678400:2231',    '1514764800:2231',    '1514851200:2133',    '1514937600:2133',    '1515024000:2090',    '1515110400:2090',    '1515196800:2146',    '1515283200:2146',    '1515369600:2120',    '1515456000:2120',    '1515542400:2061',    '1515628800:2061',    '1515715200:2063',    '1515801600:2063',    '1515888000:2028',    '1515974400:2028',    '1516060800:1966',    '1516147200:1966',    '1516233600:1980',    '1516320000:1980',    '1516406400:2047',    '1516492800:1968',    '1516579200:1968',    '1516665600:1918',    '1516752000:1918',    '1516838400:1850',    '1516924800:1850',    '1517011200:1904',    '1517097600:1904',    '1517184000:1901',    '1517270400:1901',    '1517356800:1901',    '1517443200:1901',    '1517529600:1891',    '1517616000:1891',    '1517702400:1896',    '1517788800:1896',    '1517875200:1920',    '1517961600:1927',    '1518048000:1972',    '1518134400:1972',    '1518220800:1966',    '1518307200:1966',    '1518393600:1893',    '1518480000:1893',    '1518566400:1852',    '1518652800:1852',    '1518739200:1820',    '1518825600:1820',    '1518912000:1845',    '1518998400:1845',    '1519084800:1863',    '1519171200:1863',    '1519257600:1910',    '1519344000:1910',    '1519430400:1923',    '1519516800:1923',    '1519603200:1896',    '1519689600:1896',    '1519776000:1893',    '1519862400:1893',    '1519948800:1921',    '1520035200:1926',    '1520121600:1926',    '1520208000:1918',    '1520294400:1933',    '1520380800:1933',    '1520467200:1935',    '1520553600:1935',    '1520640000:1935',    '1520726400:1881',    '1520812800:1881',    '1520899200:1902',    '1520985600:1902',    '1521072000:1903',    '1521158400:1903',    '1521244800:1897',    '1521331200:1933',    '1521417600:1933',    '1521504000:1935',    '1521590400:1942',    '1521676800:1942',    '1521763200:1942',    '1521849600:1884',    '1521936000:1884',    '1522022400:1876',    '1522108800:1876',    '1522195200:1939',    '1522281600:1939',    '1522368000:1961',    '1522454400:1961',    '1522540800:1919',    '1522627200:1919',    '1522713600:1917',    '1522800000:1917',    '1522886400:1907',    '1522972800:1907',    '1523059200:1913',    '1523145600:1913',    '1523232000:1913',    '1523318400:1886',    '1523404800:1886',    '1523491200:1913',    '1523577600:1913',    '1523664000:1944',    '1523750400:1944',    '1523836800:1892',    '1523923200:1892',    '1524009600:1894',    '1524096000:1894',    '1524182400:1893',    '1524268800:1893',    '1524355200:1914',    '1524441600:1914',    '1524528000:1890',    '1524614400:1890',    '1524700800:1901',    '1524787200:1901',    '1524873600:1965',    '1524960000:1965',    '1525046400:1882',    '1525132800:1882',    '1525219200:1868',    '1525305600:1868',    '1525392000:1868',    '1525478400:1926',    '1525564800:2020',    '1525651200:2020',    '1525737600:2107',    '1525824000:2107',    '1525910400:2213',    '1525996800:2213',    '1526083200:2299',    '1526169600:2299',    '1526256000:2368',    '1526342400:2368',    '1526428800:2307',    '1526515200:2307',    '1526601600:2278',    '1526688000:2278',    '1526774400:2392',    '1526860800:2392',    '1526947200:2466',    '1527033600:2466',    '1527120000:2442',    '1527206400:2442',    '1527292800:2442',    '1527379200:2491',    '1527465600:2491',    '1527552000:2523',    '1527638400:2523',    '1527724800:2534',    '1527811200:2534',    '1527897600:2547',    '1527984000:2583',    '1528070400:2583',    '1528156800:2456',    '1528243200:2431',    '1528329600:2358',    '1528416000:2358',    '1528502400:2253',    '1528588800:2253',    '1528675200:2161',    '1528761600:2161',    '1528848000:2079',    '1528934400:2010',    '1529020800:2010',    '1529107200:1982',    '1529193600:1982',    '1529280000:2065',    '1529366400:2065',    '1529452800:2169',    '1529539200:2169',    '1529625600:2277',    '1529712000:2277',    '1529798400:2318',    '1529884800:2318',    '1529971200:2397',    '1530057600:2397',    '1530144000:2447',    '1530230400:2447',    '1530316800:2461',    '1530403200:2461',    '1530489600:2468',    '1530576000:2468',    '1530662400:2582',    '1530748800:2582',    '1530835200:2582',    '1530921600:2590',    '1531008000:2590',    '1531094400:2590',    '1531180800:2693',    '1531267200:2693',    '1531353600:2828',    '1531440000:2828',    '1531526400:2938',    '1531612800:2856',    '1531699200:2856',    '1531785600:2939',    '1531872000:3032',    '1531958400:3032',    '1532044800:3103',    '1532131200:3103',    '1532217600:2995',    '1532304000:2995',    '1532390400:2872',    '1532476800:2872',    '1532563200:2799',    '1532649600:2799',    '1532736000:2764',    '1532822400:2764',    '1532908800:2903',    '1532995200:2903',    '1533081600:2927',    '1533168000:2927',    '1533254400:2932',    '1533340800:2932',    '1533427200:3074',    '1533513600:3074',    '1533600000:3089',    '1533686400:3089',    '1533772800:3228',    '1533859200:3228',    '1533945600:3229',    '1534032000:3229',    '1534118400:3251',    '1534291200:3325',    '1534464000:3425',    '1534550400:3335',    '1534636800:3335',    '1534723200:3286',    '1534809600:3357',    '1534896000:3357',    '1534982400:3474',    '1535068800:3474',    '1535155200:3467',    '1535241600:3490',    '1535328000:3490',    '1535414400:3552',    '1535500800:3678',    '1535587200:3678',    '1535673600:3773',    '1535760000:3760',    '1535846400:3719',    '1535932800:3719',    '1536019200:3723',    '1536105600:3718',    '1536192000:3780',    '1536278400:3780',    '1536364800:3656',    '1536451200:3638',    '1536537600:3638',    '1536624000:3685',    '1536710400:3685',    '1536796800:3829',    '1536883200:3829',    '1536969600:3968',    '1537056000:4077',    '1537142400:4077',    '1537228800:4075',    '1537315200:4111',    '1537401600:4111',    '1537488000:4241',    '1537574400:4241',    '1537660800:4361',    '1537747200:4361',    '1537833600:4287',    '1537920000:4287',    '1538006400:4502',    '1538092800:4502',    '1538179200:4558',    '1538265600:4558',    '1538352000:4454',    '1538438400:4249',    '1541548800:4183',    '1542672000:4433',    '1542844800:4269',    '1542931200:4238',    '1543017600:4254',    '1543104000:4218',    '1543190400:4255',    '1543276800:4307',    '1543363200:4216',    '1543449600:4136',    '1543536000:4156',    '1543622400:4197',    '1543708800:4163',    '1543795200:4161',    '1543881600:4161',    '1543968000:4213',    '1544054400:4159',    '1544140800:4137',    '1544227200:4137',    '1544313600:4202',    '1544400000:4233',    '1544486400:4152',    '1544572800:4245',    '1544659200:4133',    '1544745600:4139',    '1544832000:4116',    '1544918400:4118',    '1545004800:4132',    '1545091200:4132',    '1545177600:4137',    '1545264000:4191',    '1545350400:4138',    '1545436800:4226',    '1545523200:4262',    '1545609600:4209',    '1545696000:4163',    '1545782400:4163',    '1545868800:4139',    '1545955200:4167',    '1546041600:4167',    '1546128000:4164',    '1546214400:4297',    '1546300800:4244',    '1546387200:4244',    '1546473600:4249',    '1546560000:4155',    '1546646400:4135',    '1546732800:4132',    '1546819200:4192',    '1546905600:4192',    '1546992000:4208',    '1547078400:4158',    '1547164800:4153',    '1547251200:4142',    '1547337600:4137',    '1547424000:4142',    '1547510400:4114',    '1547596800:4195',    '1547683200:4214',    '1547769600:4196',    '1547856000:4167',    '1547942400:4174',    '1548028800:4131',    '1548115200:4131',    '1548201600:4050',    '1548288000:4066',    '1548374400:3937',    '1548460800:3938',    '1548547200:3764',    '1548633600:3659',    '1548720000:3503',    '1548806400:3391',    '1548892800:3247',    '1548979200:3247',    '1549065600:3146',    '1549152000:3011',    '1549238400:2933',    '1549324800:2933',    '1549411200:2827',    '1549497600:2827',    '1549584000:2754',    '1549670400:2629',    '1549756800:2557',    '1549843200:2447',    '1549929600:2346',    '1550016000:2414',    '1550102400:2335',    '1550188800:2335',    '1550275200:2318',    '1550361600:2365',    '1550448000:2418',    '1550534400:2539',    '1550620800:2661',    '1550707200:2740',    '1550793600:2709',    '1550880000:2709',    '1550966400:2721',    '1551052800:2858',    '1551139200:3001',    '1551225600:3071',    '1551312000:3071',    '1551398400:3071',    '1551484800:3099',    '1551571200:3121',    '1551657600:3119',    '1551744000:3124',    '1551830400:3123',    '1551916800:3137',    '1552003200:3139',    '1552089600:3139',    '1552176000:3124',    '1552262400:3112',    '1552348800:3109',    '1552435200:3106',    '1552521600:3106',    '1552608000:2994',    '1552694400:2994',    '1552780800:3065',    '1552867200:3113',    '1552953600:3113',    '1553040000:3099',    '1553126400:3115',    '1553212800:3194',    '1553299200:3194',    '1553385600:3317',    '1553472000:3350',    '1553558400:3350',    '1553644800:3440',    '1553731200:3440',    '1553817600:3494',    '1553904000:3494',    '1553990400:3494',    '1554076800:3444',    '1554163200:3291',    '1554249600:3291',    '1554336000:3261',    '1554422400:3261',    '1554508800:3274',    '1554595200:3274',    '1554681600:3128',    '1554768000:3182',    '1554854400:3182',    '1554940800:3062',    '1555027200:3056',    '1555113600:3115',    '1555200000:3125',    '1555286400:3119',    '1555372800:3018',    '1555459200:2992',    '1555545600:3121',    '1555632000:3108',    '1555718400:3123',    '1555804800:2995',    '1555891200:2877',    '1555977600:2891',    '1556064000:3036',    '1556150400:3112',    '1556236800:3253',    '1556323200:3416',    '1556409600:3416',    '1556496000:3535',    '1556582400:3421',    '1556668800:3313',    '1556755200:3313',    '1556841600:3177',    '1556928000:3170',    '1557014400:3114',    '1557100800:3117',    '1557187200:3117',    '1557273600:3124',    '1557360000:3124',    '1557446400:3131',    '1557532800:3175',    '1557619200:3246',    '1557705600:3262',    '1557792000:3193',    '1557878400:3134',    '1557964800:3134',    '1558051200:3125',    '1558137600:3125',    '1558224000:3155',    '1558310400:3155',    '1558396800:3134',    '1558483200:3134',    '1558569600:3116',    '1558656000:3187',    '1558742400:3187',    '1558828800:3141',    '1558915200:3141',    '1559001600:3114',    '1559088000:3124',    '1559174400:3262',    '1559260800:3262',    '1559347200:3200',    '1559433600:3200',    '1559520000:3151',    '1559606400:3151',    '1559692800:3194',    '1559779200:3194',    '1559865600:3135',    '1559952000:3135',    '1560038400:3159',    '1560124800:3244',    '1560211200:3244',    '1560297600:3231',    '1560384000:3231',    '1560470400:3127',    '1560556800:3127',    '1560643200:3127',    '1560729600:3164',    '1560816000:3211',    '1560902400:3211',    '1560988800:3186',    '1561075200:3139',    '1561161600:3139',    '1561248000:3148',    '1561334400:3144',    '1561420800:3144',    '1561507200:3137',    '1561593600:3137',    '1561680000:3225',    '1561766400:3225',    '1561852800:3144',    '1561939200:3206',    '1562025600:3206',    '1562112000:3245',    '1562198400:3226',    '1562284800:3226',    '1562371200:3322',    '1562457600:3322',    '1562544000:3489',    '1562630400:3489',    '1562716800:3664',    '1562803200:3836',    '1562889600:3836',    '1562976000:4002',    '1563062400:4002',    '1563148800:4012',    '1563235200:4012',    '1563321600:4056',    '1563408000:3903',    '1563494400:3903',    '1563580800:4086',    '1563667200:4086',    '1563753600:4213',    '1563840000:4238',    '1563926400:4304',    '1564012800:4304',    '1564099200:4114',    '1564185600:4114',    '1564272000:3925',    '1564358400:3925',    '1564444800:3852',    '1564531200:3759',    '1564617600:3856',    '1564704000:3856',    '1564790400:3673',    '1564876800:3562',    '1564963200:3562',    '1565049600:3595',    '1565136000:3595',    '1565222400:3443',    '1565308800:3443',    '1565395200:3285',    '1565481600:3253',    '1565568000:3253',    '1565654400:3352',    '1565740800:3213',    '1565827200:3213',    '1565913600:3052',    '1566000000:2933',    '1566086400:2933',    '1566172800:2919',    '1566259200:2951',    '1566345600:2951',    '1566432000:2839',    '1566518400:2741',    '1566604800:2741',    '1566691200:2649',    '1566777600:2649',    '1566864000:2712',    '1566950400:2712',    '1567036800:2589',    '1567123200:2589',    '1567209600:2491',    '1567296000:2491',    '1567382400:2511',    '1567468800:2511',    '1567555200:2421',    '1567641600:2421',    '1567728000:2329',    '1567814400:2329',    '1567900800:2369',    '1567987200:2369',    '1568073600:2469',    '1568160000:2469',    '1568246400:2593',    '1568332800:2593',    '1568419200:2723',    '1568505600:2809',    '1568592000:2809',    '1568678400:2738',    '1568764800:2738',    '1568851200:2629',    '1568937600:2629',    '1569024000:2606',    '1569110400:2606',    '1569196800:2488',    '1569283200:2455',    '1569369600:2455',    '1569456000:2397',    '1569542400:2483',    '1569628800:2483',    '1569715200:2567',    '1569801600:2567',    '1569888000:2501',    '1569974400:2606',    '1570060800:2606',    '1570147200:2622',    '1570233600:2622',    '1570320000:2578',    '1570406400:2469',    '1570492800:2469',    '1570579200:2393',    '1570665600:2393',    '1570752000:2511',    '1570838400:2511',    '1570924800:2549',    '1571011200:2450',    '1571097600:2400',    '1571184000:2400',    '1571270400:2322',    '1571356800:2322',    '1571443200:2315',    '1571529600:2316',    '1571616000:2316',    '1571702400:2249',    '1571788800:2249',    '1571875200:2199',    '1571961600:2199',    '1572048000:2175',    '1572134400:2175',    '1572220800:2133',    '1572307200:2109',    '1572393600:2109',    '1572480000:2109',    '1572566400:2050',    '1572652800:2050',    '1572739200:2068',    '1572825600:2068',    '1572912000:2054',    '1572998400:2054',    '1573084800:2075',    '1573171200:2087',    '1573257600:2087',    '1573344000:1997',    '1573430400:1950',    '1573516800:1950',    '1573603200:1996',    '1573689600:1996',    '1573776000:1940',    '1573862400:1940',    '1573948800:1926',    '1574035200:1926',    '1574121600:1896',    '1574208000:1896',    '1574294400:1910',    '1574380800:1910',    '1574467200:2000',    '1574553600:2000',    '1574640000:2019',    '1574726400:2019',    '1574812800:2003',    '1574899200:2003',    '1574985600:2086',    '1575072000:2086',    '1575158400:2075',    '1575244800:2075',    '1575331200:2176',    '1575417600:2176',    '1575504000:2285',    '1575590400:2285',    '1575676800:2285',    '1575763200:2400',    '1575849600:2400',    '1575936000:2477',    '1576022400:2477',    '1576108800:2598',    '1576195200:2598',    '1576281600:2705',    '1576368000:2705',    '1576454400:2708',    '1576540800:2708',    '1576627200:2744',    '1576713600:2744',    '1576800000:2744',    '1576886400:2761',    '1576972800:2761',    '1577059200:2726',    '1577145600:2726',    '1577232000:2618',    '1577318400:2618',    '1577404800:2522',    '1577491200:2542',    '1577577600:2542',    '1577664000:2565',    '1577750400:2565',    '1577836800:2634',    '1577923200:2634',    '1578009600:2645' }