Module:Exchange/Soul rune/Data

return { '1427414400:154',   '1427500800:154',    '1427587200:151',    '1427673600:152',    '1427760000:151',    '1427846400:159',    '1427932800:166',    '1428019200:172',    '1428105600:173',    '1428192000:173',    '1428278400:176',    '1428364800:182',    '1428451200:183',    '1428537600:185',    '1428624000:182',    '1428710400:174',    '1428796800:168',    '1428883200:164',    '1428969600:170',    '1429056000:179',    '1429142400:188',    '1429228800:185',    '1429315200:183',    '1429401600:185',    '1429488000:183',    '1429574400:179',    '1429660800:173',    '1429747200:173',    '1429833600:165',    '1429920000:164',    '1430006400:168',    '1430092800:168',    '1430179200:176',    '1430265600:185',    '1430352000:185',    '1430438400:195',    '1430524800:205',    '1430611200:209',    '1430697600:209',    '1430784000:208',    '1430870400:202',    '1430956800:192',    '1431043200:184',    '1431129600:178',    '1431216000:169',    '1431302400:168',    '1431388800:168',    '1431475200:171',    '1431561600:178',    '1431648000:183',    '1431734400:193',    '1431820800:197',    '1431907200:192',    '1431993600:186',    '1432080000:179',    '1432166400:179',    '1432252800:177',    '1432339200:179',    '1432425600:187',    '1432512000:193',    '1432598400:192',    '1432684800:194',    '1432771200:189',    '1432857600:189',    '1432944000:183',    '1433030400:176',    '1433116800:182',    '1433203200:183',    '1433289600:183',    '1433376000:184',    '1433462400:181',    '1433548800:174',    '1433635200:174',    '1433721600:177',    '1433808000:178',    '1433894400:179',    '1433980800:179',    '1434067200:179',    '1434153600:184',    '1434240000:185',    '1434326400:180',    '1434412800:187',    '1434499200:190',    '1434585600:189',    '1434672000:190',    '1434758400:181',    '1434844800:184',    '1434931200:179',    '1435017600:177',    '1435104000:178',    '1435190400:175',    '1435276800:181',    '1435363200:181',    '1435449600:179',    '1435536000:183',    '1435622400:179',    '1435708800:181',    '1435795200:180',    '1435881600:180',    '1435968000:183',    '1436054400:188',    '1436140800:192',    '1436227200:194',    '1436313600:193',    '1436400000:189',    '1436486400:189',    '1436572800:194',    '1436659200:203',    '1436745600:214',    '1436832000:215',    '1436918400:225',    '1437004800:223',    '1437091200:217',    '1437177600:224',    '1437264000:228',    '1437350400:217',    '1437436800:211',    '1437523200:211',    '1437609600:203',    '1437696000:203',    '1437782400:205',    '1437868800:197',    '1437955200:199',    '1438041600:201',    '1438128000:208',    '1438214400:212',    '1438300800:216',    '1438387200:219',    '1438473600:209',    '1438560000:216',    '1438646400:225',    '1438732800:236',    '1438819200:243',    '1438905600:236',    '1438992000:224',    '1439078400:215',    '1439164800:225',    '1439251200:236',    '1439337600:247',    '1439424000:249',    '1439510400:261',    '1439596800:257',    '1439683200:257',    '1439769600:259',    '1439856000:271',    '1439942400:279',    '1440028800:279',    '1440115200:267',    '1440201600:258',    '1440288000:245',    '1440374400:234',    '1440460800:222',    '1440547200:222',    '1440633600:220',    '1440720000:211',    '1440806400:204',    '1440892800:198',    '1440979200:192',    '1441065600:185',    '1441152000:190',    '1441238400:190',    '1441324800:192',    '1441411200:182',    '1441497600:182',    '1441584000:172',    '1441670400:168',    '1441756800:164',    '1441843200:165',    '1441929600:169',    '1442016000:175',    '1442102400:181',    '1442188800:190',    '1442275200:200',    '1442361600:210',    '1442448000:210',    '1442534400:216',    '1442620800:217',    '1442707200:211',    '1442793600:200',    '1442880000:191',    '1442966400:190',    '1443052800:192',    '1443139200:192',    '1443225600:191',    '1443398400:192',    '1443484800:192',    '1443571200:198',    '1443657600:198',    '1444089600:255',    '1444176000:268',    '1444262400:282',    '1444348800:297',    '1444435200:312',    '1444521600:312',    '1444608000:328',    '1444694400:344',    '1444780800:353',    '1444867200:350',    '1444953600:338',    '1445040000:341',    '1445126400:341',    '1445212800:345',    '1445299200:358',    '1445385600:369',    '1445558400:386',    '1445644800:387',    '1445731200:387',    '1445817600:372',    '1445904000:353',    '1445990400:340',    '1446163200:317',    '1446249600:307',    '1446336000:294',    '1446422400:294',    '1446508800:304',    '1446595200:314',    '1446681600:328',    '1446768000:335',    '1446854400:335',    '1446940800:342',    '1447027200:342',    '1447113600:333',    '1447200000:327',    '1447286400:317',    '1447372800:315',    '1447459200:329',    '1447545600:333',    '1447632000:340',    '1447718400:339',    '1447804800:354',    '1447891200:354',    '1447977600:364',    '1448064000:381',    '1448150400:381',    '1448236800:366',    '1448323200:366',    '1448409600:355',    '1448496000:347',    '1448582400:347',    '1448668800:335',    '1448755200:328',    '1448841600:331',    '1448928000:342',    '1449014400:353',    '1449100800:365',    '1449187200:377',    '1449273600:372',    '1449360000:381',    '1449446400:378',    '1449532800:366',    '1449619200:356',    '1449705600:345',    '1449792000:339',    '1449878400:338',    '1449964800:344',    '1450051200:345',    '1450137600:345',    '1450224000:343',    '1450310400:353',    '1450396800:348',    '1450483200:349',    '1450569600:360',    '1450656000:361',    '1450742400:358',    '1450828800:370',    '1450915200:359',    '1451001600:356',    '1451088000:371',    '1451174400:388',    '1451260800:384',    '1451347200:369',    '1451433600:359',    '1451520000:368',    '1451606400:363',    '1451692800:363',    '1451779200:361',    '1451865600:359',    '1451952000:348',    '1452038400:337',    '1452124800:338',    '1452211200:321',    '1452297600:304',    '1452384000:288',    '1452470400:273',    '1452556800:259',    '1452643200:246',    '1452729600:233',    '1452816000:221',    '1452902400:212',    '1452988800:211',    '1453075200:202',    '1453161600:191',    '1453248000:181',    '1453334400:173',    '1453420800:164',    '1453507200:160',    '1453593600:154',    '1453680000:156',    '1453766400:159',    '1453852800:159',    '1453939200:157',    '1454025600:157',    '1454112000:158',    '1454198400:165',    '1454284800:168',    '1454371200:177',    '1454457600:184',    '1454544000:186',    '1454630400:189',    '1454716800:184',    '1454803200:176',    '1454889600:170',    '1454976000:164',    '1455062400:162',    '1455148800:167',    '1455235200:166',    '1455321600:160',    '1455408000:157',    '1455494400:154',    '1455580800:155',    '1455667200:154',    '1455753600:158',    '1455840000:152',    '1455926400:157',    '1456012800:152',    '1456099200:154',    '1456185600:154',    '1456272000:156',    '1456358400:156',    '1456444800:159',    '1456531200:161',    '1456617600:167',    '1456704000:161',    '1456790400:162',    '1456876800:163',    '1456963200:169',    '1457049600:173',    '1457136000:172',    '1457222400:172',    '1457308800:172',    '1457395200:165',    '1457481600:168',    '1457568000:170',    '1457654400:169',    '1457740800:169',    '1457827200:175',    '1457913600:182',    '1458000000:192',    '1458086400:194',    '1458172800:202',    '1458259200:197',    '1458345600:192',    '1458432000:182',    '1458518400:177',    '1458604800:178',    '1458691200:174',    '1458777600:168',    '1458864000:173',    '1458950400:173',    '1459036800:169',    '1459123200:172',    '1459209600:167',    '1459296000:165',    '1459382400:165',    '1459468800:163',    '1459555200:170',    '1459641600:169',    '1459728000:164',    '1459814400:167',    '1459900800:171',    '1459987200:169',    '1460073600:172',    '1460160000:171',    '1460246400:164',    '1460332800:167',    '1460419200:167',    '1460505600:173',    '1460592000:180',    '1460678400:181',    '1460764800:181',    '1460851200:190',    '1460937600:197',    '1461024000:192',    '1461110400:195',    '1461196800:192',    '1461283200:190',    '1461369600:190',    '1461456000:194',    '1461542400:191',    '1461628800:190',    '1461715200:196',    '1461801600:202',    '1461888000:199',    '1461974400:196',    '1462060800:197',    '1462147200:198',    '1462233600:199',    '1462320000:205',    '1462406400:202',    '1462492800:200',    '1462579200:195',    '1462665600:188',    '1462752000:185',    '1462838400:180',    '1462924800:187',    '1463011200:195',    '1463097600:201',    '1463184000:211',    '1463270400:222',    '1463356800:228',    '1463443200:224',    '1463529600:232',    '1463616000:244',    '1463702400:253',    '1463961600:241',    '1463961600:241',    '1464048000:238',    '1464134400:242',    '1464220800:237',    '1464307200:237',    '1464393600:242',    '1464480000:240',    '1464566400:245',    '1464652800:246',    '1464739200:252',    '1464825600:260',    '1464912000:264',    '1464998400:265',    '1465084800:259',    '1465171200:250',    '1465257600:247',    '1465344000:245',    '1465430400:242',    '1465516800:241',    '1465603200:238',    '1465689600:234',    '1465776000:231',    '1465862400:229',    '1465948800:227',    '1466035200:226',    '1466121600:217',    '1466208000:212',    '1466294400:208',    '1466380800:204',    '1466467200:201',    '1466553600:199',    '1466640000:196',    '1466726400:202',    '1466812800:205',    '1466899200:205',    '1466985600:209',    '1467072000:216',    '1467158400:222',    '1467244800:222',    '1467331200:219',    '1467417600:222',    '1467504000:232',    '1467590400:234',    '1467676800:236',    '1467763200:243',    '1467849600:233',    '1467936000:230',    '1468022400:224',    '1468108800:226',    '1468195200:221',    '1468281600:217',    '1468368000:216',    '1468454400:221',    '1468540800:219',    '1468627200:217',    '1468713600:224',    '1468800000:225',    '1468886400:220',    '1469404800:205',    '1469404800:205',    '1469491200:195',    '1469577600:186',    '1469664000:182',    '1469750400:182',    '1469836800:182',    '1469923200:184',    '1470009600:185',    '1470096000:191',    '1470182400:197',    '1470268800:201',    '1470355200:200',    '1470441600:199',    '1470528000:198',    '1470614400:201',    '1470700800:195',    '1470787200:200',    '1470873600:198',    '1470960000:192',    '1471046400:189',    '1471132800:183',    '1471219200:180',    '1471305600:184',    '1471392000:180',    '1471478400:174',    '1471564800:174',    '1471651200:174',    '1471737600:175',    '1471824000:171',    '1471910400:169',    '1471996800:171',    '1472083200:180',    '1472169600:189',    '1472256000:198',    '1472428800:218',    '1472688000:252',    '1472774400:265',    '1472860800:265',    '1472947200:279',    '1473033600:293',    '1473120000:300',    '1473206400:298',    '1473292800:291',    '1473379200:276',    '1473465600:262',    '1473552000:254',    '1473638400:266',    '1473724800:267',    '1473811200:266',    '1473897600:279',    '1473984000:267',    '1474070400:256',    '1474156800:247',    '1474243200:237',    '1474329600:233',    '1474416000:227',    '1474502400:231',    '1474588800:223',    '1474675200:213',    '1474761600:210',    '1474848000:210',    '1474934400:216',    '1475020800:218',    '1475107200:215',    '1475193600:215',    '1475280000:208',    '1475366400:204',    '1475452800:195',    '1475539200:190',    '1475625600:189',    '1475712000:182',    '1475798400:178',    '1475884800:182',    '1475971200:187',    '1476057600:185',    '1476230400:178',    '1476316800:177',    '1476403200:176',    '1476489600:180',    '1476576000:181',    '1476662400:181',    '1476748800:182',    '1476835200:179',    '1476921600:182',    '1477008000:179',    '1477094400:173',    '1477180800:168',    '1477267200:161',    '1477353600:164',    '1477440000:165',    '1477526400:162',    '1477612800:160',    '1477699200:162',    '1477785600:158',    '1477872000:160',    '1477958400:158',    '1478044800:159',    '1478131200:155',    '1478217600:155',    '1478304000:158',    '1478390400:158',    '1478476800:162',    '1478563200:163',    '1478649600:162',    '1478736000:159',    '1478822400:153',    '1478908800:153',    '1478995200:150',    '1479081600:150',    '1479168000:153',    '1481241600:136',    '1481241600:136',    '1481328000:137',    '1481414400:138',    '1481500800:141',    '1481587200:146',    '1481673600:148',    '1481760000:149',    '1481846400:151',    '1481932800:150',    '1482019200:148',    '1482105600:141',    '1482192000:141',    '1482278400:144',    '1482364800:149',    '1482451200:151',    '1482537600:151',    '1482624000:150',    '1482710400:153',    '1482796800:156',    '1482883200:161',    '1482969600:161',    '1483056000:160',    '1483142400:157',    '1483228800:160',    '1483315200:166',    '1483401600:169',    '1483488000:163',    '1483574400:162',    '1483660800:160',    '1483747200:153',    '1483833600:147',    '1483920000:139',    '1484006400:134',    '1484092800:129',    '1484179200:133',    '1484265600:137',    '1484352000:136',    '1484438400:138',    '1484524800:136',    '1484611200:139',    '1484697600:140',    '1484784000:138',    '1484870400:139',    '1484956800:141',    '1485043200:142',    '1485129600:140',    '1485561600:141',    '1485648000:141',    '1485734400:142',    '1485820800:145',    '1485907200:143',    '1485993600:142',    '1486080000:141',    '1486166400:142',    '1486252800:145',    '1486339200:145',    '1486425600:145',    '1486512000:145',    '1486598400:145',    '1486684800:145',    '1486771200:145',    '1486857600:143',    '1486944000:140',    '1487030400:140',    '1487116800:143',    '1487203200:142',    '1487289600:141',    '1487462400:140',    '1487548800:144',    '1487635200:146',    '1487721600:145',    '1487808000:146',    '1487894400:144',    '1487980800:142',    '1488067200:145',    '1488153600:145',    '1488240000:144',    '1488326400:144',    '1488412800:144',    '1488499200:144',    '1488585600:145',    '1488672000:144',    '1488758400:144',    '1488844800:144',    '1488931200:144',    '1489017600:144',    '1489104000:142',    '1489190400:142',    '1489276800:142',    '1489363200:141',    '1489449600:138',    '1489536000:138',    '1489622400:141',    '1489708800:139',    '1489795200:136',    '1489881600:140',    '1489968000:138',    '1490054400:140',    '1490140800:141',    '1490227200:144',    '1490313600:145',    '1490400000:144',    '1490486400:142',    '1490572800:141',    '1490659200:138',    '1490745600:137',    '1490832000:140',    '1490918400:143',    '1491004800:145',    '1491091200:145',    '1491177600:143',    '1491264000:144',    '1491350400:142',    '1492041600:141',    '1492128000:143',    '1492214400:138',    '1492300800:138',    '1492387200:141',    '1492473600:143',    '1492560000:144',    '1492646400:143',    '1492732800:144',    '1492819200:143',    '1492905600:144',    '1492992000:143',    '1493078400:141',    '1493164800:140',    '1493251200:142',    '1493337600:142',    '1493424000:143',    '1493510400:144',    '1493596800:143',    '1493683200:142',    '1493769600:142',    '1493856000:142',    '1493942400:141',    '1494028800:140',    '1494115200:139',    '1494201600:136',    '1494288000:136',    '1494374400:138',    '1494460800:141',    '1494547200:143',    '1494633600:142',    '1494720000:142',    '1494806400:143',    '1494892800:142',    '1494979200:141',    '1495065600:143',    '1495152000:143',    '1495238400:141',    '1495324800:142',    '1495411200:140',    '1495497600:141',    '1495584000:142',    '1495670400:142',    '1495756800:140',    '1495843200:142',    '1495929600:143',    '1496016000:143',    '1496102400:142',    '1496188800:143',    '1496275200:145',    '1496361600:145',    '1496448000:145',    '1496534400:143',    '1496793600:145',    '1496880000:145',    '1496966400:142',    '1497052800:141',    '1497139200:142',    '1497225600:142',    '1497312000:142',    '1497398400:142',    '1497484800:143',    '1497571200:145',    '1497657600:144',    '1497744000:144',    '1497830400:145',    '1497916800:145',    '1498003200:144',    '1498089600:143',    '1498176000:145',    '1498262400:145',    '1498348800:143',    '1498435200:143',    '1498521600:143',    '1498608000:144',    '1498694400:144',    '1498780800:144',    '1498867200:145',    '1498953600:147',    '1499040000:146',    '1499126400:147',    '1499212800:145',    '1499299200:144',    '1499385600:145',    '1499472000:147',    '1499558400:145',    '1499990400:145',    '1500076800:144',    '1500163200:146',    '1500249600:144',    '1500336000:144',    '1500422400:145',    '1500508800:144',    '1500595200:145',    '1500681600:145',    '1500768000:144',    '1500854400:144',    '1500940800:144',    '1501027200:143',    '1501113600:145',    '1501200000:144',    '1501286400:144',    '1501372800:143',    '1501459200:139',    '1501545600:138',    '1501632000:142',    '1501718400:144',    '1501804800:144',    '1501891200:143',    '1501977600:144',    '1502064000:145',    '1502323200:146',    '1502409600:144',    '1502496000:145',    '1502582400:146',    '1502668800:147',    '1502755200:146',    '1502841600:145',    '1503014400:147',    '1503100800:148',    '1503187200:147',    '1503273600:146',    '1503360000:145',    '1503446400:145',    '1503532800:145',    '1503619200:145',    '1503705600:145',    '1503792000:144',    '1503878400:141',    '1503964800:139',    '1504051200:137',    '1504137600:142',    '1504224000:146',    '1504310400:144',    '1504396800:146',    '1504483200:145',    '1504569600:145',    '1504656000:144',    '1504742400:144',    '1504828800:143',    '1504915200:139',    '1505001600:139',    '1505088000:140',    '1505174400:139',    '1505260800:140',    '1505347200:139',    '1505433600:139',    '1505520000:138',    '1505606400:137',    '1505692800:139',    '1505865600:140',    '1505952000:142',    '1506038400:142',    '1506124800:142',    '1506211200:142',    '1506297600:143',    '1506384000:142',    '1506470400:142',    '1506556800:142',    '1506643200:144',    '1506729600:145',    '1506816000:144',    '1506902400:144',    '1506988800:144',    '1507075200:142',    '1507161600:142',    '1507248000:143',    '1507334400:143',    '1507420800:141',    '1507507200:141',    '1507593600:142',    '1507680000:142',    '1507766400:140',    '1507852800:143',    '1507939200:143',    '1508025600:144',    '1508112000:142',    '1508198400:143',    '1508284800:143',    '1508371200:141',    '1508457600:141',    '1508544000:141',    '1508630400:142',    '1508716800:143',    '1508803200:144',    '1508889600:143',    '1508976000:144',    '1509062400:144',    '1509148800:143',    '1509235200:144',    '1509321600:143',    '1509408000:144',    '1509494400:145',    '1509580800:144',    '1509667200:144',    '1509753600:144',    '1509840000:143',    '1509926400:143',    '1510012800:144',    '1510099200:144',    '1510185600:144',    '1510272000:145',    '1510358400:145',    '1510444800:143',    '1510531200:145',    '1510617600:144',    '1510704000:145',    '1510790400:144',    '1510876800:144',    '1510963200:144',    '1511049600:145',    '1511136000:145',    '1511222400:145',    '1511308800:144',    '1511395200:145',    '1511481600:145',    '1511568000:145',    '1511654400:144',    '1511740800:144',    '1511827200:144',    '1511913600:145',    '1512000000:144',    '1512086400:145',    '1512172800:145',    '1512259200:144',    '1512345600:144',    '1512432000:145',    '1512518400:145',    '1512604800:144',    '1512691200:144',    '1512777600:143',    '1512864000:145',    '1512950400:145',    '1513036800:142',    '1513123200:143',    '1513209600:142',    '1513296000:139',    '1513382400:143',    '1513468800:141',    '1513555200:141',    '1513641600:144',    '1513728000:147',    '1513814400:148',    '1513900800:148',    '1513987200:147',    '1514073600:147',    '1514160000:147',    '1514246400:147',    '1514332800:148',    '1514419200:148',    '1514505600:148',    '1514592000:148',    '1514678400:148',    '1514764800:148',    '1514851200:148',    '1514937600:148',    '1515024000:148',    '1515110400:146',    '1515196800:147',    '1515283200:148',    '1515369600:148',    '1515456000:147',    '1515542400:148',    '1515628800:148',    '1515715200:148',    '1515801600:148',    '1515888000:148',    '1515974400:148',    '1516060800:148',    '1516147200:148',    '1516233600:148',    '1516320000:149',    '1516406400:149',    '1516492800:148',    '1516579200:148',    '1516665600:148',    '1516752000:148',    '1516838400:148',    '1516924800:148',    '1517011200:148',    '1517097600:148',    '1517184000:148',    '1517270400:148',    '1517356800:148',    '1517529600:148',    '1517616000:148',    '1517788800:147',    '1517875200:147',    '1517961600:148',    '1518048000:148',    '1518134400:148',    '1518220800:148',    '1518307200:148',    '1518393600:148',    '1518480000:148',    '1518566400:148',    '1518652800:148',    '1518739200:148',    '1518825600:147',    '1518912000:148',    '1518998400:148:46.6',    '1519084800:148:47.5',    '1519171200:148:47.1',    '1519257600:148:48.8',    '1519344000:148:52.6',    '1519430400:148:54.9',    '1519516800:149:50.5',    '1519603200:148:53.8',    '1519689600:148:45.4',    '1519776000:148:49.2',    '1519862400:148:52.6',    '1519948800:148:53.4',    '1520035200:148:55.9',    '1520121600:148:50.9',    '1520208000:148:53.7',    '1520294400:148:54.4',    '1520380800:148:52.5',    '1520467200:148:57.8',    '1520553600:148:46.0',    '1520640000:148:54.2',    '1520726400:148:50.8',    '1520726400:148:50.2',    '1520812800:148:49.9',    '1520899200:148:50.0',    '1520985600:148:48.6',    '1521072000:148:38.9',    '1521158400:148:34.9',    '1521244800:148:33.1',    '1521331200:148:37.6',    '1521417600:148:37.5',    '1521504000:148:34.5',    '1521590400:148:37.3',    '1521676800:148:34.0',    '1521849600:148:38.2',    '1521936000:148:34.1',    '1522108800:148:38.3',    '1522195200:148:45.4',    '1522281600:148:50.0',    '1522368000:148:54.0',    '1522454400:148:53.7',    '1522540800:148:53.5',    '1522627200:148:50.3',    '1522713600:148:45.2',    '1522800000:148:42.2',    '1522886400:148:39.7',    '1522972800:148:33.6',    '1523059200:148:37.1',    '1523232000:147:38.0',    '1523318400:147:47.0',    '1523404800:146:45.0',    '1523491200:147:48.4',    '1523577600:148:47.1',    '1523664000:148:51.1',    '1523750400:147:52.4',    '1523923200:147:26.9',    '1524009600:147:31.5',    '1524096000:147:35.5',    '1524182400:148:41.3',    '1524268800:147:45.2',    '1524355200:147:48.8',    '1524441600:147:41.4',    '1524528000:147:49.3',    '1524614400:147:44.6',    '1524700800:147:52.6',    '1524787200:147:50.5',    '1524873600:147:50.3',    '1524960000:147:49.3',    '1525046400:146:45.3',    '1525132800:147:45.8',    '1525219200:148:47.4',    '1525305600:147:35.5',    '1525392000:148:41.1',    '1525478400:148:38.3',    '1525564800:148:42.8',    '1525651200:147:44.4',    '1525737600:147:45.0',    '1525824000:146:43.4',    '1525910400:147:46.4',    '1525996800:147:53.7',    '1526083200:147:54.1',    '1526169600:147:52.1',    '1526256000:145:53.6',    '1526342400:147:45.0',    '1526428800:147:44.1',    '1526515200:147:52.8',    '1526601600:147:50.8',    '1526688000:147:55.9',    '1526774400:147:55.4',    '1526860800:146:52.6',    '1526947200:146:55.4',    '1527033600:146:54.2',    '1527120000:147:50.0',    '1527206400:147:54.5',    '1527292800:148:49.0',    '1527379200:148:50.5',    '1527465600:147:42.4',    '1527552000:146:43.2',    '1527638400:147:48.3',    '1527724800:146:46.0',    '1527811200:147:46.4',    '1527897600:145:49.6',    '1527984000:146:52.5',    '1528070400:147:53.2',    '1528156800:146:59.0',    '1528243200:147:60.7',    '1528329600:146:60.4',    '1528416000:145:60.2',    '1528502400:145:64.7',    '1528588800:145:56.4',    '1528675200:146:47.1',    '1528761600:144:47.3',    '1528848000:145:45.6',    '1528934400:145:50.1',    '1529020800:146:45.3',    '1529107200:146:51.6',    '1529193600:146:53.1',    '1529280000:146:44.2',    '1529366400:147:45.6',    '1529452800:147:44.9',    '1529539200:147:36.0',    '1529625600:147:45.3',    '1529712000:147:49.5',    '1529798400:147:46.6',    '1529884800:147:54.6',    '1529971200:147:55.0',    '1530057600:147:52.0',    '1530144000:146:56.6',    '1530230400:147:54.4',    '1530316800:147:49.0',    '1530403200:146:57.0',    '1530489600:147:49.3',    '1530576000:147:46.3',    '1530662400:147:48.6',    '1530748800:147:35.2',    '1530835200:147:30.0',    '1530921600:147:42.1',    '1531008000:147:40.5',    '1531094400:146:45.7',    '1531180800:144:49.1',    '1531267200:143:50.3',    '1531353600:145:56.2',    '1531440000:146:62.1',    '1531526400:146:59.4',    '1531612800:146:65.3',    '1531699200:146:62.0',    '1531785600:147:51.3',    '1531872000:147:53.5',    '1531958400:147:53.8',    '1532044800:147:59.1',    '1532131200:146:57.4',    '1532217600:147:56.1',    '1532304000:147:61.5',    '1532390400:147:49.3',    '1532476800:147:43.9',    '1532563200:147:50.3',    '1532649600:147:53.4',    '1532736000:147:57.0',    '1532822400:148:51.3',    '1532908800:147:50.3',    '1532995200:147:54.3',    '1533081600:148:53.3',    '1533168000:148:56.1',    '1533254400:148:34.2',    '1533340800:147:39.8',    '1533427200:148:45.5',    '1533513600:147:37.0',    '1533600000:147:37.7',    '1533686400:146:45.3',    '1533772800:147:56.7',    '1533859200:147:50.4',    '1533945600:146:55.0',    '1534032000:147:52.0',    '1534118400:147:62.3',    '1534291200:147:56.2',    '1534464000:147:52.8',    '1534550400:147:61.5',    '1534636800:147:57.6',    '1534723200:147:56.3',    '1534809600:147:54.4',    '1534896000:147:52.6',    '1534982400:147:52.4',    '1535068800:147:53.9',    '1535155200:147:50.3',    '1535241600:147:58.0',    '1535328000:147:45.7',    '1535414400:147:53.5',    '1535500800:147:57.9',    '1535587200:147:54.0',    '1535673600:147:54.7',    '1535760000:147:57.4',    '1535846400:147:55.7',    '1535932800:146:56.4',    '1536019200:147:45.8',    '1536105600:147:58.0',    '1536192000:147:49.9',    '1536278400:147:50.6',    '1536364800:147:40.9',    '1536451200:147:51.0',    '1536537600:147:50.9',    '1536624000:147:34.8',    '1536710400:147:36.7',    '1536796800:147:44.9',    '1536883200:147:47.2',    '1536969600:147:45.2',    '1537056000:147:46.0',    '1537142400:147:44.9',    '1537228800:147:48.1',    '1537315200:147:52.2',    '1537401600:147:50.3',    '1537488000:147:52.5',    '1537574400:148:48.5',    '1537660800:148:48.6',    '1537747200:148:41.4',    '1537833600:147:50.3',    '1537920000:147:46.7',    '1538006400:148:42.2',    '1538092800:148:39.5',    '1538179200:146:45.2',    '1538265600:147:40.7',    '1538352000:148:46.8',    '1538438400:148:45.7',    '1542672000:146:60.6',    '1542844800:147:66.7',    '1542931200:147:62.9',    '1543104000:146:66.9',    '1543190400:147:58.5',    '1543276800:147:53.9',    '1543363200:147:56.3',    '1543449600:147:54.5',    '1543536000:147:54.5',    '1543622400:147:51.9',    '1543708800:147:60.9',    '1543795200:147:55.8',    '1543881600:148:55.7',    '1543968000:147:55.5',    '1544054400:147:55.4',    '1544140800:147:57.6',    '1544227200:146:55.2',    '1544313600:146:64.8',    '1544400000:145:69.5',    '1544486400:147:68.0',    '1544572800:147:64.1',    '1544659200:148:63.4',    '1544745600:148:67.6',    '1544832000:148:61.6',    '1544918400:148:65.8',    '1545004800:148:51.2',    '1545091200:148:55.9',    '1545177600:146:57.7',    '1545264000:147:56.9',    '1545350400:147:57.0',    '1545436800:147:57.1',    '1545523200:147:66.7',    '1545609600:147:70.2',    '1545696000:148:64.3',    '1545782400:148:65.4',    '1545868800:147:66.7',    '1546041600:147:70.9',    '1546128000:148:68.9',    '1546300800:148:71.6',    '1546387200:148:76.5',    '1546473600:148:71.3',    '1546560000:148:76.7',    '1546646400:148:71.6',    '1546732800:147:77.2',    '1546819200:148:60.8',    '1546905600:148:64.0',    '1546992000:148:64.0',    '1547078400:148:63.2',    '1547164800:145:63.7',    '1547251200:145:62.4',    '1547337600:144:65.0',    '1547424000:145:70.1',    '1547510400:146:72.3',    '1547683200:146:71.7',    '1547769600:146:75.8',    '1547856000:146:73.7',    '1548028800:147:70.6',    '1548115200:147:69.2',    '1548201600:147:71.3',    '1548460800:147:67.9',    '1548547200:147:80.3',    '1548633600:147:68.7',    '1548720000:147:65.1',    '1548806400:147:77.0',    '1548892800:147:80.3',    '1548979200:146:78.6',    '1549065600:146:82.4',    '1549152000:145:83.4',    '1549238400:146:73.7',    '1549411200:147:69.9',    '1549497600:146:75.0',    '1549584000:147:66.5',    '1549670400:147:69.6',    '1549756800:147:79.3',    '1549843200:145:74.3',    '1549929600:147:69.0',    '1550016000:147:73.1',    '1550102400:147:61.1',    '1550188800:147:60.9',    '1550275200:147:62.5',    '1550361600:147:76.2',    '1550448000:146:66.2',    '1550534400:147:69.4',    '1550620800:147:77.8',    '1550707200:147:78.2',    '1550793600:147:74.2',    '1550880000:147:74.5',    '1551052800:147:76.2',    '1551139200:147:77.2',    '1551225600:147:78.1',    '1551398400:146:74.7',    '1551484800:147:75.3',    '1551571200:146:75.6',    '1551657600:146:71.6',    '1551744000:147:72.2',    '1551830400:147:76.3',    '1551916800:147:76.6',    '1552003200:147:77.9',    '1552089600:146:79.7',    '1552176000:146:80.3',    '1552262400:145:70.7',    '1552348800:146:70.8',    '1552435200:146:80.9',    '1552521600:145:80.0',    '1552694400:144:88.2',    '1552780800:146:79.9',    '1552867200:146:69.3',    '1552953600:146:65.3',    '1553126400:147:63.7',    '1553817600:147:72.9',    '1554163200:146:61.7',    '1554595200:146:58.9',    '1554681600:146:69.5',    '1554854400:147:78.9',    '1554940800:147:73.5',    '1555200000:147:77.9',    '1555286400:146:66.6',    '1555459200:146:70.0',    '1555545600:147:57.2',    '1555632000:147:54.5',    '1555804800:147:60.3',    '1556150400:147:64.1',    '1556323200:146:64.1',    '1556496000:143:70.5',    '1556582400:144:69.0',    '1556755200:146:69.4',    '1556841600:146:66.1',    '1556928000:147:70.0',    '1557100800:146:84.1',    '1557187200:146:71.8',    '1557619200:147:71.9',    '1557792000:147:77.0',    '1558051200:146:71.1',    '1558137600:146:74.0',    '1558224000:145:73.1',    '1558310400:146:62.5',    '1558656000:147:72.4',    '1558828800:146:75.2',    '1558915200:145:74.3',    '1559001600:147:62.1',    '1559088000:147:62.0',    '1559174400:147:58.7',    '1559260800:147:61.1',    '1559347200:147:59.7',    '1559433600:147:62.1',    '1559520000:147:66.0',    '1559606400:147:67.5',    '1559692800:147:74.1',    '1559779200:147:72.5',    '1559865600:147:75.5',    '1559952000:147:76.6',    '1560038400:147:76.9',    '1560124800:147:57.7',    '1560211200:147:52.8',    '1560297600:147:62.7',    '1560384000:147:63.6',    '1560470400:147:63.0',    '1560556800:147:61.0',    '1560643200:147:71.7',    '1560729600:147:64.2',    '1560816000:147:62.3',    '1560902400:147:64.1',    '1560988800:147:62.3',    '1561075200:147:61.7',    '1561161600:147:66.2',    '1561248000:147:78.5',    '1561334400:147:63.4',    '1561420800:147:66.2',    '1561507200:147:65.4',    '1561593600:147:56.6',    '1561680000:147:56.8',    '1561766400:148:59.0',    '1561852800:147:70.2',    '1561939200:148:59.1',    '1562025600:148:59.5',    '1562112000:149:59.7',    '1562198400:148:57.5',    '1562284800:147:63.4',    '1562371200:147:63.0',    '1562457600:147:74.6',    '1562544000:147:78.6',    '1562630400:147:76.0',    '1562716800:148:76.4',    '1562803200:147:77.7',    '1562889600:147:75.2',    '1562976000:147:75.5',    '1563062400:145:76.7',    '1563148800:144:54.5',    '1563235200:144:52.4',    '1563321600:144:63.5',    '1563408000:146:61.0',    '1563494400:146:55.7',    '1563580800:145:60.8',    '1563667200:146:68.1' }