Module:Exchange/Oak stock/Data

return { '1441065600:984',   '1434844800:1251',    '1439164800:1033',    '1427587200:1525',    '1437091200:1142',    '1432771200:1312',    '1430352000:1379',    '1431993600:1379',    '1436400000:1142',    '1435622400:1190',    '1433203200:1312',    '1428451200:1525',    '1427673600:1525',    '1438992000:1033',    '1435795200:1190',    '1439424000:1033',    '1432425600:1312',    '1438646400:1086',    '1437868800:1086',    '1426032000:1600',    '1440720000:984',    '1434758400:1251',    '1435536000:1190',    '1436140800:1190',    '1438732800:1086',    '1439510400:1033',    '1437609600:1086',    '1435881600:1190',    '1431734400:1379',    '1435276800:1190',    '1437955200:1086',    '1433462400:1312',    '1428969600:1449',    '1428019200:1525',    '1429833600:1449',    '1439683200:1033',    '1425600000:1600',    '1426291200:1600',    '1440288000:984',    '1428278400:1525',    '1429142400:1449',    '1432339200:1379',    '1440028800:1033',    '1436313600:1142',    '1439078400:1033',    '1435449600:1190',    '1427414400:1525',    '1440633600:984',    '1432598400:1312',    '1437350400:1142',    '1439337600:1033',    '1425945600:1600',    '1433116800:1312',    '1432944000:1312',    '1431043200:1379',    '1440892800:984',    '1433030400:1312',    '1437264000:1142',    '1430265600:1449',    '1439251200:1033',    '1436486400:1142',    '1432080000:1379',    '1433808000:1251',    '1427068800:1525',    '1427846400:1525',    '1426982400:1525',    '1427760000:1525',    '1434067200:1251',    '1430179200:1449',    '1435017600:1190',    '1440460800:984',    '1432166400:1379',    '1438387200:1086',    '1431907200:1379',    '1428710400:1449',    '1427932800:1525',    '1428105600:1525',    '1430956800:1379',    '1427328000:1525',    '1427155200:1525',    '1440374400:984',    '1429660800:1449',    '1429747200:1449',    '1432857600:1312',    '1426896000:1525',    '1429056000:1449',    '1439942400:1033',    '1430870400:1379',    '1434585600:1251',    '1433721600:1251',    '1437436800:1142',    '1440547200:984',    '1430092800:1449',    '1432684800:1312',    '1438300800:1086',    '1431820800:1379',    '1430438400:1379',    '1431302400:1379',    '1434672000:1251',    '1431216000:1379',    '1436659200:1142',    '1433980800:1251',    '1428537600:1449',    '1429315200:1449',    '1425686400:1600',    '1426464000:1600',    '1440979200:984',    '1426204800:1600',    '1429574400:1449',    '1438041600:1086',    '1435190400:1190',    '1435708800:1190',    '1426118400:1600',    '1428796800:1449',    '1437523200:1142',    '1429488000:1449',    '1430524800:1379',    '1433894400:1251',    '1436745600:1142',    '1440806400:984',    '1439769600:1033',    '1428883200:1449',    '1437782400:1086',    '1433548800:1251',    '1430697600:1379',    '1429228800:1449',    '1430784000:1379',    '1427241600:1525',    '1426377600:1600',    '1431561600:1379',    '1431129600:1379',    '1433635200:1251',    '1439856000:1033',    '1434412800:1251',    '1434499200:1251',    '1435363200:1190',    '1438214400:1086',    '1437177600:1142',    '1435104000:1190',    '1429920000:1449',    '1438905600:1086',    '1425772800:1600',    '1428192000:1525',    '1426723200:1600',    '1425859200:1600',    '1440201600:1033',    '1436572800:1142',    '1432252800:1379',    '1434931200:1190',    '1438473600:1086',    '1426809600:1525',    '1433289600:1312',    '1428624000:1449',    '1431388800:1379',    '1437004800:1142',    '1440115200:1033',    '1439596800:1033',    '1434153600:1251',    '1436054400:1190',    '1430006400:1449',    '1438560000:1086',    '1432512000:1312',    '1434240000:1251',    '1434326400:1251',    '1431475200:1379',    '1437696000:1086',    '1431648000:1379',    '1427500800:1525',    '1438128000:1086',    '1426636800:1600',    '1430611200:1379',    '1428364800:1525',    '1436832000:1142',    '1436918400:1142',    '1426550400:1600',    '1429401600:1449',    '1438819200:1086',    '1435968000:1190',    '1436227200:1142',    '1433376000:1312',    '1441065600:984' }