Module:Exchange/Adamant kiteshield (t)/Data

return { '1427414400:21784',   '1427500800:21784',    '1427587200:21784',    '1427673600:21784',    '1427760000:21784',    '1427846400:21784',    '1427932800:20776',    '1428019200:20776',    '1428105600:20776',    '1428192000:20776',    '1428278400:20776',    '1428364800:19836',    '1428451200:19836',    '1428537600:19836',    '1428624000:19836',    '1428710400:19836',    '1428796800:18936',    '1428883200:18936',    '1428969600:18936',    '1429056000:18936',    '1429142400:18936',    '1429228800:18936',    '1429315200:18056',    '1429401600:18056',    '1429488000:18056',    '1429574400:18056',    '1429660800:18056',    '1429747200:18056',    '1429833600:17193',    '1429920000:17193',    '1430006400:17193',    '1430092800:17193',    '1430179200:17193',    '1430265600:16489',    '1430352000:16489',    '1430438400:16489',    '1430524800:16489',    '1430611200:16489',    '1430697600:16489',    '1430784000:15761',    '1430870400:15761',    '1430956800:15761',    '1431043200:15761',    '1431129600:15761',    '1431216000:15090',    '1431302400:15090',    '1431388800:15090',    '1431475200:15090',    '1431561600:15090',    '1431648000:15090',    '1431734400:14385',    '1431820800:14385',    '1431907200:14385',    '1431993600:14385',    '1432080000:14385',    '1432166400:14385',    '1432252800:13714',    '1432339200:13714',    '1432425600:13714',    '1432512000:13714',    '1432598400:13076',    '1432684800:13076',    '1432771200:13076',    '1432857600:12473',    '1432944000:12473',    '1433030400:11916',    '1433116800:11916',    '1433203200:11916',    '1433289600:11398',    '1433376000:11398',    '1433462400:11398',    '1433548800:10903',    '1433635200:10903',    '1433721600:10903',    '1433808000:10903',    '1433894400:10423',    '1433980800:10423',    '1434067200:10423',    '1434153600:10423',    '1434240000:9950',    '1434326400:9950',    '1434412800:9950',    '1434499200:9550',    '1434585600:9550',    '1434672000:9550',    '1434758400:9171',    '1434844800:9171',    '1434931200:9171',    '1435017600:8929',    '1435104000:8929',    '1435190400:8929',    '1435276800:8929',    '1435363200:8744',    '1435449600:8744',    '1435536000:8744',    '1435622400:8744',    '1435708800:8599',    '1435795200:8599',    '1435881600:8599',    '1435968000:8599',    '1436054400:8667',    '1436140800:8667',    '1436227200:8667',    '1436313600:8667',    '1436400000:8667',    '1436486400:8391',    '1436572800:8391',    '1436659200:8391',    '1436745600:8391',    '1436832000:8194',    '1436918400:8194',    '1437004800:8194',    '1437091200:8194',    '1437177600:7938',    '1437264000:7938',    '1437350400:7938',    '1437436800:7938',    '1437523200:7579',    '1437609600:7579',    '1437696000:7579',    '1437782400:7383',    '1437868800:7383',    '1437955200:7383',    '1438041600:7383',    '1438128000:7246',    '1438214400:7246',    '1438300800:7246',    '1438387200:7246',    '1438473600:7473',    '1438560000:7473',    '1438646400:7473',    '1438732800:7473',    '1438819200:7344',    '1438905600:7344',    '1438992000:7344',    '1439078400:7344',    '1439164800:7207',    '1439251200:7207',    '1439337600:7207',    '1439424000:7033',    '1439510400:7033',    '1439596800:6833',    '1439683200:6833',    '1439769600:6833',    '1439856000:6833',    '1439942400:6662',    '1440028800:6662',    '1440115200:6662',    '1440201600:6662',    '1440288000:6524',    '1440374400:6524',    '1440460800:6524',    '1440547200:6524',    '1440633600:6524',    '1440720000:6606',    '1440806400:6606',    '1440892800:6606',    '1440979200:6606',    '1441065600:6606',    '1441152000:6361',    '1441238400:6361',    '1441324800:6361',    '1441411200:6361',    '1441497600:6447',    '1441584000:6447',    '1441670400:6447',    '1441756800:6447',    '1441843200:6447',    '1441929600:6258',    '1442016000:6258',    '1442102400:6258',    '1442188800:6258',    '1442275200:6258',    '1442361600:6169',    '1442448000:6169',    '1442534400:6169',    '1442620800:6169',    '1442707200:6169',    '1442793600:6169',    '1442880000:6346',    '1442966400:6346',    '1443052800:6346',    '1443139200:6346',    '1443225600:6346',    '1443398400:6171',    '1443484800:6171',    '1443571200:6171',    '1443657600:6171',    '1444089600:6283',    '1444176000:6283',    '1444262400:6353',    '1444348800:6353',    '1444435200:6353',    '1444521600:6353',    '1444608000:6048',    '1444694400:6048',    '1444780800:6048',    '1444867200:6048',    '1444953600:5983',    '1445040000:5983',    '1445126400:5983',    '1445212800:5983',    '1445299200:5745',    '1445385600:5745',    '1445558400:5745',    '1445644800:5654',    '1445731200:5654',    '1445817600:5654',    '1445904000:5636',    '1445990400:5636',    '1446076800:5636',    '1446163200:5636',    '1446249600:5636',    '1446336000:5636',    '1446422400:5742',    '1446508800:5742',    '1446595200:5742',    '1446681600:5742',    '1446768000:5742',    '1446854400:5663',    '1446940800:5663',    '1447027200:5663',    '1447113600:5663',    '1447200000:5663',    '1447286400:5597',    '1447372800:5597',    '1447459200:5597',    '1447545600:5597',    '1447632000:5597',    '1447718400:5627',    '1447804800:5627',    '1447891200:5627',    '1447977600:5627',    '1448064000:5750',    '1448150400:5750',    '1448236800:5750',    '1448323200:5750',    '1448409600:5750',    '1448496000:5834',    '1448582400:5834',    '1448668800:5834',    '1448755200:5834',    '1448841600:5853',    '1448928000:5853',    '1449014400:5853',    '1449100800:5853',    '1449187200:5840',    '1449273600:5840',    '1449360000:5840',    '1449446400:5840',    '1449532800:5840',    '1449619200:5885',    '1449705600:5885',    '1449792000:5885',    '1449878400:5885',    '1449964800:5971',    '1450051200:5971',    '1450137600:5971',    '1450224000:5971',    '1450310400:6192',    '1450396800:6192',    '1450483200:6192',    '1450569600:6192',    '1450656000:6192',    '1450742400:6414',    '1450828800:6414',    '1450915200:6414',    '1451001600:6414',    '1451088000:6414',    '1451174400:6327',    '1451260800:6327',    '1451347200:6327',    '1451433600:6327',    '1451520000:6233',    '1451606400:6233',    '1451692800:6233',    '1451779200:6233',    '1451865600:6305',    '1451952000:6305',    '1452038400:6305',    '1452124800:6305',    '1452211200:6144',    '1452297600:6144',    '1452384000:6144',    '1452470400:6144',    '1452556800:6119',    '1452643200:6119',    '1452729600:6119',    '1452816000:6119',    '1452902400:6222',    '1452988800:6222',    '1453075200:6222',    '1453161600:6222',    '1453248000:6298',    '1453334400:6298',    '1453420800:6298',    '1453507200:6034',    '1453593600:6034',    '1453680000:6034',    '1453766400:6034',    '1453852800:5947',    '1453939200:5947',    '1454025600:5947',    '1454112000:5947',    '1454198400:5859',    '1454284800:5859',    '1454371200:5859',    '1454457600:5952',    '1454544000:5952',    '1454630400:5952',    '1454716800:5952',    '1454803200:6108',    '1454889600:6108',    '1454976000:6108',    '1455062400:6108',    '1455148800:6050',    '1455235200:6050',    '1455321600:6050',    '1455408000:6050',    '1455494400:6050',    '1455580800:6228',    '1455667200:6228',    '1455753600:6228',    '1455840000:6228',    '1455926400:6289',    '1456012800:6289',    '1456099200:6289',    '1456185600:6289',    '1456272000:6353',    '1456358400:6353',    '1456444800:6353',    '1456531200:6353',    '1456617600:6491',    '1456704000:6491',    '1456790400:6491',    '1456876800:6491',    '1456963200:6676',    '1457049600:6676',    '1457136000:6676',    '1457222400:6676',    '1457308800:6823',    '1457395200:6823',    '1457481600:6823',    '1457568000:6823',    '1457654400:6817',    '1457740800:6817',    '1457827200:6817',    '1457913600:6817',    '1458000000:6912',    '1458086400:6912',    '1458172800:6912',    '1458259200:6912',    '1458345600:7175',    '1458432000:7175',    '1458518400:7175',    '1458604800:7175',    '1458691200:7303',    '1458777600:7303',    '1458864000:7303',    '1458950400:7303',    '1459036800:7321',    '1459123200:7321',    '1459209600:7321',    '1459296000:7351',    '1459382400:7351',    '1459468800:7351',    '1459555200:7351',    '1459641600:7351',    '1459728000:7276',    '1459814400:7276',    '1459900800:7276',    '1459987200:7153',    '1460073600:7153',    '1460160000:7153',    '1460246400:6857',    '1460332800:6857',    '1460419200:6857',    '1460505600:6857',    '1460592000:6610',    '1460678400:6610',    '1460764800:6610',    '1460851200:6434',    '1460937600:6434',    '1461024000:6434',    '1461110400:6464',    '1461196800:6464',    '1461283200:6464',    '1461369600:6464',    '1461456000:6288',    '1461542400:6288',    '1461628800:6288',    '1461715200:6195',    '1461801600:6195',    '1461888000:6195',    '1461974400:6166',    '1462060800:6166',    '1462147200:6166',    '1462233600:6061',    '1462320000:6061',    '1462406400:6061',    '1462492800:5950',    '1462579200:5950',    '1462665600:5950',    '1462752000:5950',    '1462838400:5731',    '1462924800:5731',    '1463011200:5731',    '1463097600:5460',    '1463184000:5460',    '1463270400:5204',    '1463356800:5204',    '1463443200:5204',    '1463529600:4957',    '1463616000:4957',    '1463702400:4957',    '1463875200:4954',    '1463961600:4954',    '1464048000:4954',    '1464134400:5076',    '1464220800:5076',    '1464307200:5076',    '1464393600:5042',    '1464480000:5042',    '1464566400:5042',    '1464652800:5042',    '1464739200:4933',    '1464825600:4933',    '1464912000:4933',    '1464998400:4933',    '1465084800:4886',    '1465171200:4886',    '1465257600:4886',    '1465344000:4886',    '1465430400:4889',    '1465516800:4889',    '1465603200:4889',    '1465689600:4987',    '1465776000:4987',    '1465862400:4987',    '1465948800:4970',    '1466035200:4970',    '1466121600:4970',    '1466208000:4907',    '1466294400:4907',    '1466380800:4907',    '1466467200:4907',    '1466553600:4919',    '1466640000:4919',    '1466726400:4919',    '1466812800:4849',    '1466899200:4849',    '1466985600:4849',    '1467072000:4849',    '1467158400:4968',    '1467244800:4968',    '1467331200:4968',    '1467417600:4975',    '1467504000:4975',    '1467590400:4975',    '1467676800:4913',    '1467763200:4913',    '1467849600:4913',    '1467936000:4884',    '1468022400:4884',    '1468108800:4884',    '1468195200:4792',    '1468281600:4792',    '1468368000:4792',    '1468454400:4828',    '1468540800:4828',    '1468627200:4828',    '1468713600:4952',    '1468800000:4952',    '1468886400:4952',    '1469318400:5188',    '1469404800:5386',    '1469491200:5386',    '1469577600:5386',    '1469664000:5386',    '1469750400:5517',    '1469836800:5517',    '1469923200:5517',    '1470009600:5635',    '1470096000:5635',    '1470182400:5635',    '1470268800:5635',    '1470355200:5635',    '1470441600:5605',    '1470528000:5605',    '1470614400:5605',    '1470700800:5605',    '1470787200:5683',    '1470873600:5683',    '1470960000:5683',    '1471046400:5683',    '1471132800:5683',    '1471219200:5609',    '1471305600:5609',    '1471392000:5609',    '1471478400:5609',    '1471564800:5609',    '1471651200:5515',    '1471737600:5515',    '1471824000:5515',    '1471910400:5515',    '1471996800:5673',    '1472083200:5673',    '1472169600:5673',    '1472256000:5673',    '1472428800:5897',    '1472688000:5897',    '1472774400:5897',    '1472860800:6048',    '1472947200:6048',    '1473033600:6048',    '1473120000:6048',    '1473206400:5923',    '1473292800:5923',    '1473379200:5923',    '1473465600:5923',    '1473552000:5923',    '1473638400:5923',    '1473724800:5896',    '1473811200:5896',    '1473897600:5896',    '1473984000:5896',    '1474070400:5896',    '1474156800:5813',    '1474243200:5813',    '1474329600:5813',    '1474416000:5813',    '1474502400:5813',    '1474588800:6063',    '1474675200:6063',    '1474761600:6063',    '1474848000:6063',    '1474934400:6063',    '1475020800:6063',    '1475107200:6287',    '1475193600:6287',    '1475280000:6287',    '1475366400:6287',    '1475452800:6287',    '1475539200:6287',    '1475625600:6365',    '1475712000:6365',    '1475798400:6365',    '1475884800:6365',    '1475971200:6365',    '1476057600:6463',    '1476144000:6463',    '1476230400:6463',    '1476316800:6463',    '1476403200:6463',    '1476489600:6463',    '1476576000:6672',    '1476662400:6672',    '1476748800:6672',    '1476835200:6672',    '1476921600:6672',    '1477008000:6691',    '1477094400:6691',    '1477180800:6691',    '1477267200:6691',    '1477353600:6787',    '1477440000:6787',    '1477526400:6787',    '1477612800:6787',    '1477699200:6787',    '1477785600:6850',    '1477872000:6850',    '1477958400:6850',    '1478044800:6850',    '1478131200:6850',    '1478217600:6973',    '1478304000:6973',    '1478390400:6973',    '1478476800:6973',    '1478563200:7021',    '1478649600:7021',    '1478736000:7021',    '1478822400:7021',    '1478908800:7021',    '1478995200:7167',    '1479081600:7167',    '1479168000:7167',    '1479254400:7167',    '1481155200:7147',    '1481241600:7245',    '1481328000:7245',    '1481414400:7245',    '1481500800:7245',    '1481587200:7134',    '1481673600:7134',    '1481760000:7134',    '1481846400:7134',    '1481932800:7134',    '1482019200:6949',    '1482105600:6949',    '1482192000:6949',    '1482278400:6949',    '1482364800:6641',    '1482451200:6641',    '1482537600:6641',    '1482624000:6338',    '1482710400:6338',    '1482796800:6338',    '1482883200:6213',    '1482969600:6213',    '1483056000:6213',    '1483142400:6213',    '1483228800:6331',    '1483315200:6331',    '1483401600:6331',    '1483488000:6331',    '1483574400:6270',    '1483660800:6270',    '1483747200:6270',    '1483833600:6052',    '1483920000:6052',    '1484006400:6052',    '1484092800:5983',    '1484179200:5983',    '1484265600:5983',    '1484352000:5706',    '1484438400:5706',    '1484524800:5706',    '1484611200:5841',    '1484697600:5841',    '1484784000:5841',    '1484870400:5987',    '1484956800:5987',    '1485043200:5987',    '1485129600:5930',    '1485216000:5930',    '1485561600:5633',    '1485648000:5370',    '1485734400:5370',    '1485820800:5370',    '1485907200:5235',    '1485993600:5235',    '1486080000:5124',    '1486166400:5124',    '1486252800:5124',    '1486339200:5072',    '1486425600:5072',    '1486512000:5072',    '1486598400:4957',    '1486684800:4957',    '1486771200:4957',    '1486857600:5029',    '1486944000:5029',    '1487030400:5029',    '1487116800:4943',    '1487203200:4943',    '1487289600:4943',    '1487376000:4943',    '1487462400:5051',    '1487548800:5051',    '1487635200:5051',    '1487721600:5284',    '1487808000:5284',    '1487894400:5284',    '1487980800:5284',    '1488067200:5232',    '1488153600:5232',    '1488240000:5232',    '1488326400:5089',    '1488412800:5089',    '1488499200:5089',    '1488585600:4877',    '1488672000:4877',    '1488758400:4877',    '1488844800:4785',    '1488931200:4785',    '1489017600:4785',    '1489104000:4785',    '1489190400:4722',    '1489276800:4722',    '1489363200:4722',    '1489449600:4626',    '1489536000:4626',    '1489622400:4626',    '1489708800:4833',    '1489795200:4833',    '1489881600:4833',    '1489968000:4940',    '1490054400:4940',    '1490140800:4940',    '1490227200:5149',    '1490313600:5149',    '1490400000:5149',    '1490486400:5333',    '1490572800:5333',    '1490659200:5333',    '1490745600:5479',    '1490832000:5479',    '1490918400:5479',    '1491004800:5286',    '1491091200:5286',    '1491177600:5286',    '1491264000:5062',    '1491350400:5062',    '1491436800:5062',    '1492041600:4654',    '1492128000:4654',    '1492214400:4654',    '1492300800:4654',    '1492387200:4637',    '1492473600:4637',    '1492560000:4637',    '1492646400:4626',    '1492732800:4626',    '1492819200:4626',    '1492905600:4655',    '1492992000:4655',    '1493078400:4655',    '1493164800:4659',    '1493251200:4659',    '1493337600:4659',    '1493424000:4659',    '1493510400:4697',    '1493596800:4697',    '1493683200:4697',    '1493769600:4697',    '1493856000:4743',    '1493942400:4743',    '1494028800:4743',    '1494115200:4743',    '1494201600:4627',    '1494288000:4627',    '1494374400:4627',    '1494460800:4417',    '1494547200:4417',    '1494633600:4417',    '1494720000:4514',    '1494806400:4514',    '1494892800:4514',    '1494979200:4514',    '1495065600:4627',    '1495152000:4627',    '1495238400:4627',    '1495324800:4504',    '1495411200:4504',    '1495497600:4504',    '1495584000:4504',    '1495670400:4336',    '1495756800:4336',    '1495843200:4336',    '1495929600:4336',    '1496016000:4296',    '1496102400:4296',    '1496188800:4296',    '1496275200:4296',    '1496361600:4112',    '1496448000:4112',    '1496534400:4112',    '1496620800:3906',    '1496707200:3906',    '1496793600:3733',    '1496880000:3733',    '1496966400:3733',    '1497052800:3715',    '1497139200:3715',    '1497225600:3717',    '1497312000:3717',    '1497398400:3717',    '1497484800:3805',    '1497571200:3805',    '1497657600:3805',    '1497744000:3943',    '1497830400:3943',    '1497916800:3943',    '1498003200:3883',    '1498089600:3883',    '1498176000:3883',    '1498262400:3883',    '1498348800:4031',    '1498435200:4031',    '1498521600:4031',    '1498608000:3968',    '1498694400:3968',    '1498780800:3968',    '1498867200:3895',    '1498953600:3895',    '1499040000:3895',    '1499126400:3895',    '1499212800:3929',    '1499299200:3929',    '1499385600:3929',    '1499472000:3929',    '1499558400:3895',    '1499644800:3895',    '1499990400:3910',    '1500076800:4005',    '1500163200:4005',    '1500249600:4005',    '1500336000:3970',    '1500422400:3970',    '1500508800:3970',    '1500595200:4122',    '1500681600:4122',    '1500768000:4122',    '1500854400:4135',    '1500940800:4135',    '1501027200:4135',    '1501113600:4186',    '1501200000:4186',    '1501286400:4186',    '1501372800:4254',    '1501459200:4254',    '1501545600:4254',    '1501632000:4266',    '1501718400:4266',    '1501804800:4266',    '1501891200:4174',    '1501977600:4174',    '1502064000:4104',    '1502150400:4104',    '1502236800:4104',    '1502323200:4063',    '1502409600:4063',    '1502496000:4054',    '1502582400:4054',    '1502668800:4054',    '1502755200:4068',    '1502841600:4068',    '1502928000:4068',    '1503014400:3978',    '1503100800:3978',    '1503187200:3978',    '1503273600:4008',    '1503360000:4008',    '1503446400:4008',    '1503532800:4034',    '1503619200:4034',    '1503705600:4034',    '1503792000:4060',    '1503878400:4060',    '1503964800:4060',    '1504051200:4060',    '1504137600:4179',    '1504224000:4179',    '1504310400:4179',    '1504396800:4202',    '1504483200:4202',    '1504569600:4202',    '1504656000:4127',    '1504742400:4127',    '1504828800:4127',    '1504915200:4127',    '1505001600:4179',    '1505088000:4179',    '1505174400:4179',    '1505260800:4179',    '1505347200:4386',    '1505433600:4386',    '1505520000:4386',    '1505606400:4386',    '1505692800:4482',    '1505779200:4482',    '1505865600:4482',    '1505952000:4616',    '1506038400:4616',    '1506124800:4616',    '1506211200:4616',    '1506297600:4695',    '1506384000:4695',    '1506470400:4695',    '1506556800:4829',    '1506643200:4829',    '1506729600:4829',    '1506816000:4930',    '1506902400:4930',    '1506988800:4930',    '1507075200:5040',    '1507161600:5040',    '1507248000:5040',    '1507334400:5265',    '1507420800:5265',    '1507507200:5265',    '1507593600:5488',    '1507680000:5488',    '1507766400:5488',    '1507852800:5726',    '1507939200:5726',    '1508025600:5726',    '1508112000:5726',    '1508198400:5982',    '1508284800:5982',    '1508371200:5982',    '1508457600:5982',    '1508544000:6194',    '1508630400:6194',    '1508716800:6194',    '1508803200:6318',    '1508889600:6318',    '1508976000:6318',    '1509062400:6452',    '1509148800:6452',    '1509235200:6452',    '1509321600:6714',    '1509408000:6714',    '1509494400:6714',    '1509580800:6714',    '1509667200:6864',    '1509753600:6864',    '1509840000:6864',    '1509926400:6583',    '1510012800:6583',    '1510099200:6583',    '1510185600:6368',    '1510272000:6368',    '1510358400:6368',    '1510444800:6345',    '1510531200:6345',    '1510617600:6345',    '1510704000:6096',    '1510790400:6096',    '1510876800:6096',    '1510963200:5810',    '1511049600:5810',    '1511136000:5810',    '1511222400:5710',    '1511308800:5710',    '1511395200:5710',    '1511481600:5536',    '1511568000:5536',    '1511654400:5536',    '1511740800:5356',    '1511827200:5356',    '1511913600:5356',    '1512000000:5237',    '1512086400:5237',    '1512172800:5237',    '1512259200:5003',    '1512345600:5003',    '1512432000:5003',    '1512518400:4804',    '1512604800:4804',    '1512691200:4727',    '1512777600:4727',    '1512864000:4727',    '1512950400:4867',    '1513036800:4867',    '1513123200:4867',    '1513209600:5059',    '1513296000:5059',    '1513382400:5078',    '1513468800:5078',    '1513555200:5078',    '1513641600:4906',    '1513728000:4906',    '1513814400:4906',    '1513900800:4776',    '1513987200:4776',    '1514073600:4776',    '1514160000:4537',    '1514246400:4537',    '1514332800:4345',    '1514419200:4345',    '1514505600:4245',    '1514592000:4245',    '1514678400:4091',    '1514764800:4091',    '1514851200:4091',    '1514937600:4059',    '1515024000:4059',    '1515110400:4059',    '1515196800:4051',    '1515283200:4051',    '1515369600:3984',    '1515456000:3984',    '1515542400:4057',    '1515628800:4057',    '1515715200:4110',    '1515801600:4110',    '1515888000:4102',    '1515974400:4102',    '1516060800:4189',    '1516147200:4189',    '1516233600:4259',    '1516320000:4259',    '1516406400:4259',    '1516492800:4276',    '1516579200:4276',    '1516665600:4299',    '1516752000:4299',    '1516838400:4247',    '1516924800:4247',    '1517011200:4290',    '1517097600:4291',    '1517184000:4415',    '1517270400:4351',    '1517356800:4162',    '1517443200:4138',    '1517529600:4138',    '1517616000:4147',    '1517702400:4091',    '1517788800:4025',    '1517875200:4025',    '1517961600:4033',    '1518048000:4029',    '1518134400:4029',    '1518220800:4102',    '1518307200:4102',    '1518393600:4265',    '1518480000:4403',    '1518566400:4471',    '1518652800:4557',    '1518739200:4566',    '1518825600:4566',    '1518912000:4701',    '1518998400:4821',    '1519084800:4778',    '1519171200:4778',    '1519257600:4801',    '1519344000:4801',    '1519430400:4798',    '1519516800:4798',    '1519603200:4811',    '1519689600:4809',    '1519776000:4778',    '1519862400:4778',    '1519948800:4817',    '1520035200:4699',    '1520121600:4587',    '1520208000:4587',    '1520294400:4447',    '1520380800:4376',    '1520467200:4283',    '1520553600:4283',    '1520640000:4189',    '1520726400:4030',    '1520812800:3918',    '1520899200:3872',    '1520985600:3813',    '1521072000:3720',    '1521158400:3720',    '1521244800:3633',    '1521331200:3665',    '1521417600:3679',    '1521504000:3679',    '1521590400:3742',    '1521676800:3742',    '1521763200:3833',    '1521849600:3833',    '1521936000:3829',    '1522022400:3785',    '1522108800:3785',    '1522195200:3697',    '1522281600:3697',    '1522368000:3591',    '1522454400:3591',    '1522540800:3464',    '1522627200:3301',    '1522713600:3290',    '1522800000:3255',    '1522886400:3203',    '1522972800:3203',    '1523059200:3213',    '1523145600:3213',    '1523232000:3204',    '1523318400:3201',    '1523404800:3201',    '1523491200:3210',    '1523577600:3327',    '1523664000:3327',    '1523750400:3412',    '1523836800:3531',    '1523923200:3531',    '1524009600:3610',    '1524096000:3610',    '1524182400:3652',    '1524268800:3667',    '1524355200:3630',    '1524441600:3630',    '1524528000:3612',    '1524614400:3612',    '1524700800:3586',    '1524787200:3586',    '1524873600:3536',    '1524960000:3532',    '1525046400:3499',    '1525132800:3380',    '1525219200:3459',    '1525305600:3459',    '1525392000:3420',    '1525478400:3420',    '1525564800:3466',    '1525651200:3466',    '1525737600:3533',    '1525824000:3533',    '1525910400:3542',    '1525996800:3484',    '1526083200:3438',    '1526169600:3458',    '1526256000:3458',    '1526342400:3386',    '1526428800:3386',    '1526515200:3406',    '1526601600:3406',    '1526688000:3423',    '1526774400:3418',    '1526860800:3418',    '1526947200:3448',    '1527033600:3448',    '1527120000:3482',    '1527206400:3482',    '1527292800:3463',    '1527379200:3494',    '1527465600:3494',    '1527552000:3507',    '1527638400:3574',    '1527724800:3574',    '1527811200:3543',    '1527897600:3537',    '1527984000:3445',    '1528070400:3445',    '1528156800:3333',    '1528243200:3209',    '1528329600:3110',    '1528416000:3110',    '1528502400:3069',    '1528588800:3069',    '1528675200:3057',    '1528761600:3012',    '1528848000:2970',    '1528934400:3009',    '1529020800:3083',    '1529107200:3083',    '1529193600:3161',    '1529280000:3178',    '1529366400:3243',    '1529452800:3255',    '1529539200:3255',    '1529625600:3332',    '1529712000:3399',    '1529798400:3399',    '1529884800:3392',    '1529971200:3404',    '1530057600:3404',    '1530144000:3489',    '1530230400:3584',    '1530316800:3686',    '1530403200:3686',    '1530489600:3761',    '1530576000:3761',    '1530662400:3912',    '1530748800:3912',    '1530835200:4069',    '1530921600:4213',    '1531008000:4213',    '1531094400:4317',    '1531180800:4424',    '1531267200:4476',    '1531353600:4538',    '1531440000:4522',    '1531526400:4434',    '1531612800:4396',    '1531699200:4396',    '1531785600:4517',    '1531872000:4694',    '1531958400:4847',    '1532044800:4847',    '1532131200:4796',    '1532217600:4893',    '1532304000:4886',    '1532390400:4923',    '1532476800:4923',    '1532563200:4973',    '1532649600:5093',    '1532736000:5079',    '1532822400:5079',    '1532908800:5114',    '1532995200:4949',    '1533081600:4867',    '1533168000:4867',    '1533254400:4798',    '1533340800:4786',    '1533427200:4636',    '1533513600:4717',    '1533600000:4602',    '1533686400:4722',    '1533772800:4712',    '1533859200:4712',    '1533945600:4560',    '1534032000:4480',    '1534118400:4367',    '1534291200:4070',    '1534464000:4013',    '1534550400:3986',    '1534636800:3987',    '1534723200:3929',    '1534809600:3982',    '1534896000:3982',    '1534982400:3984',    '1535068800:4048',    '1535155200:4138',    '1535241600:4142',    '1535328000:4142',    '1535414400:4144',    '1535500800:4114',    '1535587200:4128',    '1535673600:4241',    '1535760000:4239',    '1535846400:4288',    '1535932800:4349',    '1536019200:4378',    '1536105600:4322',    '1536192000:4331',    '1536278400:4331',    '1536364800:4471',    '1536451200:4516',    '1536537600:4474',    '1536624000:4482',    '1536710400:4482',    '1536796800:4400',    '1536883200:4275',    '1536969600:4275',    '1537056000:4294',    '1537142400:4269',    '1537228800:4289',    '1537315200:4252',    '1537401600:4191',    '1537488000:4164',    '1537574400:4158',    '1537660800:4182',    '1537747200:4151',    '1537833600:4206',    '1537920000:4206',    '1538006400:4181',    '1538092800:4195',    '1538179200:4217',    '1538265600:4250',    '1538352000:4255',    '1538438400:4281',    '1541548800:5755',    '1542672000:10693',    '1542844800:11790',    '1542931200:12369',    '1543017600:12956',    '1543104000:13603',    '1543190400:14281',    '1543276800:14996',    '1543363200:15746',    '1543449600:16389',    '1543536000:17047',    '1543622400:17207',    '1543708800:17383',    '1543795200:17524',    '1543881600:17703',    '1543968000:17538',    '1544054400:17254',    '1544140800:16720',    '1544227200:16117',    '1544313600:15489',    '1544400000:15067',    '1544486400:14433',    '1544572800:14102',    '1544659200:14187',    '1544745600:14028',    '1544832000:13805',    '1544918400:13351',    '1545004800:13042',    '1545091200:12587',    '1545177600:12002',    '1545264000:11410',    '1545350400:10889',    '1545436800:10461',    '1545523200:10253',    '1545609600:9874',    '1545696000:9479',    '1545782400:9096',    '1545868800:8798',    '1545955200:8647',    '1546041600:8486',    '1546128000:8388',    '1546214400:8141',    '1546300800:7998',    '1546387200:7755',    '1546473600:7681',    '1546560000:7481',    '1546646400:7314',    '1546732800:7176',    '1546819200:7046',    '1546905600:6991',    '1546992000:6891',    '1547078400:6866',    '1547164800:6815',    '1547251200:6667',    '1547337600:6553',    '1547424000:6472',    '1547510400:6422',    '1547596800:6402',    '1547683200:6454',    '1547769600:6460',    '1547856000:6415',    '1547942400:6129',    '1548028800:5904',    '1548115200:5668',    '1548201600:5568',    '1548288000:5578',    '1548374400:5528',    '1548460800:5342',    '1548547200:5120',    '1548633600:4950',    '1548720000:4757',    '1548806400:4593',    '1548892800:4500',    '1548979200:4505',    '1549065600:4507',    '1549152000:4369',    '1549238400:4419',    '1549324800:4497',    '1549411200:4612',    '1549497600:4668',    '1549584000:4647',    '1549670400:4539',    '1549756800:4471',    '1549843200:4382',    '1549929600:4269',    '1550016000:4060',    '1550102400:4027',    '1550188800:4015',    '1550275200:3935',    '1550361600:3868',    '1550448000:3835',    '1550534400:3841',    '1550620800:3869',    '1550707200:3799',    '1550793600:3730',    '1550880000:3625',    '1550966400:3551',    '1551052800:3555',    '1551139200:3578',    '1551225600:3634',    '1551312000:3676',    '1551398400:3674',    '1551484800:3712',    '1551571200:3650',    '1551657600:3558',    '1551744000:3528',    '1551830400:3456',    '1551916800:3438',    '1552003200:3455',    '1552089600:3455',    '1552176000:3465',    '1552262400:3533',    '1552348800:3514',    '1552435200:3462',    '1552521600:3475',    '1552608000:3595',    '1552694400:3561',    '1552780800:3483',    '1552867200:3455',    '1552953600:3427',    '1553040000:3421',    '1553126400:3362',    '1553212800:3282',    '1553299200:3330',    '1553385600:3322',    '1553472000:3334',    '1553558400:3355',    '1553644800:3356',    '1553731200:3356',    '1553817600:3364',    '1553904000:3280',    '1553990400:3280',    '1554076800:3168',    '1554163200:3118',    '1554249600:3211',    '1554336000:3267',    '1554422400:3245',    '1554508800:3285',    '1554595200:3285',    '1554681600:3270',    '1554768000:3239',    '1554854400:3243',    '1554940800:3191',    '1555027200:3113',    '1555113600:3023',    '1555200000:2983',    '1555286400:3025',    '1555372800:3083',    '1555459200:3105',    '1555545600:3049',    '1555632000:3059',    '1555718400:3054',    '1555804800:3083',    '1555891200:3124',    '1555977600:3086',    '1556064000:3140',    '1556150400:3195',    '1556236800:3186',    '1556323200:3285' }