Module:Exchange/Jug of wine/Data

return { '1427414400:36',   '1427500800:36',    '1427587200:36',    '1427673600:36',    '1427760000:36',    '1427846400:38',    '1427932800:38',    '1428019200:37',    '1428105600:37',    '1428192000:35',    '1428278400:35',    '1428364800:33',    '1428451200:33',    '1428537600:32',    '1428624000:32',    '1428710400:31',    '1428796800:31',    '1428883200:30',    '1428969600:30',    '1429056000:30',    '1429142400:30',    '1429228800:29',    '1429315200:29',    '1429401600:29',    '1429488000:29',    '1429574400:29',    '1429660800:29',    '1429747200:30',    '1429833600:30',    '1429920000:31',    '1430006400:31',    '1430092800:30',    '1430179200:30',    '1430265600:28',    '1430352000:28',    '1430438400:27',    '1430524800:27',    '1430611200:28',    '1430697600:28',    '1430784000:28',    '1430870400:27',    '1430956800:27',    '1431043200:26',    '1431129600:26',    '1431216000:25',    '1431302400:25',    '1431388800:24',    '1431475200:24',    '1431561600:24',    '1431648000:24',    '1431734400:24',    '1431820800:24',    '1431907200:25',    '1431993600:25',    '1432080000:26',    '1432166400:26',    '1432252800:26',    '1432339200:28',    '1432425600:28',    '1432512000:30',    '1432598400:30',    '1432684800:32',    '1432771200:32',    '1432857600:34',    '1432944000:34',    '1433030400:35',    '1433116800:35',    '1433203200:36',    '1433289600:36',    '1433376000:36',    '1433462400:36',    '1433548800:35',    '1433635200:35',    '1433721600:34',    '1433808000:34',    '1433894400:34',    '1433980800:34',    '1434067200:33',    '1434153600:33',    '1434240000:33',    '1434326400:33',    '1434412800:35',    '1434499200:35',    '1434585600:35',    '1434672000:36',    '1434758400:36',    '1434844800:38',    '1434931200:38',    '1435017600:39',    '1435104000:39',    '1435190400:41',    '1435276800:41',    '1435363200:44',    '1435449600:44',    '1435536000:47',    '1435622400:47',    '1435708800:50',    '1435795200:51',    '1435881600:51',    '1435968000:54',    '1436054400:54',    '1436140800:55',    '1436227200:55',    '1436313600:54',    '1436400000:52',    '1436486400:52',    '1436572800:51',    '1436659200:51',    '1436745600:49',    '1436832000:46',    '1436918400:43',    '1437004800:40',    '1437091200:40',    '1437177600:38',    '1437264000:38',    '1437350400:36',    '1437436800:34',    '1437523200:34',    '1437609600:32',    '1437696000:32',    '1437782400:30',    '1437868800:30',    '1437955200:28',    '1438041600:26',    '1438128000:26',    '1438214400:24',    '1438300800:24',    '1438387200:22',    '1438473600:22',    '1438560000:20',    '1438646400:20',    '1438732800:19',    '1438819200:18',    '1438905600:18',    '1438992000:17',    '1439078400:16',    '1439164800:15',    '1439251200:14',    '1439337600:13',    '1439424000:13',    '1439510400:13',    '1439596800:12',    '1439683200:12',    '1439769600:12',    '1439856000:11',    '1439942400:11',    '1440028800:10',    '1440115200:10',    '1440201600:9',    '1440288000:9',    '1440374400:8',    '1440460800:8',    '1440547200:8',    '1440633600:8',    '1440720000:8',    '1440806400:8',    '1440892800:8',    '1440979200:8',    '1441065600:8',    '1441152000:8',    '1441238400:8',    '1441324800:8',    '1441411200:8',    '1441497600:8',    '1441584000:8',    '1441670400:8',    '1441756800:8',    '1441843200:8',    '1441929600:8',    '1442016000:8',    '1442102400:9',    '1442188800:9',    '1442275200:9',    '1442361600:9',    '1442448000:9',    '1442534400:9',    '1442620800:9',    '1442707200:9',    '1442793600:9',    '1442880000:8',    '1442966400:8',    '1443052800:8',    '1443139200:8',    '1443225600:8',    '1443398400:8',    '1443484800:7',    '1443571200:7',    '1443657600:7',    '1444089600:7',    '1444176000:7',    '1444262400:7',    '1444348800:7',    '1444435200:7',    '1444521600:7',    '1444608000:7',    '1444694400:7',    '1444780800:7',    '1444867200:6',    '1444953600:6',    '1445040000:6',    '1445126400:6',    '1445212800:6',    '1445299200:6',    '1445385600:6',    '1445558400:7',    '1445644800:7',    '1445731200:8',    '1445817600:8',    '1445904000:9',    '1445990400:9',    '1446163200:10',    '1446249600:10',    '1446336000:10',    '1446422400:11',    '1446508800:11',    '1446595200:11',    '1446681600:12',    '1446768000:12',    '1446854400:12',    '1446940800:13',    '1447027200:13',    '1447113600:13',    '1447200000:13',    '1447286400:14',    '1447372800:14',    '1447459200:14',    '1447545600:15',    '1447632000:15',    '1447718400:16',    '1447804800:16',    '1447891200:16',    '1447977600:17',    '1448064000:17',    '1448150400:17',    '1448236800:18',    '1448323200:18',    '1448409600:18',    '1448496000:19',    '1448582400:19',    '1448668800:19',    '1448755200:20',    '1448841600:20',    '1448928000:21',    '1449014400:21',    '1449100800:23',    '1449187200:23',    '1449273600:25',    '1449360000:25',    '1449446400:27',    '1449532800:27',    '1449619200:29',    '1449705600:29',    '1449792000:31',    '1449878400:31',    '1449964800:31',    '1450051200:31',    '1450137600:30',    '1450224000:29',    '1450310400:29',    '1450396800:30',    '1450483200:30',    '1450569600:30',    '1450656000:30',    '1450742400:29',    '1450828800:29',    '1450915200:29',    '1451001600:29',    '1451088000:30',    '1451174400:30',    '1451260800:31',    '1451347200:31',    '1451433600:32',    '1451520000:32',    '1451606400:33',    '1451692800:33',    '1451779200:33',    '1451865600:34',    '1451952000:34',    '1452038400:34',    '1452124800:35',    '1452211200:35',    '1452297600:36',    '1452384000:36',    '1452470400:37',    '1452556800:37',    '1452643200:39',    '1452729600:39',    '1452816000:41',    '1452902400:41',    '1452988800:43',    '1453075200:43',    '1453161600:43',    '1453248000:43',    '1453334400:43',    '1453420800:43',    '1453507200:43',    '1453593600:43',    '1453680000:44',    '1453766400:42',    '1453852800:42',    '1453939200:40',    '1454025600:40',    '1454112000:38',    '1454198400:38',    '1454284800:37',    '1454371200:35',    '1454457600:35',    '1454544000:33',    '1454630400:33',    '1454716800:31',    '1454803200:30',    '1454889600:30',    '1454976000:28',    '1455062400:28',    '1455148800:26',    '1455235200:26',    '1455321600:25',    '1455408000:25',    '1455494400:25',    '1455580800:24',    '1455667200:24',    '1455753600:25',    '1455840000:25',    '1455926400:25',    '1456012800:26',    '1456099200:27',    '1456185600:27',    '1456272000:27',    '1456358400:27',    '1456444800:27',    '1456531200:27',    '1456617600:27',    '1456704000:27',    '1456790400:27',    '1456876800:27',    '1456963200:27',    '1457049600:26',    '1457136000:26',    '1457222400:26',    '1457308800:27',    '1457395200:27',    '1457481600:28',    '1457568000:28',    '1457654400:27',    '1457740800:27',    '1457827200:26',    '1457913600:26',    '1458000000:25',    '1458086400:25',    '1458172800:23',    '1458259200:23',    '1458345600:22',    '1458432000:22',    '1458518400:22',    '1458604800:22',    '1458691200:22',    '1458777600:22',    '1458864000:22',    '1458950400:22',    '1459036800:22',    '1459123200:22',    '1459209600:22',    '1459296000:22',    '1459382400:21',    '1459468800:21',    '1459555200:21',    '1459641600:21',    '1459728000:21',    '1459814400:21',    '1459900800:21',    '1459987200:21',    '1460073600:22',    '1460160000:22',    '1460246400:22',    '1460332800:23',    '1460419200:23',    '1460505600:23',    '1460592000:23',    '1460678400:23',    '1460764800:23',    '1460851200:22',    '1460937600:22',    '1461024000:21',    '1461110400:21',    '1461196800:21',    '1461283200:21',    '1461369600:21',    '1461456000:21',    '1461542400:21',    '1461628800:22',    '1461715200:22',    '1461801600:22',    '1461888000:22',    '1461974400:22',    '1462060800:22',    '1462147200:22',    '1462233600:21',    '1462320000:21',    '1462406400:21',    '1462492800:20',    '1462579200:20',    '1462665600:19',    '1462752000:19',    '1462838400:18',    '1462924800:17',    '1463011200:17',    '1463097600:16',    '1463184000:15',    '1463270400:15',    '1463356800:14',    '1463443200:14',    '1463529600:13',    '1463616000:13',    '1463702400:13',    '1463961600:13',    '1463961600:13',    '1464048000:13',    '1464134400:13',    '1464220800:13',    '1464307200:13',    '1464393600:13',    '1464480000:13',    '1464566400:13',    '1464652800:13',    '1464739200:13',    '1464825600:13',    '1464912000:13',    '1464998400:13',    '1465084800:13',    '1465171200:13',    '1465257600:13',    '1465344000:13',    '1465430400:13',    '1465516800:13',    '1465603200:13',    '1465689600:13',    '1465776000:13',    '1465862400:13',    '1465948800:13',    '1466035200:13',    '1466121600:13',    '1466208000:13',    '1466294400:13',    '1466380800:14',    '1466467200:14',    '1466553600:14',    '1466640000:14',    '1466726400:14',    '1466812800:14',    '1466899200:15',    '1466985600:15',    '1467072000:15',    '1467158400:15',    '1467244800:15',    '1467331200:15',    '1467417600:16',    '1467504000:16',    '1467590400:17',    '1467676800:18',    '1467763200:18',    '1467849600:18',    '1467936000:18',    '1468022400:18',    '1468108800:18',    '1468195200:18',    '1468281600:18',    '1468368000:18',    '1468454400:18',    '1468540800:18',    '1468627200:18',    '1468713600:18',    '1468800000:18',    '1468886400:18',    '1469318400:17',    '1469404800:17',    '1469491200:17',    '1469577600:17',    '1469664000:17',    '1469750400:17',    '1469836800:17',    '1469923200:17',    '1470009600:17',    '1470096000:17',    '1470182400:17',    '1470268800:17',    '1470355200:17',    '1470441600:17',    '1470528000:17',    '1470614400:17',    '1470700800:17',    '1470787200:17',    '1470873600:17',    '1470960000:17',    '1471046400:17',    '1471132800:17',    '1471219200:17',    '1471305600:17',    '1471392000:17',    '1471478400:17',    '1471564800:17',    '1471651200:17',    '1471737600:17',    '1471824000:17',    '1471910400:17',    '1471996800:17',    '1472083200:17',    '1472169600:17',    '1472256000:17',    '1472428800:16',    '1472688000:16',    '1472774400:15',    '1472860800:15',    '1472947200:15',    '1473033600:15',    '1473120000:15',    '1473206400:15',    '1473292800:15',    '1473379200:15',    '1473465600:15',    '1473552000:15',    '1473638400:15',    '1473724800:15',    '1473811200:15',    '1473897600:15',    '1473984000:15',    '1474070400:15',    '1474156800:15',    '1474243200:15',    '1474329600:15',    '1474416000:15',    '1474502400:15',    '1474588800:15',    '1474675200:14',    '1474761600:14',    '1474848000:14',    '1474934400:13',    '1475020800:13',    '1475107200:13',    '1475193600:13',    '1475280000:12',    '1475366400:12',    '1475452800:11',    '1475539200:11',    '1475625600:10',    '1475712000:10',    '1475798400:9',    '1475884800:9',    '1475971200:8',    '1476057600:8',    '1476144000:8',    '1476230400:7',    '1476316800:7',    '1476403200:7',    '1476489600:7',    '1476576000:7',    '1476662400:7',    '1476748800:7',    '1476835200:7',    '1476921600:7',    '1477008000:7',    '1477094400:7',    '1477180800:7',    '1477267200:7',    '1477353600:7',    '1477440000:7',    '1477526400:7',    '1477612800:6',    '1477699200:6',    '1477785600:6',    '1477872000:6',    '1477958400:5',    '1478044800:5',    '1478131200:5',    '1478217600:5',    '1478304000:5',    '1478390400:5',    '1478476800:5',    '1478563200:5',    '1478649600:5',    '1478736000:5',    '1478822400:5',    '1478908800:5',    '1478995200:5',    '1479081600:5',    '1479168000:5',    '1481155200:5',    '1481241600:5',    '1481328000:5',    '1481414400:5',    '1481500800:5',    '1481587200:5',    '1481673600:5',    '1481760000:5',    '1481846400:5',    '1481932800:5',    '1482019200:5',    '1482105600:5',    '1482192000:4',    '1482278400:4',    '1482364800:4',    '1482451200:4',    '1482537600:4',    '1482624000:4',    '1482710400:4',    '1482796800:4',    '1482883200:4',    '1482969600:4',    '1483056000:4',    '1483142400:4',    '1483228800:4',    '1483315200:4',    '1483401600:4',    '1483488000:4',    '1483574400:4',    '1483660800:4',    '1483747200:4',    '1483833600:4',    '1483920000:4',    '1484006400:4',    '1484092800:4',    '1484179200:4',    '1484265600:4',    '1484352000:4',    '1484438400:4',    '1484524800:4',    '1484611200:4',    '1484697600:4',    '1484784000:4',    '1484870400:4',    '1484956800:4',    '1485043200:4',    '1485129600:4',    '1485561600:4',    '1485648000:3',    '1485734400:3',    '1485820800:3',    '1485907200:3',    '1485993600:3',    '1486080000:3',    '1486166400:3',    '1486252800:3',    '1486339200:3',    '1486425600:3',    '1486512000:3',    '1486598400:3',    '1486684800:3',    '1486771200:3',    '1486857600:3',    '1486944000:3',    '1487030400:3',    '1487116800:3',    '1487203200:3',    '1487289600:3',    '1487462400:3',    '1487548800:3',    '1487635200:3',    '1487721600:3',    '1487808000:3',    '1487894400:3',    '1487980800:3',    '1488067200:3',    '1488153600:3',    '1488240000:3',    '1488326400:3',    '1488412800:3',    '1488499200:3',    '1488585600:3',    '1488672000:3',    '1488758400:3',    '1488844800:3',    '1488931200:3',    '1489017600:3',    '1489104000:3',    '1489190400:3',    '1489276800:3',    '1489363200:3',    '1489449600:3',    '1489536000:2',    '1489622400:3',    '1489708800:3',    '1489795200:3',    '1489881600:3',    '1489968000:3',    '1490054400:3',    '1490140800:3',    '1490227200:3',    '1490313600:3',    '1490400000:3',    '1490486400:3',    '1490572800:2',    '1490659200:2',    '1490745600:2',    '1490832000:2',    '1490918400:2',    '1491004800:2',    '1491091200:2',    '1491177600:2',    '1491264000:2',    '1491350400:2',    '1492041600:3',    '1492128000:3',    '1492214400:3',    '1492300800:3',    '1492387200:3',    '1492473600:3',    '1492560000:3',    '1492646400:3',    '1492732800:3',    '1492819200:3',    '1492905600:3',    '1492992000:3',    '1493078400:3',    '1493164800:3',    '1493251200:3',    '1493337600:3',    '1493424000:3',    '1493510400:3',    '1493596800:3',    '1493683200:3',    '1493769600:3',    '1493856000:3',    '1493942400:3',    '1494028800:3',    '1494115200:3',    '1494201600:3',    '1494288000:3',    '1494374400:3',    '1494460800:3',    '1494547200:3',    '1494633600:3',    '1494720000:3',    '1494806400:3',    '1494892800:3',    '1494979200:3',    '1495065600:3',    '1495152000:3',    '1495238400:3',    '1495324800:3',    '1495411200:3',    '1495497600:3',    '1495584000:3',    '1495670400:3',    '1495756800:3',    '1495843200:3',    '1495929600:3',    '1496016000:3',    '1496102400:3',    '1496188800:3',    '1496275200:3',    '1496361600:3',    '1496448000:3',    '1496534400:3',    '1496620800:3',    '1496793600:3',    '1496880000:3',    '1496966400:3',    '1497052800:3',    '1497139200:3',    '1497225600:3',    '1497312000:3',    '1497398400:3',    '1497484800:3',    '1497571200:3',    '1497657600:3',    '1497744000:3',    '1497830400:3',    '1497916800:3',    '1498003200:3',    '1498089600:3',    '1498176000:3',    '1498262400:3',    '1498348800:3',    '1498435200:3',    '1498521600:3',    '1498608000:3',    '1498694400:3',    '1498780800:3',    '1498867200:3',    '1498953600:3',    '1499040000:3',    '1499126400:3',    '1499212800:4',    '1499299200:4',    '1499385600:4',    '1499472000:4',    '1499558400:4',    '1499990400:4',    '1500076800:4',    '1500163200:4',    '1500249600:4',    '1500336000:4',    '1500422400:4',    '1500508800:4',    '1500595200:4',    '1500681600:4',    '1500768000:4',    '1500854400:4',    '1500940800:4',    '1501027200:4',    '1501113600:4',    '1501200000:4',    '1501286400:4',    '1501372800:4',    '1501459200:4',    '1501545600:4',    '1501632000:4',    '1501718400:4',    '1501804800:4',    '1501891200:4',    '1501977600:4',    '1502064000:4',    '1502323200:4',    '1502409600:4',    '1502496000:4',    '1502582400:4',    '1502668800:4',    '1502755200:4',    '1502841600:4',    '1502928000:4',    '1503014400:4',    '1503100800:4',    '1503187200:4',    '1503273600:4',    '1503360000:4',    '1503446400:4',    '1503532800:4',    '1503619200:4',    '1503705600:4',    '1503792000:4',    '1503878400:4',    '1503964800:4',    '1504051200:4',    '1504137600:4',    '1504224000:4',    '1504310400:4',    '1504396800:4',    '1504483200:4',    '1504569600:4',    '1504656000:4',    '1504742400:4',    '1504828800:4',    '1504915200:4',    '1505001600:4',    '1505088000:4',    '1505174400:4',    '1505260800:4',    '1505347200:4',    '1505433600:3',    '1505520000:3',    '1505606400:3',    '1505692800:3',    '1505865600:3',    '1505952000:3',    '1506038400:3',    '1506124800:3',    '1506211200:3',    '1506297600:2',    '1506384000:3',    '1506470400:3',    '1506556800:3',    '1506643200:3',    '1506729600:3',    '1506816000:3',    '1506902400:3',    '1506988800:3',    '1507075200:3',    '1507161600:3',    '1507248000:3',    '1507334400:3',    '1507420800:3',    '1507507200:3',    '1507593600:3',    '1507680000:3',    '1507766400:3',    '1507852800:3',    '1507939200:3',    '1508025600:3',    '1508112000:3',    '1508198400:3',    '1508284800:3',    '1508371200:3',    '1508457600:3',    '1508544000:3',    '1508630400:3',    '1508716800:3',    '1508803200:3',    '1508889600:3',    '1508976000:3',    '1509062400:3',    '1509148800:3',    '1509235200:3',    '1509321600:3',    '1509408000:3',    '1509494400:3',    '1509580800:3',    '1509667200:3',    '1509753600:3',    '1509840000:3',    '1509926400:3',    '1510012800:3',    '1510099200:3',    '1510185600:3',    '1510272000:3',    '1510358400:3',    '1510444800:3',    '1510531200:3',    '1510617600:3',    '1510704000:3',    '1510790400:3',    '1510876800:3',    '1510963200:3',    '1511049600:3',    '1511136000:3',    '1511222400:3',    '1511308800:3',    '1511395200:3',    '1511481600:3',    '1511568000:3',    '1511654400:3',    '1511740800:3',    '1511827200:3',    '1511913600:3',    '1512000000:3',    '1512086400:3',    '1512172800:3',    '1512259200:3',    '1512345600:2',    '1512432000:2',    '1512518400:2',    '1512604800:3',    '1512691200:3',    '1512777600:3',    '1512864000:3',    '1512950400:3',    '1513036800:3',    '1513123200:3',    '1513296000:3',    '1513382400:3',    '1513468800:3',    '1513555200:3',    '1513641600:3',    '1513728000:3',    '1513814400:3',    '1513900800:3',    '1513987200:3',    '1514073600:3',    '1514160000:3',    '1514246400:3',    '1514332800:3',    '1514419200:3',    '1514505600:3',    '1514592000:3',    '1514678400:3',    '1514764800:3',    '1514851200:3',    '1514937600:3',    '1515024000:3',    '1515110400:3',    '1515196800:3',    '1515283200:3',    '1515369600:3',    '1515456000:3',    '1515542400:3',    '1515628800:3',    '1515715200:3',    '1515801600:3',    '1515888000:3',    '1515974400:2',    '1516060800:2',    '1516147200:2',    '1516233600:2',    '1516320000:3',    '1516406400:3',    '1516492800:3',    '1516579200:2',    '1516665600:2',    '1516752000:2',    '1516924800:2',    '1517011200:2',    '1517097600:2',    '1517184000:2',    '1517270400:2',    '1517356800:2',    '1517443200:3',    '1517529600:3',    '1517616000:3',    '1517702400:2',    '1517788800:2',    '1517875200:2',    '1517961600:2',    '1518048000:3',    '1518134400:3',    '1518220800:2',    '1518307200:2',    '1518393600:2',    '1518480000:3',    '1518566400:3',    '1518652800:3',    '1518739200:3',    '1518825600:3',    '1518912000:3',    '1518998400:2:18.7',    '1519084800:3:19.7',    '1519171200:2:20.6',    '1519257600:2:22.1',    '1519344000:2:24.0',    '1519430400:2:26.9',    '1519516800:2:24.9',    '1519603200:3:26.1',    '1519689600:3:22.3',    '1519776000:3:25.3',    '1519862400:3:26.6',    '1519948800:3:27.1',    '1520035200:3:27.1',    '1520121600:2:24.8',    '1520208000:2:26.0',    '1520294400:3:26.0',    '1520380800:3:23.5',    '1520467200:3:25.8',    '1520553600:3:20.5',    '1520640000:3:23.9',    '1520726400:3:21.9',    '1520726400:3:21.8',    '1520812800:3:21.8',    '1520899200:3:21.9',    '1520985600:3:21.9',    '1521072000:3:17.5',    '1521158400:3:15.9',    '1521244800:3:15.5',    '1521331200:3:17.8',    '1521417600:3:17.5',    '1521504000:3:15.3',    '1521590400:3:17.1',    '1521676800:3:14.2',    '1521849600:3:15.5',    '1521936000:3:13.7',    '1522022400:3:19.3',    '1522108800:3:19.5',    '1522195200:3:22.9',    '1522281600:3:24.5',    '1522368000:3:27.0',    '1522454400:3:26.9',    '1522540800:4:25.8',    '1522627200:4:21.8',    '1522713600:4:19.1',    '1522800000:4:17.3',    '1522886400:3:16.8',    '1522972800:3:13.9',    '1523059200:4:16.3',    '1523145600:4:15.5',    '1523232000:4:17.0',    '1523318400:3:21.9',    '1523404800:3:21.3',    '1523491200:3:22.4',    '1523577600:3:21.0',    '1523664000:4:22.6',    '1523750400:3:24.3',    '1523836800:3:15.9',    '1523923200:3:12.7',    '1524009600:3:14.1',    '1524096000:3:15.5',    '1524182400:3:18.8',    '1524268800:3:21.0',    '1524355200:3:21.8',    '1524441600:3:18.8',    '1524528000:4:21.7',    '1524614400:3:20.1',    '1524700800:3:23.7',    '1524787200:3:21.6',    '1524873600:3:21.2',    '1524960000:3:20.8',    '1525046400:4:19.2',    '1525132800:4:19.6',    '1525219200:3:20.9',    '1525478400:3:17.8',    '1525564800:3:19.3',    '1525651200:3:20.1',    '1525737600:3:20.5',    '1525824000:4:18.9',    '1525910400:4:19.8',    '1525996800:4:22.8',    '1526083200:4:21.9',    '1526169600:4:21.4',    '1526256000:4:21.8',    '1526342400:4:18.0',    '1526428800:4:17.9',    '1526515200:4:22.0',    '1526601600:3:21.0',    '1526688000:3:23.1',    '1526774400:3:22.7',    '1526860800:3:21.7',    '1526947200:3:22.7',    '1527033600:3:22.4',    '1527120000:3:20.0',    '1527206400:3:22.1',    '1527292800:3:21.0',    '1527379200:3:22.8',    '1527465600:3:19.9',    '1527552000:3:20.2',    '1527638400:3:23.3',    '1527724800:3:22.6',    '1527811200:3:22.4',    '1527897600:3:22.3',    '1527984000:3:21.8',    '1528070400:3:22.5',    '1528156800:3:26.2',    '1528243200:3:27.3',    '1528329600:3:26.9',    '1528416000:3:27.0',    '1528502400:3:29.6',    '1528588800:3:26.2',    '1528675200:3:22.2',    '1528761600:3:21.5',    '1528848000:3:19.2',    '1528934400:3:20.9',    '1529020800:3:17.9',    '1529107200:3:20.6',    '1529193600:3:21.7',    '1529280000:3:18.4',    '1529366400:3:20.1',    '1529452800:3:21.6',    '1529539200:3:18.2',    '1529625600:3:24.3',    '1529712000:3:27.2',    '1529798400:3:26.3',    '1529884800:4:29.8',    '1529971200:3:29.9',    '1530057600:4:28.1',    '1530144000:4:30.2',    '1530230400:3:28.1',    '1530316800:4:25.0',    '1530403200:3:28.8',    '1530489600:3:25.4',    '1530576000:3:23.0',    '1530662400:3:23.8',    '1530748800:3:16.7',    '1530835200:3:13.8',    '1530921600:3:19.2',    '1531008000:3:19.3',    '1531094400:3:21.6',    '1531180800:3:22.2',    '1531267200:3:21.7',    '1531353600:4:24.8',    '1531440000:3:26.9',    '1531526400:3:25.8',    '1531612800:3:27.7',    '1531699200:3:26.7',    '1531785600:3:22.9',    '1531872000:3:25.6',    '1531958400:3:25.9',    '1532044800:3:28.6',    '1532131200:3:29.2',    '1532217600:3:27.8',    '1532304000:3:31.7',    '1532390400:3:26.2',    '1532476800:3:24.0',    '1532563200:3:27.2',    '1532649600:3:28.2',    '1532736000:3:31.6',    '1532822400:3:29.7',    '1532908800:3:27.4',    '1532995200:3:29.7',    '1533081600:3:29.3',    '1533168000:3:31.1',    '1533254400:3:17.7',    '1533340800:3:20.8',    '1533427200:3:23.4',    '1533513600:3:19.6',    '1533600000:3:20.6',    '1533686400:3:24.8',    '1533772800:3:29.8',    '1533859200:3:25.4',    '1533945600:3:26.6',    '1534032000:3:25.6',    '1534118400:3:30.6',    '1534291200:3:27.9',    '1534464000:2:35.9',    '1534550400:3:40.7',    '1534636800:3:39.1',    '1534723200:2:42.7',    '1534809600:3:44.7',    '1534896000:3:43.1',    '1534982400:4:36.7',    '1535068800:4:34.5',    '1535155200:4:31.2',    '1535241600:4:34.3',    '1535328000:3:22.4',    '1535414400:3:26.1',    '1535500800:4:27.6',    '1535587200:4:25.1',    '1535673600:3:25.2',    '1535760000:3:26.6',    '1535846400:3:26.4',    '1535932800:3:26.1',    '1536019200:3:21.7',    '1536105600:3:27.8',    '1536192000:3:25.2',    '1536278400:3:25.2',    '1536364800:3:20.6',    '1536451200:3:25.2',    '1536537600:3:24.8',    '1536624000:3:16.8',    '1536710400:3:17.6',    '1536796800:3:22.5',    '1536883200:3:24.5',    '1536969600:4:23.3',    '1537056000:3:28.1',    '1537142400:3:28.2',    '1537228800:4:29.6',    '1537315200:4:32.0',    '1537401600:4:30.5',    '1537488000:4:31.2',    '1537574400:4:28.6',    '1537660800:4:25.6',    '1537747200:4:21.9',    '1537833600:4:26.5',    '1537920000:4:24.0',    '1538006400:4:21.5',    '1538092800:3:20.3',    '1538179200:3:22.2',    '1538265600:3:20.3',    '1538352000:3:23.9',    '1538438400:3:23.1',    '1542672000:3:36.1',    '1542844800:3:44.3',    '1542931200:3:41.3',    '1543104000:3:41.3',    '1543190400:3:37.4',    '1543276800:3:33.6',    '1543363200:3:33.3',    '1543449600:3:34.0',    '1543536000:3:35.9',    '1543622400:3:35.4',    '1543708800:3:41.1',    '1543795200:3:37.4',    '1543881600:3:37.4',    '1543968000:3:36.6',    '1544054400:3:35.1',    '1544140800:3:36.0',    '1544227200:3:33.6',    '1544313600:3:38.3',    '1544400000:3:39.8',    '1544486400:3:38.3',    '1544572800:3:36.0',    '1544659200:3:35.8',    '1544745600:3:38.5',    '1544832000:3:35.6',    '1544918400:3:39.4',    '1545004800:3:31.6',    '1545091200:3:33.4',    '1545177600:3:34.2',    '1545264000:3:35.1',    '1545350400:3:35.3',    '1545436800:3:38.3',    '1545523200:3:46.7',    '1545609600:3:50.2',    '1545696000:3:48.6',    '1545782400:3:48.0',    '1545868800:3:49.2',    '1545955200:3:47.7',    '1546041600:3:47.8',    '1546128000:3:42.9',    '1546300800:3:43.2',    '1546387200:3:46.2',    '1546473600:3:43.1',    '1546560000:3:47.3',    '1546646400:3:47.1',    '1546732800:3:51.1',    '1546819200:3:40.6',    '1546905600:3:43.6',    '1546992000:3:43.1',    '1547078400:3:42.5',    '1547164800:3:42.3',    '1547251200:3:38.4',    '1547337600:3:39.9',    '1547424000:3:43.3',    '1547510400:3:43.6',    '1547596800:3:44.9',    '1547683200:3:49.3',    '1547769600:3:53.0',    '1547856000:3:51.1',    '1548028800:3:47.4',    '1548115200:3:46.0',    '1548201600:3:43.6',    '1548460800:3:36.7',    '1548547200:3:44.2',    '1548633600:3:38.1',    '1548720000:3:36.8',    '1548806400:3:44.7',    '1548892800:3:46.5',    '1548979200:3:47.4',    '1549065600:3:48.7',    '1549152000:3:48.8',    '1549238400:3:43.2',    '1549324800:3:41.1',    '1549411200:3:40.0',    '1549497600:3:42.8',    '1549584000:3:37.4',    '1549670400:3:41.1',    '1549756800:3:47.5',    '1549843200:3:44.0',    '1549929600:4:42.6',    '1550016000:4:46.5',    '1550102400:4:40.8',    '1550188800:4:41.5',    '1550275200:4:41.5',    '1550361600:4:50.9',    '1550448000:3:46.7',    '1550534400:4:50.9',    '1550620800:4:57.1',    '1550707200:4:58.1',    '1550793600:4:54.3',    '1550880000:4:55.0',    '1550966400:4:56.1',    '1551052800:4:54.6',    '1551139200:4:53.6',    '1551225600:4:52.5',    '1551312000:4:50.6',    '1551398400:3:48.9',    '1551484800:3:50.4',    '1551571200:3:50.1',    '1551657600:3:46.1',    '1551744000:3:47.0',    '1551830400:3:49.2',    '1551916800:3:51.0',    '1552003200:3:52.6',    '1552089600:3:51.8',    '1552176000:4:50.2',    '1552262400:4:46.0',    '1552348800:3:47.0',    '1552435200:3:52.4',    '1552521600:3:48.8',    '1552608000:4:53.8',    '1552694400:3:54.4',    '1552780800:3:50.4',    '1552867200:3:43.2',    '1552953600:3:38.3',    '1553040000:4:40.9',    '1553212800:4:38.1',    '1553385600:3:40.8',    '1553472000:3:32.2',    '1553731200:3:39.4',    '1553817600:3:42.8',    '1553990400:3:44.4',    '1554076800:3:44.6',    '1554595200:3:34.4',    '1554681600:3:40.1',    '1554768000:3:42.1',    '1554854400:3:46.1',    '1555286400:3:39.4',    '1555632000:3:29.7',    '1555718400:3:28.7',    '1556064000:3:40.4',    '1556150400:3:39.7',    '1556236800:3:41.1',    '1556323200:3:39.6',    '1556409600:3:41.7',    '1556496000:3:42.6',    '1556582400:3:41.0',    '1557100800:3:48.4',    '1557187200:3:41.7',    '1557273600:3:44.0',    '1557360000:3:46.0',    '1557446400:3:42.7',    '1557532800:3:41.6',    '1557878400:3:51.2',    '1558137600:4:49.6',    '1558224000:4:46.9',    '1558310400:3:41.4',    '1558483200:3:49.9',    '1558915200:4:57.4',    '1559001600:4:47.1',    '1559088000:4:49.9',    '1559174400:4:48.9',    '1559260800:4:48.4',    '1559347200:4:49.0',    '1559433600:4:53.5',    '1559520000:4:54.0',    '1559606400:4:53.3',    '1559692800:5:56.2',    '1559779200:5:52.0',    '1559865600:4:50.0',    '1559952000:4:46.7',    '1560038400:4:46.1',    '1560124800:3:36.6',    '1560211200:3:35.7',    '1560297600:3:43.2',    '1560384000:4:47.9',    '1560470400:4:49.6',    '1560556800:3:49.3',    '1560643200:3:54.5',    '1560729600:3:47.9',    '1560816000:3:47.0',    '1560902400:3:45.5',    '1560988800:3:41.3',    '1561075200:3:38.5',    '1561161600:3:39.5',    '1561248000:3:45.5',    '1561334400:3:35.7',    '1561420800:3:38.7',    '1561507200:3:37.9',    '1561593600:3:31.6',    '1561680000:3:32.5',    '1561766400:3:33.6',    '1561852800:3:41.5',    '1561939200:3:36.6',    '1562025600:3:33.3',    '1562112000:3:33.8',    '1562198400:3:32.9',    '1562284800:3:34.9',    '1562371200:3:35.6',    '1562457600:3:41.7',    '1562544000:3:41.9',    '1562630400:3:42.4',    '1562716800:3:41.5',    '1562803200:3:41.8',    '1562889600:3:40.6',    '1562976000:3:40.2',    '1563062400:3:40.1',    '1563148800:3:28.4',    '1563235200:3:26.7',    '1563321600:3:32.6',    '1563408000:3:34.0',    '1563494400:3:31.5',    '1563580800:3:33.2',    '1563667200:3:38.9',    '1563753600:3:29.4',    '1563840000:3:30.0',    '1563926400:3:31.9',    '1564012800:3:31.3',    '1564099200:3:32.0',    '1564185600:3:33.4',    '1564272000:3:39.4',    '1564358400:3:33.9',    '1564444800:3:32.2',    '1564531200:3:39.3',    '1564617600:3:39.6',    '1564704000:3:39.8',    '1564790400:3:37.9',    '1564876800:3:38.7',    '1564963200:3:31.9',    '1565049600:3:31.5',    '1565136000:3:37.6',    '1565222400:3:38.2',    '1565308800:3:42.4',    '1565395200:3:40.3',    '1565481600:3:47.7',    '1565568000:3:40.8',    '1565654400:3:40.8',    '1565740800:3:45.0',    '1565827200:3:40.1',    '1565913600:3:41.9',    '1566000000:3:37.7',    '1566086400:3:40.3',    '1566259200:3:42.4',    '1566345600:3:45.8',    '1566432000:3:45.2',    '1566518400:3:42.1',    '1566604800:3:47.1',    '1566691200:3:46.4',    '1566777600:3:45.9',    '1566864000:3:44.5',    '1566950400:3:43.1',    '1567036800:3:42.0',    '1567123200:3:43.9',    '1567209600:3:41.3',    '1567296000:3:45.1',    '1567382400:3:24.5',    '1567468800:3:26.9',    '1567555200:3:33.0',    '1567641600:3:36.0',    '1567728000:3:29.5',    '1567814400:3:31.5',    '1567900800:3:35.0',    '1567987200:3:35.5',    '1568073600:4:31.5',    '1568160000:3:33.3',    '1568246400:3:32.9',    '1568332800:3:35.6',    '1568419200:3:33.2',    '1568505600:3:35.1',    '1568592000:3:34.6',    '1568764800:3:36.6',    '1568851200:3:36.3',    '1568937600:3:36.8',    '1569024000:3:36.4',    '1569110400:3:37.3',    '1569196800:3:32.2',    '1569283200:3:33.3',    '1569456000:3:38.4',    '1569542400:3:40.1',    '1569628800:4:39.0',    '1569715200:3:40.4',    '1569801600:4:37.5',    '1569888000:3:40.1',    '1569974400:3:34.3',    '1570147200:3:32.2',    '1570233600:3:31.1',    '1570320000:3:34.1',    '1570406400:3:23.6',    '1570492800:3:27.2',    '1570579200:3:29.5',    '1570665600:3:30.7',    '1570752000:4:32.5',    '1570838400:3:31.6',    '1570924800:3:36.8',    '1571011200:4:29.8',    '1571097600:4:30.2',    '1571184000:4:33.1',    '1571270400:3:29.4',    '1571356800:3:30.5',    '1571443200:3:30.6',    '1571529600:3:36.5',    '1571616000:3:28.9',    '1571702400:3:30.3',    '1571788800:3:37.4',    '1571875200:2:43.7',    '1571961600:3:44.6',    '1572048000:3:43.7',    '1572134400:3:44.8',    '1572220800:3:46.3',    '1572307200:3:46.4',    '1572393600:3:40.3',    '1572480000:3:37.8',    '1572652800:3:32.3',    '1572739200:3:32.0',    '1572912000:3:28.5',    '1572998400:3:28.3',    '1573084800:3:27.3' }