Module:Exchange/Seasoned sardine/Data

return { '1434844800:18',   '1439164800:20',    '1427587200:15',    '1437091200:19',    '1432771200:17',    '1430352000:17',    '1431993600:17',    '1436400000:19',    '1435622400:19',    '1433203200:18',    '1428451200:16',    '1427673600:15',    '1438992000:20',    '1435795200:19',    '1439424000:20',    '1432425600:17',    '1438646400:20',    '1437868800:20',    '1426032000:15',    '1440720000:20',    '1434758400:18',    '1435536000:19',    '1436140800:19',    '1438732800:20',    '1439510400:20',    '1437609600:20',    '1435881600:19',    '1431734400:17',    '1435276800:19',    '1437955200:20',    '1433462400:18',    '1428969600:16',    '1428019200:16',    '1429833600:16',    '1439683200:20',    '1425600000:15',    '1426291200:15',    '1440288000:20',    '1428278400:16',    '1429142400:16',    '1432339200:17',    '1440028800:20',    '1436313600:19',    '1439078400:20',    '1435449600:19',    '1427414400:15',    '1440633600:20',    '1432598400:17',    '1437350400:19',    '1439337600:20',    '1425945600:15',    '1433116800:18',    '1432944000:18',    '1431043200:17',    '1440892800:20',    '1433030400:18',    '1437264000:19',    '1430265600:16',    '1439251200:20',    '1436486400:19',    '1432080000:17',    '1433808000:18',    '1427068800:15',    '1427846400:16',    '1426982400:15',    '1427760000:16',    '1434067200:18',    '1430179200:16',    '1435017600:18',    '1440460800:20',    '1432166400:17',    '1438387200:20',    '1431907200:17',    '1428710400:16',    '1427932800:16',    '1428105600:16',    '1430956800:17',    '1427328000:15',    '1427155200:15',    '1440374400:20',    '1429660800:16',    '1429747200:16',    '1432857600:18',    '1426896000:15',    '1429056000:16',    '1439942400:20',    '1430870400:17',    '1434585600:18',    '1433721600:18',    '1437436800:19',    '1440547200:20',    '1430092800:16',    '1432684800:17',    '1438300800:20',    '1431820800:17',    '1430438400:17',    '1431302400:17',    '1434672000:18',    '1431216000:17',    '1436659200:19',    '1433980800:18',    '1428537600:16',    '1429315200:16',    '1425686400:15',    '1426464000:15',    '1440979200:20',    '1426204800:15',    '1429574400:16',    '1438041600:20',    '1435190400:18',    '1435708800:19',    '1426118400:15',    '1428796800:16',    '1437523200:19',    '1429488000:16',    '1430524800:17',    '1433894400:18',    '1436745600:19',    '1440806400:20',    '1439769600:20',    '1428883200:16',    '1437782400:20',    '1433548800:18',    '1430697600:17',    '1425513600:15',    '1429228800:16',    '1430784000:17',    '1427241600:15',    '1426377600:15',    '1431561600:17',    '1431129600:17',    '1433635200:18',    '1439856000:20',    '1434412800:18',    '1434499200:18',    '1435363200:19',    '1438214400:20',    '1437177600:19',    '1435104000:18',    '1429920000:16',    '1438905600:20',    '1425772800:15',    '1428192000:16',    '1426723200:15',    '1425859200:15',    '1440201600:20',    '1436572800:19',    '1432252800:17',    '1434931200:18',    '1438473600:20',    '1426809600:15',    '1433289600:18',    '1428624000:16',    '1431388800:17',    '1437004800:19',    '1440115200:20',    '1439596800:20',    '1434153600:18',    '1436054400:19',    '1430006400:16',    '1438560000:20',    '1432512000:17',    '1434240000:18',    '1434326400:18',    '1431475200:17',    '1437696000:20',    '1431648000:17',    '1427500800:15',    '1438128000:20',    '1426636800:15',    '1430611200:17',    '1428364800:16',    '1436832000:19',    '1436918400:19',    '1426550400:15',    '1429401600:16',    '1438819200:20',    '1435968000:19',    '1436227200:19',    '1433376000:18',    '1440979200:20',    '1441065600:20',    '1441238400:21',    '1441670400:21',    '1441756800:21',    '1441929600:21',    '1442275200:21',    '1442448000:21',    '1442966400:21',    '1443052800:21',    '1443139200:21',    '1443225600:21',    '1443398400:21',    '1443484800:21',    '1443571200:21',    '1443657600:21',    '1444089600:21',    '1444176000:21',    '1444262400:21',    '1444348800:21',    '1444435200:21',    '1444521600:21',    '1444608000:21',    '1444694400:21',    '1444780800:21',    '1444867200:21',    '1444953600:21',    '1445040000:21',    '1445126400:21',    '1445212800:21',    '1445299200:21',    '1445385600:23',    '1445558400:23',    '1445644800:23',    '1445731200:23',    '1445817600:23',    '1445904000:23',    '1445990400:23',    '1446163200:23',    '1446249600:23',    '1446336000:23',    '1446422400:23',    '1446508800:23',    '1446595200:23',    '1446681600:23',    '1446768000:23',    '1446854400:23',    '1446940800:23',    '1447027200:23',    '1447113600:23',    '1447200000:23',    '1447286400:23',    '1447372800:23',    '1447459200:23',    '1447545600:23',    '1447632000:23',    '1447718400:23',    '1447804800:23',    '1447891200:23',    '1447977600:23',    '1448064000:23',    '1448150400:23',    '1448236800:23',    '1448323200:23',    '1448409600:23',    '1448496000:23',    '1448582400:23',    '1448668800:23',    '1448755200:23',    '1448841600:23',    '1448928000:23',    '1449014400:23',    '1449100800:23',    '1449187200:23',    '1449273600:23',    '1449360000:23',    '1449446400:23',    '1449532800:23',    '1449619200:23',    '1449705600:23',    '1449792000:23',    '1449878400:25',    '1449964800:25',    '1450051200:25',    '1450137600:25',    '1450224000:25',    '1450310400:25',    '1450396800:25',    '1450483200:25',    '1450569600:25',    '1450656000:25',    '1450742400:25',    '1450828800:25',    '1450915200:25',    '1451001600:25',    '1451088000:25',    '1451174400:25',    '1451260800:25',    '1451347200:25',    '1451433600:25',    '1451520000:25',    '1451606400:25',    '1451692800:25',    '1451779200:25',    '1451865600:25',    '1451952000:25',    '1452038400:25',    '1452124800:25',    '1452211200:25',    '1452297600:25',    '1452384000:25',    '1452470400:25',    '1452556800:25',    '1452643200:25',    '1452729600:25',    '1452816000:25',    '1452902400:25',    '1452988800:25',    '1453075200:25',    '1453161600:25',    '1453248000:27',    '1453334400:27',    '1453420800:27',    '1453507200:27',    '1453593600:27',    '1453680000:27',    '1453766400:27',    '1453852800:27',    '1453939200:27',    '1454025600:27',    '1454112000:27',    '1454198400:27',    '1454284800:27',    '1454371200:27',    '1454457600:27',    '1454544000:27',    '1454630400:27',    '1454716800:27',    '1454803200:27',    '1454889600:27',    '1454976000:27',    '1455062400:29',    '1455148800:29',    '1455235200:29',    '1455321600:29',    '1455408000:29',    '1455494400:29',    '1455580800:31',    '1455667200:31',    '1455753600:31',    '1455840000:31',    '1455926400:31',    '1456012800:31',    '1456099200:31',    '1456185600:31',    '1456272000:33',    '1456358400:33',    '1456444800:33',    '1456531200:33',    '1456617600:33',    '1456704000:33',    '1456790400:33',    '1456876800:35',    '1456963200:35',    '1457049600:35',    '1457136000:35',    '1457222400:35',    '1457308800:35',    '1457395200:35',    '1457481600:37',    '1457568000:37',    '1457654400:37',    '1457740800:37',    '1457827200:37',    '1457913600:37',    '1458000000:37',    '1458086400:39',    '1458172800:39',    '1458259200:39',    '1458345600:39',    '1458432000:39',    '1458518400:39',    '1458604800:39',    '1458691200:41',    '1458777600:41',    '1458864000:41',    '1458950400:41',    '1459036800:41',    '1459123200:41',    '1459209600:44',    '1459296000:44',    '1459382400:44',    '1459468800:44',    '1459555200:44',    '1459641600:44',    '1459728000:44',    '1459814400:47',    '1459900800:47',    '1459987200:47',    '1460073600:47',    '1460160000:47',    '1460246400:47',    '1460332800:50',    '1460419200:50',    '1460505600:50',    '1460592000:50',    '1460678400:50',    '1460764800:50',    '1460851200:50',    '1460937600:53',    '1461024000:53',    '1461110400:53',    '1461196800:53',    '1461283200:53',    '1461369600:53',    '1461456000:53',    '1461542400:55',    '1461628800:55',    '1461715200:55',    '1461801600:55',    '1461888000:55',    '1461974400:55',    '1462060800:58',    '1462147200:58',    '1462233600:58',    '1462320000:58',    '1462406400:58',    '1462492800:58',    '1462579200:61',    '1462665600:61',    '1462752000:61',    '1462838400:61',    '1462924800:61',    '1463011200:61',    '1463097600:65',    '1463184000:65',    '1463270400:65',    '1463356800:65',    '1463443200:65',    '1463529600:69',    '1463616000:69',    '1463702400:69',    '1463961600:69',    '1463961600:69',    '1464048000:73',    '1464134400:73',    '1464220800:73',    '1464307200:73',    '1464393600:73',    '1464480000:73',    '1464566400:77',    '1464652800:77',    '1464739200:77',    '1464825600:77',    '1464912000:77',    '1464998400:77',    '1465084800:81',    '1465171200:81',    '1465257600:81',    '1465344000:81',    '1465430400:81',    '1465516800:81',    '1465603200:86',    '1465689600:86',    '1465776000:86',    '1465862400:86',    '1465948800:86',    '1466035200:86',    '1466121600:91',    '1466208000:91',    '1466294400:91',    '1466380800:91',    '1466467200:91',    '1466553600:96',    '1466640000:96',    '1466726400:96',    '1466812800:96',    '1466899200:96',    '1466985600:101',    '1467072000:101',    '1467158400:101',    '1467244800:101',    '1467331200:101',    '1467417600:106',    '1467504000:106',    '1467590400:106',    '1467676800:106',    '1467763200:106',    '1467849600:106',    '1467936000:111',    '1468022400:111',    '1468108800:111',    '1468195200:111',    '1468281600:111',    '1468368000:116',    '1468454400:116',    '1468540800:116',    '1468627200:116',    '1468713600:116',    '1468800000:116',    '1468886400:121',    '1469318400:121',    '1469404800:127',    '1469491200:127',    '1469577600:127',    '1469664000:127',    '1469750400:127',    '1469836800:127',    '1469923200:131',    '1470009600:131',    '1470096000:131',    '1470182400:131',    '1470268800:131',    '1470355200:131',    '1470441600:131',    '1470528000:137',    '1470614400:137',    '1470700800:137',    '1470787200:137',    '1470873600:137',    '1470960000:137',    '1471046400:137',    '1471132800:143',    '1471219200:143',    '1471305600:143',    '1471392000:143',    '1471478400:143',    '1471564800:143',    '1471651200:143',    '1471737600:143',    '1471824000:151',    '1471910400:151',    '1471996800:151',    '1472083200:151',    '1472169600:151',    '1472256000:151',    '1472428800:151',    '1472688000:158',    '1472774400:158',    '1472860800:158',    '1472947200:158',    '1473033600:158',    '1473120000:158',    '1473206400:158',    '1473292800:163',    '1473379200:163',    '1473465600:163',    '1473552000:163',    '1473638400:163',    '1473724800:163',    '1473811200:163',    '1473897600:163',    '1473984000:163',    '1474070400:163',    '1474156800:171',    '1474243200:171',    '1474329600:171',    '1474416000:171',    '1474502400:171',    '1474588800:171',    '1474675200:171',    '1474761600:171',    '1474848000:171',    '1474934400:171',    '1475020800:171',    '1475107200:180',    '1475193600:180',    '1475280000:180',    '1475366400:180',    '1475452800:180',    '1475539200:180',    '1475625600:180',    '1475712000:180',    '1475798400:180',    '1475884800:180',    '1475971200:187',    '1476057600:187',    '1476230400:187',    '1476316800:187',    '1476403200:187',    '1476489600:187',    '1476576000:187',    '1476662400:187',    '1476748800:192',    '1476835200:192',    '1476921600:192',    '1477008000:192',    '1477094400:192',    '1477180800:192',    '1477267200:192',    '1477353600:192',    '1477440000:192',    '1477526400:201',    '1477612800:201',    '1477699200:201',    '1477785600:201',    '1477872000:201',    '1477958400:201',    '1478044800:201',    '1478131200:201',    '1478217600:201',    '1478304000:211',    '1478390400:211',    '1478476800:211',    '1478563200:211',    '1478649600:211',    '1478736000:211',    '1478822400:211',    '1478908800:211',    '1478995200:221',    '1479081600:221',    '1479168000:221',    '1481241600:254',    '1481241600:254',    '1481328000:254',    '1481414400:254',    '1481500800:254',    '1481587200:254',    '1481673600:254',    '1481760000:254',    '1481846400:261',    '1481932800:261',    '1482019200:261',    '1482105600:261',    '1482192000:261',    '1482278400:261',    '1482364800:269',    '1482451200:269',    '1482537600:269',    '1482624000:269',    '1482710400:269',    '1482796800:269',    '1482883200:279',    '1482969600:279',    '1483056000:279',    '1483142400:279',    '1483228800:279',    '1483315200:279',    '1483401600:288',    '1483488000:288',    '1483574400:288',    '1483660800:288',    '1483747200:288',    '1483833600:288',    '1483920000:296',    '1484006400:296',    '1484092800:296',    '1484179200:296',    '1484265600:296',    '1484352000:296',    '1484438400:306',    '1484524800:306',    '1484611200:306',    '1484697600:306',    '1484784000:306',    '1484870400:306',    '1484956800:317',    '1485043200:317',    '1485129600:317',    '1485561600:324',    '1485648000:324',    '1485734400:324',    '1485820800:324',    '1485907200:324',    '1485993600:331',    '1486080000:331',    '1486166400:331',    '1486252800:331',    '1486339200:331',    '1486425600:331',    '1486512000:338',    '1486598400:338',    '1486684800:338',    '1486771200:338',    '1486857600:338',    '1486944000:350',    '1487030400:350',    '1487116800:350',    '1487203200:350',    '1487289600:350',    '1487462400:360',    '1487548800:360',    '1487635200:360',    '1487721600:360',    '1487808000:360',    '1487894400:360',    '1487980800:369',    '1488067200:369',    '1488153600:369',    '1488240000:369',    '1488326400:369',    '1488412800:369',    '1488499200:382',    '1488585600:382',    '1488672000:382',    '1488758400:382',    '1488844800:382',    '1488931200:382',    '1489017600:389',    '1489104000:389',    '1489190400:389',    '1489276800:389',    '1489363200:389',    '1489449600:401',    '1489536000:401',    '1489622400:401',    '1489708800:401',    '1489795200:401',    '1489881600:401',    '1489968000:410',    '1490054400:410',    '1490140800:410',    '1490227200:410',    '1490313600:410',    '1490400000:410',    '1490486400:417',    '1490572800:417',    '1490659200:417',    '1490745600:417',    '1490832000:417',    '1490918400:417',    '1491004800:428',    '1491091200:428',    '1491177600:428',    '1491264000:428',    '1491350400:428',    '1492041600:451',    '1492128000:451',    '1492214400:451',    '1492300800:451',    '1492387200:451',    '1492473600:433',    '1492560000:433',    '1492646400:433',    '1492732800:433',    '1492819200:433',    '1492905600:433',    '1492992000:431',    '1493078400:431',    '1493164800:431',    '1493251200:431',    '1493337600:431',    '1493424000:431',    '1493510400:423',    '1493596800:423',    '1493683200:423',    '1493769600:423',    '1493856000:423',    '1493942400:423',    '1494028800:421',    '1494115200:421',    '1494201600:421',    '1494288000:421',    '1494374400:421',    '1494460800:421',    '1494547200:415',    '1494633600:415',    '1494720000:415',    '1494806400:415',    '1494892800:415',    '1494979200:410',    '1495065600:410',    '1495152000:410',    '1495238400:410',    '1495324800:410',    '1495411200:410',    '1495497600:419',    '1495584000:419',    '1495670400:419',    '1495756800:419',    '1495843200:419',    '1495929600:419',    '1496016000:430',    '1496102400:430',    '1496188800:430',    '1496275200:430',    '1496361600:430',    '1496448000:430',    '1496534400:442',    '1496793600:442',    '1496880000:442',    '1496966400:450',    '1497052800:450',    '1497139200:450',    '1497225600:450',    '1497312000:450',    '1497398400:451',    '1497484800:451',    '1497571200:451',    '1497657600:451',    '1497744000:451',    '1497830400:451',    '1497916800:451',    '1498003200:448',    '1498089600:448',    '1498176000:448',    '1498262400:448',    '1498348800:448',    '1498435200:448',    '1498521600:448',    '1498608000:447',    '1498694400:447',    '1498780800:447',    '1498867200:447',    '1498953600:447',    '1499040000:447',    '1499126400:447',    '1499212800:441',    '1499299200:441',    '1499385600:441',    '1499472000:441',    '1499558400:441',    '1499990400:445',    '1500076800:445',    '1500163200:445',    '1500249600:445',    '1500336000:446',    '1500422400:446',    '1500508800:446',    '1500595200:446',    '1500681600:446',    '1500768000:446',    '1500854400:447',    '1500940800:447',    '1501027200:447',    '1501113600:447',    '1501200000:447',    '1501286400:447',    '1501372800:447',    '1501459200:440',    '1501545600:440',    '1501632000:440',    '1501718400:440',    '1501804800:440',    '1501891200:440',    '1501977600:448',    '1502064000:448',    '1502323200:448',    '1502409600:448',    '1502496000:448',    '1502582400:448',    '1502668800:448',    '1502755200:448',    '1502841600:448',    '1503014400:448',    '1503100800:448',    '1503187200:445',    '1503273600:445',    '1503360000:445',    '1503446400:445',    '1503532800:445',    '1503619200:445',    '1503705600:444',    '1503792000:444',    '1503878400:444',    '1503964800:444',    '1504051200:444',    '1504137600:444',    '1504224000:439',    '1504310400:439',    '1504396800:439',    '1504483200:439',    '1504569600:439',    '1504656000:439',    '1504742400:435',    '1504828800:435',    '1504915200:435',    '1505001600:435',    '1505088000:435',    '1505174400:435',    '1505260800:431',    '1505347200:431',    '1505433600:431',    '1505520000:431',    '1505606400:431',    '1505865600:434',    '1505952000:434',    '1506038400:434',    '1506124800:434',    '1506211200:434',    '1506297600:435',    '1506384000:435',    '1506470400:435',    '1506556800:435',    '1506643200:435',    '1506729600:435',    '1506816000:435',    '1506902400:431',    '1506988800:431',    '1507075200:431',    '1507161600:431',    '1507248000:431',    '1507334400:431',    '1507420800:431',    '1507507200:431',    '1507593600:431',    '1507680000:431',    '1507766400:431',    '1507852800:431',    '1507939200:431',    '1508025600:433',    '1508112000:433',    '1508198400:433',    '1508284800:433',    '1508371200:433',    '1508457600:433',    '1508544000:433',    '1508630400:430',    '1508716800:430',    '1508803200:430',    '1508889600:430',    '1508976000:430',    '1509062400:430',    '1509148800:445',    '1509235200:445',    '1509321600:445',    '1509408000:445',    '1509494400:445',    '1509580800:445',    '1509667200:445',    '1509753600:448',    '1509840000:448',    '1509926400:448',    '1510012800:448',    '1510099200:448',    '1510185600:448',    '1510272000:450',    '1510358400:450',    '1510444800:450',    '1510531200:450',    '1510617600:450',    '1510704000:450',    '1510790400:450',    '1510876800:449',    '1510963200:449',    '1511049600:449',    '1511136000:449',    '1511222400:449',    '1511308800:449',    '1511395200:449',    '1511481600:445',    '1511568000:445',    '1511654400:445',    '1511740800:445',    '1511827200:445',    '1511913600:445',    '1512000000:445',    '1512086400:445',    '1512172800:446',    '1512259200:446',    '1512345600:446',    '1512432000:446',    '1512518400:446',    '1512604800:446',    '1512691200:446',    '1512777600:446',    '1512864000:445',    '1512950400:445',    '1513036800:445',    '1513123200:445',    '1513209600:445',    '1513296000:445',    '1513382400:445',    '1513468800:440',    '1513555200:440',    '1513641600:440',    '1513728000:440',    '1513814400:440',    '1513900800:440',    '1513987200:446',    '1514073600:446',    '1514160000:446',    '1514246400:446',    '1514332800:446',    '1514419200:446',    '1514505600:446',    '1514592000:443',    '1514678400:443',    '1514764800:443',    '1514851200:443',    '1514937600:443',    '1515024000:441',    '1515110400:441',    '1515196800:441',    '1515283200:441',    '1515369600:441',    '1515456000:445',    '1515542400:445',    '1515628800:445',    '1515715200:445',    '1515801600:445',    '1515888000:445',    '1515974400:453',    '1516060800:453',    '1516147200:453',    '1516233600:453',    '1516320000:453',    '1516406400:459',    '1516492800:459',    '1516579200:459',    '1516665600:459',    '1516752000:459',    '1516838400:462',    '1516924800:462',    '1517011200:462',    '1517097600:462',    '1517184000:462',    '1517270400:467',    '1517356800:467',    '1517529600:467',    '1517616000:467',    '1517702400:469',    '1517788800:469',    '1517875200:469',    '1517961600:469',    '1518048000:469',    '1518134400:469',    '1518220800:470',    '1518307200:470',    '1518393600:470',    '1518480000:470',    '1518566400:470',    '1518652800:471',    '1518739200:471',    '1518825600:471',    '1518912000:471',    '1518998400:471',    '1519084800:473',    '1519171200:473',    '1519257600:473',    '1519344000:473',    '1519430400:473',    '1519516800:473',    '1519603200:478',    '1519689600:478',    '1519776000:478',    '1519862400:478',    '1519948800:478',    '1520035200:484',    '1520121600:484',    '1520208000:484',    '1520294400:484',    '1520380800:484',    '1520467200:491',    '1520553600:491',    '1520640000:491',    '1520726400:491',    '1520726400:491',    '1520812800:491',    '1520899200:502',    '1520985600:502',    '1521072000:502',    '1521158400:502',    '1521244800:502',    '1521331200:502',    '1521417600:502',    '1521504000:502',    '1521590400:502',    '1521676800:502',    '1521849600:499',    '1521936000:499',    '1522108800:499',    '1522195200:512',    '1522281600:512',    '1522368000:512',    '1522454400:512',    '1522540800:512',    '1522627200:512',    '1522713600:504',    '1522800000:504',    '1522886400:504',    '1522972800:504',    '1523059200:504',    '1523232000:502',    '1523318400:502',    '1523404800:502',    '1523491200:502',    '1523577600:502',    '1523664000:515',    '1523750400:515',    '1523836800:515',    '1523923200:515',    '1524009600:515',    '1524096000:521',    '1524182400:521',    '1524268800:521',    '1524355200:521',    '1524441600:521',    '1524528000:521',    '1524614400:508',    '1524700800:508',    '1524787200:508',    '1524873600:508',    '1524960000:508',    '1525046400:508',    '1525132800:493',    '1525219200:493',    '1525305600:493',    '1525392000:493',    '1525478400:493',    '1525564800:493',    '1525651200:491',    '1525737600:491',    '1525824000:491',    '1525910400:491',    '1525996800:491',    '1526083200:491',    '1526169600:482',    '1526256000:482',    '1526342400:482',    '1526428800:482',    '1526515200:482',    '1526601600:482',    '1526688000:491',    '1526774400:491',    '1526860800:491',    '1526947200:491',    '1527033600:491',    '1527120000:488',    '1527206400:488',    '1527292800:488',    '1527379200:488',    '1527465600:488',    '1527552000:486',    '1527638400:486',    '1527724800:486',    '1527811200:486',    '1527897600:486',    '1527984000:474',    '1528070400:474',    '1528156800:474',    '1528243200:474',    '1528329600:474',    '1528416000:471',    '1528502400:471',    '1528588800:471',    '1528675200:471',    '1528761600:471',    '1528848000:472',    '1528934400:472',    '1529020800:472',    '1529107200:472',    '1529193600:478',    '1529280000:478',    '1529366400:478',    '1529452800:478',    '1529539200:478',    '1529625600:480',    '1529712000:480',    '1529798400:480',    '1529884800:480',    '1529971200:480',    '1530057600:488',    '1530144000:488',    '1530230400:488',    '1530316800:488',    '1530403200:488',    '1530489600:485',    '1530576000:485',    '1530662400:485',    '1530748800:485',    '1530835200:485',    '1530921600:485',    '1531008000:488',    '1531094400:488',    '1531180800:488',    '1531267200:488',    '1531353600:488',    '1531440000:488',    '1531526400:488',    '1531612800:488',    '1531699200:497',    '1531785600:497',    '1531872000:497',    '1531958400:497',    '1532044800:497',    '1532131200:497',    '1532217600:497',    '1532304000:503',    '1532390400:503',    '1532476800:503',    '1532563200:503',    '1532649600:505',    '1532736000:505',    '1532822400:505',    '1532908800:508',    '1532995200:508',    '1533081600:508',    '1533168000:515',    '1533254400:515',    '1533340800:515',    '1533427200:516',    '1533513600:516',    '1533600000:516',    '1533686400:516',    '1533772800:516',    '1533859200:516',    '1533945600:516',    '1534032000:516',    '1534118400:516',    '1534291200:509',    '1534464000:509',    '1534550400:497',    '1534636800:497',    '1534723200:497',    '1534809600:491',    '1534896000:491',    '1534982400:491',    '1535068800:491',    '1535155200:482',    '1535241600:482',    '1535328000:482',    '1535414400:478',    '1535500800:478',    '1535587200:478',    '1535673600:461',    '1535760000:461',    '1535846400:461',    '1535932800:461',    '1536019200:461',    '1536105600:457',    '1536192000:457',    '1536278400:457',    '1536364800:441',    '1536451200:441',    '1536537600:441',    '1536624000:428',    '1536710400:428',    '1536796800:428',    '1536883200:428',    '1536969600:429',    '1537056000:429',    '1537142400:429',    '1537228800:429',    '1537315200:429',    '1537401600:429',    '1537488000:431',    '1537574400:431',    '1537660800:431',    '1537747200:440',    '1537833600:440',    '1537920000:440',    '1538006400:438',    '1538092800:438',    '1538179200:438',    '1538265600:438',    '1538352000:431',    '1538438400:431',    '1542672000:424',    '1542844800:412',    '1542931200:401',    '1543104000:397',    '1543190400:393',    '1543276800:393',    '1543363200:384',    '1543449600:384',    '1543536000:384',    '1543622400:384',    '1543708800:378',    '1543795200:378',    '1543881600:370',    '1543968000:370',    '1544054400:369',    '1544140800:369',    '1544227200:368',    '1544313600:365',    '1544400000:365',    '1544486400:366',    '1544572800:366',    '1544659200:363',    '1544745600:363',    '1544832000:365',    '1544918400:365',    '1545004800:369',    '1545091200:369',    '1545177600:375',    '1545264000:375',    '1545350400:380',    '1545436800:380',    '1545523200:384',    '1545609600:384',    '1545696000:387',    '1545782400:387',    '1545868800:390',    '1546041600:388',    '1546128000:379',    '1546300800:379',    '1546387200:379',    '1546473600:374',    '1546560000:374',    '1546646400:373',    '1546732800:382',    '1546819200:379',    '1546905600:379',    '1546992000:373',    '1547078400:373',    '1547164800:366',    '1547251200:366',    '1547337600:363',    '1547424000:363',    '1547510400:358',    '1547683200:361',    '1547769600:361',    '1547856000:359',    '1548028800:363',    '1548115200:363',    '1548201600:357',    '1548460800:353',    '1548547200:349',    '1548633600:349',    '1548720000:353',    '1548806400:353',    '1548892800:350',    '1548979200:350',    '1549065600:354',    '1549152000:354',    '1549238400:354',    '1549411200:359',    '1549497600:359',    '1549584000:346',    '1549670400:346',    '1549756800:329',    '1549843200:329',    '1549929600:332',    '1550016000:332',    '1550102400:338',    '1550188800:338',    '1550275200:344',    '1550361600:344',    '1550448000:340',    '1550534400:340',    '1550620800:338',    '1550707200:338',    '1550793600:346',    '1550880000:346',    '1551052800:344',    '1551139200:349',    '1551225600:349',    '1551398400:349',    '1551484800:358',    '1551571200:358',    '1551657600:360',    '1551744000:360',    '1551830400:363',    '1551916800:363',    '1552003200:364',    '1552089600:364',    '1552176000:364',    '1552262400:367',    '1552348800:367',    '1552435200:379',    '1552521600:379',    '1552694400:384',    '1552780800:384',    '1552867200:390',    '1552953600:390',    '1553299200:393',    '1553385600:401',    '1553472000:401',    '1553558400:401',    '1553644800:412',    '1553904000:421',    '1554249600:423',    '1554336000:423',    '1554595200:431',    '1554681600:435',    '1554940800:435',    '1555113600:442',    '1555372800:452',    '1555545600:449',    '1555632000:449',    '1555804800:437',    '1556064000:426',    '1556236800:413',    '1556323200:413',    '1556582400:405',    '1556841600:408',    '1557014400:411',    '1557100800:419',    '1557273600:419',    '1557360000:424',    '1557446400:424',    '1557532800:424',    '1557705600:431',    '1557792000:441',    '1557964800:441',    '1558137600:447',    '1558310400:449',    '1558396800:456',    '1558915200:466',    '1559001600:464',    '1559088000:464',    '1559174400:447',    '1559260800:447',    '1559347200:447',    '1559433600:446',    '1559520000:446',    '1559606400:446',    '1559692800:446',    '1559779200:440',    '1559865600:440',    '1559952000:440',    '1560038400:439',    '1560124800:439',    '1560211200:439',    '1560297600:438',    '1560384000:438',    '1560470400:438',    '1560556800:439',    '1560643200:439',    '1560729600:444',    '1560816000:444',    '1560902400:444',    '1560988800:448',    '1561075200:448',    '1561161600:448',    '1561248000:454',    '1561334400:454',    '1561420800:454',    '1561507200:456',    '1561593600:456',    '1561680000:456',    '1561766400:452',    '1561852800:452',    '1561939200:435',    '1562025600:435',    '1562112000:435',    '1562198400:440',    '1562284800:440',    '1562371200:440',    '1562457600:448',    '1562544000:448',    '1562630400:448',    '1562716800:448',    '1562803200:448',    '1562889600:448',    '1562976000:450',    '1563062400:450',    '1563148800:450',    '1563235200:459',    '1563321600:459',    '1563408000:459',    '1563494400:458',    '1563580800:458',    '1563667200:458',    '1563753600:463',    '1563840000:463',    '1563926400:463',    '1564012800:478',    '1564099200:478',    '1564185600:478',    '1564272000:483',    '1564358400:483',    '1564444800:483',    '1564531200:485',    '1564617600:485',    '1564790400:498',    '1564876800:498',    '1564963200:511',    '1565049600:511',    '1565136000:511',    '1565222400:521',    '1565308800:521',    '1565395200:521',    '1565481600:495',    '1565568000:495',    '1565654400:495',    '1565827200:486',    '1565827200:486',    '1565913600:486',    '1566000000:486',    '1566086400:486',    '1566259200:484',    '1566345600:484',    '1566432000:484',    '1566518400:492',    '1566604800:492',    '1566691200:492',    '1566777600:501',    '1566864000:501',    '1566950400:501',    '1567036800:504',    '1567123200:504',    '1567209600:504',    '1567296000:509',    '1567382400:509',    '1567468800:509',    '1567555200:494',    '1567641600:494',    '1567728000:494',    '1567814400:494',    '1567900800:484',    '1567987200:484',    '1568073600:484',    '1568160000:481',    '1568246400:481',    '1568332800:481',    '1568419200:485',    '1568505600:485',    '1568592000:485',    '1568764800:484',    '1568851200:484',    '1568937600:487',    '1569024000:487',    '1569110400:487',    '1569196800:487',    '1569283200:486',    '1569456000:486',    '1569542400:494',    '1569628800:494',    '1569715200:494',    '1569801600:494',    '1569888000:506',    '1570147200:500',    '1570233600:500',    '1570320000:500',    '1570406400:492',    '1570492800:492',    '1570579200:492',    '1570665600:492',    '1570752000:473',    '1570838400:473',    '1570924800:473',    '1571011200:468',    '1571097600:468',    '1571184000:468',    '1571270400:470',    '1571356800:470',    '1571443200:470',    '1571529600:474',    '1571616000:474',    '1571702400:474',    '1571788800:474',    '1571875200:473',    '1571961600:473',    '1572048000:473',    '1572134400:473',    '1572220800:478',    '1572307200:478',    '1572393600:478',    '1572480000:478',    '1572652800:468',    '1572739200:468',    '1572912000:482',    '1572998400:482',    '1573084800:482',    '1573171200:482',    '1573344000:480',    '1573430400:480',    '1573516800:482',    '1573603200:482',    '1573689600:482',    '1573776000:482',    '1573862400:497',    '1573948800:497',    '1574035200:497',    '1574121600:500',    '1574208000:500',    '1574380800:500',    '1574467200:500',    '1574553600:510',    '1574640000:510',    '1574726400:510',    '1574812800:510',    '1574899200:516',    '1574985600:516',    '1575072000:516',    '1575158400:516',    '1575331200:520',    '1575417600:520',    '1575504000:520',    '1575590400:523',    '1575676800:523',    '1575763200:523',    '1575849600:523',    '1575936000:521',    '1576022400:521',    '1576108800:521',    '1576195200:521',    '1576281600:533',    '1576368000:533',    '1576454400:533',    '1576627200:535',    '1576713600:535',    '1576800000:535',    '1576886400:540',    '1576972800:540',    '1577059200:540',    '1577145600:541',    '1577232000:541',    '1577318400:541',    '1577404800:542',    '1577491200:542',    '1577577600:542',    '1577664000:543' }