Module:Exchange/Runite bar/Data

return { '1427414400:13631',   '1427500800:13631',    '1427587200:13729',    '1427673600:13749',    '1427760000:13749',    '1427846400:13718',    '1427932800:13658',    '1428019200:13560',    '1428105600:13416',    '1428192000:13457',    '1428278400:13298',    '1428364800:13349',    '1428451200:13353',    '1428537600:13373',    '1428624000:13369',    '1428710400:13514',    '1428796800:13504',    '1428883200:13516',    '1428969600:13480',    '1429056000:13512',    '1429142400:13664',    '1429228800:13657',    '1429315200:13665',    '1429401600:13695',    '1429488000:13801',    '1429574400:13920',    '1429660800:13852',    '1429747200:13748',    '1429833600:13836',    '1429920000:13928',    '1430006400:13919',    '1430092800:13979',    '1430179200:14002',    '1430265600:13902',    '1430352000:13902',    '1430438400:13964',    '1430524800:13958',    '1430611200:13903',    '1430697600:13969',    '1430784000:14011',    '1430870400:14043',    '1430956800:14007',    '1431043200:13997',    '1431129600:13910',    '1431216000:13888',    '1431302400:13859',    '1431388800:13945',    '1431475200:13916',    '1431561600:13927',    '1431648000:13974',    '1431734400:13980',    '1431820800:13919',    '1431907200:13874',    '1431993600:13852',    '1432080000:13905',    '1432166400:13905',    '1432252800:13966',    '1432339200:13901',    '1432425600:13858',    '1432512000:13918',    '1432598400:13913',    '1432684800:13954',    '1432771200:13910',    '1432857600:13842',    '1432944000:13723',    '1433030400:13523',    '1433116800:13772',    '1433203200:13634',    '1433289600:13467',    '1433376000:13458',    '1433462400:13341',    '1433548800:13429',    '1433635200:13466',    '1433721600:13559',    '1433808000:13536',    '1433894400:13497',    '1433980800:13464',    '1434067200:13461',    '1434153600:13368',    '1434240000:13213',    '1434326400:13102',    '1434412800:13184',    '1434499200:13280',    '1434585600:13355',    '1434672000:13246',    '1434758400:13190',    '1434844800:13178',    '1434931200:13203',    '1435017600:13258',    '1435104000:13256',    '1435190400:13302',    '1435276800:13328',    '1435363200:13329',    '1435449600:13524',    '1435536000:13628',    '1435622400:13632',    '1435708800:13696',    '1435795200:13751',    '1435881600:13751',    '1435968000:13432',    '1436054400:13417',    '1436140800:13371',    '1436227200:13309',    '1436313600:13307',    '1436400000:13381',    '1436486400:13463',    '1436572800:13582',    '1436659200:13586',    '1436745600:13559',    '1436832000:13584',    '1436918400:13578',    '1437004800:13651',    '1437091200:13654',    '1437177600:13719',    '1437264000:13811',    '1437350400:13685',    '1437436800:13638',    '1437523200:13635',    '1437609600:13631',    '1437696000:13808',    '1437782400:13750',    '1437868800:13626',    '1437955200:13605',    '1438041600:13572',    '1438128000:13490',    '1438214400:13587',    '1438300800:13690',    '1438387200:13609',    '1438473600:13548',    '1438560000:13603',    '1438646400:13667',    '1438732800:13680',    '1438819200:13702',    '1438905600:13692',    '1438992000:13713',    '1439078400:13840',    '1439164800:13837',    '1439251200:13908',    '1439337600:13934',    '1439424000:13967',    '1439510400:13985',    '1439596800:14008',    '1439683200:14005',    '1439769600:13961',    '1439856000:13864',    '1439942400:13858',    '1440028800:13882',    '1440115200:13896',    '1440201600:13927',    '1440288000:13996',    '1440374400:13983',    '1440460800:13922',    '1440547200:13922',    '1440633600:13926',    '1440720000:13881',    '1440806400:13886',    '1440892800:13833',    '1440979200:13631',    '1441065600:13625',    '1441152000:13813',    '1441238400:13813',    '1441324800:13848',    '1441411200:13853',    '1441497600:13901',    '1441584000:13843',    '1441670400:13808',    '1441756800:13876',    '1441843200:14015',    '1441929600:14002',    '1442016000:13966',    '1442102400:13844',    '1442188800:13827',    '1442275200:13790',    '1442361600:13765',    '1442448000:13777',    '1442534400:13760',    '1442620800:13765',    '1442707200:13794',    '1442793600:13798',    '1442880000:13828',    '1442966400:13831',    '1443052800:13936',    '1443139200:14025',    '1443225600:14016',    '1443398400:14044',    '1443484800:14030',    '1443571200:14043',    '1443657600:13935',    '1444089600:13898',    '1444176000:13939',    '1444262400:13974',    '1444348800:14054',    '1444435200:14039',    '1444521600:14039',    '1444608000:13982',    '1444694400:14011',    '1444780800:14026',    '1444867200:14016',    '1444953600:14018',    '1445040000:14049',    '1445126400:14049',    '1445212800:13963',    '1445299200:13928',    '1445385600:13935',    '1445558400:13987',    '1445644800:13926',    '1445731200:13873',    '1445817600:13883',    '1445904000:13919',    '1445990400:13886',    '1446163200:13985',    '1446249600:14032',    '1446336000:14012',    '1446422400:14012',    '1446508800:14039',    '1446595200:14001',    '1446681600:14018',    '1446768000:14067',    '1446854400:14059',    '1446940800:14091',    '1447027200:14091',    '1447113600:14105',    '1447200000:14060',    '1447286400:14028',    '1447372800:13959',    '1447459200:13995',    '1447545600:13994',    '1447632000:14027',    '1447718400:14014',    '1447804800:14016',    '1447891200:14043',    '1447977600:14075',    '1448064000:14114',    '1448150400:14114',    '1448236800:14111',    '1448323200:14111',    '1448409600:14131',    '1448496000:14161',    '1448582400:14161',    '1448668800:14239',    '1448755200:14277',    '1448841600:14246',    '1448928000:14221',    '1449014400:14202',    '1449100800:14148',    '1449187200:14138',    '1449273600:14122',    '1449360000:14083',    '1449446400:14048',    '1449532800:14096',    '1449619200:14074',    '1449705600:14059',    '1449792000:14067',    '1449878400:14075',    '1449964800:14066',    '1450051200:14080',    '1450137600:14080',    '1450224000:14068',    '1450310400:14061',    '1450396800:14100',    '1450483200:14071',    '1450569600:14100',    '1450656000:14161',    '1450742400:14143',    '1450828800:14135',    '1450915200:14140',    '1451001600:14150',    '1451088000:14196',    '1451174400:14177',    '1451260800:14042',    '1451347200:13965',    '1451433600:14017',    '1451520000:14022',    '1451606400:14019',    '1451692800:13990',    '1451779200:13952',    '1451865600:13814',    '1451952000:13785',    '1452038400:13704',    '1452124800:13488',    '1452211200:13625',    '1452297600:13541',    '1452384000:13640',    '1452470400:13678',    '1452556800:13673',    '1452643200:13649',    '1452729600:13695',    '1452816000:13644',    '1452902400:13586',    '1452988800:13606',    '1453075200:13648',    '1453161600:13730',    '1453248000:13733',    '1453334400:13833',    '1453420800:13817',    '1453507200:13843',    '1453593600:13888',    '1453680000:13860',    '1453766400:13759',    '1453852800:13726',    '1453939200:13743',    '1454025600:13743',    '1454112000:13645',    '1454198400:13675',    '1454284800:13756',    '1454371200:13929',    '1454457600:13789',    '1454544000:13806',    '1454630400:13715',    '1454716800:13652',    '1454803200:13634',    '1454889600:13571',    '1454976000:13546',    '1455062400:13592',    '1455148800:13680',    '1455235200:13742',    '1455321600:13789',    '1455408000:13783',    '1455494400:13726',    '1455580800:13725',    '1455667200:13771',    '1455753600:13756',    '1455840000:13777',    '1455926400:13771',    '1456012800:13788',    '1456099200:13788',    '1456185600:13815',    '1456272000:13785',    '1456358400:13735',    '1456444800:13709',    '1456531200:13749',    '1456617600:13750',    '1456704000:13827',    '1456790400:13787',    '1456876800:13786',    '1456963200:13806',    '1457049600:13764',    '1457136000:13740',    '1457222400:13786',    '1457308800:13763',    '1457395200:13774',    '1457481600:13783',    '1457568000:13780',    '1457654400:13742',    '1457740800:13707',    '1457827200:13644',    '1457913600:13677',    '1458000000:13706',    '1458086400:13732',    '1458172800:13814',    '1458259200:13917',    '1458345600:13900',    '1458432000:14006',    '1458518400:13910',    '1458604800:13982',    '1458691200:13975',    '1458777600:13981',    '1458864000:13950',    '1458950400:13958',    '1459036800:13947',    '1459123200:13953',    '1459209600:13977',    '1459296000:13981',    '1459382400:13981',    '1459468800:13878',    '1459555200:13917',    '1459641600:13937',    '1459728000:13873',    '1459814400:13854',    '1459900800:13820',    '1459987200:13824',    '1460073600:13798',    '1460160000:13859',    '1460246400:13915',    '1460332800:13937',    '1460419200:13937',    '1460505600:13903',    '1460592000:13903',    '1460678400:13911',    '1460764800:13886',    '1460851200:13918',    '1460937600:13928',    '1461024000:13996',    '1461110400:13918',    '1461196800:13892',    '1461283200:13920',    '1461369600:13895',    '1461456000:13876',    '1461542400:13911',    '1461628800:13917',    '1461715200:13915',    '1461801600:13926',    '1461888000:13953',    '1461974400:13928',    '1462060800:14003',    '1462147200:13997',    '1462233600:13987',    '1462320000:13838',    '1462406400:13783',    '1462492800:13625',    '1462579200:13634',    '1462665600:13769',    '1462752000:13631',    '1462838400:13716',    '1462924800:13362',    '1463011200:13318',    '1463097600:13188',    '1463184000:13064',    '1463270400:13017',    '1463356800:13000',    '1463443200:12907',    '1463529600:12945',    '1463616000:12977',    '1463702400:13053',    '1463961600:12988',    '1463961600:12988',    '1464048000:12957',    '1464134400:13057',    '1464220800:13108',    '1464307200:13192',    '1464393600:13259',    '1464480000:13356',    '1464566400:13417',    '1464652800:13407',    '1464739200:13430',    '1464825600:13401',    '1464912000:13295',    '1464998400:13431',    '1465084800:13457',    '1465171200:13458',    '1465257600:13355',    '1465344000:13282',    '1465430400:13406',    '1465516800:13574',    '1465603200:13480',    '1465689600:13471',    '1465776000:13364',    '1465862400:13425',    '1465948800:13384',    '1466035200:13355',    '1466121600:13286',    '1466208000:13309',    '1466294400:13238',    '1466380800:13266',    '1466467200:13339',    '1466553600:13212',    '1466640000:13199',    '1466726400:13179',    '1466812800:13208',    '1466899200:13257',    '1466985600:13273',    '1467072000:13245',    '1467158400:13241',    '1467244800:13244',    '1467331200:13265',    '1467417600:13426',    '1467504000:13439',    '1467590400:13440',    '1467676800:13489',    '1467763200:13537',    '1467849600:13557',    '1467936000:13584',    '1468022400:13658',    '1468108800:13603',    '1468195200:13505',    '1468281600:13390',    '1468368000:13356',    '1468454400:13405',    '1468540800:13432',    '1468627200:13615',    '1468713600:13566',    '1468800000:13474',    '1468886400:13453',    '1469318400:13514',    '1469404800:13567',    '1469491200:13510',    '1469577600:13558',    '1469664000:13584',    '1469750400:13582',    '1469836800:13665',    '1469923200:13809',    '1470009600:13773',    '1470096000:13699',    '1470182400:13707',    '1470268800:13710',    '1470355200:13729',    '1470441600:13632',    '1470528000:13614',    '1470614400:13674',    '1470700800:13711',    '1470787200:13758',    '1470873600:13758',    '1470960000:13797',    '1471046400:13855',    '1471132800:13867',    '1471219200:13888',    '1471305600:13858',    '1471392000:13744',    '1471478400:13843',    '1471564800:13827',    '1471651200:13811',    '1471737600:13853',    '1471824000:13826',    '1471910400:13773',    '1471996800:13714',    '1472083200:13703',    '1472169600:13721',    '1472256000:13728',    '1472428800:13687',    '1472688000:13721',    '1472774400:13635',    '1472860800:13635',    '1472947200:13705',    '1473033600:13736',    '1473120000:13718',    '1473206400:13784',    '1473292800:13811',    '1473379200:13744',    '1473465600:13695',    '1473552000:13701',    '1473638400:13765',    '1473724800:13857',    '1473811200:13926',    '1473897600:13903',    '1473984000:13849',    '1474070400:13785',    '1474156800:13821',    '1474243200:13835',    '1474329600:13764',    '1474416000:13700',    '1474502400:13726',    '1474588800:13739',    '1474675200:13761',    '1474761600:13761',    '1474848000:13763',    '1474934400:13746',    '1475020800:13680',    '1475107200:13629',    '1475193600:13661',    '1475280000:13633',    '1475366400:13551',    '1475452800:13631',    '1475539200:13606',    '1475625600:13602',    '1475712000:13578',    '1475798400:13628',    '1475884800:13669',    '1475971200:13648',    '1476057600:13671',    '1476144000:13590',    '1476230400:13652',    '1476316800:13634',    '1476403200:13609',    '1476489600:13648',    '1476576000:13669',    '1476662400:13760',    '1476748800:13699',    '1476835200:13683',    '1476921600:13688',    '1477008000:13770',    '1477094400:13764',    '1477180800:13704',    '1477267200:13714',    '1477353600:13707',    '1477440000:13670',    '1477526400:13614',    '1477612800:13643',    '1477699200:13620',    '1477785600:13603',    '1477872000:13652',    '1477958400:13642',    '1478044800:13616',    '1478131200:13614',    '1478217600:13636',    '1478304000:13640',    '1478390400:13671',    '1478476800:13673',    '1478563200:13652',    '1478649600:13605',    '1478736000:13577',    '1478822400:13556',    '1478908800:13561',    '1478995200:13536',    '1479081600:13514',    '1479168000:13536',    '1481241600:13495',    '1481241600:13495',    '1481328000:13510',    '1481414400:13593',    '1481500800:13581',    '1481587200:13482',    '1481673600:13479',    '1481760000:13464',    '1481846400:13473',    '1481932800:13503',    '1482019200:13514',    '1482105600:13459',    '1482192000:13440',    '1482278400:13428',    '1482364800:13506',    '1482451200:13542',    '1482537600:13595',    '1482624000:13633',    '1482710400:13737',    '1482796800:13689',    '1482883200:13611',    '1482969600:13677',    '1483056000:13671',    '1483142400:13696',    '1483228800:13705',    '1483315200:13701',    '1483401600:13617',    '1483488000:13476',    '1483574400:13276',    '1483660800:12983',    '1483747200:12927',    '1483833600:12875',    '1483920000:12913',    '1484006400:13012',    '1484092800:13232',    '1484179200:13305',    '1484265600:13394',    '1484352000:13477',    '1484438400:13512',    '1484524800:13600',    '1484611200:13731',    '1484697600:13800',    '1484784000:13812',    '1484870400:13766',    '1484956800:13765',    '1485043200:13799',    '1485129600:13787',    '1485561600:13625',    '1485648000:13614',    '1485734400:13602',    '1485820800:13541',    '1485907200:13546',    '1485993600:13532',    '1486080000:13529',    '1486166400:13516',    '1486252800:13542',    '1486339200:13543',    '1486425600:13537',    '1486512000:13620',    '1486598400:13554',    '1486684800:13583',    '1486771200:13583',    '1486857600:13617',    '1486944000:13619',    '1487030400:13626',    '1487116800:13624',    '1487203200:13595',    '1487289600:13592',    '1487462400:13634',    '1487548800:13589',    '1487635200:13543',    '1487721600:13567',    '1487808000:13600',    '1487894400:13597',    '1487980800:13569',    '1488067200:13550',    '1488153600:13543',    '1488240000:13519',    '1488326400:13547',    '1488412800:13546',    '1488499200:13512',    '1488585600:13530',    '1488672000:13534',    '1488758400:13522',    '1488844800:13533',    '1488931200:13606',    '1489017600:13589',    '1489104000:13638',    '1489190400:13550',    '1489276800:13542',    '1489363200:13573',    '1489449600:13559',    '1489536000:13529',    '1489622400:13519',    '1489708800:13583',    '1489795200:13612',    '1489881600:13587',    '1489968000:13587',    '1490054400:13624',    '1490140800:13608',    '1490227200:13562',    '1490313600:13584',    '1490400000:13591',    '1490486400:13610',    '1490572800:13590',    '1490659200:13540',    '1490745600:13563',    '1490832000:13571',    '1490918400:13598',    '1491004800:13632',    '1491091200:13647',    '1491177600:13658',    '1491264000:13614',    '1491350400:13602',    '1492041600:13731',    '1492128000:13726',    '1492214400:13741',    '1492300800:13712',    '1492387200:13728',    '1492473600:13741',    '1492560000:13740',    '1492646400:13607',    '1492732800:13392',    '1492819200:13107',    '1492905600:12889',    '1492992000:12977',    '1493078400:12780',    '1493164800:12545',    '1493251200:12554',    '1493337600:12606',    '1493424000:12551',    '1493510400:12960',    '1493596800:13192',    '1493683200:12958',    '1493769600:13021',    '1493856000:12968',    '1493942400:12826',    '1494028800:12636',    '1494115200:12589',    '1494201600:12570',    '1494288000:12646',    '1494374400:12532',    '1494460800:12537',    '1494547200:12516',    '1494633600:12484',    '1494720000:12571',    '1494806400:12575',    '1494892800:12636',    '1494979200:12633',    '1495065600:12609',    '1495152000:12635',    '1495238400:12664',    '1495324800:12669',    '1495411200:12640',    '1495497600:12686',    '1495584000:12751',    '1495670400:12781',    '1495756800:12378',    '1495843200:12319',    '1495929600:12437',    '1496016000:12444',    '1496102400:12465',    '1496188800:12490',    '1496275200:12513',    '1496361600:12531',    '1496448000:12531',    '1496534400:12530',    '1496793600:12637',    '1496880000:12603',    '1496966400:12575',    '1497052800:12536',    '1497139200:12522',    '1497225600:12485',    '1497312000:12392',    '1497398400:12428',    '1497484800:12485',    '1497571200:12533',    '1497657600:12560',    '1497744000:12568',    '1497830400:12566',    '1497916800:12578',    '1498003200:12564',    '1498089600:12568',    '1498176000:12553',    '1498262400:12564',    '1498348800:12559',    '1498435200:12547',    '1498521600:12584',    '1498608000:12584',    '1498694400:12577',    '1498780800:12569',    '1498867200:12577',    '1498953600:12566',    '1499040000:12566',    '1499126400:12558',    '1499212800:12549',    '1499299200:12554',    '1499385600:12556',    '1499472000:12539',    '1499558400:12556',    '1499990400:12435',    '1500076800:12443',    '1500163200:12431',    '1500249600:12484',    '1500336000:12474',    '1500422400:12472',    '1500508800:12464',    '1500595200:12475',    '1500681600:12507',    '1500768000:12511',    '1500854400:12505',    '1500940800:12529',    '1501027200:12465',    '1501113600:12473',    '1501200000:12493',    '1501286400:12470',    '1501372800:12467',    '1501459200:12536',    '1501545600:12547',    '1501632000:12516',    '1501718400:12509',    '1501804800:12515',    '1501891200:12528',    '1501977600:12544',    '1502064000:12555',    '1502323200:12502',    '1502409600:12514',    '1502496000:12513',    '1502582400:12529',    '1502668800:12559',    '1502755200:12535',    '1502841600:12560',    '1503014400:12567',    '1503100800:12560',    '1503187200:12586',    '1503273600:12620',    '1503360000:12628',    '1503446400:12631',    '1503532800:12629',    '1503619200:12620',    '1503705600:12616',    '1503792000:12608',    '1503878400:12626',    '1503964800:12634',    '1504051200:12621',    '1504137600:12630',    '1504224000:12637',    '1504310400:12631',    '1504396800:12628',    '1504483200:12627',    '1504569600:12630',    '1504656000:12607',    '1504742400:12519',    '1504828800:12492',    '1504915200:12551',    '1505001600:12555',    '1505088000:12539',    '1505174400:12534',    '1505260800:12533',    '1505347200:12500',    '1505433600:12480',    '1505520000:12492',    '1505606400:12501',    '1505692800:12495',    '1505865600:12452',    '1505952000:12389',    '1506038400:12348',    '1506124800:12374',    '1506211200:12357',    '1506297600:12335',    '1506384000:12349',    '1506470400:12410',    '1506556800:12449',    '1506643200:12468',    '1506729600:12506',    '1506816000:12509',    '1506902400:12531',    '1506988800:12516',    '1507075200:12448',    '1507161600:12410',    '1507248000:12441',    '1507334400:12486',    '1507420800:12518',    '1507507200:12523',    '1507593600:12515',    '1507680000:12522',    '1507766400:12544',    '1507852800:12538',    '1507939200:12453',    '1508025600:12468',    '1508112000:12482',    '1508198400:12489',    '1508284800:12527',    '1508371200:12473',    '1508457600:12476',    '1508544000:12505',    '1508630400:12484',    '1508716800:12485',    '1508803200:12449',    '1508889600:12357',    '1508976000:12402',    '1509062400:12380',    '1509148800:12412',    '1509235200:12421',    '1509321600:12461',    '1509408000:12483',    '1509494400:12484',    '1509580800:12473',    '1509667200:12472',    '1509753600:12489',    '1509840000:12486',    '1509926400:12495',    '1510012800:12480',    '1510099200:12482',    '1510185600:12501',    '1510272000:12514',    '1510358400:12516',    '1510444800:12532',    '1510531200:12507',    '1510617600:12489',    '1510704000:12480',    '1510790400:12482',    '1510876800:12481',    '1510963200:12489',    '1511049600:12501',    '1511136000:12508',    '1511222400:12539',    '1511308800:12528',    '1511395200:12517',    '1511481600:12505',    '1511568000:12526',    '1511654400:12542',    '1511740800:12516',    '1511827200:12502',    '1511913600:12511',    '1512000000:12513',    '1512086400:12518',    '1512172800:12523',    '1512259200:12541',    '1512345600:12529',    '1512432000:12529',    '1512518400:12520',    '1512604800:12526',    '1512691200:12529',    '1512777600:12523',    '1512864000:12545',    '1512950400:12588',    '1513036800:12561',    '1513123200:12542',    '1513209600:12547',    '1513296000:12548',    '1513382400:12573',    '1513468800:12571',    '1513555200:12601',    '1513641600:12592',    '1513728000:12579',    '1513814400:12573',    '1513900800:12574',    '1513987200:12554',    '1514073600:12545',    '1514160000:12532',    '1514246400:12540',    '1514332800:12561',    '1514419200:12565',    '1514505600:12550',    '1514592000:12557',    '1514678400:12536',    '1514764800:12574',    '1514851200:12584',    '1514937600:12575',    '1515024000:12514',    '1515110400:12446',    '1515196800:12492',    '1515283200:12501',    '1515369600:12497',    '1515456000:12587',    '1515542400:12619',    '1515628800:12597',    '1515715200:12560',    '1515801600:12539',    '1515888000:12551',    '1515974400:12564',    '1516060800:12559',    '1516147200:12564',    '1516233600:12539',    '1516320000:12529',    '1516406400:12540',    '1516492800:12535',    '1516579200:12558',    '1516665600:12563',    '1516752000:12574',    '1516838400:12585',    '1516924800:12581',    '1517011200:12570',    '1517097600:12566',    '1517184000:12582',    '1517270400:12582',    '1517356800:12549',    '1517529600:12565',    '1517616000:12531',    '1517702400:12539',    '1517788800:12548',    '1517875200:12551',    '1517961600:12552',    '1518048000:12561',    '1518134400:12535',    '1518220800:12368',    '1518307200:12183',    '1518393600:12242',    '1518480000:12288',    '1518566400:12280',    '1518652800:12219',    '1518739200:12212',    '1518825600:12180',    '1518912000:12259',    '1518998400:12308',    '1519084800:12332',    '1519171200:12311',    '1519257600:12358',    '1519344000:12413',    '1519430400:12389',    '1519516800:12368',    '1519603200:12458',    '1519689600:12469',    '1519776000:12492',    '1519862400:12482',    '1519948800:12451',    '1520035200:12453',    '1520121600:12455',    '1520208000:12522',    '1520294400:12511',    '1520380800:12462',    '1520467200:12439',    '1520553600:12453',    '1520640000:12452',    '1520726400:12470',    '1520726400:12470',    '1520812800:12489',    '1520899200:12488',    '1520985600:12508',    '1521072000:12547',    '1521158400:12563',    '1521244800:12537',    '1521331200:12576',    '1521417600:12543',    '1521504000:12524',    '1521590400:12510',    '1521676800:12482',    '1521849600:12443',    '1521936000:12402',    '1522108800:12396',    '1522195200:12389',    '1522281600:12397',    '1522368000:12409',    '1522454400:12431',    '1522540800:12485',    '1522627200:12506',    '1522713600:12497',    '1522800000:12456',    '1522886400:12422',    '1522972800:12414',    '1523059200:12426',    '1523232000:12425',    '1523318400:12422',    '1523404800:12409',    '1523491200:12397',    '1523577600:12414',    '1523664000:12419',    '1523750400:12425',    '1523836800:12438',    '1523923200:12448',    '1524009600:12451',    '1524096000:12439',    '1524182400:12463',    '1524268800:12460',    '1524355200:12461',    '1524441600:12461',    '1524528000:12460',    '1524614400:12434',    '1524700800:12436',    '1524787200:12449',    '1524873600:12450',    '1524960000:12453',    '1525046400:12452',    '1525132800:12427',    '1525219200:12423',    '1525305600:12434',    '1525392000:12431',    '1525478400:12448',    '1525564800:12438',    '1525651200:12442',    '1525737600:12435',    '1525824000:12432',    '1525910400:12440',    '1525996800:12439',    '1526083200:12452',    '1526169600:12432',    '1526256000:12437',    '1526342400:12398',    '1526428800:12356',    '1526515200:12380',    '1526601600:12422',    '1526688000:12425',    '1526774400:12405',    '1526860800:12379',    '1526947200:12373',    '1527033600:12374',    '1527120000:12390',    '1527206400:12386',    '1527292800:12396',    '1527379200:12429',    '1527465600:12446',    '1527552000:12456',    '1527638400:12441',    '1527724800:12442',    '1527811200:12434',    '1527897600:12427',    '1527984000:12418',    '1528070400:12403',    '1528156800:12394',    '1528243200:12420',    '1528329600:12393',    '1528416000:12339',    '1528502400:12368',    '1528588800:12360',    '1528675200:12369',    '1528761600:12354',    '1528848000:12367',    '1528934400:12405',    '1529020800:12415',    '1529107200:12430',    '1529193600:12462',    '1529280000:12482',    '1529366400:12481',    '1529452800:12493',    '1529539200:12501',    '1529625600:12504',    '1529712000:12477',    '1529798400:12461',    '1529884800:12520',    '1529971200:12508',    '1530057600:12507',    '1530144000:12519',    '1530230400:12536',    '1530316800:12525',    '1530403200:12526',    '1530489600:12506',    '1530576000:12482',    '1530662400:12447',    '1530748800:12430',    '1530835200:12433',    '1530921600:12440',    '1531008000:12459',    '1531094400:12456',    '1531180800:12456',    '1531267200:12457',    '1531353600:12445',    '1531440000:12453',    '1531526400:12438',    '1531612800:12448',    '1531699200:12452',    '1531785600:12459',    '1531872000:12489',    '1531958400:12497',    '1532044800:12492',    '1532131200:12477',    '1532217600:12490',    '1532304000:12509',    '1532390400:12521',    '1532476800:12505',    '1532563200:12511',    '1532649600:12520',    '1532736000:12520',    '1532822400:12502',    '1532908800:12484',    '1532995200:12502',    '1533081600:12490',    '1533168000:12510',    '1533254400:12488',    '1533340800:12471',    '1533427200:12484',    '1533513600:12484',    '1533600000:12497',    '1533686400:12493',    '1533772800:12497',    '1533859200:12497',    '1533945600:12506',    '1534032000:12496',    '1534118400:12507',    '1534291200:12473',    '1534464000:12382',    '1534550400:12408',    '1534636800:12435',    '1534723200:12440',    '1534809600:12451',    '1534896000:12444',    '1534982400:12441',    '1535068800:12435',    '1535155200:12421',    '1535241600:12422',    '1535328000:12437',    '1535414400:12451',    '1535500800:12473',    '1535587200:12474',    '1535673600:12467',    '1535760000:12462',    '1535846400:12465',    '1535932800:12462',    '1536019200:12478',    '1536105600:12454',    '1536192000:12433',    '1536278400:12418',    '1536364800:12413',    '1536451200:12415',    '1536537600:12416',    '1536624000:12421',    '1536710400:12413',    '1536796800:12424',    '1536883200:12425',    '1536969600:12426',    '1537056000:12423',    '1537142400:12424',    '1537228800:12420',    '1537315200:12394',    '1537401600:12418',    '1537488000:12405',    '1537574400:12351',    '1537660800:12366',    '1537747200:12376',    '1537833600:12383',    '1537920000:12375',    '1538006400:12375',    '1538092800:12387',    '1538179200:12380',    '1538265600:12436',    '1538352000:12427',    '1538438400:12435',    '1542672000:12453',    '1542844800:12439',    '1542931200:12424',    '1543104000:12421',    '1543190400:12421',    '1543276800:12346',    '1543363200:12308',    '1543449600:12298',    '1543536000:12305',    '1543622400:12336',    '1543708800:12344',    '1543795200:12340',    '1543881600:12332',    '1543968000:12328',    '1544054400:12335',    '1544140800:12352',    '1544227200:12372',    '1544313600:12376',    '1544400000:12370',    '1544486400:12363',    '1544572800:12369',    '1544659200:12372',    '1544745600:12370',    '1544832000:12370',    '1544918400:12363',    '1545004800:12364',    '1545091200:12362',    '1545177600:12354',    '1545264000:12344',    '1545350400:12347',    '1545436800:12340',    '1545523200:12371',    '1545609600:12368',    '1545696000:12330',    '1545782400:12364',    '1545868800:12363',    '1546041600:12378',    '1546128000:12400',    '1546300800:12412',    '1546387200:12434',    '1546473600:12460',    '1546560000:12474',    '1546646400:12498',    '1546732800:12508',    '1546819200:12503',    '1546905600:12497',    '1546992000:12464',    '1547078400:12445',    '1547164800:12391',    '1547251200:12331',    '1547337600:12363',    '1547424000:12403',    '1547510400:12406',    '1547683200:12443',    '1547769600:12425',    '1547856000:12436',    '1548028800:12433',    '1548115200:12437',    '1548201600:12419',    '1548460800:12405',    '1548547200:12400',    '1548633600:12411',    '1548720000:12416',    '1548806400:12429',    '1548892800:12426',    '1548979200:12404',    '1549065600:12409',    '1549152000:12394',    '1549238400:12406',    '1549324800:12412',    '1549411200:12415',    '1549497600:12428',    '1549584000:12425',    '1549670400:12420',    '1549756800:12421',    '1549843200:12420',    '1549929600:12417',    '1550016000:12401',    '1550102400:12405',    '1550188800:12405',    '1550275200:12402',    '1550361600:12391',    '1550448000:12390',    '1550534400:12400',    '1550620800:12408',    '1550707200:12414',    '1550793600:12435',    '1550880000:12435',    '1551052800:12422',    '1551139200:12417',    '1551225600:12415',    '1551398400:12425',    '1551484800:12439',    '1551571200:12443',    '1551657600:12464',    '1551744000:12472',    '1551830400:12484',    '1551916800:12494',    '1552003200:12568',    '1552089600:12569',    '1552176000:12546',    '1552262400:12529',    '1552348800:12488',    '1552435200:12459',    '1552521600:12454',    '1552694400:12468',    '1552780800:12466',    '1552867200:12465',    '1552953600:12454',    '1553212800:12464',    '1553299200:12461',    '1553472000:12476',    '1553558400:12495',    '1553644800:12513',    '1553731200:12514',    '1553817600:12486',    '1553904000:12475',    '1554076800:12510',    '1554249600:12521',    '1554336000:12532',    '1554422400:12522',    '1554768000:12478',    '1554854400:12497',    '1555113600:12501',    '1555286400:12464',    '1555372800:12464',    '1555632000:12441',    '1555804800:12461',    '1556064000:12467',    '1556236800:12432',    '1556323200:12408',    '1556409600:12407',    '1556755200:12411',    '1557100800:12410',    '1557187200:12414',    '1557360000:12429',    '1557705600:12457',    '1558224000:12447',    '1558310400:12456',    '1558828800:12458',    '1558915200:12464',    '1559001600:12460',    '1559088000:12448',    '1559174400:12447',    '1559260800:12438',    '1559347200:12430',    '1559433600:12417',    '1559520000:12421',    '1559606400:12411',    '1559692800:12417',    '1559779200:12435',    '1559865600:12442',    '1559952000:12446',    '1560038400:12460',    '1560124800:12453',    '1560211200:12457',    '1560297600:12457',    '1560384000:12466',    '1560470400:12473',    '1560556800:12476',    '1560643200:12458',    '1560729600:12455',    '1560816000:12452',    '1560902400:12441',    '1560988800:12436',    '1561075200:12447',    '1561161600:12452',    '1561248000:12451',    '1561334400:12458',    '1561420800:12451',    '1561507200:12450',    '1561593600:12453',    '1561680000:12456',    '1561766400:12456',    '1561852800:12461',    '1561939200:12464',    '1562025600:12464',    '1562112000:12468',    '1562198400:12464',    '1562284800:12466',    '1562371200:12457',    '1562457600:12456',    '1562544000:12450',    '1562630400:12452',    '1562716800:12446',    '1562803200:12440',    '1562889600:12448',    '1562976000:12439',    '1563062400:12438',    '1563148800:12440',    '1563235200:12443',    '1563321600:12451',    '1563408000:12445',    '1563494400:12437',    '1563580800:12435',    '1563667200:12446',    '1563753600:12450',    '1563840000:12459',    '1563926400:12462',    '1564012800:12458',    '1564099200:12453',    '1564185600:12420',    '1564272000:12402',    '1564358400:12365',    '1564444800:12384',    '1564531200:12391',    '1564617600:12396',    '1564790400:12356',    '1564876800:12324',    '1564963200:12331',    '1565049600:12315',    '1565136000:12313',    '1565222400:12345',    '1565308800:12378',    '1565395200:12383',    '1565481600:12392',    '1565568000:12406',    '1565654400:12432',    '1565740800:12424',    '1565827200:12428',    '1565913600:12435',    '1566000000:12442',    '1566086400:12435',    '1566259200:12436',    '1566345600:12450',    '1566432000:12446',    '1566518400:12440',    '1566604800:12443',    '1566691200:12445',    '1566777600:12450',    '1566864000:12442',    '1566950400:12434',    '1567036800:12435',    '1567123200:12443',    '1567209600:12443',    '1567296000:12438',    '1567382400:12442',    '1567468800:12439',    '1567555200:12439',    '1567641600:12437',    '1567728000:12432',    '1567814400:12432',    '1567900800:12442',    '1567987200:12441',    '1568073600:12443',    '1568160000:12440',    '1568246400:12445',    '1568332800:12443',    '1568419200:12441',    '1568505600:12443',    '1568592000:12448',    '1568764800:12452',    '1568851200:12466',    '1568937600:12463',    '1569024000:12455',    '1569110400:12436',    '1569196800:12439',    '1569283200:12445',    '1569456000:12467',    '1569542400:12462',    '1569628800:12465',    '1569715200:12456',    '1569801600:12457',    '1569888000:12451',    '1569974400:12420',    '1570147200:12427',    '1570233600:12404',    '1570320000:12365',    '1570406400:12345',    '1570492800:12363',    '1570579200:12362',    '1570665600:12364',    '1570752000:12363',    '1570838400:12360',    '1570924800:12371',    '1571011200:12369',    '1571097600:12360',    '1571184000:12330',    '1571270400:12337',    '1571356800:12324',    '1571443200:12328',    '1571529600:12315',    '1571616000:12296',    '1571702400:12306',    '1571788800:12315',    '1571875200:12325',    '1571961600:12324',    '1572048000:12334',    '1572134400:12342',    '1572220800:12352',    '1572307200:12347',    '1572393600:12333',    '1572480000:12324',    '1572652800:12242',    '1572739200:12285',    '1572912000:12302',    '1572998400:12283',    '1573084800:12287',    '1573171200:12300',    '1573344000:12324',    '1573430400:12335',    '1573516800:12336',    '1573603200:12341',    '1573689600:12344',    '1573776000:12346',    '1573862400:12346',    '1573948800:12347',    '1574035200:12352',    '1574121600:12347',    '1574208000:12342',    '1574380800:12303',    '1574467200:12286',    '1574553600:12290',    '1574640000:12303',    '1574726400:12311',    '1574812800:12314',    '1574899200:12310',    '1574985600:12310',    '1575072000:12311',    '1575158400:12322',    '1575331200:12339',    '1575417600:12330',    '1575504000:12322',    '1575590400:12328',    '1575676800:12325',    '1575763200:12330',    '1575849600:12332',    '1575936000:12328',    '1576022400:12321',    '1576108800:12316',    '1576195200:12311',    '1576281600:12309',    '1576368000:12305',    '1576454400:12312',    '1576627200:12325',    '1576713600:12330',    '1576800000:12334',    '1576886400:12332',    '1576972800:12336',    '1577059200:12341',    '1577145600:12348',    '1577232000:12371',    '1577318400:12388',    '1577404800:12386',    '1577491200:12391',    '1577577600:12392',    '1577664000:12391' }