Module:Exchange/Air rune/Data

return { '1427414400:5',   '1427500800:5',    '1427587200:5',    '1427673600:5',    '1427760000:5',    '1427846400:5',    '1427932800:5',    '1428019200:5',    '1428105600:5',    '1428192000:5',    '1428278400:5',    '1428364800:5',    '1428451200:5',    '1428537600:5',    '1428624000:5',    '1428710400:5',    '1428796800:5',    '1428883200:5',    '1428969600:5',    '1429056000:5',    '1429142400:5',    '1429228800:5',    '1429315200:5',    '1429401600:5',    '1429488000:5',    '1429574400:5',    '1429660800:5',    '1429747200:5',    '1429833600:5',    '1429920000:5',    '1430006400:5',    '1430092800:5',    '1430179200:5',    '1430265600:5',    '1430352000:5',    '1430438400:5',    '1430524800:5',    '1430611200:5',    '1430697600:5',    '1430784000:5',    '1430870400:5',    '1430956800:5',    '1431043200:5',    '1431129600:5',    '1431216000:5',    '1431302400:5',    '1431388800:5',    '1431475200:5',    '1431561600:5',    '1431648000:5',    '1431734400:5',    '1431820800:5',    '1431907200:5',    '1431993600:5',    '1432080000:5',    '1432166400:5',    '1432252800:5',    '1432339200:5',    '1432425600:5',    '1432512000:5',    '1432598400:5',    '1432684800:5',    '1432771200:5',    '1432857600:5',    '1432944000:5',    '1433030400:5',    '1433116800:5',    '1433203200:5',    '1433289600:5',    '1433376000:5',    '1433462400:5',    '1433548800:5',    '1433635200:5',    '1433721600:5',    '1433808000:5',    '1433894400:5',    '1433980800:5',    '1434067200:5',    '1434153600:5',    '1434240000:5',    '1434326400:5',    '1434412800:5',    '1434499200:5',    '1434585600:5',    '1434672000:5',    '1434758400:5',    '1434844800:5',    '1434931200:5',    '1435017600:5',    '1435104000:5',    '1435190400:5',    '1435276800:5',    '1435363200:5',    '1435449600:5',    '1435536000:5',    '1435622400:5',    '1435708800:5',    '1435795200:5',    '1435881600:5',    '1435968000:5',    '1436054400:5',    '1436140800:5',    '1436227200:5',    '1436313600:5',    '1436400000:5',    '1436486400:5',    '1436572800:5',    '1436659200:5',    '1436745600:5',    '1436832000:5',    '1436918400:5',    '1437004800:5',    '1437091200:5',    '1437177600:5',    '1437264000:5',    '1437350400:5',    '1437436800:5',    '1437523200:5',    '1437609600:5',    '1437696000:5',    '1437782400:5',    '1437868800:5',    '1437955200:5',    '1438041600:5',    '1438128000:5',    '1438214400:5',    '1438300800:5',    '1438387200:5',    '1438473600:5',    '1438560000:5',    '1438646400:5',    '1438732800:5',    '1438819200:5',    '1438905600:5',    '1438992000:5',    '1439078400:5',    '1439164800:5',    '1439251200:5',    '1439337600:5',    '1439424000:5',    '1439510400:5',    '1439596800:5',    '1439683200:5',    '1439769600:5',    '1439856000:5',    '1439942400:5',    '1440028800:5',    '1440115200:5',    '1440201600:5',    '1440288000:5',    '1440374400:5',    '1440460800:5',    '1440547200:5',    '1440633600:5',    '1440720000:5',    '1440806400:5',    '1440892800:5',    '1440979200:5',    '1441065600:5',    '1441152000:5',    '1441238400:5',    '1441324800:5',    '1441411200:5',    '1441497600:5',    '1441584000:5',    '1441670400:5',    '1441756800:5',    '1441843200:5',    '1441929600:5',    '1442016000:5',    '1442102400:5',    '1442188800:5',    '1442275200:5',    '1442361600:5',    '1442448000:5',    '1442534400:5',    '1442620800:5',    '1442707200:5',    '1442793600:5',    '1442880000:5',    '1442966400:5',    '1443052800:5',    '1443139200:5',    '1443225600:5',    '1443398400:5',    '1443484800:5',    '1443571200:5',    '1443657600:5',    '1444089600:5',    '1444176000:5',    '1444262400:5',    '1444348800:5',    '1444435200:5',    '1444521600:5',    '1444608000:5',    '1444694400:5',    '1444780800:5',    '1444867200:5',    '1444953600:5',    '1445040000:5',    '1445126400:5',    '1445212800:5',    '1445299200:5',    '1445385600:5',    '1445558400:5',    '1445644800:5',    '1445731200:5',    '1445817600:5',    '1445904000:5',    '1445990400:5',    '1446076800:5',    '1446163200:5',    '1446249600:5',    '1446336000:5',    '1446422400:5',    '1446508800:5',    '1446595200:5',    '1446681600:5',    '1446768000:5',    '1446854400:5',    '1446940800:5',    '1447027200:5',    '1447113600:5',    '1447200000:5',    '1447286400:5',    '1447372800:5',    '1447459200:5',    '1447545600:5',    '1447632000:5',    '1447718400:5',    '1447804800:5',    '1447891200:5',    '1447977600:5',    '1448064000:5',    '1448150400:6',    '1448236800:6',    '1448323200:6',    '1448409600:6',    '1448496000:6',    '1448582400:6',    '1448668800:6',    '1448755200:6',    '1448841600:6',    '1448928000:6',    '1449014400:6',    '1449100800:6',    '1449187200:6',    '1449273600:6',    '1449360000:6',    '1449446400:6',    '1449532800:6',    '1449619200:6',    '1449705600:6',    '1449792000:6',    '1449878400:6',    '1449964800:5',    '1450051200:5',    '1450137600:5',    '1450224000:5',    '1450310400:5',    '1450396800:5',    '1450483200:5',    '1450569600:5',    '1450656000:5',    '1450742400:5',    '1450828800:5',    '1450915200:5',    '1451001600:5',    '1451088000:5',    '1451174400:6',    '1451260800:6',    '1451347200:5',    '1451433600:5',    '1451520000:5',    '1451606400:5',    '1451692800:5',    '1451779200:5',    '1451865600:5',    '1451952000:5',    '1452038400:5',    '1452124800:5',    '1452211200:5',    '1452297600:5',    '1452384000:5',    '1452470400:5',    '1452556800:5',    '1452643200:5',    '1452729600:5',    '1452816000:5',    '1452902400:5',    '1452988800:5',    '1453075200:5',    '1453161600:5',    '1453248000:5',    '1453334400:5',    '1453420800:6',    '1453507200:6',    '1453593600:5',    '1453680000:5',    '1453766400:5',    '1453852800:5',    '1453939200:5',    '1454025600:5',    '1454112000:5',    '1454198400:5',    '1454284800:5',    '1454371200:5',    '1454457600:5',    '1454544000:5',    '1454630400:5',    '1454716800:5',    '1454803200:5',    '1454889600:5',    '1454976000:5',    '1455062400:5',    '1455148800:5',    '1455235200:5',    '1455321600:5',    '1455408000:5',    '1455494400:5',    '1455580800:5',    '1455667200:5',    '1455753600:5',    '1455840000:5',    '1455926400:5',    '1456012800:5',    '1456099200:5',    '1456185600:5',    '1456272000:5',    '1456358400:5',    '1456444800:5',    '1456531200:5',    '1456617600:5',    '1456704000:5',    '1456790400:5',    '1456876800:5',    '1456963200:5',    '1457049600:5',    '1457136000:5',    '1457222400:5',    '1457308800:5',    '1457395200:5',    '1457481600:5',    '1457568000:5',    '1457654400:5',    '1457740800:5',    '1457827200:5',    '1457913600:5',    '1458000000:5',    '1458086400:5',    '1458172800:5',    '1458259200:5',    '1458345600:5',    '1458432000:5',    '1458518400:5',    '1458604800:5',    '1458691200:5',    '1458777600:5',    '1458864000:5',    '1458950400:5',    '1459036800:5',    '1459123200:5',    '1459209600:5',    '1459296000:5',    '1459382400:5',    '1459468800:5',    '1459555200:5',    '1459641600:5',    '1459728000:5',    '1459814400:5',    '1459900800:5',    '1459987200:5',    '1460073600:5',    '1460160000:5',    '1460246400:5',    '1460332800:5',    '1460419200:5',    '1460505600:5',    '1460592000:5',    '1460678400:5',    '1460764800:5',    '1460851200:5',    '1460937600:5',    '1461024000:5',    '1461110400:5',    '1461196800:5',    '1461283200:5',    '1461369600:5',    '1461456000:5',    '1461542400:5',    '1461628800:5',    '1461715200:5',    '1461801600:5',    '1461888000:5',    '1461974400:5',    '1462060800:5',    '1462147200:5',    '1462233600:5',    '1462320000:5',    '1462406400:5',    '1462492800:5',    '1462579200:5',    '1462665600:5',    '1462752000:5',    '1462838400:5',    '1462924800:5',    '1463011200:5',    '1463097600:5',    '1463184000:5',    '1463270400:5',    '1463356800:5',    '1463443200:5',    '1463529600:5',    '1463616000:5',    '1463702400:5',    '1463961600:5',    '1463961600:5',    '1464048000:5',    '1464134400:5',    '1464220800:5',    '1464307200:5',    '1464393600:5',    '1464480000:5',    '1464566400:5',    '1464652800:5',    '1464739200:5',    '1464825600:5',    '1464912000:5',    '1464998400:5',    '1465084800:5',    '1465171200:5',    '1465257600:5',    '1465344000:5',    '1465430400:5',    '1465516800:5',    '1465603200:5',    '1465689600:5',    '1465776000:5',    '1465862400:5',    '1465948800:5',    '1466035200:5',    '1466121600:5',    '1466208000:5',    '1466294400:5',    '1466380800:5',    '1466467200:5',    '1466553600:5',    '1466640000:5',    '1466726400:5',    '1466812800:5',    '1466899200:5',    '1466985600:5',    '1467072000:5',    '1467158400:5',    '1467244800:5',    '1467331200:5',    '1467417600:5',    '1467504000:5',    '1467590400:5',    '1467676800:5',    '1467763200:5',    '1467849600:5',    '1467936000:5',    '1468022400:5',    '1468108800:5',    '1468195200:5',    '1468281600:5',    '1468368000:5',    '1468454400:5',    '1468540800:5',    '1468627200:5',    '1468713600:5',    '1468800000:5',    '1468886400:5',    '1469318400:5',    '1469404800:5',    '1469491200:5',    '1469577600:5',    '1469664000:5',    '1469750400:5',    '1469836800:5',    '1469923200:5',    '1470009600:5',    '1470096000:5',    '1470182400:5',    '1470268800:5',    '1470355200:5',    '1470441600:5',    '1470528000:5',    '1470614400:5',    '1470700800:5',    '1470787200:5',    '1470873600:5',    '1470960000:5',    '1471046400:5',    '1471132800:5',    '1471219200:5',    '1471305600:5',    '1471392000:5',    '1471478400:5',    '1471564800:5',    '1471651200:5',    '1471737600:5',    '1471824000:5',    '1471910400:5',    '1471996800:5',    '1472083200:5',    '1472169600:5',    '1472256000:5',    '1472428800:5',    '1472688000:5',    '1472774400:5',    '1472860800:5',    '1472947200:5',    '1473033600:5',    '1473120000:5',    '1473206400:5',    '1473292800:5',    '1473379200:5',    '1473465600:5',    '1473552000:5',    '1473638400:5',    '1473724800:5',    '1473811200:5',    '1473897600:5',    '1473984000:5',    '1474070400:5',    '1474156800:5',    '1474243200:5',    '1474329600:5',    '1474416000:5',    '1474502400:5',    '1474588800:5',    '1474675200:5',    '1474761600:5',    '1474848000:5',    '1474934400:5',    '1475020800:5',    '1475107200:5',    '1475193600:5',    '1475280000:5',    '1475366400:5',    '1475452800:5',    '1475539200:5',    '1475625600:5',    '1475712000:5',    '1475798400:5',    '1475884800:5',    '1475971200:5',    '1476057600:5',    '1476144000:5',    '1476230400:5',    '1476316800:5',    '1476403200:5',    '1476489600:5',    '1476576000:5',    '1476662400:5',    '1476748800:5',    '1476835200:5',    '1476921600:5',    '1477008000:5',    '1477094400:5',    '1477180800:5',    '1477267200:5',    '1477353600:5',    '1477440000:5',    '1477526400:5',    '1477612800:5',    '1477699200:5',    '1477785600:5',    '1477872000:5',    '1477958400:5',    '1478044800:5',    '1478131200:5',    '1478217600:5',    '1478304000:5',    '1478390400:5',    '1478476800:5',    '1478563200:5',    '1478649600:5',    '1478736000:5',    '1478822400:5',    '1478908800:5',    '1478995200:5',    '1479081600:5',    '1479168000:5',    '1479254400:5',    '1481155200:5',    '1481241600:5',    '1481328000:5',    '1481414400:5',    '1481500800:5',    '1481587200:5',    '1481673600:5',    '1481760000:5',    '1481846400:5',    '1481932800:5',    '1482019200:5',    '1482105600:5',    '1482192000:5',    '1482278400:5',    '1482364800:5',    '1482451200:5',    '1482537600:5',    '1482624000:5',    '1482710400:5',    '1482796800:5',    '1482883200:5',    '1482969600:5',    '1483056000:5',    '1483142400:5',    '1483228800:5',    '1483315200:5',    '1483401600:5',    '1483488000:5',    '1483574400:5',    '1483660800:5',    '1483747200:5',    '1483833600:5',    '1483920000:5',    '1484006400:5',    '1484092800:5',    '1484179200:5',    '1484265600:5',    '1484352000:5',    '1484438400:5',    '1484524800:5',    '1484611200:5',    '1484697600:5',    '1484784000:5',    '1484870400:5',    '1484956800:5',    '1485043200:5',    '1485129600:5',    '1485216000:5',    '1485561600:5',    '1485648000:5',    '1485734400:5',    '1485820800:5',    '1485907200:5',    '1485993600:5',    '1486080000:5',    '1486166400:5',    '1486252800:5',    '1486339200:5',    '1486425600:5',    '1486512000:5',    '1486598400:5',    '1486684800:5',    '1486771200:5',    '1486857600:5',    '1486944000:5',    '1487030400:5',    '1487116800:5',    '1487203200:5',    '1487289600:5',    '1487376000:5',    '1487462400:5',    '1487548800:5',    '1487635200:5',    '1487721600:5',    '1487808000:5',    '1487894400:5',    '1487980800:5',    '1488067200:5',    '1488153600:5',    '1488240000:5',    '1488326400:5',    '1488412800:5',    '1488499200:5',    '1488585600:5',    '1488672000:5',    '1488758400:5',    '1488844800:5',    '1488931200:5',    '1489017600:5',    '1489104000:5',    '1489190400:5',    '1489276800:5',    '1489363200:5',    '1489449600:5',    '1489536000:5',    '1489622400:5',    '1489708800:5',    '1489795200:5',    '1489881600:5',    '1489968000:5',    '1490054400:5',    '1490140800:5',    '1490227200:5',    '1490313600:5',    '1490400000:5',    '1490486400:5',    '1490572800:5',    '1490659200:5',    '1490745600:5',    '1490832000:5',    '1490918400:5',    '1491004800:5',    '1491091200:5',    '1491177600:5',    '1491264000:5',    '1491350400:5',    '1491436800:5',    '1492041600:5',    '1492128000:5',    '1492214400:5',    '1492300800:5',    '1492387200:5',    '1492473600:5',    '1492560000:5',    '1492646400:5',    '1492732800:5',    '1492819200:5',    '1492905600:5',    '1492992000:5',    '1493078400:5',    '1493164800:5',    '1493251200:5',    '1493337600:5',    '1493424000:5',    '1493510400:5',    '1493596800:5',    '1493683200:5',    '1493769600:5',    '1493856000:5',    '1493942400:5',    '1494028800:5',    '1494115200:5',    '1494201600:5',    '1494288000:5',    '1494374400:5',    '1494460800:5',    '1494547200:5',    '1494633600:5',    '1494720000:5',    '1494806400:5',    '1494892800:5',    '1494979200:5',    '1495065600:5',    '1495152000:5',    '1495238400:5',    '1495324800:5',    '1495411200:5',    '1495497600:5',    '1495584000:5',    '1495670400:5',    '1495756800:5',    '1495843200:5',    '1495929600:5',    '1496016000:5',    '1496102400:5',    '1496188800:5',    '1496275200:5',    '1496361600:5',    '1496448000:5',    '1496534400:5',    '1496620800:5',    '1496707200:5',    '1496793600:5',    '1496880000:5',    '1496966400:5',    '1497052800:5',    '1497139200:5',    '1497225600:5',    '1497312000:5',    '1497398400:5',    '1497484800:5',    '1497571200:5',    '1497657600:5',    '1497744000:5',    '1497830400:5',    '1497916800:5',    '1498003200:5',    '1498089600:5',    '1498176000:5',    '1498262400:5',    '1498348800:5',    '1498435200:5',    '1498521600:5',    '1498608000:5',    '1498694400:5',    '1498780800:5',    '1498867200:5',    '1498953600:5',    '1499040000:5',    '1499126400:5',    '1499212800:5',    '1499299200:5',    '1499385600:5',    '1499472000:5',    '1499558400:5',    '1499644800:5',    '1499990400:5',    '1500076800:5',    '1500163200:5',    '1500249600:5',    '1500336000:5',    '1500422400:5',    '1500508800:5',    '1500595200:5',    '1500681600:5',    '1500768000:5',    '1500854400:5',    '1500940800:5',    '1501027200:5',    '1501113600:5',    '1501200000:5',    '1501286400:5',    '1501372800:5',    '1501459200:5',    '1501545600:5',    '1501632000:5',    '1501718400:5',    '1501804800:5',    '1501891200:5',    '1501977600:5',    '1502064000:5',    '1502150400:5',    '1502236800:5',    '1502323200:5',    '1502409600:5',    '1502496000:5',    '1502582400:5',    '1502668800:5',    '1502755200:5',    '1502841600:5',    '1502928000:5',    '1503014400:5',    '1503100800:5',    '1503187200:5',    '1503273600:5',    '1503360000:5',    '1503446400:5',    '1503532800:5',    '1503619200:5',    '1503705600:5',    '1503792000:5',    '1503878400:5',    '1503964800:5',    '1504051200:5',    '1504137600:5',    '1504224000:5',    '1504310400:5',    '1504396800:5',    '1504483200:5',    '1504569600:5',    '1504656000:5',    '1504742400:5',    '1504828800:5',    '1504915200:5',    '1505001600:5',    '1505088000:5',    '1505174400:5',    '1505260800:5',    '1505347200:5',    '1505433600:5',    '1505520000:5',    '1505606400:5',    '1505692800:5',    '1505779200:5',    '1505865600:5',    '1505952000:5',    '1506038400:5',    '1506124800:5',    '1506211200:5',    '1506297600:5',    '1506384000:5',    '1506470400:5',    '1506556800:5',    '1506643200:5',    '1506729600:5',    '1506816000:5',    '1506902400:5',    '1506988800:5',    '1507075200:5',    '1507161600:5',    '1507248000:5',    '1507334400:5',    '1507420800:5',    '1507507200:5',    '1507593600:5',    '1507680000:5',    '1507766400:5',    '1507852800:5',    '1507939200:5',    '1508025600:5',    '1508112000:5',    '1508198400:5',    '1508284800:5',    '1508371200:5',    '1508457600:5',    '1508544000:5',    '1508630400:5',    '1508716800:5',    '1508803200:5',    '1508889600:5',    '1508976000:5',    '1509062400:5',    '1509148800:5',    '1509235200:5',    '1509321600:5',    '1509408000:5',    '1509494400:5',    '1509580800:5',    '1509667200:5',    '1509753600:5',    '1509840000:5',    '1509926400:5',    '1510012800:5',    '1510099200:5',    '1510185600:5',    '1510272000:4',    '1510358400:4',    '1510444800:5',    '1510531200:5',    '1510617600:5',    '1510704000:5',    '1510790400:5',    '1510876800:5',    '1510963200:5',    '1511049600:5',    '1511136000:5',    '1511222400:5',    '1511308800:5',    '1511395200:5',    '1511481600:5',    '1511568000:5',    '1511654400:5',    '1511740800:5',    '1511827200:5',    '1511913600:5',    '1512000000:5',    '1512086400:5',    '1512172800:5',    '1512259200:5',    '1512345600:5',    '1512432000:5',    '1512518400:5',    '1512604800:5',    '1512691200:5',    '1512777600:5',    '1512864000:5',    '1512950400:5',    '1513036800:5',    '1513123200:5',    '1513209600:5',    '1513296000:5',    '1513382400:5',    '1513468800:5',    '1513555200:5',    '1513641600:5',    '1513728000:5',    '1513814400:5',    '1513900800:5',    '1513987200:5',    '1514073600:5',    '1514160000:5',    '1514246400:5',    '1514332800:5',    '1514419200:5',    '1514505600:5',    '1514592000:5',    '1514678400:5',    '1514764800:5',    '1514851200:5',    '1514937600:5',    '1515024000:5',    '1515110400:5',    '1515196800:5',    '1515283200:5',    '1515369600:5',    '1515456000:5',    '1515542400:5',    '1515628800:5',    '1515715200:5',    '1515801600:5',    '1515888000:5',    '1515974400:5',    '1516060800:5',    '1516147200:5',    '1516233600:5',    '1516320000:5',    '1516406400:5',    '1516492800:5',    '1516579200:5',    '1516665600:5',    '1516752000:5',    '1516838400:5',    '1516924800:5',    '1517011200:5',    '1517097600:5',    '1517184000:5',    '1517270400:5',    '1517356800:5',    '1517443200:5',    '1517529600:5',    '1517616000:5',    '1517702400:5',    '1517788800:5',    '1517875200:5',    '1517961600:5',    '1518048000:5',    '1518134400:5',    '1518220800:5',    '1518307200:5',    '1518393600:5',    '1518480000:5',    '1518566400:5',    '1518652800:5',    '1518739200:5',    '1518825600:5',    '1518912000:5',    '1518998400:5:386.4',    '1519084800:5:402.9',    '1519171200:5:399.5',    '1519257600:5:405.6',    '1519344000:5:441.8',    '1519430400:5:468.3',    '1519516800:5:427.0',    '1519603200:5:467.8',    '1519689600:5:395.2',    '1519776000:5:427.3',    '1519862400:5:454.0',    '1519948800:5:452.7',    '1520035200:5:468.5',    '1520121600:5:409.0',    '1520208000:5:432.1',    '1520294400:5:437.5',    '1520380800:5:425.8',    '1520467200:4:474.2',    '1520553600:4:429.0',    '1520640000:5:499.3',    '1520726400:5:474.8',    '1520812800:5:476.1',    '1520899200:5:480.0',    '1520985600:5:466.8',    '1521072000:5:346.4',    '1521158400:5:311.3',    '1521244800:5:289.8',    '1521331200:5:327.3',    '1521417600:5:325.1',    '1521504000:5:288.1',    '1521590400:5:305.0',    '1521763200:5:307.3',    '1521849600:5:307.8',    '1521936000:4:296.1',    '1522022400:5:358.3',    '1522108800:5:341.4',    '1522195200:5:408.5',    '1522281600:5:443.3',    '1522368000:5:478.9',    '1522454400:5:481.3',    '1522540800:5:455.5',    '1522627200:5:425.7',    '1522713600:5:382.0',    '1522800000:5:355.7',    '1522886400:5:345.6',    '1522972800:5:297.6',    '1523059200:5:330.6',    '1523145600:5:309.1',    '1523232000:5:328.0',    '1523318400:5:393.5',    '1523404800:5:367.8',    '1523491200:5:379.0',    '1523577600:5:365.3',    '1523664000:5:401.9',    '1523750400:5:414.4',    '1523836800:5:241.5',    '1523923200:5:210.2',    '1524009600:5:247.9',    '1524096000:5:277.8',    '1524182400:5:324.5',    '1524268800:5:345.4',    '1524355200:5:368.9',    '1524441600:5:317.2',    '1524528000:5:376.7',    '1524614400:5:343.0',    '1524700800:5:405.6',    '1524787200:5:384.9',    '1524873600:5:386.4',    '1524960000:5:379.4',    '1525046400:5:347.2',    '1525132800:5:356.0',    '1525219200:5:369.6',    '1525305600:5:277.7',    '1525392000:5:323.6',    '1525478400:5:303.4',    '1525564800:5:338.2',    '1525651200:5:351.3',    '1525737600:5:350.4',    '1525824000:5:333.5',    '1525910400:5:350.8',    '1525996800:5:413.1',    '1526083200:5:416.4',    '1526169600:5:402.4',    '1526256000:5:411.3',    '1526342400:5:349.2',    '1526428800:5:352.6',    '1526515200:5:413.7',    '1526601600:5:390.7',    '1526688000:5:430.1',    '1526774400:5:427.8',    '1526860800:5:408.2',    '1526947200:5:424.2',    '1527033600:5:410.8',    '1527120000:5:394.8',    '1527206400:5:420.5',    '1527292800:5:381.7',    '1527379200:5:402.8',    '1527465600:5:344.6',    '1527552000:5:352.9',    '1527638400:5:396.7',    '1527724800:5:373.4',    '1527811200:5:382.5',    '1527897600:5:393.0',    '1527984000:5:393.9',    '1528070400:5:401.0',    '1528156800:5:449.7',    '1528243200:5:462.7',    '1528329600:5:437.0',    '1528416000:5:441.4',    '1528502400:5:479.0',    '1528588800:5:424.2',    '1528675200:5:356.3',    '1528761600:5:351.6',    '1528848000:5:326.5',    '1528934400:5:370.8',    '1529020800:5:333.1',    '1529107200:5:381.7',    '1529193600:5:394.4',    '1529280000:5:322.7',    '1529366400:5:346.9',    '1529452800:5:365.1',    '1529539200:5:305.8',    '1529625600:5:399.4',    '1529712000:5:452.7',    '1529798400:5:439.8',    '1529884800:5:519.7',    '1529971200:5:525.4',    '1530057600:5:490.9',    '1530144000:5:529.8',    '1530230400:5:492.8',    '1530316800:5:457.1',    '1530403200:5:530.4',    '1530489600:5:460.1',    '1530576000:5:434.4',    '1530662400:6:454.6',    '1530748800:6:341.9',    '1530835200:6:274.4',    '1530921600:6:369.8',    '1531008000:6:350.1',    '1531094400:5:389.9',    '1531180800:5:399.0',    '1531267200:5:399.1',    '1531353600:5:438.4',    '1531440000:5:488.9',    '1531526400:5:476.2',    '1531612800:5:519.5',    '1531699200:5:490.5',    '1531785600:5:410.9',    '1531872000:5:447.4',    '1531958400:5:447.7',    '1532044800:5:487.1',    '1532131200:5:466.7',    '1532217600:5:445.7',    '1532304000:5:484.8',    '1532390400:5:390.1',    '1532476800:5:337.0',    '1532563200:5:386.8',    '1532649600:5:410.3',    '1532736000:5:438.4',    '1532822400:5:409.8',    '1532908800:5:404.8',    '1532995200:5:440.4',    '1533081600:5:446.4',    '1533168000:5:473.5',    '1533254400:5:300.4',    '1533340800:5:338.5',    '1533427200:6:366.9',    '1533513600:5:298.7',    '1533600000:5:303.3',    '1533686400:5:360.1',    '1533772800:5:449.5',    '1533859200:5:395.8',    '1533945600:5:433.7',    '1534032000:6:414.6',    '1534118400:6:503.3',    '1534291200:6:469.3',    '1534464000:6:456.0',    '1534550400:5:534.6',    '1534636800:5:515.9',    '1534723200:5:504.2',    '1534809600:6:500.9',    '1534896000:6:485.6',    '1534982400:5:506.9',    '1535068800:5:527.5',    '1535155200:5:502.1',    '1535241600:5:580.2',    '1535328000:5:465.2',    '1535414400:5:532.0',    '1535500800:5:587.7',    '1535587200:6:536.3',    '1535673600:6:540.3',    '1535760000:6:566.9',    '1535846400:6:560.4',    '1535932800:6:572.1',    '1536019200:6:470.4',    '1536105600:6:599.8',    '1536192000:6:525.3',    '1536278400:6:535.9',    '1536364800:6:437.9',    '1536451200:6:544.3',    '1536537600:5:547.2',    '1536624000:6:380.9',    '1536710400:6:406.5',    '1536796800:6:506.9',    '1536883200:6:542.0',    '1536969600:6:525.6',    '1537056000:6:537.3',    '1537142400:6:526.4',    '1537228800:6:558.6',    '1537315200:6:617.7',    '1537401600:6:592.9',    '1537488000:6:612.5',    '1537574400:6:565.1',    '1537660800:6:588.3',    '1537747200:5:505.4',    '1537833600:5:615.3',    '1537920000:5:566.3',    '1538006400:5:514.3',    '1538092800:6:484.5',    '1538179200:6:517.5',    '1538265600:6:457.3',    '1538352000:6:530.8',    '1538438400:6:511.6',    '1541548800:5:932.5',    '1542672000:5:799.4',    '1542844800:5:871.8',    '1542931200:5:807.6',    '1543017600:5:842.3',    '1543104000:5:836.0',    '1543190400:5:747.0',    '1543276800:5:680.3',    '1543363200:5:729.3',    '1543449600:5:729.9',    '1543536000:5:743.0',    '1543622400:5:719.6',    '1543708800:5:812.9',    '1543795200:5:748.8',    '1543881600:5:735.1',    '1543968000:5:707.6',    '1544054400:5:672.0',    '1544140800:5:698.0',    '1544227200:5:654.3',    '1544313600:5:745.1',    '1544400000:5:795.0',    '1544486400:5:763.7',    '1544572800:5:726.3',    '1544659200:5:716.6',    '1544745600:5:764.2',    '1544832000:5:701.3',    '1544918400:5:755.6',    '1545004800:5:596.8',    '1545091200:5:637.9',    '1545177600:5:636.2',    '1545264000:5:625.3',    '1545350400:5:630.9',    '1545436800:5:638.7',    '1545523200:5:739.2',    '1545609600:5:788.0',    '1545696000:5:734.5',    '1545782400:5:743.8',    '1545868800:5:751.4',    '1545955200:5:751.7',    '1546041600:5:784.0',    '1546128000:5:749.6',    '1546214400:5:724.6',    '1546300800:5:755.5',    '1546387200:5:803.6',    '1546473600:5:749.3',    '1546560000:5:802.7',    '1546646400:5:756.3',    '1546732800:5:804.5',    '1546819200:5:637.1',    '1546905600:5:681.0',    '1546992000:5:666.7',    '1547078400:5:645.4',    '1547164800:5:639.5',    '1547251200:5:608.2',    '1547337600:5:629.6',    '1547424000:5:681.3',    '1547510400:5:688.7',    '1547596800:5:690.5',    '1547683200:5:687.4',    '1547769600:5:729.1',    '1547856000:5:709.6',    '1547942400:5:792.0',    '1548028800:5:680.8',    '1548115200:5:675.8',    '1548201600:5:688.3',    '1548288000:5:678.4',    '1548374400:5:687.4',    '1548460800:5:658.1',    '1548547200:5:776.0',    '1548633600:5:661.9',    '1548720000:5:633.4',    '1548806400:5:748.7',    '1548892800:5:778.0',    '1548979200:5:762.6',    '1549065600:5:770.5',    '1549152000:5:775.7',    '1549238400:5:689.0',    '1549324800:5:641.7',    '1549411200:5:623.3',    '1549497600:5:663.5',    '1549584000:5:592.3',    '1549670400:5:627.6',    '1549756800:5:709.7',    '1549843200:5:658.0',    '1549929600:5:607.2',    '1550016000:5:650.3',    '1550102400:5:543.7',    '1550188800:5:548.8',    '1550275200:5:561.8',    '1550361600:5:671.5',    '1550448000:5:579.2',    '1550534400:5:603.7',    '1550620800:5:674.0',    '1550707200:5:677.1',    '1550793600:5:624.7',    '1550880000:5:628.7',    '1550966400:5:662.5',    '1551052800:5:670.5',    '1551139200:5:689.7',    '1551225600:5:700.3',    '1551312000:5:683.9',    '1551398400:5:672.9',    '1551484800:5:671.4',    '1551571200:5:659.1',    '1551657600:5:610.3',    '1551744000:5:624.5',    '1551830400:5:662.6',    '1551916800:5:673.8',    '1552003200:5:677.5',    '1552089600:5:679.1',    '1552176000:5:679.3',    '1552262400:5:590.3',    '1552348800:5:587.1',    '1552435200:5:672.6',    '1552521600:5:663.0',    '1552608000:5:717.3',    '1552694400:5:731.1',    '1552780800:5:667.8',    '1552867200:5:573.7',    '1552953600:5:522.6',    '1553040000:5:576.9',    '1553126400:5:542.6',    '1553212800:5:575.9',    '1553299200:5:585.4',    '1553385600:5:654.7',    '1553472000:5:497.5',    '1553558400:5:499.3',    '1553644800:5:580.2',    '1553731200:5:552.7',    '1553817600:5:584.8',    '1553904000:5:516.6',    '1553990400:5:593.3',    '1554076800:5:623.8',    '1554163200:5:494.8',    '1554249600:5:552.4',    '1554336000:5:437.6',    '1554422400:5:401.3',    '1554508800:5:482.3',    '1554595200:5:502.2',    '1554681600:5:599.5',    '1554768000:5:636.2',    '1554854400:5:700.9',    '1554940800:5:661.2',    '1555027200:5:650.2',    '1555113600:5:689.3',    '1555200000:5:681.5',    '1555286400:5:586.9',    '1555372800:5:613.0',    '1555459200:5:606.0',    '1555545600:5:492.2',    '1555632000:5:469.1',    '1555718400:5:450.9',    '1555804800:5:518.0',    '1555891200:5:534.3',    '1555977600:5:487.8',    '1556064000:5:586.0',    '1556150400:5:583.6',    '1556236800:5:603.2',    '1556323200:5:586.7',    '1556409600:5:651.3',    '1556496000:5:655.6',    '1556582400:5:645.7',    '1556668800:5:657.6',    '1556755200:5:628.5',    '1556841600:5:594.3',    '1556928000:5:615.0',    '1557014400:5:730.8',    '1557100800:5:723.8',    '1557187200:5:606.2',    '1557273600:5:625.1',    '1557360000:5:634.6',    '1557446400:5:596.9',    '1557532800:5:565.0',    '1557619200:5:581.4',    '1557705600:5:655.9',    '1557792000:5:647.7',    '1557878400:5:664.5',    '1557964800:5:625.2',    '1558051200:5:608.8',    '1558137600:5:620.9',    '1558224000:5:613.0',    '1558310400:5:518.4',    '1558396800:5:505.0',    '1558483200:5:610.3',    '1558569600:5:582.8',    '1558656000:5:609.4',    '1558742400:5:555.0',    '1558828800:5:662.4',    '1558915200:5:648.7',    '1559001600:5:556.4',    '1559088000:5:563.0',    '1559174400:5:522.1',    '1559260800:5:537.5',    '1559347200:5:502.1',    '1559433600:5:526.6',    '1559520000:5:544.3',    '1559606400:5:560.7',    '1559692800:4:623.5',    '1559779200:5:622.6',    '1559865600:5:654.4',    '1559952000:5:678.6',    '1560038400:5:685.5',    '1560124800:5:519.2',    '1560211200:5:463.4',    '1560297600:5:542.3',    '1560384000:5:551.3',    '1560470400:5:544.6',    '1560556800:5:525.2',    '1560643200:5:603.4',    '1560729600:5:542.8',    '1560816000:5:514.7',    '1560902400:5:531.9',    '1560988800:5:518.0',    '1561075200:5:513.3',    '1561161600:5:542.5',    '1561248000:5:641.2',    '1561334400:5:515.4',    '1561420800:5:543.8',    '1561507200:5:541.8',    '1561593600:5:460.2',    '1561680000:5:469.5',    '1561766400:5:488.7',    '1561852800:5:584.5',    '1561939200:5:499.1',    '1562025600:5:502.8',    '1562112000:5:505.6',    '1562198400:5:475.1',    '1562284800:5:513.0',    '1562371200:5:501.2',    '1562457600:5:574.1',    '1562544000:5:598.4',    '1562630400:5:577.0',    '1562716800:5:571.4',    '1562803200:5:588.6',    '1562889600:5:570.9',    '1562976000:5:580.0',    '1563062400:5:591.2',    '1563148800:5:407.7',    '1563235200:5:388.4',    '1563321600:5:464.6',    '1563408000:5:441.4',    '1563494400:5:401.6',    '1563580800:5:441.2',    '1563667200:5:502.7',    '1563753600:5:384.3',    '1563840000:5:385.2',    '1563926400:5:438.3',    '1564012800:5:445.0',    '1564099200:5:441.2',    '1564185600:5:446.2',    '1564272000:5:517.0',    '1564358400:5:438.8',    '1564444800:5:425.1',    '1564531200:5:503.9',    '1564617600:5:494.7',    '1564704000:5:513.8',    '1564790400:5:503.4',    '1564876800:5:510.4' }