Module:Exchange/Zamorak monk bottom/Data

return { '1485302400:2420',	'1485388800:2403',	'1485475200:2391',	'1485561600:2276',	'1485648000:2266',	'1485734400:2251',	'1485820800:2239',	'1485907200:2178',	'1485993600:2227',	'1486080000:2233',	'1486166400:2209',	'1486252800:2218',	'1486339200:2197',	'1486425600:2147',	'1486512000:2151',	'1486598400:2166',	'1486684800:2166',	'1486771200:2187',	'1486857600:2214',	'1486944000:2271',	'1487030400:2323',	'1487116800:2349',	'1487203200:2343',	'1487289600:2342',	'1487376000:2342',	'1487462400:2359',	'1487548800:2320',	'1487635200:2340',	'1487721600:2307',	'1487808000:2238',	'1487894400:2143',	'1487980800:2035',	'1488067200:2002',	'1488153600:1944',	'1488240000:1901',	'1488326400:1844',	'1488412800:1853',	'1488499200:1848',	'1488585600:1869',	'1488672000:1910',	'1488758400:1940',	'1488844800:1988',	'1488931200:2002',	'1489017600:2014',	'1489104000:2031',	'1489190400:2054',	'1489276800:2079',	'1489363200:2115',	'1489449600:2161',	'1489536000:2228',	'1489622400:2288',	'1489708800:2324',	'1489795200:2361',	'1489881600:2350',	'1489968000:2382',	'1490054400:2409',	'1490140800:2462',	'1490227200:2472',	'1490313600:2466',	'1490400000:2490',	'1490486400:2440',	'1490572800:2433',	'1490659200:2494',	'1490745600:2450',	'1490832000:2336',	'1490918400:2275',	'1491004800:2174',	'1491091200:2120',	'1491177600:2101',	'1491264000:2066',	'1491350400:2005',	'1491436800:1954',	'1491523200:1926',	'1491609600:1842',	'1491696000:1779',	'1491782400:1809',	'1491868800:1847',	'1491955200:1813',	'1492041600:1839',	'1492128000:1895',	'1492214400:1933',	'1492300800:1975',	'1492387200:2049',	'1492473600:2051',	'1492560000:2076',	'1492646400:2126',	'1492732800:2190',	'1492819200:2244',	'1492905600:2283',	'1492992000:2330',	'1493078400:2322',	'1493164800:2225',	'1493251200:2118',	'1493337600:2014',	'1493424000:1953',	'1493510400:1902',	'1493596800:1806',	'1493683200:1787',	'1493769600:1789',	'1493856000:1769',	'1493942400:1781',	'1494028800:1789',	'1494115200:1777',	'1494201600:1795',	'1494288000:1810',	'1494374400:1794',	'1494460800:1805',	'1494547200:1764',	'1494633600:1755',	'1494720000:1759',	'1494806400:1736',	'1494892800:1753',	'1494979200:1750',	'1495065600:1762',	'1495152000:1773',	'1495238400:1826',	'1495324800:1838',	'1495411200:1838',	'1495497600:1878',	'1495584000:1806',	'1495670400:1804',	'1495756800:1842',	'1495843200:1794',	'1495929600:1823',	'1496016000:1877',	'1496102400:1936',	'1496188800:1929',	'1496275200:1886',	'1496361600:1895',	'1496448000:1905',	'1496534400:1935',	'1496620800:1975',	'1496707200:1945',	'1496793600:1957',	'1496880000:1935',	'1496966400:1840',	'1497052800:1770',	'1497139200:1725',	'1497225600:1726',	'1497312000:1723',	'1497398400:1695',	'1497484800:1656',	'1497571200:1625',	'1497657600:1602',	'1497744000:1627',	'1497830400:1657',	'1497916800:1657',	'1498003200:1681',	'1498089600:1711',	'1498176000:1699',	'1498262400:1712',	'1498348800:1741',	'1498435200:1683',	'1498521600:1696',	'1498608000:1739',	'1498694400:1789',	'1498780800:1810',	'1498867200:1820',	'1498953600:1820',	'1499040000:1857',	'1499126400:1878',	'1499212800:1886',	'1499299200:1886',	'1499385600:1962',	'1499472000:1932',	'1499558400:1960',	'1499644800:2016',	'1499731200:1984',	'1499817600:1991',	'1499904000:1974',	'1499990400:1897',	'1500076800:1877',	'1500163200:1863',	'1500249600:1911',	'1500336000:1954',	'1500422400:1982',	'1500508800:2066',	'1500595200:2146',	'1500681600:2243',	'1500768000:2354',   '1500854400:2460',    '1500940800:2558',    '1501027200:2569',    '1501113600:2550',    '1501200000:2452',    '1501286400:2335',    '1501372800:2311',    '1501459200:2247',    '1501545600:2150',    '1501632000:2047',    '1501718400:1980',    '1501804800:1924',    '1501891200:1865',    '1501977600:1833',    '1502064000:1853',    '1502323200:1891',    '1502409600:1896',    '1502496000:1883',    '1502582400:1889',    '1502668800:1907',    '1502755200:1890',    '1502841600:1851',    '1502928000:1833',    '1503014400:1814',    '1503100800:1804',    '1503187200:1786',    '1503273600:1781',    '1503360000:1778',    '1503446400:1784',    '1503532800:1799',    '1503619200:1836',    '1503705600:1828',    '1503792000:1759',    '1503878400:1756',    '1503964800:1730',    '1504051200:1740',    '1504137600:1780',    '1504224000:1806',    '1504310400:1829',    '1504396800:1870',    '1504483200:1902',    '1504569600:1901',    '1504656000:1946',    '1504742400:1937',    '1504828800:1932',    '1504915200:1889',    '1505001600:1930',    '1505088000:1950',    '1505174400:1866',    '1505260800:1793',    '1505347200:1722',    '1505433600:1635',    '1505520000:1565',    '1505606400:1510',    '1505692800:1525',    '1505779200:1554',    '1505865600:1612',    '1505952000:1629',    '1506038400:1680',    '1506124800:1730',    '1506211200:1777',    '1506297600:1759',    '1506384000:1692',    '1506470400:1643',    '1506556800:1621',    '1506643200:1593',    '1506729600:1599',    '1506816000:1615',    '1506902400:1617',    '1506988800:1648',    '1507075200:1708',    '1507161600:1734',    '1507248000:1770',    '1507334400:1766',    '1507420800:1758',    '1507507200:1701',    '1507593600:1655',    '1507680000:1691',    '1507766400:1678',    '1507852800:1725',    '1507939200:1756',    '1508025600:1791',    '1508112000:1831',    '1508198400:1838',    '1508284800:1827',    '1508371200:1844',    '1508457600:1773',    '1508544000:1712',    '1508630400:1691',    '1508716800:1667',    '1508803200:1644',    '1508889600:1647',    '1508976000:1636',    '1509062400:1595',    '1509148800:1575',    '1509235200:1570',    '1509321600:1580',    '1509408000:1585',    '1509494400:1590',    '1509580800:1575',    '1509667200:1606',    '1509753600:1641',    '1509840000:1659',    '1509926400:1657',    '1510012800:1675',    '1510099200:1705',    '1510185600:1681',    '1510272000:1706',    '1510358400:1694',    '1510444800:1684',    '1510531200:1619',    '1510617600:1580',    '1510704000:1535',    '1510790400:1551',    '1510876800:1576',    '1510963200:1568',    '1511049600:1609',    '1511136000:1594',    '1511222400:1598',    '1511308800:1637',    '1511395200:1651',    '1511481600:1677',    '1511568000:1710',    '1511654400:1756',    '1511740800:1777',    '1511827200:1778',    '1511913600:1813',    '1512000000:1840',    '1512086400:1809',    '1512172800:1772',    '1512259200:1768',    '1512345600:1726',    '1512432000:1684',    '1512518400:1644',    '1512604800:1626',    '1512691200:1594',    '1512777600:1578',    '1512864000:1593',    '1512950400:1592',    '1513036800:1581',    '1513123200:1596',    '1513209600:1614',    '1513296000:1583',    '1513382400:1600',    '1513468800:1606',    '1513555200:1648',    '1513641600:1665',    '1513728000:1726',    '1513814400:1794',    '1513900800:1841',    '1513987200:1894',    '1514073600:1951',    '1514160000:1996',    '1514246400:2085',    '1514332800:2169',    '1514419200:2198',    '1514505600:2212',    '1514592000:2209',    '1514678400:2206',    '1514764800:2170',    '1514851200:2124',    '1514937600:2102',    '1515024000:2030',    '1515110400:1944',    '1515196800:1853',    '1515283200:1825',    '1515369600:1778',    '1515456000:1729',    '1515542400:1672',    '1515628800:1628',    '1515715200:1598',    '1515801600:1607',    '1515888000:1586',    '1515974400:1546',    '1516060800:1568',    '1516147200:1576',    '1516233600:1597',    '1516320000:1575',    '1516406400:1578',    '1516492800:1589',    '1516579200:1601',    '1516665600:1652',    '1516752000:1651',    '1516838400:1672',    '1516924800:1697',    '1517011200:1706',    '1517097600:1740',    '1517184000:1758',    '1517270400:1780',    '1517356800:1770',    '1517529600:1622',    '1517616000:1602',    '1517702400:1593',    '1517788800:1564',    '1517875200:1586',    '1517961600:1637',    '1518048000:1670',    '1518134400:1693',    '1518220800:1731',    '1518307200:1748',    '1518393600:1800',    '1518480000:1852',    '1518566400:1940',    '1518652800:2028',    '1518739200:2055',    '1518825600:2097',    '1518912000:2079',    '1518998400:2042',    '1519084800:1991',    '1519171200:1957',    '1519257600:1887',    '1519344000:1848',    '1519430400:1789',    '1519516800:1749',    '1519603200:1751',    '1519689600:1752',    '1519776000:1768',    '1519862400:1807',    '1519948800:1842',    '1520035200:1866',    '1520121600:1865',    '1520208000:1875',    '1520294400:1861',    '1520380800:1884',    '1520467200:1909',    '1520553600:1919',    '1520640000:1956',    '1520726400:1962',    '1520726400:1962',    '1520812800:1923',    '1520899200:1853',    '1520985600:1782',    '1521072000:1759',    '1521158400:1686',    '1521244800:1605',    '1521331200:1567',    '1521417600:1593',    '1521590400:1669',    '1521676800:1702',    '1521849600:1676',    '1521936000:1656',    '1522108800:1653',    '1522195200:1644',    '1522281600:1601',    '1522368000:1624',    '1522454400:1598',    '1522540800:1634',    '1522627200:1651',    '1522713600:1666',    '1522800000:1702',    '1522886400:1759',    '1522972800:1772',    '1523059200:1793',    '1523232000:1848',    '1523318400:1833',    '1523404800:1793',    '1523491200:1742',    '1523577600:1654',    '1523664000:1573',    '1523750400:1497',    '1523923200:1383',    '1524009600:1393',    '1524096000:1425',    '1524182400:1423',    '1524268800:1451',    '1524355200:1494',    '1524441600:1538',    '1524528000:1576',    '1524614400:1583',    '1524700800:1641',    '1524787200:1696',    '1524873600:1720',    '1524960000:1806',    '1525046400:1857',    '1525132800:1895',    '1525305600:1922',    '1525392000:1968',    '1525478400:1921',    '1525564800:1843',    '1525651200:1750',    '1525824000:1611',    '1525910400:1548',    '1525996800:1509',    '1526083200:1474',    '1526169600:1458',    '1526256000:1498',    '1526342400:1476',    '1526428800:1421',    '1526515200:1397',    '1526601600:1365',    '1526688000:1331',    '1526774400:1324',    '1526860800:1330',    '1526947200:1300',    '1527033600:1263',    '1527120000:1280',    '1527206400:1309',    '1527292800:1348',    '1527379200:1386',    '1527465600:1404',    '1527552000:1407',    '1527638400:1427',    '1527724800:1478',    '1527811200:1499',    '1527897600:1549',    '1527984000:1555',    '1528070400:1532',    '1528156800:1592',    '1528243200:1648',    '1528329600:1677',    '1528416000:1658',    '1528502400:1614',    '1528588800:1599',    '1528675200:1605',    '1528761600:1612',    '1528848000:1623',    '1528934400:1578',    '1529020800:1582',    '1529107200:1523',    '1529193600:1515',    '1529280000:1484',    '1529366400:1456',    '1529452800:1423',    '1529539200:1415',    '1529625600:1401',    '1529712000:1391',    '1529798400:1428',    '1529884800:1462',    '1529971200:1495',    '1530057600:1498',    '1530144000:1543',    '1530230400:1546',    '1530403200:1566',    '1530489600:1516',    '1530576000:1482',    '1530662400:1455',    '1530748800:1474',    '1530835200:1482',    '1530921600:1521',    '1531008000:1534',    '1531094400:1549',    '1531180800:1539',    '1531267200:1525',    '1531353600:1548',    '1531440000:1610',    '1531526400:1658',    '1531612800:1687',    '1531699200:1713',    '1531785600:1719',    '1531872000:1710',    '1531958400:1707',    '1532044800:1696',    '1532131200:1702',    '1532217600:1663',    '1532304000:1627',    '1532390400:1595',    '1532476800:1568',    '1532563200:1517',    '1532649600:1524',    '1532736000:1528',    '1532822400:1543',    '1532908800:1530',    '1532995200:1564',    '1533081600:1588',    '1533168000:1563',    '1533254400:1571',    '1533340800:1592',    '1533427200:1614',    '1533513600:1633',    '1533600000:1658',    '1533686400:1693',    '1533772800:1697',    '1533859200:1711',    '1533945600:1774',    '1534032000:1843',    '1534118400:1891',    '1534291200:1879',    '1534464000:1846',    '1534550400:1883',    '1534636800:1916',    '1534723200:1948',    '1534809600:1938',    '1534896000:1934',    '1534982400:1913',    '1535068800:1916',    '1535155200:1942',    '1535241600:1982',    '1535328000:2039',    '1535414400:2051',    '1535500800:2026',    '1535587200:2025',    '1535673600:1956',    '1535760000:1931',    '1535846400:1918',    '1535932800:1875',    '1536019200:1833',    '1536105600:1814',    '1536192000:1807',    '1536278400:1804',    '1536364800:1771',    '1536451200:1756',    '1536537600:1743',    '1536624000:1709',    '1536710400:1704',    '1536796800:1702',    '1536883200:1691',    '1536969600:1701',    '1537056000:1731',    '1537142400:1776',    '1537228800:1766',    '1537315200:1793',    '1537401600:1787',    '1537488000:1833',    '1537574400:1866',    '1537660800:1900',    '1537747200:1881',    '1537833600:1909',    '1537920000:1887',    '1538006400:1896',    '1538092800:1833',    '1538179200:1845',    '1538265600:1839',    '1538352000:1846',    '1538438400:1831',    '1542672000:1893',    '1542844800:1801',    '1542931200:1798',    '1543104000:1808',    '1543190400:1801',    '1543276800:1801',    '1543363200:1794',    '1543449600:1795',    '1543536000:1789',    '1543622400:1806',    '1543708800:1800',    '1543795200:1761',    '1543881600:1721',    '1543968000:1726',    '1544054400:1733',    '1544140800:1731',    '1544313600:1727',    '1544400000:1724',    '1544572800:1710',    '1544659200:1710',    '1544745600:1687',    '1544832000:1699',    '1544918400:1685',    '1545004800:1695',    '1545091200:1687',    '1545177600:1716',    '1545264000:1761',    '1545350400:1772',    '1545436800:1815',    '1545523200:1789',    '1545609600:1821',    '1545696000:1838',    '1545782400:1855',    '1545868800:1852',    '1546041600:1890',    '1546128000:1900',    '1546300800:1879',    '1546387200:1834',    '1546473600:1792',    '1546560000:1747',    '1546646400:1707',    '1546732800:1680',    '1546819200:1653',    '1546905600:1604',    '1546992000:1584',    '1547078400:1573',    '1547164800:1562',    '1547251200:1572',    '1547337600:1582',    '1547424000:1593',    '1547510400:1599',    '1547683200:1603',    '1547856000:1627',    '1548028800:1635',    '1548115200:1624',    '1548201600:1643',    '1548460800:1718',    '1548547200:1726',    '1548633600:1742',    '1548720000:1781',    '1548806400:1814',    '1548892800:1809',    '1548979200:1755',    '1549065600:1734',    '1549152000:1723',    '1549238400:1759',    '1549411200:1783',    '1549497600:1745',    '1549584000:1770',    '1549670400:1771',    '1549756800:1769',    '1549843200:1764',    '1549929600:1759',    '1550016000:1760',    '1550102400:1762',    '1550188800:1785',    '1550275200:1773',    '1550361600:1793',    '1550448000:1783',    '1550534400:1804',    '1550707200:1748',    '1550707200:1748',    '1550793600:1709',    '1550880000:1661',    '1551052800:1619',    '1551139200:1585',    '1551225600:1558',    '1551398400:1505',    '1551484800:1549',    '1551571200:1599',    '1551657600:1593',    '1551830400:1662',    '1551916800:1680',    '1552003200:1688',    '1552089600:1726',    '1552176000:1761',    '1552262400:1798',    '1552348800:1798',    '1552435200:1795',    '1552521600:1720',    '1552780800:1696',    '1553040000:1663',    '1553212800:1629',    '1553299200:1593',    '1553385600:1561',    '1553644800:1528',    '1553731200:1528',    '1553817600:1499',    '1553904000:1503',    '1554422400:1571',    '1554681600:1494',    '1554768000:1488',    '1554940800:1537',    '1555027200:1530',    '1555113600:1534',    '1555286400:1553',    '1555372800:1575',    '1555459200:1581',    '1555545600:1611',    '1555718400:1658',    '1555804800:1686',    '1555891200:1715',    '1556064000:1787',    '1556409600:1819',    '1556582400:1718',    '1556928000:1725',    '1557014400:1740',    '1557100800:1739',    '1557187200:1756',    '1557273600:1729',    '1557360000:1771',    '1557446400:1744',    '1557619200:1750',    '1557619200:1750',    '1557792000:1801',    '1557878400:1822',    '1558051200:1778',    '1558137600:1762',    '1558224000:1780',    '1558483200:1743',    '1558656000:1753',    '1558742400:1689',    '1558915200:1636',    '1559001600:1624',    '1559174400:1654',    '1559260800:1627',    '1559347200:1635',    '1559433600:1639',    '1559606400:1645',    '1559606400:1645',    '1559692800:1654',    '1559779200:1686',    '1559865600:1703',    '1559952000:1701',    '1560038400:1710',    '1560124800:1706',    '1560211200:1643',    '1560297600:1675',    '1560384000:1712',    '1560470400:1731',    '1560556800:1737',    '1560643200:1704',    '1560729600:1730',    '1560816000:1736',    '1560902400:1723',    '1560988800:1735',    '1561075200:1737',    '1561161600:1715',    '1561248000:1749',    '1561334400:1748',    '1561420800:1716',    '1561593600:1690',    '1561593600:1690',    '1561680000:1691',    '1561766400:1676',    '1561852800:1677',    '1561939200:1682',    '1562025600:1665',    '1562112000:1683',    '1562198400:1698',    '1562284800:1703',    '1562371200:1699',    '1562457600:1704',    '1562544000:1700',    '1562630400:1689',    '1562716800:1676',    '1562803200:1686',    '1562889600:1687',    '1562976000:1639',    '1563062400:1607',    '1563148800:1584',    '1563235200:1568',    '1563321600:1577',    '1563408000:1573',    '1563494400:1580',    '1563580800:1532',    '1563667200:1529',    '1563753600:1523',    '1563840000:1543',    '1563926400:1561',    '1564012800:1515',    '1564099200:1519',    '1564185600:1505',    '1564272000:1516',    '1564358400:1527',    '1564444800:1554',    '1564531200:1577',    '1564617600:1581',    '1564790400:1631',    '1564876800:1655',    '1564963200:1699',    '1565049600:1718',    '1565136000:1671',    '1565222400:1694',    '1565308800:1724',    '1565395200:1752',    '1565481600:1828',    '1565568000:1902',    '1565654400:1989',    '1565827200:2051',    '1565827200:2051',    '1565913600:2116',    '1566000000:2153',    '1566086400:2199',    '1566259200:2323',    '1566432000:2411',    '1566432000:2411',    '1566518400:2396',    '1566604800:2337',    '1566691200:2316',    '1566777600:2278',    '1566864000:2269',    '1566950400:2270',    '1567036800:2274',    '1567123200:2271',    '1567209600:2300',    '1567296000:2360',    '1567382400:2391',    '1567468800:2411',    '1567555200:2446',    '1567641600:2436',    '1567728000:2428',    '1567814400:2507',    '1567900800:2520',    '1567987200:2516',    '1568073600:2506',    '1568160000:2518',    '1568246400:2551',    '1568332800:2515',    '1568419200:2547',    '1568505600:2491',    '1568592000:2553',    '1568764800:2598',    '1568851200:2637',    '1568937600:2646',    '1569024000:2664',    '1569110400:2679',    '1569196800:2624',    '1569283200:2593',    '1569456000:2602',    '1569542400:2617',    '1569628800:2664',    '1569715200:2637',    '1569888000:2593',    '1569888000:2593',    '1570147200:2603',    '1570233600:2638',    '1570320000:2649',    '1570406400:2651',    '1570492800:2625',    '1570579200:2592',    '1570665600:2582',    '1570752000:2554',    '1570924800:2472',    '1570924800:2472',    '1571011200:2431',    '1571097600:2435',    '1571184000:2443',    '1571270400:2429',    '1571356800:2330',    '1571443200:2318',    '1571529600:2336',    '1571702400:2273',    '1571788800:2234',    '1571875200:2253',    '1571961600:2227',    '1572048000:2240',    '1572134400:2303',    '1572220800:2311',    '1572307200:2303',    '1572480000:2310',    '1572480000:2310',    '1572739200:2422',    '1572912000:2478',    '1572998400:2505',    '1573084800:2543',    '1573171200:2582',    '1573344000:2709',    '1573430400:2803',    '1573516800:2918',    '1573603200:2982',    '1573689600:2996',    '1573776000:3052',    '1573862400:3048',    '1573948800:3067',    '1574035200:3052',    '1574121600:3004',    '1574208000:2964',    '1574380800:2879',    '1574467200:2840',    '1574553600:2859',    '1574640000:2840',    '1574726400:2861',    '1574812800:2861',    '1574899200:2842',    '1574985600:2867',    '1575072000:2828',    '1575158400:2777',    '1575331200:2745',    '1575417600:2740',    '1575590400:2750',    '1575590400:2750',    '1575676800:2711',    '1575763200:2696',    '1575849600:2687',    '1575936000:2684',    '1576022400:2659',    '1576108800:2659',    '1576195200:2619',    '1576281600:2593',    '1576368000:2598',    '1576454400:2620',    '1576627200:2612',    '1576800000:2632',    '1576800000:2632',    '1576886400:2639',    '1576972800:2611',    '1577059200:2620',    '1577145600:2630',    '1577232000:2655',    '1577318400:2655',    '1577404800:2646',    '1577491200:2647',    '1577577600:2642' }