Module:Exchange/Gold amulet/Data

return { '1427414400:69',   '1427500800:69',    '1427587200:66',    '1427673600:66',    '1427760000:66',    '1427846400:66',    '1427932800:66',    '1428019200:66',    '1428105600:63',    '1428192000:63',    '1428278400:63',    '1428364800:63',    '1428451200:63',    '1428537600:63',    '1428624000:60',    '1428710400:60',    '1428796800:60',    '1428883200:60',    '1428969600:60',    '1429056000:60',    '1429142400:59',    '1429228800:59',    '1429315200:59',    '1429401600:59',    '1429488000:59',    '1429574400:59',    '1429660800:61',    '1429747200:61',    '1429833600:61',    '1429920000:61',    '1430006400:61',    '1430092800:61',    '1430179200:61',    '1430265600:62',    '1430352000:62',    '1430438400:62',    '1430524800:62',    '1430611200:62',    '1430697600:62',    '1430784000:62',    '1430870400:64',    '1430956800:64',    '1431043200:64',    '1431129600:64',    '1431216000:64',    '1431302400:64',    '1431388800:64',    '1431475200:62',    '1431561600:62',    '1431648000:62',    '1431734400:62',    '1431820800:62',    '1431907200:62',    '1431993600:62',    '1432080000:61',    '1432166400:61',    '1432252800:61',    '1432339200:61',    '1432425600:61',    '1432512000:61',    '1432598400:61',    '1432684800:60',    '1432771200:60',    '1432857600:60',    '1432944000:60',    '1433030400:60',    '1433116800:62',    '1433203200:62',    '1433289600:62',    '1433376000:62',    '1433462400:62',    '1433548800:64',    '1433635200:64',    '1433721600:64',    '1433808000:64',    '1433894400:68',    '1433980800:68',    '1434067200:68',    '1434153600:68',    '1434240000:68',    '1434326400:72',    '1434412800:72',    '1434499200:72',    '1434585600:72',    '1434672000:72',    '1434758400:75',    '1434844800:75',    '1434931200:75',    '1435017600:75',    '1435104000:75',    '1435190400:79',    '1435276800:79',    '1435363200:79',    '1435449600:79',    '1435536000:79',    '1435622400:79',    '1435708800:83',    '1435795200:83',    '1435881600:83',    '1435968000:83',    '1436054400:83',    '1436140800:83',    '1436227200:87',    '1436313600:87',    '1436400000:87',    '1436486400:87',    '1436572800:87',    '1436659200:87',    '1436745600:88',    '1436832000:88',    '1436918400:88',    '1437004800:88',    '1437091200:88',    '1437177600:85',    '1437264000:85',    '1437350400:85',    '1437436800:85',    '1437523200:85',    '1437609600:88',    '1437696000:88',    '1437782400:88',    '1437868800:88',    '1437955200:88',    '1438041600:88',    '1438128000:92',    '1438214400:92',    '1438300800:92',    '1438387200:92',    '1438473600:92',    '1438560000:96',    '1438646400:96',    '1438732800:96',    '1438819200:96',    '1438905600:96',    '1438992000:101',    '1439078400:101',    '1439164800:101',    '1439251200:101',    '1439337600:101',    '1439424000:104',    '1439510400:104',    '1439596800:104',    '1439683200:104',    '1439769600:104',    '1439856000:104',    '1439942400:104',    '1440028800:104',    '1440115200:104',    '1440201600:102',    '1440288000:102',    '1440374400:102',    '1440460800:102',    '1440547200:102',    '1440633600:102',    '1440720000:102',    '1440806400:102',    '1440892800:99',    '1440979200:99',    '1441065600:99',    '1441152000:99',    '1441238400:99',    '1441324800:99',    '1441411200:99',    '1441497600:99',    '1441584000:99',    '1441670400:99',    '1441756800:99',    '1441843200:99',    '1441929600:99',    '1442016000:99',    '1442102400:99',    '1442188800:99',    '1442275200:99',    '1442361600:100',    '1442448000:100',    '1442534400:100',    '1442620800:100',    '1442707200:100',    '1442793600:100',    '1442880000:100',    '1442966400:100',    '1443052800:103',    '1443139200:103',    '1443225600:103',    '1443398400:103',    '1443484800:103',    '1443571200:103',    '1443657600:103',    '1444089600:107',    '1444176000:107',    '1444262400:107',    '1444348800:112',    '1444435200:112',    '1444521600:112',    '1444608000:112',    '1444694400:112',    '1444780800:112',    '1444867200:112',    '1444953600:112',    '1445040000:114',    '1445126400:114',    '1445212800:114',    '1445299200:114',    '1445385600:114',    '1445558400:114',    '1445644800:115',    '1445731200:115',    '1445817600:115',    '1445904000:115',    '1445990400:115',    '1446163200:115',    '1446249600:115',    '1446336000:117',    '1446422400:117',    '1446508800:117',    '1446595200:117',    '1446681600:117',    '1446768000:117',    '1446854400:117',    '1446940800:119',    '1447027200:119',    '1447113600:119',    '1447200000:119',    '1447286400:119',    '1447372800:119',    '1447459200:119',    '1447545600:119',    '1447632000:123',    '1447718400:123',    '1447804800:123',    '1447891200:123',    '1447977600:123',    '1448064000:123',    '1448150400:129',    '1448236800:129',    '1448323200:129',    '1448409600:129',    '1448496000:135',    '1448582400:135',    '1448668800:135',    '1448755200:135',    '1448841600:135',    '1448928000:139',    '1449014400:139',    '1449100800:139',    '1449187200:139',    '1449273600:139',    '1449360000:139',    '1449446400:141',    '1449532800:141',    '1449619200:141',    '1449705600:141',    '1449792000:141',    '1449878400:141',    '1449964800:142',    '1450051200:142',    '1450137600:142',    '1450224000:142',    '1450310400:134',    '1450396800:134',    '1450483200:134',    '1450569600:134',    '1450656000:130',    '1450742400:130',    '1450828800:130',    '1450915200:130',    '1451001600:130',    '1451088000:126',    '1451174400:126',    '1451260800:126',    '1451347200:126',    '1451433600:124',    '1451520000:124',    '1451606400:124',    '1451692800:124',    '1451779200:124',    '1451865600:119',    '1451952000:119',    '1452038400:119',    '1452124800:119',    '1452211200:116',    '1452297600:116',    '1452384000:116',    '1452470400:116',    '1452556800:118',    '1452643200:118',    '1452729600:118',    '1452816000:121',    '1452902400:121',    '1452988800:121',    '1453075200:121',    '1453161600:123',    '1453248000:123',    '1453334400:123',    '1453420800:123',    '1453507200:126',    '1453593600:126',    '1453680000:126',    '1453766400:126',    '1453852800:124',    '1453939200:124',    '1454025600:124',    '1454112000:124',    '1454198400:128',    '1454284800:128',    '1454371200:128',    '1454457600:128',    '1454544000:131',    '1454630400:131',    '1454716800:131',    '1454803200:131',    '1454889600:133',    '1454976000:133',    '1455062400:133',    '1455148800:133',    '1455235200:133',    '1455321600:135',    '1455408000:135',    '1455494400:135',    '1455580800:135',    '1455667200:128',    '1455753600:128',    '1455840000:128',    '1455926400:128',    '1456012800:121',    '1456099200:121',    '1456185600:121',    '1456272000:114',    '1456358400:114',    '1456444800:114',    '1456531200:114',    '1456617600:108',    '1456704000:108',    '1456790400:108',    '1456876800:108',    '1456963200:103',    '1457049600:103',    '1457136000:103',    '1457222400:103',    '1457308800:101',    '1457395200:101',    '1457481600:101',    '1457568000:101',    '1457654400:104',    '1457740800:104',    '1457827200:104',    '1457913600:104',    '1458000000:107',    '1458086400:107',    '1458172800:107',    '1458259200:107',    '1458345600:108',    '1458432000:108',    '1458518400:108',    '1458604800:108',    '1458691200:104',    '1458777600:104',    '1458864000:104',    '1458950400:106',    '1459036800:106',    '1459123200:106',    '1459209600:108',    '1459296000:108',    '1459382400:108',    '1459468800:108',    '1459555200:108',    '1459641600:108',    '1459728000:108',    '1459814400:105',    '1459900800:105',    '1459987200:105',    '1460073600:105',    '1460160000:108',    '1460246400:108',    '1460332800:108',    '1460419200:108',    '1460505600:111',    '1460592000:111',    '1460678400:111',    '1460764800:115',    '1460851200:115',    '1460937600:115',    '1461024000:116',    '1461110400:116',    '1461196800:116',    '1461283200:116',    '1461369600:118',    '1461456000:118',    '1461542400:118',    '1461628800:116',    '1461715200:116',    '1461801600:116',    '1461888000:115',    '1461974400:115',    '1462060800:115',    '1462147200:115',    '1462233600:114',    '1462320000:114',    '1462406400:114',    '1462492800:115',    '1462579200:115',    '1462665600:115',    '1462752000:115',    '1462838400:114',    '1462924800:114',    '1463011200:114',    '1463097600:111',    '1463184000:111',    '1463270400:111',    '1463356800:107',    '1463443200:107',    '1463529600:107',    '1463616000:104',    '1463702400:104',    '1463961600:104',    '1463961600:104',    '1464048000:104',    '1464134400:104',    '1464220800:103',    '1464307200:103',    '1464393600:103',    '1464480000:106',    '1464566400:106',    '1464652800:106',    '1464739200:106',    '1464825600:106',    '1464912000:106',    '1464998400:104',    '1465084800:104',    '1465171200:104',    '1465257600:102',    '1465344000:102',    '1465430400:102',    '1465516800:104',    '1465603200:104',    '1465689600:104',    '1465776000:104',    '1465862400:104',    '1465948800:104',    '1466035200:104',    '1466121600:104',    '1466208000:104',    '1466294400:104',    '1466380800:104',    '1466467200:104',    '1466553600:104',    '1466640000:104',    '1466726400:104',    '1466812800:105',    '1466899200:105',    '1466985600:105',    '1467072000:105',    '1467158400:104',    '1467244800:104',    '1467331200:105',    '1467417600:105',    '1467504000:105',    '1467590400:105',    '1467676800:105',    '1467763200:105',    '1467849600:109',    '1467936000:109',    '1468022400:109',    '1468108800:112',    '1468195200:112',    '1468281600:112',    '1468368000:115',    '1468454400:115',    '1468540800:115',    '1468627200:115',    '1468713600:116',    '1468800000:116',    '1468886400:116',    '1469318400:123',    '1469404800:123',    '1469491200:123',    '1469577600:123',    '1469664000:122',    '1469750400:122',    '1469836800:122',    '1469923200:121',    '1470009600:121',    '1470096000:121',    '1470182400:121',    '1470268800:115',    '1470355200:115',    '1470441600:115',    '1470528000:115',    '1470614400:112',    '1470700800:112',    '1470787200:112',    '1470873600:112',    '1470960000:110',    '1471046400:110',    '1471132800:110',    '1471219200:110',    '1471305600:108',    '1471392000:108',    '1471478400:108',    '1471564800:108',    '1471651200:104',    '1471737600:104',    '1471824000:104',    '1471910400:104',    '1471996800:104',    '1472083200:104',    '1472169600:104',    '1472256000:104',    '1472428800:109',    '1472688000:109',    '1472774400:112',    '1472860800:112',    '1472947200:112',    '1473033600:112',    '1473120000:112',    '1473206400:114',    '1473292800:114',    '1473379200:114',    '1473465600:114',    '1473552000:114',    '1473638400:118',    '1473724800:118',    '1473811200:118',    '1473897600:118',    '1473984000:121',    '1474070400:121',    '1474156800:121',    '1474243200:121',    '1474329600:121',    '1474416000:121',    '1474502400:123',    '1474588800:123',    '1474675200:123',    '1474761600:123',    '1474848000:123',    '1474934400:118',    '1475020800:118',    '1475107200:118',    '1475193600:118',    '1475280000:113',    '1475366400:113',    '1475452800:113',    '1475539200:113',    '1475625600:113',    '1475712000:110',    '1475798400:110',    '1475884800:110',    '1475971200:110',    '1476057600:110',    '1476144000:109',    '1476230400:109',    '1476316800:109',    '1476403200:109',    '1476489600:109',    '1476576000:111',    '1476662400:111',    '1476748800:111',    '1476835200:111',    '1476921600:111',    '1477008000:108',    '1477094400:108',    '1477180800:108',    '1477267200:108',    '1477353600:103',    '1477440000:103',    '1477526400:103',    '1477612800:103',    '1477699200:103',    '1477785600:101',    '1477872000:101',    '1477958400:101',    '1478044800:101',    '1478131200:101',    '1478217600:101',    '1478304000:101',    '1478390400:101',    '1478476800:101',    '1478563200:101',    '1478649600:98',    '1478736000:98',    '1478822400:98',    '1478908800:98',    '1478995200:97',    '1479081600:97',    '1479168000:97',    '1479254400:97',    '1481155200:101',    '1481241600:101',    '1481328000:101',    '1481414400:102',    '1481500800:102',    '1481587200:102',    '1481673600:102',    '1481760000:102',    '1481846400:102',    '1481932800:102',    '1482019200:102',    '1482105600:103',    '1482192000:103',    '1482278400:103',    '1482364800:104',    '1482451200:104',    '1482537600:104',    '1482624000:104',    '1482710400:102',    '1482796800:102',    '1482883200:102',    '1482969600:102',    '1483056000:101',    '1483142400:101',    '1483228800:101',    '1483315200:101',    '1483401600:96',    '1483488000:96',    '1483574400:96',    '1483660800:96',    '1483747200:91',    '1483833600:91',    '1483920000:91',    '1484006400:90',    '1484092800:90',    '1484179200:90',    '1484265600:92',    '1484352000:92',    '1484438400:92',    '1484524800:92',    '1484611200:90',    '1484697600:90',    '1484784000:90',    '1484870400:87',    '1484956800:87',    '1485043200:87',    '1485129600:84',    '1485216000:84',    '1485561600:80',    '1485648000:77',    '1485734400:77',    '1485820800:77',    '1485907200:77',    '1485993600:75',    '1486080000:75',    '1486166400:75',    '1486252800:75',    '1486339200:74',    '1486425600:74',    '1486512000:74',    '1486598400:73',    '1486684800:73',    '1486771200:73',    '1486857600:73',    '1486944000:73',    '1487030400:73',    '1487116800:73',    '1487203200:75',    '1487289600:75',    '1487462400:75',    '1487548800:75',    '1487635200:75',    '1487721600:75',    '1487808000:75',    '1487894400:73',    '1487980800:73',    '1488067200:73',    '1488153600:73',    '1488240000:72',    '1488326400:72',    '1488412800:72',    '1488499200:71',    '1488585600:71',    '1488672000:71',    '1488758400:71',    '1488844800:72',    '1488931200:72',    '1489017600:72',    '1489104000:72',    '1489190400:73',    '1489276800:73',    '1489363200:73',    '1489449600:76',    '1489536000:76',    '1489622400:76',    '1489708800:76',    '1489795200:78',    '1489881600:78',    '1489968000:78',    '1490054400:80',    '1490140800:80',    '1490227200:80',    '1490313600:80',    '1490400000:79',    '1490486400:79',    '1490572800:79',    '1490659200:79',    '1490745600:80',    '1490832000:80',    '1490918400:80',    '1491004800:83',    '1491091200:83',    '1491177600:83',    '1491264000:83',    '1491350400:87',    '1492041600:94',    '1492128000:94',    '1492214400:94',    '1492300800:97',    '1492387200:97',    '1492473600:101',    '1492560000:101',    '1492646400:101',    '1492732800:104',    '1492819200:104',    '1492905600:104',    '1492992000:107',    '1493078400:107',    '1493164800:107',    '1493251200:106',    '1493337600:106',    '1493424000:106',    '1493510400:101',    '1493596800:101',    '1493683200:101',    '1493769600:101',    '1493856000:96',    '1493942400:96',    '1494028800:96',    '1494115200:92',    '1494201600:92',    '1494288000:92',    '1494374400:89',    '1494460800:89',    '1494547200:89',    '1494633600:89',    '1494720000:91',    '1494806400:91',    '1494892800:91',    '1494979200:91',    '1495065600:91',    '1495152000:91',    '1495238400:91',    '1495324800:91',    '1495411200:91',    '1495497600:91',    '1495584000:91',    '1495670400:91',    '1495756800:91',    '1495843200:91',    '1495929600:91',    '1496016000:90',    '1496102400:90',    '1496188800:90',    '1496275200:90',    '1496361600:87',    '1496448000:87',    '1496534400:87',    '1496620800:85',    '1496707200:85',    '1496793600:85',    '1496880000:85',    '1496966400:85',    '1497052800:85',    '1497139200:85',    '1497225600:86',    '1497312000:86',    '1497398400:86',    '1497484800:86',    '1497571200:86',    '1497657600:86',    '1497744000:86',    '1497830400:86',    '1497916800:85',    '1498003200:85',    '1498089600:85',    '1498176000:85',    '1498262400:83',    '1498348800:83',    '1498435200:83',    '1498521600:83',    '1498608000:80',    '1498694400:80',    '1498780800:80',    '1498867200:80',    '1498953600:78',    '1499040000:78',    '1499126400:78',    '1499212800:78',    '1499299200:78',    '1499385600:78',    '1499472000:78',    '1499558400:78',    '1499990400:80',    '1500076800:80',    '1500163200:80',    '1500249600:80',    '1500336000:80',    '1500422400:80',    '1500508800:80',    '1500595200:80',    '1500681600:82',    '1500768000:82',    '1500854400:82',    '1500940800:85',    '1501027200:85',    '1501113600:85',    '1501200000:85',    '1501286400:85',    '1501372800:85',    '1501459200:85',    '1501545600:85',    '1501632000:86',    '1501718400:86',    '1501804800:86',    '1501891200:86',    '1501977600:87',    '1502064000:87',    '1502323200:87',    '1502409600:88',    '1502496000:88',    '1502582400:88',    '1502668800:88',    '1502755200:88',    '1502841600:87',    '1502928000:87',    '1503014400:87',    '1503100800:87',    '1503187200:87',    '1503273600:87',    '1503360000:87',    '1503446400:87',    '1503532800:87',    '1503619200:88',    '1503705600:88',    '1503792000:88',    '1503878400:88',    '1503964800:89',    '1504051200:89',    '1504137600:89',    '1504224000:89',    '1504310400:89',    '1504396800:88',    '1504483200:88',    '1504569600:88',    '1504656000:88',    '1504742400:88',    '1504828800:89',    '1504915200:89',    '1505001600:89',    '1505088000:89',    '1505174400:89',    '1505260800:90',    '1505347200:90',    '1505433600:90',    '1505520000:90',    '1505606400:90',    '1505692800:90',    '1505779200:90',    '1505865600:90',    '1505952000:90',    '1506038400:90',    '1506124800:91',    '1506211200:91',    '1506297600:91',    '1506384000:91',    '1506470400:91',    '1506556800:92',    '1506643200:92',    '1506729600:92',    '1506816000:92',    '1506902400:93',    '1506988800:93',    '1507075200:93',    '1507161600:93',    '1507248000:93',    '1507334400:96',    '1507420800:96',    '1507507200:96',    '1507593600:96',    '1507680000:96',    '1507766400:101',    '1507852800:101',    '1507939200:101',    '1508025600:101',    '1508112000:101',    '1508198400:99',    '1508284800:99',    '1508371200:99',    '1508457600:99',    '1508544000:99',    '1508630400:99',    '1508716800:97',    '1508803200:97',    '1508889600:97',    '1508976000:97',    '1509062400:97',    '1509148800:95',    '1509235200:95',    '1509321600:95',    '1509408000:95',    '1509494400:95',    '1509580800:95',    '1509667200:94',    '1509753600:94',    '1509840000:94',    '1509926400:94',    '1510012800:95',    '1510099200:95',    '1510185600:95',    '1510272000:95',    '1510358400:95',    '1510444800:96',    '1510531200:96',    '1510617600:96',    '1510704000:96',    '1510790400:96',    '1510876800:97',    '1510963200:97',    '1511049600:97',    '1511136000:97',    '1511222400:97',    '1511308800:98',    '1511395200:98',    '1511481600:98',    '1511568000:98',    '1511654400:98',    '1511740800:99',    '1511827200:99',    '1511913600:99',    '1512000000:99',    '1512086400:99',    '1512172800:99',    '1512259200:102',    '1512345600:102',    '1512432000:102',    '1512518400:102',    '1512604800:102',    '1512691200:106',    '1512777600:106',    '1512864000:106',    '1512950400:106',    '1513036800:106',    '1513123200:107',    '1513209600:107',    '1513296000:107',    '1513382400:107',    '1513468800:107',    '1513555200:107',    '1513641600:107',    '1513728000:107',    '1513814400:107',    '1513900800:107',    '1513987200:107',    '1514073600:108',    '1514160000:108',    '1514246400:108',    '1514332800:108',    '1514419200:108',    '1514505600:108',    '1514592000:109',    '1514678400:109',    '1514764800:109',    '1514851200:109',    '1514937600:109',    '1515024000:110',    '1515110400:110',    '1515196800:110',    '1515283200:110',    '1515369600:110',    '1515456000:110',    '1515542400:110',    '1515628800:110',    '1515715200:110',    '1515801600:110',    '1515888000:108',    '1515974400:108',    '1516060800:108',    '1516147200:108',    '1516233600:103',    '1516320000:103',    '1516406400:103',    '1516492800:103',    '1516579200:103',    '1516665600:99',    '1516752000:99',    '1516838400:99',    '1516924800:99',    '1517011200:99',    '1517097600:99',    '1517184000:99',    '1517270400:99',    '1517356800:99',    '1517443200:99',    '1517529600:99',    '1517616000:99',    '1517702400:100',    '1517788800:100',    '1517875200:100',    '1517961600:100',    '1518048000:101',    '1518134400:101',    '1518220800:101',    '1518307200:101',    '1518393600:102',    '1518480000:102',    '1518566400:102',    '1518652800:102',    '1518739200:106',    '1518825600:106',    '1518912000:106',    '1518998400:106',    '1519084800:110',    '1519171200:110',    '1519257600:110',    '1519344000:110',    '1519430400:110',    '1519516800:108',    '1519603200:108',    '1519689600:108',    '1519776000:108',    '1519862400:109',    '1519948800:109',    '1520035200:109',    '1520121600:109',    '1520208000:109',    '1520294400:109',    '1520380800:109',    '1520467200:106',    '1520553600:106',    '1520640000:106',    '1520726400:106',    '1520726400:106',    '1520812800:101',    '1520899200:101',    '1520985600:101',    '1521072000:101',    '1521158400:97',    '1521244800:97',    '1521331200:97',    '1521417600:95',    '1521504000:95',    '1521590400:95',    '1521676800:95',    '1521849600:96',    '1521936000:96',    '1522022400:96',    '1522108800:96',    '1522195200:96',    '1522281600:96',    '1522368000:96',    '1522454400:96',    '1522540800:96',    '1522627200:96',    '1522713600:96',    '1522800000:96',    '1522886400:96',    '1522972800:96',    '1523059200:96',    '1523145600:96',    '1523232000:96',    '1523318400:96',    '1523404800:94',    '1523491200:94',    '1523577600:94',    '1523664000:94',    '1523750400:95',    '1523836800:95',    '1523923200:95',    '1524009600:95',    '1524096000:97',    '1524182400:97',    '1524268800:97',    '1524355200:97',    '1524441600:98',    '1524528000:98',    '1524614400:98',    '1524700800:98',    '1524787200:98',    '1524873600:99',    '1524960000:99',    '1525046400:99',    '1525132800:99',    '1525219200:99',    '1525392000:99',    '1525478400:99',    '1525564800:99',    '1525651200:99',    '1525737600:99',    '1525824000:99',    '1525910400:99',    '1525996800:100',    '1526083200:100',    '1526169600:100',    '1526256000:100',    '1526342400:101',    '1526428800:101',    '1526515200:101',    '1526601600:101',    '1526688000:102',    '1526774400:102',    '1526860800:102',    '1526947200:102',    '1527033600:101',    '1527120000:101',    '1527206400:101',    '1527292800:101',    '1527379200:102',    '1527465600:102',    '1527552000:102',    '1527638400:102',    '1527724800:100',    '1527811200:100',    '1527897600:100',    '1527984000:100',    '1528070400:97',    '1528156800:97',    '1528243200:97',    '1528329600:96',    '1528416000:96',    '1528502400:96',    '1528588800:96',    '1528675200:96',    '1528761600:96',    '1528848000:96',    '1528934400:96',    '1529020800:97',    '1529107200:97',    '1529193600:97',    '1529280000:97',    '1529366400:97',    '1529452800:97',    '1529539200:97',    '1529625600:97',    '1529712000:97',    '1529798400:97',    '1529884800:97',    '1529971200:97',    '1530057600:96',    '1530144000:96',    '1530230400:96',    '1530316800:96',    '1530403200:95',    '1530489600:95',    '1530576000:95',    '1530662400:95',    '1530748800:95',    '1530835200:95',    '1530921600:95',    '1531008000:95',    '1531094400:95',    '1531180800:95',    '1531267200:95',    '1531353600:95',    '1531440000:95',    '1531526400:95',    '1531612800:94',    '1531699200:94',    '1531785600:94',    '1531872000:91',    '1531958400:91',    '1532044800:91',    '1532131200:91',    '1532217600:90',    '1532304000:90',    '1532390400:90',    '1532476800:85',    '1532563200:85',    '1532649600:85',    '1532736000:80',    '1532822400:80',    '1532908800:80',    '1532995200:80',    '1533081600:77',    '1533168000:77',    '1533254400:77',    '1533340800:77',    '1533427200:74',    '1533513600:74',    '1533600000:74',    '1533686400:74',    '1533772800:72',    '1533859200:72',    '1533945600:72',    '1534032000:72',    '1534118400:71',    '1534291200:71',    '1534464000:71',    '1534550400:71',    '1534636800:71',    '1534723200:71',    '1534809600:73',    '1534896000:73',    '1534982400:73',    '1535068800:73',    '1535155200:75',    '1535241600:75',    '1535328000:75',    '1535414400:75',    '1535500800:77',    '1535587200:77',    '1535673600:77',    '1535760000:77',    '1535846400:81',    '1535932800:81',    '1536019200:81',    '1536105600:81',    '1536192000:86',    '1536278400:86',    '1536364800:86',    '1536451200:86',    '1536537600:91',    '1536624000:91',    '1536710400:91',    '1536796800:91',    '1536883200:93',    '1536969600:93',    '1537056000:93',    '1537142400:93',    '1537228800:92',    '1537315200:92',    '1537401600:92',    '1537488000:92',    '1537574400:92',    '1537660800:92',    '1537747200:92',    '1537833600:92',    '1537920000:93',    '1538006400:93',    '1538092800:93',    '1538179200:93',    '1538265600:93',    '1538352000:93',    '1538438400:93',    '1542672000:67',    '1542844800:69',    '1542931200:71',    '1543104000:73',    '1543190400:73',    '1543276800:76',    '1543363200:76',    '1543449600:80',    '1543536000:80',    '1543622400:84',    '1543708800:84',    '1543795200:87',    '1543881600:87',    '1543968000:87',    '1544054400:87',    '1544140800:87',    '1544227200:87',    '1544313600:87',    '1544400000:87',    '1544486400:86',    '1544572800:86',    '1544659200:86',    '1544745600:86',    '1544832000:86',    '1544918400:86',    '1545004800:85',    '1545091200:85',    '1545177600:85',    '1545264000:85',    '1545350400:85',    '1545436800:85',    '1545523200:85',    '1545609600:85',    '1545696000:85',    '1545782400:85',    '1545868800:85',    '1545955200:85',    '1546041600:84',    '1546128000:84',    '1546300800:82',    '1546387200:82',    '1546473600:82',    '1546560000:82',    '1546646400:82',    '1546732800:79',    '1546819200:79',    '1546905600:79',    '1546992000:79',    '1547078400:79',    '1547164800:79',    '1547251200:79',    '1547337600:80',    '1547424000:80',    '1547510400:80',    '1547596800:80',    '1547683200:80',    '1547769600:81',    '1547856000:81',    '1548028800:82',    '1548115200:82',    '1548201600:82',    '1548460800:85',    '1548547200:88',    '1548633600:88',    '1548720000:91',    '1548806400:91',    '1548892800:94',    '1548979200:94',    '1549065600:96',    '1549152000:96',    '1549238400:96',    '1549324800:96',    '1549411200:96',    '1549497600:95',    '1549584000:95',    '1549670400:94',    '1549756800:94',    '1549843200:94',    '1549929600:94',    '1550016000:94',    '1550102400:95',    '1550188800:95',    '1550275200:95',    '1550361600:95',    '1550448000:95',    '1550534400:95',    '1550620800:96',    '1550707200:96',    '1550793600:98',    '1550880000:98',    '1550966400:98',    '1551052800:100',    '1551139200:100',    '1551225600:100',    '1551312000:100',    '1551398400:100',    '1551484800:100',    '1551571200:100',    '1551657600:100',    '1551744000:101',    '1551830400:101',    '1551916800:104',    '1552003200:104',    '1552089600:104',    '1552176000:104',    '1552262400:104',    '1552348800:104',    '1552435200:103',    '1552521600:103',    '1552608000:103',    '1552694400:105',    '1552780800:105',    '1552867200:106',    '1552953600:106',    '1553040000:106',    '1553212800:110',    '1553385600:115',    '1553817600:112',    '1553904000:107',    '1554249600:105',    '1554422400:105',    '1554681600:106',    '1554854400:106',    '1554940800:106',    '1555113600:107',    '1555286400:107',    '1555545600:107',    '1555632000:106',    '1555804800:106',    '1555977600:105',    '1556064000:105',    '1556236800:104',    '1556323200:104',    '1556409600:104',    '1556668800:101',    '1556755200:101',    '1556841600:101',    '1557014400:101',    '1557100800:101',    '1557273600:95',    '1557360000:95',    '1557446400:95',    '1557532800:95',    '1557619200:92',    '1557705600:92',    '1557878400:95',    '1558310400:100',    '1558569600:105',    '1558656000:105',    '1558742400:105',    '1558915200:111',    '1559001600:111',    '1559088000:111',    '1559174400:114',    '1559260800:114',    '1559347200:114',    '1559433600:114',    '1559520000:116',    '1559606400:116',    '1559692800:116',    '1559779200:116',    '1559865600:115',    '1559952000:115',    '1560038400:115',    '1560124800:112',    '1560211200:112',    '1560297600:112',    '1560384000:112',    '1560470400:111',    '1560556800:111',    '1560643200:111',    '1560729600:111',    '1560816000:117',    '1560902400:117',    '1560988800:117',    '1561075200:117',    '1561161600:119',    '1561248000:119',    '1561334400:119',    '1561420800:119',    '1561507200:115',    '1561593600:115',    '1561680000:115',    '1561766400:115',    '1561852800:112',    '1561939200:112',    '1562025600:112',    '1562112000:112',    '1562198400:114',    '1562284800:114',    '1562371200:114',    '1562457600:114',    '1562544000:119',    '1562630400:119',    '1562716800:119',    '1562803200:119',    '1562889600:123',    '1562976000:123',    '1563062400:123',    '1563148800:123',    '1563235200:127',    '1563321600:127',    '1563408000:127',    '1563494400:127',    '1563580800:129',    '1563667200:129',    '1563753600:129',    '1563840000:129',    '1563926400:133',    '1564012800:133',    '1564099200:133',    '1564185600:133',    '1564272000:133',    '1564358400:133',    '1564444800:133',    '1564531200:133',    '1564617600:126',    '1564704000:126',    '1564790400:126',    '1564876800:126',    '1564963200:123',    '1565049600:123',    '1565136000:123',    '1565222400:123',    '1565308800:124',    '1565395200:124',    '1565481600:124',    '1565568000:124',    '1565654400:123',    '1565740800:123',    '1565827200:123',    '1565913600:123',    '1566000000:124',    '1566086400:124',    '1566259200:124',    '1566345600:128',    '1566432000:128',    '1566518400:128',    '1566604800:128',    '1566691200:134',    '1566777600:134',    '1566864000:134',    '1566950400:134',    '1567036800:134',    '1567123200:132',    '1567209600:132',    '1567296000:132',    '1567382400:132',    '1567468800:132',    '1567555200:134',    '1567641600:134',    '1567728000:134',    '1567814400:134',    '1567900800:134',    '1567987200:134',    '1568073600:134',    '1568160000:134',    '1568246400:134',    '1568332800:134',    '1568419200:138',    '1568505600:138',    '1568592000:138',    '1568764800:142',    '1568851200:142',    '1568937600:142',    '1569024000:142',    '1569110400:142',    '1569196800:144',    '1569283200:144',    '1569456000:144',    '1569542400:141',    '1569628800:141',    '1569715200:141',    '1569801600:141',    '1569888000:141',    '1569974400:140',    '1570147200:140',    '1570233600:140',    '1570320000:140',    '1570406400:140',    '1570492800:144',    '1570579200:144',    '1570665600:144',    '1570752000:144',    '1570838400:144',    '1570924800:143',    '1571011200:143',    '1571097600:143',    '1571184000:143',    '1571270400:143',    '1571356800:143',    '1571443200:143',    '1571529600:143',    '1571616000:143',    '1571702400:146',    '1571788800:146',    '1571875200:146',    '1571961600:146',    '1572048000:146',    '1572134400:149',    '1572220800:149',    '1572307200:149',    '1572393600:149',    '1572480000:149',    '1572652800:149',    '1572739200:149',    '1572912000:149',    '1572998400:151',    '1573084800:151',    '1573171200:151',    '1573344000:151',    '1573430400:150',    '1573516800:150',    '1573603200:150',    '1573689600:150',    '1573776000:150',    '1573862400:150',    '1573948800:147',    '1574035200:147',    '1574121600:147',    '1574208000:147',    '1574294400:147',    '1574380800:147',    '1574467200:147',    '1574553600:151',    '1574640000:151',    '1574726400:151',    '1574812800:151',    '1574899200:151',    '1574985600:154',    '1575072000:154',    '1575158400:154',    '1575331200:154',    '1575417600:154',    '1575504000:157',    '1575590400:157',    '1575676800:157',    '1575763200:157',    '1575849600:157',    '1575936000:157',    '1576022400:157',    '1576108800:163',    '1576195200:163',    '1576281600:163',    '1576368000:163',    '1576454400:163',    '1576540800:163',    '1576627200:164',    '1576713600:164',    '1576800000:164',    '1576886400:164',    '1576972800:164',    '1577059200:165',    '1577145600:165',    '1577232000:165',    '1577318400:165',    '1577404800:165',    '1577491200:158',    '1577577600:158' }