Module:Exchange/Steel boots/Data

return { '1427414400:4874',   '1427500800:4874',    '1427587200:4637',    '1427673600:4413',    '1427760000:4199',    '1427846400:3996',    '1427932800:3811',    '1428019200:3626',    '1428105600:3448',    '1428192000:3279',    '1428278400:3119',    '1428364800:2967',    '1428451200:2823',    '1428537600:2687',    '1428624000:2557',    '1428710400:2433',    '1428796800:2314',    '1428883200:2203',    '1428969600:2095',    '1429056000:1994',    '1429142400:1898',    '1429228800:1811',    '1429315200:1723',    '1429401600:1640',    '1429488000:1561',    '1429574400:1561',    '1429660800:1485',    '1429747200:1485',    '1429833600:1415',    '1429920000:1415',    '1430006400:1347',    '1430092800:1282',    '1430179200:1220',    '1430265600:1161',    '1430352000:1161',    '1430438400:1107',    '1430524800:1057',    '1430611200:1006',    '1430697600:1006',    '1430784000:961',    '1430870400:961',    '1430956800:917',    '1431043200:917',    '1431129600:873',    '1431216000:873',    '1431302400:833',    '1431388800:833',    '1431475200:794',    '1431561600:794',    '1431648000:756',    '1431734400:756',    '1431820800:723',    '1431907200:688',    '1431993600:688',    '1432080000:656',    '1432166400:656',    '1432252800:656',    '1432339200:625',    '1432425600:625',    '1432512000:596',    '1432598400:596',    '1432684800:568',    '1432771200:568',    '1432857600:540',    '1432944000:515',    '1433030400:490',    '1433116800:490',    '1433203200:467',    '1433289600:467',    '1433376000:445',    '1433462400:445',    '1433548800:424',    '1433635200:405',    '1433721600:405',    '1433808000:387',    '1433894400:387',    '1433980800:367',    '1434067200:367',    '1434153600:367',    '1434240000:348',    '1434326400:348',    '1434412800:333',    '1434499200:333',    '1434585600:318',    '1434672000:305',    '1434758400:305',    '1434844800:291',    '1434931200:291',    '1435017600:278',    '1435104000:278',    '1435190400:265',    '1435276800:265',    '1435363200:252',    '1435449600:252',    '1435536000:241',    '1435622400:241',    '1435708800:230',    '1435795200:230',    '1435881600:220',    '1435968000:220',    '1436054400:209',    '1436140800:209',    '1436227200:200',    '1436313600:200',    '1436400000:192',    '1436486400:192',    '1436572800:183',    '1436659200:183',    '1436745600:183',    '1436832000:174',    '1436918400:174',    '1437004800:166',    '1437091200:166',    '1437177600:159',    '1437264000:159',    '1437350400:159',    '1437436800:151',    '1437523200:151',    '1437609600:144',    '1437696000:144',    '1437782400:144',    '1437868800:137',    '1437955200:137',    '1438041600:137',    '1438128000:132',    '1438214400:132',    '1438300800:126',    '1438387200:126',    '1438473600:126',    '1438560000:120',    '1438646400:120',    '1438732800:115',    '1438819200:115',    '1438905600:110',    '1438992000:110',    '1439078400:105',    '1439164800:105',    '1439251200:100',    '1439337600:100',    '1439424000:100',    '1439510400:96',    '1439596800:96',    '1439683200:93',    '1439769600:93',    '1439856000:91',    '1439942400:91',    '1440028800:88',    '1440115200:88',    '1440201600:88',    '1440288000:88',    '1440374400:88',    '1440460800:88',    '1440547200:88',    '1440633600:84',    '1440720000:84',    '1440806400:81',    '1440892800:81',    '1440979200:81',    '1441065600:78',    '1441152000:78',    '1441238400:78',    '1441324800:75',    '1441411200:75',    '1441497600:75',    '1441584000:74',    '1441670400:74',    '1441756800:74',    '1441843200:72',    '1441929600:72',    '1442016000:72',    '1442102400:71',    '1442188800:71',    '1442275200:71',    '1442361600:72',    '1442448000:72',    '1442534400:72',    '1442620800:72',    '1442707200:69',    '1442793600:69',    '1442880000:69',    '1442966400:69',    '1443052800:67',    '1443139200:67',    '1443225600:67',    '1443398400:67',    '1443484800:65',    '1443571200:65',    '1443657600:65',    '1444089600:62',    '1444176000:63',    '1444262400:63',    '1444348800:63',    '1444435200:63',    '1444521600:66',    '1444608000:66',    '1444694400:66',    '1444780800:66',    '1444867200:65',    '1444953600:65',    '1445040000:65',    '1445126400:65',    '1445212800:69',    '1445299200:69',    '1445385600:69',    '1445558400:71',    '1445644800:71',    '1445731200:71',    '1445817600:71',    '1445904000:70',    '1445990400:70',    '1446163200:70',    '1446249600:69',    '1446336000:69',    '1446422400:69',    '1446508800:69',    '1446595200:69',    '1446681600:69',    '1446768000:69',    '1446854400:69',    '1446940800:66',    '1447027200:66',    '1447113600:66',    '1447200000:66',    '1447286400:66',    '1447372800:66',    '1447459200:66',    '1447545600:66',    '1447632000:66',    '1447718400:67',    '1447804800:67',    '1447891200:67',    '1447977600:67',    '1448064000:67',    '1448150400:67',    '1448236800:67',    '1448323200:67',    '1448409600:67',    '1448496000:69',    '1448582400:69',    '1448668800:69',    '1448755200:69',    '1448841600:71',    '1448928000:71',    '1449014400:71',    '1449100800:71',    '1449187200:69',    '1449273600:69',    '1449360000:69',    '1449446400:69',    '1449532800:68',    '1449619200:68',    '1449705600:68',    '1449792000:68',    '1449878400:69',    '1449964800:69',    '1450051200:69',    '1450137600:69',    '1450224000:68',    '1450310400:68',    '1450396800:68',    '1450483200:68',    '1450569600:69',    '1450656000:69',    '1450742400:69',    '1450828800:69',    '1450915200:69',    '1451001600:69',    '1451088000:69',    '1451174400:70',    '1451260800:70',    '1451347200:70',    '1451433600:70',    '1451520000:70',    '1451606400:70',    '1451692800:70',    '1451779200:72',    '1451865600:72',    '1451952000:72',    '1452038400:71',    '1452124800:71',    '1452211200:71',    '1452297600:71',    '1452384000:71',    '1452470400:71',    '1452556800:71',    '1452643200:71',    '1452729600:71',    '1452816000:71',    '1452902400:74',    '1452988800:74',    '1453075200:74',    '1453161600:74',    '1453248000:73',    '1453334400:73',    '1453420800:73',    '1453507200:70',    '1453593600:70',    '1453680000:70',    '1453766400:67',    '1453852800:67',    '1453939200:67',    '1454025600:67',    '1454112000:71',    '1454198400:71',    '1454284800:71',    '1454371200:71',    '1454457600:73',    '1454544000:73',    '1454630400:73',    '1454716800:73',    '1454803200:73',    '1454889600:73',    '1454976000:73',    '1455062400:73',    '1455148800:74',    '1455235200:74',    '1455321600:74',    '1455408000:74',    '1455494400:73',    '1455580800:73',    '1455667200:73',    '1455753600:73',    '1455840000:72',    '1455926400:72',    '1456012800:72',    '1456099200:75',    '1456185600:75',    '1456272000:75',    '1456358400:75',    '1456444800:73',    '1456531200:73',    '1456617600:73',    '1456704000:73',    '1456790400:72',    '1456876800:72',    '1456963200:72',    '1457049600:72',    '1457136000:70',    '1457222400:70',    '1457308800:70',    '1457395200:70',    '1457481600:69',    '1457568000:69',    '1457654400:69',    '1457740800:69',    '1457827200:69',    '1457913600:69',    '1458000000:69',    '1458086400:69',    '1458172800:71',    '1458259200:71',    '1458345600:71',    '1458432000:71',    '1458518400:71',    '1458604800:71',    '1458691200:71',    '1458777600:71',    '1458864000:71',    '1458950400:71',    '1459036800:71',    '1459123200:71',    '1459209600:74',    '1459296000:74',    '1459382400:74',    '1459468800:74',    '1459555200:77',    '1459641600:77',    '1459728000:77',    '1459814400:79',    '1459900800:79',    '1459987200:79',    '1460073600:79',    '1460160000:78',    '1460246400:78',    '1460332800:78',    '1460419200:78',    '1460505600:75',    '1460592000:75',    '1460678400:75',    '1460764800:75',    '1460851200:79',    '1460937600:79',    '1461024000:79',    '1461110400:81',    '1461196800:81',    '1461283200:81',    '1461369600:81',    '1461456000:82',    '1461542400:82',    '1461628800:82',    '1461715200:84',    '1461801600:84',    '1461888000:84',    '1461974400:84',    '1462060800:84',    '1462147200:84',    '1462233600:84',    '1462320000:88',    '1462406400:88',    '1462492800:88',    '1462579200:88',    '1462665600:93',    '1462752000:93',    '1462838400:93',    '1462924800:98',    '1463011200:98',    '1463097600:98',    '1463184000:102',    '1463270400:102',    '1463356800:102',    '1463443200:107',    '1463529600:107',    '1463616000:107',    '1463702400:113',    '1463961600:119',    '1463961600:119',    '1464048000:119',    '1464134400:122',    '1464220800:122',    '1464307200:122',    '1464393600:119',    '1464480000:119',    '1464566400:119',    '1464652800:119',    '1464739200:125',    '1464825600:125',    '1464912000:125',    '1464998400:132',    '1465084800:132',    '1465171200:132',    '1465257600:139',    '1465344000:139',    '1465430400:139',    '1465516800:140',    '1465603200:140',    '1465689600:140',    '1465776000:133',    '1465862400:133',    '1465948800:133',    '1466035200:133',    '1466121600:133',    '1466208000:133',    '1466294400:131',    '1466380800:131',    '1466467200:131',    '1466553600:124',    '1466640000:124',    '1466726400:119',    '1466812800:119',    '1466899200:119',    '1466985600:122',    '1467072000:122',    '1467158400:122',    '1467244800:122',    '1467331200:122',    '1467417600:122',    '1467504000:120',    '1467590400:120',    '1467676800:120',    '1467763200:119',    '1467849600:119',    '1467936000:119',    '1468022400:124',    '1468108800:124',    '1468195200:124',    '1468281600:118',    '1468368000:118',    '1468454400:118',    '1468540800:123',    '1468627200:123',    '1468713600:123',    '1468800000:123',    '1468886400:130',    '1469404800:137',    '1469404800:137',    '1469491200:137',    '1469577600:144',    '1469664000:144',    '1469750400:144',    '1469836800:144',    '1469923200:152',    '1470009600:152',    '1470096000:152',    '1470182400:152',    '1470268800:160',    '1470355200:160',    '1470441600:160',    '1470528000:160',    '1470614400:155',    '1470700800:155',    '1470787200:155',    '1470873600:155',    '1470960000:153',    '1471046400:153',    '1471132800:153',    '1471219200:153',    '1471305600:146',    '1471392000:146',    '1471478400:146',    '1471564800:146',    '1471651200:146',    '1471737600:141',    '1471824000:141',    '1471910400:141',    '1471996800:141',    '1472083200:133',    '1472169600:133',    '1472256000:133',    '1472428800:133',    '1472688000:127',    '1472774400:127',    '1472860800:127',    '1472947200:122',    '1473033600:122',    '1473120000:122',    '1473206400:122',    '1473292800:119',    '1473379200:119',    '1473465600:119',    '1473552000:119',    '1473638400:119',    '1473724800:115',    '1473811200:115',    '1473897600:115',    '1473984000:115',    '1474070400:112',    '1474156800:112',    '1474243200:112',    '1474329600:112',    '1474416000:112',    '1474502400:111',    '1474588800:111',    '1474675200:111',    '1474761600:111',    '1474848000:111',    '1474934400:105',    '1475020800:105',    '1475107200:105',    '1475193600:105',    '1475280000:99',    '1475366400:99',    '1475452800:99',    '1475539200:99',    '1475625600:99',    '1475712000:95',    '1475798400:95',    '1475884800:95',    '1475971200:95',    '1476057600:93',    '1476144000:93',    '1476230400:93',    '1476316800:93',    '1476403200:93',    '1476489600:88',    '1476576000:88',    '1476662400:88',    '1476748800:88',    '1476835200:84',    '1476921600:84',    '1477008000:84',    '1477094400:84',    '1477180800:84',    '1477267200:82',    '1477353600:82',    '1477440000:82',    '1477526400:82',    '1477612800:81',    '1477699200:81',    '1477785600:81',    '1477872000:81',    '1477958400:81',    '1478044800:83',    '1478131200:83',    '1478217600:83',    '1478304000:83',    '1478390400:83',    '1478476800:81',    '1478563200:81',    '1478649600:81',    '1478736000:81',    '1478822400:81',    '1478908800:78',    '1478995200:78',    '1479081600:78',    '1479168000:78',    '1481241600:78',    '1481241600:78',    '1481328000:78',    '1481414400:78',    '1481500800:74',    '1481587200:74',    '1481673600:74',    '1481760000:74',    '1481846400:71',    '1481932800:71',    '1482019200:71',    '1482105600:68',    '1482192000:68',    '1482278400:68',    '1482364800:65',    '1482451200:65',    '1482537600:65',    '1482624000:65',    '1482710400:68',    '1482796800:68',    '1482883200:68',    '1482969600:68',    '1483056000:69',    '1483142400:69',    '1483228800:69',    '1483315200:69',    '1483401600:66',    '1483488000:66',    '1483574400:66',    '1483660800:66',    '1483747200:63',    '1483833600:63',    '1483920000:63',    '1484006400:59',    '1484092800:59',    '1484179200:59',    '1484265600:57',    '1484352000:57',    '1484438400:57',    '1484524800:57',    '1484611200:55',    '1484697600:55',    '1484784000:55',    '1484870400:53',    '1484956800:53',    '1485043200:53',    '1485129600:53',    '1485561600:49',    '1485648000:49',    '1485734400:47',    '1485820800:47',    '1485907200:47',    '1485993600:47',    '1486080000:49',    '1486166400:49',    '1486252800:49',    '1486339200:49',    '1486425600:51',    '1486512000:51',    '1486598400:51',    '1486684800:51',    '1486771200:51',    '1486857600:51',    '1486944000:51',    '1487030400:51',    '1487116800:51',    '1487203200:51',    '1487289600:51',    '1487462400:51',    '1487548800:51',    '1487635200:51',    '1487721600:51',    '1487808000:51',    '1487894400:51',    '1487980800:53',    '1488067200:53',    '1488153600:53',    '1488240000:53',    '1488326400:51',    '1488412800:51',    '1488499200:51',    '1488585600:51',    '1488672000:50',    '1488758400:50',    '1488844800:50',    '1488931200:50',    '1489017600:51',    '1489104000:51',    '1489190400:51',    '1489276800:53',    '1489363200:53',    '1489449600:53',    '1489536000:55',    '1489622400:55',    '1489708800:55',    '1489795200:55',    '1489881600:54',    '1489968000:54',    '1490054400:54',    '1490140800:55',    '1490227200:55',    '1490313600:55',    '1490400000:56',    '1490486400:56',    '1490572800:56',    '1490659200:56',    '1490745600:56',    '1490832000:56',    '1490918400:56',    '1491004800:58',    '1491091200:58',    '1491177600:58',    '1491264000:61',    '1491350400:61',    '1492041600:68',    '1492128000:68',    '1492214400:72',    '1492300800:72',    '1492387200:72',    '1492473600:71',    '1492560000:71',    '1492646400:71',    '1492732800:74',    '1492819200:74',    '1492905600:74',    '1492992000:74',    '1493078400:76',    '1493164800:76',    '1493251200:76',    '1493337600:79',    '1493424000:79',    '1493510400:79',    '1493596800:83',    '1493683200:83',    '1493769600:83',    '1493856000:83',    '1493942400:84',    '1494028800:84',    '1494115200:84',    '1494201600:84',    '1494288000:81',    '1494374400:81',    '1494460800:81',    '1494547200:77',    '1494633600:77',    '1494720000:77',    '1494806400:75',    '1494892800:75',    '1494979200:75',    '1495065600:75',    '1495152000:73',    '1495238400:73',    '1495324800:73',    '1495411200:73',    '1495497600:70',    '1495584000:70',    '1495670400:70',    '1495756800:70',    '1495843200:73',    '1495929600:73',    '1496016000:73',    '1496102400:73',    '1496188800:72',    '1496275200:72',    '1496361600:72',    '1496448000:68',    '1496534400:68',    '1496793600:65',    '1496880000:65',    '1496966400:64',    '1497052800:64',    '1497139200:63',    '1497225600:63',    '1497312000:63',    '1497398400:62',    '1497484800:62',    '1497571200:62',    '1497657600:62',    '1497744000:61',    '1497830400:61',    '1497916800:61',    '1498003200:61',    '1498089600:58',    '1498176000:58',    '1498262400:58',    '1498348800:58',    '1498435200:58',    '1498521600:57',    '1498608000:57',    '1498694400:57',    '1498780800:57',    '1498867200:56',    '1498953600:56',    '1499040000:56',    '1499126400:56',    '1499212800:55',    '1499299200:55',    '1499385600:55',    '1499472000:55',    '1499558400:55',    '1499990400:54',    '1500076800:54',    '1500163200:54',    '1500249600:56',    '1500336000:56',    '1500422400:56',    '1500508800:56',    '1500595200:58',    '1500681600:58',    '1500768000:58',    '1500854400:57',    '1500940800:57',    '1501027200:57',    '1501113600:57',    '1501200000:55',    '1501286400:55',    '1501372800:55',    '1501459200:52',    '1501545600:52',    '1501632000:52',    '1501718400:50',    '1501804800:50',    '1501891200:50',    '1501977600:48',    '1502064000:48',    '1502323200:45',    '1502409600:45',    '1502496000:45',    '1502582400:44',    '1502668800:44',    '1502755200:44',    '1502841600:47',    '1503014400:47',    '1503100800:50',    '1503187200:50',    '1503273600:50',    '1503360000:53',    '1503446400:53',    '1503532800:53',    '1503619200:56',    '1503705600:56',    '1503792000:56',    '1503878400:59',    '1503964800:59',    '1504051200:59',    '1504137600:59',    '1504224000:62',    '1504310400:62',    '1504396800:62',    '1504483200:64',    '1504569600:64',    '1504656000:64',    '1504742400:68',    '1504828800:68',    '1504915200:68',    '1505001600:72',    '1505088000:72',    '1505174400:72',    '1505260800:76',    '1505347200:76',    '1505433600:76',    '1505520000:80',    '1505606400:80',    '1505692800:80',    '1505865600:83',    '1505952000:83',    '1506038400:83',    '1506124800:83',    '1506211200:83',    '1506297600:83',    '1506384000:81',    '1506470400:81',    '1506556800:81',    '1506643200:81',    '1506729600:84',    '1506816000:84',    '1506902400:84',    '1506988800:89',    '1507075200:89',    '1507161600:89',    '1507248000:89',    '1507334400:94',    '1507420800:94',    '1507507200:94',    '1507593600:95',    '1507680000:95',    '1507766400:95',    '1507852800:95',    '1507939200:92',    '1508025600:92',    '1508112000:92',    '1508198400:92',    '1508284800:88',    '1508371200:88',    '1508457600:88',    '1508544000:85',    '1508630400:85',    '1508716800:85',    '1508803200:85',    '1508889600:81',    '1508976000:81',    '1509062400:81',    '1509148800:79',    '1509235200:79',    '1509321600:79',    '1509408000:79',    '1509494400:83',    '1509580800:83',    '1509667200:83',    '1509753600:83',    '1509840000:88',    '1509926400:88',    '1510012800:88',    '1510099200:88',    '1510185600:88',    '1510272000:84',    '1510358400:84',    '1510444800:84',    '1510531200:84',    '1510617600:80',    '1510704000:80',    '1510790400:80',    '1510876800:80',    '1510963200:77',    '1511049600:77',    '1511136000:77',    '1511222400:77',    '1511308800:79',    '1511395200:79',    '1511481600:79',    '1511568000:79',    '1511654400:83',    '1511740800:83',    '1511827200:83',    '1511913600:83',    '1512000000:88',    '1512086400:88',    '1512172800:88',    '1512259200:88',    '1512345600:84',    '1512432000:84',    '1512518400:84',    '1512604800:84',    '1512691200:79',    '1512777600:79',    '1512864000:79',    '1512950400:75',    '1513036800:75',    '1513123200:75',    '1513209600:71',    '1513296000:71',    '1513382400:71',    '1513468800:71',    '1513555200:68',    '1513641600:68',    '1513728000:68',    '1513814400:66',    '1513900800:66',    '1513987200:66',    '1514073600:66',    '1514160000:67',    '1514246400:67',    '1514332800:67',    '1514419200:67',    '1514505600:68',    '1514592000:68',    '1514678400:68',    '1514764800:70',    '1514851200:70',    '1514937600:70',    '1515024000:73',    '1515110400:73',    '1515196800:73',    '1515283200:76',    '1515369600:76',    '1515456000:76',    '1515542400:77',    '1515628800:77',    '1515715200:77',    '1515801600:77',    '1515888000:77',    '1515974400:77',    '1516060800:77',    '1516147200:74',    '1516233600:74',    '1516320000:74',    '1516406400:74',    '1516492800:75',    '1516579200:75',    '1516665600:75',    '1516752000:74',    '1516838400:74',    '1516924800:76',    '1517011200:76',    '1517097600:76',    '1517184000:76',    '1517270400:76',    '1517356800:76',    '1517529600:75',    '1517616000:75',    '1517788800:75',    '1517875200:75',    '1517961600:76',    '1518048000:76',    '1518134400:76',    '1518220800:74',    '1518307200:74',    '1518393600:72',    '1518480000:72',    '1518566400:72',    '1518652800:75',    '1518739200:75',    '1518825600:79',    '1518912000:79',    '1518998400:83',    '1519084800:83',    '1519171200:88',    '1519257600:88',    '1519344000:93',    '1519430400:93',    '1519516800:98',    '1519603200:98',    '1519689600:103',    '1519776000:103',    '1519862400:108',    '1519948800:108',    '1520035200:104',    '1520121600:104',    '1520208000:101',    '1520294400:101',    '1520380800:100',    '1520467200:100',    '1520553600:96',    '1520640000:96',    '1520726400:92',    '1520726400:92',    '1520812800:92',    '1520899200:87',    '1520985600:87',    '1521072000:86',    '1521158400:86',    '1521244800:86',    '1521331200:91',    '1521417600:91',    '1521504000:91',    '1521590400:95',    '1521676800:95',    '1521849600:100',    '1521936000:100',    '1522108800:102',    '1522195200:101',    '1522281600:101',    '1522368000:103',    '1522454400:103',    '1522540800:103',    '1522627200:103',    '1522713600:103',    '1522800000:102',    '1522886400:102',    '1522972800:102',    '1523059200:99',    '1523232000:99',    '1523318400:102',    '1523404800:102',    '1523491200:102',    '1523577600:105',    '1523664000:105',    '1523750400:105',    '1523923200:108',    '1524009600:108',    '1524096000:108',    '1524182400:108',    '1524268800:107',    '1524355200:107',    '1524441600:103',    '1524528000:103',    '1524614400:103',    '1524700800:99',    '1524787200:99',    '1524873600:99',    '1524960000:99',    '1525046400:99',    '1525132800:96',    '1525219200:96',    '1525305600:96',    '1525392000:101',    '1525478400:101',    '1525564800:103',    '1525651200:103',    '1525737600:103',    '1525824000:102',    '1525910400:102',    '1525996800:108',    '1526083200:108',    '1526169600:108',    '1526256000:108',    '1526342400:108',    '1526428800:105',    '1526515200:105',    '1526601600:105',    '1526688000:103',    '1526774400:103',    '1526860800:103',    '1526947200:104',    '1527033600:104',    '1527120000:105',    '1527206400:105',    '1527292800:105',    '1527379200:103',    '1527465600:103',    '1527552000:103',    '1527638400:107',    '1527724800:107',    '1527811200:107',    '1527897600:110',    '1527984000:110',    '1528070400:111',    '1528156800:111',    '1528243200:111',    '1528329600:115',    '1528416000:115',    '1528502400:115',    '1528588800:112',    '1528675200:112',    '1528761600:109',    '1528848000:109',    '1528934400:109',    '1529020800:109',    '1529107200:109',    '1529193600:109',    '1529280000:108',    '1529366400:108',    '1529452800:104',    '1529539200:104',    '1529625600:104',    '1529712000:103',    '1529798400:103',    '1529884800:103',    '1529971200:98',    '1530057600:98',    '1530144000:98',    '1530230400:97',    '1530316800:97',    '1530403200:97',    '1530489600:94',    '1530576000:94',    '1530662400:94',    '1530748800:91',    '1530835200:91',    '1530921600:89',    '1531008000:89',    '1531094400:90',    '1531180800:90',    '1531267200:89',    '1531353600:89',    '1531440000:89',    '1531526400:84',    '1531612800:81',    '1531699200:81',    '1531785600:80',    '1531872000:83',    '1531958400:83',    '1532044800:87',    '1532131200:87',    '1532217600:85',    '1532304000:85',    '1532390400:84',    '1532476800:84',    '1532563200:83',    '1532649600:83',    '1532736000:80',    '1532822400:80',    '1532908800:79',    '1532995200:79',    '1533081600:77',    '1533168000:77',    '1533254400:76',    '1533340800:76',    '1533427200:74',    '1533513600:73',    '1533600000:73',    '1533686400:71',    '1533772800:69',    '1533859200:69',    '1533945600:70',    '1534032000:70',    '1534118400:68',    '1534291200:65',    '1534464000:62',    '1534550400:58',    '1534636800:58',    '1534723200:55',    '1534809600:58',    '1534896000:58',    '1534982400:61',    '1535068800:61',    '1535155200:62',    '1535241600:62',    '1535328000:62',    '1535414400:61',    '1535500800:63',    '1535587200:63',    '1535673600:64',    '1535760000:68',    '1535846400:72',    '1535932800:72',    '1536019200:72',    '1536105600:73',    '1536192000:72',    '1536278400:72',    '1536364800:76',    '1536451200:80',    '1536537600:80',    '1536624000:83',    '1536710400:83',    '1536796800:83',    '1536883200:83',    '1536969600:84',    '1537056000:84',    '1537142400:84',    '1537228800:83',    '1537315200:79',    '1537401600:79',    '1537488000:80',    '1537574400:80',    '1537660800:82',    '1537747200:82',    '1537833600:81',    '1537920000:81',    '1538006400:78',    '1538092800:78',    '1538179200:77',    '1538265600:77',    '1538352000:75',    '1538438400:72',    '1542672000:98',    '1542844800:104',    '1542931200:105',    '1543104000:104',    '1543190400:105',    '1543276800:104',    '1543363200:103',    '1543449600:102',    '1543536000:102',    '1543622400:102',    '1543708800:102',    '1543795200:103',    '1543881600:103',    '1543968000:102',    '1544054400:103',    '1544140800:104',    '1544227200:104',    '1544313600:105',    '1544400000:105',    '1544486400:104',    '1544572800:104',    '1544659200:104',    '1544745600:102',    '1544832000:99',    '1544918400:101',    '1545004800:103',    '1545091200:103',    '1545177600:103',    '1545264000:103',    '1545350400:103',    '1545436800:102',    '1545523200:104',    '1545609600:103',    '1545696000:102',    '1545782400:106',    '1545868800:106',    '1546041600:96',    '1546128000:94',    '1546300800:86',    '1546387200:83',    '1546473600:79',    '1546560000:76',    '1546646400:72',    '1546732800:71',    '1546819200:69',    '1546905600:69',    '1546992000:65',    '1547078400:68',    '1547164800:70',    '1547251200:73',    '1547337600:70',    '1547424000:66',    '1547510400:64',    '1547683200:60',    '1547769600:60',    '1547856000:61',    '1548028800:58',    '1548115200:56',    '1548201600:53',    '1548460800:56',    '1548547200:59',    '1548633600:62',    '1548720000:65',    '1548806400:69',    '1548892800:73',    '1548979200:73',    '1549065600:71',    '1549152000:71',    '1549238400:74',    '1549411200:75',    '1549497600:75',    '1549584000:75',    '1549670400:73',    '1549756800:73',    '1549843200:70',    '1549929600:69',    '1550016000:69',    '1550102400:70',    '1550188800:70',    '1550275200:72',    '1550361600:72',    '1550448000:74',    '1550534400:74',    '1550707200:75',    '1550707200:75',    '1550793600:78',    '1550880000:78',    '1551052800:80',    '1551139200:78',    '1551225600:78',    '1551398400:78',    '1551484800:78',    '1551571200:78',    '1551657600:81',    '1551744000:77',    '1551830400:78',    '1551916800:81',    '1552003200:81',    '1552089600:83',    '1552176000:83',    '1552262400:82',    '1552348800:82',    '1552435200:83',    '1552521600:83',    '1552694400:87',    '1552780800:88',    '1552867200:87',    '1552953600:87',    '1553126400:95',    '1553212800:95',    '1553299200:100',    '1553472000:105',    '1553558400:110',    '1553644800:110',    '1553817600:116',    '1553904000:122',    '1553990400:122',    '1554336000:126',    '1554422400:126',    '1554681600:115',    '1554768000:115',    '1554940800:110',    '1555027200:105',    '1555113600:103',    '1555200000:102',    '1555286400:98',    '1555372800:98',    '1555459200:99',    '1555632000:101',    '1555718400:101',    '1555804800:97',    '1555891200:97',    '1556150400:93',    '1556236800:93',    '1556409600:89',    '1556496000:85',    '1556582400:85',    '1556755200:84',    '1556928000:80',    '1557187200:76',    '1557273600:76',    '1557446400:75',    '1557532800:73',    '1557619200:73',    '1557705600:74',    '1557792000:74',    '1557878400:71',    '1557964800:71',    '1558051200:68',    '1558137600:68',    '1558224000:67',    '1558310400:67',    '1558396800:64',    '1558483200:64',    '1558569600:61',    '1558742400:59',    '1558828800:59',    '1558915200:57',    '1559001600:58',    '1559088000:58',    '1559174400:56',    '1559260800:56',    '1559347200:54',    '1559433600:54',    '1559520000:52',    '1559606400:52',    '1559692800:50',    '1559779200:50',    '1559865600:48',    '1559952000:48',    '1560038400:49',    '1560124800:48',    '1560211200:48',    '1560297600:48',    '1560384000:48',    '1560470400:45',    '1560556800:45',    '1560643200:47',    '1560729600:47',    '1560816000:48',    '1560902400:48',    '1560988800:46',    '1561075200:46',    '1561161600:43',    '1561248000:43',    '1561334400:42',    '1561420800:42',    '1561507200:41',    '1561593600:41',    '1561680000:39',    '1561766400:39',    '1561852800:39',    '1561939200:39',    '1562025600:37',    '1562112000:37',    '1562198400:39',    '1562284800:39',    '1562371200:40',    '1562457600:40',    '1562544000:42',    '1562630400:42',    '1562716800:43',    '1562803200:43',    '1562889600:43',    '1562976000:43',    '1563062400:41',    '1563148800:41',    '1563235200:44',    '1563321600:44',    '1563408000:44',    '1563494400:44',    '1563580800:44',    '1563667200:43',    '1563753600:43',    '1563840000:42',    '1563926400:42',    '1564012800:42',    '1564099200:41',    '1564185600:41',    '1564272000:39',    '1564358400:39',    '1564444800:37',    '1564531200:37',    '1564617600:37',    '1564790400:37',    '1564876800:38',    '1564963200:38',    '1565049600:39',    '1565136000:39',    '1565222400:39',    '1565308800:39',    '1565395200:39',    '1565481600:40',    '1565568000:40',    '1565654400:41',    '1565827200:41',    '1565827200:41',    '1565913600:40',    '1566000000:40',    '1566086400:40',    '1566259200:40',    '1566345600:40',    '1566432000:40',    '1566518400:40',    '1566604800:40',    '1566691200:40',    '1566777600:40',    '1566864000:40',    '1566950400:41',    '1567036800:41',    '1567123200:41',    '1567209600:41',    '1567296000:41',    '1567382400:43',    '1567468800:43',    '1567555200:43',    '1567641600:43',    '1567728000:43',    '1567814400:43',    '1567900800:44',    '1567987200:44',    '1568073600:44',    '1568160000:43',    '1568246400:43',    '1568332800:43',    '1568419200:45',    '1568505600:45',    '1568592000:45',    '1568764800:44',    '1568851200:44',    '1568937600:45',    '1569024000:45',    '1569110400:45',    '1569196800:46',    '1569283200:46',    '1569456000:46',    '1569542400:46',    '1569628800:46',    '1569715200:46',    '1569801600:46',    '1569888000:46',    '1570147200:47',    '1570233600:47',    '1570320000:48',    '1570406400:48',    '1570492800:48',    '1570579200:48',    '1570665600:48',    '1570752000:48',    '1570838400:48',    '1570924800:47',    '1571011200:47',    '1571097600:45',    '1571184000:45',    '1571270400:45',    '1571356800:45',    '1571443200:43',    '1571529600:43',    '1571616000:43',    '1571702400:41',    '1571788800:41',    '1571875200:41',    '1571961600:43',    '1572048000:43',    '1572134400:43',    '1572220800:46',    '1572307200:46',    '1572393600:46',    '1572480000:46',    '1572652800:49',    '1572739200:49',    '1572912000:52',    '1572998400:52',    '1573084800:52',    '1573171200:55',    '1573344000:55',    '1573430400:58',    '1573516800:58',    '1573603200:58',    '1573689600:61',    '1573776000:61',    '1573862400:61',    '1573948800:65',    '1574035200:65',    '1574121600:65',    '1574208000:69',    '1574380800:69',    '1574467200:69',    '1574553600:73',    '1574640000:73',    '1574726400:73',    '1574812800:76',    '1574899200:76',    '1574985600:76',    '1575072000:76',    '1575158400:77',    '1575331200:77',    '1575417600:76',    '1575590400:76',    '1575590400:76',    '1575676800:76',    '1575763200:78',    '1575849600:78',    '1575936000:78',    '1576022400:78',    '1576108800:78',    '1576195200:78',    '1576281600:78',    '1576368000:75',    '1576454400:75',    '1576627200:75',    '1576713600:75',    '1576800000:75',    '1576886400:75',    '1576972800:73',    '1577059200:73',    '1577145600:73',    '1577232000:72',    '1577318400:72',    '1577404800:72',    '1577491200:69',    '1577577600:69' }