Module:Exchange/Black skirt/Data

return { '1427414400:6558',   '1427500800:6558',    '1427587200:6558',    '1427673600:6558',    '1427760000:6558',    '1427846400:6233',    '1427932800:6233',    '1428019200:6233',    '1428105600:6233',    '1428192000:6233',    '1428278400:6233',    '1428364800:6233',    '1428451200:5931',    '1428537600:5931',    '1428624000:5931',    '1428710400:5931',    '1428796800:5931',    '1428883200:5931',    '1428969600:5931',    '1429056000:5931',    '1429142400:5637',    '1429228800:5637',    '1429315200:5637',    '1429401600:5637',    '1429488000:5637',    '1429574400:5637',    '1429660800:5637',    '1429747200:5637',    '1429833600:5361',    '1429920000:5361',    '1430006400:5361',    '1430092800:5361',    '1430179200:5361',    '1430265600:5361',    '1430352000:5361',    '1430438400:5361',    '1430524800:5102',    '1430611200:5102',    '1430697600:5102',    '1430784000:5102',    '1430870400:5102',    '1430956800:5102',    '1431043200:5102',    '1431129600:4864',    '1431216000:4864',    '1431302400:4864',    '1431388800:4864',    '1431475200:4864',    '1431561600:4864',    '1431648000:4864',    '1431734400:4630',    '1431820800:4630',    '1431907200:4630',    '1431993600:4630',    '1432080000:4630',    '1432166400:4630',    '1432252800:4630',    '1432339200:4630',    '1432425600:4406',    '1432512000:4406',    '1432598400:4406',    '1432684800:4406',    '1432771200:4406',    '1432857600:4406',    '1432944000:4188',    '1433030400:4188',    '1433116800:4188',    '1433203200:4188',    '1433289600:4188',    '1433376000:4188',    '1433462400:3989',    '1433548800:3989',    '1433635200:3989',    '1433721600:3989',    '1433808000:3989',    '1433894400:3989',    '1433980800:3793',    '1434067200:3793',    '1434153600:3793',    '1434240000:3793',    '1434326400:3793',    '1434412800:3793',    '1434499200:3793',    '1434585600:3606',    '1434672000:3606',    '1434758400:3606',    '1434844800:3606',    '1434931200:3606',    '1435017600:3606',    '1435104000:3606',    '1435190400:3447',    '1435276800:3447',    '1435363200:3447',    '1435449600:3447',    '1435536000:3447',    '1435622400:3447',    '1435708800:3447',    '1435795200:3284',    '1435881600:3284',    '1435968000:3284',    '1436054400:3284',    '1436140800:3284',    '1436227200:3284',    '1436313600:3284',    '1436400000:3127',    '1436486400:3127',    '1436572800:3127',    '1436659200:3127',    '1436745600:3127',    '1436832000:3127',    '1436918400:2974',    '1437004800:2974',    '1437091200:2974',    '1437177600:2974',    '1437264000:2974',    '1437350400:2974',    '1437436800:2836',    '1437523200:2836',    '1437609600:2836',    '1437696000:2836',    '1437782400:2836',    '1437868800:2836',    '1437955200:2836',    '1438041600:2695',    '1438128000:2695',    '1438214400:2695',    '1438300800:2695',    '1438387200:2695',    '1438473600:2695',    '1438560000:2564',    '1438646400:2564',    '1438732800:2564',    '1438819200:2564',    '1438905600:2564',    '1438992000:2564',    '1439078400:2437',    '1439164800:2437',    '1439251200:2437',    '1439337600:2437',    '1439424000:2437',    '1439510400:2437',    '1439596800:2437',    '1439683200:2437',    '1439769600:2437',    '1439856000:2318',    '1439942400:2318',    '1440028800:2318',    '1440115200:2318',    '1440201600:2318',    '1440288000:2318',    '1440374400:2318',    '1440460800:2318',    '1440547200:2318',    '1440633600:2211',    '1440720000:2211',    '1440806400:2211',    '1440892800:2211',    '1440979200:2211',    '1441065600:2211',    '1441152000:2211',    '1441238400:2211',    '1441324800:2211',    '1441411200:2104',    '1441497600:2104',    '1441584000:2104',    '1441670400:2104',    '1441756800:2104',    '1441843200:2104',    '1441929600:2104',    '1442016000:2104',    '1442102400:2104',    '1442188800:2104',    '1442275200:2104',    '1442361600:2003',    '1442448000:2003',    '1442534400:2003',    '1442620800:2003',    '1442707200:2003',    '1442793600:2003',    '1442880000:2003',    '1442966400:2003',    '1443052800:2003',    '1443139200:2003',    '1443225600:1911',    '1443398400:1911',    '1443484800:1911',    '1443571200:1911',    '1443657600:1911',    '1444089600:1822',    '1444176000:1822',    '1444262400:1822',    '1444348800:1822',    '1444435200:1822',    '1444521600:1822',    '1444608000:1822',    '1444694400:1822',    '1444780800:1822',    '1444867200:1732',    '1444953600:1732',    '1445040000:1732',    '1445126400:1732',    '1445212800:1732',    '1445299200:1732',    '1445385600:1732',    '1445558400:1732',    '1445644800:1732',    '1445731200:1647',    '1445817600:1647',    '1445904000:1647',    '1445990400:1647',    '1446163200:1647',    '1446249600:1647',    '1446336000:1567',    '1446422400:1567',    '1446508800:1567',    '1446595200:1567',    '1446681600:1567',    '1446768000:1567',    '1446854400:1567',    '1446940800:1491',    '1447027200:1491',    '1447113600:1491',    '1447200000:1491',    '1447286400:1491',    '1447372800:1491',    '1447459200:1491',    '1447545600:1491',    '1447632000:1419',    '1447718400:1419',    '1447804800:1419',    '1447891200:1419',    '1447977600:1419',    '1448064000:1419',    '1448150400:1419',    '1448236800:1419',    '1448323200:1419',    '1448409600:1350',    '1448496000:1350',    '1448582400:1350',    '1448668800:1350',    '1448755200:1350',    '1448841600:1350',    '1448928000:1350',    '1449014400:1350',    '1449100800:1283',    '1449187200:1283',    '1449273600:1283',    '1449360000:1283',    '1449446400:1283',    '1449532800:1283',    '1449619200:1283',    '1449705600:1283',    '1449792000:1219',    '1449878400:1219',    '1449964800:1219',    '1450051200:1219',    '1450137600:1219',    '1450224000:1219',    '1450310400:1219',    '1450396800:1219',    '1450483200:1162',    '1450569600:1162',    '1450656000:1162',    '1450742400:1162',    '1450828800:1162',    '1450915200:1162',    '1451001600:1162',    '1451088000:1162',    '1451174400:1162',    '1451260800:1104',    '1451347200:1104',    '1451433600:1104',    '1451520000:1104',    '1451606400:1104',    '1451692800:1104',    '1451779200:1104',    '1451865600:1104',    '1451952000:1049',    '1452038400:1049',    '1452124800:1049',    '1452211200:1049',    '1452297600:1049',    '1452384000:1049',    '1452470400:1049',    '1452556800:1049',    '1452643200:999',    '1452729600:999',    '1452816000:999',    '1452902400:999',    '1452988800:999',    '1453075200:999',    '1453161600:999',    '1453248000:999',    '1453334400:952',    '1453420800:952',    '1453507200:952',    '1453593600:952',    '1453680000:952',    '1453766400:952',    '1453852800:952',    '1453939200:952',    '1454025600:952',    '1454112000:907',    '1454198400:907',    '1454284800:907',    '1454371200:907',    '1454457600:907',    '1454544000:907',    '1454630400:907',    '1454716800:907',    '1454803200:862',    '1454889600:862',    '1454976000:862',    '1455062400:862',    '1455148800:862',    '1455235200:862',    '1455321600:862',    '1455408000:862',    '1455494400:862',    '1455580800:820',    '1455667200:820',    '1455753600:820',    '1455840000:820',    '1455926400:820',    '1456012800:820',    '1456099200:820',    '1456185600:820',    '1456272000:781',    '1456358400:781',    '1456444800:781',    '1456531200:781',    '1456617600:781',    '1456704000:781',    '1456790400:781',    '1456876800:742',    '1456963200:742',    '1457049600:742',    '1457136000:742',    '1457222400:742',    '1457308800:742',    '1457395200:742',    '1457481600:742',    '1457568000:705',    '1457654400:705',    '1457740800:705',    '1457827200:705',    '1457913600:705',    '1458000000:705',    '1458086400:705',    '1458172800:670',    '1458259200:670',    '1458345600:670',    '1458432000:670',    '1458518400:670',    '1458604800:670',    '1458691200:670',    '1458777600:638',    '1458864000:638',    '1458950400:638',    '1459036800:638',    '1459123200:638',    '1459209600:606',    '1459296000:606',    '1459382400:606',    '1459468800:606',    '1459555200:606',    '1459641600:606',    '1459728000:606',    '1459814400:576',    '1459900800:576',    '1459987200:576',    '1460073600:576',    '1460160000:576',    '1460246400:576',    '1460332800:576',    '1460419200:576',    '1460505600:548',    '1460592000:548',    '1460678400:548',    '1460764800:548',    '1460851200:548',    '1460937600:548',    '1461024000:548',    '1461110400:548',    '1461196800:520',    '1461283200:520',    '1461369600:520',    '1461456000:520',    '1461542400:520',    '1461628800:520',    '1461715200:520',    '1461801600:520',    '1461888000:520',    '1461974400:495',    '1462060800:495',    '1462147200:495',    '1462233600:495',    '1462320000:495',    '1462406400:495',    '1462492800:495',    '1462579200:495',    '1462665600:471',    '1462752000:471',    '1462838400:471',    '1462924800:471',    '1463011200:471',    '1463097600:471',    '1463184000:471',    '1463270400:471',    '1463356800:448',    '1463443200:448',    '1463529600:448',    '1463616000:448',    '1463702400:448',    '1463961600:448',    '1463961600:448',    '1464048000:426',    '1464134400:426',    '1464220800:426',    '1464307200:426',    '1464393600:426',    '1464480000:426',    '1464566400:426',    '1464652800:405',    '1464739200:405',    '1464825600:405',    '1464912000:405',    '1464998400:405',    '1465084800:405',    '1465171200:385',    '1465257600:385',    '1465344000:385',    '1465430400:385',    '1465516800:385',    '1465603200:385',    '1465689600:366',    '1465776000:366',    '1465862400:366',    '1465948800:366',    '1466035200:366',    '1466121600:366',    '1466208000:349',    '1466294400:349',    '1466380800:349',    '1466467200:349',    '1466553600:349',    '1466640000:349',    '1466726400:332',    '1466812800:332',    '1466899200:332',    '1466985600:332',    '1467072000:332',    '1467158400:332',    '1467244800:332',    '1467331200:316',    '1467417600:316',    '1467504000:316',    '1467590400:316',    '1467676800:316',    '1467763200:301',    '1467849600:301',    '1467936000:301',    '1468022400:301',    '1468108800:301',    '1468195200:301',    '1468281600:286',    '1468368000:286',    '1468454400:286',    '1468540800:286',    '1468627200:286',    '1468713600:286',    '1468800000:286',    '1468886400:272',    '1469318400:272',    '1469404800:272',    '1469491200:272',    '1469577600:272',    '1469664000:259',    '1469750400:259',    '1469836800:259',    '1469923200:259',    '1470009600:259',    '1470096000:259',    '1470182400:259',    '1470268800:259',    '1470355200:259',    '1470441600:247',    '1470528000:247',    '1470614400:247',    '1470700800:247',    '1470787200:247',    '1470873600:247',    '1470960000:247',    '1471046400:247',    '1471132800:247',    '1471219200:247',    '1471305600:235',    '1471392000:235',    '1471478400:235',    '1471564800:235',    '1471651200:235',    '1471737600:235',    '1471824000:235',    '1471910400:235',    '1471996800:235',    '1472083200:235',    '1472169600:235',    '1472256000:235',    '1472428800:224',    '1472688000:224',    '1472774400:224',    '1472860800:224',    '1472947200:224',    '1473033600:224',    '1473120000:224',    '1473206400:224',    '1473292800:212',    '1473379200:212',    '1473465600:212',    '1473552000:212',    '1473638400:212',    '1473724800:212',    '1473811200:212',    '1473897600:212',    '1473984000:212',    '1474070400:212',    '1474156800:202',    '1474243200:202',    '1474329600:202',    '1474416000:202',    '1474502400:202',    '1474588800:202',    '1474675200:202',    '1474761600:202',    '1474848000:202',    '1474934400:202',    '1475020800:202',    '1475107200:192',    '1475193600:192',    '1475280000:192',    '1475366400:192',    '1475452800:192',    '1475539200:192',    '1475625600:192',    '1475712000:192',    '1475798400:192',    '1475884800:192',    '1475971200:183',    '1476057600:183',    '1476144000:183',    '1476230400:183',    '1476316800:183',    '1476403200:183',    '1476489600:183',    '1476576000:183',    '1476662400:183',    '1476748800:183',    '1476835200:174',    '1476921600:174',    '1477008000:174',    '1477094400:174',    '1477180800:174',    '1477267200:174',    '1477353600:174',    '1477440000:174',    '1477526400:174',    '1477612800:174',    '1477699200:165',    '1477785600:165',    '1477872000:165',    '1477958400:165',    '1478044800:165',    '1478131200:165',    '1478217600:165',    '1478304000:165',    '1478390400:165',    '1478476800:165',    '1478563200:156',    '1478649600:156',    '1478736000:156',    '1478822400:156',    '1478908800:156',    '1478995200:156',    '1479081600:156',    '1479168000:156',    '1479254400:156',    '1481155200:134',    '1481241600:134',    '1481328000:134',    '1481414400:134',    '1481500800:134',    '1481587200:134',    '1481673600:128',    '1481760000:128',    '1481846400:128',    '1481932800:128',    '1482019200:128',    '1482105600:128',    '1482192000:128',    '1482278400:128',    '1482364800:121',    '1482451200:121',    '1482537600:121',    '1482624000:121',    '1482710400:121',    '1482796800:121',    '1482883200:121',    '1482969600:121',    '1483056000:114',    '1483142400:114',    '1483228800:114',    '1483315200:114',    '1483401600:114',    '1483488000:114',    '1483574400:114',    '1483660800:114',    '1483747200:108',    '1483833600:108',    '1483920000:108',    '1484006400:108',    '1484092800:108',    '1484179200:108',    '1484265600:108',    '1484352000:108',    '1484438400:103',    '1484524800:103',    '1484611200:103',    '1484697600:103',    '1484784000:103',    '1484870400:103',    '1484956800:103',    '1485043200:103',    '1485129600:97',    '1485216000:97',    '1485561600:97',    '1485648000:97',    '1485734400:92',    '1485820800:92',    '1485907200:92',    '1485993600:92',    '1486080000:92',    '1486166400:92',    '1486252800:92',    '1486339200:92',    '1486425600:87',    '1486512000:87',    '1486598400:87',    '1486684800:87',    '1486771200:87',    '1486857600:87',    '1486944000:87',    '1487030400:84',    '1487116800:84',    '1487203200:84',    '1487289600:84',    '1487462400:84',    '1487548800:84',    '1487635200:84',    '1487721600:79',    '1487808000:79',    '1487894400:79',    '1487980800:79',    '1488067200:79',    '1488153600:79',    '1488240000:79',    '1488326400:79',    '1488412800:79',    '1488499200:75',    '1488585600:75',    '1488758400:75',    '1488844800:75',    '1488931200:75',    '1489017600:75',    '1489104000:75',    '1489190400:71',    '1489276800:71',    '1489363200:71',    '1489449600:71',    '1489536000:71',    '1489622400:71',    '1489708800:71',    '1489795200:71',    '1489881600:67',    '1489968000:67',    '1490054400:67',    '1490140800:67',    '1490227200:67',    '1490313600:67',    '1490400000:67',    '1490486400:67',    '1490572800:67',    '1490659200:67',    '1490745600:67',    '1490832000:67',    '1490918400:67',    '1491004800:67',    '1491091200:67',    '1491177600:67',    '1491264000:64',    '1491350400:64',    '1492041600:60',    '1492128000:60',    '1492214400:60',    '1492300800:60',    '1492387200:60',    '1492473600:60',    '1492560000:60',    '1492646400:59',    '1492732800:59',    '1492819200:59',    '1492905600:59',    '1492992000:59',    '1493078400:59',    '1493164800:59',    '1493251200:59',    '1493337600:56',    '1493424000:56',    '1493510400:56',    '1493596800:56',    '1493683200:56',    '1493769600:56',    '1493856000:56',    '1493942400:56',    '1494028800:56',    '1494115200:55',    '1494201600:55',    '1494288000:55',    '1494374400:55',    '1494460800:55',    '1494547200:55',    '1494633600:55',    '1494720000:55',    '1494806400:55',    '1494892800:54',    '1494979200:54',    '1495065600:54',    '1495152000:54',    '1495238400:54',    '1495324800:54',    '1495411200:54',    '1495497600:54',    '1495584000:54',    '1495670400:54',    '1495756800:53',    '1495843200:53',    '1495929600:53',    '1496016000:53',    '1496102400:53',    '1496188800:53',    '1496275200:53',    '1496361600:53',    '1496448000:53',    '1496534400:51',    '1496620800:51',    '1496707200:51',    '1496793600:51',    '1496880000:51',    '1496966400:51',    '1497052800:51',    '1497139200:49',    '1497225600:49',    '1497312000:49',    '1497398400:49',    '1497484800:49',    '1497571200:49',    '1497657600:49',    '1497744000:49',    '1497830400:47',    '1497916800:47',    '1498003200:47',    '1498089600:47',    '1498176000:47',    '1498262400:47',    '1498348800:47',    '1498435200:47',    '1498521600:47',    '1498608000:45',    '1498694400:45',    '1498780800:45',    '1498867200:45',    '1498953600:45',    '1499040000:45',    '1499126400:45',    '1499212800:45',    '1499299200:45',    '1499385600:43',    '1499472000:43',    '1499558400:43',    '1499990400:43',    '1500076800:42',    '1500163200:42',    '1500249600:42',    '1500336000:42',    '1500422400:42',    '1500508800:42',    '1500595200:42',    '1500681600:42',    '1500768000:43',    '1500854400:43',    '1500940800:43',    '1501027200:43',    '1501113600:43',    '1501200000:43',    '1501286400:43',    '1501372800:43',    '1501459200:45',    '1501545600:45',    '1501632000:45',    '1501718400:45',    '1501804800:45',    '1501891200:45',    '1501977600:45',    '1502064000:45',    '1502150400:43',    '1502236800:43',    '1502323200:43',    '1502409600:43',    '1502496000:43',    '1502582400:43',    '1502668800:43',    '1502755200:43',    '1502841600:41',    '1502928000:41',    '1503014400:41',    '1503100800:41',    '1503187200:41',    '1503273600:41',    '1503360000:41',    '1503446400:41',    '1503532800:39',    '1503619200:39',    '1503705600:39',    '1503792000:39',    '1503878400:39',    '1503964800:39',    '1504051200:39',    '1504137600:39',    '1504224000:39',    '1504310400:39',    '1504396800:38',    '1504483200:38',    '1504569600:38',    '1504656000:38',    '1504742400:38',    '1504828800:38',    '1504915200:38',    '1505001600:38',    '1505088000:37',    '1505174400:37',    '1505260800:37',    '1505347200:37',    '1505433600:37',    '1505520000:37',    '1505606400:37',    '1505692800:36',    '1505779200:36',    '1505865600:36',    '1505952000:36',    '1506124800:36',    '1506211200:36',    '1506297600:35',    '1506384000:35',    '1506470400:35',    '1506556800:35',    '1506643200:35',    '1506729600:35',    '1506816000:35',    '1506902400:35',    '1506988800:34',    '1507075200:34',    '1507161600:34',    '1507248000:34',    '1507334400:34',    '1507420800:34',    '1507507200:34',    '1507593600:34',    '1507680000:33',    '1507766400:33',    '1507852800:33',    '1507939200:33',    '1508025600:33',    '1508112000:33',    '1508198400:33',    '1508284800:33',    '1508371200:33',    '1508457600:32',    '1508544000:32',    '1508630400:32',    '1508716800:32',    '1508803200:32',    '1508889600:32',    '1508976000:32',    '1509062400:32',    '1509148800:32',    '1509235200:31',    '1509321600:31',    '1509408000:31',    '1509494400:31',    '1509580800:31',    '1509667200:31',    '1509753600:31',    '1509840000:31',    '1509926400:29',    '1510012800:29',    '1510099200:29',    '1510185600:29',    '1510272000:29',    '1510358400:29',    '1510444800:29',    '1510531200:29',    '1510617600:29',    '1510704000:27',    '1510790400:27',    '1510876800:27',    '1510963200:27',    '1511049600:27',    '1511136000:27',    '1511222400:27',    '1511308800:27',    '1511395200:27',    '1511481600:25',    '1511568000:25',    '1511654400:25',    '1511740800:25',    '1511827200:25',    '1511913600:25',    '1512000000:25',    '1512086400:25',    '1512172800:23',    '1512259200:23',    '1512345600:23',    '1512432000:23',    '1512518400:23',    '1512604800:23',    '1512691200:23',    '1512777600:23',    '1512864000:23',    '1512950400:22',    '1513036800:22',    '1513123200:22',    '1513209600:22',    '1513296000:22',    '1513382400:22',    '1513468800:22',    '1513555200:22',    '1513641600:21',    '1513728000:21',    '1513814400:21',    '1513900800:21',    '1513987200:21',    '1514073600:21',    '1514160000:21',    '1514246400:21',    '1514332800:20',    '1514419200:20',    '1514505600:20',    '1514592000:20',    '1514678400:20',    '1514764800:20',    '1514851200:20',    '1514937600:20',    '1515024000:19',    '1515110400:19',    '1515196800:19',    '1515283200:19',    '1515369600:19',    '1515456000:19',    '1515542400:19',    '1515628800:18',    '1515715200:18',    '1515801600:18',    '1515888000:18',    '1515974400:18',    '1516060800:18',    '1516147200:17',    '1516233600:17',    '1516320000:17',    '1516406400:17',    '1516492800:17',    '1516579200:17',    '1516665600:17',    '1516752000:16',    '1516838400:16',    '1516924800:16',    '1517011200:16',    '1517097600:16',    '1517184000:15',    '1517270400:15',    '1517356800:15',    '1517443200:15',    '1517529600:15',    '1517616000:15',    '1517702400:15',    '1517788800:15',    '1517875200:15',    '1517961600:15',    '1518048000:15',    '1518134400:15',    '1518220800:15',    '1518307200:15',    '1518393600:15',    '1518480000:15',    '1518566400:15',    '1518652800:15',    '1518739200:15',    '1518825600:15',    '1518912000:15',    '1518998400:15',    '1519084800:15',    '1519171200:15',    '1519257600:15',    '1519344000:15',    '1519430400:15',    '1519516800:15',    '1519603200:15',    '1519689600:15',    '1519776000:15',    '1519862400:15',    '1519948800:14',    '1520035200:14',    '1520121600:14',    '1520208000:14',    '1520294400:14',    '1520380800:14',    '1520467200:14',    '1520553600:14',    '1520640000:14',    '1520726400:14',    '1520726400:14',    '1520812800:14',    '1520899200:14',    '1520985600:14',    '1521072000:14',    '1521158400:14',    '1521244800:14',    '1521331200:14',    '1521417600:14',    '1521590400:14',    '1521676800:13',    '1521763200:13',    '1521849600:13',    '1521936000:13',    '1522022400:13',    '1522108800:13',    '1522195200:13',    '1522281600:13',    '1522368000:13',    '1522454400:13',    '1522540800:13',    '1522627200:13',    '1522713600:13',    '1522800000:13',    '1522886400:13',    '1522972800:13',    '1523059200:13',    '1523145600:13',    '1523232000:13',    '1523318400:13',    '1523404800:13',    '1523491200:13',    '1523577600:13',    '1523664000:13',    '1523750400:13',    '1523836800:13',    '1523923200:13',    '1524009600:13',    '1524096000:13',    '1524182400:13',    '1524268800:13',    '1524355200:13',    '1524441600:13',    '1524528000:13',    '1524614400:13',    '1524700800:13',    '1524787200:13',    '1524873600:13',    '1524960000:13',    '1525046400:13',    '1525132800:13',    '1525219200:13',    '1525305600:13',    '1525392000:13',    '1525478400:13',    '1525564800:14',    '1525651200:14',    '1525737600:14',    '1525824000:14',    '1525910400:14',    '1525996800:14',    '1526083200:14',    '1526169600:14',    '1526256000:14',    '1526342400:14',    '1526428800:14',    '1526515200:14',    '1526601600:14',    '1526688000:14',    '1526774400:15',    '1526860800:15',    '1526947200:15',    '1527033600:15',    '1527120000:15',    '1527206400:15',    '1527292800:15',    '1527379200:15',    '1527465600:15',    '1527552000:15',    '1527638400:15',    '1527724800:15',    '1527811200:15',    '1527897600:15',    '1527984000:15',    '1528070400:15',    '1528156800:15',    '1528243200:15',    '1528329600:15',    '1528416000:15',    '1528502400:15',    '1528588800:15',    '1528675200:15',    '1528761600:15',    '1528848000:15',    '1528934400:15',    '1529020800:15',    '1529107200:15',    '1529193600:16',    '1529280000:16',    '1529366400:16',    '1529452800:16',    '1529539200:16',    '1529625600:16',    '1529712000:16',    '1529798400:16',    '1529884800:17',    '1529971200:17',    '1530057600:17',    '1530144000:17',    '1530230400:17',    '1530316800:17',    '1530403200:17',    '1530489600:18',    '1530576000:18',    '1530662400:18',    '1530748800:18',    '1530835200:18',    '1530921600:18',    '1531008000:18',    '1531094400:18',    '1531180800:19',    '1531267200:19',    '1531353600:19',    '1531440000:19',    '1531526400:19',    '1531612800:19',    '1531699200:19',    '1531785600:19',    '1531872000:19',    '1531958400:20',    '1532044800:20',    '1532131200:20',    '1532217600:20',    '1532304000:20',    '1532390400:20',    '1532476800:20',    '1532563200:21',    '1532649600:21',    '1532736000:21',    '1532822400:21',    '1532908800:21',    '1532995200:21',    '1533081600:22',    '1533168000:22',    '1533254400:22',    '1533340800:22',    '1533427200:22',    '1533513600:22',    '1533600000:22',    '1533686400:24',    '1533772800:24',    '1533859200:24',    '1533945600:24',    '1534032000:24',    '1534118400:24',    '1534291200:25',    '1534464000:25',    '1534550400:25',    '1534636800:25',    '1534723200:25',    '1534809600:26',    '1534896000:26',    '1534982400:26',    '1535068800:26',    '1535155200:26',    '1535241600:26',    '1535328000:28',    '1535414400:28',    '1535500800:28',    '1535587200:28',    '1535673600:28',    '1535760000:28',    '1535846400:30',    '1535932800:30',    '1536019200:30',    '1536105600:30',    '1536192000:30',    '1536278400:30',    '1536364800:32',    '1536451200:32',    '1536537600:32',    '1536624000:32',    '1536710400:32',    '1536796800:32',    '1536883200:34',    '1536969600:34',    '1537056000:34',    '1537142400:34',    '1537228800:34',    '1537315200:35',    '1537401600:35',    '1537488000:35',    '1537574400:35',    '1537660800:35',    '1537747200:36',    '1537833600:36',    '1537920000:36',    '1538006400:36',    '1538092800:36',    '1538179200:36',    '1538265600:36',    '1538352000:36',    '1538438400:36',    '1542672000:35',    '1542844800:35',    '1542931200:36',    '1543104000:36',    '1543190400:36',    '1543276800:35',    '1543363200:35',    '1543449600:34',    '1543536000:34',    '1543622400:34',    '1543708800:33',    '1543795200:33',    '1543881600:33',    '1543968000:34',    '1544054400:34',    '1544140800:36',    '1544227200:36',    '1544313600:36',    '1544400000:37',    '1544486400:37',    '1544572800:37',    '1544659200:37',    '1544745600:37',    '1544832000:37',    '1544918400:38',    '1545004800:38',    '1545091200:39',    '1545177600:39',    '1545264000:39',    '1545350400:39',    '1545436800:37',    '1545523200:37',    '1545609600:35',    '1545696000:35',    '1545782400:33',    '1545868800:33',    '1545955200:32',    '1546041600:32',    '1546128000:30',    '1546300800:29',    '1546387200:29',    '1546473600:27',    '1546560000:27',    '1546646400:25',    '1546732800:25',    '1546819200:24',    '1546905600:24',    '1546992000:24',    '1547078400:25',    '1547164800:25',    '1547251200:25',    '1547337600:26',    '1547424000:26',    '1547510400:28',    '1547596800:28',    '1547683200:29',    '1547769600:29',    '1547856000:29',    '1548028800:30',    '1548115200:30',    '1548201600:31',    '1548288000:31',    '1548374400:31',    '1548460800:32',    '1548547200:32',    '1548633600:32',    '1548720000:32',    '1548806400:32',    '1548892800:32',    '1548979200:31',    '1549065600:31',    '1549152000:31',    '1549238400:29',    '1549324800:29',    '1549411200:29',    '1549497600:29',    '1549584000:30',    '1549670400:30',    '1549756800:30',    '1549843200:30',    '1549929600:30',    '1550016000:30',    '1550102400:31',    '1550188800:31',    '1550275200:31',    '1550361600:31',    '1550448000:29',    '1550534400:29',    '1550620800:29',    '1550707200:29',    '1550793600:27',    '1550880000:27',    '1550966400:27',    '1551052800:25',    '1551139200:25',    '1551225600:25',    '1551312000:25',    '1551398400:25',    '1551484800:25',    '1551571200:25',    '1551657600:23',    '1551744000:23',    '1551830400:23',    '1551916800:25',    '1552003200:25',    '1552089600:25',    '1552176000:25',    '1552262400:27',    '1552348800:27',    '1552435200:27',    '1552521600:27',    '1552608000:26',    '1552694400:26',    '1552780800:26',    '1552867200:26',    '1552953600:26',    '1553040000:26',    '1553126400:26',    '1553299200:25',    '1553385600:25',    '1553558400:24',    '1553644800:24',    '1553904000:23',    '1554076800:23',    '1554249600:23',    '1554336000:22',    '1554681600:22',    '1554768000:21',    '1554854400:21',    '1554940800:21',    '1555027200:21',    '1555286400:20',    '1555372800:20',    '1555459200:20',    '1555804800:21',    '1555891200:23',    '1556064000:23',    '1556323200:25',    '1556409600:25',    '1556496000:25',    '1556668800:26',    '1556755200:26',    '1556841600:26',    '1556928000:26',    '1557014400:28',    '1557532800:29',    '1557619200:29',    '1557792000:31',    '1557964800:31',    '1558137600:31',    '1558224000:32',    '1558828800:33',    '1558915200:33',    '1559001600:33',    '1559088000:33',    '1559174400:33',    '1559260800:33',    '1559347200:33',    '1559433600:33',    '1559520000:33',    '1559606400:33',    '1559692800:33',    '1559779200:33',    '1559865600:33' }