Module:Exchange/Gold bracelet/Data

return { '1427414400:196',   '1427500800:196',    '1427587200:196',    '1427673600:198',    '1427760000:198',    '1427846400:198',    '1427932800:198',    '1428019200:196',    '1428105600:196',    '1428192000:196',    '1428278400:196',    '1428364800:195',    '1428451200:195',    '1428537600:195',    '1428624000:195',    '1428710400:199',    '1428796800:199',    '1428883200:199',    '1428969600:199',    '1429056000:199',    '1429142400:202',    '1429228800:202',    '1429315200:202',    '1429401600:202',    '1429488000:202',    '1429574400:207',    '1429660800:207',    '1429747200:207',    '1429833600:207',    '1429920000:207',    '1430006400:209',    '1430092800:209',    '1430179200:209',    '1430265600:209',    '1430352000:209',    '1430438400:209',    '1430524800:209',    '1430611200:209',    '1430697600:209',    '1430784000:209',    '1430870400:206',    '1430956800:206',    '1431043200:206',    '1431129600:206',    '1431216000:206',    '1431302400:206',    '1431388800:206',    '1431475200:206',    '1431561600:206',    '1431648000:206',    '1431734400:202',    '1431820800:202',    '1431907200:202',    '1431993600:202',    '1432080000:203',    '1432166400:203',    '1432252800:203',    '1432339200:203',    '1432425600:203',    '1432512000:205',    '1432598400:205',    '1432684800:205',    '1432771200:205',    '1432857600:202',    '1432944000:202',    '1433030400:202',    '1433116800:202',    '1433203200:205',    '1433289600:205',    '1433376000:205',    '1433462400:205',    '1433548800:210',    '1433635200:210',    '1433721600:210',    '1433808000:210',    '1433894400:219',    '1433980800:219',    '1434067200:219',    '1434153600:219',    '1434240000:229',    '1434326400:229',    '1434412800:229',    '1434499200:229',    '1434585600:239',    '1434672000:239',    '1434758400:239',    '1434844800:239',    '1434931200:240',    '1435017600:240',    '1435104000:240',    '1435190400:240',    '1435276800:244',    '1435363200:244',    '1435449600:244',    '1435536000:244',    '1435622400:241',    '1435708800:241',    '1435795200:241',    '1435881600:241',    '1435968000:239',    '1436054400:239',    '1436140800:239',    '1436227200:239',    '1436313600:239',    '1436400000:236',    '1436486400:236',    '1436572800:236',    '1436659200:236',    '1436745600:236',    '1436832000:229',    '1436918400:229',    '1437004800:229',    '1437091200:229',    '1437177600:229',    '1437264000:234',    '1437350400:234',    '1437436800:234',    '1437523200:234',    '1437609600:236',    '1437696000:236',    '1437782400:236',    '1437868800:236',    '1437955200:238',    '1438041600:238',    '1438128000:238',    '1438214400:242',    '1438300800:242',    '1438387200:242',    '1438473600:242',    '1438560000:246',    '1438646400:246',    '1438732800:246',    '1438819200:246',    '1438905600:247',    '1438992000:247',    '1439078400:247',    '1439164800:250',    '1439251200:250',    '1439337600:250',    '1439424000:250',    '1439510400:250',    '1439596800:250',    '1439683200:250',    '1439769600:250',    '1439856000:250',    '1439942400:250',    '1440028800:250',    '1440115200:241',    '1440201600:241',    '1440288000:241',    '1440374400:241',    '1440460800:241',    '1440547200:241',    '1440633600:234',    '1440720000:234',    '1440806400:234',    '1440892800:234',    '1440979200:234',    '1441065600:234',    '1441152000:234',    '1441238400:234',    '1441324800:234',    '1441411200:234',    '1441497600:234',    '1441584000:232',    '1441670400:232',    '1441756800:232',    '1441843200:232',    '1441929600:232',    '1442016000:233',    '1442102400:233',    '1442188800:233',    '1442275200:233',    '1442361600:233',    '1442448000:233',    '1442534400:233',    '1442620800:233',    '1442707200:233',    '1442793600:233',    '1442880000:233',    '1442966400:236',    '1443052800:236',    '1443139200:236',    '1443225600:236',    '1443398400:236',    '1443484800:241',    '1443571200:241',    '1443657600:241',    '1444089600:246',    '1444176000:246',    '1444262400:246',    '1444348800:246',    '1444435200:255',    '1444521600:255',    '1444608000:255',    '1444694400:255',    '1444780800:255',    '1444867200:255',    '1444953600:254',    '1445040000:254',    '1445126400:254',    '1445212800:254',    '1445299200:254',    '1445385600:254',    '1445558400:256',    '1445644800:256',    '1445731200:256',    '1445817600:256',    '1445904000:256',    '1445990400:254',    '1446163200:254',    '1446249600:254',    '1446336000:254',    '1446422400:254',    '1446508800:254',    '1446595200:256',    '1446681600:256',    '1446768000:256',    '1446854400:256',    '1446940800:256',    '1447027200:256',    '1447113600:256',    '1447200000:256',    '1447286400:264',    '1447372800:264',    '1447459200:264',    '1447545600:264',    '1447632000:264',    '1447718400:264',    '1447804800:264',    '1447891200:264',    '1447977600:264',    '1448064000:273',    '1448150400:273',    '1448236800:273',    '1448323200:273',    '1448409600:273',    '1448496000:273',    '1448582400:273',    '1448668800:273',    '1448755200:273',    '1448841600:274',    '1448928000:274',    '1449014400:274',    '1449100800:274',    '1449187200:274',    '1449273600:274',    '1449360000:274',    '1449446400:274',    '1449532800:274',    '1449619200:274',    '1449705600:281',    '1449792000:281',    '1449878400:281',    '1449964800:281',    '1450051200:281',    '1450137600:281',    '1450224000:281',    '1450310400:281',    '1450396800:281',    '1450483200:281',    '1450569600:281',    '1450656000:286',    '1450742400:286',    '1450828800:286',    '1450915200:286',    '1451001600:286',    '1451088000:286',    '1451174400:286',    '1451260800:286',    '1451347200:286',    '1451433600:285',    '1451520000:285',    '1451606400:285',    '1451692800:285',    '1451779200:285',    '1451865600:285',    '1451952000:285',    '1452038400:285',    '1452124800:285',    '1452211200:285',    '1452297600:282',    '1452384000:282',    '1452470400:282',    '1452556800:282',    '1452643200:282',    '1452729600:282',    '1452816000:282',    '1452902400:282',    '1452988800:282',    '1453075200:282',    '1453161600:285',    '1453248000:285',    '1453334400:285',    '1453420800:285',    '1453507200:285',    '1453593600:285',    '1453680000:285',    '1453766400:285',    '1453852800:285',    '1453939200:285',    '1454025600:285',    '1454112000:293',    '1454198400:293',    '1454284800:293',    '1454371200:293',    '1454457600:293',    '1454544000:293',    '1454630400:293',    '1454716800:293',    '1454803200:293',    '1454889600:293',    '1454976000:293',    '1455062400:293',    '1455148800:293',    '1455235200:293',    '1455321600:293',    '1455408000:293',    '1455494400:293',    '1455580800:293',    '1455667200:293',    '1455753600:293',    '1455840000:286',    '1455926400:286',    '1456012800:286',    '1456099200:286',    '1456185600:286',    '1456272000:286',    '1456358400:286',    '1456444800:286',    '1456531200:286',    '1456617600:278',    '1456704000:278',    '1456790400:278',    '1456876800:278',    '1456963200:278',    '1457049600:278',    '1457136000:278',    '1457222400:278',    '1457308800:278',    '1457395200:278',    '1457481600:278',    '1457568000:272',    '1457654400:272',    '1457740800:272',    '1457827200:272',    '1457913600:272',    '1458000000:272',    '1458086400:272',    '1458172800:272',    '1458259200:272',    '1458345600:272',    '1458432000:272',    '1458518400:271',    '1458604800:271',    '1458691200:271',    '1458777600:271',    '1458864000:271',    '1458950400:271',    '1459036800:271',    '1459123200:271',    '1459209600:271',    '1459296000:271',    '1459382400:271',    '1459468800:272',    '1459555200:272',    '1459641600:272',    '1459728000:272',    '1459814400:272',    '1459900800:272',    '1459987200:272',    '1460073600:272',    '1460160000:272',    '1460246400:272',    '1460332800:268',    '1460419200:268',    '1460505600:268',    '1460592000:268',    '1460678400:268',    '1460764800:268',    '1460851200:268',    '1460937600:268',    '1461024000:268',    '1461110400:268',    '1461196800:268',    '1461283200:273',    '1461369600:273',    '1461456000:273',    '1461542400:273',    '1461628800:273',    '1461715200:273',    '1461801600:273',    '1461888000:273',    '1461974400:273',    '1462060800:273',    '1462147200:273',    '1462233600:273',    '1462320000:274',    '1462406400:274',    '1462492800:274',    '1462579200:274',    '1462665600:274',    '1462752000:274',    '1462838400:274',    '1462924800:274',    '1463011200:274',    '1463097600:274',    '1463184000:271',    '1463270400:271',    '1463356800:271',    '1463443200:271',    '1463529600:271',    '1463616000:271',    '1463702400:271',    '1463961600:271',    '1463961600:271',    '1464048000:271',    '1464134400:271',    '1464220800:270',    '1464307200:270',    '1464393600:270',    '1464480000:270',    '1464566400:270',    '1464652800:270',    '1464739200:270',    '1464825600:270',    '1464912000:270',    '1464998400:270',    '1465084800:270',    '1465171200:267',    '1465257600:267',    '1465344000:267',    '1465430400:267',    '1465516800:267',    '1465603200:267',    '1465689600:267',    '1465776000:267',    '1465862400:267',    '1465948800:267',    '1466035200:267',    '1466121600:267',    '1466208000:259',    '1466294400:259',    '1466380800:259',    '1466467200:259',    '1466553600:259',    '1466640000:259',    '1466726400:259',    '1466812800:259',    '1466899200:259',    '1466985600:259',    '1467072000:259',    '1467158400:259',    '1467244800:259',    '1467331200:259',    '1467417600:259',    '1467504000:259',    '1467590400:259',    '1467676800:259',    '1467763200:259',    '1467849600:259',    '1467936000:259',    '1468022400:259',    '1468108800:259',    '1468195200:259',    '1468281600:265',    '1468368000:265',    '1468454400:265',    '1468540800:265',    '1468627200:265',    '1468713600:265',    '1468800000:265',    '1468886400:265',    '1469318400:265',    '1469404800:265',    '1469491200:270',    '1469577600:270',    '1469664000:270',    '1469750400:270',    '1469836800:270',    '1469923200:270',    '1470009600:270',    '1470096000:270',    '1470182400:270',    '1470268800:270',    '1470355200:270',    '1470441600:270',    '1470528000:270',    '1470614400:270',    '1470700800:270',    '1470787200:267',    '1470873600:267',    '1470960000:267',    '1471046400:267',    '1471132800:267',    '1471219200:267',    '1471305600:267',    '1471392000:267',    '1471478400:267',    '1471564800:267',    '1471651200:267',    '1471737600:267',    '1471824000:267',    '1471910400:267',    '1471996800:267',    '1472083200:267',    '1472169600:267',    '1472256000:263',    '1472428800:263',    '1472688000:263',    '1472774400:263',    '1472860800:263',    '1472947200:263',    '1473033600:263',    '1473120000:263',    '1473206400:263',    '1473292800:263',    '1473379200:263',    '1473465600:263',    '1473552000:263',    '1473638400:263',    '1473724800:263',    '1473811200:263',    '1473897600:271',    '1473984000:271',    '1474070400:271',    '1474156800:271',    '1474243200:271',    '1474329600:271',    '1474416000:271',    '1474502400:271',    '1474588800:271',    '1474675200:271',    '1474761600:271',    '1474848000:271',    '1474934400:271',    '1475020800:271',    '1475107200:271',    '1475193600:271',    '1475280000:271',    '1475366400:271',    '1475452800:271',    '1475539200:271',    '1475625600:271',    '1475712000:270',    '1475798400:270',    '1475884800:270',    '1475971200:270',    '1476057600:270',    '1476144000:270',    '1476230400:270',    '1476316800:270',    '1476403200:270',    '1476489600:270',    '1476576000:270',    '1476662400:270',    '1476748800:270',    '1476835200:270',    '1476921600:270',    '1477008000:270',    '1477094400:263',    '1477180800:263',    '1477267200:263',    '1477353600:263',    '1477440000:263',    '1477526400:263',    '1477612800:263',    '1477699200:263',    '1477785600:263',    '1477872000:263',    '1477958400:263',    '1478044800:263',    '1478131200:263',    '1478217600:263',    '1478304000:254',    '1478390400:254',    '1478476800:254',    '1478563200:254',    '1478649600:254',    '1478736000:254',    '1478822400:254',    '1478908800:254',    '1478995200:254',    '1479081600:254',    '1479168000:254',    '1479254400:244',    '1481155200:228',    '1481241600:228',    '1481328000:228',    '1481414400:228',    '1481500800:220',    '1481587200:220',    '1481673600:220',    '1481760000:220',    '1481846400:220',    '1481932800:220',    '1482019200:220',    '1482105600:220',    '1482192000:222',    '1482278400:222',    '1482364800:222',    '1482451200:222',    '1482537600:222',    '1482624000:222',    '1482710400:222',    '1482796800:218',    '1482883200:218',    '1482969600:218',    '1483056000:218',    '1483142400:218',    '1483228800:218',    '1483315200:218',    '1483401600:211',    '1483488000:211',    '1483574400:211',    '1483660800:211',    '1483747200:201',    '1483833600:201',    '1483920000:201',    '1484006400:198',    '1484092800:198',    '1484179200:198',    '1484265600:205',    '1484352000:205',    '1484438400:205',    '1484524800:208',    '1484611200:208',    '1484697600:212',    '1484784000:212',    '1484870400:212',    '1484956800:210',    '1485043200:210',    '1485129600:210',    '1485216000:205',    '1485561600:206',    '1485648000:206',    '1485734400:207',    '1485820800:207',    '1485907200:207',    '1485993600:201',    '1486080000:201',    '1486166400:201',    '1486252800:199',    '1486339200:199',    '1486425600:199',    '1486512000:199',    '1486598400:199',    '1486684800:199',    '1486771200:202',    '1486857600:202',    '1486944000:202',    '1487030400:202',    '1487116800:202',    '1487203200:202',    '1487289600:201',    '1487462400:201',    '1487548800:196',    '1487635200:196',    '1487721600:196',    '1487808000:193',    '1487894400:193',    '1487980800:193',    '1488067200:197',    '1488153600:197',    '1488240000:197',    '1488326400:196',    '1488412800:196',    '1488499200:196',    '1488585600:198',    '1488672000:198',    '1488758400:198',    '1488844800:201',    '1488931200:201',    '1489017600:201',    '1489104000:201',    '1489190400:207',    '1489276800:207',    '1489363200:207',    '1489449600:208',    '1489536000:208',    '1489622400:208',    '1489708800:209',    '1489795200:209',    '1489881600:209',    '1489968000:206',    '1490054400:206',    '1490140800:206',    '1490227200:208',    '1490313600:208',    '1490400000:208',    '1490486400:208',    '1490572800:208',    '1490659200:210',    '1490745600:210',    '1490832000:210',    '1490918400:211',    '1491004800:211',    '1491091200:211',    '1491177600:208',    '1491264000:208',    '1491350400:210',    '1492041600:212',    '1492128000:212',    '1492214400:212',    '1492300800:212',    '1492387200:215',    '1492473600:215',    '1492560000:215',    '1492646400:218',    '1492732800:218',    '1492819200:218',    '1492905600:216',    '1492992000:216',    '1493078400:216',    '1493164800:218',    '1493251200:218',    '1493337600:218',    '1493424000:219',    '1493510400:219',    '1493596800:220',    '1493683200:220',    '1493769600:220',    '1493856000:220',    '1493942400:220',    '1494028800:220',    '1494115200:223',    '1494201600:223',    '1494288000:223',    '1494374400:213',    '1494460800:213',    '1494547200:213',    '1494633600:204',    '1494720000:204',    '1494806400:204',    '1494892800:205',    '1494979200:205',    '1495065600:205',    '1495152000:204',    '1495238400:204',    '1495324800:204',    '1495411200:204',    '1495497600:204',    '1495584000:204',    '1495670400:205',    '1495756800:205',    '1495843200:205',    '1495929600:197',    '1496016000:197',    '1496102400:197',    '1496188800:194',    '1496275200:194',    '1496361600:194',    '1496448000:196',    '1496534400:196',    '1496620800:196',    '1496707200:199',    '1496793600:199',    '1496880000:202',    '1496966400:202',    '1497052800:202',    '1497139200:193',    '1497225600:193',    '1497312000:193',    '1497398400:190',    '1497484800:190',    '1497571200:190',    '1497657600:192',    '1497744000:192',    '1497830400:192',    '1497916800:192',    '1498003200:195',    '1498089600:195',    '1498176000:195',    '1498262400:195',    '1498348800:199',    '1498435200:199',    '1498521600:199',    '1498608000:200',    '1498694400:200',    '1498780800:200',    '1498867200:201',    '1498953600:201',    '1499040000:201',    '1499126400:201',    '1499212800:201',    '1499299200:201',    '1499385600:199',    '1499472000:199',    '1499558400:199',    '1499990400:191',    '1500076800:191',    '1500163200:194',    '1500249600:194',    '1500336000:194',    '1500422400:197',    '1500508800:197',    '1500595200:197',    '1500681600:200',    '1500768000:200',    '1500854400:203',    '1500940800:203',    '1501027200:203',    '1501113600:205',    '1501200000:205',    '1501286400:205',    '1501372800:205',    '1501459200:205',    '1501545600:201',    '1501632000:201',    '1501718400:202',    '1501804800:202',    '1501891200:202',    '1501977600:204',    '1502064000:204',    '1502323200:200',    '1502409600:201',    '1502496000:201',    '1502582400:201',    '1502668800:201',    '1502755200:201',    '1502841600:203',    '1502928000:203',    '1503014400:203',    '1503100800:203',    '1503187200:203',    '1503273600:200',    '1503360000:200',    '1503446400:202',    '1503532800:202',    '1503619200:202',    '1503705600:201',    '1503792000:201',    '1503878400:203',    '1503964800:203',    '1504051200:203',    '1504137600:203',    '1504224000:203',    '1504310400:203',    '1504396800:201',    '1504483200:201',    '1504569600:201',    '1504656000:202',    '1504742400:202',    '1504828800:202',    '1504915200:202',    '1505001600:201',    '1505088000:201',    '1505174400:200',    '1505260800:200',    '1505347200:200',    '1505433600:196',    '1505520000:196',    '1505606400:196',    '1505692800:193',    '1505779200:193',    '1505865600:193',    '1505952000:193',    '1506038400:193',    '1506124800:194',    '1506211200:194',    '1506297600:194',    '1506384000:195',    '1506470400:195',    '1506556800:195',    '1506643200:197',    '1506729600:197',    '1506816000:197',    '1506902400:197',    '1506988800:197',    '1507075200:197',    '1507161600:198',    '1507248000:198',    '1507334400:201',    '1507420800:201',    '1507507200:201',    '1507593600:204',    '1507680000:204',    '1507766400:204',    '1507852800:207',    '1507939200:207',    '1508025600:211',    '1508112000:211',    '1508198400:211',    '1508284800:208',    '1508371200:208',    '1508457600:208',    '1508544000:205',    '1508630400:205',    '1508716800:202',    '1508803200:202',    '1508889600:202',    '1508976000:202',    '1509062400:202',    '1509148800:202',    '1509235200:202',    '1509321600:197',    '1509408000:197',    '1509494400:197',    '1509580800:191',    '1509667200:191',    '1509753600:191',    '1509840000:191',    '1509926400:193',    '1510012800:193',    '1510099200:193',    '1510185600:194',    '1510272000:194',    '1510358400:195',    '1510444800:195',    '1510531200:191',    '1510617600:191',    '1510704000:191',    '1510790400:193',    '1510876800:193',    '1510963200:197',    '1511049600:197',    '1511136000:197',    '1511222400:204',    '1511308800:204',    '1511395200:204',    '1511481600:209',    '1511568000:209',    '1511654400:209',    '1511740800:202',    '1511827200:202',    '1511913600:202',    '1512000000:199',    '1512086400:199',    '1512172800:199',    '1512259200:199',    '1512345600:199',    '1512432000:199',    '1512518400:199',    '1512604800:199',    '1512691200:199',    '1512777600:201',    '1512864000:201',    '1512950400:201',    '1513036800:201',    '1513123200:201',    '1513209600:200',    '1513296000:200',    '1513382400:200',    '1513468800:200',    '1513555200:200',    '1513641600:197',    '1513728000:197',    '1513814400:197',    '1513900800:196',    '1513987200:196',    '1514073600:196',    '1514160000:195',    '1514246400:195',    '1514332800:195',    '1514419200:193',    '1514505600:193',    '1514592000:193',    '1514678400:193',    '1514764800:193',    '1514851200:193',    '1514937600:190',    '1515024000:190',    '1515110400:184',    '1515196800:184',    '1515283200:177',    '1515369600:177',    '1515456000:175',    '1515542400:175',    '1515628800:171',    '1515715200:171',    '1515801600:175',    '1515888000:175',    '1515974400:170',    '1516060800:170',    '1516147200:174',    '1516233600:174',    '1516320000:178',    '1516406400:178',    '1516492800:178',    '1516579200:180',    '1516665600:180',    '1516752000:183',    '1516838400:183',    '1516924800:188',    '1517011200:188',    '1517097600:193',    '1517184000:195',    '1517270400:195',    '1517356800:195',    '1517443200:195',    '1517529600:196',    '1517616000:196',    '1517702400:197',    '1517788800:197',    '1517875200:198',    '1517961600:198',    '1518048000:200',    '1518134400:200',    '1518220800:200',    '1518307200:200',    '1518393600:195',    '1518480000:195',    '1518566400:188',    '1518652800:188',    '1518739200:180',    '1518825600:180',    '1518912000:174',    '1518998400:174',    '1519084800:178',    '1519171200:178',    '1519257600:181',    '1519344000:181',    '1519430400:188',    '1519516800:188',    '1519603200:191',    '1519689600:191',    '1519776000:194',    '1519862400:194',    '1519948800:195',    '1520035200:190',    '1520121600:190',    '1520208000:184',    '1520294400:179',    '1520380800:179',    '1520467200:177',    '1520553600:177',    '1520640000:181',    '1520726400:181',    '1520726400:181',    '1520812800:185',    '1520899200:185',    '1520985600:186',    '1521072000:186',    '1521158400:185',    '1521244800:185',    '1521331200:184',    '1521417600:184',    '1521504000:178',    '1521590400:176',    '1521676800:176',    '1521849600:178',    '1521936000:180',    '1522022400:180',    '1522108800:180',    '1522195200:181',    '1522281600:181',    '1522368000:182',    '1522454400:182',    '1522540800:185',    '1522627200:185',    '1522713600:183',    '1522800000:183',    '1522886400:184',    '1522972800:184',    '1523059200:188',    '1523145600:188',    '1523232000:188',    '1523318400:192',    '1523404800:192',    '1523491200:192',    '1523577600:192',    '1523664000:195',    '1523750400:195',    '1523836800:196',    '1523923200:196',    '1524009600:194',    '1524096000:194',    '1524182400:194',    '1524268800:195',    '1524355200:195',    '1524441600:193',    '1524528000:193',    '1524614400:189',    '1524700800:189',    '1524787200:189',    '1524873600:192',    '1524960000:192',    '1525046400:188',    '1525132800:188',    '1525219200:186',    '1525392000:186',    '1525478400:188',    '1525564800:188',    '1525651200:190',    '1525737600:190',    '1525824000:189',    '1525910400:189',    '1525996800:189',    '1526083200:189',    '1526169600:189',    '1526256000:189',    '1526342400:188',    '1526428800:188',    '1526515200:185',    '1526601600:185',    '1526688000:184',    '1526774400:184',    '1526860800:182',    '1526947200:182',    '1527033600:178',    '1527120000:178',    '1527206400:178',    '1527292800:178',    '1527379200:179',    '1527465600:179',    '1527552000:178',    '1527638400:178',    '1527724800:181',    '1527811200:181',    '1527897600:180',    '1527984000:180',    '1528070400:176',    '1528156800:176',    '1528243200:174',    '1528329600:174',    '1528416000:180',    '1528502400:180',    '1528588800:181',    '1528675200:181',    '1528761600:185',    '1528848000:185',    '1528934400:191',    '1529020800:191',    '1529107200:194',    '1529193600:194',    '1529280000:189',    '1529366400:189',    '1529452800:187',    '1529539200:187',    '1529625600:187',    '1529712000:190',    '1529798400:190',    '1529884800:190',    '1529971200:190',    '1530057600:190',    '1530144000:190',    '1530230400:189',    '1530316800:189',    '1530403200:188',    '1530489600:188',    '1530576000:189',    '1530662400:189',    '1530748800:193',    '1530835200:193',    '1530921600:196',    '1531008000:196',    '1531094400:196',    '1531180800:196',    '1531267200:196',    '1531353600:196',    '1531440000:196',    '1531526400:198',    '1531612800:198',    '1531699200:198',    '1531785600:192',    '1531872000:188',    '1531958400:188',    '1532044800:184',    '1532131200:184',    '1532217600:184',    '1532304000:184',    '1532390400:186',    '1532476800:186',    '1532563200:190',    '1532649600:190',    '1532736000:189',    '1532822400:189',    '1532908800:186',    '1532995200:186',    '1533081600:186',    '1533168000:186',    '1533254400:185',    '1533340800:185',    '1533427200:185',    '1533513600:185',    '1533600000:185',    '1533686400:186',    '1533772800:186',    '1533859200:186',    '1533945600:182',    '1534032000:182',    '1534118400:173',    '1534291200:167',    '1534464000:164',    '1534550400:158',    '1534636800:158',    '1534723200:159',    '1534809600:162',    '1534896000:162',    '1534982400:165',    '1535068800:165',    '1535155200:166',    '1535241600:167',    '1535328000:167',    '1535414400:166',    '1535500800:168',    '1535587200:168',    '1535673600:168',    '1535760000:171',    '1535846400:170',    '1535932800:170',    '1536019200:168',    '1536105600:169',    '1536192000:171',    '1536278400:171',    '1536364800:176',    '1536451200:175',    '1536537600:175',    '1536624000:179',    '1536710400:179',    '1536796800:180',    '1536883200:180',    '1536969600:182',    '1537056000:179',    '1537142400:179',    '1537228800:178',    '1537315200:179',    '1537401600:179',    '1537488000:179',    '1537574400:179',    '1537660800:180',    '1537747200:181',    '1537833600:182',    '1537920000:182',    '1538006400:185',    '1538092800:185',    '1538179200:190',    '1538265600:190',    '1538352000:192',    '1538438400:191',    '1542672000:132',    '1542844800:129',    '1542931200:128',    '1543104000:130',    '1543190400:132',    '1543276800:136',    '1543363200:142',    '1543449600:148',    '1543536000:152',    '1543622400:153',    '1543708800:149',    '1543795200:148',    '1543881600:148',    '1543968000:147',    '1544054400:148',    '1544140800:152',    '1544227200:152',    '1544313600:155',    '1544400000:154',    '1544486400:155',    '1544572800:157',    '1544659200:159',    '1544745600:163',    '1544832000:162',    '1544918400:162',    '1545004800:162',    '1545091200:165',    '1545177600:164',    '1545264000:166',    '1545350400:167',    '1545436800:166',    '1545523200:164',    '1545609600:161',    '1545696000:162',    '1545782400:161',    '1545868800:158',    '1545955200:159',    '1546041600:159',    '1546128000:154',    '1546300800:143',    '1546387200:139',    '1546473600:138',    '1546560000:138',    '1546646400:140',    '1546732800:139',    '1546819200:138',    '1546905600:138',    '1546992000:139',    '1547078400:143',    '1547164800:148',    '1547251200:153',    '1547337600:151',    '1547424000:148',    '1547510400:147',    '1547596800:151',    '1547683200:154',    '1547769600:152',    '1547856000:151',    '1548028800:148',    '1548115200:148',    '1548201600:147',    '1548460800:152',    '1548547200:152',    '1548633600:151',    '1548720000:153',    '1548806400:157',    '1548892800:162',    '1548979200:162',    '1549065600:164',    '1549152000:164',    '1549238400:166',    '1549324800:166',    '1549411200:169',    '1549497600:169',    '1549584000:171',    '1549670400:170',    '1549756800:165',    '1549843200:162',    '1549929600:162',    '1550016000:162',    '1550102400:165',    '1550188800:165',    '1550275200:169',    '1550361600:170',    '1550448000:170',    '1550534400:170',    '1550620800:168',    '1550707200:170',    '1550793600:176',    '1550880000:176',    '1550966400:178',    '1551052800:174',    '1551139200:173',    '1551225600:177',    '1551312000:178',    '1551398400:178',    '1551484800:180',    '1551571200:180',    '1551657600:180',    '1551744000:182',    '1551830400:181',    '1551916800:182',    '1552003200:186',    '1552089600:186',    '1552176000:184',    '1552262400:185',    '1552348800:187',    '1552435200:187',    '1552521600:187',    '1552608000:188',    '1552694400:188',    '1552780800:187',    '1552867200:187',    '1552953600:187',    '1553040000:189',    '1553126400:192',    '1553299200:191',    '1553472000:194',    '1553558400:194',    '1553644800:192',    '1553731200:192',    '1553990400:189',    '1554076800:187',    '1554163200:184',    '1554336000:185',    '1554595200:184',    '1554768000:179',    '1555027200:175',    '1555200000:177',    '1555372800:177',    '1555459200:177',    '1555718400:180',    '1555891200:180',    '1556150400:181',    '1556496000:176',    '1556582400:175',    '1556668800:175',    '1556928000:181',    '1557187200:175',    '1557792000:178',    '1557964800:184',    '1558051200:184',    '1558137600:183',    '1558224000:181',    '1558396800:181',    '1558483200:181',    '1558828800:186',    '1558915200:183',    '1559001600:187',    '1559088000:187',    '1559174400:191',    '1559260800:191',    '1559347200:197',    '1559433600:197',    '1559520000:194',    '1559606400:194',    '1559692800:191',    '1559779200:191',    '1559865600:189',    '1559952000:189',    '1560038400:194',    '1560124800:194',    '1560211200:195',    '1560297600:202',    '1560384000:202',    '1560470400:197',    '1560556800:197',    '1560643200:193',    '1560729600:190',    '1560816000:190',    '1560902400:188',    '1560988800:188',    '1561075200:181',    '1561161600:181',    '1561248000:175',    '1561334400:175',    '1561420800:173',    '1561507200:173',    '1561593600:176',    '1561680000:176',    '1561766400:180',    '1561852800:180',    '1561939200:179',    '1562025600:179',    '1562112000:180',    '1562198400:180',    '1562284800:186',    '1562371200:186',    '1562457600:194',    '1562544000:194',    '1562630400:197',    '1562716800:197',    '1562803200:200',    '1562889600:200',    '1562976000:208',    '1563062400:208',    '1563148800:210',    '1563235200:210',    '1563321600:210',    '1563408000:213',    '1563494400:213',    '1563580800:218',    '1563667200:218',    '1563753600:222',    '1563840000:222',    '1563926400:220',    '1564012800:220',    '1564099200:220',    '1564185600:212',    '1564272000:212',    '1564358400:203',    '1564444800:203',    '1564531200:194',    '1564617600:194',    '1564704000:188',    '1564790400:188',    '1564876800:193',    '1564963200:193',    '1565049600:193',    '1565136000:198',    '1565222400:198',    '1565308800:200',    '1565395200:200',    '1565481600:204',    '1565568000:204',    '1565654400:203',    '1565740800:203',    '1565827200:203',    '1565913600:200',    '1566000000:200',    '1566086400:201',    '1566259200:200',    '1566345600:200',    '1566432000:200',    '1566518400:200',    '1566604800:200',    '1566691200:199',    '1566777600:199',    '1566864000:199',    '1566950400:195',    '1567036800:195',    '1567123200:193',    '1567209600:193',    '1567296000:193',    '1567382400:188',    '1567468800:188',    '1567555200:188',    '1567641600:191',    '1567728000:191',    '1567814400:191',    '1567900800:194',    '1567987200:194',    '1568073600:194',    '1568160000:197',    '1568246400:197',    '1568332800:197',    '1568419200:203',    '1568505600:203',    '1568592000:203',    '1568764800:201',    '1568851200:201',    '1568937600:199',    '1569024000:199',    '1569110400:199',    '1569196800:197',    '1569283200:197',    '1569456000:195',    '1569542400:195',    '1569628800:195',    '1569715200:193',    '1569801600:193',    '1569888000:193',    '1569974400:191',    '1570147200:191',    '1570233600:191',    '1570320000:194',    '1570406400:194',    '1570492800:194',    '1570579200:200',    '1570665600:200',    '1570752000:200',    '1570838400:200',    '1570924800:207',    '1571011200:207',    '1571097600:206',    '1571184000:206',    '1571270400:206',    '1571356800:206',    '1571443200:206',    '1571529600:205',    '1571616000:205',    '1571702400:205',    '1571788800:203',    '1571875200:203',    '1571961600:203',    '1572048000:202',    '1572134400:202',    '1572220800:202',    '1572307200:201',    '1572393600:201',    '1572480000:201',    '1572652800:197',    '1572739200:197',    '1572912000:196',    '1572998400:196',    '1573084800:196',    '1573171200:195',    '1573344000:195',    '1573430400:194',    '1573516800:194',    '1573603200:194',    '1573689600:194',    '1573776000:194',    '1573862400:194',    '1573948800:198',    '1574035200:198',    '1574121600:198',    '1574208000:198',    '1574294400:198',    '1574380800:198',    '1574467200:201',    '1574553600:201',    '1574640000:201',    '1574726400:204',    '1574812800:204',    '1574899200:204',    '1574985600:205',    '1575072000:205',    '1575158400:205',    '1575331200:206',    '1575417600:206',    '1575504000:206',    '1575590400:206',    '1575676800:206',    '1575763200:203',    '1575849600:203',    '1575936000:203',    '1576022400:200',    '1576108800:200',    '1576195200:200',    '1576281600:197',    '1576368000:197',    '1576454400:197',    '1576540800:197',    '1576627200:197',    '1576713600:197',    '1576800000:197',    '1576886400:200',    '1576972800:200',    '1577059200:200',    '1577145600:200',    '1577232000:200',    '1577318400:200',    '1577404800:200',    '1577491200:200',    '1577577600:200' }