Module:Exchange/Cheese/Data

return { '1427414400:60',   '1427500800:60',    '1427587200:57',    '1427673600:54',    '1427760000:51',    '1427846400:51',    '1427932800:48',    '1428019200:48',    '1428105600:45',    '1428192000:48',    '1428278400:48',    '1428364800:47',    '1428451200:49',    '1428537600:49',    '1428624000:48',    '1428710400:45',    '1428796800:45',    '1428883200:46',    '1428969600:46',    '1429056000:46',    '1429142400:44',    '1429228800:44',    '1429315200:41',    '1429401600:39',    '1429488000:39',    '1429574400:37',    '1429660800:37',    '1429747200:35',    '1429833600:35',    '1429920000:35',    '1430006400:33',    '1430092800:33',    '1430179200:31',    '1430265600:31',    '1430352000:29',    '1430438400:29',    '1430524800:27',    '1430611200:25',    '1430697600:25',    '1430784000:23',    '1430870400:23',    '1430956800:21',    '1431043200:21',    '1431129600:19',    '1431216000:19',    '1431302400:18',    '1431388800:18',    '1431475200:17',    '1431561600:17',    '1431648000:16',    '1431734400:16',    '1431820800:15',    '1431907200:14',    '1431993600:14',    '1432080000:13',    '1432166400:13',    '1432252800:13',    '1432339200:12',    '1432425600:12',    '1432512000:12',    '1432598400:13',    '1432684800:13',    '1432771200:13',    '1432857600:13',    '1432944000:14',    '1433030400:13',    '1433116800:13',    '1433203200:14',    '1433289600:14',    '1433376000:14',    '1433462400:14',    '1433548800:14',    '1433635200:15',    '1433721600:14',    '1433808000:14',    '1433894400:14',    '1433980800:15',    '1434067200:15',    '1434153600:15',    '1434240000:16',    '1434326400:17',    '1434412800:17',    '1434499200:17',    '1434585600:17',    '1434672000:18',    '1434758400:18',    '1434844800:18',    '1434931200:18',    '1435017600:18',    '1435104000:18',    '1435190400:19',    '1435276800:19',    '1435363200:20',    '1435449600:20',    '1435536000:21',    '1435622400:21',    '1435708800:20',    '1435795200:21',    '1435881600:21',    '1435968000:23',    '1436054400:23',    '1436140800:24',    '1436227200:24',    '1436313600:23',    '1436400000:25',    '1436486400:25',    '1436572800:27',    '1436659200:27',    '1436745600:29',    '1436832000:31',    '1436918400:29',    '1437004800:31',    '1437091200:31',    '1437177600:32',    '1437264000:32',    '1437350400:34',    '1437436800:36',    '1437523200:36',    '1437609600:38',    '1437696000:38',    '1437782400:40',    '1437868800:40',    '1437955200:41',    '1438041600:38',    '1438128000:36',    '1438214400:34',    '1438300800:34',    '1438387200:32',    '1438473600:32',    '1438560000:31',    '1438646400:31',    '1438732800:29',    '1438819200:27',    '1438905600:25',    '1438992000:23',    '1439078400:24',    '1439164800:22',    '1439251200:20',    '1439337600:19',    '1439424000:19',    '1439510400:18',    '1439596800:19',    '1439683200:19',    '1439769600:19',    '1439856000:20',    '1439942400:20',    '1440028800:20',    '1440115200:20',    '1440201600:19',    '1440288000:19',    '1440374400:19',    '1440460800:20',    '1440547200:20',    '1440633600:21',    '1440720000:21',    '1440806400:21',    '1440892800:20',    '1440979200:20',    '1441065600:19',    '1441152000:19',    '1441238400:18',    '1441324800:18',    '1441411200:18',    '1441497600:18',    '1441584000:18',    '1441670400:18',    '1441756800:18',    '1441843200:18',    '1441929600:18',    '1442016000:18',    '1442102400:17',    '1442188800:16',    '1442275200:16',    '1442361600:15',    '1442448000:15',    '1442534400:14',    '1442620800:14',    '1442707200:14',    '1442793600:14',    '1442880000:14',    '1442966400:14',    '1443052800:13',    '1443139200:13',    '1443225600:12',    '1443398400:13',    '1443484800:13',    '1443571200:12',    '1443657600:11',    '1444089600:12',    '1444176000:13',    '1444262400:13',    '1444348800:13',    '1444435200:12',    '1444521600:12',    '1444608000:11',    '1444694400:11',    '1444780800:10',    '1444867200:10',    '1444953600:11',    '1445040000:11',    '1445126400:12',    '1445212800:12',    '1445299200:13',    '1445385600:13',    '1445558400:12',    '1445644800:12',    '1445731200:12',    '1445817600:13',    '1445904000:13',    '1445990400:14',    '1446163200:14',    '1446249600:14',    '1446336000:14',    '1446422400:14',    '1446508800:13',    '1446595200:13',    '1446681600:12',    '1446768000:12',    '1446854400:13',    '1446940800:13',    '1447027200:13',    '1447113600:14',    '1447200000:14',    '1447286400:15',    '1447372800:15',    '1447459200:16',    '1447545600:16',    '1447632000:16',    '1447718400:16',    '1447804800:17',    '1447891200:17',    '1447977600:17',    '1448064000:17',    '1448150400:18',    '1448236800:18',    '1448323200:18',    '1448409600:18',    '1448496000:18',    '1448582400:18',    '1448668800:17',    '1448755200:17',    '1448841600:16',    '1448928000:17',    '1449014400:17',    '1449100800:17',    '1449187200:17',    '1449273600:17',    '1449360000:17',    '1449446400:18',    '1449532800:18',    '1449619200:19',    '1449705600:19',    '1449792000:19',    '1449878400:20',    '1449964800:20',    '1450051200:20',    '1450137600:20',    '1450224000:21',    '1450310400:19',    '1450396800:19',    '1450483200:19',    '1450569600:19',    '1450656000:19',    '1450742400:19',    '1450828800:19',    '1450915200:19',    '1451001600:19',    '1451088000:19',    '1451174400:19',    '1451260800:19',    '1451347200:19',    '1451433600:20',    '1451520000:20',    '1451606400:20',    '1451692800:20',    '1451779200:20',    '1451865600:21',    '1451952000:21',    '1452038400:23',    '1452124800:25',    '1452211200:25',    '1452297600:27',    '1452384000:27',    '1452470400:29',    '1452556800:31',    '1452643200:32',    '1452729600:32',    '1452816000:34',    '1452902400:36',    '1452988800:36',    '1453075200:37',    '1453161600:39',    '1453248000:39',    '1453334400:40',    '1453420800:40',    '1453507200:42',    '1453593600:44',    '1453680000:43',    '1453766400:44',    '1453852800:44',    '1453939200:46',    '1454025600:46',    '1454112000:49',    '1454198400:49',    '1454284800:50',    '1454371200:52',    '1454457600:52',    '1454544000:54',    '1454630400:54',    '1454716800:56',    '1454803200:56',    '1454889600:56',    '1454976000:55',    '1455062400:55',    '1455148800:55',    '1455235200:55',    '1455321600:57',    '1455408000:57',    '1455494400:57',    '1455580800:60',    '1455667200:62',    '1455753600:66',    '1455840000:66',    '1455926400:69',    '1456012800:70',    '1456099200:73',    '1456185600:73',    '1456272000:77',    '1456358400:77',    '1456444800:78',    '1456531200:78',    '1456617600:82',    '1456704000:82',    '1456790400:78',    '1456876800:76',    '1456963200:76',    '1457049600:76',    '1457136000:80',    '1457222400:84',    '1457308800:86',    '1457395200:86',    '1457481600:89',    '1457568000:94',    '1457654400:97',    '1457740800:97',    '1457827200:95',    '1457913600:95',    '1458000000:94',    '1458086400:96',    '1458172800:99',    '1458259200:99',    '1458345600:103',    '1458432000:103',    '1458518400:101',    '1458604800:101',    '1458691200:102',    '1458777600:99',    '1458864000:97',    '1458950400:92',    '1459036800:89',    '1459123200:88',    '1459209600:88',    '1459296000:91',    '1459382400:91',    '1459468800:88',    '1459555200:86',    '1459641600:81',    '1459728000:76',    '1459814400:72',    '1459900800:70',    '1459987200:66',    '1460073600:66',    '1460160000:68',    '1460246400:72',    '1460332800:74',    '1460419200:74',    '1460505600:77',    '1460592000:78',    '1460678400:78',    '1460764800:80',    '1460851200:84',    '1460937600:84',    '1461024000:82',    '1461110400:78',    '1461196800:80',    '1461283200:76',    '1461369600:76',    '1461456000:72',    '1461542400:69',    '1461628800:65',    '1461715200:61',    '1461801600:61',    '1461888000:64',    '1461974400:64',    '1462060800:67',    '1462147200:70',    '1462233600:73',    '1462320000:76',    '1462406400:77',    '1462492800:75',    '1462579200:75',    '1462665600:77',    '1462752000:77',    '1462838400:80',    '1462924800:81',    '1463011200:81',    '1463097600:82',    '1463184000:77',    '1463270400:77',    '1463356800:79',    '1463443200:78',    '1463529600:79',    '1463616000:81',    '1463702400:81',    '1463961600:85',    '1463961600:85',    '1464048000:89',    '1464134400:91',    '1464220800:94',    '1464307200:94',    '1464393600:96',    '1464480000:96',    '1464566400:96',    '1464652800:96',    '1464739200:98',    '1464825600:103',    '1464912000:109',    '1464998400:115',    '1465084800:121',    '1465171200:122',    '1465257600:122',    '1465344000:122',    '1465430400:124',    '1465516800:122',    '1465603200:122',    '1465689600:119',    '1465776000:122',    '1465862400:122',    '1465948800:127',    '1466035200:134',    '1466121600:138',    '1466208000:141',    '1466294400:141',    '1466380800:134',    '1466467200:127',    '1466553600:121',    '1466640000:117',    '1466726400:112',    '1466812800:106',    '1466899200:100',    '1466985600:95',    '1467072000:90',    '1467158400:86',    '1467244800:81',    '1467331200:77',    '1467417600:74',    '1467504000:72',    '1467590400:68',    '1467676800:65',    '1467763200:64',    '1467849600:64',    '1467936000:65',    '1468022400:62',    '1468108800:64',    '1468195200:61',    '1468281600:61',    '1468368000:58',    '1468454400:55',    '1468540800:54',    '1468627200:52',    '1468713600:50',    '1468800000:47',    '1468886400:48',    '1469318400:56',    '1469404800:57',    '1469491200:60',    '1469577600:60',    '1469664000:62',    '1469750400:60',    '1469836800:63',    '1469923200:64',    '1470009600:64',    '1470096000:60',    '1470182400:61',    '1470268800:65',    '1470355200:68',    '1470441600:68',    '1470528000:69',    '1470614400:72',    '1470700800:72',    '1470787200:76',    '1470873600:80',    '1470960000:80',    '1471046400:82',    '1471132800:87',    '1471219200:89',    '1471305600:89',    '1471392000:94',    '1471478400:94',    '1471564800:92',    '1471651200:94',    '1471737600:97',    '1471824000:97',    '1471910400:93',    '1471996800:92',    '1472083200:92',    '1472169600:95',    '1472256000:95',    '1472428800:97',    '1472688000:89',    '1472774400:84',    '1472860800:84',    '1472947200:80',    '1473033600:77',    '1473120000:74',    '1473206400:74',    '1473292800:74',    '1473379200:78',    '1473465600:78',    '1473552000:76',    '1473638400:76',    '1473724800:75',    '1473811200:77',    '1473897600:77',    '1473984000:78',    '1474070400:78',    '1474156800:81',    '1474243200:81',    '1474329600:81',    '1474416000:81',    '1474502400:76',    '1474588800:72',    '1474675200:72',    '1474761600:68',    '1474848000:65',    '1474934400:65',    '1475020800:63',    '1475107200:59',    '1475193600:59',    '1475280000:56',    '1475366400:58',    '1475452800:58',    '1475539200:60',    '1475625600:63',    '1475712000:67',    '1475798400:70',    '1475884800:70',    '1475971200:72',    '1476057600:72',    '1476144000:75',    '1476230400:79',    '1476316800:79',    '1476403200:83',    '1476489600:85',    '1476576000:81',    '1476662400:82',    '1476748800:78',    '1476835200:78',    '1476921600:74',    '1477008000:73',    '1477094400:73',    '1477180800:73',    '1477267200:70',    '1477353600:68',    '1477440000:68',    '1477526400:69',    '1477612800:69',    '1477699200:66',    '1477785600:63',    '1477872000:60',    '1477958400:57',    '1478044800:57',    '1478131200:55',    '1478217600:55',    '1478304000:56',    '1478390400:56',    '1478476800:56',    '1478563200:56',    '1478649600:58',    '1478736000:57',    '1478822400:57',    '1478908800:58',    '1478995200:58',    '1479081600:58',    '1479168000:60',    '1479254400:62',    '1481155200:44',    '1481241600:46',    '1481328000:47',    '1481414400:44',    '1481500800:46',    '1481587200:45',    '1481673600:46',    '1481760000:46',    '1481846400:46',    '1481932800:46',    '1482019200:47',    '1482105600:47',    '1482192000:49',    '1482278400:52',    '1482364800:54',    '1482451200:54',    '1482537600:57',    '1482624000:57',    '1482710400:59',    '1482796800:61',    '1482883200:62',    '1482969600:65',    '1483056000:64',    '1483142400:64',    '1483228800:63',    '1483315200:62',    '1483401600:61',    '1483488000:58',    '1483574400:57',    '1483660800:54',    '1483747200:52',    '1483833600:50',    '1483920000:49',    '1484006400:48',    '1484092800:45',    '1484179200:45',    '1484265600:47',    '1484352000:47',    '1484438400:44',    '1484524800:44',    '1484611200:47',    '1484697600:44',    '1484784000:45',    '1484870400:45',    '1484956800:44',    '1485043200:43',    '1485129600:42',    '1485216000:42',    '1485561600:48',    '1485648000:51',    '1485734400:54',    '1485820800:57',    '1485907200:59',    '1485993600:60',    '1486080000:61',    '1486166400:63',    '1486252800:65',    '1486339200:64',    '1486425600:61',    '1486512000:58',    '1486598400:57',    '1486684800:57',    '1486771200:58',    '1486857600:56',    '1486944000:57',    '1487030400:54',    '1487116800:51',    '1487203200:52',    '1487289600:53',    '1487462400:53',    '1487548800:52',    '1487635200:51',    '1487721600:49',    '1487808000:49',    '1487894400:49',    '1487980800:49',    '1488067200:48',    '1488153600:45',    '1488240000:42',    '1488326400:42',    '1488412800:43',    '1488499200:43',    '1488585600:44',    '1488672000:43',    '1488758400:44',    '1488844800:47',    '1488931200:50',    '1489017600:50',    '1489104000:53',    '1489190400:55',    '1489276800:56',    '1489363200:58',    '1489449600:61',    '1489536000:65',    '1489622400:69',    '1489708800:73',    '1489795200:77',    '1489881600:81',    '1489968000:86',    '1490054400:90',    '1490140800:86',    '1490227200:81',    '1490313600:76',    '1490400000:72',    '1490486400:72',    '1490572800:68',    '1490659200:67',    '1490745600:66',    '1490832000:65',    '1490918400:64',    '1491004800:64',    '1491091200:60',    '1491177600:57',    '1491264000:54',    '1491350400:56',    '1492041600:62',    '1492128000:66',    '1492214400:70',    '1492300800:71',    '1492387200:68',    '1492473600:69',    '1492560000:72',    '1492646400:72',    '1492732800:74',    '1492819200:73',    '1492905600:73',    '1492992000:71',    '1493078400:71',    '1493164800:71',    '1493251200:71',    '1493337600:70',    '1493424000:67',    '1493510400:67',    '1493596800:66',    '1493683200:66',    '1493769600:64',    '1493856000:66',    '1493942400:67',    '1494028800:64',    '1494115200:64',    '1494201600:66',    '1494288000:69',    '1494374400:66',    '1494460800:62',    '1494547200:59',    '1494633600:57',    '1494720000:55',    '1494806400:55',    '1494892800:55',    '1494979200:54',    '1495065600:52',    '1495152000:51',    '1495238400:51',    '1495324800:52',    '1495411200:52',    '1495497600:53',    '1495584000:56',    '1495670400:59',    '1495756800:62',    '1495843200:65',    '1495929600:68',    '1496016000:66',    '1496102400:67',    '1496188800:66',    '1496275200:67',    '1496361600:70',    '1496448000:72',    '1496534400:74',    '1496620800:71',    '1496707200:67',    '1496793600:66',    '1496880000:67',    '1496966400:65',    '1497052800:64',    '1497139200:61',    '1497225600:58',    '1497312000:59',    '1497398400:61',    '1497484800:63',    '1497571200:59',    '1497657600:60',    '1497744000:60',    '1497830400:61',    '1497916800:61',    '1498003200:60',    '1498089600:60',    '1498176000:61',    '1498262400:61',    '1498348800:62',    '1498435200:61',    '1498521600:61',    '1498608000:62',    '1498694400:65',    '1498780800:68',    '1498867200:70',    '1498953600:70',    '1499040000:72',    '1499126400:74',    '1499212800:78',    '1499299200:78',    '1499385600:80',    '1499472000:80',    '1499558400:82',    '1499990400:78',    '1500076800:76',    '1500163200:75',    '1500249600:77',    '1500336000:74',    '1500422400:71',    '1500508800:70',    '1500595200:72',    '1500681600:71',    '1500768000:72',    '1500854400:74',    '1500940800:75',    '1501027200:78',    '1501113600:77',    '1501200000:77',    '1501286400:75',    '1501372800:74',    '1501459200:72',    '1501545600:72',    '1501632000:73',    '1501718400:74',    '1501804800:73',    '1501891200:71',    '1501977600:69',    '1502064000:66',    '1502323200:65',    '1502409600:63',    '1502496000:61',    '1502582400:59',    '1502668800:58',    '1502755200:58',    '1502841600:56',    '1502928000:55',    '1503014400:53',    '1503100800:53',    '1503187200:53',    '1503273600:54',    '1503360000:55',    '1503446400:54',    '1503532800:55',    '1503619200:55',    '1503705600:54',    '1503792000:52',    '1503878400:50',    '1503964800:50',    '1504051200:50',    '1504137600:52',    '1504224000:52',    '1504310400:52',    '1504396800:52',    '1504483200:52',    '1504569600:52',    '1504656000:52',    '1504742400:52',    '1504828800:53',    '1504915200:53',    '1505001600:53',    '1505088000:55',    '1505174400:54',    '1505260800:54',    '1505347200:51',    '1505433600:50',    '1505520000:50',    '1505606400:50',    '1505692800:47',    '1505779200:47',    '1505865600:49',    '1505952000:49',    '1506038400:46',    '1506124800:44',    '1506211200:42',    '1506297600:41',    '1506384000:38',    '1506470400:36',    '1506556800:37',    '1506643200:39',    '1506729600:39',    '1506816000:39',    '1506902400:39',    '1506988800:40',    '1507075200:42',    '1507161600:42',    '1507248000:40',    '1507334400:40',    '1507420800:41',    '1507507200:39',    '1507593600:38',    '1507680000:38',    '1507766400:38',    '1507852800:38',    '1507939200:39',    '1508025600:39',    '1508112000:39',    '1508198400:39',    '1508284800:39',    '1508371200:40',    '1508457600:40',    '1508544000:39',    '1508630400:39',    '1508716800:39',    '1508803200:39',    '1508889600:40',    '1508976000:38',    '1509062400:37',    '1509148800:36',    '1509235200:36',    '1509321600:35',    '1509408000:36',    '1509494400:36',    '1509580800:36',    '1509667200:38',    '1509753600:40',    '1509840000:42',    '1509926400:44',    '1510012800:46',    '1510099200:49',    '1510185600:50',    '1510272000:51',    '1510358400:51',    '1510444800:52',    '1510531200:53',    '1510617600:52',    '1510704000:52',    '1510790400:50',    '1510876800:51',    '1510963200:48',    '1511049600:47',    '1511136000:46',    '1511222400:48',    '1511308800:51',    '1511395200:53',    '1511481600:51',    '1511568000:50',    '1511654400:51',    '1511740800:51',    '1511827200:51',    '1511913600:53',    '1512000000:55',    '1512086400:58',    '1512172800:61',    '1512259200:65',    '1512345600:62',    '1512432000:58',    '1512518400:55',    '1512604800:55',    '1512691200:54',    '1512777600:54',    '1512864000:56',    '1512950400:54',    '1513036800:52',    '1513123200:49',    '1513209600:47',    '1513296000:45',    '1513382400:45',    '1513468800:45',    '1513555200:43',    '1513641600:42',    '1513728000:39',    '1513814400:40',    '1513900800:39',    '1513987200:39',    '1514073600:41',    '1514160000:40',    '1514246400:38',    '1514332800:37',    '1514419200:36',    '1514505600:36',    '1514592000:36',    '1514678400:37',    '1514764800:38',    '1514851200:38',    '1514937600:39',    '1515024000:39',    '1515110400:41',    '1515196800:42',    '1515283200:41',    '1515369600:43',    '1515456000:44',    '1515542400:44',    '1515628800:43',    '1515715200:42',    '1515801600:42',    '1515888000:42',    '1515974400:42',    '1516060800:44',    '1516147200:43',    '1516233600:44',    '1516320000:46',    '1516406400:46',    '1516492800:44',    '1516579200:44',    '1516665600:45',    '1516752000:47',    '1516838400:49',    '1516924800:50',    '1517011200:48',    '1517097600:48',    '1517184000:47',    '1517270400:47',    '1517356800:50',    '1517443200:53',    '1517529600:55',    '1517616000:57',    '1517702400:57',    '1517788800:55',    '1517875200:52',    '1517961600:51',    '1518048000:49',    '1518134400:48',    '1518220800:48',    '1518307200:47',    '1518393600:48',    '1518480000:49',    '1518566400:49',    '1518652800:49',    '1518739200:47',    '1518825600:45',    '1518912000:45',    '1518998400:44',    '1519084800:44',    '1519171200:41',    '1519257600:39',    '1519344000:38',    '1519430400:37',    '1519516800:37',    '1519603200:39',    '1519689600:38',    '1519776000:37',    '1519862400:37',    '1519948800:35',    '1520035200:36',    '1520121600:38',    '1520208000:39',    '1520294400:40',    '1520380800:42',    '1520467200:44',    '1520553600:45',    '1520640000:45',    '1520726400:45',    '1520726400:45',    '1520812800:46',    '1520899200:46',    '1520985600:48',    '1521072000:47',    '1521158400:44',    '1521244800:42',    '1521331200:39',    '1521417600:37',    '1521590400:35',    '1521676800:36',    '1521849600:37',    '1521936000:38',    '1522022400:37',    '1522108800:38',    '1522195200:40',    '1522281600:42',    '1522368000:42',    '1522454400:42',    '1522540800:42',    '1522627200:41',    '1522713600:41',    '1522800000:42',    '1522886400:41',    '1522972800:43',    '1523059200:44',    '1523145600:42',    '1523232000:40',    '1523318400:39',    '1523404800:38',    '1523491200:36',    '1523577600:34',    '1523664000:34',    '1523750400:34',    '1523836800:35',    '1523923200:36',    '1524009600:36',    '1524096000:36',    '1524182400:37',    '1524268800:38',    '1524355200:38',    '1524441600:38',    '1524528000:39',    '1524614400:40',    '1524700800:42',    '1524787200:41',    '1524873600:40',    '1524960000:40',    '1525046400:42',    '1525132800:44',    '1525219200:46',    '1525392000:48',    '1525478400:48',    '1525564800:49',    '1525737600:55',    '1525824000:57',    '1525910400:56',    '1525996800:58',    '1526083200:59',    '1526169600:61',    '1526256000:65',    '1526342400:63',    '1526428800:59',    '1526515200:60',    '1526601600:58',    '1526688000:60',    '1526774400:59',    '1526860800:60',    '1526947200:59',    '1527033600:57',    '1527120000:54',    '1527206400:52',    '1527292800:50',    '1527379200:49',    '1527465600:48',    '1527552000:46',    '1527638400:46',    '1527724800:43',    '1527811200:42',    '1527897600:40',    '1527984000:39',    '1528070400:37',    '1528156800:39',    '1528243200:39',    '1528329600:39',    '1528416000:38',    '1528502400:37',    '1528588800:38',    '1528675200:37',    '1528761600:37',    '1528848000:37',    '1528934400:36',    '1529020800:35',    '1529107200:36',    '1529193600:36',    '1529280000:36',    '1529366400:34',    '1529452800:32',    '1529539200:32',    '1529625600:30',    '1529712000:29',    '1529798400:30',    '1529884800:29',    '1529971200:29',    '1530057600:29',    '1530144000:29',    '1530230400:29',    '1530316800:28',    '1530403200:27',    '1530489600:26',    '1530576000:24',    '1530662400:24',    '1530748800:26',    '1530835200:28',    '1530921600:29',    '1531008000:31',    '1531094400:32',    '1531180800:33',    '1531267200:35',    '1531353600:36',    '1531440000:37',    '1531526400:36',    '1531612800:36',    '1531699200:37',    '1531785600:37',    '1531872000:35',    '1531958400:34',    '1532044800:35',    '1532131200:35',    '1532217600:34',    '1532304000:34',    '1532390400:34',    '1532476800:34',    '1532563200:34',    '1532649600:33',    '1532736000:32',    '1532822400:32',    '1532908800:32',    '1532995200:32',    '1533081600:31',    '1533168000:29',    '1533254400:28',    '1533340800:27',    '1533427200:26',    '1533513600:27',    '1533600000:29',    '1533686400:30',    '1533772800:31',    '1533859200:30',    '1533945600:30',    '1534032000:29',    '1534118400:29',    '1534291200:27',    '1534464000:28',    '1534550400:28',    '1534636800:28',    '1534723200:28',    '1534809600:28',    '1534896000:28',    '1534982400:28',    '1535068800:28',    '1535155200:29',    '1535241600:29',    '1535328000:29',    '1535414400:30',    '1535500800:29',    '1535587200:29',    '1535673600:30',    '1535760000:30',    '1535846400:31',    '1535932800:32',    '1536019200:33',    '1536105600:34',    '1536192000:36',    '1536278400:37',    '1536364800:36',    '1536451200:36',    '1536537600:38',    '1536624000:38',    '1536710400:37',    '1536796800:35',    '1536883200:33',    '1536969600:32',    '1537056000:31',    '1537142400:30',    '1537228800:30',    '1537315200:30',    '1537401600:30',    '1537488000:30',    '1537574400:31',    '1537660800:31',    '1537747200:30',    '1537833600:31',    '1537920000:32',    '1538006400:32',    '1538092800:34',    '1538179200:35',    '1538265600:34',    '1538352000:33',    '1538438400:31',    '1542672000:52',    '1542844800:57',    '1542931200:60',    '1543104000:64',    '1543190400:61',    '1543276800:57',    '1543363200:55',    '1543449600:53',    '1543536000:53',    '1543622400:51',    '1543708800:51',    '1543795200:51',    '1543881600:54',    '1543968000:54',    '1544054400:54',    '1544140800:56',    '1544227200:59',    '1544313600:61',    '1544400000:64',    '1544486400:66',    '1544572800:69',    '1544659200:71',    '1544745600:72',    '1544832000:74',    '1544918400:75',    '1545004800:76',    '1545091200:79',    '1545177600:78',    '1545264000:78',    '1545350400:75',    '1545436800:74',    '1545523200:73',    '1545609600:73',    '1545696000:74',    '1545782400:74',    '1545868800:77',    '1545955200:75',    '1546041600:75',    '1546128000:75',    '1546300800:71',    '1546387200:71',    '1546473600:71',    '1546560000:73',    '1546646400:74',    '1546732800:73',    '1546819200:73',    '1546905600:75',    '1546992000:76',    '1547078400:75',    '1547164800:74',    '1547251200:74',    '1547337600:74',    '1547424000:74',    '1547510400:72',    '1547596800:70',    '1547683200:69',    '1547769600:67',    '1547856000:68',    '1548028800:70',    '1548115200:70',    '1548201600:68',    '1548288000:68',    '1548374400:66',    '1548460800:64',    '1548547200:62',    '1548633600:62',    '1548720000:62',    '1548806400:62',    '1548892800:61',    '1548979200:62',    '1549065600:60',    '1549152000:59',    '1549238400:58',    '1549324800:58',    '1549411200:57',    '1549497600:58',    '1549584000:57',    '1549670400:54',    '1549756800:53',    '1549843200:52',    '1549929600:51',    '1550016000:51',    '1550102400:52',    '1550188800:53',    '1550275200:54',    '1550361600:55',    '1550448000:57',    '1550534400:58',    '1550620800:59',    '1550707200:61',    '1550793600:64',    '1550880000:67',    '1550966400:69',    '1551052800:73',    '1551139200:77',    '1551225600:81',    '1551312000:86',    '1551398400:91',    '1551484800:96',    '1551571200:101',    '1551657600:107',    '1551744000:112',    '1551830400:113',    '1551916800:113',    '1552003200:107',    '1552089600:101',    '1552176000:95',    '1552262400:90',    '1552348800:85',    '1552435200:80',    '1552521600:76',    '1552608000:72',    '1552694400:68',    '1552780800:65',    '1552867200:63',    '1552953600:59',    '1553040000:56',    '1553126400:54',    '1553212800:54',    '1553472000:58',    '1553558400:57',    '1553731200:54',    '1553817600:53',    '1553904000:53',    '1553990400:54',    '1554076800:54',    '1554336000:53',    '1554422400:52',    '1554595200:53',    '1554681600:53',    '1554768000:54',    '1555113600:56',    '1555200000:55',    '1555372800:52',    '1555459200:50',    '1555545600:49',    '1555718400:46',    '1555804800:44',    '1555977600:41',    '1556064000:40',    '1556150400:40',    '1556236800:38',    '1556323200:37',    '1557014400:39',    '1557187200:40',    '1557360000:37',    '1557619200:38',    '1557792000:37',    '1557964800:37',    '1558051200:38',    '1558137600:40',    '1558483200:40',    '1558742400:45',    '1558915200:46',    '1559001600:45',    '1559088000:45',    '1559174400:48',    '1559260800:50',    '1559347200:50',    '1559433600:51',    '1559520000:52',    '1559606400:53',    '1559692800:53',    '1559779200:52',    '1559865600:52',    '1559952000:52',    '1560038400:53',    '1560124800:50',    '1560211200:49',    '1560297600:47',    '1560384000:46',    '1560470400:46',    '1560556800:45',    '1560643200:43',    '1560729600:41',    '1560816000:40',    '1560902400:39',    '1560988800:38',    '1561075200:39',    '1561161600:40',    '1561248000:41',    '1561334400:44',    '1561420800:46',    '1561507200:46',    '1561593600:45',    '1561680000:42',    '1561766400:43',    '1561852800:42',    '1561939200:42',    '1562025600:44',    '1562112000:44',    '1562198400:43',    '1562284800:44',    '1562371200:46',    '1562457600:48',    '1562544000:50',    '1562630400:48',    '1562716800:46',    '1562803200:46',    '1562889600:48',    '1562976000:49',    '1563062400:50',    '1563148800:49',    '1563235200:46',    '1563321600:45',    '1563408000:47',    '1563494400:49',    '1563580800:48',    '1563667200:47',    '1563753600:48',    '1563840000:48',    '1563926400:48',    '1564012800:48',    '1564099200:48',    '1564185600:47',    '1564272000:49',    '1564358400:49',    '1564444800:50',    '1564531200:51',    '1564617600:52',    '1564704000:53',    '1564790400:54',    '1564876800:55',    '1564963200:56',    '1565049600:56',    '1565136000:57',    '1565222400:58',    '1565308800:59',    '1565395200:58',    '1565481600:59',    '1565568000:61',    '1565654400:60',    '1565740800:63',    '1565827200:64',    '1565913600:67',    '1566000000:68',    '1566086400:68',    '1566259200:66',    '1566345600:66',    '1566432000:65',    '1566518400:65',    '1566604800:65',    '1566691200:65',    '1566777600:64',    '1566864000:64',    '1566950400:65',    '1567036800:65',    '1567123200:66',    '1567209600:66',    '1567296000:68',    '1567382400:67',    '1567468800:67',    '1567555200:68',    '1567641600:71',    '1567728000:73',    '1567814400:76',    '1567900800:80',    '1567987200:83',    '1568073600:85',    '1568160000:85',    '1568246400:88',    '1568332800:92',    '1568419200:89',    '1568505600:88',    '1568592000:87',    '1568764800:82',    '1568851200:79',    '1568937600:76',    '1569024000:75',    '1569110400:77',    '1569196800:78',    '1569283200:78',    '1569456000:76',    '1569542400:76',    '1569628800:77',    '1569715200:77',    '1569801600:76',    '1569888000:77',    '1569974400:77',    '1570147200:75',    '1570233600:76',    '1570320000:75',    '1570406400:76',    '1570492800:77',    '1570579200:77',    '1570665600:79',    '1570752000:80',    '1570838400:83',    '1570924800:81',    '1571011200:77',    '1571097600:73',    '1571184000:70',    '1571270400:68',    '1571356800:69',    '1571443200:69',    '1571529600:66',    '1571616000:64',    '1571702400:62',    '1571788800:60',    '1571875200:58',    '1571961600:56',    '1572048000:57',    '1572134400:59',    '1572220800:56',    '1572307200:58',    '1572393600:60',    '1572480000:60',    '1572566400:57',    '1572652800:54',    '1572739200:51',    '1572912000:48',    '1572998400:45',    '1573084800:45',    '1573171200:46',    '1573344000:46',    '1573430400:45',    '1573516800:44',    '1573603200:43',    '1573689600:42',    '1573776000:42',    '1573862400:42',    '1573948800:42',    '1574035200:43',    '1574121600:43',    '1574208000:45',    '1574294400:47',    '1574380800:50',    '1574467200:51',    '1574553600:49',    '1574640000:48',    '1574726400:45',    '1574812800:42',    '1574899200:41',    '1574985600:42',    '1575072000:43',    '1575158400:44',    '1575244800:44',    '1575331200:46',    '1575417600:47',    '1575504000:47',    '1575590400:49',    '1575676800:48',    '1575763200:47',    '1575849600:47',    '1575936000:45',    '1576022400:44',    '1576108800:45',    '1576195200:44',    '1576281600:44',    '1576368000:45',    '1576454400:45',    '1576540800:46',    '1576627200:46',    '1576713600:48',    '1576800000:47',    '1576886400:44',    '1576972800:43',    '1577059200:43',    '1577145600:45',    '1577232000:47',    '1577318400:49',    '1577404800:46',    '1577491200:46',    '1577577600:47' }