Module:Exchange/Grimy avantoe/Data

return { '1427414400:1855',   '1427500800:1896',    '1427587200:1943',    '1427673600:2022',    '1427760000:2048',    '1427846400:2119',    '1427932800:2214',    '1428019200:2325',    '1428105600:2415',    '1428192000:2473',    '1428278400:2500',    '1428364800:2552',    '1428451200:2564',    '1428537600:2505',    '1428624000:2593',    '1428710400:2673',    '1428796800:2697',    '1428883200:2668',    '1428969600:2654',    '1429056000:2681',    '1429142400:2708',    '1429228800:2762',    '1429315200:2763',    '1429401600:2741',    '1429488000:2662',    '1429574400:2637',    '1429660800:2607',    '1429747200:2626',    '1429833600:2641',    '1429920000:2630',    '1430006400:2553',    '1430092800:2492',    '1430179200:2411',    '1430265600:2391',    '1430352000:2387',    '1430438400:2416',    '1430524800:2467',    '1430611200:2452',    '1430697600:2409',    '1430784000:2436',    '1430870400:2448',    '1430956800:2430',    '1431043200:2424',    '1431129600:2375',    '1431216000:2328',    '1431302400:2323',    '1431388800:2303',    '1431475200:2317',    '1431561600:2291',    '1431648000:2301',    '1431734400:2351',    '1431820800:2358',    '1431907200:2331',    '1431993600:2347',    '1432080000:2342',    '1432166400:2376',    '1432252800:2400',    '1432339200:2430',    '1432425600:2432',    '1432512000:2384',    '1432598400:2412',    '1432684800:2414',    '1432771200:2498',    '1432857600:2520',    '1432944000:2558',    '1433030400:2647',    '1433116800:2686',    '1433203200:2650',    '1433289600:2639',    '1433376000:2630',    '1433462400:2633',    '1433548800:2616',    '1433635200:2588',    '1433721600:2506',    '1433808000:2455',    '1433894400:2389',    '1433980800:2328',    '1434067200:2329',    '1434153600:2329',    '1434240000:2310',    '1434326400:2260',    '1434412800:2290',    '1434499200:2297',    '1434585600:2262',    '1434672000:2174',    '1434758400:2215',    '1434844800:2215',    '1434931200:2238',    '1435017600:2165',    '1435104000:2112',    '1435190400:2045',    '1435276800:2010',    '1435363200:1974',    '1435449600:1977',    '1435536000:1930',    '1435622400:1929',    '1435708800:1939',    '1435795200:1874',    '1435881600:1831',    '1435968000:1783',    '1436054400:1766',    '1436140800:1770',    '1436227200:1766',    '1436313600:1758',    '1436400000:1786',    '1436486400:1832',    '1436572800:1876',    '1436659200:1815',    '1436745600:1823',    '1436832000:1777',    '1436918400:1759',    '1437004800:1734',    '1437091200:1697',    '1437177600:1698',    '1437264000:1669',    '1437350400:1647',    '1437436800:1597',    '1437523200:1589',    '1437609600:1576',    '1437696000:1600',    '1437782400:1599',    '1437868800:1620',    '1437955200:1638',    '1438041600:1600',    '1438128000:1608',    '1438214400:1617',    '1438300800:1626',    '1438387200:1587',    '1438473600:1561',    '1438560000:1539',    '1438646400:1488',    '1438732800:1502',    '1438819200:1517',    '1438905600:1534',    '1438992000:1545',    '1439078400:1548',    '1439164800:1558',    '1439251200:1594',    '1439337600:1625',    '1439424000:1601',    '1439510400:1606',    '1439596800:1596',    '1439683200:1558',    '1439769600:1516',    '1439856000:1510',    '1439942400:1570',    '1440028800:1577',    '1440115200:1595',    '1440201600:1563',    '1440288000:1551',    '1440374400:1554',    '1440460800:1595',    '1440547200:1599',    '1440633600:1586',    '1440720000:1613',    '1440806400:1622',    '1440892800:1589',    '1440979200:1553',    '1441065600:1600',    '1441152000:1680',    '1441238400:1748',    '1441324800:1770',    '1441411200:1784',    '1441497600:1754',    '1441584000:1746',    '1441670400:1733',    '1441756800:1753',    '1441843200:1744',    '1441929600:1721',    '1442016000:1721',    '1442102400:1699',    '1442188800:1681',    '1442275200:1666',    '1442361600:1675',    '1442448000:1633',    '1442534400:1603',    '1442620800:1589',    '1442707200:1523',    '1442793600:1466',    '1442880000:1494',    '1442966400:1509',    '1443052800:1542',    '1443139200:1536',    '1443225600:1544',    '1443398400:1583',    '1443484800:1613',    '1443571200:1637',    '1443657600:1682',    '1444089600:1860',    '1444176000:1927',    '1444262400:2002',    '1444348800:1942',    '1444435200:1931',    '1444521600:1906',    '1444608000:1914',    '1444694400:1952',    '1444780800:1972',    '1444867200:2026',    '1444953600:2068',    '1445040000:2113',    '1445126400:2171',    '1445212800:2214',    '1445299200:2280',    '1445385600:2392',    '1445558400:2584',    '1445644800:2596',    '1445731200:2619',    '1445817600:2567',    '1445904000:2598',    '1445990400:2687',    '1446163200:2842',    '1446249600:2861',    '1446336000:2798',    '1446422400:2740',    '1446508800:2675',    '1446595200:2720',    '1446681600:2749',    '1446768000:2786',    '1446854400:2780',    '1446940800:2796',    '1447027200:2802',    '1447113600:2829',    '1447200000:2823',    '1447286400:2835',    '1447372800:2863',    '1447459200:2918',    '1447545600:2951',    '1447632000:2936',    '1447718400:2934',    '1447804800:2986',    '1447891200:3038',    '1447977600:3080',    '1448064000:3138',    '1448150400:3181',    '1448236800:3245',    '1448323200:3222',    '1448409600:3329',    '1448496000:3325',    '1448582400:3245',    '1448668800:3280',    '1448755200:3310',    '1448841600:3369',    '1448928000:3408',    '1449014400:3477',    '1449100800:3498',    '1449187200:3541',    '1449273600:3481',    '1449360000:3482',    '1449446400:3361',    '1449532800:3319',    '1449619200:3400',    '1449705600:3417',    '1449792000:3455',    '1449878400:3339',    '1449964800:3322',    '1450051200:3323',    '1450137600:3232',    '1450224000:3234',    '1450310400:3163',    '1450396800:3088',    '1450483200:3076',    '1450569600:3091',    '1450656000:3059',    '1450742400:3060',    '1450828800:3061',    '1450915200:2957',    '1451001600:2855',    '1451088000:2795',    '1451174400:2813',    '1451260800:2797',    '1451347200:2695',    '1451433600:2578',    '1451520000:2619',    '1451606400:2519',    '1451692800:2446',    '1451779200:2456',    '1451865600:2464',    '1451952000:2520',    '1452038400:2540',    '1452124800:2494',    '1452211200:2461',    '1452297600:2443',    '1452384000:2427',    '1452470400:2366',    '1452556800:2319',    '1452643200:2335',    '1452729600:2402',    '1452816000:2446',    '1452902400:2544',    '1452988800:2528',    '1453075200:2565',    '1453161600:2562',    '1453248000:2578',    '1453334400:2549',    '1453420800:2545',    '1453507200:2571',    '1453593600:2561',    '1453680000:2579',    '1453766400:2578',    '1453852800:2626',    '1453939200:2679',    '1454025600:2726',    '1454112000:2782',    '1454198400:2729',    '1454284800:2715',    '1454371200:2799',    '1454457600:2913',    '1454544000:2999',    '1454630400:3002',    '1454716800:2978',    '1454803200:2958',    '1454889600:3030',    '1454976000:2961',    '1455062400:2946',    '1455148800:2865',    '1455235200:2896',    '1455321600:3027',    '1455408000:3054',    '1455494400:2987',    '1455580800:3010',    '1455667200:3043',    '1455753600:3049',    '1455840000:2948',    '1455926400:2889',    '1456012800:2951',    '1456099200:2936',    '1456185600:2911',    '1456272000:2863',    '1456358400:2967',    '1456444800:2981',    '1456531200:3042',    '1456617600:2923',    '1456704000:2865',    '1456790400:2883',    '1456876800:2917',    '1456963200:2870',    '1457049600:2881',    '1457136000:2860',    '1457222400:2846',    '1457308800:2838',    '1457395200:2872',    '1457481600:2908',    '1457568000:2953',    '1457654400:2960',    '1457740800:2953',    '1457827200:2836',    '1457913600:2776',    '1458000000:2757',    '1458086400:2712',    '1458172800:2709',    '1458259200:2672',    '1458345600:2645',    '1458432000:2587',    '1458518400:2552',    '1458604800:2582',    '1458691200:2579',    '1458777600:2612',    '1458864000:2625',    '1458950400:2666',    '1459036800:2602',    '1459123200:2599',    '1459209600:2488',    '1459296000:2505',    '1459382400:2452',    '1459468800:2367',    '1459555200:2432',    '1459641600:2393',    '1459728000:2332',    '1459814400:2335',    '1459900800:2318',    '1459987200:2384',    '1460073600:2488',    '1460160000:2476',    '1460246400:2435',    '1460332800:2365',    '1460419200:2344',    '1460505600:2392',    '1460592000:2481',    '1460678400:2490',    '1460764800:2496',    '1460851200:2403',    '1460937600:2352',    '1461024000:2294',    '1461110400:2302',    '1461196800:2366',    '1461283200:2431',    '1461369600:2470',    '1461456000:2406',    '1461542400:2338',    '1461628800:2289',    '1461715200:2334',    '1461801600:2350',    '1461888000:2364',    '1461974400:2306',    '1462060800:2295',    '1462147200:2346',    '1462233600:2429',    '1462320000:2483',    '1462406400:2550',    '1462492800:2661',    '1462579200:2738',    '1462665600:2648',    '1462752000:2608',    '1462838400:2572',    '1462924800:2597',    '1463011200:2607',    '1463097600:2667',    '1463184000:2731',    '1463270400:2742',    '1463356800:2664',    '1463443200:2676',    '1463529600:2769',    '1463616000:2887',    '1463702400:3007',    '1463961600:2760',    '1463961600:2760',    '1464048000:2799',    '1464134400:2846',    '1464220800:2943',    '1464307200:2982',    '1464393600:2950',    '1464480000:2872',    '1464566400:2803',    '1464652800:2781',    '1464739200:2776',    '1464825600:2865',    '1464912000:2982',    '1464998400:3032',    '1465084800:3037',    '1465171200:3017',    '1465257600:2960',    '1465344000:3061',    '1465430400:3091',    '1465516800:3136',    '1465603200:3170',    '1465689600:3132',    '1465776000:3078',    '1465862400:3085',    '1465948800:3110',    '1466035200:3106',    '1466121600:3118',    '1466208000:3085',    '1466294400:3019',    '1466380800:3018',    '1466467200:2965',    '1466553600:3038',    '1466640000:3088',    '1466726400:3089',    '1466812800:3087',    '1466899200:3103',    '1466985600:3166',    '1467072000:3145',    '1467158400:3170',    '1467244800:3198',    '1467331200:3214',    '1467417600:3267',    '1467504000:3316',    '1467590400:3295',    '1467676800:3189',    '1467763200:3171',    '1467849600:3146',    '1467936000:3158',    '1468022400:3123',    '1468108800:3072',    '1468195200:3021',    '1468281600:3111',    '1468368000:3118',    '1468454400:3084',    '1468540800:3044',    '1468627200:3095',    '1468713600:3061',    '1468800000:3066',    '1468886400:3111',    '1469318400:3044',    '1469404800:3027',    '1469491200:3039',    '1469577600:3046',    '1469664000:3042',    '1469750400:3044',    '1469836800:3101',    '1469923200:3101',    '1470009600:3048',    '1470096000:3056',    '1470182400:3050',    '1470268800:3074',    '1470355200:3107',    '1470441600:3109',    '1470528000:3033',    '1470614400:2991',    '1470700800:2978',    '1470787200:2895',    '1470873600:2755',    '1470960000:2621',    '1471046400:2563',    '1471132800:2662',    '1471219200:2688',    '1471305600:2658',    '1471392000:2610',    '1471478400:2521',    '1471564800:2400',    '1471651200:2314',    '1471737600:2319',    '1471824000:2287',    '1471910400:2259',    '1471996800:2213',    '1472083200:2128',    '1472169600:2096',    '1472256000:2069',    '1472428800:2040',    '1472688000:1866',    '1472774400:1782',    '1472860800:1749',    '1472947200:1770',    '1473033600:1734',    '1473120000:1716',    '1473206400:1751',    '1473292800:1756',    '1473379200:1703',    '1473465600:1677',    '1473552000:1645',    '1473638400:1633',    '1473724800:1611',    '1473811200:1587',    '1473897600:1590',    '1473984000:1585',    '1474070400:1583',    '1474156800:1576',    '1474243200:1611',    '1474329600:1632',    '1474416000:1626',    '1474502400:1562',    '1474588800:1572',    '1474675200:1613',    '1474761600:1652',    '1474848000:1651',    '1474934400:1641',    '1475020800:1624',    '1475107200:1653',    '1475193600:1689',    '1475280000:1742',    '1475366400:1767',    '1475452800:1813',    '1475539200:1858',    '1475625600:1923',    '1475712000:1997',    '1475798400:1985',    '1475884800:1941',    '1475971200:1864',    '1476057600:1809',    '1476144000:1765',    '1476230400:1705',    '1476316800:1783',    '1476403200:1819',    '1476489600:1876',    '1476576000:1913',    '1476662400:1944',    '1476748800:1944',    '1476835200:1960',    '1476921600:1963',    '1477008000:1996',    '1477094400:1957',    '1477180800:1965',    '1477267200:1994',    '1477353600:2019',    '1477440000:1972',    '1477526400:2009',    '1477612800:2064',    '1477699200:2129',    '1477785600:2198',    '1477872000:2261',    '1477958400:2354',    '1478044800:2471',    '1478131200:2586',    '1478217600:2615',    '1478304000:2622',    '1478390400:2681',    '1478476800:2595',    '1478563200:2719',    '1478649600:2842',    '1478736000:2958',    '1478822400:2994',    '1478908800:2975',    '1478995200:2979',    '1479081600:3040',    '1479168000:3007',    '1479254400:2918',    '1481155200:3526',    '1481241600:3446',    '1481328000:3445',    '1481414400:3600',    '1481500800:3587',    '1481587200:3458',    '1481673600:3455',    '1481760000:3371',    '1481846400:3408',    '1481932800:3446',    '1482019200:3379',    '1482105600:3332',    '1482192000:3339',    '1482278400:3284',    '1482364800:3204',    '1482451200:3081',    '1482537600:3043',    '1482624000:3050',    '1482710400:2910',    '1482796800:2855',    '1482883200:2880',    '1482969600:2938',    '1483056000:2990',    '1483142400:2899',    '1483228800:2860',    '1483315200:2800',    '1483401600:2768',    '1483488000:2769',    '1483574400:2870',    '1483660800:2873',    '1483747200:2957',    '1483833600:3105',    '1483920000:3261',    '1484006400:3416',    '1484092800:3562',    '1484179200:3563',    '1484265600:3419',    '1484352000:3476',    '1484438400:3345',    '1484524800:3177',    '1484611200:3018',    '1484697600:2927',    '1484784000:2794',    '1484870400:2655',    '1484956800:2522',    '1485043200:2523',    '1485129600:2452',    '1485216000:2417',    '1485561600:2393',    '1485648000:2389',    '1485734400:2273',    '1485820800:2173',    '1485907200:2167',    '1485993600:2276',    '1486080000:2335',    '1486166400:2318',    '1486252800:2212',    '1486339200:2171',    '1486425600:2175',    '1486512000:2225',    '1486598400:2301',    '1486684800:2349',    '1486771200:2293',    '1486857600:2200',    '1486944000:2101',    '1487030400:2052',    '1487116800:2063',    '1487203200:2081',    '1487289600:2066',    '1487462400:1902',    '1487548800:1854',    '1487635200:1932',    '1487721600:2027',    '1487808000:2103',    '1487894400:2189',    '1487980800:2199',    '1488067200:2129',    '1488153600:2083',    '1488240000:2138',    '1488326400:2241',    '1488412800:2291',    '1488499200:2213',    '1488585600:2157',    '1488672000:2161',    '1488758400:2095',    '1488844800:2078',    '1488931200:2110',    '1489017600:2071',    '1489104000:2071',    '1489190400:2014',    '1489276800:2072',    '1489363200:2143',    '1489449600:2182',    '1489536000:2160',    '1489622400:2106',    '1489708800:2074',    '1489795200:2053',    '1489881600:2078',    '1489968000:2026',    '1490054400:2094',    '1490140800:2138',    '1490227200:2107',    '1490313600:2063',    '1490400000:2044',    '1490486400:2001',    '1490572800:1949',    '1490659200:2029',    '1490745600:2115',    '1490832000:2199',    '1490918400:2257',    '1491004800:2200',    '1491091200:2170',    '1491177600:2184',    '1491264000:2199',    '1491350400:2213',    '1492041600:2065',    '1492128000:2044',    '1492214400:2084',    '1492300800:2108',    '1492387200:2147',    '1492473600:2165',    '1492560000:2158',    '1492646400:2124',    '1492732800:2169',    '1492819200:2120',    '1492905600:2101',    '1492992000:2153',    '1493078400:2166',    '1493164800:2179',    '1493251200:2275',    '1493337600:2259',    '1493424000:2247',    '1493510400:2338',    '1493596800:2363',    '1493683200:2418',    '1493769600:2421',    '1493856000:2485',    '1493942400:2531',    '1494028800:2511',    '1494115200:2500',    '1494201600:2544',    '1494288000:2576',    '1494374400:2579',    '1494460800:2588',    '1494547200:2544',    '1494633600:2539',    '1494720000:2435',    '1494806400:2394',    '1494892800:2453',    '1494979200:2561',    '1495065600:2580',    '1495152000:2580',    '1495238400:2573',    '1495324800:2487',    '1495411200:2429',    '1495497600:2425',    '1495584000:2467',    '1495670400:2515',    '1495756800:2542',    '1495843200:2619',    '1495929600:2710',    '1496016000:2643',    '1496102400:2602',    '1496188800:2538',    '1496275200:2539',    '1496361600:2574',    '1496448000:2539',    '1496534400:2435',    '1496620800:2404',    '1496707200:2466',    '1496793600:2521',    '1496880000:2481',    '1496966400:2449',    '1497052800:2480',    '1497139200:2457',    '1497225600:2366',    '1497312000:2351',    '1497398400:2364',    '1497484800:2386',    '1497571200:2326',    '1497657600:2342',    '1497744000:2403',    '1497830400:2408',    '1497916800:2456',    '1498003200:2448',    '1498089600:2438',    '1498176000:2416',    '1498262400:2483',    '1498348800:2501',    '1498435200:2511',    '1498521600:2547',    '1498608000:2568',    '1498694400:2540',    '1498780800:2593',    '1498867200:2663',    '1498953600:2678',    '1499040000:2730',    '1499126400:2712',    '1499212800:2676',    '1499299200:2711',    '1499385600:2760',    '1499472000:2736',    '1499558400:2621',    '1499990400:2373',    '1500076800:2407',    '1500163200:2500',    '1500249600:2533',    '1500336000:2427',    '1500422400:2431',    '1500508800:2476',    '1500595200:2545',    '1500681600:2554',    '1500768000:2565',    '1500854400:2561',    '1500940800:2580',    '1501027200:2592',    '1501113600:2528',    '1501200000:2454',    '1501286400:2436',    '1501372800:2418',    '1501459200:2380',    '1501545600:2359',    '1501632000:2402',    '1501718400:2498',    '1501804800:2512',    '1501891200:2499',    '1501977600:2415',    '1502064000:2306',    '1502323200:2471',    '1502409600:2517',    '1502496000:2511',    '1502582400:2453',    '1502668800:2422',    '1502755200:2415',    '1502841600:2383',    '1502928000:2380',    '1503014400:2412',    '1503100800:2442',    '1503187200:2415',    '1503273600:2372',    '1503360000:2361',    '1503446400:2310',    '1503532800:2325',    '1503619200:2315',    '1503705600:2308',    '1503792000:2286',    '1503878400:2252',    '1503964800:2247',    '1504051200:2244',    '1504137600:2309',    '1504224000:2306',    '1504310400:2329',    '1504396800:2354',    '1504483200:2369',    '1504569600:2370',    '1504656000:2365',    '1504742400:2370',    '1504828800:2393',    '1504915200:2336',    '1505001600:2342',    '1505088000:2364',    '1505174400:2395',    '1505260800:2352',    '1505347200:2311',    '1505433600:2309',    '1505520000:2356',    '1505606400:2384',    '1505692800:2352',    '1505779200:2328',    '1505865600:2348',    '1505952000:2345',    '1506038400:2345',    '1506124800:2362',    '1506211200:2299',    '1506297600:2315',    '1506384000:2365',    '1506470400:2377',    '1506556800:2375',    '1506643200:2372',    '1506729600:2350',    '1506816000:2384',    '1506902400:2432',    '1506988800:2458',    '1507075200:2475',    '1507161600:2465',    '1507248000:2419',    '1507334400:2393',    '1507420800:2428',    '1507507200:2436',    '1507593600:2447',    '1507680000:2445',    '1507766400:2471',    '1507852800:2457',    '1507939200:2378',    '1508025600:2289',    '1508112000:2276',    '1508198400:2277',    '1508284800:2319',    '1508371200:2345',    '1508457600:2411',    '1508544000:2420',    '1508630400:2408',    '1508716800:2356',    '1508803200:2313',    '1508889600:2326',    '1508976000:2334',    '1509062400:2323',    '1509148800:2253',    '1509235200:2208',    '1509321600:2230',    '1509408000:2208',    '1509494400:2178',    '1509580800:2172',    '1509667200:2175',    '1509753600:2146',    '1509840000:2173',    '1509926400:2189',    '1510012800:2213',    '1510099200:2224',    '1510185600:2243',    '1510272000:2271',    '1510358400:2260',    '1510444800:2244',    '1510531200:2227',    '1510617600:2192',    '1510704000:2209',    '1510790400:2214',    '1510876800:2204',    '1510963200:2192',    '1511049600:2177',    '1511136000:2190',    '1511222400:2179',    '1511308800:2186',    '1511395200:2166',    '1511481600:2159',    '1511568000:2115',    '1511654400:2049',    '1511740800:2031',    '1511827200:2075',    '1511913600:2114',    '1512000000:2169',    '1512086400:2211',    '1512172800:2217',    '1512259200:2233',    '1512345600:2290',    '1512432000:2276',    '1512518400:2300',    '1512604800:2316',    '1512691200:2361',    '1512777600:2293',    '1512864000:2297',    '1512950400:2340',    '1513036800:2390',    '1513123200:2394',    '1513209600:2371',    '1513296000:2413',    '1513382400:2429',    '1513468800:2386',    '1513555200:2380',    '1513641600:2345',    '1513728000:2321',    '1513814400:2295',    '1513900800:2314',    '1513987200:2313',    '1514073600:2294',    '1514160000:2276',    '1514246400:2310',    '1514332800:2303',    '1514419200:2358',    '1514505600:2330',    '1514592000:2317',    '1514678400:2308',    '1514764800:2296',    '1514851200:2310',    '1514937600:2326',    '1515024000:2381',    '1515110400:2361',    '1515196800:2338',    '1515283200:2255',    '1515369600:2220',    '1515456000:2196',    '1515542400:2211',    '1515628800:2162',    '1515715200:2130',    '1515801600:2068',    '1515888000:2077',    '1515974400:2111',    '1516060800:2154',    '1516147200:2137',    '1516233600:2132',    '1516320000:2124',    '1516406400:2117',    '1516492800:2121',    '1516579200:2109',    '1516665600:2142',    '1516752000:2166',    '1516924800:2239',    '1517011200:2273',    '1517097600:2255',    '1517184000:2217',    '1517270400:2225',    '1517356800:2225',    '1517443200:2236',    '1517529600:2296',    '1517616000:2279',    '1517702400:2233',    '1517788800:2204',    '1517875200:2176',    '1517961600:2172',    '1518048000:2212',    '1518134400:2231',    '1518220800:2235',    '1518307200:2196',    '1518393600:2209',    '1518480000:2315',    '1518566400:2431',    '1518652800:2549',    '1518739200:2614',    '1518825600:2726',    '1518912000:2796',    '1518998400:2793',    '1519084800:2832',    '1519171200:2969',    '1519257600:2972',    '1519344000:2912',    '1519430400:3002',    '1519516800:3122',    '1519603200:3050',    '1519689600:2898',    '1519776000:2800',    '1519862400:2929',    '1519948800:3005',    '1520035200:2929',    '1520121600:2827',    '1520208000:2804',    '1520294400:2798',    '1520380800:2830',    '1520467200:2846',    '1520553600:2809',    '1520640000:2784',    '1520726400:2760',    '1520726400:2760',    '1520812800:2723',    '1520899200:2672',    '1520985600:2650',    '1521072000:2607',    '1521158400:2552',    '1521244800:2523',    '1521331200:2418',    '1521417600:2474',    '1521504000:2504',    '1521590400:2490',    '1521676800:2453',    '1521849600:2332',    '1521936000:2265',    '1522022400:2242',    '1522108800:2260',    '1522195200:2312',    '1522281600:2323',    '1522368000:2340',    '1522454400:2320',    '1522540800:2252',    '1522627200:2205',    '1522713600:2219',    '1522800000:2308',    '1522886400:2372',    '1522972800:2360',    '1523059200:2317',    '1523145600:2290',    '1523232000:2283',    '1523318400:2335',    '1523404800:2366',    '1523491200:2390',    '1523577600:2460',    '1523664000:2447',    '1523750400:2364',    '1523836800:2322',    '1523923200:2363',    '1524009600:2426',    '1524096000:2425',    '1524182400:2473',    '1524268800:2475',    '1524355200:2412',    '1524441600:2385',    '1524528000:2451',    '1524614400:2471',    '1524700800:2425',    '1524787200:2399',    '1524873600:2398',    '1524960000:2424',    '1525046400:2436',    '1525132800:2398',    '1525219200:2402',    '1525392000:2551',    '1525478400:2600',    '1525564800:2593',    '1525651200:2486',    '1525737600:2419',    '1525824000:2446',    '1525910400:2502',    '1525996800:2533',    '1526083200:2469',    '1526169600:2448',    '1526256000:2429',    '1526342400:2489',    '1526428800:2527',    '1526515200:2487',    '1526601600:2501',    '1526688000:2571',    '1526774400:2515',    '1526860800:2442',    '1526947200:2372',    '1527033600:2386',    '1527120000:2452',    '1527206400:2476',    '1527292800:2505',    '1527379200:2500',    '1527465600:2496',    '1527552000:2474',    '1527638400:2481',    '1527724800:2491',    '1527811200:2521',    '1527897600:2559',    '1527984000:2673',    '1528070400:2690',    '1528156800:2662',    '1528243200:2684',    '1528329600:2703',    '1528416000:2673',    '1528502400:2628',    '1528588800:2570',    '1528675200:2553',    '1528761600:2566',    '1528848000:2566',    '1528934400:2502',    '1529020800:2385',    '1529107200:2269',    '1529193600:2226',    '1529280000:2250',    '1529366400:2294',    '1529452800:2254',    '1529539200:2254',    '1529625600:2237',    '1529712000:2210',    '1529798400:2139',    '1529884800:2141',    '1529971200:2185',    '1530057600:2208',    '1530144000:2172',    '1530230400:2138',    '1530316800:2088',    '1530403200:2048',    '1530489600:2024',    '1530576000:2048',    '1530662400:2063',    '1530748800:2029',    '1530835200:2075',    '1530921600:2110',    '1531008000:2112',    '1531094400:2081',    '1531180800:2069',    '1531267200:2080',    '1531353600:2072',    '1531440000:2041',    '1531526400:2058',    '1531612800:2120',    '1531699200:2123',    '1531785600:2127',    '1531872000:2182',    '1531958400:2185',    '1532044800:2188',    '1532131200:2153',    '1532217600:2136',    '1532304000:2114',    '1532390400:2091',    '1532476800:2101',    '1532563200:2143',    '1532649600:2141',    '1532736000:2164',    '1532822400:2192',    '1532908800:2259',    '1532995200:2304',    '1533081600:2363',    '1533168000:2393',    '1533254400:2413',    '1533340800:2398',    '1533427200:2362',    '1533513600:2311',    '1533600000:2284',    '1533686400:2269',    '1533772800:2306',    '1533859200:2318',    '1533945600:2361',    '1534032000:2396',    '1534118400:2344',    '1534291200:2325',    '1534464000:2224',    '1534550400:2197',    '1534636800:2224',    '1534723200:2230',    '1534809600:2178',    '1534896000:2163',    '1534982400:2150',    '1535068800:2182',    '1535155200:2180',    '1535241600:2151',    '1535328000:2137',    '1535414400:2154',    '1535500800:2173',    '1535587200:2178',    '1535673600:2145',    '1535760000:2106',    '1535846400:2070',    '1535932800:2062',    '1536019200:2061',    '1536105600:2083',    '1536192000:2122',    '1536278400:2126',    '1536364800:2123',    '1536451200:2103',    '1536537600:2053',    '1536624000:1982',    '1536710400:1943',    '1536796800:1924',    '1536883200:1926',    '1536969600:1902',    '1537056000:1866',    '1537142400:1854',    '1537228800:1876',    '1537315200:1872',    '1537401600:1907',    '1537488000:1951',    '1537574400:1960',    '1537660800:1963',    '1537747200:1994',    '1537833600:1969',    '1537920000:2004',    '1538006400:2000',    '1538092800:2025',    '1538179200:2086',    '1538265600:2157',    '1538352000:2186',    '1538438400:2197',    '1542672000:2013',    '1542844800:2062',    '1542931200:2074',    '1543104000:2075',    '1543190400:2083',    '1543276800:2071',    '1543363200:2104',    '1543449600:2144',    '1543536000:2163',    '1543622400:2162',    '1543708800:2192',    '1543795200:2202',    '1543881600:2254',    '1543968000:2257',    '1544054400:2217',    '1544140800:2175',    '1544227200:2149',    '1544313600:2123',    '1544400000:2140',    '1544486400:2135',    '1544572800:2112',    '1544659200:2132',    '1544745600:2158',    '1544832000:2135',    '1544918400:2092',    '1545004800:2084',    '1545091200:2091',    '1545177600:2104',    '1545264000:2072',    '1545350400:2051',    '1545436800:2011',    '1545523200:2004',    '1545609600:2007',    '1545696000:2028',    '1545782400:2016',    '1545868800:2008',    '1545955200:1983',    '1546041600:1986',    '1546128000:2013',    '1546300800:2057',    '1546387200:2073',    '1546473600:2022',    '1546560000:1995',    '1546646400:1963',    '1546732800:1942',    '1546819200:1956',    '1546905600:1965',    '1546992000:1992',    '1547078400:2017',    '1547164800:1954',    '1547251200:1858',    '1547337600:1765',    '1547424000:1676',    '1547510400:1611',    '1547596800:1611',    '1547683200:1614',    '1547769600:1634',    '1547856000:1649',    '1548028800:1670',    '1548115200:1700',    '1548201600:1728',    '1548460800:1687',    '1548547200:1713',    '1548633600:1698',    '1548720000:1652',    '1548806400:1612',    '1548892800:1607',    '1548979200:1630',    '1549065600:1618',    '1549152000:1586',    '1549238400:1581',    '1549324800:1604',    '1549411200:1621',    '1549497600:1638',    '1549584000:1623',    '1549670400:1567',    '1549756800:1493',    '1549843200:1431',    '1549929600:1410',    '1550016000:1433',    '1550102400:1492',    '1550188800:1524',    '1550275200:1543',    '1550361600:1506',    '1550448000:1467',    '1550534400:1468',    '1550620800:1471',    '1550707200:1464',    '1550793600:1457',    '1550880000:1494',    '1550966400:1519',    '1551052800:1518',    '1551139200:1481',    '1551225600:1475',    '1551312000:1484',    '1551398400:1499',    '1551484800:1539',    '1551571200:1563',    '1551657600:1597',    '1551744000:1629',    '1551830400:1645',    '1551916800:1598',    '1552003200:1542',    '1552089600:1504',    '1552176000:1493',    '1552262400:1477',    '1552348800:1449',    '1552435200:1421',    '1552521600:1412',    '1552608000:1415',    '1552694400:1392',    '1552780800:1376',    '1552867200:1402',    '1552953600:1454',    '1553040000:1506',    '1553126400:1554',    '1553212800:1567',    '1553299200:1583',    '1553385600:1549',    '1553644800:1529',    '1553731200:1561',    '1553817600:1609',    '1554336000:1601',    '1554422400:1588',    '1554681600:1521',    '1554854400:1487',    '1554940800:1455',    '1555113600:1419',    '1555286400:1336',    '1555459200:1375',    '1555632000:1379',    '1555718400:1336',    '1556236800:1590',    '1556323200:1602',    '1556409600:1581',    '1556496000:1568',    '1556668800:1568',    '1556755200:1571',    '1556841600:1566',    '1557014400:1559',    '1557187200:1528',    '1557360000:1482',    '1557446400:1475',    '1558396800:1687',    '1558483200:1721',    '1558656000:1733',    '1558742400:1701',    '1558828800:1691',    '1558915200:1721',    '1559001600:1768',    '1559088000:1779',    '1559174400:1821',    '1559260800:1866',    '1559347200:1895',    '1559433600:1848',    '1559520000:1759',    '1559606400:1696',    '1559692800:1695',    '1559779200:1750',    '1559865600:1829',    '1559952000:1865',    '1560038400:1884',    '1560124800:1888',    '1560211200:1914',    '1560297600:1874',    '1560384000:1817',    '1560470400:1818',    '1560556800:1804',    '1560643200:1773',    '1560729600:1734',    '1560816000:1715',    '1560902400:1684',    '1560988800:1638',    '1561075200:1618',    '1561161600:1613',    '1561248000:1597',    '1561334400:1564',    '1561420800:1543',    '1561507200:1522',    '1561593600:1504',    '1561680000:1480',    '1561766400:1484',    '1561852800:1507',    '1561939200:1549',    '1562025600:1538',    '1562112000:1541',    '1562198400:1547',    '1562284800:1560',    '1562371200:1580',    '1562457600:1583',    '1562544000:1551',    '1562630400:1531',    '1562716800:1506',    '1562803200:1484',    '1562889600:1477',    '1562976000:1487',    '1563062400:1494',    '1563148800:1510',    '1563235200:1521',    '1563321600:1541',    '1563408000:1572',    '1563494400:1648',    '1563580800:1694',    '1563667200:1702',    '1563753600:1720',    '1563840000:1758',    '1563926400:1747',    '1564012800:1733',    '1564099200:1738',    '1564185600:1795',    '1564272000:1838',    '1564358400:1883',    '1564444800:1902',    '1564531200:1879',    '1564617600:1869',    '1564704000:1815',    '1564790400:1766',    '1564876800:1687',    '1564963200:1683',    '1565049600:1721',    '1565136000:1785',    '1565222400:1838',    '1565308800:1823',    '1565395200:1845',    '1565481600:1808',    '1565568000:1836',    '1565654400:1867',    '1565740800:1881',    '1565827200:1873',    '1565913600:1865',    '1566000000:1873',    '1566086400:1913',    '1566259200:1945',    '1566345600:1951',    '1566432000:1934',    '1566518400:1941',    '1566604800:1971',    '1566691200:2018',    '1566777600:2039',    '1566864000:2077',    '1566950400:2092',    '1567036800:2083',    '1567123200:2031',    '1567209600:1970',    '1567296000:1894',    '1567382400:1867',    '1567468800:1895',    '1567555200:1951',    '1567641600:1998',    '1567728000:2007',    '1567814400:2022',    '1567900800:2029',    '1567987200:2000',    '1568073600:2035',    '1568160000:2043',    '1568246400:2072',    '1568332800:2038',    '1568419200:2030',    '1568505600:2066',    '1568592000:2071',    '1568764800:2073',    '1568851200:2075',    '1568937600:2083',    '1569024000:2077',    '1569110400:2103',    '1569196800:2133',    '1569283200:2157',    '1569456000:2188',    '1569542400:2141',    '1569628800:2062',    '1569715200:2014',    '1569801600:1935',    '1569888000:1895',    '1569974400:1920',    '1570147200:2022',    '1570233600:2092',    '1570320000:2116',    '1570406400:2094',    '1570492800:2072',    '1570579200:2124',    '1570665600:2146',    '1570752000:2132',    '1570838400:2103',    '1570924800:2097',    '1571011200:2046',    '1571097600:2023',    '1571184000:2027',    '1571270400:2002',    '1571356800:1968',    '1571443200:1959',    '1571529600:1936',    '1571616000:1915',    '1571702400:1913',    '1571788800:1936',    '1571875200:1934',    '1571961600:1921',    '1572048000:1929',    '1572134400:1902',    '1572220800:1882',    '1572307200:1863',    '1572393600:1839',    '1572480000:1825',    '1572652800:1741',    '1572739200:1707',    '1572912000:1657',    '1572998400:1679',    '1573084800:1724',    '1573171200:1733',    '1573344000:1809',    '1573430400:1798',    '1573516800:1813',    '1573603200:1848',    '1573689600:1866',    '1573776000:1832',    '1573862400:1828',    '1573948800:1817',    '1574035200:1847',    '1574121600:1838',    '1574208000:1871',    '1574294400:1873',    '1574380800:1901',    '1574467200:1896',    '1574553600:1861',    '1574640000:1856',    '1574726400:1879',    '1574812800:1937',    '1574899200:1970',    '1574985600:1943',    '1575072000:1898',    '1575158400:1882',    '1575331200:1922',    '1575417600:1982',    '1575504000:2021',    '1575590400:2030',    '1575676800:1981',    '1575763200:1972',    '1575849600:1987',    '1575936000:2010',    '1576022400:2027',    '1576108800:1995',    '1576195200:1988',    '1576281600:1967',    '1576368000:1987',    '1576454400:2012',    '1576540800:2027',    '1576627200:2061',    '1576713600:2085',    '1576800000:2118',    '1576886400:2148',    '1576972800:2170',    '1577059200:2164',    '1577145600:2110',    '1577232000:2131',    '1577318400:2229',    '1577404800:2333',    '1577491200:2365',    '1577577600:2300' }