Module:Exchange/Purple gloves/Data

return { '1434844800:1017',   '1439164800:875',    '1427587200:7037',    '1437091200:925',    '1432771200:1623',    '1430352000:3137',    '1431993600:1970',    '1436400000:943',    '1435622400:963',    '1433203200:1495',    '1428451200:5464',    '1427673600:7037',    '1438992000:869',    '1435795200:957',    '1439424000:862',    '1432425600:1810',    '1438646400:898',    '1437868800:884',    '1426032000:11035',    '1440720000:821',    '1434758400:1056',    '1435536000:963',    '1436140800:950',    '1438732800:900',    '1439510400:862',    '1437609600:881',    '1435881600:951',    '1431734400:2175',    '1435276800:1021',    '1437955200:890',    '1433462400:1454',    '1428969600:4683',    '1428019200:6360',    '1429833600:3660',    '1439683200:867',    '1425600000:12860',    '1426291200:10503',    '1440288000:858',    '1428278400:5752',    '1429142400:4448',    '1432339200:1810',    '1440028800:867',    '1436313600:943',    '1439078400:875',    '1435449600:989',    '1427414400:7400',    '1440633600:835',    '1432598400:1709',    '1437350400:908',    '1439337600:866',    '1425945600:11606',    '1433116800:1543',    '1432944000:1551',    '1431043200:2539',    '1440892800:818',    '1433030400:1543',    '1437264000:908',    '1430265600:3137',    '1439251200:866',    '1436486400:943',    '1432080000:1899',    '1433808000:1283',    '1427068800:8185',    '1427846400:6685',    '1426982400:8579',    '1427760000:6685',    '1434067200:1179',    '1430179200:3303',    '1435017600:1018',    '1440460800:841',    '1432166400:1899',    '1438387200:901',    '1431907200:1970',    '1428710400:4930',    '1427932800:6360',    '1428105600:6042',    '1430956800:2539',    '1427328000:7790',    '1427155200:8185',    '1440374400:842',    '1429660800:3848',    '1429747200:3660',    '1432857600:1623',    '1426896000:8579',    '1429056000:4448',    '1439942400:871',    '1430870400:2643',    '1434585600:1081',    '1433721600:1338',    '1437436800:893',    '1440547200:841',    '1430092800:3303',    '1432684800:1709',    '1438300800:893',    '1431820800:2072',    '1430438400:2980',    '1431302400:2343',    '1434672000:1056',    '1431216000:2432',    '1436659200:944',    '1433980800:1179',    '1428537600:5190',    '1429315200:4225',    '1425686400:12217',    '1426464000:9977',    '1440979200:818',    '1426204800:10503',    '1429574400:3848',    '1438041600:890',    '1435190400:1021',    '1435708800:957',    '1426118400:11035',    '1428796800:4930',    '1437523200:893',    '1429488000:4026',    '1430524800:2834',    '1433894400:1222',    '1436745600:926',    '1440806400:821',    '1439769600:870',    '1428883200:4683',    '1437782400:884',    '1433548800:1404',    '1430697600:2749',    '1425513600:12860',    '1429228800:4225',    '1430784000:2749',    '1427241600:7790',    '1426377600:9977',    '1431561600:2264',    '1431129600:2432',    '1433635200:1338',    '1439856000:870',    '1434412800:1137',    '1434499200:1081',    '1435363200:989',    '1438214400:893',    '1437177600:908',    '1435104000:1018',    '1429920000:3477',    '1438905600:902',    '1425772800:12217',    '1428192000:5752',    '1426723200:9031',    '1425859200:11606',    '1440201600:858',    '1436572800:944',    '1432252800:1899',    '1434931200:1017',    '1438473600:901',    '1426809600:9031',    '1433289600:1495',    '1428624000:5190',    '1431388800:2343',    '1437004800:925',    '1440115200:867',    '1439596800:867',    '1434153600:1162',    '1436054400:961',    '1430006400:3477',    '1438560000:898',    '1432512000:1741',    '1434240000:1162',    '1434326400:1137',    '1431475200:2264',    '1437696000:881',    '1431648000:2175',    '1427500800:7400',    '1438128000:892',    '1426636800:9491',    '1430611200:2834',    '1428364800:5464',    '1436832000:926',    '1436918400:926',    '1426550400:9491',    '1429401600:4026',    '1438819200:902',    '1435968000:961',    '1436227200:950',    '1433376000:1454',    '1440979200:818',    '1441065600:816',    '1441238400:822',    '1441670400:833',    '1441756800:834',    '1441929600:839',    '1442275200:842',    '1442448000:849',    '1442966400:873',    '1443052800:873',    '1443139200:880',    '1443225600:880',    '1443398400:888',    '1443484800:894',    '1443571200:894',    '1443657600:897',    '1444089600:959',    '1444176000:975',    '1444262400:975',    '1444348800:978',    '1444435200:978',    '1444521600:973',    '1444608000:968',    '1444694400:968',    '1444780800:991',    '1444867200:991',    '1444953600:998',    '1445040000:998',    '1445126400:1001',    '1445212800:1001',    '1445299200:990',    '1445385600:990',    '1445558400:974',    '1445644800:968',    '1445731200:968',    '1445817600:961',    '1445904000:961',    '1445990400:954',    '1446163200:960',    '1446249600:960',    '1446336000:924',    '1446422400:924',    '1446508800:905',    '1446595200:905',    '1446681600:905',    '1446768000:906',    '1446854400:906',    '1446940800:899',    '1447027200:899',    '1447113600:899',    '1447200000:886',    '1447286400:886',    '1447372800:878',    '1447459200:878',    '1447545600:855',    '1447632000:855',    '1447718400:857',    '1447804800:857',    '1447891200:854',    '1447977600:854',    '1448064000:863',    '1448150400:863',    '1448236800:869',    '1448323200:869',    '1448409600:869',    '1448496000:872',    '1448582400:872',    '1448668800:877',    '1448755200:877',    '1448841600:870',    '1448928000:870',    '1449014400:868',    '1449100800:868',    '1449187200:864',    '1449273600:864',    '1449360000:864',    '1449446400:858',    '1449532800:858',    '1449619200:864',    '1449705600:864',    '1449792000:864',    '1449878400:868',    '1449964800:868',    '1450051200:873',    '1450137600:873',    '1450224000:871',    '1450310400:871',    '1450396800:871',    '1450483200:871',    '1450569600:872',    '1450656000:872',    '1450742400:878',    '1450828800:878',    '1450915200:880',    '1451001600:880',    '1451088000:882',    '1451174400:882',    '1451260800:883',    '1451347200:883',    '1451433600:926',    '1451520000:926',    '1451606400:938',    '1451692800:938',    '1451779200:950',    '1451865600:946',    '1451952000:946',    '1452038400:944',    '1452124800:944',    '1452211200:945',    '1452297600:945',    '1452384000:943',    '1452470400:943',    '1452556800:949',    '1452643200:949',    '1452729600:951',    '1452816000:933',    '1452902400:933',    '1452988800:942',    '1453075200:942',    '1453161600:942',    '1453248000:942',    '1453334400:973',    '1453420800:973',    '1453507200:977',    '1453593600:977',    '1453680000:971',    '1453766400:948',    '1453852800:948',    '1453939200:979',    '1454025600:979',    '1454112000:976',    '1454198400:976',    '1454284800:988',    '1454371200:988',    '1454457600:982',    '1454544000:982',    '1454630400:977',    '1454716800:977',    '1454803200:965',    '1454889600:965',    '1454976000:977',    '1455062400:977',    '1455148800:948',    '1455235200:948',    '1455321600:924',    '1455408000:909',    '1455494400:909',    '1455580800:910',    '1455667200:910',    '1455753600:908',    '1455840000:908',    '1455926400:937',    '1456012800:937',    '1456099200:978',    '1456185600:978',    '1456272000:1020',    '1456358400:1020',    '1456444800:1013',    '1456531200:1013',    '1456617600:999',    '1456704000:999',    '1456790400:989',    '1456876800:994',    '1456963200:994',    '1457049600:1014',    '1457136000:1014',    '1457222400:981',    '1457308800:959',    '1457395200:959',    '1457481600:960',    '1457568000:956',    '1457654400:949',    '1457740800:949',    '1457827200:938',    '1457913600:938',    '1458000000:931',    '1458086400:931',    '1458172800:940',    '1458259200:940',    '1458345600:936',    '1458432000:936',    '1458518400:927',    '1458604800:927',    '1458691200:921',    '1458777600:888',    '1458864000:888',    '1458950400:871',    '1459036800:834',    '1459123200:834',    '1459209600:832',    '1459296000:837',    '1459382400:837',    '1459468800:839',    '1459555200:839',    '1459641600:849',    '1459728000:858',    '1459814400:858',    '1459900800:877',    '1459987200:889',    '1460073600:889',    '1460160000:897',    '1460246400:891',    '1460332800:893',    '1460419200:893',    '1460505600:886',    '1460592000:886',    '1460678400:886',    '1460764800:904',    '1460851200:919',    '1460937600:919',    '1461024000:918',    '1461110400:918',    '1461196800:923',    '1461283200:927',    '1461369600:927',    '1461456000:922',    '1461542400:924',    '1461628800:953',    '1461715200:984',    '1461801600:1016',    '1461888000:1016',    '1461974400:1013',    '1462060800:999',    '1462147200:999',    '1462233600:972',    '1462320000:962',    '1462406400:962',    '1462492800:945',    '1462579200:945',    '1462665600:939',    '1462752000:939',    '1462838400:934',    '1462924800:930',    '1463011200:930',    '1463097600:904',    '1463184000:902',    '1463270400:902',    '1463356800:898',    '1463443200:898',    '1463529600:883',    '1463616000:871',    '1463702400:871',    '1463961600:922',    '1463961600:922',    '1464048000:924',    '1464134400:888',    '1464220800:888',    '1464307200:861',    '1464393600:858',    '1464480000:858',    '1464566400:857',    '1464652800:857',    '1464739200:845',    '1464825600:843',    '1464912000:843',    '1464998400:852',    '1465084800:809',    '1465171200:809',    '1465257600:800',    '1465344000:800',    '1465430400:789',    '1465516800:751',    '1465603200:737',    '1465689600:737',    '1465776000:747',    '1465862400:747',    '1465948800:741',    '1466035200:741',    '1466121600:765',    '1466208000:793',    '1466294400:793',    '1466380800:778',    '1466467200:778',    '1466553600:778',    '1466640000:785',    '1466726400:785',    '1466812800:824',    '1466899200:863',    '1466985600:863',    '1467072000:870',    '1467158400:855',    '1467244800:855',    '1467331200:826',    '1467417600:791',    '1467504000:791',    '1467590400:780',    '1467676800:778',    '1467763200:778',    '1467849600:804',    '1467936000:804',    '1468022400:830',    '1468108800:843',    '1468195200:864',    '1468281600:899',    '1468368000:899',    '1468454400:902',    '1468540800:901',    '1468627200:901',    '1468713600:883',    '1468800000:883',    '1468886400:895',    '1469318400:881',    '1469404800:877',    '1469491200:877',    '1469577600:868',    '1469664000:868',    '1469750400:865',    '1469836800:869',    '1469923200:869',    '1470009600:860',    '1470096000:860',    '1470182400:885',    '1470268800:885',    '1470355200:873',    '1470441600:873',    '1470528000:862',    '1470614400:862',    '1470700800:858',    '1470787200:846',    '1470873600:846',    '1470960000:834',    '1471046400:834',    '1471132800:803',    '1471219200:803',    '1471305600:769',    '1471392000:769',    '1471478400:745',    '1471564800:745',    '1471651200:742',    '1471737600:742',    '1471824000:729',    '1471910400:729',    '1471996800:728',    '1472083200:728',    '1472169600:738',    '1472256000:738',    '1472428800:707',    '1472688000:639',    '1472774400:609',    '1472860800:609',    '1472947200:638',    '1473033600:638',    '1473120000:657',    '1473206400:657',    '1473292800:666',    '1473379200:666',    '1473465600:666',    '1473552000:673',    '1473638400:673',    '1473724800:673',    '1473811200:671',    '1473897600:671',    '1473984000:678',    '1474070400:678',    '1474156800:672',    '1474243200:672',    '1474329600:687',    '1474416000:687',    '1474502400:687',    '1474588800:697',    '1474675200:697',    '1474761600:697',    '1474848000:699',    '1474934400:699',    '1475020800:705',    '1475107200:705',    '1475193600:727',    '1475280000:727',    '1475366400:729',    '1475452800:729',    '1475539200:729',    '1475625600:723',    '1475712000:723',    '1475798400:730',    '1475884800:730',    '1475971200:731',    '1476057600:731',    '1476144000:747',    '1476230400:747',    '1476316800:727',    '1476403200:727',    '1476489600:702',    '1476576000:702',    '1476662400:707',    '1476748800:707',    '1476835200:700',    '1476921600:700',    '1477008000:677',    '1477094400:677',    '1477180800:653',    '1477267200:653',    '1477353600:642',    '1477440000:642',    '1477526400:631',    '1477612800:631',    '1477699200:631',    '1477785600:627',    '1477872000:627',    '1477958400:615',    '1478044800:615',    '1478131200:608',    '1478217600:608',    '1478304000:605',    '1478390400:605',    '1478476800:602',    '1478563200:602',    '1478649600:606',    '1478736000:606',    '1478822400:588',    '1478908800:588',    '1478995200:606',    '1479081600:606',    '1479168000:637',    '1481241600:774',    '1481241600:774',    '1481328000:774',    '1481414400:808',    '1481500800:808',    '1481587200:808',    '1481673600:815',    '1481760000:815',    '1481846400:805',    '1481932800:805',    '1482019200:803',    '1482105600:803',    '1482192000:793',    '1482278400:793',    '1482364800:805',    '1482451200:805',    '1482537600:798',    '1482624000:798',    '1482710400:823',    '1482796800:823',    '1482883200:835',    '1482969600:835',    '1483056000:849',    '1483142400:849',    '1483228800:845',    '1483315200:845',    '1483401600:872',    '1483488000:897',    '1483574400:926',    '1483660800:926',    '1483747200:947',    '1483833600:953',    '1483920000:953',    '1484006400:987',    '1484092800:987',    '1484179200:988',    '1484265600:992',    '1484352000:992',    '1484438400:1013',    '1484524800:1025',    '1484611200:1025',    '1484697600:1001',    '1484784000:990',    '1484870400:990',    '1484956800:985',    '1485043200:970',    '1485129600:970',    '1485561600:838',    '1485648000:796',    '1485734400:771',    '1485820800:771',    '1485907200:754',    '1485993600:740',    '1486080000:740',    '1486166400:711',    '1486252800:684',    '1486339200:684',    '1486425600:660',    '1486512000:660',    '1486598400:656',    '1486684800:656',    '1486771200:643',    '1486857600:619',    '1486944000:619',    '1487030400:606',    '1487116800:619',    '1487203200:619',    '1487289600:641',    '1487462400:647',    '1487548800:649',    '1487635200:649',    '1487721600:674',    '1487808000:674',    '1487894400:695',    '1487980800:695',    '1488067200:698',    '1488153600:698',    '1488240000:709',    '1488326400:707',    '1488412800:707',    '1488499200:703',    '1488585600:703',    '1488672000:670',    '1488758400:670',    '1488844800:652',    '1488931200:652',    '1489017600:640',    '1489104000:640',    '1489190400:632',    '1489276800:623',    '1489363200:623',    '1489449600:616',    '1489536000:622',    '1489622400:622',    '1489708800:610',    '1489795200:610',    '1489881600:599',    '1489968000:590',    '1490054400:573',    '1490140800:563',    '1490227200:563',    '1490313600:557',    '1490400000:545',    '1490486400:545',    '1490572800:539',    '1490659200:539',    '1490745600:528',    '1490832000:524',    '1490918400:524',    '1491004800:531',    '1491091200:531',    '1491177600:527',    '1491264000:521',    '1491350400:521',    '1492041600:574',    '1492128000:566',    '1492214400:566',    '1492300800:554',    '1492387200:551',    '1492473600:539',    '1492560000:539',    '1492646400:540',    '1492732800:540',    '1492819200:539',    '1492905600:539',    '1492992000:538',    '1493078400:538',    '1493164800:548',    '1493251200:548',    '1493337600:561',    '1493424000:561',    '1493510400:562',    '1493596800:562',    '1493683200:583',    '1493769600:591',    '1493856000:591',    '1493942400:602',    '1494028800:602',    '1494115200:612',    '1494201600:612',    '1494288000:614',    '1494374400:633',    '1494460800:633',    '1494547200:654',    '1494633600:666',    '1494720000:665',    '1494806400:665',    '1494892800:659',    '1494979200:646',    '1495065600:646',    '1495152000:645',    '1495238400:645',    '1495324800:646',    '1495411200:646',    '1495497600:646',    '1495584000:646',    '1495670400:634',    '1495756800:634',    '1495843200:632',    '1495929600:632',    '1496016000:626',    '1496102400:626',    '1496188800:629',    '1496275200:629',    '1496361600:633',    '1496448000:633',    '1496534400:630',    '1496793600:612',    '1496880000:601',    '1496966400:601',    '1497052800:590',    '1497139200:582',    '1497225600:598',    '1497312000:598',    '1497398400:608',    '1497484800:608',    '1497571200:606',    '1497657600:606',    '1497744000:601',    '1497830400:599',    '1497916800:599',    '1498003200:596',    '1498089600:596',    '1498176000:591',    '1498262400:591',    '1498348800:585',    '1498435200:585',    '1498521600:570',    '1498608000:546',    '1498694400:546',    '1498780800:527',    '1498867200:527',    '1498953600:517',    '1499040000:517',    '1499126400:511',    '1499212800:511',    '1499299200:503',    '1499385600:503',    '1499472000:495',    '1499558400:495',    '1499990400:502',    '1500076800:512',    '1500163200:512',    '1500249600:513',    '1500336000:513',    '1500422400:521',    '1500508800:521',    '1500595200:520',    '1500681600:520',    '1500768000:508',    '1500854400:508',    '1500940800:501',    '1501027200:501',    '1501113600:512',    '1501200000:512',    '1501286400:507',    '1501372800:507',    '1501459200:508',    '1501545600:508',    '1501632000:523',    '1501718400:550',    '1501804800:550',    '1501891200:578',    '1501977600:607',    '1502064000:607',    '1502323200:632',    '1502409600:630',    '1502496000:630',    '1502582400:635',    '1502668800:635',    '1502755200:634',    '1502841600:634',    '1502928000:625',    '1503014400:651',    '1503100800:651',    '1503187200:649',    '1503273600:629',    '1503446400:628',    '1503532800:628',    '1503619200:602',    '1503705600:602',    '1503792000:586',    '1503878400:586',    '1503964800:562',    '1504051200:562',    '1504137600:558',    '1504224000:558',    '1504310400:546',    '1504396800:534',    '1504483200:534',    '1504569600:523',    '1504656000:530',    '1504742400:530',    '1504828800:515',    '1504915200:515',    '1505001600:515',    '1505088000:519',    '1505174400:519',    '1505260800:530',    '1505347200:530',    '1505433600:536',    '1505520000:536',    '1505606400:530',    '1505692800:516',    '1505865600:522',    '1505952000:538',    '1506038400:538',    '1506124800:539',    '1506211200:539',    '1506297600:537',    '1506384000:537',    '1506470400:536',    '1506556800:536',    '1506643200:537',    '1506729600:537',    '1506816000:549',    '1506902400:549',    '1506988800:560',    '1507075200:560',    '1507161600:560',    '1507248000:553',    '1507334400:553',    '1507420800:558',    '1507507200:558',    '1507593600:555',    '1507680000:555',    '1507766400:544',    '1507852800:544',    '1507939200:538',    '1508025600:538',    '1508112000:540',    '1508198400:564',    '1508284800:564',    '1508371200:593',    '1508457600:593',    '1508544000:623',    '1508630400:623',    '1508716800:610',    '1508803200:610',    '1508889600:607',    '1508976000:607',    '1509062400:586',    '1509148800:586',    '1509235200:571',    '1509321600:555',    '1509408000:555',    '1509494400:552',    '1509580800:552',    '1509667200:546',    '1509753600:546',    '1509840000:574',    '1509926400:574',    '1510012800:601',    '1510099200:601',    '1510185600:608',    '1510272000:608',    '1510358400:589',    '1510444800:589',    '1510531200:576',    '1510617600:576',    '1510704000:573',    '1510790400:573',    '1510876800:568',    '1510963200:568',    '1511049600:565',    '1511136000:565',    '1511222400:581',    '1511308800:581',    '1511395200:555',    '1511481600:555',    '1511568000:563',    '1511654400:563',    '1511740800:562',    '1511827200:562',    '1511913600:556',    '1512000000:556',    '1512086400:534',    '1512172800:522',    '1512259200:522',    '1512345600:519',    '1512432000:519',    '1512518400:516',    '1512604800:516',    '1512691200:517',    '1512777600:517',    '1512864000:516',    '1512950400:528',    '1513036800:528',    '1513123200:537',    '1513296000:541',    '1513382400:541',    '1513468800:559',    '1513555200:559',    '1513641600:563',    '1513728000:563',    '1513814400:573',    '1513900800:573',    '1513987200:566',    '1514073600:566',    '1514160000:541',    '1514246400:541',    '1514332800:532',    '1514419200:532',    '1514505600:526',    '1514592000:526',    '1514678400:523',    '1514764800:523',    '1514851200:525',    '1514937600:525',    '1515024000:522',    '1515110400:522',    '1515196800:518',    '1515283200:517',    '1515369600:517',    '1515456000:507',    '1515542400:507',    '1515628800:500',    '1515715200:500',    '1515801600:501',    '1515888000:502',    '1515974400:510',    '1516060800:515',    '1516147200:509',    '1516233600:507',    '1516320000:507',    '1516406400:502',    '1516492800:505',    '1516579200:505',    '1516665600:522',    '1516752000:523',    '1516838400:511',    '1516924800:503',    '1517011200:524',    '1517097600:551',    '1517184000:577',    '1517270400:606',    '1517443200:631',    '1517529600:618',    '1517616000:647',    '1517702400:680',    '1517788800:714',    '1517875200:750',    '1517961600:771',    '1518048000:802',    '1518134400:802',    '1518220800:803',    '1518307200:803',    '1518393600:797',    '1518480000:818',    '1518566400:830',    '1518652800:858',    '1518739200:883',    '1518825600:880',    '1518912000:877',    '1518998400:835',    '1519084800:812',    '1519171200:799',    '1519257600:812',    '1519344000:786',    '1519430400:783',    '1519516800:783',    '1519603200:774',    '1519689600:761',    '1519776000:735',    '1519862400:735',    '1519948800:722',    '1520035200:714',    '1520121600:703',    '1520208000:703',    '1520294400:697',    '1520380800:699',    '1520467200:687',    '1520553600:656',    '1520640000:654',    '1520726400:655',    '1520726400:655',    '1520812800:661',    '1520899200:652',    '1520985600:646',    '1521072000:648',    '1521158400:650',    '1521244800:661',    '1521331200:674',    '1521417600:685',    '1521504000:685',    '1521590400:673',    '1521676800:670',    '1521849600:667',    '1521936000:671',    '1522108800:665',    '1522195200:670',    '1522281600:670',    '1522368000:679',    '1522454400:686',    '1522540800:685',    '1522627200:672',    '1522713600:673',    '1522800000:672',    '1522886400:669',    '1522972800:669',    '1523059200:671',    '1523232000:669',    '1523318400:677',    '1523404800:684',    '1523491200:685',    '1523577600:697',    '1523664000:697',    '1523750400:691',    '1523836800:694',    '1523923200:694',    '1524009600:727',    '1524096000:727',    '1524182400:742',    '1524268800:753',    '1524355200:762',    '1524441600:762',    '1524528000:754',    '1524614400:728',    '1524700800:725',    '1524787200:725',    '1524873600:727',    '1524960000:729',    '1525046400:726',    '1525132800:725',    '1525219200:720',    '1525305600:720',    '1525392000:703',    '1525478400:703',    '1525564800:683',    '1525651200:683',    '1525737600:666',    '1525824000:675',    '1525910400:679',    '1525996800:682',    '1526083200:691',    '1526169600:698',    '1526256000:698',    '1526342400:702',    '1526428800:702',    '1526515200:696',    '1526601600:688',    '1526688000:668',    '1526774400:666',    '1526860800:671',    '1526947200:671',    '1527033600:671',    '1527120000:663',    '1527206400:672',    '1527292800:664',    '1527379200:669',    '1527465600:669',    '1527552000:678',    '1527638400:689',    '1527724800:688',    '1527811200:667',    '1527897600:635',    '1527984000:627',    '1528070400:625',    '1528156800:630',    '1528243200:634',    '1528329600:630',    '1528416000:630',    '1528502400:636',    '1528588800:636',    '1528675200:639',    '1528761600:638',    '1528848000:636',    '1528934400:629',    '1529020800:626',    '1529107200:628',    '1529193600:622',    '1529280000:645',    '1529366400:661',    '1529452800:667',    '1529539200:667',    '1529625600:661',    '1529712000:656',    '1529798400:656',    '1529884800:636',    '1529971200:623',    '1530057600:611',    '1530144000:604',    '1530230400:602',    '1530316800:593',    '1530403200:580',    '1530489600:600',    '1530576000:600',    '1530662400:627',    '1530748800:658',    '1530835200:658',    '1530921600:691',    '1531008000:726',    '1531094400:763',    '1531180800:802',    '1531267200:826',    '1531353600:821',    '1531440000:806',    '1531526400:787',    '1531612800:792',    '1531699200:792',    '1531785600:779',    '1531872000:759',    '1531958400:749',    '1532044800:750',    '1532131200:749',    '1532217600:758',    '1532304000:754',    '1532390400:753',    '1532476800:746',    '1532563200:751',    '1532649600:741',    '1532736000:741',    '1532822400:755',    '1532908800:793',    '1532995200:788',    '1533081600:793',    '1533168000:793',    '1533254400:765',    '1533340800:747',    '1533427200:734',    '1533513600:711',    '1533600000:707',    '1533686400:699',    '1533772800:670',    '1533859200:640',    '1533945600:638',    '1534032000:628',    '1534118400:604',    '1534291200:635',    '1534464000:650',    '1534550400:665',    '1534636800:644',    '1534723200:636',    '1534809600:638',    '1534896000:627',    '1534982400:610',    '1535068800:603',    '1535155200:592',    '1535241600:601',    '1535328000:600',    '1535414400:592',    '1535500800:596',    '1535587200:615',    '1535673600:630',    '1535760000:627',    '1535846400:629',    '1535932800:633',    '1536019200:633',    '1536105600:628',    '1536192000:628',    '1536278400:628',    '1536364800:631',    '1536451200:638',    '1536537600:640',    '1536624000:649',    '1536710400:651',    '1536796800:651',    '1536883200:669',    '1536969600:661',    '1537056000:664',    '1537142400:677',    '1537228800:676',    '1537315200:673',    '1537401600:674',    '1537488000:672',    '1537574400:684',    '1537660800:680',    '1537747200:682',    '1537833600:683',    '1537920000:676',    '1538006400:683',    '1538092800:710',    '1538179200:721',    '1538265600:742',    '1538352000:761',    '1538438400:781',    '1542672000:1003',    '1542844800:954',    '1542931200:939',    '1543104000:892',    '1543190400:884',    '1543276800:875',    '1543363200:862',    '1543449600:856',    '1543536000:856',    '1543622400:838',    '1543708800:833',    '1543795200:839',    '1543881600:876',    '1543968000:888',    '1544054400:878',    '1544140800:871',    '1544227200:871',    '1544313600:882',    '1544400000:898',    '1544486400:909',    '1544572800:894',    '1544659200:887',    '1544745600:856',    '1544832000:834',    '1544918400:811',    '1545004800:792',    '1545091200:781',    '1545177600:773',    '1545264000:764',    '1545350400:770',    '1545436800:763',    '1545523200:777',    '1545609600:771',    '1545696000:761',    '1545782400:768',    '1545868800:764',    '1546041600:759',    '1546128000:750',    '1546300800:782',    '1546387200:793',    '1546473600:794',    '1546560000:796',    '1546646400:792',    '1546732800:785',    '1546819200:768',    '1546905600:757',    '1546992000:728',    '1547078400:699',    '1547164800:670',    '1547251200:642',    '1547337600:635',    '1547424000:619',    '1547510400:593',    '1547596800:575',    '1547683200:564',    '1547769600:581',    '1547856000:611',    '1548028800:674',    '1548115200:678',    '1548201600:690',    '1548460800:730',    '1548547200:742',    '1548633600:750',    '1548720000:769',    '1548806400:779',    '1548892800:772',    '1548979200:782',    '1549065600:798',    '1549152000:787',    '1549238400:799',    '1549324800:811',    '1549411200:805',    '1549497600:788',    '1549584000:797',    '1549670400:782',    '1549756800:766',    '1549843200:754',    '1549929600:770',    '1550016000:788',    '1550102400:789',    '1550188800:757',    '1550275200:743',    '1550361600:731',    '1550448000:725',    '1550534400:733',    '1550620800:751',    '1550707200:761',    '1550793600:774',    '1550880000:782',    '1551052800:773',    '1551139200:756',    '1551225600:758',    '1551398400:788',    '1551484800:803',    '1551571200:821',    '1551657600:813',    '1551744000:834',    '1551830400:830',    '1551916800:844',    '1552003200:848',    '1552089600:868',    '1552176000:883',    '1552262400:876',    '1552348800:832',    '1552435200:805',    '1552521600:773',    '1552694400:736',    '1552780800:739',    '1552867200:729',    '1552953600:720',    '1553299200:706',    '1553385600:719',    '1553558400:726',    '1553644800:738',    '1553817600:739',    '1553990400:759',    '1554163200:795',    '1554422400:834',    '1554854400:933',    '1555027200:980',    '1555200000:1009',    '1555286400:1056',    '1555459200:1107',    '1555545600:1084',    '1555632000:1045',    '1555718400:992',    '1555804800:977',    '1556064000:917',    '1556150400:913',    '1556236800:906',    '1556323200:903',    '1556496000:885',    '1556755200:857',    '1556841600:841',    '1557014400:795',    '1557273600:755',    '1557619200:724',    '1557705600:730',    '1557792000:738',    '1557964800:754',    '1558051200:773',    '1558137600:758',    '1558310400:775',    '1558483200:809',    '1558656000:832',    '1558742400:844',    '1558915200:868',    '1559001600:867',    '1559088000:875',    '1559174400:875',    '1559260800:882',    '1559347200:875',    '1559433600:856' }