Module:Exchange/Dragonfire shield/Data

return { '1427414400:16450510',   '1427500800:16450510',    '1427587200:16476096',    '1427673600:16601649',    '1427760000:16763645',    '1427846400:16939010',    '1427932800:16939010',    '1428019200:17112107',    '1428105600:17180555',    '1428192000:17380792',    '1428278400:17380792',    '1428364800:17238639',    '1428451200:16981298',    '1428537600:16981298',    '1428624000:16855434',    '1428710400:16945054',    '1428796800:17046948',    '1428883200:17156391',    '1428969600:17199035',    '1429056000:17199035',    '1429142400:17140458',    '1429228800:17110171',    '1429315200:17274333',    '1429401600:17579942',    '1429488000:17613690',    '1429574400:17613690',    '1429660800:17614730',    '1429747200:17614730',    '1429833600:17582001',    '1429920000:17688954',    '1430006400:17992906',    '1430092800:18507990',    '1430179200:18602006',    '1430265600:18428716',    '1430352000:18428716',    '1430438400:17881686',    '1430524800:17936105',    '1430611200:17953450',    '1430697600:17953450',    '1430784000:18019663',    '1430870400:17870646',    '1430956800:17756585',    '1431043200:17669055',    '1431129600:17799116',    '1431216000:17758445',    '1431302400:17955521',    '1431388800:17955521',    '1431475200:17860374',    '1431561600:17860374',    '1431648000:17730992',    '1431734400:17826612',    '1431820800:17826612',    '1431907200:18044209',    '1431993600:18047691',    '1432080000:17916063',    '1432166400:17916063',    '1432252800:17751545',    '1432339200:17381036',    '1432425600:17325631',    '1432512000:17466194',    '1432598400:17558869',    '1432684800:17643179',    '1432771200:17814711',    '1432857600:17853706',    '1432944000:17919507',    '1433030400:17883733',    '1433116800:17755942',    '1433203200:17548260',    '1433289600:17548260',    '1433376000:17602505',    '1433462400:17581736',    '1433548800:17785497',    '1433635200:17992700',    '1433721600:18351336',    '1433808000:18598785',    '1433894400:18694579',    '1433980800:18640407',    '1434067200:18424540',    '1434153600:17986205',    '1434240000:17668700',    '1434326400:17517740',    '1434412800:17487898',    '1434499200:17310498',    '1434585600:17444125',    '1434672000:17422287',    '1434758400:17327178',    '1434844800:17210815',    '1434931200:17046513',    '1435017600:16702950',    '1435104000:16515161',    '1435190400:16467058',    '1435276800:16299995',    '1435363200:16490740',    '1435449600:17101698',    '1435536000:17106679',    '1435622400:17132794',    '1435708800:17221905',    '1435795200:17290317',    '1435881600:17290317',    '1435968000:17354172',    '1436054400:17310131',    '1436140800:17288360',    '1436227200:17179278',    '1436313600:17146379',    '1436400000:17114227',    '1436486400:17188351',    '1436572800:17191351',    '1436659200:17251545',    '1436745600:17300858',    '1436832000:17187528',    '1436918400:17171814',    '1437004800:17114684',    '1437091200:17141047',    '1437177600:17297279',    '1437264000:17382284',    '1437350400:17532470',    '1437436800:17597050',    '1437523200:17552141',    '1437609600:17557924',    '1437696000:17557924',    '1437782400:17832531',    '1437868800:17942776',    '1437955200:18036459',    '1438041600:18081497',    '1438128000:17847023',    '1438214400:17552893',    '1438300800:17580552',    '1438387200:17482117',    '1438473600:17599508',    '1438560000:17729387',    '1438646400:17982744',    '1438732800:18032810',    '1438819200:18193658',    '1438905600:18126932',    '1438992000:18087332',    '1439078400:18172713',    '1439164800:18286422',    '1439251200:18204356',    '1439337600:18191812',    '1439424000:18129857',    '1439510400:18223731',    '1439596800:18391815',    '1439683200:18674864',    '1439769600:18841299',    '1439856000:18814473',    '1439942400:18722795',    '1440028800:18609064',    '1440115200:18732211',    '1440201600:18964462',    '1440288000:19074086',    '1440374400:19271882',    '1440460800:19180114',    '1440547200:19180114',    '1440633600:19208208',    '1440720000:19225117',    '1440806400:18990943',    '1440892800:18901422',    '1440979200:18703530',    '1441065600:18470558',    '1441152000:18377165',    '1441238400:18319545',    '1441324800:18312929',    '1441411200:18467891',    '1441497600:18567612',    '1441584000:18502659',    '1441670400:18607114',    '1441756800:18578078',    '1441843200:18574611',    '1441929600:18470998',    '1442016000:18553149',    '1442102400:18920842',    '1442188800:18947404',    '1442275200:19098510',    '1442361600:19086068',    '1442448000:19023759',    '1442534400:18972702',    '1442620800:19085085',    '1442707200:19126208',    '1442793600:19027910',    '1442880000:19032293',    '1442966400:18955179',    '1443052800:18761809',    '1443139200:18430075',    '1443225600:17926591',    '1443398400:17473870',    '1443484800:17603417',    '1443571200:17829719',    '1443657600:18175139',    '1444089600:18033917',    '1444176000:17795605',    '1444262400:17783026',    '1444348800:17699325',    '1444435200:17219253',    '1444521600:17181749',    '1444608000:17009863',    '1444694400:16939617',    '1444780800:16970133',    '1444867200:16944586',    '1444953600:16912848',    '1445040000:17043847',    '1445126400:17081884',    '1445212800:17089714',    '1445299200:16950809',    '1445385600:16874924',    '1445558400:16902593',    '1445644800:17009822',    '1445731200:17432546',    '1445817600:17677675',    '1445904000:17599959',    '1445990400:17607683',    '1446163200:17488969',    '1446249600:17480652',    '1446336000:17179604',    '1446422400:17089364',    '1446508800:16867843',    '1446595200:16682981',    '1446681600:16352971',    '1446768000:16050382',    '1446854400:16158375',    '1446940800:16513359',    '1447027200:16777645',    '1447113600:16672492',    '1447200000:16410100',    '1447286400:16138319',    '1447372800:16115091',    '1447459200:16099069',    '1447545600:15949858',    '1447632000:15814924',    '1447718400:15833156',    '1447804800:15786289',    '1447891200:15798189',    '1447977600:15948755',    '1448064000:16108023',    '1448150400:16108023',    '1448236800:16158074',    '1448323200:16158074',    '1448409600:16246436',    '1448496000:16358169',    '1448582400:16589804',    '1448668800:16811765',    '1448755200:17193792',    '1448841600:17345864',    '1448928000:17233909',    '1449014400:17151076',    '1449100800:17066203',    '1449187200:17197619',    '1449273600:17388121',    '1449360000:17419708',    '1449446400:17485658',    '1449532800:17634888',    '1449619200:17720629',    '1449705600:17674075',    '1449792000:17616991',    '1449878400:17814822',    '1449964800:17931799',    '1450051200:18114299',    '1450137600:18210954',    '1450224000:18296881',    '1450310400:18233035',    '1450396800:18200948',    '1450483200:18494499',    '1450569600:18605543',    '1450656000:18697426',    '1450742400:18559004',    '1450828800:18630513',    '1450915200:18743164',    '1451001600:18935594',    '1451088000:19382671',    '1451174400:19372173',    '1451260800:19200605',    '1451347200:18666119',    '1451433600:18340803',    '1451520000:18372875',    '1451606400:18634789',    '1451692800:18789918',    '1451779200:19227471',    '1451865600:19116462',    '1451952000:19035286',    '1452038400:19085317',    '1452124800:18999482',    '1452211200:18950177',    '1452297600:18902163',    '1452384000:18953253',    '1452470400:18978041',    '1452556800:18991581',    '1452643200:18987570',    '1452729600:18950462',    '1452816000:18928278',    '1452902400:18920162',    '1452988800:18993984',    '1453075200:19059904',    '1453161600:19100065',    '1453248000:19099836',    '1453334400:19074423',    '1453420800:18997743',    '1453507200:18922555',    '1453593600:18953989',    '1453680000:18994177',    '1453766400:19001357',    '1453852800:19020071',    '1453939200:18964048',    '1454025600:18924391',    '1454112000:18914397',    '1454198400:18978398',    '1454284800:18963420',    '1454371200:18963308',    '1454457600:18926452',    '1454544000:18895726',    '1454630400:18807234',    '1454716800:18744754',    '1454803200:18498361',    '1454889600:18432568',    '1454976000:18401991',    '1455062400:18300406',    '1455148800:18311102',    '1455235200:18378517',    '1455321600:18451304',    '1455408000:18559691',    '1455494400:18673797',    '1455580800:18754098',    '1455667200:18692896',    '1455753600:18645774',    '1455840000:18572328',    '1455926400:18469982',    '1456012800:18407055',    '1456099200:18179827',    '1456185600:17947679',    '1456272000:17470822',    '1456358400:17052657',    '1456444800:17556491',    '1456531200:17713645',    '1456617600:17858863',    '1456704000:17931544',    '1456790400:17873319',    '1456876800:17911262',    '1456963200:17911613',    '1457049600:17635876',    '1457136000:17721956',    '1457222400:17878128',    '1457308800:17950354',    '1457395200:17949001',    '1457481600:18036672',    '1457568000:17961091',    '1457654400:17866129',    '1457740800:17773782',    '1457827200:17705491',    '1457913600:17687940',    '1458000000:17598903',    '1458086400:17456296',    '1458172800:17407235',    '1458259200:17301964',    '1458345600:17236186',    '1458432000:17262026',    '1458518400:17353814',    '1458604800:17524147',    '1458691200:17471926',    '1458777600:17484908',    '1458864000:17419893',    '1458950400:17489148',    '1459036800:17661210',    '1459123200:17619532',    '1459209600:17486878',    '1459296000:17338436',    '1459382400:17170922',    '1459468800:16842209',    '1459555200:16428370',    '1459641600:16646344',    '1459814400:16861200',    '1459900800:16850176',    '1459987200:16857179',    '1460073600:16900347',    '1460160000:16860592',    '1460246400:16820727',    '1460332800:16756361',    '1460419200:16756361',    '1460505600:16735102',    '1460592000:16784670',    '1460678400:16776230',    '1460764800:16910807',    '1460851200:17057310',    '1460937600:17237162',    '1461024000:17252529',    '1461110400:17530563',    '1461196800:17555464',    '1461283200:17446073',    '1461369600:17432665',    '1461456000:17389665',    '1461542400:17504981',    '1461628800:17657247',    '1461715200:17768398',    '1461801600:17778077',    '1461888000:17884507',    '1461974400:17833268',    '1462060800:17902203',    '1462147200:17928492',    '1462233600:17950187',    '1462320000:18085366',    '1462406400:18059924',    '1462492800:17799367',    '1462579200:17710291',    '1462665600:17643989',    '1462752000:17580084',    '1462838400:17467442',    '1462924800:17334366',    '1463011200:17165760',    '1463097600:17209826',    '1463184000:17228638',    '1463270400:17385007',    '1463356800:17423175',    '1463443200:17349557',    '1463529600:17284455',    '1463616000:17251068',    '1463702400:17179254',    '1463961600:17141253',    '1463961600:17141253',    '1464048000:17126302',    '1464134400:17091937',    '1464220800:17091412',    '1464307200:17080641',    '1464393600:17065213',    '1464480000:17042597',    '1464566400:17070572',    '1464652800:17037169',    '1464739200:16979151',    '1464825600:16911350',    '1464912000:16923384',    '1464998400:16950868',    '1465084800:16949776',    '1465171200:16875724',    '1465257600:16833598',    '1465344000:16664003',    '1465430400:16654330',    '1465516800:16770434',    '1465603200:16752710',    '1465689600:16748946',    '1465776000:16636186',    '1465862400:16488759',    '1465948800:16381108',    '1466035200:16328080',    '1466121600:16295604',    '1466208000:16163870',    '1466294400:16104931',    '1466380800:16073072',    '1466467200:15777918',    '1466553600:15471391',    '1466640000:15308085',    '1466726400:15517243',    '1466812800:15845415',    '1466899200:16086260',    '1466985600:16100023',    '1467072000:15788565',    '1467158400:15606138',    '1467244800:15434378',    '1467331200:15128275',    '1467417600:15159689',    '1467504000:15549218',    '1467590400:15530630',    '1467676800:15499310',    '1467763200:15499670',    '1467849600:15493658',    '1467936000:15267487',    '1468022400:15150793',    '1468108800:15151339',    '1468195200:15091303',    '1468281600:15014381',    '1468368000:15076765',    '1468454400:15132594',    '1468540800:15160782',    '1468627200:15209093',    '1468713600:15207980',    '1468800000:15174193',    '1468886400:15063886',    '1469318400:14910137',    '1469404800:14766036',    '1469491200:14499619',    '1469577600:14184667',    '1469664000:13917395',    '1469750400:13696735',    '1469836800:14229129',    '1469923200:14281375',    '1470009600:14490236',    '1470096000:14810410',    '1470182400:14552386',    '1470268800:14456112',    '1470355200:14428475',    '1470441600:14327435',    '1470528000:14243492',    '1470614400:13893451',    '1470700800:13738143',    '1470787200:13812251',    '1470873600:13907902',    '1470960000:13845380',    '1471046400:13766050',    '1471132800:13665528',    '1471219200:13707076',    '1471305600:13921383',    '1471392000:13982858',    '1471478400:14039656',    '1471564800:13777593',    '1471651200:13819432',    '1471737600:13859430',    '1471824000:13891584',    '1471910400:14168790',    '1471996800:14007787',    '1472083200:13821427',    '1472169600:13429806',    '1472256000:13373990',    '1472428800:13588823',    '1472688000:13820715',    '1472774400:13649094',    '1472860800:13690238',    '1472947200:13677044',    '1473033600:13708485',    '1473120000:13838234',    '1473206400:13760954',    '1473292800:13755571',    '1473379200:13774589',    '1473465600:13725225',    '1473552000:13610411',    '1473638400:13480075',    '1473724800:13406036',    '1473811200:13166980',    '1473897600:13041484',    '1473984000:13064226',    '1474070400:13041819',    '1474156800:13152629',    '1474243200:13183755',    '1474329600:13423121',    '1474416000:13528894',    '1474502400:13511637',    '1474588800:13489464',    '1474675200:13538286',    '1474761600:13539477',    '1474848000:13522526',    '1474934400:13346453',    '1475020800:13234742',    '1475107200:12977930',    '1475193600:12761987',    '1475280000:12779330',    '1475366400:12908666',    '1475452800:13016320',    '1475539200:13008362',    '1475625600:12961761',    '1475712000:12870599',    '1475798400:12792782',    '1475884800:12731633',    '1475971200:12845391',    '1476057600:12809880',    '1476144000:12773446',    '1476230400:12810841',    '1476316800:12897340',    '1476403200:12968756',    '1476489600:13151034',    '1476576000:13420025',    '1476662400:13417059',    '1476748800:13480444',    '1476835200:13648151',    '1476921600:13548936',    '1477008000:13495105',    '1477094400:13658353',    '1477180800:13953770',    '1477267200:13913723',    '1477353600:13764444',    '1477440000:13714944',    '1477526400:13672220',    '1477612800:13634417',    '1477699200:13578019',    '1477785600:13557803',    '1477872000:13522676',    '1477958400:13582395',    '1478044800:13684730',    '1478131200:13759842',    '1478217600:13920825',    '1478304000:14040256',    '1478390400:14214000',    '1478476800:14643390',    '1478563200:14474197',    '1478649600:14058266',    '1478736000:13594621',    '1478822400:13025069',    '1478908800:13045870',    '1478995200:13299002',    '1479081600:13342435',    '1479168000:13475360',    '1479254400:13392185',    '1481155200:13002022',    '1481241600:12901963',    '1481328000:12797949',    '1481414400:12699341',    '1481500800:12586933',    '1481587200:12580579',    '1481673600:12538185',    '1481760000:12487529',    '1481846400:12508113',    '1481932800:12632015',    '1482019200:12806147',    '1482105600:12824922',    '1482192000:13055193',    '1482278400:13422379',    '1482364800:13856238',    '1482451200:13949034',    '1482537600:13972311',    '1482624000:14541274',    '1482710400:15175233',    '1482796800:15449329',    '1482883200:15832653',    '1482969600:16487580',    '1483056000:15802246',    '1483142400:15018693',    '1483228800:14651574',    '1483315200:14879775',    '1483401600:15610266',    '1483488000:16385030',    '1483574400:17013457',    '1483660800:16163077',    '1483747200:16306008',    '1483833600:16624335',    '1483920000:15900727',    '1484006400:15138754',    '1484092800:14395741',    '1484179200:14058441',    '1484265600:14046269',    '1484352000:14230111',    '1484438400:14528278',    '1484524800:14639845',    '1484611200:14036263',    '1484697600:13768974',    '1484784000:13519110',    '1484870400:13538710',    '1484956800:13631596',    '1485043200:13671459',    '1485129600:13577391',    '1485216000:13458213',    '1485561600:11909762',    '1485648000:12123468',    '1485734400:12479120',    '1485820800:12581583',    '1485907200:12401761',    '1485993600:12167820',    '1486080000:11936759',    '1486166400:11853546',    '1486252800:11953546',    '1486339200:12119345',    '1486425600:12201872',    '1486512000:12221591',    '1486598400:12159580',    '1486684800:12069850',    '1486771200:12058954',    '1486857600:12057931',    '1486944000:12041261',    '1487030400:11977239',    '1487116800:11926779',    '1487203200:11858675',    '1487289600:11794808',    '1487462400:11766346',    '1487548800:11748608',    '1487635200:11655662',    '1487721600:11441955',    '1487808000:11054046',    '1487894400:10550573',    '1487980800:10588050',    '1488067200:10690058',    '1488153600:10830018',    '1488240000:10848777',    '1488326400:10809439',    '1488412800:10688007',    '1488499200:10623710',    '1488585600:10636671',    '1488672000:10748005',    '1488758400:10652169',    '1488844800:10645786',    '1488931200:10877805',    '1489017600:10911023',    '1489104000:10843889',    '1489190400:10752058',    '1489276800:10640661',    '1489363200:10591649',    '1489449600:10327487',    '1489536000:10166755',    '1489622400:9876299',    '1489708800:9540334',    '1489795200:9251812',    '1489881600:9396068',    '1489968000:9421651',    '1490054400:9525987',    '1490140800:9454640',    '1490227200:9428101',    '1490313600:9357042',    '1490400000:9454350',    '1490486400:9545856',    '1490572800:9548312',    '1490659200:9533580',    '1490745600:9496761',    '1490832000:9424997',    '1490918400:9352000',    '1491004800:9444098',    '1491091200:9570179',    '1491177600:9658766',    '1491264000:9850080',    '1491350400:9827157',    '1492041600:9991503',    '1492128000:9883143',    '1492214400:9786924',    '1492300800:9719374',    '1492387200:9787601',    '1492473600:9932039',    '1492560000:9940939',    '1492646400:9874577',    '1492732800:9865282',    '1492819200:9826782',    '1492905600:9871653',    '1492992000:9809886',    '1493078400:9718991',    '1493164800:9726460',    '1493251200:9859136',    '1493337600:9835433',    '1493424000:9744392',    '1493510400:9703048',    '1493596800:9768346',    '1493683200:9738285',    '1493769600:9699236',    '1493856000:9735158',    '1493942400:9835383',    '1494028800:9859075',    '1494115200:10052953',    '1494201600:10278339',    '1494288000:10132700',    '1494374400:10092368',    '1494460800:9962406',    '1494547200:9975739',    '1494633600:9945528',    '1494720000:9935708',    '1494806400:9923245',    '1494892800:9961138',    '1494979200:9939004',    '1495065600:9940400',    '1495152000:9950854',    '1495238400:9946971',    '1495324800:9954426',    '1495411200:9961640',    '1495497600:9942538',    '1495584000:9941422',    '1495670400:9848391',    '1495756800:9481488',    '1495843200:9256869',    '1495929600:9536557',    '1496016000:9576152',    '1496102400:9776654',    '1496188800:10111155',    '1496275200:10445160',    '1496361600:10158803',    '1496448000:9651498',    '1496534400:9384088',    '1496620800:9438829',    '1496707200:9494723',    '1496793600:9328036',    '1496880000:9280181',    '1496966400:9236726',    '1497052800:9078129',    '1497139200:9139994',    '1497225600:8876912',    '1497312000:8466206',    '1497398400:8577616',    '1497484800:8937829',    '1497571200:8972174',    '1497657600:8983343',    '1497744000:8965086',    '1497830400:8967853',    '1497916800:8932831',    '1498003200:8905609',    '1498089600:8769561',    '1498176000:8777533',    '1498262400:8767625',    '1498348800:8745466',    '1498435200:8853536',    '1498521600:8689270',    '1498608000:8630280',    '1498694400:8646506',    '1498780800:8530549',    '1498867200:8518330',    '1498953600:8511422',    '1499040000:8556651',    '1499126400:8537346',    '1499212800:8501928',    '1499299200:8419401',    '1499385600:8247577',    '1499472000:8085839',    '1499558400:8053606',    '1499990400:7537247',    '1500076800:7408819',    '1500163200:7399193',    '1500249600:7620311',    '1500336000:7744341',    '1500422400:7776868',    '1500508800:8081109',    '1500595200:8348042',    '1500681600:8621320',    '1500768000:8660871',    '1500854400:8575859',    '1500940800:8522813',    '1501027200:8482851',    '1501113600:8387573',    '1501200000:8368209',    '1501286400:8380090',    '1501372800:8411850',    '1501459200:8428947',    '1501545600:8440775',    '1501632000:8467899',    '1501718400:8669314',    '1501804800:8576128',    '1501891200:8584431',    '1501977600:8723079',    '1502064000:8790217',    '1502323200:8683205',    '1502409600:8747523',    '1502496000:8700022',    '1502582400:8701844',    '1502668800:8729632',    '1502755200:8671023',    '1502841600:8635362',    '1502928000:8572040',    '1503014400:8717230',    '1503100800:8711529',    '1503187200:8832354',    '1503273600:9072929',    '1503360000:9205983',    '1503446400:8941970',    '1503532800:8751662',    '1503619200:8707928',    '1503705600:8811817',    '1503792000:8905276',    '1503878400:8903916',    '1503964800:8931180',    '1504051200:9029159',    '1504137600:9208923',    '1504224000:9667931',    '1504310400:9784235',    '1504483200:9293601',    '1504569600:9199392',    '1504656000:9367548',    '1504742400:9519839',    '1504828800:9533376',    '1504915200:9490988',    '1505001600:9284441',    '1505088000:9194684',    '1505174400:8958700',    '1505260800:8781452',    '1505347200:8657014',    '1505433600:8557282',    '1505520000:8454895',    '1505606400:8455598',    '1505692800:8490221',    '1505779200:8408713',    '1505865600:8381828',    '1505952000:8329617',    '1506038400:8304204',    '1506124800:8324873',    '1506211200:8368582',    '1506297600:8440081',    '1506384000:8446948',    '1506470400:8414282',    '1506556800:8376246',    '1506643200:8320119',    '1506729600:8238993',    '1506816000:8254843',    '1506902400:8303329',    '1506988800:8260491',    '1507075200:8228761',    '1507161600:8200570',    '1507248000:8165241',    '1507334400:8116081',    '1507420800:8161108',    '1507507200:8244559',    '1507593600:8249730',    '1507680000:8239044',    '1507766400:8217891',    '1507852800:8167551',    '1507939200:8212766',    '1508025600:8257040',    '1508112000:8462064',    '1508198400:8551852',    '1508284800:8528859',    '1508371200:8460475',    '1508457600:8381349',    '1508544000:8421963',    '1508630400:8568606',    '1508716800:8550672',    '1508803200:8420977',    '1508889600:8353976',    '1508976000:8334333',    '1509062400:8313356',    '1509148800:8326456',    '1509235200:8337911',    '1509321600:8359536',    '1509408000:8280718',    '1509494400:8263115',    '1509580800:8232589',    '1509667200:8209862',    '1509753600:8229378',    '1509840000:8204395',    '1509926400:8187853',    '1510012800:8151986',    '1510099200:8166662',    '1510185600:8152002',    '1510272000:8113547',    '1510358400:8089372',    '1510444800:8073253',    '1510531200:8032491',    '1510617600:7960526',    '1510704000:7883662',    '1510790400:7799701',    '1510876800:7587170',    '1510963200:7413865',    '1511049600:7259927',    '1511136000:7161427',    '1511222400:7010982',    '1511308800:6884044',    '1511395200:7161565',    '1511481600:7230981',    '1511568000:7137927',    '1511654400:7091466',    '1511740800:7058686',    '1511827200:7082917',    '1511913600:7184064',    '1512000000:7409787',    '1512086400:7436596',    '1512172800:7524748',    '1512259200:7790563',    '1512345600:8140091',    '1512432000:8219755',    '1512518400:8171104',    '1512604800:8269317',    '1512691200:8343484',    '1512777600:8380540',    '1512864000:8432495',    '1512950400:8391491',    '1513036800:8297673',    '1513123200:8217841',    '1513209600:8144158',    '1513296000:8247593',    '1513382400:8506768',    '1513468800:8767214',    '1513555200:9142961',    '1513641600:9468768',    '1513728000:9942207',    '1513814400:10439178',    '1513900800:10952052',    '1513987200:10867918',    '1514073600:10360823',    '1514160000:10112807',    '1514246400:10391481',    '1514332800:10908892',    '1514419200:11287829',    '1514505600:11672839',    '1514592000:11990204',    '1514678400:11448803',    '1514764800:11299540',    '1514851200:10793268',    '1514937600:10361505',    '1515024000:10419858',    '1515110400:9898865',    '1515196800:9403921',    '1515283200:8949074',    '1515369600:9122890',    '1515456000:8790653',    '1515542400:8373425',    '1515628800:8124612',    '1515715200:8064925',    '1515801600:8137708',    '1515888000:8353315',    '1515974400:8326915',    '1516060800:8389370',    '1516147200:8309074',    '1516233600:8169105',    '1516320000:8156383',    '1516406400:8086299',    '1516492800:8010833',    '1516579200:8045585',    '1516665600:8126951',    '1516752000:8206005',    '1516924800:8126434',    '1517011200:8078033',    '1517097600:7989684',    '1517184000:7897458',    '1517270400:7804018',    '1517356800:7638226',    '1517443200:7483041',    '1517529600:7334195',    '1517616000:7345930',    '1517702400:7472610',    '1517788800:7546123',    '1517875200:7509729',    '1517961600:7435141',    '1518048000:7383951',    '1518134400:7297217',    '1518220800:7164293',    '1518307200:7045576',    '1518393600:6984514',    '1518480000:6928356',    '1518566400:6844167',    '1518652800:6838262',    '1518739200:6902473',    '1518825600:7115512',    '1518912000:7188012',    '1518998400:7231538',    '1519084800:7218917',    '1519171200:7211510',    '1519257600:7235177',    '1519344000:7287071',    '1519430400:7566008',    '1519516800:7936964',    '1519603200:7953444',    '1519689600:8178907',    '1519776000:8080550',    '1519862400:8048439',    '1519948800:7987502',    '1520035200:7902815',    '1520121600:7802157',    '1520208000:7704271',    '1520294400:7588604',    '1520380800:7411060',    '1520467200:7321370',    '1520640000:7155739',    '1520726400:7233149',    '1520726400:7233149',    '1520812800:7379133',    '1520899200:7467042',    '1520985600:7679888',    '1521072000:7553079',    '1521158400:7522721',    '1521244800:7590807',    '1521331200:7649217',    '1521417600:7813013',    '1521590400:7625789',    '1521676800:7577894',    '1521849600:7630023',    '1521936000:7699703',    '1522022400:7921846',    '1522108800:7941907',    '1522195200:7846758',    '1522281600:7815977',    '1522368000:7906990',    '1522454400:7891067',    '1522540800:8024349',    '1522627200:8231801',    '1522713600:8368905',    '1522800000:8288887',    '1522886400:8229498',    '1522972800:8198911',    '1523059200:8133069',    '1523145600:8132693',    '1523232000:8340087',    '1523318400:8564900',    '1523404800:8513563',    '1523491200:8415819',    '1523577600:8334543',    '1523664000:8264422',    '1523750400:8484511',    '1523836800:8694154',    '1523923200:8748076',    '1524009600:8684714',    '1524096000:8765991',    '1524182400:8851471',    '1524268800:8959225',    '1524355200:8856074',    '1524441600:8634605',    '1524528000:8482105',    '1524614400:8389998',    '1524700800:8288230',    '1524787200:8305848',    '1524873600:8383237',    '1524960000:8413087',    '1525046400:8387456',    '1525132800:8373393',    '1525219200:8341543',    '1525392000:8278790',    '1525478400:8305919',    '1525564800:8325689',    '1525737600:8534408',    '1525824000:8574205',    '1525910400:8536903',    '1525996800:8198220',    '1526083200:7861158',    '1526169600:8210989',    '1526256000:8376767',    '1526342400:8343992',    '1526428800:8383689',    '1526515200:8323197',    '1526601600:8272213',    '1526688000:8220490',    '1526774400:8225920',    '1526860800:8256883',    '1526947200:8223647',    '1527033600:8240943',    '1527120000:8338511',    '1527206400:8261884',    '1527292800:8262965',    '1527379200:8231291',    '1527465600:8308920',    '1527552000:8360187',    '1527638400:8261737',    '1527724800:8213973',    '1527811200:8055019',    '1527897600:7968267',    '1527984000:7946733',    '1528070400:7925837',    '1528156800:7867580',    '1528243200:7865055',    '1528329600:7737570',    '1528416000:7350691',    '1528502400:6998476',    '1528588800:6942456',    '1528675200:6931754',    '1528761600:6866635',    '1528848000:6780226',    '1528934400:6813584',    '1529020800:6968282',    '1529107200:7119331',    '1529193600:7357902',    '1529280000:7312496',    '1529366400:7360600',    '1529452800:7264036',    '1529539200:7140383',    '1529625600:7002182',    '1529712000:7028751',    '1529798400:7057043',    '1529884800:7082311',    '1529971200:7078919',    '1530057600:7111051',    '1530144000:7079461',    '1530230400:7029830',    '1530316800:6988127',    '1530403200:7038736',    '1530489600:7102755',    '1530576000:7064936',    '1530662400:7045716',    '1530748800:7064481',    '1530835200:7027275',    '1530921600:7112339',    '1531008000:7304398',    '1531094400:7358653',    '1531180800:7412311',    '1531267200:7558621',    '1531353600:7554973',    '1531440000:7418777',    '1531526400:7396993',    '1531612800:7431367',    '1531699200:7518862',    '1531785600:7507849',    '1531872000:7575490',    '1531958400:7547320',    '1532044800:7528093',    '1532131200:7611860',    '1532217600:7721862',    '1532304000:7710307',    '1532390400:7777765',    '1532476800:7767192',    '1532563200:7815371',    '1532649600:7759620',    '1532736000:7632799',    '1532822400:7597758',    '1532908800:7601241',    '1532995200:7543887',    '1533081600:7540388',    '1533168000:7536343',    '1533254400:7553712',    '1533340800:7576055',    '1533427200:7592973',    '1533513600:7691659',    '1533600000:7636066',    '1533686400:7586266',    '1533772800:7501835',    '1533859200:7411275',    '1533945600:7363189',    '1534032000:7307626',    '1534118400:7258040',    '1534291200:7108669',    '1534464000:6910207',    '1534550400:6731299',    '1534636800:6776859',    '1534723200:6914198',    '1534809600:6949228',    '1534896000:6958683',    '1534982400:7005792',    '1535068800:7029110',    '1535155200:6990226',    '1535241600:6964413',    '1535328000:6961552',    '1535414400:6947643',    '1535500800:6936232',    '1535587200:6895680',    '1535673600:6863999',    '1535760000:6895169',    '1535846400:6938859',    '1535932800:7061608',    '1536019200:7139091',    '1536105600:7090568',    '1536192000:7035695',    '1536278400:6975448',    '1536364800:6893405',    '1536451200:6848435',    '1536537600:6837441',    '1536624000:6744854',    '1536710400:6800612',    '1536796800:6799218',    '1536883200:6854900',    '1536969600:6903767',    '1537056000:6979918',    '1537142400:7014742',    '1537228800:6980524',    '1537315200:6945171',    '1537401600:6963494',    '1537488000:6955639',    '1537574400:6971244',    '1537660800:7053369',    '1537747200:7270006',    '1537833600:7179803',    '1537920000:7206333',    '1538006400:7239333',    '1538092800:7181561',    '1538179200:7213828',    '1538265600:7489968',    '1538352000:7515600',    '1538438400:7573679',    '1542672000:8769640',    '1542844800:8570953',    '1542931200:8257609',    '1543104000:7582849',    '1543190400:7564445',    '1543276800:7584764',    '1543363200:7577059',    '1543449600:7742625',    '1543536000:7792803',    '1543622400:7822498',    '1543708800:8078403',    '1543795200:8172112',    '1543881600:8149314',    '1543968000:8132191',    '1544054400:8134928',    '1544140800:8161987',    '1544227200:8220234',    '1544313600:8296838',    '1544400000:8507759',    '1544486400:8705537',    '1544572800:8690814',    '1544659200:8710774',    '1544745600:8826380',    '1544832000:8893141',    '1544918400:9003655',    '1545004800:9321360',    '1545091200:9277245',    '1545177600:9254068',    '1545264000:9165543',    '1545350400:9165825',    '1545436800:9130658',    '1545523200:9072246',    '1545609600:9111361',    '1545696000:9189058',    '1545782400:9264650',    '1545868800:9525206',    '1545955200:9685614',    '1546041600:9823468',    '1546128000:10064839',    '1546300800:9993290',    '1546387200:10048484',    '1546473600:10142867',    '1546560000:10233080',    '1546646400:10079720',    '1546732800:9677532',    '1546819200:9524410',    '1546905600:9369271',    '1546992000:9214160',    '1547078400:8903664',    '1547164800:8535352',    '1547251200:8357136',    '1547337600:8334790',    '1547424000:8591915',    '1547510400:8561018',    '1547596800:8665218',    '1547683200:8666545',    '1547769600:8742263',    '1547856000:8866406',    '1548028800:9018139',    '1548115200:8919891',    '1548201600:8912264',    '1548460800:8727385',    '1548547200:8666962',    '1548633600:8641704',    '1548720000:8587645',    '1548806400:8567584',    '1548892800:8578612',    '1548979200:8587607',    '1549065600:8530122',    '1549152000:8502419',    '1549238400:8448017',    '1549324800:8399897',    '1549411200:8267693',    '1549497600:8251797',    '1549584000:8210158',    '1549670400:8146762',    '1549756800:8105217',    '1549843200:8090693',    '1549929600:7988766',    '1550016000:7887638',    '1550102400:7801338',    '1550188800:7744635',    '1550275200:7678497',    '1550361600:7688720',    '1550448000:7675203',    '1550534400:7664180',    '1550620800:7670520',    '1550707200:7687457',    '1550793600:7733474',    '1550880000:7717860',    '1550966400:7869498',    '1551052800:7841533',    '1551139200:7825566',    '1551225600:7792584',    '1551312000:7709784',    '1551398400:7597925',    '1551484800:7471965',    '1551571200:7474948',    '1551657600:7426104',    '1551744000:7377555',    '1551830400:7263319',    '1551916800:7146855',    '1552003200:7130851',    '1552089600:7119596',    '1552176000:7127580',    '1552262400:7185457',    '1552348800:7141375',    '1552435200:7135440',    '1552521600:7113711',    '1552608000:7054761',    '1552694400:7010555',    '1552780800:7000118',    '1552867200:6943640',    '1552953600:6978644',    '1553040000:6937095',    '1553212800:7003691',    '1553299200:7003949',    '1553731200:6996622',    '1553817600:6942831',    '1553904000:6913686',    '1553990400:6935958',    '1554076800:7123294',    '1554163200:7164418',    '1554681600:6902072',    '1555027200:6972910',    '1555200000:6931821',    '1555372800:6876138',    '1555804800:6568025',    '1556064000:6422994',    '1556150400:6390258',    '1556236800:6320015',    '1556323200:6317589',    '1556409600:6312578',    '1556668800:6308998',    '1556755200:6271806',    '1556928000:6133768',    '1557100800:6108008',    '1557446400:5887468',    '1557532800:5748384',    '1557619200:5735688',    '1557705600:5744362',    '1557792000:5737619',    '1557878400:5729224',    '1558051200:5725068',    '1558137600:5757361',    '1558224000:5897121',    '1558310400:5911737',    '1558656000:5883455',    '1558828800:5862514',    '1558915200:6017896',    '1559001600:6123058',    '1559088000:6065133',    '1559174400:6013322',    '1559260800:5967196',    '1559347200:5941094',    '1559433600:5923164',    '1559520000:5910370',    '1559606400:5885857',    '1559692800:5871863',    '1559779200:5901595',    '1559865600:5885548',    '1559952000:5866818',    '1560038400:5860222',    '1560124800:5922982',    '1560211200:6033242',    '1560297600:5966873',    '1560384000:5951426',    '1560470400:5957742',    '1560556800:5979642',    '1560643200:5947061',    '1560729600:5937642',    '1560816000:5945473',    '1560902400:5927177',    '1560988800:5904800',    '1561075200:5871514',    '1561161600:5818607',    '1561248000:5801783',    '1561334400:5783158',    '1561420800:5754121',    '1561507200:5712744',    '1561593600:5739815',    '1561680000:5765234',    '1561766400:5898399',    '1561852800:5948945',    '1561939200:6188466',    '1562025600:6170391',    '1562112000:6128578',    '1562198400:6106998',    '1562284800:6221806',    '1562371200:6250108',    '1562457600:6256444',    '1562544000:6318394',    '1562630400:6306496',    '1562716800:6464592',    '1562803200:6428072',    '1562889600:6417091',    '1562976000:6372733',    '1563062400:6356815',    '1563148800:6308561',    '1563235200:6195496',    '1563321600:6175328',    '1563408000:6151042',    '1563494400:6163456',    '1563580800:6135120',    '1563667200:6047692',    '1563753600:6023701',    '1563840000:6012798',    '1563926400:5917683',    '1564012800:5875068',    '1564099200:5747178',    '1564185600:5788078',    '1564272000:5751366',    '1564358400:5795642',    '1564444800:5691621',    '1564531200:5658524',    '1564617600:5688677',    '1564704000:5765436',    '1564790400:5616899',    '1564876800:5721996',    '1564963200:5886323',    '1565049600:5879951',    '1565136000:6002283',    '1565222400:6046306',    '1565308800:6040194',    '1565395200:6042290',    '1565481600:6086725',    '1565568000:6097913',    '1565654400:6093610',    '1565740800:6029178',    '1565827200:6004923',    '1565913600:5942223',    '1566000000:5687506',    '1566086400:5708202',    '1566259200:5665601',    '1566345600:5649265',    '1566432000:5667770',    '1566518400:5585686',    '1566604800:5569231',    '1566691200:5509368',    '1566777600:5511394',    '1566864000:5569955',    '1566950400:5503106',    '1567036800:5437143',    '1567123200:5353757',    '1567209600:5246019',    '1567296000:5255315',    '1567382400:5290162',    '1567468800:5287941',    '1567555200:5283831',    '1567641600:5399595',    '1567728000:5478666',    '1567814400:5533667',    '1567900800:5581534',    '1567987200:5627064',    '1568073600:5572661',    '1568160000:5565438',    '1568246400:5566648',    '1568332800:5492457',    '1568419200:5453373',    '1568505600:5451687',    '1568592000:5485517',    '1568764800:5439441',    '1568851200:5362711',    '1568937600:5356494',    '1569024000:5346186',    '1569110400:5372266',    '1569196800:5390716',    '1569283200:5387791',    '1569456000:5391552',    '1569542400:5280669',    '1569628800:5294396',    '1569715200:5340053',    '1569801600:5443600',    '1569888000:5482727',    '1569974400:5443524',    '1570147200:5405908',    '1570233600:5376321',    '1570320000:5373519',    '1570406400:5402892',    '1570492800:5349265',    '1570579200:5365204',    '1570665600:5318834',    '1570752000:5305482',    '1570838400:5290437',    '1570924800:5268828',    '1571011200:5399062',    '1571097600:5370311',    '1571184000:5338869',    '1571270400:5313030',    '1571356800:5254691',    '1571443200:5224720',    '1571529600:5266405',    '1571616000:5223277',    '1571702400:5184669',    '1571788800:5169936',    '1571875200:5133414',    '1571961600:5099176',    '1572048000:5118019',    '1572134400:5088218',    '1572220800:5149472',    '1572307200:5124263',    '1572393600:5283864',    '1572480000:5229200',    '1572652800:5087724',    '1572739200:5066343',    '1572912000:5106833',    '1572998400:5146577',    '1573084800:5169352',    '1573171200:5125529' }