Module:Exchange/Ancient chaps/Data

return { '1427414400:25158',   '1427500800:25158',    '1427587200:25222',    '1427673600:24949',    '1427760000:25054',    '1427846400:24671',    '1427932800:24480',    '1428019200:24327',    '1428105600:24740',    '1428192000:24566',    '1428278400:24080',    '1428364800:23839',    '1428451200:23366',    '1428537600:22838',    '1428624000:22509',    '1428710400:22320',    '1428796800:21887',    '1428883200:21885',    '1428969600:21699',    '1429056000:21317',    '1429142400:20927',    '1429228800:20248',    '1429315200:20031',    '1429401600:19801',    '1429488000:19818',    '1429574400:19790',    '1429660800:19243',    '1429747200:19177',    '1429833600:18883',    '1429920000:18760',    '1430006400:18702',    '1430092800:18360',    '1430179200:18674',    '1430265600:19076',    '1430352000:19076',    '1430438400:19243',    '1430524800:19150',    '1430611200:18780',    '1430697600:18235',    '1430784000:18204',    '1430870400:18304',    '1430956800:17838',    '1431043200:17353',    '1431129600:17109',    '1431216000:16993',    '1431302400:16939',    '1431388800:16977',    '1431475200:17053',    '1431561600:17123',    '1431648000:16867',    '1431734400:16719',    '1431820800:16008',    '1431907200:15784',    '1431993600:15837',    '1432080000:16208',    '1432166400:16208',    '1432252800:16092',    '1432339200:16638',    '1432425600:16965',    '1432512000:16850',    '1432598400:17306',    '1432684800:16765',    '1432771200:16805',    '1432857600:17312',    '1432944000:17584',    '1433030400:18003',    '1433116800:17993',    '1433203200:18168',    '1433289600:18412',    '1433376000:18460',    '1433462400:18722',    '1433548800:18841',    '1433635200:18561',    '1433721600:18297',    '1433808000:18497',    '1433894400:18782',    '1433980800:19133',    '1434067200:19090',    '1434153600:19295',    '1434240000:19932',    '1434326400:20629',    '1434412800:21653',    '1434499200:22604',    '1434585600:23533',    '1434672000:24631',    '1434758400:25218',    '1434844800:24923',    '1434931200:24306',    '1435017600:24232',    '1435104000:24487',    '1435190400:24908',    '1435276800:25358',    '1435363200:26061',    '1435449600:25702',    '1435536000:26027',    '1435622400:25967',    '1435708800:26218',    '1435795200:26058',    '1435881600:26058',    '1435968000:27197',    '1436054400:28485',    '1436140800:29511',    '1436227200:30358',    '1436313600:31774',    '1436400000:33093',    '1436486400:33093',    '1436572800:34015',    '1436659200:34113',    '1436745600:35109',    '1436832000:35242',    '1436918400:34410',    '1437004800:32855',    '1437091200:32692',    '1437177600:32714',    '1437264000:32946',    '1437350400:33296',    '1437436800:33177',    '1437523200:33075',    '1437609600:32807',    '1437696000:32807',    '1437782400:33638',    '1437868800:33422',    '1437955200:33686',    '1438041600:33861',    '1438128000:34517',    '1438214400:34595',    '1438300800:34558',    '1438387200:34911',    '1438473600:34931',    '1438560000:34843',    '1438646400:35239',    '1438732800:35271',    '1438819200:35392',    '1438905600:35761',    '1438992000:35755',    '1439078400:34929',    '1439164800:34056',    '1439251200:34292',    '1439337600:34613',    '1439424000:34613',    '1439510400:34249',    '1439596800:34246',    '1439683200:33493',    '1439769600:33114',    '1439856000:32600',    '1439942400:32239',    '1440028800:32150',    '1440115200:32372',    '1440201600:31411',    '1440288000:31261',    '1440374400:31100',    '1440460800:31305',    '1440547200:31305',    '1440633600:30924',    '1440720000:30322',    '1440806400:29983',    '1440892800:29428',    '1440979200:29023',    '1441065600:29003',    '1441152000:29153',    '1441238400:28691',    '1441324800:28704',    '1441411200:28604',    '1441497600:28381',    '1441584000:28195',    '1441670400:28039',    '1441756800:27916',    '1441843200:28777',    '1441929600:28683',    '1442016000:28935',    '1442102400:28998',    '1442188800:28706',    '1442275200:29677',    '1442361600:31004',    '1442448000:32476',    '1442534400:32824',    '1442620800:32251',    '1442707200:32047',    '1442793600:31425',    '1442880000:31171',    '1442966400:30670',    '1443052800:30651',    '1443139200:30258',    '1443225600:29381',    '1443398400:27934',    '1443484800:27051',    '1443571200:26426',    '1443657600:25922',    '1444089600:23816',    '1444176000:22736',    '1444262400:21808',    '1444348800:20717',    '1444435200:20015',    '1444521600:20015',    '1444608000:19386',    '1444694400:18965',    '1444780800:18869',    '1444867200:19079',    '1444953600:18908',    '1445040000:19195',    '1445126400:19195',    '1445212800:19121',    '1445299200:18689',    '1445385600:18151',    '1445558400:17302',    '1445644800:16875',    '1445731200:16671',    '1445817600:16843',    '1445904000:17367',    '1445990400:17512',    '1446076800:17533',    '1446163200:17907',    '1446249600:17998',    '1446336000:18310',    '1446422400:18462',    '1446508800:18271',    '1446595200:18343',    '1446681600:18211',    '1446768000:18180',    '1446854400:18406',    '1446940800:18888',    '1447027200:19286',    '1447113600:19651',    '1447200000:19339',    '1447286400:19179',    '1447372800:19272',    '1447459200:19030',    '1447545600:19330',    '1447632000:18638',    '1447718400:17888',    '1447804800:17027',    '1447891200:16323',    '1447977600:15947',    '1448064000:15451',    '1448150400:15451',    '1448236800:15348',    '1448323200:15348',    '1448409600:15458',    '1448496000:16017',    '1448582400:16017',    '1448668800:16724',    '1448755200:17500',    '1448841600:18179',    '1448928000:18782',    '1449014400:19306',    '1449100800:19679',    '1449187200:20339',    '1449273600:20833',    '1449360000:20363',    '1449446400:19981',    '1449532800:19904',    '1449619200:19174',    '1449705600:18875',    '1449792000:18375',    '1449878400:17843',    '1449964800:17183',    '1450051200:16323',    '1450137600:15602',    '1450224000:15323',    '1450310400:14852',    '1450396800:14426',    '1450483200:14265',    '1450569600:14201',    '1450656000:13972',    '1450742400:14025',    '1450828800:13986',    '1450915200:14161',    '1451001600:13995',    '1451088000:13945',    '1451174400:13764',    '1451260800:13761',    '1451347200:14233',    '1451433600:14645',    '1451520000:14622',    '1451606400:14586',    '1451692800:14943',    '1451779200:15119',    '1451952000:15634',    '1452038400:15569',    '1452124800:15400',    '1452211200:15328',    '1452297600:15292',    '1452384000:15052',    '1452470400:15134',    '1452556800:15003',    '1452643200:15279',    '1452729600:15120',    '1452816000:15406',    '1452902400:16177',    '1452988800:16412',    '1453075200:16342',    '1453161600:17150',    '1453248000:18008',    '1453334400:18747',    '1453420800:19286',    '1453507200:19509',    '1453593600:20196',    '1453680000:20784',    '1453766400:21735',    '1453852800:22207',    '1453939200:22647',    '1454025600:22647',    '1454112000:22998',    '1454198400:23596',    '1454284800:24076',    '1454371200:25059',    '1454457600:25183',    '1454544000:26048',    '1454630400:27031',    '1454716800:27292',    '1454803200:28637',    '1454889600:29431',    '1454976000:30005',    '1455062400:30853',    '1455148800:31532',    '1455235200:32144',    '1455321600:32730',    '1455408000:32634',    '1455494400:32684',    '1455580800:32592',    '1455667200:32690',    '1455753600:32403',    '1455840000:32301',    '1455926400:32353',    '1456012800:31891',    '1456099200:31272',    '1456185600:31815',    '1456272000:32086',    '1456358400:31152',    '1456444800:30932',    '1456531200:29967',    '1456617600:28897',    '1456704000:28147',    '1456790400:28089',    '1456876800:27421',    '1456963200:27563',    '1457049600:27279',    '1457136000:26914',    '1457222400:26592',    '1457308800:25818',    '1457395200:24698',    '1457481600:23889',    '1457568000:22777',    '1457654400:22583',    '1457740800:22646',    '1457827200:22436',    '1457913600:21946',    '1458000000:22124',    '1458086400:21964',    '1458172800:21903',    '1458259200:20952',    '1458345600:20764',    '1458432000:20944',    '1458518400:21432',    '1458604800:22098',    '1458691200:22158',    '1458777600:22408',    '1458864000:22796',    '1458950400:23269',    '1459036800:23512',    '1459123200:23384',    '1459209600:23788',    '1459296000:23809',    '1459382400:23699',    '1459468800:23797',    '1459555200:23016',    '1459641600:22788',    '1459728000:22990',    '1459814400:23103',    '1459900800:23155',    '1459987200:23377',    '1460073600:23179',    '1460160000:23024',    '1460246400:22930',    '1460332800:23508',    '1460419200:23817',    '1460505600:24281',    '1460592000:25116',    '1460678400:24644',    '1460764800:24292',    '1460851200:24476',    '1460937600:25021',    '1461024000:25439',    '1461110400:25976',    '1461196800:25836',    '1461283200:24616',    '1461369600:23610',    '1461456000:23032',    '1461542400:21917',    '1461628800:21111',    '1461715200:21331',    '1461801600:21413',    '1461888000:21743',    '1461974400:22121',    '1462060800:22382',    '1462147200:23004',    '1462233600:23914',    '1462320000:24490',    '1462406400:25263',    '1462492800:26313',    '1462579200:27179',    '1462665600:27393',    '1462752000:26664',    '1462838400:26721',    '1462924800:26853',    '1463011200:27426',    '1463097600:27701',    '1463184000:27631',    '1463270400:27813',    '1463356800:28174',    '1463443200:28639',    '1463529600:28956',    '1463616000:29214',    '1463702400:29510',    '1463961600:29722',    '1463961600:29722',    '1464048000:29876',    '1464134400:29863',    '1464220800:28806',    '1464307200:28161',    '1464393600:27692',    '1464480000:27242',    '1464566400:26338',    '1464652800:25743',    '1464739200:25844',    '1464825600:26473',    '1464912000:27041',    '1464998400:27686',    '1465084800:28130',    '1465171200:28058',    '1465257600:28300',    '1465344000:28517',    '1465430400:28588',    '1465516800:28544',    '1465603200:28898',    '1465689600:30152',    '1465776000:29785',    '1465862400:30536',    '1465948800:31188',    '1466035200:32612',    '1466121600:33638',    '1466208000:33700',    '1466294400:33063' }