Module:Exchange/Circular hide/Data

return { '1427414400:70000',   '1427500800:70000',    '1427587200:70000',    '1427673600:70000',    '1427760000:70000',    '1427846400:70000',    '1427932800:70000',    '1428019200:70000',    '1428105600:70000',    '1428192000:70000',    '1428278400:70000',    '1428364800:70000',    '1428451200:70000',    '1428537600:70000',    '1428624000:70000',    '1428710400:70000',    '1428796800:70000',    '1428883200:70000',    '1428969600:70000',    '1429056000:70000',    '1429142400:70000',    '1429228800:70000',    '1429315200:70000',    '1429401600:70000',    '1429488000:70000',    '1429574400:70000',    '1429660800:70000',    '1429747200:70000',    '1429833600:70000',    '1429920000:70000',    '1430006400:70000',    '1430092800:70000',    '1430179200:70000',    '1430265600:70000',    '1430352000:70000',    '1430438400:70000',    '1430524800:70000',    '1430611200:70000',    '1430697600:70000',    '1430784000:70000',    '1430870400:70000',    '1430956800:70000',    '1431043200:70000',    '1431129600:70000',    '1431216000:70000',    '1431302400:70000',    '1431388800:70000',    '1431475200:70000',    '1431561600:70000',    '1431648000:70000',    '1431734400:70000',    '1431820800:70000',    '1431907200:70000',    '1431993600:70000',    '1432080000:70000',    '1432166400:70000',    '1432252800:70000',    '1432339200:70000',    '1432425600:70000',    '1432512000:70000',    '1432598400:70000',    '1432684800:70000',    '1432771200:70000',    '1432857600:70000',    '1432944000:70000',    '1433030400:70000',    '1433116800:70000',    '1433203200:70000',    '1433289600:70000',    '1433376000:70000',    '1433462400:70000',    '1433548800:70000',    '1433635200:70000',    '1433721600:70000',    '1433808000:70000',    '1433894400:70000',    '1433980800:70000',    '1434067200:70000',    '1434153600:70000',    '1434240000:70000',    '1434326400:70000',    '1434412800:70000',    '1434499200:70000',    '1434585600:70000',    '1434672000:70000',    '1434758400:70000',    '1434844800:70000',    '1434931200:70000',    '1435017600:70000',    '1435104000:70000',    '1435190400:70000',    '1435276800:70000',    '1435363200:70000',    '1435449600:70000',    '1435536000:70000',    '1435622400:70000',    '1435708800:70000',    '1435795200:70000',    '1435881600:70000',    '1435968000:70000',    '1436054400:70000',    '1436140800:70000',    '1436227200:70000',    '1436313600:70000',    '1436400000:70000',    '1436486400:70000',    '1436572800:70000',    '1436659200:70000',    '1436745600:70000',    '1436832000:70000',    '1436918400:70000',    '1437004800:70000',    '1437091200:70000',    '1437177600:70000',    '1437264000:70000',    '1437350400:70000',    '1437436800:70000',    '1437523200:70000',    '1437609600:70000',    '1437696000:70000',    '1437782400:70000',    '1437868800:70000',    '1437955200:70000',    '1438041600:70000',    '1438128000:70000',    '1438214400:70000',    '1438300800:70000',    '1438387200:70000',    '1438473600:70000',    '1438560000:70000',    '1438646400:70000',    '1438732800:70000',    '1438819200:70000',    '1438905600:70000',    '1438992000:70000',    '1439078400:70000',    '1439164800:70000',    '1439251200:70000',    '1439337600:70000',    '1439424000:70000',    '1439510400:70000',    '1439596800:70000',    '1439683200:70000',    '1439769600:70000',    '1439856000:70000',    '1439942400:70000',    '1440028800:70000',    '1440115200:70000',    '1440201600:70000',    '1440288000:70000',    '1440374400:70000',    '1440460800:70000',    '1440547200:70000',    '1440633600:70000',    '1440720000:70966',    '1440806400:70966',    '1440892800:70966',    '1440979200:70966',    '1441065600:70966',    '1441152000:70966',    '1441238400:70966',    '1441324800:70966',    '1441411200:70966',    '1441497600:70966',    '1441584000:70966',    '1441670400:70966',    '1441756800:70966',    '1441843200:70966',    '1441929600:70966',    '1442016000:70966',    '1442102400:70966',    '1442188800:70966',    '1442275200:70966',    '1442361600:70966',    '1442448000:70966',    '1442534400:70966',    '1442620800:70966',    '1442707200:70966',    '1442793600:70966',    '1442880000:70966',    '1442966400:70966',    '1443052800:70966',    '1443139200:70966',    '1443225600:70966',    '1443398400:70966',    '1443484800:70966',    '1443571200:70966',    '1443657600:70966',    '1444089600:70966',    '1444176000:70966',    '1444262400:70966',    '1444348800:70966',    '1444435200:70966',    '1444521600:70966',    '1444608000:70966',    '1444694400:70966',    '1444780800:70966',    '1444867200:70966',    '1444953600:70966',    '1445040000:70966',    '1445126400:70966',    '1445212800:70966',    '1445299200:70966',    '1445385600:70966',    '1445558400:70966',    '1445644800:70966',    '1445731200:70966',    '1445817600:70966',    '1445904000:70966',    '1445990400:70966',    '1446163200:70966',    '1446249600:70966',    '1446336000:70966',    '1446422400:70966',    '1446508800:70966',    '1446595200:70966',    '1446681600:70966',    '1446768000:70966',    '1446854400:70966',    '1446940800:70966',    '1447027200:70966',    '1447113600:70966',    '1447200000:70966',    '1447286400:70966',    '1447372800:70966',    '1447459200:70966',    '1447545600:70966',    '1447632000:70966',    '1447718400:70966',    '1447804800:70966',    '1447891200:70966',    '1447977600:70966',    '1448064000:70966',    '1448150400:70966',    '1448236800:70966',    '1448323200:70966',    '1448409600:70966',    '1448496000:70966',    '1448582400:70966',    '1448668800:70966',    '1448755200:70966',    '1448841600:70966',    '1448928000:70966',    '1449014400:70966',    '1449100800:70966',    '1449187200:70966',    '1449273600:70966',    '1449360000:70966',    '1449446400:70966',    '1449532800:70966',    '1449619200:70966',    '1449705600:70966',    '1449792000:70966',    '1449878400:70966',    '1449964800:70966',    '1450051200:70966',    '1450137600:70966',    '1450224000:70966',    '1450310400:70966',    '1450396800:70966',    '1450483200:70966',    '1450569600:70966',    '1450656000:70966',    '1450742400:70966',    '1450828800:70966',    '1450915200:70966',    '1451001600:70966',    '1451088000:70966',    '1451174400:70966',    '1451260800:70966',    '1451347200:70966',    '1451433600:70966',    '1451520000:70966',    '1451606400:70966',    '1451692800:70966',    '1451779200:70966',    '1451865600:70966',    '1451952000:70966',    '1452038400:70966',    '1452124800:70966',    '1452211200:70966',    '1452297600:70966',    '1452384000:70966',    '1452470400:70966',    '1452556800:70966',    '1452643200:70966',    '1452729600:70966',    '1452816000:70966',    '1452902400:70966',    '1452988800:70966',    '1453075200:70966',    '1453161600:70966',    '1453248000:70966',    '1453334400:70966',    '1453420800:70966',    '1453507200:70966',    '1453593600:70966',    '1453680000:70966',    '1453766400:70966',    '1453852800:70966',    '1453939200:70966',    '1454025600:70966',    '1454112000:70966',    '1454198400:70966',    '1454284800:70966',    '1454371200:70966',    '1454457600:70966',    '1454544000:70966',    '1454630400:70966',    '1454716800:70966',    '1454803200:70966',    '1454889600:70966',    '1454976000:70966',    '1455062400:70966',    '1455148800:70966',    '1455235200:70966',    '1455321600:70966',    '1455408000:70966',    '1455494400:70966',    '1455580800:70966',    '1455667200:70966',    '1455753600:70966',    '1455840000:70966',    '1455926400:70966',    '1456012800:70966',    '1456099200:70966',    '1456185600:70966',    '1456272000:70966',    '1456358400:70966',    '1456444800:70966',    '1456531200:70966',    '1456617600:70966',    '1456704000:70966',    '1456790400:70966',    '1456876800:70966',    '1456963200:70966',    '1457049600:70966',    '1457136000:70966',    '1457222400:70966',    '1457308800:70966',    '1457395200:70966',    '1457481600:70966',    '1457568000:70966',    '1457654400:70966',    '1457740800:71336',    '1457827200:71336',    '1457913600:71336',    '1458000000:71336',    '1458086400:71336',    '1458172800:71336',    '1458259200:71336',    '1458345600:71336',    '1458432000:71336',    '1458518400:71336',    '1458604800:71336',    '1458691200:71336',    '1458777600:71336',    '1458864000:71336',    '1458950400:71336',    '1459036800:71336',    '1459123200:71336',    '1459209600:71336',    '1459296000:71336',    '1459382400:71336',    '1459468800:71336',    '1459555200:71336',    '1459641600:71336',    '1459728000:71336',    '1459814400:71336',    '1459900800:71336',    '1459987200:71336',    '1460073600:71336',    '1460160000:71336',    '1460246400:71336',    '1460332800:71336',    '1460419200:71336',    '1460505600:71336',    '1460592000:71336',    '1460678400:71336',    '1460764800:71336',    '1460851200:71336',    '1460937600:71336',    '1461024000:71336',    '1461110400:71336',    '1461196800:71336',    '1461283200:71336',    '1461369600:71336',    '1461456000:71336',    '1461542400:71336',    '1461628800:71336',    '1461715200:71336',    '1461801600:71336',    '1461888000:71336',    '1461974400:71336',    '1462060800:71336',    '1462147200:71336',    '1462233600:71336',    '1462320000:71336',    '1462406400:71336',    '1462492800:71336',    '1462579200:71336',    '1462665600:71336',    '1462752000:71336',    '1462838400:71336',    '1462924800:71336',    '1463011200:71336',    '1463097600:71336',    '1463184000:71336',    '1463270400:71336',    '1463356800:71336',    '1463443200:71336',    '1463529600:71336',    '1463616000:71336',    '1463702400:71336',    '1463961600:71336',    '1463961600:71336',    '1464048000:71336',    '1464134400:71336',    '1464220800:71336',    '1464307200:71336',    '1464393600:71336',    '1464480000:71336',    '1464566400:71336',    '1464652800:71336',    '1464739200:71336',    '1464825600:71336',    '1464912000:71336',    '1464998400:71336',    '1465084800:71336',    '1465171200:71336',    '1465257600:71336',    '1465344000:71336',    '1465430400:71336',    '1465516800:71336',    '1465603200:71336',    '1465689600:71336',    '1465776000:71336',    '1465862400:71336',    '1465948800:71336',    '1466035200:71336',    '1466121600:71336',    '1466208000:71336',    '1466294400:71336',    '1466380800:71336',    '1466467200:71336',    '1466553600:71336',    '1466640000:71336',    '1466726400:71336',    '1466812800:71336',    '1466899200:71336',    '1466985600:71336',    '1467072000:71336',    '1467158400:71336',    '1467244800:71336',    '1467331200:71336',    '1467417600:71336',    '1467504000:71336',    '1467590400:71336',    '1467676800:71336',    '1467763200:71336',    '1467849600:71336',    '1467936000:71336',    '1468022400:71336',    '1468108800:71336',    '1468195200:71336',    '1468281600:71336',    '1468368000:71336',    '1468454400:71336',    '1468540800:71336',    '1468627200:71336',    '1468713600:71336',    '1468800000:71336',    '1468886400:71336',    '1469318400:71336',    '1469404800:71336',    '1469491200:71336',    '1469577600:71336',    '1469664000:71336',    '1469750400:71336',    '1469836800:71336',    '1469923200:71336',    '1470009600:71336',    '1470096000:71336',    '1470182400:71336',    '1470268800:71336',    '1470355200:71336',    '1470441600:71336',    '1470528000:71336',    '1470614400:71336',    '1470700800:71336',    '1470787200:71336',    '1470873600:71336',    '1470960000:71336',    '1471046400:71336',    '1471132800:71336',    '1471219200:71336',    '1471305600:71336',    '1471392000:71336',    '1471478400:71336',    '1471564800:71336',    '1471651200:71336',    '1471737600:71336',    '1471824000:71336',    '1471910400:71336',    '1471996800:71336',    '1472083200:71336',    '1472169600:71336',    '1472256000:71336',    '1472428800:71336',    '1472688000:71336',    '1472774400:71336',    '1472860800:71336',    '1472947200:71336',    '1473033600:71336',    '1473120000:71336',    '1473206400:69567',    '1473292800:69567',    '1473379200:69567',    '1473465600:69567',    '1473552000:69567',    '1473638400:69567',    '1473724800:69567',    '1473811200:69567',    '1473897600:69567',    '1473984000:69567',    '1474070400:69567',    '1474156800:69567',    '1474243200:69567',    '1474329600:69567',    '1474416000:69567',    '1474502400:69567',    '1474588800:69567',    '1474675200:69567',    '1474761600:69567',    '1474848000:69567',    '1474934400:69567',    '1475020800:69567',    '1475107200:69567',    '1475193600:69567',    '1475280000:69567',    '1475366400:69567',    '1475452800:69567',    '1475539200:69567',    '1475625600:69567',    '1475712000:69567',    '1475798400:69567',    '1475884800:69567',    '1475971200:69567',    '1476057600:69567',    '1476144000:69567',    '1476230400:69567',    '1476316800:69567',    '1476403200:69567',    '1476489600:69567',    '1476576000:69567',    '1476662400:69567',    '1476748800:69567',    '1476835200:69567',    '1476921600:69567',    '1477008000:69567',    '1477094400:69567',    '1477180800:69567',    '1477267200:69567',    '1477353600:69567',    '1477440000:69567',    '1477526400:69567',    '1477612800:69567',    '1477699200:69567',    '1477785600:69567',    '1477872000:69567',    '1477958400:69567',    '1478044800:69567',    '1478131200:69567',    '1478217600:69567',    '1478304000:69567',    '1478390400:69567',    '1478476800:69567',    '1478563200:69567',    '1478649600:69567',    '1478736000:69567',    '1478822400:69567',    '1478908800:69567',    '1478995200:69567',    '1479081600:69567',    '1479168000:69567',    '1479254400:69567',    '1481155200:69567',    '1481241600:69567',    '1481328000:69567',    '1481414400:69567',    '1481500800:69567',    '1481587200:69567',    '1481673600:69567',    '1481760000:69567',    '1481846400:69567',    '1481932800:69567',    '1482019200:69567',    '1482105600:69567',    '1482192000:69567',    '1482278400:69567',    '1482364800:69567',    '1482451200:69567',    '1482537600:69567',    '1482624000:69567',    '1482710400:69567',    '1482796800:69567',    '1482883200:69567',    '1482969600:69567',    '1483056000:69567',    '1483142400:69567',    '1483228800:69567',    '1483315200:69567',    '1483401600:69567',    '1483488000:69567',    '1483574400:69567',    '1483660800:69567',    '1483747200:69567',    '1483833600:69567',    '1483920000:69567',    '1484006400:69567',    '1484092800:69567',    '1484179200:69567',    '1484265600:69567',    '1484352000:69567',    '1484438400:69567',    '1484524800:69567',    '1484611200:69567',    '1484697600:69567',    '1484784000:69567',    '1484870400:69567',    '1484956800:69567',    '1485043200:69567',    '1485129600:69567',    '1485216000:69567',    '1485561600:69567',    '1485648000:69567',    '1485734400:69567',    '1485820800:69567',    '1485907200:69567',    '1485993600:69567',    '1486080000:69567',    '1486166400:69567',    '1486252800:68216',    '1486339200:68216',    '1486425600:68216',    '1486512000:68216',    '1486598400:68216',    '1486684800:68216',    '1486771200:68216',    '1486857600:68216',    '1486944000:68216',    '1487030400:68216',    '1487116800:68216',    '1487203200:68216',    '1487289600:68216',    '1487462400:68216',    '1487548800:68216',    '1487635200:68216',    '1487721600:68216',    '1487808000:68216',    '1487894400:68216',    '1487980800:68216',    '1488067200:68216',    '1488153600:68216',    '1488240000:68216',    '1488326400:68216',    '1488412800:68216',    '1488499200:68216',    '1488585600:68216',    '1488672000:68216',    '1488758400:68216',    '1488844800:68216',    '1488931200:68216',    '1489017600:68216',    '1489104000:68216',    '1489190400:68216',    '1489276800:68216',    '1489363200:68216',    '1489449600:68216',    '1489536000:68216',    '1489622400:68216',    '1489708800:68216',    '1489795200:68216',    '1489881600:68216',    '1489968000:68216',    '1490054400:68216',    '1490140800:68216',    '1490227200:68216',    '1490313600:68216',    '1490400000:68216',    '1490486400:68216',    '1490572800:68216',    '1490659200:68216',    '1490745600:68216',    '1490832000:68216',    '1490918400:68216',    '1491004800:68216',    '1491091200:68216',    '1491177600:68216',    '1491264000:68216',    '1491350400:68216',    '1492041600:68216',    '1492128000:68216',    '1492214400:68216',    '1492300800:68216',    '1492387200:68216',    '1492473600:68216',    '1492560000:68216',    '1492646400:68216',    '1492732800:68216',    '1492819200:68216',    '1492905600:68216',    '1492992000:68216',    '1493078400:68216',    '1493164800:68216',    '1493251200:68216',    '1493337600:68216',    '1493424000:68216',    '1493510400:68216',    '1493596800:68216',    '1493683200:68216',    '1493769600:68216',    '1493856000:68216',    '1493942400:68216',    '1494028800:68216',    '1494115200:68216',    '1494201600:68216',    '1494288000:68216',    '1494374400:68216',    '1494460800:68216',    '1494547200:68216',    '1494633600:68216',    '1494720000:68216',    '1494806400:68216',    '1494892800:68216',    '1494979200:68216',    '1495065600:68216',    '1495152000:68216',    '1495238400:68216',    '1495324800:68216',    '1495411200:68216',    '1495497600:68216',    '1495584000:68216',    '1495670400:68216',    '1495756800:68216',    '1495843200:68216',    '1495929600:68216',    '1496016000:68216',    '1496102400:68216',    '1496188800:68216',    '1496275200:68216',    '1496361600:68216',    '1496448000:68216',    '1496534400:68216',    '1496620800:68216',    '1496707200:68216',    '1496793600:68216',    '1496880000:68216',    '1496966400:68216',    '1497052800:68216',    '1497139200:68216',    '1497225600:68216',    '1497312000:68216',    '1497398400:68216',    '1497484800:68216',    '1497571200:68216',    '1497657600:65686',    '1497744000:65686',    '1497830400:65686',    '1497916800:65686',    '1498003200:65686',    '1498089600:65686',    '1498176000:65686',    '1498262400:65686',    '1498348800:65686',    '1498435200:65686',    '1498521600:65686',    '1498608000:65686',    '1498694400:65686',    '1498780800:65686',    '1498867200:65686',    '1498953600:65686',    '1499040000:65686',    '1499126400:65686',    '1499212800:65686',    '1499299200:65686',    '1499385600:65686',    '1499472000:65686',    '1499558400:65686',    '1499990400:65686',    '1500076800:65686',    '1500163200:65686',    '1500249600:65686',    '1500336000:65686',    '1500422400:65686',    '1500508800:65686',    '1500595200:65686',    '1500681600:65686',    '1500768000:65686',    '1500854400:65686',    '1500940800:65686',    '1501027200:65686',    '1501113600:65686',    '1501200000:65686',    '1501286400:65686',    '1501372800:65686',    '1501459200:65686',    '1501545600:65686',    '1501632000:65686',    '1501718400:65686',    '1501804800:65686',    '1501891200:65686',    '1501977600:65686',    '1502064000:65686',    '1502323200:65686',    '1502409600:65686',    '1502496000:65686',    '1502582400:65686',    '1502668800:65686',    '1502755200:65686',    '1502841600:65686',    '1502928000:65686',    '1503014400:65686',    '1503100800:65686',    '1503187200:65686',    '1503273600:65686',    '1503360000:65686',    '1503446400:65686',    '1503532800:65686',    '1503619200:65686',    '1503705600:65686',    '1503792000:65686',    '1503878400:65686',    '1503964800:65686',    '1504051200:65686',    '1504137600:65686',    '1504224000:65686',    '1504310400:65686',    '1504396800:65686',    '1504483200:65686',    '1504569600:65686',    '1504656000:65686',    '1504742400:65686',    '1504828800:65686',    '1504915200:65686',    '1505001600:65686',    '1505088000:65686',    '1505174400:65686',    '1505260800:65686',    '1505347200:65686',    '1505433600:65686',    '1505520000:65686',    '1505606400:65686',    '1505692800:65686',    '1505779200:65686',    '1505865600:65686',    '1505952000:65686',    '1506038400:65686',    '1506124800:65686',    '1506211200:65686',    '1506297600:65686',    '1506384000:65686',    '1506470400:65686',    '1506556800:65686',    '1506643200:65686',    '1506729600:65686',    '1506816000:65686',    '1506902400:65686',    '1506988800:65686',    '1507075200:65686',    '1507161600:65686',    '1507248000:65686',    '1507334400:65686',    '1507420800:65686',    '1507507200:65686',    '1507593600:65686',    '1507680000:65686',    '1507766400:65686',    '1507852800:65686',    '1507939200:65686',    '1508025600:65686',    '1508112000:65686',    '1508198400:65686',    '1508284800:65686',    '1508371200:64384',    '1508457600:64384',    '1508544000:64384',    '1508630400:64384',    '1508716800:64384',    '1508803200:64384',    '1508889600:64384',    '1508976000:64384',    '1509062400:64384',    '1509148800:64384',    '1509235200:64384',    '1509321600:64384',    '1509408000:64384',    '1509494400:64384',    '1509580800:64384',    '1509667200:64384',    '1509753600:64384',    '1509840000:64384',    '1509926400:64384',    '1510012800:64384',    '1510099200:64384',    '1510185600:64384',    '1510272000:64384',    '1510358400:64384',    '1510444800:64384',    '1510531200:64384',    '1510617600:64384',    '1510704000:64384',    '1510790400:64384',    '1510876800:64384',    '1510963200:64384',    '1511049600:64384',    '1511136000:64384',    '1511222400:64384',    '1511308800:64384',    '1511395200:64384',    '1511481600:64384',    '1511568000:64384',    '1511654400:64384',    '1511740800:64384',    '1511827200:64384',    '1511913600:64384',    '1512000000:64384',    '1512086400:64384',    '1512172800:64384',    '1512259200:64384',    '1512345600:64384',    '1512432000:64384',    '1512518400:64384',    '1512604800:64384',    '1512691200:64384',    '1512777600:64384',    '1512864000:64384',    '1512950400:64384',    '1513036800:64384',    '1513123200:64384',    '1513209600:64384',    '1513296000:64384',    '1513382400:64384',    '1513468800:64384',    '1513555200:64384',    '1513641600:64384',    '1513728000:64384',    '1513814400:64384',    '1513900800:64384',    '1513987200:64384',    '1514073600:64384',    '1514160000:64384',    '1514246400:64384',    '1514332800:64384',    '1514419200:64384',    '1514505600:64384',    '1514592000:64384',    '1514678400:64384',    '1514764800:64384',    '1514851200:64384',    '1514937600:64384',    '1515024000:64384',    '1515110400:64384',    '1515196800:64384',    '1515283200:64384',    '1515369600:64384',    '1515456000:64384',    '1515542400:64384',    '1515628800:64384',    '1515715200:64384',    '1515801600:64384',    '1515888000:64384',    '1515974400:64384',    '1516060800:64384',    '1516147200:64384',    '1516233600:64384',    '1516320000:64384',    '1516406400:64384',    '1516492800:64384',    '1516579200:64384',    '1516665600:64384',    '1516752000:64384',    '1516838400:64095',    '1516924800:64095',    '1517011200:64095',    '1517097600:64095',    '1517184000:64095',    '1517270400:64095',    '1517356800:64095',    '1517443200:64095',    '1517529600:64095',    '1517616000:64095',    '1517702400:64095',    '1517788800:64095',    '1517875200:64095',    '1517961600:64095',    '1518048000:64095',    '1518134400:64095',    '1518220800:64095',    '1518307200:64095',    '1518393600:64095',    '1518480000:64095',    '1518566400:64095',    '1518652800:64095',    '1518739200:64095',    '1518825600:64095',    '1518912000:64095',    '1518998400:64095',    '1519084800:64095',    '1519171200:64095',    '1519257600:64095',    '1519344000:64095',    '1519430400:64095',    '1519516800:64095',    '1519603200:64095',    '1519689600:64095',    '1519776000:64095',    '1519862400:64095',    '1519948800:64095',    '1520035200:64095',    '1520121600:64095',    '1520208000:64095',    '1520294400:64095',    '1520380800:64095',    '1520467200:64095',    '1520553600:64095',    '1520640000:64095',    '1520726400:64095',    '1520726400:64095',    '1520812800:64095',    '1520899200:64095',    '1520985600:64095',    '1521072000:64095',    '1521158400:64095',    '1521244800:64095',    '1521331200:64095',    '1521417600:64095',    '1521590400:64095',    '1521676800:64095',    '1521849600:64095',    '1521936000:64095',    '1522022400:64095',    '1522108800:64095',    '1522195200:64095',    '1522281600:64095',    '1522368000:64095',    '1522454400:64095',    '1522540800:64095',    '1522713600:64095',    '1522800000:64095',    '1522886400:64650',    '1522972800:64650',    '1523059200:64650',    '1523145600:64650',    '1523232000:64650',    '1523318400:64650',    '1523404800:64650',    '1523491200:64650',    '1523577600:64650',    '1523664000:64650',    '1523750400:64650',    '1523836800:64650',    '1523923200:64650',    '1524009600:64650',    '1524096000:64650',    '1524182400:64650',    '1524268800:64650',    '1524355200:64650',    '1524441600:64650',    '1524528000:64650',    '1524614400:64650',    '1524700800:64650',    '1524787200:64650',    '1524873600:64650',    '1524960000:64650',    '1525046400:64650',    '1525132800:64650',    '1525219200:64650',    '1525392000:64650',    '1525478400:64650',    '1525564800:64650',    '1525737600:64650',    '1525824000:64650',    '1525910400:64650',    '1525996800:64650',    '1526083200:64650',    '1526169600:64650',    '1526256000:64650',    '1526342400:64650',    '1526428800:64650',    '1526515200:64650',    '1526601600:64650',    '1526688000:64650',    '1526774400:64650',    '1526860800:64650',    '1526947200:64650',    '1527033600:64650',    '1527120000:64650',    '1527206400:64650',    '1527292800:64650',    '1527379200:63094',    '1527465600:63094',    '1527552000:63094',    '1527638400:63094',    '1527724800:63094',    '1527811200:63094',    '1527897600:63094',    '1527984000:63094',    '1528070400:63094',    '1528156800:63094',    '1528243200:63094',    '1528329600:63094',    '1528416000:63094',    '1528502400:63094',    '1528588800:63094',    '1528675200:63094',    '1528761600:63094',    '1528848000:63094',    '1528934400:63094',    '1529020800:63094',    '1529107200:63094',    '1529193600:63094',    '1529280000:63094',    '1529366400:63094',    '1529452800:63094',    '1529539200:63094',    '1529625600:63094',    '1529712000:63094',    '1529798400:63094',    '1529884800:63094',    '1529971200:63094',    '1530057600:63094',    '1530144000:63094',    '1530230400:63094',    '1530316800:63094',    '1530403200:63094',    '1530489600:63094',    '1530576000:63094',    '1530662400:63094',    '1530748800:63094',    '1530835200:63094',    '1530921600:63094',    '1531008000:63094',    '1531094400:63094',    '1531180800:60056',    '1531267200:60056',    '1531353600:60056',    '1531440000:60056',    '1531526400:60056',    '1531612800:60056',    '1531699200:60056',    '1531785600:60056',    '1531872000:60056',    '1531958400:60056',    '1532044800:60056',    '1532131200:60056',    '1532217600:60056',    '1532304000:60056',    '1532390400:60056',    '1532476800:60056',    '1532563200:60056',    '1532649600:60056',    '1532736000:60056',    '1532822400:60056',    '1532908800:60056',    '1532995200:60056',    '1533081600:60056',    '1533168000:60056',    '1533254400:60056',    '1533340800:60056',    '1533427200:60056',    '1533513600:60056',    '1533600000:60056',    '1533686400:60056',    '1533772800:60056',    '1533859200:60056',    '1533945600:57659',    '1534032000:57659',    '1534118400:57659',    '1534291200:57659',    '1534464000:57659',    '1534550400:57659',    '1534636800:57659',    '1534723200:57659',    '1534809600:57659',    '1534896000:57659',    '1534982400:57659',    '1535068800:57659',    '1535155200:57659',    '1535241600:57659',    '1535328000:57659',    '1535414400:57659',    '1535500800:57659',    '1535587200:57659',    '1535673600:57659',    '1535760000:57659',    '1535846400:57659',    '1535932800:57659',    '1536019200:57659',    '1536105600:57659',    '1536192000:57659',    '1536278400:57659',    '1536364800:55528',    '1536451200:55528',    '1536537600:55528',    '1536624000:55528',    '1536710400:55528',    '1536796800:55528',    '1536883200:55528',    '1536969600:55528',    '1537056000:55528',    '1537142400:55528',    '1537228800:55528',    '1537315200:55528',    '1537401600:55528',    '1537488000:55528',    '1537574400:55528',    '1537660800:55528',    '1537747200:55528',    '1537833600:55528',    '1537920000:55528',    '1538006400:55528',    '1538092800:55528',    '1538179200:55528',    '1538265600:55528',    '1538352000:55528',    '1538438400:55528',    '1542672000:53109',    '1542844800:53109',    '1542931200:53109',    '1543104000:53109',    '1543190400:53109',    '1543276800:53109',    '1543363200:53109',    '1543449600:53109',    '1543536000:53109',    '1543622400:53109',    '1543708800:53109',    '1543795200:53109',    '1543881600:53109',    '1543968000:55216',    '1544054400:55216',    '1544140800:55216',    '1544227200:55216',    '1544313600:55216',    '1544400000:55216',    '1544486400:55216',    '1544572800:55216',    '1544659200:55216',    '1544745600:55216',    '1544832000:55216',    '1544918400:55216',    '1545004800:55216',    '1545091200:55216',    '1545177600:55216',    '1545264000:55216',    '1545350400:55216',    '1545436800:55216',    '1545523200:55216',    '1545609600:56116',    '1545696000:56116',    '1545782400:56116',    '1545868800:56116',    '1545955200:56116',    '1546041600:56116',    '1546128000:56116',    '1546300800:56116',    '1546387200:56116',    '1546473600:56116',    '1546560000:56116',    '1546646400:56116',    '1546732800:56116',    '1546819200:56116',    '1546905600:56116',    '1546992000:56116',    '1547078400:55981',    '1547164800:55981',    '1547251200:55981',    '1547337600:53302',    '1547424000:53302',    '1547510400:53302',    '1547596800:53302',    '1547683200:50800',    '1547769600:50800',    '1547856000:50800',    '1548028800:50800',    '1548115200:50800',    '1548201600:48418',    '1548288000:48418',    '1548374400:48418',    '1548460800:48418',    '1548547200:48418',    '1548633600:48418',    '1548720000:46244',    '1548806400:46244',    '1548892800:46244',    '1548979200:46244',    '1549065600:46244',    '1549152000:46244',    '1549238400:44076',    '1549324800:44076',    '1549411200:44076',    '1549497600:44076',    '1549584000:44076',    '1549670400:44076',    '1549756800:44076',    '1549843200:41947',    '1549929600:41947',    '1550016000:41947',    '1550102400:41947',    '1550188800:41947',    '1550275200:41947',    '1550361600:40028',    '1550448000:40028',    '1550534400:40028',    '1550620800:40028',    '1550707200:40028',    '1550793600:40028',    '1550880000:40028',    '1550966400:38171',    '1551052800:38171',    '1551139200:38171',    '1551225600:38171',    '1551312000:38171',    '1551398400:38171',    '1551484800:38171',    '1551571200:38171',    '1551657600:38171',    '1551744000:38171',    '1551830400:38171',    '1551916800:38171',    '1552003200:38171',    '1552089600:36369',    '1552176000:36369',    '1552262400:36369',    '1552348800:36369',    '1552435200:36369',    '1552521600:36369',    '1552608000:36369',    '1552694400:36369',    '1552780800:34629',    '1552867200:34629',    '1552953600:34629',    '1553040000:34629',    '1553299200:34629',    '1553472000:33026',    '1553644800:33026',    '1553731200:33026',    '1553817600:33026',    '1553904000:33026',    '1554163200:31511',    '1554249600:31511',    '1554336000:31511',    '1554681600:31511',    '1554940800:31511',    '1555027200:31511',    '1555113600:31511',    '1555286400:30086',    '1555632000:30086',    '1555804800:30086',    '1555891200:30086',    '1556064000:28835',    '1556150400:28835',    '1556323200:28835',    '1556409600:28835',    '1556668800:28835',    '1556755200:28835',    '1556841600:28835',    '1556928000:28835',    '1557100800:28834',    '1557446400:28834',    '1557532800:28834',    '1557705600:28834',    '1558224000:27634',    '1558396800:27634',    '1558483200:27634',    '1558569600:27634',    '1558915200:27634',    '1559001600:27634',    '1559088000:27634',    '1559174400:27634',    '1559260800:27634',    '1559347200:27930',    '1559433600:27930',    '1559520000:27930',    '1559606400:27930',    '1559692800:27930',    '1559779200:27930',    '1559865600:27930',    '1559952000:27930',    '1560038400:27930',    '1560124800:27930',    '1560211200:27930',    '1560297600:27930',    '1560384000:27930',    '1560470400:27930',    '1560556800:27930',    '1560643200:27990',    '1560729600:27990',    '1560816000:27990',    '1560902400:27990',    '1560988800:27990',    '1561075200:27990',    '1561161600:27990',    '1561248000:27990',    '1561334400:27990',    '1561420800:27990',    '1561507200:27990',    '1561593600:27990',    '1561680000:27990',    '1561766400:27990',    '1561852800:27990',    '1561939200:27990',    '1562025600:28133',    '1562112000:28133',    '1562198400:28133',    '1562284800:28133',    '1562371200:28133',    '1562457600:28133',    '1562544000:28133',    '1562630400:28133',    '1562716800:28133',    '1562803200:28133',    '1562889600:28133',    '1562976000:28133',    '1563062400:28133',    '1563148800:28133',    '1563235200:28133',    '1563321600:28133',    '1563408000:28133',    '1563494400:28249',    '1563580800:28249',    '1563667200:28249',    '1563753600:28249',    '1563840000:28249',    '1563926400:28249',    '1564012800:28249',    '1564099200:28249',    '1564185600:28249',    '1564272000:28249',    '1564358400:28249',    '1564444800:28249',    '1564531200:28249',    '1564617600:28249',    '1564704000:28249',    '1564790400:28249',    '1564876800:28249',    '1564963200:28249',    '1565049600:28249',    '1565136000:28064',    '1565222400:28064',    '1565308800:28064',    '1565395200:28064',    '1565481600:28064',    '1565568000:28064',    '1565654400:28064',    '1565740800:28064',    '1565827200:28064',    '1565913600:28064',    '1566000000:28064',    '1566086400:28064',    '1566259200:28064',    '1566345600:28064',    '1566432000:28064',    '1566518400:27599',    '1566604800:27599',    '1566691200:27599',    '1566777600:27599',    '1566864000:27599',    '1566950400:27599',    '1567036800:27599',    '1567123200:27599',    '1567209600:27599',    '1567296000:27599',    '1567382400:27599',    '1567468800:27599',    '1567555200:27599',    '1567641600:27599',    '1567728000:27599',    '1567814400:27599',    '1567900800:27599',    '1567987200:27599',    '1568073600:27712',    '1568160000:27712',    '1568246400:27712',    '1568332800:27712',    '1568419200:27712',    '1568505600:27712',    '1568592000:27712',    '1568764800:27712',    '1568851200:27712',    '1568937600:27712',    '1569024000:27712',    '1569110400:27712',    '1569196800:27712',    '1569283200:27712',    '1569456000:27712',    '1569542400:27641',    '1569628800:27641',    '1569715200:27641',    '1569801600:27641',    '1569888000:27641',    '1569974400:27641',    '1570147200:27641',    '1570233600:27641',    '1570320000:27641',    '1570406400:27641',    '1570492800:27641',    '1570579200:27641',    '1570665600:27641',    '1570752000:27682',    '1570838400:27682',    '1570924800:27682',    '1571011200:27682',    '1571097600:27682',    '1571184000:27682',    '1571270400:27682',    '1571356800:27682',    '1571443200:27682',    '1571529600:27682',    '1571616000:27682',    '1571702400:27682',    '1571788800:27682',    '1571875200:27682',    '1571961600:27682',    '1572048000:27682',    '1572134400:27682',    '1572220800:27203',    '1572307200:27203',    '1572393600:27203',    '1572480000:27203',    '1572566400:27203',    '1572652800:27203',    '1572739200:27203',    '1572912000:27203',    '1572998400:27203',    '1573084800:27203',    '1573171200:27203',    '1573344000:27203',    '1573430400:27203',    '1573516800:27203',    '1573603200:27203',    '1573689600:27203',    '1573776000:27203',    '1573862400:27001',    '1573948800:27001',    '1574035200:27001',    '1574121600:27001',    '1574208000:27001',    '1574294400:27001',    '1574380800:27001',    '1574467200:27001',    '1574553600:27001',    '1574640000:27001',    '1574726400:27001',    '1574812800:27001',    '1574899200:27001',    '1574985600:27001',    '1575072000:27001',    '1575158400:27001',    '1575244800:27001',    '1575331200:27001',    '1575417600:25991',    '1575504000:25991',    '1575590400:25991',    '1575676800:25991',    '1575763200:25991',    '1575849600:25991',    '1575936000:25991',    '1576022400:25991',    '1576108800:25991',    '1576195200:25991',    '1576281600:25991',    '1576368000:25991',    '1576454400:25991',    '1576540800:25991',    '1576627200:25991',    '1576713600:25991',    '1576800000:26179',    '1576886400:26179',    '1576972800:26179',    '1577059200:26179',    '1577145600:26179',    '1577232000:26179',    '1577318400:26179',    '1577404800:26179',    '1577491200:26179',    '1577577600:26179' }