Module:Exchange/Security book/Data

return { '1427414400:1',   '1427500800:1',    '1427587200:2',    '1427673600:2',    '1427760000:2',    '1427846400:2',    '1427932800:2',    '1428019200:2',    '1428105600:2',    '1428192000:2',    '1428278400:2',    '1428364800:2',    '1428451200:2',    '1428537600:2',    '1428624000:2',    '1428710400:2',    '1428796800:2',    '1428883200:2',    '1428969600:2',    '1429056000:2',    '1429142400:2',    '1429228800:2',    '1429315200:2',    '1429401600:2',    '1429488000:2',    '1429574400:2',    '1429660800:2',    '1429747200:2',    '1429833600:2',    '1429920000:2',    '1430006400:2',    '1430092800:2',    '1430179200:2',    '1430265600:2',    '1430352000:2',    '1430438400:2',    '1430524800:2',    '1430611200:3',    '1430697600:3',    '1430784000:3',    '1430870400:3',    '1430956800:3',    '1431043200:3',    '1431129600:3',    '1431216000:3',    '1431302400:3',    '1431388800:3',    '1431475200:3',    '1431561600:3',    '1431648000:3',    '1431734400:3',    '1431820800:3',    '1431907200:3',    '1431993600:3',    '1432080000:3',    '1432166400:3',    '1432252800:3',    '1432339200:3',    '1432425600:3',    '1432512000:3',    '1432598400:3',    '1432684800:3',    '1432771200:3',    '1432857600:3',    '1432944000:3',    '1433030400:3',    '1433116800:4',    '1433203200:4',    '1433289600:4',    '1433376000:4',    '1433462400:4',    '1433548800:4',    '1433635200:4',    '1433721600:4',    '1433808000:4',    '1433894400:4',    '1433980800:4',    '1434067200:4',    '1434153600:4',    '1434240000:4',    '1434326400:4',    '1434412800:4',    '1434499200:4',    '1434585600:4',    '1434672000:4',    '1434758400:4',    '1434844800:4',    '1434931200:4',    '1435017600:4',    '1435104000:4',    '1435190400:4',    '1435276800:4',    '1435363200:4',    '1435449600:4',    '1435536000:4',    '1435622400:4',    '1435708800:4',    '1435795200:4',    '1435881600:4',    '1435968000:5',    '1436054400:5',    '1436140800:5',    '1436227200:5',    '1436313600:5',    '1436400000:5',    '1436486400:5',    '1436572800:5',    '1436659200:5',    '1436745600:5',    '1436832000:5',    '1436918400:5',    '1437004800:5',    '1437091200:5',    '1437177600:5',    '1437264000:5',    '1437350400:5',    '1437436800:5',    '1437523200:5',    '1437609600:5',    '1437696000:5',    '1437782400:5',    '1437868800:5',    '1437955200:5',    '1438041600:5',    '1438128000:5',    '1438214400:5',    '1438300800:5',    '1438387200:5',    '1438473600:5',    '1438560000:5',    '1438646400:5',    '1438732800:5',    '1438819200:5',    '1438905600:5',    '1438992000:5',    '1439078400:6',    '1439164800:6',    '1439251200:6',    '1439337600:6',    '1439424000:6',    '1439510400:6',    '1439596800:6',    '1439683200:6',    '1439769600:6',    '1439856000:6',    '1439942400:6',    '1440028800:6',    '1440115200:6',    '1440201600:6',    '1440288000:6',    '1440374400:6',    '1440460800:6',    '1440547200:6',    '1440633600:6',    '1440720000:6',    '1440806400:6',    '1440892800:6',    '1440979200:6',    '1441065600:6',    '1441152000:6',    '1441238400:6',    '1441324800:6',    '1441411200:6',    '1441497600:6',    '1441584000:6',    '1441670400:6',    '1441756800:6',    '1441843200:6',    '1441929600:6',    '1442016000:6',    '1442102400:6',    '1442188800:6',    '1442275200:6',    '1442361600:6',    '1442448000:6',    '1442534400:6',    '1442620800:6',    '1442707200:6',    '1442793600:6',    '1442880000:6',    '1442966400:6',    '1443052800:6',    '1443139200:6',    '1443225600:6',    '1443398400:6',    '1443484800:6',    '1443571200:6',    '1443657600:6',    '1444089600:6',    '1444176000:6',    '1444262400:7',    '1444348800:7',    '1444435200:7',    '1444521600:7',    '1444608000:7',    '1444694400:7',    '1444780800:7',    '1444867200:7',    '1444953600:7',    '1445040000:7',    '1445126400:7',    '1445212800:7',    '1445299200:7',    '1445385600:7',    '1445558400:7',    '1445644800:7',    '1445731200:7',    '1445817600:7',    '1445904000:7',    '1445990400:7',    '1446163200:7',    '1446249600:7',    '1446336000:7',    '1446422400:7',    '1446508800:7',    '1446595200:7',    '1446681600:7',    '1446768000:7',    '1446854400:7',    '1446940800:7',    '1447027200:7',    '1447113600:7',    '1447200000:7',    '1447286400:7',    '1447372800:7',    '1447459200:7',    '1447545600:7',    '1447632000:7',    '1447718400:7',    '1447804800:7',    '1447891200:7',    '1447977600:7',    '1448064000:7',    '1448150400:7',    '1448236800:7',    '1448323200:7',    '1448409600:7',    '1448496000:7',    '1448582400:7',    '1448668800:7',    '1448755200:7',    '1448841600:7',    '1448928000:7',    '1449014400:7',    '1449100800:7',    '1449187200:7',    '1449273600:7',    '1449360000:7',    '1449446400:7',    '1449532800:7',    '1449619200:7',    '1449705600:7',    '1449792000:7',    '1449878400:7',    '1449964800:7',    '1450051200:7',    '1450137600:7',    '1450224000:7',    '1450310400:7',    '1450396800:7',    '1450483200:7',    '1450569600:7',    '1450656000:8',    '1450742400:8',    '1450828800:8',    '1450915200:8',    '1451001600:8',    '1451088000:8',    '1451174400:8',    '1451260800:8',    '1451347200:8',    '1451433600:8',    '1451520000:8',    '1451606400:8',    '1451692800:8',    '1451779200:8',    '1451865600:8',    '1451952000:8',    '1452038400:8',    '1452124800:8',    '1452211200:8',    '1452297600:8',    '1452384000:8',    '1452470400:8',    '1452556800:8',    '1452643200:8',    '1452729600:8',    '1452816000:8',    '1452902400:8',    '1452988800:8',    '1453075200:8',    '1453161600:8',    '1453248000:8',    '1453334400:8',    '1453420800:8',    '1453507200:8',    '1453593600:8',    '1453680000:8',    '1453766400:8',    '1453852800:8',    '1453939200:8',    '1454025600:8',    '1454112000:8',    '1454198400:8',    '1454284800:8',    '1454371200:8',    '1454457600:8',    '1454544000:8',    '1454630400:8',    '1454716800:8',    '1454803200:8',    '1454889600:8',    '1454976000:8',    '1455062400:8',    '1455148800:8',    '1455235200:8',    '1455321600:8',    '1455408000:8',    '1455494400:8',    '1455580800:8',    '1455667200:9',    '1455753600:9',    '1455840000:9',    '1455926400:9',    '1456012800:9',    '1456099200:9',    '1456185600:9',    '1456272000:9',    '1456358400:9',    '1456444800:9',    '1456531200:9',    '1456617600:9',    '1456704000:9',    '1456790400:9',    '1456876800:9',    '1456963200:9',    '1457049600:9',    '1457136000:9',    '1457222400:9',    '1457308800:9',    '1457395200:9',    '1457481600:9',    '1457568000:9',    '1457654400:9',    '1457740800:9',    '1457827200:9',    '1457913600:9',    '1458000000:9',    '1458086400:9',    '1458172800:9',    '1458259200:9',    '1458345600:9',    '1458432000:9',    '1458518400:9',    '1458604800:9',    '1458691200:9',    '1458777600:9',    '1458864000:9',    '1458950400:9',    '1459036800:9',    '1459123200:9',    '1459209600:9',    '1459296000:9',    '1459382400:9',    '1459468800:9',    '1459555200:9',    '1459641600:9',    '1459728000:9',    '1459814400:9',    '1459900800:9',    '1459987200:10',    '1460073600:10',    '1460160000:10',    '1460246400:10',    '1460332800:10',    '1460419200:10',    '1460505600:10',    '1460592000:10',    '1460678400:10',    '1460764800:10',    '1460851200:10',    '1460937600:10',    '1461024000:10',    '1461110400:10',    '1461196800:10',    '1461283200:10',    '1461369600:10',    '1461456000:10',    '1461542400:10',    '1461628800:10',    '1461715200:10',    '1461801600:10',    '1461888000:10',    '1461974400:10',    '1462060800:10',    '1462147200:10',    '1462233600:10',    '1462320000:10',    '1462406400:10',    '1462492800:10',    '1462579200:10',    '1462665600:10',    '1462752000:10',    '1462838400:10',    '1462924800:10',    '1463011200:10',    '1463097600:10',    '1463184000:10',    '1463270400:10',    '1463356800:10',    '1463443200:10',    '1463529600:10',    '1463616000:10',    '1463702400:11',    '1463961600:11',    '1463961600:11',    '1464048000:11',    '1464134400:11',    '1464220800:11',    '1464307200:11',    '1464393600:11',    '1464480000:11',    '1464566400:11',    '1464652800:11',    '1464739200:11',    '1464825600:11',    '1464912000:11',    '1464998400:11',    '1465084800:11',    '1465171200:11',    '1465257600:11',    '1465344000:11',    '1465430400:11',    '1465516800:11',    '1465603200:11',    '1465689600:11',    '1465776000:11',    '1465862400:11',    '1465948800:11',    '1466035200:11',    '1466121600:11',    '1466208000:11',    '1466294400:11',    '1466380800:11',    '1466467200:11',    '1466553600:11',    '1466640000:11',    '1466726400:11',    '1466812800:11',    '1466899200:11',    '1466985600:11',    '1467072000:12',    '1467158400:12',    '1467244800:12',    '1467331200:12',    '1467417600:12',    '1467504000:12',    '1467590400:12',    '1467676800:12',    '1467763200:12',    '1467849600:12',    '1467936000:12',    '1468022400:12',    '1468108800:12',    '1468195200:12',    '1468281600:12',    '1468368000:12',    '1468454400:12',    '1468540800:12',    '1468627200:12',    '1468713600:12',    '1468800000:12',    '1468886400:12',    '1469318400:12',    '1469404800:12',    '1469491200:12',    '1469577600:12',    '1469664000:12',    '1469750400:12',    '1469836800:12',    '1469923200:12',    '1470009600:12',    '1470096000:12',    '1470182400:12',    '1470268800:12',    '1470355200:12',    '1470441600:12',    '1470528000:12',    '1470614400:12',    '1470700800:12',    '1470787200:12',    '1470873600:12',    '1470960000:12',    '1471046400:13',    '1471132800:13',    '1471219200:13',    '1471305600:13',    '1471392000:13',    '1471478400:13',    '1471564800:13',    '1471651200:13',    '1471737600:13',    '1471824000:13',    '1471910400:13',    '1471996800:13',    '1472083200:13',    '1472169600:13',    '1472256000:13',    '1472428800:13',    '1472688000:13',    '1472774400:13',    '1472860800:13',    '1472947200:13',    '1473033600:13',    '1473120000:13',    '1473206400:13',    '1473292800:13',    '1473379200:13',    '1473465600:13',    '1473552000:13',    '1473638400:13',    '1473724800:13',    '1473811200:13',    '1473897600:13',    '1473984000:13',    '1474070400:13',    '1474156800:13',    '1474243200:13',    '1474329600:13',    '1474416000:13',    '1474502400:13',    '1474588800:13',    '1474675200:13',    '1474761600:13',    '1474848000:13',    '1474934400:13',    '1475020800:13',    '1475107200:13',    '1475193600:13',    '1475280000:13',    '1475366400:13',    '1475452800:13',    '1475539200:13',    '1475625600:13',    '1475712000:13',    '1475798400:13',    '1475884800:13',    '1475971200:13',    '1476057600:13',    '1476230400:13',    '1476316800:13',    '1476403200:13',    '1476489600:13',    '1476576000:13',    '1476662400:13',    '1476748800:14',    '1476835200:14',    '1476921600:14',    '1477008000:14',    '1477094400:14',    '1477180800:14',    '1477267200:14',    '1477353600:14',    '1477440000:14',    '1477526400:14',    '1477612800:14',    '1477699200:14',    '1477785600:14',    '1477872000:14',    '1477958400:14',    '1478044800:14',    '1478131200:14',    '1478217600:14',    '1478304000:14',    '1478390400:14',    '1478476800:14',    '1478563200:14',    '1478649600:14',    '1478736000:14',    '1478822400:14',    '1478908800:14',    '1478995200:14',    '1479081600:14',    '1479168000:14',    '1481241600:14',    '1481241600:14',    '1481328000:14',    '1481414400:14',    '1481500800:14',    '1481587200:14',    '1481673600:14',    '1481760000:15',    '1481846400:15',    '1481932800:15',    '1482019200:15',    '1482105600:15',    '1482192000:15',    '1482278400:15',    '1482364800:15',    '1482451200:15',    '1482537600:15',    '1482624000:15',    '1482710400:15',    '1482796800:15',    '1482883200:15',    '1482969600:15',    '1483056000:15',    '1483142400:15',    '1483228800:15',    '1483315200:15',    '1483401600:15',    '1483488000:15',    '1483574400:15',    '1483660800:15',    '1483747200:15',    '1483833600:15',    '1483920000:15',    '1484006400:15',    '1484092800:15',    '1484179200:15',    '1484265600:15',    '1484352000:15',    '1484438400:15',    '1484524800:15',    '1484611200:15',    '1484697600:15',    '1484784000:15',    '1484870400:15',    '1484956800:15',    '1485043200:15',    '1485129600:15',    '1485561600:15',    '1485648000:15',    '1485734400:15',    '1485820800:15',    '1485907200:15',    '1485993600:15',    '1486080000:15',    '1486166400:15',    '1486252800:16',    '1486339200:16',    '1486425600:16',    '1486512000:16',    '1486598400:16',    '1486684800:16',    '1486771200:16',    '1486857600:16',    '1486944000:16',    '1487030400:16',    '1487116800:16',    '1487203200:16',    '1487289600:16',    '1487462400:16',    '1487548800:16',    '1487635200:16',    '1487721600:16',    '1487808000:16',    '1487894400:16',    '1487980800:16',    '1488067200:16',    '1488153600:16',    '1488240000:16',    '1488326400:16',    '1488412800:16',    '1488499200:16',    '1488585600:16',    '1488672000:16',    '1488758400:16',    '1488844800:16',    '1488931200:16',    '1489017600:16',    '1489104000:16',    '1489190400:16',    '1489276800:16',    '1489363200:16',    '1489449600:16',    '1489536000:16',    '1489622400:16',    '1489708800:16',    '1489795200:16',    '1489881600:16',    '1489968000:16',    '1490054400:16',    '1490140800:16',    '1490227200:16',    '1490313600:16',    '1490400000:17',    '1490486400:17',    '1490572800:17',    '1490659200:17',    '1490745600:17',    '1490832000:17',    '1490918400:17',    '1491004800:17',    '1491091200:17',    '1491177600:17',    '1491264000:17',    '1491350400:17',    '1492041600:17',    '1492128000:17',    '1492214400:17',    '1492300800:17',    '1492387200:17',    '1492473600:17',    '1492560000:17',    '1492646400:17',    '1492732800:17',    '1492819200:17',    '1492905600:17',    '1492992000:17',    '1493078400:17',    '1493164800:17',    '1493251200:17',    '1493337600:17',    '1493424000:17',    '1493510400:17',    '1493596800:17',    '1493683200:17',    '1493769600:17',    '1493856000:17',    '1493942400:17',    '1494028800:17',    '1494115200:17',    '1494201600:17',    '1494288000:17',    '1494374400:17',    '1494460800:17',    '1494547200:17',    '1494633600:18',    '1494720000:18',    '1494806400:18',    '1494892800:18',    '1494979200:18',    '1495065600:18',    '1495152000:18',    '1495238400:18',    '1495324800:18',    '1495411200:18',    '1495497600:18',    '1495584000:18',    '1495670400:18',    '1495756800:18',    '1495843200:18',    '1495929600:18',    '1496016000:18',    '1496102400:18',    '1496188800:18',    '1496275200:18',    '1496361600:18',    '1496448000:18',    '1496534400:18',    '1496793600:18',    '1496880000:18',    '1496966400:18',    '1497052800:18',    '1497139200:18',    '1497225600:18',    '1497312000:18',    '1497398400:18',    '1497484800:18',    '1497571200:18',    '1497657600:18',    '1497744000:18',    '1497830400:18',    '1497916800:18',    '1498003200:18',    '1498089600:18',    '1498176000:18',    '1498262400:18',    '1498348800:18',    '1498435200:18',    '1498521600:18',    '1498608000:18',    '1498694400:18',    '1498780800:18',    '1498867200:19',    '1498953600:19',    '1499040000:19',    '1499126400:19',    '1499212800:19',    '1499299200:19',    '1499385600:19',    '1499472000:19',    '1499558400:19',    '1499990400:19',    '1500076800:19',    '1500163200:19',    '1500249600:19',    '1500336000:19',    '1500422400:19',    '1500508800:19',    '1500595200:19',    '1500681600:19',    '1500768000:19',    '1500854400:19',    '1500940800:19',    '1501027200:19',    '1501113600:19',    '1501200000:19',    '1501286400:19',    '1501372800:19',    '1501459200:19',    '1501545600:19',    '1501632000:19',    '1501718400:19',    '1501804800:19',    '1501891200:19',    '1501977600:19',    '1502064000:19',    '1502323200:19',    '1502409600:19',    '1502496000:19',    '1502582400:19',    '1502668800:19',    '1502755200:19',    '1502841600:20',    '1503014400:20',    '1503100800:20',    '1503187200:20',    '1503273600:20',    '1503360000:20',    '1503446400:20',    '1503532800:20',    '1503619200:20',    '1503705600:20',    '1503792000:20',    '1503878400:20',    '1503964800:20',    '1504051200:20',    '1504137600:20',    '1504224000:20',    '1504310400:20',    '1504396800:20',    '1504483200:20',    '1504569600:20',    '1504656000:20',    '1504742400:20',    '1504828800:20',    '1504915200:20',    '1505001600:20',    '1505088000:20',    '1505174400:20',    '1505260800:20',    '1505347200:20',    '1505433600:20',    '1505520000:20',    '1505606400:20',    '1505865600:20',    '1505952000:20',    '1506038400:20',    '1506124800:20',    '1506211200:20',    '1506297600:20',    '1506384000:20',    '1506470400:20',    '1506556800:20',    '1506643200:20',    '1506729600:20',    '1506816000:20',    '1506902400:20',    '1506988800:20',    '1507075200:20',    '1507161600:20',    '1507248000:20',    '1507334400:20',    '1507420800:20',    '1507507200:20',    '1507593600:20',    '1507680000:20',    '1507766400:20',    '1507852800:20',    '1507939200:20',    '1508025600:20',    '1508112000:20',    '1508198400:20',    '1508284800:20',    '1508371200:20',    '1508457600:20',    '1508544000:20',    '1508630400:20',    '1508716800:20',    '1508803200:20',    '1508889600:20',    '1508976000:20',    '1509062400:20',    '1509148800:20',    '1509235200:20',    '1509321600:20',    '1509408000:20',    '1509494400:20',    '1509580800:20',    '1509667200:20',    '1509753600:20',    '1509840000:20',    '1509926400:20',    '1510012800:20',    '1510099200:20',    '1510185600:20',    '1510272000:20',    '1510358400:20',    '1510444800:20',    '1510531200:20',    '1510617600:20',    '1510704000:20',    '1510790400:20',    '1510876800:20',    '1510963200:20',    '1511049600:20',    '1511136000:20',    '1511222400:20',    '1511308800:20',    '1511395200:20',    '1511481600:20',    '1511568000:20',    '1511654400:20',    '1511740800:20',    '1511827200:20',    '1511913600:20',    '1512000000:20',    '1512086400:20',    '1512172800:20',    '1512259200:20',    '1512345600:20',    '1512432000:20',    '1512518400:20',    '1512604800:20',    '1512691200:20',    '1512777600:20',    '1512864000:20',    '1512950400:20',    '1513036800:20',    '1513123200:20',    '1513209600:20',    '1513296000:20',    '1513382400:20',    '1513468800:20',    '1513555200:20',    '1513641600:20',    '1513728000:20',    '1513814400:20',    '1513900800:20',    '1513987200:20',    '1514073600:20',    '1514160000:20',    '1514246400:20',    '1514332800:20',    '1514419200:20',    '1514505600:20',    '1514592000:20',    '1514678400:20',    '1514764800:20',    '1514851200:20',    '1514937600:20',    '1515024000:20',    '1515110400:20',    '1515196800:20',    '1515283200:20',    '1515369600:20',    '1515456000:20',    '1515542400:20',    '1515628800:20',    '1515715200:20',    '1515801600:20',    '1515888000:20',    '1515974400:20',    '1516060800:20',    '1516147200:20',    '1516233600:20',    '1516320000:20',    '1516406400:20',    '1516492800:20',    '1516579200:20',    '1516665600:20',    '1516752000:20',    '1516838400:20',    '1516924800:20',    '1517011200:20',    '1517097600:20',    '1517184000:20',    '1517270400:20',    '1517356800:20',    '1517529600:20',    '1517616000:20',    '1517702400:20',    '1517788800:20',    '1517875200:20',    '1517961600:20',    '1518048000:20',    '1518134400:20',    '1518220800:20',    '1518307200:20',    '1518393600:20',    '1518480000:20',    '1518566400:20',    '1518652800:20',    '1518739200:20',    '1518825600:20',    '1518912000:20',    '1518998400:20',    '1519084800:20',    '1519171200:20',    '1519257600:20',    '1519344000:20',    '1519430400:20',    '1519516800:20',    '1519603200:20',    '1519689600:20',    '1519776000:20',    '1519862400:20',    '1519948800:20',    '1520035200:20',    '1520121600:20',    '1520208000:20',    '1520294400:20',    '1520380800:20',    '1520467200:20',    '1520553600:20',    '1520640000:20',    '1520726400:20',    '1520726400:20',    '1520812800:20',    '1520899200:20',    '1520985600:20',    '1521072000:20',    '1521158400:20',    '1521244800:20',    '1521331200:20',    '1521417600:20',    '1521504000:20',    '1521590400:20',    '1521676800:20',    '1521849600:20',    '1521936000:20',    '1522108800:20',    '1522195200:20',    '1522281600:20',    '1522368000:20',    '1522454400:20',    '1522540800:20',    '1522627200:20',    '1522713600:20',    '1522800000:20',    '1522886400:20',    '1522972800:20',    '1523059200:20',    '1523232000:20',    '1523318400:20',    '1523404800:20',    '1523491200:20',    '1523577600:20',    '1523664000:20',    '1523750400:20',    '1523836800:20',    '1523923200:20',    '1524009600:20',    '1524096000:20',    '1524182400:20',    '1524268800:20',    '1524355200:20',    '1524441600:20',    '1524528000:20',    '1524614400:20',    '1524700800:20',    '1524787200:20',    '1524873600:20',    '1524960000:20',    '1525046400:20',    '1525132800:20',    '1525219200:20',    '1525305600:20',    '1525392000:20',    '1525478400:20',    '1525564800:20',    '1525651200:20',    '1525737600:20',    '1525824000:20',    '1525910400:20',    '1525996800:20',    '1526083200:20',    '1526169600:20',    '1526256000:20',    '1526342400:20',    '1526428800:20',    '1526515200:20',    '1526601600:20',    '1526688000:20',    '1526774400:20',    '1526860800:20',    '1526947200:20',    '1527033600:20',    '1527120000:20',    '1527206400:20',    '1527292800:20',    '1527379200:20',    '1527465600:20',    '1527552000:20',    '1527638400:20',    '1527724800:20',    '1527811200:20',    '1527897600:20',    '1527984000:20',    '1528070400:20',    '1528156800:20',    '1528243200:20',    '1528329600:20',    '1528416000:20',    '1528502400:20',    '1528588800:20',    '1528675200:20',    '1528761600:21',    '1528848000:21' }