Module:Exchange/Grimy tarromin/Data

return { '1427414400:20',   '1427500800:20',    '1427587200:21',    '1427673600:22',    '1427760000:23',    '1427846400:24',    '1427932800:24',    '1428019200:24',    '1428105600:24',    '1428192000:25',    '1428278400:26',    '1428364800:26',    '1428451200:25',    '1428537600:25',    '1428624000:26',    '1428710400:26',    '1428796800:25',    '1428883200:23',    '1428969600:23',    '1429056000:22',    '1429142400:22',    '1429228800:22',    '1429315200:23',    '1429401600:24',    '1429488000:26',    '1429574400:27',    '1429660800:29',    '1429747200:31',    '1429833600:33',    '1429920000:35',    '1430006400:36',    '1430092800:36',    '1430179200:37',    '1430265600:37',    '1430352000:37',    '1430438400:38',    '1430524800:38',    '1430611200:37',    '1430697600:38',    '1430784000:39',    '1430870400:40',    '1430956800:41',    '1431043200:42',    '1431129600:41',    '1431216000:40',    '1431302400:39',    '1431388800:40',    '1431475200:41',    '1431561600:44',    '1431648000:45',    '1431734400:47',    '1431820800:47',    '1431907200:49',    '1431993600:51',    '1432080000:54',    '1432166400:54',    '1432252800:55',    '1432339200:56',    '1432425600:57',    '1432512000:56',    '1432598400:56',    '1432684800:55',    '1432771200:55',    '1432857600:55',    '1432944000:54',    '1433030400:54',    '1433116800:52',    '1433203200:51',    '1433289600:48',    '1433376000:45',    '1433462400:42',    '1433548800:40',    '1433635200:39',    '1433721600:39',    '1433808000:40',    '1433894400:39',    '1433980800:38',    '1434067200:36',    '1434153600:37',    '1434240000:35',    '1434326400:33',    '1434412800:32',    '1434499200:30',    '1434585600:30',    '1434672000:31',    '1434758400:33',    '1434844800:35',    '1434931200:35',    '1435017600:37',    '1435104000:39',    '1435190400:40',    '1435276800:40',    '1435363200:41',    '1435449600:41',    '1435536000:43',    '1435622400:45',    '1435708800:48',    '1435795200:49',    '1435881600:49',    '1435968000:47',    '1436054400:45',    '1436140800:43',    '1436227200:42',    '1436313600:43',    '1436400000:43',    '1436486400:41',    '1436572800:39',    '1436659200:38',    '1436745600:38',    '1436832000:39',    '1436918400:37',    '1437004800:37',    '1437091200:37',    '1437177600:37',    '1437264000:37',    '1437350400:36',    '1437436800:34',    '1437523200:34',    '1437609600:34',    '1437696000:34',    '1437782400:34',    '1437868800:34',    '1437955200:34',    '1438041600:34',    '1438128000:35',    '1438214400:37',    '1438300800:39',    '1438387200:41',    '1438473600:43',    '1438560000:44',    '1438646400:43',    '1438732800:45',    '1438819200:45',    '1438905600:43',    '1438992000:42',    '1439078400:43',    '1439164800:43',    '1439251200:45',    '1439337600:46',    '1439424000:47',    '1439510400:48',    '1439596800:49',    '1439683200:49',    '1439769600:50',    '1439856000:51',    '1439942400:51',    '1440028800:50',    '1440115200:48',    '1440201600:47',    '1440288000:49',    '1440374400:51',    '1440460800:51',    '1440547200:51',    '1440633600:50',    '1440720000:50',    '1440806400:48',    '1440892800:49',    '1440979200:49',    '1441065600:48',    '1441152000:49',    '1441238400:49',    '1441324800:50',    '1441411200:50',    '1441497600:50',    '1441584000:49',    '1441670400:48',    '1441756800:48',    '1441843200:49',    '1441929600:50',    '1442016000:52',    '1442102400:53',    '1442188800:53',    '1442275200:52',    '1442361600:50',    '1442448000:50',    '1442534400:50',    '1442620800:50',    '1442707200:48',    '1442793600:48',    '1442880000:46',    '1442966400:44',    '1443052800:46',    '1443139200:46',    '1443225600:47',    '1443398400:46',    '1443484800:45',    '1443571200:45',    '1443657600:46',    '1444089600:52',    '1444176000:53',    '1444262400:53',    '1444348800:54',    '1444435200:53',    '1444521600:53',    '1444608000:52',    '1444694400:54',    '1444780800:54',    '1444867200:54',    '1444953600:53',    '1445040000:52',    '1445126400:52',    '1445212800:52',    '1445299200:54',    '1445385600:53',    '1445558400:53',    '1445644800:54',    '1445731200:54',    '1445817600:54',    '1445904000:56',    '1445990400:56',    '1446163200:56',    '1446249600:56',    '1446336000:56',    '1446422400:56',    '1446508800:57',    '1446595200:59',    '1446681600:59',    '1446768000:60',    '1446854400:60',    '1446940800:61',    '1447027200:61',    '1447113600:63',    '1447200000:63',    '1447286400:64',    '1447372800:64',    '1447459200:60',    '1447545600:58',    '1447632000:57',    '1447718400:57',    '1447804800:56',    '1447891200:56',    '1447977600:56',    '1448064000:58',    '1448150400:58',    '1448236800:61',    '1448323200:61',    '1448409600:65',    '1448496000:68',    '1448582400:68',    '1448668800:72',    '1448755200:75',    '1448841600:76',    '1448928000:79',    '1449014400:79',    '1449100800:79',    '1449187200:82',    '1449273600:82',    '1449360000:84',    '1449446400:86',    '1449532800:88',    '1449619200:89',    '1449705600:91',    '1449792000:90',    '1449878400:88',    '1449964800:87',    '1450051200:84',    '1450137600:84',    '1450224000:83',    '1450310400:80',    '1450396800:80',    '1450483200:79',    '1450569600:78',    '1450656000:78',    '1450742400:79',    '1450828800:80',    '1450915200:83',    '1451001600:88',    '1451088000:87',    '1451174400:88',    '1451260800:86',    '1451347200:85',    '1451433600:83',    '1451520000:81',    '1451606400:79',    '1451692800:79',    '1451779200:81',    '1451865600:84',    '1451952000:85',    '1452038400:85',    '1452124800:87',    '1452211200:87',    '1452297600:84',    '1452384000:82',    '1452470400:80',    '1452556800:79',    '1452643200:79',    '1452729600:79',    '1452816000:81',    '1452902400:81',    '1452988800:81',    '1453075200:81',    '1453161600:79',    '1453248000:77',    '1453334400:77',    '1453420800:76',    '1453507200:76',    '1453593600:74',    '1453680000:76',    '1453766400:77',    '1453852800:80',    '1453939200:79',    '1454025600:79',    '1454112000:78',    '1454198400:78',    '1454284800:78',    '1454371200:80',    '1454457600:82',    '1454544000:82',    '1454630400:81',    '1454716800:82',    '1454803200:79',    '1454889600:76',    '1454976000:72',    '1455062400:71',    '1455148800:73',    '1455235200:73',    '1455321600:73',    '1455408000:73',    '1455494400:72',    '1455580800:73',    '1455667200:77',    '1455753600:81',    '1455840000:82',    '1455926400:83',    '1456012800:87',    '1456099200:90',    '1456185600:90',    '1456272000:92',    '1456358400:91',    '1456444800:90',    '1456531200:90',    '1456617600:91',    '1456704000:91',    '1456790400:88',    '1456876800:88',    '1456963200:90',    '1457049600:93',    '1457136000:94',    '1457222400:93',    '1457308800:91',    '1457395200:88',    '1457481600:84',    '1457568000:81',    '1457654400:85',    '1457740800:88',    '1457827200:88',    '1457913600:88',    '1458000000:86',    '1458086400:86',    '1458172800:90',    '1458259200:86',    '1458345600:85',    '1458432000:84',    '1458518400:83',    '1458604800:79',    '1458691200:77',    '1458777600:74',    '1458864000:77',    '1458950400:79',    '1459036800:81',    '1459123200:78',    '1459209600:79',    '1459296000:81',    '1459382400:81',    '1459468800:82',    '1459555200:80',    '1459641600:80',    '1459728000:77',    '1459814400:77',    '1459900800:77',    '1459987200:77',    '1460073600:77',    '1460160000:78',    '1460246400:78',    '1460332800:78',    '1460419200:78',    '1460505600:79',    '1460592000:81',    '1460678400:81',    '1460764800:80',    '1460851200:79',    '1460937600:77',    '1461024000:77',    '1461110400:75',    '1461196800:73',    '1461283200:73',    '1461369600:73',    '1461456000:71',    '1461542400:69',    '1461628800:69',    '1461715200:70',    '1461801600:71',    '1461888000:69',    '1461974400:68',    '1462060800:66',    '1462147200:64',    '1462233600:63',    '1462320000:63',    '1462406400:61',    '1462492800:60',    '1462579200:60',    '1462665600:58',    '1462752000:56',    '1462838400:55',    '1462924800:54',    '1463011200:54',    '1463097600:53',    '1463184000:52',    '1463270400:53',    '1463356800:53',    '1463443200:51',    '1463529600:52',    '1463616000:52',    '1463702400:52',    '1463961600:52',    '1463961600:52',    '1464048000:53',    '1464134400:54',    '1464220800:55',    '1464307200:56',    '1464393600:59',    '1464480000:62',    '1464566400:63',    '1464652800:65',    '1464739200:66',    '1464825600:63',    '1464912000:61',    '1464998400:59',    '1465084800:59',    '1465171200:57',    '1465257600:58',    '1465344000:60',    '1465430400:62',    '1465516800:62',    '1465603200:63',    '1465689600:60',    '1465776000:57',    '1465862400:56',    '1465948800:56',    '1466035200:58',    '1466121600:59',    '1466208000:61',    '1466294400:63',    '1466380800:63',    '1466467200:65',    '1466553600:65',    '1466640000:64',    '1466726400:62',    '1466812800:62',    '1466899200:61',    '1466985600:60',    '1467072000:59',    '1467158400:57',    '1467244800:56',    '1467331200:55',    '1467417600:53',    '1467504000:51',    '1467590400:49',    '1467676800:50',    '1467763200:52',    '1467849600:54',    '1467936000:56',    '1468022400:55',    '1468108800:56',    '1468195200:58',    '1468281600:60',    '1468368000:60',    '1468454400:60',    '1468540800:61',    '1468627200:61',    '1468713600:61',    '1468800000:62',    '1468886400:62',    '1469318400:63',    '1469404800:63',    '1469491200:60',    '1469577600:58',    '1469664000:60',    '1469750400:62',    '1469836800:63',    '1469923200:63',    '1470009600:62',    '1470096000:64',    '1470182400:63',    '1470268800:66',    '1470355200:66',    '1470441600:66',    '1470528000:67',    '1470614400:67',    '1470700800:67',    '1470787200:64',    '1470873600:64',    '1470960000:65',    '1471046400:64',    '1471132800:64',    '1471219200:64',    '1471305600:65',    '1471392000:68',    '1471478400:69',    '1471564800:72',    '1471651200:76',    '1471737600:77',    '1471824000:77',    '1471910400:79',    '1471996800:82',    '1472083200:83',    '1472169600:83',    '1472256000:83',    '1472428800:81',    '1472688000:71',    '1472774400:70',    '1472860800:70',    '1472947200:71',    '1473033600:72',    '1473120000:71',    '1473206400:69',    '1473292800:69',    '1473379200:73',    '1473465600:77',    '1473552000:74',    '1473638400:71',    '1473724800:67',    '1473811200:65',    '1473897600:65',    '1473984000:63',    '1474070400:63',    '1474156800:61',    '1474243200:57',    '1474329600:55',    '1474416000:53',    '1474502400:51',    '1474588800:50',    '1474675200:49',    '1474761600:49',    '1474848000:47',    '1474934400:45',    '1475020800:44',    '1475107200:47',    '1475193600:49',    '1475280000:50',    '1475366400:51',    '1475452800:51',    '1475539200:51',    '1475625600:53',    '1475712000:55',    '1475798400:58',    '1475884800:61',    '1475971200:64',    '1476057600:66',    '1476144000:69',    '1476230400:69',    '1476316800:68',    '1476403200:67',    '1476489600:64',    '1476576000:65',    '1476662400:64',    '1476748800:63',    '1476835200:66',    '1476921600:68',    '1477008000:70',    '1477094400:70',    '1477180800:70',    '1477267200:69',    '1477353600:70',    '1477440000:70',    '1477526400:73',    '1477612800:73',    '1477699200:72',    '1477785600:72',    '1477872000:72',    '1477958400:71',    '1478044800:71',    '1478131200:69',    '1478217600:69',    '1478304000:69',    '1478390400:69',    '1478476800:71',    '1478563200:72',    '1478649600:74',    '1478736000:78',    '1478822400:80',    '1478908800:79',    '1478995200:79',    '1479081600:81',    '1479168000:83',    '1479254400:83',    '1481155200:87',    '1481241600:91',    '1481328000:95',    '1481414400:100',    '1481500800:102',    '1481587200:107',    '1481673600:106',    '1481760000:107',    '1481846400:109',    '1481932800:112',    '1482019200:115',    '1482105600:110',    '1482192000:104',    '1482278400:100',    '1482364800:96',    '1482451200:94',    '1482537600:93',    '1482624000:92',    '1482710400:90',    '1482796800:91',    '1482883200:96',    '1482969600:100',    '1483056000:103',    '1483142400:102',    '1483228800:107',    '1483315200:106',    '1483401600:105',    '1483488000:106',    '1483574400:106',    '1483660800:108',    '1483747200:112',    '1483833600:117',    '1483920000:123',    '1484006400:130',    '1484092800:137',    '1484179200:144',    '1484265600:152',    '1484352000:148',    '1484438400:147',    '1484524800:146',    '1484611200:143',    '1484697600:138',    '1484784000:143',    '1484870400:145',    '1484956800:146',    '1485043200:141',    '1485129600:134',    '1485216000:128',    '1485561600:119',    '1485648000:114',    '1485734400:109',    '1485820800:107',    '1485907200:104',    '1485993600:102',    '1486080000:102',    '1486166400:101',    '1486252800:97',    '1486339200:95',    '1486425600:95',    '1486512000:97',    '1486598400:99',    '1486684800:99',    '1486771200:102',    '1486857600:105',    '1486944000:103',    '1487030400:105',    '1487116800:104',    '1487203200:104',    '1487289600:105',    '1487462400:101',    '1487548800:98',    '1487635200:98',    '1487721600:101',    '1487808000:104',    '1487894400:103',    '1487980800:101',    '1488067200:101',    '1488153600:103',    '1488240000:106',    '1488326400:109',    '1488412800:112',    '1488499200:111',    '1488585600:112',    '1488672000:113',    '1488758400:110',    '1488844800:111',    '1488931200:115',    '1489017600:116',    '1489104000:115',    '1489190400:114',    '1489276800:115',    '1489363200:114',    '1489449600:115',    '1489536000:115',    '1489622400:116',    '1489708800:114',    '1489795200:112',    '1489881600:109',    '1489968000:110',    '1490054400:112',    '1490140800:116',    '1490227200:115',    '1490313600:115',    '1490400000:118',    '1490486400:119',    '1490572800:116',    '1490659200:113',    '1490745600:113',    '1490832000:109',    '1490918400:105',    '1491004800:104',    '1491091200:103',    '1491177600:100',    '1491264000:100',    '1491350400:103',    '1492041600:115',    '1492128000:118',    '1492214400:119',    '1492300800:115',    '1492387200:110',    '1492473600:105',    '1492560000:101',    '1492646400:103',    '1492732800:106',    '1492819200:102',    '1492905600:98',    '1492992000:99',    '1493078400:99',    '1493164800:103',    '1493251200:109',    '1493337600:111',    '1493424000:114',    '1493510400:114',    '1493596800:115',    '1493683200:116',    '1493769600:120',    '1493856000:126',    '1493942400:133',    '1494028800:140',    '1494115200:143',    '1494201600:144',    '1494288000:145',    '1494374400:146',    '1494460800:146',    '1494547200:148',    '1494633600:144',    '1494720000:139',    '1494806400:136',    '1494892800:133',    '1494979200:128',    '1495065600:123',    '1495152000:125',    '1495238400:125',    '1495324800:126',    '1495411200:127',    '1495497600:129',    '1495584000:134',    '1495670400:137',    '1495756800:136',    '1495843200:134',    '1495929600:132',    '1496016000:130',    '1496102400:130',    '1496188800:133',    '1496275200:137',    '1496361600:139',    '1496448000:139',    '1496534400:134',    '1496620800:134',    '1496707200:137',    '1496793600:137',    '1496880000:134',    '1496966400:131',    '1497052800:133',    '1497139200:132',    '1497225600:129',    '1497312000:126',    '1497398400:128',    '1497484800:133',    '1497571200:134',    '1497657600:131',    '1497744000:130',    '1497830400:127',    '1497916800:123',    '1498003200:120',    '1498089600:121',    '1498176000:121',    '1498262400:122',    '1498348800:122',    '1498435200:122',    '1498521600:123',    '1498608000:122',    '1498694400:118',    '1498780800:114',    '1498867200:110',    '1498953600:107',    '1499040000:105',    '1499126400:102',    '1499212800:97',    '1499299200:97',    '1499385600:99',    '1499472000:100',    '1499558400:96',    '1499990400:99',    '1500076800:102',    '1500163200:106',    '1500249600:107',    '1500336000:109',    '1500422400:112',    '1500508800:113',    '1500595200:116',    '1500681600:119',    '1500768000:123',    '1500854400:125',    '1500940800:127',    '1501027200:128',    '1501113600:127',    '1501200000:130',    '1501286400:130',    '1501372800:130',    '1501459200:131',    '1501545600:135',    '1501632000:136',    '1501718400:139',    '1501804800:141',    '1501891200:147',    '1501977600:147',    '1502064000:143',    '1502323200:153',    '1502409600:157',    '1502496000:156',    '1502582400:157',    '1502668800:157',    '1502755200:158',    '1502841600:158',    '1502928000:155',    '1503014400:154',    '1503100800:152',    '1503187200:152',    '1503273600:152',    '1503360000:149',    '1503446400:150',    '1503532800:149',    '1503619200:141',    '1503705600:134',    '1503792000:133',    '1503878400:134',    '1503964800:134',    '1504051200:130',    '1504137600:128',    '1504224000:127',    '1504310400:130',    '1504396800:129',    '1504483200:127',    '1504569600:123',    '1504656000:122',    '1504742400:119',    '1504828800:122',    '1504915200:119',    '1505001600:119',    '1505088000:120',    '1505174400:121',    '1505260800:122',    '1505347200:126',    '1505433600:126',    '1505520000:124',    '1505606400:118',    '1505692800:115',    '1505779200:114',    '1505865600:111',    '1505952000:112',    '1506038400:110',    '1506124800:110',    '1506211200:107',    '1506297600:106',    '1506384000:108',    '1506470400:111',    '1506556800:113',    '1506643200:113',    '1506729600:115',    '1506816000:116',    '1506902400:114',    '1506988800:111',    '1507075200:110',    '1507161600:110',    '1507248000:109',    '1507334400:106',    '1507420800:104',    '1507507200:104',    '1507593600:103',    '1507680000:107',    '1507766400:110',    '1507852800:114',    '1507939200:119',    '1508025600:121',    '1508112000:121',    '1508198400:123',    '1508284800:118',    '1508371200:118',    '1508457600:121',    '1508544000:125',    '1508630400:127',    '1508716800:124',    '1508803200:123',    '1508889600:129',    '1508976000:130',    '1509062400:132',    '1509148800:131',    '1509235200:131',    '1509321600:126',    '1509408000:125',    '1509494400:125',    '1509580800:122',    '1509667200:119',    '1509753600:119',    '1509840000:117',    '1509926400:115',    '1510012800:116',    '1510099200:116',    '1510185600:116',    '1510272000:119',    '1510358400:119',    '1510444800:118',    '1510531200:116',    '1510617600:115',    '1510704000:113',    '1510790400:114',    '1510876800:117',    '1510963200:118',    '1511049600:121',    '1511136000:122',    '1511222400:119',    '1511308800:120',    '1511395200:122',    '1511481600:120',    '1511568000:121',    '1511654400:121',    '1511740800:117',    '1511827200:119',    '1511913600:120',    '1512000000:118',    '1512086400:116',    '1512172800:117',    '1512259200:120',    '1512345600:119',    '1512432000:120',    '1512518400:121',    '1512604800:123',    '1512691200:124',    '1512777600:120',    '1512864000:121',    '1512950400:121',    '1513036800:122',    '1513123200:122',    '1513209600:122',    '1513296000:121',    '1513382400:122',    '1513468800:121',    '1513555200:122',    '1513641600:122',    '1513728000:121',    '1513814400:119',    '1513900800:118',    '1513987200:115',    '1514073600:111',    '1514160000:107',    '1514246400:105',    '1514332800:107',    '1514419200:109',    '1514505600:111',    '1514592000:114',    '1514678400:116',    '1514764800:117',    '1514851200:117',    '1514937600:115',    '1515024000:114',    '1515110400:113',    '1515196800:111',    '1515283200:110',    '1515369600:108',    '1515456000:109',    '1515542400:112',    '1515628800:112',    '1515715200:111',    '1515801600:108',    '1515888000:107',    '1515974400:104',    '1516060800:103',    '1516147200:105',    '1516233600:104',    '1516320000:102',    '1516406400:101',    '1516492800:100',    '1516579200:97',    '1516665600:100',    '1516752000:100',    '1516924800:102',    '1517011200:102',    '1517097600:104',    '1517184000:105',    '1517270400:107',    '1517356800:108',    '1517443200:107',    '1517529600:106',    '1517616000:105',    '1517702400:108',    '1517788800:110',    '1517875200:110',    '1517961600:113',    '1518048000:117',    '1518134400:117',    '1518220800:117',    '1518307200:118',    '1518393600:118',    '1518480000:118',    '1518566400:117',    '1518652800:117',    '1518739200:117',    '1518825600:118',    '1518912000:119',    '1518998400:118',    '1519084800:117',    '1519171200:114',    '1519257600:115',    '1519344000:117',    '1519430400:117',    '1519516800:117',    '1519603200:117',    '1519689600:118',    '1519776000:118',    '1519862400:119',    '1519948800:121',    '1520035200:118',    '1520121600:117',    '1520208000:115',    '1520294400:117',    '1520380800:119',    '1520467200:117',    '1520553600:119',    '1520640000:120',    '1520726400:121',    '1520726400:121',    '1520812800:125',    '1520899200:128',    '1520985600:129',    '1521072000:128',    '1521158400:127',    '1521244800:124',    '1521331200:124',    '1521417600:121',    '1521504000:120',    '1521590400:122',    '1521676800:122',    '1521849600:121',    '1521936000:119',    '1522022400:121',    '1522108800:127',    '1522195200:133',    '1522281600:139',    '1522368000:146',    '1522454400:153',    '1522540800:159',    '1522627200:162',    '1522713600:167',    '1522800000:173',    '1522886400:177',    '1522972800:178',    '1523059200:180',    '1523145600:174',    '1523232000:168',    '1523318400:159',    '1523404800:153',    '1523491200:150',    '1523577600:150',    '1523664000:150',    '1523750400:145',    '1523836800:143',    '1523923200:142',    '1524009600:144',    '1524096000:143',    '1524182400:146',    '1524268800:147',    '1524355200:149',    '1524441600:150',    '1524528000:151',    '1524614400:154',    '1524700800:157',    '1524787200:157',    '1524873600:157',    '1524960000:157',    '1525046400:161',    '1525132800:158',    '1525219200:158',    '1525392000:156',    '1525478400:157',    '1525564800:156',    '1525651200:156',    '1525737600:159',    '1525824000:156',    '1525910400:158',    '1525996800:154',    '1526083200:147',    '1526169600:146',    '1526256000:142',    '1526342400:138',    '1526428800:134',    '1526515200:135',    '1526601600:138',    '1526688000:139',    '1526774400:137',    '1526860800:136',    '1526947200:141',    '1527033600:145',    '1527120000:149',    '1527206400:152',    '1527292800:155',    '1527379200:159',    '1527465600:158',    '1527552000:158',    '1527638400:156',    '1527724800:159',    '1527811200:164',    '1527897600:170',    '1527984000:172',    '1528070400:175',    '1528156800:172',    '1528243200:165',    '1528329600:159',    '1528416000:154',    '1528502400:152',    '1528588800:152',    '1528675200:152',    '1528761600:149',    '1528848000:145',    '1528934400:147',    '1529020800:150',    '1529107200:149',    '1529193600:150',    '1529280000:148',    '1529366400:149',    '1529452800:144',    '1529539200:139',    '1529625600:144',    '1529712000:146',    '1529798400:142',    '1529884800:146',    '1529971200:146',    '1530057600:146',    '1530144000:148',    '1530230400:147',    '1530316800:148',    '1530403200:141',    '1530489600:135',    '1530576000:129',    '1530662400:123',    '1530748800:121',    '1530835200:123',    '1530921600:123',    '1531008000:124',    '1531094400:119',    '1531180800:117',    '1531267200:118',    '1531353600:121',    '1531440000:119',    '1531526400:117',    '1531612800:112',    '1531699200:109',    '1531785600:113',    '1531872000:114',    '1531958400:115',    '1532044800:118',    '1532131200:122',    '1532217600:124',    '1532304000:122',    '1532390400:126',    '1532476800:129',    '1532563200:133',    '1532649600:135',    '1532736000:140',    '1532822400:143',    '1532908800:148',    '1532995200:150',    '1533081600:147',    '1533168000:148',    '1533254400:147',    '1533340800:144',    '1533427200:141',    '1533513600:143',    '1533600000:145',    '1533686400:148',    '1533772800:147',    '1533859200:144',    '1533945600:140',    '1534032000:139',    '1534118400:138',    '1534291200:135',    '1534464000:123',    '1534550400:120',    '1534636800:122',    '1534723200:124',    '1534809600:126',    '1534896000:128',    '1534982400:131',    '1535068800:132',    '1535155200:133',    '1535241600:137',    '1535328000:143',    '1535414400:145',    '1535500800:142',    '1535587200:141',    '1535673600:140',    '1535760000:144',    '1535846400:147',    '1535932800:149',    '1536019200:146',    '1536105600:142',    '1536192000:138',    '1536278400:136',    '1536364800:130',    '1536451200:124',    '1536537600:119',    '1536624000:118',    '1536710400:122',    '1536796800:124',    '1536883200:125',    '1536969600:124',    '1537056000:124',    '1537142400:121',    '1537228800:122',    '1537315200:123',    '1537401600:121',    '1537488000:124',    '1537574400:125',    '1537660800:125',    '1537747200:127',    '1537833600:124',    '1537920000:121',    '1538006400:122',    '1538092800:122',    '1538179200:123',    '1538265600:128',    '1538352000:128',    '1538438400:127',    '1542672000:137',    '1542844800:143',    '1542931200:149',    '1543104000:145',    '1543190400:145',    '1543276800:150',    '1543363200:155',    '1543449600:158',    '1543536000:165',    '1543622400:173',    '1543708800:176',    '1543795200:175',    '1543881600:179',    '1543968000:188',    '1544054400:194',    '1544140800:196',    '1544227200:189',    '1544313600:182',    '1544400000:173',    '1544486400:165',    '1544572800:158',    '1544659200:151',    '1544745600:147',    '1544832000:151',    '1544918400:157',    '1545004800:160',    '1545091200:163',    '1545177600:163',    '1545264000:166',    '1545350400:169',    '1545436800:174',    '1545523200:177',    '1545609600:180',    '1545696000:185',    '1545782400:189',    '1545868800:191',    '1545955200:196',    '1546041600:198',    '1546128000:194',    '1546300800:183',    '1546387200:182',    '1546473600:179',    '1546560000:178',    '1546646400:178',    '1546732800:182',    '1546819200:183',    '1546905600:188',    '1546992000:194',    '1547078400:201',    '1547164800:198',    '1547251200:189',    '1547337600:179',    '1547424000:170',    '1547510400:161',    '1547596800:152',    '1547683200:145',    '1547769600:138',    '1547856000:136',    '1548028800:133',    '1548115200:130',    '1548201600:129',    '1548460800:134',    '1548547200:138',    '1548633600:142',    '1548720000:139',    '1548806400:137',    '1548892800:140',    '1548979200:143',    '1549065600:146',    '1549152000:145',    '1549238400:147',    '1549324800:150',    '1549411200:147',    '1549497600:148',    '1549584000:145',    '1549670400:146',    '1549756800:147',    '1549843200:148',    '1549929600:155',    '1550016000:162',    '1550102400:170',    '1550188800:172',    '1550275200:174',    '1550361600:175',    '1550448000:168',    '1550534400:161',    '1550620800:153',    '1550707200:150',    '1550793600:154',    '1550880000:159',    '1550966400:162',    '1551052800:165',    '1551139200:168',    '1551225600:170',    '1551312000:172',    '1551398400:174',    '1551484800:177',    '1551571200:179',    '1551657600:176',    '1551744000:173',    '1551830400:170',    '1551916800:170',    '1552003200:171',    '1552089600:176',    '1552176000:177',    '1552262400:176',    '1552348800:180',    '1552435200:181',    '1552521600:184',    '1552608000:181',    '1552694400:176',    '1552780800:173',    '1552867200:165',    '1552953600:156',    '1553040000:152',    '1553212800:153',    '1553558400:161',    '1553990400:162',    '1554076800:161',    '1554163200:158',    '1554249600:154',    '1554422400:142',    '1554768000:130',    '1555027200:138',    '1555200000:139',    '1555372800:139',    '1555545600:138',    '1555977600:133',    '1556064000:130',    '1556150400:127',    '1556496000:128',    '1556582400:132',    '1556668800:138',    '1556928000:137',    '1557100800:134',    '1557187200:132',    '1557273600:130',    '1557532800:129',    '1557619200:128',    '1557705600:123',    '1557792000:122',    '1557878400:122',    '1557964800:118',    '1558051200:116',    '1558224000:116',    '1558396800:118',    '1558483200:120',    '1558569600:121',    '1558656000:123',    '1558915200:116',    '1559001600:115',    '1559088000:117',    '1559174400:115',    '1559260800:113',    '1559347200:113',    '1559433600:113',    '1559520000:113',    '1559606400:113',    '1559692800:112',    '1559779200:114',    '1559865600:115',    '1559952000:115',    '1560038400:116',    '1560124800:116',    '1560211200:115',    '1560297600:116',    '1560384000:116',    '1560470400:115',    '1560556800:112',    '1560643200:109',    '1560729600:108',    '1560816000:108',    '1560902400:108',    '1560988800:110',    '1561075200:109',    '1561161600:111',    '1561248000:113',    '1561334400:112',    '1561420800:110',    '1561507200:109',    '1561593600:108',    '1561680000:111',    '1561766400:112',    '1561852800:112',    '1561939200:111',    '1562025600:114',    '1562112000:118',    '1562198400:120',    '1562284800:122',    '1562371200:119',    '1562457600:115',    '1562544000:114',    '1562630400:116',    '1562716800:120',    '1562803200:124',    '1562889600:124',    '1562976000:124',    '1563062400:122',    '1563148800:125',    '1563235200:125',    '1563321600:128',    '1563408000:130',    '1563494400:134',    '1563580800:137',    '1563667200:139',    '1563753600:142',    '1563840000:145',    '1563926400:149',    '1564012800:153',    '1564099200:158',    '1564185600:166',    '1564272000:173',    '1564358400:181',    '1564444800:190',    '1564531200:191',    '1564617600:197',    '1564704000:206',    '1564790400:209',    '1564876800:210',    '1564963200:210',    '1565049600:206',    '1565136000:206',    '1565222400:199',    '1565308800:189',    '1565395200:182',    '1565481600:175',    '1565568000:171',    '1565654400:171',    '1565740800:177',    '1565827200:183',    '1565913600:192',    '1566000000:193',    '1566086400:190',    '1566259200:179',    '1566345600:176',    '1566432000:181',    '1566518400:182',    '1566604800:179',    '1566691200:179',    '1566777600:177',    '1566864000:178',    '1566950400:178',    '1567036800:182',    '1567123200:181',    '1567209600:182',    '1567296000:180',    '1567382400:173',    '1567468800:168',    '1567555200:170',    '1567641600:169',    '1567728000:166',    '1567814400:164',    '1567900800:157',    '1567987200:152',    '1568073600:153',    '1568160000:157',    '1568246400:160',    '1568332800:154',    '1568419200:153',    '1568505600:156',    '1568592000:154',    '1568764800:150',    '1568851200:149',    '1568937600:145',    '1569024000:145',    '1569110400:142',    '1569196800:142',    '1569283200:138',    '1569456000:140',    '1569542400:143',    '1569628800:146',    '1569715200:145',    '1569801600:144',    '1569888000:144',    '1569974400:143',    '1570147200:151',    '1570233600:153',    '1570320000:149',    '1570406400:146',    '1570492800:145',    '1570579200:144',    '1570665600:144',    '1570752000:146',    '1570838400:149',    '1570924800:150',    '1571011200:152',    '1571097600:158',    '1571184000:162',    '1571270400:160',    '1571356800:157',    '1571443200:155',    '1571529600:154',    '1571616000:153',    '1571702400:152',    '1571788800:152',    '1571875200:154',    '1571961600:152',    '1572048000:154',    '1572134400:155',    '1572220800:154',    '1572307200:152',    '1572393600:147',    '1572480000:144',    '1572652800:140',    '1572739200:144',    '1572912000:144',    '1572998400:151',    '1573084800:154' }