Module:Exchange/Adamant bolts(p+)/Data

return { '1441065600:431',   '1434844800:414',    '1439164800:431',    '1427587200:400',    '1437091200:414',    '1432771200:414',    '1430352000:400',    '1431993600:400',    '1436400000:414',    '1435622400:414',    '1433203200:414',    '1428451200:400',    '1427673600:400',    '1438992000:431',    '1435795200:414',    '1439424000:431',    '1432425600:400',    '1438646400:431',    '1437868800:414',    '1426032000:400',    '1440720000:431',    '1434758400:414',    '1435536000:414',    '1436140800:414',    '1438732800:431',    '1439510400:431',    '1437609600:414',    '1435881600:414',    '1431734400:400',    '1435276800:414',    '1437955200:414',    '1433462400:414',    '1428969600:400',    '1428019200:400',    '1429833600:400',    '1439683200:431',    '1425600000:400',    '1426291200:400',    '1440288000:431',    '1428278400:400',    '1429142400:400',    '1432339200:400',    '1440028800:431',    '1436313600:414',    '1439078400:431',    '1435449600:414',    '1427414400:400',    '1440633600:431',    '1432598400:414',    '1437350400:414',    '1439337600:431',    '1425945600:400',    '1433116800:414',    '1432944000:414',    '1431043200:400',    '1440892800:431',    '1433030400:414',    '1437264000:414',    '1430265600:400',    '1439251200:431',    '1436486400:414',    '1432080000:400',    '1433808000:414',    '1427068800:400',    '1427846400:400',    '1426982400:400',    '1427760000:400',    '1434067200:414',    '1430179200:400',    '1435017600:414',    '1440460800:431',    '1432166400:400',    '1438387200:414',    '1431907200:400',    '1428710400:400',    '1427932800:400',    '1428105600:400',    '1430956800:400',    '1427328000:400',    '1427155200:400',    '1440374400:431',    '1429660800:400',    '1429747200:400',    '1432857600:414',    '1426896000:400',    '1429056000:400',    '1439942400:431',    '1430870400:400',    '1434585600:414',    '1433721600:414',    '1437436800:414',    '1440547200:431',    '1430092800:400',    '1432684800:414',    '1438300800:414',    '1431820800:400',    '1430438400:400',    '1431302400:400',    '1434672000:414',    '1431216000:400',    '1436659200:414',    '1433980800:414',    '1428537600:400',    '1429315200:400',    '1425686400:400',    '1426464000:400',    '1440979200:431',    '1426204800:400',    '1429574400:400',    '1438041600:414',    '1435190400:414',    '1435708800:414',    '1426118400:400',    '1428796800:400',    '1437523200:414',    '1429488000:400',    '1430524800:400',    '1433894400:414',    '1436745600:414',    '1440806400:431',    '1439769600:431',    '1428883200:400',    '1437782400:414',    '1433548800:414',    '1430697600:400',    '1429228800:400',    '1430784000:400',    '1427241600:400',    '1426377600:400',    '1431561600:400',    '1431129600:400',    '1433635200:414',    '1439856000:431',    '1434412800:414',    '1434499200:414',    '1435363200:414',    '1438214400:414',    '1437177600:414',    '1435104000:414',    '1429920000:400',    '1438905600:431',    '1425772800:400',    '1428192000:400',    '1426723200:400',    '1425859200:400',    '1440201600:431',    '1436572800:414',    '1432252800:400',    '1434931200:414',    '1438473600:414',    '1426809600:400',    '1433289600:414',    '1428624000:400',    '1431388800:400',    '1437004800:414',    '1440115200:431',    '1439596800:431',    '1434153600:414',    '1436054400:414',    '1430006400:400',    '1438560000:414',    '1432512000:400',    '1434240000:414',    '1434326400:414',    '1431475200:400',    '1437696000:414',    '1431648000:400',    '1427500800:400',    '1438128000:414',    '1426636800:400',    '1430611200:400',    '1428364800:400',    '1436832000:414',    '1436918400:414',    '1426550400:400',    '1429401600:400',    '1438819200:431',    '1435968000:414',    '1436227200:414',    '1433376000:414',    '1441065600:431',    '1441065600:431',    '1441238400:431',    '1441670400:431',    '1441756800:431',    '1441929600:431',    '1442275200:431',    '1442448000:431',    '1442966400:431',    '1443052800:431',    '1443139200:431',    '1443225600:431',    '1443398400:431',    '1443484800:431',    '1443571200:431',    '1443657600:431',    '1444089600:449',    '1444176000:449',    '1444262400:449',    '1444348800:449',    '1444435200:449',    '1444521600:449',    '1444608000:449',    '1444694400:449',    '1444780800:449',    '1444867200:449',    '1444953600:449',    '1445040000:449',    '1445126400:449',    '1445212800:449',    '1445299200:449',    '1445385600:449',    '1445558400:449',    '1445644800:449',    '1445731200:449',    '1445817600:449',    '1445904000:449',    '1445990400:449',    '1446076800:449',    '1446163200:449',    '1446249600:449',    '1446336000:449',    '1446422400:449',    '1446508800:449',    '1446595200:449',    '1446681600:449',    '1446768000:449',    '1446854400:449',    '1446940800:449',    '1447027200:449',    '1447113600:449',    '1447200000:449',    '1447286400:449',    '1447372800:449',    '1447459200:449',    '1447545600:449',    '1447632000:449',    '1447718400:449',    '1447804800:449',    '1447891200:449',    '1447977600:449',    '1448064000:449',    '1448150400:449',    '1448236800:449',    '1448323200:449',    '1448409600:449',    '1448496000:449',    '1448582400:449',    '1448668800:449',    '1448755200:449',    '1448841600:449',    '1448928000:449',    '1449014400:449',    '1449100800:449',    '1449187200:449',    '1449273600:449',    '1449360000:449',    '1449446400:449',    '1449532800:449',    '1449619200:449',    '1449705600:449',    '1449792000:449',    '1449878400:449',    '1449964800:449',    '1450051200:468',    '1450137600:468',    '1450224000:468',    '1450310400:468',    '1450396800:468',    '1450483200:468',    '1450569600:468',    '1450656000:468',    '1450742400:468',    '1450828800:468',    '1450915200:468',    '1451001600:468',    '1451088000:468',    '1451174400:468',    '1451260800:468',    '1451347200:468',    '1451433600:468',    '1451520000:468',    '1451606400:468',    '1451692800:468',    '1451779200:468',    '1451865600:468',    '1451952000:468',    '1452038400:468',    '1452124800:468',    '1452211200:468',    '1452297600:468',    '1452384000:468',    '1452470400:468',    '1452556800:468',    '1452643200:468',    '1452729600:468',    '1452816000:468',    '1452902400:468',    '1452988800:468',    '1453075200:468',    '1453161600:468',    '1453248000:468',    '1453334400:468',    '1453420800:468',    '1453507200:468',    '1453593600:468',    '1453680000:468',    '1453766400:468',    '1453852800:468',    '1453939200:468',    '1454025600:468',    '1454112000:468',    '1454198400:468',    '1454284800:468',    '1454371200:468',    '1454457600:468',    '1454544000:468',    '1454630400:468',    '1454716800:468',    '1454803200:468',    '1454889600:468',    '1454976000:468',    '1455062400:486',    '1455148800:486',    '1455235200:486',    '1455321600:486',    '1455408000:486',    '1455494400:486',    '1455580800:486',    '1455667200:486',    '1455753600:486',    '1455840000:486',    '1455926400:486',    '1456012800:486',    '1456099200:486',    '1456185600:486',    '1456272000:486',    '1456358400:486',    '1456444800:486',    '1456531200:486',    '1456617600:486',    '1456704000:486',    '1456790400:486',    '1456876800:486',    '1456963200:486',    '1457049600:486',    '1457136000:486',    '1457222400:486',    '1457308800:486',    '1457395200:486',    '1457481600:486',    '1457568000:486',    '1457654400:486',    '1457740800:486',    '1457827200:486',    '1457913600:486',    '1458000000:486',    '1458086400:486',    '1458172800:486',    '1458259200:486',    '1458345600:486',    '1458432000:486',    '1458518400:486',    '1458604800:486',    '1458691200:486',    '1458777600:486',    '1458864000:486',    '1458950400:486',    '1459036800:486',    '1459123200:486',    '1459209600:486',    '1459296000:486',    '1459382400:486',    '1459468800:486',    '1459555200:486',    '1459641600:486',    '1459728000:486',    '1459814400:486',    '1459900800:486',    '1459987200:486',    '1460073600:486',    '1460160000:486',    '1460246400:486',    '1460332800:486',    '1460419200:486',    '1460505600:486',    '1460592000:486',    '1460678400:486',    '1460764800:486',    '1460851200:486',    '1460937600:486',    '1461024000:486',    '1461110400:486',    '1461196800:486',    '1461283200:486',    '1461369600:486',    '1461456000:486',    '1461542400:486',    '1461628800:505',    '1461715200:505',    '1461801600:505',    '1461888000:505',    '1461974400:505',    '1462060800:505',    '1462147200:505',    '1462233600:505',    '1462320000:505',    '1462406400:505',    '1462492800:505',    '1462579200:505',    '1462665600:505',    '1462752000:505',    '1462838400:505',    '1462924800:505',    '1463011200:505',    '1463097600:505',    '1463184000:505',    '1463270400:505',    '1463356800:505',    '1463443200:505',    '1463529600:505',    '1463616000:505',    '1463702400:505',    '1463875200:505',    '1463961600:505',    '1464048000:505',    '1464134400:505',    '1464220800:505',    '1464307200:505',    '1464393600:505',    '1464480000:505',    '1464566400:505',    '1464652800:505',    '1464739200:505',    '1464825600:505',    '1464912000:505',    '1464998400:505',    '1465084800:505',    '1465171200:505',    '1465257600:505',    '1465344000:505',    '1465430400:505',    '1465516800:505',    '1465603200:505',    '1465689600:505',    '1465776000:505',    '1465862400:505',    '1465948800:505',    '1466035200:505',    '1466121600:505',    '1466208000:505',    '1466294400:505',    '1466380800:505',    '1466467200:505',    '1466553600:505',    '1466640000:505',    '1466726400:505',    '1466812800:505',    '1466899200:505',    '1466985600:505',    '1467072000:505',    '1467158400:505',    '1467244800:505',    '1467331200:505',    '1467417600:505',    '1467504000:505',    '1467590400:505',    '1467676800:505',    '1467763200:505',    '1467849600:505',    '1467936000:526',    '1468022400:526',    '1468108800:526',    '1468195200:526',    '1468281600:526',    '1468368000:526',    '1468454400:526',    '1468540800:526',    '1468627200:526',    '1468713600:526',    '1468800000:526',    '1468886400:526',    '1469318400:526',    '1469404800:526',    '1469491200:526',    '1469577600:526',    '1469664000:526',    '1469750400:526',    '1469836800:526',    '1469923200:526',    '1470009600:526',    '1470096000:526',    '1470182400:526',    '1470268800:526',    '1470355200:526',    '1470441600:526',    '1470528000:526',    '1470614400:526',    '1470700800:526',    '1470787200:526',    '1470873600:526',    '1470960000:526',    '1471046400:526',    '1471132800:526',    '1471219200:526',    '1471305600:526',    '1471392000:526',    '1471478400:526',    '1471564800:526',    '1471651200:526',    '1471737600:526',    '1471824000:526',    '1471910400:526',    '1471996800:526',    '1472083200:526',    '1472169600:526',    '1472256000:526',    '1472428800:526',    '1472688000:526',    '1472774400:526',    '1472860800:526',    '1472947200:526',    '1473033600:526',    '1473120000:526',    '1473206400:526',    '1473292800:526',    '1473379200:526',    '1473465600:526',    '1473552000:526',    '1473638400:526',    '1473724800:526',    '1473811200:526',    '1473897600:526',    '1473984000:526',    '1474070400:526',    '1474156800:526',    '1474243200:526',    '1474329600:526',    '1474416000:526',    '1474502400:526',    '1474588800:526',    '1474675200:526',    '1474761600:526',    '1474848000:526',    '1474934400:526',    '1475020800:526',    '1475107200:526',    '1475193600:526',    '1475280000:526',    '1475366400:526',    '1475452800:526',    '1475539200:526',    '1475625600:526',    '1475712000:526',    '1475798400:526',    '1475884800:526',    '1475971200:526',    '1476057600:526',    '1476144000:526',    '1476230400:526',    '1476316800:526',    '1476403200:526',    '1476489600:526',    '1476576000:526',    '1476662400:526',    '1476748800:526',    '1476835200:526',    '1476921600:545',    '1477008000:545',    '1477094400:545',    '1477180800:545',    '1477267200:545',    '1477353600:545',    '1477440000:545',    '1477526400:545',    '1477612800:545',    '1477699200:545',    '1477785600:545',    '1477872000:545',    '1477958400:545',    '1478044800:545',    '1478131200:545',    '1478217600:545',    '1478304000:545',    '1478390400:545',    '1478476800:545',    '1478563200:545',    '1478649600:545',    '1478736000:545',    '1478822400:545',    '1478908800:545',    '1478995200:545',    '1479081600:545',    '1479168000:545',    '1479254400:545',    '1481155200:545',    '1481241600:545',    '1481328000:545',    '1481414400:545',    '1481500800:545',    '1481587200:545',    '1481673600:545',    '1481760000:545',    '1481846400:545',    '1481932800:545',    '1482019200:545',    '1482105600:545',    '1482192000:545',    '1482278400:545',    '1482364800:545',    '1482451200:545',    '1482537600:545',    '1482624000:545',    '1482710400:545',    '1482796800:545',    '1482883200:545',    '1482969600:545',    '1483056000:545',    '1483142400:545',    '1483228800:545',    '1483315200:545',    '1483401600:545',    '1483488000:545',    '1483574400:545',    '1483660800:545',    '1483747200:545',    '1483833600:562',    '1483920000:562',    '1484006400:562',    '1484092800:562',    '1484179200:562',    '1484265600:562',    '1484352000:562',    '1484438400:562',    '1484524800:562',    '1484611200:562',    '1484697600:562',    '1484784000:562',    '1484870400:562',    '1484956800:562',    '1485043200:562',    '1485129600:562',    '1485216000:562',    '1485561600:562',    '1485648000:562',    '1485734400:562',    '1485820800:562',    '1485907200:562',    '1485993600:562',    '1486080000:562',    '1486166400:562',    '1486252800:562',    '1486339200:562',    '1486425600:562',    '1486512000:562',    '1486598400:562',    '1486684800:562',    '1486771200:562',    '1486857600:562',    '1486944000:562',    '1487030400:562',    '1487116800:562',    '1487203200:562',    '1487289600:562',    '1487376000:562',    '1487462400:562',    '1487548800:562',    '1487635200:562',    '1487721600:562',    '1487808000:562',    '1487894400:562',    '1487980800:562',    '1488067200:562',    '1488153600:562',    '1488240000:562',    '1488326400:562',    '1488412800:562',    '1488499200:562',    '1488585600:562',    '1488672000:562',    '1488758400:562',    '1488844800:562',    '1488931200:562',    '1489017600:562',    '1489104000:562',    '1489190400:562',    '1489276800:562',    '1489363200:581',    '1489449600:581',    '1489536000:581',    '1489622400:581',    '1489708800:581',    '1489795200:581',    '1489881600:581',    '1489968000:581',    '1490054400:581',    '1490140800:581',    '1490227200:581',    '1490313600:581',    '1490400000:581',    '1490486400:581',    '1490572800:581',    '1490659200:581',    '1490745600:581',    '1490832000:581',    '1490918400:581',    '1491004800:581',    '1491091200:581',    '1491177600:581',    '1491264000:581',    '1491350400:581',    '1491436800:581',    '1492041600:581',    '1492128000:581',    '1492214400:581',    '1492300800:581',    '1492387200:581',    '1492473600:581',    '1492560000:581',    '1492646400:581',    '1492732800:581',    '1492819200:581',    '1492905600:581',    '1492992000:581',    '1493078400:581',    '1493164800:581',    '1493251200:581',    '1493337600:581',    '1493424000:581',    '1493510400:581',    '1493596800:581',    '1493683200:581',    '1493769600:581',    '1493856000:581',    '1493942400:581',    '1494028800:581',    '1494115200:581',    '1494201600:581',    '1494288000:581',    '1494374400:581',    '1494460800:581',    '1494547200:581',    '1494633600:581',    '1494720000:581',    '1494806400:581',    '1494892800:581',    '1494979200:581',    '1495065600:581',    '1495152000:581',    '1495238400:581',    '1495324800:581',    '1495411200:581',    '1495497600:581',    '1495584000:581',    '1495670400:581',    '1495756800:581',    '1495843200:581',    '1495929600:603',    '1496016000:603',    '1496102400:603',    '1496188800:603',    '1496275200:603',    '1496361600:603',    '1496448000:603',    '1496534400:603',    '1496620800:603',    '1496707200:603',    '1496793600:603',    '1496880000:603',    '1496966400:603',    '1497052800:603',    '1497139200:603',    '1497225600:603',    '1497312000:603',    '1497398400:603',    '1497484800:603',    '1497571200:603',    '1497657600:603',    '1497744000:603',    '1497830400:603',    '1497916800:603',    '1498003200:603',    '1498089600:603',    '1498176000:603',    '1498262400:603',    '1498348800:603',    '1498435200:603',    '1498521600:603',    '1498608000:603',    '1498694400:603',    '1498780800:603',    '1498867200:603',    '1498953600:603',    '1499040000:603',    '1499126400:603',    '1499212800:603',    '1499299200:603',    '1499385600:603',    '1499472000:603',    '1499558400:603',    '1499644800:603',    '1499990400:603',    '1500076800:603',    '1500163200:603',    '1500249600:603',    '1500336000:603',    '1500422400:603',    '1500508800:603',    '1500595200:603',    '1500681600:603',    '1500768000:603',    '1500854400:603',    '1500940800:603',    '1501027200:603',    '1501113600:603',    '1501200000:603',    '1501286400:603',    '1501372800:603',    '1501459200:603',    '1501545600:603',    '1501632000:603',    '1501718400:603',    '1501804800:603',    '1501891200:603',    '1501977600:628',    '1502064000:628',    '1502150400:628',    '1502236800:628',    '1502323200:628',    '1502409600:628',    '1502496000:628',    '1502582400:628',    '1502668800:628',    '1502755200:628',    '1502841600:628',    '1502928000:628',    '1503014400:628',    '1503100800:628',    '1503187200:628',    '1503273600:628',    '1503360000:628',    '1503446400:628',    '1503532800:628',    '1503619200:628',    '1503705600:628',    '1503792000:628',    '1503878400:628',    '1503964800:628',    '1504051200:628',    '1504137600:628',    '1504224000:628',    '1504310400:628',    '1504396800:628',    '1504483200:628',    '1504569600:628',    '1504656000:628',    '1504742400:628',    '1504828800:628',    '1504915200:628',    '1505001600:628',    '1505088000:628',    '1505174400:628',    '1505260800:628',    '1505347200:628',    '1505433600:628',    '1505520000:628',    '1505606400:628',    '1505692800:628',    '1505779200:628',    '1505865600:628',    '1505952000:628',    '1506038400:628',    '1506124800:628',    '1506211200:628',    '1506297600:628',    '1506384000:628',    '1506470400:628',    '1506556800:628',    '1506643200:628',    '1506729600:628',    '1506816000:628',    '1506902400:628',    '1506988800:628',    '1507075200:628',    '1507161600:628',    '1507248000:628',    '1507334400:628',    '1507420800:628',    '1507507200:628',    '1507593600:650',    '1507680000:650',    '1507766400:650',    '1507852800:650',    '1507939200:650',    '1508025600:650',    '1508112000:650',    '1508198400:650',    '1508284800:650',    '1508371200:650',    '1508457600:650',    '1508544000:650',    '1508630400:650',    '1508716800:650',    '1508803200:650',    '1508889600:650',    '1508976000:650',    '1509062400:650',    '1509148800:650',    '1509235200:650',    '1509321600:650',    '1509408000:650',    '1509494400:650',    '1509580800:650',    '1509667200:650',    '1509753600:650',    '1509840000:650',    '1509926400:650',    '1510012800:650',    '1510099200:650',    '1510185600:650',    '1510272000:650',    '1510358400:650',    '1510444800:650',    '1510531200:650',    '1510617600:650',    '1510704000:650',    '1510790400:650',    '1510876800:650',    '1510963200:650',    '1511049600:650',    '1511136000:650',    '1511222400:650',    '1511308800:650',    '1511395200:650',    '1511481600:650',    '1511568000:650',    '1511654400:650',    '1511740800:650',    '1511827200:650',    '1511913600:650',    '1512000000:650',    '1512086400:650',    '1512172800:650',    '1512259200:650',    '1512345600:650',    '1512432000:650',    '1512518400:650',    '1512604800:650',    '1512691200:650',    '1512777600:650',    '1512864000:650',    '1512950400:650',    '1513036800:650',    '1513123200:650',    '1513209600:676',    '1513296000:676',    '1513382400:676',    '1513468800:676',    '1513555200:676',    '1513641600:676',    '1513728000:676',    '1513814400:676',    '1513900800:676',    '1513987200:676',    '1514073600:676',    '1514160000:676',    '1514246400:676',    '1514332800:676',    '1514419200:676',    '1514505600:676',    '1514592000:676',    '1514678400:676',    '1514764800:676',    '1514851200:676',    '1514937600:676',    '1515024000:676',    '1515110400:676',    '1515196800:676',    '1515283200:676',    '1515369600:676',    '1515456000:676',    '1515542400:676',    '1515628800:676',    '1515715200:676',    '1515801600:676',    '1515888000:676',    '1515974400:676',    '1516060800:676',    '1516147200:676',    '1516233600:676',    '1516320000:676',    '1516406400:676',    '1516492800:676',    '1516579200:676',    '1516665600:676',    '1516752000:676',    '1516838400:699',    '1516924800:699',    '1517011200:699',    '1517097600:699',    '1517184000:699',    '1517270400:699',    '1517356800:699',    '1517443200:699',    '1517529600:699',    '1517616000:699',    '1517702400:699',    '1517788800:699',    '1517875200:699',    '1517961600:699',    '1518048000:699',    '1518134400:699',    '1518220800:699',    '1518307200:699',    '1518393600:699',    '1518480000:699',    '1518566400:699',    '1518652800:699',    '1518739200:721',    '1518825600:721',    '1518912000:721',    '1518998400:721',    '1519084800:721',    '1519171200:721',    '1519257600:721',    '1519344000:721',    '1519430400:721',    '1519516800:721',    '1519603200:721',    '1519689600:721',    '1519776000:721',    '1519862400:721',    '1519948800:721',    '1520035200:721',    '1520121600:721',    '1520208000:721',    '1520294400:721',    '1520380800:721',    '1520467200:721',    '1520553600:721',    '1520640000:749',    '1520726400:749',    '1520812800:749',    '1520899200:749',    '1520985600:749',    '1521072000:749',    '1521158400:749',    '1521244800:749',    '1521331200:749',    '1521417600:749',    '1521504000:749',    '1521590400:749',    '1521676800:749',    '1521763200:749',    '1521849600:749',    '1521936000:749',    '1522022400:749',    '1522108800:749',    '1522195200:749',    '1522281600:749',    '1522368000:775',    '1522454400:775',    '1522540800:775',    '1522627200:775',    '1522713600:775',    '1522800000:775',    '1522886400:775',    '1522972800:775',    '1523059200:775',    '1523145600:775',    '1523232000:775',    '1523318400:775',    '1523404800:775',    '1523491200:775',    '1523577600:775',    '1523664000:775',    '1523750400:775',    '1523836800:775',    '1523923200:775',    '1524009600:775',    '1524096000:775',    '1524182400:775',    '1524268800:775',    '1524355200:775',    '1524441600:775',    '1524528000:775',    '1524614400:775',    '1524700800:775',    '1524787200:775',    '1524873600:801',    '1524960000:801',    '1525046400:801',    '1525132800:801',    '1525219200:801',    '1525305600:801',    '1525392000:801',    '1525478400:801',    '1525564800:801',    '1525651200:801',    '1525737600:801',    '1525824000:801',    '1525910400:801',    '1525996800:801',    '1526083200:801',    '1526169600:801',    '1526256000:801',    '1526342400:801',    '1526428800:801',    '1526515200:801',    '1526601600:801',    '1526688000:801',    '1526774400:801',    '1526860800:801',    '1526947200:801',    '1527033600:801',    '1527120000:801',    '1527206400:801',    '1527292800:801',    '1527379200:801',    '1527465600:801',    '1527552000:801',    '1527638400:801',    '1527724800:824',    '1527811200:824',    '1527897600:824',    '1527984000:824',    '1528070400:824',    '1528156800:824',    '1528243200:824',    '1528329600:824',    '1528416000:824',    '1528502400:824',    '1528588800:824',    '1528675200:824',    '1528761600:824',    '1528848000:824',    '1528934400:824',    '1529020800:824',    '1529107200:824',    '1529193600:824',    '1529280000:824',    '1529366400:824',    '1529452800:824',    '1529539200:824',    '1529625600:824',    '1529712000:824',    '1529798400:824',    '1529884800:824',    '1529971200:857',    '1530057600:857',    '1530144000:857',    '1530230400:857',    '1530316800:857',    '1530403200:857',    '1530489600:857',    '1530576000:857',    '1530662400:857',    '1530748800:857',    '1530835200:857',    '1530921600:857',    '1531008000:857',    '1531094400:857',    '1531180800:857',    '1531267200:857',    '1531353600:857',    '1531440000:857',    '1531526400:857',    '1531612800:857',    '1531699200:857',    '1531785600:857',    '1531872000:857',    '1531958400:857',    '1532044800:857',    '1532131200:857',    '1532217600:857',    '1532304000:857',    '1532390400:857',    '1532476800:857',    '1532563200:857',    '1532649600:857',    '1532736000:857',    '1532822400:857',    '1532908800:857',    '1532995200:857',    '1533081600:881',    '1533168000:881',    '1533254400:881',    '1533340800:881',    '1533427200:881',    '1533513600:881',    '1533600000:881',    '1533686400:881',    '1533772800:857',    '1533859200:857',    '1533945600:857',    '1534032000:857',    '1534118400:857',    '1534291200:857',    '1534464000:814',    '1534550400:814',    '1534636800:814',    '1534723200:814',    '1534809600:780',    '1534896000:780',    '1534982400:780',    '1535068800:780',    '1535155200:780',    '1535241600:780',    '1535328000:780',    '1535414400:780',    '1535500800:780',    '1535587200:780',    '1535673600:801',    '1535760000:801',    '1535846400:801',    '1535932800:801',    '1536019200:801',    '1536105600:801',    '1536192000:801',    '1536278400:801',    '1536364800:801',    '1536451200:801',    '1536537600:801',    '1536624000:822',    '1536710400:822',    '1536796800:822',    '1536883200:822',    '1536969600:822',    '1537056000:822',    '1537142400:822',    '1537228800:822',    '1537315200:822',    '1537401600:821',    '1537488000:821',    '1537574400:821',    '1537660800:821',    '1537747200:821',    '1537833600:821',    '1537920000:821',    '1538006400:834',    '1538092800:834',    '1538179200:834',    '1538265600:834',    '1538352000:834',    '1538438400:834',    '1541548800:831',    '1542672000:872',    '1542844800:872',    '1542931200:882',    '1543017600:882',    '1543104000:882',    '1543190400:882',    '1543276800:882',    '1543363200:847',    '1543449600:847',    '1543536000:847',    '1543622400:847',    '1543708800:820',    '1543795200:820',    '1543881600:820',    '1543968000:820',    '1544054400:806',    '1544140800:806',    '1544227200:806',    '1544313600:806',    '1544400000:774',    '1544486400:774',    '1544572800:774',    '1544659200:774',    '1544745600:769',    '1544832000:769',    '1544918400:769',    '1545004800:763',    '1545091200:763',    '1545177600:763',    '1545264000:763',    '1545350400:763',    '1545436800:752',    '1545523200:752',    '1545609600:752',    '1545696000:752',    '1545782400:752',    '1545868800:752',    '1545955200:729',    '1546041600:729',    '1546128000:729',    '1546214400:729',    '1546300800:719',    '1546387200:719',    '1546473600:719',    '1546560000:719',    '1546646400:719',    '1546732800:696',    '1546819200:696',    '1546905600:696',    '1546992000:696',    '1547078400:686',    '1547164800:686',    '1547251200:686',    '1547337600:686',    '1547424000:686',    '1547510400:669',    '1547596800:669',    '1547683200:669',    '1547769600:669',    '1547856000:669',    '1547942400:669',    '1548028800:669',    '1548115200:669',    '1548201600:669',    '1548288000:669',    '1548374400:669',    '1548460800:684',    '1548547200:684',    '1548633600:684',    '1548720000:684',    '1548806400:684',    '1548892800:684',    '1548979200:684',    '1549065600:700',    '1549152000:700',    '1549238400:700',    '1549324800:700',    '1549411200:700',    '1549497600:700',    '1549584000:700',    '1549670400:692',    '1549756800:692',    '1549843200:692',    '1549929600:692',    '1550016000:692',    '1550102400:692',    '1550188800:692',    '1550275200:692',    '1550361600:692',    '1550448000:692',    '1550534400:686',    '1550620800:686',    '1550707200:686',    '1550793600:686',    '1550880000:686',    '1550966400:686',    '1551052800:684',    '1551139200:684',    '1551225600:684',    '1551312000:684',    '1551398400:684',    '1551484800:684',    '1551571200:684',    '1551657600:684',    '1551744000:674',    '1551830400:674',    '1551916800:674',    '1552003200:674',    '1552089600:674',    '1552176000:674',    '1552262400:669',    '1552348800:669',    '1552435200:669',    '1552521600:669',    '1552608000:669',    '1552694400:644',    '1552780800:644',    '1552867200:644',    '1552953600:644',    '1553040000:644',    '1553126400:644',    '1553212800:624',    '1553299200:624',    '1553385600:624',    '1553472000:624',    '1553558400:625',    '1553644800:625',    '1553731200:625',    '1553817600:625',    '1553904000:625',    '1553990400:625',    '1554076800:599',    '1554163200:599',    '1554249600:599',    '1554336000:599',    '1554422400:599',    '1554508800:588',    '1554595200:588',    '1554681600:588',    '1554768000:588',    '1554854400:588',    '1554940800:588',    '1555027200:588',    '1555113600:597',    '1555200000:597',    '1555286400:597',    '1555372800:597',    '1555459200:597',    '1555545600:597',    '1555632000:597',    '1555718400:597',    '1555804800:606',    '1555891200:606',    '1555977600:606',    '1556064000:606',    '1556150400:606',    '1556236800:606',    '1556323200:606',    '1556409600:606',    '1556496000:614',    '1556582400:614',    '1556668800:614',    '1556755200:614',    '1556841600:614',    '1556928000:614',    '1557014400:614',    '1557100800:614',    '1557187200:614',    '1557273600:606',    '1557360000:606',    '1557446400:606',    '1557532800:606',    '1557619200:606',    '1557705600:606',    '1557792000:606',    '1557878400:606',    '1557964800:606',    '1558051200:606',    '1558137600:610',    '1558224000:610',    '1558310400:610',    '1558396800:610',    '1558483200:610',    '1558569600:610',    '1558656000:610',    '1558742400:610',    '1558828800:610',    '1558915200:610',    '1559001600:609',    '1559088000:609',    '1559174400:609',    '1559260800:609',    '1559347200:609',    '1559433600:609',    '1559520000:609',    '1559606400:609',    '1559692800:609',    '1559779200:609',    '1559865600:625',    '1559952000:625',    '1560038400:625',    '1560124800:625',    '1560211200:625',    '1560297600:625',    '1560384000:625',    '1560470400:625',    '1560556800:625',    '1560643200:625',    '1560729600:643',    '1560816000:643',    '1560902400:643',    '1560988800:643',    '1561075200:643',    '1561161600:643',    '1561248000:643',    '1561334400:643',    '1561420800:643',    '1561507200:643',    '1561593600:643',    '1561680000:644',    '1561766400:644',    '1561852800:644',    '1561939200:644',    '1562025600:644',    '1562112000:644',    '1562198400:644',    '1562284800:644',    '1562371200:644',    '1562457600:649',    '1562544000:649',    '1562630400:649',    '1562716800:649',    '1562803200:649',    '1562889600:649',    '1562976000:649',    '1563062400:649',    '1563148800:649',    '1563235200:649',    '1563321600:649',    '1563408000:649',    '1563494400:649',    '1563580800:664',    '1563667200:664',    '1563753600:664',    '1563840000:664',    '1563926400:664',    '1564012800:664',    '1564099200:664',    '1564185600:664',    '1564272000:664',    '1564358400:664',    '1564444800:664',    '1564531200:664',    '1564617600:664',    '1564704000:678',    '1564790400:678',    '1564876800:678',    '1564963200:678',    '1565049600:678',    '1565136000:678',    '1565222400:678',    '1565308800:678',    '1565395200:678',    '1565481600:678',    '1565568000:678',    '1565654400:678',    '1565740800:678',    '1565827200:684',    '1565913600:684',    '1566000000:684',    '1566086400:684',    '1566172800:684',    '1566259200:684',    '1566345600:684',    '1566432000:684',    '1566518400:684',    '1566604800:684',    '1566691200:684',    '1566777600:684',    '1566864000:684',    '1566950400:684',    '1567036800:684',    '1567123200:684',    '1567209600:684',    '1567296000:708',    '1567382400:708',    '1567468800:708',    '1567555200:708',    '1567641600:708',    '1567728000:708',    '1567814400:708',    '1567900800:708',    '1567987200:708',    '1568073600:708',    '1568160000:708',    '1568246400:714',    '1568332800:714',    '1568419200:714',    '1568505600:714',    '1568592000:714',    '1568678400:714',    '1568764800:714',    '1568851200:714',    '1568937600:714',    '1569024000:714',    '1569110400:706',    '1569196800:706',    '1569283200:706',    '1569369600:706',    '1569456000:706',    '1569542400:706',    '1569628800:706',    '1569715200:706',    '1569801600:706',    '1569888000:706',    '1569974400:688',    '1570060800:688',    '1570147200:688',    '1570233600:688',    '1570320000:688',    '1570406400:688',    '1570492800:688',    '1570579200:659',    '1570665600:659',    '1570752000:659',    '1570838400:659',    '1570924800:659',    '1571011200:659',    '1571097600:659',    '1571184000:659',    '1571270400:642',    '1571356800:642',    '1571443200:642',    '1571529600:642',    '1571616000:642',    '1571702400:642',    '1571788800:642',    '1571875200:632',    '1571961600:632',    '1572048000:632',    '1572134400:632',    '1572220800:632',    '1572307200:632',    '1572393600:632',    '1572480000:632',    '1572566400:632',    '1572652800:632',    '1572739200:620',    '1572825600:620',    '1572912000:620',    '1572998400:620',    '1573084800:620',    '1573171200:620',    '1573257600:591',    '1573344000:591',    '1573430400:591',    '1573516800:591',    '1573603200:591',    '1573689600:591',    '1573776000:566',    '1573862400:566',    '1573948800:566',    '1574035200:566',    '1574035200:566',    '1574121600:566',    '1574208000:566',    '1574294400:566',    '1574380800:566',    '1574467200:556',    '1574553600:556',    '1574640000:556',    '1574726400:556',    '1574812800:556',    '1574899200:556',    '1574985600:556',    '1575072000:556',    '1575158400:556',    '1575244800:556',    '1575331200:556',    '1575417600:551',    '1575504000:551',    '1575590400:551',    '1575676800:551',    '1575763200:551',    '1575849600:551',    '1575936000:551',    '1576022400:551',    '1576108800:547',    '1576195200:547',    '1576281600:547',    '1576368000:547',    '1576454400:547',    '1576540800:547',    '1576627200:538',    '1576713600:538',    '1576800000:538',    '1576886400:538',    '1576972800:538',    '1577059200:538',    '1577145600:538',    '1577232000:538',    '1577318400:529',    '1577404800:529',    '1577491200:529',    '1577577600:529',    '1577664000:529',    '1577750400:529',    '1577836800:529',    '1577923200:529',    '1578009600:518' }