Module:Exchange/Extended antifire(1)/Data

return { '1441065600:837',   '1434844800:753',    '1439164800:826',    '1427587200:800',    '1437091200:792',    '1432771200:745',    '1430352000:782',    '1431993600:763',    '1436400000:774',    '1435622400:753',    '1433203200:745',    '1428451200:780',    '1427673600:800',    '1438992000:826',    '1435795200:774',    '1439424000:826',    '1432425600:763',    '1438646400:826',    '1437868800:795',    '1426032000:800',    '1440720000:837',    '1434758400:753',    '1435536000:753',    '1436140800:774',    '1438732800:826',    '1439510400:826',    '1437609600:795',    '1435881600:774',    '1431734400:763',    '1435276800:753',    '1437955200:795',    '1433462400:745',    '1428969600:780',    '1428019200:780',    '1429833600:782',    '1439683200:826',    '1425600000:800',    '1426291200:800',    '1440288000:826',    '1428278400:780',    '1429142400:780',    '1432339200:763',    '1440028800:826',    '1436313600:774',    '1439078400:826',    '1435449600:753',    '1427414400:800',    '1440633600:837',    '1432598400:763',    '1437350400:792',    '1439337600:826',    '1425945600:800',    '1433116800:745',    '1432944000:745',    '1431043200:782',    '1440892800:837',    '1433030400:745',    '1437264000:792',    '1430265600:782',    '1439251200:826',    '1436486400:774',    '1432080000:763',    '1433808000:758',    '1427068800:800',    '1427846400:780',    '1426982400:800',    '1427760000:800',    '1434067200:758',    '1430179200:782',    '1435017600:753',    '1440460800:826',    '1432166400:763',    '1438387200:795',    '1431907200:763',    '1428710400:780',    '1427932800:780',    '1428105600:780',    '1430956800:782',    '1427328000:800',    '1427155200:800',    '1440374400:826',    '1429660800:782',    '1429747200:782',    '1432857600:745',    '1426896000:800',    '1429056000:780',    '1439942400:826',    '1430870400:782',    '1434585600:758',    '1433721600:758',    '1437436800:792',    '1440547200:826',    '1430092800:782',    '1432684800:745',    '1438300800:795',    '1431820800:763',    '1430438400:782',    '1431302400:763',    '1434672000:758',    '1431216000:782',    '1436659200:774',    '1433980800:758',    '1428537600:780',    '1429315200:780',    '1425686400:800',    '1426464000:800',    '1440979200:837',    '1426204800:800',    '1429574400:780',    '1438041600:795',    '1435190400:753',    '1435708800:774',    '1426118400:800',    '1428796800:780',    '1437523200:792',    '1429488000:780',    '1430524800:782',    '1433894400:758',    '1436745600:792',    '1440806400:837',    '1439769600:826',    '1428883200:780',    '1437782400:795',    '1433548800:745',    '1430697600:782',    '1429228800:780',    '1430784000:782',    '1427241600:800',    '1426377600:800',    '1431561600:763',    '1431129600:782',    '1433635200:745',    '1439856000:826',    '1434412800:758',    '1434499200:758',    '1435363200:753',    '1438214400:795',    '1437177600:792',    '1435104000:753',    '1429920000:782',    '1438905600:826',    '1425772800:800',    '1428192000:780',    '1426723200:800',    '1425859200:800',    '1440201600:826',    '1436572800:774',    '1432252800:763',    '1434931200:753',    '1438473600:795',    '1426809600:800',    '1433289600:745',    '1428624000:780',    '1431388800:763',    '1437004800:792',    '1440115200:826',    '1439596800:826',    '1434153600:758',    '1436054400:774',    '1430006400:782',    '1438560000:826',    '1432512000:763',    '1434240000:758',    '1434326400:758',    '1431475200:763',    '1437696000:795',    '1431648000:763',    '1427500800:800',    '1438128000:795',    '1426636800:800',    '1430611200:782',    '1428364800:780',    '1436832000:792',    '1436918400:792',    '1426550400:800',    '1429401600:780',    '1438819200:826',    '1435968000:774',    '1436227200:774',    '1433376000:745',    '1441065600:837',    '1441152000:837',    '1441238400:837',    '1441670400:837',    '1441756800:837',    '1441929600:836',    '1442275200:836',    '1442448000:836',    '1442966400:836',    '1443052800:861',    '1443139200:861',    '1443225600:861',    '1443398400:861',    '1443484800:861',    '1443571200:861',    '1443657600:861',    '1444089600:861',    '1444176000:861',    '1444262400:861',    '1444348800:875',    '1444435200:875',    '1444521600:875',    '1444608000:875',    '1444694400:875',    '1444780800:875',    '1444867200:875',    '1444953600:875',    '1445040000:875',    '1445126400:875',    '1445212800:875',    '1445299200:875',    '1445385600:875',    '1445558400:871',    '1445644800:871',    '1445731200:871',    '1445817600:871',    '1445904000:871',    '1445990400:871',    '1446163200:871',    '1446249600:871',    '1446336000:871',    '1446422400:871',    '1446508800:871',    '1446595200:871',    '1446681600:890',    '1446768000:890',    '1446854400:890',    '1446940800:890',    '1447027200:890',    '1447113600:890',    '1447200000:890',    '1447286400:890',    '1447372800:890',    '1447459200:890',    '1447545600:890',    '1447632000:890',    '1447718400:890',    '1447804800:890',    '1447891200:890',    '1447977600:890',    '1448064000:908',    '1448150400:908',    '1448236800:908',    '1448323200:908',    '1448409600:908',    '1448496000:908',    '1448582400:908',    '1448668800:908',    '1448755200:908',    '1448841600:908',    '1448928000:908',    '1449014400:908',    '1449100800:908',    '1449187200:908',    '1449273600:897',    '1449360000:897',    '1449446400:897',    '1449532800:897',    '1449619200:897',    '1449705600:897',    '1449792000:897',    '1449878400:897',    '1449964800:897',    '1450051200:897',    '1450137600:897',    '1450224000:897',    '1450310400:930',    '1450396800:930',    '1450483200:930',    '1450569600:930',    '1450656000:930',    '1450742400:930',    '1450828800:930',    '1450915200:930',    '1451001600:930',    '1451088000:930',    '1451174400:930',    '1451260800:930',    '1451347200:965',    '1451433600:965',    '1451520000:965',    '1451606400:965',    '1451692800:965',    '1451779200:965',    '1451865600:965',    '1451952000:965',    '1452038400:965',    '1452124800:965',    '1452211200:965',    '1452297600:987',    '1452384000:987',    '1452470400:987',    '1452556800:987',    '1452643200:987',    '1452729600:987',    '1452816000:987',    '1452902400:987',    '1452988800:987',    '1453075200:987',    '1453161600:1004',    '1453248000:1004',    '1453334400:1004',    '1453420800:1004',    '1453507200:1004',    '1453593600:1004',    '1453680000:1004',    '1453766400:1004',    '1453852800:1004',    '1453939200:1003',    '1454025600:1003',    '1454112000:1003',    '1454198400:1003',    '1454284800:1003',    '1454371200:1003',    '1454457600:1003',    '1454544000:1003',    '1454630400:1003',    '1454716800:1003',    '1454803200:991',    '1454889600:991',    '1454976000:991',    '1455062400:991',    '1455148800:991',    '1455235200:991',    '1455321600:991',    '1455408000:991',    '1455494400:991',    '1455580800:951',    '1455667200:951',    '1455753600:951',    '1455840000:951',    '1455926400:951',    '1456012800:951',    '1456099200:951',    '1456185600:951',    '1456272000:951',    '1456358400:946',    '1456444800:946',    '1456531200:946',    '1456617600:946',    '1456704000:946',    '1456790400:946',    '1456876800:946',    '1456963200:946',    '1457049600:924',    '1457136000:924',    '1457222400:924',    '1457308800:924',    '1457395200:924',    '1457481600:924',    '1457568000:924',    '1457654400:924',    '1457740800:906',    '1457827200:906',    '1457913600:906',    '1458000000:906',    '1458086400:906',    '1458172800:906',    '1458259200:906',    '1458345600:906',    '1458432000:898',    '1458518400:898',    '1458604800:898',    '1458691200:898',    '1458777600:898',    '1458864000:898',    '1458950400:898',    '1459036800:898',    '1459123200:898',    '1459209600:878',    '1459296000:878',    '1459382400:878',    '1459468800:878',    '1459555200:878',    '1459641600:878',    '1459728000:878',    '1459814400:878',    '1459900800:878',    '1459987200:878',    '1460073600:873',    '1460160000:873',    '1460246400:873',    '1460332800:873',    '1460419200:873',    '1460505600:873',    '1460592000:873',    '1460678400:873',    '1460764800:882',    '1460851200:882',    '1460937600:882',    '1461024000:882',    '1461110400:882',    '1461196800:882',    '1461283200:882',    '1461369600:882',    '1461456000:867',    '1461542400:867',    '1461628800:867',    '1461715200:867',    '1461801600:867',    '1461888000:867',    '1461974400:867',    '1462060800:866',    '1462147200:866',    '1462233600:866',    '1462320000:866',    '1462406400:866',    '1462492800:866',    '1462579200:866',    '1462665600:887',    '1462752000:887',    '1462838400:887',    '1462924800:887',    '1463011200:887',    '1463097600:887',    '1463184000:887',    '1463270400:905',    '1463356800:905',    '1463443200:905',    '1463529600:905',    '1463616000:905',    '1463702400:905',    '1463961600:907',    '1463961600:907',    '1464048000:907',    '1464134400:907',    '1464220800:907',    '1464307200:907',    '1464393600:914',    '1464480000:914',    '1464566400:914',    '1464652800:914',    '1464739200:914',    '1464825600:914',    '1464912000:914',    '1464998400:914',    '1465084800:931',    '1465171200:931',    '1465257600:931',    '1465344000:931',    '1465430400:931',    '1465516800:931',    '1465603200:931',    '1465689600:951',    '1465776000:951',    '1465862400:951',    '1465948800:951',    '1466035200:951',    '1466121600:951',    '1466208000:954',    '1466294400:954',    '1466380800:954',    '1466467200:954',    '1466553600:954',    '1466640000:954',    '1466726400:937',    '1466812800:937',    '1466899200:937',    '1466985600:937',    '1467072000:937',    '1467158400:937',    '1467244800:937',    '1467331200:926',    '1467417600:926',    '1467504000:926',    '1467590400:926',    '1467676800:926',    '1467763200:926',    '1467849600:926',    '1467936000:896',    '1468022400:896',    '1468108800:896',    '1468195200:896',    '1468281600:896',    '1468368000:896',    '1468454400:896',    '1468540800:857',    '1468627200:857',    '1468713600:857',    '1468800000:857',    '1468886400:857',    '1469318400:816',    '1469404800:816',    '1469491200:816',    '1469577600:816',    '1469664000:816',    '1469750400:816',    '1469836800:816',    '1469923200:779',    '1470009600:779',    '1470096000:779',    '1470182400:779',    '1470268800:779',    '1470355200:779',    '1470441600:779',    '1470528000:779',    '1470614400:764',    '1470700800:764',    '1470787200:764',    '1470873600:764',    '1470960000:764',    '1471046400:764',    '1471132800:764',    '1471219200:764',    '1471305600:762',    '1471392000:762',    '1471478400:762',    '1471564800:762',    '1471651200:762',    '1471737600:762',    '1471824000:762',    '1471910400:762',    '1471996800:762',    '1472083200:762',    '1472169600:762',    '1472256000:762',    '1472428800:762',    '1472688000:762',    '1472774400:725',    '1472860800:725',    '1472947200:725',    '1473033600:725',    '1473120000:725',    '1473206400:725',    '1473292800:725',    '1473379200:725',    '1473465600:725',    '1473552000:690',    '1473638400:690',    '1473724800:690',    '1473811200:690',    '1473897600:690',    '1473984000:690',    '1474070400:690',    '1474156800:690',    '1474243200:690',    '1474329600:686',    '1474416000:686',    '1474502400:686',    '1474588800:686',    '1474675200:686',    '1474761600:686',    '1474848000:686',    '1474934400:686',    '1475020800:686',    '1475107200:686',    '1475193600:679',    '1475280000:679',    '1475366400:679',    '1475452800:679',    '1475539200:679',    '1475625600:679',    '1475712000:679',    '1475798400:679',    '1475884800:679',    '1475971200:673',    '1476057600:673',    '1476144000:673',    '1476230400:673',    '1476316800:673',    '1476403200:673',    '1476489600:673',    '1476576000:673',    '1476662400:673',    '1476748800:671',    '1476835200:671',    '1476921600:671',    '1477008000:671',    '1477094400:671',    '1477180800:671',    '1477267200:671',    '1477353600:671',    '1477440000:671',    '1477526400:675',    '1477612800:675',    '1477699200:675',    '1477785600:675',    '1477872000:675',    '1477958400:675',    '1478044800:675',    '1478131200:675',    '1478217600:675',    '1478304000:689',    '1478390400:689',    '1478476800:689',    '1478563200:689',    '1478649600:689',    '1478736000:689',    '1478822400:689',    '1478908800:689',    '1478995200:681',    '1479081600:681',    '1479168000:681',    '1479254400:681',    '1481155200:606',    '1481241600:606',    '1481328000:606',    '1481414400:606',    '1481500800:606',    '1481587200:579',    '1481673600:579',    '1481760000:579',    '1481846400:579',    '1481932800:579',    '1482019200:579',    '1482105600:579',    '1482192000:579',    '1482278400:569',    '1482364800:569',    '1482451200:569',    '1482537600:569',    '1482624000:569',    '1482710400:569',    '1482796800:569',    '1482883200:569',    '1482969600:561',    '1483056000:561',    '1483142400:561',    '1483228800:561',    '1483315200:561',    '1483401600:561',    '1483488000:561',    '1483574400:578',    '1483660800:578',    '1483747200:578',    '1483833600:578',    '1483920000:578',    '1484006400:578',    '1484092800:581',    '1484179200:581',    '1484265600:581',    '1484352000:581',    '1484438400:581',    '1484524800:571',    '1484611200:571',    '1484697600:571',    '1484784000:571',    '1484870400:571',    '1484956800:571',    '1485043200:554',    '1485129600:554',    '1485216000:554',    '1485561600:546',    '1485648000:546',    '1485734400:546',    '1485820800:546',    '1485907200:546',    '1485993600:528',    '1486080000:528',    '1486166400:528',    '1486252800:528',    '1486339200:528',    '1486425600:528',    '1486512000:523',    '1486598400:523',    '1486684800:523',    '1486771200:523',    '1486857600:523',    '1486944000:517',    '1487030400:517',    '1487116800:517',    '1487203200:517',    '1487289600:517',    '1487462400:505',    '1487548800:505',    '1487635200:505',    '1487721600:505',    '1487808000:505',    '1487894400:507',    '1487980800:507',    '1488067200:507',    '1488153600:507',    '1488240000:507',    '1488326400:485',    '1488412800:485',    '1488499200:485',    '1488585600:485',    '1488672000:485',    '1488758400:484',    '1488844800:484',    '1488931200:484',    '1489017600:484',    '1489104000:484',    '1489190400:459',    '1489276800:459',    '1489363200:459',    '1489449600:459',    '1489536000:439',    '1489622400:439',    '1489708800:439',    '1489795200:439',    '1489881600:439',    '1489968000:458',    '1490054400:458',    '1490140800:458',    '1490227200:458',    '1490313600:458',    '1490400000:435',    '1490486400:435',    '1490572800:435',    '1490659200:435',    '1490745600:435',    '1490832000:414',    '1490918400:414',    '1491004800:414',    '1491091200:414',    '1491177600:414',    '1491264000:408',    '1491350400:408',    '1492041600:425',    '1492128000:425',    '1492214400:425',    '1492300800:440',    '1492387200:440',    '1492473600:440',    '1492560000:440',    '1492646400:440',    '1492732800:452',    '1492819200:452',    '1492905600:452',    '1492992000:452',    '1493078400:452',    '1493164800:447',    '1493251200:447',    '1493337600:447',    '1493424000:447',    '1493510400:447',    '1493596800:424',    '1493683200:424',    '1493769600:424',    '1493856000:424',    '1493942400:424',    '1494028800:402',    '1494115200:402',    '1494201600:402',    '1494288000:402',    '1494374400:402',    '1494460800:382',    '1494547200:382',    '1494633600:382',    '1494720000:382',    '1494806400:382',    '1494892800:383',    '1494979200:383',    '1495065600:383',    '1495152000:383',    '1495238400:383',    '1495324800:393',    '1495411200:393',    '1495497600:393',    '1495584000:393',    '1495670400:393',    '1495756800:393',    '1495843200:395',    '1495929600:395',    '1496016000:395',    '1496102400:395',    '1496188800:395',    '1496275200:406',    '1496361600:406',    '1496448000:406',    '1496534400:406',    '1496620800:406',    '1496707200:409',    '1496793600:409',    '1496880000:409',    '1496966400:409',    '1497052800:413',    '1497139200:413',    '1497225600:413',    '1497312000:393',    '1497398400:393',    '1497484800:393',    '1497571200:393',    '1497657600:379',    '1497744000:379',    '1497830400:379',    '1497916800:379',    '1498003200:360',    '1498089600:360',    '1498176000:360',    '1498262400:360',    '1498348800:360',    '1498435200:369',    '1498521600:369',    '1498608000:369',    '1498694400:369',    '1498780800:362',    '1498867200:362',    '1498953600:362',    '1499040000:362',    '1499126400:362',    '1499212800:344',    '1499299200:344',    '1499385600:344',    '1499472000:344',    '1499558400:344',    '1499990400:337',    '1500076800:332',    '1500163200:332',    '1500249600:332',    '1500336000:332',    '1500422400:332',    '1500508800:326',    '1500595200:326',    '1500681600:326',    '1500768000:326',    '1500854400:331',    '1500940800:331',    '1501027200:331',    '1501113600:331',    '1501200000:331',    '1501286400:344',    '1501372800:344',    '1501459200:344',    '1501545600:344',    '1501632000:344',    '1501718400:352',    '1501804800:352',    '1501891200:352',    '1501977600:352',    '1502064000:343',    '1502323200:343',    '1502409600:343',    '1502496000:343',    '1502582400:343',    '1502668800:343',    '1502755200:343',    '1502841600:344',    '1502928000:344',    '1503014400:344',    '1503100800:344',    '1503187200:332',    '1503273600:332',    '1503360000:332',    '1503446400:327',    '1503532800:327',    '1503619200:327',    '1503705600:327',    '1503792000:313',    '1503878400:313',    '1503964800:313',    '1504051200:313',    '1504137600:311',    '1504224000:311',    '1504310400:311',    '1504396800:311',    '1504483200:311',    '1504569600:312',    '1504656000:312',    '1504742400:312',    '1504828800:323',    '1504915200:323',    '1505001600:323',    '1505088000:323',    '1505174400:313',    '1505260800:313',    '1505347200:313',    '1505433600:313',    '1505520000:312',    '1505606400:312',    '1505692800:312',    '1505779200:298',    '1505865600:298',    '1505952000:298',    '1506038400:298',    '1506124800:283',    '1506211200:283',    '1506297600:283',    '1506384000:283',    '1506470400:274',    '1506556800:274',    '1506643200:274',    '1506729600:274',    '1506816000:271',    '1506902400:271',    '1506988800:271',    '1507075200:271',    '1507161600:267',    '1507248000:267',    '1507334400:267',    '1507420800:267',    '1507507200:264',    '1507593600:264',    '1507680000:264',    '1507766400:264',    '1507852800:256',    '1507939200:256',    '1508025600:256',    '1508112000:256',    '1508198400:258',    '1508284800:258',    '1508371200:258',    '1508457600:258',    '1508544000:269',    '1508630400:269',    '1508716800:269',    '1508803200:269',    '1508889600:280',    '1508976000:280',    '1509062400:280',    '1509148800:292',    '1509235200:292',    '1509321600:292',    '1509408000:292',    '1509494400:294',    '1509580800:294',    '1509667200:294',    '1509753600:294',    '1509840000:290',    '1509926400:290',    '1510012800:290',    '1510099200:290',    '1510185600:292',    '1510272000:292',    '1510358400:292',    '1510444800:292',    '1510531200:295',    '1510617600:295',    '1510704000:295',    '1510790400:295',    '1510876800:299',    '1510963200:299',    '1511049600:299',    '1511136000:299',    '1511222400:294',    '1511308800:294',    '1511395200:294',    '1511481600:298',    '1511568000:298',    '1511654400:298',    '1511740800:304',    '1511827200:304',    '1511913600:304',    '1512000000:304',    '1512086400:296',    '1512172800:296',    '1512259200:296',    '1512345600:295',    '1512432000:295',    '1512518400:295',    '1512604800:298',    '1512691200:298',    '1512777600:298',    '1512864000:298',    '1512950400:299',    '1513036800:299',    '1513123200:299',    '1513209600:295',    '1513296000:295',    '1513382400:295',    '1513468800:293',    '1513555200:293',    '1513641600:293',    '1513728000:296',    '1513814400:296',    '1513900800:296',    '1513987200:296',    '1514073600:301',    '1514160000:301',    '1514246400:301',    '1514332800:301',    '1514419200:305',    '1514505600:305',    '1514592000:305',    '1514678400:305',    '1514764800:320',    '1514851200:320',    '1514937600:320',    '1515024000:331',    '1515110400:331',    '1515196800:331',    '1515283200:320',    '1515369600:320',    '1515456000:320',    '1515542400:310',    '1515628800:310',    '1515715200:310',    '1515801600:307',    '1515888000:307',    '1515974400:307',    '1516060800:293',    '1516147200:293',    '1516233600:293',    '1516320000:286',    '1516406400:286',    '1516492800:286',    '1516579200:286',    '1516665600:286',    '1516752000:286',    '1516924800:283',    '1517011200:283',    '1517097600:279',    '1517184000:279',    '1517270400:276',    '1517356800:276',    '1517443200:270',    '1517529600:270',    '1517616000:270',    '1517702400:259',    '1517788800:259',    '1517875200:246',    '1517961600:246',    '1518048000:235',    '1518134400:235',    '1518220800:235',    '1518307200:235',    '1518393600:235',    '1518480000:235',    '1518566400:239',    '1518652800:239',    '1518739200:235',    '1518825600:235',    '1518912000:228',    '1518998400:228',    '1519084800:217',    '1519171200:217',    '1519257600:206',    '1519344000:206',    '1519430400:206',    '1519516800:202',    '1519603200:202',    '1519689600:206',    '1519776000:206',    '1519862400:206',    '1519948800:209',    '1520035200:209',    '1520121600:215',    '1520208000:215',    '1520294400:215',    '1520380800:220',    '1520467200:220',    '1520553600:220',    '1520640000:214',    '1520726400:214',    '1520726400:214',    '1520812800:214',    '1520899200:213',    '1520985600:213',    '1521072000:213',    '1521158400:221',    '1521244800:221',    '1521331200:221',    '1521417600:217',    '1521590400:217',    '1521676800:221',    '1521849600:221',    '1521936000:219',    '1522022400:219',    '1522108800:219',    '1522195200:223',    '1522281600:223',    '1522368000:223',    '1522454400:226',    '1522540800:226',    '1522627200:226',    '1522713600:235',    '1522800000:235',    '1522886400:228',    '1522972800:228',    '1523059200:228',    '1523145600:231',    '1523232000:231',    '1523318400:231',    '1523404800:224',    '1523491200:224',    '1523577600:229',    '1523664000:229',    '1523750400:229',    '1523836800:223',    '1523923200:223',    '1524009600:223',    '1524096000:234',    '1524182400:234',    '1524268800:234',    '1524355200:242',    '1524441600:242',    '1524528000:242',    '1524614400:233',    '1524700800:233',    '1524787200:233',    '1524873600:233',    '1524960000:233',    '1525046400:233',    '1525132800:240',    '1525219200:240',    '1525392000:230',    '1525478400:230',    '1525564800:225',    '1525651200:225',    '1525737600:225',    '1525824000:228',    '1525910400:228',    '1525996800:221',    '1526083200:221',    '1526169600:221',    '1526256000:210',    '1526342400:210',    '1526428800:210',    '1526515200:207',    '1526601600:207',    '1526688000:211',    '1526774400:211',    '1526860800:211',    '1526947200:216',    '1527033600:216',    '1527120000:216',    '1527206400:211',    '1527292800:211',    '1527379200:209',    '1527465600:209',    '1527552000:209',    '1527638400:216',    '1527724800:216',    '1527811200:216',    '1527897600:216',    '1527984000:216',    '1528070400:216',    '1528156800:210',    '1528243200:210',    '1528329600:213',    '1528416000:213',    '1528502400:213',    '1528588800:212',    '1528675200:212',    '1528761600:212',    '1528848000:213',    '1528934400:213',    '1529020800:212',    '1529107200:212',    '1529193600:212',    '1529280000:208',    '1529366400:208',    '1529452800:218',    '1529539200:218',    '1529625600:218',    '1529712000:227',    '1529798400:227',    '1529884800:227',    '1529971200:226',    '1530057600:226',    '1530144000:226',    '1530230400:228',    '1530316800:228',    '1530403200:225',    '1530489600:225',    '1530576000:225',    '1530662400:217',    '1530748800:217',    '1530835200:217',    '1530921600:213',    '1531008000:213',    '1531094400:213',    '1531180800:203',    '1531267200:203',    '1531353600:203',    '1531440000:203',    '1531526400:203',    '1531612800:211',    '1531699200:211',    '1531785600:211',    '1531872000:221',    '1531958400:221',    '1532044800:221',    '1532131200:230',    '1532217600:230',    '1532304000:240',    '1532390400:240',    '1532476800:249',    '1532563200:249',    '1532649600:249',    '1532736000:257',    '1532822400:257',    '1532908800:257',    '1532995200:255',    '1533081600:255',    '1533168000:253',    '1533254400:253',    '1533340800:242',    '1533427200:242',    '1533513600:237',    '1533600000:237',    '1533686400:237',    '1533772800:235',    '1533859200:235',    '1533945600:235',    '1534032000:235',    '1534118400:235',    '1534291200:234',    '1534464000:235',    '1534550400:240',    '1534636800:240',    '1534723200:240',    '1534809600:232',    '1534896000:232',    '1534982400:229',    '1535068800:229',    '1535155200:231',    '1535241600:231',    '1535328000:231',    '1535414400:231',    '1535500800:238',    '1535587200:238',    '1535673600:238',    '1535760000:236',    '1535846400:236',    '1535932800:236',    '1536019200:234',    '1536105600:234',    '1536192000:229',    '1536278400:229',    '1536364800:226',    '1536451200:226',    '1536537600:226',    '1536624000:227',    '1536710400:227',    '1536796800:227',    '1536883200:230',    '1536969600:230',    '1537056000:237',    '1537142400:237',    '1537228800:237',    '1537315200:238',    '1537401600:238',    '1537488000:238',    '1537574400:246',    '1537660800:246',    '1537747200:251',    '1537833600:251',    '1537920000:251',    '1538006400:251',    '1538092800:251',    '1538179200:251',    '1538265600:238',    '1538352000:238',    '1538438400:227',    '1542672000:180',    '1542844800:182',    '1542931200:182',    '1543104000:191',    '1543190400:196',    '1543276800:196',    '1543363200:196',    '1543449600:192',    '1543536000:192',    '1543622400:192',    '1543708800:193',    '1543795200:193',    '1543881600:193',    '1543968000:193',    '1544054400:193',    '1544140800:199',    '1544227200:199',    '1544313600:201',    '1544400000:201',    '1544486400:192',    '1544572800:192',    '1544659200:200',    '1544745600:200',    '1544832000:208',    '1544918400:208',    '1545004800:211',    '1545091200:211',    '1545177600:222',    '1545264000:222',    '1545350400:233',    '1545436800:233',    '1545523200:241',    '1545609600:241',    '1545696000:243',    '1545782400:243',    '1545868800:243',    '1545955200:249',    '1546041600:249',    '1546128000:261',    '1546300800:261',    '1546387200:271',    '1546473600:271',    '1546560000:282',    '1546646400:282',    '1546732800:289',    '1546819200:289',    '1546905600:280',    '1546992000:280',    '1547078400:284',    '1547164800:284',    '1547251200:286',    '1547337600:286',    '1547424000:284',    '1547510400:284',    '1547596800:287',    '1547683200:287',    '1547769600:278',    '1547856000:278',    '1548028800:265',    '1548115200:252',    '1548201600:252',    '1548460800:227',    '1548547200:227',    '1548633600:218',    '1548720000:218',    '1548806400:207',    '1548892800:207',    '1548979200:197',    '1549065600:197',    '1549152000:199',    '1549238400:199',    '1549324800:191',    '1549411200:191',    '1549497600:185',    '1549584000:185',    '1549670400:180',    '1549756800:180',    '1549843200:180',    '1549929600:180',    '1550016000:188',    '1550102400:188',    '1550188800:195',    '1550275200:195',    '1550361600:201',    '1550448000:201',    '1550534400:206',    '1550620800:206',    '1550707200:215',    '1550793600:215',    '1550880000:223',    '1550966400:223',    '1551052800:227',    '1551139200:227',    '1551225600:230',    '1551312000:230',    '1551398400:230',    '1551484800:230',    '1551571200:230',    '1551657600:231',    '1551744000:231',    '1551830400:232',    '1551916800:232',    '1552003200:223',    '1552089600:223',    '1552176000:223',    '1552262400:223',    '1552348800:215',    '1552435200:215',    '1552521600:212',    '1552608000:212',    '1552694400:215',    '1552780800:215',    '1552867200:219',    '1552953600:219',    '1553040000:219',    '1553126400:228',    '1553558400:235',    '1553731200:245',    '1553817600:245',    '1554163200:255',    '1554249600:262',    '1554336000:262',    '1554681600:270',    '1554854400:277',    '1555113600:265',    '1555286400:251',    '1556064000:247',    '1556150400:246',    '1556409600:236',    '1556496000:236',    '1557014400:235',    '1557100800:235',    '1557187200:235',    '1557273600:234',    '1557360000:234',    '1557705600:236',    '1557964800:238',    '1558224000:238',    '1558396800:238',    '1558656000:245',    '1558915200:253',    '1559001600:253',    '1559088000:262',    '1559174400:262',    '1559260800:266',    '1559347200:266',    '1559433600:266',    '1559520000:266',    '1559606400:266',    '1559692800:267',    '1559779200:267',    '1559865600:269',    '1559952000:269',    '1560038400:264',    '1560124800:264',    '1560211200:264',    '1560297600:257',    '1560384000:257',    '1560470400:245',    '1560556800:245',    '1560643200:245',    '1560729600:238',    '1560816000:238',    '1560902400:238',    '1560988800:231',    '1561075200:231',    '1561161600:225',    '1561248000:225',    '1561334400:225',    '1561420800:219',    '1561507200:219',    '1561593600:219',    '1561680000:220',    '1561766400:220',    '1561852800:220',    '1561939200:217',    '1562025600:217',    '1562112000:217',    '1562198400:217',    '1562284800:217',    '1562371200:217',    '1562457600:210',    '1562544000:210',    '1562630400:210',    '1562716800:200',    '1562803200:200',    '1562889600:200',    '1562976000:192',    '1563062400:192',    '1563148800:190',    '1563235200:190',    '1563321600:190',    '1563408000:192',    '1563494400:192',    '1563580800:192',    '1563667200:191',    '1563753600:191',    '1563840000:191',    '1563926400:187',    '1564012800:187',    '1564099200:187',    '1564185600:182',    '1564272000:182',    '1564358400:182',    '1564444800:176',    '1564531200:176',    '1564617600:171',    '1564704000:171',    '1564790400:171',    '1564876800:173',    '1564963200:173',    '1565049600:173',    '1565136000:175',    '1565222400:175',    '1565308800:175',    '1565395200:177',    '1565481600:177',    '1565568000:177',    '1565654400:181',    '1565740800:181',    '1565827200:181',    '1565913600:186',    '1566000000:186',    '1566086400:186',    '1566259200:183',    '1566345600:183',    '1566432000:180',    '1566518400:180',    '1566604800:180',    '1566691200:177',    '1566777600:177',    '1566864000:177',    '1566950400:169',    '1567036800:169',    '1567123200:171',    '1567209600:171',    '1567296000:171',    '1567382400:170',    '1567468800:170',    '1567555200:170',    '1567641600:168',    '1567728000:168',    '1567814400:168',    '1567900800:162',    '1567987200:162',    '1568073600:162',    '1568160000:157',    '1568246400:157',    '1568332800:157',    '1568419200:155',    '1568505600:155',    '1568592000:155',    '1568764800:149',    '1568851200:141',    '1568937600:141',    '1569024000:141',    '1569110400:133',    '1569196800:133',    '1569283200:129',    '1569456000:129',    '1569542400:126',    '1569628800:126',    '1569715200:126',    '1569801600:126',    '1569888000:125',    '1569974400:125',    '1570147200:128',    '1570233600:128',    '1570320000:128',    '1570406400:129',    '1570492800:129',    '1570579200:129',    '1570665600:134',    '1570752000:134',    '1570838400:134',    '1570924800:136',    '1571011200:136',    '1571097600:141',    '1571184000:141',    '1571270400:141',    '1571356800:141',    '1571443200:146',    '1571529600:146',    '1571616000:146',    '1571702400:148',    '1571788800:148',    '1571875200:148',    '1571961600:147',    '1572048000:147',    '1572134400:147',    '1572220800:148',    '1572307200:148',    '1572393600:148',    '1572480000:145',    '1572652800:145',    '1572739200:143',    '1572912000:143',    '1572998400:142',    '1573084800:142',    '1573171200:142',    '1573344000:143',    '1573430400:143',    '1573516800:140',    '1573603200:140',    '1573689600:140',    '1573776000:140',    '1573862400:136',    '1573948800:136',    '1574035200:136',    '1574121600:136',    '1574208000:136',    '1574294400:136',    '1574380800:136',    '1574467200:136',    '1574553600:136',    '1574640000:136',    '1574726400:136',    '1574812800:136',    '1574899200:136',    '1574985600:135',    '1575072000:135',    '1575158400:135',    '1575331200:134',    '1575417600:134',    '1575504000:134',    '1575590400:134',    '1575676800:134',    '1575763200:131',    '1575849600:131',    '1575936000:131',    '1576022400:128',    '1576108800:128',    '1576195200:128',    '1576281600:131',    '1576368000:131',    '1576454400:131',    '1576540800:133',    '1576627200:133',    '1576713600:133',    '1576800000:130',    '1576886400:130',    '1576972800:130',    '1577059200:125',    '1577145600:125',    '1577232000:125',    '1577318400:125',    '1577404800:121',    '1577491200:121',    '1577577600:121' }