Module:Exchange/Adamant pickaxe/Data

return { '1427414400:3725',   '1427500800:3725',    '1427587200:3565',    '1427673600:3487',    '1427760000:3399',    '1427846400:3402',    '1427932800:3317',    '1428019200:3227',    '1428105600:3133',    '1428192000:3039',    '1428278400:2921',    '1428364800:2796',    '1428451200:2686',    '1428537600:2585',    '1428624000:2541',    '1428710400:2474',    '1428796800:2377',    '1428883200:2306',    '1428969600:2266',    '1429056000:2222',    '1429142400:2147',    '1429228800:2093',    '1429315200:2037',    '1429401600:1972',    '1429488000:1942',    '1429574400:2032',    '1429660800:2133',    '1429747200:2218',    '1429833600:2309',    '1429920000:2406',    '1430006400:2480',    '1430092800:2480',    '1430179200:2430',    '1430265600:2459',    '1430352000:2459',    '1430438400:2468',    '1430524800:2442',    '1430611200:2415',    '1430697600:2347',    '1430784000:2294',    '1430870400:2221',    '1430956800:2157',    '1431043200:2066',    '1431129600:1978',    '1431216000:1922',    '1431302400:1890',    '1431388800:1880',    '1431475200:1907',    '1431561600:1959',    '1431648000:1969',    '1431734400:1919',    '1431820800:1878',    '1431907200:1867',    '1431993600:1911',    '1432080000:1952',    '1432166400:1972',    '1432252800:1934',    '1432339200:1922',    '1432425600:1892',    '1432512000:1837',    '1432598400:1821',    '1432684800:1858',    '1432771200:1859',    '1432857600:1856',    '1432944000:1903',    '1433030400:1858',    '1433116800:1826',    '1433203200:1833',    '1433289600:1861',    '1433376000:1910',    '1433462400:1899',    '1433548800:1870',    '1433635200:1853',    '1433721600:1843',    '1433808000:1828',    '1433894400:1824',    '1433980800:1823',    '1434067200:1824',    '1434153600:1800',    '1434240000:1802',    '1434326400:1799',    '1434412800:1793',    '1434499200:1831',    '1434585600:1871',    '1434672000:1946',    '1434758400:2030',    '1434844800:2099',    '1434931200:2204',    '1435017600:2291',    '1435104000:2359',    '1435190400:2306',    '1435276800:2199',    '1435363200:2135',    '1435449600:2095',    '1435536000:2059',    '1435622400:2013',    '1435708800:1979',    '1435795200:1977',    '1435881600:1968',    '1435968000:1965',    '1436054400:1955',    '1436140800:1922',    '1436227200:1935',    '1436313600:1923',    '1436400000:1926',    '1436486400:1941',    '1436572800:1963',    '1436659200:2013',    '1436745600:2054',    '1436832000:2105',    '1436918400:2134',    '1437004800:2158',    '1437091200:2177',    '1437177600:2228',    '1437264000:2315',    '1437350400:2425',    '1437436800:2515',    '1437523200:2583',    '1437609600:2646',    '1437696000:2646',    '1437782400:2730',    '1437868800:2779',    '1437955200:2808',    '1438041600:2818',    '1438128000:2814',    '1438214400:2801',    '1438300800:2755',    '1438387200:2744',    '1438473600:2718',    '1438560000:2685',    '1438646400:2670',    '1438732800:2651',    '1438819200:2626',    '1438905600:2613',    '1438992000:2554',    '1439078400:2523',    '1439164800:2493',    '1439251200:2416',    '1439337600:2413',    '1439424000:2403',    '1439510400:2378',    '1439596800:2351',    '1439683200:2348',    '1439769600:2342',    '1439856000:2339',    '1439942400:2316',    '1440028800:2316',    '1440115200:2292',    '1440201600:2260',    '1440288000:2263',    '1440374400:2247',    '1440460800:2251',    '1440547200:2251',    '1440633600:2241',    '1440720000:2221',    '1440806400:2210',    '1440892800:2189',    '1440979200:2208',    '1441065600:2231',    '1441152000:2250',    '1441238400:2277',    '1441324800:2293',    '1441411200:2310',    '1441497600:2303',    '1441584000:2340',    '1441670400:2445',    '1441756800:2561',    '1441843200:2690',    '1441929600:2825',    '1442016000:2965',    '1442102400:3114',    '1442188800:3262',    '1442275200:3414',    '1442361600:3512',    '1442448000:3608',    '1442534400:3660',    '1442620800:3709',    '1442707200:3875',    '1442793600:4015',    '1442880000:4116',    '1442966400:4176',    '1443052800:4242',    '1443139200:4225',    '1443225600:4223',    '1443398400:4284',    '1443484800:4351',    '1443571200:4340',    '1443657600:4402',    '1444089600:4551',    '1444176000:4488',    '1444262400:4488',    '1444348800:4542',    '1444435200:4557',    '1444521600:4557',    '1444608000:4466',    '1444694400:4434',    '1444780800:4402',    '1444867200:4293',    '1444953600:4175',    '1445040000:4100',    '1445126400:4210',    '1445212800:4224',    '1445299200:4288',    '1445385600:4269',    '1445558400:4213',    '1445644800:4129',    '1445731200:4314',    '1445817600:4464',    '1445904000:4612',    '1445990400:4538',    '1446076800:4558',    '1446163200:4493',    '1446249600:4333',    '1446336000:4397',    '1446422400:4445',    '1446508800:4494',    '1446595200:4414',    '1446681600:4511',    '1446768000:4651',    '1446854400:4555',    '1446940800:4418',    '1447027200:4519',    '1447113600:4483',    '1447200000:4592',    '1447286400:4424',    '1447372800:4297',    '1447459200:4166',    '1447545600:4112',    '1447632000:4069',    '1447718400:4077',    '1447804800:4158',    '1447891200:4349',    '1447977600:4482',    '1448064000:4592',    '1448150400:4592',    '1448236800:4452',    '1448323200:4452',    '1448409600:4246',    '1448496000:4107',    '1448582400:4107',    '1448668800:4043',    '1448755200:3919',    '1448841600:3841',    '1448928000:3706',    '1449014400:3614',    '1449100800:3562',    '1449187200:3653',    '1449273600:3754',    '1449360000:3790',    '1449446400:3837',    '1449532800:3831',    '1449619200:3771',    '1449705600:3781',    '1449792000:3709',    '1449878400:3538',    '1449964800:3481',    '1450051200:3413',    '1450137600:3404',    '1450224000:3334',    '1450310400:3238',    '1450396800:3093',    '1450483200:3046',    '1450569600:3047',    '1450656000:3008',    '1450742400:3048',    '1450828800:3066',    '1450915200:3100',    '1451001600:3150',    '1451088000:3164',    '1451174400:3259',    '1451260800:3355',    '1451347200:3495',    '1451433600:3652',    '1451520000:3797',    '1451606400:3907',    '1451692800:4049',    '1451779200:4183',    '1451865600:4317',    '1451952000:4388',    '1452038400:4431',    '1452124800:4326',    '1452211200:4353',    '1452297600:4340',    '1452384000:4256',    '1452470400:4070',    '1452556800:3964',    '1452643200:3902',    '1452729600:3846',    '1452816000:3811',    '1452902400:3815',    '1452988800:3775',    '1453075200:3738',    '1453161600:3683',    '1453248000:3626',    '1453334400:3593',    '1453420800:3533',    '1453507200:3517',    '1453593600:3488',    '1453680000:3507',    '1453766400:3507',    '1453852800:3494',    '1453939200:3482',    '1454025600:3522',    '1454112000:3476',    '1454198400:3457',    '1454284800:3416',    '1454371200:3370',    '1454457600:3397',    '1454544000:3413',    '1454630400:3555',    '1454716800:3599',    '1454803200:3591',    '1454889600:3592',    '1454976000:3567',    '1455062400:3568',    '1455148800:3556',    '1455235200:3547',    '1455321600:3547',    '1455408000:3531',    '1455494400:3480',    '1455580800:3504',    '1455667200:3490',    '1455753600:3503',    '1455840000:3461',    '1455926400:3447',    '1456012800:3499',    '1456099200:3574',    '1456185600:3591',    '1456272000:3642',    '1456358400:3659',    '1456444800:3740',    '1456531200:3788',    '1456617600:3786',    '1456704000:3790',    '1456790400:3805',    '1456876800:3824',    '1456963200:3800',    '1457049600:3760',    '1457136000:3783',    '1457222400:3824',    '1457308800:3853',    '1457395200:3907',    '1457481600:3945',    '1457568000:3973',    '1457654400:4005',    '1457740800:4066',    '1457827200:4069',    '1457913600:4088',    '1458000000:4032',    '1458086400:3881',    '1458172800:3842',    '1458259200:3823',    '1458345600:3749',    '1458432000:3758',    '1458518400:3768',    '1458604800:3784',    '1458691200:3805',    '1458777600:3813',    '1458864000:3795',    '1458950400:3796',    '1459036800:3845',    '1459123200:3852',    '1459209600:3798',    '1459296000:3799',    '1459382400:3748',    '1459468800:3760',    '1459555200:3791',    '1459641600:3832',    '1459728000:3853',    '1459814400:3872',    '1459900800:3837',    '1459987200:3857',    '1460073600:3820',    '1460160000:3839',    '1460246400:3863',    '1460332800:3803',    '1460419200:3737',    '1460505600:3746',    '1460592000:3740',    '1460678400:3676',    '1460764800:3695',    '1460851200:3691',    '1460937600:3693',    '1461024000:3689',    '1461110400:3673',    '1461196800:3635',    '1461283200:3658',    '1461369600:3683',    '1461456000:3693',    '1461542400:3627',    '1461628800:3627',    '1461715200:3582',    '1461801600:3550',    '1461888000:3513',    '1461974400:3526',    '1462060800:3544',    '1462147200:3494',    '1462233600:3408',    '1462320000:3361',    '1462406400:3336',    '1462492800:3281',    '1462579200:3290',    '1462665600:3255',    '1462752000:3163',    '1462838400:3135',    '1462924800:3119',    '1463011200:3100',    '1463097600:3071',    '1463184000:3009',    '1463270400:2919',    '1463356800:2917',    '1463443200:2943',    '1463529600:2984',    '1463616000:2998',    '1463702400:3004',    '1463875200:3091',    '1463961600:3086',    '1464048000:3100',    '1464134400:3130',    '1464220800:3114',    '1464307200:3106',    '1464393600:3124',    '1464480000:3117',    '1464566400:3205',    '1464652800:3317',    '1464739200:3358',    '1464825600:3401',    '1464912000:3435',    '1464998400:3453',    '1465084800:3469',    '1465171200:3489',    '1465257600:3633',    '1465344000:3768',    '1465430400:3885',    '1465516800:4038',    '1465603200:4120',    '1465689600:4129',    '1465776000:4048',    '1465862400:3964',    '1465948800:3908',    '1466035200:3878',    '1466121600:3929',    '1466208000:3897',    '1466294400:3936',    '1466380800:3850',    '1466467200:3748',    '1466553600:3676',    '1466640000:3645',    '1466726400:3579',    '1466812800:3624',    '1466899200:3665',    '1466985600:3590',    '1467072000:3602',    '1467158400:3638',    '1467244800:3722',    '1467331200:3811',    '1467417600:3810',    '1467504000:3837',    '1467590400:3870',    '1467676800:3838',    '1467763200:3818',    '1467849600:3779',    '1467936000:3742',    '1468022400:3704',    '1468108800:3669',    '1468195200:3578',    '1468281600:3512',    '1468368000:3386',    '1468454400:3286',    '1468540800:3203',    '1468627200:3151',    '1468713600:3157',    '1468800000:3108',    '1468886400:3054',    '1469318400:3146',    '1469404800:3122',    '1469491200:3069',    '1469577600:3009',    '1469664000:2984',    '1469750400:2905',    '1469836800:2772',    '1469923200:2675',    '1470009600:2542',    '1470096000:2432',    '1470182400:2349',    '1470268800:2245',    '1470355200:2239',    '1470441600:2258',    '1470528000:2331',    '1470614400:2360',    '1470700800:2373',    '1470787200:2403',    '1470873600:2511',    '1470960000:2562',    '1471046400:2631',    '1471132800:2752',    '1471219200:2886',    '1471305600:2968',    '1471392000:2952',    '1471478400:2945',    '1471564800:2941',    '1471651200:2936',    '1471737600:2948',    '1471824000:2884',    '1471910400:2829',    '1471996800:2804',    '1472083200:2796',    '1472169600:2764',    '1472256000:2767',    '1472428800:2652',    '1472688000:2705',    '1472774400:2782',    '1472860800:2790',    '1472947200:2794',    '1473033600:2810',    '1473120000:2856',    '1473206400:2913',    '1473292800:3020',    '1473379200:3154',    '1473465600:3292',    '1473552000:3409',    '1473638400:3491',    '1473724800:3576',    '1473811200:3698',    '1473897600:3771',    '1473984000:3860',    '1474070400:3950',    '1474156800:3889',    '1474243200:3788',    '1474329600:3705',    '1474416000:3581',    '1474502400:3466',    '1474588800:3410',    '1474675200:3398',    '1474761600:3398',    '1474848000:3324',    '1474934400:3284',    '1475020800:3295',    '1475107200:3274',    '1475193600:3320',    '1475280000:3416',    '1475366400:3491',    '1475452800:3497',    '1475539200:3488',    '1475625600:3508',    '1475712000:3526',    '1475798400:3570',    '1475884800:3600',    '1475971200:3679',    '1476057600:3717',    '1476144000:3770',    '1476230400:3850',    '1476316800:3946',    '1476403200:4039',    '1476489600:4170',    '1476576000:4357',    '1476662400:4521',    '1476748800:4634',    '1476835200:4679',    '1476921600:4577',    '1477008000:4672',    '1477094400:4666',    '1477180800:4718',    '1477267200:4726',    '1477353600:4607',    '1477440000:4435',    '1477526400:4333',    '1477612800:4165',    '1477699200:4133',    '1477785600:4027',    '1477872000:3925',    '1477958400:3851',    '1478044800:3724',    '1478131200:3675',    '1478217600:3536',    '1478304000:3468',    '1478390400:3458',    '1478476800:3537',    '1478563200:3530',    '1478649600:3572',    '1478736000:3493',    '1478822400:3391',    '1478908800:3336',    '1478995200:3320',    '1479081600:3187',    '1479168000:3103',    '1479254400:3077',    '1481155200:2996',    '1481241600:3018',    '1481328000:3008',    '1481414400:3028',    '1481500800:2988',    '1481587200:2908',    '1481673600:2848',    '1481760000:2897',    '1481846400:2881',    '1481932800:2867',    '1482019200:2908',    '1482105600:2887',    '1482192000:2931',    '1482278400:2910',    '1482364800:2876',    '1482451200:2850',    '1482537600:2835',    '1482624000:2904',    '1482710400:2902',    '1482796800:2915',    '1482883200:2912',    '1482969600:2963',    '1483056000:3022',    '1483142400:3084',    '1483228800:3124',    '1483315200:3209',    '1483401600:3355',    '1483488000:3522',    '1483574400:3619',    '1483660800:3739',    '1483747200:3888',    '1483833600:4060',    '1483920000:4246',    '1484006400:4390',    '1484092800:4604',    '1484179200:4752',    '1484265600:4978',    '1484352000:5151',    '1484438400:5202',    '1484524800:5145',    '1484611200:4961',    '1484697600:4959',    '1484784000:4970',    '1484870400:4925',    '1484956800:4980',    '1485043200:4877',    '1485129600:4822',    '1485216000:4872',    '1485561600:4023',    '1485648000:3824',    '1485734400:3634',    '1485820800:3455',    '1485907200:3289',    '1485993600:3210',    '1486080000:3236',    '1486166400:3398',    '1486252800:3555',    '1486339200:3623',    '1486425600:3649',    '1486512000:3690',    '1486598400:3665',    '1486684800:3664',    '1486771200:3658',    '1486857600:3515',    '1486944000:3365',    '1487030400:3243',    '1487116800:3117',    '1487203200:3066',    '1487289600:3000',    '1487376000:2907',    '1487462400:2863',    '1487548800:2925',    '1487635200:3024',    '1487721600:3080',    '1487808000:2979',    '1487894400:2852',    '1487980800:2807',    '1488067200:2740',    '1488153600:2637',    '1488240000:2521',    '1488326400:2394',    '1488412800:2274',    '1488499200:2194',    '1488585600:2252',    '1488672000:2294',    '1488758400:2346',    '1488844800:2380',    '1488931200:2444',    '1489017600:2499',    '1489104000:2502',    '1489190400:2540',    '1489276800:2595',    '1489363200:2576',    '1489449600:2546',    '1489536000:2543',    '1489622400:2565',    '1489708800:2572',    '1489795200:2567',    '1489881600:2632',    '1489968000:2653',    '1490054400:2641',    '1490140800:2628',    '1490227200:2628',    '1490313600:2605',    '1490400000:2553',    '1490486400:2554',    '1490572800:2554',    '1490659200:2499',    '1490745600:2429',    '1490832000:2389',    '1490918400:2322',    '1491004800:2293',    '1491091200:2249',    '1491177600:2229',    '1491264000:2208',    '1491350400:2178',    '1491436800:2140',    '1492041600:2028',    '1492128000:2011',    '1492214400:1974',    '1492300800:1971',    '1492387200:1960',    '1492473600:1942',    '1492560000:1953',    '1492646400:1976',    '1492732800:2033',    '1492819200:2053',    '1492905600:2026',    '1492992000:2001',    '1493078400:1989',    '1493164800:2013',    '1493251200:2059',    '1493337600:2081',    '1493424000:2107',    '1493510400:2106',    '1493596800:2117',    '1493683200:2126',    '1493769600:2113',    '1493856000:2119',    '1493942400:2100',    '1494028800:2113',    '1494115200:2118',    '1494201600:2109',    '1494288000:2143',    '1494374400:2188',    '1494460800:2215',    '1494547200:2188',    '1494633600:2209',    '1494720000:2176',    '1494806400:2169',    '1494892800:2114',    '1494979200:2108',    '1495065600:2121',    '1495152000:2132',    '1495238400:2119',    '1495324800:2134',    '1495411200:2201',    '1495497600:2282',    '1495584000:2340',    '1495670400:2445',    '1495756800:2549',    '1495843200:2651',    '1495929600:2747',    '1496016000:2763',    '1496102400:2836',    '1496188800:2801',    '1496275200:2775',    '1496361600:2749',    '1496448000:2713',    '1496534400:2670',    '1496620800:2652',    '1496707200:2622',    '1496793600:2625',    '1496880000:2650',    '1496966400:2666',    '1497052800:2672',    '1497139200:2692',    '1497225600:2767',    '1497312000:2873',    '1497398400:2967',    '1497484800:2996',    '1497571200:2954',    '1497657600:2908',    '1497744000:2905',    '1497830400:2858',    '1497916800:2843',    '1498003200:2752',    '1498089600:2676',    '1498176000:2636',    '1498262400:2675',    '1498348800:2672',    '1498435200:2632',    '1498521600:2659',    '1498608000:2687',    '1498694400:2683',    '1498780800:2660',    '1498867200:2632',    '1498953600:2627',    '1499040000:2723',    '1499126400:2855',    '1499212800:2990',    '1499299200:3080',    '1499385600:3159',    '1499472000:3198',    '1499558400:3256',    '1499644800:3295',    '1499990400:3126',    '1500076800:3091',    '1500163200:3111',    '1500249600:3229',    '1500336000:3378',    '1500422400:3544',    '1500508800:3696',    '1500595200:3770',    '1500681600:3836',    '1500768000:3863',    '1500854400:3926',    '1500940800:3910',    '1501027200:3880',    '1501113600:3853',    '1501200000:3851',    '1501286400:3785',    '1501372800:3627',    '1501459200:3456',    '1501545600:3298',    '1501632000:3260',    '1501718400:3223',    '1501804800:3179',    '1501891200:3173',    '1501977600:3275',    '1502064000:3410',    '1502150400:3562',    '1502236800:3736',    '1502323200:3831',    '1502409600:3818',    '1502496000:3707',    '1502582400:3664',    '1502668800:3582',    '1502755200:3497',    '1502841600:3434',    '1502928000:3381',    '1503014400:3365',    '1503100800:3296',    '1503187200:3309',    '1503273600:3370',    '1503360000:3459',    '1503446400:3581',    '1503532800:3526',    '1503619200:3547',    '1503705600:3697',    '1503792000:3872',    '1503878400:4040',    '1503964800:4158',    '1504051200:4224',    '1504137600:4266',    '1504224000:4411',    '1504310400:4522',    '1504396800:4569',    '1504483200:4395',    '1504569600:4296',    '1504656000:4201',    '1504742400:4067',    '1504828800:3916',    '1504915200:3954',    '1505001600:3891',    '1505088000:3766',    '1505174400:3642',    '1505260800:3561',    '1505347200:3559',    '1505433600:3560',    '1505520000:3450',    '1505606400:3355',    '1505692800:3207',    '1505779200:3127',    '1505865600:3048',    '1505952000:3028',    '1506038400:2964',    '1506124800:2870',    '1506211200:2791',    '1506297600:2764',    '1506384000:2771',    '1506470400:2819',    '1506556800:2867',    '1506643200:2858',    '1506729600:2840',    '1506816000:2797',    '1506902400:2732',    '1506988800:2726',    '1507075200:2694',    '1507161600:2658',    '1507248000:2648',    '1507334400:2647',    '1507420800:2626',    '1507507200:2588',    '1507593600:2583',    '1507680000:2582',    '1507766400:2616',    '1507852800:2612',    '1507939200:2600',    '1508025600:2582',    '1508112000:2628',    '1508198400:2738',    '1508284800:2821',    '1508371200:2957',    '1508457600:3075',    '1508544000:3193',    '1508630400:3277',    '1508716800:3263',    '1508803200:3210',    '1508889600:3124',    '1508976000:3005',    '1509062400:2916',    '1509148800:2863',    '1509235200:2781',    '1509321600:2702',    '1509408000:2682',    '1509494400:2625',    '1509580800:2493',    '1509667200:2454',    '1509753600:2441',    '1509840000:2437',    '1509926400:2501',    '1510012800:2539',    '1510099200:2602',    '1510185600:2636',    '1510272000:2654',    '1510358400:2685',    '1510444800:2688',    '1510531200:2724',    '1510617600:2732',    '1510704000:2812',    '1510790400:2866',    '1510876800:2851',    '1510963200:2836',    '1511049600:2843',    '1511136000:2908',    '1511222400:3014',    '1511308800:3102',    '1511395200:3232',    '1511481600:3281',    '1511568000:3237',    '1511654400:3189',    '1511740800:3194',    '1511827200:3156',    '1511913600:3096',    '1512000000:2995',    '1512086400:2926',    '1512172800:2957',    '1512259200:2998',    '1512345600:3024',    '1512432000:3077',    '1512518400:3136',    '1512604800:3245',    '1512691200:3325',    '1512777600:3320',    '1512864000:3317',    '1512950400:3270',    '1513036800:3253',    '1513123200:3218',    '1513209600:3242',    '1513296000:3217',    '1513382400:3233',    '1513468800:3241',    '1513555200:3189',    '1513641600:3207',    '1513728000:3168',    '1513814400:3066',    '1513900800:2942',    '1513987200:2884',    '1514073600:2926',    '1514160000:3034',    '1514246400:2975',    '1514332800:2928',    '1514419200:2903',    '1514505600:2849',    '1514592000:2829',    '1514678400:2759',    '1514764800:2773',    '1514851200:2755',    '1514937600:2659',    '1515024000:2691',    '1515110400:2734',    '1515196800:2767',    '1515283200:2810',    '1515369600:2758',    '1515456000:2723',    '1515542400:2754',    '1515628800:2734',    '1515715200:2756',    '1515801600:2784',    '1515888000:2853',    '1515974400:2912',    '1516060800:2920',    '1516147200:2961',    '1516233600:2955',    '1516320000:2960',    '1516406400:2936',    '1516492800:2916',    '1516579200:2847',    '1516665600:2816',    '1516752000:2780',    '1516838400:2713',    '1516924800:2672',    '1517011200:2648',    '1517097600:2586',    '1517184000:2497',    '1517270400:2422',    '1517356800:2368',    '1517443200:2323',    '1517529600:2348',    '1517616000:2279',    '1517702400:2272',    '1517788800:2255',    '1517875200:2193',    '1517961600:2112',    '1518048000:2072',    '1518134400:2036',    '1518220800:2000',    '1518307200:1953',    '1518393600:1942',    '1518480000:1913',    '1518566400:1905',    '1518652800:1908',    '1518739200:1936',    '1518825600:1981',    '1518912000:1982',    '1518998400:1966',    '1519084800:1971',    '1519171200:1985',    '1519257600:1963',    '1519344000:1952',    '1519430400:1938',    '1519516800:1902',    '1519603200:1867',    '1519689600:1859',    '1519776000:1855',    '1519862400:1885',    '1519948800:1865',    '1520035200:1837',    '1520121600:1804',    '1520208000:1813',    '1520294400:1795',    '1520380800:1764',    '1520467200:1749',    '1520553600:1756',    '1520640000:1718',    '1520726400:1710',    '1520812800:1703',    '1520899200:1738',    '1520985600:1774',    '1521072000:1804',    '1521158400:1847',    '1521244800:1829',    '1521331200:1808',    '1521417600:1828',    '1521504000:1835',    '1521590400:1857',    '1521676800:1854',    '1521763200:1821',    '1521849600:1834',    '1521936000:1823',    '1522022400:1807',    '1522108800:1829',    '1522195200:1817',    '1522281600:1824',    '1522368000:1832',    '1522454400:1806',    '1522540800:1826',    '1522627200:1826',    '1522713600:1798',    '1522800000:1801',    '1522886400:1771',    '1522972800:1793',    '1523059200:1842',    '1523145600:1881',    '1523232000:1904',    '1523318400:1813',    '1523404800:1801',    '1523491200:1823',    '1523577600:1836',    '1523664000:1816',    '1523750400:1810',    '1523836800:1816',    '1523923200:1809',    '1524009600:1800',    '1524096000:1757',    '1524182400:1760',    '1524268800:1766',    '1524355200:1740',    '1524441600:1732',    '1524528000:1737',    '1524614400:1731',    '1524700800:1727',    '1524787200:1767',    '1524873600:1800',    '1524960000:1806',    '1525046400:1793',    '1525132800:1787',    '1525219200:1815',    '1525305600:1804',    '1525392000:1814',    '1525478400:1829',    '1525564800:1814',    '1525651200:1787',    '1525737600:1789',    '1525824000:1825',    '1525910400:1842',    '1525996800:1795',    '1526083200:1794',    '1526169600:1780',    '1526256000:1742',    '1526342400:1736',    '1526428800:1744',    '1526515200:1786',    '1526601600:1764',    '1526688000:1765',    '1526774400:1742',    '1526860800:1717',    '1526947200:1721',    '1527033600:1688',    '1527120000:1716',    '1527206400:1742',    '1527292800:1750',    '1527379200:1762',    '1527465600:1754',    '1527552000:1771',    '1527638400:1797',    '1527724800:1813',    '1527811200:1787',    '1527897600:1804',    '1527984000:1805',    '1528070400:1784',    '1528156800:1770',    '1528243200:1787',    '1528329600:1789',    '1528416000:1778',    '1528502400:1774',    '1528588800:1767',    '1528675200:1764',    '1528761600:1745',    '1528848000:1722',    '1528934400:1717',    '1529020800:1746',    '1529107200:1759',    '1529193600:1745',    '1529280000:1742',    '1529366400:1742',    '1529452800:1760',    '1529539200:1731',    '1529625600:1725',    '1529712000:1745',    '1529798400:1747',    '1529884800:1733',    '1529971200:1725',    '1530057600:1761',    '1530144000:1777',    '1530230400:1762',    '1530316800:1751',    '1530403200:1756',    '1530489600:1766',    '1530576000:1758',    '1530662400:1756',    '1530748800:1774',    '1530835200:1787',    '1530921600:1802',    '1531008000:1817',    '1531094400:1799',    '1531180800:1837',    '1531267200:1829',    '1531353600:1814',    '1531440000:1795',    '1531526400:1785',    '1531612800:1764',    '1531699200:1726',    '1531785600:1725',    '1531872000:1735',    '1531958400:1714',    '1532044800:1749',    '1532131200:1762',    '1532217600:1763',    '1532304000:1762',    '1532390400:1772',    '1532476800:1774',    '1532563200:1778',    '1532649600:1785',    '1532736000:1798',    '1532822400:1809',    '1532908800:1778',    '1532995200:1780',    '1533081600:1784',    '1533168000:1779',    '1533254400:1801',    '1533340800:1775',    '1533427200:1788',    '1533513600:1777',    '1533600000:1791',    '1533686400:1763',    '1533772800:1784',    '1533859200:1774',    '1533945600:1788',    '1534032000:1813',    '1534118400:1841',    '1534291200:1887',    '1534464000:1962',    '1534550400:2000',    '1534636800:1995',    '1534723200:2017',    '1534809600:1999',    '1534896000:2007',    '1534982400:2032',    '1535068800:1991',    '1535155200:2037',    '1535241600:2075',    '1535328000:2098',    '1535414400:2154',    '1535500800:2217',    '1535587200:2259',    '1535673600:2279',    '1535760000:2303',    '1535846400:2308',    '1535932800:2292',    '1536019200:2311',    '1536105600:2368',    '1536192000:2398',    '1536278400:2413',    '1536364800:2509',    '1536451200:2523',    '1536537600:2488',    '1536624000:2517',    '1536710400:2559',    '1536796800:2652',    '1536883200:2763',    '1536969600:2884',    '1537056000:3021',    '1537142400:3151',    '1537228800:3282',    '1537315200:3381',    '1537401600:3505',    '1537488000:3552',    '1537574400:3555',    '1537660800:3597',    '1537747200:3656',    '1537833600:3818',    '1537920000:3917',    '1538006400:4002',    '1538092800:4089',    '1538179200:4227',    '1538265600:4338',    '1538352000:4329',    '1538438400:4284',    '1541548800:3159',    '1542672000:3979',    '1542844800:3949',    '1542931200:3835',    '1543017600:3797',    '1543104000:3763',    '1543190400:3799',    '1543276800:3917',    '1543363200:3912',    '1543449600:3926',    '1543536000:3941',    '1543622400:3911',    '1543708800:3887',    '1543795200:3952',    '1543881600:4038',    '1543968000:4067',    '1544054400:3997',    '1544140800:3881',    '1544227200:3861',    '1544313600:3789',    '1544400000:3711',    '1544486400:3717',    '1544572800:3700',    '1544659200:3653',    '1544745600:3644',    '1544832000:3595',    '1544918400:3642',    '1545004800:3693',    '1545091200:3765',    '1545177600:3813',    '1545264000:3835',    '1545350400:3834',    '1545436800:3813',    '1545523200:3776',    '1545609600:3719',    '1545696000:3664',    '1545782400:3655',    '1545868800:3628',    '1545955200:3656',    '1546041600:3655',    '1546128000:3618',    '1546214400:3608',    '1546300800:3555',    '1546387200:3592',    '1546473600:3624',    '1546560000:3592',    '1546646400:3596',    '1546732800:3580',    '1546819200:3574',    '1546905600:3584',    '1546992000:3617',    '1547078400:3594',    '1547164800:3553',    '1547251200:3611',    '1547337600:3623',    '1547424000:3725',    '1547510400:3771',    '1547596800:3864',    '1547683200:3919',    '1547769600:3927',    '1547856000:3918',    '1547942400:3851',    '1548028800:3821',    '1548115200:3850',    '1548201600:3850',    '1548288000:3830',    '1548374400:3872',    '1548460800:3866',    '1548547200:3852',    '1548633600:3818',    '1548720000:3806',    '1548806400:3809',    '1548892800:3779',    '1548979200:3695',    '1549065600:3602',    '1549152000:3509',    '1549238400:3371',    '1549324800:3324',    '1549411200:3315',    '1549497600:3299',    '1549584000:3349',    '1549670400:3406',    '1549756800:3446',    '1549843200:3464',    '1549929600:3485',    '1550016000:3519',    '1550102400:3612',    '1550188800:3637',    '1550275200:3650',    '1550361600:3573',    '1550448000:3548',    '1550534400:3564',    '1550620800:3557',    '1550707200:3533',    '1550793600:3510',    '1550880000:3414',    '1550966400:3368',    '1551052800:3346',    '1551139200:3297',    '1551225600:3132',    '1551312000:3074',    '1551398400:2978',    '1551484800:2907',    '1551571200:2820',    '1551657600:2765',    '1551744000:2706',    '1551830400:2685',    '1551916800:2627',    '1552003200:2549',    '1552089600:2500',    '1552176000:2448',    '1552262400:2386',    '1552348800:2369',    '1552435200:2340',    '1552521600:2303',    '1552608000:2288',    '1552694400:2275',    '1552780800:2251',    '1552867200:2235',    '1552953600:2183',    '1553040000:2196',    '1553126400:2189',    '1553212800:2126',    '1553299200:2122',    '1553385600:2069',    '1553472000:2036',    '1553558400:1993',    '1553644800:1952',    '1553731200:1937',    '1553817600:1925',    '1553904000:1900',    '1553990400:1874',    '1554076800:1841',    '1554163200:1814',    '1554249600:1805',    '1554336000:1793',    '1554422400:1757',    '1554508800:1735',    '1554595200:1700',    '1554681600:1681',    '1554768000:1692',    '1554854400:1729',    '1554940800:1780',    '1555027200:1755',    '1555113600:1743',    '1555200000:1705',    '1555286400:1705',    '1555372800:1700',    '1555459200:1701',    '1555545600:1724',    '1555632000:1723',    '1555718400:1715',    '1555804800:1707',    '1555891200:1711',    '1555977600:1727',    '1556064000:1730',    '1556150400:1696',    '1556236800:1690',    '1556323200:1706',    '1556409600:1702',    '1556496000:1724',    '1556582400:1754',    '1556668800:1798',    '1556755200:1781',    '1556841600:1793',    '1556928000:1790',    '1557014400:1739',    '1557100800:1755',    '1557187200:1795',    '1557273600:1797',    '1557360000:1790',    '1557446400:1776',    '1557532800:1793',    '1557619200:1790',    '1557705600:1761',    '1557792000:1734',    '1557878400:1748',    '1557964800:1724',    '1558051200:1739',    '1558137600:1790',    '1558224000:1823',    '1558310400:1907',    '1558396800:1996',    '1558483200:2090',    '1558569600:2185',    '1558656000:2274',    '1558742400:2367',    '1558828800:2462',    '1558915200:2578',    '1559001600:2644',    '1559088000:2732',    '1559174400:2859',    '1559260800:2975',    '1559347200:3118',    '1559433600:3265',    '1559520000:3413',    '1559606400:3563',    '1559692800:3730',    '1559779200:3898',    '1559865600:4038',    '1559952000:4085',    '1560038400:4183',    '1560124800:4203',    '1560211200:4177',    '1560297600:4184',    '1560384000:4213',    '1560470400:4299',    '1560556800:4376',    '1560643200:4343',    '1560729600:4414',    '1560816000:4499',    '1560902400:4521',    '1560988800:4578',    '1561075200:4461',    '1561161600:4319',    '1561248000:4230',    '1561334400:4137',    '1561420800:4041',    '1561507200:3897',    '1561593600:3850',    '1561680000:3808',    '1561766400:3814',    '1561852800:3804',    '1561939200:3801',    '1562025600:3720',    '1562112000:3779',    '1562198400:3739',    '1562284800:3669',    '1562371200:3649',    '1562457600:3566',    '1562544000:3514',    '1562630400:3495',    '1562716800:3512',    '1562803200:3503',    '1562889600:3440',    '1562976000:3488',    '1563062400:3462',    '1563148800:3505',    '1563235200:3572',    '1563321600:3683',    '1563408000:3776',    '1563494400:3837',    '1563580800:3866',    '1563667200:3926',    '1563753600:3995',    '1563840000:4054',    '1563926400:4100',    '1564012800:4033',    '1564099200:3958',    '1564185600:3976',    '1564272000:3987',    '1564358400:3982',    '1564444800:4044',    '1564531200:4029',    '1564617600:3982',    '1564704000:3996',    '1564790400:3996',    '1564876800:3994',    '1564963200:3997',    '1565049600:4040',    '1565136000:3981',    '1565222400:3935',    '1565308800:3903',    '1565395200:3869',    '1565481600:3877',    '1565568000:3863',    '1565654400:3923',    '1565740800:4039',    '1565827200:4106',    '1565913600:4105',    '1566000000:4120',    '1566086400:4071',    '1566172800:4047',    '1566259200:4033',    '1566345600:4036',    '1566432000:4070',    '1566518400:4103',    '1566604800:4118',    '1566691200:4101',    '1566777600:4050',    '1566864000:4052',    '1566950400:4166',    '1567036800:4164',    '1567123200:4190',    '1567209600:4288',    '1567296000:4340',    '1567382400:4392',    '1567468800:4426',    '1567555200:4579',    '1567641600:4696',    '1567728000:4713',    '1567814400:4830',    '1567900800:4651',    '1567987200:4505',    '1568073600:4347',    '1568160000:4218',    '1568246400:4129',    '1568332800:3998',    '1568419200:4043',    '1568505600:4057',    '1568592000:4113',    '1568678400:4137',    '1568764800:4133',    '1568851200:4179',    '1568937600:4292',    '1569024000:4261',    '1569110400:4233',    '1569196800:4157',    '1569283200:4137',    '1569369600:4034',    '1569456000:4093',    '1569542400:4128',    '1569628800:4100',    '1569715200:4101',    '1569801600:4078',    '1569888000:4046',    '1569974400:4028',    '1570060800:4115',    '1570147200:4119',    '1570233600:4166',    '1570320000:4218',    '1570406400:4215',    '1570492800:4230',    '1570579200:4268',    '1570665600:4110',    '1570752000:4051',    '1570838400:3946',    '1570924800:4020',    '1571011200:4043',    '1571097600:4039',    '1571184000:3936',    '1571270400:3927',    '1571356800:3902',    '1571443200:3849',    '1571529600:3823',    '1571616000:3793',    '1571702400:3773',    '1571788800:3762',    '1571875200:3737',    '1571961600:3695',    '1572048000:3651',    '1572134400:3513',    '1572220800:3402',    '1572307200:3306',    '1572393600:3283',    '1572480000:3224',    '1572566400:3169',    '1572652800:3114',    '1572739200:3066',    '1572825600:2996',    '1572912000:2912',    '1572998400:2860',    '1573084800:2816',    '1573171200:2747',    '1573257600:2742',    '1573344000:2710',    '1573430400:2617',    '1573516800:2523',    '1573603200:2457',    '1573689600:2362',    '1573776000:2271',    '1573862400:2158',    '1573948800:2050',    '1574035200:1966',    '1574121600:1961',    '1574208000:1971',    '1574294400:2053',    '1574380800:2097',    '1574467200:2118',    '1574553600:2104',    '1574640000:2118',    '1574726400:2102',    '1574812800:2113',    '1574899200:2126',    '1574985600:2151',    '1575072000:2172',    '1575158400:2246',    '1575244800:2353',    '1575331200:2455',    '1575417600:2570',    '1575504000:2681',    '1575590400:2805',    '1575676800:2910',    '1575763200:3056',    '1575849600:3169',    '1575936000:3273',    '1576022400:3390',    '1576108800:3503',    '1576195200:3671',    '1576281600:3820',    '1576368000:3941',    '1576454400:4060',    '1576540800:4139',    '1576627200:4231',    '1576713600:4231',    '1576800000:4327',    '1576886400:4347',    '1576972800:4287',    '1577059200:4236',    '1577145600:4088',    '1577232000:3952',    '1577318400:3867',    '1577404800:3898',    '1577491200:3893',    '1577577600:3998',    '1577664000:3968',    '1577750400:3986',    '1577836800:4044',    '1577923200:4103' }