Module:Exchange/Super energy(4)/Data

return { '1434844800:3156',   '1439164800:3126',    '1427587200:2491',    '1437091200:3183',    '1432771200:3303',    '1430352000:2947',    '1431993600:3057',    '1436400000:3309',    '1435622400:3450',    '1433203200:3759',    '1428451200:3417',    '1427673600:2587',    '1438992000:3088',    '1435795200:3257',    '1439424000:3073',    '1432425600:3060',    '1438646400:3289',    '1437868800:3454',    '1426032000:2059',    '1440720000:2845',    '1434758400:3151',    '1435536000:3390',    '1436140800:3125',    '1438732800:3182',    '1439510400:2993',    '1437609600:3131',    '1435881600:3142',    '1431734400:3080',    '1435276800:3092',    '1437955200:3523',    '1433462400:3796',    '1428969600:3630',    '1428019200:3084',    '1429833600:3413',    '1439683200:2955',    '1425600000:2256',    '1426291200:1935',    '1440288000:2882',    '1428278400:3269',    '1429142400:3628',    '1432339200:3102',    '1440028800:2891',    '1436313600:3289',    '1439078400:3119',    '1435449600:3267',    '1427414400:2426',    '1440633600:2921',    '1432598400:3089',    '1437350400:3066',    '1439337600:3116',    '1425945600:2061',    '1433116800:3683',    '1432944000:3488',    '1431043200:2841',    '1440892800:2887',    '1433030400:3656',    '1437264000:3112',    '1430265600:3073',    '1439251200:3089',    '1436486400:3338',    '1432080000:3076',    '1433808000:3397',    '1427068800:2111',    '1427846400:2803',    '1426982400:2035',    '1427760000:2690',    '1434067200:3415',    '1430179200:3122',    '1435017600:3100',    '1440460800:3058',    '1432166400:3076',    '1438387200:3423',    '1431907200:3011',    '1428710400:3515',    '1427932800:2944',    '1428105600:3184',    '1430956800:2813',    '1427328000:2366',    '1427155200:2213',    '1440374400:2958',    '1429660800:3500',    '1429747200:3476',    '1432857600:3338',    '1426896000:2005',    '1429056000:3651',    '1439942400:2926',    '1430870400:2745',    '1434585600:3234',    '1433721600:3543',    '1437436800:3056',    '1440547200:3058',    '1430092800:3072',    '1432684800:3232',    '1438300800:3385',    '1431820800:2989',    '1430438400:2880',    '1431302400:2852',    '1434672000:3176',    '1431216000:2782',    '1436659200:3139',    '1433980800:3395',    '1428537600:3431',    '1429315200:3528',    '1425686400:2148',    '1426464000:1987',    '1440979200:2933',    '1426204800:1933',    '1429574400:3477',    '1438041600:3474',    '1435190400:3049',    '1435708800:3398',    '1426118400:1980',    '1428796800:3558',    '1437523200:3065',    '1429488000:3496',    '1430524800:2830',    '1433894400:3296',    '1436745600:3106',    '1440806400:2820',    '1439769600:3013',    '1428883200:3590',    '1437782400:3354',    '1433548800:3822',    '1430697600:2737',    '1425513600:2375',    '1429228800:3572',    '1430784000:2735',    '1427241600:2273',    '1426377600:1944',    '1431561600:3005',    '1431129600:2829',    '1433635200:3688',    '1439856000:2997',    '1434412800:3458',    '1434499200:3319',    '1435363200:3174',    '1438214400:3409',    '1437177600:3167',    '1435104000:3047',    '1429920000:3253',    '1438905600:3140',    '1425772800:2100',    '1428192000:3298',    '1426723200:2016',    '1425859200:2119',    '1440201600:2852',    '1436572800:3276',    '1432252800:3089',    '1434931200:3192',    '1438473600:3446',    '1426809600:1985',    '1433289600:3674',    '1428624000:3431',    '1431388800:2943',    '1437004800:3170',    '1440115200:2905',    '1439596800:2951',    '1434153600:3465',    '1436054400:3115',    '1430006400:3112',    '1438560000:3398',    '1432512000:3013',    '1434240000:3451',    '1434326400:3500',    '1431475200:2929',    '1437696000:3242',    '1431648000:3110',    '1427500800:2456',    '1438128000:3449',    '1426636800:2051',    '1430611200:2824',    '1428364800:3374',    '1436832000:3105',    '1436918400:3157',    '1426550400:2023',    '1429401600:3501',    '1438819200:3187',    '1435968000:3153',    '1436227200:3221',    '1433376000:3749',    '1440979200:2933',    '1441065600:2953',    '1441238400:3020',    '1441670400:3025',    '1441756800:2981',    '1441929600:2914',    '1442275200:2927',    '1442448000:2897',    '1442966400:2850',    '1443052800:2923',    '1443139200:2923',    '1443225600:2957',    '1443398400:3001',    '1443484800:2999',    '1443571200:3054',    '1443657600:3121',    '1444089600:3329',    '1444176000:3449',    '1444262400:3280',    '1444348800:3213',    '1444435200:3294',    '1444521600:3294',    '1444608000:3196',    '1444694400:3125',    '1444780800:3044',    '1444867200:3105',    '1444953600:3242',    '1445040000:3365',    '1445126400:3365',    '1445212800:3491',    '1445299200:3664',    '1445385600:3814',    '1445558400:3957',    '1445644800:4092',    '1445731200:4270',    '1445817600:4167',    '1445904000:4061',    '1445990400:4061',    '1446163200:4233',    '1446249600:4246',    '1446336000:4259',    '1446422400:4259',    '1446508800:4221',    '1446595200:4036',    '1446681600:4082',    '1446768000:4179',    '1446854400:4179',    '1446940800:4092',    '1447027200:4092',    '1447113600:3992',    '1447200000:3979',    '1447286400:3982',    '1447372800:4076',    '1447459200:4076',    '1447545600:4244',    '1447632000:4199',    '1447718400:4195',    '1447804800:4136',    '1447891200:4184',    '1447977600:4310',    '1448064000:4417',    '1448150400:4417',    '1448236800:4393',    '1448323200:4393',    '1448409600:4497',    '1448496000:4430',    '1448582400:4430',    '1448668800:4530',    '1448755200:4710',    '1448841600:4692',    '1448928000:4518',    '1449014400:4518',    '1449100800:4646',    '1449187200:4504',    '1449273600:4504',    '1449360000:4379',    '1449446400:4441',    '1449532800:4465',    '1449619200:4414',    '1449705600:4304',    '1449792000:4380',    '1449878400:4468',    '1450051200:4361',    '1450137600:4361',    '1450224000:4419',    '1450310400:4360',    '1450396800:4293',    '1450483200:4315',    '1450569600:4285',    '1450656000:4365',    '1450742400:4318',    '1450828800:4187',    '1450915200:4105',    '1451001600:4065',    '1451088000:4155',    '1451174400:4149',    '1451260800:3991',    '1451347200:3807',    '1451433600:3862',    '1451520000:3741',    '1451606400:3728',    '1451692800:3774',    '1451779200:3774',    '1451865600:3702',    '1451952000:3544',    '1452038400:3495',    '1452124800:3430',    '1452211200:3558',    '1452297600:3547',    '1452384000:3487',    '1452470400:3519',    '1452556800:3450',    '1452643200:3524',    '1452729600:3616',    '1452816000:3666',    '1452902400:3706',    '1452988800:3739',    '1453075200:3777',    '1453161600:3914',    '1453248000:4095',    '1453334400:4242',    '1453420800:4434',    '1453507200:4631',    '1453593600:4732',    '1453680000:4536',    '1453766400:4574',    '1453852800:4437',    '1453939200:4350',    '1454025600:4350',    '1454112000:4367',    '1454198400:4367',    '1454284800:4375',    '1454371200:4443',    '1454457600:4469',    '1454544000:4367',    '1454630400:4314',    '1454716800:4440',    '1454803200:4542',    '1454889600:4643',    '1454976000:4859',    '1455062400:5088',    '1455148800:5338',    '1455235200:5578',    '1455321600:5644',    '1455408000:5380',    '1455494400:5380',    '1455580800:5150',    '1455667200:4930',    '1455753600:4700',    '1455840000:4826',    '1455926400:4877',    '1456012800:4716',    '1456099200:4546',    '1456185600:4546',    '1456272000:4635',    '1456358400:4607',    '1456444800:4535',    '1456531200:4535',    '1456617600:4508',    '1456704000:4532',    '1456790400:4385',    '1456876800:4329',    '1456963200:4200',    '1457049600:4149',    '1457136000:4307',    '1457222400:4496',    '1457308800:4598',    '1457395200:4702',    '1457481600:4594',    '1457568000:4490',    '1457654400:4358',    '1457740800:4188',    '1457827200:4096',    '1457913600:4083',    '1458000000:4157',    '1458086400:4244',    '1458172800:4085',    '1458259200:3967',    '1458345600:4090',    '1458432000:4099',    '1458518400:4108',    '1458604800:3902',    '1458691200:3767',    '1458777600:3823',    '1458864000:3924',    '1458950400:3991',    '1459036800:3961',    '1459123200:3928',    '1459209600:3859',    '1459296000:3758',    '1459382400:3758',    '1459468800:3797',    '1459555200:3766',    '1459641600:3851',    '1459728000:3855',    '1459814400:3799',    '1459900800:3874',    '1459987200:4016',    '1460073600:4025',    '1460160000:3842',    '1460246400:3868',    '1460332800:3830',    '1460419200:3830',    '1460505600:3938',    '1460592000:4027',    '1460678400:3976',    '1460764800:3955',    '1460851200:3941',    '1460937600:4099',    '1461024000:4193',    '1461110400:4059',    '1461196800:4106',    '1461283200:4113',    '1461369600:4113',    '1461456000:4006',    '1461542400:4076',    '1461628800:4033',    '1461715200:3919',    '1461801600:3969',    '1461888000:4166',    '1461974400:4223',    '1462060800:4183',    '1462147200:4175',    '1462233600:4381',    '1462320000:4363',    '1462406400:4563',    '1462492800:4726',    '1462579200:4726',    '1462665600:4599',    '1462752000:4394',    '1462838400:4410',    '1462924800:4442',    '1463011200:4414',    '1463097600:4547',    '1463184000:4587',    '1463270400:4357',    '1463356800:4187',    '1463443200:4388',    '1463529600:4516',    '1463616000:4313',    '1463702400:4233',    '1463961600:4321',    '1463961600:4321',    '1464048000:4160',    '1464134400:4167',    '1464220800:4234',    '1464307200:4340',    '1464393600:4265',    '1464480000:4265',    '1464566400:4216',    '1464652800:4216',    '1464739200:4244',    '1464825600:4158',    '1464912000:4165',    '1464998400:4199',    '1465084800:4213',    '1465171200:4226',    '1465257600:4255',    '1465344000:4255',    '1465430400:4243',    '1465516800:4323',    '1465603200:4295',    '1465689600:4278',    '1465776000:4299',    '1465862400:4193',    '1465948800:4315',    '1466035200:4193',    '1466121600:4204',    '1466208000:4313',    '1466294400:4219',    '1466380800:4114',    '1466467200:4233',    '1466553600:4423',    '1466640000:4246',    '1466726400:4303',    '1466812800:4464',    '1466899200:4506',    '1466985600:4597',    '1467072000:4601',    '1467158400:4478',    '1467244800:4436',    '1467331200:4581',    '1467417600:4582',    '1467504000:4510',    '1467590400:4502',    '1467676800:4607',    '1467763200:4570',    '1467849600:4636',    '1467936000:4621',    '1468022400:4638',    '1468108800:4555',    '1468195200:4617',    '1468281600:4583',    '1468368000:4460',    '1468454400:4330',    '1468540800:4491',    '1468627200:4450',    '1468713600:4319',    '1468800000:4344',    '1468886400:4469',    '1469404800:4460',    '1469404800:4460',    '1469491200:4300',    '1469577600:4300',    '1469664000:4165',    '1469750400:4327',    '1469836800:4512',    '1469923200:4652',    '1470009600:4652',    '1470096000:4654',    '1470182400:4620',    '1470268800:4498',    '1470355200:4530',    '1470441600:4530',    '1470528000:4500',    '1470614400:4369',    '1470700800:4369',    '1470787200:4198',    '1470873600:4286',    '1470960000:4286',    '1471046400:4099',    '1471132800:3905',    '1471219200:3910',    '1471305600:3878',    '1471392000:3983',    '1471478400:3959',    '1471564800:3959',    '1471651200:3808',    '1471737600:3773',    '1471824000:3743',    '1471910400:3571',    '1471996800:3433',    '1472083200:3348',    '1472169600:3467',    '1472256000:3467',    '1472428800:3436',    '1472688000:3373',    '1472774400:3323',    '1472860800:3323',    '1472947200:3273',    '1473033600:3244',    '1473120000:3278',    '1473206400:3230',    '1473292800:3079',    '1473379200:3079',    '1473465600:3046',    '1473552000:3191',    '1473638400:3191',    '1473724800:3141',    '1473811200:3157',    '1473897600:3157',    '1473984000:3190',    '1474070400:3190',    '1474156800:3132',    '1474243200:3219',    '1474329600:3087',    '1474416000:3087',    '1474502400:2980',    '1474588800:2998',    '1474675200:2965',    '1474761600:2965',    '1474848000:3024',    '1474934400:3024',    '1475020800:3030',    '1475107200:3140',    '1475193600:3140',    '1475280000:3214',    '1475366400:3109',    '1475452800:3109',    '1475539200:3231',    '1475625600:3388',    '1475712000:3486',    '1475798400:3537',    '1475884800:3537',    '1475971200:3586',    '1476057600:3586',    '1476144000:3618',    '1476230400:3553',    '1476316800:3553',    '1476403200:3567',    '1476489600:3594',    '1476576000:3414',    '1476662400:3270',    '1476748800:3294',    '1476835200:3333',    '1476921600:3215',    '1477008000:3206',    '1477094400:3234',    '1477180800:3234',    '1477267200:3106',    '1477353600:3120',    '1477440000:3120',    '1477526400:3273',    '1477612800:3273',    '1477699200:3269',    '1477785600:3426',    '1477872000:3593',    '1477958400:3773',    '1478044800:3773',    '1478131200:3939',    '1478217600:3939',    '1478304000:3895',    '1478390400:3895',    '1478476800:4062',    '1478563200:4250',    '1478649600:4301',    '1478736000:4321',    '1478822400:4479',    '1478908800:4599',    '1478995200:4485',    '1479081600:4485',    '1479168000:4389',    '1481241600:4871',    '1481241600:4871',    '1481328000:5037',    '1481414400:5037',    '1481500800:4868',    '1481587200:4732',    '1481673600:4787',    '1481760000:4816',    '1481846400:4816',    '1481932800:4752',    '1482019200:4736',    '1482105600:4736',    '1482192000:4626',    '1482278400:4397',    '1482364800:4330',    '1482451200:4330',    '1482537600:4213',    '1482624000:4020',    '1482710400:3992',    '1482796800:3993',    '1482883200:3962',    '1482969600:3930',    '1483056000:3919',    '1483142400:3823',    '1483228800:3921',    '1483315200:3956',    '1483401600:3803',    '1483488000:3756',    '1483574400:3615',    '1483660800:3447',    '1483747200:3538',    '1483833600:3669',    '1483920000:3781',    '1484006400:3821',    '1484092800:3704',    '1484179200:3775',    '1484265600:3800',    '1484352000:3800',    '1484438400:3635',    '1484524800:3621',    '1484611200:3598',    '1484697600:3546',    '1484784000:3664',    '1484870400:3812',    '1484956800:3694',    '1485043200:3523',    '1485129600:3601',    '1485561600:3599',    '1485648000:3473',    '1485734400:3341',    '1485820800:3396',    '1485907200:3365',    '1485993600:3243',    '1486080000:3166',    '1486166400:3110',    '1486252800:2969',    '1486339200:2944',    '1486425600:3031',    '1486512000:3041',    '1486598400:3039',    '1486684800:3039',    '1486771200:2897',    '1486857600:2767',    '1486944000:2731',    '1487030400:2834',    '1487116800:2929',    '1487203200:2851',    '1487289600:2775',    '1487462400:2640',    '1487548800:2750',    '1487635200:2828',    '1487721600:2859',    '1487808000:2973',    '1487894400:2928',    '1487980800:2797',    '1488067200:2812',    '1488153600:2819',    '1488240000:2864',    '1488326400:2844',    '1488412800:2771',    '1488499200:2662',    '1488585600:2700',    '1488672000:2817',    '1488758400:2731',    '1488844800:2792',    '1488931200:2806',    '1489017600:2730',    '1489104000:2735',    '1489190400:2783',    '1489276800:2921',    '1489363200:2985',    '1489449600:2973',    '1489536000:2874',    '1489622400:2863',    '1489708800:2787',    '1489795200:2694',    '1489881600:2670',    '1489968000:2722',    '1490054400:2809',    '1490140800:2742',    '1490227200:2783',    '1490313600:2771',    '1490400000:2655',    '1490486400:2655',    '1490572800:2743',    '1490659200:2846',    '1490745600:2906',    '1490832000:2934',    '1490918400:2930',    '1491004800:2968',    '1491091200:2885',    '1491177600:2834',    '1491264000:2881',    '1491350400:3018',    '1492041600:2741',    '1492128000:2789',    '1492214400:2828',    '1492300800:2844',    '1492387200:2796',    '1492473600:2726',    '1492560000:2657',    '1492646400:2674',    '1492732800:2706',    '1492819200:2720',    '1492905600:2650',    '1492992000:2638',    '1493078400:2716',    '1493164800:2745',    '1493251200:2745',    '1493337600:2727',    '1493424000:2717',    '1493510400:2718',    '1493596800:2789',    '1493683200:2769',    '1493769600:2845',    '1493856000:2877',    '1493942400:2881',    '1494028800:2918',    '1494115200:2933',    '1494201600:2897',    '1494288000:2821',    '1494374400:2814',    '1494460800:2822',    '1494547200:2734',    '1494633600:2724',    '1494720000:2732',    '1494806400:2819',    '1494892800:2901',    '1494979200:2918',    '1495065600:2782',    '1495152000:2719',    '1495238400:2719',    '1495324800:2674',    '1495411200:2674',    '1495497600:2668',    '1495584000:2627',    '1495670400:2664',    '1495756800:2722',    '1495843200:2793',    '1495929600:2725',    '1496016000:2617',    '1496102400:2643',    '1496188800:2775',    '1496275200:2849',    '1496361600:2811',    '1496448000:2830',    '1496534400:2787',    '1496793600:2780',    '1496880000:2834',    '1496966400:2834',    '1497052800:2765',    '1497139200:2810',    '1497225600:2878',    '1497312000:2771',    '1497398400:2670',    '1497484800:2561',    '1497571200:2629',    '1497657600:2715',    '1497744000:2732',    '1497830400:2735',    '1497916800:2735',    '1498003200:2756',    '1498089600:2759',    '1498176000:2759',    '1498262400:2749',    '1498348800:2813',    '1498435200:2799',    '1498521600:2848',    '1498608000:2929',    '1498694400:2978',    '1498780800:3011',    '1498867200:3053',    '1498953600:3053',    '1499040000:3050',    '1499126400:3069',    '1499212800:3166',    '1499299200:3166',    '1499385600:3174',    '1499472000:3174',    '1499558400:3053',    '1499990400:2710',    '1500076800:2809',    '1500163200:2809',    '1500249600:2869',    '1500336000:2958',    '1500422400:2942',    '1500508800:2903',    '1500595200:2862',    '1500681600:2977',    '1500768000:3078',    '1500854400:3069',    '1500940800:3069',    '1501027200:3045',    '1501113600:3033',    '1501200000:2984',    '1501286400:2941',    '1501372800:2941',    '1501459200:3005',    '1501545600:3005',    '1501632000:3021',    '1501718400:2972',    '1501804800:2884',    '1501891200:2854',    '1501977600:2896',    '1502064000:2889',    '1502323200:3063',    '1502409600:2985',    '1502496000:3033',    '1502582400:3060',    '1502668800:2922',    '1502755200:2916',    '1502841600:2897',    '1502928000:2933',    '1503014400:3040',    '1503100800:3040',    '1503187200:2965',    '1503273600:2833',    '1503360000:2762',    '1503446400:2821',    '1503532800:2871',    '1503619200:2973',    '1503705600:2932',    '1503792000:2897',    '1503878400:2944',    '1503964800:2917',    '1504051200:2917',    '1504137600:2941',    '1504224000:2912',    '1504310400:2912',    '1504396800:2875',    '1504483200:2875',    '1504569600:2960',    '1504656000:3006',    '1504742400:3058',    '1504828800:3055',    '1504915200:3055',    '1505001600:3095',    '1505088000:3137',    '1505174400:3029',    '1505260800:3029',    '1505347200:3151',    '1505433600:3153',    '1505520000:3153',    '1505606400:3008',    '1505692800:3017',    '1505865600:2880',    '1505952000:2986',    '1506038400:3044',    '1506124800:2967',    '1506211200:2967',    '1506297600:2970',    '1506384000:2966',    '1506470400:3007',    '1506556800:3007',    '1506643200:3071',    '1506729600:2977',    '1506816000:2915',    '1506902400:2884',    '1506988800:2926',    '1507075200:2926',    '1507161600:3049',    '1507248000:3008',    '1507334400:2984',    '1507420800:3010',    '1507507200:3129',    '1507593600:3217',    '1507680000:3206',    '1507766400:3206',    '1507852800:3080',    '1507939200:2965',    '1508025600:2975',    '1508112000:2975',    '1508198400:3076',    '1508284800:3076',    '1508371200:3144',    '1508457600:3022',    '1508544000:2990',    '1508630400:2918',    '1508716800:2829',    '1508803200:2774',    '1508889600:2894',    '1508976000:2966',    '1509062400:2927',    '1509148800:2889',    '1509235200:2889',    '1509321600:2774',    '1509408000:2688',    '1509494400:2699',    '1509580800:2699',    '1509667200:2771',    '1509753600:2810',    '1509840000:2759',    '1509926400:2650',    '1510012800:2641',    '1510099200:2641',    '1510185600:2726',    '1510272000:2702',    '1510358400:2568',    '1510444800:2498',    '1510531200:2566',    '1510617600:2682',    '1510704000:2682',    '1510790400:2803',    '1510876800:2731',    '1510963200:2626',    '1511049600:2626',    '1511136000:2632',    '1511222400:2658',    '1511308800:2593',    '1511395200:2572',    '1511481600:2589',    '1511568000:2699',    '1511654400:2786',    '1511740800:2819',    '1511827200:2819',    '1511913600:2848',    '1512000000:2885',    '1512086400:2897',    '1512172800:2905',    '1512259200:2905',    '1512345600:2806',    '1512432000:2806',    '1512518400:2838',    '1512604800:2912',    '1512691200:2954',    '1512777600:2954',    '1512864000:3001',    '1512950400:2930',    '1513036800:2945',    '1513123200:3060',    '1513209600:3020',    '1513296000:2945',    '1513382400:2825',    '1513468800:2932',    '1513555200:3006',    '1513641600:2989',    '1513728000:3007',    '1513814400:2967',    '1513900800:2873',    '1513987200:2810',    '1514073600:2883',    '1514160000:2904',    '1514246400:3006',    '1514332800:2939',    '1514419200:2905',    '1514505600:3012',    '1514592000:3066',    '1514678400:3003',    '1514764800:2976',    '1514851200:2969',    '1514937600:2974',    '1515024000:3045',    '1515110400:2943',    '1515196800:2885',    '1515283200:2877',    '1515369600:2802',    '1515456000:2876',    '1515542400:2841',    '1515628800:2806',    '1515715200:2840',    '1515801600:2923',    '1515888000:2919',    '1515974400:2853',    '1516060800:2772',    '1516147200:2823',    '1516233600:2879',    '1516320000:2886',    '1516406400:2886',    '1516492800:2802',    '1516579200:2724',    '1516665600:2699',    '1516752000:2811',    '1516838400:2803',    '1516924800:2896',    '1517011200:2940',    '1517097600:2917',    '1517184000:2853',    '1517270400:2756',    '1517356800:2683',    '1517529600:2605',    '1517616000:2601',    '1517702400:2581',    '1517788800:2654',    '1517875200:2709',    '1517961600:2750',    '1518048000:2864',    '1518134400:2864',    '1518220800:2965',    '1518307200:3012',    '1518393600:3155',    '1518480000:3308',    '1518566400:3464',    '1518652800:3621',    '1518739200:3779',    '1518825600:3755',    '1518912000:3624',    '1518998400:3685',    '1519084800:3869',    '1519171200:4029',    '1519257600:4117',    '1519344000:4263',    '1519430400:4227',    '1519516800:4036',    '1519603200:3914',    '1519689600:3942',    '1519776000:4113',    '1519862400:3978',    '1519948800:3887',    '1520035200:3755',    '1520121600:3722',    '1520208000:3722',    '1520294400:3632',    '1520380800:3500',    '1520467200:3459',    '1520553600:3561',    '1520640000:3509',    '1520726400:3404',    '1520726400:3404',    '1520812800:3389',    '1520899200:3342',    '1520985600:3248',    '1521072000:3132',    '1521158400:3194',    '1521244800:3209',    '1521331200:3262',    '1521417600:3149',    '1521504000:3095',    '1521590400:2972',    '1521676800:2947',    '1521849600:2853',    '1521936000:2735',    '1522108800:2847',    '1522195200:2897',    '1522281600:2792',    '1522368000:2783',    '1522454400:2715',    '1522540800:2745',    '1522627200:2713',    '1522713600:2736',    '1522800000:2688',    '1522886400:2690',    '1522972800:2690',    '1523059200:2760',    '1523232000:2742',    '1523318400:2781',    '1523404800:2806',    '1523491200:2883',    '1523577600:2821',    '1523664000:2822',    '1523750400:2814',    '1523923200:2860',    '1524009600:2872',    '1524096000:2890',    '1524182400:2911',    '1524268800:2895',    '1524355200:2826',    '1524441600:2795',    '1524528000:2786',    '1524614400:2752',    '1524700800:2789',    '1524787200:2789',    '1524873600:2859',    '1524960000:2881',    '1525046400:2767',    '1525132800:2836',    '1525305600:2980',    '1525392000:2866',    '1525478400:2736',    '1525564800:2714',    '1525651200:2714',    '1525737600:2836',    '1525824000:2835',    '1525910400:2871',    '1525996800:2846',    '1526083200:2773',    '1526169600:2784',    '1526256000:2784',    '1526342400:2795',    '1526428800:2854',    '1526515200:2903',    '1526601600:2977',    '1526688000:2851',    '1526774400:2856',    '1526860800:2934',    '1526947200:3037',    '1527033600:3037',    '1527120000:3036',    '1527206400:2917',    '1527292800:2950',    '1527379200:2939',    '1527465600:2943',    '1527552000:3007',    '1527638400:3080',    '1527724800:3202',    '1527811200:3266',    '1527897600:3367',    '1527984000:3481',    '1528070400:3469',    '1528156800:3530',    '1528243200:3524',    '1528329600:3462',    '1528416000:3462',    '1528502400:3305',    '1528588800:3139',    '1528675200:2985',    '1528761600:2923',    '1528848000:2916',    '1528934400:2837',    '1529020800:2729',    '1529107200:2814',    '1529193600:2785',    '1529280000:2789',    '1529366400:2692',    '1529452800:2682',    '1529539200:2682',    '1529625600:2652',    '1529712000:2586',    '1529798400:2555',    '1529884800:2517',    '1529971200:2447',    '1530057600:2333',    '1530144000:2258',    '1530230400:2258',    '1530316800:2251',    '1530403200:2274',    '1530489600:2310',    '1530576000:2371',    '1530662400:2410',    '1530748800:2414',    '1530835200:2405',    '1530921600:2349',    '1531008000:2380',    '1531094400:2410',    '1531180800:2469',    '1531267200:2496',    '1531353600:2482',    '1531440000:2446',    '1531526400:2460',    '1531612800:2468',    '1531699200:2529',    '1531785600:2540',    '1531872000:2498',    '1531958400:2517',    '1532044800:2505',    '1532131200:2494',    '1532217600:2464',    '1532304000:2482',    '1532390400:2550',    '1532476800:2644',    '1532563200:2637',    '1532649600:2731',    '1532736000:2743',    '1532822400:2846',    '1532908800:2886',    '1532995200:2919',    '1533081600:2968',    '1533168000:2928',    '1533254400:2957',    '1533340800:3016',    '1533427200:2966',    '1533513600:2942',    '1533600000:2908',    '1533686400:2869',    '1533772800:2817',    '1533859200:2783',    '1533945600:2721',    '1534032000:2701',    '1534118400:2682',    '1534291200:2782',    '1534464000:2816',    '1534550400:2790',    '1534636800:2759',    '1534723200:2761',    '1534809600:2837',    '1534896000:2888',    '1534982400:3024',    '1535068800:3022',    '1535155200:3017',    '1535241600:2931',    '1535328000:2968',    '1535414400:3017',    '1535500800:2967',    '1535587200:2961',    '1535673600:2953',    '1535760000:2966',    '1535846400:3045',    '1535932800:3129',    '1536019200:3160',    '1536105600:3252',    '1536192000:3165',    '1536278400:3165',    '1536364800:3015',    '1536451200:2864',    '1536537600:2753',    '1536624000:2832',    '1536710400:2898',    '1536796800:2966',    '1536883200:2950',    '1536969600:3039',    '1537056000:3082',    '1537142400:3080',    '1537228800:3040',    '1537315200:3039',    '1537401600:3159',    '1537488000:3274',    '1537574400:3308',    '1537660800:3322',    '1537747200:3253',    '1537833600:3164',    '1537920000:3044',    '1538006400:2998',    '1538092800:2978',    '1538179200:3006',    '1538265600:2954',    '1538352000:2832',    '1538438400:2726',    '1542672000:3064',    '1542844800:2987',    '1542931200:2964',    '1543104000:2973',    '1543190400:2931',    '1543276800:2928',    '1543363200:3003',    '1543449600:2961',    '1543536000:3071',    '1543622400:3092',    '1543708800:3088',    '1543795200:3068',    '1543881600:3109',    '1543968000:3092',    '1544054400:3071',    '1544140800:3088',    '1544313600:3162',    '1544400000:3135',    '1544486400:3185',    '1544572800:3171',    '1544659200:3103',    '1544745600:3004',    '1544832000:2907',    '1544918400:2890',    '1545004800:2879',    '1545091200:2889',    '1545177600:2817',    '1545264000:2781',    '1545350400:2778',    '1545436800:2820',    '1545523200:2731',    '1545609600:2659',    '1545696000:2699',    '1545782400:2675',    '1545868800:2557',    '1546041600:2753',    '1546128000:2771',    '1546300800:2821',    '1546387200:2775',    '1546473600:2765',    '1546560000:2769',    '1546646400:2699',    '1546732800:2663',    '1546819200:2692',    '1546905600:2732',    '1546992000:2836',    '1547078400:2763',    '1547164800:2656',    '1547251200:2588',    '1547337600:2545',    '1547424000:2559',    '1547510400:2532',    '1547683200:2434',    '1547856000:2301',    '1548028800:2207',    '1548115200:2170',    '1548201600:2100',    '1548460800:2050',    '1548547200:1969',    '1548633600:1897',    '1548720000:1899',    '1548806400:1952',    '1548892800:2012',    '1548979200:1980',    '1549065600:1913',    '1549152000:1850',    '1549238400:1818',    '1549411200:1778',    '1549497600:1763',    '1549584000:1750',    '1549670400:1744',    '1549756800:1822',    '1549843200:1910',    '1549929600:1994',    '1550016000:2025',    '1550102400:1961',    '1550188800:1912',    '1550275200:1866',    '1550361600:1877',    '1550448000:1883',    '1550534400:1930',    '1550707200:1931',    '1550707200:1931',    '1550793600:1889',    '1550880000:1874',    '1551052800:1866',    '1551139200:1942',    '1551225600:2027',    '1551398400:2182',    '1551484800:2209',    '1551571200:2207',    '1551657600:2181',    '1551744000:2114',    '1551830400:2133',    '1551916800:2119',    '1552003200:2074',    '1552089600:2033',    '1552176000:1980',    '1552262400:1924',    '1552348800:1904',    '1552435200:1870',    '1552521600:1852',    '1552694400:1877',    '1552780800:1942',    '1552867200:2000',    '1552953600:2089',    '1553212800:2069',    '1553385600:1917',    '1553644800:1977',    '1553731200:1965',    '1553904000:1989',    '1553990400:1997',    '1554163200:2001',    '1554336000:1919',    '1554595200:1905',    '1555113600:1847',    '1555286400:1884',    '1555372800:1927',    '1555459200:1966',    '1555718400:2099',    '1555804800:2100',    '1556150400:2035',    '1556323200:1929',    '1556409600:1970',    '1556755200:2207',    '1556841600:2134',    '1556928000:2044',    '1557014400:2014',    '1557100800:2030',    '1557360000:2123',    '1557792000:2365',    '1558396800:2587',    '1558569600:2504',    '1558828800:2344',    '1558915200:2296',    '1559001600:2270',    '1559088000:2291',    '1559174400:2295',    '1559260800:2257',    '1559347200:2220',    '1559433600:2202',    '1559520000:2193',    '1559606400:2286',    '1559692800:2364',    '1559779200:2381',    '1559865600:2314',    '1559952000:2288',    '1560038400:2309',    '1560124800:2320',    '1560211200:2320',    '1560297600:2309',    '1560384000:2250',    '1560470400:2187',    '1560556800:2154',    '1560643200:2162',    '1560729600:2167',    '1560816000:2122',    '1560902400:2079',    '1560988800:2029',    '1561075200:1982',    '1561161600:1896',    '1561248000:1835',    '1561334400:1807',    '1561420800:1776',    '1561507200:1831',    '1561593600:1896',    '1561680000:1934',    '1561766400:1937',    '1561852800:1897',    '1561939200:1826',    '1562025600:1864',    '1562112000:1875',    '1562198400:1871',    '1562284800:1869',    '1562371200:1800',    '1562457600:1744',    '1562544000:1788',    '1562630400:1840',    '1562716800:1846',    '1562803200:1835',    '1562889600:1834',    '1562976000:1849',    '1563062400:1871',    '1563148800:1946',    '1563235200:1951',    '1563321600:1939',    '1563408000:1935',    '1563494400:1927',    '1563580800:1896',    '1563667200:1839',    '1563753600:1803',    '1563840000:1802',    '1563926400:1832',    '1564012800:1795',    '1564099200:1786',    '1564185600:1790',    '1564272000:1841',    '1564358400:1921',    '1564444800:1989',    '1564531200:2072',    '1564617600:2116',    '1564790400:2013',    '1564876800:2073',    '1564963200:2165',    '1565049600:2183',    '1565136000:2148',    '1565222400:2194',    '1565308800:2208',    '1565395200:2272',    '1565481600:2326',    '1565568000:2379',    '1565654400:2416',    '1565827200:2298',    '1565827200:2298',    '1565913600:2263',    '1566000000:2330',    '1566086400:2330',    '1566259200:2419',    '1566432000:2484',    '1566432000:2484',    '1566518400:2588',    '1566604800:2616',    '1566691200:2653',    '1566777600:2646',    '1566864000:2635',    '1566950400:2581',    '1567036800:2523',    '1567123200:2469',    '1567209600:2450',    '1567296000:2550',    '1567382400:2650',    '1567468800:2733',    '1567555200:2702',    '1567641600:2615',    '1567728000:2614',    '1567814400:2623',    '1567900800:2560',    '1567987200:2530',    '1568073600:2518' }