Module:Exchange/Adamant platelegs (t)/Data

return { '1427414400:14222',   '1427500800:14222',    '1427587200:14222',    '1427673600:14222',    '1427760000:14222',    '1427846400:13694',    '1427932800:13694',    '1428019200:13694',    '1428105600:13694',    '1428192000:13694',    '1428278400:13694',    '1428364800:13251',    '1428451200:13251',    '1428537600:13251',    '1428624000:13251',    '1428710400:13251',    '1428796800:13251',    '1428883200:12771',    '1428969600:12771',    '1429056000:12771',    '1429142400:12771',    '1429228800:12771',    '1429315200:12771',    '1429401600:12771',    '1429488000:12371',    '1429574400:12371',    '1429660800:12371',    '1429747200:12371',    '1429833600:12371',    '1429920000:12371',    '1430006400:12371',    '1430092800:12371',    '1430179200:11914',    '1430265600:11914',    '1430352000:11914',    '1430438400:11914',    '1430524800:11914',    '1430611200:11914',    '1430697600:11914',    '1430784000:11502',    '1430870400:11502',    '1430956800:11502',    '1431043200:11502',    '1431129600:11502',    '1431216000:11502',    '1431302400:10961',    '1431388800:10961',    '1431475200:10961',    '1431561600:10961',    '1431648000:10961',    '1431734400:10961',    '1431820800:10961',    '1431907200:10449',    '1431993600:10449',    '1432080000:10449',    '1432166400:10449',    '1432252800:10449',    '1432339200:10449',    '1432425600:10449',    '1432512000:10001',    '1432598400:10001',    '1432684800:10001',    '1432771200:10001',    '1432857600:9629',    '1432944000:9629',    '1433030400:9629',    '1433116800:9629',    '1433203200:9188',    '1433289600:9188',    '1433376000:9188',    '1433462400:9188',    '1433548800:9188',    '1433635200:8755',    '1433721600:8755',    '1433808000:8755',    '1433894400:8755',    '1433980800:8425',    '1434067200:8425',    '1434153600:8425',    '1434240000:8425',    '1434326400:8425',    '1434412800:8345',    '1434499200:8345',    '1434585600:8345',    '1434672000:8345',    '1434758400:8345',    '1434844800:8212',    '1434931200:8212',    '1435017600:8212',    '1435104000:8212',    '1435190400:8212',    '1435276800:8212',    '1435363200:7963',    '1435449600:7963',    '1435536000:7963',    '1435622400:7963',    '1435708800:7963',    '1435795200:7655',    '1435881600:7655',    '1435968000:7655',    '1436054400:7655',    '1436140800:7655',    '1436227200:7407',    '1436313600:7407',    '1436400000:7407',    '1436486400:7407',    '1436572800:7407',    '1436659200:7625',    '1436745600:7625',    '1436832000:7625',    '1436918400:7625',    '1437004800:7625',    '1437091200:7502',    '1437177600:7502',    '1437264000:7502',    '1437350400:7502',    '1437436800:7502',    '1437523200:7320',    '1437609600:7320',    '1437696000:7320',    '1437782400:7320',    '1437868800:7292',    '1437955200:7292',    '1438041600:7292',    '1438128000:7292',    '1438214400:7180',    '1438300800:7180',    '1438387200:7180',    '1438473600:7180',    '1438560000:7180',    '1438646400:6895',    '1438732800:6895',    '1438819200:6895',    '1438905600:6895',    '1438992000:6895',    '1439078400:6582',    '1439164800:6582',    '1439251200:6582',    '1439337600:6582',    '1439424000:6582',    '1439510400:6331',    '1439596800:6331',    '1439683200:6331',    '1439769600:6331',    '1439856000:6227',    '1439942400:6227',    '1440028800:6227',    '1440115200:6227',    '1440201600:6227',    '1440288000:6223',    '1440374400:6223',    '1440460800:6223',    '1440547200:6223',    '1440633600:6223',    '1440720000:6223',    '1440806400:6000',    '1440892800:6000',    '1440979200:6000',    '1441065600:6000',    '1441152000:6000',    '1441238400:6000',    '1441324800:5836',    '1441411200:5836',    '1441497600:5836',    '1441584000:5836',    '1441670400:5836',    '1441756800:5977',    '1441843200:5977',    '1441929600:5977',    '1442016000:5977',    '1442102400:5977',    '1442188800:5889',    '1442275200:5889',    '1442361600:5889',    '1442448000:5889',    '1442534400:5889',    '1442620800:5806',    '1442707200:5806',    '1442793600:5806',    '1442880000:5806',    '1442966400:5806',    '1443052800:5806',    '1443139200:5747',    '1443225600:5747',    '1443398400:5747',    '1443484800:5747',    '1443571200:5747',    '1443657600:5697',    '1444089600:5697',    '1444176000:5697',    '1444262400:5784',    '1444348800:5784',    '1444435200:5784',    '1444521600:5784',    '1444608000:5784',    '1444694400:5986',    '1444780800:5986',    '1444867200:5986',    '1444953600:5986',    '1445040000:5986',    '1445126400:5986',    '1445212800:5888',    '1445299200:5888',    '1445385600:5888',    '1445558400:5888',    '1445644800:5770',    '1445731200:5770',    '1445817600:5770',    '1445904000:5770',    '1445990400:5770',    '1446076800:5558',    '1446163200:5558',    '1446249600:5558',    '1446336000:5558',    '1446422400:5558',    '1446508800:5558',    '1446595200:5558',    '1446681600:5370',    '1446768000:5370',    '1446854400:5370',    '1446940800:5370',    '1447027200:5370',    '1447113600:5370',    '1447200000:5314',    '1447286400:5314',    '1447372800:5314',    '1447459200:5314',    '1447545600:5314',    '1447632000:5314',    '1447718400:5427',    '1447804800:5427',    '1447891200:5427',    '1447977600:5427',    '1448064000:5427',    '1448150400:5427',    '1448236800:5513',    '1448323200:5513',    '1448409600:5513',    '1448496000:5513',    '1448582400:5513',    '1448668800:5513',    '1448755200:5559',    '1448841600:5559',    '1448928000:5559',    '1449014400:5559',    '1449100800:5559',    '1449187200:5662',    '1449273600:5662',    '1449360000:5662',    '1449446400:5662',    '1449532800:5662',    '1449619200:5662',    '1449705600:5812',    '1449792000:5812',    '1449878400:5812',    '1449964800:5812',    '1450051200:5812',    '1450137600:5812',    '1450224000:6076',    '1450310400:6076',    '1450396800:6076',    '1450483200:6076',    '1450569600:6076',    '1450656000:6076',    '1450742400:6349',    '1450828800:6349',    '1450915200:6349',    '1451001600:6349',    '1451088000:6349',    '1451174400:6638',    '1451260800:6638',    '1451347200:6638',    '1451433600:6638',    '1451520000:6658',    '1451606400:6658',    '1451692800:6658',    '1451779200:6658',    '1451865600:6658',    '1451952000:6658',    '1452038400:6773',    '1452124800:6773',    '1452211200:6773',    '1452297600:6773',    '1452384000:6773',    '1452470400:6773',    '1452556800:6823',    '1452643200:6823',    '1452729600:6823',    '1452816000:6823',    '1452902400:6871',    '1452988800:6871',    '1453075200:6871',    '1453161600:6871',    '1453248000:6871',    '1453334400:6804',    '1453420800:6804',    '1453507200:6804',    '1453593600:6804',    '1453680000:6804',    '1453766400:6823',    '1453852800:6823',    '1453939200:6823',    '1454025600:6823',    '1454112000:6917',    '1454198400:6917',    '1454284800:6917',    '1454371200:6917',    '1454457600:6917',    '1454544000:6861',    '1454630400:6861',    '1454716800:6861',    '1454803200:6861',    '1454889600:6861',    '1454976000:6892',    '1455062400:6892',    '1455148800:6892',    '1455235200:6892',    '1455321600:6892',    '1455408000:6906',    '1455494400:6906',    '1455580800:6906',    '1455667200:6906',    '1455753600:6906',    '1455840000:6860',    '1455926400:6860',    '1456012800:6860',    '1456099200:6938',    '1456185600:6938',    '1456272000:6938',    '1456358400:6938',    '1456444800:6938',    '1456531200:6938',    '1456617600:6927',    '1456704000:6927',    '1456790400:6927',    '1456876800:6927',    '1456963200:6927',    '1457049600:6999',    '1457136000:6999',    '1457222400:6999',    '1457308800:6999',    '1457395200:6999',    '1457481600:7045',    '1457568000:7045',    '1457654400:7045',    '1457740800:7045',    '1457827200:6803',    '1457913600:6803',    '1458000000:6803',    '1458086400:6803',    '1458172800:6565',    '1458259200:6565',    '1458345600:6565',    '1458432000:6565',    '1458518400:6404',    '1458604800:6404',    '1458691200:6404',    '1458777600:6404',    '1458864000:6404',    '1458950400:6190',    '1459036800:6190',    '1459123200:6190',    '1459209600:6012',    '1459296000:6012',    '1459382400:6012',    '1459468800:6012',    '1459555200:6012',    '1459641600:6179',    '1459728000:6179',    '1459814400:6179',    '1459900800:6179',    '1459987200:6352',    '1460073600:6352',    '1460160000:6352',    '1460246400:6352',    '1460332800:6528',    '1460419200:6528',    '1460505600:6528',    '1460592000:6528',    '1460678400:6528',    '1460764800:6618',    '1460851200:6618',    '1460937600:6618',    '1461024000:6618',    '1461110400:6516',    '1461196800:6516',    '1461283200:6516',    '1461369600:6516',    '1461456000:6247',    '1461542400:6247',    '1461628800:6247',    '1461715200:5963',    '1461801600:5963',    '1461888000:5963',    '1461974400:5963',    '1462060800:5733',    '1462147200:5733',    '1462233600:5733',    '1462320000:5733',    '1462406400:5608',    '1462492800:5608',    '1462579200:5608',    '1462665600:5608',    '1462752000:5649',    '1462838400:5649',    '1462924800:5649',    '1463011200:5649',    '1463097600:5649',    '1463184000:5597',    '1463270400:5597',    '1463356800:5597',    '1463443200:5597',    '1463529600:5439',    '1463616000:5439',    '1463702400:5439',    '1463875200:5439',    '1463961600:5444',    '1464048000:5444',    '1464134400:5444',    '1464220800:5444',    '1464307200:5478',    '1464393600:5478',    '1464480000:5478',    '1464566400:5478',    '1464652800:5311',    '1464739200:5311',    '1464825600:5311',    '1464912000:5311',    '1464998400:5199',    '1465084800:5199',    '1465171200:5199',    '1465257600:5046',    '1465344000:5046',    '1465430400:5046',    '1465516800:5046',    '1465603200:4995',    '1465689600:4995',    '1465776000:4995',    '1465862400:4995',    '1465948800:4915',    '1466035200:4915',    '1466121600:4915',    '1466208000:4915',    '1466294400:5074',    '1466380800:5074',    '1466467200:5074',    '1466553600:5074',    '1466640000:5156',    '1466726400:5156',    '1466812800:5156',    '1466899200:5156',    '1466985600:5076',    '1467072000:5076',    '1467158400:5076',    '1467244800:5076',    '1467331200:4937',    '1467417600:4937',    '1467504000:4937',    '1467590400:4937',    '1467676800:4955',    '1467763200:4955',    '1467849600:4955',    '1467936000:4955',    '1468022400:4962',    '1468108800:4962',    '1468195200:4962',    '1468281600:4938',    '1468368000:4938',    '1468454400:4938',    '1468540800:4826',    '1468627200:4826',    '1468713600:4826',    '1468800000:4826',    '1468886400:4809',    '1469318400:4577',    '1469404800:4577',    '1469491200:4577',    '1469577600:4577',    '1469664000:4466',    '1469750400:4466',    '1469836800:4466',    '1469923200:4466',    '1470009600:4432',    '1470096000:4432',    '1470182400:4432',    '1470268800:4432',    '1470355200:4432',    '1470441600:4410',    '1470528000:4410',    '1470614400:4410',    '1470700800:4410',    '1470787200:4291',    '1470873600:4291',    '1470960000:4291',    '1471046400:4291',    '1471132800:4291',    '1471219200:4291',    '1471305600:4247',    '1471392000:4247',    '1471478400:4247',    '1471564800:4247',    '1471651200:4247',    '1471737600:4108',    '1471824000:4108',    '1471910400:4108',    '1471996800:4108',    '1472083200:4108',    '1472169600:3963',    '1472256000:3963',    '1472428800:3963',    '1472688000:3966',    '1472774400:3966',    '1472860800:3966',    '1472947200:3966',    '1473033600:3966',    '1473120000:3966',    '1473206400:4023',    '1473292800:4023',    '1473379200:4023',    '1473465600:4023',    '1473552000:4023',    '1473638400:4023',    '1473724800:4040',    '1473811200:4040',    '1473897600:4040',    '1473984000:4040',    '1474070400:4040',    '1474156800:4040',    '1474243200:4129',    '1474329600:4129',    '1474416000:4129',    '1474502400:4129',    '1474588800:4129',    '1474675200:4129',    '1474761600:4104',    '1474848000:4104',    '1474934400:4104',    '1475020800:4104',    '1475107200:4104',    '1475193600:4104',    '1475280000:4104',    '1475366400:4148',    '1475452800:4148',    '1475539200:4148',    '1475625600:4148',    '1475712000:4148',    '1475798400:4148',    '1475884800:4148',    '1475971200:4057',    '1476057600:4057',    '1476144000:4057',    '1476230400:4057',    '1476316800:4057',    '1476403200:4057',    '1476489600:4057',    '1476576000:4060',    '1476662400:4060',    '1476748800:4060',    '1476835200:4060',    '1476921600:4060',    '1477008000:4060',    '1477094400:4084',    '1477180800:4084',    '1477267200:4084',    '1477353600:4084',    '1477440000:4084',    '1477526400:4042',    '1477612800:4042',    '1477699200:4042',    '1477785600:4042',    '1477872000:4042',    '1477958400:4042',    '1478044800:4050',    '1478131200:4050',    '1478217600:4050',    '1478304000:4050',    '1478390400:4050',    '1478476800:4015',    '1478563200:4015',    '1478649600:4015',    '1478736000:4015',    '1478822400:4015',    '1478908800:4039',    '1478995200:4039',    '1479081600:4039',    '1479168000:4039',    '1479254400:4039',    '1481155200:3868',    '1481241600:3852',    '1481328000:3852',    '1481414400:3852',    '1481500800:3852',    '1481587200:4004',    '1481673600:4004',    '1481760000:4004',    '1481846400:4004',    '1481932800:4004',    '1482019200:4111',    '1482105600:4111',    '1482192000:4111',    '1482278400:4111',    '1482364800:4111',    '1482451200:4183',    '1482537600:4183',    '1482624000:4183',    '1482710400:4183',    '1482796800:4183',    '1482883200:4145',    '1482969600:4145',    '1483056000:4145',    '1483142400:4145',    '1483228800:4145',    '1483315200:4032',    '1483401600:4032',    '1483488000:4032',    '1483574400:4032',    '1483660800:3913',    '1483747200:3913',    '1483833600:3913',    '1483920000:3913',    '1484006400:3813',    '1484092800:3813',    '1484179200:3813',    '1484265600:3813',    '1484352000:3812',    '1484438400:3812',    '1484524800:3812',    '1484611200:3812',    '1484697600:3804',    '1484784000:3804',    '1484870400:3804',    '1484956800:3804',    '1485043200:3868',    '1485129600:3868',    '1485216000:3868',    '1485561600:4047',    '1485648000:4088',    '1485734400:4088',    '1485820800:4088',    '1485907200:4088',    '1485993600:4093',    '1486080000:4093',    '1486166400:4093',    '1486252800:4093',    '1486339200:4093',    '1486425600:4135',    '1486512000:4135',    '1486598400:4135',    '1486684800:4135',    '1486771200:4066',    '1486857600:4066',    '1486944000:4066',    '1487030400:4066',    '1487116800:4055',    '1487203200:4055',    '1487289600:4055',    '1487376000:4055',    '1487462400:4055',    '1487548800:4062',    '1487635200:4062',    '1487721600:4062',    '1487808000:4062',    '1487894400:4011',    '1487980800:4011',    '1488067200:4011',    '1488153600:4011',    '1488240000:3944',    '1488326400:3944',    '1488412800:3944',    '1488499200:3944',    '1488585600:3957',    '1488672000:3957',    '1488758400:3957',    '1488844800:3957',    '1488931200:3979',    '1489017600:3979',    '1489104000:3979',    '1489190400:3979',    '1489276800:3919',    '1489363200:3919',    '1489449600:3919',    '1489536000:3856',    '1489622400:3856',    '1489708800:3856',    '1489795200:3856',    '1489881600:3782',    '1489968000:3782',    '1490054400:3782',    '1490140800:3662',    '1490227200:3662',    '1490313600:3662',    '1490400000:3662',    '1490486400:3738',    '1490572800:3738',    '1490659200:3738',    '1490745600:3738',    '1490832000:3897',    '1490918400:3897',    '1491004800:3897',    '1491091200:3934',    '1491177600:3934',    '1491264000:3934',    '1491350400:3934',    '1491436800:4031',    '1492041600:3949',    '1492128000:3857',    '1492214400:3857',    '1492300800:3857',    '1492387200:3857',    '1492473600:3914',    '1492560000:3914',    '1492646400:3914',    '1492732800:3914',    '1492819200:3987',    '1492905600:3987',    '1492992000:3987',    '1493078400:3987',    '1493164800:3938',    '1493251200:3938',    '1493337600:3938',    '1493424000:3938',    '1493510400:3986',    '1493596800:3986',    '1493683200:3986',    '1493769600:3986',    '1493856000:4129',    '1493942400:4129',    '1494028800:4129',    '1494115200:4129',    '1494201600:4154',    '1494288000:4154',    '1494374400:4154',    '1494460800:4154',    '1494547200:4259',    '1494633600:4259',    '1494720000:4259',    '1494806400:4259',    '1494892800:4110',    '1494979200:4110',    '1495065600:4110',    '1495152000:3998',    '1495238400:3998',    '1495324800:3998',    '1495411200:3998',    '1495497600:3834',    '1495584000:3834',    '1495670400:3834',    '1495756800:3834',    '1495843200:3847',    '1495929600:3847',    '1496016000:3847',    '1496102400:3847',    '1496188800:3727',    '1496275200:3727',    '1496361600:3727',    '1496448000:3766',    '1496534400:3766',    '1496620800:3766',    '1496707200:3766',    '1496793600:3856',    '1496880000:3856',    '1496966400:3856',    '1497052800:3856',    '1497139200:4047',    '1497225600:4047',    '1497312000:4047',    '1497398400:4213',    '1497484800:4213',    '1497571200:4213',    '1497657600:4213',    '1497744000:4284',    '1497830400:4284',    '1497916800:4284',    '1498003200:4265',    '1498089600:4265',    '1498176000:4265',    '1498262400:4265',    '1498348800:4254',    '1498435200:4254',    '1498521600:4254',    '1498608000:4254',    '1498694400:4194',    '1498780800:4194',    '1498867200:4194',    '1498953600:4194',    '1499040000:4136',    '1499126400:4136',    '1499212800:4136',    '1499299200:4136',    '1499385600:4197',    '1499472000:4197',    '1499558400:4197',    '1499644800:4197',    '1499990400:4231',    '1500076800:4364',    '1500163200:4364',    '1500249600:4364',    '1500336000:4238',    '1500422400:4238',    '1500508800:4238',    '1500595200:4238',    '1500681600:4293',    '1500768000:4293',    '1500854400:4293',    '1500940800:4202',    '1501027200:4202',    '1501113600:4202',    '1501200000:4076',    '1501286400:4076',    '1501372800:4076',    '1501459200:4117',    '1501545600:4117',    '1501632000:4117',    '1501718400:4117',    '1501804800:4168',    '1501891200:4168',    '1501977600:4168',    '1502064000:4097',    '1502150400:4097',    '1502236800:4097',    '1502323200:4097',    '1502409600:4165',    '1502496000:4165',    '1502582400:4165',    '1502668800:4165',    '1502755200:4177',    '1502841600:4177',    '1502928000:4177',    '1503014400:4042',    '1503100800:4042',    '1503187200:4042',    '1503273600:4042',    '1503360000:3988',    '1503446400:3988',    '1503532800:3988',    '1503619200:3988',    '1503705600:3949',    '1503792000:3949',    '1503878400:3949',    '1503964800:4006',    '1504051200:4006',    '1504137600:4006',    '1504224000:4006',    '1504310400:3983',    '1504396800:3983',    '1504483200:3983',    '1504569600:4069',    '1504656000:4069',    '1504742400:4069',    '1504828800:4186',    '1504915200:4186',    '1505001600:4186',    '1505088000:4324',    '1505174400:4324',    '1505260800:4324',    '1505347200:4324',    '1505433600:4423',    '1505520000:4423',    '1505606400:4423',    '1505692800:4423',    '1505779200:4585',    '1505865600:4585',    '1505952000:4585',    '1506038400:4585',    '1506124800:4705',    '1506211200:4705',    '1506297600:4705',    '1506384000:4705',    '1506470400:4805',    '1506556800:4805',    '1506643200:4805',    '1506729600:4805',    '1506816000:4806',    '1506902400:4806',    '1506988800:4806',    '1507075200:4756',    '1507161600:4756',    '1507248000:4756',    '1507334400:4756',    '1507420800:4889',    '1507507200:4889',    '1507593600:4889',    '1507680000:4889',    '1507766400:4795',    '1507852800:4795',    '1507939200:4795',    '1508025600:4623',    '1508112000:4623',    '1508198400:4623',    '1508284800:4623',    '1508371200:4545',    '1508457600:4545',    '1508544000:4545',    '1508630400:4545',    '1508716800:4587',    '1508803200:4587',    '1508889600:4587',    '1508976000:4587',    '1509062400:4597',    '1509148800:4597',    '1509235200:4597',    '1509321600:4597',    '1509408000:4402',    '1509494400:4402',    '1509580800:4402',    '1509667200:4402',    '1509753600:4239',    '1509840000:4239',    '1509926400:4239',    '1510012800:4210',    '1510099200:4210',    '1510185600:4210',    '1510272000:4117',    '1510358400:4117',    '1510444800:4117',    '1510531200:4117',    '1510617600:4001',    '1510704000:4001',    '1510790400:4001',    '1510876800:4000',    '1510963200:4000',    '1511049600:4000',    '1511136000:4097',    '1511222400:4097',    '1511308800:4097',    '1511395200:4271',    '1511481600:4271',    '1511568000:4271',    '1511654400:4361',    '1511740800:4361',    '1511827200:4361',    '1511913600:4361',    '1512000000:4205',    '1512086400:4205',    '1512172800:4205',    '1512259200:4102',    '1512345600:4102',    '1512432000:4102',    '1512518400:4082',    '1512604800:4082',    '1512691200:4082',    '1512777600:4084',    '1512864000:4084',    '1512950400:4084',    '1513036800:3992',    '1513123200:3992',    '1513209600:3992',    '1513296000:3995',    '1513382400:3995',    '1513468800:3995',    '1513555200:3903',    '1513641600:3903',    '1513728000:3903',    '1513814400:3838',    '1513900800:3838',    '1513987200:3838',    '1514073600:3885',    '1514160000:3885',    '1514246400:3885',    '1514332800:3918',    '1514419200:3918',    '1514505600:3918',    '1514592000:3837',    '1514678400:3837',    '1514764800:3837',    '1514851200:3891',    '1514937600:3891',    '1515024000:3891',    '1515110400:3856',    '1515196800:3856',    '1515283200:3891',    '1515369600:3891',    '1515456000:3891',    '1515542400:3891',    '1515628800:3891',    '1515715200:3891',    '1515801600:3918',    '1515888000:3918',    '1515974400:3918',    '1516060800:3891',    '1516147200:3891',    '1516233600:4009',    '1516320000:4009',    '1516406400:4009',    '1516492800:4035',    '1516579200:4035',    '1516665600:4035',    '1516752000:4003',    '1516838400:4043',    '1516924800:4043',    '1517011200:4210',    '1517097600:4340',    '1517184000:4441',    '1517270400:4502',    '1517356800:4586',    '1517443200:4586',    '1517529600:4526',    '1517616000:4526',    '1517702400:4466',    '1517788800:4358',    '1517875200:4358',    '1517961600:4242',    '1518048000:4265',    '1518134400:4265',    '1518220800:4314',    '1518307200:4314',    '1518393600:4248',    '1518480000:4201',    '1518566400:4201',    '1518652800:4157',    '1518739200:4323',    '1518825600:4323',    '1518912000:4421',    '1518998400:4421',    '1519084800:4438',    '1519171200:4438',    '1519257600:4438',    '1519344000:4438',    '1519430400:4450',    '1519516800:4450',    '1519603200:4444',    '1519689600:4455',    '1519776000:4455',    '1519862400:4455',    '1519948800:4436',    '1520035200:4312',    '1520121600:4200',    '1520208000:4200',    '1520294400:4140',    '1520380800:4086',    '1520467200:4021',    '1520553600:4021',    '1520640000:3902',    '1520726400:3902',    '1520812800:3918',    '1520899200:3925',    '1520985600:3925',    '1521072000:3951',    '1521158400:3951',    '1521244800:3976',    '1521331200:3924',    '1521417600:3924',    '1521504000:3869',    '1521590400:4015',    '1521676800:4015',    '1521763200:3961',    '1521849600:3961',    '1521936000:3877',    '1522022400:3878',    '1522108800:3878',    '1522195200:3768',    '1522281600:3768',    '1522368000:3732',    '1522454400:3699',    '1522540800:3699',    '1522627200:3596',    '1522713600:3529',    '1522800000:3489',    '1522886400:3496',    '1522972800:3496',    '1523059200:3574',    '1523145600:3574',    '1523232000:3697',    '1523318400:3697',    '1523404800:3775',    '1523491200:3775',    '1523577600:3814',    '1523664000:3814',    '1523750400:3880',    '1523836800:3933',    '1523923200:3933',    '1524009600:3971',    '1524096000:3971',    '1524182400:3922',    '1524268800:3939',    '1524355200:3932',    '1524441600:3932',    '1524528000:3891',    '1524614400:3891',    '1524700800:3851',    '1524787200:3851',    '1524873600:3808',    '1524960000:3808',    '1525046400:3807',    '1525132800:3807',    '1525219200:3811',    '1525305600:3811',    '1525392000:3813',    '1525478400:3813',    '1525564800:3704',    '1525651200:3704',    '1525737600:3623',    '1525824000:3623',    '1525910400:3709',    '1525996800:3731',    '1526083200:3731',    '1526169600:3681',    '1526256000:3681',    '1526342400:3589',    '1526428800:3589',    '1526515200:3569',    '1526601600:3569',    '1526688000:3618',    '1526774400:3654',    '1526860800:3654',    '1526947200:3729',    '1527033600:3729',    '1527120000:3814',    '1527206400:3814',    '1527292800:3890',    '1527379200:3979',    '1527465600:3979',    '1527552000:3972',    '1527638400:3989',    '1527724800:3989',    '1527811200:3958',    '1527897600:3803',    '1527984000:3704',    '1528070400:3704',    '1528156800:3611',    '1528243200:3515',    '1528329600:3431',    '1528416000:3431',    '1528502400:3446',    '1528588800:3446',    '1528675200:3499',    '1528761600:3499',    '1528848000:3531',    '1528934400:3530',    '1529020800:3584',    '1529107200:3584',    '1529193600:3750',    '1529280000:3704',    '1529366400:3642',    '1529452800:3657',    '1529539200:3657',    '1529625600:3629',    '1529712000:3602',    '1529798400:3602',    '1529884800:3572',    '1529971200:3599',    '1530057600:3599',    '1530144000:3611',    '1530230400:3612',    '1530316800:3648',    '1530403200:3648',    '1530489600:3673',    '1530576000:3673',    '1530662400:3725',    '1530748800:3725',    '1530835200:3683',    '1530921600:3736',    '1531008000:3736',    '1531094400:3748',    '1531180800:3748',    '1531267200:3685',    '1531353600:3688',    '1531440000:3688',    '1531526400:3684',    '1531612800:3663',    '1531699200:3663',    '1531785600:3629',    '1531872000:3624',    '1531958400:3624',    '1532044800:3711',    '1532131200:3711',    '1532217600:3699',    '1532304000:3652',    '1532390400:3650',    '1532476800:3650',    '1532563200:3649',    '1532649600:3747',    '1532736000:3901',    '1532822400:3901',    '1532908800:4021',    '1532995200:4021',    '1533081600:3902',    '1533168000:3902',    '1533254400:3801',    '1533340800:3801',    '1533427200:3734',    '1533513600:3634',    '1533600000:3614',    '1533686400:3675',    '1533772800:3674',    '1533859200:3674',    '1533945600:3622',    '1534032000:3604',    '1534118400:3598',    '1534291200:3678',    '1534464000:3722',    '1534550400:3770',    '1534636800:3770',    '1534723200:3809',    '1534809600:3863',    '1534896000:3863',    '1534982400:3964',    '1535068800:3964',    '1535155200:4029',    '1535241600:4040',    '1535328000:4040',    '1535414400:4104',    '1535500800:4105',    '1535587200:4105',    '1535673600:4195',    '1535760000:4175',    '1535846400:4225',    '1535932800:4225',    '1536019200:4317',    '1536105600:4231',    '1536192000:4220',    '1536278400:4220',    '1536364800:4144',    '1536451200:4129',    '1536537600:4129',    '1536624000:4088',    '1536710400:4088',    '1536796800:4129',    '1536883200:4161',    '1536969600:4263',    '1537056000:4236',    '1537142400:4236',    '1537228800:4182',    '1537315200:4151',    '1537401600:4096',    '1537488000:4112',    '1537574400:4179',    '1537660800:4226',    '1537747200:4269',    '1537833600:4269',    '1537920000:4269',    '1538006400:4304',    '1538092800:4304',    '1538179200:4396',    '1538265600:4474',    '1538352000:4529',    '1538438400:4556',    '1541548800:5203',    '1542672000:9715',    '1542844800:10621',    '1542931200:10961',    '1543017600:11360',    '1543104000:11636',    '1543190400:12187',    '1543276800:12767',    '1543363200:13403',    '1543449600:14033',    '1543536000:14254',    '1543622400:14808',    '1543708800:15313',    '1543795200:15500',    '1543881600:15815',    '1543968000:15650',    '1544054400:15543',    '1544140800:15487',    '1544227200:15082',    '1544313600:14841',    '1544400000:14735',    '1544486400:14449',    '1544572800:14006',    '1544659200:13887',    '1544745600:13636',    '1544832000:13205',    '1544918400:12983',    '1545004800:12783',    '1545091200:12752',    '1545177600:12712',    '1545264000:12431',    '1545350400:11979',    '1545436800:11632',    '1545523200:11050',    '1545609600:10497',    '1545696000:9972',    '1545782400:9473',    '1545868800:9107',    '1545955200:8789',    '1546041600:8497',    '1546128000:8233',    '1546214400:7892',    '1546300800:7615',    '1546387200:7245',    '1546473600:7028',    '1546560000:6716',    '1546646400:6502',    '1546732800:6288',    '1546819200:6157',    '1546905600:5962',    '1546992000:5766',    '1547078400:5587',    '1547164800:5510',    '1547251200:5328',    '1547337600:5166',    '1547424000:5103',    '1547510400:5003',    '1547596800:5095',    '1547683200:5060',    '1547769600:5085',    '1547856000:5061',    '1547942400:5012',    '1548028800:5051',    '1548115200:4974',    '1548201600:4833',    '1548288000:4797',    '1548374400:4702',    '1548460800:4584',    '1548547200:4469',    '1548633600:4345',    '1548720000:4289',    '1548806400:4298',    '1548892800:4379',    '1548979200:4468',    '1549065600:4434',    '1549152000:4285',    '1549238400:4218',    '1549324800:4197',    '1549411200:4242',    '1549497600:4128',    '1549584000:4034',    '1549670400:3975',    '1549756800:3927',    '1549843200:3942',    '1549929600:3896',    '1550016000:3808',    '1550102400:3898',    '1550188800:3898',    '1550275200:3987',    '1550361600:3970',    '1550448000:3908',    '1550534400:3818',    '1550620800:3736',    '1550707200:3765',    '1550793600:3801',    '1550880000:3795',    '1550966400:3826',    '1551052800:3791',    '1551139200:3811',    '1551225600:3868',    '1551312000:3759',    '1551398400:3721',    '1551484800:3721',    '1551571200:3709',    '1551657600:3721',    '1551744000:3785',    '1551830400:3828',    '1551916800:3850',    '1552003200:3876',    '1552089600:3876',    '1552176000:3983',    '1552262400:4076',    '1552348800:4180',    '1552435200:4105',    '1552521600:4105',    '1552608000:4127',    '1552694400:4053',    '1552780800:3983',    '1552867200:3902',    '1552953600:3902',    '1553040000:3835',    '1553126400:3801',    '1553212800:3783',    '1553299200:3783',    '1553385600:3798',    '1553472000:3827',    '1553558400:3827',    '1553644800:3813',    '1553731200:3813',    '1553817600:3702',    '1553904000:3630',    '1553990400:3630',    '1554076800:3600',    '1554163200:3554',    '1554249600:3554',    '1554336000:3556',    '1554422400:3532',    '1554508800:3540',    '1554595200:3540',    '1554681600:3527',    '1554768000:3552',    '1554854400:3509',    '1554940800:3510',    '1555027200:3443',    '1555113600:3446',    '1555200000:3498',    '1555286400:3524',    '1555372800:3583',    '1555459200:3569',    '1555545600:3465',    '1555632000:3508',    '1555718400:3567',    '1555804800:3568',    '1555891200:3571',    '1555977600:3595',    '1556064000:3644',    '1556150400:3750',    '1556236800:3699',    '1556323200:3653',    '1556409600:3622',    '1556496000:3506',    '1556582400:3386',    '1556668800:3372',    '1556755200:3390',    '1556841600:3435',    '1556928000:3430',    '1557014400:3441',    '1557100800:3502',    '1557187200:3510',    '1557273600:3502',    '1557360000:3502',    '1557446400:3475',    '1557532800:3477',    '1557619200:3490',    '1557705600:3579',    '1557792000:3550',    '1557878400:3520',    '1557964800:3520',    '1558051200:3469',    '1558137600:3469',    '1558224000:3462',    '1558310400:3462',    '1558396800:3488',    '1558483200:3488',    '1558569600:3483',    '1558656000:3534',    '1558742400:3534',    '1558828800:3570',    '1558915200:3559',    '1559001600:3575',    '1559088000:3645',    '1559174400:3739',    '1559260800:3761',    '1559347200:3761',    '1559433600:3801',    '1559520000:3895',    '1559606400:3865',    '1559692800:3855',    '1559779200:3751',    '1559865600:3666',    '1559952000:3714',    '1560038400:3647',    '1560124800:3600',    '1560211200:3600',    '1560297600:3598',    '1560384000:3732',    '1560470400:3696',    '1560556800:3622',    '1560643200:3622',    '1560729600:3550',    '1560816000:3494',    '1560902400:3494',    '1560988800:3564',    '1561075200:3577',    '1561161600:3577',    '1561248000:3608',    '1561334400:3660',    '1561420800:3660',    '1561507200:3651',    '1561593600:3651',    '1561680000:3794',    '1561766400:3794',    '1561852800:3878',    '1561939200:3850',    '1562025600:3850',    '1562112000:3992',    '1562198400:4074',    '1562284800:4074',    '1562371200:4095',    '1562457600:4095',    '1562544000:3964',    '1562630400:3964',    '1562716800:4003',    '1562803200:4067',    '1562889600:4067',    '1562976000:4056',    '1563062400:4056',    '1563148800:4005',    '1563235200:4005',    '1563321600:3931',    '1563408000:4080',    '1563494400:4080',    '1563580800:4201',    '1563667200:4201',    '1563753600:4297',    '1563840000:4426',    '1563926400:4457',    '1564012800:4457',    '1564099200:4431',    '1564185600:4431',    '1564272000:4434',    '1564358400:4366',    '1564444800:4405',    '1564531200:4407',    '1564617600:4413',    '1564704000:4413',    '1564790400:4382',    '1564876800:4215',    '1564963200:4215',    '1565049600:4228',    '1565136000:4228',    '1565222400:4118',    '1565308800:4118',    '1565395200:3971',    '1565481600:3856',    '1565568000:3856',    '1565654400:3737',    '1565740800:3663',    '1565827200:3590',    '1565913600:3538',    '1566000000:3505',    '1566086400:3505',    '1566172800:3525',    '1566259200:3518',    '1566345600:3490',    '1566432000:3474',    '1566518400:3464',    '1566604800:3464',    '1566691200:3556',    '1566777600:3556',    '1566864000:3583',    '1566950400:3583',    '1567036800:3616',    '1567123200:3634',    '1567209600:3687',    '1567296000:3687',    '1567382400:3660',    '1567468800:3660',    '1567555200:3700',    '1567641600:3685',    '1567728000:3685',    '1567814400:3669',    '1567900800:3662',    '1567987200:3660',    '1568073600:3660',    '1568160000:3667',    '1568246400:3769',    '1568332800:3769',    '1568419200:3702',    '1568505600:3702',    '1568592000:3679',    '1568678400:3548',    '1568764800:3472',    '1568851200:3417',    '1568937600:3417',    '1569024000:3389',    '1569110400:3410',    '1569196800:3410',    '1569283200:3478',    '1569369600:3478',    '1569456000:3577',    '1569542400:3639',    '1569628800:3639',    '1569715200:3633',    '1569801600:3633',    '1569888000:3661',    '1569974400:3781',    '1570060800:3781',    '1570147200:3865',    '1570233600:3865',    '1570320000:3994',    '1570406400:4001',    '1570492800:4001',    '1570579200:4081',    '1570665600:4081',    '1570752000:4103',    '1570838400:4103',    '1570924800:4059',    '1571011200:3912',    '1571097600:3799',    '1571184000:3799',    '1571270400:3755',    '1571356800:3755',    '1571443200:3819',    '1571529600:3787',    '1571616000:3787',    '1571702400:3789',    '1571788800:3789',    '1571875200:3756',    '1571961600:3756',    '1572048000:3652',    '1572134400:3656',    '1572220800:3656',    '1572307200:3568',    '1572393600:3568',    '1572480000:3454',    '1572566400:3470',    '1572652800:3470',    '1572739200:3474',    '1572825600:3592',    '1572912000:3592',    '1572998400:3499',    '1573084800:3499',    '1573171200:3481',    '1573257600:3554',    '1573344000:3573',    '1573430400:3600',    '1573516800:3600',    '1573603200:3566' }