Module:Exchange/Team-19 cape/Data

return { '1434844800:6659',   '1439164800:3524',    '1427587200:14733',    '1437091200:4973',    '1432771200:8935',    '1430352000:11424',    '1431993600:9862',    '1436400000:5227',    '1435622400:6030',    '1433203200:8490',    '1428451200:13311',    '1427673600:14733',    '1438992000:3700',    '1435795200:5749',    '1439424000:3524',    '1432425600:9386',    '1438646400:3885',    '1437868800:4299',    '1426032000:17153',    '1440720000:2765',    '1434758400:6659',    '1435536000:6030',    '1436140800:5493',    '1438732800:3885',    '1439510400:3348',    '1437609600:4518',    '1435881600:5749',    '1431734400:10349',    '1435276800:6342',    '1437955200:4299',    '1433462400:8086',    '1428969600:12647',    '1428019200:14012',    '1429833600:12019',    '1439683200:3348',    '1425600000:18056',    '1426291200:17153',    '1440288000:2906',    '1428278400:14012',    '1429142400:12647',    '1432339200:9386',    '1440028800:3051',    '1436313600:5493',    '1439078400:3700',    '1435449600:6030',    '1427414400:14733',    '1440633600:2765',    '1432598400:9386',    '1437350400:4737',    '1439337600:3524',    '1425945600:17153',    '1433116800:8490',    '1432944000:8935',    '1431043200:10863',    '1440892800:2634',    '1433030400:8935',    '1437264000:4737',    '1430265600:11424',    '1439251200:3524',    '1436486400:5227',    '1432080000:9862',    '1433808000:7715',    '1427068800:15495',    '1427846400:14733',    '1426982400:15495',    '1427760000:14733',    '1434067200:7353',    '1430179200:11424',    '1435017600:6342',    '1440460800:2906',    '1432166400:9862',    '1438387200:4086',    '1431907200:9862',    '1428710400:13311',    '1427932800:14012',    '1428105600:14012',    '1430956800:10863',    '1427328000:15495',    '1427155200:15495',    '1440374400:2906',    '1429660800:12019',    '1429747200:12019',    '1432857600:8935',    '1426896000:15495',    '1429056000:12647',    '1439942400:3187',    '1430870400:10863',    '1434585600:7002',    '1433721600:7715',    '1437436800:4737',    '1440547200:2906',    '1430092800:11424',    '1432684800:9386',    '1438300800:4086',    '1431820800:9862',    '1430438400:11424',    '1431302400:10349',    '1434672000:6659',    '1431216000:10349',    '1436659200:5227',    '1433980800:7353',    '1428537600:13311',    '1429315200:12647',    '1425686400:18056',    '1426464000:16304',    '1440979200:2634',    '1426204800:17153',    '1429574400:12019',    '1438041600:4299',    '1435190400:6342',    '1435708800:5749',    '1426118400:17153',    '1428796800:13311',    '1437523200:4518',    '1429488000:12019',    '1430524800:11424',    '1433894400:7715',    '1436745600:5227',    '1440806400:2765',    '1439769600:3187',    '1428883200:13311',    '1437782400:4299',    '1433548800:8086',    '1430697600:10863',    '1425513600:18056',    '1429228800:12647',    '1430784000:10863',    '1427241600:15495',    '1426377600:16304',    '1431561600:10349',    '1431129600:10863',    '1433635200:8086',    '1439856000:3187',    '1434412800:7002',    '1434499200:7002',    '1435363200:6030',    '1438214400:4086',    '1437177600:4737',    '1435104000:6342',    '1429920000:12019',    '1438905600:3700',    '1425772800:18056',    '1428192000:14012',    '1426723200:16304',    '1425859200:17153',    '1440201600:3051',    '1436572800:5227',    '1432252800:9862',    '1434931200:6659',    '1438473600:3885',    '1426809600:16304',    '1433289600:8490',    '1428624000:13311',    '1431388800:10349',    '1437004800:4973',    '1440115200:3051',    '1439596800:3348',    '1434153600:7353',    '1436054400:5493',    '1430006400:12019',    '1438560000:3885',    '1432512000:9386',    '1434240000:7353',    '1434326400:7002',    '1431475200:10349',    '1437696000:4518',    '1431648000:10349',    '1427500800:14733',    '1438128000:4086',    '1426636800:16304',    '1430611200:10863',    '1428364800:14012',    '1436832000:4973',    '1436918400:4973',    '1426550400:16304',    '1429401600:12647',    '1438819200:3700',    '1435968000:5749',    '1436227200:5493',    '1433376000:8490',    '1440979200:2634',    '1441238400:2634',    '1441670400:2403',    '1441756800:2403',    '1441929600:2403',    '1442275200:2287',    '1442448000:2181',    '1442966400:2079',    '1443052800:1985',    '1443139200:1985',    '1443225600:1985',    '1443398400:1985',    '1443484800:1885',    '1443571200:1885',    '1443657600:1885',    '1444089600:1793',    '1444176000:1709',    '1444262400:1709',    '1444348800:1709',    '1444435200:1709',    '1444521600:1629',    '1444608000:1629',    '1444694400:1629',    '1444780800:1629',    '1444867200:1548',    '1444953600:1548',    '1445040000:1548',    '1445126400:1548',    '1445212800:1470',    '1445299200:1470',    '1445385600:1470',    '1445558400:1401',    '1445644800:1401',    '1445731200:1401',    '1445817600:1369',    '1445904000:1369',    '1445990400:1369',    '1446163200:1300',    '1446249600:1300',    '1446336000:1300',    '1446422400:1300',    '1446508800:1239',    '1446595200:1239',    '1446681600:1239',    '1446768000:1239',    '1446854400:1185',    '1446940800:1185',    '1447027200:1185',    '1447113600:1185',    '1447200000:1132',    '1447286400:1132',    '1447372800:1132',    '1447459200:1132',    '1447545600:1076',    '1447632000:1076',    '1447718400:1076',    '1447804800:1076',    '1447891200:1023',    '1447977600:1023',    '1448064000:1023',    '1448150400:1023',    '1448236800:971',    '1448323200:971',    '1448409600:971',    '1448496000:924',    '1448582400:924',    '1448668800:924',    '1448755200:924',    '1448841600:877',    '1448928000:877',    '1449014400:877',    '1449100800:856',    '1449187200:856',    '1449273600:856',    '1449360000:856',    '1449446400:853',    '1449532800:853',    '1449619200:853',    '1449705600:857',    '1449792000:857',    '1449878400:857',    '1450051200:856',    '1450137600:856',    '1450224000:856',    '1450310400:856',    '1450396800:856',    '1450483200:856',    '1450569600:856',    '1450656000:856',    '1450742400:815',    '1450828800:815',    '1450915200:815',    '1451001600:815',    '1451088000:835',    '1451174400:835',    '1451260800:835',    '1451347200:835',    '1451433600:809',    '1451520000:809',    '1451606400:809',    '1451692800:809',    '1451779200:809',    '1451865600:800',    '1451952000:800',    '1452038400:800',    '1452124800:800',    '1452211200:792',    '1452297600:792',    '1452384000:792',    '1452470400:792',    '1452556800:784',    '1452643200:784',    '1452729600:784',    '1452816000:792',    '1452902400:792',    '1452988800:792',    '1453075200:792',    '1453161600:782',    '1453248000:782',    '1453334400:782',    '1453420800:782',    '1453507200:743',    '1453593600:743',    '1453680000:743',    '1453766400:719',    '1453852800:719',    '1453939200:719',    '1454025600:719',    '1454112000:729',    '1454198400:729',    '1454284800:729',    '1454371200:729',    '1454457600:744',    '1454544000:744',    '1454630400:744',    '1454716800:744',    '1454803200:762',    '1454889600:762',    '1454976000:762',    '1455062400:762',    '1455148800:750',    '1455235200:750',    '1455321600:750',    '1455408000:750',    '1455494400:756',    '1455580800:756',    '1455667200:756',    '1455753600:756',    '1455840000:772',    '1455926400:772',    '1456012800:772',    '1456099200:758',    '1456185600:758',    '1456272000:758',    '1456358400:758',    '1456444800:756',    '1456531200:756',    '1456617600:756',    '1456704000:756',    '1456790400:753',    '1456876800:753',    '1457049600:763',    '1457136000:763',    '1457222400:763',    '1457308800:758',    '1457395200:758',    '1457481600:758',    '1457568000:750',    '1457654400:750',    '1457740800:750',    '1457827200:742',    '1457913600:742',    '1458000000:742',    '1458086400:741',    '1458172800:741',    '1458259200:741',    '1458345600:733',    '1458432000:733',    '1458518400:733',    '1458604800:738',    '1458691200:738',    '1458777600:738',    '1458864000:729',    '1458950400:729',    '1459036800:729',    '1459123200:705',    '1459209600:705',    '1459296000:697',    '1459382400:697',    '1459468800:697',    '1459555200:697',    '1459641600:710',    '1459728000:710',    '1459814400:710',    '1459900800:731',    '1459987200:731',    '1460073600:731',    '1460160000:733',    '1460246400:733',    '1460332800:733',    '1460419200:733',    '1460505600:740',    '1460592000:740',    '1460678400:740',    '1460764800:740',    '1460851200:724',    '1460937600:724',    '1461024000:724',    '1461110400:725',    '1461196800:725',    '1461283200:725',    '1461369600:702',    '1461456000:702',    '1461542400:666',    '1461628800:666',    '1461715200:632',    '1461801600:632',    '1461888000:600',    '1461974400:600',    '1462060800:571',    '1462147200:571',    '1462233600:545',    '1462320000:545',    '1462406400:519',    '1462492800:519',    '1462579200:519',    '1462665600:493',    '1462752000:493',    '1462838400:493',    '1462924800:473',    '1463011200:473',    '1463097600:473',    '1463184000:466',    '1463270400:466',    '1463356800:466',    '1463443200:457',    '1463529600:457',    '1463616000:457',    '1463702400:446',    '1463961600:432',    '1463961600:432',    '1464048000:432',    '1464134400:411',    '1464220800:411',    '1464307200:411',    '1464393600:390',    '1464480000:390',    '1464566400:371',    '1464652800:371',    '1464739200:371',    '1464825600:352',    '1464912000:352',    '1464998400:352',    '1465084800:334',    '1465171200:334',    '1465257600:317',    '1465344000:317',    '1465430400:317',    '1465516800:307',    '1465603200:307',    '1465689600:307',    '1465776000:312',    '1465862400:312',    '1465948800:312',    '1466035200:314',    '1466121600:314',    '1466208000:299',    '1466294400:299',    '1466380800:299',    '1466467200:286',    '1466553600:286',    '1466640000:277',    '1466726400:277',    '1466812800:277',    '1466899200:273',    '1466985600:273',    '1467072000:273',    '1467158400:268',    '1467244800:268',    '1467331200:268',    '1467417600:264',    '1467504000:264',    '1467590400:264',    '1467676800:262',    '1467763200:262',    '1467849600:262',    '1467936000:264',    '1468022400:264',    '1468108800:264',    '1468195200:253',    '1468281600:253',    '1468368000:253',    '1468454400:251',    '1468540800:251',    '1468627200:251',    '1468713600:245',    '1468800000:245',    '1468886400:245',    '1469404800:228',    '1469404800:228',    '1469491200:228',    '1469577600:228',    '1469664000:218',    '1469750400:218',    '1469836800:218',    '1469923200:219',    '1470009600:219',    '1470096000:219',    '1470182400:219',    '1470268800:211',    '1470355200:211',    '1470441600:211',    '1470528000:211',    '1470614400:208',    '1470700800:208',    '1470787200:208',    '1470873600:202',    '1470960000:202',    '1471046400:202',    '1471132800:202',    '1471219200:202',    '1471305600:202',    '1471392000:202',    '1471478400:202',    '1471564800:202',    '1471651200:200',    '1471737600:200',    '1471824000:200',    '1471910400:200',    '1471996800:201',    '1472083200:201',    '1472169600:201',    '1472256000:201',    '1472428800:205',    '1472688000:208',    '1472774400:208',    '1472860800:208',    '1472947200:208',    '1473033600:212',    '1473120000:212',    '1473206400:212',    '1473292800:212',    '1473379200:217',    '1473465600:217',    '1473552000:217',    '1473638400:217',    '1473724800:224',    '1473811200:224',    '1473897600:224',    '1473984000:224',    '1474070400:234',    '1474156800:234',    '1474243200:234',    '1474329600:234',    '1474416000:243',    '1474502400:243',    '1474588800:243',    '1474675200:243',    '1474761600:249',    '1474848000:249',    '1474934400:249',    '1475020800:249',    '1475107200:256',    '1475193600:256',    '1475280000:256',    '1475366400:268',    '1475452800:268',    '1475539200:268',    '1475625600:268',    '1475712000:280',    '1475798400:280',    '1475884800:280',    '1475971200:280',    '1476057600:280',    '1476144000:280',    '1476230400:280',    '1476316800:284',    '1476403200:284',    '1476489600:284',    '1476576000:294',    '1476662400:294',    '1476748800:294',    '1476835200:294',    '1476921600:296',    '1477008000:296',    '1477094400:296',    '1477180800:296',    '1477267200:289',    '1477353600:289',    '1477440000:289',    '1477526400:293',    '1477612800:293',    '1477699200:293',    '1477785600:293',    '1477872000:296',    '1477958400:296',    '1478044800:296',    '1478131200:296',    '1478217600:298',    '1478304000:298',    '1478390400:298',    '1478476800:293',    '1478563200:293',    '1478649600:293',    '1478736000:293',    '1478822400:296',    '1478908800:296',    '1478995200:296',    '1479081600:296',    '1479168000:297',    '1481241600:299',    '1481241600:299',    '1481328000:303',    '1481414400:303',    '1481500800:303',    '1481587200:303',    '1481673600:306',    '1481760000:306',    '1481846400:306',    '1481932800:306',    '1482019200:309',    '1482105600:309',    '1482192000:309',    '1482278400:309',    '1482364800:305',    '1482451200:305',    '1482537600:305',    '1482624000:305',    '1482710400:304',    '1482796800:304',    '1482883200:304',    '1482969600:306',    '1483056000:306',    '1483142400:306',    '1483228800:306',    '1483315200:305',    '1483401600:305',    '1483488000:305',    '1483574400:303',    '1483660800:303',    '1483747200:303',    '1483833600:309',    '1483920000:309',    '1484006400:309',    '1484092800:314',    '1484179200:314',    '1484265600:314',    '1484352000:308',    '1484438400:308',    '1484524800:308',    '1484611200:310',    '1484697600:310',    '1484784000:310',    '1484870400:301',    '1484956800:301',    '1485043200:301',    '1485129600:293',    '1485561600:300',    '1485648000:302',    '1485734400:302',    '1485820800:302',    '1485907200:302',    '1485993600:302',    '1486080000:302',    '1486166400:309',    '1486252800:309',    '1486339200:309',    '1486425600:313',    '1486512000:313',    '1486598400:313',    '1486684800:318',    '1486771200:318',    '1486857600:324',    '1486944000:324',    '1487030400:324',    '1487116800:334',    '1487203200:334',    '1487289600:334',    '1487462400:341',    '1487548800:341',    '1487635200:341',    '1487721600:345',    '1487808000:345',    '1487894400:345',    '1487980800:345',    '1488067200:344',    '1488153600:344',    '1488240000:344',    '1488326400:346',    '1488412800:346',    '1488499200:346',    '1488585600:346',    '1488672000:336',    '1488758400:336',    '1488844800:336',    '1488931200:337',    '1489017600:337',    '1489104000:337',    '1489190400:337',    '1489276800:329',    '1489363200:329',    '1489449600:329',    '1489536000:336',    '1489622400:336',    '1489708800:336',    '1489795200:333',    '1489881600:333',    '1489968000:333',    '1490054400:328',    '1490140800:328',    '1490227200:328',    '1490313600:316',    '1490400000:316',    '1490486400:316',    '1490572800:320',    '1490659200:320',    '1490745600:320',    '1490832000:314',    '1490918400:314',    '1491004800:314',    '1491091200:321',    '1491177600:321',    '1491264000:321',    '1491350400:325',    '1492041600:328',    '1492128000:328',    '1492214400:328',    '1492300800:332',    '1492387200:332',    '1492473600:332',    '1492560000:340',    '1492646400:340',    '1492732800:340',    '1492819200:342',    '1492905600:342',    '1492992000:342',    '1493078400:347',    '1493164800:347',    '1493251200:347',    '1493337600:349',    '1493424000:349',    '1493510400:349',    '1493596800:358',    '1493683200:358',    '1493769600:358',    '1493856000:358',    '1493942400:352',    '1494028800:352',    '1494115200:352',    '1494201600:355',    '1494288000:355',    '1494374400:355',    '1494460800:355',    '1494547200:365',    '1494633600:365',    '1494720000:365',    '1494806400:357',    '1494892800:357',    '1494979200:357',    '1495065600:357',    '1495152000:353',    '1495238400:353',    '1495324800:353',    '1495411200:353',    '1495497600:358',    '1495584000:358',    '1495670400:358',    '1495756800:358',    '1495843200:356',    '1495929600:356',    '1496016000:356',    '1496102400:356',    '1496188800:349',    '1496275200:349',    '1496361600:349',    '1496448000:342',    '1496534400:342',    '1496793600:343',    '1496880000:343',    '1496966400:343',    '1497052800:343',    '1497139200:326',    '1497225600:326',    '1497312000:326',    '1497398400:319',    '1497484800:319',    '1497571200:319',    '1497657600:313',    '1497744000:313',    '1497830400:313',    '1497916800:313',    '1498003200:309',    '1498089600:309',    '1498176000:309',    '1498262400:309',    '1498348800:303',    '1498435200:303',    '1498521600:303',    '1498608000:292',    '1498694400:292',    '1498780800:292',    '1498867200:292',    '1498953600:290',    '1499040000:290',    '1499126400:290',    '1499212800:292',    '1499299200:292',    '1499385600:292',    '1499472000:292',    '1499558400:292',    '1499990400:286',    '1500076800:282',    '1500163200:282',    '1500249600:282',    '1500336000:282',    '1500422400:268',    '1500508800:268',    '1500595200:268',    '1500681600:265',    '1500768000:265',    '1500854400:265',    '1500940800:264',    '1501027200:264',    '1501113600:264',    '1501200000:268',    '1501286400:268',    '1501372800:268',    '1501459200:266',    '1501545600:266',    '1501632000:266',    '1501718400:270',    '1501804800:270',    '1501891200:270',    '1501977600:268',    '1502064000:268',    '1502323200:271',    '1502409600:271',    '1502496000:271',    '1502582400:271',    '1502668800:264',    '1502755200:264',    '1502841600:264',    '1502928000:264',    '1503014400:260',    '1503100800:260',    '1503187200:260',    '1503273600:260',    '1503360000:264',    '1503446400:264',    '1503532800:264',    '1503619200:264',    '1503705600:269',    '1503792000:269',    '1503878400:269',    '1503964800:276',    '1504051200:276',    '1504137600:276',    '1504224000:276',    '1504310400:278',    '1504396800:278',    '1504483200:278',    '1504569600:273',    '1504656000:273',    '1504742400:273',    '1504828800:277',    '1504915200:277',    '1505001600:277',    '1505088000:275',    '1505174400:275',    '1505260800:275',    '1505347200:275',    '1505433600:262',    '1505520000:262',    '1505606400:262',    '1505692800:249',    '1505865600:249',    '1505952000:255',    '1506038400:255',    '1506124800:255',    '1506211200:255',    '1506297600:254',    '1506384000:254',    '1506470400:254',    '1506556800:254',    '1506643200:252',    '1506729600:252',    '1506816000:252',    '1506902400:248',    '1506988800:248',    '1507075200:248',    '1507161600:248',    '1507248000:242',    '1507334400:242',    '1507420800:242',    '1507507200:245',    '1507593600:245',    '1507680000:245',    '1507766400:245',    '1507852800:241',    '1507939200:241',    '1508025600:241',    '1508112000:241',    '1508198400:233',    '1508284800:233',    '1508371200:233',    '1508457600:233',    '1508544000:229',    '1508630400:229',    '1508716800:229',    '1508803200:236',    '1508889600:236',    '1508976000:236',    '1509062400:238',    '1509148800:238',    '1509235200:238',    '1509321600:241',    '1509408000:241',    '1509494400:241',    '1509580800:241',    '1509667200:247',    '1509753600:247',    '1509840000:247',    '1509926400:248',    '1510012800:248',    '1510099200:248',    '1510185600:248',    '1510272000:245',    '1510358400:245',    '1510444800:245',    '1510531200:245',    '1510617600:239',    '1510704000:239',    '1510790400:239',    '1510876800:239',    '1510963200:230',    '1511049600:230',    '1511136000:230',    '1511222400:237',    '1511308800:237',    '1511395200:237',    '1511481600:242',    '1511568000:242',    '1511654400:242',    '1511740800:242',    '1511827200:242',    '1511913600:242',    '1512000000:242',    '1512086400:238',    '1512172800:238',    '1512259200:238',    '1512345600:240',    '1512432000:240',    '1512518400:240',    '1512604800:241',    '1512691200:241',    '1512777600:241',    '1512864000:242',    '1512950400:242',    '1513036800:242',    '1513123200:243',    '1513209600:243',    '1513296000:243',    '1513382400:243',    '1513468800:243',    '1513555200:243',    '1513641600:243',    '1513728000:244',    '1513814400:244',    '1513900800:244',    '1513987200:244',    '1514073600:241',    '1514160000:241',    '1514246400:241',    '1514332800:241',    '1514419200:236',    '1514505600:236',    '1514592000:236',    '1514678400:238',    '1514764800:238',    '1514851200:238',    '1514937600:238',    '1515024000:239',    '1515110400:239',    '1515196800:239',    '1515283200:228',    '1515369600:228',    '1515456000:228',    '1515542400:229',    '1515628800:229',    '1515715200:229',    '1515801600:229',    '1515888000:234',    '1515974400:234',    '1516060800:234',    '1516147200:236',    '1516233600:236',    '1516320000:236',    '1516406400:236',    '1516492800:231',    '1516579200:231',    '1516665600:231',    '1516752000:239',    '1516838400:239',    '1516924800:243',    '1517011200:243',    '1517097600:254',    '1517184000:254',    '1517270400:266',    '1517356800:266',    '1517529600:278',    '1517616000:278',    '1517702400:272',    '1517788800:272',    '1517875200:278',    '1517961600:278',    '1518048000:285',    '1518134400:285',    '1518220800:278',    '1518307200:278',    '1518393600:265',    '1518480000:265',    '1518566400:252',    '1518652800:252',    '1518739200:255',    '1518825600:255',    '1518912000:265',    '1518998400:265',    '1519084800:262',    '1519171200:262',    '1519257600:254',    '1519344000:254',    '1519430400:254',    '1519516800:254',    '1519603200:255',    '1519689600:255',    '1519776000:268',    '1519862400:268',    '1519948800:268',    '1520035200:281',    '1520121600:281',    '1520208000:281',    '1520294400:290',    '1520380800:290',    '1520467200:282',    '1520553600:282',    '1520640000:274',    '1520726400:274',    '1520726400:274',    '1520812800:263',    '1520899200:263',    '1520985600:249',    '1521072000:249',    '1521158400:249',    '1521244800:258',    '1521331200:258',    '1521417600:262',    '1521504000:262',    '1521590400:257',    '1521676800:257',    '1521849600:259',    '1521936000:259',    '1522108800:262',    '1522195200:272',    '1522281600:272',    '1522368000:280',    '1522454400:280',    '1522540800:280',    '1522627200:287',    '1522713600:287',    '1522800000:295',    '1522886400:295',    '1522972800:295',    '1523059200:295',    '1523232000:292',    '1523318400:297',    '1523404800:297',    '1523491200:305',    '1523577600:305',    '1523664000:301',    '1523750400:301',    '1523923200:300',    '1524009600:295',    '1524096000:295',    '1524182400:295',    '1524268800:298',    '1524355200:298',    '1524441600:310',    '1524528000:310',    '1524614400:321',    '1524700800:321',    '1524787200:321',    '1524873600:314',    '1524960000:314',    '1525046400:300',    '1525132800:300',    '1525305600:312',    '1525392000:312',    '1525478400:310',    '1525564800:310',    '1525651200:309',    '1525737600:309',    '1525824000:296',    '1525910400:296',    '1525996800:286',    '1526083200:286',    '1526169600:275',    '1526256000:275',    '1526342400:282',    '1526428800:282',    '1526515200:282',    '1526601600:277',    '1526688000:277',    '1526774400:269',    '1526860800:269',    '1526947200:260',    '1527033600:260',    '1527120000:248',    '1527206400:248',    '1527292800:248',    '1527379200:242',    '1527465600:242',    '1527552000:255',    '1527638400:255',    '1527724800:268',    '1527811200:268',    '1527897600:278',    '1527984000:278',    '1528070400:270',    '1528156800:270',    '1528243200:279',    '1528329600:279',    '1528416000:285',    '1528502400:285',    '1528588800:278',    '1528675200:278',    '1528761600:272',    '1528848000:272',    '1528934400:261',    '1529020800:261',    '1529107200:261',    '1529193600:261',    '1529280000:261',    '1529366400:261',    '1529452800:259',    '1529539200:259',    '1529625600:259',    '1529712000:253',    '1529798400:253',    '1529884800:253',    '1529971200:244',    '1530057600:244',    '1530144000:244',    '1530230400:236',    '1530316800:236',    '1530403200:241',    '1530489600:241',    '1530576000:241',    '1530662400:234',    '1530748800:234',    '1530835200:234',    '1530921600:234',    '1531008000:234',    '1531094400:234',    '1531180800:233',    '1531267200:233',    '1531353600:231',    '1531440000:231',    '1531526400:231',    '1531612800:231',    '1531699200:229',    '1531785600:229',    '1531872000:225',    '1531958400:225',    '1532044800:225',    '1532131200:224',    '1532217600:224',    '1532304000:226',    '1532390400:226',    '1532476800:235',    '1532563200:235',    '1532649600:247',    '1532736000:247',    '1532822400:248',    '1532908800:248',    '1532995200:247',    '1533081600:255',    '1533168000:255',    '1533254400:257',    '1533340800:257',    '1533427200:270',    '1533513600:270',    '1533600000:280',    '1533686400:280',    '1533772800:270',    '1533859200:270',    '1533945600:270',    '1534032000:261',    '1534118400:261',    '1534291200:269',    '1534464000:279',    '1534550400:275',    '1534636800:275',    '1534723200:275',    '1534809600:284',    '1534896000:284',    '1534982400:280',    '1535068800:280',    '1535155200:267',    '1535241600:255',    '1535328000:255',    '1535414400:247',    '1535500800:247',    '1535587200:246',    '1535673600:246',    '1535760000:243',    '1535846400:250',    '1535932800:250',    '1536019200:258',    '1536105600:258',    '1536192000:258',    '1536278400:258',    '1536364800:253',    '1536451200:253',    '1536537600:249',    '1536624000:249',    '1536710400:255',    '1536796800:255',    '1536883200:255',    '1536969600:255',    '1537056000:263',    '1537142400:263',    '1537228800:273',    '1537315200:273',    '1537401600:261',    '1537488000:261',    '1537574400:247',    '1537660800:236',    '1537747200:236',    '1537833600:225',    '1537920000:225',    '1538006400:227',    '1538092800:227',    '1538179200:223',    '1538265600:223',    '1538352000:226',    '1538438400:226',    '1542672000:326',    '1542844800:326',    '1542931200:324',    '1543104000:322',    '1543190400:331',    '1543276800:344',    '1543363200:352',    '1543449600:352',    '1543536000:355',    '1543622400:367',    '1543708800:375',    '1543795200:380',    '1543881600:380',    '1543968000:387',    '1544054400:383',    '1544140800:381',    '1544313600:384',    '1544400000:378',    '1544486400:388',    '1544572800:375',    '1544659200:377',    '1544745600:366',    '1544832000:367',    '1544918400:377',    '1545004800:380',    '1545091200:380',    '1545177600:374',    '1545264000:382',    '1545350400:391',    '1545436800:406',    '1545523200:411',    '1545609600:410',    '1545696000:391',    '1545782400:379',    '1545868800:365',    '1546041600:344',    '1546128000:330',    '1546300800:312',    '1546387200:298',    '1546473600:293',    '1546560000:293',    '1546646400:284',    '1546732800:286',    '1546819200:295',    '1546905600:295',    '1546992000:302',    '1547078400:308',    '1547164800:322',    '1547251200:317',    '1547337600:316',    '1547424000:326',    '1547510400:317',    '1547683200:320',    '1547856000:315',    '1548028800:324',    '1548115200:324',    '1548201600:315',    '1548460800:311',    '1548547200:304',    '1548633600:301',    '1548720000:296',    '1548806400:294',    '1548892800:287',    '1548979200:287',    '1549065600:279',    '1549152000:279',    '1549238400:265',    '1549411200:251',    '1549497600:251',    '1549584000:242',    '1549670400:243',    '1549756800:243',    '1549843200:234',    '1549929600:239',    '1550016000:239',    '1550102400:235',    '1550188800:235',    '1550275200:236',    '1550361600:233',    '1550448000:233',    '1550534400:229',    '1550707200:224',    '1550707200:224',    '1550793600:224',    '1550880000:224',    '1551052800:231',    '1551139200:234',    '1551225600:234',    '1551398400:234',    '1551484800:230',    '1551571200:230',    '1551657600:226',    '1551744000:225',    '1551830400:225',    '1551916800:222',    '1552003200:222',    '1552089600:221',    '1552176000:221',    '1552262400:220',    '1552348800:225',    '1552435200:228',    '1552521600:228',    '1552694400:233',    '1552780800:233',    '1552867200:232',    '1552953600:232',    '1553299200:225',    '1553472000:223',    '1553644800:229',    '1553731200:230',    '1553904000:230',    '1554163200:235',    '1554249600:228',    '1554422400:220',    '1554681600:213',    '1554768000:213',    '1554940800:213',    '1554940800:213',    '1555113600:211',    '1555200000:211',    '1555372800:217',    '1555545600:215',    '1555632000:217',    '1555718400:217',    '1555977600:226',    '1556064000:234',    '1556236800:244',    '1556409600:236',    '1556496000:236',    '1556582400:231',    '1556928000:222',    '1557273600:215',    '1557360000:222',    '1557705600:234',    '1557878400:237',    '1558137600:230',    '1558310400:225',    '1558483200:225',    '1558742400:233',    '1558915200:230',    '1559001600:230',    '1559088000:225',    '1559174400:236',    '1559260800:236',    '1559347200:237',    '1559433600:237',    '1559520000:244',    '1559606400:244',    '1559692800:243',    '1559779200:243',    '1559865600:243',    '1559952000:243',    '1560038400:256',    '1560124800:256',    '1560211200:259',    '1560297600:259',    '1560384000:266',    '1560470400:266',    '1560556800:273',    '1560643200:273',    '1560729600:280',    '1560816000:280',    '1560902400:286',    '1560988800:286',    '1561075200:295',    '1561161600:295',    '1561248000:303',    '1561334400:303',    '1561420800:312',    '1561593600:320',    '1561593600:320',    '1561680000:320',    '1561766400:335',    '1561852800:335',    '1561939200:335',    '1562025600:335',    '1562112000:340',    '1562198400:340',    '1562284800:356',    '1562371200:356',    '1562457600:373',    '1562544000:373',    '1562630400:380',    '1562716800:380',    '1562803200:380',    '1562889600:380',    '1562976000:388',    '1563062400:388',    '1563148800:373',    '1563235200:373',    '1563321600:373',    '1563408000:370',    '1563494400:370',    '1563580800:370',    '1563667200:358',    '1563753600:358',    '1563840000:349',    '1563926400:349',    '1564012800:353',    '1564099200:353',    '1564185600:353',    '1564272000:354',    '1564358400:354',    '1564444800:357',    '1564531200:357',    '1564617600:359',    '1564790400:367',    '1564876800:362',    '1564963200:362',    '1565049600:356',    '1565136000:356',    '1565222400:357',    '1565308800:357',    '1565395200:357',    '1565481600:357',    '1565568000:357',    '1565654400:353',    '1565827200:354',    '1565827200:354',    '1565913600:354',    '1566000000:357',    '1566086400:357',    '1566259200:363',    '1566432000:347',    '1566432000:347',    '1566518400:338',    '1566604800:338',    '1566691200:345',    '1566777600:345',    '1566864000:354',    '1566950400:354',    '1567036800:359',    '1567123200:359',    '1567209600:365',    '1567296000:365',    '1567382400:368',    '1567468800:368',    '1567555200:379',    '1567641600:379',    '1567728000:379',    '1567814400:379',    '1567900800:379',    '1567987200:360',    '1568073600:360',    '1568160000:352',    '1568246400:352',    '1568332800:347',    '1568419200:347',    '1568505600:347',    '1568592000:347',    '1568764800:340',    '1568851200:349',    '1568937600:349',    '1569024000:349',    '1569110400:338',    '1569196800:338',    '1569283200:327',    '1569456000:327',    '1569542400:329',    '1569628800:329',    '1569715200:329',    '1569888000:324',    '1569888000:324',    '1570147200:333',    '1570233600:337',    '1570320000:337',    '1570406400:334',    '1570492800:334',    '1570579200:327',    '1570665600:327',    '1570752000:327',    '1570838400:321',    '1570924800:321',    '1571011200:309',    '1571097600:309',    '1571184000:309',    '1571270400:321',    '1571356800:321',    '1571443200:321',    '1571529600:329',    '1571616000:329',    '1571702400:329',    '1571788800:332',    '1571875200:332',    '1571961600:332',    '1572048000:338',    '1572134400:338',    '1572220800:326',    '1572307200:326',    '1572480000:310',    '1572480000:310',    '1572652800:308',    '1572739200:305',    '1572912000:312',    '1572998400:312',    '1573084800:312',    '1573171200:315',    '1573344000:328',    '1573430400:328',    '1573516800:325',    '1573603200:325',    '1573689600:325',    '1573776000:334',    '1573862400:334',    '1573948800:328',    '1574035200:328',    '1574121600:312',    '1574208000:312',    '1574380800:304',    '1574467200:304',    '1574553600:314',    '1574640000:314',    '1574726400:318',    '1574812800:318',    '1574899200:318',    '1574985600:313',    '1575072000:313',    '1575158400:313',    '1575331200:319',    '1575417600:322',    '1575590400:322',    '1575590400:322',    '1575676800:325',    '1575763200:325',    '1575849600:325',    '1575936000:334',    '1576022400:334',    '1576108800:334',    '1576195200:341',    '1576281600:341',    '1576368000:341',    '1576454400:348',    '1576627200:348',    '1576713600:340',    '1576800000:340',    '1576886400:340',    '1576972800:327',    '1577059200:327',    '1577145600:329',    '1577232000:329',    '1577318400:338',    '1577404800:338',    '1577491200:342',    '1577577600:342' }