Module:Exchange/Adamant full helm (g)/Data

return { '1427414400:25760',   '1427500800:25760',    '1427587200:25760',    '1427673600:25279',    '1427760000:25279',    '1427846400:25279',    '1427932800:25279',    '1428019200:25219',    '1428105600:25219',    '1428192000:25219',    '1428278400:25219',    '1428364800:25139',    '1428451200:25139',    '1428537600:25139',    '1428624000:25139',    '1428710400:24516',    '1428796800:24516',    '1428883200:24516',    '1428969600:24188',    '1429056000:24188',    '1429142400:24188',    '1429228800:24188',    '1429315200:24367',    '1429401600:24367',    '1429488000:24367',    '1429574400:24367',    '1429660800:23988',    '1429747200:23988',    '1429833600:23988',    '1429920000:23988',    '1430006400:23323',    '1430092800:23323',    '1430179200:23323',    '1430265600:23323',    '1430352000:22905',    '1430438400:22905',    '1430524800:22905',    '1430611200:22905',    '1430697600:22359',    '1430784000:22359',    '1430870400:22359',    '1430956800:21609',    '1431043200:21609',    '1431129600:21609',    '1431216000:21609',    '1431302400:20825',    '1431388800:20825',    '1431475200:20825',    '1431561600:20825',    '1431648000:20153',    '1431734400:20153',    '1431820800:20153',    '1431907200:20153',    '1431993600:19547',    '1432080000:19547',    '1432166400:19547',    '1432252800:19547',    '1432339200:19547',    '1432425600:19176',    '1432512000:19176',    '1432598400:19176',    '1432684800:19176',    '1432771200:18533',    '1432857600:18533',    '1432944000:18533',    '1433030400:17951',    '1433116800:17951',    '1433203200:17951',    '1433289600:17258',    '1433376000:17258',    '1433462400:17258',    '1433548800:16555',    '1433635200:16555',    '1433721600:15819',    '1433808000:15819',    '1433894400:15373',    '1433980800:15373',    '1434067200:15373',    '1434153600:15433',    '1434240000:15433',    '1434326400:15433',    '1434412800:15194',    '1434499200:15194',    '1434585600:15194',    '1434672000:15574',    '1434758400:15574',    '1434844800:15574',    '1434931200:15740',    '1435017600:15740',    '1435104000:15740',    '1435190400:15518',    '1435276800:15518',    '1435363200:15518',    '1435449600:15568',    '1435536000:15568',    '1435622400:15568',    '1435708800:15428',    '1435795200:15428',    '1435881600:15428',    '1435968000:15695',    '1436054400:15695',    '1436140800:15695',    '1436227200:15695',    '1436313600:15753',    '1436400000:15753',    '1436486400:15753',    '1436572800:16435',    '1436659200:16435',    '1436745600:16435',    '1436832000:16435',    '1436918400:17195',    '1437004800:17195',    '1437091200:17195',    '1437177600:17773',    '1437264000:17773',    '1437350400:17773',    '1437436800:17672',    '1437523200:17672',    '1437609600:17672',    '1437696000:17821',    '1437782400:17821',    '1437868800:17821',    '1437955200:18268',    '1438041600:18268',    '1438128000:18268',    '1438214400:18059',    '1438300800:18059',    '1438387200:18059',    '1438473600:18059',    '1438560000:17639',    '1438646400:17639',    '1438732800:17639',    '1438819200:17531',    '1438905600:17531',    '1438992000:17531',    '1439078400:17463',    '1439164800:17463',    '1439251200:17234',    '1439337600:17234',    '1439424000:17234',    '1439510400:17194',    '1439596800:17194',    '1439683200:17194',    '1439769600:17242',    '1439856000:17242',    '1439942400:17242',    '1440028800:17518',    '1440115200:17518',    '1440201600:17518',    '1440288000:17449',    '1440374400:17449',    '1440460800:17449',    '1440547200:17420',    '1440633600:17420',    '1440720000:17420',    '1440806400:17137',    '1440892800:17137',    '1440979200:17137',    '1441065600:16934',    '1441152000:16934',    '1441238400:16934',    '1441324800:16848',    '1441411200:16848',    '1441497600:16848',    '1441584000:17199',    '1441670400:17199',    '1441756800:17199',    '1441843200:17627',    '1441929600:17627',    '1442016000:17627',    '1442102400:17837',    '1442188800:17837',    '1442275200:17837',    '1442361600:18523',    '1442448000:18523',    '1442534400:18523',    '1442620800:18523',    '1442707200:18450',    '1442793600:18450',    '1442880000:18450',    '1442966400:19102',    '1443052800:19102',    '1443139200:19102',    '1443225600:19102',    '1443398400:19318',    '1443484800:19318',    '1443571200:19318',    '1443657600:19254',    '1444089600:19580',    '1444176000:19580',    '1444262400:19580',    '1444348800:20168',    '1444435200:20168',    '1444521600:20168',    '1444608000:20168',    '1444694400:20620',    '1444780800:20620',    '1444867200:20620',    '1444953600:20620',    '1445040000:20837',    '1445126400:20837',    '1445212800:20837',    '1445299200:20837',    '1445385600:21139',    '1445558400:21139',    '1445644800:21139',    '1445731200:21763',    '1445817600:21763',    '1445904000:21763',    '1445990400:22340',    '1446076800:22340',    '1446163200:22340',    '1446249600:22340',    '1446336000:23152',    '1446422400:23152',    '1446508800:23152',    '1446595200:23152',    '1446681600:23449',    '1446768000:23449',    '1446854400:23449',    '1446940800:23463',    '1447027200:23463',    '1447113600:23463',    '1447200000:23463',    '1447286400:23702',    '1447372800:23702',    '1447459200:23702',    '1447545600:23702',    '1447632000:23820',    '1447718400:23820',    '1447804800:23820',    '1447891200:23820',    '1447977600:24486',    '1448064000:24486',    '1448150400:24486',    '1448236800:25228',    '1448323200:25228',    '1448409600:25228',    '1448496000:25228',    '1448582400:26128',    '1448668800:26128',    '1448755200:26128',    '1448841600:27244',    '1448928000:27244',    '1449014400:27244',    '1449100800:27244',    '1449187200:28090',    '1449273600:28090',    '1449360000:28090',    '1449446400:28090',    '1449532800:28454',    '1449619200:28454',    '1449705600:28454',    '1449792000:28454',    '1449878400:27612',    '1449964800:27612',    '1450051200:27612',    '1450137600:27612',    '1450224000:26834',    '1450310400:26834',    '1450396800:26834',    '1450483200:25644',    '1450569600:25644',    '1450656000:25644',    '1450742400:25644',    '1450828800:24632',    '1450915200:24632',    '1451001600:24632',    '1451088000:24632',    '1451174400:24383',    '1451260800:24383',    '1451347200:24383',    '1451433600:23995',    '1451520000:23995',    '1451606400:23995',    '1451692800:23995',    '1451779200:23390',    '1451865600:23390',    '1451952000:23390',    '1452038400:23237',    '1452124800:23237',    '1452211200:23237',    '1452297600:23237',    '1452384000:23159',    '1452470400:23159',    '1452556800:23159',    '1452643200:23782',    '1452729600:23782',    '1452816000:23782',    '1452902400:24602',    '1452988800:24602',    '1453075200:24602',    '1453161600:25408',    '1453248000:25408',    '1453334400:25408',    '1453420800:25408',    '1453507200:25542',    '1453593600:25542',    '1453680000:25542',    '1453766400:26142',    '1453852800:26142',    '1453939200:26142',    '1454025600:26142',    '1454112000:26900',    '1454198400:26900',    '1454284800:26900',    '1454371200:26702',    '1454457600:26702',    '1454544000:26702',    '1454630400:25467',    '1454716800:25467',    '1454803200:25467',    '1454889600:24998',    '1454976000:24998',    '1455062400:24998',    '1455148800:24739',    '1455235200:24739',    '1455321600:24739',    '1455408000:25141',    '1455494400:25141',    '1455580800:25141',    '1455667200:25402',    '1455753600:25402',    '1455840000:25402',    '1455926400:25472',    '1456012800:25472',    '1456099200:25818',    '1456185600:25818',    '1456272000:25818',    '1456358400:25001',    '1456444800:25001',    '1456531200:25001',    '1456617600:24448',    '1456704000:24448',    '1456790400:24448',    '1456876800:23846',    '1456963200:23846',    '1457049600:23846',    '1457136000:23761',    '1457222400:23761',    '1457308800:24383',    '1457395200:24383',    '1457481600:24383',    '1457568000:24383',    '1457654400:25012',    '1457740800:25012',    '1457827200:25012',    '1457913600:25012',    '1458000000:25553',    '1458086400:25553',    '1458172800:25553',    '1458259200:26773',    '1458345600:26773',    '1458432000:26773',    '1458518400:26951',    '1458604800:26951',    '1458691200:26951',    '1458777600:26416',    '1458864000:26416',    '1458950400:26416',    '1459036800:26040',    '1459123200:26040',    '1459209600:26040',    '1459296000:25361',    '1459382400:25361',    '1459468800:25361',    '1459555200:25361',    '1459641600:25558',    '1459728000:25558',    '1459814400:25558',    '1459900800:25855',    '1459987200:25855',    '1460073600:25855',    '1460160000:26396',    '1460246400:26396',    '1460332800:26671',    '1460419200:26671',    '1460505600:26671',    '1460592000:26671',    '1460678400:26583',    '1460764800:26583',    '1460851200:26583',    '1460937600:27014',    '1461024000:27014',    '1461110400:27014',    '1461196800:27367',    '1461283200:27367',    '1461369600:27367',    '1461456000:27367',    '1461542400:27419',    '1461628800:27419',    '1461715200:27173',    '1461801600:27173',    '1461888000:27173',    '1461974400:26760',    '1462060800:26760',    '1462147200:26760',    '1462233600:27192',    '1462320000:27192',    '1462406400:27192',    '1462492800:27548',    '1462579200:27548',    '1462665600:27548',    '1462752000:27244',    '1462838400:27244',    '1462924800:27156',    '1463011200:27156',    '1463097600:27156',    '1463184000:26798',    '1463270400:26798',    '1463356800:27020',    '1463443200:27020',    '1463529600:27020',    '1463616000:27278',    '1463702400:27278',    '1463875200:27583',    '1463961600:27583',    '1464048000:27986',    '1464134400:27986',    '1464220800:27811',    '1464307200:27811',    '1464393600:27837',    '1464480000:27837',    '1464566400:27571',    '1464652800:27571',    '1464739200:27571',    '1464825600:27286',    '1464912000:27286',    '1464998400:27286',    '1465084800:28116',    '1465171200:28116',    '1465257600:28960',    '1465344000:28960',    '1465430400:28960',    '1465516800:29448',    '1465603200:29448',    '1465689600:30063',    '1465776000:30063',    '1465862400:30414',    '1465948800:30414',    '1466035200:30414',    '1466121600:30752',    '1466208000:30752',    '1466294400:30752',    '1466380800:31351',    '1466467200:31351',    '1466553600:31351',    '1466640000:31721',    '1466726400:31721',    '1466812800:31721',    '1466899200:31826',    '1466985600:31826',    '1467072000:31826',    '1467158400:32350',    '1467244800:32350',    '1467331200:32350',    '1467417600:32277',    '1467504000:32277',    '1467590400:32277',    '1467676800:30954',    '1467763200:30954',    '1467849600:29965',    '1467936000:29965',    '1468022400:29965',    '1468108800:28770',    '1468195200:28770',    '1468281600:27553',    '1468368000:27553',    '1468454400:27553',    '1468540800:26733',    '1468627200:26733',    '1468713600:26288',    '1468800000:26288',    '1468886400:25056',    '1469318400:22889',    '1469404800:22889',    '1469491200:22167',    '1469577600:22167',    '1469664000:22167',    '1469750400:21191',    '1469836800:21191',    '1469923200:20550',    '1470009600:20550',    '1470096000:20550',    '1470182400:20118',    '1470268800:20118',    '1470355200:20118',    '1470441600:19349',    '1470528000:19349',    '1470614400:18426',    '1470700800:18426',    '1470787200:18426',    '1470873600:17504',    '1470960000:17504',    '1471046400:17504',    '1471132800:16708',    '1471219200:16708',    '1471305600:15912',    '1471392000:15912',    '1471478400:15912',    '1471564800:15383',    '1471651200:15383',    '1471737600:14685',    '1471824000:14685',    '1471910400:14685',    '1471996800:14197',    '1472083200:14197',    '1472169600:14197',    '1472256000:13999',    '1472428800:13364',    '1472688000:13589',    '1472774400:14119',    '1472860800:14119',    '1472947200:14119',    '1473033600:14315',    '1473120000:14315',    '1473206400:14315',    '1473292800:14348',    '1473379200:14348',    '1473465600:14348',    '1473552000:13686',    '1473638400:13686',    '1473724800:13686',    '1473811200:13765',    '1473897600:13765',    '1473984000:13765',    '1474070400:13765',    '1474156800:13601',    '1474243200:13601',    '1474329600:13601',    '1474416000:13889',    '1474502400:13889',    '1474588800:13889',    '1474675200:13915',    '1474761600:13915',    '1474848000:13915',    '1474934400:13915',    '1475020800:13850',    '1475107200:13850',    '1475193600:13850',    '1475280000:14047',    '1475366400:14047',    '1475452800:14047',    '1475539200:14047',    '1475625600:14295',    '1475712000:14295',    '1475798400:14295',    '1475884800:14290',    '1475971200:14290',    '1476057600:14290',    '1476144000:14174',    '1476230400:14174',    '1476316800:14174',    '1476403200:14776',    '1476489600:14776',    '1476576000:14776',    '1476662400:15295',    '1476748800:15295',    '1476835200:15295',    '1476921600:15639',    '1477008000:15639',    '1477094400:15639',    '1477180800:15639',    '1477267200:15287',    '1477353600:15287',    '1477440000:15287',    '1477526400:15821',    '1477612800:15821',    '1477699200:15821',    '1477785600:16313',    '1477872000:16313',    '1477958400:16313',    '1478044800:17005',    '1478131200:17005',    '1478217600:17005',    '1478304000:17839',    '1478390400:17839',    '1478476800:17839',    '1478563200:18487',    '1478649600:18487',    '1478736000:18487',    '1478822400:19324',    '1478908800:19324',    '1478995200:19324',    '1479081600:19896',    '1479168000:19896',    '1479254400:19896',    '1481155200:28113',    '1481241600:29513',    '1481328000:29513',    '1481414400:29513',    '1481500800:30842',    '1481587200:30842',    '1481673600:30842',    '1481760000:32031',    '1481846400:32031',    '1481932800:32031',    '1482019200:33466',    '1482105600:33466',    '1482192000:33466',    '1482278400:34824',    '1482364800:34824',    '1482451200:34824',    '1482537600:36309',    '1482624000:36309',    '1482710400:36309',    '1482796800:37163',    '1482883200:37163',    '1482969600:37163',    '1483056000:36500',    '1483142400:36500',    '1483228800:36500',    '1483315200:34825',    '1483401600:34825',    '1483488000:33310',    '1483574400:33310',    '1483660800:31749',    '1483747200:31749',    '1483833600:30265',    '1483920000:30265',    '1484006400:28751',    '1484092800:28751',    '1484179200:27382',    '1484265600:27382',    '1484352000:26144',    '1484438400:26144',    '1484524800:25117',    '1484611200:25117',    '1484697600:24245',    '1484784000:24245',    '1484870400:23461',    '1484956800:23461',    '1485043200:22871',    '1485129600:22871',    '1485216000:22810',    '1485561600:22000',    '1485648000:21021',    '1485734400:21021',    '1485820800:21021',    '1485907200:20530',    '1485993600:20530',    '1486080000:19737',    '1486166400:19737',    '1486252800:18911',    '1486339200:18911',    '1486425600:18978',    '1486512000:18978',    '1486598400:19396',    '1486684800:19396',    '1486771200:18786',    '1486857600:18786',    '1486944000:18106',    '1487030400:18106',    '1487116800:17463',    '1487203200:17463',    '1487289600:17012',    '1487376000:17012',    '1487462400:17012',    '1487548800:16498',    '1487635200:16498',    '1487721600:16969',    '1487808000:16969',    '1487894400:16969',    '1487980800:17236',    '1488067200:17236',    '1488153600:16570',    '1488240000:16570',    '1488326400:15871',    '1488412800:15871',    '1488499200:15549',    '1488585600:15549',    '1488672000:14997',    '1488758400:14997',    '1488844800:14412',    '1488931200:14412',    '1489017600:14031',    '1489104000:14031',    '1489190400:13943',    '1489276800:13943',    '1489363200:14108',    '1489449600:14108',    '1489536000:14408',    '1489622400:14408',    '1489708800:14902',    '1489795200:14902',    '1489881600:14902',    '1489968000:15365',    '1490054400:15365',    '1490140800:16074',    '1490227200:16074',    '1490313600:16739',    '1490400000:16739',    '1490486400:16764',    '1490572800:16764',    '1490659200:16138',    '1490745600:16138',    '1490832000:15705',    '1490918400:15705',    '1491004800:15202',    '1491091200:15202',    '1491177600:15202',    '1491264000:14953',    '1491350400:14953',    '1491436800:14953',    '1492041600:12728',    '1492128000:12220',    '1492214400:12220',    '1492300800:11810',    '1492387200:11810',    '1492473600:11384',    '1492560000:11384',    '1492646400:11186',    '1492732800:11186',    '1492819200:11310',    '1492905600:11310',    '1492992000:11849',    '1493078400:11849',    '1493164800:11977',    '1493251200:11977',    '1493337600:11977',    '1493424000:11784',    '1493510400:11784',    '1493596800:11194',    '1493683200:11194',    '1493769600:10900',    '1493856000:10900',    '1493942400:10530',    '1494028800:10530',    '1494115200:10256',    '1494201600:10256',    '1494288000:10476',    '1494374400:10592',    '1494460800:10592',    '1494547200:10592',    '1494633600:10580',    '1494720000:10580',    '1494806400:10357',    '1494892800:10357',    '1494979200:10612',    '1495065600:10612',    '1495152000:11010',    '1495238400:11010',    '1495324800:11420',    '1495411200:11420',    '1495497600:11420',    '1495584000:11969',    '1495670400:11969',    '1495756800:12540',    '1495843200:12540',    '1495929600:13167',    '1496016000:13167',    '1496102400:13745',    '1496188800:13745',    '1496275200:14267',    '1496361600:14267',    '1496448000:14903',    '1496534400:14903',    '1496620800:15373',    '1496707200:15373',    '1496793600:16031',    '1496880000:16031',    '1496966400:16031',    '1497052800:16617',    '1497139200:16617',    '1497225600:17220',    '1497312000:17220',    '1497398400:17795',    '1497484800:17795',    '1497571200:18360',    '1497657600:18360',    '1497744000:18360',    '1497830400:18820',    '1497916800:18820',    '1498003200:19580',    '1498089600:19580',    '1498176000:19580',    '1498262400:20409',    '1498348800:20409',    '1498435200:21068',    '1498521600:21068',    '1498608000:21262',    '1498694400:21262',    '1498780800:21020',    '1498867200:21020',    '1498953600:21020',    '1499040000:20368',    '1499126400:20368',    '1499212800:19399',    '1499299200:19399',    '1499385600:19399',    '1499472000:18869',    '1499558400:18869',    '1499644800:18234',    '1499990400:17582',    '1500076800:17220',    '1500163200:17220',    '1500249600:17220',    '1500336000:17218',    '1500422400:17218',    '1500508800:17331',    '1500595200:17331',    '1500681600:17106',    '1500768000:17106',    '1500854400:16986',    '1500940800:16986',    '1501027200:17521',    '1501113600:17521',    '1501200000:18275',    '1501286400:18275',    '1501372800:18275',    '1501459200:18881',    '1501545600:18881',    '1501632000:18881',    '1501718400:19202',    '1501804800:19202',    '1501891200:19202',    '1501977600:19706',    '1502064000:19706',    '1502150400:19706',    '1502236800:20041',    '1502323200:20041',    '1502409600:19981',    '1502496000:19981',    '1502582400:19518',    '1502668800:19518',    '1502755200:19518',    '1502841600:19322',    '1502928000:19322',    '1503014400:19641',    '1503100800:19641',    '1503187200:19641',    '1503273600:19131',    '1503360000:19131',    '1503446400:18915',    '1503532800:18915',    '1503619200:18915',    '1503705600:18180',    '1503792000:18180',    '1503878400:17468',    '1503964800:17468',    '1504051200:17468',    '1504137600:17165',    '1504224000:17165',    '1504310400:17165',    '1504396800:16884',    '1504483200:16884',    '1504569600:16884',    '1504656000:16691',    '1504742400:16691',    '1504828800:16616',    '1504915200:16616',    '1505001600:16774',    '1505088000:16774',    '1505174400:16800',    '1505260800:16800',    '1505347200:17137',    '1505433600:17137',    '1505520000:17600',    '1505606400:17600',    '1505692800:17853',    '1505779200:17853',    '1505865600:17853',    '1505952000:18069',    '1506038400:18069',    '1506124800:17650',    '1506211200:17650',    '1506297600:17650',    '1506384000:17757',    '1506470400:17757',    '1506556800:17757',    '1506643200:18067',    '1506729600:18067',    '1506816000:18428',    '1506902400:18428',    '1506988800:18525',    '1507075200:18525',    '1507161600:18525',    '1507248000:18897',    '1507334400:18897',    '1507420800:19126',    '1507507200:19126',    '1507593600:19126',    '1507680000:19241',    '1507766400:19241',    '1507852800:18933',    '1507939200:18933',    '1508025600:18602',    '1508112000:18602',    '1508198400:18180',    '1508284800:18180',    '1508371200:17597',    '1508457600:17597',    '1508544000:17597',    '1508630400:17107',    '1508716800:17107',    '1508803200:16733',    '1508889600:16733',    '1508976000:16071',    '1509062400:16071',    '1509148800:15433',    '1509235200:15433',    '1509321600:14801',    '1509408000:14801',    '1509494400:14845',    '1509580800:14845',    '1509667200:14705',    '1509753600:14705',    '1509840000:14328',    '1509926400:14328',    '1510012800:14498',    '1510099200:14498',    '1510185600:14582',    '1510272000:14582',    '1510358400:14318',    '1510444800:14318',    '1510531200:14159',    '1510617600:14159',    '1510704000:14129',    '1510790400:14129',    '1510876800:14317',    '1510963200:14317',    '1511049600:13974',    '1511136000:13974',    '1511222400:13920',    '1511308800:13920',    '1511395200:13728',    '1511481600:13728',    '1511568000:13543',    '1511654400:13543',    '1511740800:13334',    '1511827200:13334',    '1511913600:13124',    '1512000000:13124',    '1512086400:13182',    '1512172800:13421',    '1512259200:13421',    '1512345600:13668',    '1512432000:13668',    '1512518400:13843',    '1512604800:13843',    '1512691200:13888',    '1512777600:13888',    '1512864000:13619',    '1512950400:13386',    '1513036800:13386',    '1513123200:13291',    '1513209600:13291',    '1513296000:13140',    '1513382400:13140',    '1513468800:12860',    '1513555200:12860',    '1513641600:12818',    '1513728000:12818',    '1513814400:12340',    '1513900800:12071',    '1513987200:12071',    '1514073600:12125',    '1514160000:12125',    '1514246400:12033',    '1514332800:12033',    '1514419200:12087',    '1514505600:12087',    '1514592000:11987',    '1514678400:11864',    '1514764800:11864',    '1514851200:11521',    '1514937600:11521',    '1515024000:11439',    '1515110400:11439',    '1515196800:11720',    '1515283200:11720',    '1515369600:12167',    '1515456000:12167',    '1515542400:12773',    '1515628800:12773',    '1515715200:13213',    '1515801600:13213',    '1515888000:13707',    '1515974400:13707',    '1516060800:14106',    '1516147200:14358',    '1516233600:14358',    '1516320000:14693',    '1516406400:14693',    '1516492800:14995',    '1516579200:14995',    '1516665600:15111',    '1516752000:15270',    '1516838400:15484',    '1516924800:15414',    '1517011200:15276',    '1517097600:14870',    '1517184000:15092',    '1517270400:14844',    '1517356800:15006',    '1517443200:14730',    '1517529600:14730',    '1517616000:14943',    '1517702400:15051',    '1517788800:15133',    '1517875200:15337',    '1517961600:15511',    '1518048000:15626',    '1518134400:15626',    '1518220800:16068',    '1518307200:16068',    '1518393600:16233',    '1518480000:16197',    '1518566400:16155',    '1518652800:16056',    '1518739200:15586',    '1518825600:15615',    '1518912000:15142',    '1518998400:14951',    '1519084800:15185',    '1519171200:15148',    '1519257600:15264',    '1519344000:15264',    '1519430400:14901',    '1519516800:14363',    '1519603200:13888',    '1519689600:13728',    '1519776000:13994',    '1519862400:13994',    '1519948800:13710',    '1520035200:13748',    '1520121600:13277',    '1520208000:13277',    '1520294400:12908',    '1520380800:12443',    '1520467200:12017',    '1520553600:11750',    '1520640000:11489',    '1520726400:11328',    '1520812800:11132',    '1520899200:11186',    '1520985600:11042',    '1521072000:11335',    '1521158400:11267',    '1521244800:11282',    '1521331200:11329',    '1521417600:11610',    '1521504000:11636',    '1521590400:11470',    '1521676800:11213',    '1521763200:11045',    '1521849600:10720',    '1521936000:10481',    '1522022400:10408',    '1522108800:10554',    '1522195200:10952',    '1522281600:10952',    '1522368000:11019',    '1522454400:10630',    '1522540800:10258',    '1522627200:10099',    '1522713600:10004',    '1522800000:10336',    '1522886400:10348',    '1522972800:10348',    '1523059200:10346',    '1523145600:10346',    '1523232000:10249',    '1523318400:10250',    '1523404800:10183',    '1523491200:10013',    '1523577600:9982',    '1523664000:9946',    '1523750400:9764',    '1523836800:9826',    '1523923200:9826',    '1524009600:9766',    '1524096000:9798',    '1524182400:9711',    '1524268800:9716',    '1524355200:9772',    '1524441600:9772',    '1524528000:9617',    '1524614400:9727',    '1524700800:9584',    '1524787200:9584',    '1524873600:9832',    '1524960000:10068',    '1525046400:10192',    '1525132800:10297',    '1525219200:10562',    '1525305600:10706',    '1525392000:10975',    '1525478400:11287',    '1525564800:11574',    '1525651200:11574',    '1525737600:11862',    '1525824000:12146',    '1525910400:12733',    '1525996800:12945',    '1526083200:13230',    '1526169600:13369',    '1526256000:13369',    '1526342400:13289',    '1526428800:13168',    '1526515200:13141',    '1526601600:13026',    '1526688000:12996',    '1526774400:13414',    '1526860800:13846',    '1526947200:13913',    '1527033600:13913',    '1527120000:14028',    '1527206400:14220',    '1527292800:14458',    '1527379200:15048',    '1527465600:15048',    '1527552000:15364',    '1527638400:15389',    '1527724800:15006',    '1527811200:14543',    '1527897600:14278',    '1527984000:13797',    '1528070400:13590',    '1528156800:13200',    '1528243200:12880',    '1528329600:12709',    '1528416000:12709',    '1528502400:12717',    '1528588800:12717',    '1528675200:12634',    '1528761600:12682',    '1528848000:12811',    '1528934400:12740',    '1529020800:12872',    '1529107200:12597',    '1529193600:12791',    '1529280000:12725',    '1529366400:12782',    '1529452800:12776',    '1529539200:12776',    '1529625600:12824',    '1529712000:12562',    '1529798400:12562',    '1529884800:12528',    '1529971200:12328',    '1530057600:12383',    '1530144000:11995',    '1530230400:12180',    '1530316800:12130',    '1530403200:12065',    '1530489600:12202',    '1530576000:12202',    '1530662400:12309',    '1530748800:12447',    '1530835200:12447',    '1530921600:12637',    '1531008000:12784',    '1531094400:12981',    '1531180800:13073',    '1531267200:13345',    '1531353600:13488',    '1531440000:13967',    '1531526400:14042',    '1531612800:14060',    '1531699200:14301',    '1531785600:14547',    '1531872000:14837',    '1531958400:15085',    '1532044800:15027',    '1532131200:15166',    '1532217600:15334',    '1532304000:15397',    '1532390400:15715',    '1532476800:15721',    '1532563200:15706',    '1532649600:16014',    '1532736000:16423',    '1532822400:16632',    '1532908800:16748',    '1532995200:16597',    '1533081600:16733',    '1533168000:16733',    '1533254400:17290',    '1533340800:17861',    '1533427200:18081',    '1533513600:18246',    '1533600000:18445',    '1533686400:18687',    '1533772800:19037',    '1533859200:19330',    '1533945600:19270',    '1534032000:19073',    '1534118400:18971',    '1534291200:19003',    '1534464000:18216',    '1534550400:18014',    '1534636800:18004',    '1534723200:17705',    '1534809600:17598',    '1534896000:17331',    '1534982400:17420',    '1535068800:17352',    '1535155200:17264',    '1535241600:16874',    '1535328000:16796',    '1535414400:16274',    '1535500800:16127',    '1535587200:16161',    '1535673600:15810',    '1535760000:15831',    '1535846400:16145',    '1535932800:16397',    '1536019200:15998',    '1536105600:15823',    '1536192000:15715',    '1536278400:15715',    '1536364800:16120',    '1536451200:16412',    '1536537600:16284',    '1536624000:16471',    '1536710400:16525',    '1536796800:16817',    '1536883200:16681',    '1536969600:16730',    '1537056000:16974',    '1537142400:17254',    '1537228800:17557',    '1537315200:17751',    '1537401600:18079',    '1537488000:18473',    '1537574400:18945',    '1537660800:19218',    '1537747200:19905',    '1537833600:20485',    '1537920000:21015',    '1538006400:21756',    '1538092800:21863',    '1538179200:22957',    '1538265600:23879',    '1538352000:24236',    '1538438400:24620',    '1541548800:27529',    '1542672000:51722',    '1542844800:55418',    '1542931200:56440',    '1543017600:58678',    '1543104000:60138',    '1543190400:61718',    '1543276800:63620',    '1543363200:63708',    '1543449600:63017',    '1543536000:63023',    '1543622400:63225',    '1543708800:63310',    '1543795200:63265',    '1543881600:63959',    '1543968000:62314',    '1544054400:61705',    '1544140800:60808',    '1544227200:58837',    '1544313600:56894',    '1544400000:54707',    '1544486400:52574',    '1544572800:50818',    '1544659200:48828',    '1544745600:47411',    '1544832000:45502',    '1544918400:43413',    '1545004800:41923',    '1545091200:40442',    '1545177600:38775',    '1545264000:37854',    '1545350400:36277',    '1545436800:34794',    '1545523200:33768',    '1545609600:32804',    '1545696000:31913',    '1545782400:31365',    '1545868800:30714',    '1545955200:30970',    '1546041600:31115',    '1546128000:31628',    '1546214400:32087',    '1546300800:31755',    '1546387200:31268',    '1546473600:31419',    '1546560000:30769',    '1546646400:30004',    '1546732800:29327',    '1546819200:28775',    '1546905600:27911',    '1546992000:26954',    '1547078400:25984',    '1547164800:24927',    '1547251200:24454',    '1547337600:23950',    '1547424000:23491',    '1547510400:23647',    '1547596800:23796',    '1547683200:23565',    '1547769600:23494',    '1547856000:22764',    '1547942400:22020',    '1548028800:21157',    '1548115200:20462',    '1548201600:20026',    '1548288000:19741',    '1548374400:19809',    '1548460800:19118',    '1548547200:18381',    '1548633600:18113',    '1548720000:17696',    '1548806400:17631',    '1548892800:17052',    '1548979200:16570',    '1549065600:16143',    '1549152000:15915',    '1549238400:15520',    '1549324800:15275',    '1549411200:15072',    '1549497600:14885',    '1549584000:14368',    '1549670400:14132',    '1549756800:14289',    '1549843200:14139',    '1549929600:13937',    '1550016000:14012',    '1550102400:13966',    '1550188800:13618',    '1550275200:13410',    '1550361600:13371',    '1550448000:13477',    '1550534400:13411',    '1550620800:13198',    '1550707200:12879',    '1550793600:12642',    '1550880000:12484',    '1550966400:12744',    '1551052800:12927',    '1551139200:13010',    '1551225600:12755',    '1551312000:12338',    '1551398400:12095',    '1551484800:11899',    '1551571200:11693',    '1551657600:11618',    '1551744000:11672',    '1551830400:11596',    '1551916800:11475',    '1552003200:11430',    '1552089600:11430',    '1552176000:11384',    '1552262400:11460',    '1552348800:11179',    '1552435200:11191',    '1552521600:11176',    '1552608000:11256',    '1552694400:11204',    '1552780800:11060',    '1552867200:11170',    '1552953600:11147',    '1553040000:11263',    '1553126400:11611',    '1553212800:11937',    '1553299200:12310',    '1553385600:12744',    '1553472000:13157',    '1553558400:13544',    '1553644800:14093',    '1553731200:14494',    '1553817600:14993',    '1553904000:15291',    '1553990400:15291',    '1554076800:15229',    '1554163200:15559',    '1554249600:15664',    '1554336000:15738',    '1554422400:15974',    '1554508800:16090',    '1554595200:15944',    '1554681600:15843',    '1554768000:15714',    '1554854400:15955',    '1554940800:15709',    '1555027200:15285',    '1555113600:14965',    '1555200000:15032',    '1555286400:15233',    '1555372800:15757',    '1555459200:15981',    '1555545600:16196',    '1555632000:16476',    '1555718400:16475',    '1555804800:16512',    '1555891200:16033',    '1555977600:15737',    '1556064000:15724',    '1556150400:15562',    '1556236800:15735',    '1556323200:15589',    '1556409600:15452',    '1556496000:15612',    '1556582400:16211',    '1556668800:16976',    '1556755200:17246',    '1556841600:17212',    '1556928000:17078',    '1557014400:17288',    '1557100800:17627',    '1557187200:17790',    '1557273600:17596',    '1557360000:17545',    '1557446400:17176',    '1557532800:16760',    '1557619200:16757',    '1557705600:16772',    '1557792000:16958',    '1557878400:17513',    '1557964800:17333',    '1558051200:17201',    '1558137600:17784',    '1558224000:17735',    '1558310400:18070',    '1558396800:18355',    '1558483200:18609',    '1558569600:19330',    '1558656000:19465',    '1558742400:19695',    '1558828800:19685',    '1558915200:19471',    '1559001600:19106',    '1559088000:18928',    '1559174400:18641',    '1559260800:18165',    '1559347200:17912',    '1559433600:17564',    '1559520000:17475',    '1559606400:17028',    '1559692800:16521',    '1559779200:16457',    '1559865600:16108',    '1559952000:15885',    '1560038400:15730',    '1560124800:15817',    '1560211200:15817',    '1560297600:15583',    '1560384000:15131',    '1560470400:14615',    '1560556800:14459',    '1560643200:14323',    '1560729600:14137',    '1560816000:13927',    '1560902400:13550',    '1560988800:13250',    '1561075200:12850',    '1561161600:12457',    '1561248000:12245',    '1561334400:12101',    '1561420800:11988',    '1561507200:11847',    '1561593600:11878',    '1561680000:11936',    '1561766400:12248',    '1561852800:12415',    '1561939200:12494',    '1562025600:12704',    '1562112000:12822',    '1562198400:12874',    '1562284800:13110',    '1562371200:13184',    '1562457600:13223',    '1562544000:13329',    '1562630400:13192',    '1562716800:12863',    '1562803200:12869',    '1562889600:12776',    '1562976000:12422',    '1563062400:12321',    '1563148800:12429',    '1563235200:12168',    '1563321600:11847',    '1563408000:11827',    '1563494400:11720',    '1563580800:11871',    '1563667200:11829',    '1563753600:11752',    '1563840000:11791',    '1563926400:12087',    '1564012800:12515',    '1564099200:12943',    '1564185600:13204',    '1564272000:13429',    '1564358400:13830',    '1564444800:14028',    '1564531200:14205',    '1564617600:14333',    '1564704000:14315',    '1564790400:14416',    '1564876800:14852',    '1564963200:14813',    '1565049600:15021',    '1565136000:14715',    '1565222400:14589',    '1565308800:14537',    '1565395200:14374',    '1565481600:14439',    '1565568000:14078',    '1565654400:14010',    '1565740800:13606',    '1565827200:13501',    '1565913600:13691',    '1566000000:13912',    '1566086400:13912',    '1566172800:13705',    '1566259200:13309',    '1566345600:13313',    '1566432000:13053',    '1566518400:13471',    '1566604800:13816',    '1566691200:14069',    '1566777600:14147',    '1566864000:14244',    '1566950400:14073',    '1567036800:13573',    '1567123200:13403',    '1567209600:13120',    '1567296000:12969',    '1567382400:12838',    '1567468800:12838',    '1567555200:13011',    '1567641600:13251',    '1567728000:13356',    '1567814400:13465',    '1567900800:13858',    '1567987200:14267',    '1568073600:14889',    '1568160000:15582',    '1568246400:15851',    '1568332800:15942',    '1568419200:15610',    '1568505600:15436',    '1568592000:15488',    '1568678400:15322',    '1568764800:15153',    '1568851200:15296',    '1568937600:15330',    '1569024000:15548',    '1569110400:15668',    '1569196800:15697',    '1569283200:15745',    '1569369600:15745',    '1569456000:15506',    '1569542400:15165',    '1569628800:15165',    '1569715200:14802',    '1569801600:14802',    '1569888000:14534',    '1569974400:14630',    '1570060800:14630',    '1570147200:14672',    '1570233600:14631',    '1570320000:14537',    '1570406400:14573',    '1570492800:14472',    '1570579200:14428',    '1570665600:14428',    '1570752000:14321',    '1570838400:14054',    '1570924800:13841',    '1571011200:14139',    '1571097600:14744',    '1571184000:15202',    '1571270400:15877',    '1571356800:15877',    '1571443200:16572',    '1571529600:16940',    '1571616000:17126',    '1571702400:17499',    '1571788800:17946',    '1571875200:18400',    '1571961600:18293',    '1572048000:18635',    '1572134400:18935',    '1572220800:19046',    '1572307200:19340',    '1572393600:19340',    '1572480000:19369',    '1572566400:19036',    '1572652800:18688',    '1572739200:18251',    '1572825600:17899',    '1572912000:17816',    '1572998400:17816',    '1573084800:17455',    '1573171200:17241',    '1573257600:16931',    '1573344000:16735',    '1573430400:16799',    '1573516800:17126',    '1573603200:17195',    '1573689600:17052',    '1573776000:16964',    '1573862400:16745',    '1573948800:16756',    '1574035200:16756',    '1574121600:16907',    '1574208000:16907',    '1574294400:17098',    '1574380800:17098',    '1574467200:16892',    '1574553600:16562',    '1574640000:16854',    '1574726400:17118',    '1574812800:17531',    '1574899200:17531',    '1574985600:17574',    '1575072000:17442',    '1575158400:17735',    '1575244800:17738',    '1575331200:18007',    '1575417600:17792',    '1575504000:17875',    '1575590400:17875',    '1575676800:17952',    '1575763200:17892',    '1575849600:17892',    '1575936000:17645',    '1576022400:17723',    '1576108800:17830',    '1576195200:17830',    '1576281600:18111',    '1576368000:18409',    '1576454400:18782',    '1576540800:19002',    '1576627200:19330',    '1576713600:19330',    '1576800000:19276',    '1576886400:19230',    '1576972800:19489',    '1577059200:19149',    '1577145600:18956',    '1577232000:18395',    '1577318400:17927',    '1577404800:17927',    '1577491200:17544',    '1577577600:17393',    '1577664000:17197',    '1577750400:16714',    '1577836800:16386',    '1577923200:16644',    '1578009600:16400' }