Module:Exchange/Guthan's chainskirt/Data

return { '1427414400:309662',   '1427500800:309662',    '1427587200:307186',    '1427673600:303787',    '1427760000:293820',    '1427846400:293820',    '1427932800:286475',    '1428019200:294177',    '1428105600:296758',    '1428192000:293097',    '1428278400:293097',    '1428364800:292039',    '1428451200:286378',    '1428537600:286378',    '1428624000:288510',    '1428710400:289840',    '1428796800:299609',    '1428883200:304885',    '1428969600:312511',    '1429056000:312511',    '1429142400:316607',    '1429228800:316607',    '1429315200:305842',    '1429401600:307191',    '1429488000:314693',    '1429574400:314693',    '1429660800:330428',    '1429747200:330428',    '1429833600:346950',    '1429920000:346950',    '1430006400:364150',    '1430092800:364150',    '1430179200:380325',    '1430265600:383174',    '1430352000:383174',    '1430438400:390445',    '1430524800:397103',    '1430611200:394898',    '1430697600:394898',    '1430784000:403477',    '1430870400:403477',    '1430956800:409705',    '1431043200:409705',    '1431129600:400948',    '1431216000:400948',    '1431302400:394942',    '1431388800:394942',    '1431475200:383291',    '1431561600:383291',    '1431648000:366241',    '1431734400:366241',    '1431820800:348247',    '1431907200:331757',    '1431993600:331757',    '1432080000:315304',    '1432166400:315304',    '1432252800:301302',    '1432339200:286236',    '1432425600:286236',    '1432512000:280981',    '1432598400:274940',    '1432684800:275286',    '1432771200:275286',    '1432857600:280360',    '1432944000:281114',    '1433030400:277334',    '1433116800:280458',    '1433203200:286093',    '1433289600:286093',    '1433376000:275238',    '1433462400:267557',    '1433548800:264189',    '1433635200:273436',    '1433721600:276473',    '1433808000:273584',    '1433894400:268146',    '1433980800:260726',    '1434067200:257690',    '1434153600:259401',    '1434240000:267282',    '1434326400:278075',    '1434412800:290017',    '1434499200:301836',    '1434585600:314389',    '1434672000:314328',    '1434758400:309196',    '1434844800:297416',    '1434931200:292893',    '1435017600:302457',    '1435104000:310612',    '1435190400:306274',    '1435276800:306274',    '1435363200:305231',    '1435449600:305231',    '1435536000:305813',    '1435622400:305813',    '1435708800:298303',    '1435795200:292066',    '1435881600:292066',    '1435968000:291699',    '1436054400:288643',    '1436140800:293777',    '1436227200:289404',    '1436313600:290388',    '1436400000:301784',    '1436486400:301784',    '1436572800:303084',    '1436659200:303084',    '1436745600:311523',    '1436832000:303290',    '1436918400:293844',    '1437004800:291447',    '1437091200:290233',    '1437177600:289167',    '1437264000:289167',    '1437350400:284848',    '1437436800:279722',    '1437523200:274241',    '1437609600:266305',    '1437696000:266305',    '1437782400:272329',    '1437868800:280952',    '1437955200:284084',    '1438041600:295792',    '1438128000:303563',    '1438214400:299200',    '1438300800:299200',    '1438387200:294564',    '1438473600:289416',    '1438560000:285340',    '1438646400:282448',    '1438732800:290508',    '1438819200:303172',    '1438905600:317512',    '1438992000:332516',    '1439078400:349142',    '1439164800:366593',    '1439251200:384923',    '1439337600:404170',    '1439424000:404170',    '1439510400:424379',    '1439596800:445598',    '1439683200:445598',    '1439769600:467878',    '1439856000:491272',    '1439942400:515836',    '1440028800:541572',    '1440115200:541572',    '1440201600:566897',    '1440288000:578877',    '1440374400:578877',    '1440460800:586339',    '1440547200:586339',    '1440633600:611467',    '1440720000:620048',    '1440806400:620048',    '1440892800:602527',    '1440979200:602527',    '1441065600:572400',    '1441152000:543780',    '1441238400:543780',    '1441324800:516591',    '1441411200:490761',    '1441497600:490761',    '1441584000:469715',    '1441670400:456840',    '1441756800:442593',    '1441843200:424452',    '1441929600:403384',    '1442016000:383214',    '1442102400:364053',    '1442188800:345850',    '1442275200:330645',    '1442361600:314112',    '1442448000:314112',    '1442534400:298406',    '1442620800:298406',    '1442707200:283485',    '1442793600:283485',    '1442880000:269320',    '1442966400:256389',    '1443052800:243569',    '1443139200:243569',    '1443225600:237713',    '1443398400:233566',    '1443484800:227911',    '1443571200:229628',    '1443657600:238299',    '1444089600:250939',    '1444176000:246374',    '1444262400:246374',    '1444348800:251535',    '1444435200:263981',    '1444521600:263981',    '1444608000:274822',    '1444694400:286771',    '1444780800:286771',    '1444867200:298438',    '1444953600:304510',    '1445040000:318217',    '1445126400:318217',    '1445212800:329362',    '1445299200:324306',    '1445385600:324306',    '1445558400:315047',    '1445644800:313887',    '1445731200:313887',    '1445817600:311739',    '1445904000:310730',    '1445990400:310730',    '1446163200:318956',    '1446249600:324567',    '1446336000:324567',    '1446422400:319481',    '1446508800:319481',    '1446595200:317131',    '1446681600:317131',    '1446768000:314658',    '1446854400:314658',    '1446940800:320254',    '1447027200:320254',    '1447113600:326262',    '1447200000:326262',    '1447286400:332738',    '1447372800:332738',    '1447459200:328964',    '1447545600:328964',    '1447632000:338354',    '1447718400:338354',    '1447804800:334797',    '1447891200:334797',    '1447977600:332631',    '1448064000:332631',    '1448150400:331779',    '1448236800:329808',    '1448323200:329808',    '1448409600:332886',    '1448496000:338963',    '1448582400:338963',    '1448668800:341596',    '1448755200:341596',    '1448841600:346505',    '1448928000:351883',    '1449014400:351883',    '1449100800:361856',    '1449187200:374650',    '1449273600:374650',    '1449360000:387057',    '1449446400:400912',    '1449532800:400912',    '1449619200:410805',    '1449705600:421500',    '1449792000:421500',    '1449878400:428535',    '1449964800:428535',    '1450051200:448172',    '1450137600:448172',    '1450224000:458952',    '1450310400:458952',    '1450396800:475522',    '1450483200:498100',    '1450569600:520276',    '1450656000:541669',    '1450742400:541669',    '1450828800:559220',    '1450915200:577141',    '1451001600:577141',    '1451088000:579254',    '1451174400:579254',    '1451260800:569227',    '1451347200:569227',    '1451433600:548574',    '1451606400:523323',    '1451692800:520016',    '1451779200:520016',    '1451865600:520623',    '1451952000:546469',    '1452038400:562756',    '1452124800:564985',    '1452211200:564985',    '1452297600:552443',    '1452384000:552443',    '1452470400:538763',    '1452556800:538763',    '1452643200:528137',    '1452729600:528137',    '1452816000:521673',    '1452902400:506940',    '1452988800:511772',    '1453075200:515415',    '1453161600:528267',    '1453248000:528267',    '1453334400:526672',    '1453420800:526672',    '1453507200:510961',    '1453593600:507585',    '1453680000:510858',    '1453766400:509927',    '1453852800:509927',    '1453939200:515477',    '1454025600:515477',    '1454112000:514782',    '1454198400:514782',    '1454284800:523458',    '1454371200:513124',    '1454457600:513124',    '1454544000:507517',    '1454630400:507517',    '1454716800:500627',    '1454803200:482062',    '1454889600:482062',    '1454976000:465990',    '1455062400:465990',    '1455148800:456821',    '1455235200:456821',    '1455321600:456056',    '1455408000:470669',    '1455494400:470669',    '1455580800:476904',    '1455667200:476904',    '1455753600:470914',    '1455840000:470914',    '1455926400:461347',    '1456012800:460981',    '1456099200:454228',    '1456185600:454228',    '1456272000:450072',    '1456358400:450072',    '1456444800:437023',    '1456531200:437023',    '1456617600:430760',    '1456704000:430760',    '1456790400:428787',    '1456876800:443273',    '1456963200:443273',    '1457049600:433688',    '1457136000:433688',    '1457222400:428327',    '1457308800:428699',    '1457395200:428699',    '1457481600:439720',    '1457568000:431219',    '1457654400:430702',    '1457740800:430702',    '1457827200:429100',    '1457913600:429100',    '1458000000:450521',    '1458086400:472670',    '1458172800:493196',    '1458259200:493196',    '1458345600:517856',    '1458432000:542653',    '1458518400:569786',    '1458604800:569786',    '1458691200:598276',    '1458777600:626933',    '1458864000:626933',    '1458950400:657776',    '1459036800:657776',    '1459123200:654744',    '1459209600:622621',    '1459296000:593946',    '1459382400:593946',    '1459468800:564248',    '1459555200:537502',    '1459641600:512653',    '1459728000:487020',    '1459814400:462690',    '1459900800:462690',    '1459987200:440404',    '1460073600:440404',    '1460160000:431691',    '1460246400:428177',    '1460332800:427797',    '1460419200:427797',    '1460505600:436841',    '1460592000:437184',    '1460678400:437184',    '1460764800:441060',    '1460851200:450749',    '1460937600:448851',    '1461024000:446425',    '1461110400:446425',    '1461196800:433783',    '1461283200:433783',    '1461369600:426880',    '1461456000:420865',    '1461542400:412073',    '1461628800:410822',    '1461715200:408986',    '1461801600:404582',    '1461888000:404582',    '1461974400:413568',    '1462060800:427631',    '1462147200:440263',    '1462233600:445588',    '1462320000:438469',    '1462406400:437833',    '1462492800:439909',    '1462579200:439909',    '1462665600:449537',    '1462752000:459150',    '1462838400:463209',    '1462924800:467952',    '1463011200:467952',    '1463097600:470290',    '1463184000:465180',    '1463270400:458669',    '1463356800:445229',    '1463443200:433565',    '1463529600:423557',    '1463616000:410670',    '1463702400:408763',    '1463961600:416924',    '1463961600:416924',    '1464048000:407530',    '1464134400:407088',    '1464220800:417327',    '1464307200:414731',    '1464393600:420640',    '1464480000:420640',    '1464566400:422352',    '1464652800:422352',    '1464739200:413253',    '1464825600:407587',    '1464912000:401949',    '1464998400:401949',    '1465084800:390986',    '1465171200:390986',    '1465257600:382344',    '1465344000:382344',    '1465430400:376706',    '1465516800:380754',    '1465603200:386238',    '1465689600:386238',    '1465776000:385550',    '1465862400:385550',    '1465948800:377910',    '1466035200:377910',    '1466121600:382337',    '1466208000:375063',    '1466294400:375063',    '1466380800:379828',    '1466467200:393028',    '1466553600:398534',    '1466640000:411283',    '1466726400:428473',    '1466812800:428473',    '1466899200:448694',    '1466985600:448694',    '1467072000:462856',    '1467158400:452285',    '1467244800:441450',    '1467331200:449549',    '1467417600:445919',    '1467504000:445919',    '1467590400:457829',    '1467676800:461412',    '1467763200:461412',    '1467849600:456974',    '1467936000:448668',    '1468022400:434105',    '1468108800:431557',    '1468195200:434529',    '1468281600:429398',    '1468368000:417359',    '1468454400:411811',    '1468540800:395117',    '1468627200:412229',    '1468713600:428394',    '1468800000:418103',    '1468886400:415312',    '1469318400:383583',    '1469404800:387326',    '1469491200:395506',    '1469577600:395506',    '1469664000:415099',    '1469750400:415099',    '1469836800:434944',    '1469923200:454320',    '1470009600:454320',    '1470096000:462097',    '1470182400:450624',    '1470268800:431587',    '1470355200:431587',    '1470441600:419635',    '1470528000:406010',    '1470614400:418141',    '1470700800:418141',    '1470787200:402401',    '1470873600:386918',    '1470960000:386918',    '1471046400:376830',    '1471132800:376830',    '1471219200:374017',    '1471305600:390790',    '1471392000:409401',    '1471478400:409401',    '1471564800:420913',    '1471651200:419619',    '1471737600:403926',    '1471824000:399399',    '1471910400:386634',    '1471996800:373302',    '1472083200:373302',    '1472169600:365806',    '1472256000:365806',    '1472428800:380483',    '1472688000:368426',    '1472774400:357673',    '1472860800:357673',    '1472947200:345691',    '1473033600:358303',    '1473120000:363255',    '1473206400:360338',    '1473292800:360338',    '1473379200:361867',    '1473465600:361867',    '1473552000:370228',    '1473638400:370228',    '1473724800:374989',    '1473811200:357083',    '1473897600:357083',    '1473984000:344522',    '1474070400:344522',    '1474156800:358752',    '1474243200:375151',    '1474329600:392773',    '1474416000:392773',    '1474502400:411112',    '1474588800:430076',    '1474675200:444347',    '1474761600:444347',    '1474848000:425549',    '1474934400:425549',    '1475020800:408131',    '1475107200:398363',    '1475193600:398363',    '1475280000:390731',    '1475366400:394893',    '1475452800:394893',    '1475539200:399739',    '1475625600:399739',    '1475712000:413301',    '1475798400:413301',    '1475884800:429630',    '1475971200:425789',    '1476057600:425789',    '1476144000:433452',    '1476230400:415311',    '1476316800:415311',    '1476403200:424071',    '1476489600:440717',    '1476576000:460459',    '1476662400:477770',    '1476748800:484087',    '1476835200:484087',    '1476921600:489995',    '1477008000:489995',    '1477094400:502349',    '1477180800:502349',    '1477267200:511972',    '1477353600:535654',    '1477440000:535654',    '1477526400:531248',    '1477612800:531248',    '1477699200:527016',    '1477785600:543272',    '1477872000:536272',    '1477958400:543482',    '1478044800:543482',    '1478131200:542473',    '1478217600:542473',    '1478304000:521520',    '1478390400:521520',    '1478476800:508577',    '1478563200:508577',    '1478649600:494277',    '1478736000:477196',    '1478822400:465789',    '1478908800:465789',    '1478995200:460578',    '1479081600:460578',    '1479168000:466278',    '1479254400:466278',    '1481155200:512754',    '1481241600:503404',    '1481328000:490368',    '1481414400:490368',    '1481500800:488496',    '1481587200:505438',    '1481673600:504713',    '1481760000:511628',    '1481846400:511628',    '1481932800:536263',    '1482019200:560921',    '1482105600:560921',    '1482192000:588968',    '1482278400:617054',    '1482364800:647889',    '1482451200:647889',    '1482537600:667584',    '1482624000:667584',    '1482710400:690081',    '1482796800:721300',    '1482883200:749532',    '1482969600:776566',    '1483056000:807768',    '1483142400:831240',    '1483228800:846417',    '1483315200:853895',    '1483401600:856870',    '1483488000:856870',    '1483574400:824082',    '1483660800:782877',    '1483747200:743733',    '1483833600:706546',    '1483920000:671218',    '1484006400:637657',    '1484092800:605774',    '1484179200:575485',    '1484265600:549143',    '1484352000:549143',    '1484438400:531788',    '1484524800:530791',    '1484611200:517837',    '1484697600:503662',    '1484784000:487312',    '1484870400:482598',    '1484956800:483886',    '1485043200:479095',    '1485129600:466258',    '1485216000:459923',    '1485561600:445176',    '1485648000:443192',    '1485734400:427703',    '1485820800:427703',    '1485907200:433916',    '1485993600:445489',    '1486080000:432519',    '1486166400:435196',    '1486252800:444315',    '1486339200:431978',    '1486425600:435582',    '1486512000:427326',    '1486598400:424901',    '1486684800:424901',    '1486771200:419792',    '1486857600:427980',    '1486944000:427980',    '1487030400:429845',    '1487116800:436048',    '1487203200:436048',    '1487289600:446841',    '1487462400:457490',    '1487548800:469103',    '1487635200:458575',    '1487721600:456777',    '1487808000:456777',    '1487894400:443207',    '1487980800:443207',    '1488067200:421514',    '1488153600:402396',    '1488240000:395319',    '1488326400:413124',    '1488412800:432732',    '1488499200:447197',    '1488585600:447197',    '1488672000:468472',    '1488758400:491896',    '1488844800:516295',    '1488931200:542110',    '1489017600:542110',    '1489104000:557963',    '1489190400:544638',    '1489276800:541773',    '1489363200:541773',    '1489449600:527271',    '1489536000:506844',    '1489622400:491799',    '1489708800:474857',    '1489795200:452936',    '1489881600:445086',    '1489968000:424929',    '1490054400:413689',    '1490140800:421561',    '1490227200:425530',    '1490313600:440875',    '1490400000:461604',    '1490486400:461604',    '1490572800:483584',    '1490659200:503197',    '1490745600:503608',    '1490832000:494733',    '1490918400:492123',    '1491004800:506689',    '1491091200:506689',    '1491177600:497846',    '1491264000:486317',    '1491350400:468836',    '1492041600:488979',    '1492128000:488463',    '1492214400:503338',    '1492300800:506102',    '1492387200:523484',    '1492473600:549519',    '1492560000:562985',    '1492646400:585425',    '1492732800:606790',    '1492819200:630416',    '1492905600:630416',    '1492992000:661937',    '1493078400:681440',    '1493164800:704356',    '1493251200:704356',    '1493337600:704330',    '1493424000:713033',    '1493510400:729449',    '1493596800:732947',    '1493683200:742970',    '1493769600:748004',    '1493856000:767625',    '1493942400:796157',    '1494028800:811592',    '1494115200:851280',    '1494201600:878637',    '1494288000:862777',    '1494374400:844527',    '1494460800:815379',    '1494547200:815379',    '1494633600:779856',    '1494720000:742970',    '1494806400:742970',    '1494892800:719599',    '1494979200:717107',    '1495065600:717107',    '1495152000:699150',    '1495238400:699150',    '1495324800:696410',    '1495411200:696410',    '1495497600:724788',    '1495584000:733674',    '1495670400:736604',    '1495756800:727044',    '1495843200:694120',    '1495929600:707343',    '1496016000:713694',    '1496102400:734625',    '1496188800:728677',    '1496275200:714287',    '1496361600:699431',    '1496448000:714070',    '1496534400:714070',    '1496620800:732513',    '1496707200:741334',    '1496793600:728665',    '1496880000:693079',    '1496966400:693079',    '1497052800:658553',    '1497139200:626821',    '1497225600:630308',    '1497312000:612166',    '1497398400:631839',    '1497484800:659882',    '1497571200:673665',    '1497657600:688535',    '1497744000:694545',    '1497830400:689577',    '1497916800:689577',    '1498003200:669701',    '1498089600:673690',    '1498176000:673690',    '1498262400:671029',    '1498348800:692633',    '1498435200:717503',    '1498521600:702636',    '1498608000:697425',    '1498694400:687612',    '1498780800:701265',    '1498867200:711232',    '1498953600:711232',    '1499040000:707951',    '1499126400:695019',    '1499212800:682776',    '1499299200:682776',    '1499385600:680768',    '1499472000:680768',    '1499558400:702765',    '1499990400:737747',    '1500076800:717667',    '1500163200:717667',    '1500249600:700803',    '1500336000:723481',    '1500422400:736988',    '1500508800:741905',    '1500595200:770230',    '1500681600:808742',    '1500768000:847988',    '1500854400:873152',    '1500940800:873152',    '1501027200:851961',    '1501113600:846944',    '1501200000:866160',    '1501286400:887151',    '1501372800:887151',    '1501459200:874751',    '1501545600:874751',    '1501632000:855193',    '1501718400:842812',    '1501804800:820338',    '1501891200:820338',    '1501977600:800486',    '1502064000:800486',    '1502323200:792075',    '1502409600:776611',    '1502496000:793193',    '1502582400:810084',    '1502668800:795974',    '1502755200:795751',    '1502841600:792116',    '1502928000:801681',    '1503014400:791605',    '1503100800:791605',    '1503187200:789059',    '1503273600:795495',    '1503360000:814517',    '1503446400:807816',    '1503532800:807816',    '1503619200:787689',    '1503705600:787689',    '1503792000:788251',    '1503878400:813002',    '1503964800:813002',    '1504051200:808567',    '1504137600:801337',    '1504224000:786265',    '1504310400:786265',    '1504396800:788165',    '1504483200:788165',    '1504569600:800428',    '1504656000:806318',    '1504742400:795727',    '1504828800:775000',    '1504915200:775000',    '1505001600:761653',    '1505088000:761591',    '1505174400:761591',    '1505260800:773299',    '1505347200:754694',    '1505433600:766265',    '1505520000:766265',    '1505606400:771138',    '1505692800:778177',    '1505779200:778177',    '1505865600:764738',    '1505952000:757698',    '1506038400:738202',    '1506124800:737641',    '1506211200:737641',    '1506297600:766152',    '1506384000:775976',    '1506470400:767799',    '1506556800:767799',    '1506643200:741415',    '1506729600:724308',    '1506816000:704996',    '1506902400:689124',    '1506988800:680769',    '1507075200:680769',    '1507161600:663931',    '1507248000:672724',    '1507334400:673941',    '1507420800:679952',    '1507507200:685053',    '1507593600:678769',    '1507680000:666740',    '1507766400:666740',    '1507852800:662787',    '1507939200:669254',    '1508025600:694479',    '1508112000:694479',    '1508198400:706926',    '1508284800:706926',    '1508371200:688628',    '1508457600:672921',    '1508544000:677719',    '1508630400:698331',    '1508716800:705626',    '1508803200:701948',    '1508889600:701948',    '1508976000:685387',    '1509062400:719657',    '1509148800:754206',    '1509235200:754206',    '1509321600:788258',    '1509408000:784027',    '1509494400:784785',    '1509580800:784785',    '1509667200:748247',    '1509753600:732194',    '1509840000:712364',    '1509926400:689254',    '1510012800:675405',    '1510099200:675405',    '1510185600:660156',    '1510272000:665178',    '1510358400:655854',    '1510444800:644594',    '1510531200:655143',    '1510617600:638179',    '1510704000:638179',    '1510790400:626227',    '1510876800:612621',    '1510963200:613379',    '1511049600:613379',    '1511136000:623267',    '1511222400:620184',    '1511308800:620363',    '1511395200:620851',    '1511481600:640396',    '1511568000:628282',    '1511654400:622536',    '1511740800:620960',    '1511827200:620960',    '1511913600:608924',    '1512000000:596664',    '1512086400:596664',    '1512172800:586015',    '1512259200:586015',    '1512345600:575530',    '1512432000:575530',    '1512518400:555793',    '1512604800:537820',    '1512691200:538782',    '1512777600:538782',    '1512864000:537683',    '1512950400:552257',    '1513036800:552275',    '1513123200:557166',    '1513209600:556381',    '1513296000:547865',    '1513382400:554630',    '1513468800:554630',    '1513555200:560945',    '1513641600:552574',    '1513728000:552574',    '1513814400:546763',    '1513900800:568463',    '1513987200:568629',    '1514073600:553956',    '1514160000:578488',    '1514246400:603234',    '1514332800:606234',    '1514419200:612969',    '1514505600:612969',    '1514592000:605628',    '1514678400:608318',    '1514764800:608318',    '1514851200:600088',    '1514937600:585302',    '1515024000:560339',    '1515110400:532322',    '1515196800:512346',    '1515283200:536176',    '1515369600:557642',    '1515456000:564957',    '1515542400:550388',    '1515628800:550388',    '1515715200:533444',    '1515801600:545317',    '1515888000:557505',    '1515974400:567462',    '1516060800:553858',    '1516147200:528395',    '1516233600:511961',    '1516320000:496149',    '1516406400:496149',    '1516492800:503279',    '1516579200:522613',    '1516665600:526826',    '1516752000:537355',    '1516924800:531270',    '1517011200:518765',    '1517097600:503185',    '1517184000:504944',    '1517270400:501288',    '1517356800:513128',    '1517443200:513449',    '1517529600:514523',    '1517616000:505132',    '1517702400:492168',    '1517788800:496651',    '1517875200:494068',    '1517961600:497659',    '1518048000:511177',    '1518134400:515426',    '1518220800:514820',    '1518307200:500772',    '1518393600:504186',    '1518480000:516924',    '1518566400:535495',    '1518652800:544297',    '1518739200:562030',    '1518825600:572379',    '1518912000:586444',    '1518998400:593260',    '1519084800:604687',    '1519171200:615949',    '1519257600:644554',    '1519344000:645077',    '1519430400:631625',    '1519516800:600043',    '1519603200:570040',    '1519689600:547515',    '1519776000:530701',    '1519862400:533357',    '1519948800:530799',    '1520035200:539907',    '1520121600:537279',    '1520208000:533041',    '1520294400:531021',    '1520380800:541278',    '1520467200:533496',    '1520553600:534756',    '1520640000:540832',    '1520726400:548310',    '1520726400:548310',    '1520812800:547569',    '1520899200:557616',    '1520985600:559812',    '1521072000:554774',    '1521158400:548639',    '1521244800:549353',    '1521331200:553182',    '1521417600:568953',    '1521504000:575698',    '1521590400:584533',    '1521676800:585399',    '1521849600:573028',    '1521936000:594754',    '1522022400:608673',    '1522108800:614536',    '1522195200:619152',    '1522281600:617140',    '1522368000:609212',    '1522454400:611174',    '1522540800:616609',    '1522627200:607602',    '1522713600:602759',    '1522800000:585286',    '1522886400:596476',    '1522972800:598032',    '1523059200:587233',    '1523145600:590437',    '1523232000:593067',    '1523318400:582545',    '1523404800:557896',    '1523491200:554518',    '1523577600:542983',    '1523664000:553601',    '1523750400:571753',    '1523836800:587601',    '1523923200:578232',    '1524009600:591826',    '1524096000:616436',    '1524182400:598791',    '1524268800:594409',    '1524355200:577476',    '1524441600:570863',    '1524528000:550300',    '1524614400:556394',    '1524700800:539804',    '1524787200:533025',    '1524873600:532340',    '1524960000:543628',    '1525046400:549178',    '1525132800:541667',    '1525219200:531690',    '1525392000:516431',    '1525478400:516933',    '1525564800:527715',    '1525651200:527715',    '1525737600:529706',    '1525824000:522909',    '1525910400:511987',    '1525996800:508294',    '1526083200:502584',    '1526169600:491931',    '1526256000:489218',    '1526342400:492945',    '1526428800:498977',    '1526515200:500073',    '1526601600:501264',    '1526688000:505912',    '1526774400:507639',    '1526860800:510819',    '1526947200:511723',    '1527033600:520687',    '1527120000:515764',    '1527206400:513793',    '1527292800:527635',    '1527379200:532834',    '1527465600:535108',    '1527552000:528289',    '1527638400:527520',    '1527724800:523083',    '1527811200:529387',    '1527897600:533629',    '1527984000:531458',    '1528070400:535080',    '1528156800:541680',    '1528243200:549119',    '1528329600:548215',    '1528416000:520804',    '1528502400:496739',    '1528588800:476173',    '1528675200:452383',    '1528761600:452423',    '1528848000:454419',    '1528934400:464285',    '1529020800:442892',    '1529107200:434980',    '1529193600:454060',    '1529280000:447867',    '1529366400:431259',    '1529452800:420131',    '1529539200:420131',    '1529625600:418132',    '1529712000:422865',    '1529798400:430968',    '1529884800:434189',    '1529971200:442617',    '1530057600:438315',    '1530144000:437222',    '1530230400:437994',    '1530316800:435288',    '1530403200:426500',    '1530489600:424559',    '1530576000:425594',    '1530662400:423315',    '1530748800:417531',    '1530835200:423847',    '1530921600:432028',    '1531008000:436533',    '1531094400:431781',    '1531180800:435246',    '1531267200:436571',    '1531353600:425700',    '1531440000:416296',    '1531526400:415892',    '1531612800:411998',    '1531699200:421902',    '1531785600:416024',    '1531872000:422056',    '1531958400:414629',    '1532044800:403464',    '1532131200:397686',    '1532217600:392776',    '1532304000:389088',    '1532390400:396034',    '1532476800:402508',    '1532563200:410193',    '1532649600:405387',    '1532736000:409619',    '1532822400:408906',    '1532908800:404638',    '1532995200:407670',    '1533081600:408773',    '1533168000:408684',    '1533254400:403890',    '1533340800:396521',    '1533427200:384934',    '1533513600:393308',    '1533600000:395480',    '1533686400:390446',    '1533772800:384518',    '1533859200:381280',    '1533945600:377399',    '1534032000:373002',    '1534118400:363683',    '1534291200:353129',    '1534464000:337988',    '1534550400:330852',    '1534636800:341957',    '1534723200:336319',    '1534809600:344938',    '1534896000:351276',    '1534982400:357478',    '1535068800:354874',    '1535155200:349238',    '1535241600:352079',    '1535328000:361303',    '1535414400:376236',    '1535500800:385657',    '1535587200:377725',    '1535673600:389678',    '1535760000:401835',    '1535846400:418013',    '1535932800:429599',    '1536019200:445047',    '1536105600:443425',    '1536192000:427944',    '1536278400:434177',    '1536364800:430906',    '1536451200:441191',    '1536537600:446766',    '1536624000:457905',    '1536710400:454955',    '1536796800:452752',    '1536883200:461523',    '1536969600:480470',    '1537056000:499490',    '1537142400:517710',    '1537228800:529015',    '1537315200:551442',    '1537401600:554240',    '1537488000:563399',    '1537574400:557399',    '1537660800:563675',    '1537747200:590546',    '1537833600:613255',    '1537920000:612292',    '1538006400:614359',    '1538092800:612648',    '1538179200:615143',    '1538265600:610890',    '1538352000:633670',    '1538438400:619787',    '1542672000:852976',    '1542844800:784482',    '1542931200:762981',    '1543104000:723665',    '1543190400:703982',    '1543276800:695752',    '1543363200:696334',    '1543449600:685752',    '1543536000:675566',    '1543622400:678243',    '1543708800:701687',    '1543795200:698850',    '1543881600:731171',    '1543968000:729571',    '1544054400:723904',    '1544140800:717406',    '1544227200:730323',    '1544313600:751111',    '1544400000:788667',    '1544486400:823695',    '1544572800:840674',    '1544659200:824455',    '1544745600:811822',    '1544832000:794831',    '1544918400:787103',    '1545004800:786063',    '1545091200:803388',    '1545177600:802311',    '1545264000:793135',    '1545350400:796455',    '1545436800:797270',    '1545523200:798006',    '1545609600:834764',    '1545696000:870906',    '1545782400:873096',    '1545868800:882325',    '1545955200:908298',    '1546041600:902620',    '1546128000:892041',    '1546300800:861659',    '1546387200:875550',    '1546473600:887289',    '1546560000:881520',    '1546646400:881357',    '1546732800:884344',    '1546819200:888815',    '1546905600:881993',    '1546992000:888050',    '1547078400:880740',    '1547164800:847304',    '1547251200:811904',    '1547337600:824577',    '1547424000:844712',    '1547510400:873011',    '1547596800:882903',    '1547683200:909662',    '1547769600:910914',    '1547856000:905789',    '1548028800:879922',    '1548115200:886077',    '1548201600:885939',    '1548460800:866144',    '1548547200:868712',    '1548633600:856906',    '1548720000:845534',    '1548806400:835287',    '1548892800:825486',    '1548979200:820700',    '1549065600:801894',    '1549152000:807871',    '1549238400:833849',    '1549324800:821854',    '1549411200:842379',    '1549497600:853561',    '1549584000:823356',    '1549670400:789535',    '1549756800:800458',    '1549843200:798124',    '1549929600:785330',    '1550016000:762467',    '1550102400:738795',    '1550188800:729534',    '1550275200:709883',    '1550361600:702096',    '1550448000:708529',    '1550534400:715809',    '1550620800:725259',    '1550707200:723801',    '1550793600:713556',    '1550880000:700560',    '1550966400:704534',    '1551052800:739761',    '1551139200:755692',    '1551225600:764603',    '1551312000:756080',    '1551398400:734313',    '1551484800:710339',    '1551571200:711402',    '1551657600:711945',    '1551744000:703661',    '1551830400:699631',    '1551916800:716198',    '1552003200:714783',    '1552089600:718918',    '1552176000:741743',    '1552262400:739179',    '1552348800:739640',    '1552435200:749028',    '1552521600:749438',    '1552608000:736490',    '1552694400:703604',    '1552780800:707032',    '1552867200:689266',    '1552953600:684503',    '1553040000:677686',    '1553126400:692530',    '1553299200:696273',    '1553385600:708666',    '1553472000:738055',    '1553644800:743749',    '1553731200:737086',    '1553817600:721694',    '1554076800:685733',    '1554249600:660372',    '1554595200:591070',    '1554681600:577261',    '1554854400:557407',    '1555027200:528912',    '1555113600:536278',    '1555286400:541930',    '1555632000:473856',    '1555718400:476796',    '1555804800:484587',    '1555891200:508817',    '1555977600:534257',    '1556236800:579134',    '1556323200:571317',    '1556668800:565751',    '1556755200:577657',    '1556841600:574831',    '1557014400:551396',    '1557100800:545751',    '1557360000:518397',    '1557446400:508750',    '1557792000:494987',    '1557878400:489452',    '1558137600:480218',    '1558310400:489328',    '1558656000:470247',    '1558828800:469949',    '1558915200:475041',    '1559001600:477310',    '1559088000:469276',    '1559174400:458961',    '1559260800:437952',    '1559347200:438015',    '1559433600:437033',    '1559520000:450743',    '1559606400:468654',    '1559692800:481280',    '1559779200:494491',    '1559865600:494041',    '1559952000:489618',    '1560038400:485703',    '1560124800:489566',    '1560211200:490676',    '1560297600:485085',    '1560384000:481676',    '1560470400:481573',    '1560556800:488624',    '1560643200:499678',    '1560729600:523029',    '1560816000:536703',    '1560902400:535673',    '1560988800:528274',    '1561075200:523597',    '1561161600:514425',    '1561248000:509804',    '1561334400:514292',    '1561420800:530189',    '1561507200:534189',    '1561593600:559850',    '1561680000:580405',    '1561766400:609426',    '1561852800:639898',    '1561939200:671744',    '1562025600:705332',    '1562112000:715698',    '1562198400:731522',    '1562284800:699275',    '1562371200:682936',    '1562457600:693505',    '1562544000:683006',    '1562630400:700354',    '1562716800:690293',    '1562803200:682280',    '1562889600:652337',    '1562976000:632802',    '1563062400:622581',    '1563148800:624561',    '1563235200:613775',    '1563321600:607818',    '1563408000:604003',    '1563494400:601762',    '1563580800:572687',    '1563667200:549475',    '1563753600:539539',    '1563840000:520410',    '1563926400:514124' }