Module:Exchange/Saw/Data

return { '1427414400:278',   '1427500800:264',    '1427587200:269',    '1427673600:276',    '1427760000:285',    '1427846400:289',    '1427932800:297',    '1428019200:302',    '1428105600:309',    '1428192000:317',    '1428278400:302',    '1428364800:314',    '1428451200:326',    '1428537600:318',    '1428624000:330',    '1428710400:333',    '1428796800:336',    '1428883200:339',    '1428969600:350',    '1429056000:358',    '1429142400:355',    '1429228800:337',    '1429315200:321',    '1429401600:314',    '1429488000:318',    '1429574400:304',    '1429660800:301',    '1429747200:315',    '1429833600:329',    '1429920000:345',    '1430006400:346',    '1430092800:338',    '1430179200:326',    '1430265600:326',    '1430352000:342',    '1430438400:337',    '1430524800:338',    '1430611200:344',    '1430697600:337',    '1430784000:347',    '1430870400:353',    '1430956800:357',    '1431043200:359',    '1431129600:364',    '1431216000:372',    '1431302400:375',    '1431388800:356',    '1431475200:343',    '1431561600:326',    '1431648000:310',    '1431734400:294',    '1431820800:292',    '1431907200:300',    '1431993600:296',    '1432080000:304',    '1432166400:307',    '1432252800:314',    '1432339200:320',    '1432425600:323',    '1432512000:328',    '1432598400:337',    '1432684800:343',    '1432771200:342',    '1432857600:347',    '1432944000:348',    '1433030400:349',    '1433116800:334',    '1433203200:321',    '1433289600:311',    '1433376000:316',    '1433462400:324',    '1433548800:335',    '1433635200:338',    '1433721600:347',    '1433808000:351',    '1433894400:354',    '1433980800:359',    '1434067200:368',    '1434153600:376',    '1434240000:383',    '1434326400:366',    '1434412800:377',    '1434499200:372',    '1434585600:373',    '1434672000:376',    '1434758400:366',    '1434844800:368',    '1434931200:370',    '1435017600:362',    '1435104000:361',    '1435190400:347',    '1435276800:347',    '1435363200:333',    '1435449600:316',    '1435536000:313',    '1435622400:311',    '1435708800:307',    '1435795200:308',    '1435881600:308',    '1435968000:301',    '1436054400:308',    '1436140800:305',    '1436227200:319',    '1436313600:327',    '1436400000:321',    '1436486400:335',    '1436572800:338',    '1436659200:352',    '1436745600:361',    '1436832000:355',    '1436918400:348',    '1437004800:344',    '1437091200:348',    '1437177600:331',    '1437264000:321',    '1437350400:334',    '1437436800:331',    '1437523200:346',    '1437609600:361',    '1437696000:344',    '1437782400:340',    '1437868800:323',    '1437955200:334',    '1438041600:327',    '1438128000:323',    '1438214400:325',    '1438300800:327',    '1438387200:332',    '1438473600:329',    '1438560000:337',    '1438646400:326',    '1438732800:328',    '1438819200:339',    '1438905600:338',    '1438992000:343',    '1439078400:340',    '1439164800:337',    '1439251200:349',    '1439337600:348',    '1439424000:357',    '1439510400:360',    '1439596800:372',    '1439683200:376',    '1439769600:374',    '1439856000:382',    '1439942400:397',    '1440028800:394',    '1440115200:394',    '1440201600:399',    '1440288000:401',    '1440374400:389',    '1440460800:379',    '1440547200:388',    '1440633600:372',    '1440720000:378',    '1440806400:380',    '1440892800:378',    '1440979200:359',    '1441065600:365',    '1441152000:362',    '1441238400:343',    '1441324800:325',    '1441411200:308',    '1441497600:292',    '1441584000:277',    '1441670400:263',    '1441756800:249',    '1441843200:236',    '1441929600:224',    '1442016000:212',    '1442102400:216',    '1442188800:212',    '1442275200:207',    '1442361600:200',    '1442448000:204',    '1442534400:206',    '1442620800:212',    '1442707200:213',    '1442793600:214',    '1442880000:214',    '1442966400:222',    '1443052800:218',    '1443139200:222',    '1443225600:233',    '1443398400:237',    '1443484800:234',    '1443571200:222',    '1443657600:211',    '1444089600:165',    '1444176000:166',    '1444262400:157',    '1444348800:152',    '1444435200:157',    '1444521600:165',    '1444608000:169',    '1444694400:160',    '1444780800:158',    '1444867200:165',    '1444953600:171',    '1445040000:179',    '1445126400:187',    '1445212800:187',    '1445299200:193',    '1445385600:196',    '1445558400:207',    '1445644800:216',    '1445731200:211',    '1445817600:214',    '1445904000:210',    '1445990400:213',    '1446163200:212',    '1446249600:217',    '1446336000:221',    '1446422400:209',    '1446508800:204',    '1446595200:205',    '1446681600:203',    '1446768000:204',    '1446854400:203',    '1446940800:202',    '1447027200:202',    '1447113600:204',    '1447200000:195',    '1447286400:185',    '1447372800:182',    '1447459200:179',    '1447545600:186',    '1447632000:189',    '1447718400:194',    '1447804800:192',    '1447891200:202',    '1447977600:206',    '1448064000:209',    '1448150400:219',    '1448236800:224',    '1448323200:223',    '1448409600:232',    '1448496000:242',    '1448582400:251',    '1448668800:261',    '1448755200:270',    '1448841600:275',    '1448928000:279',    '1449014400:287',    '1449100800:293',    '1449187200:300',    '1449273600:286',    '1449360000:278',    '1449446400:290',    '1449532800:302',    '1449619200:299',    '1449705600:304',    '1449792000:315',    '1449878400:326',    '1449964800:316',    '1450051200:300',    '1450137600:285',    '1450224000:280',    '1450310400:270',    '1450396800:256',    '1450483200:252',    '1450569600:261',    '1450656000:262',    '1450742400:259',    '1450828800:255',    '1450915200:250',    '1451001600:250',    '1451088000:244',    '1451174400:240',    '1451260800:229',    '1451347200:239',    '1451433600:241',    '1451520000:240',    '1451606400:240',    '1451692800:239',    '1451779200:228',    '1451865600:222',    '1451952000:228',    '1452038400:236',    '1452124800:236',    '1452211200:229',    '1452297600:219',    '1452384000:217',    '1452470400:206',    '1452556800:198',    '1452643200:198',    '1452729600:198',    '1452816000:194',    '1452902400:201',    '1452988800:205',    '1453075200:209',    '1453161600:210',    '1453248000:199',    '1453334400:194',    '1453420800:201',    '1453507200:208',    '1453593600:217',    '1453680000:221',    '1453766400:219',    '1453852800:220',    '1453939200:229',    '1454025600:224',    '1454112000:226',    '1454198400:235',    '1454284800:241',    '1454371200:246',    '1454457600:245',    '1454544000:252',    '1454630400:245',    '1454716800:237',    '1454803200:228',    '1454889600:216',    '1454976000:205',    '1455062400:200',    '1455148800:198',    '1455235200:197',    '1455321600:199',    '1455408000:197',    '1455494400:207',    '1455580800:215',    '1455667200:215',    '1455753600:214',    '1455840000:212',    '1455926400:212',    '1456012800:217',    '1456099200:209',    '1456185600:201',    '1456272000:204',    '1456358400:202',    '1456444800:208',    '1456531200:219',    '1456617600:225',    '1456704000:225',    '1456790400:218',    '1456876800:212',    '1456963200:201',    '1457049600:203',    '1457136000:207',    '1457222400:203',    '1457308800:206',    '1457395200:216',    '1457481600:219',    '1457568000:222',    '1457654400:231',    '1457740800:222',    '1457827200:229',    '1457913600:231',    '1458000000:242',    '1458086400:252',    '1458172800:261',    '1458259200:270',    '1458345600:279',    '1458432000:280',    '1458518400:291',    '1458604800:295',    '1458691200:302',    '1458777600:295',    '1458864000:300',    '1458950400:308',    '1459036800:314',    '1459123200:323',    '1459209600:335',    '1459296000:346',    '1459382400:355',    '1459468800:359',    '1459555200:353',    '1459641600:350',    '1459728000:365',    '1459814400:365',    '1459900800:371',    '1459987200:379',    '1460073600:388',    '1460160000:393',    '1460246400:399',    '1460332800:401',    '1460419200:416',    '1460505600:431',    '1460592000:443',    '1460678400:457',    '1460764800:457',    '1460851200:434',    '1460937600:433',    '1461024000:436',    '1461110400:425',    '1461196800:408',    '1461283200:413',    '1461369600:413',    '1461456000:418',    '1461542400:433',    '1461628800:446',    '1461715200:461',    '1461801600:475',    '1461888000:479',    '1461974400:477',    '1462060800:454',    '1462147200:444',    '1462233600:423',    '1462320000:421',    '1462406400:431',    '1462492800:437',    '1462579200:424',    '1462665600:402',    '1462752000:381',    '1462838400:366',    '1462924800:366',    '1463011200:370',    '1463097600:375',    '1463184000:375',    '1463270400:379',    '1463356800:378',    '1463443200:378',    '1463529600:391',    '1463616000:385',    '1463702400:376',    '1463961600:373',    '1463961600:373',    '1464048000:382',    '1464134400:382',    '1464220800:390',    '1464307200:386',    '1464393600:385',    '1464480000:365',    '1464566400:361',    '1464652800:363',    '1464739200:356',    '1464825600:339',    '1464912000:322',    '1464998400:326',    '1465084800:324',    '1465171200:323',    '1465257600:325',    '1465344000:328',    '1465430400:313',    '1465516800:312',    '1465603200:310',    '1465689600:317',    '1465776000:304',    '1465862400:288',    '1465948800:295',    '1466035200:299',    '1466121600:287',    '1466208000:283',    '1466294400:276',    '1466380800:279',    '1466467200:284',    '1466553600:274',    '1466640000:261',    '1466726400:247',    '1466812800:238',    '1466899200:238',    '1466985600:242',    '1467072000:247',    '1467158400:253',    '1467244800:248',    '1467331200:243',    '1467417600:244',    '1467504000:257',    '1467590400:263',    '1467676800:267',    '1467763200:265',    '1467849600:271',    '1467936000:274',    '1468022400:269',    '1468108800:276',    '1468195200:283',    '1468281600:296',    '1468368000:305',    '1468454400:307',    '1468540800:316',    '1468627200:329',    '1468713600:342',    '1468800000:339',    '1468886400:341',    '1469318400:373',    '1469404800:378',    '1469491200:389',    '1469577600:404',    '1469664000:405',    '1469750400:398',    '1469836800:405',    '1469923200:392',    '1470009600:388',    '1470096000:393',    '1470182400:391',    '1470268800:402',    '1470355200:421',    '1470441600:415',    '1470528000:411',    '1470614400:422',    '1470700800:409',    '1470787200:407',    '1470873600:399',    '1470960000:379',    '1471046400:360',    '1471132800:342',    '1471219200:339',    '1471305600:355',    '1471392000:365',    '1471478400:377',    '1471564800:386',    '1471651200:390',    '1471737600:397',    '1471824000:410',    '1471910400:412',    '1471996800:397',    '1472083200:378',    '1472169600:359',    '1472256000:341',    '1472428800:350',    '1472688000:356',    '1472774400:370',    '1472860800:385',    '1472947200:402',    '1473033600:411',    '1473120000:421',    '1473206400:423',    '1473292800:414',    '1473379200:408',    '1473465600:397',    '1473552000:392',    '1473638400:410',    '1473724800:414',    '1473811200:395',    '1473897600:392',    '1473984000:390',    '1474070400:375',    '1474156800:356',    '1474243200:349',    '1474329600:361',    '1474416000:379',    '1474502400:396',    '1474588800:405',    '1474675200:418',    '1474761600:424',    '1474848000:416',    '1474934400:405',    '1475020800:409',    '1475107200:397',    '1475193600:377',    '1475280000:358',    '1475366400:340',    '1475452800:323',    '1475539200:313',    '1475625600:319',    '1475712000:322',    '1475798400:307',    '1475884800:304',    '1475971200:301',    '1476057600:305',    '1476230400:333',    '1476316800:344',    '1476403200:350',    '1476489600:361',    '1476576000:367',    '1476662400:376',    '1476748800:388',    '1476835200:387',    '1476921600:402',    '1477008000:413',    '1477094400:422',    '1477180800:414',    '1477267200:415',    '1477353600:435',    '1477440000:432',    '1477526400:413',    '1477612800:408',    '1477699200:406',    '1477785600:407',    '1477872000:397',    '1477958400:382',    '1478044800:367',    '1478131200:369',    '1478217600:372',    '1478304000:377',    '1478390400:380',    '1478476800:375',    '1478563200:388',    '1478649600:395',    '1478736000:401',    '1478822400:415',    '1478908800:411',    '1478995200:397',    '1479081600:394',    '1479168000:399',    '1481241600:374',    '1481241600:374',    '1481328000:362',    '1481414400:362',    '1481500800:359',    '1481587200:355',    '1481673600:354',    '1481760000:350',    '1481846400:346',    '1481932800:356',    '1482019200:370',    '1482105600:354',    '1482192000:350',    '1482278400:364',    '1482364800:380',    '1482451200:363',    '1482537600:345',    '1482624000:336',    '1482710400:344',    '1482796800:346',    '1482883200:341',    '1482969600:342',    '1483056000:354',    '1483142400:365',    '1483228800:379',    '1483315200:388',    '1483401600:378',    '1483488000:382',    '1483574400:390',    '1483660800:389',    '1483747200:373',    '1483833600:358',    '1483920000:353',    '1484006400:339',    '1484092800:326',    '1484179200:312',    '1484265600:310',    '1484352000:296',    '1484438400:281',    '1484524800:277',    '1484611200:271',    '1484697600:266',    '1484784000:265',    '1484870400:263',    '1484956800:267',    '1485043200:261',    '1485129600:269',    '1485561600:277',    '1485648000:285',    '1485734400:276',    '1485820800:262',    '1485907200:256',    '1485993600:244',    '1486080000:237',    '1486166400:240',    '1486252800:247',    '1486339200:246',    '1486425600:252',    '1486512000:262',    '1486598400:255',    '1486684800:254',    '1486771200:259',    '1486857600:264',    '1486944000:278',    '1487030400:288',    '1487116800:296',    '1487203200:299',    '1487289600:293',    '1487462400:290',    '1487548800:289',    '1487635200:283',    '1487721600:285',    '1487808000:290',    '1487894400:300',    '1487980800:285',    '1488067200:278',    '1488153600:275',    '1488240000:277',    '1488326400:276',    '1488412800:265',    '1488499200:272',    '1488585600:271',    '1488672000:266',    '1488758400:261',    '1488844800:248',    '1488931200:235',    '1489017600:223',    '1489104000:220',    '1489190400:211',    '1489276800:200',    '1489363200:198',    '1489449600:196',    '1489536000:198',    '1489622400:206',    '1489708800:201',    '1489795200:209',    '1489881600:219',    '1489968000:227',    '1490054400:234',    '1490140800:234',    '1490227200:241',    '1490313600:248',    '1490400000:253',    '1490486400:249',    '1490572800:256',    '1490659200:259',    '1490745600:269',    '1490832000:277',    '1490918400:280',    '1491004800:289',    '1491091200:297',    '1491177600:306',    '1491264000:315',    '1491350400:309',    '1492041600:246',    '1492128000:249',    '1492214400:254',    '1492300800:255',    '1492387200:258',    '1492473600:264',    '1492560000:260',    '1492646400:260',    '1492732800:269',    '1492819200:273',    '1492905600:279',    '1492992000:270',    '1493078400:273',    '1493164800:279',    '1493251200:279',    '1493337600:280',    '1493424000:289',    '1493510400:300',    '1493596800:302',    '1493683200:311',    '1493769600:318',    '1493856000:312',    '1493942400:297',    '1494028800:305',    '1494115200:295',    '1494201600:287',    '1494288000:298',    '1494374400:292',    '1494460800:293',    '1494547200:294',    '1494633600:296',    '1494720000:298',    '1494806400:299',    '1494892800:312',    '1494979200:311',    '1495065600:312',    '1495152000:313',    '1495238400:322',    '1495324800:328',    '1495411200:321',    '1495497600:325',    '1495584000:321',    '1495670400:306',    '1495756800:295',    '1495843200:283',    '1495929600:296',    '1496016000:298',    '1496102400:290',    '1496188800:287',    '1496275200:278',    '1496361600:272',    '1496448000:264',    '1496534400:259',    '1496793600:227',    '1496880000:216',    '1496966400:205',    '1497052800:196',    '1497139200:194',    '1497225600:193',    '1497312000:195',    '1497398400:194',    '1497484800:198',    '1497571200:204',    '1497657600:212',    '1497744000:215',    '1497830400:222',    '1497916800:234',    '1498003200:241',    '1498089600:244',    '1498176000:239',    '1498262400:238',    '1498348800:239',    '1498435200:238',    '1498521600:236',    '1498608000:241',    '1498694400:249',    '1498780800:259',    '1498867200:247',    '1498953600:258',    '1499040000:267',    '1499126400:275',    '1499212800:274',    '1499299200:275',    '1499385600:274',    '1499472000:279',    '1499558400:276',    '1499990400:274',    '1500076800:273',    '1500163200:263',    '1500249600:257',    '1500336000:264',    '1500422400:273',    '1500508800:285',    '1500595200:291',    '1500681600:292',    '1500768000:290',    '1500854400:302',    '1500940800:316',    '1501027200:324',    '1501113600:311',    '1501200000:322',    '1501286400:315',    '1501372800:330',    '1501459200:339',    '1501545600:324',    '1501632000:321',    '1501718400:324',    '1501804800:307',    '1501891200:299',    '1501977600:290',    '1502064000:284',    '1502323200:292',    '1502409600:293',    '1502496000:291',    '1502582400:284',    '1502668800:271',    '1502755200:276',    '1502841600:267',    '1503014400:255',    '1503100800:242',    '1503187200:242',    '1503273600:249',    '1503360000:259',    '1503446400:251',    '1503532800:251',    '1503619200:256',    '1503705600:248',    '1503792000:249',    '1503878400:256',    '1503964800:266',    '1504051200:271',    '1504137600:277',    '1504224000:281',    '1504310400:269',    '1504396800:271',    '1504483200:261',    '1504569600:248',    '1504656000:235',    '1504742400:236',    '1504828800:242',    '1504915200:254',    '1505001600:260',    '1505088000:264',    '1505174400:271',    '1505260800:279',    '1505347200:292',    '1505433600:306',    '1505520000:309',    '1505606400:302',    '1505692800:295',    '1505865600:268',    '1505952000:261',    '1506038400:266',    '1506124800:266',    '1506211200:252',    '1506297600:239',    '1506384000:227',    '1506470400:215',    '1506556800:204',    '1506643200:204',    '1506729600:211',    '1506816000:220',    '1506902400:225',    '1506988800:230',    '1507075200:235',    '1507161600:240',    '1507248000:243',    '1507334400:256',    '1507420800:266',    '1507507200:271',    '1507593600:284',    '1507680000:286',    '1507766400:299',    '1507852800:300',    '1507939200:295',    '1508025600:281',    '1508112000:288',    '1508198400:303',    '1508284800:315',    '1508371200:301',    '1508457600:307',    '1508544000:318',    '1508630400:314',    '1508716800:325',    '1508803200:336',    '1508889600:344',    '1508976000:348',    '1509062400:339',    '1509148800:335',    '1509235200:330',    '1509321600:317',    '1509408000:326',    '1509494400:334',    '1509580800:320',    '1509667200:327',    '1509753600:339',    '1509840000:338',    '1509926400:341',    '1510012800:354',    '1510099200:357',    '1510185600:346',    '1510272000:331',    '1510358400:314',    '1510444800:305',    '1510531200:306',    '1510617600:302',    '1510704000:308',    '1510790400:309',    '1510876800:293',    '1510963200:289',    '1511049600:281',    '1511136000:274',    '1511222400:265',    '1511308800:264',    '1511395200:265',    '1511481600:265',    '1511568000:265',    '1511654400:262',    '1511740800:258',    '1511827200:258',    '1511913600:261',    '1512000000:269',    '1512086400:270',    '1512172800:279',    '1512259200:285',    '1512345600:283',    '1512432000:277',    '1512518400:288',    '1512604800:294',    '1512691200:301',    '1512777600:296',    '1512864000:289',    '1512950400:290',    '1513036800:295',    '1513123200:290',    '1513209600:292',    '1513296000:294',    '1513382400:296',    '1513468800:309',    '1513555200:322',    '1513641600:331',    '1513728000:339',    '1513814400:342',    '1513900800:336',    '1513987200:332',    '1514073600:335',    '1514160000:345',    '1514246400:329',    '1514332800:312',    '1514419200:297',    '1514505600:282',    '1514592000:267',    '1514678400:260',    '1514764800:266',    '1514851200:273',    '1514937600:283',    '1515024000:291',    '1515110400:302',    '1515196800:308',    '1515283200:317',    '1515369600:324',    '1515456000:331',    '1515542400:327',    '1515628800:316',    '1515715200:316',    '1515801600:328',    '1515888000:335',    '1515974400:333',    '1516060800:316',    '1516147200:323',    '1516233600:307',    '1516320000:294',    '1516406400:297',    '1516492800:290',    '1516579200:278',    '1516665600:264',    '1516752000:262',    '1516838400:271',    '1516924800:283',    '1517011200:289',    '1517097600:283',    '1517184000:293',    '1517270400:298',    '1517356800:306',    '1517529600:320',    '1517616000:336',    '1517702400:335',    '1517788800:337',    '1517875200:320',    '1517961600:304',    '1518048000:288',    '1518134400:273',    '1518220800:259',    '1518307200:249',    '1518393600:246',    '1518480000:256',    '1518566400:254',    '1518652800:258',    '1518739200:256',    '1518825600:243',    '1518912000:230',    '1518998400:218',    '1519084800:219',    '1519171200:230',    '1519257600:240',    '1519344000:247',    '1519430400:256',    '1519516800:266',    '1519603200:262',    '1519689600:248',    '1519776000:239',    '1519862400:245',    '1519948800:251',    '1520035200:244',    '1520121600:253',    '1520208000:266',    '1520294400:277',    '1520380800:284',    '1520467200:283',    '1520553600:278',    '1520640000:285',    '1520726400:295',    '1520726400:295',    '1520812800:294',    '1520899200:295',    '1520985600:298',    '1521072000:301',    '1521158400:303',    '1521244800:307',    '1521331200:305',    '1521417600:309',    '1521504000:305',    '1521590400:295',    '1521676800:303',    '1521849600:326',    '1521936000:335',    '1522108800:320',    '1522195200:319',    '1522281600:315',    '1522368000:313',    '1522454400:311',    '1522540800:309',    '1522627200:308',    '1522713600:299',    '1522800000:293',    '1522886400:293',    '1522972800:296',    '1523059200:304',    '1523232000:318',    '1523318400:328',    '1523404800:329',    '1523491200:325',    '1523577600:315',    '1523664000:305',    '1523750400:307',    '1523836800:305',    '1523923200:301',    '1524009600:299',    '1524096000:308',    '1524182400:317',    '1524268800:329',    '1524355200:335',    '1524441600:350',    '1524528000:353',    '1524614400:350',    '1524700800:339',    '1524787200:336',    '1524873600:329',    '1524960000:321',    '1525046400:322',    '1525132800:311',    '1525219200:319',    '1525305600:327',    '1525392000:324',    '1525478400:311',    '1525564800:295',    '1525651200:280',    '1525737600:283',    '1525824000:288',    '1525910400:291',    '1525996800:288',    '1526083200:298',    '1526169600:302',    '1526256000:306',    '1526342400:315',    '1526428800:319',    '1526515200:304',    '1526601600:288',    '1526688000:273',    '1526774400:262',    '1526860800:266',    '1526947200:268',    '1527033600:268',    '1527120000:272',    '1527206400:277',    '1527292800:285',    '1527379200:293',    '1527465600:298',    '1527552000:290',    '1527638400:293',    '1527724800:294',    '1527811200:302',    '1527897600:311',    '1527984000:316',    '1528070400:301',    '1528156800:300',    '1528243200:313',    '1528329600:317',    '1528416000:320',    '1528502400:328',    '1528588800:337',    '1528675200:346',    '1528761600:347',    '1528848000:345',    '1528934400:341',    '1529020800:351',    '1529107200:344',    '1529193600:329',    '1529280000:313',    '1529366400:319',    '1529452800:316',    '1529539200:303',    '1529625600:308',    '1529712000:293',    '1529798400:279',    '1529884800:268',    '1529971200:268',    '1530057600:270',    '1530144000:277',    '1530230400:286',    '1530316800:293',    '1530403200:302',    '1530489600:311',    '1530576000:299',    '1530662400:286',    '1530748800:293',    '1530835200:302',    '1530921600:314',    '1531008000:318',    '1531094400:333',    '1531180800:345',    '1531267200:337',    '1531353600:320',    '1531440000:306',    '1531526400:303',    '1531612800:301',    '1531699200:285',    '1531785600:285',    '1531872000:292',    '1531958400:301',    '1532044800:300',    '1532131200:305',    '1532217600:312',    '1532304000:312',    '1532390400:296',    '1532476800:281',    '1532563200:266',    '1532649600:252',    '1532736000:239',    '1532822400:233',    '1532908800:237',    '1532995200:238',    '1533081600:238',    '1533168000:232',    '1533254400:242',    '1533340800:252',    '1533427200:257',    '1533513600:264',    '1533600000:268',    '1533686400:267',    '1533772800:271',    '1533859200:272',    '1533945600:277',    '1534032000:281',    '1534118400:290',    '1534291200:304',    '1534464000:276',    '1534550400:270',    '1534636800:280',    '1534723200:287',    '1534809600:292',    '1534896000:301',    '1534982400:312',    '1535068800:316',    '1535155200:309',    '1535241600:315',    '1535328000:303',    '1535414400:302',    '1535500800:292',    '1535587200:295',    '1535673600:302',    '1535760000:310',    '1535846400:307',    '1535932800:310',    '1536019200:295',    '1536105600:292',    '1536192000:301',    '1536278400:312',    '1536364800:324',    '1536451200:322',    '1536537600:312',    '1536624000:319',    '1536710400:326',    '1536796800:328',    '1536883200:338',    '1536969600:337',    '1537056000:344',    '1537142400:338',    '1537228800:321',    '1537315200:304',    '1537401600:303',    '1537488000:292',    '1537574400:283',    '1537660800:278',    '1537747200:276',    '1537833600:277',    '1537920000:276',    '1538006400:272',    '1538092800:258',    '1538179200:245',    '1538265600:232',    '1538352000:224',    '1538438400:230',    '1542672000:255',    '1542844800:272',    '1542931200:277',    '1543104000:284',    '1543190400:287',    '1543276800:274',    '1543363200:261',    '1543449600:257',    '1543536000:247',    '1543622400:235',    '1543708800:228',    '1543795200:227',    '1543881600:232',    '1543968000:239',    '1544054400:246',    '1544140800:252',    '1544227200:256',    '1544313600:261',    '1544400000:256',    '1544486400:261',    '1544572800:260',    '1544659200:262',    '1544745600:258',    '1544832000:264',    '1544918400:271',    '1545004800:269',    '1545091200:265',    '1545177600:262',    '1545264000:263',    '1545350400:264',    '1545436800:264',    '1545523200:257',    '1545609600:250',    '1545696000:254',    '1545782400:255',    '1545868800:256',    '1546041600:256',    '1546128000:264',    '1546300800:270',    '1546387200:269',    '1546473600:258',    '1546560000:246',    '1546646400:233',    '1546732800:230',    '1546819200:238',    '1546905600:244',    '1546992000:251',    '1547078400:252',    '1547164800:249',    '1547251200:237',    '1547337600:226',    '1547424000:225',    '1547510400:228',    '1547683200:227',    '1547769600:232',    '1547856000:241',    '1548028800:236',    '1548115200:236',    '1548201600:241',    '1548460800:252',    '1548547200:261',    '1548633600:269',    '1548720000:263',    '1548806400:262',    '1548892800:255',    '1548979200:245',    '1549065600:233',    '1549152000:221',    '1549238400:210',    '1549411200:207',    '1549497600:208',    '1549584000:208',    '1549670400:209',    '1549756800:207',    '1549843200:200',    '1549929600:202',    '1550016000:201',    '1550102400:206',    '1550188800:198',    '1550275200:202',    '1550361600:200',    '1550448000:204',    '1550534400:211',    '1550620800:212',    '1550707200:213',    '1550793600:215',    '1550880000:210',    '1551052800:221',    '1551139200:229',    '1551225600:237',    '1551398400:259',    '1551484800:256',    '1551571200:247',    '1551657600:241',    '1551744000:228',    '1551830400:216',    '1551916800:205',    '1552003200:198',    '1552089600:193',    '1552176000:199',    '1552262400:201',    '1552348800:207',    '1552435200:206',    '1552521600:204',    '1552694400:210',    '1552780800:215',    '1552867200:222',    '1552953600:229',    '1553299200:253',    '1553385600:247',    '1553472000:242',    '1553558400:248',    '1553644800:242',    '1553904000:240',    '1554249600:222',    '1554595200:214',    '1554681600:220',    '1554940800:239',    '1555113600:237',    '1555372800:247',    '1555545600:245',    '1555632000:248',    '1555804800:264',    '1556064000:249',    '1556150400:248',    '1556236800:244',    '1556323200:232',    '1556582400:207',    '1556841600:202',    '1557014400:205',    '1557100800:208',    '1557273600:218',    '1557360000:214',    '1557446400:209',    '1557532800:211',    '1557705600:220',    '1557792000:225',    '1557964800:244',    '1558137600:245',    '1558310400:244',    '1558396800:232',    '1558915200:225',    '1559001600:227',    '1559088000:239',    '1559174400:246',    '1559260800:255',    '1559347200:261',    '1559433600:260',    '1559520000:260',    '1559606400:265',    '1559692800:274',    '1559779200:277',    '1559865600:290',    '1559952000:303',    '1560038400:315',    '1560124800:313',    '1560211200:299',    '1560297600:293',    '1560384000:291',    '1560470400:279',    '1560556800:269',    '1560643200:268',    '1560729600:260',    '1560816000:247',    '1560902400:235',    '1560988800:227',    '1561075200:215',    '1561161600:204',    '1561248000:198',    '1561334400:197',    '1561420800:199',    '1561507200:199',    '1561593600:197',    '1561680000:200',    '1561766400:208',    '1561852800:212',    '1561939200:220',    '1562025600:228',    '1562112000:239',    '1562198400:241',    '1562284800:242',    '1562371200:252',    '1562457600:248',    '1562544000:238',    '1562630400:231',    '1562716800:238',    '1562803200:237',    '1562889600:236',    '1562976000:241',    '1563062400:235',    '1563148800:238',    '1563235200:243',    '1563321600:255',    '1563408000:267',    '1563494400:281',    '1563580800:294',    '1563667200:304',    '1563753600:310',    '1563840000:304',    '1563926400:294',    '1564012800:295',    '1564099200:293',    '1564185600:293',    '1564272000:295',    '1564358400:305',    '1564444800:303',    '1564531200:301',    '1564617600:299',    '1564790400:296',    '1564876800:300',    '1564963200:307',    '1565049600:320',    '1565136000:323',    '1565222400:322',    '1565308800:319',    '1565395200:318',    '1565481600:322',    '1565568000:328',    '1565654400:326',    '1565827200:338',    '1565827200:338',    '1565913600:342',    '1566000000:334',    '1566086400:328',    '1566259200:328',    '1566345600:324',    '1566432000:319',    '1566518400:329',    '1566604800:338',    '1566691200:341',    '1566777600:323',    '1566864000:308',    '1566950400:316',    '1567036800:302',    '1567123200:311',    '1567209600:310',    '1567296000:317',    '1567382400:319',    '1567468800:331',    '1567555200:334',    '1567641600:339',    '1567728000:348',    '1567814400:349',    '1567900800:339',    '1567987200:322',    '1568073600:305',    '1568160000:289',    '1568246400:275',    '1568332800:268',    '1568419200:261',    '1568505600:247',    '1568592000:234',    '1568764800:212',    '1568851200:218',    '1568937600:229',    '1569024000:240',    '1569110400:252',    '1569196800:263',    '1569283200:274',    '1569456000:297',    '1569542400:290',    '1569628800:275',    '1569715200:261',    '1569801600:250',    '1569888000:244',    '1570147200:266',    '1570233600:267',    '1570320000:275',    '1570406400:278',    '1570492800:275',    '1570579200:281',    '1570665600:295',    '1570752000:294',    '1570838400:302',    '1570924800:289',    '1571011200:297',    '1571097600:309',    '1571184000:309',    '1571270400:318',    '1571356800:321',    '1571443200:334',    '1571529600:339',    '1571616000:337',    '1571702400:336',    '1571788800:350',    '1571875200:342',    '1571961600:334',    '1572048000:330',    '1572134400:318',    '1572220800:302',    '1572307200:286',    '1572393600:272',    '1572480000:272',    '1572652800:248',    '1572739200:235',    '1572912000:221',    '1572998400:228',    '1573084800:238',    '1573171200:248',    '1573344000:258',    '1573430400:256',    '1573516800:258',    '1573603200:270',    '1573689600:283',    '1573776000:296',    '1573862400:298',    '1573948800:283',    '1574035200:282',    '1574121600:295',    '1574208000:308',    '1574380800:318',    '1574467200:329',    '1574553600:331',    '1574640000:335',    '1574726400:344',    '1574812800:353',    '1574899200:336',    '1574985600:340',    '1575072000:334',    '1575158400:334',    '1575331200:304',    '1575417600:302',    '1575504000:304',    '1575590400:307',    '1575676800:306',    '1575763200:304',    '1575849600:302',    '1575936000:298',    '1576022400:295',    '1576108800:299',    '1576195200:299',    '1576281600:313',    '1576368000:328',    '1576454400:341',    '1576627200:371',    '1576713600:364',    '1576800000:345',    '1576886400:344',    '1576972800:353',    '1577059200:355',    '1577145600:360',    '1577232000:350',    '1577318400:352',    '1577404800:359',    '1577491200:354',    '1577577600:363',    '1577664000:353' }