Module:Exchange/Strength potion(3)/Data

return { '1434844800:245',   '1439164800:487',    '1427587200:294',    '1437091200:418',    '1432771200:296',    '1430352000:220',    '1431993600:234',    '1436400000:345',    '1435622400:282',    '1433203200:332',    '1428451200:260',    '1427673600:293',    '1438992000:447',    '1435795200:281',    '1439424000:529',    '1432425600:257',    '1438646400:388',    '1437868800:383',    '1426032000:356',    '1440720000:476',    '1434758400:239',    '1435536000:282',    '1436140800:314',    '1438732800:406',    '1439510400:529',    '1437609600:392',    '1435881600:293',    '1431734400:226',    '1435276800:269',    '1437955200:382',    '1433462400:318',    '1428969600:250',    '1428019200:278',    '1429833600:221',    '1439683200:550',    '1425600000:436',    '1426291200:322',    '1440288000:505',    '1428278400:269',    '1429142400:240',    '1432339200:257',    '1440028800:529',    '1436313600:329',    '1439078400:468',    '1435449600:281',    '1427414400:295',    '1440633600:489',    '1432598400:281',    '1437350400:424',    '1439337600:529',    '1425945600:375',    '1433116800:326',    '1432944000:310',    '1431043200:219',    '1440892800:476',    '1433030400:326',    '1437264000:426',    '1430265600:217',    '1439251200:508',    '1436486400:345',    '1432080000:235',    '1433808000:298',    '1427068800:297',    '1427846400:284',    '1426982400:295',    '1427760000:293',    '1434067200:276',    '1430179200:217',    '1435017600:256',    '1440460800:489',    '1432166400:235',    '1438387200:373',    '1431907200:234',    '1428710400:249',    '1427932800:284',    '1428105600:278',    '1430956800:213',    '1427328000:287',    '1427155200:297',    '1440374400:505',    '1429660800:222',    '1429747200:220',    '1432857600:296',    '1426896000:295',    '1429056000:240',    '1439942400:554',    '1430870400:213',    '1434585600:239',    '1433721600:298',    '1437436800:424',    '1440547200:489',    '1430092800:218',    '1432684800:281',    '1438300800:378',    '1431820800:226',    '1430438400:220',    '1431302400:220',    '1434672000:239',    '1431216000:220',    '1436659200:363',    '1433980800:291',    '1428537600:255',    '1429315200:233',    '1425686400:414',    '1426464000:293',    '1440979200:460',    '1426204800:338',    '1429574400:222',    '1438041600:382',    '1435190400:269',    '1435708800:281',    '1426118400:356',    '1428796800:249',    '1437523200:408',    '1429488000:227',    '1430524800:216',    '1433894400:291',    '1436745600:380',    '1440806400:476',    '1439769600:550',    '1428883200:250',    '1437782400:383',    '1433548800:311',    '1430697600:214',    '1425513600:457',    '1429228800:233',    '1430784000:214',    '1427241600:287',    '1426377600:306',    '1431561600:219',    '1431129600:219',    '1433635200:311',    '1439856000:554',    '1434412800:248',    '1434499200:248',    '1435363200:281',    '1438214400:378',    '1437177600:426',    '1435104000:256',    '1429920000:221',    '1438905600:447',    '1425772800:395',    '1428192000:269',    '1426723200:284',    '1425859200:375',    '1440201600:505',    '1436572800:363',    '1432252800:246',    '1434931200:245',    '1438473600:373',    '1426809600:287',    '1433289600:332',    '1428624000:255',    '1431388800:218',    '1437004800:399',    '1440115200:529',    '1439596800:550',    '1434153600:276',    '1436054400:300',    '1430006400:218',    '1438560000:388',    '1432512000:270',    '1434240000:262',    '1434326400:262',    '1431475200:218',    '1437696000:392',    '1431648000:219',    '1427500800:295',    '1438128000:375',    '1426636800:284',    '1430611200:216',    '1428364800:260',    '1436832000:380',    '1436918400:399',    '1426550400:292',    '1429401600:227',    '1438819200:427',    '1435968000:300',    '1436227200:314',    '1433376000:318',    '1440979200:460',    '1441152000:505',    '1441065600:460',    '1441238400:441',    '1441670400:422',    '1441756800:422',    '1441929600:404',    '1442275200:388',    '1442448000:387',    '1442966400:405',    '1443052800:405',    '1443139200:405',    '1443225600:405',    '1443398400:412',    '1443484800:412',    '1443571200:422',    '1443657600:422',    '1444089600:447',    '1444176000:447',    '1444262400:429',    '1444348800:429',    '1444435200:417',    '1444521600:417',    '1444608000:417',    '1444694400:406',    '1444780800:406',    '1444867200:406',    '1444953600:395',    '1445040000:395',    '1445126400:395',    '1445212800:396',    '1445299200:396',    '1445385600:396',    '1445558400:396',    '1445644800:396',    '1445731200:389',    '1445817600:389',    '1445904000:385',    '1445990400:385',    '1446163200:378',    '1446249600:378',    '1446336000:378',    '1446422400:375',    '1446508800:375',    '1446595200:375',    '1446681600:374',    '1446768000:374',    '1446854400:374',    '1446940800:376',    '1447027200:376',    '1447113600:376',    '1447200000:374',    '1447286400:374',    '1447372800:391',    '1447459200:391',    '1447545600:407',    '1447632000:407',    '1447718400:422',    '1447804800:422',    '1447891200:422',    '1447977600:438',    '1448064000:438',    '1448150400:438',    '1448236800:460',    '1448323200:460',    '1448409600:460',    '1448496000:481',    '1448582400:481',    '1448668800:481',    '1448755200:506',    '1448841600:506',    '1448928000:529',    '1449014400:529',    '1449100800:529',    '1449187200:525',    '1449273600:525',    '1449360000:525',    '1449446400:517',    '1449532800:517',    '1449619200:517',    '1449705600:494',    '1449792000:494',    '1449878400:494',    '1450051200:475',    '1450137600:475',    '1450224000:456',    '1450310400:456',    '1450396800:456',    '1450483200:435',    '1450569600:435',    '1450656000:426',    '1450742400:426',    '1450828800:426',    '1450915200:417',    '1451001600:417',    '1451088000:417',    '1451174400:412',    '1451260800:412',    '1451347200:399',    '1451433600:399',    '1451520000:381',    '1451606400:381',    '1451692800:381',    '1451779200:362',    '1451865600:362',    '1451952000:353',    '1452038400:353',    '1452124800:359',    '1452211200:359',    '1452297600:358',    '1452384000:358',    '1452470400:358',    '1452556800:354',    '1452643200:354',    '1452729600:354',    '1452816000:344',    '1452902400:344',    '1452988800:344',    '1453075200:355',    '1453161600:355',    '1453248000:355',    '1453334400:359',    '1453420800:359',    '1453507200:359',    '1453593600:352',    '1453680000:352',    '1453766400:346',    '1453852800:346',    '1453939200:349',    '1454025600:349',    '1454112000:349',    '1454198400:358',    '1454284800:358',    '1454371200:371',    '1454457600:371',    '1454544000:371',    '1454630400:373',    '1454716800:373',    '1454803200:380',    '1454889600:380',    '1454976000:380',    '1455062400:381',    '1455148800:381',    '1455235200:381',    '1455321600:388',    '1455408000:388',    '1455494400:380',    '1455580800:380',    '1455667200:380',    '1455753600:382',    '1455840000:382',    '1455926400:382',    '1456012800:382',    '1456099200:382',    '1456185600:385',    '1456272000:385',    '1456358400:385',    '1456444800:384',    '1456531200:384',    '1456617600:384',    '1456704000:378',    '1456790400:378',    '1456876800:369',    '1456963200:369',    '1457049600:369',    '1457136000:365',    '1457222400:365',    '1457308800:353',    '1457395200:353',    '1457481600:353',    '1457568000:354',    '1457654400:354',    '1457740800:354',    '1457827200:350',    '1457913600:350',    '1458000000:350',    '1458086400:349',    '1458172800:349',    '1458259200:360',    '1458345600:360',    '1458432000:372',    '1458518400:372',    '1458604800:388',    '1458691200:388',    '1458777600:408',    '1458864000:408',    '1458950400:429',    '1459036800:429',    '1459123200:449',    '1459209600:449',    '1459296000:461',    '1459382400:461',    '1459468800:461',    '1459555200:440',    '1459641600:440',    '1459728000:419',    '1459814400:419',    '1459900800:419',    '1459987200:402',    '1460073600:402',    '1460160000:402',    '1460246400:390',    '1460332800:390',    '1460419200:390',    '1460505600:372',    '1460592000:372',    '1460678400:372',    '1460764800:373',    '1460851200:373',    '1460937600:373',    '1461024000:374',    '1461110400:374',    '1461196800:374',    '1461283200:370',    '1461369600:370',    '1461456000:370',    '1461542400:362',    '1461628800:362',    '1461715200:353',    '1461801600:353',    '1461888000:354',    '1461974400:354',    '1462060800:354',    '1462147200:358',    '1462233600:358',    '1462320000:358',    '1462406400:358',    '1462492800:352',    '1462579200:352',    '1462665600:352',    '1462752000:351',    '1462838400:351',    '1462924800:343',    '1463011200:343',    '1463097600:343',    '1463184000:336',    '1463270400:336',    '1463356800:337',    '1463443200:337',    '1463529600:350',    '1463616000:350',    '1463702400:350',    '1463961600:349',    '1463961600:349',    '1464048000:344',    '1464134400:344',    '1464220800:344',    '1464307200:351',    '1464393600:351',    '1464480000:357',    '1464566400:357',    '1464652800:367',    '1464739200:367',    '1464825600:367',    '1464912000:367',    '1464998400:367',    '1465084800:374',    '1465171200:374',    '1465257600:382',    '1465344000:382',    '1465430400:396',    '1465516800:396',    '1465603200:414',    '1465689600:414',    '1465776000:422',    '1465862400:422',    '1465948800:437',    '1466035200:437',    '1466121600:437',    '1466208000:450',    '1466294400:450',    '1466380800:459',    '1466467200:459',    '1466553600:468',    '1466640000:468',    '1466726400:459',    '1466812800:459',    '1466899200:441',    '1466985600:441',    '1467072000:441',    '1467158400:436',    '1467244800:436',    '1467331200:446',    '1467417600:446',    '1467504000:458',    '1467590400:458',    '1467676800:462',    '1467763200:462',    '1467849600:469',    '1467936000:469',    '1468022400:476',    '1468108800:476',    '1468195200:470',    '1468281600:470',    '1468368000:450',    '1468454400:450',    '1468540800:450',    '1468627200:431',    '1468713600:431',    '1468800000:420',    '1468886400:420',    '1469404800:413',    '1469404800:413',    '1469491200:406',    '1469577600:406',    '1469664000:406',    '1469750400:415',    '1469836800:415',    '1469923200:414',    '1470009600:414',    '1470096000:414',    '1470182400:405',    '1470268800:405',    '1470355200:405',    '1470441600:406',    '1470528000:406',    '1470614400:403',    '1470700800:403',    '1470787200:403',    '1470873600:400',    '1470960000:400',    '1471046400:400',    '1471132800:400',    '1471219200:396',    '1471305600:396',    '1471392000:392',    '1471478400:392',    '1471564800:392',    '1471651200:382',    '1471737600:382',    '1471824000:382',    '1471910400:376',    '1471996800:376',    '1472083200:376',    '1472169600:377',    '1472256000:377',    '1472428800:378',    '1472688000:369',    '1472774400:369',    '1472860800:369',    '1472947200:381',    '1473033600:381',    '1473120000:395',    '1473206400:395',    '1473292800:395',    '1473379200:401',    '1473465600:401',    '1473552000:401',    '1473638400:399',    '1473724800:399',    '1473811200:399',    '1473897600:406',    '1473984000:406',    '1474070400:406',    '1474156800:418',    '1474243200:418',    '1474329600:418',    '1474416000:429',    '1474502400:429',    '1474588800:441',    '1474675200:441',    '1474761600:441',    '1474848000:456',    '1474934400:456',    '1475020800:456',    '1475107200:475',    '1475193600:475',    '1475280000:475',    '1475366400:488',    '1475452800:488',    '1475539200:488',    '1475625600:485',    '1475712000:485',    '1475798400:485',    '1475884800:480',    '1475971200:480',    '1476057600:469',    '1476144000:469',    '1476230400:469',    '1476316800:465',    '1476403200:465',    '1476489600:463',    '1476576000:463',    '1476662400:463',    '1476748800:444',    '1476835200:444',    '1476921600:444',    '1477008000:429',    '1477094400:429',    '1477180800:429',    '1477267200:429',    '1477353600:429',    '1477440000:429',    '1477526400:442',    '1477612800:442',    '1477699200:442',    '1477785600:437',    '1477872000:437',    '1477958400:446',    '1478044800:446',    '1478131200:446',    '1478217600:441',    '1478304000:441',    '1478390400:441',    '1478476800:444',    '1478563200:444',    '1478649600:444',    '1478736000:427',    '1478822400:427',    '1478908800:427',    '1478995200:407',    '1479081600:407',    '1479168000:407',    '1481241600:351',    '1481241600:351',    '1481328000:351',    '1481414400:351',    '1481500800:351',    '1481587200:351',    '1481673600:351',    '1481760000:353',    '1481846400:353',    '1481932800:353',    '1482019200:339',    '1482105600:339',    '1482192000:339',    '1482278400:330',    '1482364800:330',    '1482451200:330',    '1482537600:314',    '1482624000:314',    '1482710400:302',    '1482796800:302',    '1482883200:308',    '1482969600:308',    '1483056000:306',    '1483142400:306',    '1483228800:309',    '1483315200:309',    '1483401600:297',    '1483488000:297',    '1483574400:284',    '1483660800:284',    '1483747200:284',    '1483833600:269',    '1483920000:269',    '1484006400:260',    '1484092800:260',    '1484179200:252',    '1484265600:252',    '1484352000:250',    '1484438400:250',    '1484524800:248',    '1484611200:248',    '1484697600:261',    '1484784000:261',    '1484870400:272',    '1484956800:272',    '1485043200:283',    '1485129600:283',    '1485561600:291',    '1485648000:291',    '1485734400:283',    '1485820800:283',    '1485907200:283',    '1485993600:286',    '1486080000:286',    '1486166400:280',    '1486252800:280',    '1486339200:272',    '1486425600:272',    '1486512000:265',    '1486598400:265',    '1486684800:264',    '1486771200:264',    '1486857600:264',    '1486944000:264',    '1487030400:268',    '1487116800:268',    '1487203200:264',    '1487289600:264',    '1487462400:271',    '1487548800:271',    '1487635200:274',    '1487721600:274',    '1487808000:274',    '1487894400:272',    '1487980800:272',    '1488067200:272',    '1488153600:264',    '1488240000:264',    '1488326400:268',    '1488412800:268',    '1488499200:272',    '1488585600:272',    '1488672000:271',    '1488758400:271',    '1488844800:269',    '1488931200:269',    '1489017600:269',    '1489104000:272',    '1489190400:272',    '1489276800:262',    '1489363200:262',    '1489449600:252',    '1489536000:252',    '1489622400:244',    '1489708800:244',    '1489795200:244',    '1489881600:240',    '1489968000:240',    '1490054400:233',    '1490140800:233',    '1490227200:244',    '1490313600:244',    '1490400000:257',    '1490486400:257',    '1490572800:269',    '1490659200:269',    '1490745600:281',    '1490832000:281',    '1490918400:296',    '1491004800:296',    '1491091200:290',    '1491177600:290',    '1491264000:276',    '1491350400:276',    '1492041600:246',    '1492128000:240',    '1492214400:240',    '1492300800:237',    '1492387200:237',    '1492473600:245',    '1492560000:245',    '1492646400:243',    '1492732800:243',    '1492819200:239',    '1492905600:239',    '1492992000:232',    '1493078400:232',    '1493164800:230',    '1493251200:230',    '1493337600:230',    '1493424000:227',    '1493510400:227',    '1493596800:228',    '1493683200:228',    '1493769600:227',    '1493856000:227',    '1493942400:223',    '1494028800:223',    '1494115200:217',    '1494201600:217',    '1494288000:208',    '1494374400:208',    '1494460800:202',    '1494547200:202',    '1494633600:196',    '1494720000:196',    '1494806400:188',    '1494892800:188',    '1494979200:179',    '1495065600:179',    '1495152000:171',    '1495238400:171',    '1495324800:163',    '1495411200:163',    '1495497600:163',    '1495584000:156',    '1495670400:156',    '1495756800:154',    '1495843200:154',    '1495929600:155',    '1496016000:155',    '1496102400:155',    '1496188800:156',    '1496275200:156',    '1496361600:158',    '1496448000:158',    '1496534400:158',    '1496793600:156',    '1496880000:156',    '1496966400:156',    '1497052800:153',    '1497139200:153',    '1497225600:146',    '1497312000:146',    '1497398400:140',    '1497484800:140',    '1497571200:140',    '1497657600:137',    '1497744000:137',    '1497830400:133',    '1497916800:133',    '1498003200:133',    '1498089600:132',    '1498176000:132',    '1498262400:132',    '1498348800:130',    '1498435200:130',    '1498521600:130',    '1498608000:134',    '1498694400:134',    '1498780800:138',    '1498867200:138',    '1498953600:138',    '1499040000:139',    '1499126400:139',    '1499212800:139',    '1499299200:139',    '1499385600:139',    '1499472000:139',    '1499558400:139',    '1499990400:131',    '1500076800:131',    '1500163200:125',    '1500249600:125',    '1500336000:119',    '1500422400:119',    '1500508800:113',    '1500595200:113',    '1500681600:111',    '1500768000:111',    '1500854400:113',    '1500940800:113',    '1501027200:113',    '1501113600:114',    '1501200000:114',    '1501286400:114',    '1501372800:113',    '1501459200:113',    '1501545600:109',    '1501632000:109',    '1501718400:106',    '1501804800:106',    '1501891200:106',    '1501977600:104',    '1502064000:104',    '1502323200:106',    '1502409600:105',    '1502496000:105',    '1502582400:105',    '1502668800:103',    '1502755200:103',    '1502841600:105',    '1503014400:106',    '1503100800:106',    '1503187200:106',    '1503273600:105',    '1503360000:105',    '1503446400:104',    '1503532800:104',    '1503619200:104',    '1503705600:106',    '1503792000:106',    '1503878400:108',    '1503964800:108',    '1504051200:108',    '1504137600:110',    '1504224000:110',    '1504310400:110',    '1504396800:113',    '1504483200:113',    '1504569600:113',    '1504656000:117',    '1504742400:117',    '1504828800:114',    '1504915200:114',    '1505001600:114',    '1505088000:114',    '1505174400:115',    '1505260800:115',    '1505347200:115',    '1505433600:116',    '1505520000:116',    '1505606400:116',    '1505692800:117',    '1505865600:117',    '1505952000:119',    '1506038400:119',    '1506124800:119',    '1506211200:119',    '1506297600:119',    '1506384000:120',    '1506470400:120',    '1506556800:120',    '1506643200:125',    '1506729600:125',    '1506816000:129',    '1506902400:129',    '1506988800:131',    '1507075200:131',    '1507161600:131',    '1507248000:134',    '1507334400:134',    '1507420800:133',    '1507507200:133',    '1507593600:133',    '1507680000:128',    '1507766400:128',    '1507852800:128',    '1507939200:126',    '1508025600:126',    '1508112000:126',    '1508198400:123',    '1508284800:123',    '1508371200:123',    '1508457600:122',    '1508544000:122',    '1508630400:122',    '1508716800:120',    '1508803200:120',    '1508889600:120',    '1508976000:116',    '1509062400:116',    '1509148800:116',    '1509235200:115',    '1509321600:115',    '1509408000:115',    '1509494400:115',    '1509580800:115',    '1509667200:112',    '1509753600:112',    '1509840000:106',    '1509926400:106',    '1510012800:106',    '1510099200:102',    '1510185600:102',    '1510272000:100',    '1510358400:100',    '1510444800:100',    '1510531200:96',    '1510617600:96',    '1510704000:96',    '1510790400:93',    '1510876800:93',    '1510963200:95',    '1511049600:95',    '1511136000:95',    '1511222400:95',    '1511308800:95',    '1511395200:95',    '1511481600:94',    '1511568000:94',    '1511654400:94',    '1511740800:94',    '1511827200:94',    '1511913600:98',    '1512000000:98',    '1512086400:98',    '1512172800:103',    '1512259200:103',    '1512345600:103',    '1512432000:106',    '1512518400:106',    '1512604800:110',    '1512691200:110',    '1512777600:110',    '1512864000:111',    '1512950400:111',    '1513036800:110',    '1513123200:110',    '1513209600:110',    '1513296000:109',    '1513382400:109',    '1513468800:110',    '1513555200:110',    '1513641600:110',    '1513728000:110',    '1513814400:110',    '1513900800:110',    '1513987200:110',    '1514073600:110',    '1514160000:107',    '1514246400:107',    '1514332800:105',    '1514419200:105',    '1514505600:105',    '1514592000:106',    '1514678400:106',    '1514764800:106',    '1514851200:106',    '1514937600:107',    '1515024000:107',    '1515110400:104',    '1515196800:104',    '1515283200:101',    '1515369600:101',    '1515456000:101',    '1515542400:101',    '1515628800:101',    '1515715200:101',    '1515801600:96',    '1515888000:96',    '1515974400:92',    '1516060800:92',    '1516147200:90',    '1516233600:90',    '1516320000:90',    '1516406400:90',    '1516492800:90',    '1516579200:89',    '1516665600:89',    '1516752000:89',    '1516838400:89',    '1516924800:88',    '1517011200:88',    '1517097600:87',    '1517184000:87',    '1517270400:87',    '1517356800:85',    '1517529600:81',    '1517616000:81',    '1517702400:79',    '1517788800:79',    '1517875200:78',    '1517961600:78',    '1518048000:77',    '1518134400:77',    '1518220800:77',    '1518307200:77',    '1518393600:76',    '1518480000:76',    '1518566400:78',    '1518652800:78',    '1518739200:82',    '1518825600:82',    '1518912000:87',    '1518998400:87',    '1519084800:89',    '1519171200:89',    '1519257600:91',    '1519344000:91',    '1519430400:91',    '1519516800:91',    '1519603200:91',    '1519689600:91',    '1519776000:95',    '1519862400:95',    '1519948800:99',    '1520035200:102',    '1520121600:102',    '1520208000:108',    '1520294400:108',    '1520380800:113',    '1520467200:113',    '1520553600:118',    '1520640000:118',    '1520726400:123',    '1520726400:123',    '1520812800:123',    '1520899200:119',    '1520985600:119',    '1521072000:117',    '1521158400:117',    '1521244800:117',    '1521331200:115',    '1521417600:115',    '1521504000:118',    '1521590400:118',    '1521676800:121',    '1521849600:121',    '1521936000:126',    '1522108800:121',    '1522195200:121',    '1522281600:119',    '1522368000:119',    '1522454400:115',    '1522540800:115',    '1522627200:109',    '1522713600:109',    '1522800000:104',    '1522886400:104',    '1522972800:103',    '1523059200:103',    '1523232000:102',    '1523318400:98',    '1523404800:98',    '1523491200:98',    '1523577600:98',    '1523664000:99',    '1523750400:99',    '1523923200:99',    '1524009600:99',    '1524096000:99',    '1524182400:99',    '1524268800:98',    '1524355200:98',    '1524441600:98',    '1524528000:98',    '1524614400:96',    '1524700800:96',    '1524787200:96',    '1524873600:97',    '1524960000:97',    '1525046400:95',    '1525132800:95',    '1525219200:96',    '1525305600:96',    '1525392000:96',    '1525478400:97',    '1525564800:97',    '1525651200:98',    '1525737600:98',    '1525824000:100',    '1525910400:100',    '1525996800:101',    '1526083200:101',    '1526169600:102',    '1526256000:102',    '1526342400:103',    '1526428800:103',    '1526515200:102',    '1526601600:102',    '1526688000:101',    '1526774400:101',    '1526860800:102',    '1526947200:102',    '1527033600:103',    '1527120000:103',    '1527206400:102',    '1527292800:102',    '1527379200:102',    '1527465600:102',    '1527552000:105',    '1527638400:105',    '1527724800:107',    '1527811200:107',    '1527897600:106',    '1527984000:107',    '1528070400:107',    '1528156800:107',    '1528243200:108',    '1528329600:108',    '1528416000:107',    '1528502400:107',    '1528588800:107',    '1528675200:107',    '1528761600:104',    '1528848000:104',    '1528934400:104',    '1529020800:104',    '1529107200:104',    '1529193600:104',    '1529280000:105',    '1529366400:105',    '1529452800:106',    '1529539200:106',    '1529625600:106',    '1529712000:105',    '1529798400:105',    '1529884800:103',    '1529971200:103',    '1530057600:104',    '1530144000:104',    '1530230400:106',    '1530316800:106',    '1530403200:105',    '1530489600:105',    '1530576000:105',    '1530662400:105',    '1530748800:105',    '1530835200:105',    '1530921600:103',    '1531008000:103',    '1531094400:99',    '1531180800:99',    '1531267200:96',    '1531353600:96',    '1531440000:96',    '1531526400:94',    '1531612800:94',    '1531699200:95',    '1531785600:95',    '1531872000:95',    '1531958400:95',    '1532044800:95',    '1532131200:97',    '1532217600:97',    '1532304000:101',    '1532390400:103',    '1532476800:103',    '1532563200:103',    '1532649600:109',    '1532736000:109',    '1532822400:109',    '1532908800:109',    '1532995200:111',    '1533081600:113',    '1533168000:113',    '1533254400:115',    '1533340800:115',    '1533427200:115',    '1533513600:115',    '1533600000:116',    '1533686400:116',    '1533772800:117',    '1533859200:117',    '1533945600:118',    '1534032000:118',    '1534118400:120',    '1534291200:122',    '1534464000:127',    '1534550400:133',    '1534636800:133',    '1534723200:133',    '1534809600:131',    '1534896000:131',    '1534982400:131',    '1535068800:131',    '1535155200:133',    '1535241600:133',    '1535328000:133',    '1535414400:133',    '1535500800:135',    '1535587200:135',    '1535673600:140',    '1535760000:140',    '1535846400:146',    '1535932800:146',    '1536019200:150',    '1536105600:150',    '1536192000:156',    '1536278400:156',    '1536364800:163',    '1536451200:163',    '1536537600:171',    '1536624000:171',    '1536710400:180',    '1536796800:180',    '1536883200:188',    '1536969600:188',    '1537056000:193',    '1537142400:193',    '1537228800:202',    '1537315200:202',    '1537401600:210',    '1537488000:210',    '1537574400:220',    '1537660800:221',    '1537747200:221',    '1537833600:225',    '1537920000:225',    '1538006400:220',    '1538092800:220',    '1538179200:216',    '1538265600:216',    '1538352000:217',    '1538438400:217',    '1542672000:295',    '1542844800:289',    '1542931200:285',    '1543104000:270',    '1543190400:268',    '1543276800:268',    '1543363200:263',    '1543449600:254',    '1543536000:254',    '1543622400:254',    '1543708800:260',    '1543795200:266',    '1543881600:266',    '1543968000:270',    '1544054400:275',    '1544140800:282',    '1544313600:285',    '1544400000:285',    '1544486400:289',    '1544572800:293',    '1544659200:300',    '1544745600:305',    '1544832000:305',    '1544918400:302',    '1545004800:302',    '1545091200:302',    '1545177600:298',    '1545264000:291',    '1545350400:288',    '1545436800:288',    '1545523200:290',    '1545609600:289',    '1545696000:292',    '1545782400:292',    '1545868800:289',    '1546041600:280',    '1546128000:277',    '1546300800:282',    '1546387200:282',    '1546473600:272',    '1546560000:268',    '1546646400:269',    '1546732800:267',    '1546819200:266',    '1546905600:266',    '1546992000:266',    '1547078400:263',    '1547164800:253',    '1547251200:241',    '1547337600:229',    '1547424000:219',    '1547510400:209',    '1547683200:195',    '1547856000:186',    '1548028800:174',    '1548115200:174',    '1548201600:166',    '1548460800:152',    '1548547200:156',    '1548633600:159',    '1548720000:163',    '1548806400:167',    '1548892800:176',    '1548979200:176',    '1549065600:184',    '1549152000:193',    '1549238400:202',    '1549411200:212',    '1549497600:212',    '1549584000:211',    '1549670400:204',    '1549756800:197',    '1549843200:190',    '1549929600:186',    '1550016000:186',    '1550102400:185',    '1550188800:185',    '1550275200:180',    '1550361600:176',    '1550448000:176',    '1550534400:171',    '1550707200:169',    '1550707200:169',    '1550793600:173',    '1550880000:173',    '1551052800:182',    '1551139200:186',    '1551225600:186',    '1551398400:189',    '1551484800:191',    '1551571200:191',    '1551657600:189',    '1551744000:187',    '1551830400:184',    '1551916800:180',    '1552003200:180',    '1552089600:179',    '1552176000:179',    '1552262400:175',    '1552348800:175',    '1552435200:171',    '1552521600:171',    '1552694400:165',    '1552780800:157',    '1552867200:150',    '1552953600:150',    '1553385600:141',    '1553558400:135',    '1553904000:134',    '1553990400:134',    '1554336000:135',    '1554422400:135',    '1554595200:134',    '1554768000:133',    '1554940800:136',    '1555113600:142',    '1555286400:144',    '1555372800:144',    '1555545600:143',    '1555632000:142',    '1555804800:145',    '1556150400:153',    '1556236800:153',    '1556323200:157',    '1556409600:157',    '1556582400:155',    '1556755200:152',    '1556841600:159',    '1556928000:165',    '1557014400:169',    '1557360000:174',    '1557446400:174',    '1557705600:175',    '1557964800:188',    '1558051200:197',    '1558224000:205',    '1558310400:205',    '1558396800:210',    '1558483200:210',    '1558656000:209',    '1558742400:209',    '1558828800:209',    '1558915200:211',    '1559001600:208',    '1559088000:208',    '1559174400:203',    '1559260800:203' }