Module:Exchange/Bronze brutal/Data

return { '1427414400:10',   '1427500800:10',    '1427587200:10',    '1427673600:10',    '1427760000:10',    '1427846400:10',    '1427932800:10',    '1428019200:10',    '1428105600:10',    '1428192000:11',    '1428278400:11',    '1428364800:11',    '1428451200:11',    '1428537600:11',    '1428624000:11',    '1428710400:11',    '1428796800:11',    '1428883200:11',    '1428969600:11',    '1429056000:11',    '1429142400:11',    '1429228800:11',    '1429315200:11',    '1429401600:11',    '1429488000:11',    '1429574400:11',    '1429660800:11',    '1429747200:11',    '1429833600:11',    '1429920000:11',    '1430006400:11',    '1430092800:11',    '1430179200:11',    '1430265600:11',    '1430352000:11',    '1430438400:11',    '1430524800:11',    '1430611200:11',    '1430697600:11',    '1430784000:11',    '1430870400:11',    '1430956800:11',    '1431043200:11',    '1431129600:11',    '1431216000:11',    '1431302400:11',    '1431388800:11',    '1431475200:12',    '1431561600:12',    '1431648000:12',    '1431734400:12',    '1431820800:12',    '1431907200:12',    '1431993600:12',    '1432080000:12',    '1432166400:12',    '1432252800:12',    '1432339200:12',    '1432425600:12',    '1432512000:12',    '1432598400:12',    '1432684800:12',    '1432771200:12',    '1432857600:12',    '1432944000:12',    '1433030400:12',    '1433116800:12',    '1433203200:12',    '1433289600:12',    '1433376000:12',    '1433462400:13',    '1433548800:13',    '1433635200:13',    '1433721600:13',    '1433808000:13',    '1433894400:13',    '1433980800:13',    '1434067200:13',    '1434153600:13',    '1434240000:13',    '1434326400:13',    '1434412800:13',    '1434499200:13',    '1434585600:13',    '1434672000:13',    '1434758400:13',    '1434844800:13',    '1434931200:13',    '1435017600:13',    '1435104000:13',    '1435190400:13',    '1435276800:13',    '1435363200:13',    '1435449600:13',    '1435536000:13',    '1435622400:13',    '1435708800:13',    '1435795200:13',    '1435881600:13',    '1435968000:13',    '1436054400:14',    '1436140800:14',    '1436227200:14',    '1436313600:14',    '1436400000:14',    '1436486400:14',    '1436572800:14',    '1436659200:14',    '1436745600:14',    '1436832000:14',    '1436918400:14',    '1437004800:14',    '1437091200:14',    '1437177600:14',    '1437264000:14',    '1437350400:14',    '1437436800:14',    '1437523200:14',    '1437609600:14',    '1437696000:14',    '1437782400:14',    '1437868800:14',    '1437955200:14',    '1438041600:14',    '1438128000:15',    '1438214400:15',    '1438300800:15',    '1438387200:15',    '1438473600:15',    '1438560000:15',    '1438646400:15',    '1438732800:15',    '1438819200:15',    '1438905600:15',    '1438992000:15',    '1439078400:15',    '1439164800:15',    '1439251200:15',    '1439337600:15',    '1439424000:15',    '1439510400:15',    '1439596800:15',    '1439683200:15',    '1439769600:15',    '1439856000:15',    '1439942400:15',    '1440028800:15',    '1440115200:16',    '1440201600:16',    '1440288000:16',    '1440374400:16',    '1440460800:16',    '1440547200:16',    '1440633600:16',    '1440720000:16',    '1440806400:16',    '1440892800:16',    '1440979200:16',    '1441065600:16',    '1441152000:16',    '1441238400:16',    '1441324800:16',    '1441411200:16',    '1441497600:16',    '1441584000:16',    '1441670400:16',    '1441756800:16',    '1441843200:16',    '1441929600:16',    '1442016000:16',    '1442102400:16',    '1442188800:16',    '1442275200:16',    '1442361600:17',    '1442448000:17',    '1442534400:17',    '1442620800:17',    '1442707200:17',    '1442793600:17',    '1442880000:17',    '1442966400:17',    '1443052800:17',    '1443139200:17',    '1443225600:17',    '1443398400:17',    '1443484800:17',    '1443571200:17',    '1443657600:17',    '1444089600:17',    '1444176000:17',    '1444262400:17',    '1444348800:17',    '1444435200:17',    '1444521600:17',    '1444608000:17',    '1444694400:17',    '1444780800:17',    '1444867200:17',    '1444953600:17',    '1445040000:17',    '1445126400:17',    '1445212800:18',    '1445299200:18',    '1445385600:18',    '1445558400:18',    '1445644800:18',    '1445731200:18',    '1445817600:18',    '1445904000:18',    '1445990400:18',    '1446163200:18',    '1446249600:18',    '1446336000:18',    '1446422400:18',    '1446508800:18',    '1446595200:18',    '1446681600:18',    '1446768000:18',    '1446854400:18',    '1446940800:18',    '1447027200:18',    '1447113600:18',    '1447200000:18',    '1447286400:18',    '1447372800:18',    '1447459200:18',    '1447545600:18',    '1447632000:18',    '1447718400:18',    '1447804800:18',    '1447891200:18',    '1447977600:19',    '1448064000:19',    '1448150400:19',    '1448236800:19',    '1448323200:19',    '1448409600:19',    '1448496000:19',    '1448582400:19',    '1448668800:19',    '1448755200:19',    '1448841600:19',    '1448928000:19',    '1449014400:19',    '1449100800:19',    '1449187200:19',    '1449273600:19',    '1449360000:19',    '1449446400:19',    '1449532800:19',    '1449619200:19',    '1449705600:19',    '1449792000:19',    '1449878400:19',    '1449964800:19',    '1450051200:19',    '1450137600:19',    '1450224000:19',    '1450310400:19',    '1450396800:19',    '1450483200:19',    '1450569600:20',    '1450656000:20',    '1450742400:20',    '1450828800:20',    '1450915200:20',    '1451001600:20',    '1451088000:20',    '1451174400:20',    '1451260800:20',    '1451347200:20',    '1451433600:20',    '1451520000:20',    '1451606400:20',    '1451692800:20',    '1451779200:20',    '1451865600:20',    '1451952000:20',    '1452038400:20',    '1452124800:20',    '1452211200:21',    '1452297600:21',    '1452384000:21',    '1452470400:21',    '1452556800:21',    '1452643200:21',    '1452729600:21',    '1452816000:21',    '1452902400:21',    '1452988800:21',    '1453075200:21',    '1453161600:21',    '1453248000:21',    '1453334400:21',    '1453420800:21',    '1453507200:21',    '1453593600:21',    '1453680000:21',    '1453766400:21',    '1453852800:21',    '1453939200:21',    '1454025600:21',    '1454112000:21',    '1454198400:21',    '1454284800:22',    '1454371200:22',    '1454457600:22',    '1454544000:22',    '1454630400:22',    '1454716800:22',    '1454803200:22',    '1454889600:22',    '1454976000:22',    '1455062400:22',    '1455148800:22',    '1455235200:22',    '1455321600:22',    '1455408000:22',    '1455494400:22',    '1455580800:22',    '1455667200:22',    '1455753600:22',    '1455840000:22',    '1455926400:22',    '1456012800:22',    '1456099200:22',    '1456185600:22',    '1456272000:22',    '1456358400:23',    '1456444800:23',    '1456531200:23',    '1456617600:23',    '1456704000:23',    '1456790400:23',    '1456876800:23',    '1456963200:23',    '1457049600:23',    '1457136000:23',    '1457222400:23',    '1457308800:23',    '1457395200:23',    '1457481600:23',    '1457568000:23',    '1457654400:23',    '1457740800:23',    '1457827200:23',    '1457913600:23',    '1458000000:23',    '1458086400:23',    '1458172800:23',    '1458259200:23',    '1458345600:23',    '1458432000:23',    '1458518400:23',    '1458604800:23',    '1458691200:23',    '1458777600:23',    '1458864000:23',    '1458950400:23',    '1459036800:23',    '1459123200:23',    '1459209600:23',    '1459296000:23',    '1459382400:23',    '1459468800:23',    '1459555200:23',    '1459641600:23',    '1459728000:23',    '1459814400:23',    '1459900800:23',    '1459987200:23',    '1460073600:24',    '1460160000:24',    '1460246400:24',    '1460332800:24',    '1460419200:24',    '1460505600:24',    '1460592000:24',    '1460678400:24',    '1460764800:24',    '1460851200:24',    '1460937600:24',    '1461024000:24',    '1461110400:24',    '1461196800:24',    '1461283200:24',    '1461369600:24',    '1461456000:24',    '1461542400:24',    '1461628800:25',    '1461715200:25',    '1461801600:25',    '1461888000:25',    '1461974400:25',    '1462060800:25',    '1462147200:25',    '1462233600:25',    '1462320000:25',    '1462406400:25',    '1462492800:25',    '1462579200:25',    '1462665600:25',    '1462752000:25',    '1462838400:25',    '1462924800:25',    '1463011200:25',    '1463097600:25',    '1463184000:25',    '1463270400:25',    '1463356800:25',    '1463443200:25',    '1463529600:25',    '1463616000:25',    '1463702400:25',    '1463961600:25',    '1463961600:25',    '1464048000:25',    '1464134400:25',    '1464220800:25',    '1464307200:25',    '1464393600:25',    '1464480000:25',    '1464566400:25',    '1464652800:25',    '1464739200:25',    '1464825600:25',    '1464912000:25',    '1464998400:25',    '1465084800:25',    '1465171200:25',    '1465257600:25',    '1465344000:25',    '1465430400:25',    '1465516800:25',    '1465603200:25',    '1465689600:25',    '1465776000:25',    '1465862400:25',    '1465948800:25',    '1466035200:25',    '1466121600:25',    '1466208000:25',    '1466294400:25',    '1466380800:25',    '1466467200:25',    '1466553600:25',    '1466640000:25',    '1466726400:25',    '1466812800:25',    '1466899200:25',    '1466985600:25',    '1467072000:25',    '1467158400:25',    '1467244800:25',    '1467331200:25',    '1467417600:25',    '1467504000:25',    '1467590400:25',    '1467676800:25',    '1467763200:25',    '1467849600:25',    '1467936000:26',    '1468022400:26',    '1468108800:26',    '1468195200:26',    '1468281600:26',    '1468368000:26',    '1468454400:26',    '1468540800:26',    '1468627200:26',    '1468713600:26',    '1468800000:26',    '1468886400:26',    '1469318400:26',    '1469404800:26',    '1469491200:26',    '1469577600:26',    '1469664000:26',    '1469750400:27',    '1469836800:27',    '1469923200:27',    '1470009600:27',    '1470096000:27',    '1470182400:27',    '1470268800:27',    '1470355200:27',    '1470441600:27',    '1470528000:27',    '1470614400:27',    '1470700800:27',    '1470787200:27',    '1470873600:27',    '1470960000:27',    '1471046400:27',    '1471132800:27',    '1471219200:27',    '1471305600:27',    '1471392000:27',    '1471478400:27',    '1471564800:27',    '1471651200:28',    '1471737600:28',    '1471824000:28',    '1471910400:28',    '1471996800:28',    '1472083200:28',    '1472169600:28',    '1472256000:28',    '1472428800:28',    '1472688000:28',    '1472774400:28',    '1472860800:28',    '1472947200:28',    '1473033600:28',    '1473120000:28',    '1473206400:28',    '1473292800:28',    '1473379200:28',    '1473465600:28',    '1473552000:28',    '1473638400:28',    '1473724800:28',    '1473811200:28',    '1473897600:28',    '1473984000:28',    '1474070400:28',    '1474156800:28',    '1474243200:28',    '1474329600:29',    '1474416000:29',    '1474502400:29',    '1474588800:29',    '1474675200:29',    '1474761600:29',    '1474848000:29',    '1474934400:29',    '1475020800:29',    '1475107200:29',    '1475193600:29',    '1475280000:29',    '1475366400:29',    '1475452800:29',    '1475539200:29',    '1475625600:29',    '1475712000:29',    '1475798400:29',    '1475884800:29',    '1475971200:29',    '1476057600:29',    '1476144000:29',    '1476230400:29',    '1476316800:29',    '1476403200:29',    '1476489600:29',    '1476576000:29',    '1476662400:29',    '1476748800:29',    '1476835200:29',    '1476921600:29',    '1477008000:29',    '1477094400:29',    '1477180800:29',    '1477267200:29',    '1477353600:29',    '1477440000:29',    '1477526400:29',    '1477612800:29',    '1477699200:30',    '1477785600:30',    '1477872000:30',    '1477958400:30',    '1478044800:30',    '1478131200:30',    '1478217600:30',    '1478304000:30',    '1478390400:30',    '1478476800:30',    '1478563200:30',    '1478649600:30',    '1478736000:30',    '1478822400:30',    '1478908800:30',    '1478995200:30',    '1479081600:30',    '1479168000:30',    '1479254400:30',    '1481155200:31',    '1481241600:31',    '1481328000:31',    '1481414400:31',    '1481500800:31',    '1481587200:31',    '1481673600:31',    '1481760000:31',    '1481846400:31',    '1481932800:31',    '1482019200:32',    '1482105600:32',    '1482192000:32',    '1482278400:32',    '1482364800:32',    '1482451200:32',    '1482537600:32',    '1482624000:32',    '1482710400:32',    '1482796800:32',    '1482883200:32',    '1482969600:32',    '1483056000:32',    '1483142400:32',    '1483228800:32',    '1483315200:32',    '1483401600:32',    '1483488000:32',    '1483574400:32',    '1483660800:32',    '1483747200:32',    '1483833600:32',    '1483920000:33',    '1484006400:33',    '1484092800:33',    '1484179200:33',    '1484265600:33',    '1484352000:33',    '1484438400:33',    '1484524800:33',    '1484611200:33',    '1484697600:33',    '1484784000:33',    '1484870400:33',    '1484956800:33',    '1485043200:33',    '1485129600:33',    '1485216000:33',    '1485561600:33',    '1485648000:33',    '1485734400:33',    '1485820800:33',    '1485907200:33',    '1485993600:33',    '1486080000:33',    '1486166400:33',    '1486252800:33',    '1486339200:33',    '1486425600:33',    '1486512000:33',    '1486598400:33',    '1486684800:33',    '1486771200:33',    '1486857600:33',    '1486944000:33',    '1487030400:33',    '1487116800:33',    '1487203200:33',    '1487289600:33',    '1487462400:33',    '1487548800:33',    '1487635200:33',    '1487721600:33',    '1487808000:33',    '1487894400:33',    '1487980800:33',    '1488067200:33',    '1488153600:33',    '1488240000:33',    '1488326400:33',    '1488412800:33',    '1488499200:33',    '1488585600:33',    '1488672000:33',    '1488758400:33',    '1488844800:33',    '1488931200:33',    '1489017600:33',    '1489104000:33',    '1489190400:33',    '1489276800:33',    '1489363200:33',    '1489449600:33',    '1489536000:33',    '1489622400:33',    '1489708800:33',    '1489795200:33',    '1489881600:33',    '1489968000:33',    '1490054400:33',    '1490140800:33',    '1490227200:33',    '1490313600:33',    '1490400000:33',    '1490486400:33',    '1490572800:33',    '1490659200:33',    '1490745600:33',    '1490832000:34',    '1490918400:34',    '1491004800:34',    '1491091200:34',    '1491177600:34',    '1491264000:34',    '1491350400:34',    '1492041600:34',    '1492128000:34',    '1492214400:34',    '1492300800:35',    '1492387200:35',    '1492473600:35',    '1492560000:35',    '1492646400:35',    '1492732800:35',    '1492819200:35',    '1492905600:35',    '1492992000:35',    '1493078400:35',    '1493164800:35',    '1493251200:35',    '1493337600:35',    '1493424000:35',    '1493510400:35',    '1493596800:35',    '1493683200:35',    '1493769600:35',    '1493856000:36',    '1493942400:36',    '1494028800:36',    '1494115200:36',    '1494201600:36',    '1494288000:36',    '1494374400:36',    '1494460800:36',    '1494547200:36',    '1494633600:36',    '1494720000:36',    '1494806400:36',    '1494892800:36',    '1494979200:36',    '1495065600:36',    '1495152000:36',    '1495238400:36',    '1495324800:37',    '1495411200:37',    '1495497600:37',    '1495584000:37',    '1495670400:37',    '1495756800:37',    '1495843200:37',    '1495929600:37',    '1496016000:37',    '1496102400:37',    '1496188800:37',    '1496275200:37',    '1496361600:37',    '1496448000:37',    '1496534400:37',    '1496620800:37',    '1496707200:37',    '1496793600:37',    '1496880000:38',    '1496966400:38',    '1497052800:38',    '1497139200:38',    '1497225600:38',    '1497312000:38',    '1497398400:38',    '1497484800:38',    '1497571200:38',    '1497657600:38',    '1497744000:38',    '1497830400:38',    '1497916800:38',    '1498003200:38',    '1498089600:38',    '1498176000:38',    '1498262400:38',    '1498348800:38',    '1498435200:38',    '1498521600:38',    '1498608000:39',    '1498694400:39',    '1498780800:39',    '1498867200:39',    '1498953600:39',    '1499040000:39',    '1499126400:39',    '1499212800:39',    '1499299200:39',    '1499385600:39',    '1499472000:39',    '1499558400:39',    '1499990400:39',    '1500076800:40',    '1500163200:40',    '1500249600:40',    '1500336000:40',    '1500422400:40',    '1500508800:40',    '1500595200:40',    '1500681600:40',    '1500768000:40',    '1500854400:40',    '1500940800:40',    '1501027200:40',    '1501113600:40',    '1501200000:40',    '1501286400:40',    '1501372800:40',    '1501459200:40',    '1501545600:40',    '1501632000:40',    '1501718400:41',    '1501804800:41',    '1501891200:41',    '1501977600:41',    '1502064000:41',    '1502323200:41',    '1502409600:41',    '1502496000:41',    '1502582400:41',    '1502668800:41',    '1502755200:41',    '1502841600:41',    '1502928000:41',    '1503014400:41',    '1503100800:41',    '1503187200:42',    '1503273600:42',    '1503360000:42',    '1503446400:42',    '1503532800:42',    '1503619200:42',    '1503705600:42',    '1503792000:42',    '1503878400:42',    '1503964800:42',    '1504051200:42',    '1504137600:42',    '1504224000:42',    '1504310400:42',    '1504396800:44',    '1504483200:44',    '1504569600:44',    '1504656000:44',    '1504742400:44',    '1504828800:44',    '1504915200:44',    '1505001600:44',    '1505088000:44',    '1505174400:44',    '1505260800:44',    '1505347200:44',    '1505433600:44',    '1505520000:44',    '1505606400:44',    '1505692800:44',    '1505779200:44',    '1505865600:45',    '1505952000:45',    '1506038400:45',    '1506124800:45',    '1506211200:45',    '1506297600:45',    '1506384000:45',    '1506470400:45',    '1506556800:45',    '1506643200:45',    '1506729600:45',    '1506816000:45',    '1506902400:45',    '1506988800:45',    '1507075200:45',    '1507161600:45',    '1507248000:45',    '1507334400:45',    '1507420800:47',    '1507507200:47',    '1507593600:47',    '1507680000:47',    '1507766400:47',    '1507852800:47',    '1507939200:47',    '1508025600:47',    '1508112000:47',    '1508198400:47',    '1508284800:47',    '1508371200:47',    '1508457600:47',    '1508544000:47',    '1508630400:47',    '1508716800:47',    '1508803200:49',    '1508889600:49',    '1508976000:49',    '1509062400:49',    '1509148800:49',    '1509235200:49',    '1509321600:49',    '1509408000:49',    '1509494400:49',    '1509580800:49',    '1509667200:49',    '1509753600:49',    '1509840000:49',    '1509926400:49',    '1510012800:49',    '1510099200:49',    '1510185600:49',    '1510272000:49',    '1510358400:50',    '1510444800:50',    '1510531200:50',    '1510617600:50',    '1510704000:50',    '1510790400:50',    '1510876800:50',    '1510963200:50',    '1511049600:50',    '1511136000:50',    '1511222400:50',    '1511308800:50',    '1511395200:50',    '1511481600:50',    '1511568000:50',    '1511654400:50',    '1511740800:51',    '1511827200:51',    '1511913600:51',    '1512000000:51',    '1512086400:51',    '1512172800:51',    '1512259200:51',    '1512345600:51',    '1512432000:51',    '1512518400:51',    '1512604800:51',    '1512691200:51',    '1512777600:51',    '1512864000:51',    '1512950400:51',    '1513036800:51',    '1513123200:51',    '1513209600:51',    '1513296000:52',    '1513382400:52',    '1513468800:52',    '1513555200:52',    '1513641600:52',    '1513728000:52',    '1513814400:52',    '1513900800:52',    '1513987200:52',    '1514073600:52',    '1514160000:52',    '1514246400:52',    '1514332800:52',    '1514419200:52',    '1514505600:52',    '1514592000:52',    '1514678400:53',    '1514764800:53',    '1514851200:53',    '1514937600:53',    '1515024000:53',    '1515110400:53',    '1515196800:53',    '1515283200:53',    '1515369600:53',    '1515456000:53',    '1515542400:53',    '1515628800:53',    '1515715200:53',    '1515801600:54',    '1515888000:54',    '1515974400:54',    '1516060800:54',    '1516147200:54',    '1516233600:54',    '1516320000:54',    '1516406400:54',    '1516492800:54',    '1516579200:54',    '1516665600:54',    '1516752000:56',    '1516838400:56',    '1516924800:56',    '1517011200:56',    '1517097600:56',    '1517184000:56',    '1517270400:56',    '1517356800:57',    '1517443200:57',    '1517529600:57',    '1517616000:57',    '1517702400:57',    '1517788800:57',    '1517875200:57',    '1517961600:57',    '1518048000:57',    '1518134400:57',    '1518220800:57',    '1518307200:57',    '1518393600:57',    '1518480000:57',    '1518566400:57',    '1518652800:57',    '1518739200:57',    '1518825600:57',    '1518912000:57',    '1518998400:57',    '1519084800:57',    '1519171200:58',    '1519257600:58',    '1519344000:58',    '1519430400:58',    '1519516800:58',    '1519603200:58',    '1519689600:58',    '1519776000:58',    '1519862400:58',    '1519948800:59',    '1520035200:59',    '1520121600:59',    '1520208000:59',    '1520294400:59',    '1520380800:59',    '1520467200:59',    '1520553600:58',    '1520640000:58',    '1520726400:58',    '1520726400:58',    '1520812800:58',    '1520899200:58',    '1520985600:58',    '1521072000:59',    '1521158400:59',    '1521244800:59',    '1521331200:59',    '1521417600:59',    '1521504000:59',    '1521590400:59',    '1521676800:59',    '1521849600:60',    '1521936000:60',    '1522022400:60',    '1522108800:60',    '1522195200:60',    '1522281600:60',    '1522368000:61',    '1522454400:61',    '1522540800:61',    '1522627200:61',    '1522713600:61',    '1522800000:61',    '1522886400:61',    '1522972800:61',    '1523059200:63',    '1523145600:63',    '1523232000:63',    '1523318400:63',    '1523404800:63',    '1523491200:63',    '1523577600:63',    '1523664000:63',    '1523750400:63',    '1523836800:65',    '1523923200:65',    '1524009600:65',    '1524096000:65',    '1524182400:65',    '1524268800:65',    '1524355200:65',    '1524441600:65',    '1524528000:65',    '1524614400:65',    '1524700800:67',    '1524787200:67',    '1524873600:67',    '1524960000:67',    '1525046400:67',    '1525132800:67',    '1525219200:67',    '1525305600:67',    '1525392000:70',    '1525478400:70',    '1525564800:70',    '1525651200:70',    '1525737600:70',    '1525824000:70',    '1525910400:70',    '1525996800:73',    '1526083200:73',    '1526169600:73',    '1526256000:73',    '1526342400:73',    '1526428800:73',    '1526515200:73',    '1526601600:73',    '1526688000:75',    '1526774400:75',    '1526860800:75',    '1526947200:75',    '1527033600:75',    '1527120000:77',    '1527206400:77',    '1527292800:77',    '1527379200:77',    '1527465600:77',    '1527552000:77',    '1527638400:77',    '1527724800:77',    '1527811200:77',    '1527897600:77',    '1527984000:77',    '1528070400:77',    '1528156800:77',    '1528243200:78',    '1528329600:78',    '1528416000:78',    '1528502400:78',    '1528588800:78',    '1528675200:80',    '1528761600:80',    '1528848000:80',    '1528934400:80',    '1529020800:80',    '1529107200:84',    '1529193600:84',    '1529280000:84',    '1529366400:84',    '1529452800:88',    '1529539200:88',    '1529625600:88',    '1529712000:88',    '1529798400:88',    '1529884800:88',    '1529971200:92',    '1530057600:92',    '1530144000:92',    '1530230400:92',    '1530316800:92',    '1530403200:92',    '1530489600:95',    '1530576000:95',    '1530662400:95',    '1530748800:95',    '1530835200:95',    '1530921600:95',    '1531008000:95',    '1531094400:95',    '1531180800:97',    '1531267200:97',    '1531353600:97',    '1531440000:97',    '1531526400:97',    '1531612800:97',    '1531699200:97',    '1531785600:97',    '1531872000:99',    '1531958400:99',    '1532044800:99',    '1532131200:99',    '1532217600:99',    '1532304000:99',    '1532390400:102',    '1532476800:102',    '1532563200:102',    '1532649600:102',    '1532736000:102',    '1532822400:102',    '1532908800:102',    '1532995200:103',    '1533081600:103',    '1533168000:103',    '1533254400:103',    '1533340800:103',    '1533427200:102',    '1533513600:102',    '1533600000:102',    '1533686400:102',    '1533772800:102',    '1533859200:100',    '1533945600:100',    '1534032000:100',    '1534118400:100',    '1534291200:102',    '1534464000:102',    '1534550400:102',    '1534636800:102',    '1534723200:102',    '1534809600:105',    '1534896000:105',    '1534982400:105',    '1535068800:105',    '1535155200:105',    '1535241600:106',    '1535328000:106',    '1535414400:106',    '1535500800:106',    '1535587200:106',    '1535673600:106',    '1535760000:106',    '1535846400:106',    '1535932800:106',    '1536019200:106',    '1536105600:106',    '1536192000:106',    '1536278400:106',    '1536364800:106',    '1536451200:105',    '1536537600:105',    '1536624000:105',    '1536710400:105',    '1536796800:105',    '1536883200:105',    '1536969600:105',    '1537056000:105',    '1537142400:105',    '1537228800:105',    '1537315200:105',    '1537401600:105',    '1537488000:105',    '1537574400:105',    '1537660800:105',    '1537747200:100',    '1537833600:100',    '1537920000:100',    '1538006400:100',    '1538092800:100',    '1538179200:100',    '1538265600:100',    '1538352000:99',    '1538438400:99',    '1542672000:105',    '1542844800:104',    '1542931200:104',    '1543104000:104',    '1543190400:100',    '1543276800:100',    '1543363200:100',    '1543449600:100',    '1543536000:100',    '1543622400:100',    '1543708800:100',    '1543795200:100',    '1543881600:100',    '1543968000:101',    '1544054400:101',    '1544140800:101',    '1544227200:101',    '1544313600:101',    '1544400000:102',    '1544486400:102',    '1544572800:102',    '1544659200:102',    '1544745600:102',    '1544832000:102',    '1544918400:102',    '1545004800:102',    '1545091200:102',    '1545177600:101',    '1545264000:101',    '1545350400:101',    '1545436800:101',    '1545523200:100',    '1545609600:100',    '1545696000:100',    '1545782400:100',    '1545868800:98',    '1545955200:98',    '1546041600:98',    '1546128000:100',    '1546300800:100',    '1546387200:100',    '1546473600:101',    '1546560000:101',    '1546646400:101',    '1546732800:104',    '1546819200:104',    '1546905600:104',    '1546992000:104',    '1547078400:99',    '1547164800:99',    '1547251200:99',    '1547337600:99',    '1547424000:96',    '1547510400:96',    '1547596800:96',    '1547683200:96',    '1547769600:98',    '1547856000:98',    '1548028800:95',    '1548115200:95',    '1548201600:95',    '1548288000:95',    '1548374400:95',    '1548460800:95',    '1548547200:94',    '1548633600:94',    '1548720000:94',    '1548806400:96',    '1548892800:96',    '1548979200:96',    '1549065600:96',    '1549152000:99',    '1549238400:99',    '1549324800:99',    '1549411200:99',    '1549497600:101',    '1549584000:101',    '1549670400:101',    '1549756800:101',    '1549843200:101',    '1549929600:101',    '1550016000:101',    '1550102400:102',    '1550188800:102',    '1550275200:102',    '1550361600:102',    '1550448000:102',    '1550534400:103',    '1550620800:103',    '1550707200:103',    '1550793600:103',    '1550880000:102',    '1550966400:102',    '1551052800:102',    '1551139200:102',    '1551225600:100',    '1551312000:100',    '1551398400:100',    '1551484800:100',    '1551571200:100',    '1551657600:99',    '1551744000:99',    '1551830400:99',    '1551916800:99',    '1552003200:100',    '1552089600:100',    '1552176000:100',    '1552262400:100',    '1552348800:100',    '1552435200:99',    '1552521600:99',    '1552608000:99',    '1552694400:99',    '1552780800:99',    '1552867200:97',    '1552953600:97',    '1553040000:97',    '1553126400:97',    '1553212800:97',    '1553299200:97',    '1553385600:95',    '1553731200:95',    '1554163200:96',    '1554336000:97',    '1554422400:97',    '1554595200:97',    '1554681600:97',    '1554940800:97',    '1555027200:97',    '1555113600:97',    '1555200000:97',    '1555286400:97',    '1555459200:96',    '1555632000:96',    '1555891200:93',    '1555977600:93',    '1556323200:93',    '1556841600:92',    '1557100800:90',    '1557187200:90',    '1557273600:90',    '1557360000:90',    '1557532800:90',    '1557878400:89',    '1558051200:92',    '1558483200:95',    '1558828800:95',    '1558915200:95',    '1559001600:95',    '1559088000:95',    '1559174400:95',    '1559260800:95',    '1559347200:96',    '1559433600:96',    '1559520000:96',    '1559606400:96',    '1559692800:96',    '1559779200:96',    '1559865600:96',    '1559952000:96',    '1560038400:96',    '1560124800:96',    '1560211200:96',    '1560297600:96',    '1560384000:98',    '1560470400:98',    '1560556800:98',    '1560643200:98',    '1560729600:98',    '1560816000:98',    '1560902400:97',    '1560988800:97',    '1561075200:97',    '1561161600:97',    '1561248000:97',    '1561334400:96',    '1561420800:96',    '1561507200:96',    '1561593600:96',    '1561680000:96',    '1561766400:96',    '1561852800:96',    '1561939200:98',    '1562025600:98',    '1562112000:98',    '1562198400:98',    '1562284800:98',    '1562371200:98',    '1562457600:100',    '1562544000:100',    '1562630400:100',    '1562716800:100',    '1562803200:100',    '1562889600:100',    '1562976000:102',    '1563062400:102',    '1563148800:102',    '1563235200:102',    '1563321600:102',    '1563408000:107',    '1563494400:107',    '1563580800:107',    '1563667200:107',    '1563753600:107',    '1563840000:107',    '1563926400:107',    '1564012800:107',    '1564099200:112',    '1564185600:112',    '1564272000:112',    '1564358400:112',    '1564444800:112',    '1564531200:112',    '1564617600:118',    '1564704000:118',    '1564790400:118',    '1564876800:118',    '1564963200:118',    '1565049600:118',    '1565136000:124',    '1565222400:124',    '1565308800:124',    '1565395200:124',    '1565481600:124',    '1565568000:124',    '1565654400:124',    '1565740800:131',    '1565827200:131',    '1565913600:131',    '1566000000:131',    '1566086400:131',    '1566259200:131',    '1566345600:136',    '1566432000:136',    '1566518400:136',    '1566604800:136',    '1566691200:136',    '1566777600:136',    '1566864000:136',    '1566950400:139',    '1567036800:139',    '1567123200:139',    '1567209600:139',    '1567296000:139',    '1567382400:139',    '1567468800:139',    '1567555200:141',    '1567641600:141',    '1567728000:141',    '1567814400:141',    '1567900800:141',    '1567987200:141',    '1568073600:141',    '1568160000:141',    '1568246400:143',    '1568332800:143',    '1568419200:143',    '1568505600:143' }