Module:Exchange/Potato with butter/Data

return { '1427414400:106',   '1427500800:106',    '1427587200:106',    '1427673600:111',    '1427760000:111',    '1427846400:111',    '1427932800:111',    '1428019200:111',    '1428105600:111',    '1428192000:111',    '1428278400:111',    '1428364800:111',    '1428451200:111',    '1428537600:111',    '1428624000:117',    '1428710400:117',    '1428796800:117',    '1428883200:117',    '1428969600:117',    '1429056000:117',    '1429142400:117',    '1429228800:117',    '1429315200:117',    '1429401600:117',    '1429488000:117',    '1429574400:123',    '1429660800:123',    '1429747200:123',    '1429833600:123',    '1429920000:123',    '1430006400:123',    '1430092800:123',    '1430179200:123',    '1430265600:123',    '1430352000:123',    '1430438400:123',    '1430524800:129',    '1430611200:129',    '1430697600:129',    '1430784000:129',    '1430870400:129',    '1430956800:129',    '1431043200:129',    '1431129600:129',    '1431216000:129',    '1431302400:129',    '1431388800:129',    '1431475200:129',    '1431561600:129',    '1431648000:129',    '1431734400:135',    '1431820800:135',    '1431907200:135',    '1431993600:135',    '1432080000:135',    '1432166400:135',    '1432252800:135',    '1432339200:135',    '1432425600:135',    '1432512000:135',    '1432598400:135',    '1432684800:135',    '1432771200:135',    '1432857600:141',    '1432944000:141',    '1433030400:141',    '1433116800:141',    '1433203200:141',    '1433289600:141',    '1433376000:141',    '1433462400:141',    '1433548800:141',    '1433635200:141',    '1433721600:141',    '1433808000:148',    '1433894400:148',    '1433980800:148',    '1434067200:148',    '1434153600:148',    '1434240000:148',    '1434326400:148',    '1434412800:148',    '1434499200:148',    '1434585600:148',    '1434672000:155',    '1434758400:155',    '1434844800:155',    '1434931200:155',    '1435017600:155',    '1435104000:155',    '1435190400:155',    '1435276800:155',    '1435363200:163',    '1435449600:163',    '1435536000:163',    '1435622400:163',    '1435708800:163',    '1435795200:163',    '1435881600:163',    '1435968000:163',    '1436054400:163',    '1436140800:163',    '1436227200:163',    '1436313600:172',    '1436400000:172',    '1436486400:172',    '1436572800:172',    '1436659200:172',    '1436745600:172',    '1436832000:172',    '1436918400:172',    '1437004800:172',    '1437091200:172',    '1437177600:172',    '1437264000:180',    '1437350400:180',    '1437436800:180',    '1437523200:180',    '1437609600:180',    '1437696000:180',    '1437782400:180',    '1437868800:180',    '1437955200:180',    '1438041600:180',    '1438128000:180',    '1438214400:180',    '1438300800:188',    '1438387200:188',    '1438473600:188',    '1438560000:188',    '1438646400:188',    '1438732800:188',    '1438819200:188',    '1438905600:188',    '1438992000:188',    '1439078400:188',    '1439164800:188',    '1439251200:188',    '1439337600:188',    '1439424000:188',    '1439510400:198',    '1439596800:198',    '1439683200:198',    '1439769600:198',    '1439856000:198',    '1439942400:198',    '1440028800:198',    '1440115200:198',    '1440201600:198',    '1440288000:198',    '1440374400:198',    '1440460800:198',    '1440547200:198',    '1440633600:207',    '1440720000:207',    '1440806400:207',    '1440892800:207',    '1440979200:207',    '1441065600:207',    '1441152000:207',    '1441238400:207',    '1441324800:207',    '1441411200:207',    '1441497600:207',    '1441584000:207',    '1441670400:207',    '1441756800:217',    '1441843200:217',    '1441929600:217',    '1442016000:217',    '1442102400:217',    '1442188800:217',    '1442275200:217',    '1442361600:217',    '1442448000:217',    '1442534400:217',    '1442620800:217',    '1442707200:217',    '1442793600:217',    '1442880000:217',    '1442966400:217',    '1443052800:217',    '1443139200:217',    '1443225600:227',    '1443398400:227',    '1443484800:227',    '1443571200:227',    '1443657600:227',    '1444089600:227',    '1444176000:227',    '1444262400:227',    '1444348800:227',    '1444435200:227',    '1444521600:227',    '1444608000:227',    '1444694400:238',    '1444780800:238',    '1444867200:238',    '1444953600:238',    '1445040000:238',    '1445126400:238',    '1445212800:238',    '1445299200:238',    '1445385600:238',    '1445558400:238',    '1445644800:238',    '1445731200:238',    '1445817600:238',    '1445904000:238',    '1445990400:238',    '1446163200:249',    '1446249600:249',    '1446336000:249',    '1446422400:249',    '1446508800:249',    '1446595200:249',    '1446681600:249',    '1446768000:249',    '1446854400:249',    '1446940800:249',    '1447027200:249',    '1447113600:249',    '1447200000:249',    '1447286400:249',    '1447372800:249',    '1447459200:249',    '1447545600:249',    '1447632000:249',    '1447718400:249',    '1447804800:249',    '1447891200:249',    '1447977600:260',    '1448064000:260',    '1448150400:260',    '1448236800:260',    '1448323200:260',    '1448409600:260',    '1448496000:260',    '1448582400:260',    '1448668800:260',    '1448755200:260',    '1448841600:260',    '1448928000:260',    '1449014400:260',    '1449100800:260',    '1449187200:260',    '1449273600:260',    '1449360000:272',    '1449446400:272',    '1449532800:272',    '1449619200:272',    '1449705600:272',    '1449792000:272',    '1449878400:272',    '1449964800:272',    '1450051200:272',    '1450137600:272',    '1450224000:272',    '1450310400:272',    '1450396800:272',    '1450483200:272',    '1450569600:285',    '1450656000:285',    '1450742400:285',    '1450828800:285',    '1450915200:285',    '1451001600:285',    '1451088000:285',    '1451174400:285',    '1451260800:285',    '1451347200:285',    '1451433600:285',    '1451520000:297',    '1451606400:297',    '1451692800:297',    '1451779200:297',    '1451865600:297',    '1451952000:297',    '1452038400:297',    '1452124800:297',    '1452211200:297',    '1452297600:310',    '1452384000:310',    '1452470400:310',    '1452556800:310',    '1452643200:310',    '1452729600:310',    '1452816000:310',    '1452902400:310',    '1452988800:310',    '1453075200:310',    '1453161600:310',    '1453248000:310',    '1453334400:310',    '1453420800:315',    '1453507200:315',    '1453593600:315',    '1453680000:315',    '1453766400:315',    '1453852800:315',    '1453939200:315',    '1454025600:315',    '1454112000:315',    '1454198400:315',    '1454284800:315',    '1454371200:315',    '1454457600:328',    '1454544000:328',    '1454630400:328',    '1454716800:328',    '1454803200:328',    '1454889600:328',    '1454976000:328',    '1455062400:328',    '1455148800:328',    '1455235200:328',    '1455321600:328',    '1455408000:328',    '1455494400:328',    '1455580800:343',    '1455667200:343',    '1455753600:343',    '1455840000:343',    '1455926400:343',    '1456012800:343',    '1456099200:343',    '1456185600:343',    '1456272000:343',    '1456358400:343',    '1456444800:343',    '1456531200:343',    '1456617600:343',    '1456704000:359',    '1456790400:359',    '1456876800:359',    '1456963200:359',    '1457049600:359',    '1457136000:359',    '1457222400:359',    '1457308800:359',    '1457395200:359',    '1457481600:359',    '1457568000:359',    '1457654400:375',    '1457740800:375',    '1457827200:375',    '1457913600:375',    '1458000000:375',    '1458086400:375',    '1458172800:375',    '1458259200:391',    '1458345600:391',    '1458432000:391',    '1458518400:391',    '1458604800:391',    '1458691200:391',    '1458777600:391',    '1458864000:391',    '1458950400:391',    '1459036800:409',    '1459123200:409',    '1459209600:409',    '1459296000:409',    '1459382400:409',    '1459468800:409',    '1459555200:409',    '1459641600:409',    '1459728000:409',    '1459814400:409',    '1459900800:409',    '1459987200:409',    '1460073600:409',    '1460160000:423',    '1460246400:423',    '1460332800:423',    '1460419200:423',    '1460505600:423',    '1460678400:423',    '1460764800:423',    '1460851200:423',    '1460937600:423',    '1461024000:423',    '1461110400:441',    '1461196800:441',    '1461283200:441',    '1461369600:441',    '1461456000:441',    '1461542400:441',    '1461628800:441',    '1461715200:441',    '1461801600:441',    '1461888000:441',    '1461974400:460',    '1462060800:460',    '1462147200:460',    '1462233600:460',    '1462320000:460',    '1462406400:460',    '1462492800:460',    '1462579200:460',    '1462665600:477',    '1462752000:477',    '1462838400:477',    '1462924800:477',    '1463011200:477',    '1463097600:477',    '1463184000:477',    '1463270400:477',    '1463356800:498',    '1463443200:498',    '1463529600:498',    '1463616000:498',    '1463702400:498',    '1463961600:498',    '1463961600:498',    '1464048000:498',    '1464134400:498',    '1464220800:521',    '1464307200:521',    '1464393600:521',    '1464480000:521',    '1464566400:521',    '1464652800:521',    '1464739200:521',    '1464825600:521',    '1464912000:521',    '1464998400:521',    '1465084800:521',    '1465171200:521',    '1465257600:521',    '1465344000:540',    '1465430400:540',    '1465516800:540',    '1465603200:540',    '1465689600:540',    '1465776000:540',    '1465862400:540',    '1465948800:540',    '1466035200:540',    '1466121600:540',    '1466208000:563',    '1466294400:563',    '1466380800:563',    '1466467200:563',    '1466553600:563',    '1466640000:563',    '1466726400:588',    '1466812800:588',    '1466899200:588',    '1466985600:588',    '1467072000:588',    '1467158400:588',    '1467244800:588',    '1467331200:588',    '1467417600:588',    '1467504000:588',    '1467590400:588',    '1467676800:589',    '1467763200:589',    '1467849600:589',    '1467936000:589',    '1468022400:589',    '1468108800:589',    '1468195200:589',    '1468281600:595',    '1468368000:595',    '1468454400:595',    '1468540800:595',    '1468627200:595',    '1468713600:595',    '1468800000:595',    '1468886400:595',    '1469318400:600',    '1469404800:600',    '1469491200:600',    '1469577600:600',    '1469664000:600',    '1469750400:600',    '1469836800:600',    '1469923200:600',    '1470009600:600',    '1470096000:600',    '1470182400:600',    '1470268800:617',    '1470355200:617',    '1470441600:617',    '1470528000:617',    '1470614400:617',    '1470700800:617',    '1470787200:617',    '1470873600:617',    '1470960000:617',    '1471046400:617',    '1471132800:617',    '1471219200:617',    '1471305600:617',    '1471392000:617',    '1471478400:617',    '1471564800:617',    '1471651200:612',    '1471737600:612',    '1471824000:612',    '1471910400:612',    '1471996800:612',    '1472083200:612',    '1472169600:612',    '1472256000:612',    '1472428800:612',    '1472688000:612',    '1472774400:612',    '1472860800:612',    '1472947200:612',    '1473033600:612',    '1473120000:612',    '1473206400:612',    '1473292800:589',    '1473379200:589',    '1473465600:589',    '1473552000:589',    '1473638400:589',    '1473724800:589',    '1473811200:589',    '1473897600:589',    '1473984000:589',    '1474070400:589',    '1474156800:589',    '1474243200:589',    '1474329600:589',    '1474416000:589',    '1474502400:589',    '1474588800:584',    '1474675200:584',    '1474761600:584',    '1474848000:584',    '1474934400:584',    '1475020800:584',    '1475107200:584',    '1475193600:584',    '1475280000:584',    '1475366400:584',    '1475452800:584',    '1475539200:584',    '1475625600:584',    '1475712000:584',    '1475798400:584',    '1475884800:584',    '1475971200:584',    '1476057600:584',    '1476144000:584',    '1476230400:584',    '1476316800:571',    '1476403200:571',    '1476489600:571',    '1476576000:571',    '1476662400:571',    '1476748800:571',    '1476835200:571',    '1476921600:571',    '1477008000:571',    '1477094400:571',    '1477180800:571',    '1477267200:571',    '1477353600:571',    '1477440000:571',    '1477526400:571',    '1477612800:571',    '1477699200:571',    '1477785600:566',    '1477872000:566',    '1477958400:566',    '1478044800:566',    '1478131200:566',    '1478217600:566',    '1478304000:566',    '1478390400:566',    '1478476800:566',    '1478563200:566',    '1478649600:566',    '1478736000:566',    '1478822400:566',    '1478908800:566',    '1478995200:566',    '1479081600:566',    '1479168000:566',    '1481155200:571',    '1481241600:571',    '1481328000:571',    '1481414400:571',    '1481500800:571',    '1481587200:555',    '1481673600:555',    '1481760000:555',    '1481846400:555',    '1481932800:555',    '1482019200:555',    '1482105600:555',    '1482192000:555',    '1482278400:555',    '1482364800:555',    '1482451200:555',    '1482537600:555',    '1482624000:555',    '1482710400:555',    '1482796800:555',    '1482883200:533',    '1482969600:533',    '1483056000:533',    '1483142400:533',    '1483228800:533',    '1483315200:533',    '1483401600:533',    '1483488000:533',    '1483574400:533',    '1483660800:533',    '1483747200:533',    '1483833600:533',    '1483920000:533',    '1484006400:533',    '1484092800:510',    '1484179200:510',    '1484265600:510',    '1484352000:510',    '1484438400:510',    '1484524800:510',    '1484611200:510',    '1484697600:510',    '1484784000:510',    '1484870400:510',    '1484956800:510',    '1485043200:510',    '1485129600:485',    '1485561600:485',    '1485648000:485',    '1485734400:485',    '1485820800:485',    '1485907200:485',    '1485993600:485',    '1486080000:485',    '1486166400:485',    '1486252800:460',    '1486339200:460',    '1486425600:460',    '1486512000:460',    '1486598400:460',    '1486684800:460',    '1486771200:460',    '1486857600:460',    '1486944000:460',    '1487030400:460',    '1487116800:460',    '1487203200:460',    '1487289600:460',    '1487462400:438',    '1487548800:438',    '1487635200:438',    '1487721600:438',    '1487808000:438',    '1487894400:438',    '1487980800:438',    '1488067200:438',    '1488153600:438',    '1488240000:438',    '1488326400:438',    '1488412800:438',    '1488499200:438',    '1488585600:438',    '1488672000:438',    '1488758400:417',    '1488844800:417',    '1488931200:417',    '1489017600:417',    '1489104000:417',    '1489190400:417',    '1489276800:417',    '1489363200:417',    '1489449600:417',    '1489536000:417',    '1489622400:417',    '1489708800:417',    '1489795200:417',    '1489881600:417',    '1489968000:409',    '1490054400:409',    '1490140800:409',    '1490227200:409',    '1490313600:409',    '1490400000:409',    '1490486400:409',    '1490572800:409',    '1490659200:409',    '1490745600:409',    '1490832000:409',    '1490918400:409',    '1491004800:409',    '1491091200:416',    '1491177600:416',    '1491264000:416',    '1491350400:416',    '1492041600:427',    '1492128000:427',    '1492214400:427',    '1492300800:427',    '1492387200:427',    '1492473600:427',    '1492560000:427',    '1492646400:427',    '1492732800:427',    '1492819200:427',    '1492905600:427',    '1492992000:432',    '1493078400:432',    '1493164800:432',    '1493251200:432',    '1493337600:432',    '1493424000:432',    '1493510400:432',    '1493596800:432',    '1493683200:432',    '1493769600:432',    '1493856000:432',    '1493942400:432',    '1494028800:425',    '1494115200:425',    '1494201600:425',    '1494288000:425',    '1494374400:425',    '1494460800:425',    '1494547200:425',    '1494633600:425',    '1494720000:425',    '1494806400:425',    '1494892800:425',    '1494979200:425',    '1495065600:412',    '1495152000:412',    '1495238400:412',    '1495324800:412',    '1495411200:412',    '1495497600:412',    '1495584000:412',    '1495670400:412',    '1495756800:412',    '1495843200:412',    '1495929600:412',    '1496016000:412',    '1496102400:412',    '1496188800:412',    '1496275200:412',    '1496361600:406',    '1496448000:406',    '1496534400:406',    '1496793600:406',    '1496880000:406',    '1496966400:406',    '1497052800:406',    '1497139200:406',    '1497225600:406',    '1497312000:406',    '1497398400:406',    '1497484800:406',    '1497571200:416',    '1497657600:416',    '1497744000:416',    '1497830400:416',    '1497916800:416',    '1498003200:416',    '1498089600:416',    '1498176000:416',    '1498262400:416',    '1498348800:416',    '1498435200:416',    '1498521600:416',    '1498608000:416',    '1498694400:416',    '1498780800:416',    '1498867200:416',    '1498953600:416',    '1499040000:416',    '1499126400:408',    '1499212800:408',    '1499299200:408',    '1499385600:408',    '1499472000:408',    '1499558400:408',    '1499990400:408',    '1500076800:408',    '1500163200:408',    '1500249600:408',    '1500336000:408',    '1500422400:408',    '1500508800:408',    '1500595200:408',    '1500681600:408',    '1500768000:396',    '1500854400:396',    '1500940800:396',    '1501027200:396',    '1501113600:396',    '1501200000:396',    '1501286400:396',    '1501372800:396',    '1501459200:396',    '1501545600:396',    '1501632000:396',    '1501718400:396',    '1501804800:396',    '1501891200:396',    '1501977600:396',    '1502064000:396',    '1502323200:379',    '1502409600:379',    '1502496000:379',    '1502582400:379',    '1502668800:379',    '1502755200:379',    '1502841600:379',    '1503014400:379',    '1503100800:379',    '1503187200:379',    '1503273600:379',    '1503446400:379',    '1503532800:379',    '1503619200:379',    '1503705600:379',    '1503792000:387',    '1503878400:387',    '1503964800:387',    '1504051200:387',    '1504137600:387',    '1504224000:387',    '1504310400:387',    '1504396800:387',    '1504483200:387',    '1504569600:387',    '1504656000:387',    '1504742400:387',    '1504828800:387',    '1504915200:387',    '1505001600:387',    '1505088000:387',    '1505174400:374',    '1505260800:374',    '1505347200:374',    '1505433600:374',    '1505520000:374',    '1505606400:374',    '1505692800:374',    '1505865600:374',    '1505952000:374',    '1506038400:374',    '1506124800:374',    '1506211200:374',    '1506297600:374',    '1506384000:374',    '1506470400:374',    '1506556800:374',    '1506643200:374',    '1506729600:374',    '1506816000:374',    '1506902400:374',    '1506988800:374',    '1507075200:374',    '1507161600:374',    '1507248000:374',    '1507334400:374',    '1507420800:374',    '1507507200:374',    '1507593600:374',    '1507680000:374',    '1507766400:374',    '1507852800:374',    '1507939200:374',    '1508025600:357',    '1508112000:357',    '1508198400:357',    '1508284800:357',    '1508371200:357',    '1508457600:357',    '1508544000:357',    '1508630400:357',    '1508716800:357',    '1508803200:357',    '1508889600:357',    '1508976000:357',    '1509062400:357',    '1509148800:357',    '1509235200:357',    '1509321600:357',    '1509408000:357',    '1509494400:357',    '1509580800:357',    '1509667200:340',    '1509753600:340',    '1509840000:340',    '1509926400:340',    '1510012800:340',    '1510099200:340',    '1510185600:340',    '1510272000:340',    '1510358400:340',    '1510444800:340',    '1510531200:340',    '1510617600:340',    '1510704000:340',    '1510790400:340',    '1510876800:340',    '1510963200:340',    '1511049600:340',    '1511136000:323',    '1511222400:323',    '1511308800:323',    '1511395200:323',    '1511481600:323',    '1511568000:323',    '1511654400:323',    '1511740800:323',    '1511827200:323',    '1511913600:323',    '1512000000:323',    '1512086400:323',    '1512172800:323',    '1512259200:323',    '1512345600:323',    '1512432000:323',    '1512518400:323',    '1512604800:311',    '1512691200:311',    '1512777600:311',    '1512864000:311',    '1512950400:311',    '1513036800:311',    '1513123200:311',    '1513296000:311',    '1513382400:311',    '1513468800:311',    '1513555200:311',    '1513641600:311',    '1513728000:311',    '1513814400:311',    '1513900800:311',    '1513987200:311',    '1514073600:311',    '1514160000:311',    '1514246400:311',    '1514332800:303',    '1514419200:303',    '1514505600:303',    '1514592000:303',    '1514678400:303',    '1514764800:303',    '1514851200:303',    '1514937600:303',    '1515024000:303',    '1515110400:303',    '1515196800:303',    '1515283200:303',    '1515369600:303',    '1515456000:303',    '1515542400:303',    '1515628800:303',    '1515715200:303',    '1515801600:296',    '1515888000:296',    '1515974400:296',    '1516060800:296',    '1516147200:296',    '1516233600:296',    '1516320000:296',    '1516406400:296',    '1516492800:296',    '1516579200:296',    '1516665600:296',    '1516752000:296',    '1516838400:287',    '1516924800:287',    '1517011200:287',    '1517097600:287',    '1517184000:287',    '1517270400:287',    '1517443200:287',    '1517529600:287',    '1517616000:287',    '1517702400:277',    '1517788800:277',    '1517875200:277',    '1517961600:277',    '1518048000:277',    '1518134400:277',    '1518220800:277',    '1518307200:277',    '1518393600:277',    '1518480000:277',    '1518566400:272',    '1518652800:272',    '1518739200:272',    '1518825600:272',    '1518912000:272',    '1518998400:272',    '1519084800:272',    '1519171200:272',    '1519257600:272',    '1519344000:263',    '1519430400:263',    '1519516800:263',    '1519603200:263',    '1519689600:263',    '1519776000:263',    '1519862400:263',    '1519948800:263',    '1520035200:263',    '1520121600:256',    '1520294400:256',    '1520380800:256',    '1520467200:256',    '1520553600:256',    '1520640000:256',    '1520726400:256',    '1520726400:256',    '1520812800:256',    '1520899200:256',    '1520985600:259',    '1521072000:259',    '1521158400:259',    '1521244800:259',    '1521331200:259',    '1521417600:259',    '1521504000:259',    '1521590400:259',    '1521676800:259',    '1521849600:253',    '1521936000:253',    '1522108800:253',    '1522195200:253',    '1522281600:253',    '1522368000:253',    '1522454400:253',    '1522540800:253',    '1522627200:253',    '1522713600:258',    '1522800000:258',    '1522886400:258',    '1522972800:258',    '1523059200:258',    '1523232000:258',    '1523318400:258',    '1523404800:258',    '1523491200:258',    '1523577600:258',    '1523664000:258',    '1523750400:258',    '1523836800:258',    '1523923200:258',    '1524009600:258',    '1524096000:258',    '1524182400:258',    '1524268800:258',    '1524355200:258',    '1524441600:258',    '1524528000:258',    '1524614400:258',    '1524700800:260',    '1524787200:260',    '1524873600:260',    '1524960000:260',    '1525046400:260',    '1525132800:260',    '1525219200:260',    '1525305600:260',    '1525392000:260',    '1525478400:260',    '1525564800:260',    '1525651200:260',    '1525737600:260',    '1525824000:257',    '1525910400:257',    '1525996800:257',    '1526083200:257',    '1526169600:257',    '1526256000:257',    '1526342400:257',    '1526428800:257',    '1526515200:257',    '1526601600:257',    '1526688000:257',    '1526774400:257',    '1526860800:257',    '1526947200:257',    '1527033600:257',    '1527120000:257',    '1527206400:257',    '1527292800:257',    '1527379200:257',    '1527465600:257',    '1527552000:257',    '1527638400:257',    '1527724800:257',    '1527811200:258',    '1527897600:258',    '1527984000:258',    '1528070400:258',    '1528156800:258',    '1528243200:258',    '1528329600:258',    '1528416000:258',    '1528502400:258',    '1528588800:258',    '1528675200:256',    '1528761600:256',    '1528848000:256',    '1528934400:256',    '1529020800:256',    '1529107200:256',    '1529193600:256',    '1529280000:256',    '1529366400:256',    '1529452800:256',    '1529539200:256',    '1529625600:257',    '1529712000:257',    '1529798400:257',    '1529884800:257',    '1529971200:257',    '1530057600:257',    '1530144000:257',    '1530230400:257',    '1530316800:257',    '1530403200:266',    '1530489600:266',    '1530576000:266',    '1530662400:266',    '1530748800:266',    '1530835200:266',    '1530921600:266',    '1531008000:275',    '1531094400:275',    '1531180800:275',    '1531267200:275',    '1531353600:275',    '1531440000:275',    '1531526400:275',    '1531612800:275',    '1531699200:275',    '1531785600:275',    '1531872000:269',    '1531958400:269',    '1532044800:269',    '1532131200:269',    '1532217600:270',    '1532304000:270',    '1532390400:276',    '1532476800:276',    '1532563200:276',    '1532649600:276',    '1532736000:281',    '1532822400:281',    '1532908800:281',    '1532995200:281',    '1533081600:290',    '1533168000:290',    '1533254400:290',    '1533340800:290',    '1533427200:290',    '1533513600:300',    '1533600000:300',    '1533686400:300',    '1533772800:300',    '1533859200:300',    '1533945600:310',    '1534032000:310',    '1534118400:310',    '1534291200:310',    '1534464000:320',    '1534550400:320',    '1534636800:320',    '1534723200:320',    '1534809600:320',    '1534896000:333',    '1534982400:333',    '1535068800:333',    '1535155200:333',    '1535241600:344',    '1535328000:344',    '1535414400:344',    '1535500800:344',    '1535587200:344',    '1535673600:357',    '1535760000:357',    '1535846400:357',    '1535932800:357',    '1536019200:357',    '1536105600:366',    '1536192000:366',    '1536278400:366',    '1536364800:366',    '1536451200:366',    '1536537600:366',    '1536624000:378',    '1536710400:378',    '1536796800:378',    '1536883200:378',    '1536969600:378',    '1537056000:378',    '1537142400:378',    '1537228800:377',    '1537315200:377',    '1537401600:377',    '1537488000:377',    '1537574400:377',    '1537660800:377',    '1537747200:364',    '1537833600:364',    '1537920000:364',    '1538006400:364',    '1538092800:364',    '1538179200:364',    '1538265600:364',    '1538352000:365',    '1538438400:365',    '1542672000:399',    '1542844800:399',    '1542931200:399',    '1543104000:388',    '1543190400:388',    '1543276800:388',    '1543363200:388',    '1543449600:381',    '1543536000:381',    '1543622400:381',    '1543708800:381',    '1543795200:381',    '1543881600:383',    '1543968000:383',    '1544054400:383',    '1544140800:383',    '1544227200:383',    '1544313600:378',    '1544400000:378',    '1544486400:378',    '1544572800:378',    '1544659200:378',    '1544745600:369',    '1544832000:369',    '1544918400:369',    '1545004800:369',    '1545091200:369',    '1545177600:370',    '1545264000:370',    '1545350400:370',    '1545436800:370',    '1545523200:370',    '1545609600:369',    '1545696000:369',    '1545782400:369',    '1545868800:369',    '1546041600:367',    '1546128000:367',    '1546300800:367',    '1546387200:364',    '1546473600:364',    '1546560000:364',    '1546646400:364',    '1546732800:351',    '1546819200:351',    '1546905600:351',    '1546992000:351',    '1547078400:354',    '1547164800:354',    '1547251200:354',    '1547337600:364',    '1547424000:364',    '1547510400:376',    '1547596800:376',    '1547683200:376',    '1547769600:388',    '1547856000:388',    '1548028800:397',    '1548115200:397',    '1548201600:397',    '1548460800:396',    '1548547200:396',    '1548633600:387',    '1548720000:387',    '1548806400:387',    '1548892800:383',    '1548979200:383',    '1549065600:383',    '1549152000:383',    '1549238400:379',    '1549324800:379',    '1549411200:379',    '1549497600:379',    '1549584000:372',    '1549670400:372',    '1549756800:372',    '1549843200:372',    '1549929600:373',    '1550016000:373',    '1550102400:373',    '1550188800:373',    '1550275200:373',    '1550361600:384',    '1550448000:384',    '1550534400:384',    '1550620800:384',    '1550707200:384',    '1550793600:390',    '1550880000:390',    '1551052800:390',    '1551139200:390',    '1551225600:384',    '1551312000:384',    '1551398400:384',    '1551484800:384',    '1551571200:384',    '1551657600:384',    '1551744000:373',    '1551830400:373',    '1551916800:373',    '1552003200:373',    '1552089600:373',    '1552176000:373',    '1552262400:367',    '1552348800:367',    '1552435200:367',    '1552521600:367',    '1552694400:370',    '1552780800:370',    '1552867200:370',    '1552953600:370',    '1553212800:359',    '1553299200:359',    '1553385600:359',    '1553472000:359',    '1553558400:350',    '1553644800:350',    '1553904000:350',    '1553990400:350',    '1554076800:334',    '1554336000:334',    '1554595200:322',    '1554854400:316',    '1555113600:316',    '1555804800:320',    '1555977600:320',    '1556150400:325',    '1556236800:325',    '1556323200:325',    '1556496000:325',    '1556582400:318',    '1556755200:318',    '1556841600:318',    '1557014400:307',    '1557273600:307',    '1557360000:307',    '1557446400:307',    '1557705600:302',    '1557878400:302',    '1558137600:308',    '1558224000:308',    '1558310400:308',    '1558396800:314',    '1558483200:314',    '1558656000:314',    '1558915200:323',    '1559001600:323',    '1559088000:323',    '1559174400:323',    '1559260800:323',    '1559347200:331',    '1559433600:331',    '1559520000:331',    '1559606400:331',    '1559692800:331',    '1559779200:331',    '1559865600:332',    '1559952000:332',    '1560038400:332',    '1560124800:332',    '1560211200:332',    '1560297600:332',    '1560384000:339',    '1560470400:339',    '1560556800:339',    '1560643200:339',    '1560729600:339',    '1560816000:347',    '1560902400:347',    '1560988800:347',    '1561075200:347',    '1561161600:347',    '1561248000:347',    '1561334400:346',    '1561420800:346',    '1561507200:346',    '1561593600:346',    '1561680000:346',    '1561766400:346',    '1561852800:346',    '1561939200:357',    '1562025600:357',    '1562112000:357',    '1562198400:357',    '1562284800:357',    '1562371200:357',    '1562457600:357',    '1562544000:357',    '1562630400:366',    '1562716800:366',    '1562803200:366',    '1562889600:366',    '1562976000:366',    '1563062400:366',    '1563148800:366',    '1563235200:368',    '1563321600:368',    '1563408000:368',    '1563494400:368',    '1563580800:368',    '1563667200:368',    '1563753600:360' }