Module:Exchange/Marble block/Data

return { '1427414400:347500',   '1427500800:347500',    '1427587200:347500',    '1427673600:340285',    '1427760000:340285',    '1427846400:340285',    '1427932800:340285',    '1428019200:340285',    '1428105600:340285',    '1428192000:340285',    '1428278400:340285',    '1428364800:340285',    '1428451200:340285',    '1428537600:340285',    '1428624000:340285',    '1428710400:340285',    '1428796800:340285',    '1428883200:340285',    '1428969600:340285',    '1429056000:340285',    '1429142400:340285',    '1429228800:340285',    '1429315200:340285',    '1429401600:340285',    '1429488000:340285',    '1429574400:340285',    '1429660800:340285',    '1429747200:340285',    '1429833600:340285',    '1429920000:340285',    '1430006400:340285',    '1430092800:340285',    '1430179200:340285',    '1430265600:340285',    '1430352000:340285',    '1430438400:340285',    '1430524800:336080',    '1430611200:336080',    '1430697600:336080',    '1430784000:336080',    '1430870400:336080',    '1430956800:336080',    '1431043200:336080',    '1431129600:336080',    '1431216000:336080',    '1431302400:336080',    '1431388800:336080',    '1431475200:336080',    '1431561600:336080',    '1431648000:336080',    '1431734400:336080',    '1431820800:336080',    '1431907200:336080',    '1431993600:336080',    '1432080000:336080',    '1432166400:336080',    '1432252800:336080',    '1432339200:336080',    '1432425600:336080',    '1432512000:336080',    '1432598400:336080',    '1432684800:336080',    '1432771200:336080',    '1432857600:332000',    '1432944000:332000',    '1433030400:332000',    '1433116800:332000',    '1433203200:332000',    '1433289600:332000',    '1433376000:332000',    '1433462400:332000',    '1433548800:332000',    '1433635200:332000',    '1433721600:332000',    '1433808000:332000',    '1433894400:332000',    '1433980800:332000',    '1434067200:332000',    '1434153600:332000',    '1434240000:332000',    '1434326400:332000',    '1434412800:332000',    '1434499200:332000',    '1434585600:332000',    '1434672000:332000',    '1434758400:332000',    '1434844800:332000',    '1434931200:332000',    '1435017600:332000',    '1435104000:330570',    '1435190400:330570',    '1435276800:330570',    '1435363200:330570',    '1435449600:330570',    '1435536000:330570',    '1435622400:330570',    '1435708800:330570',    '1435795200:330570',    '1435881600:330570',    '1435968000:330570',    '1436054400:330570',    '1436140800:330570',    '1436227200:330570',    '1436313600:330570',    '1436400000:330570',    '1436486400:330570',    '1436572800:330570',    '1436659200:330570',    '1436745600:330570',    '1436832000:330570',    '1436918400:330570',    '1437004800:330570',    '1437091200:330570',    '1437177600:330570',    '1437264000:330570',    '1437350400:329569',    '1437436800:329569',    '1437523200:329569',    '1437609600:329569',    '1437696000:329569',    '1437782400:329569',    '1437868800:329569',    '1437955200:329569',    '1438041600:329569',    '1438128000:329569',    '1438214400:329569',    '1438300800:329569',    '1438387200:329569',    '1438473600:329569',    '1438560000:329569',    '1438646400:329569',    '1438732800:329569',    '1438819200:329569',    '1438905600:329569',    '1438992000:329569',    '1439078400:329569',    '1439164800:329569',    '1439251200:329569',    '1439337600:328426',    '1439424000:328426',    '1439510400:328426',    '1439596800:328426',    '1439683200:328426',    '1439769600:328426',    '1439856000:328426',    '1439942400:328426',    '1440028800:328426',    '1440115200:328426',    '1440201600:328426',    '1440288000:328426',    '1440374400:328426',    '1440460800:328426',    '1440547200:328426',    '1440633600:328426',    '1440720000:328426',    '1440806400:328426',    '1440892800:328426',    '1440979200:328426',    '1441065600:328426',    '1441152000:328426',    '1441238400:328426',    '1441324800:328426',    '1441411200:328426',    '1441497600:328426',    '1441584000:328426',    '1441670400:328426',    '1441756800:328426',    '1441843200:328426',    '1441929600:328426',    '1442016000:328426',    '1442102400:328426',    '1442188800:328426',    '1442275200:335260',    '1442361600:335260',    '1442448000:335260',    '1442534400:335260',    '1442620800:335260',    '1442707200:335260',    '1442793600:335260',    '1442880000:335260',    '1442966400:335260',    '1443052800:335260',    '1443139200:335260',    '1443225600:335260',    '1443398400:335260',    '1443484800:335260',    '1443571200:335260',    '1443657600:335260',    '1444089600:335260',    '1444176000:335260',    '1444262400:335260',    '1444348800:335260',    '1444435200:335260',    '1444521600:335260',    '1444608000:335260',    '1444694400:335260',    '1444780800:335260',    '1444867200:335260',    '1444953600:335260',    '1445040000:335260',    '1445126400:335260',    '1445212800:335260',    '1445299200:335260',    '1445385600:338285',    '1445558400:338285',    '1445644800:338285',    '1445731200:338285',    '1445817600:338285',    '1445904000:338285',    '1445990400:338285',    '1446163200:338285',    '1446249600:338285',    '1446336000:338285',    '1446422400:338285',    '1446508800:338285',    '1446595200:338285',    '1446681600:338285',    '1446768000:338285',    '1446854400:338285',    '1446940800:338285',    '1447027200:338285',    '1447113600:338285',    '1447200000:338285',    '1447286400:338285',    '1447372800:338285',    '1447459200:338285',    '1447545600:338285',    '1447632000:338285',    '1447718400:338285',    '1447804800:338285',    '1447891200:338285',    '1447977600:338285',    '1448064000:338285',    '1448150400:338285',    '1448236800:337366',    '1448323200:337366',    '1448409600:337366',    '1448496000:337366',    '1448582400:337366',    '1448668800:337366',    '1448755200:337366',    '1448841600:337366',    '1448928000:337366',    '1449014400:337366',    '1449100800:337366',    '1449187200:337366',    '1449273600:337366',    '1449360000:337366',    '1449446400:337366',    '1449532800:337366',    '1449619200:337366',    '1449705600:337366',    '1449792000:337366',    '1449878400:337366',    '1449964800:337366',    '1450051200:337366',    '1450137600:337366',    '1450224000:337366',    '1450310400:337366',    '1450396800:337366',    '1450483200:337366',    '1450569600:337366',    '1450656000:337366',    '1450742400:337366',    '1450828800:337366',    '1450915200:337366',    '1451001600:337186',    '1451088000:337186',    '1451174400:337186',    '1451260800:337186',    '1451347200:337186',    '1451433600:337186',    '1451520000:337186',    '1451606400:337186',    '1451692800:337186',    '1451779200:337186',    '1451865600:337186',    '1451952000:337186',    '1452038400:337186',    '1452124800:337186',    '1452211200:337186',    '1452297600:337186',    '1452384000:337186',    '1452470400:337186',    '1452556800:337186',    '1452643200:337186',    '1452729600:337186',    '1452816000:337186',    '1452902400:337186',    '1452988800:337186',    '1453075200:337186',    '1453161600:336909',    '1453248000:336909',    '1453334400:336909',    '1453420800:336909',    '1453507200:336909',    '1453593600:336909',    '1453680000:336909',    '1453766400:336909',    '1453852800:336909',    '1453939200:336909',    '1454025600:336909',    '1454112000:336909',    '1454198400:336909',    '1454284800:336909',    '1454371200:336909',    '1454457600:336909',    '1454544000:336909',    '1454630400:336909',    '1454716800:336909',    '1454803200:336909',    '1454889600:336909',    '1454976000:336909',    '1455062400:336909',    '1455148800:336909',    '1455235200:336909',    '1455321600:336909',    '1455408000:332514',    '1455494400:332514',    '1455580800:332514',    '1455667200:332514',    '1455753600:332514',    '1455840000:332514',    '1455926400:332514',    '1456012800:332514',    '1456099200:332514',    '1456185600:332514',    '1456272000:332514',    '1456358400:332514',    '1456444800:332514',    '1456531200:332514',    '1456617600:332514',    '1456704000:332514',    '1456790400:332514',    '1456876800:332514',    '1456963200:332514',    '1457049600:332514',    '1457136000:332514',    '1457222400:332514',    '1457308800:332514',    '1457395200:332514',    '1457481600:332514',    '1457568000:332514',    '1457654400:332514',    '1457740800:332514',    '1457827200:332514',    '1457913600:335958',    '1458000000:335958',    '1458086400:335958',    '1458172800:335958',    '1458259200:335958',    '1458345600:335958',    '1458432000:335958',    '1458518400:335958',    '1458604800:335958',    '1458691200:335958',    '1458777600:335958',    '1458864000:335958',    '1458950400:335958',    '1459036800:335958',    '1459123200:335958',    '1459209600:335958',    '1459296000:335958',    '1459382400:335958',    '1459468800:335958',    '1459555200:335958',    '1459641600:335958',    '1459728000:335958',    '1459814400:335958',    '1459900800:335958',    '1459987200:335958',    '1460073600:335958',    '1460160000:335958',    '1460246400:335958',    '1460332800:333891',    '1460419200:333891',    '1460505600:333891',    '1460592000:333891',    '1460678400:333891',    '1460764800:333891',    '1460851200:333891',    '1460937600:333891',    '1461024000:333891',    '1461110400:333891',    '1461196800:333891',    '1461283200:333891',    '1461369600:333891',    '1461456000:333891',    '1461542400:333891',    '1461628800:333891',    '1461715200:333891',    '1461801600:333891',    '1461888000:333891',    '1461974400:333891',    '1462060800:333891',    '1462147200:333891',    '1462233600:333891',    '1462320000:333891',    '1462406400:333891',    '1462492800:333891',    '1462579200:333891',    '1462665600:333891',    '1462752000:333891',    '1462838400:332643',    '1462924800:332643',    '1463011200:332643',    '1463097600:332643',    '1463184000:332643',    '1463270400:332643',    '1463356800:332643',    '1463443200:332643',    '1463529600:332643',    '1463616000:332643',    '1463702400:332643',    '1463961600:332643',    '1463961600:332643',    '1464048000:332643',    '1464134400:332643',    '1464220800:332643',    '1464307200:332643',    '1464393600:332643',    '1464480000:332643',    '1464566400:332643',    '1464652800:332643',    '1464739200:332643',    '1464825600:335047',    '1464912000:335047',    '1464998400:335047',    '1465084800:335047',    '1465171200:335047',    '1465257600:335047',    '1465344000:335047',    '1465430400:335047',    '1465516800:335047',    '1465603200:335047',    '1465689600:335047',    '1465776000:335047',    '1465862400:335047',    '1465948800:335047',    '1466035200:335047',    '1466121600:335047',    '1466208000:335047',    '1466294400:335047',    '1466380800:335047',    '1466467200:335047',    '1466553600:335047',    '1466640000:335047',    '1466726400:335047',    '1466812800:332573',    '1466899200:332573',    '1466985600:332573',    '1467072000:332573',    '1467158400:332573',    '1467244800:332573',    '1467331200:332573',    '1467417600:332573',    '1467504000:332573',    '1467590400:332573',    '1467676800:332573',    '1467763200:332573',    '1467849600:332573',    '1467936000:332573',    '1468022400:332573',    '1468108800:332573',    '1468195200:332573',    '1468281600:332573',    '1468368000:332573',    '1468454400:332573',    '1468540800:332573',    '1468627200:332573',    '1468713600:332573',    '1468800000:332027',    '1468886400:332027',    '1469318400:332027',    '1469404800:332027',    '1469491200:332027',    '1469577600:332027',    '1469664000:332027',    '1469750400:332027',    '1469836800:332027',    '1469923200:332027',    '1470009600:332027',    '1470096000:332027',    '1470182400:332027',    '1470268800:332027',    '1470355200:332027',    '1470441600:332027',    '1470528000:332027',    '1470614400:332027',    '1470700800:332027',    '1470787200:338097',    '1470873600:338097',    '1470960000:338097',    '1471046400:338097',    '1471132800:338097',    '1471219200:338097',    '1471305600:338097',    '1471392000:338097',    '1471478400:338097',    '1471564800:338097',    '1471651200:338097',    '1471737600:338097',    '1471824000:338097',    '1471910400:338097',    '1471996800:338097',    '1472083200:339557',    '1472169600:338575',    '1472256000:338575',    '1472428800:334538',    '1472688000:334619',    '1472774400:334619',    '1472860800:334619',    '1472947200:330032',    '1473033600:330032',    '1473120000:330032',    '1473206400:330479',    '1473292800:330479',    '1473379200:330479',    '1473465600:330479',    '1473552000:330479',    '1473638400:330479',    '1473724800:331400',    '1473811200:331400',    '1473897600:331400',    '1473984000:331400',    '1474070400:331400',    '1474156800:331400',    '1474243200:329525',    '1474329600:329525',    '1474416000:329525',    '1474502400:329525',    '1474588800:329525',    '1474675200:329525',    '1474761600:329525',    '1474848000:332534',    '1474934400:332534',    '1475020800:332534',    '1475107200:332534',    '1475193600:338787',    '1475280000:338787',    '1475366400:338787',    '1475452800:337432',    '1475539200:337432',    '1475625600:337432',    '1475712000:337432',    '1475798400:337432',    '1475884800:337432',    '1475971200:335075',    '1476057600:335075',    '1476144000:335075',    '1476230400:335075',    '1476316800:335075',    '1476403200:335075',    '1476489600:335075',    '1476576000:337282',    '1476662400:337282',    '1476748800:337282',    '1476835200:337282',    '1476921600:337282',    '1477008000:337282',    '1477094400:332652',    '1477180800:332652',    '1477267200:332652',    '1477353600:332652',    '1477440000:332652',    '1477526400:332652',    '1477612800:332550',    '1477699200:332550',    '1477785600:332550',    '1477872000:332550',    '1477958400:332550',    '1478044800:332550',    '1478131200:333279',    '1478217600:333279',    '1478304000:333279',    '1478390400:333279',    '1478476800:333279',    '1478563200:333279',    '1478649600:332939',    '1478736000:332939',    '1478822400:332939',    '1478908800:332939',    '1478995200:332939',    '1479081600:332939',    '1479168000:331375',    '1481155200:329901',    '1481241600:330260',    '1481328000:330260',    '1481414400:330260',    '1481500800:330260',    '1481587200:330260',    '1481673600:330260',    '1481760000:334167',    '1481846400:334167',    '1481932800:334167',    '1482019200:334167',    '1482105600:334167',    '1482192000:334167',    '1482278400:334767',    '1482364800:334767',    '1482451200:334767',    '1482537600:334767',    '1482624000:334767',    '1482710400:333883',    '1482796800:333883',    '1482883200:333883',    '1482969600:333883',    '1483056000:333883',    '1483142400:329751',    '1483228800:329751',    '1483315200:329751',    '1483401600:329751',    '1483488000:329751',    '1483574400:330316',    '1483660800:330316',    '1483747200:330316',    '1483833600:330316',    '1483920000:330316',    '1484006400:330064',    '1484092800:330064',    '1484179200:330064',    '1484265600:330064',    '1484352000:330064',    '1484438400:328841',    '1484524800:328841',    '1484611200:328841',    '1484697600:328841',    '1484784000:329852',    '1484870400:329852',    '1484956800:329852',    '1485043200:329852',    '1485129600:329852',    '1485561600:327445',    '1485648000:327445',    '1485734400:330769',    '1485820800:330769',    '1485907200:330769',    '1485993600:330769',    '1486080000:330769',    '1486166400:330769',    '1486252800:326913',    '1486339200:326913',    '1486425600:326913',    '1486512000:326913',    '1486598400:326913',    '1486684800:328206',    '1486771200:328206',    '1486857600:328206',    '1486944000:328206',    '1487030400:328141',    '1487116800:328141',    '1487203200:328141',    '1487289600:328141',    '1487462400:328141',    '1487548800:329660',    '1487635200:329660',    '1487721600:329660',    '1487808000:329660',    '1487894400:329660',    '1487980800:329660',    '1488067200:331489',    '1488153600:331489',    '1488240000:331489',    '1488326400:331489',    '1488412800:330248',    '1488499200:330248',    '1488585600:330248',    '1488672000:330248',    '1488758400:330248',    '1488844800:333718',    '1488931200:333718',    '1489017600:333718',    '1489104000:333718',    '1489190400:333718',    '1489276800:332972',    '1489363200:332972',    '1489449600:332972',    '1489536000:332972',    '1489622400:331722',    '1489708800:331722',    '1489795200:331722',    '1489881600:331722',    '1489968000:338041',    '1490054400:338041',    '1490140800:338041',    '1490227200:338041',    '1490313600:338041',    '1490400000:332728',    '1490486400:332728',    '1490572800:332728',    '1490659200:332728',    '1490745600:332728',    '1490832000:331641',    '1490918400:331641',    '1491004800:331641',    '1491091200:331641',    '1491177600:331641',    '1491264000:331567',    '1491350400:331567',    '1492041600:329601',    '1492128000:332662',    '1492214400:332662',    '1492300800:332662',    '1492387200:332662',    '1492473600:332575',    '1492560000:332575',    '1492646400:332575',    '1492732800:332575',    '1492819200:332575',    '1492905600:329468',    '1492992000:329468',    '1493078400:329468',    '1493164800:329468',    '1493251200:329468',    '1493337600:330163',    '1493424000:330163',    '1493510400:330163',    '1493596800:330163',    '1493683200:330163',    '1493769600:327266',    '1493856000:327266',    '1493942400:327266',    '1494028800:327266',    '1494115200:334197',    '1494201600:334197',    '1494288000:334197',    '1494374400:334197',    '1494460800:330212',    '1494547200:330212',    '1494633600:330212',    '1494720000:330212',    '1494806400:334307',    '1494892800:334307',    '1494979200:334307',    '1495065600:334307',    '1495152000:334307',    '1495238400:331734',    '1495324800:331734',    '1495411200:331734',    '1495497600:331734',    '1495584000:330135',    '1495670400:330135',    '1495756800:330135',    '1495843200:330135',    '1495929600:330135',    '1496016000:333988',    '1496102400:333988',    '1496188800:333988',    '1496275200:333988',    '1496361600:333988',    '1496448000:331762',    '1496534400:331762',    '1496793600:330162',    '1496880000:330162',    '1496966400:330162',    '1497052800:330162',    '1497139200:330162',    '1497225600:330050',    '1497312000:330050',    '1497398400:330050',    '1497484800:330050',    '1497571200:330050',    '1497657600:333429',    '1497744000:333429',    '1497830400:333429',    '1497916800:333429',    '1498003200:333429',    '1498089600:331299',    '1498176000:331299',    '1498262400:331299',    '1498348800:331299',    '1498435200:331299',    '1498521600:331299',    '1498608000:330058',    '1498694400:330058',    '1498780800:330058',    '1498867200:330058',    '1498953600:330058',    '1499040000:330058',    '1499126400:329648',    '1499212800:329648',    '1499299200:329648',    '1499385600:329648',    '1499472000:329648',    '1499558400:329648',    '1499990400:330517',    '1500076800:332532',    '1500163200:332532',    '1500249600:332532',    '1500336000:332532',    '1500422400:332532',    '1500508800:332532',    '1500595200:332298',    '1500681600:332298',    '1500768000:332298',    '1500854400:332298',    '1500940800:332298',    '1501027200:332854',    '1501113600:332854',    '1501200000:332854',    '1501286400:332854',    '1501372800:332854',    '1501459200:331330',    '1501545600:331330',    '1501632000:331330',    '1501718400:331330',    '1501804800:331330',    '1501891200:328930',    '1501977600:328930',    '1502064000:328930',    '1502323200:330766',    '1502409600:330766',    '1502496000:330766',    '1502582400:329509',    '1502668800:329509',    '1502755200:329509',    '1502841600:329509',    '1502928000:329509',    '1503014400:329911',    '1503100800:329911',    '1503187200:329911',    '1503273600:329911',    '1503360000:329911',    '1503446400:327966',    '1503532800:327966',    '1503619200:327966',    '1503705600:327966',    '1503792000:327966',    '1503878400:328724',    '1503964800:328724',    '1504051200:328724',    '1504137600:328724',    '1504224000:328724',    '1504310400:328724',    '1504396800:328078',    '1504483200:328078',    '1504569600:328078',    '1504656000:328078',    '1504742400:328078',    '1504828800:330387',    '1504915200:330387',    '1505001600:330387',    '1505088000:330387',    '1505174400:330387',    '1505260800:331291',    '1505347200:331291',    '1505433600:331291',    '1505520000:331291',    '1505606400:331291',    '1505692800:328362',    '1505865600:328362',    '1505952000:328362',    '1506038400:328362',    '1506124800:326475',    '1506211200:326475',    '1506297600:326475',    '1506384000:326475',    '1506470400:326475',    '1506556800:326475',    '1506643200:330565',    '1506729600:330565',    '1506816000:330565',    '1506902400:330565',    '1506988800:330565',    '1507075200:334059',    '1507161600:334059',    '1507248000:334059',    '1507334400:334059',    '1507420800:334059',    '1507507200:333711',    '1507593600:333711',    '1507680000:333711',    '1507766400:333711',    '1507852800:333711',    '1507939200:330683',    '1508025600:330683',    '1508112000:330683',    '1508198400:330683',    '1508284800:330683',    '1508371200:329501',    '1508457600:329501',    '1508544000:329501',    '1508630400:329501',    '1508716800:329501',    '1508803200:329974',    '1508889600:329974',    '1508976000:329974',    '1509062400:329974',    '1509148800:329974',    '1509235200:330220',    '1509321600:330220',    '1509408000:330220',    '1509494400:330220',    '1509667200:329955',    '1509753600:329955',    '1509840000:329955',    '1509926400:329955',    '1510012800:329622',    '1510099200:329622',    '1510185600:329622',    '1510272000:329622',    '1510358400:329622',    '1510444800:329474',    '1510531200:329474',    '1510617600:329474',    '1510704000:329474',    '1510790400:329474',    '1510876800:330395',    '1510963200:330395',    '1511049600:330395',    '1511136000:330395',    '1511222400:330395',    '1511308800:329978',    '1511395200:329978',    '1511481600:329978',    '1511568000:329978',    '1511654400:334149',    '1511740800:334149',    '1511827200:334149',    '1511913600:334149',    '1512000000:334149',    '1512086400:333384',    '1512172800:333384',    '1512259200:333384',    '1512345600:333384',    '1512432000:331229',    '1512518400:331229',    '1512604800:331229',    '1512691200:331229',    '1512777600:331229',    '1512864000:331417',    '1512950400:331417',    '1513036800:331417',    '1513123200:331417',    '1513296000:329189',    '1513382400:329189',    '1513555200:329189',    '1513641600:327594',    '1513728000:327594',    '1513814400:327594',    '1513900800:327594',    '1513987200:327594',    '1514073600:331468',    '1514160000:331468',    '1514246400:331468',    '1514332800:331468',    '1514419200:331294',    '1514505600:331294',    '1514592000:331294',    '1514678400:331294',    '1514764800:329408',    '1514851200:329408',    '1514937600:329408',    '1515024000:329408',    '1515110400:329217',    '1515196800:329217',    '1515283200:329217',    '1515369600:330006',    '1515456000:330006',    '1515542400:330006',    '1515628800:330006',    '1515715200:330873',    '1515801600:330873',    '1515888000:330873',    '1515974400:330933',    '1516060800:330933',    '1516147200:330933',    '1516233600:329988',    '1516320000:329988',    '1516406400:329988',    '1516492800:329988',    '1516579200:327790',    '1516665600:327790',    '1516752000:327790',    '1516924800:328316',    '1517011200:328316',    '1517097600:331465',    '1517184000:331465',    '1517270400:329809',    '1517443200:329809',    '1517529600:329809',    '1517616000:327915',    '1517702400:327915',    '1517788800:327915',    '1517875200:329474',    '1517961600:329474',    '1518048000:329474',    '1518134400:330031',    '1518220800:330031',    '1518307200:330031',    '1518393600:328603',    '1518480000:328603',    '1518566400:328603',    '1518652800:329320',    '1518739200:329320',    '1518825600:329320',    '1518912000:329721',    '1518998400:329721',    '1519084800:329118',    '1519171200:329118',    '1519257600:329118',    '1519344000:330577',    '1519430400:330577',    '1519516800:330577',    '1519603200:333365',    '1519689600:333365',    '1519776000:333365',    '1519948800:332320',    '1520035200:332320',    '1520121600:330349',    '1520208000:330349',    '1520294400:330349',    '1520380800:330586',    '1520467200:330586',    '1520553600:330586',    '1520640000:328801',    '1520726400:328801',    '1520726400:328801',    '1520812800:328801',    '1520899200:331806',    '1520985600:331806',    '1521072000:331806',    '1521158400:331806',    '1521244800:330081',    '1521331200:330081',    '1521417600:330081',    '1521504000:332748',    '1521590400:332748',    '1521676800:332748',    '1521849600:330518',    '1521936000:330518',    '1522108800:329635',    '1522195200:329635',    '1522281600:329635',    '1522368000:329016',    '1522454400:329016',    '1522540800:329016',    '1522627200:329016',    '1522713600:329699',    '1522800000:329699',    '1522886400:329699',    '1522972800:331241',    '1523059200:331241',    '1523145600:331241',    '1523232000:333247',    '1523318400:333247',    '1523404800:333247',    '1523491200:331135',    '1523577600:331135',    '1523664000:331135',    '1523750400:330286',    '1523836800:330286',    '1523923200:330286',    '1524009600:329972',    '1524096000:329972',    '1524182400:329972',    '1524268800:329972',    '1524355200:332117',    '1524441600:332117',    '1524528000:332117',    '1524614400:332117',    '1524700800:332658',    '1524787200:332658',    '1524873600:332658',    '1524960000:332490',    '1525046400:332490',    '1525132800:332490',    '1525219200:331986',    '1525478400:331986',    '1525564800:329434',    '1525651200:329434',    '1525737600:329434',    '1525824000:329434',    '1525910400:329806',    '1525996800:329806',    '1526083200:329806',    '1526169600:333284',    '1526256000:333284',    '1526342400:333284',    '1526428800:333284',    '1526515200:330886',    '1526601600:330886',    '1526688000:330886',    '1526774400:329736',    '1526860800:329736',    '1526947200:329736',    '1527033600:331854',    '1527120000:331854',    '1527206400:331854',    '1527292800:333946',    '1527379200:333946',    '1527465600:333946',    '1527552000:332660',    '1527638400:332660',    '1527724800:332660',    '1527811200:333341',    '1527897600:333341',    '1527984000:334020',    '1528070400:334020',    '1528156800:334020',    '1528243200:331896',    '1528329600:331896',    '1528416000:331896',    '1528502400:330208',    '1528588800:330208',    '1528675200:330208',    '1528761600:331134',    '1528848000:331134',    '1528934400:331134',    '1529020800:328294',    '1529107200:328294',    '1529193600:328294',    '1529280000:331081',    '1529366400:331081',    '1529452800:331081',    '1529539200:331081',    '1529625600:330122',    '1529712000:330122',    '1529798400:330122',    '1529884800:332046',    '1529971200:332046',    '1530057600:332046',    '1530144000:332046',    '1530230400:330102',    '1530316800:330102',    '1530403200:330102',    '1530489600:330233',    '1530576000:330233',    '1530662400:330233',    '1530748800:330233',    '1530835200:330043',    '1530921600:330043',    '1531008000:330043',    '1531094400:331331',    '1531180800:331331',    '1531267200:331331',    '1531353600:328295',    '1531440000:328295',    '1531526400:328295',    '1531612800:326975',    '1531699200:326975',    '1531785600:326975',    '1531872000:327608',    '1531958400:327608',    '1532044800:327608',    '1532131200:327608',    '1532217600:328578',    '1532304000:328578',    '1532390400:330476',    '1532476800:330476',    '1532563200:330476',    '1532649600:331071',    '1532736000:331071',    '1532822400:331071',    '1532908800:332018',    '1532995200:332018',    '1533081600:330599',    '1533168000:330599',    '1533254400:330599',    '1533340800:329824',    '1533427200:329824',    '1533513600:333079',    '1533600000:333079',    '1533686400:333079',    '1533772800:329830',    '1533859200:329830',    '1533945600:329830',    '1534032000:332502',    '1534118400:332502',    '1534291200:334404',    '1534464000:334404',    '1534550400:328825',    '1534636800:328825',    '1534723200:328825',    '1534809600:330127',    '1534896000:330127',    '1534982400:330127',    '1535068800:333075',    '1535155200:333075',    '1535241600:335912',    '1535328000:335912',    '1535414400:335912',    '1535500800:334276',    '1535587200:334276',    '1535673600:334276',    '1535760000:331894',    '1535846400:331894',    '1535932800:331894',    '1536019200:331356',    '1536105600:331356',    '1536192000:329886',    '1536278400:329886',    '1536364800:329886',    '1536451200:330936',    '1536537600:330936',    '1536624000:330936',    '1536710400:330936',    '1536796800:330693',    '1536883200:330693',    '1536969600:330693',    '1537056000:331902',    '1537142400:331902',    '1537228800:331902',    '1537315200:334233',    '1537401600:334233',    '1537488000:334233',    '1537574400:334233',    '1537660800:332465',    '1537747200:332465',    '1537833600:332465',    '1537920000:332465',    '1538006400:330126',    '1538092800:330126',    '1538179200:330126',    '1538265600:329265',    '1538352000:329265',    '1538438400:329265',    '1542672000:331109',    '1542844800:328954',    '1542931200:328679',    '1543104000:330061',    '1543190400:330061',    '1543276800:327677',    '1543363200:327677',    '1543449600:327844',    '1543536000:327844',    '1543622400:327901',    '1543708800:327901',    '1543795200:327465',    '1543881600:327465',    '1543968000:327465',    '1544054400:328887',    '1544140800:328887',    '1544227200:328678',    '1544313600:328678',    '1544400000:328153',    '1544486400:328153',    '1544572800:328388',    '1544659200:328388',    '1544745600:328773',    '1544832000:328773',    '1544918400:329085',    '1545004800:329085',    '1545091200:330593',    '1545177600:330593',    '1545264000:332909',    '1545350400:332909',    '1545436800:332099',    '1545523200:332099',    '1545609600:330557',    '1545696000:330557',    '1545782400:335831',    '1545868800:335831',    '1545955200:335639',    '1546041600:335639',    '1546128000:331197',    '1546300800:331535',    '1546387200:331535',    '1546473600:331167',    '1546560000:331167',    '1546646400:330358',    '1546732800:330358',    '1546819200:328319',    '1546905600:328319',    '1546992000:327201',    '1547078400:327201',    '1547164800:327678',    '1547251200:327678',    '1547337600:330666',    '1547424000:330666',    '1547510400:329661',    '1547596800:329661',    '1547683200:329820',    '1547769600:329820',    '1547856000:329947',    '1548028800:329394',    '1548115200:329394',    '1548201600:328278',    '1548460800:330348',    '1548547200:330577',    '1548633600:330577',    '1548720000:332050',    '1548806400:332050',    '1548892800:329610',    '1548979200:329610',    '1549065600:328809',    '1549152000:328809',    '1549238400:328447',    '1549324800:328447',    '1549411200:327289',    '1549497600:327289',    '1549584000:327946',    '1549670400:327946',    '1549756800:328989',    '1549843200:328989',    '1549929600:330476',    '1550016000:330476',    '1550102400:331126',    '1550188800:331126',    '1550275200:331558',    '1550361600:331558',    '1550448000:330881',    '1550534400:330881',    '1550620800:329955',    '1550707200:329955',    '1550793600:328383',    '1550880000:328383',    '1551052800:328759',    '1551139200:329967',    '1551225600:329967',    '1551312000:331272',    '1551398400:331272',    '1551484800:329111',    '1551571200:329111',    '1551657600:328495',    '1551744000:328495',    '1551830400:331359',    '1551916800:331359',    '1552003200:331427',    '1552089600:331427',    '1552176000:333939',    '1552262400:333939',    '1552348800:334520',    '1552435200:332235',    '1552521600:332235',    '1552608000:331049',    '1552694400:331049',    '1552780800:329381',    '1552867200:328481',    '1552953600:328481',    '1553040000:328481',    '1553212800:333363',    '1553385600:328672',    '1553472000:328672',    '1553731200:330008',    '1553817600:330008',    '1553990400:329838',    '1554595200:331252',    '1554940800:330098',    '1555200000:328761',    '1555459200:328144',    '1555545600:327974',    '1555718400:331815',    '1555804800:331815',    '1555891200:329604',    '1556150400:329390',    '1556323200:327831',    '1556582400:328886',    '1556755200:328083',    '1556928000:326861',    '1557187200:326614',    '1557273600:327749',    '1557705600:329166',    '1557878400:328761',    '1557964800:326845',    '1558224000:329531',    '1558310400:329531',    '1558396800:327393',    '1558656000:325321',    '1558828800:326755',    '1558915200:329307',    '1559001600:328944',    '1559088000:328944',    '1559174400:327304',    '1559260800:327304',    '1559347200:327114',    '1559433600:327114',    '1559520000:329303',    '1559606400:329303',    '1559692800:331843',    '1559779200:331843',    '1559865600:327507',    '1559952000:327507',    '1560038400:327278',    '1560124800:327278',    '1560211200:326614',    '1560297600:326614',    '1560384000:327608',    '1560470400:327608',    '1560556800:326366',    '1560643200:326366',    '1560729600:331320',    '1560816000:331320',    '1560902400:329478',    '1560988800:329478',    '1561075200:327396',    '1561161600:327396',    '1561248000:327396',    '1561334400:328466',    '1561420800:328466',    '1561507200:328466',    '1561593600:327410',    '1561680000:327410',    '1561766400:328585',    '1561852800:328585',    '1561939200:331626',    '1562025600:331626',    '1562112000:332467',    '1562198400:332467',    '1562284800:332467',    '1562371200:329915',    '1562457600:329915',    '1562544000:328881',    '1562630400:328881',    '1562716800:329603',    '1562803200:329603',    '1562889600:328818',    '1562976000:328818',    '1563062400:328389',    '1563148800:330444',    '1563235200:330444',    '1563321600:330444',    '1563408000:329396',    '1563494400:329396',    '1563580800:328287',    '1563667200:328287',    '1563753600:328243',    '1563840000:328243',    '1563926400:329995',    '1564012800:329995',    '1564099200:329995',    '1564185600:327271',    '1564272000:327271',    '1564358400:329321',    '1564444800:329321',    '1564531200:329424',    '1564617600:329424',    '1564704000:327169',    '1564790400:327169',    '1564876800:327746',    '1564963200:327746',    '1565049600:328383',    '1565136000:328383',    '1565222400:327190',    '1565308800:327190',    '1565395200:327190',    '1565481600:328157',    '1565568000:328157',    '1565654400:329422',    '1565740800:329422',    '1565827200:329422',    '1565913600:328109',    '1566000000:327110',    '1566086400:327110',    '1566259200:326713',    '1566345600:327126',    '1566432000:327126',    '1566518400:328450',    '1566604800:328450',    '1566691200:328830',    '1566777600:328830',    '1566864000:328553',    '1566950400:328553',    '1567036800:328802',    '1567123200:328802',    '1567209600:329118',    '1567296000:329118',    '1567382400:328596',    '1567468800:328596',    '1567555200:328416',    '1567641600:328416',    '1567728000:327530',    '1567814400:327530',    '1567900800:327534',    '1567987200:327534',    '1568073600:328849',    '1568160000:328849',    '1568246400:328289',    '1568332800:328289' }