Module:Exchange/Red cavalier/Data

return { '1427414400:16188',   '1427500800:16188',    '1427587200:15897',    '1427673600:15204',    '1427760000:14443',    '1427846400:13720',    '1427932800:13305',    '1428019200:13108',    '1428105600:13092',    '1428192000:12810',    '1428278400:12810',    '1428364800:12704',    '1428451200:12570',    '1428537600:12570',    '1428624000:12430',    '1428710400:12812',    '1428796800:12786',    '1428883200:12851',    '1428969600:13123',    '1429056000:12887',    '1429142400:12959',    '1429228800:12873',    '1429315200:12730',    '1429401600:12787',    '1429488000:13075',    '1429574400:13075',    '1429660800:13464',    '1429747200:13630',    '1429833600:13689',    '1429920000:13671',    '1430006400:13481',    '1430092800:13393',    '1430179200:13281',    '1430265600:13189',    '1430352000:13189',    '1430438400:13343',    '1430524800:13360',    '1430611200:13261',    '1430697600:13261',    '1430784000:13409',    '1430870400:12989',    '1430956800:12723',    '1431043200:12407',    '1431129600:12061',    '1431216000:11935',    '1431302400:11843',    '1431388800:11843',    '1431475200:12011',    '1431561600:11775',    '1431648000:11886',    '1431734400:12073',    '1431820800:12073',    '1431907200:12311',    '1431993600:12541',    '1432080000:12309',    '1432166400:12309',    '1432252800:12094',    '1432339200:12016',    '1432425600:11961',    '1432512000:11813',    '1432598400:11681',    '1432684800:11096',    '1432771200:10588',    '1432857600:10132',    '1432944000:9761',    '1433030400:9272',    '1433116800:8855',    '1433203200:8694',    '1433289600:8694',    '1433376000:8619',    '1433462400:8370',    '1433548800:8419',    '1433635200:8355',    '1433721600:8346',    '1433808000:8346',    '1433894400:8526',    '1433980800:8906',    '1434067200:8906',    '1434153600:9065',    '1434240000:9329',    '1434326400:9567',    '1434412800:9827',    '1434499200:9931',    '1434585600:9887',    '1434672000:10162',    '1434758400:10523',    '1434844800:10598',    '1434931200:10598',    '1435017600:10691',    '1435104000:10691',    '1435190400:10553',    '1435276800:10553',    '1435363200:10631',    '1435449600:10631',    '1435536000:10630',    '1435622400:10630',    '1435708800:10704',    '1435795200:10944',    '1435881600:10944',    '1435968000:10951',    '1436054400:10919',    '1436140800:11151',    '1436227200:11151',    '1436313600:11261',    '1436400000:11390',    '1436486400:11390',    '1436572800:11128',    '1436659200:11128',    '1436745600:11371',    '1436832000:11515',    '1436918400:11278',    '1437004800:11659',    '1437091200:12177',    '1437177600:12704',    '1437264000:12704',    '1437350400:13093',    '1437436800:13172',    '1437523200:13172',    '1437609600:13381',    '1437696000:13381',    '1437782400:13677',    '1437868800:13677',    '1437955200:13961',    '1438041600:14367',    '1438128000:14112',    '1438214400:13922',    '1438300800:13281',    '1438387200:12715',    '1438473600:12715',    '1438560000:12389',    '1438646400:11955',    '1438732800:11955',    '1438819200:11863',    '1438905600:11310',    '1438992000:11069',    '1439078400:10953',    '1439164800:10755',    '1439251200:10814',    '1439337600:10843',    '1439424000:10843',    '1439510400:10595',    '1439596800:10218',    '1439683200:9986',    '1439769600:9534',    '1439856000:9057',    '1439942400:8702',    '1440028800:8354',    '1440115200:8056',    '1440201600:8106',    '1440288000:8024',    '1440374400:8024',    '1440460800:7872',    '1440547200:7872',    '1440633600:7813',    '1440720000:7444',    '1440806400:7444',    '1440892800:7232',    '1440979200:7232',    '1441065600:7139',    '1441152000:7160',    '1441238400:7160',    '1441324800:7227',    '1441411200:7124',    '1441497600:7124',    '1441584000:7090',    '1441670400:7062',    '1441756800:7240',    '1441843200:7538',    '1441929600:7650',    '1442016000:7861',    '1442102400:8168',    '1442188800:8259',    '1442275200:8230',    '1442361600:8430',    '1442448000:8430',    '1442534400:8424',    '1442620800:8424',    '1442707200:8606',    '1442793600:8606',    '1442880000:8706',    '1442966400:8612',    '1443052800:8840',    '1443139200:8840',    '1443225600:9197',    '1443398400:9435',    '1443484800:9704',    '1443571200:9704',    '1443657600:9697',    '1444089600:9024',    '1444176000:8953',    '1444262400:8817',    '1444348800:8790',    '1444435200:8579',    '1444521600:8579',    '1444608000:8526',    '1444694400:8130',    '1444780800:8130',    '1444867200:7810',    '1444953600:7449',    '1445040000:7084',    '1445126400:7084',    '1445212800:6980',    '1445299200:6968',    '1445385600:6892',    '1445558400:6740',    '1445644800:6762',    '1445731200:6762',    '1445817600:6703',    '1445904000:6663',    '1445990400:6663',    '1446163200:6828',    '1446249600:6828',    '1446336000:6648',    '1446422400:6648',    '1446508800:6755',    '1446595200:6755',    '1446681600:6745',    '1446768000:6740',    '1446854400:6740',    '1446940800:6559',    '1447027200:6559',    '1447113600:6523',    '1447200000:6523',    '1447286400:6810',    '1447372800:6810',    '1447459200:6921',    '1447545600:6921',    '1447632000:7018',    '1447718400:7018',    '1447804800:7196',    '1447891200:7196',    '1447977600:7272',    '1448064000:7280',    '1448150400:7280',    '1448236800:7237',    '1448323200:7237',    '1448409600:7145',    '1448496000:7167',    '1448582400:7167',    '1448668800:7110',    '1448755200:7110',    '1448841600:7093',    '1448928000:7201',    '1449014400:7201',    '1449100800:7121',    '1449187200:7011',    '1449273600:7011',    '1449360000:6844',    '1449446400:6530',    '1449532800:6530',    '1449619200:6407',    '1449705600:6358',    '1449792000:6358',    '1449878400:6328',    '1449964800:6328',    '1450051200:6514',    '1450137600:6514',    '1450224000:6533',    '1450310400:6533',    '1450396800:6739',    '1450483200:6911',    '1450569600:6911',    '1450656000:6890',    '1450742400:6890',    '1450828800:6825',    '1450915200:6900',    '1451001600:6824',    '1451088000:6824',    '1451174400:6758',    '1451260800:6825',    '1451347200:6825',    '1451433600:7077',    '1451520000:7046',    '1451606400:7046',    '1451692800:7112',    '1451779200:7256',    '1451865600:7530',    '1451952000:7747',    '1452038400:7781',    '1452124800:7777',    '1452211200:7743',    '1452297600:7774',    '1452384000:7774',    '1452470400:7691',    '1452556800:7691',    '1452643200:7549',    '1452729600:7549',    '1452816000:7234',    '1452902400:6985',    '1452988800:7096',    '1453075200:7096',    '1453161600:6922',    '1453248000:6922',    '1453334400:6739',    '1453420800:6739',    '1453507200:6584',    '1453593600:6490',    '1453680000:6490',    '1453766400:6367',    '1453852800:6367',    '1453939200:6368',    '1454025600:6368',    '1454112000:6377',    '1454198400:6377',    '1454284800:6468',    '1454371200:6600',    '1454457600:6600',    '1454544000:6686',    '1454630400:6686',    '1454716800:6849',    '1454803200:6760',    '1454889600:6760',    '1454976000:6727',    '1455062400:6653',    '1455148800:6684',    '1455235200:6684',    '1455321600:6657',    '1455408000:6388',    '1455494400:6388',    '1455580800:6197',    '1455667200:6197',    '1455753600:6012',    '1455840000:6012',    '1455926400:5722',    '1456012800:5701',    '1456099200:5648',    '1456185600:5648',    '1456272000:5566',    '1456358400:5496',    '1456444800:5466',    '1456531200:5466',    '1456617600:5491',    '1456704000:5404',    '1456790400:5252',    '1456876800:5156',    '1456963200:5156',    '1457049600:5130',    '1457136000:5133',    '1457222400:5137',    '1457308800:5182',    '1457395200:5182',    '1457481600:5312',    '1457568000:5481',    '1457654400:5583',    '1457740800:5810',    '1457827200:5766',    '1457913600:5869',    '1458000000:6097',    '1458086400:6264',    '1458172800:6413',    '1458259200:6355',    '1458345600:6521',    '1458432000:6718',    '1458518400:6896',    '1458604800:6896',    '1458691200:7017',    '1458777600:6798',    '1458864000:6798',    '1458950400:6698',    '1459036800:6469',    '1459123200:6389',    '1459209600:6346',    '1459296000:6370',    '1459382400:6370',    '1459468800:6211',    '1459555200:6173',    '1459641600:6209',    '1459728000:6133',    '1459814400:6044',    '1459900800:6044',    '1459987200:6205',    '1460073600:6205',    '1460160000:6144',    '1460246400:6018',    '1460332800:5915',    '1460419200:5915',    '1460505600:5966',    '1460592000:5823',    '1460678400:5620',    '1460764800:5514',    '1460851200:5449',    '1460937600:5410',    '1461024000:5442',    '1461110400:5488',    '1461196800:5502',    '1461283200:5518',    '1461369600:5518',    '1461456000:5430',    '1461542400:5436',    '1461628800:5539',    '1461715200:5643',    '1461801600:5659',    '1461888000:5659',    '1461974400:5469',    '1462060800:5316',    '1462147200:5351',    '1462233600:5235',    '1462320000:5346',    '1462406400:5454',    '1462492800:5464',    '1462579200:5464',    '1462665600:5502',    '1462752000:5502',    '1462838400:5729',    '1462924800:5959',    '1463011200:5959',    '1463097600:6161',    '1463184000:5936',    '1463270400:5907',    '1463356800:5922',    '1463443200:5922',    '1463529600:6037',    '1463616000:6153',    '1463702400:6284',    '1463961600:6567',    '1463961600:6567',    '1464048000:6556',    '1464134400:6672',    '1464220800:6672',    '1464307200:6588',    '1464393600:6558',    '1464480000:6558',    '1464566400:6380',    '1464652800:6380',    '1464739200:6350',    '1464825600:6165',    '1464912000:5870',    '1464998400:5715',    '1465084800:5675',    '1465171200:5767',    '1465257600:5906',    '1465344000:5906',    '1465430400:6064',    '1465516800:6230',    '1465603200:6358',    '1465689600:6358',    '1465776000:6418',    '1465862400:6418',    '1465948800:6595',    '1466035200:6788',    '1466121600:6938',    '1466208000:7051',    '1466294400:7051',    '1466380800:7220',    '1466467200:7368',    '1466553600:7339',    '1466640000:7424',    '1466726400:7456',    '1466812800:7568',    '1466899200:7593',    '1466985600:7593',    '1467072000:7722',    '1467158400:7859',    '1467244800:7859',    '1467331200:7841',    '1467417600:7891',    '1467504000:7859',    '1467590400:7845',    '1467676800:7805',    '1467763200:7805',    '1467849600:7805',    '1467936000:7626',    '1468022400:7533',    '1468108800:7410',    '1468195200:7232',    '1468281600:6870',    '1468368000:6567',    '1468454400:6331',    '1468540800:6304',    '1468627200:6099',    '1468713600:5899',    '1468800000:5838',    '1468886400:5698',    '1469318400:5172',    '1469404800:5189',    '1469491200:5336',    '1469577600:5336',    '1469664000:5524',    '1469750400:5524',    '1469836800:5632',    '1469923200:5709',    '1470009600:5709',    '1470096000:5753',    '1470182400:5764',    '1470268800:5692',    '1470355200:5692',    '1470441600:5593',    '1470528000:5573',    '1470614400:5704',    '1470700800:5704',    '1470787200:5774',    '1470873600:5755',    '1470960000:5755',    '1471046400:5830',    '1471132800:5830',    '1471219200:5893',    '1471305600:6088',    '1471392000:6088',    '1471478400:6176',    '1471564800:5969',    '1471651200:5891',    '1471737600:5941',    '1471824000:5941',    '1471910400:5986',    '1471996800:5836',    '1472083200:5836',    '1472169600:5779',    '1472256000:5779',    '1472428800:5775',    '1472688000:5569',    '1472774400:5336',    '1472860800:5336',    '1472947200:5385',    '1473033600:5548',    '1473120000:5548',    '1473206400:5585',    '1473292800:5585',    '1473379200:5765',    '1473465600:5765',    '1473552000:5712',    '1473638400:5712',    '1473724800:5641',    '1473811200:5601',    '1473897600:5601',    '1473984000:5580',    '1474070400:5580',    '1474156800:5599',    '1474243200:5599',    '1474329600:5510',    '1474416000:5510',    '1474502400:5496',    '1474588800:5549',    '1474675200:5590',    '1474761600:5590',    '1474848000:5466',    '1474934400:5466',    '1475020800:5410',    '1475107200:5540',    '1475193600:5540',    '1475280000:5471',    '1475366400:5363',    '1475452800:5363',    '1475539200:5255',    '1475625600:5255',    '1475712000:5331',    '1475798400:5331',    '1475884800:5445',    '1475971200:5461',    '1476057600:5461',    '1476144000:5358',    '1476230400:5358',    '1476316800:5431',    '1476403200:5483',    '1476489600:5483',    '1476576000:5549',    '1476662400:5549',    '1476748800:5620',    '1476835200:5620',    '1476921600:5779',    '1477008000:5779',    '1477094400:5700',    '1477180800:5700',    '1477267200:5502',    '1477353600:5504',    '1477440000:5504',    '1477526400:5326',    '1477612800:5326',    '1477699200:5425',    '1477785600:5234',    '1477872000:5234',    '1477958400:5201',    '1478044800:5201',    '1478131200:5240',    '1478217600:5240',    '1478304000:5236',    '1478390400:5236',    '1478476800:5459',    '1478563200:5459',    '1478649600:5593',    '1478736000:5787',    '1478822400:5882',    '1478908800:5882',    '1478995200:5895',    '1479081600:5895',    '1479168000:6071',    '1481241600:6184',    '1481241600:6184',    '1481328000:6184',    '1481414400:6068',    '1481500800:5937',    '1481587200:5937',    '1481673600:5780',    '1481760000:5710',    '1481846400:5710',    '1481932800:5676',    '1482019200:5736',    '1482105600:5736',    '1482192000:5726',    '1482278400:5726',    '1482364800:5623',    '1482451200:5623',    '1482537600:5514',    '1482624000:5514',    '1482710400:5533',    '1482796800:5533',    '1482883200:5367',    '1482969600:5288',    '1483056000:5187',    '1483142400:5187',    '1483228800:5133',    '1483315200:5161',    '1483401600:5108',    '1483488000:5108',    '1483574400:5017',    '1483660800:5017',    '1483747200:4900',    '1483833600:4943',    '1483920000:4957',    '1484006400:4896',    '1484092800:4953',    '1484179200:5072',    '1484265600:5212',    '1484352000:5212',    '1484438400:5196',    '1484524800:5167',    '1484611200:5123',    '1484697600:5135',    '1484784000:5054',    '1484870400:5054',    '1484956800:5063',    '1485043200:5084',    '1485129600:4988',    '1485561600:4812',    '1485648000:4606',    '1485734400:4375',    '1485820800:4297',    '1485907200:4344',    '1485993600:4276',    '1486080000:4085',    '1486166400:4067',    '1486252800:4092',    '1486339200:4194',    '1486425600:4226',    '1486512000:4216',    '1486598400:4334',    '1486684800:4334',    '1486771200:4424',    '1486857600:4488',    '1486944000:4488',    '1487030400:4668',    '1487116800:4810',    '1487203200:4810',    '1487289600:4918',    '1487462400:4988',    '1487548800:5037',    '1487635200:5024',    '1487721600:4961',    '1487808000:4961',    '1487894400:4791',    '1487980800:4791',    '1488067200:4789',    '1488153600:4751',    '1488240000:4802',    '1488326400:4821',    '1488412800:4726',    '1488499200:4725',    '1488585600:4539',    '1488672000:4312',    '1488758400:4100',    '1488844800:4081',    '1488931200:4005',    '1489017600:3940',    '1489104000:3916',    '1489190400:3943',    '1489276800:4030',    '1489363200:4133',    '1489449600:4203',    '1489536000:4306',    '1489622400:4300',    '1489708800:4284',    '1489795200:4118',    '1489881600:4040',    '1489968000:4029',    '1490054400:4042',    '1490140800:4134',    '1490227200:4156',    '1490313600:3970',    '1490400000:3895',    '1490486400:3895',    '1490572800:3930',    '1490659200:3965',    '1490745600:4084',    '1490832000:4050',    '1490918400:4147',    '1491004800:4136',    '1491091200:4119',    '1491177600:4119',    '1491264000:4161',    '1491350400:4155',    '1492041600:4255',    '1492128000:4307',    '1492214400:4307',    '1492300800:4294',    '1492387200:4467',    '1492473600:4645',    '1492560000:4711',    '1492646400:4578',    '1492732800:4691',    '1492819200:4847',    '1492905600:4847',    '1492992000:4892',    '1493078400:4835',    '1493164800:4846',    '1493251200:4846',    '1493337600:4889',    '1493424000:4898',    '1493510400:5083',    '1493596800:5203',    '1493683200:5409',    '1493769600:5438',    '1493856000:5438',    '1493942400:5388',    '1494028800:5237',    '1494115200:5307',    '1494201600:5277',    '1494288000:5422',    '1494374400:5463',    '1494460800:5560',    '1494547200:5560',    '1494633600:5494',    '1494720000:5577',    '1494806400:5714',    '1494892800:5714',    '1494979200:5538',    '1495065600:5538',    '1495152000:5627',    '1495238400:5627',    '1495324800:5514',    '1495411200:5514',    '1495497600:5415',    '1495584000:5354',    '1495670400:5108',    '1495756800:5108',    '1495843200:5031',    '1495929600:4942',    '1496016000:4942',    '1496102400:4853',    '1496188800:4853',    '1496275200:4762',    '1496361600:4554',    '1496448000:4326',    '1496534400:4113',    '1496793600:3674',    '1496880000:3593',    '1496966400:3442',    '1497052800:3291',    '1497139200:3185',    '1497225600:3162',    '1497312000:3162',    '1497398400:3159',    '1497484800:3171',    '1497571200:3171',    '1497657600:3204',    '1497744000:3106',    '1497830400:3134',    '1497916800:3134',    '1498003200:3202',    '1498089600:3262',    '1498176000:3262',    '1498262400:3281',    '1498348800:3233',    '1498435200:3153',    '1498521600:3153',    '1498608000:3130',    '1498694400:3130',    '1498780800:3115',    '1498867200:3138',    '1498953600:3138',    '1499040000:3173',    '1499126400:3308',    '1499212800:3379',    '1499299200:3379',    '1499385600:3503',    '1499472000:3503',    '1499558400:3456',    '1499990400:3194',    '1500076800:3060',    '1500163200:3060',    '1500249600:3123',    '1500336000:3064',    '1500422400:3011',    '1500508800:2984',    '1500595200:2968',    '1500681600:2906',    '1500768000:2943',    '1500854400:2965',    '1500940800:2965',    '1501027200:3000',    '1501113600:2944',    '1501200000:2910',    '1501286400:2910',    '1501372800:3002',    '1501459200:3005',    '1501545600:3005',    '1501632000:2926',    '1501718400:2962',    '1501804800:2962',    '1501891200:2930',    '1501977600:2894',    '1502064000:2838',    '1502323200:2753',    '1502409600:2741',    '1502496000:2754',    '1502582400:2754',    '1502668800:2799',    '1502755200:2799',    '1502841600:2819',    '1502928000:2776',    '1503014400:2731',    '1503100800:2731',    '1503187200:2751',    '1503273600:2780',    '1503446400:2769',    '1503532800:2799',    '1503619200:2799',    '1503705600:2846',    '1503792000:2984',    '1503878400:3087',    '1503964800:3208',    '1504051200:3208',    '1504137600:3247',    '1504224000:3247',    '1504310400:3246',    '1504396800:3241',    '1504483200:3241',    '1504569600:3255',    '1504656000:3211',    '1504742400:3263',    '1504828800:3292',    '1504915200:3292',    '1505001600:3371',    '1505088000:3371',    '1505174400:3435',    '1505260800:3435',    '1505347200:3533',    '1505433600:3525',    '1505520000:3525',    '1505606400:3582',    '1505692800:3436',    '1505865600:3305',    '1505952000:3342',    '1506038400:3248',    '1506124800:3201',    '1506211200:3201',    '1506297600:3110',    '1506384000:3159',    '1506470400:3157',    '1506556800:3157',    '1506643200:3131',    '1506729600:3157',    '1506816000:3174',    '1506902400:3295',    '1506988800:3320',    '1507075200:3320',    '1507161600:3154',    '1507248000:3018',    '1507334400:2878',    '1507420800:2736',    '1507507200:2705',    '1507593600:2725',    '1507680000:2811',    '1507766400:2811',    '1507852800:2706',    '1507939200:2582',    '1508025600:2513',    '1508112000:2513',    '1508198400:2500',    '1508284800:2500',    '1508371200:2375',    '1508457600:2361',    '1508544000:2361',    '1508630400:2465',    '1508716800:2565',    '1508803200:2666',    '1508889600:2666',    '1508976000:2778',    '1509062400:2778',    '1509148800:2915',    '1509235200:2915',    '1509321600:3057',    '1509408000:3199',    '1509494400:3291',    '1509580800:3291',    '1509667200:3410',    '1509753600:3410',    '1509840000:3440',    '1509926400:3440',    '1510012800:3465',    '1510099200:3465',    '1510185600:3516',    '1510272000:3592',    '1510358400:3592',    '1510444800:3662',    '1510531200:3770',    '1510617600:3832',    '1510704000:3832',    '1510790400:3921',    '1510876800:3919',    '1510963200:3919',    '1511049600:3915',    '1511136000:3834',    '1511222400:3834',    '1511308800:3650',    '1511395200:3650',    '1511481600:3508',    '1511568000:3508',    '1511654400:3343',    '1511740800:3185',    '1511827200:3185',    '1511913600:3249',    '1512000000:3249',    '1512086400:3319',    '1512172800:3327',    '1512259200:3327',    '1512345600:3313',    '1512432000:3313',    '1512518400:3199',    '1512604800:3142',    '1512691200:3181',    '1512777600:3181',    '1512864000:3152',    '1512950400:2998',    '1513036800:2957',    '1513123200:2957',    '1513296000:2835',    '1513382400:2801',    '1513468800:2801',    '1513555200:2789',    '1513641600:2817',    '1513728000:2817',    '1513814400:2837',    '1513900800:2797',    '1513987200:2721',    '1514073600:2721',    '1514160000:2746',    '1514246400:2746',    '1514332800:2742',    '1514419200:2677',    '1514505600:2677',    '1514592000:2714',    '1514678400:2823',    '1514764800:2823',    '1514851200:2950',    '1514937600:2931',    '1515024000:3036',    '1515110400:3027',    '1515196800:3047',    '1515283200:3091',    '1515369600:3194',    '1515456000:3321',    '1515542400:3444',    '1515628800:3444',    '1515715200:3574',    '1515801600:3731',    '1515888000:3911',    '1515974400:4103',    '1516060800:4309',    '1516147200:4525',    '1516233600:4562',    '1516320000:4789',    '1516406400:4789',    '1516492800:5020',    '1516579200:5217',    '1516665600:5473',    '1516752000:5717',    '1516838400:5871',    '1516924800:5871',    '1517011200:5975',    '1517097600:6232',    '1517184000:6457',    '1517270400:6527',    '1517443200:6789',    '1517529600:6997',    '1517616000:6997',    '1517702400:7259',    '1517788800:7592',    '1517875200:7592',    '1517961600:7831',    '1518048000:7968',    '1518134400:7968',    '1518220800:7797',    '1518307200:7797',    '1518393600:7900',    '1518480000:8048',    '1518566400:8048',    '1518652800:8267',    '1518739200:8523',    '1518825600:8523',    '1518912000:8529',    '1518998400:8320',    '1519084800:8533',    '1519171200:8533',    '1519257600:8824',    '1519344000:8824',    '1519430400:8866',    '1519516800:8866',    '1519603200:8583',    '1519689600:8583',    '1519776000:8585',    '1519862400:8585',    '1519948800:8671',    '1520035200:8683',    '1520121600:8731',    '1520208000:8731',    '1520294400:8915',    '1520380800:9121',    '1520467200:9193',    '1520553600:9193',    '1520640000:9166',    '1520726400:9166',    '1520726400:9166',    '1520812800:9219',    '1520899200:9173',    '1520985600:9173',    '1521072000:9314',    '1521158400:9314',    '1521244800:9327',    '1521331200:9539',    '1521417600:9539',    '1521504000:9596',    '1521590400:9610',    '1521676800:9610',    '1521849600:9775',    '1521936000:9955',    '1522108800:9977',    '1522195200:9997',    '1522281600:9997',    '1522368000:9914',    '1522454400:9914',    '1522540800:9896',    '1522627200:9896',    '1522713600:9957',    '1522800000:9957',    '1522886400:9927',    '1522972800:9927',    '1523059200:9769',    '1523232000:9708',    '1523318400:9813',    '1523404800:9813',    '1523491200:9492',    '1523577600:9584',    '1523664000:9584',    '1523750400:9417',    '1523836800:9387',    '1523923200:9387',    '1524009600:9212',    '1524096000:9212',    '1524182400:9256',    '1524268800:9256',    '1524355200:9306',    '1524441600:9306',    '1524528000:9089',    '1524614400:9089',    '1524700800:9180',    '1524787200:9180',    '1524873600:9102',    '1524960000:9102',    '1525046400:9050',    '1525132800:9050',    '1525219200:8969',    '1525305600:8969',    '1525392000:8854',    '1525478400:8854',    '1525564800:8994',    '1525651200:8994',    '1525737600:9297',    '1525824000:9297',    '1525910400:9592',    '1525996800:9592',    '1526083200:9848',    '1526169600:9747',    '1526256000:9747',    '1526342400:9889',    '1526428800:9889',    '1526515200:9745',    '1526601600:9800',    '1526688000:9613',    '1526774400:9444',    '1526860800:9444',    '1526947200:9272',    '1527033600:9272',    '1527120000:9111',    '1527206400:9111',    '1527292800:8976',    '1527379200:9009',    '1527465600:9009',    '1527552000:8912',    '1527638400:8760',    '1527724800:8760',    '1527811200:8785',    '1527897600:8525',    '1527984000:8223',    '1528070400:8223',    '1528156800:8143',    '1528243200:8092',    '1528329600:8019',    '1528416000:8019',    '1528502400:7810',    '1528588800:7810',    '1528675200:7635',    '1528761600:7635',    '1528848000:7477',    '1528934400:7347',    '1529020800:7347',    '1529107200:7136',    '1529193600:7136',    '1529280000:6866',    '1529366400:6866',    '1529452800:6784',    '1529539200:6784',    '1529625600:6583',    '1529712000:6363',    '1529798400:6363',    '1529884800:6071',    '1529971200:5861',    '1530057600:5861',    '1530144000:5695',    '1530230400:5565',    '1530316800:5563',    '1530403200:5453',    '1530489600:5379',    '1530576000:5379',    '1530662400:5412',    '1530748800:5412',    '1530835200:5552',    '1530921600:5571',    '1531008000:5336',    '1531094400:5121',    '1531180800:5035',    '1531267200:5035',    '1531353600:5148',    '1531440000:5148',    '1531526400:5119',    '1531612800:4946',    '1531699200:4946',    '1531785600:4882',    '1531872000:4899',    '1531958400:4899',    '1532044800:4910',    '1532131200:4910',    '1532217600:5067',    '1532304000:5238',    '1532390400:5349',    '1532476800:5349',    '1532563200:5370',    '1532649600:5478',    '1532736000:5439',    '1532822400:5439',    '1532908800:5364',    '1532995200:5335',    '1533081600:5335',    '1533168000:5335',    '1533254400:5348',    '1533340800:5348',    '1533427200:5207',    '1533513600:4949',    '1533600000:4813',    '1533686400:4697',    '1533772800:4649',    '1533859200:4649',    '1533945600:4590',    '1534032000:4480',    '1534118400:4450',    '1534291200:4443',    '1534464000:4291',    '1534550400:4259',    '1534636800:4259',    '1534723200:4196',    '1534809600:4202',    '1534896000:4202',    '1534982400:4092',    '1535068800:4155',    '1535155200:4289',    '1535241600:4349',    '1535328000:4349',    '1535414400:4424',    '1535500800:4447',    '1535587200:4458',    '1535673600:4329',    '1535760000:4289',    '1535846400:4286',    '1535932800:4286',    '1536019200:4335',    '1536105600:4417',    '1536192000:4572',    '1536278400:4572',    '1536364800:4624',    '1536451200:4735',    '1536537600:4735',    '1536624000:4862',    '1536710400:4862',    '1536796800:4931',    '1536883200:4935',    '1536969600:4925',    '1537056000:4863',    '1537142400:4863',    '1537228800:4661',    '1537315200:4613',    '1537401600:4552',    '1537488000:4537',    '1537574400:4527',    '1537660800:4479',    '1537747200:4513',    '1537833600:4552',    '1537920000:4552',    '1538006400:4559',    '1538092800:4559',    '1538179200:4412',    '1538265600:4337',    '1538352000:4422',    '1538438400:4443',    '1542672000:6567',    '1542844800:6914',    '1542931200:7117',    '1543104000:7436',    '1543190400:7797',    '1543276800:8103',    '1543363200:8491',    '1543449600:8894',    '1543536000:9337',    '1543622400:9748',    '1543708800:10043',    '1543795200:10182',    '1543881600:10182',    '1543968000:10316',    '1544054400:9842',    '1544140800:9424',    '1544227200:9424',    '1544313600:9171',    '1544400000:8776',    '1544486400:8697',    '1544572800:8475',    '1544659200:8388',    '1544745600:8171',    '1544832000:8248',    '1544918400:8031',    '1545004800:7816',    '1545091200:7517',    '1545177600:7247',    '1545264000:6907',    '1545350400:6626',    '1545436800:6390',    '1545523200:6082',    '1545609600:5905',    '1545696000:5702',    '1545782400:5542',    '1545868800:5409',    '1546041600:5369',    '1546128000:5266',    '1546300800:5000',    '1546387200:4986',    '1546473600:4904',    '1546560000:4848',    '1546646400:4895',    '1546732800:4787',    '1546819200:4631',    '1546905600:4429',    '1546992000:4413',    '1547078400:4453',    '1547164800:4465',    '1547251200:4393',    '1547337600:4353',    '1547424000:4240',    '1547510400:4071',    '1547683200:4034',    '1547769600:4022',    '1547856000:4022',    '1548028800:4037',    '1548115200:4062',    '1548201600:4169',    '1548460800:4584',    '1548547200:4678',    '1548633600:4774',    '1548720000:4942',    '1548806400:5092',    '1548892800:5187',    '1548979200:5219',    '1549065600:5270',    '1549152000:5275',    '1549238400:5336',    '1549324800:5336',    '1549411200:5408',    '1549497600:5420',    '1549584000:5494',    '1549670400:5613',    '1549756800:5685',    '1549843200:5664',    '1549929600:5756',    '1550016000:5738',    '1550102400:5810',    '1550188800:5810',    '1550275200:5937',    '1550361600:5966',    '1550448000:5926',    '1550534400:5965',    '1550620800:6049',    '1550707200:6252',    '1550793600:6236',    '1550880000:6018',    '1551052800:5602',    '1551139200:5330',    '1551225600:5116',    '1551398400:5034',    '1551484800:5041',    '1551571200:4902',    '1551657600:4721',    '1551744000:4710',    '1551830400:4684',    '1551916800:4665',    '1552003200:4652',    '1552089600:4652',    '1552176000:4505',    '1552262400:4378',    '1552348800:4224',    '1552435200:4211',    '1552521600:4103',    '1552694400:3898',    '1552780800:3810',    '1552867200:3675',    '1552953600:3675',    '1553126400:3653',    '1553212800:3678',    '1553299200:3678',    '1553817600:3282',    '1553990400:3294',    '1554163200:3229',    '1554249600:3234',    '1554422400:3510',    '1554681600:3346',    '1554768000:3352',    '1554854400:3437',    '1555027200:3197',    '1555113600:3119',    '1555200000:2983',    '1555286400:2926',    '1555372800:2899',    '1555891200:2826',    '1555977600:2859',    '1556064000:2804',    '1556150400:2703',    '1556236800:2715',    '1556755200:2654',    '1556841600:2654',    '1557014400:2817',    '1557100800:2875',    '1557273600:3013',    '1557360000:3014',    '1557532800:2922',    '1557619200:2900',    '1557705600:2948',    '1557964800:3017',    '1558224000:3127',    '1558310400:3127',    '1558483200:3247',    '1558569600:3315',    '1558915200:3293',    '1559001600:3275',    '1559088000:3219',    '1559174400:3262',    '1559260800:3345',    '1559347200:3345',    '1559433600:3372',    '1559520000:3426',    '1559606400:3510',    '1559692800:3545',    '1559779200:3654',    '1559865600:3789',    '1559952000:3855',    '1560038400:3868',    '1560124800:4000',    '1560211200:4000',    '1560297600:4100',    '1560384000:4147',    '1560470400:4318',    '1560556800:4500',    '1560643200:4500',    '1560729600:4631',    '1560816000:4606',    '1560902400:4606',    '1560988800:4468',    '1561075200:4536',    '1561161600:4536',    '1561248000:4623',    '1561334400:4767',    '1561420800:4735',    '1561507200:4735',    '1561593600:4698',    '1561680000:4655',    '1561766400:4655',    '1561852800:4703',    '1561939200:4671',    '1562025600:4671',    '1562112000:4699',    '1562198400:4725',    '1562284800:4808',    '1562371200:4860',    '1562457600:4768',    '1562544000:4679',    '1562630400:4485',    '1562716800:4341',    '1562803200:4136',    '1562889600:3976',    '1562976000:3880',    '1563062400:3880',    '1563148800:3975',    '1563235200:3975',    '1563321600:4097',    '1563408000:4131',    '1563494400:4221',    '1563580800:4295',    '1563667200:4386',    '1563753600:4271',    '1563840000:4172',    '1563926400:4143',    '1564012800:4143',    '1564099200:4041',    '1564185600:4041',    '1564272000:4119',    '1564358400:3970',    '1564444800:4015',    '1564531200:3966',    '1564617600:3943',    '1564790400:4122',    '1564876800:4124',    '1564963200:4124',    '1565049600:4199',    '1565136000:4253',    '1565222400:4431',    '1565308800:4431',    '1565395200:4588',    '1565481600:4785',    '1565568000:4785',    '1565654400:4927',    '1565740800:4927',    '1565827200:4940',    '1565913600:5105',    '1566000000:5152',    '1566086400:5152',    '1566259200:5021',    '1566345600:4892',    '1566432000:4892',    '1566518400:5048',    '1566604800:5048',    '1566691200:5132',    '1566777600:5132',    '1566864000:5182',    '1566950400:5182',    '1567036800:5326',    '1567123200:5412',    '1567209600:5271',    '1567296000:5271',    '1567382400:5165',    '1567468800:5165',    '1567555200:5181',    '1567641600:5358',    '1567728000:5358',    '1567814400:5230',    '1567900800:5249',    '1567987200:5402',    '1568073600:5402',    '1568160000:5634',    '1568246400:5751',    '1568332800:5751',    '1568419200:6027',    '1568505600:6213',    '1568592000:6308',    '1568764800:6258',    '1568851200:6133',    '1568937600:6218',    '1569024000:6218',    '1569110400:6156',    '1569196800:6156',    '1569283200:6251',    '1569456000:6422',    '1569542400:6529',    '1569628800:6529',    '1569715200:6600',    '1569801600:6600',    '1569888000:6461',    '1569974400:6594',    '1570147200:6539',    '1570233600:6539',    '1570320000:6544',    '1570406400:6499',    '1570492800:6499',    '1570579200:6456',    '1570665600:6456',    '1570752000:6333',    '1570838400:6333',    '1570924800:6259',    '1571011200:6207',    '1571097600:6122',    '1571184000:6122',    '1571270400:5849',    '1571356800:5849',    '1571443200:5748',    '1571529600:5749',    '1571616000:5749',    '1571702400:5632',    '1571788800:5632',    '1571875200:5578',    '1571961600:5578',    '1572048000:5307',    '1572134400:5176',    '1572220800:5176',    '1572307200:5328',    '1572393600:5328',    '1572480000:5460',    '1572652800:5646',    '1572739200:5730',    '1572912000:5952',    '1572998400:5952',    '1573084800:6057',    '1573171200:6057',    '1573344000:6104',    '1573430400:6009',    '1573516800:6009',    '1573603200:6163',    '1573689600:6163',    '1573776000:6311',    '1573862400:6311',    '1573948800:6330',    '1574035200:6330',    '1574121600:6272',    '1574208000:6272',    '1574380800:6534',    '1574467200:6675',    '1574553600:6675',    '1574640000:6829',    '1574726400:6829',    '1574812800:7025',    '1574899200:7025',    '1574985600:7372',    '1575072000:7372',    '1575158400:7624',    '1575331200:7633',    '1575417600:7606',    '1575504000:7679',    '1575590400:7679',    '1575676800:7569',    '1575763200:7624',    '1575849600:7624',    '1575936000:7855',    '1576022400:7861',    '1576108800:7861',    '1576195200:7861',    '1576281600:7932',    '1576368000:7932',    '1576454400:7599',    '1576627200:7226',    '1576713600:7226',    '1576800000:6864',    '1576886400:6540',    '1576972800:6282',    '1577059200:6025',    '1577145600:6025',    '1577232000:6062',    '1577318400:6079',    '1577404800:6079',    '1577491200:6098',    '1577577600:6098',    '1577664000:6089' }