Module:Exchange/Garlic powder/Data

return { '1434844800:17',   '1439164800:23',    '1427587200:10',    '1437091200:19',    '1432771200:16',    '1430352000:13',    '1431993600:15',    '1436400000:19',    '1435622400:18',    '1433203200:16',    '1428451200:11',    '1427673600:10',    '1438992000:23',    '1435795200:18',    '1439424000:23',    '1432425600:16',    '1438646400:21',    '1437868800:20',    '1426032000:10',    '1440720000:25',    '1434758400:17',    '1435536000:18',    '1436140800:18',    '1438732800:21',    '1439510400:23',    '1437609600:20',    '1435881600:18',    '1431734400:15',    '1435276800:17',    '1437955200:20',    '1433462400:16',    '1428969600:12',    '1428019200:10',    '1429833600:13',    '1439683200:23',    '1425600000:10',    '1426291200:10',    '1440288000:24',    '1428278400:11',    '1429142400:12',    '1432339200:16',    '1440028800:24',    '1436313600:19',    '1439078400:23',    '1435449600:18',    '1427414400:10',    '1440633600:25',    '1432598400:16',    '1437350400:20',    '1439337600:23',    '1425945600:10',    '1433116800:16',    '1432944000:16',    '1431043200:14',    '1440892800:25',    '1433030400:16',    '1437264000:20',    '1430265600:13',    '1439251200:23',    '1436486400:19',    '1432080000:15',    '1433808000:16',    '1427068800:10',    '1427846400:10',    '1426982400:10',    '1427760000:10',    '1434067200:16',    '1430179200:13',    '1435017600:17',    '1440460800:25',    '1432166400:15',    '1438387200:21',    '1431907200:15',    '1428710400:11',    '1427932800:10',    '1428105600:11',    '1430956800:14',    '1427328000:10',    '1427155200:10',    '1440374400:24',    '1429660800:13',    '1429747200:13',    '1432857600:16',    '1426896000:10',    '1429056000:12',    '1439942400:24',    '1430870400:14',    '1434585600:17',    '1433721600:16',    '1437436800:20',    '1440547200:25',    '1430092800:13',    '1432684800:16',    '1438300800:21',    '1431820800:15',    '1430438400:14',    '1431302400:15',    '1434672000:17',    '1431216000:14',    '1436659200:19',    '1433980800:16',    '1428537600:11',    '1429315200:12',    '1425686400:10',    '1426464000:10',    '1440979200:25',    '1426204800:10',    '1429574400:12',    '1438041600:20',    '1435190400:17',    '1435708800:18',    '1426118400:10',    '1428796800:12',    '1437523200:20',    '1429488000:12',    '1430524800:14',    '1433894400:16',    '1436745600:19',    '1440806400:25',    '1439769600:24',    '1428883200:12',    '1437782400:20',    '1433548800:16',    '1430697600:14',    '1425513600:10',    '1429228800:12',    '1430784000:14',    '1427241600:10',    '1426377600:10',    '1431561600:15',    '1431129600:14',    '1433635200:16',    '1439856000:24',    '1434412800:16',    '1434499200:16',    '1435363200:18',    '1438214400:21',    '1437177600:20',    '1435104000:17',    '1429920000:13',    '1438905600:23',    '1425772800:10',    '1428192000:11',    '1426723200:10',    '1425859200:10',    '1440201600:24',    '1436572800:19',    '1432252800:16',    '1434931200:17',    '1438473600:21',    '1426809600:10',    '1433289600:16',    '1428624000:11',    '1431388800:15',    '1437004800:19',    '1440115200:24',    '1439596800:23',    '1434153600:16',    '1436054400:18',    '1430006400:13',    '1438560000:21',    '1432512000:16',    '1434240000:16',    '1434326400:16',    '1431475200:15',    '1437696000:20',    '1431648000:15',    '1427500800:10',    '1438128000:21',    '1426636800:10',    '1430611200:14',    '1428364800:11',    '1436832000:19',    '1436918400:19',    '1426550400:10',    '1429401600:12',    '1438819200:23',    '1435968000:18',    '1436227200:18',    '1433376000:16',    '1440979200:25',    '1441238400:25',    '1441670400:26',    '1441756800:26',    '1441929600:26',    '1442275200:26',    '1442448000:27',    '1442966400:29',    '1443052800:29',    '1443139200:29',    '1443225600:29',    '1443398400:31',    '1443484800:31',    '1443571200:31',    '1443657600:31',    '1444089600:32',    '1444176000:32',    '1444262400:32',    '1444348800:34',    '1444435200:34',    '1444521600:34',    '1444608000:34',    '1444694400:34',    '1444780800:34',    '1444867200:34',    '1444953600:34',    '1445040000:34',    '1445126400:34',    '1445212800:36',    '1445299200:36',    '1445385600:36',    '1445558400:36',    '1445644800:38',    '1445731200:38',    '1445817600:38',    '1445904000:38',    '1445990400:38',    '1446163200:40',    '1446249600:40',    '1446336000:40',    '1446422400:40',    '1446508800:40',    '1446595200:40',    '1446681600:40',    '1446768000:41',    '1446854400:41',    '1446940800:41',    '1447027200:41',    '1447113600:41',    '1447200000:41',    '1447286400:44',    '1447372800:44',    '1447459200:44',    '1447545600:44',    '1447632000:44',    '1447718400:44',    '1447804800:44',    '1447891200:44',    '1447977600:44',    '1448064000:44',    '1448150400:44',    '1448236800:46',    '1448323200:46',    '1448409600:46',    '1448496000:46',    '1448582400:46',    '1448668800:46',    '1448755200:48',    '1448841600:48',    '1448928000:48',    '1449014400:48',    '1449100800:50',    '1449187200:50',    '1449273600:50',    '1449360000:50',    '1449446400:50',    '1449532800:52',    '1449619200:52',    '1449705600:52',    '1449792000:52',    '1449878400:52',    '1449964800:52',    '1450051200:53',    '1450137600:53',    '1450224000:53',    '1450310400:53',    '1450396800:53',    '1450483200:56',    '1450569600:56',    '1450656000:56',    '1450742400:56',    '1450828800:58',    '1450915200:58',    '1451001600:58',    '1451088000:58',    '1451174400:58',    '1451260800:61',    '1451347200:61',    '1451433600:61',    '1451520000:64',    '1451606400:64',    '1451692800:64',    '1451779200:64',    '1451865600:67',    '1451952000:67',    '1452038400:67',    '1452124800:67',    '1452211200:70',    '1452297600:70',    '1452384000:70',    '1452470400:70',    '1452556800:70',    '1452643200:72',    '1452729600:72',    '1452816000:72',    '1452902400:72',    '1452988800:75',    '1453075200:75',    '1453161600:75',    '1453248000:75',    '1453334400:78',    '1453420800:78',    '1453507200:78',    '1453593600:78',    '1453680000:78',    '1453766400:81',    '1453852800:81',    '1453939200:81',    '1454025600:81',    '1454112000:81',    '1454198400:81',    '1454284800:81',    '1454371200:81',    '1454457600:81',    '1454544000:82',    '1454630400:82',    '1454716800:82',    '1454803200:82',    '1454889600:82',    '1454976000:82',    '1455062400:86',    '1455148800:86',    '1455235200:86',    '1455321600:86',    '1455408000:89',    '1455494400:89',    '1455580800:89',    '1455667200:89',    '1455753600:89',    '1455840000:92',    '1455926400:92',    '1456012800:92',    '1456099200:92',    '1456185600:92',    '1456272000:96',    '1456358400:96',    '1456444800:96',    '1456531200:96',    '1456617600:96',    '1456704000:96',    '1456790400:101',    '1456876800:101',    '1456963200:101',    '1457049600:101',    '1457136000:101',    '1457222400:99',    '1457308800:99',    '1457395200:99',    '1457481600:99',    '1457568000:99',    '1457654400:99',    '1457740800:102',    '1457827200:102',    '1457913600:102',    '1458000000:102',    '1458086400:102',    '1458172800:107',    '1458259200:107',    '1458345600:107',    '1458432000:107',    '1458518400:111',    '1458604800:111',    '1458691200:111',    '1458777600:111',    '1458864000:111',    '1458950400:115',    '1459036800:115',    '1459123200:115',    '1459209600:115',    '1459296000:113',    '1459382400:113',    '1459468800:113',    '1459555200:113',    '1459641600:113',    '1459728000:113',    '1459814400:114',    '1459900800:114',    '1459987200:114',    '1460073600:114',    '1460160000:114',    '1460246400:114',    '1460332800:114',    '1460419200:114',    '1460505600:114',    '1460592000:115',    '1460678400:115',    '1460764800:115',    '1460851200:115',    '1460937600:118',    '1461024000:118',    '1461110400:118',    '1461196800:118',    '1461283200:119',    '1461369600:119',    '1461456000:119',    '1461542400:119',    '1461628800:116',    '1461715200:116',    '1461801600:116',    '1461888000:116',    '1461974400:116',    '1462060800:121',    '1462147200:121',    '1462233600:121',    '1462320000:121',    '1462406400:121',    '1462492800:123',    '1462579200:123',    '1462665600:123',    '1462752000:123',    '1462838400:123',    '1462924800:119',    '1463011200:119',    '1463097600:119',    '1463184000:119',    '1463270400:119',    '1463356800:118',    '1463443200:118',    '1463529600:118',    '1463616000:118',    '1463702400:118',    '1463961600:122',    '1463961600:122',    '1464048000:122',    '1464134400:122',    '1464220800:122',    '1464307200:122',    '1464393600:122',    '1464480000:122',    '1464566400:121',    '1464652800:121',    '1464739200:121',    '1464825600:121',    '1464912000:119',    '1464998400:119',    '1465084800:119',    '1465171200:119',    '1465257600:121',    '1465344000:121',    '1465430400:121',    '1465516800:121',    '1465603200:127',    '1465689600:127',    '1465776000:127',    '1465862400:127',    '1465948800:130',    '1466035200:130',    '1466121600:130',    '1466208000:130',    '1466294400:130',    '1466380800:131',    '1466467200:131',    '1466553600:131',    '1466640000:131',    '1466726400:136',    '1466812800:136',    '1466899200:136',    '1466985600:136',    '1467072000:141',    '1467158400:141',    '1467244800:141',    '1467331200:141',    '1467417600:138',    '1467504000:138',    '1467590400:138',    '1467676800:138',    '1467763200:134',    '1467849600:134',    '1467936000:134',    '1468022400:134',    '1468108800:140',    '1468195200:140',    '1468281600:140',    '1468368000:143',    '1468454400:143',    '1468540800:143',    '1468627200:143',    '1468713600:144',    '1468800000:144',    '1468886400:144',    '1469318400:144',    '1469404800:144',    '1469491200:144',    '1469577600:144',    '1469664000:144',    '1469750400:144',    '1469836800:140',    '1469923200:140',    '1470009600:140',    '1470096000:140',    '1470182400:140',    '1470268800:142',    '1470355200:142',    '1470441600:142',    '1470528000:142',    '1470614400:142',    '1470700800:144',    '1470787200:144',    '1470873600:144',    '1470960000:144',    '1471046400:144',    '1471132800:144',    '1471219200:148',    '1471305600:148',    '1471392000:148',    '1471478400:148',    '1471564800:148',    '1471651200:150',    '1471737600:150',    '1471824000:150',    '1471910400:150',    '1471996800:150',    '1472083200:150',    '1472169600:147',    '1472256000:147',    '1472428800:147',    '1472688000:154',    '1472774400:154',    '1472860800:154',    '1472947200:154',    '1473033600:154',    '1473120000:154',    '1473206400:151',    '1473292800:151',    '1473379200:151',    '1473465600:151',    '1473552000:151',    '1473638400:151',    '1473724800:151',    '1473811200:151',    '1473897600:144',    '1473984000:144',    '1474070400:144',    '1474156800:144',    '1474243200:144',    '1474329600:136',    '1474416000:136',    '1474502400:136',    '1474588800:136',    '1474675200:136',    '1474761600:136',    '1474848000:136',    '1474934400:130',    '1475020800:130',    '1475107200:130',    '1475193600:130',    '1475280000:130',    '1475366400:130',    '1475452800:130',    '1475539200:128',    '1475625600:128',    '1475712000:128',    '1475798400:128',    '1475884800:128',    '1475971200:128',    '1476057600:121',    '1476144000:121',    '1476230400:121',    '1476316800:121',    '1476403200:121',    '1476489600:114',    '1476576000:114',    '1476662400:114',    '1476748800:114',    '1476835200:114',    '1476921600:114',    '1477008000:108',    '1477094400:108',    '1477180800:108',    '1477267200:108',    '1477353600:108',    '1477440000:107',    '1477526400:107',    '1477612800:107',    '1477699200:107',    '1477785600:107',    '1477872000:109',    '1477958400:109',    '1478044800:109',    '1478131200:109',    '1478217600:109',    '1478304000:109',    '1478390400:110',    '1478476800:110',    '1478563200:110',    '1478649600:110',    '1478736000:110',    '1478822400:113',    '1478908800:113',    '1478995200:113',    '1479081600:113',    '1479168000:113',    '1479254400:113',    '1481155200:128',    '1481241600:128',    '1481328000:128',    '1481414400:128',    '1481500800:131',    '1481587200:131',    '1481673600:131',    '1481760000:131',    '1481846400:131',    '1481932800:134',    '1482019200:134',    '1482105600:134',    '1482192000:134',    '1482278400:137',    '1482364800:137',    '1482451200:137',    '1482537600:137',    '1482624000:137',    '1482710400:134',    '1482796800:134',    '1482883200:134',    '1482969600:134',    '1483056000:135',    '1483142400:135',    '1483228800:135',    '1483315200:135',    '1483401600:131',    '1483488000:131',    '1483574400:131',    '1483660800:131',    '1483747200:124',    '1483833600:124',    '1483920000:124',    '1484006400:124',    '1484092800:117',    '1484179200:117',    '1484265600:117',    '1484352000:117',    '1484438400:111',    '1484524800:111',    '1484611200:111',    '1484697600:111',    '1484784000:106',    '1484870400:106',    '1484956800:106',    '1485043200:106',    '1485129600:106',    '1485216000:106',    '1485561600:108',    '1485648000:108',    '1485734400:108',    '1485820800:107',    '1485907200:107',    '1485993600:107',    '1486080000:107',    '1486166400:108',    '1486252800:108',    '1486339200:108',    '1486425600:108',    '1486512000:108',    '1486598400:108',    '1486684800:108',    '1486771200:108',    '1486857600:103',    '1486944000:103',    '1487030400:103',    '1487116800:103',    '1487203200:103',    '1487289600:103',    '1487462400:103',    '1487548800:103',    '1487635200:104',    '1487721600:104',    '1487808000:104',    '1487894400:104',    '1487980800:104',    '1488067200:107',    '1488153600:107',    '1488240000:107',    '1488326400:107',    '1488412800:107',    '1488499200:105',    '1488585600:105',    '1488672000:105',    '1488758400:105',    '1488844800:101',    '1488931200:101',    '1489017600:101',    '1489104000:101',    '1489190400:99',    '1489276800:99',    '1489363200:99',    '1489449600:99',    '1489536000:100',    '1489622400:100',    '1489708800:100',    '1489795200:100',    '1489881600:100',    '1489968000:101',    '1490054400:101',    '1490140800:101',    '1490227200:101',    '1490313600:103',    '1490400000:103',    '1490486400:103',    '1490572800:103',    '1490659200:101',    '1490745600:101',    '1490832000:101',    '1490918400:101',    '1491004800:103',    '1491091200:103',    '1491177600:103',    '1491264000:103',    '1491350400:105',    '1492041600:111',    '1492128000:111',    '1492214400:111',    '1492300800:113',    '1492387200:113',    '1492473600:113',    '1492560000:108',    '1492646400:108',    '1492732800:108',    '1492819200:108',    '1492905600:107',    '1492992000:107',    '1493078400:107',    '1493164800:107',    '1493251200:107',    '1493337600:107',    '1493424000:107',    '1493510400:107',    '1493596800:107',    '1493683200:107',    '1493769600:107',    '1493856000:108',    '1493942400:108',    '1494028800:108',    '1494115200:110',    '1494201600:110',    '1494288000:110',    '1494374400:110',    '1494460800:114',    '1494547200:114',    '1494633600:114',    '1494720000:113',    '1494806400:113',    '1494892800:113',    '1494979200:113',    '1495065600:118',    '1495152000:118',    '1495238400:118',    '1495324800:122',    '1495411200:122',    '1495497600:122',    '1495584000:122',    '1495670400:124',    '1495756800:124',    '1495843200:124',    '1495929600:130',    '1496016000:130',    '1496102400:130',    '1496188800:130',    '1496275200:129',    '1496361600:129',    '1496448000:129',    '1496534400:131',    '1496620800:131',    '1496707200:134',    '1496793600:134',    '1496880000:134',    '1496966400:128',    '1497052800:128',    '1497139200:128',    '1497225600:124',    '1497312000:124',    '1497398400:124',    '1497484800:117',    '1497571200:117',    '1497657600:117',    '1497744000:116',    '1497830400:116',    '1497916800:116',    '1498003200:115',    '1498089600:115',    '1498176000:115',    '1498262400:115',    '1498348800:117',    '1498435200:117',    '1498521600:117',    '1498608000:117',    '1498694400:117',    '1498780800:117',    '1498867200:120',    '1498953600:120',    '1499040000:120',    '1499126400:120',    '1499212800:123',    '1499299200:123',    '1499385600:123',    '1499472000:123',    '1499558400:118',    '1499990400:117',    '1500076800:112',    '1500163200:112',    '1500249600:112',    '1500336000:116',    '1500422400:116',    '1500508800:116',    '1500595200:115',    '1500681600:115',    '1500768000:115',    '1500854400:118',    '1500940800:118',    '1501027200:118',    '1501113600:123',    '1501200000:123',    '1501286400:123',    '1501372800:127',    '1501459200:127',    '1501545600:127',    '1501632000:127',    '1501718400:130',    '1501804800:130',    '1501891200:130',    '1501977600:130',    '1502064000:130',    '1502323200:127',    '1502409600:127',    '1502496000:127',    '1502582400:133',    '1502668800:133',    '1502755200:133',    '1502841600:139',    '1502928000:139',    '1503014400:139',    '1503100800:139',    '1503187200:144',    '1503273600:144',    '1503360000:144',    '1503446400:145',    '1503532800:145',    '1503619200:145',    '1503705600:145',    '1503792000:144',    '1503878400:144',    '1503964800:144',    '1504051200:144',    '1504137600:149',    '1504224000:149',    '1504310400:149',    '1504396800:149',    '1504483200:152',    '1504569600:152',    '1504656000:152',    '1504742400:154',    '1504828800:154',    '1504915200:154',    '1505001600:157',    '1505088000:157',    '1505174400:157',    '1505260800:164',    '1505347200:164',    '1505433600:164',    '1505520000:166',    '1505606400:166',    '1505692800:166',    '1505779200:173',    '1505865600:173',    '1505952000:173',    '1506038400:173',    '1506124800:167',    '1506211200:167',    '1506297600:167',    '1506384000:174',    '1506470400:174',    '1506556800:174',    '1506643200:174',    '1506729600:169',    '1506816000:169',    '1506902400:169',    '1506988800:161',    '1507075200:161',    '1507161600:161',    '1507248000:161',    '1507334400:165',    '1507420800:165',    '1507507200:165',    '1507593600:165',    '1507680000:160',    '1507766400:160',    '1507852800:160',    '1507939200:160',    '1508025600:166',    '1508112000:166',    '1508198400:166',    '1508284800:166',    '1508371200:167',    '1508457600:167',    '1508544000:167',    '1508630400:167',    '1508716800:171',    '1508803200:171',    '1508889600:171',    '1508976000:171',    '1509062400:171',    '1509148800:175',    '1509235200:175',    '1509321600:175',    '1509408000:175',    '1509494400:175',    '1509580800:182',    '1509667200:182',    '1509753600:182',    '1509840000:182',    '1509926400:182',    '1510012800:179',    '1510099200:179',    '1510185600:179',    '1510272000:179',    '1510358400:179',    '1510444800:179',    '1510531200:182',    '1510617600:182',    '1510704000:182',    '1510790400:182',    '1510876800:182',    '1510963200:181',    '1511049600:181',    '1511136000:181',    '1511222400:181',    '1511308800:185',    '1511395200:185',    '1511481600:185',    '1511568000:185',    '1511654400:185',    '1511740800:183',    '1511827200:183',    '1511913600:183',    '1512000000:183',    '1512086400:183',    '1512172800:183',    '1512259200:187',    '1512345600:187',    '1512432000:187',    '1512518400:187',    '1512604800:194',    '1512691200:194',    '1512777600:194',    '1512864000:194',    '1512950400:194',    '1513036800:196',    '1513123200:196',    '1513209600:196',    '1513296000:196',    '1513382400:196',    '1513468800:200',    '1513555200:200',    '1513641600:200',    '1513728000:200',    '1513814400:200',    '1513900800:200',    '1513987200:200',    '1514073600:200',    '1514160000:197',    '1514246400:197',    '1514332800:197',    '1514419200:197',    '1514505600:189',    '1514592000:189',    '1514678400:189',    '1514764800:189',    '1514851200:191',    '1514937600:191',    '1515024000:191',    '1515110400:191',    '1515196800:190',    '1515283200:190',    '1515369600:190',    '1515456000:190',    '1515542400:188',    '1515628800:188',    '1515715200:188',    '1515801600:188',    '1515888000:187',    '1515974400:187',    '1516060800:187',    '1516147200:188',    '1516233600:188',    '1516320000:188',    '1516406400:188',    '1516492800:191',    '1516579200:191',    '1516665600:191',    '1516752000:184',    '1516838400:184',    '1516924800:184',    '1517011200:184',    '1517097600:174',    '1517184000:174',    '1517270400:174',    '1517356800:165',    '1517443200:165',    '1517529600:165',    '1517616000:165',    '1517702400:156',    '1517788800:156',    '1517875200:156',    '1517961600:156',    '1518048000:148',    '1518134400:148',    '1518220800:148',    '1518307200:148',    '1518393600:140',    '1518480000:140',    '1518566400:140',    '1518652800:140',    '1518739200:133',    '1518825600:133',    '1518912000:133',    '1518998400:133',    '1519084800:132',    '1519171200:132',    '1519257600:132',    '1519344000:132',    '1519430400:138',    '1519516800:138',    '1519603200:138',    '1519689600:138',    '1519776000:142',    '1519862400:142',    '1519948800:142',    '1520035200:142',    '1520121600:141',    '1520208000:141',    '1520294400:141',    '1520380800:141',    '1520467200:144',    '1520553600:144',    '1520640000:144',    '1520726400:144',    '1520726400:144',    '1520812800:149',    '1520899200:149',    '1520985600:149',    '1521072000:149',    '1521158400:149',    '1521244800:154',    '1521331200:154',    '1521417600:154',    '1521590400:149',    '1521676800:149',    '1521849600:149',    '1521936000:141',    '1522022400:141',    '1522108800:141',    '1522195200:141',    '1522281600:134',    '1522368000:134',    '1522454400:138',    '1522540800:138',    '1522627200:138',    '1522713600:138',    '1522800000:132',    '1522886400:132',    '1522972800:132',    '1523059200:132',    '1523145600:125',    '1523232000:125',    '1523318400:125',    '1523404800:125',    '1523491200:119',    '1523577600:119',    '1523664000:119',    '1523750400:119',    '1523836800:119',    '1523923200:119',    '1524009600:119',    '1524096000:119',    '1524182400:119',    '1524268800:124',    '1524355200:124',    '1524441600:124',    '1524528000:124',    '1524614400:124',    '1524700800:127',    '1524787200:127',    '1524873600:127',    '1524960000:127',    '1525046400:127',    '1525132800:121',    '1525219200:121',    '1525305600:121',    '1525392000:121',    '1525478400:121',    '1525564800:118',    '1525651200:118',    '1525737600:118',    '1525824000:118',    '1525910400:118',    '1525996800:113',    '1526083200:113',    '1526169600:113',    '1526256000:113',    '1526342400:107',    '1526428800:107',    '1526515200:107',    '1526601600:107',    '1526688000:101',    '1526774400:101',    '1526860800:101',    '1526947200:95',    '1527033600:95',    '1527120000:95',    '1527206400:92',    '1527292800:92',    '1527379200:92',    '1527465600:92',    '1527552000:94',    '1527638400:94',    '1527724800:94',    '1527811200:94',    '1527897600:97',    '1527984000:97',    '1528070400:97',    '1528156800:97',    '1528243200:100',    '1528329600:100',    '1528416000:100',    '1528502400:100',    '1528588800:99',    '1528675200:99',    '1528761600:99',    '1528848000:99',    '1528934400:94',    '1529020800:94',    '1529107200:94',    '1529193600:94',    '1529280000:89',    '1529366400:89',    '1529452800:89',    '1529539200:89',    '1529625600:84',    '1529712000:84',    '1529798400:84',    '1529884800:84',    '1529971200:79',    '1530057600:79',    '1530144000:79',    '1530230400:79',    '1530316800:79',    '1530403200:75',    '1530489600:75',    '1530576000:75',    '1530662400:71',    '1530748800:71',    '1530835200:71',    '1530921600:71',    '1531008000:67',    '1531094400:67',    '1531180800:67',    '1531267200:63',    '1531353600:63',    '1531440000:63',    '1531526400:63',    '1531612800:59',    '1531699200:59',    '1531785600:59',    '1531872000:56',    '1531958400:56',    '1532044800:56',    '1532131200:56',    '1532217600:53',    '1532304000:53',    '1532390400:50',    '1532476800:50',    '1532563200:50',    '1532649600:50',    '1532736000:47',    '1532822400:47',    '1532908800:47',    '1532995200:44',    '1533081600:44',    '1533168000:44',    '1533254400:41',    '1533340800:41',    '1533427200:41',    '1533513600:38',    '1533600000:38',    '1533686400:38',    '1533772800:36',    '1533859200:36',    '1533945600:36',    '1534032000:36',    '1534118400:34',    '1534291200:34',    '1534464000:32',    '1534550400:32',    '1534636800:32',    '1534723200:30',    '1534809600:30',    '1534896000:30',    '1534982400:30',    '1535068800:30',    '1535155200:30',    '1535241600:28',    '1535328000:28',    '1535414400:28',    '1535500800:26',    '1535587200:26',    '1535673600:26',    '1535760000:26',    '1535846400:26',    '1535932800:26',    '1536019200:26',    '1536105600:27',    '1536192000:27',    '1536278400:27',    '1536364800:28',    '1536451200:28',    '1536537600:28',    '1536624000:26',    '1536710400:26',    '1536796800:26',    '1536883200:26',    '1536969600:24',    '1537056000:24',    '1537142400:24',    '1537228800:22',    '1537315200:22',    '1537401600:22',    '1537488000:20',    '1537574400:20',    '1537660800:20',    '1537747200:21',    '1537833600:21',    '1537920000:21',    '1538006400:21',    '1538092800:21',    '1538179200:21',    '1538265600:21',    '1538352000:21',    '1538438400:21',    '1542672000:30',    '1542844800:30',    '1542931200:30',    '1543104000:30',    '1543190400:30',    '1543276800:30',    '1543363200:30',    '1543449600:30',    '1543536000:30',    '1543622400:30',    '1543708800:30',    '1543795200:30',    '1543881600:30',    '1543968000:30',    '1544054400:31',    '1544140800:31',    '1544227200:32',    '1544313600:32',    '1544400000:30',    '1544486400:30',    '1544572800:30',    '1544659200:30',    '1544745600:30',    '1544832000:30',    '1544918400:30',    '1545004800:30',    '1545091200:30',    '1545177600:30',    '1545264000:30',    '1545350400:30',    '1545436800:28',    '1545523200:28',    '1545609600:26',    '1545696000:26',    '1545782400:24',    '1545868800:24',    '1545955200:22',    '1546041600:22',    '1546128000:20',    '1546300800:20',    '1546387200:20',    '1546473600:20',    '1546560000:20',    '1546646400:20',    '1546732800:20',    '1546819200:20',    '1546905600:20',    '1546992000:20',    '1547078400:20',    '1547164800:20',    '1547251200:19',    '1547337600:19',    '1547424000:20',    '1547510400:20',    '1547596800:21',    '1547683200:21',    '1547769600:22',    '1547856000:22',    '1548028800:24',    '1548115200:25',    '1548201600:25',    '1548460800:26',    '1548547200:27',    '1548633600:27',    '1548720000:26',    '1548806400:26',    '1548892800:26',    '1548979200:26',    '1549065600:26',    '1549152000:26',    '1549238400:27',    '1549324800:27',    '1549411200:26',    '1549497600:26',    '1549584000:27',    '1549670400:27',    '1549756800:28',    '1549843200:28',    '1549929600:29',    '1550016000:29',    '1550102400:30',    '1550188800:30',    '1550275200:31',    '1550361600:31',    '1550448000:33',    '1550534400:33',    '1550620800:34',    '1550707200:34',    '1550793600:35',    '1550880000:35',    '1550966400:37',    '1551052800:37',    '1551139200:36',    '1551225600:36',    '1551312000:36',    '1551398400:36',    '1551484800:36',    '1551571200:36',    '1551657600:38',    '1551744000:38',    '1551830400:40',    '1551916800:40',    '1552003200:41',    '1552089600:41',    '1552176000:41',    '1552262400:44',    '1552348800:44',    '1552435200:46',    '1552521600:46',    '1552608000:46',    '1552694400:46',    '1552780800:46',    '1552867200:48',    '1552953600:48',    '1553040000:48',    '1553126400:47',    '1553299200:47',    '1553472000:44',    '1553558400:44',    '1553644800:41',    '1553817600:41',    '1553904000:38',    '1554163200:36',    '1554249600:36',    '1554768000:30',    '1554940800:29',    '1555286400:29',    '1555372800:30',    '1555459200:30',    '1555718400:31',    '1555804800:31',    '1556064000:30',    '1556236800:30',    '1556323200:29',    '1556409600:29',    '1556582400:29',    '1556668800:29',    '1556755200:29',    '1556841600:29',    '1557273600:29',    '1557532800:27',    '1557619200:27',    '1557878400:23',    '1557964800:23',    '1558051200:23',    '1558137600:21',    '1558224000:21',    '1558310400:22',    '1558483200:22',    '1558828800:25',    '1558915200:25',    '1559001600:27',    '1559088000:27',    '1559174400:29',    '1559260800:29',    '1559347200:29',    '1559433600:29',    '1559520000:29',    '1559606400:29',    '1559692800:30',    '1559779200:30',    '1559865600:30',    '1559952000:32',    '1560038400:32',    '1560124800:33',    '1560211200:33',    '1560297600:33',    '1560384000:34',    '1560470400:34',    '1560556800:34',    '1560643200:35',    '1560729600:35',    '1560816000:35',    '1560902400:37',    '1560988800:37',    '1561075200:38',    '1561161600:38',    '1561248000:38',    '1561334400:40',    '1561420800:40',    '1561507200:40',    '1561593600:41',    '1561680000:41',    '1561766400:41',    '1561852800:44',    '1561939200:44',    '1562025600:44',    '1562112000:47',    '1562198400:47',    '1562284800:47',    '1562371200:49',    '1562457600:49',    '1562544000:52',    '1562630400:52',    '1562716800:52',    '1562803200:51',    '1562889600:51',    '1562976000:51',    '1563062400:54',    '1563148800:54',    '1563235200:57',    '1563321600:57',    '1563408000:60',    '1563494400:60',    '1563580800:60',    '1563667200:60',    '1563753600:60',    '1563840000:60',    '1563926400:60',    '1564012800:62',    '1564099200:62',    '1564185600:62',    '1564272000:62',    '1564358400:65',    '1564444800:65',    '1564531200:65',    '1564617600:65',    '1564704000:65',    '1564790400:65',    '1564876800:66',    '1564963200:66',    '1565049600:66',    '1565136000:70',    '1565222400:70',    '1565308800:70',    '1565395200:74',    '1565481600:74',    '1565568000:74',    '1565654400:77',    '1565740800:77',    '1565827200:77',    '1565913600:81',    '1566000000:81',    '1566086400:81',    '1566259200:85',    '1566345600:85',    '1566432000:87',    '1566518400:87',    '1566604800:87',    '1566691200:92',    '1566777600:92',    '1566864000:92',    '1566950400:92',    '1567036800:94',    '1567123200:94',    '1567209600:94',    '1567296000:98',    '1567382400:98',    '1567468800:98',    '1567555200:103',    '1567641600:103',    '1567728000:103',    '1567814400:103',    '1567900800:107',    '1567987200:107',    '1568073600:107',    '1568160000:110',    '1568246400:110',    '1568332800:110',    '1568419200:110',    '1568505600:110',    '1568592000:111',    '1568764800:111',    '1568851200:115',    '1568937600:115',    '1569024000:115',    '1569110400:115',    '1569196800:120',    '1569283200:120',    '1569456000:120',    '1569542400:117',    '1569628800:117',    '1569715200:117',    '1569801600:117',    '1569888000:122',    '1569974400:122',    '1570147200:122',    '1570233600:129',    '1570320000:129',    '1570406400:129',    '1570492800:131',    '1570579200:131',    '1570665600:131',    '1570752000:131',    '1570838400:124',    '1570924800:124',    '1571011200:124',    '1571097600:118',    '1571184000:118',    '1571270400:118',    '1571356800:118',    '1571443200:119',    '1571529600:119',    '1571616000:119',    '1571702400:119',    '1571788800:117',    '1571875200:117',    '1571961600:117',    '1572048000:113',    '1572134400:113',    '1572220800:113',    '1572307200:107',    '1572393600:107',    '1572480000:107',    '1572652800:107',    '1572739200:101',    '1572912000:101',    '1572998400:101',    '1573084800:96' }