Module:Exchange/Guthix page 2/Data

return { '1427414400:17889',   '1427500800:17889',    '1427587200:17678',    '1427673600:17378',    '1427760000:17378',    '1427846400:17152',    '1427932800:17152',    '1428019200:17012',    '1428105600:17012',    '1428192000:17640',    '1428278400:17640',    '1428364800:18423',    '1428451200:18423',    '1428537600:19341',    '1428624000:19341',    '1428710400:20304',    '1428796800:20304',    '1428883200:21275',    '1428969600:21275',    '1429056000:22290',    '1429142400:22290',    '1429228800:23128',    '1429315200:23128',    '1429401600:23973',    '1429488000:23973',    '1429574400:24929',    '1429660800:24929',    '1429747200:25673',    '1429833600:25673',    '1429920000:24945',    '1430006400:24945',    '1430092800:24225',    '1430179200:24225',    '1430265600:24722',    '1430352000:24722',    '1430438400:24740',    '1430524800:24740',    '1430611200:24650',    '1430697600:24650',    '1430784000:24672',    '1430870400:24672',    '1430956800:24170',    '1431043200:24170',    '1431129600:23901',    '1431216000:23901',    '1431302400:23202',    '1431388800:23202',    '1431475200:22722',    '1431561600:22722',    '1431648000:22040',    '1431734400:22040',    '1431820800:21309',    '1431907200:20847',    '1431993600:20847',    '1432080000:20574',    '1432166400:20574',    '1432252800:20574',    '1432339200:19926',    '1432425600:19926',    '1432512000:20006',    '1432598400:20006',    '1432684800:20051',    '1432771200:20051',    '1432857600:19683',    '1432944000:19494',    '1433030400:19272',    '1433116800:19272',    '1433203200:19004',    '1433289600:19004',    '1433376000:19266',    '1433462400:19266',    '1433548800:19657',    '1433635200:20160',    '1433721600:20160',    '1433808000:20115',    '1433894400:20684',    '1433980800:21074',    '1434067200:21074',    '1434153600:21701',    '1434240000:22311',    '1434326400:22311',    '1434412800:22783',    '1434499200:23718',    '1434585600:23718',    '1434672000:24475',    '1434758400:24475',    '1434844800:25254',    '1434931200:25254',    '1435017600:25813',    '1435104000:25813',    '1435190400:26666',    '1435276800:26666',    '1435363200:26911',    '1435449600:26911',    '1435536000:27729',    '1435622400:27729',    '1435708800:28382',    '1435795200:28812',    '1435881600:28812',    '1435968000:30034',    '1436054400:30034',    '1436140800:31171',    '1436227200:31171',    '1436313600:32676',    '1436400000:34234',    '1436486400:34234',    '1436572800:35920',    '1436659200:35920',    '1436745600:37129',    '1436832000:38299',    '1436918400:38299',    '1437004800:39619',    '1437091200:39619',    '1437177600:40579',    '1437264000:40579',    '1437350400:40796',    '1437436800:40834',    '1437523200:40834',    '1437609600:41617',    '1437696000:41617',    '1437782400:42845',    '1437868800:42845',    '1437955200:44042',    '1438041600:44042',    '1438128000:45035',    '1438214400:46358',    '1438300800:46358',    '1438387200:47634',    '1438473600:47634',    '1438560000:48931',    '1438646400:48931',    '1438732800:50458',    '1438819200:50999',    '1438905600:50999',    '1438992000:50511',    '1439078400:50511',    '1439164800:48346',    '1439251200:48346',    '1439337600:46965',    '1439424000:46965',    '1439510400:46688',    '1439596800:47969',    '1439683200:47969',    '1439769600:48302',    '1439856000:48390',    '1439942400:48390',    '1440028800:48417',    '1440115200:48417',    '1440201600:49160',    '1440288000:49160',    '1440374400:49563',    '1440460800:49563',    '1440547200:49855',    '1440633600:49855',    '1440720000:49389',    '1440806400:49389',    '1440892800:48458',    '1440979200:48458',    '1441065600:47932',    '1441152000:47932',    '1441238400:47641',    '1441324800:47641',    '1441411200:47125',    '1441497600:47125',    '1441584000:45504',    '1441670400:45504',    '1441756800:43690',    '1441843200:43690',    '1441929600:42142',    '1442016000:42142',    '1442102400:40060',    '1442188800:40060',    '1442275200:38268',    '1442361600:36610',    '1442448000:36610',    '1442534400:34809',    '1442620800:34809',    '1442707200:33068',    '1442793600:33068',    '1442880000:31414',    '1442966400:31414',    '1443052800:29853',    '1443139200:29853',    '1443225600:28515',    '1443398400:27089',    '1443484800:25816',    '1443571200:24725',    '1443657600:23581',    '1444089600:21446',    '1444176000:20752',    '1444262400:20752',    '1444348800:20556',    '1444435200:20556',    '1444521600:20410',    '1444608000:20580',    '1444694400:20580',    '1444780800:20787',    '1444867200:20787',    '1444953600:21821',    '1445040000:21821',    '1445126400:22913',    '1445212800:22913',    '1445299200:24042',    '1445385600:24042',    '1445558400:25030',    '1445644800:25157',    '1445731200:25157',    '1445817600:26287',    '1445904000:26287',    '1445990400:27459',    '1446163200:28718',    '1446249600:28718',    '1446336000:29900',    '1446422400:29900',    '1446508800:31084',    '1446595200:31084',    '1446681600:32203',    '1446768000:32203',    '1446854400:33161',    '1446940800:34009',    '1447027200:34009',    '1447113600:35261',    '1447200000:35261',    '1447286400:35885',    '1447372800:35885',    '1447459200:36731',    '1447545600:36731',    '1447632000:37572',    '1447718400:37572',    '1447804800:37330',    '1447891200:37330',    '1447977600:36732',    '1448064000:36732',    '1448150400:37357',    '1448236800:38871',    '1448323200:38871',    '1448409600:39312',    '1448496000:41088',    '1448582400:41088',    '1448668800:43011',    '1448755200:43011',    '1448841600:44864',    '1448928000:44864',    '1449014400:46870',    '1449100800:46870',    '1449187200:48996',    '1449273600:48996',    '1449360000:51172',    '1449446400:53171',    '1449532800:53171',    '1449619200:53243',    '1449705600:53497',    '1449792000:53497',    '1449878400:51595',    '1449964800:51595',    '1450051200:51700',    '1450137600:51700',    '1450224000:50848',    '1450310400:50848',    '1450396800:49509',    '1450483200:49509',    '1450569600:48457',    '1450656000:47749',    '1450742400:47749',    '1450828800:45649',    '1450915200:45649',    '1451001600:44663',    '1451088000:44663',    '1451174400:44223',    '1451260800:43840',    '1451347200:43840',    '1451433600:43377',    '1451520000:43377',    '1451606400:44203',    '1451692800:44203',    '1451779200:45473',    '1451865600:46538',    '1451952000:47894',    '1452038400:47894',    '1452124800:49968',    '1452211200:49968',    '1452297600:51934',    '1452384000:51934',    '1452470400:53437',    '1452556800:53437',    '1452643200:55849',    '1452729600:55849',    '1452816000:58333',    '1452902400:60955',    '1452988800:60955',    '1453075200:63347',    '1453161600:65628',    '1453248000:65628',    '1453334400:67045',    '1453420800:67045',    '1453507200:67425',    '1453593600:67425',    '1453680000:66554',    '1453766400:67323',    '1453852800:67323',    '1453939200:65805',    '1454025600:65805',    '1454112000:64041',    '1454198400:64041',    '1454284800:61676',    '1454371200:59212',    '1454457600:59212',    '1454544000:56289',    '1454630400:56289',    '1454716800:54229',    '1454803200:51991',    '1454889600:51991',    '1454976000:49411',    '1455062400:49411',    '1455148800:47379',    '1455235200:47379',    '1455321600:45353',    '1455408000:44673',    '1455494400:44673',    '1455580800:44282',    '1455667200:44282',    '1455753600:42894',    '1455840000:42894',    '1455926400:41147',    '1456012800:41332',    '1456099200:42898',    '1456185600:42898',    '1456272000:43929',    '1456358400:43929',    '1456444800:44480',    '1456531200:44480',    '1456617600:43666',    '1456704000:43666',    '1456790400:42107',    '1456876800:40193',    '1456963200:40193',    '1457049600:38850',    '1457136000:38850',    '1457222400:38005',    '1457308800:37761',    '1457395200:37761',    '1457481600:38595',    '1457568000:39035',    '1457654400:39828',    '1457740800:39828',    '1457827200:41321',    '1457913600:41321',    '1458000000:40525',    '1458086400:40525',    '1458172800:38796',    '1458259200:38796',    '1458345600:37425',    '1458432000:37425',    '1458518400:36276',    '1458604800:36276',    '1458691200:34683',    '1458777600:33100',    '1458864000:33100',    '1458950400:32445',    '1459036800:32317',    '1459123200:32317',    '1459209600:32093',    '1459296000:32093',    '1459382400:31322',    '1459468800:31322',    '1459555200:30940',    '1459641600:30940',    '1459728000:30302',    '1459814400:30302',    '1459900800:30243',    '1459987200:30124',    '1460073600:30124',    '1460160000:30684',    '1460246400:30684',    '1460332800:31201',    '1460419200:31201',    '1460505600:31141',    '1460592000:31141',    '1460678400:30307',    '1460764800:30200',    '1460851200:30200',    '1460937600:29896',    '1461024000:29566',    '1461110400:29566',    '1461196800:28689',    '1461283200:28689',    '1461369600:27749',    '1461456000:27134',    '1461542400:25911',    '1461628800:24673',    '1461715200:24673',    '1461801600:23439',    '1461888000:23439',    '1461974400:22292',    '1462060800:21411',    '1462147200:21411',    '1462233600:20540',    '1462320000:19744',    '1462406400:19744',    '1462492800:19267',    '1462579200:19267',    '1462665600:19288',    '1462752000:19288',    '1462838400:19970',    '1462924800:19867',    '1463011200:19867',    '1463097600:19450',    '1463184000:19609',    '1463270400:19609',    '1463356800:20332',    '1463443200:20332',    '1463529600:20848',    '1463616000:21336',    '1463702400:21336',    '1463961600:22884',    '1463961600:22884',    '1464048000:23515',    '1464134400:23515',    '1464220800:23352',    '1464307200:23234',    '1464393600:23504',    '1464480000:23504',    '1464566400:23298',    '1464652800:23298',    '1464739200:23596',    '1464825600:23516',    '1464912000:23516',    '1464998400:24238',    '1465084800:25175',    '1465171200:25175',    '1465257600:26198',    '1465344000:26198',    '1465430400:27127',    '1465516800:27800',    '1465603200:28651',    '1465689600:28651',    '1465776000:28880',    '1465862400:28880',    '1465948800:28778',    '1466035200:28778',    '1466121600:28134',    '1466208000:27755',    '1466294400:27755',    '1466380800:27320',    '1466467200:26248',    '1466553600:25352',    '1466640000:24823',    '1466726400:24981',    '1466812800:24981',    '1466899200:24893',    '1466985600:24893',    '1467072000:24919',    '1467158400:25158',    '1467244800:25158',    '1467331200:25775',    '1467417600:26117',    '1467504000:26117',    '1467590400:26053',    '1467676800:25714',    '1467763200:25714',    '1467849600:25333',    '1467936000:24147',    '1468022400:22939',    '1468108800:21836',    '1468195200:20819',    '1468281600:19780',    '1468368000:18849',    '1468454400:17950',    '1468540800:17089',    '1468627200:16480',    '1468713600:15748',    '1468800000:15748',    '1468886400:15240',    '1469318400:14943',    '1469404800:14320',    '1469491200:14320',    '1469577600:13641',    '1469664000:13641',    '1469750400:13093',    '1469836800:12571',    '1469923200:12033',    '1470009600:12033',    '1470096000:11860',    '1470182400:11800',    '1470268800:11704',    '1470355200:11704',    '1470441600:11625',    '1470528000:11625',    '1470614400:11350',    '1470700800:11350',    '1470787200:10991',    '1470873600:10991',    '1470960000:10731',    '1471046400:10731',    '1471132800:10381',    '1471219200:10381',    '1471305600:9958',    '1471392000:9958',    '1471478400:9544',    '1471564800:9544',    '1471651200:9155',    '1471737600:9155',    '1471824000:8976',    '1471910400:8976',    '1471996800:8833',    '1472083200:8833',    '1472169600:8541',    '1472256000:8541',    '1472428800:8542',    '1472688000:8593',    '1472774400:8593',    '1472860800:8809',    '1472947200:8809',    '1473033600:8830',    '1473120000:8830',    '1473206400:8902',    '1473292800:8902',    '1473379200:8902',    '1473465600:9111',    '1473552000:9111',    '1473638400:9240',    '1473724800:9240',    '1473811200:9599',    '1473897600:9599',    '1473984000:9525',    '1474070400:9525',    '1474156800:9068',    '1474243200:9068',    '1474329600:8783',    '1474416000:8783',    '1474502400:8661',    '1474588800:8661',    '1474675200:8481',    '1474761600:8481',    '1474848000:8365',    '1474934400:8365',    '1475020800:8368',    '1475107200:8368',    '1475193600:8104',    '1475280000:8104',    '1475366400:7859',    '1475452800:7859',    '1475539200:7859',    '1475625600:7478',    '1475712000:7478',    '1475798400:7104',    '1475884800:7104',    '1475971200:6748',    '1476057600:6748',    '1476144000:6495',    '1476230400:6495',    '1476316800:6506',    '1476403200:6506',    '1476489600:6361',    '1476576000:6361',    '1476662400:6244',    '1476748800:6244',    '1476835200:6218',    '1476921600:6218',    '1477008000:6496',    '1477094400:6496',    '1477180800:6802',    '1477267200:6802',    '1477353600:7020',    '1477440000:7020',    '1477526400:7016',    '1477612800:7016',    '1477699200:7016',    '1477785600:7002',    '1477872000:7002',    '1477958400:6866',    '1478044800:6866',    '1478131200:6881',    '1478217600:6881',    '1478304000:6981',    '1478390400:6981',    '1478476800:7191',    '1478563200:7191',    '1478649600:7466',    '1478736000:7466',    '1478822400:7679',    '1478908800:7679',    '1478995200:7752',    '1479081600:7752',    '1479168000:7810',    '1479254400:7810',    '1481155200:5490',    '1481241600:5440',    '1481328000:5440',    '1481414400:5343',    '1481500800:5128',    '1481587200:5128',    '1481673600:4916',    '1481760000:4797',    '1481846400:4797',    '1481932800:4638',    '1482019200:4536',    '1482105600:4536',    '1482192000:4602',    '1482278400:4602',    '1482364800:4787',    '1482451200:4787',    '1482537600:4976',    '1482624000:4976',    '1482710400:5212',    '1482796800:5212',    '1482883200:5461',    '1482969600:5461',    '1483056000:5576',    '1483142400:5576',    '1483228800:5666',    '1483315200:5666',    '1483401600:5623',    '1483488000:5623',    '1483574400:5524',    '1483660800:5524',    '1483747200:5372',    '1483833600:5219',    '1483920000:5219',    '1484006400:5158',    '1484092800:5158',    '1484179200:4954',    '1484265600:4847',    '1484352000:4847',    '1484438400:4676',    '1484524800:4619',    '1484611200:4619',    '1484697600:4648',    '1484784000:4467',    '1484870400:4467',    '1484956800:4289',    '1485043200:4187',    '1485129600:4187',    '1485216000:4068',    '1485561600:4182',    '1485648000:4248',    '1485734400:4346',    '1485820800:4346',    '1485907200:4410',    '1485993600:4535',    '1486080000:4535',    '1486166400:4671',    '1486252800:4827',    '1486339200:4827',    '1486425600:4928',    '1486512000:4928',    '1486598400:5007',    '1486684800:5007',    '1486771200:5183',    '1486857600:5347',    '1486944000:5347',    '1487030400:5613',    '1487116800:5838',    '1487203200:5838',    '1487289600:5964',    '1487462400:6156',    '1487548800:6204',    '1487635200:6204',    '1487721600:6442',    '1487808000:6442',    '1487894400:6679',    '1487980800:6679',    '1488067200:6705',    '1488153600:6705',    '1488240000:6656',    '1488326400:6595',    '1488412800:6595',    '1488499200:6490',    '1488585600:6490',    '1488672000:6537',    '1488758400:6537',    '1488844800:6791',    '1488931200:6791',    '1489017600:7056',    '1489104000:7056',    '1489190400:7266',    '1489276800:7438',    '1489363200:7438',    '1489449600:7139',    '1489536000:6881',    '1489622400:6834',    '1489708800:6834',    '1489795200:6724',    '1489881600:6724',    '1489968000:6574',    '1490054400:6550',    '1490140800:6335',    '1490227200:6335',    '1490313600:6174',    '1490400000:6222',    '1490486400:6222',    '1490572800:6187',    '1490659200:6142',    '1490745600:6142',    '1490832000:6136',    '1490918400:6139',    '1491004800:6101',    '1491091200:6101',    '1491177600:6179',    '1491264000:6312',    '1491350400:6312',    '1492041600:6124',    '1492128000:6020',    '1492214400:6020',    '1492300800:5856',    '1492387200:5774',    '1492473600:5738',    '1492560000:5738',    '1492646400:5763',    '1492732800:5763',    '1492819200:5966',    '1492905600:5966',    '1492992000:5967',    '1493078400:5967',    '1493164800:6117',    '1493251200:6117',    '1493337600:5990',    '1493424000:5879',    '1493510400:5919',    '1493596800:5919',    '1493683200:5895',    '1493769600:5895',    '1493856000:5895',    '1493942400:5874',    '1494028800:5767',    '1494115200:5767',    '1494201600:5740',    '1494288000:5740',    '1494374400:5756',    '1494460800:5756',    '1494547200:5717',    '1494633600:5656',    '1494720000:5629',    '1494806400:5629',    '1494892800:5704',    '1494979200:5817',    '1495065600:5817',    '1495152000:6000',    '1495238400:6000',    '1495324800:6123',    '1495411200:6123',    '1495497600:6267',    '1495584000:6267',    '1495670400:6240',    '1495756800:6240',    '1495843200:6252',    '1495929600:6242',    '1496016000:6242',    '1496102400:6125',    '1496188800:6125',    '1496275200:5990',    '1496361600:5990',    '1496448000:5768',    '1496534400:5768',    '1496620800:5608',    '1496707200:5608',    '1496793600:5437',    '1496880000:5437',    '1496966400:5185',    '1497052800:5185',    '1497139200:4974',    '1497225600:4829',    '1497312000:4829',    '1497398400:4730',    '1497484800:4730',    '1497571200:4726',    '1497657600:4786',    '1497744000:4786',    '1497830400:4908',    '1497916800:4908',    '1498003200:5093',    '1498089600:5093',    '1498176000:5258',    '1498262400:5258',    '1498348800:5449',    '1498435200:5449',    '1498521600:5496',    '1498608000:5592',    '1498694400:5592',    '1498780800:5682',    '1498867200:5682',    '1498953600:5755',    '1499040000:5755',    '1499126400:5931',    '1499212800:5931',    '1499299200:6040',    '1499385600:6312',    '1499472000:6312',    '1499558400:6512',    '1499990400:7068',    '1500076800:6931',    '1500163200:6931',    '1500249600:6585',    '1500336000:6417',    '1500422400:6417',    '1500508800:6490',    '1500595200:6516',    '1500681600:6516',    '1500768000:6435',    '1500854400:6435',    '1500940800:6370',    '1501027200:6370',    '1501113600:6357',    '1501200000:6357',    '1501286400:6364',    '1501372800:6364',    '1501459200:6451',    '1501545600:6451',    '1501632000:6497',    '1501718400:6600',    '1501804800:6600',    '1501891200:6747',    '1501977600:6791',    '1502064000:6791',    '1502323200:6873',    '1502409600:6845',    '1502496000:6845',    '1502582400:6930',    '1502668800:6930',    '1502755200:7040',    '1502841600:7040',    '1502928000:7043',    '1503014400:7133',    '1503100800:7133',    '1503187200:7024',    '1503273600:7174',    '1503360000:7174',    '1503446400:7076',    '1503532800:7076',    '1503619200:6937',    '1503705600:6937',    '1503792000:6922',    '1503878400:6922',    '1503964800:6816',    '1504051200:6816',    '1504137600:6694',    '1504224000:6694',    '1504310400:6475',    '1504396800:6350',    '1504483200:6350',    '1504569600:6121',    '1504656000:5952',    '1504742400:5952',    '1504828800:5873',    '1504915200:5873',    '1505001600:5627',    '1505088000:5627',    '1505174400:5357',    '1505260800:5357',    '1505347200:5236',    '1505433600:5243',    '1505520000:5243',    '1505606400:5299',    '1505692800:5082',    '1505779200:5082',    '1505865600:4827',    '1505952000:4605',    '1506038400:4605',    '1506124800:4374',    '1506211200:4374',    '1506297600:4155',    '1506384000:4155',    '1506470400:3962',    '1506556800:3962',    '1506643200:3791',    '1506729600:3669',    '1506816000:3669',    '1506902400:3576',    '1506988800:3576',    '1507075200:3462',    '1507161600:3462',    '1507248000:3361',    '1507334400:3209',    '1507420800:3209',    '1507507200:3049',    '1507593600:3049',    '1507680000:2927',    '1507766400:2927',    '1507852800:2842',    '1507939200:2842',    '1508025600:2710',    '1508112000:2710',    '1508198400:2588',    '1508284800:2588',    '1508371200:2506',    '1508457600:2506',    '1508544000:2499',    '1508630400:2499',    '1508716800:2477',    '1508803200:2477',    '1508889600:2516',    '1508976000:2487',    '1509062400:2487',    '1509148800:2433',    '1509235200:2433',    '1509321600:2413',    '1509408000:2413',    '1509494400:2421',    '1509580800:2421',    '1509667200:2355',    '1509753600:2355',    '1509840000:2309',    '1509926400:2309',    '1510012800:2326',    '1510099200:2326',    '1510185600:2380',    '1510272000:2380',    '1510358400:2365',    '1510444800:2365',    '1510531200:2408',    '1510617600:2408',    '1510704000:2368',    '1510790400:2368',    '1510876800:2287',    '1510963200:2287',    '1511049600:2365',    '1511136000:2442',    '1511222400:2442',    '1511308800:2431',    '1511395200:2431',    '1511481600:2448',    '1511568000:2448',    '1511654400:2450',    '1511740800:2450',    '1511827200:2474',    '1511913600:2474',    '1512000000:2460',    '1512086400:2460',    '1512172800:2490',    '1512259200:2490',    '1512345600:2469',    '1512432000:2469',    '1512518400:2457',    '1512604800:2457',    '1512691200:2559',    '1512777600:2559',    '1512864000:2649',    '1512950400:2742',    '1513036800:2742',    '1513123200:2829',    '1513209600:2829',    '1513296000:2965',    '1513382400:3085',    '1513468800:3085',    '1513555200:3109',    '1513641600:3255',    '1513728000:3255',    '1513814400:3400',    '1513900800:3400',    '1513987200:3566',    '1514073600:3566',    '1514160000:3734',    '1514246400:3734',    '1514332800:3920',    '1514419200:4102',    '1514505600:4102',    '1514592000:4243',    '1514678400:4393',    '1514764800:4393',    '1514851200:4327',    '1514937600:4327',    '1515024000:4158',    '1515110400:4158',    '1515196800:3966',    '1515283200:3793',    '1515369600:3793',    '1515456000:3677',    '1515542400:3687',    '1515628800:3687',    '1515715200:3688',    '1515801600:3688',    '1515888000:3503',    '1515974400:3503',    '1516060800:3330',    '1516147200:3200',    '1516233600:3131',    '1516320000:3041',    '1516406400:3041',    '1516492800:2968',    '1516579200:2968',    '1516665600:3010',    '1516752000:3004',    '1516924800:2980',    '1517011200:2959',    '1517097600:2970',    '1517184000:3000',    '1517270400:2974',    '1517356800:2860',    '1517443200:2760',    '1517529600:2649',    '1517616000:2520',    '1517702400:2404',    '1517788800:2308',    '1517875200:2262',    '1517961600:2189',    '1518048000:2100',    '1518134400:2100',    '1518220800:2028',    '1518307200:1934',    '1518393600:1865',    '1518480000:1815',    '1518566400:1791',    '1518652800:1829',    '1518739200:1854',    '1518825600:1868',    '1518912000:1869',    '1518998400:1858',    '1519084800:1857',    '1519171200:1872',    '1519257600:1843',    '1519344000:1889',    '1519430400:1938',    '1519516800:2026',    '1519603200:2104',    '1519689600:2160',    '1519776000:2253',    '1519862400:2349',    '1519948800:2408',    '1520035200:2492',    '1520121600:2607',    '1520208000:2607',    '1520294400:2716',    '1520380800:2824',    '1520467200:2923',    '1520553600:2977',    '1520640000:3023',    '1520726400:3076',    '1520726400:3076',    '1520812800:3054',    '1520899200:3093',    '1520985600:3096',    '1521072000:3066',    '1521158400:3153',    '1521244800:3150',    '1521331200:3195',    '1521417600:3145',    '1521504000:3145',    '1521590400:3059',    '1521676800:2915',    '1521849600:2651',    '1521936000:2557',    '1522022400:2525',    '1522108800:2535',    '1522195200:2584',    '1522281600:2584',    '1522368000:2593',    '1522454400:2600',    '1522540800:2544',    '1522627200:2531',    '1522713600:2518',    '1522800000:2544',    '1522886400:2554',    '1522972800:2554',    '1523059200:2541',    '1523145600:2541',    '1523232000:2526',    '1523318400:2447',    '1523404800:2397',    '1523491200:2386',    '1523577600:2337',    '1523664000:2337',    '1523750400:2282',    '1523836800:2193',    '1523923200:2193',    '1524009600:2091',    '1524096000:2091',    '1524182400:2006',    '1524268800:2010',    '1524355200:1968',    '1524441600:1888',    '1524528000:1833',    '1524614400:1821',    '1524700800:1819',    '1524787200:1819',    '1524873600:1816',    '1524960000:1758',    '1525046400:1726',    '1525132800:1723',    '1525219200:1739',    '1525392000:1669',    '1525478400:1714',    '1525564800:1683',    '1525651200:1683',    '1525737600:1630',    '1525824000:1597',    '1525910400:1517',    '1525996800:1457',    '1526083200:1423',    '1526169600:1407',    '1526256000:1407',    '1526342400:1442',    '1526428800:1394',    '1526515200:1386',    '1526601600:1418',    '1526688000:1472',    '1526774400:1514',    '1526860800:1565',    '1526947200:1578',    '1527033600:1515',    '1527120000:1499',    '1527206400:1499',    '1527292800:1511',    '1527379200:1512',    '1527465600:1540',    '1527552000:1584',    '1527638400:1627',    '1527724800:1664',    '1527811200:1696',    '1527897600:1692',    '1527984000:1706',    '1528070400:1709',    '1528156800:1736',    '1528243200:1755',    '1528329600:1797',    '1528416000:1797',    '1528502400:1818',    '1528588800:1837',    '1528675200:1831',    '1528761600:1848',    '1528848000:1801',    '1528934400:1773',    '1529020800:1686',    '1529107200:1615',    '1529193600:1546',    '1529280000:1472',    '1529366400:1405',    '1529452800:1399',    '1529539200:1399',    '1529625600:1403',    '1529712000:1402',    '1529798400:1402',    '1529884800:1380',    '1529971200:1352',    '1530057600:1339',    '1530144000:1340',    '1530230400:1365',    '1530316800:1398',    '1530403200:1386',    '1530489600:1376',    '1530576000:1368',    '1530662400:1375',    '1530748800:1387',    '1530835200:1371',    '1530921600:1341',    '1531008000:1322',    '1531094400:1282',    '1531180800:1264',    '1531267200:1273',    '1531353600:1251',    '1531440000:1249',    '1531526400:1221',    '1531612800:1195',    '1531699200:1197',    '1531785600:1216',    '1531872000:1250',    '1531958400:1301',    '1532044800:1351',    '1532131200:1391',    '1532217600:1432',    '1532304000:1477',    '1532390400:1533',    '1532476800:1591',    '1532563200:1617',    '1532649600:1628',    '1532736000:1626',    '1532822400:1580',    '1532908800:1526',    '1532995200:1518',    '1533081600:1547',    '1533168000:1547',    '1533254400:1602',    '1533340800:1668',    '1533427200:1621',    '1533513600:1608',    '1533600000:1640',    '1533686400:1664',    '1533772800:1708',    '1533859200:1708',    '1533945600:1775',    '1534032000:1780',    '1534118400:1780',    '1534291200:1760',    '1534464000:1826',    '1534550400:1895',    '1534636800:1928',    '1534723200:1930',    '1534809600:1968',    '1534896000:2039',    '1534982400:2112',    '1535068800:2201',    '1535155200:2253',    '1535241600:2260',    '1535328000:2206',    '1535414400:2189',    '1535500800:2239',    '1535587200:2287',    '1535673600:2305',    '1535760000:2256',    '1535846400:2235',    '1535932800:2232',    '1536019200:2170',    '1536105600:2176',    '1536192000:2188',    '1536278400:2188',    '1536364800:2132',    '1536451200:2094',    '1536537600:2068',    '1536624000:2060',    '1536710400:2099',    '1536796800:2178',    '1536883200:2248',    '1536969600:2309',    '1537056000:2333',    '1537142400:2364',    '1537228800:2355',    '1537315200:2394',    '1537401600:2447',    '1537488000:2537',    '1537574400:2645',    '1537660800:2738',    '1537747200:2799',    '1537833600:2825',    '1537920000:2839',    '1538006400:2877',    '1538092800:2836',    '1538179200:2803',    '1538265600:2816',    '1538352000:2858',    '1538438400:2959',    '1542672000:4797',    '1542844800:5133',    '1542931200:5313',    '1543104000:5728',    '1543190400:5931',    '1543276800:6128',    '1543363200:6143',    '1543449600:6383',    '1543536000:6602',    '1543622400:6753',    '1543708800:6750',    '1543795200:6940',    '1543881600:7231',    '1543968000:7324',    '1544054400:7409',    '1544140800:7380',    '1544227200:7300',    '1544313600:7288',    '1544400000:7395',    '1544486400:7453',    '1544572800:7440',    '1544659200:7412',    '1544745600:7580',    '1544832000:7554',    '1544918400:7427',    '1545004800:7304',    '1545091200:7290',    '1545177600:7375',    '1545264000:7406',    '1545350400:7386',    '1545436800:7386',    '1545523200:7174',    '1545609600:6841',    '1545696000:6589',    '1545782400:6361',    '1545868800:6206',    '1545955200:6193',    '1546041600:6132',    '1546128000:5983',    '1546300800:5721',    '1546387200:5521',    '1546473600:5399',    '1546560000:5340',    '1546646400:5285',    '1546732800:5377',    '1546819200:5352',    '1546905600:5235',    '1546992000:5194',    '1547078400:5007',    '1547164800:4883',    '1547251200:4695',    '1547337600:4476',    '1547424000:4255',    '1547510400:4043',    '1547596800:3859',    '1547683200:3705',    '1547769600:3687',    '1547856000:3580',    '1548028800:3455',    '1548115200:3361',    '1548201600:3224',    '1548460800:2925',    '1548547200:2855',    '1548633600:2795',    '1548720000:2797',    '1548806400:2780',    '1548892800:2765',    '1548979200:2755',    '1549065600:2787',    '1549152000:2829',    '1549238400:2844',    '1549324800:2846',    '1549411200:2872',    '1549497600:2831',    '1549584000:2908',    '1549670400:2880',    '1549756800:2899',    '1549843200:2891',    '1549929600:2991',    '1550016000:3040',    '1550102400:3135',    '1550188800:3266',    '1550275200:3340',    '1550361600:3400',    '1550448000:3554',    '1550534400:3724',    '1550620800:3838',    '1550707200:4010',    '1550793600:4190',    '1550880000:4397',    '1550966400:4594',    '1551052800:4515',    '1551139200:4578',    '1551225600:4807',    '1551312000:4968',    '1551398400:5073',    '1551484800:5224',    '1551571200:5412',    '1551657600:5556',    '1551744000:5720',    '1551830400:5916',    '1551916800:6008',    '1552003200:5948',    '1552089600:5896',    '1552176000:5847',    '1552262400:5810',    '1552348800:5913',    '1552435200:6012',    '1552521600:6118',    '1552608000:6340',    '1552694400:6565',    '1552780800:6784',    '1552867200:6978',    '1552953600:7043',    '1553040000:7181',    '1553126400:7430',    '1553212800:7646',    '1553472000:7937',    '1553558400:8115',    '1553644800:8196',    '1553731200:8479',    '1553817600:8372',    '1554249600:9100',    '1554336000:9240',    '1554681600:8725',    '1554768000:8636',    '1554854400:8456',    '1554940800:8537',    '1555027200:8334',    '1555113600:8129',    '1555200000:7850',    '1555286400:7762',    '1555372800:7639',    '1555459200:7388',    '1555545600:7188',    '1555977600:6610',    '1556409600:6136',    '1556496000:5982',    '1556668800:5715',    '1556755200:5673',    '1557187200:5392',    '1557532800:4699',    '1557705600:4247',    '1557792000:4058',    '1557964800:3673',    '1558051200:3531',    '1558396800:3106',    '1558483200:2961',    '1558569600:2865',    '1558656000:2871',    '1558742400:2857',    '1558828800:2749',    '1558915200:2785',    '1559001600:2836',    '1559088000:2867',    '1559174400:2894',    '1559260800:2949',    '1559347200:2976',    '1559433600:2983',    '1559520000:3031',    '1559606400:3085',    '1559692800:3119',    '1559779200:3176',    '1559865600:3158',    '1559952000:3165',    '1560038400:3101',    '1560124800:3157',    '1560211200:3157',    '1560297600:3200',    '1560384000:3216',    '1560470400:3248',    '1560556800:3315',    '1560643200:3268',    '1560729600:3247',    '1560816000:3257',    '1560902400:3294',    '1560988800:3368',    '1561075200:3444',    '1561161600:3556',    '1561248000:3616',    '1561334400:3690',    '1561420800:3717',    '1561507200:3876',    '1561593600:4003',    '1561680000:4188',    '1561766400:4376',    '1561852800:4464',    '1561939200:4393',    '1562025600:4264',    '1562112000:4328',    '1562198400:4392',    '1562284800:4273',    '1562371200:4471',    '1562457600:4580',    '1562544000:4688',    '1562630400:4831',    '1562716800:4856',    '1562803200:4830',    '1562889600:4910',    '1562976000:5016',    '1563062400:5151',    '1563148800:5306',    '1563235200:5560',    '1563321600:5838',    '1563408000:6078',    '1563494400:6279',    '1563580800:6593',    '1563667200:6923',    '1563753600:7270',    '1563840000:7634',    '1563926400:7919',    '1564012800:7680',    '1564099200:7418',    '1564185600:7256',    '1564272000:7092',    '1564358400:6792',    '1564444800:6501',    '1564531200:6322',    '1564617600:6068',    '1564704000:5893',    '1564790400:5640',    '1564876800:5359',    '1564963200:5150',    '1565049600:5039',    '1565136000:4904',    '1565222400:4881',    '1565308800:4755',    '1565395200:4599',    '1565481600:4431',    '1565568000:4267',    '1565654400:4063',    '1565740800:3859',    '1565827200:3666',    '1565913600:3491',    '1566000000:3341',    '1566086400:3232',    '1566259200:3133',    '1566345600:3106',    '1566432000:3104',    '1566518400:2983',    '1566604800:2963',    '1566691200:2975',    '1566777600:2883',    '1566864000:2847',    '1566950400:2819',    '1567036800:2730',    '1567123200:2597',    '1567209600:2467',    '1567296000:2355',    '1567382400:2258',    '1567468800:2218',    '1567555200:2184',    '1567641600:2118',    '1567728000:2076',    '1567814400:2002',    '1567900800:1936',    '1567987200:1925',    '1568073600:1990',    '1568160000:2041',    '1568246400:2096',    '1568332800:2088',    '1568419200:2084',    '1568505600:2070',    '1568592000:2080',    '1568764800:2089',    '1568851200:2052',    '1568937600:1989',    '1569024000:2000',    '1569110400:2059',    '1569196800:2069',    '1569283200:2074',    '1569456000:2057',    '1569542400:2059',    '1569628800:2050',    '1569715200:2021',    '1569801600:1980',    '1569888000:1955',    '1569974400:1976',    '1570147200:1995',    '1570233600:2023',    '1570320000:2040',    '1570406400:2035',    '1570492800:2056',    '1570579200:2049',    '1570665600:2049',    '1570752000:2076',    '1570838400:2105',    '1570924800:2139',    '1571011200:2170',    '1571097600:2211',    '1571184000:2207',    '1571270400:2179',    '1571356800:2146',    '1571443200:2171',    '1571529600:2173',    '1571616000:2113',    '1571702400:2073',    '1571788800:2071',    '1571875200:2036',    '1571961600:1989',    '1572048000:2026',    '1572134400:2025',    '1572220800:1993',    '1572307200:1996',    '1572393600:1990',    '1572480000:1978',    '1572652800:2049',    '1572739200:2049',    '1572912000:2004',    '1572998400:1963',    '1573084800:1946' }