Module:Exchange/Body talisman/Data

return { '1427414400:1398',   '1427500800:1398',    '1427587200:1328',    '1427673600:1261',    '1427760000:1197',    '1427846400:1138',    '1427932800:1083',    '1428019200:1030',    '1428105600:978',    '1428192000:929',    '1428278400:885',    '1428364800:840',    '1428451200:800',    '1428537600:761',    '1428624000:725',    '1428710400:690',    '1428796800:656',    '1428883200:624',    '1428969600:594',    '1429056000:567',    '1429142400:538',    '1429228800:517',    '1429315200:495',    '1429401600:470',    '1429488000:458',    '1429574400:458',    '1429660800:438',    '1429747200:438',    '1429833600:442',    '1429920000:442',    '1430006400:425',    '1430092800:409',    '1430179200:395',    '1430265600:398',    '1430352000:398',    '1430438400:396',    '1430524800:404',    '1430611200:412',    '1430697600:412',    '1430784000:399',    '1430870400:399',    '1430956800:399',    '1431043200:381',    '1431129600:381',    '1431216000:385',    '1431302400:388',    '1431388800:388',    '1431475200:373',    '1431561600:373',    '1431648000:354',    '1431734400:354',    '1431820800:348',    '1431907200:331',    '1431993600:331',    '1432080000:332',    '1432166400:332',    '1432252800:332',    '1432339200:333',    '1432425600:333',    '1432512000:343',    '1432598400:331',    '1432684800:331',    '1432771200:343',    '1432857600:334',    '1432944000:336',    '1433030400:344',    '1433116800:350',    '1433203200:356',    '1433289600:356',    '1433376000:364',    '1433462400:364',    '1433548800:365',    '1433635200:357',    '1433721600:347',    '1433808000:337',    '1433894400:348',    '1433980800:353',    '1434067200:353',    '1434153600:360',    '1434240000:348',    '1434326400:355',    '1434412800:365',    '1434499200:363',    '1434585600:353',    '1434672000:338',    '1434758400:324',    '1434844800:314',    '1434931200:314',    '1435017600:318',    '1435104000:318',    '1435190400:313',    '1435276800:313',    '1435363200:323',    '1435449600:323',    '1435536000:326',    '1435622400:326',    '1435708800:343',    '1435795200:353',    '1435881600:353',    '1435968000:367',    '1436054400:366',    '1436140800:364',    '1436227200:356',    '1436313600:361',    '1436400000:357',    '1436486400:357',    '1436572800:351',    '1436659200:351',    '1436745600:365',    '1436832000:370',    '1436918400:385',    '1437004800:385',    '1437091200:373',    '1437177600:375',    '1437264000:375',    '1437350400:376',    '1437436800:377',    '1437523200:376',    '1437609600:366',    '1437696000:366',    '1437782400:368',    '1437868800:368',    '1437955200:368',    '1438041600:375',    '1438128000:381',    '1438214400:395',    '1438300800:406',    '1438387200:407',    '1438473600:408',    '1438560000:411',    '1438646400:394',    '1438732800:377',    '1438819200:383',    '1438905600:400',    '1438992000:408',    '1439078400:413',    '1439164800:418',    '1439251200:402',    '1439337600:400',    '1439424000:400',    '1439510400:403',    '1439596800:412',    '1439683200:412',    '1439769600:427',    '1439856000:427',    '1439942400:439',    '1440028800:426',    '1440115200:425',    '1440201600:410',    '1440288000:407',    '1440374400:407',    '1440460800:398',    '1440547200:398',    '1440633600:396',    '1440720000:387',    '1440806400:387',    '1440892800:392',    '1440979200:392',    '1441065600:390',    '1441152000:379',    '1441238400:379',    '1441324800:382',    '1441411200:401',    '1441497600:401',    '1441584000:394',    '1441670400:378',    '1441756800:364',    '1441843200:366',    '1441929600:355',    '1442016000:350',    '1442102400:353',    '1442188800:351',    '1442275200:351',    '1442361600:369',    '1442448000:369',    '1442534400:387',    '1442620800:387',    '1442707200:406',    '1442793600:412',    '1442880000:404',    '1442966400:411',    '1443052800:397',    '1443139200:397',    '1443225600:380',    '1443398400:387',    '1443484800:402',    '1443571200:402',    '1443657600:412',    '1444089600:437',    '1444176000:436',    '1444262400:436',    '1444348800:444',    '1444435200:430',    '1444521600:430',    '1444608000:411',    '1444694400:396',    '1444780800:396',    '1444867200:396',    '1444953600:407',    '1445040000:419',    '1445126400:419',    '1445212800:440',    '1445299200:431',    '1445385600:432',    '1445558400:421',    '1445644800:399',    '1445731200:383',    '1445817600:379',    '1445904000:383',    '1445990400:383',    '1446163200:375',    '1446249600:357',    '1446336000:351',    '1446422400:351',    '1446508800:357',    '1446595200:357',    '1446681600:357',    '1446768000:342',    '1446854400:342',    '1446940800:329',    '1447027200:329',    '1447113600:328',    '1447200000:328',    '1447286400:338',    '1447372800:338',    '1447459200:344',    '1447545600:344',    '1447632000:349',    '1447718400:349',    '1447804800:353',    '1447891200:353',    '1447977600:344',    '1448064000:357',    '1448150400:357',    '1448236800:362',    '1448323200:362',    '1448409600:372',    '1448496000:378',    '1448582400:378',    '1448668800:375',    '1448755200:369',    '1448841600:369',    '1448928000:382',    '1449014400:382',    '1449100800:379',    '1449187200:390',    '1449273600:390',    '1449360000:406',    '1449446400:388',    '1449532800:388',    '1449619200:390',    '1449705600:397',    '1449792000:397',    '1449878400:402',    '1449964800:402',    '1450051200:404',    '1450137600:404',    '1450224000:395',    '1450310400:387',    '1450396800:387',    '1450483200:383',    '1450569600:383',    '1450656000:384',    '1450742400:384',    '1450828800:402',    '1450915200:398',    '1451001600:398',    '1451088000:388',    '1451174400:388',    '1451260800:383',    '1451347200:383',    '1451433600:385',    '1451520000:371',    '1451606400:371',    '1451692800:361',    '1451779200:361',    '1451865600:368',    '1451952000:375',    '1452038400:375',    '1452124800:389',    '1452211200:389',    '1452297600:383',    '1452384000:383',    '1452470400:376',    '1452556800:375',    '1452643200:364',    '1452729600:364',    '1452816000:347',    '1452902400:345',    '1452988800:345',    '1453075200:327',    '1453161600:332',    '1453248000:332',    '1453334400:324',    '1453420800:324',    '1453507200:326',    '1453593600:326',    '1453680000:325',    '1453766400:329',    '1453852800:329',    '1453939200:346',    '1454025600:346',    '1454112000:362',    '1454198400:362',    '1454284800:367',    '1454371200:364',    '1454457600:364',    '1454544000:357',    '1454630400:357',    '1454716800:344',    '1454803200:341',    '1454889600:341',    '1454976000:356',    '1455062400:356',    '1455148800:374',    '1455235200:374',    '1455321600:379',    '1455408000:391',    '1455494400:391',    '1455580800:401',    '1455667200:398',    '1455753600:414',    '1455840000:414',    '1455926400:427',    '1456012800:412',    '1456099200:420',    '1456185600:420',    '1456272000:437',    '1456358400:437',    '1456444800:426',    '1456531200:426',    '1456617600:411',    '1456704000:411',    '1456790400:417',    '1456876800:436',    '1456963200:432',    '1457049600:421',    '1457136000:442',    '1457222400:450',    '1457308800:456',    '1457395200:456',    '1457481600:472',    '1457568000:491',    '1457654400:508',    '1457740800:497',    '1457827200:493',    '1457913600:493',    '1458000000:480',    '1458086400:456',    '1458172800:436',    '1458259200:418',    '1458345600:414',    '1458432000:432',    '1458518400:442',    '1458604800:442',    '1458691200:419',    '1458777600:413',    '1458864000:410',    '1458950400:431',    '1459036800:452',    '1459123200:472',    '1459209600:454',    '1459296000:458',    '1459382400:458',    '1459468800:442',    '1459555200:435',    '1459641600:414',    '1459728000:429',    '1459814400:450',    '1459900800:473',    '1459987200:497',    '1460073600:522',    '1460160000:541',    '1460246400:531',    '1460332800:534',    '1460419200:534',    '1460505600:539',    '1460592000:545',    '1460678400:532',    '1460764800:514',    '1460851200:490',    '1460937600:470',    '1461024000:457',    '1461110400:439',    '1461196800:428',    '1461283200:429',    '1461369600:429',    '1461456000:422',    '1461542400:401',    '1461628800:393',    '1461715200:393',    '1461801600:402',    '1461888000:413',    '1461974400:413',    '1462060800:406',    '1462147200:397',    '1462233600:395',    '1462320000:413',    '1462406400:408',    '1462492800:387',    '1462579200:387',    '1462665600:384',    '1462752000:384',    '1462838400:394',    '1462924800:386',    '1463011200:386',    '1463097600:406',    '1463184000:406',    '1463270400:394',    '1463356800:395',    '1463443200:395',    '1463529600:402',    '1463616000:412',    '1463702400:412',    '1463961600:388',    '1463961600:388',    '1464048000:375',    '1464134400:370',    '1464220800:355',    '1464307200:357',    '1464393600:340',    '1464480000:340',    '1464566400:343',    '1464652800:343',    '1464739200:361',    '1464825600:368',    '1464912000:379',    '1464998400:379',    '1465084800:373',    '1465171200:373',    '1465257600:371',    '1465344000:371',    '1465430400:375',    '1465516800:378',    '1465603200:372',    '1465689600:375',    '1465776000:391',    '1465862400:391',    '1465948800:408',    '1466035200:398',    '1466121600:398',    '1466208000:392',    '1466294400:392',    '1466380800:390',    '1466467200:376',    '1466553600:389',    '1466640000:383',    '1466726400:370',    '1466812800:370',    '1466899200:365',    '1466985600:365',    '1467072000:373',    '1467158400:360',    '1467244800:369',    '1467331200:376',    '1467417600:367',    '1467504000:367',    '1467590400:368',    '1467676800:365',    '1467763200:365',    '1467849600:362',    '1467936000:346',    '1468022400:352',    '1468108800:346',    '1468195200:338',    '1468281600:333',    '1468368000:326',    '1468454400:326',    '1468540800:323',    '1468627200:323',    '1468713600:333',    '1468800000:333',    '1468886400:338',    '1469318400:342',    '1469404800:346',    '1469491200:346',    '1469577600:362',    '1469664000:362',    '1469750400:372',    '1469836800:371',    '1469923200:372',    '1470009600:372',    '1470096000:390',    '1470182400:407',    '1470268800:415',    '1470355200:415',    '1470441600:409',    '1470528000:405',    '1470614400:417',    '1470700800:417',    '1470787200:401',    '1470873600:401',    '1470960000:410',    '1471046400:410',    '1471132800:408',    '1471219200:408',    '1471305600:406',    '1471392000:406',    '1471478400:413',    '1471564800:413',    '1471651200:424',    '1471737600:429',    '1471824000:429',    '1471910400:432',    '1471996800:454',    '1472083200:454',    '1472169600:443',    '1472256000:443',    '1472428800:449',    '1472688000:473',    '1472774400:473',    '1472860800:473',    '1472947200:455',    '1473033600:467',    '1473120000:491',    '1473206400:510',    '1473292800:510',    '1473379200:505',    '1473465600:505',    '1473552000:520',    '1473638400:520',    '1473724800:545',    '1473811200:573',    '1473897600:573',    '1473984000:602',    '1474070400:602',    '1474156800:626',    '1474243200:599',    '1474329600:576',    '1474416000:576',    '1474502400:553',    '1474588800:560',    '1474675200:560',    '1474761600:545',    '1474848000:546',    '1474934400:546',    '1475020800:519',    '1475107200:500',    '1475193600:500',    '1475280000:490',    '1475366400:469',    '1475452800:469',    '1475539200:457',    '1475625600:457',    '1475712000:460',    '1475798400:444',    '1475884800:444',    '1475971200:447',    '1476057600:447',    '1476144000:445',    '1476230400:447',    '1476316800:447',    '1476403200:442',    '1476489600:442',    '1476576000:423',    '1476662400:436',    '1476748800:456',    '1476835200:456',    '1476921600:479',    '1477008000:503',    '1477094400:529',    '1477180800:529',    '1477267200:556',    '1477353600:583',    '1477440000:583',    '1477526400:600',    '1477612800:630',    '1477699200:630',    '1477785600:622',    '1477872000:634',    '1477958400:632',    '1478044800:632',    '1478131200:619',    '1478217600:619',    '1478304000:595',    '1478390400:595',    '1478476800:565',    '1478563200:565',    '1478649600:552',    '1478736000:527',    '1478822400:544',    '1478908800:524',    '1478995200:520',    '1479081600:500',    '1479168000:497',    '1479254400:478',    '1481155200:496',    '1481241600:481',    '1481328000:497',    '1481414400:498',    '1481500800:493',    '1481587200:476',    '1481673600:499',    '1481760000:487',    '1481846400:487',    '1481932800:497',    '1482019200:490',    '1482105600:490',    '1482192000:470',    '1482278400:485',    '1482364800:476',    '1482451200:464',    '1482537600:458',    '1482624000:458',    '1482710400:473',    '1482796800:459',    '1482883200:463',    '1482969600:444',    '1483056000:442',    '1483142400:424',    '1483228800:446',    '1483315200:469',    '1483401600:447',    '1483488000:448',    '1483574400:431',    '1483660800:430',    '1483747200:444',    '1483833600:423',    '1483920000:429',    '1484006400:432',    '1484092800:450',    '1484179200:434',    '1484265600:425',    '1484352000:425',    '1484438400:432',    '1484524800:443',    '1484611200:457',    '1484697600:448',    '1484784000:442',    '1484870400:437',    '1484956800:448',    '1485043200:464',    '1485129600:478',    '1485216000:466',    '1485561600:464',    '1485648000:447',    '1485734400:435',    '1485820800:430',    '1485907200:434',    '1485993600:435',    '1486080000:424',    '1486166400:428',    '1486252800:435',    '1486339200:444',    '1486425600:436',    '1486512000:444',    '1486598400:440',    '1486684800:440',    '1486771200:447',    '1486857600:437',    '1486944000:434',    '1487030400:443',    '1487116800:438',    '1487203200:459',    '1487289600:467',    '1487462400:484',    '1487548800:488',    '1487635200:484',    '1487721600:483',    '1487808000:497',    '1487894400:502',    '1487980800:484',    '1488067200:477',    '1488153600:466',    '1488240000:443',    '1488326400:420',    '1488412800:411',    '1488499200:396',    '1488585600:397',    '1488672000:409',    '1488758400:415',    '1488844800:426',    '1488931200:412',    '1489017600:401',    '1489104000:404',    '1489190400:425',    '1489276800:406',    '1489363200:394',    '1489449600:398',    '1489536000:390',    '1489622400:384',    '1489708800:367',    '1489795200:355',    '1489881600:343',    '1489968000:345',    '1490054400:350',    '1490140800:337',    '1490227200:328',    '1490313600:311',    '1490400000:298',    '1490486400:298',    '1490572800:285',    '1490659200:296',    '1490745600:300',    '1490832000:314',    '1490918400:330',    '1491004800:331',    '1491091200:341',    '1491177600:334',    '1491264000:351',    '1491350400:356',    '1492041600:395',    '1492128000:414',    '1492214400:401',    '1492300800:393',    '1492387200:408',    '1492473600:387',    '1492560000:368',    '1492646400:362',    '1492732800:366',    '1492819200:351',    '1492905600:347',    '1492992000:341',    '1493078400:343',    '1493164800:336',    '1493251200:336',    '1493337600:345',    '1493424000:361',    '1493510400:380',    '1493596800:399',    '1493683200:418',    '1493769600:437',    '1493856000:438',    '1493942400:456',    '1494028800:468',    '1494115200:448',    '1494201600:469',    '1494288000:493',    '1494374400:515',    '1494460800:520',    '1494547200:541',    '1494633600:556',    '1494720000:564',    '1494806400:555',    '1494892800:528',    '1494979200:510',    '1495065600:522',    '1495152000:516',    '1495238400:513',    '1495324800:522',    '1495411200:522',    '1495497600:522',    '1495584000:530',    '1495670400:524',    '1495756800:520',    '1495843200:520',    '1495929600:506',    '1496016000:516',    '1496102400:509',    '1496188800:507',    '1496275200:516',    '1496361600:512',    '1496448000:506',    '1496534400:526',    '1496620800:553',    '1496707200:581',    '1496793600:611',    '1496880000:642',    '1496966400:642',    '1497052800:668',    '1497139200:659',    '1497225600:628',    '1497312000:597',    '1497398400:567',    '1497484800:539',    '1497571200:521',    '1497657600:513',    '1497744000:509',    '1497830400:520',    '1497916800:520',    '1498003200:523',    '1498089600:550',    '1498176000:578',    '1498262400:607',    '1498348800:634',    '1498435200:651',    '1498521600:628',    '1498608000:622',    '1498694400:608',    '1498780800:601',    '1498867200:595',    '1498953600:595',    '1499040000:603',    '1499126400:603',    '1499212800:607',    '1499299200:607',    '1499385600:597',    '1499472000:589',    '1499558400:573',    '1499990400:647',    '1500076800:614',    '1500163200:591',    '1500249600:573',    '1500336000:573',    '1500422400:547',    '1500508800:522',    '1500595200:512',    '1500681600:509',    '1500768000:525',    '1500854400:502',    '1500940800:501',    '1501027200:503',    '1501113600:510',    '1501200000:513',    '1501286400:515',    '1501372800:540',    '1501459200:525',    '1501545600:511',    '1501632000:502',    '1501718400:508',    '1501804800:503',    '1501891200:501',    '1501977600:509',    '1502064000:503',    '1502323200:510',    '1502409600:519',    '1502496000:502',    '1502582400:503',    '1502668800:508',    '1502755200:529',    '1502841600:516',    '1502928000:505',    '1503014400:519',    '1503100800:504',    '1503187200:506',    '1503273600:501',    '1503360000:502',    '1503446400:507',    '1503532800:520',    '1503619200:514',    '1503705600:514',    '1503792000:512',    '1503878400:510',    '1503964800:531',    '1504051200:557',    '1504137600:572',    '1504224000:600',    '1504310400:629',    '1504396800:661',    '1504483200:672',    '1504569600:643',    '1504656000:626',    '1504742400:604',    '1504828800:609',    '1504915200:640',    '1505001600:644',    '1505088000:644',    '1505174400:623',    '1505260800:605',    '1505347200:601',    '1505433600:577',    '1505520000:555',    '1505606400:535',    '1505692800:525',    '1505779200:518',    '1505865600:522',    '1505952000:514',    '1506124800:530',    '1506211200:557',    '1506297600:585',    '1506384000:583',    '1506470400:569',    '1506556800:549',    '1506643200:530',    '1506729600:527',    '1506816000:507',    '1506902400:513',    '1506988800:521',    '1507075200:496',    '1507161600:475',    '1507248000:458',    '1507334400:446',    '1507420800:441',    '1507507200:422',    '1507593600:407',    '1507680000:388',    '1507766400:379',    '1507852800:363',    '1507939200:355',    '1508025600:345',    '1508112000:348',    '1508198400:355',    '1508284800:355',    '1508371200:355',    '1508457600:350',    '1508544000:336',    '1508630400:319',    '1508716800:312',    '1508803200:305',    '1508889600:296',    '1508976000:282',    '1509062400:279',    '1509148800:276',    '1509235200:276',    '1509321600:276',    '1509408000:286',    '1509494400:301',    '1509580800:301',    '1509667200:317',    '1509753600:333',    '1509840000:338',    '1509926400:340',    '1510012800:342',    '1510099200:355',    '1510185600:361',    '1510272000:378',    '1510358400:369',    '1510444800:365',    '1510531200:374',    '1510617600:374',    '1510704000:375',    '1510790400:369',    '1510876800:374',    '1510963200:378',    '1511049600:388',    '1511136000:402',    '1511222400:418',    '1511308800:414',    '1511395200:408',    '1511481600:394',    '1511568000:392',    '1511654400:386',    '1511740800:395',    '1511827200:395',    '1511913600:414',    '1512000000:435',    '1512086400:452',    '1512172800:475',    '1512259200:499',    '1512345600:507',    '1512432000:505',    '1512518400:503',    '1512604800:485',    '1512691200:468',    '1512777600:453',    '1512864000:440',    '1512950400:428',    '1513036800:432',    '1513123200:426',    '1513209600:414',    '1513296000:420',    '1513382400:433',    '1513468800:428',    '1513555200:420',    '1513641600:431',    '1513728000:453',    '1513814400:470',    '1513900800:453',    '1513987200:430',    '1514073600:426',    '1514160000:414',    '1514246400:396',    '1514332800:412',    '1514419200:432',    '1514505600:442',    '1514592000:458',    '1514678400:481',    '1514764800:506',    '1514851200:520',    '1514937600:509',    '1515024000:489',    '1515110400:485',    '1515196800:477',    '1515283200:489',    '1515369600:464',    '1515456000:440',    '1515542400:421',    '1515628800:402',    '1515715200:385',    '1515801600:383',    '1515888000:385',    '1515974400:377',    '1516060800:363',    '1516147200:376',    '1516233600:395',    '1516320000:386',    '1516406400:386',    '1516492800:403',    '1516579200:387',    '1516665600:387',    '1516752000:400',    '1516838400:403',    '1516924800:407',    '1517011200:421',    '1517097600:431',    '1517184000:430',    '1517270400:450',    '1517356800:462',    '1517443200:458',    '1517529600:470',    '1517616000:478',    '1517702400:502',    '1517788800:523',    '1517875200:550',    '1517961600:578',    '1518048000:600',    '1518134400:614',    '1518220800:623',    '1518307200:623',    '1518393600:616',    '1518480000:600',    '1518566400:570',    '1518652800:541',    '1518739200:524',    '1518825600:510',    '1518912000:511',    '1518998400:518',    '1519084800:509',    '1519171200:520',    '1519257600:516',    '1519344000:510',    '1519430400:500',    '1519516800:513',    '1519603200:523',    '1519689600:519',    '1519776000:532',    '1519862400:554',    '1519948800:569',    '1520035200:573',    '1520121600:554',    '1520208000:550',    '1520294400:553',    '1520380800:541',    '1520467200:517',    '1520553600:516',    '1520640000:516',    '1520726400:502',    '1520726400:502',    '1520812800:476',    '1520899200:452',    '1520985600:429',    '1521072000:427',    '1521158400:444',    '1521244800:467',    '1521331200:488',    '1521417600:512',    '1521590400:530',    '1521676800:539',    '1521849600:518',    '1521936000:533',    '1522022400:542',    '1522108800:540',    '1522195200:536',    '1522281600:512',    '1522368000:519',    '1522454400:524',    '1522540800:510',    '1522627200:520',    '1522713600:537',    '1522800000:547',    '1522886400:523',    '1522972800:522',    '1523059200:526',    '1523145600:516',    '1523232000:516',    '1523318400:520',    '1523404800:531',    '1523491200:519',    '1523577600:532',    '1523664000:510',    '1523750400:520',    '1523836800:511',    '1523923200:507',    '1524009600:500',    '1524096000:500',    '1524182400:511',    '1524268800:522',    '1524355200:528',    '1524441600:548',    '1524528000:533',    '1524614400:547',    '1524700800:539',    '1524787200:558',    '1524873600:574',    '1524960000:568',    '1525046400:561',    '1525132800:570',    '1525219200:589',    '1525305600:599',    '1525392000:618',    '1525478400:603',    '1525564800:613',    '1525651200:601',    '1525737600:609',    '1525824000:614',    '1525910400:620',    '1525996800:636',    '1526083200:605',    '1526169600:605',    '1526256000:625',    '1526342400:656',    '1526428800:662',    '1526515200:683',    '1526601600:718',    '1526688000:725',    '1526774400:762',    '1526860800:801',    '1526947200:824',    '1527033600:809',    '1527120000:820',    '1527206400:803',    '1527292800:803',    '1527379200:811',    '1527465600:843',    '1527552000:878',    '1527638400:922',    '1527724800:969',    '1527811200:965',    '1527897600:941',    '1527984000:941',    '1528070400:903',    '1528156800:879',    '1528243200:851',    '1528329600:862',    '1528416000:867',    '1528502400:862',    '1528588800:857',    '1528675200:860',    '1528761600:870',    '1528848000:879',    '1528934400:894',    '1529020800:901',    '1529107200:941',    '1529193600:989',    '1529280000:989',    '1529366400:943',    '1529452800:920',    '1529539200:950',    '1529625600:944',    '1529712000:943',    '1529798400:943',    '1529884800:947',    '1529971200:961',    '1530057600:962',    '1530144000:950',    '1530230400:944',    '1530316800:944',    '1530403200:943',    '1530489600:941',    '1530576000:944',    '1530662400:954',    '1530748800:991',    '1530835200:951',    '1530921600:950',    '1531008000:932',    '1531094400:912',    '1531180800:901',    '1531267200:885',    '1531353600:908',    '1531440000:873',    '1531526400:906',    '1531612800:944',    '1531699200:963',    '1531785600:976',    '1531872000:950',    '1531958400:951',    '1532044800:986',    '1532131200:1002',    '1532217600:1000',    '1532304000:1005',    '1532390400:1000',    '1532476800:1015',    '1532563200:1002',    '1532649600:1010',    '1532736000:998',    '1532822400:949',    '1532908800:910',    '1532995200:938',    '1533081600:965',    '1533168000:1001',    '1533254400:1001',    '1533340800:991',    '1533427200:1014',    '1533513600:969',    '1533600000:922',    '1533686400:901',    '1533772800:917',    '1533859200:922',    '1533945600:921',    '1534032000:944',    '1534118400:929',    '1534291200:940',    '1534464000:970',    '1534550400:1000',    '1534636800:1018',    '1534723200:968',    '1534809600:925',    '1534896000:923',    '1534982400:897',    '1535068800:907',    '1535155200:903',    '1535241600:903',    '1535328000:903',    '1535414400:909',    '1535500800:917',    '1535587200:910',    '1535673600:905',    '1535760000:934',    '1535846400:908',    '1535932800:901',    '1536019200:913',    '1536105600:904',    '1536192000:939',    '1536278400:986',    '1536364800:966',    '1536451200:925',    '1536537600:906',    '1536624000:907',    '1536710400:899',    '1536796800:872',    '1536883200:908',    '1536969600:935',    '1537056000:932',    '1537142400:920',    '1537228800:885',    '1537315200:840',    '1537401600:798',    '1537488000:811',    '1537574400:852',    '1537660800:885',    '1537747200:883',    '1537833600:875',    '1537920000:835',    '1538006400:795',    '1538092800:786',    '1538179200:783',    '1538265600:795',    '1538352000:795',    '1538438400:763',    '1542672000:465',    '1542844800:468',    '1542931200:454',    '1543104000:483',    '1543190400:501',    '1543276800:524',    '1543363200:518',    '1543449600:510',    '1543536000:513',    '1543622400:536',    '1543708800:521',    '1543795200:497',    '1543881600:480',    '1543968000:496',    '1544054400:516',    '1544140800:520',    '1544227200:510',    '1544313600:485',    '1544400000:463',    '1544486400:444',    '1544572800:421',    '1544659200:413',    '1544745600:414',    '1544832000:399',    '1544918400:395',    '1545004800:385',    '1545091200:388',    '1545177600:385',    '1545264000:388',    '1545350400:393',    '1545436800:390',    '1545523200:390',    '1545609600:394',    '1545696000:403',    '1545782400:424',    '1545868800:426',    '1545955200:418',    '1546041600:398',    '1546128000:395',    '1546300800:416',    '1546387200:413',    '1546473600:413',    '1546560000:409',    '1546646400:422',    '1546732800:436',    '1546819200:449',    '1546905600:472',    '1546992000:491',    '1547078400:510',    '1547164800:528',    '1547251200:514',    '1547337600:508',    '1547424000:504',    '1547510400:489',    '1547596800:474',    '1547683200:460',    '1547769600:447',    '1547856000:455',    '1548028800:472',    '1548115200:479',    '1548201600:484',    '1548288000:480',    '1548374400:484',    '1548460800:503',    '1548547200:489',    '1548633600:490',    '1548720000:481',    '1548806400:488',    '1548892800:495',    '1548979200:502',    '1549065600:505',    '1549152000:510',    '1549238400:506',    '1549324800:506',    '1549411200:516',    '1549497600:524',    '1549584000:527',    '1549670400:512',    '1549756800:522',    '1549843200:536',    '1549929600:550',    '1550016000:578',    '1550102400:606',    '1550188800:611',    '1550275200:627',    '1550361600:659',    '1550448000:692',    '1550534400:710',    '1550620800:697',    '1550707200:665',    '1550793600:649',    '1550880000:662',    '1550966400:677',    '1551052800:699',    '1551139200:688',    '1551225600:665',    '1551312000:634',    '1551398400:602',    '1551484800:616',    '1551571200:647',    '1551657600:673',    '1551744000:706',    '1551830400:742',    '1551916800:720',    '1552003200:689',    '1552089600:654',    '1552176000:622',    '1552262400:600',    '1552348800:582',    '1552435200:575',    '1552521600:592',    '1552608000:601',    '1552694400:606',    '1552780800:613',    '1552867200:623',    '1552953600:606',    '1553040000:608',    '1553126400:600',    '1553299200:605',    '1553385600:614',    '1553472000:606',    '1553558400:626',    '1553731200:646',    '1553904000:599',    '1553990400:569',    '1554336000:550',    '1554854400:504',    '1555027200:536',    '1555286400:540',    '1555372800:527',    '1555545600:544',    '1555632000:564',    '1555718400:549',    '1555804800:530',    '1555977600:519',    '1556582400:544',    '1556668800:553',    '1556841600:542',    '1557014400:511',    '1557360000:527',    '1557446400:527',    '1557705600:509',    '1557792000:523',    '1558396800:567',    '1558569600:577',    '1558656000:600',    '1558742400:630',    '1558915200:622',    '1559001600:628',    '1559088000:630',    '1559174400:620',    '1559260800:642',    '1559347200:675',    '1559433600:705',    '1559520000:690',    '1559606400:711',    '1559692800:713',    '1559779200:722',    '1559865600:754',    '1559952000:785',    '1560038400:807',    '1560124800:792',    '1560211200:774',    '1560297600:777',    '1560384000:740',    '1560470400:742',    '1560556800:724',    '1560643200:706',    '1560729600:703',    '1560816000:678',    '1560902400:651',    '1560988800:630',    '1561075200:615',    '1561161600:592',    '1561248000:602',    '1561334400:583',    '1561420800:595',    '1561507200:602',    '1561593600:628',    '1561680000:623',    '1561766400:640',    '1561852800:625',    '1561939200:620',    '1562025600:624',    '1562112000:640',    '1562198400:635',    '1562284800:616',    '1562371200:610',    '1562457600:599',    '1562544000:589',    '1562630400:585',    '1562716800:582',    '1562803200:578',    '1562889600:558',    '1562976000:553',    '1563062400:570',    '1563148800:572',    '1563235200:565',    '1563321600:580',    '1563408000:569',    '1563494400:591',    '1563580800:595',    '1563667200:565',    '1563753600:547',    '1563840000:540',    '1563926400:513',    '1564012800:487',    '1564099200:462',    '1564185600:449' }