Module:Exchange/Zamorak chaps/Data

return { '1427414400:87770',   '1427500800:87791',    '1427587200:88186',    '1427673600:91782',    '1427760000:95463',    '1427846400:98128',    '1427932800:97062',    '1428019200:95553',    '1428105600:95910',    '1428192000:96092',    '1428278400:97370',    '1428364800:99013',    '1428451200:102070',    '1428537600:103990',    '1428624000:105936',    '1428710400:107365',    '1428796800:109949',    '1428883200:111824',    '1428969600:114487',    '1429056000:116490',    '1429142400:117136',    '1429228800:117996',    '1429315200:118604',    '1429401600:120205',    '1429488000:121733',    '1429574400:122631',    '1429660800:123923',    '1429747200:124772',    '1429833600:125149',    '1429920000:127051',    '1430006400:127747',    '1430092800:127771',    '1430179200:128274',    '1430265600:128525',    '1430352000:130169',    '1430438400:130574',    '1430524800:131027',    '1430611200:131674',    '1430697600:131687',    '1430784000:132054',    '1430870400:133866',    '1430956800:133718',    '1431043200:133721',    '1431129600:133428',    '1431216000:133165',    '1431302400:131313',    '1431388800:128122',    '1431475200:122516',    '1431561600:116613',    '1431648000:112408',    '1431734400:109735',    '1431820800:108043',    '1431907200:107894',    '1431993600:108531',    '1432080000:108256',    '1432166400:107108',    '1432252800:106067',    '1432339200:103088',    '1432425600:99977',    '1432512000:97834',    '1432598400:97124',    '1432684800:97862',    '1432771200:98723',    '1432857600:101235',    '1432944000:105148',    '1433030400:110189',    '1433116800:114194',    '1433203200:117511',    '1433289600:121327',    '1433376000:123434',    '1433462400:123687',    '1433548800:122215',    '1433635200:121672',    '1433721600:121808',    '1433808000:120371',    '1433894400:120237',    '1433980800:120884',    '1434067200:121957',    '1434153600:122870',    '1434240000:125437',    '1434326400:129678',    '1434412800:132811',    '1434499200:136258',    '1434585600:136840',    '1434672000:135408',    '1434758400:137426',    '1434844800:136872',    '1434931200:136518',    '1435017600:136967',    '1435104000:137035',    '1435190400:137929',    '1435276800:137875',    '1435363200:136998',    '1435449600:137506',    '1435536000:139252',    '1435622400:139399',    '1435708800:138879',    '1435795200:137733',    '1435881600:137549',    '1435968000:137914',    '1436054400:137878',    '1436140800:135752',    '1436227200:135006',    '1436313600:135845',    '1436400000:134969',    '1436486400:130763',    '1436572800:129969',    '1436659200:128658',    '1436745600:126758',    '1436832000:125853',    '1436918400:124949',    '1437004800:122898',    '1437091200:120994',    '1437177600:121197',    '1437264000:120729',    '1437350400:121201',    '1437436800:120140',    '1437523200:117242',    '1437609600:117532',    '1437696000:118090',    '1437782400:115471',    '1437868800:112677',    '1437955200:110055',    '1438041600:108531',    '1438128000:107756',    '1438214400:109350',    '1438300800:111468',    '1438387200:114115',    '1438473600:115045',    '1438560000:114617',    '1438646400:114757',    '1438732800:114622',    '1438819200:113757',    '1438905600:115496',    '1438992000:115505',    '1439078400:116180',    '1439164800:115719',    '1439251200:116425',    '1439337600:117923',    '1439424000:118345',    '1439510400:119105',    '1439596800:119855',    '1439683200:120370',    '1439769600:121249',    '1439856000:121309',    '1439942400:121097',    '1440028800:122573',    '1440115200:125208',    '1440201600:129711',    '1440288000:135451',    '1440374400:142224',    '1440460800:149276',    '1440547200:156430',    '1440633600:164131',    '1440720000:166140',    '1440806400:163233',    '1440892800:160861',    '1440979200:155636',    '1441065600:149306',    '1441152000:142660',    '1441238400:135821',    '1441324800:129135',    '1441411200:123298',    '1441497600:121077',    '1441584000:118853',    '1441670400:118882',    '1441756800:117036',    '1441843200:116920',    '1441929600:117866',    '1442016000:120813',    '1442102400:126632',    '1442188800:130647',    '1442275200:133829',    '1442361600:137492',    '1442448000:142871',    '1442534400:142228',    '1442620800:139512',    '1442707200:137797',    '1442793600:134805',    '1442880000:131937',    '1442966400:131352',    '1443052800:131673',    '1443139200:133117',    '1443225600:131801',    '1443398400:125725',    '1443484800:124500',    '1443571200:124680',    '1443657600:124060',    '1444089600:125842',    '1444176000:126548',    '1444262400:126260',    '1444348800:126234',    '1444435200:126455',    '1444521600:126477',    '1444608000:126059',    '1444694400:126001',    '1444780800:126468',    '1444867200:126117',    '1444953600:125858',    '1445040000:126879',    '1445126400:126126',    '1445212800:123561',    '1445299200:123245',    '1445385600:123768',    '1445558400:122868',    '1445644800:123012',    '1445731200:121040',    '1445817600:121456',    '1445904000:121419',    '1445990400:122030',    '1446163200:119905',    '1446249600:118163',    '1446336000:116523',    '1446422400:114356',    '1446508800:112390',    '1446595200:111724',    '1446768000:109931',    '1446854400:109656',    '1446940800:109641',    '1447027200:109989',    '1447113600:109861',    '1447200000:109158',    '1447286400:108596',    '1447372800:107969',    '1447459200:107910',    '1447545600:108596',    '1447632000:108899',    '1447718400:108943',    '1447804800:107148',    '1447891200:107567',    '1447977600:108091',    '1448064000:108761',    '1448150400:111787',    '1448236800:112850',    '1448323200:114374',    '1448409600:113897',    '1448496000:112646',    '1448582400:112390',    '1448668800:113551',    '1448755200:113204',    '1448841600:113566',    '1448928000:112506',    '1449014400:113640',    '1449100800:115701',    '1449187200:117381',    '1449273600:117618',    '1449360000:116937',    '1449446400:116822',    '1449532800:115288',    '1449619200:114200',    '1449705600:113936',    '1449792000:114136',    '1449878400:114236',    '1450051200:112973',    '1450137600:111971',    '1450224000:112810',    '1450310400:113089',    '1450396800:112333',    '1450483200:113773',    '1450569600:114249',    '1450656000:113951',    '1450742400:114130',    '1450828800:114799',    '1450915200:116091',    '1451001600:116411',    '1451088000:116439',    '1451174400:115947',    '1451260800:116173',    '1451347200:115829',    '1451433600:115566',    '1451520000:116138',    '1451606400:117780',    '1451692800:119898',    '1451779200:121052',    '1451865600:121932',    '1451952000:122421',    '1452038400:122032',    '1452124800:122248',    '1452211200:123326',    '1452297600:122161',    '1452384000:121475',    '1452470400:121607',    '1452556800:119976',    '1452643200:120277',    '1452729600:119577',    '1452816000:121256',    '1452902400:123049',    '1452988800:124228',    '1453075200:123119',    '1453161600:124215',    '1453248000:123158',    '1453334400:122703',    '1453420800:122260',    '1453507200:122571',    '1453593600:122008',    '1453680000:121397',    '1453766400:121547',    '1453852800:122360',    '1453939200:122554',    '1454025600:122582',    '1454112000:122780',    '1454198400:122769',    '1454284800:122294',    '1454371200:121503',    '1454457600:122095',    '1454544000:122681',    '1454630400:122098',    '1454716800:122005',    '1454803200:122270',    '1454889600:122039',    '1454976000:121924',    '1455062400:121957',    '1455148800:122730',    '1455235200:121736',    '1455321600:123713',    '1455408000:123993',    '1455494400:124232',    '1455580800:122105',    '1455667200:123040',    '1455753600:123018',    '1455840000:123531',    '1455926400:124125',    '1456012800:124668',    '1456099200:123484',    '1456185600:124946',    '1456272000:125283',    '1456358400:122948',    '1456444800:124360',    '1456531200:124229',    '1456617600:124384',    '1456704000:125204',    '1456790400:125306',    '1456876800:123908',    '1456963200:124922',    '1457049600:125240',    '1457136000:124679',    '1457222400:125000',    '1457308800:124722',    '1457395200:124416',    '1457481600:124537',    '1457568000:124771',    '1457654400:125704',    '1457740800:125898',    '1457827200:127176',    '1457913600:127335',    '1458000000:128486',    '1458086400:127455',    '1458172800:129226',    '1458259200:127910',    '1458345600:127360',    '1458432000:127152',    '1458518400:125963',    '1458604800:126844',    '1458691200:126502',    '1458777600:126306',    '1458864000:128401',    '1458950400:126838',    '1459036800:126140',    '1459123200:127345',    '1459209600:126340',    '1459296000:124929',    '1459382400:121950',    '1459468800:120437',    '1459555200:122199',    '1459641600:120925',    '1459728000:122666',    '1459814400:123561',    '1459900800:122453',    '1459987200:122985',    '1460073600:122231',    '1460160000:123505',    '1460246400:123250',    '1460332800:123434',    '1460419200:124827',    '1460505600:123455',    '1460592000:123318',    '1460678400:123194',    '1460764800:123484',    '1460851200:123872',    '1460937600:125466',    '1461024000:128271',    '1461110400:128163',    '1461196800:127872',    '1461283200:125602',    '1461369600:124615',    '1461456000:125816',    '1461542400:126643',    '1461628800:126050',    '1461715200:126515',    '1461801600:126113',    '1461888000:127275',    '1461974400:124948',    '1462060800:125494',    '1462147200:127980',    '1462233600:131235',    '1462320000:131543',    '1462406400:131293',    '1462492800:131418',    '1462579200:132579',    '1462665600:131962',    '1462752000:131395',    '1462838400:129827',    '1462924800:131176',    '1463011200:132482',    '1463097600:133281',    '1463184000:133903',    '1463270400:134500',    '1463356800:136637',    '1463443200:139070',    '1463529600:137172',    '1463616000:137419',    '1463702400:137259',    '1463961600:140565',    '1463961600:140565',    '1464048000:141287',    '1464134400:140423',    '1464220800:141089',    '1464307200:144611',    '1464393600:148521',    '1464480000:154058',    '1464566400:158033',    '1464652800:159812',    '1464739200:161629',    '1464825600:164690',    '1464912000:164408',    '1464998400:166895',    '1465084800:172180',    '1465171200:174014',    '1465257600:173017',    '1465344000:167636',    '1465430400:164803',    '1465516800:162248',    '1465603200:163329',    '1465689600:161841',    '1465776000:161683',    '1465862400:164727',    '1465948800:169036',    '1466035200:172787',    '1466121600:177305',    '1466208000:179541',    '1466294400:181900',    '1466380800:189547',    '1466467200:197303',    '1466553600:207169',    '1466640000:214195',    '1466726400:220696',    '1466812800:224184',    '1466899200:222482',    '1466985600:216257',    '1467072000:208463',    '1467158400:202566',    '1467244800:196678',    '1467331200:197575',    '1467417600:198933',    '1467504000:200735',    '1467590400:198391',    '1467676800:201678',    '1467763200:200619',    '1467849600:201689',    '1467936000:199881',    '1468022400:196528',    '1468108800:198086',    '1468195200:196267',    '1468281600:196057',    '1468368000:192111',    '1468454400:188116',    '1468540800:188425',    '1468627200:191932',    '1468713600:193590',    '1468800000:192720',    '1468886400:191005',    '1469404800:185827',    '1469404800:185827',    '1469491200:182882',    '1469577600:183635',    '1469664000:184202',    '1469750400:183000',    '1469836800:184094',    '1469923200:184049',    '1470009600:184508',    '1470096000:181499',    '1470182400:180059',    '1470268800:172077',    '1470355200:169080',    '1470441600:168434',    '1470528000:164203',    '1470614400:158404',    '1470700800:156852',    '1470787200:158249',    '1470873600:157849',    '1470960000:157471',    '1471046400:158257',    '1471132800:157912',    '1471219200:157539',    '1471305600:155345',    '1471392000:155191',    '1471478400:155218',    '1471564800:152615',    '1471651200:151380',    '1471737600:143811',    '1471824000:136843',    '1471910400:130041',    '1471996800:124861',    '1472083200:122000',    '1472169600:120789',    '1472256000:119808',    '1472428800:115721',    '1472688000:119751',    '1472774400:119087',    '1472860800:116978',    '1472947200:114736',    '1473033600:112555',    '1473120000:112122',    '1473206400:113257',    '1473292800:112634',    '1473379200:111814',    '1473465600:111434',    '1473552000:111037',    '1473638400:111613',    '1473724800:111384',    '1473811200:110445',    '1473897600:111618',    '1473984000:112297',    '1474070400:110477',    '1474156800:111656',    '1474243200:113736',    '1474329600:114757',    '1474416000:113014',    '1474502400:113875',    '1474588800:117104',    '1474675200:117040',    '1474761600:115006',    '1474848000:115592',    '1474934400:118580',    '1475020800:120156',    '1475107200:119625',    '1475193600:118104',    '1475280000:117973',    '1475366400:120277',    '1475452800:121688',    '1475539200:124459',    '1475625600:123885',    '1475712000:125038',    '1475798400:125471',    '1475884800:122873',    '1475971200:123030',    '1476057600:124972',    '1476144000:123700',    '1476230400:127137',    '1476316800:131196',    '1476403200:130886',    '1476489600:130812',    '1476576000:132480',    '1476662400:135065',    '1476748800:138352',    '1476835200:142214',    '1476921600:147456',    '1477008000:152259',    '1477094400:158969',    '1477180800:165455',    '1477267200:167252',    '1477353600:173328',    '1477440000:173736',    '1477526400:175706',    '1477612800:179678',    '1477699200:180461',    '1477785600:185654',    '1477872000:190345',    '1477958400:193123',    '1478044800:189657',    '1478131200:185793',    '1478217600:179625',    '1478304000:180264',    '1478390400:184131',    '1478476800:181991',    '1478563200:174413',    '1478649600:169392',    '1478736000:166076',    '1478822400:161640',    '1478908800:162729',    '1478995200:167878',    '1479081600:169700',    '1479168000:166566',    '1481241600:170008',    '1481241600:170008',    '1481328000:172296',    '1481414400:170468',    '1481500800:172850',    '1481587200:173803',    '1481673600:173157',    '1481760000:172454',    '1481846400:173464',    '1481932800:173294',    '1482019200:173372',    '1482105600:172660',    '1482192000:174710',    '1482278400:179320',    '1482364800:183282',    '1482451200:188472',    '1482537600:194610',    '1482624000:203860',    '1482710400:210612',    '1482796800:218919',    '1482883200:223020',    '1482969600:232287',    '1483056000:237153',    '1483142400:232242',    '1483228800:234919',    '1483315200:236014',    '1483401600:232930',    '1483488000:237738',    '1483574400:239848',    '1483660800:231385',    '1483747200:225732',    '1483833600:214472',    '1483920000:205992',    '1484006400:198721',    '1484092800:188784',    '1484179200:181033',    '1484265600:175856',    '1484352000:170068',    '1484438400:165994',    '1484524800:169512',    '1484611200:171302',    '1484697600:171269',    '1484784000:173756',    '1484870400:174810',    '1484956800:171808',    '1485043200:173331',    '1485129600:176452',    '1485561600:170009',    '1485648000:173165',    '1485734400:176328',    '1485820800:176890',    '1485907200:175744',    '1485993600:175902',    '1486080000:178675',    '1486166400:177742',    '1486252800:175440',    '1486339200:175076',    '1486425600:177681',    '1486512000:179620',    '1486598400:179567',    '1486684800:179445',    '1486771200:178939',    '1486857600:179565',    '1486944000:178173',    '1487030400:178188',    '1487116800:180150',    '1487203200:187037',    '1487289600:193214',    '1487462400:195727',    '1487548800:195113',    '1487635200:196146',    '1487721600:200195',    '1487808000:197851',    '1487894400:193409',    '1487980800:191293',    '1488067200:188429',    '1488153600:186925',    '1488240000:186778',    '1488326400:187793',    '1488412800:188509',    '1488499200:190097',    '1488585600:194925',    '1488672000:198904',    '1488758400:204407',    '1488844800:199788',    '1488931200:197393',    '1489017600:196575',    '1489104000:194945',    '1489190400:197381',    '1489276800:195114',    '1489363200:196073',    '1489449600:199657',    '1489536000:201896',    '1489622400:202606',    '1489708800:203154',    '1489795200:199859',    '1489881600:197855',    '1489968000:193138',    '1490054400:188353',    '1490140800:185366',    '1490227200:183670',    '1490313600:184980',    '1490400000:185568',    '1490486400:184982',    '1490572800:188439',    '1490659200:190650',    '1490745600:192731',    '1490832000:196863',    '1490918400:200361',    '1491004800:202177',    '1491091200:204452',    '1491177600:207315',    '1491264000:206974',    '1491350400:206648',    '1492041600:198641',    '1492128000:198270',    '1492214400:197306',    '1492300800:197330',    '1492387200:199930',    '1492473600:200534',    '1492560000:201376',    '1492646400:202455',    '1492732800:202068',    '1492819200:202341',    '1492905600:201395',    '1492992000:200787',    '1493078400:201192',    '1493164800:201580',    '1493251200:201970',    '1493337600:199330',    '1493424000:200609',    '1493510400:206037',    '1493596800:213675',    '1493683200:218258',    '1493769600:222454',    '1493856000:227710',    '1493942400:225993',    '1494028800:226027',    '1494115200:224751',    '1494201600:224072',    '1494288000:226841',    '1494374400:222582',    '1494460800:213816',    '1494547200:203917',    '1494633600:202110',    '1494720000:202688',    '1494806400:201723',    '1494892800:202671',    '1494979200:199762',    '1495065600:197687',    '1495152000:193787',    '1495238400:186152',    '1495324800:189069',    '1495411200:188735',    '1495497600:188055',    '1495584000:182626',    '1495670400:175690',    '1495756800:173585',    '1495843200:171786',    '1495929600:173187',    '1496016000:178128',    '1496102400:183961',    '1496188800:190545',    '1496275200:197710',    '1496361600:199714',    '1496448000:199260',    '1496534400:203346',    '1496793600:215003',    '1496880000:225754',    '1496966400:235710',    '1497052800:234386',    '1497139200:224654',    '1497225600:213564',    '1497312000:207668',    '1497398400:205749',    '1497484800:199849',    '1497571200:199782',    '1497657600:195679',    '1497744000:198919',    '1497830400:204262',    '1497916800:203846',    '1498003200:204562',    '1498089600:205825',    '1498176000:206323',    '1498262400:206759',    '1498348800:207890',    '1498435200:202686',    '1498521600:198557',    '1498608000:203334',    '1498694400:212666',    '1498780800:208075',    '1498867200:200709',    '1498953600:194491',    '1499040000:192716',    '1499126400:193239',    '1499212800:192066',    '1499299200:195037',    '1499385600:196516',    '1499472000:199521',    '1499558400:208452',    '1499990400:205072',    '1500076800:201679',    '1500163200:197670',    '1500249600:206185',    '1500336000:216204',    '1500422400:222126',    '1500508800:224793',    '1500595200:221281',    '1500681600:218266',    '1500768000:213748',    '1500854400:213592',    '1500940800:215231',    '1501027200:215618',    '1501113600:208887',    '1501200000:203081',    '1501286400:203038',    '1501372800:203326',    '1501459200:205818',    '1501545600:207300',    '1501632000:209474',    '1501718400:214761',    '1501804800:220544',    '1501891200:221346',    '1501977600:220407',    '1502064000:219183',    '1502323200:223784',    '1502409600:225494',    '1502496000:228975',    '1502582400:232082',    '1502668800:232854',    '1502755200:229682',    '1502841600:228363',    '1502928000:226917',    '1503014400:223484',    '1503100800:226119',    '1503187200:230140',    '1503273600:231514',    '1503360000:225163',    '1503446400:226023',    '1503532800:228476',    '1503619200:228056',    '1503705600:228699',    '1503792000:226049',    '1503878400:222186',    '1503964800:221695',    '1504051200:219499',    '1504137600:219085',    '1504224000:216315',    '1504310400:219219',    '1504396800:219336',    '1504483200:218734',    '1504569600:220890',    '1504656000:223834',    '1504742400:226755',    '1504828800:222047',    '1504915200:220575',    '1505001600:224801',    '1505088000:230915',    '1505174400:234023',    '1505260800:230654',    '1505347200:237850',    '1505433600:241271',    '1505520000:244487',    '1505606400:245019',    '1505692800:237227',    '1505779200:228216',    '1505865600:222414',    '1505952000:220098',    '1506038400:218123',    '1506124800:214977',    '1506211200:205909',    '1506297600:201274',    '1506384000:202285',    '1506470400:200657',    '1506556800:202369',    '1506643200:203729',    '1506729600:208874',    '1506816000:213756',    '1506902400:218560',    '1506988800:219406',    '1507075200:222285',    '1507161600:223282',    '1507248000:227773',    '1507334400:232428',    '1507420800:235153',    '1507507200:234508',    '1507593600:234217',    '1507680000:235213',    '1507766400:236932',    '1507852800:236661',    '1507939200:243150',    '1508025600:251406',    '1508112000:252931',    '1508198400:248733',    '1508284800:249980',    '1508371200:248327',    '1508457600:246202',    '1508544000:246204',    '1508630400:242097',    '1508716800:245817',    '1508803200:250089',    '1508889600:250346',    '1508976000:244109',    '1509062400:241595',    '1509148800:245820',    '1509235200:254174',    '1509321600:266063',    '1509408000:275913',    '1509494400:274452',    '1509580800:272482',    '1509667200:271878',    '1509753600:271096',    '1509840000:267806',    '1509926400:264718',    '1510012800:260952',    '1510099200:250893',    '1510185600:247135',    '1510272000:239360',    '1510358400:227827',    '1510444800:219953',    '1510531200:218256',    '1510617600:212151',    '1510704000:209225',    '1510790400:207695',    '1510876800:199384',    '1510963200:191266',    '1511049600:187955',    '1511136000:189630',    '1511222400:194582',    '1511308800:195110',    '1511395200:195410',    '1511481600:192318',    '1511568000:186048',    '1511654400:180068',    '1511740800:178587',    '1511827200:180871',    '1511913600:182140',    '1512000000:184183',    '1512086400:187035',    '1512172800:190834',    '1512259200:186641',    '1512345600:185805',    '1512432000:183029',    '1512518400:182639',    '1512604800:188794',    '1512691200:190105',    '1512777600:189688',    '1512864000:190532',    '1512950400:190935',    '1513036800:190709',    '1513123200:195904',    '1513209600:205230',    '1513296000:210933',    '1513382400:204951',    '1513468800:201944',    '1513555200:201580',    '1513641600:208728',    '1513728000:214801',    '1513814400:218665',    '1513900800:216275',    '1513987200:215384',    '1514073600:213587',    '1514160000:212434',    '1514246400:217592',    '1514332800:228145',    '1514419200:234247',    '1514505600:231141',    '1514592000:238735',    '1514678400:246765',    '1514764800:256585',    '1514851200:259831',    '1514937600:263506',    '1515024000:265693',    '1515110400:266531',    '1515196800:264820',    '1515283200:262065',    '1515369600:272691',    '1515456000:279739',    '1515542400:278643',    '1515628800:275718',    '1515715200:272029',    '1515801600:272116',    '1515888000:265137',    '1515974400:262101',    '1516060800:264518',    '1516147200:261545',    '1516233600:256216',    '1516320000:246881',    '1516406400:235545',    '1516492800:225046',    '1516579200:215761',    '1516665600:211325',    '1516752000:206453',    '1516838400:208864',    '1516924800:210910',    '1517011200:207484',    '1517097600:208329',    '1517184000:208534',    '1517270400:204980',    '1517356800:207818',    '1517529600:211533',    '1517616000:217239',    '1517702400:227011',    '1517788800:234817',    '1517875200:241852',    '1517961600:252360',    '1518048000:264166',    '1518134400:262251',    '1518220800:268066',    '1518307200:266761',    '1518393600:267371',    '1518480000:270482',    '1518566400:265134',    '1518652800:254829',    '1518739200:245395',    '1518825600:244173',    '1518912000:243406',    '1518998400:235910',    '1519084800:236517',    '1519171200:237286',    '1519257600:238383',    '1519344000:237770',    '1519430400:239177',    '1519516800:241733',    '1519603200:239946',    '1519689600:243106',    '1519776000:240258',    '1519862400:237988',    '1519948800:232519',    '1520035200:225287',    '1520121600:219987',    '1520208000:222003',    '1520294400:220875',    '1520380800:214889',    '1520467200:204439',    '1520553600:198973',    '1520640000:193727',    '1520726400:188198',    '1520726400:188198',    '1520812800:185048',    '1520899200:191799',    '1520985600:200229',    '1521072000:199847',    '1521158400:198836',    '1521244800:196045',    '1521331200:194234',    '1521417600:196180',    '1521590400:201548',    '1521676800:204069',    '1521849600:201724',    '1521936000:197129',    '1522108800:197064',    '1522195200:201814',    '1522281600:205427',    '1522368000:208757',    '1522454400:213190',    '1522540800:218762',    '1522627200:227179',    '1522713600:236932',    '1522800000:241819',    '1522886400:244143',    '1522972800:251061',    '1523059200:253981',    '1523232000:258605',    '1523318400:262911',    '1523404800:258395',    '1523491200:253178',    '1523577600:255191',    '1523664000:259036',    '1523750400:265254',    '1523923200:271491',    '1524009600:264746',    '1524096000:264652',    '1524182400:271807',    '1524268800:275922',    '1524355200:274372',    '1524441600:267642',    '1524528000:262299',    '1524614400:266572',    '1524700800:272730',    '1524787200:272079',    '1524873600:262720',    '1524960000:252147',    '1525046400:244566',    '1525132800:247398',    '1525305600:247307',    '1525392000:244248',    '1525478400:248252',    '1525564800:252081',    '1525651200:253235',    '1525737600:253005',    '1525824000:243414',    '1525910400:235580',    '1525996800:224651',    '1526083200:215260',    '1526169600:219894',    '1526256000:226539',    '1526342400:231678',    '1526428800:242135',    '1526515200:252256',    '1526601600:251277',    '1526688000:242806',    '1526774400:245400',    '1526860800:248777',    '1526947200:249983',    '1527033600:254630',    '1527120000:257035',    '1527206400:262697',    '1527292800:264337',    '1527379200:265131',    '1527465600:267193',    '1527552000:276543',    '1527638400:284435',    '1527724800:288821',    '1527811200:293213',    '1527897600:296773',    '1527984000:304614',    '1528070400:313662',    '1528156800:315894',    '1528243200:317347',    '1528329600:316358',    '1528416000:307419',    '1528502400:293814',    '1528588800:279452',    '1528675200:265931',    '1528761600:259142',    '1528848000:252317',    '1528934400:247185',    '1529020800:245907',    '1529107200:240679',    '1529193600:234172',    '1529280000:229131',    '1529366400:223718',    '1529452800:220107',    '1529539200:222142',    '1529625600:227827',    '1529712000:237830',    '1529798400:247587',    '1529884800:249591',    '1529971200:241831',    '1530057600:238892',    '1530144000:238923',    '1530230400:241145',    '1530316800:242290',    '1530403200:246228',    '1530489600:246233',    '1530576000:243958',    '1530662400:246038',    '1530748800:244016',    '1530835200:246098',    '1530921600:247961',    '1531008000:254267',    '1531094400:260486',    '1531180800:270377',    '1531267200:281522',    '1531353600:285026',    '1531440000:280222',    '1531526400:279234',    '1531612800:277563',    '1531699200:270723',    '1531785600:268280',    '1531872000:263306',    '1531958400:266647',    '1532044800:267822',    '1532131200:263309',    '1532217600:255687',    '1532304000:257741',    '1532390400:262879',    '1532476800:261558',    '1532563200:255633',    '1532649600:249929',    '1532736000:248679',    '1532822400:244128',    '1532908800:234487',    '1532995200:228166',    '1533081600:223604',    '1533168000:215801',    '1533254400:211198',    '1533340800:210309',    '1533427200:218713',    '1533513600:226594',    '1533600000:233118',    '1533686400:236793',    '1533772800:235246',    '1533859200:236106',    '1533945600:234001',    '1534032000:231570',    '1534118400:238496',    '1534291200:249164',    '1534464000:252607',    '1534550400:252772',    '1534636800:254753',    '1534723200:251174',    '1534809600:249151',    '1534896000:250971',    '1534982400:247998',    '1535068800:249571',    '1535155200:249561',    '1535241600:247362',    '1535328000:239726',    '1535414400:244497',    '1535500800:240381',    '1535587200:237663',    '1535673600:239651',    '1535760000:241681',    '1535846400:246998',    '1535932800:240651',    '1536019200:245433',    '1536105600:245500',    '1536192000:246050',    '1536278400:243138',    '1536364800:244660',    '1536451200:242657',    '1536537600:241915',    '1536624000:242479',    '1536710400:242441',    '1536796800:247210',    '1536883200:250932',    '1536969600:251272',    '1537056000:253309',    '1537142400:254948',    '1537228800:260209',    '1537315200:266493',    '1537401600:272705',    '1537488000:274238',    '1537574400:270315',    '1537660800:283726',    '1537747200:293500',    '1537833600:293201',    '1537920000:287580',    '1538006400:283911',    '1538092800:277018',    '1538179200:283359',    '1538265600:280470',    '1538352000:280185',    '1538438400:288666',    '1542672000:326540',    '1542844800:349209',    '1542931200:351776',    '1543104000:351208',    '1543190400:360904',    '1543276800:363771',    '1543363200:357784',    '1543449600:353404',    '1543536000:354553',    '1543622400:360693',    '1543708800:368846',    '1543795200:385504',    '1543881600:386782',    '1543968000:388961',    '1544054400:392009',    '1544140800:390142',    '1544313600:377180',    '1544400000:379260',    '1544572800:367759',    '1544659200:359700',    '1544745600:351206',    '1544832000:344185',    '1544918400:351399',    '1545004800:347942',    '1545091200:346370',    '1545177600:351518',    '1545264000:345666',    '1545350400:353150',    '1545436800:349897',    '1545523200:350645',    '1545609600:352871',    '1545696000:355681',    '1545782400:366095',    '1545868800:376892',    '1546041600:388322',    '1546128000:389263',    '1546300800:394956',    '1546387200:389269',    '1546473600:391340',    '1546560000:385305',    '1546646400:381195',    '1546732800:369561',    '1546819200:368026',    '1546905600:361016',    '1546992000:353981',    '1547078400:336564',    '1547164800:333980',    '1547251200:346269',    '1547337600:361591',    '1547424000:379671',    '1547510400:397402',    '1547683200:429288',    '1547856000:445369',    '1548028800:476007',    '1548115200:473792',    '1548201600:468450',    '1548460800:467435',    '1548547200:480211',    '1548633600:489925',    '1548720000:485759',    '1548806400:483873',    '1548892800:489748',    '1548979200:512707',    '1549065600:530198',    '1549152000:522563',    '1549238400:537628',    '1549411200:541638',    '1549497600:542053',    '1549584000:544003',    '1549670400:539103',    '1549756800:549977',    '1549843200:556466',    '1549929600:547945',    '1550016000:538488',    '1550102400:530790',    '1550188800:529582',    '1550275200:520475',    '1550361600:519513',    '1550448000:524295',    '1550534400:520311',    '1550707200:495904',    '1550707200:495904',    '1550793600:479971',    '1550880000:467771',    '1551052800:450415',    '1551139200:441260',    '1551225600:437179',    '1551398400:428068',    '1551484800:421002',    '1551571200:415444',    '1551657600:411558',    '1551744000:409924',    '1551830400:408816',    '1551916800:398098',    '1552003200:392137',    '1552089600:394131',    '1552176000:398272',    '1552262400:407137',    '1552348800:416951',    '1552435200:417155',    '1552521600:409022',    '1552780800:398005',    '1552953600:391123',    '1553212800:407968',    '1553385600:404033',    '1553472000:396582',    '1553644800:399369',    '1553731200:393062',    '1554163200:383127',    '1554249600:381665',    '1554422400:380432',    '1554768000:405023',    '1554940800:417053',    '1555286400:370998',    '1555372800:365278',    '1555459200:359115',    '1555545600:347416',    '1555804800:312813',    '1555891200:305502',    '1555977600:297315',    '1556064000:290698',    '1556150400:280291',    '1556236800:272482',    '1556323200:275846',    '1557100800:257455',    '1557187200:247375',    '1557273600:249371',    '1557360000:241855',    '1557446400:234566',    '1557619200:228842',    '1557619200:228842',    '1557792000:241829',    '1557878400:239250',    '1558051200:235391',    '1558137600:232500',    '1558656000:257925',    '1558742400:259962',    '1558915200:278784',    '1559001600:290103',    '1559174400:313199',    '1559260800:328320',    '1559347200:328793',    '1559433600:332036',    '1559606400:331377',    '1559606400:331377',    '1559692800:333188',    '1559779200:338647',    '1559865600:335984',    '1559952000:331071',    '1560038400:332527',    '1560124800:333177',    '1560211200:328393',    '1560297600:322761',    '1560384000:322569',    '1560470400:323839',    '1560556800:319437',    '1560643200:311388',    '1560729600:316240',    '1560816000:307825',    '1560902400:308789',    '1560988800:305882',    '1561075200:296983',    '1561161600:295969',    '1561248000:290805',    '1561334400:281871',    '1561420800:275706',    '1561593600:267723',    '1561593600:267723',    '1561680000:267474',    '1561766400:274415',    '1561852800:285372',    '1561939200:289476',    '1562025600:299825',    '1562112000:311917',    '1562198400:322534',    '1562284800:322555',    '1562371200:325479',    '1562457600:330991',    '1562544000:334235',    '1562630400:328337',    '1562716800:321437',    '1562803200:318735',    '1562889600:317354',    '1562976000:318816',    '1563062400:314716',    '1563148800:313827',    '1563235200:311314',    '1563321600:313534',    '1563408000:317828',    '1563494400:312309',    '1563580800:313554',    '1563667200:314586',    '1563753600:309742',    '1563840000:302972',    '1563926400:301067',    '1564012800:295850',    '1564099200:302255',    '1564185600:292692',    '1564272000:293041',    '1564358400:299812',    '1564444800:301764',    '1564531200:294889',    '1564617600:288491',    '1564790400:272804',    '1564876800:264594',    '1564963200:262965',    '1565049600:273139',    '1565136000:276717',    '1565222400:285685',    '1565308800:293964',    '1565395200:293121',    '1565481600:305761',    '1565568000:314238',    '1565654400:310333',    '1565827200:311977',    '1565827200:311977',    '1565913600:313843',    '1566000000:318176',    '1566086400:328016',    '1566259200:343065',    '1566432000:341122',    '1566432000:341122',    '1566518400:337466',    '1566604800:336720',    '1566691200:331981',    '1566777600:329156',    '1566864000:324639',    '1566950400:321321',    '1567036800:318173',    '1567123200:310893',    '1567209600:304726',    '1567296000:305926',    '1567382400:299559',    '1567468800:294882',    '1567555200:294863',    '1567641600:294976',    '1567728000:298802',    '1567814400:309950',    '1567900800:307463',    '1567987200:315028',    '1568073600:320235',    '1568160000:323415',    '1568246400:322212',    '1568332800:316040',    '1568419200:313784',    '1568505600:312845',    '1568592000:310138',    '1568764800:298992',    '1568851200:294727',    '1568937600:295661',    '1569024000:294864',    '1569110400:292464',    '1569196800:287704',    '1569283200:292646',    '1569456000:290903',    '1569542400:283607',    '1569628800:279236',    '1569715200:281021',    '1569888000:282154',    '1569888000:282154',    '1570147200:296168',    '1570233600:308985',    '1570320000:314299',    '1570406400:311268',    '1570492800:309701',    '1570579200:310842',    '1570665600:313291',    '1570752000:309850',    '1570924800:309311',    '1570924800:309311',    '1571011200:310251',    '1571097600:310145',    '1571184000:309480',    '1571270400:304357',    '1571356800:302127',    '1571443200:293801',    '1571529600:292588',    '1571702400:289765',    '1571788800:284243',    '1571875200:283171',    '1571961600:281459',    '1572048000:283361',    '1572134400:282164',    '1572220800:285324',    '1572307200:281065',    '1572480000:277351',    '1572480000:277351',    '1572739200:267342',    '1572912000:269471',    '1572998400:271544',    '1573084800:272299',    '1573171200:270330',    '1573344000:259619',    '1573430400:256616',    '1573516800:258026',    '1573603200:254777',    '1573689600:250172',    '1573776000:249711',    '1573862400:242459',    '1573948800:243086',    '1574035200:237620',    '1574121600:238889',    '1574208000:242720',    '1574380800:243232',    '1574467200:245387',    '1574553600:245189',    '1574640000:245226',    '1574726400:246317',    '1574812800:246916',    '1574899200:255444',    '1574985600:253772',    '1575072000:251455',    '1575158400:251756',    '1575331200:266425',    '1575417600:272524',    '1575590400:284237',    '1575590400:284237',    '1575676800:292094',    '1575763200:298705',    '1575849600:302234',    '1575936000:298356',    '1576022400:293918',    '1576108800:296229',    '1576195200:300305',    '1576281600:303902',    '1576368000:312264',    '1576454400:316857',    '1576627200:319720',    '1576800000:321779',    '1576800000:321779',    '1576886400:321569',    '1576972800:320233',    '1577059200:327612',    '1577145600:337912',    '1577232000:345169',    '1577318400:357400',    '1577404800:362368',    '1577491200:368583',    '1577577600:366114' }