Module:Exchange/Asgarnian ale/Data

return { '1427414400:23',   '1427500800:23',    '1427587200:24',    '1427673600:26',    '1427760000:28',    '1427846400:30',    '1427932800:30',    '1428019200:32',    '1428105600:34',    '1428192000:35',    '1428278400:35',    '1428364800:36',    '1428451200:37',    '1428537600:37',    '1428624000:39',    '1428710400:41',    '1428796800:44',    '1428883200:47',    '1428969600:50',    '1429056000:50',    '1429142400:52',    '1429228800:55',    '1429315200:58',    '1429401600:60',    '1429488000:63',    '1429574400:63',    '1429660800:67',    '1429747200:67',    '1429833600:71',    '1429920000:71',    '1430006400:75',    '1430092800:79',    '1430179200:83',    '1430265600:88',    '1430352000:88',    '1430438400:92',    '1430524800:93',    '1430611200:94',    '1430697600:94',    '1430784000:94',    '1430870400:94',    '1430956800:95',    '1431043200:96',    '1431129600:96',    '1431216000:98',    '1431302400:101',    '1431388800:101',    '1431475200:98',    '1431561600:98',    '1431648000:101',    '1431734400:101',    '1431820800:99',    '1431907200:98',    '1431993600:95',    '1432080000:95',    '1432166400:95',    '1432252800:95',    '1432339200:90',    '1432425600:89',    '1432512000:86',    '1432598400:84',    '1432684800:84',    '1432771200:83',    '1432857600:87',    '1432944000:90',    '1433030400:89',    '1433116800:90',    '1433203200:90',    '1433289600:90',    '1433376000:90',    '1433462400:93',    '1433548800:94',    '1433635200:95',    '1433721600:96',    '1433808000:97',    '1433894400:97',    '1433980800:96',    '1434067200:96',    '1434153600:98',    '1434240000:101',    '1434326400:95',    '1434412800:94',    '1434499200:94',    '1434585600:96',    '1434672000:98',    '1434758400:100',    '1434844800:100',    '1434931200:101',    '1435017600:102',    '1435104000:103',    '1435190400:105',    '1435276800:105',    '1435363200:108',    '1435449600:108',    '1435536000:111',    '1435622400:110',    '1435708800:110',    '1435795200:112',    '1435881600:112',    '1435968000:115',    '1436054400:118',    '1436140800:116',    '1436227200:110',    '1436313600:106',    '1436400000:106',    '1436486400:106',    '1436572800:106',    '1436659200:107',    '1436745600:110',    '1436832000:112',    '1436918400:115',    '1437004800:119',    '1437091200:118',    '1437177600:121',    '1437264000:124',    '1437350400:125',    '1437436800:126',    '1437523200:127',    '1437609600:131',    '1437696000:131',    '1437782400:129',    '1437868800:122',    '1437955200:119',    '1438041600:121',    '1438128000:120',    '1438214400:119',    '1438300800:124',    '1438387200:123',    '1438473600:116',    '1438560000:115',    '1438646400:112',    '1438732800:113',    '1438819200:110',    '1438905600:114',    '1438992000:118',    '1439078400:120',    '1439164800:124',    '1439251200:123',    '1439337600:121',    '1439424000:121',    '1439510400:118',    '1439596800:121',    '1439683200:121',    '1439769600:124',    '1439856000:126',    '1439942400:130',    '1440028800:132',    '1440115200:137',    '1440201600:138',    '1440288000:143',    '1440374400:144',    '1440460800:140',    '1440547200:140',    '1440633600:143',    '1440720000:146',    '1440806400:150',    '1440892800:155',    '1440979200:155',    '1441065600:157',    '1441152000:156',    '1441238400:156',    '1441324800:160',    '1441411200:161',    '1441497600:161',    '1441584000:163',    '1441670400:166',    '1441756800:171',    '1441843200:174',    '1441929600:178',    '1442016000:185',    '1442102400:189',    '1442188800:190',    '1442275200:191',    '1442361600:195',    '1442448000:195',    '1442534400:202',    '1442620800:202',    '1442707200:209',    '1442793600:211',    '1442880000:206',    '1442966400:216',    '1443052800:207',    '1443139200:207',    '1443225600:198',    '1443398400:178',    '1443484800:169',    '1443571200:160',    '1443657600:158',    '1444089600:153',    '1444176000:151',    '1444262400:151',    '1444348800:145',    '1444435200:145',    '1444521600:145',    '1444608000:146',    '1444694400:152',    '1444780800:152',    '1444867200:154',    '1444953600:160',    '1445040000:165',    '1445126400:165',    '1445212800:166',    '1445299200:172',    '1445385600:171',    '1445558400:164',    '1445644800:157',    '1445731200:159',    '1445817600:165',    '1445904000:169',    '1445990400:169',    '1446076800:169',    '1446163200:169',    '1446249600:169',    '1446336000:167',    '1446422400:167',    '1446508800:168',    '1446595200:168',    '1446681600:168',    '1446768000:164',    '1446854400:164',    '1446940800:158',    '1447027200:158',    '1447113600:150',    '1447200000:150',    '1447286400:153',    '1447372800:159',    '1447459200:159',    '1447545600:165',    '1447632000:170',    '1447718400:177',    '1447804800:183',    '1447891200:183',    '1447977600:188',    '1448064000:178',    '1448150400:178',    '1448236800:176',    '1448323200:176',    '1448409600:181',    '1448496000:184',    '1448582400:184',    '1448668800:184',    '1448755200:189',    '1448841600:192',    '1448928000:198',    '1449014400:198',    '1449100800:204',    '1449187200:210',    '1449273600:210',    '1449360000:217',    '1449446400:221',    '1449532800:220',    '1449619200:222',    '1449705600:210',    '1449792000:200',    '1449878400:198',    '1449964800:195',    '1450051200:192',    '1450137600:192',    '1450224000:189',    '1450310400:195',    '1450396800:195',    '1450483200:197',    '1450569600:204',    '1450656000:207',    '1450742400:207',    '1450828800:212',    '1450915200:214',    '1451001600:209',    '1451088000:217',    '1451174400:211',    '1451260800:215',    '1451347200:219',    '1451433600:229',    '1451520000:231',    '1451606400:238',    '1451692800:239',    '1451779200:247',    '1451865600:255',    '1451952000:256',    '1452038400:263',    '1452124800:263',    '1452211200:271',    '1452297600:264',    '1452384000:276',    '1452470400:270',    '1452556800:271',    '1452643200:279',    '1452729600:286',    '1452816000:294',    '1452902400:308',    '1452988800:322',    '1453075200:312',    '1453161600:296',    '1453248000:281',    '1453334400:266',    '1453420800:252',    '1453507200:239',    '1453593600:227',    '1453680000:215',    '1453766400:205',    '1453852800:194',    '1453939200:190',    '1454025600:190',    '1454112000:180',    '1454198400:180',    '1454284800:171',    '1454371200:170',    '1454457600:176',    '1454544000:178',    '1454630400:177',    '1454716800:174',    '1454803200:169',    '1454889600:165',    '1454976000:158',    '1455062400:155',    '1455148800:158',    '1455235200:161',    '1455321600:159',    '1455408000:165',    '1455494400:165',    '1455580800:163',    '1455667200:166',    '1455753600:174',    '1455840000:174',    '1455926400:173',    '1456012800:174',    '1456099200:178',    '1456185600:178',    '1456272000:175',    '1456358400:174',    '1456444800:174',    '1456531200:174',    '1456617600:170',    '1456704000:162',    '1456790400:162',    '1456876800:167',    '1456963200:173',    '1457049600:177',    '1457136000:186',    '1457222400:196',    '1457308800:206',    '1457395200:217',    '1457481600:228',    '1457568000:240',    '1457654400:252',    '1457740800:265',    '1457827200:263',    '1457913600:249',    '1458000000:238',    '1458086400:230',    '1458172800:221',    '1458259200:210',    '1458345600:206',    '1458432000:212',    '1458518400:222',    '1458604800:227',    '1458691200:231',    '1458777600:223',    '1458864000:217',    '1458950400:218',    '1459036800:212',    '1459123200:207',    '1459209600:210',    '1459296000:221',    '1459382400:221',    '1459468800:223',    '1459555200:230',    '1459641600:230',    '1459728000:238',    '1459814400:228',    '1459900800:217',    '1459987200:210',    '1460073600:199',    '1460160000:189',    '1460246400:179',    '1460332800:170',    '1460419200:170',    '1460505600:161',    '1460592000:152',    '1460678400:144',    '1460764800:136',    '1460851200:129',    '1460937600:122',    '1461024000:115',    '1461110400:109',    '1461196800:108',    '1461283200:109',    '1461369600:109',    '1461456000:108',    '1461542400:110',    '1461628800:116',    '1461715200:119',    '1461801600:124',    '1461888000:131',    '1461974400:134',    '1462060800:132',    '1462147200:126',    '1462233600:126',    '1462320000:130',    '1462406400:134',    '1462492800:136',    '1462579200:136',    '1462665600:140',    '1462752000:144',    '1462838400:139',    '1462924800:142',    '1463011200:140',    '1463097600:142',    '1463184000:145',    '1463270400:148',    '1463356800:149',    '1463443200:153',    '1463529600:154',    '1463616000:148',    '1463702400:140',    '1463961600:128',    '1463961600:128',    '1464048000:129',    '1464134400:129',    '1464220800:124',    '1464307200:126',    '1464393600:128',    '1464480000:135',    '1464566400:136',    '1464652800:130',    '1464739200:123',    '1464825600:116',    '1464912000:120',    '1464998400:124',    '1465084800:129',    '1465171200:131',    '1465257600:132',    '1465344000:125',    '1465430400:120',    '1465516800:118',    '1465603200:118',    '1465689600:121',    '1465776000:123',    '1465862400:116',    '1465948800:111',    '1466035200:111',    '1466121600:106',    '1466208000:111',    '1466294400:107',    '1466380800:105',    '1466467200:110',    '1466553600:113',    '1466640000:115',    '1466726400:117',    '1466812800:120',    '1466899200:123',    '1466985600:128',    '1467072000:132',    '1467158400:134',    '1467244800:137',    '1467331200:141',    '1467417600:148',    '1467504000:154',    '1467590400:159',    '1467676800:164',    '1467763200:162',    '1467849600:163',    '1467936000:167',    '1468022400:175',    '1468108800:181',    '1468195200:177',    '1468281600:179',    '1468368000:173',    '1468454400:175',    '1468540800:180',    '1468627200:178',    '1468713600:181',    '1468800000:178',    '1468886400:179',    '1469318400:188',    '1469404800:187',    '1469491200:181',    '1469577600:177',    '1469664000:174',    '1469750400:173',    '1469836800:173',    '1469923200:165',    '1470009600:165',    '1470096000:160',    '1470182400:159',    '1470268800:151',    '1470355200:148',    '1470441600:144',    '1470528000:143',    '1470614400:141',    '1470700800:138',    '1470787200:138',    '1470873600:134',    '1470960000:133',    '1471046400:132',    '1471132800:132',    '1471219200:129',    '1471305600:126',    '1471392000:123',    '1471478400:122',    '1471564800:120',    '1471651200:118',    '1471737600:118',    '1471824000:124',    '1471910400:127',    '1471996800:131',    '1472083200:134',    '1472169600:137',    '1472256000:137',    '1472428800:126',    '1472688000:128',    '1472774400:124',    '1472860800:124',    '1472947200:117',    '1473033600:111',    '1473120000:105',    '1473206400:100',    '1473292800:100',    '1473379200:100',    '1473465600:99',    '1473552000:99',    '1473638400:99',    '1473724800:95',    '1473811200:91',    '1473897600:91',    '1473984000:88',    '1474070400:88',    '1474156800:91',    '1474243200:95',    '1474329600:92',    '1474416000:92',    '1474502400:87',    '1474588800:82',    '1474675200:77',    '1474761600:77',    '1474848000:73',    '1474934400:73',    '1475020800:69',    '1475107200:72',    '1475193600:72',    '1475280000:75',    '1475366400:78',    '1475452800:78',    '1475539200:82',    '1475625600:83',    '1475712000:87',    '1475798400:89',    '1475884800:89',    '1475971200:86',    '1476057600:81',    '1476144000:76',    '1476230400:74',    '1476316800:77',    '1476403200:80',    '1476489600:84',    '1476576000:89',    '1476662400:94',    '1476748800:99',    '1476835200:103',    '1476921600:103',    '1477008000:107',    '1477094400:113',    '1477180800:119',    '1477267200:125',    '1477353600:132',    '1477440000:132',    '1477526400:139',    '1477612800:135',    '1477699200:138',    '1477785600:140',    '1477872000:146',    '1477958400:154',    '1478044800:154',    '1478131200:162',    '1478217600:163',    '1478304000:160',    '1478390400:160',    '1478476800:161',    '1478563200:152',    '1478649600:148',    '1478736000:140',    '1478822400:133',    '1478908800:127',    '1478995200:121',    '1479081600:126',    '1479168000:127',    '1479254400:133',    '1481155200:87',    '1481241600:82',    '1481328000:77',    '1481414400:73',    '1481500800:69',    '1481587200:65',    '1481673600:62',    '1481760000:58',    '1481846400:58',    '1481932800:55',    '1482019200:54',    '1482105600:56',    '1482192000:56',    '1482278400:57',    '1482364800:58',    '1482451200:59',    '1482537600:61',    '1482624000:64',    '1482710400:63',    '1482796800:64',    '1482883200:65',    '1482969600:66',    '1483056000:70',    '1483142400:68',    '1483228800:64',    '1483315200:60',    '1483401600:57',    '1483488000:54',    '1483574400:51',    '1483660800:48',    '1483747200:46',    '1483833600:43',    '1483920000:40',    '1484006400:38',    '1484092800:36',    '1484179200:34',    '1484265600:32',    '1484352000:30',    '1484438400:28',    '1484524800:26',    '1484611200:24',    '1484697600:22',    '1484784000:24',    '1484870400:26',    '1484956800:28',    '1485043200:30',    '1485129600:31',    '1485216000:30',    '1485561600:35',    '1485648000:37',    '1485734400:38',    '1485820800:40',    '1485907200:39',    '1485993600:38',    '1486080000:40',    '1486166400:42',    '1486252800:45',    '1486339200:47',    '1486425600:50',    '1486512000:52',    '1486598400:54',    '1486684800:57',    '1486771200:60',    '1486857600:63',    '1486944000:67',    '1487030400:69',    '1487116800:72',    '1487203200:72',    '1487289600:71',    '1487462400:74',    '1487548800:76',    '1487635200:79',    '1487721600:79',    '1487808000:80',    '1487894400:78',    '1487980800:80',    '1488067200:80',    '1488153600:80',    '1488240000:79',    '1488326400:81',    '1488412800:85',    '1488499200:89',    '1488585600:94',    '1488672000:98',    '1488758400:103',    '1488844800:106',    '1488931200:109',    '1489017600:110',    '1489104000:111',    '1489190400:108',    '1489276800:103',    '1489363200:97',    '1489449600:96',    '1489536000:101',    '1489622400:105',    '1489708800:111',    '1489795200:117',    '1489881600:123',    '1489968000:128',    '1490054400:132',    '1490140800:136',    '1490227200:140',    '1490313600:143',    '1490400000:142',    '1490486400:149',    '1490572800:155',    '1490659200:154',    '1490745600:160',    '1490832000:158',    '1490918400:164',    '1491004800:159',    '1491091200:151',    '1491177600:143',    '1491264000:135',    '1491350400:128',    '1491436800:125',    '1492041600:119',    '1492128000:113',    '1492214400:107',    '1492300800:101',    '1492387200:102',    '1492473600:106',    '1492560000:111',    '1492646400:115',    '1492732800:120',    '1492819200:121',    '1492905600:122',    '1492992000:122',    '1493078400:127',    '1493164800:131',    '1493251200:136',    '1493337600:142',    '1493424000:143',    '1493510400:138',    '1493596800:140',    '1493683200:136',    '1493769600:141',    '1493856000:144',    '1493942400:149',    '1494028800:146',    '1494115200:141',    '1494201600:147',    '1494288000:144',    '1494374400:146',    '1494460800:153',    '1494547200:158',    '1494633600:163',    '1494720000:165',    '1494806400:164',    '1494892800:171',    '1494979200:170',    '1495065600:177',    '1495152000:185',    '1495238400:186',    '1495324800:185',    '1495411200:185',    '1495497600:183',    '1495584000:177',    '1495670400:170',    '1495756800:162',    '1495843200:157',    '1495929600:156',    '1496016000:157',    '1496102400:155',    '1496188800:155',    '1496275200:151',    '1496361600:144',    '1496448000:136',    '1496534400:129',    '1496620800:130',    '1496707200:133',    '1496793600:133',    '1496880000:132',    '1496966400:132',    '1497052800:135',    '1497139200:132',    '1497225600:129',    '1497312000:122',    '1497398400:115',    '1497484800:109',    '1497571200:103',    '1497657600:97',    '1497744000:92',    '1497830400:87',    '1497916800:87',    '1498003200:82',    '1498089600:77',    '1498176000:73',    '1498262400:70',    '1498348800:70',    '1498435200:68',    '1498521600:68',    '1498608000:69',    '1498694400:65',    '1498780800:64',    '1498867200:60',    '1498953600:60',    '1499040000:57',    '1499126400:54',    '1499212800:51',    '1499299200:48',    '1499385600:45',    '1499472000:42',    '1499558400:40',    '1499644800:41',    '1499990400:48',    '1500076800:51',    '1500163200:51',    '1500249600:53',    '1500336000:55',    '1500422400:58',    '1500508800:61',    '1500595200:64',    '1500681600:66',    '1500768000:69',    '1500854400:70',    '1500940800:71',    '1501027200:73',    '1501113600:74',    '1501200000:77',    '1501286400:80',    '1501372800:81',    '1501459200:79',    '1501545600:79',    '1501632000:79',    '1501718400:82',    '1501804800:86',    '1501891200:89',    '1501977600:89',    '1502064000:90',    '1502150400:89',    '1502236800:87',    '1502323200:84',    '1502409600:87',    '1502496000:87',    '1502582400:89',    '1502668800:89',    '1502755200:89',    '1502841600:89',    '1502928000:89',    '1503014400:90',    '1503100800:90',    '1503187200:90',    '1503273600:90',    '1503360000:87',    '1503446400:89',    '1503532800:89',    '1503619200:89',    '1503705600:89',    '1503792000:88',    '1503878400:89',    '1503964800:88',    '1504051200:89',    '1504137600:89',    '1504224000:86',    '1504310400:86',    '1504396800:88',    '1504483200:88',    '1504569600:90',    '1504656000:88',    '1504742400:85',    '1504828800:86',    '1504915200:86',    '1505001600:85',    '1505088000:83',    '1505174400:83',    '1505260800:81',    '1505347200:85',    '1505433600:89',    '1505520000:89',    '1505606400:86',    '1505692800:89',    '1505779200:89',    '1505865600:87',    '1505952000:88',    '1506124800:90',    '1506211200:94',    '1506297600:96',    '1506384000:100',    '1506470400:99',    '1506556800:102',    '1506643200:105',    '1506729600:107',    '1506816000:105',    '1506902400:105',    '1506988800:99',    '1507075200:98',    '1507161600:98',    '1507248000:102',    '1507334400:102',    '1507420800:97',    '1507507200:100',    '1507593600:101',    '1507680000:96',    '1507766400:96',    '1507852800:91',    '1507939200:86',    '1508025600:81',    '1508112000:81',    '1508198400:79',    '1508284800:79',    '1508371200:80',    '1508457600:80',    '1508544000:80',    '1508630400:78',    '1508716800:81',    '1508803200:80',    '1508889600:81',    '1508976000:77',    '1509062400:73',    '1509148800:69',    '1509235200:69',    '1509321600:65',    '1509408000:61',    '1509494400:57',    '1509580800:57',    '1509667200:55',    '1509753600:56',    '1509840000:59',    '1509926400:62',    '1510012800:66',    '1510099200:70',    '1510185600:74',    '1510272000:74',    '1510358400:73',    '1510444800:73',    '1510531200:70',    '1510617600:69',    '1510704000:69',    '1510790400:66',    '1510876800:65',    '1510963200:62',    '1511049600:59',    '1511136000:60',    '1511222400:61',    '1511308800:64',    '1511395200:67',    '1511481600:63',    '1511568000:61',    '1511654400:63',    '1511740800:64',    '1511827200:64',    '1511913600:67',    '1512000000:70',    '1512086400:70',    '1512172800:74',    '1512259200:70',    '1512345600:67',    '1512432000:67',    '1512518400:66',    '1512604800:69',    '1512691200:66',    '1512777600:66',    '1512864000:65',    '1512950400:67',    '1513036800:70',    '1513123200:70',    '1513209600:68',    '1513296000:69',    '1513382400:71',    '1513468800:75',    '1513555200:75',    '1513641600:78',    '1513728000:82',    '1513814400:86',    '1513900800:91',    '1513987200:86',    '1514073600:89',    '1514160000:90',    '1514246400:88',    '1514332800:83',    '1514419200:82',    '1514505600:77',    '1514592000:75',    '1514678400:77',    '1514764800:76',    '1514851200:74',    '1514937600:76',    '1515024000:77',    '1515110400:75',    '1515196800:74',    '1515283200:76',    '1515369600:75',    '1515456000:72',    '1515542400:72',    '1515628800:75',    '1515715200:74',    '1515801600:75',    '1515888000:75',    '1515974400:76',    '1516060800:80',    '1516147200:84',    '1516233600:89',    '1516320000:91',    '1516406400:91',    '1516492800:91',    '1516579200:87',    '1516665600:83',    '1516752000:80',    '1516838400:78',    '1516924800:77',    '1517011200:81',    '1517097600:82',    '1517184000:84',    '1517270400:87',    '1517356800:84',    '1517443200:79',    '1517529600:75',    '1517616000:71',    '1517702400:68',    '1517788800:71',    '1517875200:75',    '1517961600:79',    '1518048000:83',    '1518134400:88',    '1518220800:93',    '1518307200:96',    '1518393600:98',    '1518480000:102',    '1518566400:105',    '1518652800:105',    '1518739200:103',    '1518825600:98',    '1518912000:99',    '1518998400:97',    '1519084800:93',    '1519171200:96',    '1519257600:98',    '1519344000:97',    '1519430400:93',    '1519516800:94',    '1519603200:93',    '1519689600:95',    '1519776000:100',    '1519862400:103',    '1519948800:107',    '1520035200:111',    '1520121600:105',    '1520208000:105',    '1520294400:107',    '1520380800:111',    '1520467200:114',    '1520553600:113',    '1520640000:116',    '1520726400:120',    '1520726400:120',    '1520812800:117',    '1520899200:115',    '1520985600:116',    '1521072000:115',    '1521158400:115',    '1521244800:114',    '1521331200:113',    '1521417600:108',    '1521590400:101',    '1521763200:96',    '1521849600:97',    '1521936000:96',    '1522022400:99',    '1522108800:101',    '1522195200:106',    '1522281600:107',    '1522368000:101',    '1522454400:96',    '1522540800:91',    '1522627200:89',    '1522713600:93',    '1522800000:96',    '1522886400:100',    '1522972800:104',    '1523059200:104',    '1523145600:107',    '1523232000:109',    '1523318400:103',    '1523404800:101',    '1523491200:95',    '1523577600:94',    '1523664000:97',    '1523750400:100',    '1523836800:101',    '1523923200:103',    '1524009600:107',    '1524096000:111',    '1524182400:109',    '1524268800:110',    '1524355200:114',    '1524441600:109',    '1524528000:104',    '1524614400:98',    '1524700800:93',    '1524787200:88',    '1524873600:89',    '1524960000:86',    '1525046400:87',    '1525132800:87',    '1525219200:88',    '1525305600:85',    '1525392000:85',    '1525478400:84',    '1525564800:81',    '1525651200:79',    '1525737600:76',    '1525824000:76',    '1525910400:76',    '1525996800:75',    '1526083200:74',    '1526169600:74',    '1526256000:70',    '1526342400:68',    '1526428800:68',    '1526515200:66',    '1526601600:64',    '1526688000:67',    '1526774400:64',    '1526860800:64',    '1526947200:60',    '1527033600:61',    '1527120000:62',    '1527206400:62',    '1527292800:63',    '1527379200:63',    '1527465600:65',    '1527552000:67',    '1527638400:69',    '1527724800:69',    '1527811200:69',    '1527897600:69',    '1527984000:67',    '1528070400:69',    '1528156800:69',    '1528243200:69',    '1528329600:68',    '1528416000:67',    '1528502400:68',    '1528588800:69',    '1528675200:68',    '1528761600:68',    '1528848000:69',    '1528934400:68',    '1529020800:68',    '1529107200:68',    '1529193600:68',    '1529280000:68',    '1529366400:68',    '1529452800:66',    '1529539200:68',    '1529625600:72',    '1529712000:75',    '1529798400:73',    '1529884800:70',    '1529971200:70',    '1530057600:73',    '1530144000:75',    '1530230400:75',    '1530316800:76',    '1530403200:79',    '1530489600:80',    '1530576000:81',    '1530662400:79',    '1530748800:80',    '1530835200:80',    '1530921600:79',    '1531008000:79',    '1531094400:80',    '1531180800:76',    '1531267200:74',    '1531353600:70',    '1531440000:67',    '1531526400:64',    '1531612800:68',    '1531699200:72',    '1531785600:71',    '1531872000:67',    '1531958400:64',    '1532044800:66',    '1532131200:69',    '1532217600:72',    '1532304000:72',    '1532390400:76',    '1532476800:80',    '1532563200:84',    '1532649600:88',    '1532736000:91',    '1532822400:95',    '1532908800:100',    '1532995200:105',    '1533081600:109',    '1533168000:115',    '1533254400:120',    '1533340800:115',    '1533427200:112',    '1533513600:111',    '1533600000:105',    '1533686400:99',    '1533772800:94',    '1533859200:89',    '1533945600:84',    '1534032000:79',    '1534118400:78',    '1534291200:77',    '1534464000:76',    '1534550400:78',    '1534636800:81',    '1534723200:83',    '1534809600:87',    '1534896000:90',    '1534982400:91',    '1535068800:96',    '1535155200:101',    '1535241600:105',    '1535328000:110',    '1535414400:116',    '1535500800:122',    '1535587200:124',    '1535673600:121',    '1535760000:123',    '1535846400:129',    '1535932800:130',    '1536019200:134',    '1536105600:135',    '1536192000:141',    '1536278400:149',    '1536364800:154',    '1536451200:162',    '1536537600:165',    '1536624000:167',    '1536710400:167',    '1536796800:169',    '1536883200:162',    '1536969600:166',    '1537056000:167',    '1537142400:164',    '1537228800:162',    '1537315200:163',    '1537401600:163',    '1537488000:158',    '1537574400:155',    '1537660800:152',    '1537747200:145',    '1537833600:137',    '1537920000:134',    '1538006400:128',    '1538092800:123',    '1538179200:118',    '1538265600:120',    '1538352000:122',    '1538438400:121',    '1541548800:73',    '1542672000:67',    '1542844800:66',    '1542931200:66',    '1543017600:69',    '1543104000:70',    '1543190400:67',    '1543276800:64',    '1543363200:64',    '1543449600:61',    '1543536000:64',    '1543622400:67',    '1543708800:70',    '1543795200:73',    '1543881600:76',    '1543968000:79',    '1544054400:80',    '1544140800:82',    '1544227200:80',    '1544313600:80',    '1544400000:80',    '1544486400:80',    '1544572800:80',    '1544659200:81',    '1544745600:84',    '1544832000:80',    '1544918400:79',    '1545004800:76',    '1545091200:72',    '1545177600:68',    '1545264000:64',    '1545350400:67',    '1545436800:69',    '1545523200:73',    '1545609600:76',    '1545696000:76',    '1545782400:76',    '1545868800:77',    '1545955200:76',    '1546041600:78',    '1546128000:81',    '1546214400:86',    '1546300800:90',    '1546387200:95',    '1546473600:100',    '1546560000:99',    '1546646400:94',    '1546732800:89',    '1546819200:84',    '1546905600:79',    '1546992000:75',    '1547078400:73',    '1547164800:73',    '1547251200:71',    '1547337600:75',    '1547424000:77',    '1547510400:80',    '1547596800:84',    '1547683200:89',    '1547769600:92',    '1547856000:93',    '1548028800:98',    '1548115200:101',    '1548201600:101',    '1548288000:104',    '1548374400:109',    '1548460800:104',    '1548547200:100',    '1548633600:101',    '1548720000:97',    '1548806400:93',    '1548892800:94',    '1548979200:92',    '1549065600:91',    '1549152000:86',    '1549238400:83',    '1549324800:80',    '1549411200:77',    '1549497600:78',    '1549584000:77',    '1549670400:74',    '1549756800:75',    '1549843200:71',    '1549929600:68',    '1550016000:64',    '1550102400:60',    '1550188800:58',    '1550275200:61',    '1550361600:65',    '1550448000:63',    '1550534400:64',    '1550620800:66',    '1550707200:68',    '1550793600:70',    '1550880000:72',    '1550966400:74',    '1551052800:76',    '1551139200:77',    '1551225600:80',    '1551312000:83',    '1551398400:87',    '1551484800:89',    '1551571200:85',    '1551657600:82',    '1551744000:87',    '1551830400:87',    '1551916800:86',    '1552003200:88',    '1552089600:83',    '1552176000:86',    '1552262400:86',    '1552348800:84',    '1552435200:83',    '1552521600:83',    '1552608000:82',    '1552694400:81',    '1552780800:82',    '1552867200:81',    '1552953600:81',    '1553040000:78',    '1553212800:77',    '1553385600:79',    '1553644800:89',    '1553817600:94',    '1553904000:99',    '1554076800:102',    '1554249600:102',    '1554595200:89',    '1554681600:87',    '1554940800:92',    '1555459200:77',    '1555718400:76',    '1555891200:78',    '1556064000:80',    '1556236800:79',    '1556323200:80',    '1556755200:84',    '1556841600:88',    '1556928000:89',    '1557014400:87',    '1557100800:82',    '1557187200:84',    '1557273600:79',    '1557446400:73',    '1557705600:78',    '1557792000:75',    '1557964800:72',    '1558137600:75',    '1558483200:77',    '1558915200:82',    '1559001600:85',    '1559088000:88',    '1559174400:89',    '1559260800:93',    '1559347200:95',    '1559433600:97',    '1559520000:94',    '1559606400:95',    '1559692800:91',    '1559779200:88',    '1559865600:83',    '1559952000:79',    '1560038400:77',    '1560124800:77',    '1560211200:79',    '1560297600:77',    '1560384000:80',    '1560470400:78',    '1560556800:78',    '1560643200:82',    '1560729600:80',    '1560816000:78',    '1560902400:77',    '1560988800:73',    '1561075200:69',    '1561161600:66',    '1561248000:62',    '1561334400:58',    '1561420800:55',    '1561507200:53',    '1561593600:51',    '1561680000:53',    '1561766400:56',    '1561852800:59',    '1561939200:61',    '1562025600:60',    '1562112000:60',    '1562198400:61',    '1562284800:61',    '1562371200:58',    '1562457600:60',    '1562544000:63',    '1562630400:65',    '1562716800:69',    '1562803200:72',    '1562889600:72',    '1562976000:72',    '1563062400:74',    '1563148800:78',    '1563235200:82',    '1563321600:87',    '1563408000:90',    '1563494400:95',    '1563580800:99',    '1563667200:100',    '1563753600:97',    '1563840000:92',    '1563926400:87',    '1564012800:82',    '1564099200:77',    '1564185600:73',    '1564272000:69',    '1564358400:65',    '1564444800:61',    '1564531200:59',    '1564617600:56',    '1564704000:54',    '1564790400:54',    '1564876800:51',    '1564963200:53',    '1565049600:52',    '1565136000:52',    '1565222400:51',    '1565308800:51',    '1565395200:52',    '1565481600:52',    '1565568000:53',    '1565654400:53',    '1565740800:52',    '1565827200:53',    '1565913600:54',    '1566000000:56',    '1566086400:59',    '1566259200:57',    '1566345600:56',    '1566432000:56',    '1566518400:58',    '1566604800:57',    '1566691200:59',    '1566777600:61',    '1566864000:63',    '1566950400:59',    '1567036800:61',    '1567123200:63',    '1567209600:64',    '1567296000:62',    '1567382400:64',    '1567468800:62',    '1567555200:60',    '1567641600:60',    '1567728000:59',    '1567814400:56',    '1567900800:53',    '1567987200:50',    '1568073600:49',    '1568160000:48',    '1568246400:48',    '1568332800:49',    '1568419200:50',    '1568505600:51',    '1568592000:49',    '1568764800:45',    '1568851200:42',    '1568937600:39',    '1569024000:38',    '1569110400:37',    '1569196800:36',    '1569283200:38',    '1569369600:40',    '1569456000:40',    '1569542400:39',    '1569628800:39',    '1569715200:40',    '1569801600:41',    '1569888000:44',    '1569974400:45',    '1570060800:45',    '1570147200:47',    '1570233600:48',    '1570320000:50',    '1570406400:50',    '1570492800:51',    '1570579200:51',    '1570665600:53',    '1570752000:53',    '1570838400:56',    '1570924800:57',    '1571011200:54',    '1571097600:51',    '1571184000:53',    '1571270400:52',    '1571356800:53',    '1571443200:56',    '1571529600:58',    '1571616000:59',    '1571702400:61',    '1571788800:59',    '1571875200:56',    '1571961600:53',    '1572048000:50',    '1572134400:48',    '1572220800:46',    '1572307200:44',    '1572393600:41',    '1572480000:44',    '1572566400:43',    '1572652800:41',    '1572739200:40',    '1572912000:37',    '1572998400:35',    '1573084800:33',    '1573171200:33',    '1573344000:37',    '1573430400:36',    '1573516800:38',    '1573603200:37',    '1573689600:39',    '1573776000:40',    '1573862400:40',    '1573948800:41',    '1574035200:38',    '1574121600:37',    '1574208000:38',    '1574294400:38',    '1574380800:39',    '1574467200:39',    '1574553600:41',    '1574640000:44',    '1574726400:47',    '1574812800:50',    '1574899200:53',    '1574985600:52',    '1575072000:52',    '1575158400:50',    '1575244800:52',    '1575331200:54',    '1575417600:53',    '1575504000:50',    '1575590400:49',    '1575676800:48',    '1575763200:50',    '1575849600:52',    '1575936000:50',    '1576022400:53',    '1576108800:56',    '1576195200:59',    '1576281600:62',    '1576368000:64',    '1576454400:68',    '1576540800:72',    '1576627200:75',    '1576713600:78',    '1576800000:80',    '1576886400:80',    '1576972800:76',    '1577059200:76',    '1577145600:78',    '1577232000:74',    '1577318400:76',    '1577404800:76',    '1577491200:74',    '1577577600:73',    '1577664000:74',    '1577750400:76',    '1577836800:75' }