Module:Exchange/Pure essence/Data

return { '1427414400:13',   '1427500800:12',    '1427587200:12',    '1427673600:12',    '1427760000:13',    '1427846400:14',    '1427932800:14',    '1428019200:14',    '1428105600:14',    '1428192000:13',    '1428278400:13',    '1428364800:13',    '1428451200:13',    '1428537600:13',    '1428624000:13',    '1428710400:13',    '1428796800:13',    '1428883200:13',    '1428969600:12',    '1429056000:12',    '1429142400:12',    '1429228800:12',    '1429315200:12',    '1429401600:12',    '1429488000:11',    '1429574400:11',    '1429660800:11',    '1429747200:11',    '1429833600:11',    '1429920000:11',    '1430006400:11',    '1430092800:11',    '1430179200:11',    '1430265600:11',    '1430352000:11',    '1430438400:11',    '1430524800:11',    '1430611200:11',    '1430697600:11',    '1430784000:11',    '1430870400:11',    '1430956800:11',    '1431043200:11',    '1431129600:11',    '1431216000:11',    '1431302400:11',    '1431388800:11',    '1431475200:11',    '1431561600:11',    '1431648000:11',    '1431734400:11',    '1431820800:11',    '1431907200:11',    '1431993600:11',    '1432080000:11',    '1432166400:11',    '1432252800:11',    '1432339200:11',    '1432425600:11',    '1432512000:11',    '1432598400:10',    '1432684800:10',    '1432771200:10',    '1432857600:10',    '1432944000:10',    '1433030400:10',    '1433116800:10',    '1433203200:10',    '1433289600:10',    '1433376000:10',    '1433462400:10',    '1433548800:10',    '1433635200:10',    '1433721600:10',    '1433808000:10',    '1433894400:10',    '1433980800:10',    '1434067200:9',    '1434153600:9',    '1434240000:8',    '1434326400:8',    '1434412800:7',    '1434499200:7',    '1434585600:7',    '1434672000:8',    '1434758400:8',    '1434844800:8',    '1434931200:8',    '1435017600:8',    '1435104000:8',    '1435190400:8',    '1435276800:8',    '1435363200:8',    '1435449600:8',    '1435536000:8',    '1435622400:8',    '1435708800:7',    '1435795200:7',    '1435881600:7',    '1435968000:7',    '1436054400:7',    '1436140800:7',    '1436227200:7',    '1436313600:7',    '1436400000:8',    '1436486400:7',    '1436572800:7',    '1436659200:7',    '1436745600:7',    '1436832000:7',    '1436918400:7',    '1437004800:7',    '1437091200:7',    '1437177600:7',    '1437264000:7',    '1437350400:7',    '1437436800:7',    '1437523200:7',    '1437609600:8',    '1437696000:8',    '1437782400:8',    '1437868800:9',    '1437955200:9',    '1438041600:9',    '1438128000:8',    '1438214400:8',    '1438300800:8',    '1438387200:8',    '1438473600:8',    '1438560000:8',    '1438646400:8',    '1438732800:8',    '1438819200:8',    '1438905600:8',    '1438992000:8',    '1439078400:8',    '1439164800:8',    '1439251200:8',    '1439337600:8',    '1439424000:8',    '1439510400:8',    '1439596800:8',    '1439683200:8',    '1439769600:8',    '1439856000:8',    '1439942400:8',    '1440028800:9',    '1440115200:8',    '1440201600:9',    '1440288000:9',    '1440374400:9',    '1440460800:9',    '1440547200:9',    '1440633600:9',    '1440720000:9',    '1440806400:9',    '1440892800:9',    '1440979200:9',    '1441065600:9',    '1441152000:9',    '1441238400:9',    '1441324800:9',    '1441411200:9',    '1441497600:9',    '1441584000:9',    '1441670400:9',    '1441756800:9',    '1441843200:9',    '1441929600:10',    '1442016000:11',    '1442102400:12',    '1442188800:13',    '1442275200:14',    '1442361600:15',    '1442448000:16',    '1442534400:17',    '1442620800:18',    '1442707200:18',    '1442793600:17',    '1442880000:16',    '1442966400:15',    '1443052800:14',    '1443139200:14',    '1443225600:13',    '1443398400:12',    '1443484800:11',    '1443571200:10',    '1443657600:10',    '1444089600:10',    '1444176000:10',    '1444262400:10',    '1444348800:10',    '1444435200:10',    '1444521600:10',    '1444608000:10',    '1444694400:10',    '1444780800:10',    '1444867200:10',    '1444953600:10',    '1445040000:10',    '1445126400:11',    '1445212800:11',    '1445299200:11',    '1445385600:12',    '1445558400:13',    '1445644800:13',    '1445731200:13',    '1445817600:13',    '1445904000:13',    '1445990400:13',    '1446163200:13',    '1446249600:13',    '1446336000:13',    '1446422400:13',    '1446508800:13',    '1446595200:13',    '1446681600:13',    '1446768000:13',    '1446854400:13',    '1446940800:12',    '1447027200:12',    '1447113600:12',    '1447200000:12',    '1447286400:12',    '1447372800:12',    '1447459200:12',    '1447545600:12',    '1447632000:12',    '1447718400:12',    '1447804800:12',    '1447891200:11',    '1447977600:11',    '1448064000:11',    '1448150400:11',    '1448236800:11',    '1448323200:11',    '1448409600:11',    '1448496000:11',    '1448582400:11',    '1448668800:11',    '1448755200:11',    '1448841600:11',    '1448928000:11',    '1449014400:11',    '1449100800:11',    '1449187200:11',    '1449273600:11',    '1449360000:11',    '1449446400:11',    '1449532800:11',    '1449619200:11',    '1449705600:11',    '1449792000:11',    '1449878400:11',    '1449964800:11',    '1450051200:11',    '1450137600:11',    '1450224000:11',    '1450310400:11',    '1450396800:11',    '1450483200:11',    '1450569600:11',    '1450656000:11',    '1450742400:11',    '1450828800:11',    '1450915200:11',    '1451001600:11',    '1451088000:11',    '1451174400:12',    '1451260800:11',    '1451347200:11',    '1451433600:11',    '1451520000:12',    '1451606400:11',    '1451692800:11',    '1451779200:11',    '1451865600:11',    '1451952000:11',    '1452038400:11',    '1452124800:11',    '1452211200:10',    '1452297600:10',    '1452384000:10',    '1452470400:10',    '1452556800:10',    '1452643200:10',    '1452729600:10',    '1452816000:10',    '1452902400:10',    '1452988800:10',    '1453075200:10',    '1453161600:10',    '1453248000:10',    '1453334400:10',    '1453420800:10',    '1453507200:10',    '1453593600:9',    '1453680000:9',    '1453766400:9',    '1453852800:9',    '1453939200:9',    '1454025600:9',    '1454112000:9',    '1454198400:9',    '1454284800:9',    '1454371200:9',    '1454457600:9',    '1454544000:9',    '1454630400:9',    '1454716800:8',    '1454803200:8',    '1454889600:8',    '1454976000:8',    '1455062400:8',    '1455148800:8',    '1455235200:8',    '1455321600:8',    '1455408000:8',    '1455494400:8',    '1455580800:8',    '1455667200:8',    '1455753600:8',    '1455840000:8',    '1455926400:8',    '1456012800:8',    '1456099200:8',    '1456185600:8',    '1456272000:8',    '1456358400:8',    '1456444800:8',    '1456531200:8',    '1456617600:8',    '1456704000:8',    '1456790400:8',    '1456876800:8',    '1456963200:8',    '1457049600:9',    '1457136000:9',    '1457222400:9',    '1457308800:8',    '1457395200:8',    '1457481600:8',    '1457568000:9',    '1457654400:9',    '1457740800:9',    '1457827200:9',    '1457913600:9',    '1458000000:9',    '1458086400:9',    '1458172800:9',    '1458259200:10',    '1458345600:9',    '1458432000:10',    '1458518400:10',    '1458604800:10',    '1458691200:10',    '1458777600:10',    '1458864000:10',    '1458950400:10',    '1459036800:10',    '1459123200:10',    '1459209600:10',    '1459296000:10',    '1459382400:10',    '1459468800:10',    '1459555200:10',    '1459641600:10',    '1459728000:10',    '1459814400:10',    '1459900800:10',    '1459987200:10',    '1460073600:10',    '1460160000:10',    '1460246400:10',    '1460332800:10',    '1460419200:10',    '1460505600:10',    '1460592000:10',    '1460678400:10',    '1460764800:10',    '1460851200:10',    '1460937600:10',    '1461024000:10',    '1461110400:10',    '1461196800:10',    '1461283200:10',    '1461369600:10',    '1461456000:10',    '1461542400:10',    '1461628800:10',    '1461715200:10',    '1461801600:10',    '1461888000:10',    '1461974400:10',    '1462060800:10',    '1462147200:10',    '1462233600:10',    '1462320000:10',    '1462406400:10',    '1462492800:10',    '1462579200:10',    '1462665600:10',    '1462752000:10',    '1462838400:10',    '1462924800:10',    '1463011200:10',    '1463097600:9',    '1463184000:9',    '1463270400:9',    '1463356800:9',    '1463443200:9',    '1463529600:9',    '1463616000:10',    '1463702400:10',    '1463961600:10',    '1463961600:10',    '1464048000:10',    '1464134400:10',    '1464220800:11',    '1464307200:12',    '1464393600:12',    '1464480000:12',    '1464566400:12',    '1464652800:12',    '1464739200:12',    '1464825600:12',    '1464912000:12',    '1464998400:12',    '1465084800:12',    '1465171200:12',    '1465257600:13',    '1465344000:13',    '1465430400:13',    '1465516800:13',    '1465603200:13',    '1465689600:14',    '1465776000:14',    '1465862400:14',    '1465948800:14',    '1466035200:14',    '1466121600:14',    '1466208000:14',    '1466294400:14',    '1466380800:14',    '1466467200:14',    '1466553600:14',    '1466640000:14',    '1466726400:14',    '1466812800:14',    '1466899200:14',    '1466985600:14',    '1467072000:14',    '1467158400:14',    '1467244800:14',    '1467331200:14',    '1467417600:14',    '1467504000:14',    '1467590400:14',    '1467676800:14',    '1467763200:14',    '1467849600:14',    '1467936000:14',    '1468022400:14',    '1468108800:14',    '1468195200:14',    '1468281600:14',    '1468368000:14',    '1468454400:14',    '1468540800:15',    '1468627200:15',    '1468713600:15',    '1468800000:15',    '1468886400:15',    '1469318400:16',    '1469404800:16',    '1469491200:16',    '1469577600:16',    '1469664000:16',    '1469750400:16',    '1469836800:16',    '1469923200:16',    '1470009600:16',    '1470096000:16',    '1470182400:16',    '1470268800:16',    '1470355200:16',    '1470441600:16',    '1470528000:16',    '1470614400:16',    '1470700800:16',    '1470787200:16',    '1470873600:16',    '1470960000:17',    '1471046400:16',    '1471132800:16',    '1471219200:16',    '1471305600:16',    '1471392000:16',    '1471478400:15',    '1471564800:14',    '1471651200:13',    '1471737600:12',    '1471824000:12',    '1471910400:12',    '1471996800:12',    '1472083200:12',    '1472169600:12',    '1472256000:12',    '1472428800:12',    '1472688000:12',    '1472774400:12',    '1472860800:12',    '1472947200:12',    '1473033600:12',    '1473120000:12',    '1473206400:12',    '1473292800:12',    '1473379200:12',    '1473465600:12',    '1473552000:12',    '1473638400:12',    '1473724800:12',    '1473811200:11',    '1473897600:11',    '1473984000:10',    '1474070400:10',    '1474156800:9',    '1474243200:8',    '1474329600:7',    '1474416000:7',    '1474502400:7',    '1474588800:8',    '1474675200:8',    '1474761600:9',    '1474848000:10',    '1474934400:11',    '1475020800:11',    '1475107200:11',    '1475193600:11',    '1475280000:11',    '1475366400:11',    '1475452800:11',    '1475539200:11',    '1475625600:11',    '1475712000:11',    '1475798400:11',    '1475884800:11',    '1475971200:11',    '1476057600:11',    '1476144000:11',    '1476230400:11',    '1476316800:11',    '1476403200:12',    '1476489600:12',    '1476576000:12',    '1476662400:11',    '1476748800:11',    '1476835200:11',    '1476921600:11',    '1477008000:10',    '1477094400:10',    '1477180800:10',    '1477267200:9',    '1477353600:9',    '1477440000:9',    '1477526400:9',    '1477612800:9',    '1477699200:9',    '1477785600:9',    '1477872000:9',    '1477958400:9',    '1478044800:9',    '1478131200:9',    '1478217600:9',    '1478304000:9',    '1478390400:9',    '1478476800:9',    '1478563200:9',    '1478649600:9',    '1478736000:9',    '1478822400:9',    '1478908800:9',    '1478995200:9',    '1479081600:9',    '1479168000:9',    '1481241600:9',    '1481241600:9',    '1481328000:9',    '1481414400:9',    '1481500800:9',    '1481587200:9',    '1481673600:9',    '1481760000:9',    '1481846400:8',    '1481932800:8',    '1482019200:8',    '1482105600:8',    '1482192000:8',    '1482278400:8',    '1482364800:8',    '1482451200:8',    '1482537600:8',    '1482624000:8',    '1482710400:8',    '1482796800:8',    '1482883200:8',    '1482969600:8',    '1483056000:8',    '1483142400:8',    '1483228800:8',    '1483315200:8',    '1483401600:8',    '1483488000:8',    '1483574400:8',    '1483660800:8',    '1483747200:8',    '1483833600:8',    '1483920000:8',    '1484006400:8',    '1484092800:7',    '1484179200:7',    '1484265600:7',    '1484352000:7',    '1484438400:7',    '1484524800:7',    '1484611200:7',    '1484697600:7',    '1484784000:7',    '1484870400:7',    '1484956800:7',    '1485043200:7',    '1485129600:7',    '1485561600:7',    '1485648000:7',    '1485734400:7',    '1485820800:7',    '1485907200:7',    '1485993600:7',    '1486080000:7',    '1486166400:7',    '1486252800:7',    '1486339200:7',    '1486425600:7',    '1486512000:7',    '1486598400:7',    '1486684800:7',    '1486771200:6',    '1486857600:6',    '1486944000:6',    '1487030400:6',    '1487116800:6',    '1487203200:6',    '1487289600:6',    '1487462400:6',    '1487548800:6',    '1487635200:6',    '1487721600:6',    '1487808000:6',    '1487894400:6',    '1487980800:6',    '1488067200:6',    '1488153600:6',    '1488240000:6',    '1488326400:6',    '1488412800:6',    '1488499200:6',    '1488585600:6',    '1488672000:6',    '1488758400:6',    '1488844800:6',    '1488931200:6',    '1489017600:6',    '1489104000:6',    '1489190400:6',    '1489276800:6',    '1489363200:6',    '1489449600:6',    '1489536000:6',    '1489622400:6',    '1489708800:5',    '1489795200:5',    '1489881600:5',    '1489968000:4',    '1490054400:4',    '1490140800:4',    '1490227200:4',    '1490313600:4',    '1490400000:4',    '1490486400:4',    '1490572800:4',    '1490659200:4',    '1490745600:4',    '1490832000:4',    '1490918400:4',    '1491004800:4',    '1491091200:4',    '1491177600:4',    '1491264000:4',    '1491350400:4',    '1492041600:4',    '1492128000:5',    '1492214400:4',    '1492300800:4',    '1492387200:4',    '1492473600:4',    '1492560000:4',    '1492646400:4',    '1492732800:4',    '1492819200:4',    '1492905600:4',    '1492992000:4',    '1493078400:4',    '1493164800:4',    '1493251200:5',    '1493337600:4',    '1493424000:4',    '1493510400:4',    '1493596800:4',    '1493683200:4',    '1493769600:5',    '1493856000:4',    '1493942400:4',    '1494028800:4',    '1494115200:4',    '1494201600:4',    '1494288000:4',    '1494374400:5',    '1494460800:5',    '1494547200:5',    '1494633600:5',    '1494720000:5',    '1494806400:5',    '1494892800:5',    '1494979200:5',    '1495065600:5',    '1495152000:5',    '1495238400:5',    '1495324800:5',    '1495411200:5',    '1495497600:5',    '1495584000:5',    '1495670400:5',    '1495756800:5',    '1495843200:5',    '1495929600:5',    '1496016000:5',    '1496102400:5',    '1496188800:5',    '1496275200:6',    '1496361600:6',    '1496448000:6',    '1496534400:6',    '1496793600:6',    '1496880000:6',    '1496966400:6',    '1497052800:6',    '1497139200:6',    '1497225600:6',    '1497312000:6',    '1497398400:6',    '1497484800:6',    '1497571200:6',    '1497657600:6',    '1497744000:6',    '1497830400:6',    '1497916800:6',    '1498003200:6',    '1498089600:6',    '1498176000:6',    '1498262400:6',    '1498348800:6',    '1498435200:6',    '1498521600:6',    '1498608000:6',    '1498694400:6',    '1498780800:6',    '1498867200:6',    '1498953600:6',    '1499040000:6',    '1499126400:6',    '1499212800:6',    '1499299200:6',    '1499385600:6',    '1499472000:6',    '1499558400:6',    '1499990400:6',    '1500076800:6',    '1500163200:6',    '1500249600:6',    '1500336000:6',    '1500422400:6',    '1500508800:6',    '1500595200:6',    '1500681600:6',    '1500768000:6',    '1500854400:6',    '1500940800:6',    '1501027200:6',    '1501113600:6',    '1501200000:6',    '1501286400:6',    '1501372800:6',    '1501459200:6',    '1501545600:6',    '1501632000:6',    '1501718400:6',    '1501804800:6',    '1501891200:6',    '1501977600:6',    '1502064000:6',    '1502323200:6',    '1502409600:6',    '1502496000:6',    '1502582400:6',    '1502668800:6',    '1502755200:6',    '1502841600:6',    '1502928000:6',    '1503014400:6',    '1503100800:6',    '1503187200:6',    '1503273600:6',    '1503446400:6',    '1503532800:6',    '1503619200:6',    '1503705600:6',    '1503792000:6',    '1503878400:6',    '1503964800:6',    '1504051200:6',    '1504137600:6',    '1504224000:6',    '1504310400:6',    '1504396800:6',    '1504483200:6',    '1504569600:6',    '1504656000:6',    '1504742400:6',    '1504828800:6',    '1504915200:6',    '1505001600:6',    '1505088000:6',    '1505174400:6',    '1505260800:6',    '1505347200:6',    '1505433600:6',    '1505520000:6',    '1505606400:6',    '1505692800:6',    '1505865600:6',    '1505952000:6',    '1506038400:6',    '1506124800:6',    '1506211200:6',    '1506297600:6',    '1506384000:6',    '1506470400:6',    '1506556800:6',    '1506643200:6',    '1506729600:6',    '1506816000:6',    '1506902400:6',    '1506988800:6',    '1507075200:6',    '1507161600:6',    '1507248000:6',    '1507334400:6',    '1507420800:6',    '1507507200:6',    '1507593600:6',    '1507680000:6',    '1507766400:6',    '1507852800:6',    '1507939200:6',    '1508025600:6',    '1508112000:6',    '1508198400:6',    '1508284800:6',    '1508371200:6',    '1508457600:6',    '1508544000:6',    '1508630400:6',    '1508716800:6',    '1508803200:6',    '1508889600:6',    '1508976000:6',    '1509062400:6',    '1509148800:6',    '1509235200:6',    '1509321600:6',    '1509408000:6',    '1509494400:6',    '1509580800:6',    '1509667200:6',    '1509753600:6',    '1509840000:6',    '1509926400:5',    '1510012800:5',    '1510099200:5',    '1510185600:5',    '1510272000:5',    '1510358400:5',    '1510444800:5',    '1510531200:5',    '1510617600:5',    '1510704000:5',    '1510790400:5',    '1510876800:5',    '1510963200:5',    '1511049600:5',    '1511136000:5',    '1511222400:5',    '1511308800:5',    '1511395200:5',    '1511481600:5',    '1511568000:5',    '1511654400:5',    '1511740800:5',    '1511827200:5',    '1511913600:5',    '1512000000:5',    '1512086400:5',    '1512172800:5',    '1512259200:5',    '1512345600:5',    '1512432000:5',    '1512518400:5',    '1512604800:5',    '1512691200:5',    '1512777600:5',    '1512864000:5',    '1512950400:5',    '1513036800:5',    '1513123200:5',    '1513296000:5',    '1513382400:5',    '1513468800:5',    '1513555200:5',    '1513641600:5',    '1513728000:5',    '1513814400:5',    '1513900800:5',    '1513987200:5',    '1514073600:5',    '1514160000:5',    '1514246400:5',    '1514332800:5',    '1514419200:5',    '1514505600:5',    '1514592000:5',    '1514678400:5',    '1514764800:5',    '1514851200:5',    '1514937600:5',    '1515024000:5',    '1515110400:5',    '1515196800:5',    '1515283200:5',    '1515369600:5',    '1515456000:5',    '1515542400:5',    '1515628800:5',    '1515715200:5',    '1515801600:5',    '1515888000:5',    '1515974400:5',    '1516060800:5',    '1516147200:5',    '1516233600:5',    '1516320000:5',    '1516406400:5',    '1516492800:5',    '1516579200:5',    '1516665600:5',    '1516752000:5',    '1516838400:5',    '1516924800:5',    '1517011200:5',    '1517097600:5',    '1517184000:5',    '1517270400:5',    '1517443200:5',    '1517529600:5',    '1517616000:5',    '1517702400:5',    '1517788800:5',    '1517875200:5',    '1517961600:5',    '1518048000:5',    '1518134400:5',    '1518220800:5',    '1518307200:5',    '1518393600:5',    '1518566400:5',    '1518652800:5',    '1518739200:5',    '1518825600:5',    '1518912000:5',    '1518998400:5:484.0',    '1519084800:5:497.9',    '1519171200:5:494.0',    '1519257600:5:503.8',    '1519344000:5:547.2',    '1519430400:5:572.0',    '1519516800:5:522.9',    '1519603200:5:574.5',    '1519689600:5:479.5',    '1519776000:5:516.7',    '1519862400:5:555.6',    '1519948800:5:559.8',    '1520035200:5:594.5',    '1520121600:5:525.5',    '1520208000:5:556.8',    '1520294400:5:561.4',    '1520380800:5:546.4',    '1520467200:5:598.2',    '1520553600:5:482.2',    '1520640000:5:571.7',    '1520726400:5:547.0',    '1520726400:5:535.6',    '1520812800:5:542.8',    '1520899200:5:546.3',    '1520985600:5:536.5',    '1521072000:5:438.2',    '1521158400:5:399.4',    '1521244800:5:375.2',    '1521331200:5:424.2',    '1521417600:5:424.8',    '1521504000:5:386.0',    '1521590400:5:407.0',    '1521676800:5:363.1',    '1521849600:5:412.0',    '1521936000:5:374.3',    '1522108800:5:427.5',    '1522195200:5:524.4',    '1522281600:5:571.2',    '1522368000:5:622.6',    '1522454400:5:625.8',    '1522540800:5:613.6',    '1522627200:5:581.6',    '1522713600:5:513.4',    '1522800000:5:482.2',    '1522886400:5:460.5',    '1522972800:5:384.5',    '1523059200:5:425.2',    '1523232000:4:416.8',    '1523318400:5:503.5',    '1523404800:4:467.3',    '1523491200:4:501.0',    '1523577600:4:480.2',    '1523664000:4:530.5',    '1523750400:4:551.4',    '1523836800:4:327.6',    '1523923200:4:286.1',    '1524009600:4:322.5',    '1524096000:4:359.8',    '1524182400:5:424.2',    '1524268800:4:485.5',    '1524355200:4:527.3',    '1524441600:4:460.8',    '1524528000:4:538.7',    '1524614400:4:501.9',    '1524700800:4:589.3',    '1524787200:4:561.6',    '1524873600:4:536.3',    '1524960000:4:532.5',    '1525046400:4:487.7',    '1525132800:4:501.3',    '1525219200:5:511.4',    '1525305600:5:385.3',    '1525392000:4:444.8',    '1525478400:4:415.9',    '1525564800:4:467.0',    '1525651200:4:486.3',    '1525737600:4:488.5',    '1525824000:4:472.2',    '1525910400:4:500.4',    '1525996800:4:579.8',    '1526083200:4:583.1',    '1526169600:4:541.4',    '1526256000:4:544.8',    '1526342400:4:453.1',    '1526428800:4:456.5',    '1526515200:4:538.1',    '1526601600:4:508.0',    '1526688000:4:556.0',    '1526774400:4:552.4',    '1526860800:4:531.7',    '1526947200:4:565.9',    '1527033600:5:542.6',    '1527120000:4:526.6',    '1527206400:4:563.3',    '1527292800:4:508.8',    '1527379200:4:536.3',    '1527465600:4:444.2',    '1527552000:4:455.2',    '1527638400:4:511.3',    '1527724800:4:473.8',    '1527811200:4:471.7',    '1527897600:4:495.5',    '1527984000:4:509.7',    '1528070400:4:521.3',    '1528156800:4:583.1',    '1528243200:4:609.6',    '1528329600:4:603.8',    '1528416000:4:607.3',    '1528502400:4:651.2',    '1528588800:4:556.6',    '1528675200:4:460.0',    '1528761600:4:450.4',    '1528848000:4:415.0',    '1528934400:4:460.5',    '1529020800:4:403.0',    '1529107200:4:470.1',    '1529193600:4:501.5',    '1529280000:4:414.9',    '1529366400:4:448.8',    '1529452800:4:449.2',    '1529539200:4:373.9',    '1529625600:4:464.8',    '1529712000:4:497.0',    '1529798400:4:461.6',    '1529884800:4:537.5',    '1529971200:4:527.4',    '1530057600:4:505.1',    '1530144000:4:555.5',    '1530230400:4:529.9',    '1530316800:5:496.2',    '1530403200:4:560.3',    '1530489600:4:491.4',    '1530576000:4:457.2',    '1530662400:4:490.6',    '1530748800:4:351.2',    '1530835200:4:302.1',    '1530921600:4:419.6',    '1531008000:4:423.4',    '1531094400:4:465.6',    '1531180800:4:488.9',    '1531267200:4:466.5',    '1531353600:4:509.1',    '1531440000:4:559.0',    '1531526400:4:539.0',    '1531612800:4:587.3',    '1531699200:4:577.1',    '1531785600:4:476.4',    '1531872000:4:525.7',    '1531958400:4:538.9',    '1532044800:4:580.7',    '1532131200:4:559.2',    '1532217600:4:552.8',    '1532304000:4:607.6',    '1532390400:4:499.4',    '1532476800:4:441.7',    '1532563200:4:512.7',    '1532649600:4:551.8',    '1532736000:4:585.9',    '1532822400:4:525.3',    '1532908800:4:486.4',    '1532995200:4:522.8',    '1533081600:4:510.7',    '1533168000:4:540.1',    '1533254400:4:330.6',    '1533340800:4:393.6',    '1533427200:4:472.4',    '1533513600:4:401.8',    '1533600000:4:409.3',    '1533686400:4:470.7',    '1533772800:4:558.4',    '1533859200:4:481.7',    '1533945600:4:499.2',    '1534032000:4:442.0',    '1534118400:4:538.8',    '1534291200:4:496.6',    '1534464000:4:481.7',    '1534550400:4:562.1',    '1534636800:4:525.9',    '1534723200:4:499.7',    '1534809600:4:499.0',    '1534896000:4:483.2',    '1534982400:4:500.1',    '1535068800:4:512.7',    '1535155200:4:471.4',    '1535241600:4:540.6',    '1535328000:4:422.9',    '1535414400:4:495.8',    '1535500800:4:552.4',    '1535587200:4:506.1',    '1535673600:4:524.6',    '1535760000:4:550.2',    '1535846400:4:540.1',    '1535932800:4:548.8',    '1536019200:4:444.9',    '1536105600:4:571.6',    '1536192000:4:481.1',    '1536278400:4:488.7',    '1536364800:4:404.6',    '1536451200:4:495.1',    '1536537600:4:488.3',    '1536624000:4:316.9',    '1536710400:4:337.6',    '1536796800:4:421.7',    '1536883200:4:447.9',    '1536969600:4:434.0',    '1537056000:4:452.5',    '1537142400:4:444.1',    '1537228800:4:473.5',    '1537315200:4:512.7',    '1537401600:4:485.6',    '1537488000:4:508.3',    '1537574400:4:460.2',    '1537660800:4:462.9',    '1537747200:4:395.4',    '1537833600:4:481.5',    '1537920000:4:438.2',    '1538006400:4:403.5',    '1538092800:4:376.2',    '1538179200:4:424.4',    '1538265600:4:373.5',    '1538352000:4:435.6',    '1538438400:4:426.7',    '1542672000:4:620.2',    '1542844800:4:716.7',    '1542931200:4:667.2',    '1543104000:4:697.8',    '1543190400:4:620.2',    '1543276800:5:552.9',    '1543363200:5:592.8',    '1543449600:4:594.4',    '1543536000:4:614.4',    '1543622400:4:599.2',    '1543708800:4:699.7',    '1543795200:4:655.4',    '1543881600:4:659.0',    '1543968000:4:647.6',    '1544054400:4:640.0',    '1544140800:4:681.9',    '1544227200:4:649.3',    '1544313600:4:735.4',    '1544400000:4:780.4',    '1544486400:4:759.3',    '1544572800:4:722.3',    '1544659200:4:712.2',    '1544745600:4:764.0',    '1544832000:4:719.2',    '1544918400:4:774.3',    '1545004800:4:614.0',    '1545091200:4:667.5',    '1545177600:4:658.9',    '1545264000:4:644.6',    '1545350400:4:656.0',    '1545436800:4:661.6',    '1545523200:4:759.6',    '1545609600:4:801.1',    '1545696000:4:731.6',    '1545782400:4:746.3',    '1545868800:4:756.7',    '1546041600:4:796.2',    '1546128000:4:762.0',    '1546300800:4:785.7',    '1546387200:4:832.6',    '1546473600:4:768.3',    '1546560000:4:823.2',    '1546646400:4:758.2',    '1546732800:4:792.9',    '1546819200:4:616.6',    '1546905600:5:662.4',    '1546992000:5:648.8',    '1547078400:5:632.4',    '1547164800:4:633.9',    '1547251200:4:632.9',    '1547337600:4:655.1',    '1547424000:4:701.0',    '1547510400:4:713.8',    '1547596800:4:712.6',    '1547683200:4:698.5',    '1547769600:4:737.1',    '1547856000:4:721.6',    '1548028800:4:704.2',    '1548115200:4:694.5',    '1548201600:4:710.0',    '1548460800:4:683.5',    '1548547200:4:792.6',    '1548633600:4:678.8',    '1548720000:4:650.3',    '1548806400:5:777.3',    '1548892800:4:802.7',    '1548979200:4:795.2',    '1549065600:4:806.6',    '1549152000:4:813.4',    '1549238400:4:728.0',    '1549324800:4:696.0',    '1549411200:4:698.7',    '1549497600:4:747.1',    '1549584000:4:682.1',    '1549670400:4:728.4',    '1549756800:4:815.9',    '1549843200:4:783.0',    '1549929600:4:715.8',    '1550016000:4:777.5',    '1550102400:4:657.5',    '1550188800:4:671.5',    '1550275200:4:695.7',    '1550361600:4:832.8',    '1550448000:4:711.7',    '1550534400:4:743.6',    '1550620800:4:825.7',    '1550707200:4:828.9',    '1550793600:4:762.1',    '1550880000:4:755.5',    '1551052800:4:768.8',    '1551139200:4:784.1',    '1551225600:4:786.3',    '1551398400:4:740.4',    '1551484800:4:741.2',    '1551571200:4:738.3',    '1551657600:4:708.3' }