Module:Exchange/Zamorakian spear/Data

return { '1427414400:6706387',   '1427500800:6706387',    '1427587200:6721435',    '1427673600:6721435',    '1427760000:6669862',    '1427846400:6669862',    '1427932800:6655166',    '1428019200:6655166',    '1428105600:6775701',    '1428192000:6775701',    '1428278400:7006963',    '1428364800:7006963',    '1428451200:7101530',    '1428537600:7101530',    '1428624000:7101530',    '1428710400:7074894',    '1428796800:7074894',    '1428883200:7313733',    '1428969600:7313733',    '1429056000:7419388',    '1429142400:7419388',    '1429228800:7467656',    '1429315200:7467656',    '1429401600:7544006',    '1429488000:7544006',    '1429574400:7833749',    '1429660800:7833749',    '1429747200:7951999',    '1429833600:8118603',    '1429920000:8118603',    '1430006400:8433834',    '1430092800:8433834',    '1430179200:8689635',    '1430265600:8425497',    '1430352000:8425497',    '1430438400:8577932',    '1430524800:8577932',    '1430611200:8554007',    '1430697600:8554007',    '1430784000:8364502',    '1430870400:8364502',    '1430956800:8172851',    '1431043200:8172851',    '1431129600:7976592',    '1431216000:7976592',    '1431302400:7855614',    '1431388800:7855614',    '1431475200:7907682',    '1431561600:7907682',    '1431648000:8052626',    '1431734400:8052626',    '1431820800:8274465',    '1431907200:8347464',    '1431993600:8347464',    '1432080000:8494067',    '1432166400:8494067',    '1432252800:8494067',    '1432339200:8545655',    '1432425600:8545655',    '1432512000:8614455',    '1432598400:8655671',    '1432684800:8655671',    '1432771200:8831488',    '1432857600:8882981',    '1432944000:9006813',    '1433030400:8993663',    '1433116800:9151573',    '1433203200:9032234',    '1433289600:9032234',    '1433376000:9137692',    '1433462400:9059252',    '1433548800:9104896',    '1433635200:9247582',    '1433721600:9438705',    '1433808000:9438705',    '1433894400:9290602',    '1433980800:9101402',    '1434067200:9101402',    '1434153600:8768344',    '1434240000:8354504',    '1434326400:8425741',    '1434412800:8219961',    '1434499200:8040923',    '1434585600:8108812',    '1434672000:8105553',    '1434758400:7935203',    '1434844800:7605593',    '1434931200:7293821',    '1435017600:6984601',    '1435104000:7299477',    '1435190400:7160172',    '1435276800:7160172',    '1435363200:6991271',    '1435449600:6991271',    '1435536000:7261696',    '1435622400:7267094',    '1435708800:7349060',    '1435795200:7579546',    '1435881600:7579546',    '1435968000:7637176',    '1436054400:7488440',    '1436140800:7650411',    '1436227200:7591876',    '1436313600:7597003',    '1436400000:7702623',    '1436486400:7702623',    '1436572800:7920680',    '1436659200:7865467',    '1436745600:8121049',    '1436832000:8237480',    '1436918400:8530154',    '1437004800:8830934',    '1437091200:8767518',    '1437177600:8743251',    '1437264000:8904367',    '1437350400:8897780',    '1437436800:8924361',    '1437523200:8857225',    '1437609600:8674270',    '1437696000:8674270',    '1437782400:8510169',    '1437868800:8628504',    '1437955200:8663848',    '1438041600:8525004',    '1438128000:8490585',    '1438214400:8486950',    '1438300800:8486429',    '1438387200:8443544',    '1438473600:8370054',    '1438560000:8268542',    '1438646400:8111893',    '1438732800:8028354',    '1438819200:7896686',    '1438905600:7785094',    '1438992000:7650277',    '1439078400:7535926',    '1439164800:7736916',    '1439251200:7921994',    '1439337600:7803087',    '1439424000:7803087',    '1439510400:7719583',    '1439596800:7699449',    '1439683200:7515433',    '1439769600:7387641',    '1439856000:7386010',    '1439942400:7362365',    '1440028800:7302054',    '1440115200:7294492',    '1440201600:7524934',    '1440288000:7487128',    '1440374400:7433715',    '1440460800:7374467',    '1440547200:7374467',    '1440633600:7432852',    '1440720000:7725479',    '1440806400:8111753',    '1440892800:8504838',    '1440979200:8696601',    '1441065600:8696495',    '1441152000:8592330',    '1441238400:8592330',    '1441324800:8523106',    '1441411200:8448009',    '1441497600:8483268',    '1441584000:8502471',    '1441670400:8581908',    '1441756800:8823010',    '1441843200:8816598',    '1441929600:8739521',    '1442016000:8946296',    '1442102400:8999961',    '1442188800:9310774',    '1442275200:9222085',    '1442361600:9168280',    '1442448000:9168280',    '1442534400:8874686',    '1442620800:8836374',    '1442707200:8803937',    '1442793600:8902080',    '1442880000:8878707',    '1442966400:8775495',    '1443052800:8655303',    '1443139200:8655303',    '1443225600:8672228',    '1443398400:8789550',    '1443484800:8658604',    '1443571200:8587701',    '1443657600:8516152',    '1444089600:7658648',    '1444176000:7754431',    '1444262400:7842477',    '1444348800:8018916',    '1444435200:8165969',    '1444521600:8165969',    '1444608000:8086168',    '1444694400:8158685',    '1444780800:8158685',    '1444867200:8246335',    '1444953600:8344803',    '1445040000:8336284',    '1445126400:8336284',    '1445212800:8466770',    '1445299200:8525077',    '1445385600:8777376',    '1445558400:9058827',    '1445644800:9085540',    '1445731200:9296554',    '1445817600:9331844',    '1445904000:9378471',    '1445990400:9564566',    '1446163200:9285121',    '1446249600:9257855',    '1446336000:9069783',    '1446422400:9069783',    '1446508800:8785448',    '1446595200:8386190',    '1446768000:8010024',    '1446854400:8010024',    '1446940800:8132657',    '1447027200:8132657',    '1447113600:8191712',    '1447200000:8191712',    '1447286400:7883976',    '1447372800:7883976',    '1447459200:7889946',    '1447545600:8034884',    '1447632000:7971881',    '1447718400:7971881',    '1447804800:7870008',    '1447891200:7870008',    '1447977600:7786075',    '1448064000:7770678',    '1448150400:7770678',    '1448236800:7701087',    '1448323200:7701087',    '1448409600:7740767',    '1448496000:7771469',    '1448582400:7771469',    '1448668800:7709581',    '1448755200:7656174',    '1448841600:7614459',    '1448928000:7544218',    '1449014400:7544218',    '1449100800:7521556',    '1449187200:7495773',    '1449273600:7596438',    '1449360000:7811228',    '1449446400:7835093',    '1449532800:7850099',    '1449619200:7999123',    '1449705600:8022479',    '1449792000:7937923',    '1449878400:7888682',    '1450051200:7732310',    '1450137600:7732310',    '1450224000:7649335',    '1450310400:7595255',    '1450396800:7530475',    '1450483200:7575280',    '1450569600:7667853',    '1450656000:7767015',    '1450742400:7794444',    '1450828800:7749744',    '1450915200:7695717',    '1451001600:7653496',    '1451088000:7740759',    '1451174400:7811171',    '1451260800:7751153',    '1451347200:7695661',    '1451433600:7769789',    '1451520000:7775502',    '1451606400:7802058',    '1451692800:7976642',    '1451779200:7919650',    '1451865600:7915905',    '1451952000:7914735',    '1452038400:7860398',    '1452124800:7890770',    '1452211200:7844317',    '1452297600:7874310',    '1452384000:7897052',    '1452470400:7905092',    '1452556800:7872000',    '1452643200:7842769',    '1452729600:7876519',    '1452816000:7877399',    '1452902400:7889718',    '1452988800:7865483',    '1453075200:7967850',    '1453161600:7955651',    '1453248000:7974693',    '1453334400:8096897',    '1453420800:8106968',    '1453507200:8456323',    '1453593600:8864878',    '1453680000:9266533',    '1453766400:9468538',    '1453852800:9381134',    '1453939200:9339766',    '1454025600:9339766',    '1454112000:9168414',    '1454198400:8990017',    '1454284800:8927824',    '1454371200:8795796',    '1454457600:8614479',    '1454544000:8382800',    '1454630400:8175424',    '1454716800:8123106',    '1454803200:8153467',    '1454889600:8186556',    '1454976000:8173937',    '1455062400:8227043',    '1455148800:8273477',    '1455235200:8347015',    '1455321600:8356200',    '1455408000:8486517',    '1455494400:8653884',    '1455580800:8645518',    '1455667200:8617494',    '1455753600:8603952',    '1455840000:8545128',    '1455926400:8445403',    '1456012800:8335498',    '1456099200:8115602',    '1456185600:7995767',    '1456272000:7716008',    '1456358400:7663465',    '1456444800:7835892',    '1456531200:7842363',    '1456617600:7841020',    '1456704000:7912043',    '1456790400:7919682',    '1456876800:7967504',    '1456963200:7997068',    '1457049600:8015294',    '1457136000:7998511',    '1457222400:7976943',    '1457308800:7944963',    '1457395200:7858755',    '1457481600:7780684',    '1457568000:7820904',    '1457654400:7798451',    '1457740800:7776129',    '1457827200:7754658',    '1457913600:7764211',    '1458000000:7702178',    '1458086400:7657623',    '1458172800:7613746',    '1458259200:7576811',    '1458345600:7510999',    '1458432000:7490424',    '1458518400:7533153',    '1458604800:7434441',    '1458691200:7368236',    '1458777600:7315168',    '1458864000:7423778',    '1458950400:7495499',    '1459036800:7431435',    '1459123200:7468881',    '1459209600:7385087',    '1459296000:7212143',    '1459382400:7212143',    '1459468800:6918226',    '1459555200:6765360',    '1459641600:6830547',    '1459728000:7033349',    '1459814400:7006682',    '1459900800:6898122',    '1459987200:6924042',    '1460073600:6949451',    '1460160000:7010213',    '1460246400:6961964',    '1460332800:6932088',    '1460419200:6932088',    '1460505600:6810529',    '1460592000:6803255',    '1460678400:6767001',    '1460764800:7015857',    '1460851200:7034165',    '1460937600:7078418',    '1461024000:6939827',    '1461110400:6993293',    '1461196800:6968659',    '1461283200:7023058',    '1461369600:6958326',    '1461456000:6979145',    '1461542400:7039161',    '1461628800:7154506',    '1461715200:7120819',    '1461801600:7355705',    '1461888000:7700949',    '1461974400:7873314',    '1462060800:8214975',    '1462147200:8483156',    '1462233600:8148807',    '1462320000:7897215',    '1462406400:7719759',    '1462492800:7525089',    '1462579200:7525089',    '1462665600:7199764',    '1462752000:7136080',    '1462838400:7227880',    '1462924800:7243290',    '1463011200:7167537',    '1463097600:7057693',    '1463184000:7059092',    '1463270400:7181187',    '1463356800:7173872',    '1463443200:7304700',    '1463529600:7517811',    '1463616000:7813617',    '1463702400:7717544',    '1463961600:8281075',    '1463961600:8281075',    '1464048000:8252679',    '1464134400:8205693',    '1464220800:8182649',    '1464307200:8161336',    '1464393600:8360143',    '1464480000:8375255',    '1464566400:8507533',    '1464652800:8568706',    '1464739200:8582209',    '1464825600:8552169',    '1464912000:8485477',    '1464998400:8508545',    '1465084800:8499327',    '1465171200:8698750',    '1465257600:8530412',    '1465344000:8305688',    '1465430400:8131441',    '1465516800:8004854',    '1465603200:8063719',    '1465689600:8050033',    '1465776000:8004745',    '1465862400:7874591',    '1465948800:7811347',    '1466035200:7889692',    '1466121600:7858657',    '1466208000:7822939',    '1466294400:7740801',    '1466380800:7588508',    '1466467200:7495744',    '1466553600:7711583',    '1466640000:7558941',    '1466726400:7568188',    '1466812800:7535296',    '1466899200:7475515',    '1466985600:7422919',    '1467072000:7429964',    '1467158400:7429905',    '1467244800:7405729',    '1467331200:7423246',    '1467417600:7370469',    '1467504000:7309819',    '1467590400:7441793',    '1467676800:7462884',    '1467763200:7548725',    '1467849600:7471050',    '1467936000:7345050',    '1468022400:7282605',    '1468108800:7266005',    '1468195200:7189374',    '1468281600:7068014',    '1468368000:7081787',    '1468454400:7065560',    '1468540800:7108073',    '1468627200:7135015',    '1468713600:7173672',    '1468800000:7506410',    '1468886400:7744180',    '1469404800:7313866',    '1469404800:7313866',    '1469491200:7192467',    '1469577600:7406095',    '1469664000:7200175',    '1469750400:7134282',    '1469836800:7124628',    '1469923200:7079964',    '1470009600:7112031',    '1470096000:7077950',    '1470182400:7059417',    '1470268800:7085309',    '1470355200:7083749',    '1470441600:7139658',    '1470528000:7238387',    '1470614400:7266058',    '1470700800:7355730',    '1470787200:7234728',    '1470873600:7162376',    '1470960000:7208771',    '1471046400:7143301',    '1471132800:7146537',    '1471219200:7201678',    '1471305600:7355715',    '1471392000:7282265',    '1471478400:7259024',    '1471564800:7067592',    '1471651200:6969203',    '1471737600:7079315',    '1471824000:7200736',    '1471910400:7165845',    '1471996800:7098739',    '1472083200:7064001',    '1472169600:6997867',    '1472256000:7033015',    '1472428800:7365136',    '1472688000:7397588',    '1472774400:7433359',    '1472860800:7409480',    '1472947200:7344661',    '1473033600:7330054',    '1473120000:7304161',    '1473206400:7276169',    '1473292800:7180600',    '1473379200:7145614',    '1473465600:7129407',    '1473552000:7020406',    '1473638400:6978010',    '1473724800:6925805',    '1473811200:6948993',    '1473897600:6934747',    '1473984000:6941840',    '1474070400:7012794',    '1474156800:6997804',    '1474243200:7263807',    '1474329600:7436608',    '1474416000:7385922',    '1474502400:7375064',    '1474588800:7341946',    '1474675200:7441314',    '1474761600:7302158',    '1474848000:7261029',    '1474934400:7228927',    '1475020800:7118514',    '1475107200:7048207',    '1475193600:7056539',    '1475280000:7026761',    '1475366400:7092583',    '1475452800:7025319',    '1475539200:6993913',    '1475625600:6991713',    '1475712000:6933061',    '1475798400:6885010',    '1475884800:6987819',    '1475971200:6975528',    '1476057600:6960169',    '1476144000:6913477',    '1476230400:6917302',    '1476316800:6921358',    '1476403200:6905345',    '1476489600:6908545',    '1476576000:6988392',    '1476662400:7035441',    '1476748800:6963573',    '1476835200:6954196',    '1476921600:6969469',    '1477008000:6941451',    '1477094400:6909070',    '1477180800:6944602',    '1477267200:6940106',    '1477353600:6931742',    '1477440000:6982726',    '1477526400:6964101',    '1477612800:6937960',    '1477699200:6935807',    '1477785600:6918237',    '1477872000:6926254',    '1477958400:6914348',    '1478044800:6926703',    '1478131200:6855097',    '1478217600:6668230',    '1478304000:6721290',    '1478390400:6789648',    '1478476800:6733689',    '1478563200:6747430',    '1478649600:6739104',    '1478736000:6658539',    '1478822400:6461758',    '1478908800:6204249',    '1478995200:6173105',    '1479081600:6168061',    '1479168000:6214888',    '1481241600:6157160',    '1481241600:6157160',    '1481328000:6163669',    '1481414400:6217062',    '1481500800:6160823',    '1481587200:6168583',    '1481673600:6195300',    '1481760000:6087894',    '1481846400:6036032',    '1481932800:6041697',    '1482019200:6198808',    '1482105600:6276265',    '1482192000:6242737',    '1482278400:6346793',    '1482364800:6350938',    '1482451200:6414936',    '1482537600:6687001',    '1482624000:6709055',    '1482710400:6662234',    '1482796800:6951486',    '1482883200:6891568',    '1482969600:6888156',    '1483056000:6802217',    '1483142400:6859059',    '1483228800:7140931',    '1483315200:7339611',    '1483401600:7572581',    '1483488000:7526788',    '1483574400:7377772',    '1483660800:7746661',    '1483747200:8133995',    '1483833600:8316822',    '1483920000:7900980',    '1484006400:7562540',    '1484092800:7708128',    '1484179200:7838329',    '1484265600:7872954',    '1484352000:8091498',    '1484438400:8273256',    '1484524800:8481748',    '1484611200:8345738',    '1484697600:8258644',    '1484784000:7958969',    '1484870400:7735471',    '1484956800:7506664',    '1485043200:7597550',    '1485129600:7589600',    '1485561600:6750755',    '1485648000:6738345',    '1485734400:6806465',    '1485820800:6807290',    '1485907200:6768879',    '1485993600:6607979',    '1486080000:6558458',    '1486166400:6634794',    '1486252800:6698283',    '1486339200:6985026',    '1486425600:6991823',    '1486512000:6868272',    '1486598400:6721545',    '1486684800:6668593',    '1486771200:6686210',    '1486857600:6867916',    '1486944000:6778325',    '1487030400:6706703',    '1487116800:6625128',    '1487203200:6605776',    '1487289600:6598251',    '1487462400:6745282',    '1487548800:6668054',    '1487635200:6550747',    '1487721600:6519167',    '1487808000:6381447',    '1487894400:6116278',    '1487980800:6079525',    '1488067200:6187444',    '1488153600:6274188',    '1488240000:6315463',    '1488326400:6266038',    '1488412800:6194640',    '1488499200:6218992',    '1488585600:6213685',    '1488672000:6166909',    '1488758400:6181646',    '1488844800:6244360',    '1488931200:6201108',    '1489017600:6160101',    '1489104000:6098123',    '1489190400:5917882',    '1489276800:5665767',    '1489363200:5604382',    '1489449600:5656898',    '1489536000:5455304',    '1489622400:5364998',    '1489708800:5421817',    '1489795200:5379461',    '1489881600:5359168',    '1489968000:5280709',    '1490054400:5246950',    '1490140800:5234510',    '1490227200:5180902',    '1490313600:5171790',    '1490400000:5385498',    '1490486400:5385498',    '1490572800:5420538',    '1490659200:5389639',    '1490745600:5379663',    '1490832000:5357277',    '1490918400:5319956',    '1491004800:5424774',    '1491091200:5617904',    '1491177600:5485111',    '1491264000:5509260',    '1491350400:5526463',    '1492041600:5670713',    '1492128000:5741771',    '1492214400:5775357',    '1492300800:5834299',    '1492387200:6037775',    '1492473600:6054327',    '1492560000:6025051',    '1492646400:5969566',    '1492732800:6074816',    '1492819200:6264705',    '1492905600:6313469',    '1492992000:6317539',    '1493078400:6326633',    '1493164800:6294245',    '1493251200:6294245',    '1493337600:6180483',    '1493424000:5959454',    '1493510400:6087076',    '1493596800:6120147',    '1493683200:6046717',    '1493769600:6071688',    '1493856000:6084725',    '1493942400:6075162',    '1494028800:6180628',    '1494115200:6462342',    '1494201600:6645543',    '1494288000:6834241',    '1494374400:6916175',    '1494460800:6821872',    '1494547200:6532623',    '1494633600:6462054',    '1494720000:6480489',    '1494806400:6320698',    '1494892800:6279040',    '1494979200:6361801',    '1495065600:6362558',    '1495152000:6383930',    '1495238400:6377327',    '1495324800:6489549',    '1495411200:6425411',    '1495497600:6443035',    '1495584000:6379314',    '1495670400:6328505',    '1495756800:6118165',    '1495843200:5921174',    '1495929600:5982495',    '1496016000:6281086',    '1496102400:6584392',    '1496188800:6763090',    '1496275200:6902612',    '1496361600:6642564',    '1496448000:6559893',    '1496534400:6713940',    '1496793600:7069182',    '1496880000:7010343',    '1496966400:6954045',    '1497052800:6927666',    '1497139200:6858212',    '1497225600:6626759',    '1497312000:6295961',    '1497398400:6154216',    '1497484800:6420912',    '1497571200:6408320',    '1497657600:6475953',    '1497744000:6640975',    '1497830400:6761466',    '1497916800:6761466',    '1498003200:6589975',    '1498089600:6473313',    '1498176000:6446041',    '1498262400:6528489',    '1498348800:6561699',    '1498435200:6548549',    '1498521600:6500820',    '1498608000:6317823',    '1498694400:6410984',    '1498780800:6296558',    '1498867200:6269353',    '1498953600:6269353',    '1499040000:6278606',    '1499126400:6402315',    '1499212800:6397882',    '1499299200:6397882',    '1499385600:6405752',    '1499472000:6405752',    '1499558400:6472499',    '1499990400:6609823',    '1500076800:6693056',    '1500163200:6899835',    '1500249600:6905650',    '1500336000:6842629',    '1500422400:6912853',    '1500508800:6843135',    '1500595200:6950582',    '1500681600:7238026',    '1500768000:7576379',    '1500854400:7807373',    '1500940800:7732650',    '1501027200:7792371',    '1501113600:7615567',    '1501200000:7493145',    '1501286400:7560527',    '1501372800:7523989',    '1501459200:7461630',    '1501545600:7416995',    '1501632000:7551810',    '1501718400:7504094',    '1501804800:7615715',    '1501891200:7722837',    '1501977600:7769284',    '1502064000:7735619',    '1502323200:7349423',    '1502409600:7264853',    '1502496000:7288962',    '1502582400:7316539',    '1502668800:7286533',    '1502755200:7193775',    '1502841600:7212231',    '1502928000:7111309',    '1503014400:7048195',    '1503100800:7048195',    '1503187200:7088321',    '1503273600:7266385',    '1503360000:7249824',    '1503446400:7186808',    '1503532800:7095956',    '1503619200:6937378',    '1503705600:6831628',    '1503792000:6685199',    '1503878400:6653547',    '1503964800:6565160',    '1504051200:6509306',    '1504137600:6605197',    '1504224000:6634908',    '1504310400:6639081',    '1504396800:6769451',    '1504483200:6787428',    '1504569600:6869055',    '1504656000:6900115',    '1504742400:6838806',    '1504828800:6853084',    '1504915200:6902217',    '1505001600:6881560',    '1505088000:6929174',    '1505174400:6824074',    '1505260800:6824074',    '1505347200:6789393',    '1505433600:6715635',    '1505520000:6715635',    '1505606400:6742005',    '1505692800:6865248',    '1505779200:6794868',    '1505865600:6769646',    '1505952000:6762241',    '1506038400:6732980',    '1506124800:6733570',    '1506211200:6742553',    '1506297600:6764683',    '1506384000:6789842',    '1506470400:6791500',    '1506556800:6791500',    '1506643200:6744484',    '1506729600:6857089',    '1506816000:6945145',    '1506902400:7078840',    '1506988800:6969837',    '1507075200:6911327',    '1507161600:6905592',    '1507248000:7012194',    '1507334400:7119481',    '1507420800:7241816',    '1507507200:7431532',    '1507593600:7621353',    '1507680000:7580221',    '1507766400:7580221',    '1507852800:7723780',    '1507939200:7997940',    '1508025600:8175506',    '1508112000:8397342',    '1508198400:8527479',    '1508284800:8648733',    '1508371200:8483140',    '1508457600:8135750',    '1508544000:7943021',    '1508630400:8006122',    '1508716800:7961352',    '1508803200:7935997',    '1508889600:7915380',    '1508976000:7914405',    '1509062400:7890127',    '1509148800:7685923',    '1509235200:7685923',    '1509321600:7763823',    '1509408000:7716847',    '1509494400:7590399',    '1509580800:7590399',    '1509667200:7520130',    '1509753600:7348515',    '1509840000:7215989',    '1509926400:7291052',    '1510012800:7218540',    '1510099200:7156401',    '1510185600:7053514',    '1510272000:7090213',    '1510358400:7181300',    '1510444800:7274792',    '1510531200:7367632',    '1510617600:7454265',    '1510704000:7347531',    '1510790400:7340113',    '1510876800:7432002',    '1510963200:7548070',    '1511049600:7813759',    '1511136000:7925184',    '1511222400:7895115',    '1511308800:7809372',    '1511395200:7628265',    '1511481600:7489336',    '1511568000:7332825',    '1511654400:7335524',    '1511740800:7255299',    '1511827200:7255299',    '1511913600:7073559',    '1512000000:6941901',    '1512086400:7022186',    '1512172800:7174095',    '1512259200:7238309',    '1512345600:7210373',    '1512432000:7184567',    '1512518400:7159288',    '1512604800:7248967',    '1512691200:7176681',    '1512777600:7183729',    '1512864000:7210825',    '1512950400:7248560',    '1513036800:7178722',    '1513123200:7170925',    '1513209600:7153321',    '1513296000:7149116',    '1513382400:7282538',    '1513468800:7377288',    '1513555200:7312631',    '1513641600:7507596',    '1513728000:7869640',    '1513814400:8210228',    '1513900800:8582685',    '1513987200:8954743',    '1514073600:9222356',    '1514160000:8973943',    '1514246400:8654571',    '1514332800:8679238',    '1514419200:8874975',    '1514505600:9188594',    '1514592000:9348596',    '1514678400:9320999',    '1514764800:9073665',    '1514851200:8877390',    '1514937600:8853812',    '1515024000:9010072',    '1515110400:8560392',    '1515196800:8768210',    '1515283200:9206195',    '1515369600:9661034',    '1515456000:9761983',    '1515542400:9349068',    '1515628800:9320266',    '1515715200:9489866',    '1515801600:9733285',    '1515888000:10063585',    '1515974400:9964453',    '1516060800:9981055',    '1516147200:9839349',    '1516233600:9671913',    '1516320000:9605580',    '1516406400:9850520',    '1516492800:9891287',    '1516579200:10248558',    '1516665600:10143134',    '1516752000:9989060',    '1516838400:10010282',    '1516924800:9917038',    '1517011200:9842348',    '1517097600:9918389',    '1517184000:9832506',    '1517270400:9678128',    '1517356800:9618794',    '1517529600:9698072',    '1517616000:10037692',    '1517702400:10124799',    '1517788800:10189865',    '1517875200:10007361',    '1517961600:10020310',    '1518048000:9946448',    '1518134400:9892567',    '1518220800:9645479',    '1518307200:9674950',    '1518393600:9465930',    '1518480000:9033152',    '1518566400:8677549',    '1518652800:8308522',    '1518739200:8148959',    '1518825600:8315921',    '1518912000:8653725',    '1518998400:8799238',    '1519084800:8597888',    '1519171200:8462069',    '1519257600:8340256',    '1519344000:8605561',    '1519430400:8892056',    '1519516800:9257588',    '1519603200:9576678',    '1519689600:9870440',    '1519776000:9879272',    '1519862400:9920210',    '1519948800:9912384',    '1520035200:10006158',    '1520121600:9969788',    '1520208000:9939724',    '1520294400:9897507',    '1520380800:9996973',    '1520467200:9711798',    '1520553600:9558208',    '1520640000:9537627',    '1520726400:9547212',    '1520726400:9547212',    '1520812800:9492970',    '1520899200:9420419',    '1520985600:9480910',    '1521072000:9393839',    '1521158400:9272858',    '1521244800:9154525',    '1521331200:9127390',    '1521417600:9223027',    '1521590400:9095917',    '1521676800:9059806',    '1521849600:9160970',    '1521936000:9251378',    '1522108800:9577958',    '1522195200:9515081',    '1522281600:9487336',    '1522368000:9529746',    '1522454400:9756358',    '1522540800:9917427',    '1522627200:9987128',    '1522713600:9909805',    '1522800000:10038291',    '1522886400:10015630',    '1522972800:9914813',    '1523059200:9810818',    '1523232000:9674141',    '1523318400:9693778',    '1523404800:9781156',    '1523491200:9695855',    '1523577600:9616816',    '1523664000:9636047',    '1523750400:9731159',    '1523923200:9742822',    '1524009600:9700764',    '1524096000:9680223',    '1524182400:9765689',    '1524268800:9840198',    '1524355200:10041334',    '1524441600:9992899',    '1524528000:10104624',    '1524614400:10004296',    '1524700800:9987186',    '1524787200:10005350',    '1524873600:10210212',    '1524960000:10460197',    '1525046400:10531021',    '1525132800:10522121',    '1525305600:10566350',    '1525392000:10565337',    '1525478400:10575884',    '1525564800:10875188',    '1525651200:10799717',    '1525737600:10657246',    '1525824000:10556931',    '1525910400:10211528',    '1525996800:9811465',    '1526083200:9577264',    '1526169600:9782373',    '1526256000:9875097',    '1526342400:9902114',    '1526428800:9822272',    '1526515200:9752472',    '1526601600:9763151',    '1526688000:9942841',    '1526774400:9920526',    '1526860800:9968605',    '1526947200:9916352',    '1527033600:9910940',    '1527120000:9885090',    '1527206400:9820660',    '1527292800:9872656',    '1527379200:10133331',    '1527465600:10104724',    '1527552000:10110651',    '1527638400:10139901',    '1527724800:10009509',    '1527811200:9937365',    '1527897600:9870189',    '1527984000:9892387',    '1528070400:9840063',    '1528156800:9790440',    '1528243200:9775345',    '1528329600:9546510',    '1528416000:9069184',    '1528502400:8631052',    '1528588800:8512040',    '1528675200:8338103',    '1528761600:8194478',    '1528848000:7874527',    '1528934400:7635150',    '1529020800:7551675',    '1529107200:7579553',    '1529193600:7794319',    '1529280000:7932179',    '1529366400:7928254',    '1529452800:8033841',    '1529539200:8126925',    '1529625600:8190314',    '1529712000:8236695',    '1529798400:8286125',    '1529884800:8139543',    '1529971200:8114992',    '1530057600:8114152',    '1530144000:8006470',    '1530230400:7912588',    '1530316800:7832387',    '1530403200:7907634',    '1530489600:8118590',    '1530576000:8207763',    '1530662400:8150718',    '1530748800:8129278',    '1530835200:8079430',    '1530921600:8071831',    '1531008000:8057586',    '1531094400:8233566',    '1531180800:8185487',    '1531267200:8176204',    '1531353600:8092416',    '1531440000:8010762',    '1531526400:7934235',    '1531612800:7950494',    '1531699200:8035311',    '1531785600:8006995',    '1531872000:7949061',    '1531958400:7911190',    '1532044800:7929589',    '1532131200:8002476',    '1532217600:8144055',    '1532304000:8195849',    '1532390400:8226320',    '1532476800:8207447',    '1532563200:8156339',    '1532649600:8081262',    '1532736000:8026568',    '1532822400:8142489',    '1532908800:8076393',    '1532995200:8021652',    '1533081600:8063919',    '1533168000:8087037',    '1533254400:8084279',    '1533340800:7992175',    '1533427200:8095862',    '1533513600:8067995',    '1533600000:8010071',    '1533686400:7987761',    '1533772800:7904525',    '1533859200:7747390',    '1533945600:7507901',    '1534032000:7492234',    '1534118400:7506596',    '1534291200:7587759',    '1534464000:7551603',    '1534550400:7614161',    '1534636800:7695907',    '1534723200:8014039',    '1534809600:8159788',    '1534896000:8084474',    '1534982400:7974476',    '1535068800:7884834',    '1535155200:8005980',    '1535241600:8229829',    '1535328000:8160527',    '1535414400:8219300',    '1535500800:8165184',    '1535587200:8165861',    '1535673600:8177522',    '1535760000:8204784',    '1535846400:8318918',    '1535932800:8402701',    '1536019200:8501597',    '1536105600:8477938',    '1536192000:8387984',    '1536278400:8340393',    '1536364800:8301477',    '1536451200:8225211',    '1536537600:8230073',    '1536624000:8147132',    '1536710400:8117044',    '1536796800:8135128',    '1536883200:8027898',    '1536969600:8039985',    '1537056000:8238925',    '1537142400:8553408',    '1537228800:8400389',    '1537315200:8306918',    '1537401600:8300541',    '1537488000:8318979',    '1537574400:8502802',    '1537660800:8557877',    '1537747200:8765060',    '1537833600:8666706',    '1537920000:8741284',    '1538006400:8727409',    '1538092800:8716750',    '1538179200:8677671',    '1538265600:8779427',    '1538352000:8851028',    '1538438400:8793872',    '1542672000:12018145',    '1542844800:11921379',    '1542931200:11720994',    '1543104000:11878490',    '1543190400:12055708',    '1543276800:11962315',    '1543363200:11842166',    '1543449600:11830425',    '1543536000:11942668',    '1543622400:12432570',    '1543708800:13054199',    '1543795200:13706909',    '1543881600:14065188',    '1543968000:14590774',    '1544054400:15154307',    '1544140800:15912023',    '1544313600:17508214',    '1544400000:18069808',    '1544572800:16652195',    '1544659200:15825351',    '1544745600:15259073',    '1544832000:15939611',    '1544918400:15680052',    '1545004800:15699320',    '1545091200:15415675',    '1545177600:15652033',    '1545264000:15981668',    '1545350400:16488105',    '1545436800:17312511',    '1545523200:17681113',    '1545609600:17860479',    '1545696000:17652717',    '1545782400:17089098',    '1545868800:16747447',    '1546041600:16489116',    '1546128000:16605129',    '1546300800:17118906',    '1546387200:17683200',    '1546473600:18361870',    '1546560000:18832121',    '1546646400:19572992',    '1546732800:19629801',    '1546819200:18913786',    '1546905600:18010700',    '1546992000:17118804',    '1547078400:16337689',    '1547164800:15526001',    '1547251200:14749700',    '1547337600:14012215',    '1547424000:13311604',    '1547510400:12646023',    '1547683200:11413034',    '1547856000:11492373',    '1548028800:12275385',    '1548115200:12638859',    '1548201600:13177580',    '1548460800:13495123',    '1548547200:13207837',    '1548633600:13026026',    '1548720000:12911238',    '1548806400:12998368',    '1548892800:13393207',    '1548979200:13620204',    '1549065600:14122215',    '1549152000:14678803',    '1549238400:14785112',    '1549411200:14585579',    '1549497600:14407062',    '1549584000:14344151',    '1549670400:14539818',    '1549756800:15074496',    '1549843200:14981803',    '1549929600:14797620',    '1550016000:14837926',    '1550102400:14961467',    '1550188800:15573781',    '1550275200:15325586',    '1550361600:15256815',    '1550448000:15213369',    '1550534400:15034800',    '1550707200:14655254',    '1550707200:14655254',    '1550793600:14656075',    '1550880000:14470508',    '1551052800:14629160',    '1551139200:14566068',    '1551225600:14384630',    '1551398400:14277347',    '1551484800:14405603',    '1551571200:14433450',    '1551657600:14601788',    '1551830400:14752208',    '1551916800:14809415',    '1552003200:14896886',    '1552089600:15450149',    '1552176000:15320401',    '1552262400:15319822',    '1552348800:15215547',    '1552435200:14931648',    '1552521600:14765237',    '1552780800:14777127',    '1553040000:14548069',    '1553212800:14327770',    '1553299200:14551364',    '1553731200:14512435',    '1553817600:14519273',    '1553904000:14583118',    '1553990400:14583177',    '1554076800:14615540',    '1554249600:14539175',    '1554422400:14500890',    '1554681600:14705155',    '1554940800:14685118',    '1555027200:14705025',    '1555113600:14667226',    '1555286400:14839239',    '1555372800:14685885',    '1555545600:14547122',    '1555718400:14435429',    '1555977600:14404170',    '1556064000:14497333',    '1556236800:14590097',    '1556582400:15135714',    '1556755200:14915429',    '1556928000:14865786',    '1557014400:15064065',    '1557100800:15038810',    '1557187200:14903416',    '1557273600:14833936',    '1557360000:14743798',    '1557446400:14636113',    '1557619200:14551986',    '1557619200:14551986',    '1557705600:14538324',    '1557792000:14572264',    '1558137600:14461837',    '1558224000:14550245',    '1558396800:14855757',    '1558656000:14776694',    '1558742400:14666104',    '1558828800:14724067',    '1558915200:14870445',    '1559001600:14868708',    '1559174400:14788781',    '1559260800:14886909',    '1559347200:14984991',    '1559433600:14953767',    '1559606400:14786159',    '1559606400:14786159',    '1559692800:14646916',    '1559779200:14498498',    '1559865600:14510942',    '1559952000:14596941',    '1560038400:14671881',    '1560124800:14712362',    '1560211200:14681470',    '1560297600:14494688',    '1560384000:14337376',    '1560470400:14234664',    '1560556800:14299102',    '1560643200:14409668',    '1560729600:14273039',    '1560816000:14127314',    '1560902400:14096824',    '1560988800:14132012',    '1561075200:13751049',    '1561161600:13649067',    '1561248000:13720658',    '1561334400:13468324',    '1561420800:13067803',    '1561593600:13127579',    '1561593600:13127579',    '1561680000:13468882',    '1561766400:13915786',    '1561852800:14285621',    '1561939200:14609515',    '1562025600:14485059',    '1562112000:14457735',    '1562198400:14518083',    '1562284800:14479744',    '1562371200:14520127',    '1562457600:14611025',    '1562544000:14569256',    '1562630400:14419622',    '1562716800:14295822',    '1562803200:14224035',    '1562889600:14105043',    '1562976000:14176284',    '1563062400:14053426',    '1563148800:14212432',    '1563235200:14061346',    '1563321600:14044909',    '1563408000:14143464',    '1563494400:14066701',    '1563580800:14014483',    '1563667200:14073172',    '1563753600:14053640',    '1563840000:13970771',    '1563926400:13889518',    '1564012800:13617241',    '1564099200:13329052',    '1564185600:13286001',    '1564272000:13039386',    '1564358400:13045844',    '1564444800:12916080',    '1564531200:12951404',    '1564617600:13151931',    '1564790400:13409987',    '1564876800:13600429',    '1564963200:13771661',    '1565049600:13820217',    '1565136000:14026426',    '1565222400:13874604',    '1565308800:13752039',    '1565395200:14026151',    '1565481600:13939796',    '1565568000:13868028',    '1565654400:13840537',    '1565827200:13763862',    '1565827200:13763862',    '1565913600:13767339',    '1566000000:13844372',    '1566086400:14064398',    '1566259200:13977895',    '1566432000:13806248',    '1566432000:13806248',    '1566518400:13713870',    '1566604800:13772497',    '1566691200:13912701',    '1566777600:13917483',    '1566950400:13810523',    '1566950400:13810523',    '1567036800:13783967',    '1567123200:13755641',    '1567209600:13753861',    '1567296000:13675436',    '1567382400:13753143',    '1567468800:13777585',    '1567555200:13723297',    '1567641600:13654885',    '1567728000:13556371',    '1567814400:13601508',    '1567900800:13623845',    '1567987200:13901524',    '1568073600:13781213',    '1568160000:13694484',    '1568246400:13555685',    '1568332800:13414868',    '1568419200:13397964',    '1568505600:13614760',    '1568592000:13800419',    '1568764800:13632259',    '1568851200:13536849',    '1568937600:13553805',    '1569024000:13605836',    '1569110400:13733191',    '1569196800:13629320',    '1569283200:13528699',    '1569456000:13393316',    '1569542400:13603928',    '1569628800:14127286',    '1569715200:14613099',    '1569888000:14525918',    '1569888000:14525918',    '1570147200:14235194',    '1570233600:14326410',    '1570320000:14389389',    '1570406400:14351551',    '1570492800:14495997',    '1570579200:14285236',    '1570665600:14381520',    '1570752000:14335175',    '1570924800:14891616',    '1570924800:14891616',    '1571011200:15142207',    '1571097600:15023329',    '1571184000:15242361',    '1571270400:15016707',    '1571356800:14807963',    '1571443200:14698340',    '1571529600:14809795',    '1571702400:14689678',    '1571788800:14634688',    '1571875200:14683477',    '1571961600:14626888',    '1572048000:14531687',    '1572134400:14624492',    '1572220800:14531010',    '1572307200:14429154',    '1572480000:14382254',    '1572480000:14382254',    '1572739200:14180717',    '1572912000:14302831',    '1572998400:14231813',    '1573084800:14254670',    '1573171200:14287680',    '1573344000:14169218',    '1573430400:14269027',    '1573516800:14295268',    '1573603200:14184112',    '1573689600:14119930',    '1573776000:13990046',    '1573862400:13851824',    '1573948800:13836771',    '1574035200:13708191',    '1574121600:13690320',    '1574208000:13728150',    '1574380800:13661811',    '1574467200:13623282',    '1574553600:13732432',    '1574640000:13862523',    '1574726400:13764903',    '1574812800:13734841',    '1574899200:13815671',    '1574985600:13810792',    '1575072000:13828361',    '1575158400:14132798',    '1575331200:14545851',    '1575417600:14633884',    '1575590400:14408799',    '1575590400:14408799',    '1575676800:14335964',    '1575763200:14351437',    '1575849600:14633834',    '1575936000:14770650',    '1576022400:14493936',    '1576108800:14428605',    '1576195200:14364126',    '1576281600:14343581',    '1576368000:14906736',    '1576454400:15111507',    '1576627200:14821902',    '1576800000:14801801',    '1576800000:14801801',    '1576886400:15091940',    '1576972800:15158185',    '1577059200:15239918',    '1577145600:15015268',    '1577232000:14971927',    '1577318400:14916359',    '1577404800:15102121',    '1577491200:15267586',    '1577577600:15490061' }