Module:Exchange/Cannonball/Data

return { '1434844800:212',   '1439164800:223',    '1427587200:184',    '1437091200:191',    '1432771200:196',    '1430352000:184',    '1431993600:202',    '1436400000:210',    '1435622400:209',    '1433203200:208',    '1428451200:180',    '1427673600:182',    '1438992000:226',    '1435795200:216',    '1439424000:205',    '1432425600:216',    '1438646400:216',    '1437868800:193',    '1426032000:181',    '1440720000:248',    '1434758400:212',    '1435536000:209',    '1436140800:220',    '1438732800:216',    '1439510400:199',    '1437609600:191',    '1435881600:218',    '1431734400:190',    '1435276800:200',    '1437955200:194',    '1433462400:213',    '1428969600:177',    '1428019200:179',    '1429833600:183',    '1439683200:190',    '1425600000:195',    '1426291200:191',    '1440288000:221',    '1428278400:182',    '1429142400:175',    '1432339200:218',    '1440028800:200',    '1436313600:215',    '1439078400:226',    '1435449600:209',    '1427414400:185',    '1440633600:250',    '1432598400:204',    '1437350400:191',    '1439337600:213',    '1425945600:184',    '1433116800:211',    '1432944000:209',    '1431043200:178',    '1440892800:236',    '1433030400:213',    '1437264000:193',    '1430265600:185',    '1439251200:219',    '1436486400:205',    '1432080000:207',    '1433808000:243',    '1427068800:192',    '1427846400:176',    '1426982400:191',    '1427760000:177',    '1434067200:230',    '1430179200:185',    '1435017600:205',    '1440460800:233',    '1432166400:212',    '1438387200:210',    '1431907200:198',    '1428710400:178',    '1427932800:177',    '1428105600:180',    '1430956800:176',    '1427328000:186',    '1427155200:189',    '1440374400:224',    '1429660800:180',    '1429747200:181',    '1432857600:202',    '1426896000:187',    '1429056000:176',    '1439942400:195',    '1430870400:179',    '1434585600:211',    '1433721600:242',    '1437436800:189',    '1440547200:242',    '1430092800:186',    '1432684800:197',    '1438300800:207',    '1431820800:194',    '1430438400:183',    '1431302400:179',    '1434672000:210',    '1431216000:181',    '1436659200:198',    '1433980800:234',    '1428537600:179',    '1429315200:175',    '1425686400:196',    '1426464000:192',    '1440979200:229',    '1426204800:186',    '1429574400:178',    '1438041600:192',    '1435190400:201',    '1435708800:211',    '1426118400:180',    '1428796800:178',    '1437523200:191',    '1429488000:177',    '1430524800:183',    '1433894400:241',    '1436745600:192',    '1440806400:242',    '1439769600:189',    '1428883200:177',    '1437782400:192',    '1433548800:223',    '1430697600:184',    '1425513600:194',    '1429228800:175',    '1430784000:182',    '1427241600:187',    '1426377600:193',    '1431561600:181',    '1431129600:181',    '1433635200:235',    '1439856000:189',    '1434412800:219',    '1434499200:214',    '1435363200:204',    '1438214400:199',    '1437177600:191',    '1435104000:203',    '1429920000:186',    '1438905600:223',    '1425772800:194',    '1428192000:181',    '1426723200:186',    '1425859200:189',    '1440201600:215',    '1436572800:201',    '1432252800:218',    '1434931200:209',    '1438473600:215',    '1426809600:185',    '1433289600:207',    '1428624000:178',    '1431388800:178',    '1437004800:189',    '1440115200:208',    '1439596800:193',    '1434153600:232',    '1436054400:221',    '1430006400:187',    '1438560000:218',    '1432512000:211',    '1434240000:232',    '1434326400:226',    '1431475200:179',    '1437696000:190',    '1431648000:185',    '1427500800:184',    '1438128000:193',    '1426636800:188',    '1430611200:184',    '1428364800:181',    '1436832000:188',    '1436918400:186',    '1426550400:191',    '1429401600:177',    '1438819200:216',    '1435968000:221',    '1436227200:219',    '1433376000:207',    '1440979200:229',    '1442966400:228',    '1443052800:236',    '1443139200:244',    '1443225600:248',    '1443398400:234',    '1443484800:231',    '1443571200:232',    '1443657600:238',    '1444089600:236',    '1444176000:231',    '1444262400:227',    '1444348800:228',    '1444435200:224',    '1444521600:223',    '1444608000:220',    '1444694400:216',    '1444780800:217',    '1444867200:217',    '1444953600:220',    '1445040000:221',    '1445126400:222',    '1445212800:223',    '1445299200:224',    '1445385600:228',    '1445558400:240',    '1445644800:239',    '1445731200:237',    '1445817600:235',    '1445904000:235',    '1445990400:238',    '1446163200:245',    '1446249600:251',    '1446336000:252',    '1446422400:253',    '1446508800:247',    '1446595200:243',    '1446681600:241',    '1446768000:245',    '1446854400:248',    '1446940800:246',    '1447027200:245',    '1447113600:248',    '1447200000:252',    '1447286400:258',    '1447372800:261',    '1447459200:256',    '1447545600:250',    '1447632000:244',    '1447718400:240',    '1447804800:239',    '1447891200:239',    '1447977600:243',    '1448064000:240',    '1448150400:239',    '1448236800:238',    '1448323200:237',    '1448409600:239',    '1448496000:242',    '1448582400:246',    '1448668800:250',    '1448755200:247',    '1448841600:244',    '1448928000:243',    '1449014400:242',    '1449100800:243',    '1449187200:247',    '1449273600:245',    '1449360000:242',    '1449446400:243',    '1449532800:241',    '1449619200:240',    '1449705600:242',    '1449792000:247',    '1449878400:249',    '1449964800:245',    '1450051200:245',    '1450137600:246',    '1450224000:245',    '1450310400:247',    '1450396800:249',    '1450483200:245',    '1450569600:241',    '1450656000:238',    '1450742400:235',    '1450828800:234',    '1450915200:230',    '1451001600:226',    '1451088000:221',    '1451174400:217',    '1451260800:217',    '1451347200:220',    '1451433600:219',    '1451520000:218',    '1451606400:216',    '1451692800:212',    '1451779200:208',    '1451865600:208',    '1451952000:211',    '1452038400:215',    '1452124800:223',    '1452211200:233',    '1452297600:238',    '1452384000:238',    '1452470400:233',    '1452556800:229',    '1452643200:230',    '1452729600:237',    '1452816000:241',    '1452902400:236',    '1452988800:230',    '1453075200:225',    '1453161600:223',    '1453248000:223',    '1453334400:229',    '1453420800:241',    '1453507200:251',    '1453593600:250',    '1453680000:245',    '1453766400:243',    '1453852800:242',    '1453939200:243',    '1454025600:247',    '1454112000:247',    '1454198400:246',    '1454284800:242',    '1454371200:237',    '1454457600:233',    '1454544000:236',    '1454630400:245',    '1454716800:249',    '1454803200:252',    '1454889600:262',    '1454976000:261',    '1455062400:271',    '1455148800:284',    '1455235200:293',    '1455321600:293',    '1455408000:285',    '1455494400:281',    '1455580800:273',    '1455667200:270',    '1455753600:263',    '1455840000:255',    '1455926400:246',    '1456012800:236',    '1456099200:232',    '1456185600:235',    '1456272000:236',    '1456358400:244',    '1456444800:251',    '1456531200:249',    '1456617600:250',    '1456704000:250',    '1456790400:257',    '1456876800:270',    '1456963200:283',    '1457049600:297',    '1457136000:306',    '1457222400:303',    '1457308800:297',    '1457395200:292',    '1457481600:288',    '1457568000:284',    '1457654400:288',    '1457740800:289',    '1457827200:282',    '1457913600:269',    '1458000000:258',    '1458086400:259',    '1458172800:262',    '1458259200:270',    '1458345600:267',    '1458432000:260',    '1458518400:255',    '1458604800:256',    '1458691200:258',    '1458777600:261',    '1458864000:273',    '1458950400:281',    '1459036800:272',    '1459123200:267',    '1459209600:263',    '1459296000:268',    '1459382400:270',    '1459468800:274',    '1459555200:272',    '1459641600:267',    '1459728000:264',    '1459814400:269',    '1459900800:270',    '1459987200:270',    '1460073600:276',    '1460160000:273',    '1460246400:269',    '1460332800:264',    '1460419200:263',    '1460505600:260',    '1460592000:261',    '1460678400:264',    '1460764800:264',    '1460851200:262',    '1460937600:261',    '1461024000:260',    '1461110400:261',    '1461196800:258',    '1461283200:258',    '1461369600:256',    '1461456000:254',    '1461542400:252',    '1461628800:254',    '1461715200:255',    '1461801600:259',    '1461888000:263',    '1461974400:268',    '1462060800:268',    '1462147200:268',    '1462233600:265',    '1462320000:264',    '1462406400:262',    '1462492800:267',    '1462579200:268',    '1462665600:267',    '1462752000:264',    '1462838400:261',    '1462924800:255',    '1463011200:251',    '1463097600:249',    '1463184000:245',    '1463270400:243',    '1463356800:241',    '1463443200:240',    '1463529600:242',    '1463616000:247',    '1463702400:252',    '1463961600:245',    '1463961600:245',    '1464048000:242',    '1464134400:239',    '1464220800:240',    '1464307200:244',    '1464393600:246',    '1464480000:246',    '1464566400:245',    '1464652800:244',    '1464739200:243',    '1464825600:243',    '1464912000:251',    '1464998400:256',    '1465084800:252',    '1465171200:250',    '1465257600:245',    '1465344000:241',    '1465430400:242',    '1465516800:249',    '1465603200:249',    '1465689600:249',    '1465776000:249',    '1465862400:249',    '1465948800:249',    '1466035200:249',    '1466121600:251',    '1466208000:250',    '1466294400:249',    '1466380800:249',    '1466467200:250',    '1466553600:250',    '1466640000:250',    '1466726400:250',    '1466812800:248',    '1466899200:246',    '1466985600:243',    '1467072000:243',    '1467158400:244',    '1467244800:245',    '1467331200:245',    '1467417600:246',    '1467504000:245',    '1467590400:245',    '1467676800:247',    '1467763200:249',    '1467849600:253',    '1467936000:254',    '1468022400:254',    '1468108800:254',    '1468195200:253',    '1468281600:253',    '1468368000:254',    '1468454400:254',    '1468540800:254',    '1468627200:253',    '1468713600:251',    '1468800000:247',    '1468886400:248',    '1469318400:249',    '1469404800:249',    '1469491200:251',    '1469577600:250',    '1469664000:249',    '1469750400:248',    '1469836800:247',    '1469923200:245',    '1470009600:241',    '1470096000:237',    '1470182400:237',    '1470268800:238',    '1470355200:239',    '1470441600:241',    '1470528000:240',    '1470614400:238',    '1470700800:234',    '1470787200:235',    '1470873600:237',    '1470960000:237',    '1471046400:236',    '1471132800:235',    '1471219200:236',    '1471305600:236',    '1471392000:236',    '1471478400:237',    '1471564800:237',    '1471651200:237',    '1471737600:237',    '1471824000:234',    '1471910400:234',    '1471996800:231',    '1472083200:224',    '1472169600:222',    '1472256000:223',    '1472428800:220',    '1472688000:218',    '1472774400:219',    '1472860800:220',    '1472947200:219',    '1473033600:216',    '1473120000:215',    '1473206400:215',    '1473292800:215',    '1473379200:209',    '1473465600:209',    '1473552000:207',    '1473638400:203',    '1473724800:208',    '1473811200:216',    '1473897600:223',    '1473984000:230',    '1474070400:237',    '1474156800:239',    '1474243200:237',    '1474329600:239',    '1474416000:237',    '1474502400:233',    '1474588800:228',    '1474675200:225',    '1474761600:220',    '1474848000:218',    '1474934400:218',    '1475020800:224',    '1475107200:227',    '1475193600:228',    '1475280000:228',    '1475366400:227',    '1475452800:223',    '1475539200:219',    '1475625600:218',    '1475712000:219',    '1475798400:222',    '1475884800:224',    '1475971200:225',    '1476057600:224',    '1476144000:223',    '1476230400:224',    '1476316800:222',    '1476403200:224',    '1476489600:224',    '1476576000:217',    '1476662400:211',    '1476748800:213',    '1476835200:213',    '1476921600:216',    '1477008000:217',    '1477094400:217',    '1477180800:216',    '1477267200:216',    '1477353600:216',    '1477440000:216',    '1477526400:214',    '1477612800:210',    '1477699200:209',    '1477785600:208',    '1477872000:206',    '1477958400:210',    '1478044800:210',    '1478131200:212',    '1478217600:212',    '1478304000:211',    '1478390400:209',    '1478476800:208',    '1478563200:207',    '1478649600:206',    '1478736000:207',    '1478822400:208',    '1478908800:209',    '1478995200:210',    '1479081600:211',    '1479168000:212',    '1479254400:211',    '1481155200:205',    '1481241600:206',    '1481328000:204',    '1481414400:204',    '1481500800:204',    '1481587200:206',    '1481673600:207',    '1481760000:208',    '1481846400:208',    '1481932800:209',    '1482019200:210',    '1482105600:211',    '1482192000:210',    '1482278400:210',    '1482364800:207',    '1482451200:203',    '1482537600:201',    '1482624000:199',    '1482710400:199',    '1482796800:199',    '1482883200:198',    '1482969600:197',    '1483056000:193',    '1483142400:188',    '1483228800:185',    '1483315200:181',    '1483401600:183',    '1483488000:186',    '1483574400:188',    '1483660800:183',    '1483747200:183',    '1483833600:185',    '1483920000:188',    '1484006400:191',    '1484092800:196',    '1484179200:196',    '1484265600:194',    '1484352000:189',    '1484438400:189',    '1484524800:190',    '1484611200:190',    '1484697600:192',    '1484784000:193',    '1484870400:192',    '1484956800:193',    '1485043200:194',    '1485129600:194',    '1485216000:195',    '1485561600:202',    '1485648000:205',    '1485734400:208',    '1485820800:209',    '1485907200:210',    '1485993600:212',    '1486080000:214',    '1486166400:213',    '1486252800:214',    '1486339200:213',    '1486425600:213',    '1486512000:212',    '1486598400:212',    '1486684800:212',    '1486771200:209',    '1486857600:207',    '1486944000:206',    '1487030400:208',    '1487116800:209',    '1487203200:208',    '1487289600:208',    '1487462400:206',    '1487548800:204',    '1487635200:201',    '1487721600:199',    '1487808000:198',    '1487894400:198',    '1487980800:199',    '1488067200:203',    '1488153600:208',    '1488240000:211',    '1488326400:213',    '1488412800:213',    '1488499200:213',    '1488585600:213',    '1488672000:214',    '1488758400:214',    '1488844800:215',    '1488931200:215',    '1489017600:214',    '1489104000:214',    '1489190400:212',    '1489276800:212',    '1489363200:210',    '1489449600:207',    '1489536000:207',    '1489622400:206',    '1489708800:204',    '1489795200:203',    '1489881600:202',    '1489968000:200',    '1490054400:199',    '1490140800:200',    '1490227200:199',    '1490313600:203',    '1490400000:204',    '1490486400:204',    '1490572800:204',    '1490659200:204',    '1490745600:204',    '1490832000:202',    '1490918400:200',    '1491004800:199',    '1491091200:200',    '1491177600:200',    '1491264000:203',    '1491350400:205',    '1492041600:209',    '1492128000:207',    '1492214400:206',    '1492300800:207',    '1492387200:206',    '1492473600:204',    '1492560000:202',    '1492646400:201',    '1492732800:201',    '1492819200:200',    '1492905600:199',    '1492992000:198',    '1493078400:198',    '1493164800:199',    '1493251200:199',    '1493337600:200',    '1493424000:200',    '1493510400:200',    '1493596800:201',    '1493683200:201',    '1493769600:200',    '1493856000:199',    '1493942400:200',    '1494028800:200',    '1494115200:199',    '1494201600:200',    '1494288000:200',    '1494374400:199',    '1494460800:197',    '1494547200:197',    '1494633600:193',    '1494720000:190',    '1494806400:189',    '1494892800:190',    '1494979200:191',    '1495065600:191',    '1495152000:192',    '1495238400:192',    '1495324800:191',    '1495411200:188',    '1495497600:188',    '1495584000:188',    '1495670400:188',    '1495756800:189',    '1495843200:190',    '1495929600:193',    '1496016000:195',    '1496102400:195',    '1496188800:196',    '1496275200:196',    '1496361600:196',    '1496448000:198',    '1496534400:197',    '1496620800:196',    '1496707200:196',    '1496793600:197',    '1496880000:198',    '1496966400:195',    '1497052800:191',    '1497139200:185',    '1497225600:182',    '1497312000:183',    '1497398400:185',    '1497484800:189',    '1497571200:190',    '1497657600:189',    '1497744000:187',    '1497830400:186',    '1497916800:186',    '1498003200:186',    '1498089600:186',    '1498176000:186',    '1498262400:185',    '1498348800:181',    '1498435200:177',    '1498521600:178',    '1498608000:181',    '1498694400:182',    '1498780800:183',    '1498867200:178',    '1498953600:174',    '1499040000:172',    '1499126400:173',    '1499212800:174',    '1499299200:172',    '1499385600:171',    '1499472000:169',    '1499558400:166',    '1499990400:162',    '1500076800:165',    '1500163200:164',    '1500249600:165',    '1500336000:171',    '1500422400:173',    '1500508800:179',    '1500595200:188',    '1500681600:192',    '1500768000:190',    '1500854400:189',    '1500940800:191',    '1501027200:194',    '1501113600:200',    '1501200000:201',    '1501286400:200',    '1501372800:196',    '1501459200:192',    '1501545600:191',    '1501632000:191',    '1501718400:190',    '1501804800:192',    '1501891200:193',    '1501977600:187',    '1502064000:181',    '1502323200:188',    '1502409600:191',    '1502496000:192',    '1502582400:189',    '1502668800:187',    '1502755200:186',    '1502841600:187',    '1502928000:190',    '1503014400:194',    '1503100800:193',    '1503187200:192',    '1503273600:193',    '1503360000:194',    '1503446400:196',    '1503532800:197',    '1503619200:196',    '1503705600:195',    '1503792000:194',    '1503878400:191',    '1503964800:189',    '1504051200:188',    '1504137600:189',    '1504224000:190',    '1504310400:190',    '1504396800:189',    '1504483200:189',    '1504569600:190',    '1504656000:190',    '1504742400:190',    '1504828800:189',    '1504915200:186',    '1505001600:184',    '1505088000:184',    '1505174400:186',    '1505260800:187',    '1505347200:188',    '1505433600:187',    '1505520000:185',    '1505606400:183',    '1505692800:183',    '1505779200:186',    '1505865600:187',    '1505952000:187',    '1506038400:188',    '1506124800:186',    '1506211200:184',    '1506297600:182',    '1506384000:179',    '1506470400:177',    '1506556800:176',    '1506643200:181',    '1506729600:186',    '1506816000:189',    '1506902400:194',    '1506988800:196',    '1507075200:197',    '1507161600:197',    '1507248000:197',    '1507334400:197',    '1507420800:193',    '1507507200:190',    '1507593600:189',    '1507680000:189',    '1507766400:190',    '1507852800:189',    '1507939200:187',    '1508025600:187',    '1508112000:187',    '1508198400:189',    '1508284800:187',    '1508371200:187',    '1508457600:184',    '1508544000:183',    '1508630400:182',    '1508716800:182',    '1508803200:182',    '1508889600:181',    '1508976000:181',    '1509062400:179',    '1509148800:173',    '1509235200:167',    '1509321600:165',    '1509408000:170',    '1509494400:171',    '1509580800:170',    '1509667200:168',    '1509753600:165',    '1509840000:162',    '1509926400:161',    '1510012800:162',    '1510099200:160',    '1510185600:158',    '1510272000:156',    '1510358400:153',    '1510444800:153',    '1510531200:155',    '1510617600:159',    '1510704000:160',    '1510790400:161',    '1510876800:162',    '1510963200:161',    '1511049600:160',    '1511136000:161',    '1511222400:163',    '1511308800:164',    '1511395200:164',    '1511481600:162',    '1511568000:160',    '1511654400:159',    '1511740800:158',    '1511827200:158',    '1511913600:158',    '1512000000:158',    '1512086400:158',    '1512172800:158',    '1512259200:157',    '1512345600:158',    '1512432000:159',    '1512518400:161',    '1512604800:163',    '1512691200:164',    '1512777600:161',    '1512864000:160',    '1512950400:160',    '1513036800:161',    '1513123200:161',    '1513209600:161',    '1513296000:160',    '1513382400:159',    '1513468800:158',    '1513555200:159',    '1513641600:164',    '1513728000:172',    '1513814400:179',    '1513900800:181',    '1513987200:180',    '1514073600:180',    '1514160000:185',    '1514246400:189',    '1514332800:189',    '1514419200:187',    '1514505600:185',    '1514592000:180',    '1514678400:176',    '1514764800:174',    '1514851200:175',    '1514937600:180',    '1515024000:184',    '1515110400:180',    '1515196800:176',    '1515283200:173',    '1515369600:170',    '1515456000:168',    '1515542400:167',    '1515628800:167',    '1515715200:168',    '1515801600:169',    '1515888000:168',    '1515974400:168',    '1516060800:170',    '1516147200:172',    '1516233600:170',    '1516320000:168',    '1516406400:167',    '1516492800:168',    '1516579200:170',    '1516665600:174',    '1516752000:177',    '1516838400:178',    '1516924800:178',    '1517011200:174',    '1517097600:170',    '1517184000:169',    '1517270400:171',    '1517356800:171',    '1517443200:170',    '1517529600:170',    '1517616000:170',    '1517702400:169',    '1517788800:170',    '1517875200:173',    '1517961600:176',    '1518048000:175',    '1518134400:174',    '1518220800:174',    '1518307200:175',    '1518393600:179',    '1518480000:181',    '1518566400:181',    '1518652800:181',    '1518739200:180',    '1518825600:180',    '1518912000:180',    '1518998400:181:253.4',    '1519084800:186:258.7',    '1519171200:186:259.4',    '1519257600:183:262.6',    '1519344000:184:284.6',    '1519430400:184:299.2',    '1519516800:182:270.4',    '1519603200:182:291.5',    '1519689600:181:249.2',    '1519776000:180:269.2',    '1519862400:177:287.9',    '1519948800:175:289.7',    '1520035200:171:303.6',    '1520121600:169:271.9',    '1520208000:167:287.7',    '1520294400:168:291.1',    '1520380800:172:278.9',    '1520467200:173:302.0',    '1520553600:173:240.6',    '1520640000:173:286.1',    '1520726400:173:270.3',    '1520726400:173:267.0',    '1520812800:172:266.4',    '1520899200:172:265.9',    '1520985600:172:261.3',    '1521072000:171:220.0',    '1521158400:170:198.2',    '1521244800:169:188.5',    '1521331200:168:214.4',    '1521417600:167:213.8',    '1521590400:165:209.3',    '1521676800:164:187.2',    '1521849600:162:212.8',    '1521936000:162:193.7',    '1522022400:163:234.0',    '1522108800:164:219.7',    '1522195200:166:263.1',    '1522281600:166:287.8',    '1522368000:167:309.3',    '1522454400:167:309.7',    '1522540800:166:304.6',    '1522627200:166:286.7',    '1522713600:167:257.5',    '1522800000:167:241.2',    '1522886400:169:229.3',    '1522972800:171:192.1',    '1523059200:171:211.0',    '1523145600:171:193.4',    '1523232000:171:203.4',    '1523318400:171:245.0',    '1523404800:172:226.7',    '1523491200:174:239.0',    '1523577600:177:226.2',    '1523664000:178:249.2',    '1523750400:179:256.0',    '1523836800:181:148.8',    '1523923200:182:128.8',    '1524009600:182:150.6',    '1524096000:182:171.1',    '1524182400:181:202.7',    '1524268800:176:221.3',    '1524355200:171:242.7',    '1524441600:170:212.1',    '1524528000:169:250.8',    '1524614400:169:232.7',    '1524700800:169:273.2',    '1524787200:169:259.3',    '1524873600:169:260.3',    '1524960000:169:256.1',    '1525046400:169:234.9',    '1525132800:173:235.5',    '1525219200:176:240.7',    '1525305600:179:180.7',    '1525392000:183:208.4',    '1525478400:182:192.4',    '1525564800:180:216.2',    '1525651200:179:225.7',    '1525737600:180:234.2',    '1525824000:184:226.0',    '1525910400:186:239.7',    '1525996800:185:279.4',    '1526083200:184:282.8',    '1526169600:187:265.6',    '1526256000:192:268.7',    '1526342400:196:219.8',    '1526428800:195:219.4',    '1526515200:199:257.6',    '1526601600:199:241.7',    '1526688000:195:264.8',    '1526774400:189:264.5',    '1526860800:187:251.9',    '1526947200:187:267.3',    '1527033600:187:260.7',    '1527120000:188:250.7',    '1527206400:187:270.8',    '1527292800:185:245.1',    '1527379200:184:261.8',    '1527465600:183:225.0',    '1527552000:183:230.3',    '1527638400:184:258.6',    '1527724800:183:244.9',    '1527811200:183:248.3',    '1527897600:181:258.5',    '1527984000:180:261.5',    '1528070400:180:266.2',    '1528156800:182:292.4',    '1528243200:188:297.2',    '1528329600:189:279.3',    '1528416000:189:283.5',    '1528502400:191:293.8',    '1528588800:196:249.1',    '1528675200:203:204.8',    '1528761600:209:201.1',    '1528848000:214:184.9',    '1528934400:217:200.2',    '1529020800:221:181.2',    '1529107200:224:208.4',    '1529193600:228:219.0',    '1529280000:235:182.0',    '1529366400:234:196.1',    '1529452800:228:202.1',    '1529539200:223:168.9',    '1529625600:214:210.7',    '1529712000:206:231.2',    '1529798400:202:217.5',    '1529884800:201:256.5',    '1529971200:200:254.0',    '1530057600:200:239.9',    '1530144000:199:261.0',    '1530230400:199:248.5',    '1530316800:201:230.5',    '1530403200:205:265.0',    '1530489600:211:229.9',    '1530576000:217:214.6',    '1530662400:224:224.3',    '1530748800:228:164.3',    '1530835200:229:138.1',    '1530921600:225:194.7',    '1531008000:216:192.7',    '1531094400:211:216.8',    '1531180800:209:231.6',    '1531267200:210:229.4',    '1531353600:208:253.6',    '1531440000:208:284.2',    '1531526400:209:278.8',    '1531612800:209:308.1',    '1531699200:215:297.0',    '1531785600:222:249.4',    '1531872000:229:272.5',    '1531958400:230:273.9',    '1532044800:230:298.4',    '1532131200:230:287.3',    '1532217600:227:277.5',    '1532304000:226:304.4',    '1532390400:228:247.2',    '1532476800:229:218.0',    '1532563200:230:251.3',    '1532649600:230:268.4',    '1532736000:225:292.2',    '1532822400:221:269.2',    '1532908800:218:265.4',    '1532995200:216:287.7',    '1533081600:214:296.6',    '1533168000:210:314.6',    '1533254400:210:201.4',    '1533340800:208:238.9',    '1533427200:207:277.0',    '1533513600:209:231.1',    '1533600000:213:239.0',    '1533686400:216:278.1',    '1533772800:219:330.5',    '1533859200:221:286.4',    '1533945600:221:299.9',    '1534032000:221:276.4',    '1534118400:221:339.0',    '1534291200:220:318.1',    '1534464000:211:307.7',    '1534550400:203:359.7',    '1534636800:196:341.5',    '1534723200:196:334.4',    '1534809600:202:330.7',    '1534896000:206:316.4',    '1534982400:210:318.4',    '1535068800:210:327.5',    '1535155200:207:307.7',    '1535241600:202:350.1',    '1535328000:199:274.0',    '1535414400:199:318.3',    '1535500800:201:347.2',    '1535587200:202:323.3',    '1535673600:207:327.1',    '1535760000:208:341.0',    '1535846400:206:334.7',    '1535932800:207:335.5',    '1536019200:210:274.7',    '1536105600:211:340.4',    '1536192000:212:292.1',    '1536278400:211:298.1',    '1536364800:210:234.9',    '1536451200:210:290.9',    '1536537600:209:288.7',    '1536624000:209:197.4',    '1536710400:209:209.1',    '1536796800:208:261.6',    '1536883200:208:277.2',    '1536969600:207:269.3',    '1537056000:207:280.9',    '1537142400:207:277.2',    '1537228800:207:295.0',    '1537315200:207:323.2',    '1537401600:206:305.4',    '1537488000:206:319.3',    '1537574400:207:292.0',    '1537660800:207:297.2',    '1537747200:208:253.8',    '1537833600:208:304.2',    '1537920000:206:277.1',    '1538006400:206:253.1',    '1538092800:205:234.9',    '1538179200:205:257.8',    '1538265600:205:222.2',    '1538352000:206:257.4',    '1538438400:206:251.3',    '1542672000:203:373.6',    '1542844800:204:424.4',    '1542931200:203:399.2',    '1543104000:200:433.6',    '1543190400:200:383.6',    '1543276800:201:355.5',    '1543363200:200:383.1',    '1543449600:199:382.3',    '1543536000:198:391.7',    '1543622400:197:383.0',    '1543708800:196:445.4',    '1543795200:197:413.7',    '1543881600:203:410.6',    '1543968000:202:403.6',    '1544054400:201:392.8',    '1544140800:200:414.6',    '1544227200:199:391.9',    '1544313600:197:452.9',    '1544400000:197:487.1',    '1544486400:197:479.6',    '1544572800:197:465.6',    '1544659200:196:462.4',    '1544745600:195:496.4',    '1544832000:194:457.9',    '1544918400:192:494.1',    '1545004800:189:390.4',    '1545091200:190:416.3',    '1545177600:188:416.8',    '1545264000:188:407.4',    '1545350400:188:415.1',    '1545436800:188:422.9',    '1545523200:187:491.5',    '1545609600:188:523.5',    '1545696000:189:494.0',    '1545782400:190:504.6',    '1545868800:189:512.8',    '1545955200:190:511.2',    '1546041600:189:532.6',    '1546128000:186:514.0',    '1546300800:178:526.7',    '1546387200:181:554.9',    '1546473600:188:507.1',    '1546560000:197:538.2',    '1546646400:200:488.9',    '1546732800:206:513.2',    '1546819200:203:396.8',    '1546905600:201:427.3',    '1546992000:198:427.6',    '1547078400:197:434.1',    '1547164800:198:441.3',    '1547251200:197:435.9',    '1547337600:194:452.1',    '1547424000:190:486.0',    '1547510400:185:489.4',    '1547596800:179:489.2',    '1547683200:179:469.1',    '1547769600:183:496.6',    '1547856000:182:481.9',    '1548028800:180:461.7',    '1548115200:181:453.6',    '1548201600:180:467.0',    '1548288000:176:459.5',    '1548374400:176:467.4',    '1548460800:175:451.3',    '1548547200:172:532.3',    '1548633600:171:457.4',    '1548720000:172:433.2',    '1548806400:173:510.1',    '1548892800:173:523.1',    '1548979200:172:507.9',    '1549065600:170:513.3',    '1549152000:168:513.6',    '1549238400:166:457.2',    '1549324800:164:436.1',    '1549411200:164:423.9',    '1549497600:172:441.5',    '1549584000:178:382.0',    '1549670400:186:388.9',    '1549756800:195:434.9',    '1549843200:200:403.8',    '1549929600:200:360.6',    '1550016000:197:393.6',    '1550102400:191:333.3',    '1550188800:185:344.1',    '1550275200:177:359.6',    '1550361600:175:440.3',    '1550448000:176:388.1',    '1550534400:175:407.5',    '1550620800:179:453.0',    '1550707200:184:456.5',    '1550793600:179:425.0',    '1550880000:177:423.2',    '1550966400:176:440.4',    '1551052800:175:433.0',    '1551139200:175:441.3',    '1551225600:176:448.8',    '1551312000:177:438.4',    '1551398400:178:431.9',    '1551484800:176:428.9',    '1551571200:175:422.2',    '1551657600:174:398.0',    '1551744000:172:413.3',    '1551830400:172:436.2',    '1551916800:170:439.5',    '1552003200:169:444.4',    '1552089600:167:453.1',    '1552176000:167:460.0',    '1552262400:167:407.6',    '1552348800:164:406.4',    '1552435200:166:463.2',    '1552521600:166:459.5',    '1552608000:166:502.0',    '1552694400:164:511.8',    '1552780800:159:467.0',    '1552867200:155:400.8',    '1552953600:153:373.5',    '1553040000:152:412.7',    '1553126400:152:392.8',    '1553299200:150:431.9',    '1553990400:145:446.7',    '1554422400:151:264.6',    '1554595200:152:305.4',    '1554681600:152:362.7',    '1554768000:151:384.1',    '1554854400:151:426.4',    '1554940800:152:402.1',    '1555632000:137:310.1',    '1555977600:130:352.2',    '1556496000:135:444.0',    '1556841600:145:355.5',    '1556928000:145:372.8',    '1557100800:147:446.4',    '1557273600:151:391.0',    '1557360000:156:398.7',    '1557446400:161:361.5',    '1557619200:171:340.5',    '1557705600:168:386.4',    '1557878400:153:385.3',    '1558224000:146:378.2',    '1558310400:149:319.3',    '1558396800:155:306.8',    '1558483200:159:365.6',    '1558569600:159:343.8',    '1558656000:162:365.8',    '1558828800:153:398.4',    '1558915200:150:405.6',    '1559001600:147:342.1',    '1559088000:151:346.2',    '1559174400:156:318.2',    '1559260800:157:325.8',    '1559347200:155:320.5',    '1559433600:149:343.4',    '1559520000:143:361.5',    '1559606400:142:367.7',    '1559692800:147:407.4',    '1559779200:153:400.4',    '1559865600:157:416.9',    '1559952000:159:424.2',    '1560038400:158:440.3',    '1560124800:155:334.0',    '1560211200:158:320.0',    '1560297600:155:384.4',    '1560384000:152:393.6',    '1560470400:151:403.5',    '1560556800:144:391.5',    '1560643200:140:454.4',    '1560729600:142:408.4',    '1560816000:147:378.4',    '1560902400:150:383.7',    '1560988800:149:362.5',    '1561075200:153:340.4',    '1561161600:155:353.6',    '1561248000:155:419.9',    '1561334400:156:336.3',    '1561420800:158:354.8',    '1561507200:161:354.4',    '1561593600:163:305.9',    '1561680000:167:314.1',    '1561766400:167:332.5',    '1561852800:164:404.5',    '1561939200:161:349.4',    '1562025600:159:358.4',    '1562112000:158:368.4',    '1562198400:157:364.7',    '1562284800:155:401.4',    '1562371200:151:399.7',    '1562457600:146:466.5',    '1562544000:142:484.3',    '1562630400:146:463.1',    '1562716800:150:448.5',    '1562803200:152:452.0',    '1562889600:155:428.4',    '1562976000:155:428.2',    '1563062400:153:427.8',    '1563148800:151:304.2',    '1563235200:150:294.2',    '1563321600:151:352.1',    '1563408000:152:340.0',    '1563494400:150:316.1',    '1563580800:148:346.6',    '1563667200:147:384.9',    '1563753600:147:285.4',    '1563840000:152:277.9',    '1563926400:155:309.0',    '1564012800:155:295.1',    '1564099200:156:288.4',    '1564185600:154:292.8',    '1564272000:153:348.3',    '1564358400:151:304.3',    '1564444800:150:305.1',    '1564531200:149:367.8',    '1564617600:149:376.2',    '1564704000:148:393.1',    '1564790400:147:392.1',    '1564876800:146:407.3',    '1564963200:147:336.8',    '1565049600:150:321.7',    '1565136000:150:375.1',    '1565222400:147:362.8',    '1565308800:144:370.4',    '1565395200:142:341.8',    '1565481600:139:403.9',    '1565568000:139:357.2',    '1565654400:140:366.3',    '1565740800:143:402.3',    '1565827200:145:409.4',    '1565913600:144:435.8',    '1566000000:141:403.8',    '1566086400:140:436.2',    '1566259200:142:436.1',    '1566345600:144:445.1',    '1566432000:144:423.5',    '1566518400:145:375.6',    '1566604800:147:407.3',    '1566691200:148:389.9',    '1566777600:149:394.6',    '1566864000:148:401.6',    '1566950400:146:404.9',    '1567036800:149:381.7',    '1567123200:152:394.0',    '1567209600:151:364.9',    '1567296000:151:391.9',    '1567382400:150:212.9',    '1567468800:150:224.9',    '1567555200:149:281.2',    '1567641600:150:315.2',    '1567728000:149:296.7',    '1567814400:147:334.6',    '1567900800:144:380.7',    '1567987200:143:367.7',    '1568073600:147:335.2',    '1568160000:150:368.2',    '1568246400:150:364.4',    '1568332800:154:374.1',    '1568419200:155:332.7',    '1568505600:157:338.3' }