Module:Exchange/Guthix platebody/Data

return { '1427414400:68852',   '1427500800:68852',    '1427587200:65768',    '1427673600:65768',    '1427760000:62770',    '1427846400:62770',    '1427932800:62770',    '1428019200:59889',    '1428105600:59889',    '1428192000:57075',    '1428278400:57075',    '1428364800:57075',    '1428451200:54363',    '1428537600:54363',    '1428624000:54363',    '1428710400:51780',    '1428796800:51780',    '1428883200:49547',    '1428969600:49547',    '1429056000:49547',    '1429142400:48000',    '1429228800:48000',    '1429315200:48000',    '1429401600:46528',    '1429488000:46528',    '1429574400:46528',    '1429660800:45106',    '1429747200:45106',    '1429833600:45106',    '1429920000:43804',    '1430006400:43804',    '1430092800:43804',    '1430179200:43567',    '1430265600:43567',    '1430352000:43567',    '1430438400:43185',    '1430524800:43185',    '1430611200:43300',    '1430697600:43300',    '1430784000:43300',    '1430870400:42428',    '1430956800:42428',    '1431043200:42428',    '1431129600:42054',    '1431216000:42054',    '1431302400:42054',    '1431388800:41956',    '1431475200:41956',    '1431561600:41956',    '1431648000:42040',    '1431734400:42040',    '1431820800:42040',    '1431907200:42386',    '1431993600:42386',    '1432080000:42386',    '1432166400:42693',    '1432252800:42693',    '1432339200:42693',    '1432425600:43242',    '1432512000:43242',    '1432598400:43242',    '1432684800:44022',    '1432771200:44022',    '1432857600:44849',    '1432944000:44849',    '1433030400:44777',    '1433116800:44777',    '1433203200:44904',    '1433289600:44904',    '1433376000:45031',    '1433462400:45031',    '1433548800:44794',    '1433635200:44794',    '1433721600:44890',    '1433808000:44890',    '1433894400:45788',    '1433980800:45788',    '1434067200:46445',    '1434153600:46445',    '1434240000:45943',    '1434326400:45943',    '1434412800:46108',    '1434499200:46108',    '1434585600:47857',    '1434672000:47857',    '1434758400:46233',    '1434844800:46233',    '1434931200:45632',    '1435017600:45632',    '1435104000:45068',    '1435190400:45068',    '1435276800:45038',    '1435363200:45038',    '1435449600:45413',    '1435536000:45413',    '1435622400:45552',    '1435708800:45552',    '1435795200:45599',    '1435881600:45599',    '1435968000:45211',    '1436054400:45211',    '1436140800:45211',    '1436227200:44653',    '1436313600:44653',    '1436400000:44604',    '1436486400:44604',    '1436572800:44204',    '1436659200:44204',    '1436745600:44204',    '1436832000:43563',    '1436918400:43563',    '1437004800:43619',    '1437091200:43619',    '1437177600:43260',    '1437264000:43260',    '1437350400:43033',    '1437436800:43033',    '1437523200:43115',    '1437609600:44482',    '1437696000:44482',    '1437782400:45171',    '1437868800:45171',    '1437955200:45171',    '1438041600:45397',    '1438128000:45397',    '1438214400:45559',    '1438300800:45559',    '1438387200:45559',    '1438473600:44427',    '1438560000:44427',    '1438646400:44766',    '1438732800:44766',    '1438819200:44898',    '1438905600:44898',    '1438992000:44898',    '1439078400:47136',    '1439164800:47136',    '1439251200:47053',    '1439337600:47053',    '1439424000:46586',    '1439510400:46586',    '1439596800:45304',    '1439683200:45304',    '1439769600:44703',    '1439856000:44703',    '1439942400:44268',    '1440028800:44268',    '1440115200:44745',    '1440201600:44745',    '1440288000:43897',    '1440374400:43897',    '1440460800:42582',    '1440547200:42582',    '1440633600:42582',    '1440720000:42661',    '1440806400:42661',    '1440892800:42957',    '1440979200:42957',    '1441065600:43331',    '1441152000:43331',    '1441238400:43331',    '1441324800:43951',    '1441411200:43951',    '1441497600:42969',    '1441584000:42969',    '1441670400:42718',    '1441756800:42718',    '1441843200:42853',    '1441929600:42853',    '1442016000:42862',    '1442102400:42862',    '1442188800:43239',    '1442275200:43239',    '1442361600:43158',    '1442448000:43158',    '1442534400:42551',    '1442620800:42551',    '1442707200:42551',    '1442793600:42183',    '1442880000:42183',    '1442966400:41845',    '1443052800:41845',    '1443139200:42014',    '1443225600:42014',    '1443398400:41847',    '1443484800:42213',    '1443571200:42213',    '1443657600:42850',    '1444089600:43923',    '1444176000:44893',    '1444262400:44893',    '1444348800:44893',    '1444435200:46016',    '1444521600:46016',    '1444608000:46120',    '1444694400:46120',    '1444780800:46120',    '1444867200:46264',    '1444953600:46264',    '1445040000:46151',    '1445126400:46151',    '1445212800:46151',    '1445299200:46444',    '1445385600:46444',    '1445558400:46084',    '1445644800:45481',    '1445731200:45481',    '1445817600:44405',    '1445904000:44405',    '1445990400:44405',    '1446163200:43951',    '1446249600:44005',    '1446336000:44005',    '1446422400:43378',    '1446508800:43378',    '1446595200:43072',    '1446681600:43072',    '1446768000:43065',    '1446854400:43065',    '1446940800:42883',    '1447027200:42883',    '1447113600:42883',    '1447200000:43582',    '1447286400:43582',    '1447372800:43709',    '1447459200:43709',    '1447545600:43709',    '1447632000:43558',    '1447718400:43558',    '1447804800:43558',    '1447891200:44365',    '1447977600:44365',    '1448064000:45017',    '1448150400:45017',    '1448236800:44837',    '1448323200:44837',    '1448409600:44837',    '1448496000:44338',    '1448582400:44338',    '1448668800:44338',    '1448755200:43805',    '1448841600:43805',    '1448928000:44260',    '1449014400:44260',    '1449100800:44820',    '1449187200:44820',    '1449273600:44258',    '1449360000:44258',    '1449446400:43516',    '1449532800:43516',    '1449619200:43516',    '1449705600:44042',    '1449792000:44042',    '1449878400:44588',    '1449964800:44588',    '1450051200:44799',    '1450137600:44799',    '1450224000:45397',    '1450310400:45397',    '1450396800:45326',    '1450483200:45326',    '1450569600:46297',    '1450656000:46297',    '1450742400:46941',    '1450828800:46941',    '1450915200:46886',    '1451001600:46886',    '1451088000:45663',    '1451174400:45663',    '1451260800:46142',    '1451347200:46142',    '1451433600:47461',    '1451520000:47461',    '1451606400:48307',    '1451692800:48307',    '1451779200:48307',    '1451865600:47820',    '1451952000:47820',    '1452038400:47438',    '1452124800:47438',    '1452211200:48196',    '1452297600:48196',    '1452384000:48053',    '1452470400:48053',    '1452556800:46904',    '1452643200:46904',    '1452729600:46440',    '1452816000:46440',    '1452902400:44686',    '1452988800:44686',    '1453075200:43859',    '1453161600:43859',    '1453248000:44304',    '1453334400:44304',    '1453420800:44705',    '1453507200:44705',    '1453593600:44486',    '1453680000:44486',    '1453766400:43707',    '1453852800:43707',    '1453939200:44117',    '1454025600:44117',    '1454112000:43871',    '1454198400:43871',    '1454284800:44313',    '1454371200:44313',    '1454457600:44530',    '1454544000:44530',    '1454630400:45217',    '1454716800:45217',    '1454803200:45482',    '1454889600:45482',    '1454976000:45092',    '1455062400:45092',    '1455148800:45716',    '1455235200:45716',    '1455321600:45716',    '1455408000:46096',    '1455494400:46096',    '1455580800:46415',    '1455667200:46415',    '1455753600:45659',    '1455840000:45659',    '1455926400:45674',    '1456012800:45674',    '1456099200:44792',    '1456185600:44792',    '1456272000:44683',    '1456358400:44683',    '1456444800:44428',    '1456531200:44428',    '1456617600:44439',    '1456704000:44439',    '1456790400:44736',    '1456876800:44736',    '1456963200:45173',    '1457049600:45173',    '1457136000:45837',    '1457222400:45837',    '1457308800:45387',    '1457395200:45387',    '1457481600:45111',    '1457568000:45111',    '1457654400:45090',    '1457740800:45090',    '1457827200:44557',    '1457913600:44557',    '1458000000:44679',    '1458086400:44679',    '1458172800:44586',    '1458259200:44586',    '1458345600:44127',    '1458432000:44127',    '1458518400:44358',    '1458604800:44358',    '1458691200:44358',    '1458777600:44996',    '1458864000:44996',    '1458950400:45313',    '1459036800:45313',    '1459123200:44480',    '1459209600:43691',    '1459296000:43691',    '1459382400:43691',    '1459468800:43759',    '1459555200:43759',    '1459641600:43404',    '1459728000:43404',    '1459814400:42536',    '1459900800:42536',    '1459987200:41973',    '1460073600:41973',    '1460160000:42406',    '1460246400:42406',    '1460332800:42539',    '1460419200:42539',    '1460505600:42539',    '1460592000:42749',    '1460678400:42749',    '1460764800:42928',    '1460851200:42928',    '1460937600:42761',    '1461024000:42761',    '1461110400:42412',    '1461196800:42412',    '1461283200:42214',    '1461369600:42214',    '1461456000:41318',    '1461542400:41318',    '1461628800:41721',    '1461715200:41721',    '1461801600:41568',    '1461888000:41568',    '1461974400:41157',    '1462060800:41157',    '1462147200:42163',    '1462233600:42163',    '1462320000:42429',    '1462406400:42429',    '1462492800:42313',    '1462579200:42313',    '1462665600:42097',    '1462752000:42097',    '1462838400:41606',    '1462924800:41606',    '1463011200:41582',    '1463097600:41582',    '1463184000:41669',    '1463270400:41669',    '1463356800:40913',    '1463443200:40913',    '1463529600:42056',    '1463616000:42056',    '1463702400:43829',    '1463961600:44907',    '1463961600:44907',    '1464048000:45492',    '1464134400:45492',    '1464220800:43990',    '1464307200:43990',    '1464393600:42826',    '1464480000:42826',    '1464566400:42402',    '1464652800:42402',    '1464739200:41587',    '1464825600:40901',    '1464912000:40901',    '1464998400:41523',    '1465084800:41523',    '1465171200:41692',    '1465257600:41692',    '1465344000:41719',    '1465430400:41719',    '1465516800:42074',    '1465603200:42074',    '1465689600:42160',    '1465776000:42160',    '1465862400:41683',    '1465948800:42114',    '1466035200:42114',    '1466121600:42980',    '1466208000:43408',    '1466294400:43408',    '1466380800:43202',    '1466467200:43202',    '1466553600:42565',    '1466640000:42565',    '1466726400:41421',    '1466812800:41421',    '1466899200:41429',    '1466985600:41429',    '1467072000:40666',    '1467158400:40666',    '1467244800:40922',    '1467331200:40922',    '1467417600:41306',    '1467504000:41306',    '1467590400:41741',    '1467676800:41741',    '1467763200:42254',    '1467849600:42254',    '1467936000:42340',    '1468022400:42340',    '1468108800:42331',    '1468195200:42331',    '1468281600:42527',    '1468368000:42527',    '1468454400:43090',    '1468540800:43090',    '1468627200:43453',    '1468713600:43453',    '1468800000:42764',    '1468886400:42764',    '1469318400:41458',    '1469404800:41458',    '1469491200:40674',    '1469577600:40674',    '1469664000:40674',    '1469750400:40920',    '1469836800:40920',    '1469923200:40808',    '1470009600:40808',    '1470096000:40808',    '1470182400:41462',    '1470268800:41462',    '1470355200:41462',    '1470441600:42131',    '1470528000:42131',    '1470614400:42602',    '1470700800:42602',    '1470787200:41816',    '1470873600:41816',    '1470960000:41924',    '1471046400:41924',    '1471132800:41924',    '1471219200:42062',    '1471305600:42062',    '1471392000:42375',    '1471478400:42375',    '1471564800:42375',    '1471651200:42760',    '1471737600:42760',    '1471824000:43169',    '1471910400:43169',    '1471996800:42667',    '1472083200:42667',    '1472169600:43102',    '1472256000:43102',    '1472428800:43345',    '1472688000:44637',    '1472774400:44637',    '1472860800:44637',    '1472947200:44653',    '1473033600:44653',    '1473120000:45534',    '1473206400:45534',    '1473292800:45534',    '1473379200:45669',    '1473465600:45669',    '1473552000:45872',    '1473638400:45872',    '1473724800:45872',    '1473811200:46091',    '1473897600:46091',    '1473984000:46091',    '1474070400:46221',    '1474156800:46221',    '1474243200:45561',    '1474329600:45561',    '1474416000:45561',    '1474502400:45553',    '1474588800:45553',    '1474675200:45559',    '1474761600:45559',    '1474848000:45559',    '1474934400:45187',    '1475020800:45187',    '1475107200:44942',    '1475193600:44942',    '1475280000:44294',    '1475366400:44294',    '1475452800:44294',    '1475539200:42905',    '1475625600:42905',    '1475712000:42088',    '1475798400:42088',    '1475884800:41184',    '1475971200:40359',    '1476057600:40359',    '1476144000:40359',    '1476230400:40109',    '1476316800:40109',    '1476403200:40555',    '1476489600:40555',    '1476576000:39589',    '1476662400:39589',    '1476748800:39633',    '1476835200:39633',    '1476921600:39633',    '1477008000:40128',    '1477094400:40128',    '1477180800:40526',    '1477267200:40526',    '1477353600:40609',    '1477440000:40609',    '1477526400:40464',    '1477612800:40464',    '1477699200:40464',    '1477785600:40166',    '1477872000:40166',    '1477958400:40239',    '1478044800:40239',    '1478131200:40239',    '1478217600:41180',    '1478304000:41180',    '1478390400:41402',    '1478476800:41402',    '1478563200:41882',    '1478649600:41882',    '1478736000:42945',    '1478822400:42945',    '1478908800:42693',    '1478995200:42693',    '1479081600:42222',    '1479168000:42222',    '1479254400:42290',    '1481155200:43208',    '1481241600:43208',    '1481328000:42843',    '1481414400:42843',    '1481500800:42637',    '1481587200:42637',    '1481673600:42149',    '1481760000:42149',    '1481846400:41460',    '1481932800:41460',    '1482019200:41570',    '1482105600:41570',    '1482192000:41745',    '1482278400:41745',    '1482364800:42226',    '1482451200:42226',    '1482537600:42102',    '1482624000:42102',    '1482710400:42515',    '1482796800:42515',    '1482883200:42799',    '1482969600:42799',    '1483056000:42890',    '1483142400:42890',    '1483228800:43129',    '1483315200:43129',    '1483401600:42904',    '1483488000:42904',    '1483574400:42996',    '1483660800:42996',    '1483747200:41981',    '1483833600:41870',    '1483920000:41870',    '1484006400:41664',    '1484092800:41664',    '1484179200:41205',    '1484265600:41205',    '1484352000:40738',    '1484438400:40738',    '1484524800:40887',    '1484611200:40887',    '1484697600:41707',    '1484784000:41707',    '1484870400:41495',    '1484956800:41495',    '1485043200:41354',    '1485129600:41354',    '1485216000:41599',    '1485561600:41615',    '1485648000:41615',    '1485734400:42220',    '1485820800:42220',    '1485907200:42472',    '1485993600:41971',    '1486080000:41971',    '1486166400:41641',    '1486252800:41641',    '1486339200:41511',    '1486425600:41511',    '1486512000:41858',    '1486598400:41858',    '1486684800:42237',    '1486771200:42298',    '1486857600:42298',    '1486944000:42308',    '1487030400:42308',    '1487116800:41434',    '1487203200:41434',    '1487289600:41448',    '1487462400:41477',    '1487548800:41705',    '1487635200:41705',    '1487721600:40380',    '1487808000:40380',    '1487894400:40388',    '1487980800:40388',    '1488067200:40239',    '1488153600:40239',    '1488240000:40727',    '1488326400:40727',    '1488412800:40789',    '1488499200:40789',    '1488585600:41167',    '1488672000:41167',    '1488758400:41635',    '1488844800:42051',    '1488931200:42051',    '1489017600:42051',    '1489104000:42059',    '1489190400:42059',    '1489276800:41908',    '1489363200:41908',    '1489449600:42726',    '1489536000:42726',    '1489622400:42977',    '1489708800:42977',    '1489795200:43571',    '1489881600:43571',    '1489968000:43641',    '1490054400:43641',    '1490140800:42895',    '1490227200:42895',    '1490313600:41789',    '1490400000:41789',    '1490486400:40875',    '1490572800:40875',    '1490659200:40789',    '1490745600:40789',    '1490832000:40807',    '1490918400:40807',    '1491004800:41202',    '1491091200:41202',    '1491177600:40964',    '1491264000:41039',    '1491350400:41039',    '1492041600:41210',    '1492128000:41457',    '1492214400:41457',    '1492300800:41510',    '1492387200:41766',    '1492473600:41766',    '1492560000:41895',    '1492646400:41895',    '1492732800:41430',    '1492819200:41430',    '1492905600:41448',    '1492992000:41448',    '1493078400:41270',    '1493164800:41525',    '1493251200:41525',    '1493337600:41525',    '1493424000:41933',    '1493510400:41933',    '1493596800:42240',    '1493683200:42240',    '1493769600:43000',    '1493856000:43000',    '1493942400:43108',    '1494028800:43108',    '1494115200:42230',    '1494201600:42230',    '1494288000:41098',    '1494374400:41098',    '1494460800:40722',    '1494547200:40722',    '1494633600:41321',    '1494720000:41321',    '1494806400:40667',    '1494892800:40667',    '1494979200:40771',    '1495065600:40771',    '1495152000:40690',    '1495238400:40690',    '1495324800:40750',    '1495411200:40750',    '1495497600:41133',    '1495584000:41133',    '1495670400:40890',    '1495756800:40890',    '1495843200:40367',    '1495929600:40367',    '1496016000:39722',    '1496102400:39722',    '1496188800:39833',    '1496275200:39833',    '1496361600:40092',    '1496448000:40092',    '1496534400:40455',    '1496620800:40455',    '1496707200:40666',    '1496793600:40666',    '1496880000:40645',    '1496966400:40645',    '1497052800:40645',    '1497139200:40222',    '1497225600:40222',    '1497312000:39809',    '1497398400:39809',    '1497484800:39558',    '1497571200:39558',    '1497657600:39734',    '1497744000:39734',    '1497830400:39885',    '1497916800:39885',    '1498003200:40232',    '1498089600:40232',    '1498176000:40232',    '1498262400:39718',    '1498348800:39718',    '1498435200:39921',    '1498521600:39921',    '1498608000:39513',    '1498694400:39513',    '1498780800:39085',    '1498867200:39085',    '1498953600:39085',    '1499040000:39101',    '1499126400:39101',    '1499212800:39364',    '1499299200:39364',    '1499385600:39364',    '1499472000:39253',    '1499558400:39253',    '1499990400:39186',    '1500076800:39352',    '1500163200:39352',    '1500249600:39352',    '1500336000:39618',    '1500422400:39618',    '1500508800:40828',    '1500595200:42558',    '1500681600:42558',    '1500768000:43323',    '1500854400:43323',    '1500940800:43992',    '1501027200:43992',    '1501113600:43771',    '1501200000:43771',    '1501286400:42847',    '1501372800:42847',    '1501459200:42458',    '1501545600:42458',    '1501632000:42458',    '1501718400:42791',    '1501804800:42791',    '1501891200:41302',    '1501977600:40317',    '1502064000:40317',    '1502323200:40237',    '1502409600:40237',    '1502496000:39381',    '1502582400:39381',    '1502668800:39114',    '1502755200:39114',    '1502841600:39497',    '1502928000:39497',    '1503014400:39429',    '1503100800:39429',    '1503187200:39429',    '1503273600:39705',    '1503360000:39705',    '1503446400:40183',    '1503532800:40183',    '1503619200:40183',    '1503705600:39837',    '1503792000:39837',    '1503878400:39511',    '1503964800:39511',    '1504051200:39511',    '1504137600:39352',    '1504224000:39352',    '1504310400:39352',    '1504396800:38962',    '1504483200:38962',    '1504569600:38962',    '1504656000:39088',    '1504742400:39088',    '1504828800:38676',    '1504915200:38676',    '1505001600:38394',    '1505088000:38394',    '1505174400:38782',    '1505260800:38782',    '1505347200:39117',    '1505433600:39117',    '1505520000:39117',    '1505606400:39410',    '1505692800:39410',    '1505779200:39430',    '1505865600:39430',    '1505952000:39165',    '1506038400:39165',    '1506124800:39856',    '1506211200:39856',    '1506297600:39856',    '1506384000:40377',    '1506470400:40377',    '1506556800:40377',    '1506643200:40177',    '1506729600:40177',    '1506816000:40779',    '1506902400:40779',    '1506988800:40462',    '1507075200:40462',    '1507161600:40462',    '1507248000:41504',    '1507334400:41504',    '1507420800:41616',    '1507507200:41616',    '1507593600:41453',    '1507680000:41453',    '1507766400:41441',    '1507852800:41441',    '1507939200:41848',    '1508025600:41848',    '1508112000:41470',    '1508198400:41470',    '1508284800:40549',    '1508371200:40549',    '1508457600:39765',    '1508544000:39765',    '1508630400:39190',    '1508716800:39190',    '1508803200:39416',    '1508889600:39416',    '1508976000:39065',    '1509062400:39065',    '1509148800:39065',    '1509235200:38549',    '1509321600:38549',    '1509408000:38965',    '1509494400:38965',    '1509580800:39470',    '1509667200:39470',    '1509753600:39358',    '1509840000:41031',    '1509926400:41031',    '1510012800:41933',    '1510099200:41933',    '1510185600:41933',    '1510272000:42773',    '1510358400:42773',    '1510444800:42599',    '1510531200:42599',    '1510617600:42488',    '1510704000:42488',    '1510790400:41150',    '1510876800:41150',    '1510963200:40438',    '1511049600:40438',    '1511136000:39530',    '1511222400:39530',    '1511308800:39066',    '1511395200:39066',    '1511481600:38519',    '1511568000:38519',    '1511654400:38728',    '1511740800:38728',    '1511827200:38728',    '1511913600:38545',    '1512000000:38545',    '1512086400:38545',    '1512172800:38803',    '1512259200:38803',    '1512345600:39211',    '1512432000:39211',    '1512518400:39442',    '1512604800:39442',    '1512691200:39991',    '1512777600:39991',    '1512864000:40094',    '1512950400:40094',    '1513036800:40830',    '1513123200:40830',    '1513209600:41333',    '1513296000:41333',    '1513382400:41180',    '1513468800:41180',    '1513555200:41180',    '1513641600:40712',    '1513728000:40712',    '1513814400:40457',    '1513900800:40457',    '1513987200:40455',    '1514073600:40455',    '1514160000:40365',    '1514246400:40365',    '1514332800:40039',    '1514419200:40039',    '1514505600:39923',    '1514592000:39923',    '1514678400:40322',    '1514764800:40322',    '1514851200:40685',    '1514937600:40685',    '1515024000:40240',    '1515110400:40240',    '1515196800:40161',    '1515283200:40161',    '1515369600:40479',    '1515456000:40479',    '1515542400:40288',    '1515628800:40288',    '1515715200:40440',    '1515801600:40440',    '1515888000:40632',    '1515974400:40632',    '1516060800:40758',    '1516147200:40758',    '1516233600:40156',    '1516320000:40156',    '1516406400:39739',    '1516492800:39739',    '1516579200:39050',    '1516665600:39050',    '1516752000:38369',    '1516924800:38888',    '1517011200:38888',    '1517097600:39120',    '1517184000:39252',    '1517270400:39153',    '1517356800:39225',    '1517443200:39312',    '1517529600:39312',    '1517616000:39238',    '1517702400:39183',    '1517788800:39026',    '1517875200:39026',    '1517961600:39467',    '1518048000:39759',    '1518134400:39759',    '1518220800:39821',    '1518307200:39821',    '1518393600:39802',    '1518480000:40194',    '1518566400:40194',    '1518652800:40254',    '1518739200:40554',    '1518825600:40187',    '1518912000:39895',    '1518998400:40090',    '1519084800:40608',    '1519171200:40608',    '1519257600:40611',    '1519344000:40611',    '1519430400:40311',    '1519516800:40311',    '1519603200:40401',    '1519689600:41101',    '1519776000:41418',    '1519862400:41418',    '1519948800:41235',    '1520035200:41200',    '1520121600:40808',    '1520208000:40808',    '1520294400:40224',    '1520380800:40720',    '1520467200:40435',    '1520553600:40435',    '1520640000:40425',    '1520726400:40425',    '1520726400:40425',    '1520812800:40071',    '1520899200:40202',    '1520985600:40818',    '1521072000:40767',    '1521158400:40815',    '1521244800:40815',    '1521331200:40353',    '1521417600:40537',    '1521504000:40537',    '1521590400:39829',    '1521676800:39444',    '1521849600:39167',    '1521936000:39193',    '1522022400:38875',    '1522108800:38675',    '1522195200:39030',    '1522281600:39030',    '1522368000:39194',    '1522454400:38813',    '1522540800:38657',    '1522627200:38838',    '1522713600:38921',    '1522800000:38943',    '1522886400:38771',    '1522972800:38771',    '1523059200:38725',    '1523145600:38725',    '1523232000:38739',    '1523318400:39383',    '1523404800:39304',    '1523491200:39040',    '1523577600:39865',    '1523664000:39865',    '1523750400:39014',    '1523836800:39136',    '1523923200:39136',    '1524009600:39354',    '1524096000:39354',    '1524182400:39793',    '1524268800:40139',    '1524355200:39796',    '1524441600:39796',    '1524528000:39499',    '1524614400:39395',    '1524700800:39583',    '1524787200:39583',    '1524873600:39177',    '1524960000:39397',    '1525046400:38979',    '1525132800:39333',    '1525219200:39349',    '1525392000:39625',    '1525478400:39625',    '1525564800:39608',    '1525651200:39608',    '1525737600:39714',    '1525824000:39714',    '1525910400:40078',    '1525996800:40053',    '1526083200:39605',    '1526169600:40306',    '1526256000:40306',    '1526342400:40343',    '1526428800:40343',    '1526515200:40842',    '1526601600:41672',    '1526688000:41278',    '1526774400:41326',    '1526860800:41232',    '1526947200:41062',    '1527033600:41062',    '1527120000:40171',    '1527206400:39062',    '1527292800:39425',    '1527379200:39150',    '1527465600:39150',    '1527552000:39241',    '1527638400:39682',    '1527724800:39682',    '1527811200:39342',    '1527897600:40539',    '1527984000:39621',    '1528070400:39621',    '1528156800:39493',    '1528243200:39972',    '1528329600:40255',    '1528416000:40255',    '1528502400:40152',    '1528588800:40152',    '1528675200:39928',    '1528761600:39928',    '1528848000:40117',    '1528934400:40488',    '1529020800:40349',    '1529107200:40349',    '1529193600:40857',    '1529280000:40482',    '1529366400:40953',    '1529452800:41082',    '1529539200:41082',    '1529625600:41310',    '1529712000:41924',    '1529798400:41924',    '1529884800:41301',    '1529971200:41672',    '1530057600:41597',    '1530144000:41597',    '1530230400:41400',    '1530316800:41828',    '1530403200:41640',    '1530489600:41161',    '1530576000:41161',    '1530662400:41032',    '1530748800:40714',    '1530835200:40714',    '1530921600:40879',    '1531008000:40920',    '1531094400:40048',    '1531180800:40387',    '1531267200:40848',    '1531353600:41233',    '1531440000:40160',    '1531526400:39811',    '1531612800:39868',    '1531699200:39868',    '1531785600:40161',    '1531872000:40483',    '1531958400:40483',    '1532044800:40518',    '1532131200:40518',    '1532217600:40339',    '1532304000:40260',    '1532390400:40724',    '1532476800:40724',    '1532563200:40697',    '1532649600:40081',    '1532736000:39912',    '1532822400:39912',    '1532908800:40899',    '1532995200:41909',    '1533081600:42363',    '1533168000:42363',    '1533254400:42490',    '1533340800:42703',    '1533427200:43002',    '1533513600:42637',    '1533600000:42695',    '1533686400:42695',    '1533772800:42850',    '1533859200:42850',    '1533945600:42911',    '1534032000:43381',    '1534118400:43080',    '1534291200:42419',    '1534464000:41889',    '1534550400:41486',    '1534636800:41486',    '1534723200:41239',    '1534809600:41110',    '1534896000:41110',    '1534982400:41608',    '1535068800:42131',    '1535155200:41987',    '1535241600:42178',    '1535328000:42178',    '1535414400:42303',    '1535500800:42286',    '1535587200:41866',    '1535673600:41277',    '1535760000:41680',    '1535846400:41652',    '1535932800:41652',    '1536019200:41238',    '1536105600:40876',    '1536192000:40625',    '1536278400:40625',    '1536364800:40594',    '1536451200:40314',    '1536537600:40541',    '1536624000:41593',    '1536710400:41593',    '1536796800:41333',    '1536883200:41388',    '1536969600:41666',    '1537056000:42433',    '1537142400:42433',    '1537228800:43003',    '1537315200:44306',    '1537401600:44306',    '1537488000:44197',    '1537574400:44415',    '1537660800:44153',    '1537747200:44290',    '1537833600:44734',    '1537920000:44734',    '1538006400:44955',    '1538092800:44955',    '1538179200:44811',    '1538265600:44783',    '1538352000:43964',    '1538438400:43622',    '1542672000:98129',    '1542844800:108188',    '1542931200:113598',    '1543104000:124745',    '1543190400:130891',    '1543276800:135159',    '1543363200:136952',    '1543449600:131174',    '1543536000:127385',    '1543622400:122731',    '1543708800:118288',    '1543795200:118571',    '1543881600:114415',    '1543968000:109366',    '1544054400:104369',    '1544140800:99311',    '1544227200:94492',    '1544313600:90627',    '1544400000:87688',    '1544486400:84425',    '1544572800:82140',    '1544659200:81093',    '1544745600:80629',    '1544832000:81291',    '1544918400:82926',    '1545004800:83085',    '1545091200:82345',    '1545177600:84551',    '1545264000:84822',    '1545350400:83069',    '1545436800:81058',    '1545523200:79168',    '1545609600:78141',    '1545696000:77840',    '1545782400:75749',    '1545868800:74076',    '1545955200:73062',    '1546041600:72583',    '1546128000:71719',    '1546300800:69810',    '1546387200:67417',    '1546473600:64865',    '1546560000:62052',    '1546646400:59928',    '1546732800:58416',    '1546819200:56478',    '1546905600:55088',    '1546992000:53670',    '1547078400:52119',    '1547164800:50830',    '1547251200:48800',    '1547337600:46786',    '1547424000:45378',    '1547510400:45105',    '1547596800:44006',    '1547683200:43521',    '1547769600:42867',    '1547856000:42660',    '1548028800:43725',    '1548115200:44731',    '1548201600:45584',    '1548460800:48501',    '1548547200:48940',    '1548633600:47890',    '1548720000:47551',    '1548806400:47254',    '1548892800:46898',    '1548979200:47100',    '1549065600:46398',    '1549152000:46587',    '1549238400:46919',    '1549324800:48177',    '1549411200:48793',    '1549497600:49266',    '1549584000:49164',    '1549670400:48923',    '1549756800:48502',    '1549843200:48717',    '1549929600:48112',    '1550016000:48264',    '1550102400:48009',    '1550188800:48009',    '1550275200:47617',    '1550361600:46056',    '1550448000:44722',    '1550534400:43999',    '1550620800:43661',    '1550707200:43289',    '1550793600:43229',    '1550880000:43494',    '1550966400:44023',    '1551052800:44554',    '1551139200:44839',    '1551225600:45213',    '1551312000:45235',    '1551398400:44193',    '1551484800:44209',    '1551571200:44147',    '1551657600:44734',    '1551744000:44556',    '1551830400:44026',    '1551916800:44550',    '1552003200:45162',    '1552089600:45162',    '1552176000:45909',    '1552262400:45793',    '1552348800:44835',    '1552435200:44261',    '1552521600:44261',    '1552608000:43985',    '1552694400:44255',    '1552780800:43667',    '1552867200:43430',    '1552953600:43430',    '1553040000:43570',    '1553299200:43750',    '1553385600:43132',    '1553472000:41398',    '1553904000:39257',    '1553990400:39257',    '1554076800:39130',    '1554336000:39696',    '1554422400:40427',    '1554595200:41518',    '1555632000:40742',    '1555718400:40046',    '1555804800:39769',    '1556064000:40139',    '1556150400:40464',    '1556236800:39706',    '1556582400:40784',    '1556668800:40377',    '1556841600:41507',    '1556928000:41864',    '1557014400:41733',    '1557100800:41731',    '1557273600:41187',    '1557360000:40498',    '1557446400:40915',    '1557532800:40420',    '1557619200:39706',    '1557878400:39611',    '1558137600:39748',    '1558224000:40516',    '1558310400:41205',    '1558915200:44941',    '1559001600:44852',    '1559088000:44982',    '1559174400:45253',    '1559260800:44660',    '1559347200:44331',    '1559433600:44852',    '1559520000:45186',    '1559606400:44618',    '1559692800:44112',    '1559779200:42904',    '1559865600:42943',    '1559952000:43304',    '1560038400:42460',    '1560124800:41329',    '1560211200:41329',    '1560297600:40196',    '1560384000:39938',    '1560470400:40842',    '1560556800:40762',    '1560643200:40762',    '1560729600:41361',    '1560816000:41086',    '1560902400:41628',    '1560988800:41958',    '1561075200:42000',    '1561161600:41523',    '1561248000:41731',    '1561334400:42458',    '1561420800:41848',    '1561507200:41563',    '1561593600:41106',    '1561680000:40657',    '1561766400:40657',    '1561852800:40397',    '1561939200:40726',    '1562025600:40726',    '1562112000:40721',    '1562198400:40337',    '1562284800:39533',    '1562371200:39365',    '1562457600:39403',    '1562544000:39950',    '1562630400:40019',    '1562716800:39527',    '1562803200:39646',    '1562889600:39847',    '1562976000:39852',    '1563062400:39852',    '1563148800:40016',    '1563235200:40315',    '1563321600:40281',    '1563408000:40720',    '1563494400:40890',    '1563580800:40871',    '1563667200:41467',    '1563753600:41857',    '1563840000:42000',    '1563926400:42670',    '1564012800:42670',    '1564099200:43158',    '1564185600:42859',    '1564272000:42972',    '1564358400:42292',    '1564444800:43179',    '1564531200:43570',    '1564617600:43892',    '1564704000:43527',    '1564790400:43162',    '1564876800:43232',    '1564963200:42432',    '1565049600:41211',    '1565136000:40773',    '1565222400:41608',    '1565308800:41608',    '1565395200:41889',    '1565481600:42340',    '1565568000:42340',    '1565654400:41880',    '1565740800:42095',    '1565827200:41672',    '1565913600:41788',    '1566000000:41272',    '1566086400:41272',    '1566259200:42043',    '1566345600:43153',    '1566432000:43153',    '1566518400:42940',    '1566604800:42940',    '1566691200:43351',    '1566777600:43351',    '1566864000:42765',    '1566950400:43105',    '1567036800:43064',    '1567123200:43650',    '1567209600:43399',    '1567296000:43399',    '1567382400:42680',    '1567468800:42680',    '1567555200:42598',    '1567641600:42814',    '1567728000:42814',    '1567814400:43014',    '1567900800:43168',    '1567987200:44104',    '1568073600:44104',    '1568160000:43759',    '1568246400:43955',    '1568332800:44530',    '1568419200:45466',    '1568505600:45769',    '1568592000:45308',    '1568764800:43526',    '1568851200:42623',    '1568937600:42623',    '1569024000:42647',    '1569110400:42082',    '1569196800:41421',    '1569283200:41930',    '1569456000:42421',    '1569542400:42787',    '1569628800:42787',    '1569715200:42105',    '1569801600:42105',    '1569888000:41649',    '1569974400:41554',    '1570147200:41495',    '1570233600:41176',    '1570320000:40354',    '1570406400:40491',    '1570492800:41127',    '1570579200:41580',    '1570665600:41580',    '1570752000:41184',    '1570838400:41184',    '1570924800:41682',    '1571011200:42385',    '1571097600:42775',    '1571184000:42775',    '1571270400:42511',    '1571356800:42511',    '1571443200:42170',    '1571529600:41450',    '1571616000:41506',    '1571702400:42138',    '1571788800:43026',    '1571875200:43511',    '1571961600:42615',    '1572048000:41939',    '1572134400:41605',    '1572220800:41623',    '1572307200:42029',    '1572393600:42029',    '1572480000:41787',    '1572652800:39980',    '1572739200:39759',    '1572912000:39935',    '1572998400:39935',    '1573084800:39943',    '1573171200:39684',    '1573344000:39376',    '1573430400:39242',    '1573516800:39101',    '1573603200:39101',    '1573689600:39305',    '1573776000:39389',    '1573862400:39971',    '1573948800:40115',    '1574035200:40115',    '1574121600:40280',    '1574208000:39949',    '1574294400:40079',    '1574380800:40079',    '1574467200:40482',    '1574553600:40897',    '1574640000:40856',    '1574726400:40926',    '1574812800:41239',    '1574899200:41239',    '1574985600:41837',    '1575072000:41837',    '1575158400:42143',    '1575331200:43620',    '1575417600:43586',    '1575504000:43468',    '1575590400:43468',    '1575676800:43440',    '1575763200:42640',    '1575849600:42640',    '1575936000:42434',    '1576022400:42870',    '1576108800:42774',    '1576195200:42774',    '1576281600:42822',    '1576368000:42564',    '1576454400:42413',    '1576540800:42278',    '1576627200:41896',    '1576713600:41896',    '1576800000:42422',    '1576886400:42563',    '1576972800:43081',    '1577059200:42902',    '1577145600:42839',    '1577232000:42414',    '1577318400:42171',    '1577404800:42171',    '1577491200:42449',    '1577577600:41805' }