Module:Exchange/Dragonstone bolts (e)/Data

return { '1427414400:1766',   '1427500800:1778',    '1427587200:1838',    '1427673600:1878',    '1427760000:1922',    '1427846400:1940',    '1427932800:1902',    '1428019200:1827',    '1428105600:1811',    '1428192000:1855',    '1428278400:1828',    '1428364800:1842',    '1428451200:1853',    '1428537600:1847',    '1428624000:1814',    '1428710400:1781',    '1428796800:1767',    '1428883200:1798',    '1428969600:1782',    '1429056000:1742',    '1429142400:1727',    '1429228800:1670',    '1429315200:1624',    '1429401600:1554',    '1429488000:1489',    '1429574400:1423',    '1429660800:1431',    '1429747200:1432',    '1429833600:1457',    '1429920000:1464',    '1430006400:1454',    '1430092800:1504',    '1430179200:1559',    '1430265600:1632',    '1430352000:1714',    '1430438400:1800',    '1430524800:1890',    '1430611200:1969',    '1430697600:1951',    '1430784000:1940',    '1430870400:1896',    '1430956800:1831',    '1431043200:1807',    '1431129600:1795',    '1431216000:1809',    '1431302400:1815',    '1431388800:1841',    '1431475200:1813',    '1431561600:1803',    '1431648000:1802',    '1431734400:1869',    '1431820800:1856',    '1431907200:1861',    '1431993600:1823',    '1432080000:1814',    '1432166400:1797',    '1432252800:1787',    '1432339200:1851',    '1432425600:1917',    '1432512000:1913',    '1432598400:1892',    '1432684800:1907',    '1432771200:1967',    '1432857600:2013',    '1432944000:2061',    '1433030400:2043',    '1433116800:2028',    '1433203200:2017',    '1433289600:2046',    '1433376000:2034',    '1433462400:2005',    '1433548800:2043',    '1433635200:2103',    '1433721600:2161',    '1433808000:2098',    '1433894400:2052',    '1433980800:2016',    '1434067200:1980',    '1434153600:1953',    '1434240000:1982',    '1434326400:1961',    '1434412800:1968',    '1434499200:1935',    '1434585600:1916',    '1434672000:1878',    '1434758400:1866',    '1434844800:1876',    '1434931200:1854',    '1435017600:1925',    '1435104000:1978',    '1435190400:1986',    '1435276800:2005',    '1435363200:2039',    '1435449600:2008',    '1435536000:1986',    '1435622400:1994',    '1435708800:2019',    '1435795200:1983',    '1435881600:1982',    '1435968000:1956',    '1436054400:1941',    '1436140800:1982',    '1436227200:1954',    '1436313600:1947',    '1436400000:1972',    '1436486400:1965',    '1436572800:1930',    '1436659200:1896',    '1436745600:1865',    '1436832000:1846',    '1436918400:1899',    '1437004800:1918',    '1437091200:1932',    '1437177600:1980',    '1437264000:2063',    '1437350400:2040',    '1437436800:2101',    '1437523200:2205',    '1437609600:2191',    '1437696000:2228',    '1437782400:2238',    '1437868800:2228',    '1437955200:2213',    '1438041600:2167',    '1438128000:2211',    '1438214400:2271',    '1438300800:2370',    '1438387200:2362',    '1438473600:2391',    '1438560000:2415',    '1438646400:2388',    '1438732800:2368',    '1438819200:2289',    '1438905600:2285',    '1438992000:2363',    '1439078400:2347',    '1439164800:2258',    '1439251200:2237',    '1439337600:2273',    '1439424000:2276',    '1439510400:2333',    '1439596800:2282',    '1439683200:2302',    '1439769600:2310',    '1439856000:2347',    '1439942400:2332',    '1440028800:2311',    '1440115200:2331',    '1440201600:2433',    '1440288000:2392',    '1440374400:2413',    '1440460800:2387',    '1440547200:2366',    '1440633600:2427',    '1440720000:2424',    '1440806400:2394',    '1440892800:2411',    '1440979200:2432',    '1441065600:2424',    '1441152000:2418',    '1441238400:2537',    '1441324800:2536',    '1441411200:2624',    '1441497600:2503',    '1441584000:2428',    '1441670400:2532',    '1441756800:2492',    '1441843200:2468',    '1441929600:2452',    '1442016000:2513',    '1442102400:2461',    '1442188800:2437',    '1442275200:2460',    '1442361600:2474',    '1442448000:2484',    '1442534400:2499',    '1442620800:2623',    '1442707200:2631',    '1442793600:2551',    '1442880000:2504',    '1442966400:2467',    '1443052800:2455',    '1443139200:2465',    '1443225600:2446',    '1443398400:2467',    '1443484800:2524',    '1443571200:2498',    '1443657600:2440',    '1444089600:2545',    '1444176000:2463',    '1444262400:2431',    '1444348800:2433',    '1444435200:2456',    '1444521600:2435',    '1444608000:2429',    '1444694400:2451',    '1444780800:2438',    '1444867200:2429',    '1444953600:2427',    '1445040000:2466',    '1445126400:2533',    '1445212800:2596',    '1445299200:2536',    '1445385600:2488',    '1445558400:2514',    '1445644800:2557',    '1445731200:2633',    '1445817600:2599',    '1445904000:2536',    '1445990400:2446',    '1446163200:2459',    '1446249600:2448',    '1446336000:2410',    '1446422400:2374',    '1446508800:2428',    '1446595200:2397',    '1446681600:2403',    '1446768000:2439',    '1446854400:2478',    '1446940800:2455',    '1447027200:2512',    '1447113600:2519',    '1447200000:2480',    '1447286400:2527',    '1447372800:2631',    '1447459200:2718',    '1447545600:2675',    '1447632000:2639',    '1447718400:2610',    '1447804800:2600',    '1447891200:2581',    '1447977600:2627',    '1448064000:2679',    '1448150400:2662',    '1448236800:2691',    '1448323200:2660',    '1448409600:2650',    '1448496000:2654',    '1448582400:2639',    '1448668800:2648',    '1448755200:2627',    '1448841600:2617',    '1448928000:2609',    '1449014400:2596',    '1449100800:2630',    '1449187200:2659',    '1449273600:2660',    '1449360000:2677',    '1449446400:2724',    '1449532800:2764',    '1449619200:2753',    '1449705600:2737',    '1449792000:2716',    '1449878400:2697',    '1449964800:2675',    '1450051200:2638',    '1450137600:2675',    '1450224000:2628',    '1450310400:2592',    '1450396800:2567',    '1450483200:2518',    '1450569600:2504',    '1450656000:2546',    '1450742400:2565',    '1450828800:2574',    '1450915200:2587',    '1451001600:2578',    '1451088000:2594',    '1451174400:2599',    '1451260800:2642',    '1451347200:2677',    '1451433600:2638',    '1451520000:2658',    '1451606400:2735',    '1451692800:2759',    '1451779200:2831',    '1451865600:2896',    '1451952000:2802',    '1452038400:2811',    '1452124800:2833',    '1452211200:2810',    '1452297600:2834',    '1452384000:2827',    '1452470400:2900',    '1452556800:2950',    '1452643200:2900',    '1452729600:2875',    '1452816000:2871',    '1452902400:2883',    '1452988800:2865',    '1453075200:2866',    '1453161600:2835',    '1453248000:2845',    '1453334400:2855',    '1453420800:2849',    '1453507200:2829',    '1453593600:2819',    '1453680000:2789',    '1453766400:2799',    '1453852800:2806',    '1453939200:2779',    '1454025600:2742',    '1454112000:2703',    '1454198400:2672',    '1454284800:2583',    '1454371200:2539',    '1454457600:2549',    '1454544000:2575',    '1454630400:2580',    '1454716800:2596',    '1454803200:2566',    '1454889600:2545',    '1454976000:2580',    '1455062400:2593',    '1455148800:2624',    '1455235200:2676',    '1455321600:2651',    '1455408000:2697',    '1455494400:2675',    '1455580800:2620',    '1455667200:2628',    '1455753600:2620',    '1455840000:2584',    '1455926400:2532',    '1456012800:2561',    '1456099200:2518',    '1456185600:2546',    '1456272000:2549',    '1456358400:2524',    '1456444800:2476',    '1456531200:2555',    '1456617600:2527',    '1456704000:2527',    '1456790400:2555',    '1456876800:2600',    '1456963200:2663',    '1457049600:2619',    '1457136000:2623',    '1457222400:2580',    '1457308800:2600',    '1457395200:2592',    '1457481600:2672',    '1457568000:2645',    '1457654400:2630',    '1457740800:2650',    '1457827200:2760',    '1457913600:2739',    '1458000000:2717',    '1458086400:2725',    '1458172800:2703',    '1458259200:2748',    '1458345600:2811',    '1458432000:2811',    '1458518400:2806',    '1458604800:2826',    '1458691200:2813',    '1458777600:2778',    '1458864000:2726',    '1458950400:2682',    '1459036800:2656',    '1459123200:2636',    '1459209600:2651',    '1459296000:2672',    '1459382400:2704',    '1459468800:2691',    '1459555200:2703',    '1459641600:2702',    '1459728000:2711',    '1459814400:2718',    '1459900800:2718',    '1459987200:2780',    '1460073600:2831',    '1460160000:2932',    '1460246400:2935',    '1460332800:2967',    '1460419200:2946',    '1460505600:2922',    '1460592000:2959',    '1460678400:3090',    '1460764800:3206',    '1460851200:3165',    '1460937600:3153',    '1461024000:3127',    '1461110400:3106',    '1461196800:3052',    '1461283200:2913',    '1461369600:2809',    '1461456000:2716',    '1461542400:2723',    '1461628800:2701',    '1461715200:2727',    '1461801600:2731',    '1461888000:2780',    '1461974400:2774',    '1462060800:2797',    '1462147200:2828',    '1462233600:2797',    '1462320000:2764',    '1462406400:2719',    '1462492800:2708',    '1462579200:2698',    '1462665600:2664',    '1462752000:2682',    '1462838400:2662',    '1462924800:2613',    '1463011200:2603',    '1463097600:2544',    '1463184000:2468',    '1463270400:2471',    '1463356800:2487',    '1463443200:2413',    '1463529600:2386',    '1463616000:2366',    '1463702400:2317',    '1463961600:2343',    '1463961600:2343',    '1464048000:2387',    '1464134400:2339',    '1464220800:2292',    '1464307200:2276',    '1464393600:2288',    '1464480000:2263',    '1464566400:2285',    '1464652800:2317',    '1464739200:2381',    '1464825600:2389',    '1464912000:2410',    '1464998400:2440',    '1465084800:2374',    '1465171200:2392',    '1465257600:2365',    '1465344000:2320',    '1465430400:2310',    '1465516800:2349',    '1465603200:2338',    '1465689600:2288',    '1465776000:2329',    '1465862400:2419',    '1465948800:2415',    '1466035200:2427',    '1466121600:2335',    '1466208000:2333',    '1466294400:2337',    '1466380800:2392',    '1466467200:2442',    '1466553600:2368',    '1466640000:2321',    '1466726400:2304',    '1466812800:2379',    '1466899200:2411',    '1466985600:2368',    '1467072000:2319',    '1467158400:2351',    '1467244800:2345',    '1467331200:2351',    '1467417600:2358',    '1467504000:2413',    '1467590400:2405',    '1467676800:2470',    '1467763200:2463',    '1467849600:2458',    '1467936000:2460',    '1468022400:2502',    '1468108800:2462',    '1468195200:2461',    '1468281600:2457',    '1468368000:2493',    '1468454400:2510',    '1468540800:2530',    '1468627200:2571',    '1468713600:2557',    '1468800000:2485',    '1468886400:2475',    '1469318400:2508',    '1469404800:2472',    '1469491200:2487',    '1469577600:2398',    '1469664000:2346',    '1469750400:2422',    '1469836800:2488',    '1469923200:2442',    '1470009600:2416',    '1470096000:2402',    '1470182400:2433',    '1470268800:2401',    '1470355200:2383',    '1470441600:2371',    '1470528000:2416',    '1470614400:2412',    '1470700800:2490',    '1470787200:2418',    '1470873600:2403',    '1470960000:2363',    '1471046400:2394',    '1471132800:2455',    '1471219200:2419',    '1471305600:2378',    '1471392000:2366',    '1471478400:2344',    '1471564800:2275',    '1471651200:2237',    '1471737600:2232',    '1471824000:2235',    '1471910400:2191',    '1471996800:2123',    '1472083200:2076',    '1472169600:2081',    '1472256000:2070',    '1472428800:1975',    '1472688000:1812',    '1472774400:1856',    '1472860800:1847',    '1472947200:1808',    '1473033600:1805',    '1473120000:1849',    '1473206400:1835',    '1473292800:1791',    '1473379200:1763',    '1473465600:1771',    '1473552000:1762',    '1473638400:1746',    '1473724800:1703',    '1473811200:1669',    '1473897600:1697',    '1473984000:1742',    '1474070400:1829',    '1474156800:1899',    '1474243200:1842',    '1474329600:1867',    '1474416000:1866',    '1474502400:1814',    '1474588800:1801',    '1474675200:1841',    '1474761600:1831',    '1474848000:1840',    '1474934400:1841',    '1475020800:1800',    '1475107200:1818',    '1475193600:1733',    '1475280000:1655',    '1475366400:1682',    '1475452800:1762',    '1475539200:1838',    '1475625600:1864',    '1475712000:1955',    '1475798400:1918',    '1475884800:1943',    '1475971200:1984',    '1476057600:1998',    '1476144000:2013',    '1476230400:2045',    '1476316800:2043',    '1476403200:2029',    '1476489600:1992',    '1476576000:1957',    '1476662400:1966',    '1476748800:1896',    '1476835200:1869',    '1476921600:1854',    '1477008000:1866',    '1477094400:1784',    '1477180800:1737',    '1477267200:1702',    '1477353600:1676',    '1477440000:1668',    '1477526400:1750',    '1477612800:1812',    '1477699200:1861',    '1477785600:1912',    '1477872000:1929',    '1477958400:1850',    '1478044800:1806',    '1478131200:1818',    '1478217600:1825',    '1478304000:1812',    '1478390400:1821',    '1478476800:1788',    '1478563200:1766',    '1478649600:1773',    '1478736000:1795',    '1478822400:1786',    '1478908800:1797',    '1478995200:1772',    '1479081600:1726',    '1479168000:1748',    '1479254400:1750',    '1481155200:1841',    '1481241600:1812',    '1481328000:1806',    '1481414400:1793',    '1481500800:1741',    '1481587200:1768',    '1481673600:1763',    '1481760000:1771',    '1481846400:1781',    '1481932800:1805',    '1482019200:1796',    '1482105600:1764',    '1482192000:1771',    '1482278400:1732',    '1482364800:1685',    '1482451200:1731',    '1482537600:1709',    '1482624000:1713',    '1482710400:1697',    '1482796800:1684',    '1482883200:1698',    '1482969600:1693',    '1483056000:1700',    '1483142400:1688',    '1483228800:1704',    '1483315200:1739',    '1483401600:1758',    '1483488000:1725',    '1483574400:1709',    '1483660800:1688',    '1483747200:1652',    '1483833600:1585',    '1483920000:1545',    '1484006400:1487',    '1484092800:1482',    '1484179200:1555',    '1484265600:1618',    '1484352000:1606',    '1484438400:1619',    '1484524800:1654',    '1484611200:1615',    '1484697600:1598',    '1484784000:1554',    '1484870400:1541',    '1484956800:1530',    '1485043200:1537',    '1485129600:1554',    '1485216000:1506',    '1485561600:1498',    '1485648000:1498',    '1485734400:1478',    '1485820800:1470',    '1485907200:1444',    '1485993600:1437',    '1486080000:1433',    '1486166400:1413',    '1486252800:1389',    '1486339200:1380',    '1486425600:1394',    '1486512000:1421',    '1486598400:1422',    '1486684800:1399',    '1486771200:1382',    '1486857600:1405',    '1486944000:1422',    '1487030400:1400',    '1487116800:1377',    '1487203200:1358',    '1487289600:1317',    '1487462400:1295',    '1487548800:1280',    '1487635200:1254',    '1487721600:1241',    '1487808000:1255',    '1487894400:1246',    '1487980800:1241',    '1488067200:1214',    '1488153600:1174',    '1488240000:1130',    '1488326400:1137',    '1488412800:1159',    '1488499200:1137',    '1488585600:1132',    '1488672000:1116',    '1488758400:1107',    '1488844800:1108',    '1488931200:1149',    '1489017600:1189',    '1489104000:1240',    '1489190400:1274',    '1489276800:1303',    '1489363200:1252',    '1489449600:1195',    '1489536000:1171',    '1489622400:1180',    '1489708800:1171',    '1489795200:1187',    '1489881600:1205',    '1489968000:1192',    '1490054400:1189',    '1490140800:1183',    '1490227200:1178',    '1490313600:1193',    '1490400000:1176',    '1490486400:1175',    '1490572800:1191',    '1490659200:1217',    '1490745600:1206',    '1490832000:1207',    '1490918400:1247',    '1491004800:1250',    '1491091200:1262',    '1491177600:1265',    '1491264000:1254',    '1491350400:1284',    '1492041600:1522',    '1492128000:1571',    '1492214400:1650',    '1492300800:1683',    '1492387200:1677',    '1492473600:1653',    '1492560000:1683',    '1492646400:1693',    '1492732800:1706',    '1492819200:1683',    '1492905600:1691',    '1492992000:1636',    '1493078400:1616',    '1493164800:1588',    '1493251200:1631',    '1493337600:1662',    '1493424000:1642',    '1493510400:1625',    '1493596800:1611',    '1493683200:1573',    '1493769600:1561',    '1493856000:1599',    '1493942400:1608',    '1494028800:1593',    '1494115200:1576',    '1494201600:1533',    '1494288000:1545',    '1494374400:1587',    '1494460800:1589',    '1494547200:1539',    '1494633600:1525',    '1494720000:1501',    '1494806400:1521',    '1494892800:1543',    '1494979200:1568',    '1495065600:1524',    '1495152000:1474',    '1495238400:1457',    '1495324800:1469',    '1495411200:1480',    '1495497600:1479',    '1495584000:1508',    '1495670400:1486',    '1495756800:1416',    '1495843200:1379',    '1495929600:1368',    '1496016000:1365',    '1496102400:1352',    '1496188800:1344',    '1496275200:1320',    '1496361600:1263',    '1496448000:1287',    '1496534400:1339',    '1496620800:1400',    '1496707200:1459',    '1496793600:1462',    '1496880000:1488',    '1496966400:1540',    '1497052800:1530',    '1497139200:1576',    '1497225600:1570',    '1497312000:1513',    '1497398400:1493',    '1497484800:1474',    '1497571200:1528',    '1497657600:1581',    '1497744000:1660',    '1497830400:1684',    '1497916800:1620',    '1498003200:1675',    '1498089600:1664',    '1498176000:1616',    '1498262400:1588',    '1498348800:1564',    '1498435200:1567',    '1498521600:1585',    '1498608000:1587',    '1498694400:1606',    '1498780800:1673',    '1498867200:1670',    '1498953600:1655',    '1499040000:1710',    '1499126400:1714',    '1499212800:1683',    '1499299200:1656',    '1499385600:1640',    '1499472000:1691',    '1499558400:1768',    '1499990400:1875',    '1500076800:1911',    '1500163200:1898',    '1500249600:1911',    '1500336000:1970',    '1500422400:1976',    '1500508800:1953',    '1500595200:1930',    '1500681600:1896',    '1500768000:1828',    '1500854400:1783',    '1500940800:1790',    '1501027200:1756',    '1501113600:1752',    '1501200000:1788',    '1501286400:1766',    '1501372800:1767',    '1501459200:1807',    '1501545600:1785',    '1501632000:1763',    '1501718400:1805',    '1501804800:1785',    '1501891200:1793',    '1501977600:1780',    '1502064000:1770',    '1502323200:1773',    '1502409600:1769',    '1502496000:1769',    '1502582400:1765',    '1502668800:1781',    '1502755200:1782',    '1502841600:1776',    '1502928000:1773',    '1503014400:1781',    '1503100800:1790',    '1503187200:1794',    '1503273600:1778',    '1503360000:1764',    '1503446400:1768',    '1503532800:1797',    '1503619200:1822',    '1503705600:1890',    '1503792000:1879',    '1503878400:1793',    '1503964800:1725',    '1504051200:1698',    '1504137600:1680',    '1504224000:1668',    '1504310400:1638',    '1504483200:1560',    '1504569600:1633',    '1504656000:1707',    '1504742400:1777',    '1504828800:1781',    '1504915200:1769',    '1505001600:1762',    '1505088000:1846',    '1505174400:1865',    '1505260800:1841',    '1505347200:1810',    '1505433600:1777',    '1505520000:1773',    '1505606400:1739',    '1505692800:1769',    '1505779200:1783',    '1505865600:1776',    '1505952000:1807',    '1506038400:1839',    '1506124800:1866',    '1506211200:1793',    '1506297600:1812',    '1506384000:1791',    '1506470400:1806',    '1506556800:1803',    '1506643200:1829',    '1506729600:1851',    '1506816000:1854',    '1506902400:1899',    '1506988800:1968',    '1507075200:2049',    '1507161600:1979',    '1507248000:1961',    '1507334400:1967',    '1507420800:1999',    '1507507200:2026',    '1507593600:2019',    '1507680000:2025',    '1507766400:2031',    '1507852800:2033',    '1507939200:2079',    '1508025600:2072',    '1508112000:2060',    '1508198400:2047',    '1508284800:2029',    '1508371200:2014',    '1508457600:1995',    '1508544000:2004',    '1508630400:1978',    '1508716800:1947',    '1508803200:1912',    '1508889600:1858',    '1508976000:1820',    '1509062400:1788',    '1509148800:1777',    '1509235200:1770',    '1509321600:1746',    '1509408000:1727',    '1509494400:1672',    '1509580800:1642',    '1509667200:1671',    '1509753600:1705',    '1509840000:1739',    '1509926400:1772',    '1510012800:1791',    '1510099200:1827',    '1510185600:1817',    '1510272000:1782',    '1510358400:1752',    '1510444800:1694',    '1510531200:1673',    '1510617600:1673',    '1510704000:1686',    '1510790400:1716',    '1510876800:1760',    '1510963200:1724',    '1511049600:1699',    '1511136000:1680',    '1511222400:1685',    '1511308800:1682',    '1511395200:1684',    '1511481600:1697',    '1511568000:1719',    '1511654400:1762',    '1511740800:1843',    '1511827200:1863',    '1511913600:1857',    '1512000000:1937',    '1512086400:1919',    '1512172800:2002',    '1512259200:1987',    '1512345600:1988',    '1512432000:1984',    '1512518400:1957',    '1512604800:1959',    '1512691200:1941',    '1512777600:1925',    '1512864000:1901',    '1512950400:1895',    '1513036800:1857',    '1513123200:1818',    '1513209600:1835',    '1513296000:1817',    '1513382400:1804',    '1513468800:1808',    '1513555200:1799',    '1513641600:1782',    '1513728000:1781',    '1513814400:1764',    '1513900800:1791',    '1513987200:1712',    '1514073600:1729',    '1514160000:1715',    '1514246400:1715',    '1514332800:1704',    '1514419200:1696',    '1514505600:1723',    '1514592000:1775',    '1514678400:1837',    '1514764800:1877',    '1514851200:1844',    '1514937600:1829',    '1515024000:1831',    '1515110400:1742',    '1515196800:1654',    '1515283200:1571',    '1515369600:1492',    '1515456000:1417',    '1515542400:1346',    '1515628800:1278',    '1515715200:1214',    '1515801600:1156',    '1515888000:1140',    '1515974400:1085',    '1516060800:1052',    '1516147200:1036',    '1516233600:990',    '1516320000:944',    '1516406400:961',    '1516492800:938',    '1516579200:913',    '1516665600:899',    '1516752000:877',    '1516924800:853',    '1517011200:858',    '1517097600:828',    '1517184000:788',    '1517270400:748',    '1517356800:735',    '1517443200:760',    '1517529600:776',    '1517616000:745',    '1517702400:738',    '1517788800:716',    '1517875200:710',    '1517961600:699',    '1518048000:718',    '1518134400:745',    '1518220800:720',    '1518307200:684',    '1518393600:684',    '1518480000:719',    '1518566400:755',    '1518652800:789',    '1518739200:825',    '1518825600:858',    '1518912000:840',    '1518998400:835',    '1519084800:856',    '1519171200:896',    '1519257600:941',    '1519344000:989',    '1519430400:992',    '1519516800:942',    '1519603200:894',    '1519689600:849',    '1519776000:806',    '1519862400:765',    '1519948800:726',    '1520035200:689',    '1520121600:667',    '1520208000:657',    '1520294400:648',    '1520380800:638',    '1520467200:608',    '1520640000:574',    '1520726400:550',    '1520726400:550',    '1520812800:522',    '1520899200:518',    '1520985600:508',    '1521072000:493',    '1521158400:487',    '1521244800:490',    '1521331200:485',    '1521417600:469',    '1521590400:479',    '1521676800:494',    '1521849600:503',    '1521936000:513',    '1522022400:503',    '1522108800:509',    '1522195200:511',    '1522281600:516',    '1522368000:533',    '1522454400:558',    '1522540800:572',    '1522627200:562',    '1522713600:545',    '1522800000:519',    '1522886400:497',    '1522972800:479',    '1523059200:481',    '1523145600:494',    '1523232000:489',    '1523318400:477',    '1523404800:464',    '1523491200:468',    '1523577600:470',    '1523664000:469',    '1523750400:476',    '1523836800:476',    '1523923200:479',    '1524009600:480',    '1524096000:479',    '1524182400:479',    '1524268800:490',    '1524355200:505',    '1524441600:489',    '1524528000:502',    '1524614400:514',    '1524700800:520',    '1524787200:521',    '1524873600:526',    '1524960000:530',    '1525046400:529',    '1525132800:526',    '1525219200:523',    '1525392000:508',    '1525478400:507',    '1525564800:502',    '1525737600:500',    '1525824000:522',    '1525910400:519',    '1525996800:538',    '1526083200:521',    '1526169600:519',    '1526256000:515',    '1526342400:507',    '1526428800:512',    '1526515200:515',    '1526601600:517',    '1526688000:521',    '1526774400:521',    '1526860800:516',    '1526947200:512',    '1527033600:505',    '1527120000:508',    '1527206400:514',    '1527292800:516',    '1527379200:529',    '1527465600:554',    '1527552000:556',    '1527638400:548',    '1527724800:534',    '1527811200:523',    '1527897600:517',    '1527984000:513',    '1528070400:516',    '1528156800:511',    '1528243200:513',    '1528329600:500',    '1528416000:486',    '1528502400:466',    '1528588800:475',    '1528675200:482',    '1528761600:468',    '1528848000:475',    '1528934400:474',    '1529020800:475',    '1529107200:473',    '1529193600:484',    '1529280000:489',    '1529366400:490',    '1529452800:503',    '1529539200:520',    '1529625600:512',    '1529712000:488',    '1529798400:468',    '1529884800:475',    '1529971200:467',    '1530057600:466',    '1530144000:475',    '1530230400:485',    '1530316800:496',    '1530403200:513',    '1530489600:509',    '1530576000:524',    '1530662400:549',    '1530748800:540',    '1530835200:523',    '1530921600:518',    '1531008000:523',    '1531094400:511',    '1531180800:515',    '1531267200:528',    '1531353600:528',    '1531440000:525',    '1531526400:518',    '1531612800:519',    '1531699200:523',    '1531785600:538',    '1531872000:522',    '1531958400:532',    '1532044800:536',    '1532131200:546',    '1532217600:568',    '1532304000:583',    '1532390400:559',    '1532476800:566',    '1532563200:590',    '1532649600:594',    '1532736000:568',    '1532822400:551',    '1532908800:543',    '1532995200:535',    '1533081600:540:13.8',    '1533168000:548',    '1533254400:555:9.2',    '1533340800:556:10.7',    '1533427200:541:11.9',    '1533513600:536:9.7',    '1533600000:525:9.9',    '1533686400:531:11.4',    '1533772800:543',    '1533859200:539',    '1533945600:551',    '1534032000:578',    '1534118400:587',    '1534291200:592:13.7',    '1534464000:570:13.5',    '1534550400:556:15.7',    '1534636800:550:15.2',    '1534723200:558:14.3',    '1534809600:568:14.5',    '1534896000:572:14.3',    '1534982400:575:14.5',    '1535068800:575:14.8',    '1535155200:576:13.9',    '1535241600:583:16.0',    '1535328000:585:12.4',    '1535414400:597:14.3',    '1535500800:595:15.1',    '1535587200:585:14.1',    '1535673600:578:14.3',    '1535760000:573:15.1',    '1535846400:568:14.6',    '1535932800:588:14.8',    '1536019200:592:12.4',    '1536105600:586:15.3',    '1536192000:599:12.9',    '1536278400:624:13.1',    '1536364800:635:10.6',    '1536451200:604:13.2',    '1536537600:581:13.2',    '1536624000:577:9.1',    '1536710400:575:9.8',    '1536796800:568:11.9',    '1536883200:561:12.7',    '1536969600:565:12.0',    '1537056000:569:12.0',    '1537142400:566:11.6',    '1537228800:573',    '1537315200:591',    '1537401600:594',    '1537488000:604',    '1537574400:610',    '1537660800:613:12.7',    '1537747200:610:11.0',    '1537833600:606:13.2',    '1537920000:602:12.2',    '1538006400:590:11.0',    '1538092800:587:10.3',    '1538179200:592:11.1',    '1538265600:595:9.6',    '1538352000:601:11.4',    '1538438400:599:11.1',    '1542672000:522:18.0',    '1542844800:529:20.3',    '1542931200:541:18.8',    '1543104000:539:19.9',    '1543190400:543:17.5',    '1543276800:540:16.2',    '1543363200:537:17.6',    '1543449600:533:17.6',    '1543536000:528:18.2',    '1543622400:529:18.1',    '1543708800:531:21.0',    '1543795200:538:19.8',    '1543881600:533:20.0',    '1543968000:528:19.8',    '1544054400:529:19.5',    '1544140800:530:20.8',    '1544227200:530:19.9',    '1544313600:529:22.7',    '1544400000:531:24.1',    '1544486400:543:23.1',    '1544572800:568:22.2',    '1544659200:596:21.9',    '1544745600:612:22.9',    '1544832000:630:21.5',    '1544918400:629:23.0',    '1545004800:617:18.4',    '1545091200:612:19.6',    '1545177600:594:19.7',    '1545264000:571:19.2',    '1545350400:543:19.3',    '1545436800:516:19.2',    '1545523200:510:22.7',    '1545609600:500:23.8',    '1545696000:519:22.4',    '1545782400:533:23.1',    '1545868800:541:23.6',    '1545955200:561:24.1',    '1546041600:564:25.3',    '1546128000:546:24.3',    '1546300800:543:25.2',    '1546387200:537:26.6',    '1546473600:535:24.9',    '1546560000:532:26.1',    '1546646400:531:24.2',    '1546732800:523:26.0',    '1546819200:501:20.2',    '1546905600:493:21.2',    '1546992000:492:20.8',    '1547078400:495:20.6',    '1547164800:485:21.2',    '1547251200:460:21.7',    '1547337600:437:23.1',    '1547424000:415:25.7',    '1547510400:398:27.8',    '1547596800:396:29.6',    '1547683200:392:31.4',    '1547769600:387:34.8',    '1547856000:386:35.8',    '1548028800:397:35.4',    '1548115200:405:35.3',    '1548201600:405:35.9',    '1548460800:394:32.5',    '1548547200:397:37.9',    '1548633600:401:32.1',    '1548720000:414:29.5',    '1548806400:431:35.0',    '1548892800:428:35.8',    '1548979200:418:35.0',    '1549065600:415:35.1',    '1549152000:423:35.6',    '1549238400:426:32.0',    '1549324800:425:31.0',    '1549411200:432:29.8',    '1549497600:453:30.8',    '1549584000:466:27.4',    '1549670400:464:28.3',    '1549756800:451:32.2',    '1549843200:450:29.9',    '1549929600:456:27.5',    '1550016000:459:30.1',    '1550102400:458:25.9',    '1550188800:456:26.1',    '1550275200:449:27.4',    '1550361600:452:32.7',    '1550448000:463:27.8',    '1550534400:462:29.0',    '1550620800:462:32.0',    '1550707200:457:32.0',    '1550793600:465:29.2',    '1550880000:471:29.5',    '1550966400:469:30.6',    '1551052800:468:30.3',    '1551139200:464:31.0',    '1551225600:464:31.0',    '1551312000:486:30.2',    '1551398400:500:29.2',    '1551484800:511:28.5',    '1551571200:534:28.3',    '1551657600:516:26.0',    '1551744000:494:27.3',    '1551830400:477:29.0',    '1551916800:476:29.1',    '1552003200:476:28.8',    '1552089600:471:28.7',    '1552176000:465:28.2',    '1552262400:458:23.8',    '1552348800:450:23.0',    '1552435200:446:25.8',    '1552521600:456:26.4',    '1552608000:460:29.0',    '1552694400:470:30.6',    '1552780800:468:28.6',    '1552867200:467:25.4',    '1552953600:460:23.8',    '1553040000:458:26.2',    '1553126400:464:24.3',    '1553472000:500:22.3',    '1553558400:490:22.5',    '1553644800:481:26.3',    '1553990400:458:26.3',    '1554163200:452:21.3',    '1554249600:449:23.6',    '1554336000:438:18.9',    '1554422400:428:17.0',    '1554595200:423:21.5',    '1554768000:441:28.1',    '1554854400:441:30.6',    '1554940800:438:28.7',    '1555113600:425:30.4',    '1555286400:421:25.8',    '1555459200:426:26.5',    '1555545600:424:21.3',    '1555718400:422:20.1',    '1555891200:435:24.3',    '1556236800:450:25.5',    '1556496000:428:27.1',    '1556841600:428:25.6',    '1557014400:421:32.9',    '1557187200:423:27.9',    '1557273600:434:29.5',    '1557360000:447:29.6',    '1557964800:486:29.1',    '1558396800:499:21.6',    '1558483200:492:25.5',    '1558569600:491:24.0',    '1558742400:475:22.9',    '1558915200:462:27.9',    '1559001600:461:24.0',    '1559088000:466:24.9',    '1559174400:464:22.8',    '1559260800:462:23.1',    '1559347200:462:22.6',    '1559433600:461:23.4',    '1559520000:452:24.6',    '1559606400:448:24.6',    '1559692800:445:27.0' }