Module:Exchange/Mithril seeds/Data

return { '1427414400:119',   '1427500800:119',    '1427587200:114',    '1427673600:109',    '1427760000:104',    '1427846400:99',    '1427932800:99',    '1428019200:95',    '1428105600:91',    '1428192000:88',    '1428278400:88',    '1428364800:84',    '1428451200:84',    '1428537600:81',    '1428624000:81',    '1428710400:76',    '1428796800:76',    '1428883200:73',    '1428969600:73',    '1429056000:70',    '1429142400:70',    '1429228800:66',    '1429315200:66',    '1429401600:63',    '1429488000:63',    '1429574400:59',    '1429660800:59',    '1429747200:59',    '1429833600:62',    '1429920000:62',    '1430006400:62',    '1430092800:62',    '1430179200:59',    '1430265600:59',    '1430352000:57',    '1430438400:57',    '1430524800:54',    '1430611200:54',    '1430697600:52',    '1430784000:52',    '1430870400:53',    '1430956800:53',    '1431043200:53',    '1431129600:53',    '1431216000:55',    '1431302400:55',    '1431388800:55',    '1431475200:55',    '1431561600:55',    '1431648000:55',    '1431734400:55',    '1431820800:55',    '1431907200:57',    '1431993600:57',    '1432080000:60',    '1432166400:60',    '1432252800:60',    '1432339200:62',    '1432425600:62',    '1432512000:63',    '1432598400:63',    '1432684800:59',    '1432771200:59',    '1432857600:58',    '1432944000:58',    '1433030400:56',    '1433116800:56',    '1433203200:59',    '1433289600:59',    '1433376000:62',    '1433462400:62',    '1433548800:65',    '1433635200:65',    '1433721600:66',    '1433808000:66',    '1433894400:67',    '1433980800:67',    '1434067200:71',    '1434153600:71',    '1434240000:74',    '1434326400:74',    '1434412800:75',    '1434499200:75',    '1434585600:78',    '1434672000:78',    '1434758400:81',    '1434844800:81',    '1434931200:84',    '1435017600:84',    '1435104000:87',    '1435190400:87',    '1435276800:87',    '1435363200:87',    '1435449600:87',    '1435536000:87',    '1435622400:89',    '1435708800:89',    '1435795200:92',    '1435881600:92',    '1435968000:90',    '1436054400:90',    '1436140800:92',    '1436227200:92',    '1436313600:94',    '1436400000:94',    '1436486400:98',    '1436572800:98',    '1436659200:98',    '1436745600:98',    '1436832000:99',    '1436918400:99',    '1437004800:100',    '1437091200:100',    '1437177600:100',    '1437264000:100',    '1437350400:101',    '1437436800:101',    '1437523200:101',    '1437609600:101',    '1437696000:97',    '1437782400:97',    '1437868800:95',    '1437955200:95',    '1438041600:96',    '1438128000:96',    '1438214400:98',    '1438300800:98',    '1438387200:98',    '1438473600:99',    '1438560000:99',    '1438646400:99',    '1438732800:99',    '1438819200:103',    '1438905600:103',    '1438992000:101',    '1439078400:101',    '1439164800:103',    '1439251200:103',    '1439337600:104',    '1439424000:104',    '1439510400:104',    '1439596800:109',    '1439683200:109',    '1439769600:109',    '1439856000:111',    '1439942400:111',    '1440028800:111',    '1440115200:109',    '1440201600:109',    '1440288000:109',    '1440374400:108',    '1440460800:108',    '1440547200:108',    '1440633600:108',    '1440720000:107',    '1440806400:107',    '1440892800:107',    '1440979200:106',    '1441065600:106',    '1441152000:106',    '1441238400:103',    '1441324800:103',    '1441411200:103',    '1441497600:103',    '1441584000:103',    '1441670400:103',    '1441756800:102',    '1441843200:102',    '1441929600:102',    '1442016000:97',    '1442102400:97',    '1442188800:97',    '1442275200:95',    '1442361600:95',    '1442448000:95',    '1442534400:93',    '1442620800:93',    '1442707200:93',    '1442793600:92',    '1442880000:92',    '1442966400:92',    '1443052800:92',    '1443139200:92',    '1443225600:92',    '1443398400:94',    '1443484800:94',    '1443571200:94',    '1443657600:99',    '1444089600:102',    '1444176000:102',    '1444262400:102',    '1444348800:107',    '1444435200:107',    '1444521600:107',    '1444608000:113',    '1444694400:113',    '1444780800:113',    '1444867200:113',    '1444953600:119',    '1445040000:119',    '1445126400:119',    '1445212800:119',    '1445299200:119',    '1445385600:119',    '1445558400:119',    '1445644800:117',    '1445731200:117',    '1445817600:117',    '1445904000:115',    '1445990400:115',    '1446163200:115',    '1446249600:111',    '1446336000:111',    '1446422400:111',    '1446508800:109',    '1446595200:109',    '1446681600:109',    '1446768000:109',    '1446854400:106',    '1446940800:106',    '1447027200:106',    '1447113600:106',    '1447200000:106',    '1447286400:106',    '1447372800:106',    '1447459200:103',    '1447545600:103',    '1447632000:103',    '1447718400:103',    '1447804800:101',    '1447891200:101',    '1447977600:101',    '1448064000:100',    '1448150400:100',    '1448236800:100',    '1448323200:100',    '1448409600:99',    '1448496000:99',    '1448582400:99',    '1448668800:99',    '1448755200:99',    '1448841600:99',    '1448928000:101',    '1449014400:101',    '1449100800:101',    '1449187200:101',    '1449273600:106',    '1449360000:106',    '1449446400:106',    '1449532800:107',    '1449619200:107',    '1449705600:107',    '1449792000:106',    '1449878400:106',    '1449964800:106',    '1450051200:105',    '1450137600:105',    '1450224000:105',    '1450310400:106',    '1450396800:106',    '1450483200:106',    '1450569600:109',    '1450656000:109',    '1450742400:109',    '1450828800:107',    '1450915200:107',    '1451001600:107',    '1451088000:110',    '1451174400:110',    '1451260800:110',    '1451347200:116',    '1451433600:116',    '1451520000:122',    '1451606400:122',    '1451692800:122',    '1451779200:128',    '1451865600:128',    '1451952000:135',    '1452038400:135',    '1452124800:135',    '1452211200:142',    '1452297600:142',    '1452384000:142',    '1452470400:150',    '1452556800:150',    '1452643200:150',    '1452729600:151',    '1452816000:151',    '1452902400:151',    '1452988800:155',    '1453075200:155',    '1453161600:155',    '1453248000:163',    '1453334400:163',    '1453420800:163',    '1453507200:163',    '1453593600:163',    '1453680000:163',    '1453766400:161',    '1453852800:161',    '1453939200:161',    '1454025600:156',    '1454112000:156',    '1454198400:156',    '1454284800:159',    '1454371200:159',    '1454457600:159',    '1454544000:161',    '1454630400:161',    '1454716800:161',    '1454803200:160',    '1454889600:160',    '1454976000:160',    '1455062400:155',    '1455148800:155',    '1455235200:155',    '1455321600:156',    '1455408000:156',    '1455494400:156',    '1455580800:162',    '1455667200:162',    '1455753600:162',    '1455840000:162',    '1455926400:162',    '1456012800:162',    '1456099200:161',    '1456185600:161',    '1456272000:161',    '1456358400:165',    '1456444800:165',    '1456531200:165',    '1456617600:173',    '1456704000:173',    '1456790400:173',    '1456876800:172',    '1456963200:172',    '1457049600:172',    '1457136000:163',    '1457222400:163',    '1457308800:157',    '1457395200:157',    '1457481600:157',    '1457568000:151',    '1457654400:151',    '1457740800:151',    '1457827200:146',    '1457913600:146',    '1458000000:146',    '1458086400:143',    '1458172800:143',    '1458259200:143',    '1458345600:140',    '1458432000:140',    '1458518400:140',    '1458604800:138',    '1458691200:138',    '1458777600:138',    '1458864000:137',    '1458950400:137',    '1459036800:141',    '1459123200:141',    '1459209600:142',    '1459296000:142',    '1459382400:142',    '1459468800:141',    '1459555200:141',    '1459641600:141',    '1459728000:137',    '1459814400:137',    '1459900800:137',    '1459987200:132',    '1460073600:132',    '1460160000:132',    '1460246400:129',    '1460332800:129',    '1460419200:129',    '1460505600:124',    '1460592000:124',    '1460678400:124',    '1460764800:118',    '1460851200:118',    '1460937600:118',    '1461024000:114',    '1461110400:114',    '1461196800:114',    '1461283200:109',    '1461369600:109',    '1461456000:109',    '1461542400:104',    '1461628800:104',    '1461715200:104',    '1461801600:99',    '1461888000:99',    '1461974400:99',    '1462060800:99',    '1462147200:99',    '1462233600:99',    '1462320000:100',    '1462406400:100',    '1462492800:100',    '1462579200:103',    '1462665600:103',    '1462752000:103',    '1462838400:98',    '1462924800:98',    '1463011200:98',    '1463097600:97',    '1463184000:97',    '1463270400:95',    '1463356800:95',    '1463443200:95',    '1463529600:91',    '1463616000:91',    '1463702400:91',    '1463961600:87',    '1463961600:87',    '1464048000:86',    '1464134400:86',    '1464220800:86',    '1464307200:83',    '1464393600:83',    '1464480000:83',    '1464566400:80',    '1464652800:80',    '1464739200:80',    '1464825600:78',    '1464912000:78',    '1464998400:78',    '1465084800:76',    '1465171200:76',    '1465257600:73',    '1465344000:73',    '1465430400:73',    '1465516800:70',    '1465603200:70',    '1465689600:70',    '1465776000:69',    '1465862400:69',    '1465948800:72',    '1466035200:72',    '1466121600:72',    '1466208000:76',    '1466294400:76',    '1466380800:80',    '1466467200:80',    '1466553600:83',    '1466640000:83',    '1466726400:88',    '1466812800:88',    '1466899200:88',    '1466985600:91',    '1467072000:91',    '1467158400:89',    '1467244800:89',    '1467331200:89',    '1467417600:88',    '1467504000:88',    '1467590400:88',    '1467676800:89',    '1467763200:89',    '1467849600:89',    '1467936000:92',    '1468022400:92',    '1468108800:96',    '1468195200:96',    '1468281600:99',    '1468368000:99',    '1468454400:99',    '1468540800:101',    '1468627200:101',    '1468713600:101',    '1468800000:104',    '1468886400:104',    '1469318400:104',    '1469404800:104',    '1469491200:106',    '1469577600:106',    '1469664000:106',    '1469750400:107',    '1469836800:107',    '1469923200:106',    '1470009600:106',    '1470096000:106',    '1470182400:106',    '1470268800:106',    '1470355200:106',    '1470441600:106',    '1470528000:106',    '1470614400:107',    '1470700800:107',    '1470787200:107',    '1470873600:107',    '1470960000:107',    '1471046400:107',    '1471132800:107',    '1471219200:111',    '1471305600:111',    '1471392000:117',    '1471478400:117',    '1471564800:117',    '1471651200:123',    '1471737600:123',    '1471824000:123',    '1471910400:130',    '1471996800:130',    '1472083200:130',    '1472169600:136',    '1472256000:136',    '1472428800:134',    '1472688000:135',    '1472774400:135',    '1472860800:135',    '1472947200:134',    '1473033600:134',    '1473120000:134',    '1473206400:136',    '1473292800:136',    '1473379200:136',    '1473465600:136',    '1473552000:136',    '1473638400:136',    '1473724800:136',    '1473811200:132',    '1473897600:132',    '1473984000:132',    '1474070400:132',    '1474156800:127',    '1474243200:127',    '1474329600:127',    '1474416000:123',    '1474502400:123',    '1474588800:123',    '1474675200:116',    '1474761600:116',    '1474848000:116',    '1474934400:116',    '1475020800:112',    '1475107200:112',    '1475193600:112',    '1475280000:107',    '1475366400:107',    '1475452800:107',    '1475539200:107',    '1475625600:101',    '1475712000:101',    '1475798400:101',    '1475884800:96',    '1475971200:96',    '1476057600:96',    '1476144000:92',    '1476230400:92',    '1476316800:92',    '1476403200:89',    '1476489600:89',    '1476576000:89',    '1476662400:87',    '1476748800:87',    '1476835200:87',    '1476921600:86',    '1477008000:86',    '1477094400:86',    '1477180800:83',    '1477267200:83',    '1477353600:83',    '1477440000:84',    '1477526400:84',    '1477612800:84',    '1477699200:86',    '1477785600:86',    '1477872000:86',    '1477958400:91',    '1478044800:91',    '1478131200:91',    '1478217600:91',    '1478304000:96',    '1478390400:96',    '1478476800:96',    '1478563200:96',    '1478649600:101',    '1478736000:101',    '1478822400:101',    '1478908800:101',    '1478995200:103',    '1479081600:103',    '1479168000:103',    '1481155200:79',    '1481241600:79',    '1481328000:79',    '1481414400:77',    '1481500800:77',    '1481587200:77',    '1481673600:75',    '1481760000:75',    '1481846400:75',    '1481932800:75',    '1482019200:74',    '1482105600:74',    '1482192000:74',    '1482278400:72',    '1482364800:72',    '1482451200:72',    '1482537600:69',    '1482624000:69',    '1482710400:69',    '1482796800:68',    '1482883200:68',    '1482969600:68',    '1483056000:66',    '1483142400:66',    '1483228800:66',    '1483315200:64',    '1483401600:64',    '1483488000:64',    '1483574400:65',    '1483660800:65',    '1483747200:65',    '1483833600:67',    '1483920000:67',    '1484006400:69',    '1484092800:69',    '1484179200:69',    '1484265600:68',    '1484352000:68',    '1484438400:68',    '1484524800:66',    '1484611200:66',    '1484697600:63',    '1484784000:63',    '1484870400:63',    '1484956800:61',    '1485043200:61',    '1485129600:61',    '1485561600:59',    '1485648000:57',    '1485734400:57',    '1485820800:57',    '1485907200:59',    '1485993600:59',    '1486080000:61',    '1486166400:61',    '1486252800:63',    '1486339200:63',    '1486425600:63',    '1486512000:62',    '1486598400:62',    '1486684800:62',    '1486771200:60',    '1486857600:60',    '1486944000:60',    '1487030400:59',    '1487116800:59',    '1487203200:59',    '1487289600:61',    '1487462400:61',    '1487548800:61',    '1487635200:61',    '1487721600:61',    '1487808000:60',    '1487894400:60',    '1487980800:60',    '1488067200:60',    '1488153600:60',    '1488240000:60',    '1488326400:59',    '1488412800:59',    '1488499200:59',    '1488585600:59',    '1488672000:59',    '1488758400:59',    '1488844800:60',    '1488931200:60',    '1489017600:60',    '1489104000:60',    '1489190400:60',    '1489276800:60',    '1489363200:60',    '1489449600:60',    '1489536000:62',    '1489622400:62',    '1489708800:62',    '1489795200:64',    '1489881600:64',    '1489968000:64',    '1490054400:66',    '1490140800:66',    '1490227200:66',    '1490313600:68',    '1490400000:68',    '1490486400:68',    '1490572800:70',    '1490659200:70',    '1490745600:70',    '1490832000:71',    '1490918400:71',    '1491004800:71',    '1491091200:71',    '1491177600:71',    '1491264000:68',    '1491350400:68',    '1492041600:72',    '1492128000:72',    '1492214400:72',    '1492300800:76',    '1492387200:76',    '1492473600:78',    '1492560000:78',    '1492646400:78',    '1492732800:78',    '1492819200:78',    '1492905600:78',    '1492992000:77',    '1493078400:77',    '1493164800:79',    '1493251200:79',    '1493337600:79',    '1493424000:78',    '1493510400:78',    '1493596800:74',    '1493683200:74',    '1493769600:74',    '1493856000:72',    '1493942400:72',    '1494028800:69',    '1494115200:69',    '1494201600:69',    '1494288000:68',    '1494374400:68',    '1494460800:68',    '1494547200:68',    '1494633600:68',    '1494720000:67',    '1494806400:67',    '1494892800:67',    '1494979200:65',    '1495065600:65',    '1495152000:65',    '1495238400:64',    '1495324800:64',    '1495411200:64',    '1495497600:62',    '1495584000:62',    '1495670400:62',    '1495756800:60',    '1495843200:60',    '1495929600:60',    '1496016000:60',    '1496102400:60',    '1496188800:60',    '1496275200:61',    '1496361600:61',    '1496448000:61',    '1496534400:60',    '1496793600:61',    '1496880000:61',    '1496966400:63',    '1497052800:63',    '1497139200:61',    '1497225600:61',    '1497312000:59',    '1497398400:59',    '1497484800:59',    '1497571200:60',    '1497657600:60',    '1497744000:60',    '1497830400:59',    '1497916800:59',    '1498003200:59',    '1498089600:58',    '1498176000:58',    '1498262400:58',    '1498348800:58',    '1498435200:58',    '1498521600:58',    '1498608000:59',    '1498694400:59',    '1498780800:59',    '1498867200:59',    '1498953600:59',    '1499040000:59',    '1499126400:57',    '1499212800:57',    '1499299200:57',    '1499385600:56',    '1499472000:56',    '1499558400:56',    '1499990400:57',    '1500076800:57',    '1500163200:56',    '1500249600:56',    '1500336000:57',    '1500422400:57',    '1500508800:57',    '1500595200:58',    '1500681600:58',    '1500768000:58',    '1500854400:60',    '1500940800:60',    '1501027200:60',    '1501113600:61',    '1501200000:61',    '1501286400:61',    '1501372800:61',    '1501459200:61',    '1501545600:61',    '1501632000:61',    '1501718400:61',    '1501804800:64',    '1501891200:64',    '1501977600:67',    '1502064000:67',    '1502323200:66',    '1502409600:66',    '1502496000:66',    '1502582400:66',    '1502668800:70',    '1502755200:70',    '1502841600:70',    '1502928000:71',    '1503014400:71',    '1503100800:71',    '1503187200:74',    '1503273600:74',    '1503360000:78',    '1503446400:78',    '1503532800:82',    '1503619200:82',    '1503705600:82',    '1503792000:83',    '1503878400:83',    '1503964800:83',    '1504051200:83',    '1504137600:83',    '1504224000:83',    '1504310400:78',    '1504396800:78',    '1504483200:78',    '1504569600:78',    '1504656000:78',    '1504742400:75',    '1504828800:75',    '1504915200:75',    '1505001600:75',    '1505088000:75',    '1505174400:75',    '1505260800:77',    '1505347200:77',    '1505433600:80',    '1505520000:80',    '1505606400:80',    '1505692800:84',    '1505865600:84',    '1505952000:89',    '1506038400:89',    '1506124800:89',    '1506211200:94',    '1506297600:94',    '1506384000:94',    '1506470400:99',    '1506556800:99',    '1506643200:99',    '1506729600:104',    '1506816000:104',    '1506902400:104',    '1506988800:110',    '1507075200:110',    '1507161600:110',    '1507248000:113',    '1507334400:113',    '1507420800:113',    '1507507200:119',    '1507593600:119',    '1507680000:119',    '1507766400:120',    '1507852800:120',    '1507939200:120',    '1508025600:120',    '1508112000:120',    '1508198400:120',    '1508284800:117',    '1508371200:117',    '1508457600:117',    '1508544000:112',    '1508630400:112',    '1508716800:108',    '1508803200:108',    '1508889600:108',    '1508976000:104',    '1509062400:104',    '1509148800:104',    '1509235200:104',    '1509321600:103',    '1509408000:103',    '1509494400:103',    '1509580800:101',    '1509667200:101',    '1509753600:101',    '1509840000:104',    '1509926400:104',    '1510012800:104',    '1510099200:104',    '1510185600:104',    '1510272000:104',    '1510358400:100',    '1510444800:100',    '1510531200:100',    '1510617600:96',    '1510704000:96',    '1510790400:96',    '1510876800:91',    '1510963200:91',    '1511049600:91',    '1511136000:88',    '1511222400:88',    '1511308800:88',    '1511395200:86',    '1511481600:86',    '1511568000:86',    '1511654400:85',    '1511740800:85',    '1511827200:85',    '1511913600:86',    '1512000000:86',    '1512086400:86',    '1512172800:85',    '1512259200:85',    '1512345600:85',    '1512432000:88',    '1512518400:88',    '1512604800:93',    '1512691200:93',    '1512777600:93',    '1512864000:98',    '1512950400:98',    '1513036800:100',    '1513123200:100',    '1513296000:100',    '1513382400:100',    '1513555200:102',    '1513641600:102',    '1513728000:103',    '1513814400:103',    '1513900800:103',    '1513987200:106',    '1514073600:106',    '1514160000:106',    '1514246400:106',    '1514332800:106',    '1514419200:103',    '1514505600:103',    '1514592000:103',    '1514678400:102',    '1514764800:102',    '1514851200:102',    '1514937600:101',    '1515024000:101',    '1515110400:101',    '1515196800:97',    '1515283200:97',    '1515369600:93',    '1515456000:93',    '1515542400:93',    '1515628800:89',    '1515715200:89',    '1515801600:87',    '1515888000:87',    '1515974400:86',    '1516060800:86',    '1516147200:81',    '1516233600:81',    '1516320000:78',    '1516406400:78',    '1516492800:78',    '1516579200:75',    '1516665600:75',    '1516752000:72',    '1516924800:71',    '1517011200:71',    '1517097600:71',    '1517184000:71',    '1517270400:73',    '1517443200:73',    '1517529600:73',    '1517616000:73',    '1517702400:75',    '1517788800:75',    '1517875200:77',    '1517961600:77',    '1518048000:81',    '1518134400:81',    '1518220800:85',    '1518307200:85',    '1518393600:88',    '1518480000:88',    '1518566400:90',    '1518652800:90',    '1518739200:92',    '1518825600:92',    '1518912000:96',    '1518998400:96',    '1519084800:98',    '1519171200:98',    '1519257600:100',    '1519344000:100',    '1519430400:101',    '1519516800:101',    '1519603200:101',    '1519689600:101',    '1519776000:99',    '1519948800:99',    '1520035200:99',    '1520121600:99',    '1520208000:99',    '1520294400:96',    '1520380800:96',    '1520467200:98',    '1520553600:98',    '1520640000:102',    '1520726400:102',    '1520726400:102',    '1520812800:103',    '1520899200:103',    '1520985600:109',    '1521072000:109',    '1521158400:115',    '1521244800:115',    '1521331200:121',    '1521417600:128',    '1521504000:128',    '1521590400:133',    '1521676800:133',    '1521849600:140',    '1521936000:146',    '1522108800:154',    '1522195200:154',    '1522281600:161',    '1522368000:161',    '1522454400:165',    '1522540800:165',    '1522627200:168',    '1522713600:168',    '1522800000:176',    '1522886400:176',    '1522972800:176',    '1523059200:184',    '1523145600:184',    '1523232000:184',    '1523318400:186',    '1523404800:186',    '1523491200:189',    '1523577600:189',    '1523664000:189',    '1523750400:195',    '1523836800:195',    '1523923200:188',    '1524009600:188',    '1524096000:188',    '1524182400:183',    '1524268800:183',    '1524355200:177',    '1524441600:177',    '1524528000:177',    '1524614400:176',    '1524700800:176',    '1524787200:176',    '1524873600:172',    '1524960000:172',    '1525046400:165',    '1525132800:165',    '1525219200:157',    '1525478400:152',    '1525564800:152',    '1525651200:151',    '1525737600:151',    '1525824000:147',    '1525910400:147',    '1525996800:146',    '1526083200:146',    '1526169600:153',    '1526256000:153',    '1526342400:153',    '1526428800:158',    '1526515200:158',    '1526601600:155',    '1526688000:155',    '1526774400:160',    '1526860800:160',    '1526947200:158',    '1527033600:158',    '1527120000:153',    '1527206400:153',    '1527292800:153',    '1527379200:150',    '1527465600:150',    '1527552000:143',    '1527638400:143',    '1527724800:139',    '1527811200:139',    '1527897600:139',    '1527984000:139',    '1528070400:137',    '1528156800:137',    '1528243200:135',    '1528329600:135',    '1528416000:132',    '1528502400:132',    '1528588800:130',    '1528675200:130',    '1528761600:123',    '1528848000:123',    '1528934400:117',    '1529020800:117',    '1529107200:115',    '1529193600:115',    '1529280000:110',    '1529366400:110',    '1529452800:104',    '1529539200:104',    '1529625600:104',    '1529712000:106',    '1529798400:106',    '1529884800:106',    '1529971200:106',    '1530057600:106',    '1530144000:106',    '1530230400:108',    '1530316800:108',    '1530403200:109',    '1530489600:109',    '1530576000:109',    '1530662400:108',    '1530748800:108',    '1530835200:108',    '1530921600:106',    '1531008000:106',    '1531094400:102',    '1531180800:102',    '1531267200:102',    '1531353600:102',    '1531440000:102',    '1531526400:106',    '1531612800:106',    '1531699200:108',    '1531785600:108',    '1531872000:107',    '1531958400:107',    '1532044800:107',    '1532131200:109',    '1532217600:109',    '1532304000:113',    '1532390400:108',    '1532476800:108',    '1532563200:110',    '1532649600:110',    '1532736000:109',    '1532822400:109',    '1532908800:110',    '1532995200:110',    '1533081600:112',    '1533168000:112',    '1533254400:110',    '1533340800:110',    '1533427200:109',    '1533513600:109',    '1533600000:105',    '1533686400:105',    '1533772800:102',    '1533859200:102',    '1533945600:101',    '1534032000:101',    '1534118400:103',    '1534291200:105',    '1534464000:108',    '1534550400:110',    '1534636800:110',    '1534723200:113',    '1534809600:112',    '1534896000:112',    '1534982400:116',    '1535068800:116',    '1535155200:118',    '1535241600:122',    '1535328000:122',    '1535414400:120',    '1535500800:115',    '1535587200:115',    '1535673600:110',    '1535760000:106',    '1535846400:112',    '1535932800:112',    '1536019200:118',    '1536105600:124',    '1536192000:124',    '1536278400:128',    '1536364800:135',    '1536451200:135',    '1536537600:138',    '1536624000:142',    '1536710400:142',    '1536796800:142',    '1536883200:142',    '1536969600:144',    '1537056000:145',    '1537142400:145',    '1537228800:146',    '1537315200:140',    '1537401600:140',    '1537488000:142',    '1537574400:142',    '1537660800:137',    '1537747200:137',    '1537833600:134',    '1537920000:134',    '1538006400:128',    '1538092800:128',    '1538179200:122',    '1538265600:122',    '1538352000:118',    '1538438400:118',    '1542672000:103',    '1542844800:107',    '1542931200:109',    '1543104000:115',    '1543190400:120',    '1543276800:120',    '1543363200:122',    '1543449600:122',    '1543536000:124',    '1543622400:125',    '1543708800:125',    '1543795200:125',    '1543881600:125',    '1543968000:126',    '1544054400:124',    '1544140800:125',    '1544227200:125',    '1544313600:122',    '1544400000:118',    '1544486400:118',    '1544572800:118',    '1544659200:117',    '1544745600:115',    '1544832000:118',    '1544918400:123',    '1545004800:118',    '1545091200:118',    '1545177600:119',    '1545264000:119',    '1545350400:120',    '1545436800:115',    '1545523200:110',    '1545609600:108',    '1545696000:108',    '1545782400:103',    '1545868800:99',    '1546041600:100',    '1546128000:100',    '1546300800:94',    '1546387200:92',    '1546473600:91',    '1546560000:87',    '1546646400:90',    '1546732800:95',    '1546819200:100',    '1546905600:100',    '1546992000:103',    '1547078400:103',    '1547164800:104',    '1547251200:104',    '1547337600:104',    '1547424000:103',    '1547510400:103',    '1547596800:103',    '1547683200:102',    '1547769600:101',    '1547856000:100',    '1548028800:95',    '1548115200:94',    '1548201600:92',    '1548460800:96',    '1548547200:95',    '1548633600:96',    '1548720000:94',    '1548806400:97',    '1548892800:96',    '1548979200:96',    '1549065600:101',    '1549152000:101',    '1549238400:106',    '1549324800:106',    '1549411200:104',    '1549497600:104',    '1549584000:98',    '1549670400:95',    '1549756800:94',    '1549843200:98',    '1549929600:96',    '1550016000:96',    '1550102400:93',    '1550188800:93',    '1550275200:95',    '1550361600:96',    '1550448000:96',    '1550534400:101',    '1550620800:101',    '1550707200:103',    '1550793600:103',    '1550880000:103',    '1551052800:108',    '1551139200:107',    '1551225600:107',    '1551312000:104',    '1551398400:104',    '1551484800:100',    '1551571200:96',    '1551657600:93',    '1551744000:89',    '1551830400:87',    '1551916800:88',    '1552003200:88',    '1552089600:89',    '1552176000:89',    '1552262400:94',    '1552348800:94',    '1552435200:99',    '1552521600:99',    '1552608000:101',    '1552694400:101',    '1552780800:103',    '1552867200:103',    '1552953600:103',    '1553212800:106',    '1553385600:102',    '1553472000:102',    '1553558400:106',    '1553644800:105',    '1554422400:104',    '1554595200:105',    '1554681600:106',    '1554768000:106',    '1554854400:103',    '1554940800:103',    '1555286400:102',    '1555372800:102',    '1555459200:101',    '1555545600:101',    '1555718400:100',    '1555804800:105',    '1555891200:105',    '1555977600:105',    '1556323200:104',    '1556582400:103',    '1556928000:105',    '1557100800:106',    '1557187200:104',    '1557273600:104',    '1557360000:103',    '1557619200:103',    '1557792000:104',    '1557878400:104',    '1558137600:104',    '1558224000:105',    '1558310400:105',    '1558483200:105',    '1558656000:102',    '1558742400:105',    '1558915200:104',    '1559001600:108',    '1559088000:108',    '1559174400:108',    '1559260800:108',    '1559347200:106',    '1559433600:106',    '1559520000:104',    '1559606400:104',    '1559692800:105',    '1559779200:105',    '1559865600:111',    '1559952000:111',    '1560038400:114',    '1560124800:114',    '1560211200:114',    '1560297600:111',    '1560384000:111',    '1560470400:113',    '1560556800:113',    '1560643200:117',    '1560729600:118',    '1560816000:118',    '1560902400:116',    '1560988800:116',    '1561075200:115',    '1561161600:115',    '1561248000:110',    '1561334400:107',    '1561420800:107',    '1561507200:107',    '1561593600:107',    '1561680000:107',    '1561766400:107',    '1561852800:108',    '1561939200:108',    '1562025600:108',    '1562112000:108',    '1562198400:108',    '1562284800:108',    '1562371200:110',    '1562457600:110',    '1562544000:106',    '1562630400:106',    '1562716800:109',    '1562803200:109',    '1562889600:105',    '1562976000:102',    '1563062400:102',    '1563148800:103',    '1563235200:103',    '1563321600:103',    '1563408000:105',    '1563494400:105',    '1563580800:107',    '1563667200:107',    '1563753600:105',    '1563840000:105',    '1563926400:108',    '1564012800:111',    '1564099200:108',    '1564185600:106',    '1564272000:103',    '1564358400:102',    '1564444800:101',    '1564531200:102',    '1564617600:107',    '1564704000:107',    '1564790400:108',    '1564876800:106',    '1564963200:106',    '1565049600:108',    '1565136000:108',    '1565222400:109',    '1565308800:109',    '1565395200:109',    '1565481600:111',    '1565568000:111',    '1565654400:109',    '1565740800:109',    '1565827200:109',    '1565913600:109',    '1566000000:109',    '1566086400:109',    '1566259200:109',    '1566345600:107',    '1566432000:107',    '1566518400:104',    '1566604800:104',    '1566691200:107',    '1566777600:107',    '1566864000:108',    '1566950400:108',    '1567036800:109',    '1567123200:109',    '1567209600:109',    '1567296000:109',    '1567382400:110',    '1567468800:110',    '1567555200:110',    '1567641600:110',    '1567728000:109',    '1567814400:109',    '1567900800:112',    '1567987200:112',    '1568073600:114',    '1568160000:114',    '1568246400:110',    '1568332800:110',    '1568419200:106',    '1568505600:106',    '1568592000:107',    '1568764800:105',    '1568851200:105',    '1568937600:101',    '1569024000:101',    '1569110400:101',    '1569196800:101',    '1569283200:100',    '1569456000:100',    '1569542400:100',    '1569628800:100',    '1569715200:100',    '1569801600:100',    '1569888000:100',    '1569974400:100',    '1570147200:100',    '1570233600:99',    '1570320000:99',    '1570406400:99',    '1570492800:99',    '1570579200:98',    '1570665600:98',    '1570752000:100',    '1570838400:100',    '1570924800:100',    '1571011200:102',    '1571097600:102',    '1571184000:99',    '1571270400:99',    '1571356800:99',    '1571443200:99',    '1571529600:98',    '1571616000:98',    '1571702400:98',    '1571788800:96',    '1571875200:96',    '1571961600:98',    '1572048000:98',    '1572134400:97',    '1572220800:97',    '1572307200:95',    '1572393600:95',    '1572480000:95',    '1572652800:93',    '1572739200:93',    '1572912000:95',    '1572998400:95',    '1573084800:95' }