Module:Exchange/Adamant full helm (g)/Data

return { '1427414400:25760',   '1427500800:25760',    '1427587200:25760',    '1427673600:25279',    '1427760000:25279',    '1427846400:25279',    '1427932800:25279',    '1428019200:25219',    '1428105600:25219',    '1428192000:25219',    '1428278400:25219',    '1428364800:25139',    '1428451200:25139',    '1428537600:25139',    '1428624000:25139',    '1428710400:24516',    '1428796800:24516',    '1428883200:24516',    '1428969600:24188',    '1429056000:24188',    '1429142400:24188',    '1429228800:24188',    '1429315200:24367',    '1429401600:24367',    '1429488000:24367',    '1429574400:24367',    '1429660800:23988',    '1429747200:23988',    '1429833600:23988',    '1429920000:23988',    '1430006400:23323',    '1430092800:23323',    '1430179200:23323',    '1430265600:23323',    '1430352000:22905',    '1430438400:22905',    '1430524800:22905',    '1430611200:22905',    '1430697600:22359',    '1430784000:22359',    '1430870400:22359',    '1430956800:21609',    '1431043200:21609',    '1431129600:21609',    '1431216000:21609',    '1431302400:20825',    '1431388800:20825',    '1431475200:20825',    '1431561600:20825',    '1431648000:20153',    '1431734400:20153',    '1431820800:20153',    '1431907200:20153',    '1431993600:19547',    '1432080000:19547',    '1432166400:19547',    '1432252800:19547',    '1432339200:19547',    '1432425600:19176',    '1432512000:19176',    '1432598400:19176',    '1432684800:19176',    '1432771200:18533',    '1432857600:18533',    '1432944000:18533',    '1433030400:17951',    '1433116800:17951',    '1433203200:17951',    '1433289600:17258',    '1433376000:17258',    '1433462400:17258',    '1433548800:16555',    '1433635200:16555',    '1433721600:15819',    '1433808000:15819',    '1433894400:15373',    '1433980800:15373',    '1434067200:15373',    '1434153600:15433',    '1434240000:15433',    '1434326400:15433',    '1434412800:15194',    '1434499200:15194',    '1434585600:15194',    '1434672000:15574',    '1434758400:15574',    '1434844800:15574',    '1434931200:15740',    '1435017600:15740',    '1435104000:15740',    '1435190400:15518',    '1435276800:15518',    '1435363200:15518',    '1435449600:15568',    '1435536000:15568',    '1435622400:15568',    '1435708800:15428',    '1435795200:15428',    '1435881600:15428',    '1435968000:15695',    '1436054400:15695',    '1436140800:15695',    '1436227200:15695',    '1436313600:15753',    '1436400000:15753',    '1436486400:15753',    '1436572800:16435',    '1436659200:16435',    '1436745600:16435',    '1436832000:16435',    '1436918400:17195',    '1437004800:17195',    '1437091200:17195',    '1437177600:17773',    '1437264000:17773',    '1437350400:17773',    '1437436800:17672',    '1437523200:17672',    '1437609600:17672',    '1437696000:17821',    '1437782400:17821',    '1437868800:17821',    '1437955200:18268',    '1438041600:18268',    '1438128000:18268',    '1438214400:18059',    '1438300800:18059',    '1438387200:18059',    '1438473600:18059',    '1438560000:17639',    '1438646400:17639',    '1438732800:17639',    '1438819200:17531',    '1438905600:17531',    '1438992000:17531',    '1439078400:17463',    '1439164800:17463',    '1439251200:17234',    '1439337600:17234',    '1439424000:17234',    '1439510400:17194',    '1439596800:17194',    '1439683200:17194',    '1439769600:17242',    '1439856000:17242',    '1439942400:17242',    '1440028800:17518',    '1440115200:17518',    '1440201600:17518',    '1440288000:17449',    '1440374400:17449',    '1440460800:17449',    '1440547200:17420',    '1440633600:17420',    '1440720000:17420',    '1440806400:17137',    '1440892800:17137',    '1440979200:17137',    '1441065600:16934',    '1441152000:16934',    '1441238400:16934',    '1441324800:16848',    '1441411200:16848',    '1441497600:16848',    '1441584000:17199',    '1441670400:17199',    '1441756800:17199',    '1441843200:17627',    '1441929600:17627',    '1442016000:17627',    '1442102400:17837',    '1442188800:17837',    '1442275200:17837',    '1442361600:18523',    '1442448000:18523',    '1442534400:18523',    '1442620800:18523',    '1442707200:18450',    '1442793600:18450',    '1442880000:18450',    '1442966400:19102',    '1443052800:19102',    '1443139200:19102',    '1443225600:19102',    '1443398400:19318',    '1443484800:19318',    '1443571200:19318',    '1443657600:19254',    '1444089600:19580',    '1444176000:19580',    '1444262400:19580',    '1444348800:20168',    '1444435200:20168',    '1444521600:20168',    '1444608000:20168',    '1444694400:20620',    '1444780800:20620',    '1444867200:20620',    '1444953600:20620',    '1445040000:20837',    '1445126400:20837',    '1445212800:20837',    '1445299200:20837',    '1445385600:21139',    '1445558400:21139',    '1445644800:21139',    '1445731200:21763',    '1445817600:21763',    '1445904000:21763',    '1445990400:22340',    '1446076800:22340',    '1446163200:22340',    '1446249600:22340',    '1446336000:23152',    '1446422400:23152',    '1446508800:23152',    '1446595200:23152',    '1446681600:23449',    '1446768000:23449',    '1446854400:23449',    '1446940800:23463',    '1447027200:23463',    '1447113600:23463',    '1447200000:23463',    '1447286400:23702',    '1447372800:23702',    '1447459200:23702',    '1447545600:23702',    '1447632000:23820',    '1447718400:23820',    '1447804800:23820',    '1447891200:23820',    '1447977600:24486',    '1448064000:24486',    '1448150400:24486',    '1448236800:25228',    '1448323200:25228',    '1448409600:25228',    '1448496000:25228',    '1448582400:26128',    '1448668800:26128',    '1448755200:26128',    '1448841600:27244',    '1448928000:27244',    '1449014400:27244',    '1449100800:27244',    '1449187200:28090',    '1449273600:28090',    '1449360000:28090',    '1449446400:28090',    '1449532800:28454',    '1449619200:28454',    '1449705600:28454',    '1449792000:28454',    '1449878400:27612',    '1449964800:27612',    '1450051200:27612',    '1450137600:27612',    '1450224000:26834',    '1450310400:26834',    '1450396800:26834',    '1450483200:25644',    '1450569600:25644',    '1450656000:25644',    '1450742400:25644',    '1450828800:24632',    '1450915200:24632',    '1451001600:24632',    '1451088000:24632',    '1451174400:24383',    '1451260800:24383',    '1451347200:24383',    '1451433600:23995',    '1451520000:23995',    '1451606400:23995',    '1451692800:23995',    '1451779200:23390',    '1451865600:23390',    '1451952000:23390',    '1452038400:23237',    '1452124800:23237',    '1452211200:23237',    '1452297600:23237',    '1452384000:23159',    '1452470400:23159',    '1452556800:23159',    '1452643200:23782',    '1452729600:23782',    '1452816000:23782',    '1452902400:24602',    '1452988800:24602',    '1453075200:24602',    '1453161600:25408',    '1453248000:25408',    '1453334400:25408',    '1453420800:25408',    '1453507200:25542',    '1453593600:25542',    '1453680000:25542',    '1453766400:26142',    '1453852800:26142',    '1453939200:26142',    '1454025600:26142',    '1454112000:26900',    '1454198400:26900',    '1454284800:26900',    '1454371200:26702',    '1454457600:26702',    '1454544000:26702',    '1454630400:25467',    '1454716800:25467',    '1454803200:25467',    '1454889600:24998',    '1454976000:24998',    '1455062400:24998',    '1455148800:24739',    '1455235200:24739',    '1455321600:24739',    '1455408000:25141',    '1455494400:25141',    '1455580800:25141',    '1455667200:25402',    '1455753600:25402',    '1455840000:25402',    '1455926400:25472',    '1456012800:25472',    '1456099200:25818',    '1456185600:25818',    '1456272000:25818',    '1456358400:25001',    '1456444800:25001',    '1456531200:25001',    '1456617600:24448',    '1456704000:24448',    '1456790400:24448',    '1456876800:23846',    '1456963200:23846',    '1457049600:23846',    '1457136000:23761',    '1457222400:23761',    '1457308800:24383',    '1457395200:24383',    '1457481600:24383',    '1457568000:24383',    '1457654400:25012',    '1457740800:25012',    '1457827200:25012',    '1457913600:25012',    '1458000000:25553',    '1458086400:25553',    '1458172800:25553',    '1458259200:26773',    '1458345600:26773',    '1458432000:26773',    '1458518400:26951',    '1458604800:26951',    '1458691200:26951',    '1458777600:26416',    '1458864000:26416',    '1458950400:26416',    '1459036800:26040',    '1459123200:26040',    '1459209600:26040',    '1459296000:25361',    '1459382400:25361',    '1459468800:25361',    '1459555200:25361',    '1459641600:25558',    '1459728000:25558',    '1459814400:25558',    '1459900800:25855',    '1459987200:25855',    '1460073600:25855',    '1460160000:26396',    '1460246400:26396',    '1460332800:26671',    '1460419200:26671',    '1460505600:26671',    '1460592000:26671',    '1460678400:26583',    '1460764800:26583',    '1460851200:26583',    '1460937600:27014',    '1461024000:27014',    '1461110400:27014',    '1461196800:27367',    '1461283200:27367',    '1461369600:27367',    '1461456000:27367',    '1461542400:27419',    '1461628800:27419',    '1461715200:27173',    '1461801600:27173',    '1461888000:27173',    '1461974400:26760',    '1462060800:26760',    '1462147200:26760',    '1462233600:27192',    '1462320000:27192',    '1462406400:27192',    '1462492800:27548',    '1462579200:27548',    '1462665600:27548',    '1462752000:27244',    '1462838400:27244',    '1462924800:27156',    '1463011200:27156',    '1463097600:27156',    '1463184000:26798',    '1463270400:26798',    '1463356800:27020',    '1463443200:27020',    '1463529600:27020',    '1463616000:27278',    '1463702400:27278',    '1463875200:27583',    '1463961600:27583',    '1464048000:27986',    '1464134400:27986',    '1464220800:27811',    '1464307200:27811',    '1464393600:27837',    '1464480000:27837',    '1464566400:27571',    '1464652800:27571',    '1464739200:27571',    '1464825600:27286',    '1464912000:27286',    '1464998400:27286',    '1465084800:28116',    '1465171200:28116',    '1465257600:28960',    '1465344000:28960',    '1465430400:28960',    '1465516800:29448',    '1465603200:29448',    '1465689600:30063',    '1465776000:30063',    '1465862400:30414',    '1465948800:30414',    '1466035200:30414',    '1466121600:30752',    '1466208000:30752',    '1466294400:30752',    '1466380800:31351',    '1466467200:31351',    '1466553600:31351',    '1466640000:31721',    '1466726400:31721',    '1466812800:31721',    '1466899200:31826',    '1466985600:31826',    '1467072000:31826',    '1467158400:32350',    '1467244800:32350',    '1467331200:32350',    '1467417600:32277',    '1467504000:32277',    '1467590400:32277',    '1467676800:30954',    '1467763200:30954',    '1467849600:29965',    '1467936000:29965',    '1468022400:29965',    '1468108800:28770',    '1468195200:28770',    '1468281600:27553',    '1468368000:27553',    '1468454400:27553',    '1468540800:26733',    '1468627200:26733',    '1468713600:26288',    '1468800000:26288',    '1468886400:25056',    '1469318400:22889',    '1469404800:22889',    '1469491200:22167',    '1469577600:22167',    '1469664000:22167',    '1469750400:21191',    '1469836800:21191',    '1469923200:20550',    '1470009600:20550',    '1470096000:20550',    '1470182400:20118',    '1470268800:20118',    '1470355200:20118',    '1470441600:19349',    '1470528000:19349',    '1470614400:18426',    '1470700800:18426',    '1470787200:18426',    '1470873600:17504',    '1470960000:17504',    '1471046400:17504',    '1471132800:16708',    '1471219200:16708',    '1471305600:15912',    '1471392000:15912',    '1471478400:15912',    '1471564800:15383',    '1471651200:15383',    '1471737600:14685',    '1471824000:14685',    '1471910400:14685',    '1471996800:14197',    '1472083200:14197',    '1472169600:14197',    '1472256000:13999',    '1472428800:13364',    '1472688000:13589',    '1472774400:14119',    '1472860800:14119',    '1472947200:14119',    '1473033600:14315',    '1473120000:14315',    '1473206400:14315',    '1473292800:14348',    '1473379200:14348',    '1473465600:14348',    '1473552000:13686',    '1473638400:13686',    '1473724800:13686',    '1473811200:13765',    '1473897600:13765',    '1473984000:13765',    '1474070400:13765',    '1474156800:13601',    '1474243200:13601',    '1474329600:13601',    '1474416000:13889',    '1474502400:13889',    '1474588800:13889',    '1474675200:13915',    '1474761600:13915',    '1474848000:13915',    '1474934400:13915',    '1475020800:13850',    '1475107200:13850',    '1475193600:13850',    '1475280000:14047',    '1475366400:14047',    '1475452800:14047',    '1475539200:14047',    '1475625600:14295',    '1475712000:14295',    '1475798400:14295',    '1475884800:14290',    '1475971200:14290',    '1476057600:14290',    '1476144000:14174',    '1476230400:14174',    '1476316800:14174',    '1476403200:14776',    '1476489600:14776',    '1476576000:14776',    '1476662400:15295',    '1476748800:15295',    '1476835200:15295',    '1476921600:15639',    '1477008000:15639',    '1477094400:15639',    '1477180800:15639',    '1477267200:15287',    '1477353600:15287',    '1477440000:15287',    '1477526400:15821',    '1477612800:15821',    '1477699200:15821',    '1477785600:16313',    '1477872000:16313',    '1477958400:16313',    '1478044800:17005',    '1478131200:17005',    '1478217600:17005',    '1478304000:17839',    '1478390400:17839',    '1478476800:17839',    '1478563200:18487',    '1478649600:18487',    '1478736000:18487',    '1478822400:19324',    '1478908800:19324',    '1478995200:19324',    '1479081600:19896',    '1479168000:19896',    '1479254400:19896',    '1481155200:28113',    '1481241600:29513',    '1481328000:29513',    '1481414400:29513',    '1481500800:30842',    '1481587200:30842',    '1481673600:30842',    '1481760000:32031',    '1481846400:32031',    '1481932800:32031',    '1482019200:33466',    '1482105600:33466',    '1482192000:33466',    '1482278400:34824',    '1482364800:34824',    '1482451200:34824',    '1482537600:36309',    '1482624000:36309',    '1482710400:36309',    '1482796800:37163',    '1482883200:37163',    '1482969600:37163',    '1483056000:36500',    '1483142400:36500',    '1483228800:36500',    '1483315200:34825',    '1483401600:34825',    '1483488000:33310',    '1483574400:33310',    '1483660800:31749',    '1483747200:31749',    '1483833600:30265',    '1483920000:30265',    '1484006400:28751',    '1484092800:28751',    '1484179200:27382',    '1484265600:27382',    '1484352000:26144',    '1484438400:26144',    '1484524800:25117',    '1484611200:25117',    '1484697600:24245',    '1484784000:24245',    '1484870400:23461',    '1484956800:23461',    '1485043200:22871',    '1485129600:22871',    '1485216000:22810',    '1485561600:22000',    '1485648000:21021',    '1485734400:21021',    '1485820800:21021',    '1485907200:20530',    '1485993600:20530',    '1486080000:19737',    '1486166400:19737',    '1486252800:18911',    '1486339200:18911',    '1486425600:18978',    '1486512000:18978',    '1486598400:19396',    '1486684800:19396',    '1486771200:18786',    '1486857600:18786',    '1486944000:18106',    '1487030400:18106',    '1487116800:17463',    '1487203200:17463',    '1487289600:17012',    '1487376000:17012',    '1487462400:17012',    '1487548800:16498',    '1487635200:16498',    '1487721600:16969',    '1487808000:16969',    '1487894400:16969',    '1487980800:17236',    '1488067200:17236',    '1488153600:16570',    '1488240000:16570',    '1488326400:15871',    '1488412800:15871',    '1488499200:15549',    '1488585600:15549',    '1488672000:14997',    '1488758400:14997',    '1488844800:14412',    '1488931200:14412',    '1489017600:14031',    '1489104000:14031',    '1489190400:13943',    '1489276800:13943',    '1489363200:14108',    '1489449600:14108',    '1489536000:14408',    '1489622400:14408',    '1489708800:14902',    '1489795200:14902',    '1489881600:14902',    '1489968000:15365',    '1490054400:15365',    '1490140800:16074',    '1490227200:16074',    '1490313600:16739',    '1490400000:16739',    '1490486400:16764',    '1490572800:16764',    '1490659200:16138',    '1490745600:16138',    '1490832000:15705',    '1490918400:15705',    '1491004800:15202',    '1491091200:15202',    '1491177600:15202',    '1491264000:14953',    '1491350400:14953',    '1491436800:14953',    '1492041600:12728',    '1492128000:12220',    '1492214400:12220',    '1492300800:11810',    '1492387200:11810',    '1492473600:11384',    '1492560000:11384',    '1492646400:11186',    '1492732800:11186',    '1492819200:11310',    '1492905600:11310',    '1492992000:11849',    '1493078400:11849',    '1493164800:11977',    '1493251200:11977',    '1493337600:11977',    '1493424000:11784',    '1493510400:11784',    '1493596800:11194',    '1493683200:11194',    '1493769600:10900',    '1493856000:10900',    '1493942400:10530',    '1494028800:10530',    '1494115200:10256',    '1494201600:10256',    '1494288000:10476',    '1494374400:10592',    '1494460800:10592',    '1494547200:10592',    '1494633600:10580',    '1494720000:10580',    '1494806400:10357',    '1494892800:10357',    '1494979200:10612',    '1495065600:10612',    '1495152000:11010',    '1495238400:11010',    '1495324800:11420',    '1495411200:11420',    '1495497600:11420',    '1495584000:11969',    '1495670400:11969',    '1495756800:12540',    '1495843200:12540',    '1495929600:13167',    '1496016000:13167',    '1496102400:13745',    '1496188800:13745',    '1496275200:14267',    '1496361600:14267',    '1496448000:14903',    '1496534400:14903',    '1496620800:15373',    '1496707200:15373',    '1496793600:16031',    '1496880000:16031',    '1496966400:16031',    '1497052800:16617',    '1497139200:16617',    '1497225600:17220',    '1497312000:17220',    '1497398400:17795',    '1497484800:17795',    '1497571200:18360',    '1497657600:18360',    '1497744000:18360',    '1497830400:18820',    '1497916800:18820',    '1498003200:19580',    '1498089600:19580',    '1498176000:19580',    '1498262400:20409',    '1498348800:20409',    '1498435200:21068',    '1498521600:21068',    '1498608000:21262',    '1498694400:21262',    '1498780800:21020',    '1498867200:21020',    '1498953600:21020',    '1499040000:20368',    '1499126400:20368',    '1499212800:19399',    '1499299200:19399',    '1499385600:19399',    '1499472000:18869',    '1499558400:18869',    '1499644800:18234',    '1499990400:17582',    '1500076800:17220',    '1500163200:17220',    '1500249600:17220',    '1500336000:17218',    '1500422400:17218',    '1500508800:17331',    '1500595200:17331',    '1500681600:17106',    '1500768000:17106',    '1500854400:16986',    '1500940800:16986',    '1501027200:17521',    '1501113600:17521',    '1501200000:18275',    '1501286400:18275',    '1501372800:18275',    '1501459200:18881',    '1501545600:18881',    '1501632000:18881',    '1501718400:19202',    '1501804800:19202',    '1501891200:19202',    '1501977600:19706',    '1502064000:19706',    '1502150400:19706',    '1502236800:20041',    '1502323200:20041',    '1502409600:19981',    '1502496000:19981',    '1502582400:19518',    '1502668800:19518',    '1502755200:19518',    '1502841600:19322',    '1502928000:19322',    '1503014400:19641',    '1503100800:19641',    '1503187200:19641',    '1503273600:19131',    '1503360000:19131',    '1503446400:18915',    '1503532800:18915',    '1503619200:18915',    '1503705600:18180',    '1503792000:18180',    '1503878400:17468',    '1503964800:17468',    '1504051200:17468',    '1504137600:17165',    '1504224000:17165',    '1504310400:17165',    '1504396800:16884',    '1504483200:16884',    '1504569600:16884',    '1504656000:16691',    '1504742400:16691',    '1504828800:16616' }