Module:Exchange/Cosmic talisman/Data

return { '1427414400:2004',   '1427500800:1918',    '1427587200:1827',    '1427673600:1745',    '1427760000:1663',    '1427846400:1584',    '1427932800:1508',    '1428019200:1438',    '1428105600:1373',    '1428192000:1308',    '1428278400:1249',    '1428364800:1190',    '1428451200:1131',    '1428537600:1131',    '1428624000:1075',    '1428710400:1022',    '1428796800:984',    '1428883200:936',    '1428969600:891',    '1429056000:848',    '1429142400:807',    '1429228800:768',    '1429315200:731',    '1429401600:731',    '1429488000:695',    '1429574400:695',    '1429660800:662',    '1429747200:662',    '1429833600:629',    '1429920000:629',    '1430006400:598',    '1430092800:598',    '1430179200:569',    '1430265600:542',    '1430352000:542',    '1430438400:515',    '1430524800:490',    '1430611200:490',    '1430697600:468',    '1430784000:468',    '1430870400:453',    '1430956800:453',    '1431043200:439',    '1431129600:439',    '1431216000:429',    '1431302400:429',    '1431388800:429',    '1431475200:409',    '1431561600:409',    '1431648000:389',    '1431734400:389',    '1431820800:389',    '1431907200:377',    '1431993600:377',    '1432080000:364',    '1432166400:364',    '1432252800:364',    '1432339200:355',    '1432425600:355',    '1432512000:355',    '1432598400:343',    '1432684800:343',    '1432771200:343',    '1432857600:325',    '1432944000:325',    '1433030400:308',    '1433116800:308',    '1433203200:303',    '1433289600:303',    '1433376000:297',    '1433462400:297',    '1433548800:289',    '1433635200:289',    '1433721600:277',    '1433808000:277',    '1433894400:269',    '1433980800:269',    '1434067200:269',    '1434153600:257',    '1434240000:257',    '1434326400:245',    '1434412800:245',    '1434499200:237',    '1434585600:237',    '1434672000:247',    '1434758400:247',    '1434844800:234',    '1434931200:234',    '1435017600:230',    '1435104000:230',    '1435190400:227',    '1435276800:227',    '1435363200:216',    '1435449600:216',    '1435536000:212',    '1435622400:212',    '1435708800:202',    '1435795200:202',    '1435881600:195',    '1435968000:195',    '1436054400:189',    '1436140800:189',    '1436227200:186',    '1436313600:186',    '1436400000:184',    '1436486400:184',    '1436572800:175',    '1436659200:175',    '1436745600:175',    '1436832000:175',    '1436918400:184',    '1437004800:184',    '1437091200:194',    '1437177600:194',    '1437264000:202',    '1437350400:202',    '1437436800:203',    '1437523200:203',    '1437609600:193',    '1437696000:193',    '1437782400:190',    '1437868800:190',    '1437955200:190',    '1438041600:189',    '1438128000:189',    '1438214400:191',    '1438300800:191',    '1438387200:191',    '1438473600:189',    '1438560000:189',    '1438646400:192',    '1438732800:192',    '1438819200:198',    '1438905600:198',    '1438992000:201',    '1439078400:201',    '1439164800:197',    '1439251200:197',    '1439337600:202',    '1439424000:202',    '1439510400:202',    '1439596800:209',    '1439683200:209',    '1439769600:209',    '1439856000:208',    '1439942400:208',    '1440028800:198',    '1440115200:198',    '1440201600:203',    '1440288000:203',    '1440374400:204',    '1440460800:204',    '1440547200:204',    '1440633600:205',    '1440720000:205',    '1440806400:203',    '1440892800:203',    '1440979200:203',    '1441065600:199',    '1441152000:199',    '1441238400:199',    '1441324800:198',    '1441411200:198',    '1441497600:198',    '1441584000:202',    '1441670400:202',    '1441756800:203',    '1441843200:203',    '1441929600:207',    '1442016000:207',    '1442102400:209',    '1442188800:209',    '1442275200:215',    '1442361600:215',    '1442448000:215',    '1442534400:212',    '1442620800:212',    '1442707200:219',    '1442793600:219',    '1442880000:219',    '1442966400:219',    '1443052800:219',    '1443139200:219',    '1443225600:219',    '1443398400:214',    '1443484800:214',    '1443571200:210',    '1443657600:210',    '1444089600:218',    '1444176000:226',    '1444262400:226',    '1444348800:229',    '1444435200:229',    '1444521600:229',    '1444608000:223',    '1444694400:223',    '1444780800:223',    '1444867200:226',    '1444953600:226',    '1445040000:238',    '1445126400:238',    '1445212800:238',    '1445299200:250',    '1445385600:250',    '1445558400:258',    '1445644800:258',    '1445731200:249',    '1445817600:249',    '1445904000:252',    '1445990400:252',    '1446163200:241',    '1446249600:241',    '1446336000:241',    '1446422400:243',    '1446508800:243',    '1446595200:241',    '1446681600:241',    '1446768000:241',    '1446854400:245',    '1446940800:245',    '1447027200:245',    '1447113600:250',    '1447200000:250',    '1447286400:250',    '1447372800:245',    '1447459200:245',    '1447545600:245',    '1447632000:246',    '1447718400:246',    '1447804800:246',    '1447891200:246',    '1447977600:246',    '1448064000:247',    '1448150400:247',    '1448236800:247',    '1448323200:251',    '1448409600:251',    '1448496000:262',    '1448582400:262',    '1448668800:262',    '1448755200:256',    '1448841600:256',    '1448928000:266',    '1449014400:266',    '1449100800:266',    '1449187200:278',    '1449273600:278',    '1449360000:278',    '1449446400:292',    '1449532800:292',    '1449619200:292',    '1449705600:307',    '1449792000:307',    '1449878400:307',    '1449964800:323',    '1450051200:323',    '1450137600:323',    '1450224000:340',    '1450310400:340',    '1450396800:340',    '1450483200:357',    '1450569600:357',    '1450656000:375',    '1450742400:375',    '1450828800:375',    '1450915200:394',    '1451001600:394',    '1451088000:394',    '1451174400:414',    '1451260800:414',    '1451347200:435',    '1451433600:435',    '1451520000:448',    '1451606400:448',    '1451692800:448',    '1451779200:438',    '1451865600:438',    '1451952000:452',    '1452038400:452',    '1452124800:454',    '1452211200:454',    '1452297600:466',    '1452384000:466',    '1452470400:466',    '1452556800:468',    '1452643200:468',    '1452729600:463',    '1452816000:463',    '1452902400:469',    '1452988800:469',    '1453075200:469',    '1453161600:473',    '1453248000:473',    '1453334400:460',    '1453420800:460',    '1453507200:465',    '1453593600:465',    '1453680000:465',    '1453766400:463',    '1453852800:463',    '1453939200:443',    '1454025600:443',    '1454112000:432',    '1454198400:432',    '1454284800:425',    '1454371200:425',    '1454457600:431',    '1454544000:431',    '1454630400:423',    '1454716800:423',    '1454803200:425',    '1454889600:425',    '1454976000:425',    '1455062400:437',    '1455148800:437',    '1455235200:446',    '1455321600:446',    '1455408000:433',    '1455494400:433',    '1455580800:421',    '1455667200:421',    '1455753600:411',    '1455840000:411',    '1455926400:411',    '1456012800:396',    '1456099200:416',    '1456185600:416',    '1456272000:416',    '1456358400:415',    '1456444800:415',    '1456531200:402',    '1456617600:402',    '1456704000:405',    '1456790400:405',    '1456876800:408',    '1456963200:408',    '1457049600:402',    '1457136000:402',    '1457222400:406',    '1457308800:406',    '1457395200:408',    '1457481600:408',    '1457568000:399',    '1457654400:399',    '1457740800:383',    '1457827200:383',    '1457913600:388',    '1458000000:388',    '1458086400:381',    '1458172800:381',    '1458259200:363',    '1458345600:363',    '1458432000:352',    '1458518400:352',    '1458604800:335',    '1458691200:335',    '1458777600:338',    '1458864000:338',    '1458950400:341',    '1459036800:341',    '1459123200:325',    '1459209600:313',    '1459296000:313',    '1459382400:313',    '1459468800:311',    '1459555200:311',    '1459641600:298',    '1459728000:298',    '1459814400:297',    '1459900800:297',    '1459987200:304',    '1460073600:304',    '1460160000:302',    '1460246400:302',    '1460332800:305',    '1460419200:305',    '1460505600:305',    '1460592000:304',    '1460678400:304',    '1460764800:305',    '1460851200:305',    '1460937600:311',    '1461024000:311',    '1461110400:320',    '1461196800:320',    '1461283200:325',    '1461369600:325',    '1461456000:325',    '1461542400:330',    '1461628800:330',    '1461715200:331',    '1461801600:331',    '1461888000:318',    '1461974400:318',    '1462060800:325',    '1462147200:325',    '1462233600:314',    '1462320000:314',    '1462406400:304',    '1462492800:304',    '1462579200:292',    '1462665600:292',    '1462752000:283',    '1462838400:283',    '1462924800:269',    '1463011200:269',    '1463097600:260',    '1463184000:261',    '1463270400:261',    '1463356800:249',    '1463443200:249',    '1463529600:237',    '1463616000:237',    '1463702400:226',    '1463961600:218',    '1463961600:218',    '1464048000:218',    '1464134400:218',    '1464220800:229',    '1464307200:229',    '1464393600:217',    '1464480000:217',    '1464566400:210',    '1464652800:210',    '1464739200:210',    '1464825600:207',    '1464912000:207',    '1464998400:205',    '1465084800:205',    '1465171200:198',    '1465257600:198',    '1465344000:199',    '1465430400:199',    '1465516800:196',    '1465603200:196',    '1465689600:191',    '1465776000:191',    '1465862400:195',    '1465948800:195',    '1466035200:188',    '1466121600:188',    '1466208000:183',    '1466294400:183',    '1466380800:178',    '1466467200:178',    '1466553600:172',    '1466640000:172',    '1466726400:164',    '1466812800:164',    '1466899200:167',    '1466985600:167',    '1467072000:167',    '1467158400:161',    '1467244800:161',    '1467331200:163',    '1467417600:163',    '1467504000:172',    '1467590400:172',    '1467676800:181',    '1467763200:181',    '1467849600:191',    '1467936000:191',    '1468022400:200',    '1468108800:200',    '1468195200:210',    '1468281600:210',    '1468368000:221',    '1468454400:221',    '1468540800:233',    '1468627200:233',    '1468713600:245',    '1468800000:245',    '1468886400:258',    '1469318400:260',    '1469404800:260',    '1469491200:261',    '1469577600:261',    '1469664000:261',    '1469750400:256',    '1469836800:256',    '1469923200:265',    '1470009600:265',    '1470096000:265',    '1470182400:269',    '1470268800:269',    '1470355200:269',    '1470441600:268',    '1470528000:268',    '1470614400:265',    '1470700800:265',    '1470787200:275',    '1470873600:275',    '1470960000:275',    '1471046400:283',    '1471132800:283',    '1471219200:283',    '1471305600:272',    '1471392000:272',    '1471478400:272',    '1471564800:281',    '1471651200:281',    '1471737600:296',    '1471824000:296',    '1471910400:311',    '1471996800:311',    '1472083200:299',    '1472169600:299',    '1472256000:299',    '1472428800:293',    '1472688000:295',    '1472774400:298',    '1472860800:298',    '1472947200:298',    '1473033600:313',    '1473120000:313',    '1473206400:329',    '1473292800:329',    '1473379200:329',    '1473465600:346',    '1473552000:346',    '1473638400:364',    '1473724800:364',    '1473811200:383',    '1473897600:383',    '1473984000:383',    '1474070400:403',    '1474156800:403',    '1474243200:415',    '1474329600:415',    '1474416000:415',    '1474502400:405',    '1474588800:405',    '1474675200:390',    '1474761600:390',    '1474848000:390',    '1474934400:371',    '1475020800:371',    '1475107200:361',    '1475193600:361',    '1475280000:345',    '1475366400:345',    '1475452800:345',    '1475539200:332',    '1475625600:332',    '1475712000:332',    '1475798400:316',    '1475884800:316',    '1475971200:314',    '1476057600:314',    '1476144000:314',    '1476230400:329',    '1476316800:329',    '1476403200:329',    '1476489600:338',    '1476576000:338',    '1476662400:339',    '1476748800:339',    '1476835200:340',    '1476921600:340',    '1477008000:340',    '1477094400:324',    '1477180800:324',    '1477267200:325',    '1477353600:325',    '1477440000:325',    '1477526400:318',    '1477612800:318',    '1477699200:318',    '1477785600:303',    '1477872000:303',    '1477958400:293',    '1478044800:293',    '1478131200:293',    '1478217600:279',    '1478304000:279',    '1478390400:268',    '1478476800:268',    '1478563200:260',    '1478649600:260',    '1478736000:259',    '1478822400:259',    '1478908800:246',    '1478995200:246',    '1479081600:234',    '1479168000:234',    '1479254400:222',    '1481155200:208',    '1481241600:219',    '1481328000:219',    '1481414400:219',    '1481500800:230',    '1481587200:230',    '1481673600:242',    '1481760000:242',    '1481846400:255',    '1481932800:255',    '1482019200:266',    '1482105600:266',    '1482192000:274',    '1482278400:274',    '1482364800:287',    '1482451200:287',    '1482537600:302',    '1482624000:302',    '1482710400:318',    '1482796800:318',    '1482883200:334',    '1482969600:334',    '1483056000:350',    '1483142400:350',    '1483228800:355',    '1483315200:355',    '1483401600:364',    '1483488000:364',    '1483574400:383',    '1483660800:383',    '1483747200:401',    '1483833600:414',    '1483920000:414',    '1484006400:406',    '1484092800:406',    '1484179200:421',    '1484265600:426',    '1484352000:426',    '1484438400:447',    '1484524800:447',    '1484611200:470',    '1484697600:494',    '1484784000:519',    '1484870400:519',    '1484956800:545',    '1485043200:573',    '1485129600:573',    '1485216000:602',    '1485561600:665',    '1485648000:691',    '1485734400:691',    '1485820800:707',    '1485907200:707',    '1485993600:743',    '1486080000:743',    '1486166400:714',    '1486252800:703',    '1486339200:703',    '1486425600:724',    '1486512000:724',    '1486598400:741',    '1486684800:741',    '1486771200:779',    '1486857600:791',    '1486944000:791',    '1487030400:755',    '1487116800:723',    '1487203200:723',    '1487289600:718',    '1487462400:690',    '1487548800:717',    '1487635200:717',    '1487721600:747',    '1487808000:747',    '1487894400:785',    '1487980800:785',    '1488067200:796',    '1488153600:796',    '1488240000:764',    '1488326400:728',    '1488412800:728',    '1488499200:695',    '1488585600:695',    '1488672000:668',    '1488758400:668',    '1488844800:635',    '1488931200:635',    '1489017600:615',    '1489104000:615',    '1489190400:586',    '1489276800:586',    '1489363200:583',    '1489449600:598',    '1489536000:598',    '1489622400:576',    '1489708800:576',    '1489795200:589',    '1489881600:589',    '1489968000:589',    '1490054400:602',    '1490140800:602',    '1490227200:572',    '1490313600:554',    '1490400000:527',    '1490486400:527',    '1490572800:502',    '1490659200:478',    '1490745600:470',    '1490832000:494',    '1490918400:494',    '1491004800:519',    '1491091200:519',    '1491177600:545',    '1491264000:573',    '1491350400:573',    '1492041600:699',    '1492128000:726',    '1492214400:726',    '1492300800:693',    '1492387200:663',    '1492473600:668',    '1492560000:668',    '1492646400:635',    '1492732800:635',    '1492819200:605',    '1492905600:605',    '1492992000:622',    '1493078400:622',    '1493164800:640',    '1493251200:640',    '1493337600:672',    '1493424000:672',    '1493510400:703',    '1493596800:703',    '1493683200:670',    '1493769600:649',    '1493856000:649',    '1493942400:617',    '1494028800:601',    '1494115200:601',    '1494201600:570',    '1494288000:544',    '1494374400:518',    '1494460800:512',    '1494547200:512',    '1494633600:514',    '1494720000:497',    '1494806400:497',    '1494892800:488',    '1494979200:486',    '1495065600:486',    '1495152000:494',    '1495238400:494',    '1495324800:484',    '1495411200:484',    '1495497600:479',    '1495584000:479',    '1495670400:457',    '1495756800:457',    '1495843200:442',    '1495929600:442',    '1496016000:420',    '1496102400:420',    '1496188800:400',    '1496275200:381',    '1496361600:377',    '1496448000:377',    '1496534400:368',    '1496620800:362',    '1496707200:362',    '1496793600:348',    '1496880000:348',    '1496966400:331',    '1497052800:331',    '1497139200:315',    '1497225600:308',    '1497312000:308',    '1497398400:305',    '1497484800:305',    '1497571200:301',    '1497657600:301',    '1497744000:302',    '1497830400:302',    '1497916800:287',    '1498003200:282',    '1498089600:282',    '1498176000:270',    '1498262400:270',    '1498348800:258',    '1498435200:258',    '1498521600:248',    '1498608000:248',    '1498694400:248',    '1498780800:248',    '1498867200:251',    '1498953600:251',    '1499040000:251',    '1499126400:254',    '1499212800:254',    '1499299200:254',    '1499385600:254',    '1499472000:252',    '1499558400:252',    '1499990400:261',    '1500076800:265',    '1500163200:265',    '1500249600:265',    '1500336000:279',    '1500422400:279',    '1500508800:293',    '1500595200:293',    '1500681600:308',    '1500768000:308',    '1500854400:324',    '1500940800:324',    '1501027200:341',    '1501113600:341',    '1501200000:359',    '1501286400:359',    '1501372800:377',    '1501459200:396',    '1501545600:396',    '1501632000:416',    '1501718400:437',    '1501804800:437',    '1501891200:458',    '1501977600:481',    '1502064000:481',    '1502323200:532',    '1502409600:532',    '1502496000:559',    '1502582400:559',    '1502668800:587',    '1502755200:587',    '1502841600:591',    '1502928000:566',    '1503014400:588',    '1503100800:588',    '1503187200:618',    '1503273600:649',    '1503360000:649',    '1503446400:682',    '1503532800:682',    '1503619200:717',    '1503705600:717',    '1503792000:753',    '1503878400:791',    '1503964800:791',    '1504051200:830',    '1504137600:871',    '1504224000:871',    '1504310400:901',    '1504483200:941',    '1504569600:924',    '1504656000:883',    '1504742400:883',    '1504828800:922',    '1504915200:922',    '1505001600:922',    '1505088000:922',    '1505174400:909',    '1505260800:909',    '1505347200:863',    '1505433600:820',    '1505520000:820',    '1505606400:793',    '1505692800:780',    '1505779200:780',    '1505865600:749',    '1505952000:720',    '1506038400:720',    '1506124800:694',    '1506211200:694',    '1506297600:678',    '1506384000:678',    '1506470400:649',    '1506556800:649',    '1506643200:629',    '1506729600:629',    '1506816000:619',    '1506902400:619',    '1506988800:619',    '1507075200:619',    '1507161600:619',    '1507248000:616',    '1507334400:616',    '1507420800:642',    '1507507200:642',    '1507593600:660',    '1507680000:660',    '1507766400:631',    '1507852800:631',    '1507939200:608',    '1508025600:608',    '1508112000:582',    '1508198400:604',    '1508284800:604',    '1508371200:587',    '1508457600:587',    '1508544000:560',    '1508630400:560',    '1508716800:551',    '1508803200:551',    '1508889600:525',    '1508976000:525',    '1509062400:525',    '1509148800:520',    '1509235200:520',    '1509321600:536',    '1509408000:536',    '1509494400:555',    '1509580800:555',    '1509667200:555',    '1509753600:564',    '1509840000:547',    '1509926400:547',    '1510012800:547',    '1510099200:547',    '1510185600:549',    '1510272000:549',    '1510358400:540',    '1510444800:540',    '1510531200:540',    '1510617600:540',    '1510704000:532',    '1510790400:532',    '1510876800:517',    '1510963200:517',    '1511049600:525',    '1511136000:525',    '1511222400:525',    '1511308800:525',    '1511395200:526',    '1511481600:526',    '1511568000:526',    '1511654400:526',    '1511740800:531',    '1511827200:531',    '1511913600:530',    '1512000000:530',    '1512086400:553',    '1512172800:553',    '1512259200:556',    '1512345600:556',    '1512432000:562',    '1512518400:562',    '1512604800:562',    '1512691200:562',    '1512777600:562',    '1512864000:562',    '1512950400:561',    '1513036800:561',    '1513123200:567',    '1513209600:567',    '1513296000:562',    '1513382400:562',    '1513468800:573',    '1513555200:573',    '1513641600:570',    '1513728000:570',    '1513814400:563',    '1513900800:563',    '1513987200:561',    '1514073600:561',    '1514160000:557',    '1514246400:557',    '1514332800:577',    '1514419200:577',    '1514505600:574',    '1514592000:574',    '1514678400:577',    '1514764800:577',    '1514851200:562',    '1514937600:562',    '1515024000:575',    '1515110400:575',    '1515196800:546',    '1515283200:518',    '1515369600:492',    '1515456000:468',    '1515542400:445',    '1515628800:424',    '1515715200:402',    '1515801600:381',    '1515888000:361',    '1515974400:342',    '1516060800:324',    '1516147200:307',    '1516233600:295',    '1516320000:295',    '1516406400:296',    '1516492800:288',    '1516579200:288',    '1516665600:273',    '1516752000:259',    '1516838400:270',    '1516924800:280',    '1517011200:293',    '1517097600:304',    '1517184000:309',    '1517270400:321',    '1517356800:313',    '1517443200:322',    '1517529600:322',    '1517616000:326',    '1517702400:322',    '1517788800:314',    '1517875200:314',    '1517961600:316',    '1518048000:319',    '1518134400:319',    '1518220800:323',    '1518307200:323',    '1518393600:325',    '1518480000:321',    '1518566400:330',    '1518652800:329',    '1518739200:333',    '1518825600:338',    '1518912000:352',    '1518998400:355',    '1519084800:357',    '1519171200:355',    '1519257600:345',    '1519344000:345',    '1519430400:331',    '1519516800:331',    '1519603200:340',    '1519689600:333',    '1519776000:332',    '1519862400:332',    '1519948800:330',    '1520035200:331',    '1520121600:336',    '1520208000:336',    '1520294400:336',    '1520380800:353',    '1520467200:371',    '1520553600:390',    '1520640000:410',    '1520726400:431',    '1520726400:431',    '1520812800:453',    '1520899200:467',    '1520985600:443',    '1521072000:421',    '1521158400:443',    '1521244800:443',    '1521331200:429',    '1521417600:410',    '1521504000:425',    '1521590400:405',    '1521676800:387',    '1521849600:377',    '1521936000:375',    '1522022400:375',    '1522108800:359',    '1522195200:375',    '1522281600:375',    '1522368000:394',    '1522454400:409',    '1522540800:409',    '1522713600:420',    '1522800000:411',    '1522886400:411',    '1522972800:411',    '1523059200:414',    '1523145600:414',    '1523232000:417',    '1523318400:416',    '1523404800:416',    '1523491200:409',    '1523577600:415',    '1523664000:415',    '1523750400:430',    '1523836800:427',    '1523923200:427',    '1524009600:433',    '1524096000:433',    '1524182400:414',    '1524268800:411',    '1524355200:404',    '1524441600:404',    '1524528000:410',    '1524614400:410',    '1524700800:413',    '1524787200:413',    '1524873600:418',    '1524960000:418',    '1525046400:405',    '1525132800:404',    '1525219200:409',    '1525392000:419',    '1525478400:419',    '1525564800:411',    '1525737600:418',    '1525824000:432',    '1525910400:430',    '1525996800:416',    '1526083200:416',    '1526169600:405',    '1526256000:405',    '1526342400:387',    '1526428800:387',    '1526515200:382',    '1526601600:382',    '1526688000:362',    '1526774400:371',    '1526860800:371',    '1526947200:384',    '1527033600:384',    '1527120000:365',    '1527206400:351',    '1527292800:354',    '1527379200:368',    '1527465600:382',    '1527552000:399',    '1527638400:387',    '1527724800:386',    '1527811200:366',    '1527897600:349',    '1527984000:345',    '1528070400:345',    '1528156800:349',    '1528243200:344',    '1528329600:328',    '1528416000:327',    '1528502400:325',    '1528588800:325',    '1528675200:331',    '1528761600:331',    '1528848000:317',    '1528934400:303',    '1529020800:289',    '1529107200:277',    '1529193600:286',    '1529280000:289',    '1529366400:304',    '1529452800:320',    '1529539200:320',    '1529625600:321',    '1529712000:320',    '1529798400:320',    '1529884800:312',    '1529971200:316',    '1530057600:316',    '1530144000:317',    '1530230400:331',    '1530316800:348',    '1530403200:366',    '1530489600:369',    '1530576000:369',    '1530662400:365',    '1530748800:357',    '1530835200:357',    '1530921600:368',    '1531008000:373',    '1531094400:378',    '1531180800:388',    '1531267200:408',    '1531353600:415',    '1531440000:396',    '1531526400:405',    '1531612800:396',    '1531699200:381',    '1531785600:379',    '1531872000:398',    '1531958400:395',    '1532044800:387',    '1532131200:377',    '1532217600:361',    '1532304000:363',    '1532390400:344',    '1532476800:328',    '1532563200:323',    '1532649600:310',    '1532736000:294',    '1532822400:280',    '1532908800:266',    '1532995200:263',    '1533081600:267',    '1533168000:267',    '1533254400:269',    '1533340800:277',    '1533427200:269',    '1533513600:265',    '1533600000:259',    '1533686400:260',    '1533772800:268',    '1533859200:268',    '1533945600:273',    '1534032000:277',    '1534118400:275',    '1534291200:261',    '1534464000:275',    '1534550400:286',    '1534636800:292',    '1534723200:283',    '1534809600:295',    '1534896000:295',    '1534982400:299',    '1535068800:311',    '1535155200:309',    '1535241600:316',    '1535328000:321',    '1535414400:324',    '1535500800:326',    '1535587200:336',    '1535673600:353',    '1535760000:367',    '1535846400:356',    '1535932800:352',    '1536019200:361',    '1536105600:380',    '1536192000:397',    '1536278400:397',    '1536364800:406',    '1536451200:418',    '1536537600:439',    '1536624000:461',    '1536710400:485',    '1536796800:510',    '1536883200:536',    '1536969600:563',    '1537056000:592',    '1537142400:622',    '1537228800:654',    '1537315200:661',    '1537401600:638',    '1537488000:664',    '1537574400:698',    '1537660800:733',    '1537747200:770',    '1537833600:809',    '1537920000:850',    '1538006400:893',    '1538092800:938',    '1538179200:985',    '1538265600:1035',    '1538352000:1087',    '1538438400:1108',    '1542672000:644',    '1542844800:672',    '1542931200:657',    '1543104000:644',    '1543190400:641',    '1543276800:617',    '1543363200:600',    '1543449600:582',    '1543536000:581',    '1543622400:551',    '1543708800:559',    '1543795200:587',    '1543881600:609',    '1543968000:587',    '1544054400:560',    '1544140800:571',    '1544227200:600',    '1544313600:630',    '1544400000:662',    '1544486400:691',    '1544572800:661',    '1544659200:664',    '1544745600:677',    '1544832000:675',    '1544918400:648',    '1545004800:681',    '1545091200:696',    '1545177600:661',    '1545264000:639',    '1545350400:616',    '1545436800:611',    '1545523200:642',    '1545609600:654',    '1545696000:649',    '1545782400:640',    '1545868800:651',    '1545955200:652',    '1546041600:621',    '1546128000:628',    '1546300800:651',    '1546387200:618',    '1546473600:621',    '1546560000:589',    '1546646400:559',    '1546732800:547',    '1546819200:561',    '1546905600:578',    '1546992000:551',    '1547078400:550',    '1547164800:567',    '1547251200:575',    '1547337600:603',    '1547424000:592',    '1547510400:583',    '1547596800:558',    '1547683200:544',    '1547769600:542',    '1547856000:537',    '1548028800:524',    '1548115200:544',    '1548201600:536',    '1548288000:552',    '1548374400:580',    '1548460800:553',    '1548547200:540',    '1548633600:555',    '1548720000:558',    '1548806400:575',    '1548892800:584',    '1548979200:594',    '1549065600:620',    '1549152000:608',    '1549238400:635',    '1549324800:635',    '1549411200:661',    '1549497600:649',    '1549584000:647',    '1549670400:657',    '1549756800:652',    '1549843200:661',    '1549929600:633',    '1550016000:601',    '1550102400:610',    '1550188800:598',    '1550275200:608',    '1550361600:620',    '1550448000:626',    '1550534400:624',    '1550620800:650',    '1550707200:683',    '1550793600:712',    '1550880000:718',    '1550966400:735',    '1551052800:727',    '1551139200:698',    '1551225600:711',    '1551312000:731',    '1551398400:762',    '1551484800:767',    '1551571200:776',    '1551657600:758',    '1551744000:741',    '1551830400:754',    '1551916800:738',    '1552003200:704',    '1552089600:668',    '1552176000:634',    '1552262400:602',    '1552348800:580',    '1552435200:598',    '1552521600:624',    '1552608000:600',    '1552694400:570',    '1552780800:544',    '1552867200:539',    '1552953600:513',    '1553040000:529',    '1553126400:540',    '1553212800:522',    '1553299200:522',    '1553472000:525',    '1553558400:507',    '1553644800:533',    '1553731200:560',    '1554076800:561',    '1554249600:518',    '1554336000:502',    '1554681600:539',    '1554768000:512',    '1554940800:474',    '1555027200:479',    '1555113600:470',    '1555200000:480',    '1555372800:447',    '1555459200:433',    '1555545600:418',    '1555804800:412',    '1555891200:423',    '1555977600:436',    '1556064000:442',    '1556150400:441',    '1556323200:434',    '1556409600:452',    '1556496000:471',    '1556582400:456',    '1556668800:464',    '1556755200:482',    '1556841600:475',    '1556928000:495',    '1557100800:478',    '1557273600:487',    '1557360000:494',    '1557532800:509',    '1557705600:493',    '1557792000:473',    '1557878400:451',    '1558051200:433',    '1558396800:394',    '1558569600:386',    '1558656000:390',    '1558742400:395',    '1558828800:406',    '1558915200:426',    '1559001600:448',    '1559088000:462',    '1559174400:457',    '1559260800:460',    '1559347200:483',    '1559433600:504',    '1559520000:508',    '1559606400:504',    '1559692800:505',    '1559779200:524',    '1559865600:536',    '1559952000:533',    '1560038400:515',    '1560124800:504',    '1560211200:516',    '1560297600:521',    '1560384000:510',    '1560470400:515',    '1560556800:540',    '1560643200:542',    '1560729600:564',    '1560816000:590',    '1560902400:620',    '1560988800:651',    '1561075200:684',    '1561161600:675',    '1561248000:685',    '1561334400:707',    '1561420800:726',    '1561507200:729',    '1561593600:741',    '1561680000:745',    '1561766400:732',    '1561852800:711',    '1561939200:715',    '1562025600:737',    '1562112000:714',    '1562198400:725',    '1562284800:759',    '1562371200:778',    '1562457600:817',    '1562544000:833',    '1562630400:855',    '1562716800:853',    '1562803200:866',    '1562889600:877',    '1562976000:870',    '1563062400:876',    '1563148800:852',    '1563235200:837',    '1563321600:848',    '1563408000:847',    '1563494400:890',    '1563580800:934',    '1563667200:951',    '1563753600:961',    '1563840000:925',    '1563926400:878',    '1564012800:840',    '1564099200:821',    '1564185600:780',    '1564272000:742',    '1564358400:710',    '1564444800:674',    '1564531200:640',    '1564617600:608',    '1564704000:583',    '1564790400:553',    '1564876800:525',    '1564963200:499',    '1565049600:484',    '1565136000:500',    '1565222400:478',    '1565308800:459',    '1565395200:448',    '1565481600:464',    '1565568000:457',    '1565654400:444',    '1565740800:432',    '1565827200:418',    '1565913600:424',    '1566000000:441',    '1566086400:441',    '1566259200:488',    '1566345600:513',    '1566432000:539',    '1566518400:566',    '1566604800:567',    '1566691200:596',    '1566777600:597',    '1566864000:602',    '1566950400:600',    '1567036800:608',    '1567123200:629',    '1567209600:642',    '1567296000:642',    '1567382400:660',    '1567468800:660',    '1567555200:669',    '1567641600:703',    '1567728000:739',    '1567814400:761',    '1567900800:747',    '1567987200:709',    '1568073600:674',    '1568160000:648',    '1568246400:620',    '1568332800:624',    '1568419200:608',    '1568505600:590',    '1568592000:575',    '1568764800:549',    '1568851200:548',    '1568937600:534',    '1569024000:550',    '1569110400:575',    '1569196800:602',    '1569283200:633',    '1569456000:640',    '1569542400:655',    '1569628800:665',    '1569715200:686',    '1569801600:712',    '1569888000:699',    '1569974400:688',    '1570147200:692',    '1570233600:713',    '1570320000:698',    '1570406400:663',    '1570492800:661',    '1570579200:695',    '1570665600:695',    '1570752000:712',    '1570838400:697',    '1570924800:712',    '1571011200:718',    '1571097600:721',    '1571184000:686',    '1571270400:721',    '1571356800:758',    '1571443200:796',    '1571529600:756',    '1571616000:718',    '1571702400:683',    '1571788800:653',    '1571875200:623',    '1571961600:594',    '1572048000:571',    '1572134400:588',    '1572220800:562',    '1572307200:586',    '1572393600:586',    '1572480000:594',    '1572566400:608',    '1572652800:625',    '1572739200:607',    '1572912000:562',    '1572998400:562',    '1573084800:591',    '1573171200:606',    '1573344000:656',    '1573430400:689',    '1573516800:724',    '1573603200:757',    '1573689600:774',    '1573776000:763',    '1573862400:765',    '1573948800:756',    '1574035200:756',    '1574121600:768',    '1574208000:755',    '1574294400:748',    '1574380800:769',    '1574467200:733',    '1574553600:718',    '1574640000:700',    '1574726400:732',    '1574812800:739',    '1574899200:765',    '1574985600:777',    '1575072000:744',    '1575158400:765',    '1575244800:804',    '1575331200:781',    '1575417600:759',    '1575504000:736',    '1575590400:736',    '1575676800:717',    '1575763200:695',    '1575849600:668',    '1575936000:664',    '1576022400:672',    '1576108800:705',    '1576195200:705',    '1576281600:720',    '1576368000:715',    '1576454400:744',    '1576540800:734',    '1576627200:730',    '1576713600:719',    '1576800000:684',    '1576886400:677',    '1576972800:689',    '1577059200:691',    '1577145600:717',    '1577232000:732',    '1577318400:753',    '1577404800:717',    '1577491200:718',    '1577577600:692' }