Module:Exchange/Swamp paste/Data

return { '1434844800:199',   '1439164800:75',    '1427587200:1861',    '1437091200:97',    '1432771200:378',    '1430352000:817',    '1431993600:466',    '1436400000:122',    '1435622400:152',    '1433203200:323',    '1428451200:1441',    '1427673600:1861',    '1438992000:76',    '1435795200:144',    '1439424000:71',    '1432425600:419',    '1438646400:79',    '1437868800:74',    '1426032000:2953',    '1440720000:53',    '1434758400:199',    '1435536000:161',    '1436140800:129',    '1438732800:79',    '1439510400:71',    '1437609600:78',    '1435881600:144',    '1431734400:513',    '1435276800:170',    '1437955200:70',    '1433462400:306',    '1428969600:1234',    '1428019200:1680',    '1429833600:954',    '1439683200:67',    '1425600000:3443',    '1426291200:2806',    '1440288000:59',    '1428278400:1517',    '1429142400:1172',    '1432339200:419',    '1440028800:63',    '1436313600:122',    '1439078400:76',    '1435449600:161',    '1427414400:1958',    '1440633600:53',    '1432598400:398',    '1437350400:87',    '1439337600:71',    '1425945600:3106',    '1433116800:341',    '1432944000:359',    '1431043200:631',    '1440892800:50',    '1433030400:341',    '1437264000:92',    '1430265600:817',    '1439251200:75',    '1436486400:115',    '1432080000:442',    '1433808000:275',    '1427068800:2171',    '1427846400:1767',    '1426982400:2286',    '1427760000:1767',    '1434067200:247',    '1430179200:860',    '1435017600:189',    '1440460800:56',    '1432166400:442',    '1438387200:77',    '1431907200:466',    '1428710400:1299',    '1427932800:1680',    '1428105600:1596',    '1430956800:631',    '1427328000:2062',    '1427155200:2171',    '1440374400:56',    '1429660800:1004',    '1429747200:954',    '1432857600:359',    '1426896000:2286',    '1429056000:1172',    '1439942400:63',    '1430870400:665',    '1434585600:210',    '1433721600:275',    '1437436800:87',    '1440547200:56',    '1430092800:860',    '1432684800:378',    '1438300800:77',    '1431820800:491',    '1430438400:777',    '1431302400:569',    '1434672000:210',    '1431216000:599',    '1436659200:109',    '1433980800:261',    '1428537600:1368',    '1429315200:1113',    '1425686400:3270',    '1426464000:2665',    '1440979200:50',    '1426204800:2806',    '1429574400:1004',    '1438041600:70',    '1435190400:179',    '1435708800:152',    '1426118400:2953',    '1428796800:1299',    '1437523200:82',    '1429488000:1057',    '1430524800:738',    '1433894400:261',    '1436745600:109',    '1440806400:53',    '1439769600:67',    '1428883200:1234',    '1437782400:74',    '1433548800:290',    '1430697600:701',    '1425513600:3443',    '1429228800:1113',    '1430784000:665',    '1427241600:2062',    '1426377600:2665',    '1431561600:540',    '1431129600:599',    '1433635200:290',    '1439856000:63',    '1434412800:222',    '1434499200:222',    '1435363200:170',    '1438214400:74',    '1437177600:92',    '1435104000:179',    '1429920000:906',    '1438905600:78',    '1425772800:3270',    '1428192000:1517',    '1426723200:2407',    '1425859200:3106',    '1440201600:59',    '1436572800:115',    '1432252800:442',    '1434931200:189',    '1438473600:80',    '1426809600:2407',    '1433289600:323',    '1428624000:1368',    '1431388800:569',    '1437004800:97',    '1440115200:59',    '1439596800:67',    '1434153600:247',    '1436054400:136',    '1430006400:906',    '1438560000:80',    '1432512000:398',    '1434240000:234',    '1434326400:234',    '1431475200:540',    '1437696000:78',    '1431648000:513',    '1427500800:1958',    '1438128000:74',    '1426636800:2532',    '1430611200:701',    '1428364800:1441',    '1436832000:103',    '1436918400:103',    '1426550400:2532',    '1429401600:1057',    '1438819200:78',    '1435968000:136',    '1436227200:129',    '1433376000:306',    '1440979200:50',    '1441065600:50',    '1441238400:47',    '1441670400:44',    '1441756800:43',    '1441929600:43',    '1442275200:42',    '1442448000:40',    '1442966400:48',    '1443052800:48',    '1443139200:48',    '1443225600:51',    '1443398400:51',    '1443484800:54',    '1443571200:54',    '1443657600:54',    '1444089600:60',    '1444176000:60',    '1444262400:60',    '1444348800:63',    '1444435200:63',    '1444521600:63',    '1444608000:60',    '1444694400:60',    '1444780800:60',    '1444867200:60',    '1444953600:58',    '1445040000:58',    '1445126400:58',    '1445212800:58',    '1445299200:56',    '1445385600:56',    '1445558400:56',    '1445644800:56',    '1445731200:56',    '1445817600:56',    '1445904000:59',    '1445990400:59',    '1446163200:59',    '1446249600:61',    '1446336000:61',    '1446422400:61',    '1446508800:62',    '1446595200:62',    '1446681600:62',    '1446768000:62',    '1446854400:66',    '1446940800:66',    '1447027200:66',    '1447113600:70',    '1447200000:70',    '1447286400:70',    '1447372800:70',    '1447459200:74',    '1447545600:74',    '1447632000:74',    '1447718400:77',    '1447804800:77',    '1447891200:77',    '1447977600:77',    '1448064000:81',    '1448150400:81',    '1448236800:81',    '1448323200:81',    '1448409600:84',    '1448496000:84',    '1448582400:84',    '1448668800:89',    '1448755200:89',    '1448841600:89',    '1448928000:94',    '1449014400:94',    '1449100800:94',    '1449187200:99',    '1449273600:99',    '1449360000:99',    '1449446400:104',    '1449532800:104',    '1449619200:104',    '1449705600:102',    '1449792000:102',    '1449878400:102',    '1450051200:104',    '1450137600:104',    '1450224000:107',    '1450310400:107',    '1450396800:107',    '1450483200:108',    '1450569600:108',    '1450656000:108',    '1450742400:103',    '1450828800:103',    '1450915200:103',    '1451001600:98',    '1451088000:98',    '1451174400:98',    '1451260800:93',    '1451347200:93',    '1451433600:88',    '1451520000:88',    '1451606400:88',    '1451692800:84',    '1451779200:84',    '1451865600:83',    '1451952000:83',    '1452038400:84',    '1452124800:84',    '1452211200:84',    '1452297600:88',    '1452384000:88',    '1452470400:88',    '1452556800:91',    '1452643200:91',    '1452729600:91',    '1452816000:93',    '1452902400:93',    '1452988800:93',    '1453075200:96',    '1453161600:96',    '1453248000:96',    '1453334400:95',    '1453420800:95',    '1453507200:95',    '1453593600:95',    '1453680000:95',    '1453766400:94',    '1453852800:94',    '1453939200:94',    '1454025600:96',    '1454112000:96',    '1454198400:96',    '1454284800:97',    '1454371200:97',    '1454457600:97',    '1454544000:96',    '1454630400:96',    '1454716800:96',    '1454803200:100',    '1454889600:100',    '1454976000:100',    '1455062400:104',    '1455148800:104',    '1455235200:104',    '1455321600:109',    '1455408000:109',    '1455494400:106',    '1455580800:106',    '1455667200:106',    '1455753600:104',    '1455840000:104',    '1455926400:104',    '1456012800:106',    '1456099200:106',    '1456185600:100',    '1456272000:100',    '1456358400:100',    '1456444800:96',    '1456531200:96',    '1456617600:97',    '1456704000:97',    '1456790400:97',    '1456876800:97',    '1456963200:97',    '1457049600:97',    '1457136000:96',    '1457222400:96',    '1457308800:93',    '1457395200:93',    '1457481600:93',    '1457568000:94',    '1457654400:94',    '1457740800:94',    '1457827200:95',    '1457913600:95',    '1458000000:95',    '1458086400:94',    '1458172800:94',    '1458259200:94',    '1458345600:95',    '1458432000:95',    '1458518400:95',    '1458604800:95',    '1458691200:95',    '1458777600:96',    '1458864000:96',    '1458950400:96',    '1459036800:96',    '1459123200:96',    '1459209600:92',    '1459296000:92',    '1459382400:92',    '1459468800:93',    '1459555200:93',    '1459641600:93',    '1459728000:93',    '1459814400:93',    '1459900800:93',    '1459987200:93',    '1460073600:93',    '1460160000:93',    '1460246400:95',    '1460332800:95',    '1460419200:95',    '1460505600:97',    '1460592000:97',    '1460678400:97',    '1460764800:95',    '1460851200:95',    '1460937600:93',    '1461024000:93',    '1461110400:95',    '1461196800:95',    '1461283200:95',    '1461369600:99',    '1461456000:99',    '1461542400:103',    '1461628800:103',    '1461715200:108',    '1461801600:108',    '1461888000:107',    '1461974400:107',    '1462060800:107',    '1462147200:104',    '1462233600:104',    '1462320000:101',    '1462406400:101',    '1462492800:96',    '1462579200:96',    '1462665600:96',    '1462752000:96',    '1462838400:96',    '1462924800:96',    '1463011200:96',    '1463097600:96',    '1463184000:95',    '1463270400:95',    '1463356800:95',    '1463443200:95',    '1463529600:94',    '1463616000:94',    '1463702400:94',    '1463961600:93',    '1463961600:93',    '1464048000:93',    '1464134400:93',    '1464220800:93',    '1464307200:91',    '1464393600:91',    '1464480000:91',    '1464566400:91',    '1464652800:90',    '1464739200:90',    '1464825600:90',    '1464912000:90',    '1464998400:90',    '1465084800:92',    '1465171200:92',    '1465257600:91',    '1465344000:91',    '1465430400:91',    '1465516800:91',    '1465603200:91',    '1465689600:91',    '1465776000:91',    '1465862400:86',    '1465948800:86',    '1466035200:82',    '1466121600:82',    '1466208000:83',    '1466294400:83',    '1466380800:84',    '1466467200:84',    '1466553600:86',    '1466640000:86',    '1466726400:86',    '1466812800:86',    '1466899200:88',    '1466985600:88',    '1467072000:88',    '1467158400:89',    '1467244800:89',    '1467331200:93',    '1467417600:93',    '1467504000:93',    '1467590400:93',    '1467676800:96',    '1467763200:96',    '1467849600:101',    '1467936000:101',    '1468022400:106',    '1468108800:106',    '1468195200:108',    '1468281600:108',    '1468368000:104',    '1468454400:104',    '1468540800:98',    '1468627200:98',    '1468713600:93',    '1468800000:93',    '1468886400:95',    '1469404800:87',    '1469404800:87',    '1469491200:83',    '1469577600:83',    '1469664000:79',    '1469750400:79',    '1469836800:77',    '1469923200:77',    '1470009600:77',    '1470096000:78',    '1470182400:78',    '1470268800:75',    '1470355200:75',    '1470441600:75',    '1470528000:71',    '1470614400:71',    '1470700800:70',    '1470787200:70',    '1470873600:71',    '1470960000:71',    '1471046400:71',    '1471132800:75',    '1471219200:75',    '1471305600:79',    '1471392000:79',    '1471478400:79',    '1471564800:83',    '1471651200:83',    '1471737600:88',    '1471824000:88',    '1471910400:88',    '1471996800:93',    '1472083200:93',    '1472169600:93',    '1472256000:96',    '1472428800:99',    '1472688000:96',    '1472774400:96',    '1472860800:96',    '1472947200:98',    '1473033600:98',    '1473120000:101',    '1473206400:101',    '1473292800:101',    '1473379200:101',    '1473465600:101',    '1473552000:101',    '1473638400:99',    '1473724800:99',    '1473811200:99',    '1473897600:98',    '1473984000:98',    '1474070400:98',    '1474156800:100',    '1474243200:100',    '1474329600:100',    '1474416000:100',    '1474502400:100',    '1474588800:98',    '1474675200:98',    '1474761600:98',    '1474848000:98',    '1474934400:98',    '1475020800:98',    '1475107200:100',    '1475193600:100',    '1475280000:100',    '1475366400:100',    '1475452800:100',    '1475539200:100',    '1475625600:100',    '1475712000:97',    '1475798400:97',    '1475884800:97',    '1475971200:95',    '1476057600:95',    '1476144000:95',    '1476230400:95',    '1476316800:95',    '1476403200:95',    '1476489600:95',    '1476576000:95',    '1476662400:95',    '1476748800:95',    '1476835200:95',    '1476921600:95',    '1477008000:99',    '1477094400:99',    '1477180800:99',    '1477267200:101',    '1477353600:101',    '1477440000:101',    '1477526400:100',    '1477612800:100',    '1477699200:100',    '1477785600:97',    '1477872000:97',    '1477958400:98',    '1478044800:98',    '1478131200:98',    '1478217600:98',    '1478304000:98',    '1478390400:98',    '1478476800:101',    '1478563200:101',    '1478649600:101',    '1478736000:100',    '1478822400:100',    '1478908800:100',    '1478995200:102',    '1479081600:102',    '1479168000:102',    '1481241600:88',    '1481241600:88',    '1481328000:90',    '1481414400:90',    '1481500800:89',    '1481587200:89',    '1481673600:91',    '1481760000:91',    '1481846400:86',    '1481932800:86',    '1482019200:82',    '1482105600:82',    '1482192000:82',    '1482278400:86',    '1482364800:86',    '1482451200:85',    '1482537600:85',    '1482624000:89',    '1482710400:89',    '1482796800:86',    '1482883200:86',    '1482969600:81',    '1483056000:81',    '1483142400:79',    '1483228800:79',    '1483315200:81',    '1483401600:81',    '1483488000:77',    '1483574400:77',    '1483660800:75',    '1483747200:75',    '1483833600:73',    '1483920000:73',    '1484006400:72',    '1484092800:72',    '1484179200:70',    '1484265600:70',    '1484352000:68',    '1484438400:68',    '1484524800:68',    '1484611200:68',    '1484697600:70',    '1484784000:70',    '1484870400:73',    '1484956800:73',    '1485043200:74',    '1485129600:74',    '1485561600:70',    '1485648000:70',    '1485734400:73',    '1485820800:73',    '1485907200:75',    '1485993600:77',    '1486080000:77',    '1486166400:80',    '1486252800:80',    '1486339200:79',    '1486425600:79',    '1486512000:76',    '1486598400:78',    '1486684800:78',    '1486771200:81',    '1486857600:81',    '1486944000:82',    '1487030400:82',    '1487116800:80',    '1487203200:80',    '1487289600:79',    '1487462400:79',    '1487548800:76',    '1487635200:76',    '1487721600:77',    '1487808000:77',    '1487894400:78',    '1487980800:78',    '1488067200:81',    '1488153600:81',    '1488240000:86',    '1488326400:86',    '1488412800:90',    '1488499200:90',    '1488585600:94',    '1488672000:94',    '1488758400:97',    '1488844800:97',    '1488931200:94',    '1489017600:94',    '1489104000:89',    '1489190400:89',    '1489276800:86',    '1489363200:86',    '1489449600:85',    '1489536000:85',    '1489622400:87',    '1489708800:87',    '1489795200:88',    '1489881600:88',    '1489968000:89',    '1490054400:89',    '1490140800:87',    '1490227200:87',    '1490313600:84',    '1490400000:84',    '1490486400:81',    '1490572800:81',    '1490659200:82',    '1490745600:82',    '1490832000:82',    '1490918400:82',    '1491004800:84',    '1491091200:84',    '1491177600:85',    '1491264000:85',    '1491350400:86',    '1492041600:94',    '1492128000:96',    '1492214400:96',    '1492300800:96',    '1492387200:95',    '1492473600:95',    '1492560000:95',    '1492646400:95',    '1492732800:96',    '1492819200:96',    '1492905600:94',    '1492992000:94',    '1493078400:93',    '1493164800:94',    '1493251200:94',    '1493337600:95',    '1493424000:95',    '1493510400:92',    '1493596800:92',    '1493683200:93',    '1493769600:93',    '1493856000:93',    '1493942400:93',    '1494028800:92',    '1494115200:92',    '1494201600:90',    '1494288000:90',    '1494374400:86',    '1494460800:86',    '1494547200:87',    '1494633600:87',    '1494720000:85',    '1494806400:85',    '1494892800:84',    '1494979200:84',    '1495065600:82',    '1495152000:82',    '1495238400:80',    '1495324800:76',    '1495411200:76',    '1495497600:74',    '1495584000:74',    '1495670400:73',    '1495756800:73',    '1495843200:73',    '1495929600:73',    '1496016000:74',    '1496102400:74',    '1496188800:73',    '1496275200:73',    '1496361600:74',    '1496448000:74',    '1496534400:74',    '1496793600:77',    '1496880000:77',    '1496966400:79',    '1497052800:79',    '1497139200:83',    '1497225600:83',    '1497312000:85',    '1497398400:85',    '1497484800:87',    '1497571200:87',    '1497657600:90',    '1497744000:90',    '1497830400:95',    '1497916800:95',    '1498003200:100',    '1498089600:100',    '1498176000:104',    '1498262400:104',    '1498348800:110',    '1498435200:110',    '1498521600:116',    '1498608000:116',    '1498694400:121',    '1498780800:121',    '1498867200:121',    '1498953600:121',    '1499040000:123',    '1499126400:123',    '1499212800:124',    '1499299200:124',    '1499385600:131',    '1499472000:131',    '1499558400:138',    '1499990400:161',    '1500076800:167',    '1500163200:167',    '1500249600:158',    '1500336000:150',    '1500422400:150',    '1500508800:142',    '1500595200:134',    '1500681600:134',    '1500768000:127',    '1500854400:120',    '1500940800:120',    '1501027200:115',    '1501113600:115',    '1501200000:114',    '1501286400:114',    '1501372800:116',    '1501459200:122',    '1501545600:122',    '1501632000:122',    '1501718400:125',    '1501804800:125',    '1501891200:129',    '1501977600:125',    '1502064000:125',    '1502323200:115',    '1502409600:113',    '1502496000:113',    '1502582400:111',    '1502668800:111',    '1502755200:108',    '1502841600:108',    '1502928000:104',    '1503014400:99',    '1503100800:99',    '1503187200:94',    '1503273600:89',    '1503360000:89',    '1503446400:89',    '1503532800:89',    '1503619200:88',    '1503705600:88',    '1503792000:91',    '1503878400:91',    '1503964800:95',    '1504051200:95',    '1504137600:94',    '1504224000:94',    '1504310400:93',    '1504396800:88',    '1504483200:88',    '1504569600:84',    '1504656000:86',    '1504742400:86',    '1504828800:87',    '1504915200:87',    '1505001600:85',    '1505088000:85',    '1505174400:83',    '1505260800:83',    '1505347200:82',    '1505433600:83',    '1505520000:83',    '1505606400:85',    '1505692800:87',    '1505865600:87',    '1505952000:87',    '1506038400:89',    '1506124800:89',    '1506211200:91',    '1506297600:91',    '1506384000:90',    '1506470400:90',    '1506556800:91',    '1506643200:91',    '1506729600:89',    '1506816000:89',    '1506902400:87',    '1506988800:87',    '1507075200:85',    '1507161600:85',    '1507248000:84',    '1507334400:84',    '1507420800:86',    '1507507200:86',    '1507593600:84',    '1507680000:84',    '1507766400:87',    '1507852800:87',    '1507939200:91',    '1508025600:91',    '1508112000:94',    '1508198400:93',    '1508284800:93',    '1508371200:94',    '1508457600:94',    '1508544000:95',    '1508630400:95',    '1508716800:91',    '1508803200:91',    '1508889600:86',    '1508976000:86',    '1509062400:83',    '1509148800:83',    '1509235200:83',    '1509321600:81',    '1509408000:81',    '1509494400:81',    '1509580800:81',    '1509667200:83',    '1509753600:83',    '1509840000:84',    '1509926400:84',    '1510012800:81',    '1510099200:81',    '1510185600:79',    '1510272000:79',    '1510358400:76',    '1510444800:76',    '1510531200:75',    '1510617600:75',    '1510704000:77',    '1510790400:77',    '1510876800:77',    '1510963200:77',    '1511049600:78',    '1511136000:78',    '1511222400:78',    '1511308800:78',    '1511395200:78',    '1511481600:78',    '1511568000:76',    '1511654400:76',    '1511740800:74',    '1511827200:74',    '1511913600:73',    '1512000000:73',    '1512086400:73',    '1512172800:75',    '1512259200:75',    '1512345600:76',    '1512432000:76',    '1512518400:79',    '1512604800:79',    '1512691200:80',    '1512777600:80',    '1512864000:78',    '1512950400:78',    '1513036800:75',    '1513123200:75',    '1513209600:74',    '1513296000:74',    '1513382400:73',    '1513468800:73',    '1513555200:75',    '1513641600:78',    '1513728000:78',    '1513814400:80',    '1513900800:80',    '1513987200:82',    '1514073600:82',    '1514160000:87',    '1514246400:87',    '1514332800:91',    '1514419200:95',    '1514505600:95',    '1514592000:100',    '1514678400:100',    '1514764800:100',    '1514851200:99',    '1514937600:99',    '1515024000:103',    '1515110400:108',    '1515196800:113',    '1515283200:119',    '1515369600:124',    '1515456000:127',    '1515542400:129',    '1515628800:129',    '1515715200:123',    '1515801600:122',    '1515888000:120',    '1515974400:120',    '1516060800:116',    '1516147200:115',    '1516233600:115',    '1516320000:113',    '1516406400:113',    '1516492800:110',    '1516579200:111',    '1516665600:115',    '1516752000:119',    '1516838400:122',    '1516924800:124',    '1517011200:120',    '1517097600:119',    '1517184000:120',    '1517270400:115',    '1517356800:112',    '1517529600:110',    '1517616000:107',    '1517702400:104',    '1517788800:106',    '1517875200:106',    '1517961600:103',    '1518048000:103',    '1518134400:103',    '1518220800:101',    '1518307200:101',    '1518393600:101',    '1518480000:101',    '1518566400:101',    '1518652800:102',    '1518739200:103',    '1518825600:103',    '1518912000:103',    '1518998400:103',    '1519084800:105',    '1519171200:105',    '1519257600:107',    '1519344000:107',    '1519430400:105',    '1519516800:105',    '1519603200:104',    '1519689600:104',    '1519776000:103',    '1519862400:103',    '1519948800:99',    '1520035200:98',    '1520121600:98',    '1520208000:98',    '1520294400:96',    '1520380800:96',    '1520467200:95',    '1520553600:95',    '1520640000:93',    '1520726400:95',    '1520726400:95',    '1520812800:99',    '1520899200:103',    '1520985600:106',    '1521072000:110',    '1521158400:110',    '1521244800:112',    '1521331200:112',    '1521417600:111',    '1521504000:111',    '1521590400:113',    '1521676800:113',    '1521849600:116',    '1521936000:112',    '1522108800:107',    '1522195200:105',    '1522281600:105',    '1522368000:107',    '1522454400:111',    '1522540800:113',    '1522627200:112',    '1522713600:112',    '1522800000:117',    '1522886400:123',    '1522972800:123',    '1523059200:126',    '1523232000:121',    '1523318400:115',    '1523404800:115',    '1523491200:113',    '1523577600:111',    '1523664000:111',    '1523750400:107',    '1523923200:107',    '1524009600:109',    '1524096000:109',    '1524182400:106',    '1524268800:104',    '1524355200:103',    '1524441600:103',    '1524528000:101',    '1524614400:101',    '1524700800:101',    '1524787200:101',    '1524873600:99',    '1524960000:96',    '1525046400:92',    '1525132800:90',    '1525305600:90',    '1525392000:88',    '1525478400:88',    '1525564800:87',    '1525651200:87',    '1525737600:88',    '1525824000:88',    '1525910400:87',    '1525996800:88',    '1526083200:88',    '1526169600:90',    '1526256000:90',    '1526342400:95',    '1526428800:95',    '1526515200:100',    '1526601600:104',    '1526688000:106',    '1526774400:108',    '1526860800:108',    '1526947200:104',    '1527033600:104',    '1527120000:106',    '1527206400:105',    '1527292800:105',    '1527379200:104',    '1527465600:104',    '1527552000:103',    '1527638400:103',    '1527724800:104',    '1527811200:102',    '1527897600:103',    '1527984000:104',    '1528070400:104',    '1528156800:105',    '1528243200:104',    '1528329600:103',    '1528416000:103',    '1528502400:101',    '1528588800:101',    '1528675200:99',    '1528761600:98',    '1528848000:95',    '1528934400:93',    '1529020800:92',    '1529107200:92',    '1529193600:92',    '1529280000:93',    '1529366400:93',    '1529452800:93',    '1529539200:93',    '1529625600:91',    '1529712000:89',    '1529798400:89',    '1529884800:90',    '1529971200:90',    '1530057600:90',    '1530144000:88',    '1530230400:87',    '1530316800:85',    '1530403200:85',    '1530489600:87',    '1530576000:87',    '1530662400:86',    '1530748800:86',    '1530835200:85',    '1530921600:84',    '1531008000:86',    '1531094400:88',    '1531180800:87',    '1531267200:87',    '1531353600:87',    '1531440000:87',    '1531526400:87',    '1531612800:87',    '1531699200:87',    '1531785600:89',    '1531872000:92',    '1531958400:96',    '1532044800:96',    '1532131200:98',    '1532217600:102',    '1532304000:104',    '1532390400:109',    '1532476800:115',    '1532563200:121',    '1532649600:125',    '1532736000:122',    '1532822400:121',    '1532908800:126',    '1532995200:131',    '1533081600:133',    '1533168000:133',    '1533254400:128',    '1533340800:125',    '1533427200:122',    '1533513600:121',    '1533600000:123',    '1533686400:128',    '1533772800:130',    '1533859200:130',    '1533945600:131',    '1534032000:130',    '1534118400:126',    '1534291200:126',    '1534464000:125',    '1534550400:122',    '1534636800:122',    '1534723200:117',    '1534809600:113',    '1534896000:113',    '1534982400:109',    '1535068800:105',    '1535155200:102',    '1535241600:100',    '1535328000:100',    '1535414400:98',    '1535500800:97',    '1535587200:96',    '1535673600:97',    '1535760000:98',    '1535846400:99',    '1535932800:99',    '1536019200:101',    '1536105600:102',    '1536192000:101',    '1536278400:101',    '1536364800:101',    '1536451200:100',    '1536537600:100',    '1536624000:100',    '1536710400:100',    '1536796800:100',    '1536883200:100',    '1536969600:99',    '1537056000:99',    '1537142400:99',    '1537228800:99',    '1537315200:101',    '1537401600:98',    '1537488000:100',    '1537574400:101',    '1537660800:104',    '1537747200:109',    '1537833600:112',    '1537920000:112',    '1538006400:112',    '1538092800:112',    '1538179200:111',    '1538265600:108',    '1538352000:110',    '1538438400:115',    '1542672000:106',    '1542844800:101',    '1542931200:99',    '1543104000:98',    '1543190400:98',    '1543276800:98',    '1543363200:100',    '1543449600:99',    '1543536000:99',    '1543622400:99',    '1543708800:99',    '1543795200:102',    '1543881600:105',    '1543968000:107',    '1544054400:109',    '1544140800:109',    '1544313600:106',    '1544400000:106',    '1544486400:103',    '1544572800:101',    '1544659200:100',    '1544745600:99',    '1544832000:100',    '1544918400:100',    '1545004800:99',    '1545091200:100',    '1545177600:99',    '1545264000:98',    '1545350400:98',    '1545436800:98',    '1545523200:97',    '1545609600:96',    '1545696000:94',    '1545782400:93',    '1545868800:93',    '1546041600:89',    '1546128000:87',    '1546300800:85',    '1546387200:85',    '1546473600:84',    '1546560000:85',    '1546646400:87',    '1546732800:89',    '1546819200:93',    '1546905600:98',    '1546992000:102',    '1547078400:108',    '1547164800:106',    '1547251200:103',    '1547337600:101',    '1547424000:98',    '1547510400:98',    '1547683200:97',    '1547856000:97',    '1548028800:97',    '1548115200:98',    '1548201600:99',    '1548460800:102',    '1548547200:101',    '1548633600:100',    '1548720000:98',    '1548806400:96',    '1548892800:94',    '1548979200:93',    '1549065600:91',    '1549152000:89',    '1549238400:87',    '1549411200:82',    '1549497600:79',    '1549584000:77',    '1549670400:74',    '1549756800:72',    '1549843200:73',    '1549929600:74',    '1550016000:74',    '1550102400:74',    '1550188800:77',    '1550275200:80',    '1550361600:83',    '1550448000:87',    '1550534400:91',    '1550707200:100',    '1550707200:100',    '1550793600:104',    '1550880000:102',    '1551052800:99',    '1551139200:100',    '1551225600:102',    '1551398400:110',    '1551484800:109',    '1551571200:105',    '1551657600:103',    '1551744000:101',    '1551830400:100',    '1551916800:98',    '1552003200:97',    '1552089600:97',    '1552176000:96',    '1552262400:97',    '1552348800:98',    '1552435200:102',    '1552521600:104',    '1552694400:101',    '1552780800:100',    '1552867200:100',    '1552953600:100',    '1553212800:99',    '1553299200:98',    '1553385600:96',    '1553731200:86',    '1553904000:79',    '1553990400:79',    '1554076800:77',    '1554336000:74',    '1554422400:75',    '1554940800:86',    '1555113600:94',    '1555200000:97',    '1555286400:99',    '1555372800:99',    '1555459200:101',    '1555718400:101',    '1555891200:100',    '1555977600:99',    '1556064000:98',    '1556236800:98',    '1556409600:95',    '1556496000:94',    '1556928000:75',    '1557014400:75',    '1557187200:81',    '1557360000:87',    '1557446400:90',    '1557532800:89',    '1558224000:82',    '1558396800:82',    '1558569600:80',    '1558828800:81',    '1558915200:81',    '1559001600:79',    '1559088000:79',    '1559174400:79',    '1559260800:80',    '1559347200:79',    '1559433600:79',    '1559520000:79',    '1559606400:78',    '1559692800:79',    '1559779200:79',    '1559865600:79',    '1559952000:78',    '1560038400:79',    '1560124800:80',    '1560211200:80',    '1560297600:81',    '1560384000:80',    '1560470400:80',    '1560556800:79',    '1560643200:81',    '1560729600:82',    '1560816000:82',    '1560902400:80',    '1560988800:80',    '1561075200:79',    '1561161600:79',    '1561248000:79',    '1561334400:77',    '1561420800:77',    '1561507200:75',    '1561593600:74',    '1561680000:73',    '1561766400:73',    '1561852800:73',    '1561939200:74',    '1562025600:73',    '1562112000:73',    '1562198400:72',    '1562284800:71',    '1562371200:70',    '1562457600:70',    '1562544000:69',    '1562630400:69',    '1562716800:68',    '1562803200:67',    '1562889600:66',    '1562976000:67',    '1563062400:67',    '1563148800:70',    '1563235200:70',    '1563321600:73',    '1563408000:75',    '1563494400:77',    '1563580800:76' }