Module:Exchange/Black helm (h1)/Data

return { '1427414400:6066',   '1427500800:6066',    '1427587200:5782',    '1427673600:5782',    '1427760000:5782',    '1427846400:5510',    '1427932800:5510',    '1428019200:5510',    '1428105600:5257',    '1428192000:5257',    '1428278400:5257',    '1428364800:5010',    '1428451200:5010',    '1428537600:5010',    '1428624000:4783',    '1428710400:4783',    '1428796800:4556',    '1428883200:4556',    '1428969600:4556',    '1429056000:4357',    '1429142400:4357',    '1429228800:4357',    '1429315200:4153',    '1429401600:4153',    '1429488000:3960',    '1429574400:3960',    '1429660800:3960',    '1429747200:3862',    '1429833600:3862',    '1429920000:3675',    '1430006400:3675',    '1430092800:3675',    '1430179200:3509',    '1430265600:3509',    '1430352000:3509',    '1430438400:3349',    '1430524800:3349',    '1430611200:3181',    '1430697600:3181',    '1430784000:3181',    '1430870400:3036',    '1430956800:3036',    '1431043200:2898',    '1431129600:2898',    '1431216000:2773',    '1431302400:2773',    '1431388800:2658',    '1431475200:2658',    '1431561600:2545',    '1431648000:2545',    '1431734400:2475',    '1431820800:2475',    '1431907200:2417',    '1431993600:2417',    '1432080000:2313',    '1432166400:2313',    '1432252800:2313',    '1432339200:2308',    '1432425600:2308',    '1432512000:2308',    '1432598400:2235',    '1432684800:2235',    '1432771200:2235',    '1432857600:2154',    '1432944000:2154',    '1433030400:2065',    '1433116800:2065',    '1433203200:2065',    '1433289600:2018',    '1433376000:2018',    '1433462400:2018',    '1433548800:1985',    '1433635200:1985',    '1433721600:1985',    '1433808000:1956',    '1433894400:1956',    '1433980800:1974',    '1434067200:1974',    '1434153600:1974',    '1434240000:1974',    '1434326400:1954',    '1434412800:1954',    '1434499200:1954',    '1434585600:1954',    '1434672000:1901',    '1434758400:1901',    '1434844800:1901',    '1434931200:1901',    '1435017600:1887',    '1435104000:1887',    '1435190400:1887',    '1435276800:1926',    '1435363200:1926',    '1435449600:1926',    '1435536000:1976',    '1435622400:1976',    '1435708800:1976',    '1435795200:1974',    '1435881600:1974',    '1435968000:1974',    '1436054400:2012',    '1436140800:2012',    '1436227200:2012',    '1436313600:2012',    '1436400000:2047',    '1436486400:2047',    '1436572800:2047',    '1436659200:2047',    '1436745600:2109',    '1436832000:2109',    '1436918400:2109',    '1437004800:2120',    '1437091200:2120',    '1437177600:2120',    '1437264000:2120',    '1437350400:2093',    '1437436800:2093',    '1437523200:2093',    '1437609600:2097',    '1437696000:2097',    '1437782400:2097',    '1437868800:2097',    '1437955200:2017',    '1438041600:2017',    '1438128000:2017',    '1438214400:1984',    '1438300800:1984',    '1438387200:1984',    '1438473600:1984',    '1438560000:2025',    '1438646400:2025',    '1438732800:2025',    '1438819200:2025',    '1438905600:2025',    '1438992000:2025',    '1439078400:2018',    '1439164800:2018',    '1439251200:2018',    '1439337600:1983',    '1439424000:1983',    '1439510400:1983',    '1439596800:2033',    '1439683200:2033',    '1439769600:2033',    '1439856000:2033',    '1439942400:2076',    '1440028800:2076',    '1440115200:2076',    '1440201600:2153',    '1440288000:2153',    '1440374400:2153',    '1440460800:2172',    '1440547200:2172',    '1440633600:2172',    '1440720000:2172',    '1440806400:2201',    '1440892800:2201',    '1440979200:2201',    '1441065600:2201',    '1441152000:2279',    '1441238400:2279',    '1441324800:2279',    '1441411200:2279',    '1441497600:2279',    '1441584000:2337',    '1441670400:2337',    '1441756800:2337',    '1441843200:2337',    '1441929600:2327',    '1442016000:2327',    '1442102400:2327',    '1442188800:2327',    '1442275200:2296',    '1442361600:2296',    '1442448000:2296',    '1442534400:2225',    '1442620800:2225',    '1442707200:2225',    '1442793600:2225',    '1442880000:2191',    '1442966400:2191',    '1443052800:2191',    '1443139200:2191',    '1443225600:2146',    '1443398400:2146',    '1443484800:2146',    '1443571200:2160',    '1443657600:2160',    '1444089600:2156',    '1444176000:2156',    '1444262400:2147',    '1444348800:2147',    '1444435200:2147',    '1444521600:2147',    '1444608000:2198',    '1444694400:2198',    '1444780800:2198',    '1444867200:2198',    '1444953600:2198',    '1445040000:2198',    '1445126400:2198',    '1445212800:2198',    '1445299200:2220',    '1445385600:2220',    '1445558400:2220',    '1445644800:2112',    '1445731200:2112',    '1445817600:2112',    '1445904000:2132',    '1445990400:2132',    '1446163200:2132',    '1446249600:2098',    '1446336000:2098',    '1446422400:2098',    '1446508800:2098',    '1446595200:2106',    '1446681600:2106',    '1446768000:2106',    '1446854400:2106',    '1446940800:2105',    '1447027200:2105',    '1447113600:2105',    '1447200000:2105',    '1447286400:2084',    '1447372800:2084',    '1447459200:2084',    '1447545600:2084',    '1447632000:2048',    '1447718400:2048',    '1447804800:2048',    '1447891200:2048',    '1447977600:1987',    '1448064000:1987',    '1448150400:1987',    '1448236800:1970',    '1448323200:1970',    '1448409600:1970',    '1448496000:1970',    '1448582400:1970',    '1448668800:2004',    '1448755200:2004',    '1448841600:2004',    '1448928000:2031',    '1449014400:2031',    '1449100800:2031',    '1449187200:2031',    '1449273600:2008',    '1449360000:2008',    '1449446400:2008',    '1449532800:2048',    '1449619200:2048',    '1449705600:2048',    '1449792000:2048',    '1449878400:2051',    '1449964800:2051',    '1450051200:2051',    '1450137600:2051',    '1450224000:2017',    '1450310400:2017',    '1450396800:2017',    '1450483200:2017',    '1450569600:2017',    '1450656000:1986',    '1450742400:1986',    '1450828800:1986',    '1450915200:1919',    '1451001600:1919',    '1451088000:1919',    '1451174400:1919',    '1451260800:1869',    '1451347200:1869',    '1451433600:1869',    '1451520000:1852',    '1451606400:1852',    '1451692800:1852',    '1451779200:1852',    '1451865600:1900',    '1451952000:1900',    '1452038400:1877',    '1452124800:1877',    '1452211200:1877',    '1452297600:1877',    '1452384000:1897',    '1452470400:1897',    '1452556800:1897',    '1452643200:1937',    '1452729600:1937',    '1452816000:1937',    '1452902400:1937',    '1452988800:1929',    '1453075200:1929',    '1453161600:1929',    '1453248000:1929',    '1453334400:1959',    '1453420800:1959',    '1453507200:1959',    '1453593600:1959',    '1453680000:1946',    '1453766400:1946',    '1453852800:1946',    '1453939200:1946',    '1454025600:1946',    '1454112000:1878',    '1454198400:1878',    '1454284800:1878',    '1454371200:1887',    '1454457600:1887',    '1454544000:1887',    '1454630400:1887',    '1454716800:1890',    '1454803200:1890',    '1454889600:1890',    '1454976000:1923',    '1455062400:1923',    '1455148800:1923',    '1455235200:1923',    '1455321600:1999',    '1455408000:1999',    '1455494400:1999',    '1455580800:2070',    '1455667200:2070',    '1455753600:2070',    '1455840000:2058',    '1455926400:2058',    '1456012800:2058',    '1456099200:2038',    '1456185600:2038',    '1456272000:2038',    '1456358400:1943',    '1456444800:1943',    '1456531200:1943',    '1456617600:1869',    '1456704000:1869',    '1456790400:1869',    '1456876800:1869',    '1456963200:1845',    '1457049600:1845',    '1457136000:1849',    '1457222400:1849',    '1457308800:1891',    '1457395200:1891',    '1457481600:1891',    '1457568000:1891',    '1457654400:1873',    '1457740800:1873',    '1457827200:1873',    '1457913600:1873',    '1458000000:1883',    '1458086400:1883',    '1458172800:1883',    '1458259200:1883',    '1458345600:1907',    '1458432000:1907',    '1458518400:1907',    '1458604800:1907',    '1458691200:1911',    '1458777600:1911',    '1458864000:1911',    '1458950400:1932',    '1459036800:1932',    '1459123200:1932',    '1459209600:1863',    '1459296000:1863',    '1459382400:1863',    '1459468800:1863',    '1459555200:1864',    '1459641600:1864',    '1459728000:1864',    '1459814400:1864',    '1459900800:1868',    '1459987200:1868',    '1460073600:1868',    '1460160000:1815',    '1460246400:1815',    '1460332800:1815',    '1460419200:1815',    '1460505600:1847',    '1460592000:1847',    '1460678400:1847',    '1460764800:1888',    '1460851200:1888',    '1460937600:1888',    '1461024000:1913',    '1461110400:1913',    '1461196800:1913',    '1461283200:1913',    '1461369600:1983',    '1461456000:1983',    '1461542400:1983',    '1461628800:1989',    '1461715200:1989',    '1461801600:1989',    '1461888000:1990',    '1461974400:1990',    '1462060800:1990',    '1462147200:2024',    '1462233600:2024',    '1462320000:2024',    '1462406400:2005',    '1462492800:2005',    '1462579200:2005',    '1462665600:1995',    '1462752000:1995',    '1462838400:1995',    '1462924800:2031',    '1463011200:2031',    '1463097600:2031',    '1463184000:2031',    '1463270400:1998',    '1463356800:1998',    '1463443200:1998',    '1463529600:1987',    '1463616000:1987',    '1463702400:1987',    '1463961600:1905',    '1463961600:1905',    '1464048000:1905',    '1464134400:1870',    '1464220800:1870',    '1464307200:1870',    '1464393600:1929',    '1464480000:1929',    '1464566400:1985',    '1464652800:1985',    '1464739200:1985',    '1464825600:1982',    '1464912000:1982',    '1464998400:1982',    '1465084800:2035',    '1465171200:2035',    '1465257600:2035',    '1465344000:2035',    '1465430400:2120',    '1465516800:2120',    '1465603200:2179',    '1465689600:2179',    '1465776000:2179',    '1465862400:2251',    '1465948800:2251',    '1466035200:2251',    '1466121600:2352',    '1466208000:2352',    '1466294400:2456',    '1466380800:2456',    '1466467200:2456',    '1466553600:2572',    '1466640000:2572',    '1466726400:2572',    '1466812800:2688',    '1466899200:2688',    '1466985600:2688',    '1467072000:2815',    '1467158400:2815',    '1467244800:2815',    '1467331200:2926',    '1467417600:2926',    '1467504000:2926',    '1467590400:3040',    '1467676800:3040',    '1467763200:3040',    '1467849600:2986',    '1467936000:2986',    '1468022400:3000',    '1468108800:3000',    '1468195200:2955',    '1468281600:2955',    '1468368000:3057',    '1468454400:3057',    '1468540800:3057',    '1468627200:3165',    '1468713600:3165',    '1468800000:3165',    '1468886400:3145',    '1469318400:3198',    '1469404800:3198',    '1469491200:3270',    '1469577600:3270',    '1469664000:3270',    '1469750400:3270',    '1469836800:3301',    '1469923200:3301',    '1470009600:3301',    '1470096000:3301',    '1470182400:3300',    '1470268800:3300',    '1470355200:3300',    '1470441600:3300',    '1470528000:3281',    '1470614400:3281',    '1470700800:3281',    '1470787200:3384',    '1470873600:3384',    '1470960000:3384',    '1471046400:3384',    '1471132800:3384',    '1471219200:3362',    '1471305600:3362',    '1471392000:3362',    '1471478400:3362',    '1471564800:3433',    '1471651200:3433',    '1471737600:3433',    '1471824000:3433',    '1471910400:3557',    '1471996800:3557',    '1472083200:3557',    '1472169600:3557',    '1472256000:3557',    '1472428800:3486',    '1472688000:3486',    '1472774400:3475',    '1472860800:3475',    '1472947200:3475',    '1473033600:3475',    '1473120000:3475',    '1473206400:3582',    '1473292800:3582',    '1473379200:3582',    '1473465600:3582',    '1473552000:3447',    '1473638400:3447',    '1473724800:3447',    '1473811200:3374',    '1473897600:3374',    '1473984000:3374',    '1474070400:3374',    '1474156800:3379',    '1474243200:3379',    '1474329600:3379',    '1474416000:3379',    '1474502400:3379',    '1474588800:3241',    '1474675200:3241',    '1474761600:3241',    '1474848000:3241',    '1474934400:3129',    '1475020800:3129',    '1475107200:3129',    '1475193600:3149',    '1475280000:3149',    '1475366400:3149',    '1475452800:3081',    '1475539200:3081',    '1475625600:3081',    '1475712000:3081',    '1475798400:3081',    '1475884800:3015',    '1475971200:3015',    '1476057600:3015',    '1476144000:3015',    '1476230400:2967',    '1476316800:2967',    '1476403200:2967',    '1476489600:2967',    '1476576000:2970',    '1476662400:2970',    '1476748800:2970',    '1476835200:2970',    '1476921600:2918',    '1477008000:2918',    '1477094400:2918',    '1477180800:2918',    '1477267200:2772',    '1477353600:2772',    '1477440000:2772',    '1477526400:2707',    '1477612800:2707',    '1477699200:2707',    '1477785600:2707',    '1477872000:2635',    '1477958400:2635',    '1478044800:2635',    '1478131200:2635',    '1478217600:2605',    '1478304000:2605',    '1478390400:2605',    '1478476800:2605',    '1478563200:2703',    '1478649600:2703',    '1478736000:2703',    '1478822400:2803',    '1478908800:2803',    '1478995200:2803',    '1479081600:2803',    '1479168000:2906',    '1479254400:2906',    '1481155200:3089',    '1481241600:3089',    '1481328000:3182',    '1481414400:3182',    '1481500800:3182',    '1481587200:3188',    '1481673600:3188',    '1481760000:3188',    '1481846400:3188',    '1481932800:3225',    '1482019200:3225',    '1482105600:3225',    '1482192000:3225',    '1482278400:3344',    '1482364800:3344',    '1482451200:3344',    '1482537600:3344',    '1482624000:3338',    '1482710400:3338',    '1482796800:3338',    '1482883200:3338',    '1482969600:3474',    '1483056000:3474',    '1483142400:3474',    '1483228800:3474',    '1483315200:3634',    '1483401600:3634',    '1483488000:3634',    '1483574400:3807',    '1483660800:3807',    '1483747200:3807',    '1483833600:3947',    '1483920000:3947',    '1484006400:3947',    '1484092800:4023',    '1484179200:4023',    '1484265600:4023',    '1484352000:4023',    '1484438400:4019',    '1484524800:4019',    '1484611200:4019',    '1484697600:4101',    '1484784000:4101',    '1484870400:4101',    '1484956800:4101',    '1485043200:4089',    '1485129600:4089',    '1485216000:4089',    '1485561600:4238',    '1485648000:4248',    '1485734400:4248',    '1485820800:4248',    '1485907200:4248',    '1485993600:4268',    '1486080000:4268',    '1486166400:4268',    '1486252800:4268',    '1486339200:4322',    '1486425600:4322',    '1486512000:4322',    '1486598400:4286',    '1486684800:4286',    '1486771200:4286',    '1486857600:4286',    '1486944000:4316',    '1487030400:4316',    '1487116800:4316',    '1487203200:4244',    '1487289600:4244',    '1487462400:4178',    '1487548800:4178',    '1487635200:4178',    '1487721600:4335',    '1487808000:4335',    '1487894400:4335',    '1487980800:4335',    '1488067200:4445',    '1488153600:4445',    '1488240000:4445',    '1488326400:4586',    '1488412800:4586',    '1488499200:4586',    '1488585600:4586',    '1488672000:4736',    '1488758400:4736',    '1488844800:4736',    '1488931200:4818',    '1489017600:4818',    '1489104000:4818',    '1489190400:4818',    '1489276800:4862',    '1489363200:4862',    '1489449600:4862',    '1489536000:5063',    '1489622400:5063',    '1489708800:5063',    '1489795200:5063',    '1489881600:5252',    '1489968000:5252',    '1490054400:5252',    '1490140800:5428',    '1490227200:5428',    '1490313600:5428',    '1490400000:5428',    '1490486400:5539',    '1490572800:5539',    '1490659200:5539',    '1490745600:5539',    '1490832000:5397',    '1490918400:5397',    '1491004800:5397',    '1491091200:5583',    '1491177600:5583',    '1491264000:5583',    '1491350400:5757',    '1492041600:5787',    '1492128000:5903',    '1492214400:5903',    '1492300800:5903',    '1492387200:6096',    '1492473600:6096',    '1492560000:6096',    '1492646400:5998',    '1492732800:5998',    '1492819200:5998',    '1492905600:5998',    '1492992000:6179',    '1493078400:6179',    '1493164800:6179',    '1493251200:6193',    '1493337600:6193',    '1493424000:6193',    '1493510400:5980',    '1493596800:5980',    '1493683200:5980',    '1493769600:5781',    '1493856000:5781',    '1493942400:5781',    '1494028800:5913',    '1494115200:5913',    '1494201600:5913',    '1494288000:5913',    '1494374400:5791',    '1494460800:5791',    '1494547200:5791',    '1494633600:5791',    '1494720000:5930',    '1494806400:5930',    '1494892800:5930',    '1494979200:5930',    '1495065600:5919',    '1495152000:5919',    '1495238400:5919',    '1495324800:5919',    '1495411200:5880',    '1495497600:5880',    '1495584000:5880',    '1495670400:5880',    '1495756800:5760',    '1495843200:5760',    '1495929600:5760',    '1496016000:5760',    '1496102400:5767',    '1496188800:5767',    '1496275200:5767',    '1496361600:5909',    '1496448000:5909',    '1496534400:5909',    '1496620800:6111',    '1496707200:6111',    '1496793600:6111',    '1496880000:6055',    '1496966400:6055',    '1497052800:6055',    '1497139200:6055',    '1497225600:5823',    '1497312000:5823',    '1497398400:5823',    '1497484800:5823',    '1497571200:6012',    '1497657600:6012',    '1497744000:6012',    '1497830400:6012',    '1497916800:6012',    '1498003200:5910',    '1498089600:5910',    '1498176000:5910',    '1498262400:5910',    '1498348800:6058',    '1498435200:6058',    '1498521600:6058',    '1498608000:6058',    '1498694400:5879',    '1498780800:5879',    '1498867200:5879',    '1498953600:5879',    '1499040000:5879',    '1499126400:5635',    '1499212800:5635',    '1499299200:5635',    '1499385600:5635',    '1499472000:5452',    '1499558400:5452',    '1499990400:5473',    '1500076800:5473',    '1500163200:5473',    '1500249600:5260',    '1500336000:5260',    '1500422400:5260',    '1500508800:5246',    '1500595200:5246',    '1500681600:5246',    '1500768000:5102',    '1500854400:5102',    '1500940800:5102',    '1501027200:5102',    '1501113600:5302',    '1501200000:5302',    '1501286400:5302',    '1501372800:5302',    '1501459200:5436',    '1501545600:5436',    '1501632000:5436',    '1501718400:5326',    '1501804800:5326',    '1501891200:5326',    '1501977600:5326',    '1502064000:5339',    '1502150400:5339',    '1502236800:5339',    '1502323200:5278',    '1502409600:5278',    '1502496000:5278',    '1502582400:5303',    '1502668800:5303',    '1502755200:5303',    '1502841600:5303',    '1502928000:5303',    '1503014400:5108',    '1503100800:5108',    '1503187200:5108',    '1503273600:5108',    '1503360000:5187',    '1503446400:5187',    '1503532800:5187',    '1503619200:5401',    '1503705600:5401',    '1503792000:5401',    '1503878400:5545',    '1503964800:5545',    '1504051200:5545',    '1504137600:5652',    '1504224000:5652',    '1504310400:5652',    '1504396800:5752',    '1504483200:5752',    '1504569600:5752',    '1504656000:5752',    '1504742400:5829',    '1504828800:5829',    '1504915200:5829',    '1505001600:5829',    '1505088000:5623',    '1505174400:5623',    '1505260800:5623',    '1505347200:5623',    '1505433600:5872',    '1505520000:5872',    '1505606400:5872',    '1505692800:5872',    '1505779200:5924',    '1505865600:5924',    '1505952000:5924',    '1506124800:5829',    '1506211200:5829',    '1506297600:5829',    '1506384000:5829',    '1506470400:5829',    '1506556800:6048',    '1506643200:6048',    '1506729600:6048',    '1506816000:6048',    '1506902400:6034',    '1506988800:6034',    '1507075200:6034',    '1507161600:6034',    '1507248000:5902',    '1507334400:5902',    '1507420800:5902',    '1507507200:6135',    '1507593600:6135',    '1507680000:6135',    '1507766400:6135',    '1507852800:6345',    '1507939200:6345',    '1508025600:6345',    '1508112000:6345',    '1508198400:6345',    '1508284800:6569',    '1508371200:6569',    '1508457600:6569',    '1508544000:6569',    '1508630400:6728',    '1508716800:6728',    '1508803200:6728',    '1508889600:6728',    '1508976000:6717',    '1509062400:6717',    '1509148800:6717',    '1509235200:6717',    '1509321600:6717',    '1509408000:6853',    '1509494400:6853',    '1509580800:6853',    '1509667200:6853',    '1509753600:6923',    '1509840000:6923',    '1509926400:6923',    '1510012800:7204',    '1510099200:7204',    '1510185600:7204',    '1510272000:7442',    '1510358400:7442',    '1510444800:7442',    '1510531200:7442',    '1510617600:7442',    '1510704000:7431',    '1510790400:7431',    '1510876800:7431',    '1510963200:7431',    '1511049600:7431',    '1511136000:7493',    '1511222400:7493',    '1511308800:7493',    '1511395200:7493',    '1511481600:7541',    '1511568000:7541',    '1511654400:7541',    '1511740800:7541',    '1511827200:7541',    '1511913600:7677',    '1512000000:7677',    '1512086400:7677',    '1512172800:7677',    '1512259200:7677',    '1512345600:7498',    '1512432000:7498',    '1512518400:7498',    '1512604800:7498',    '1512691200:7428',    '1512777600:7428',    '1512864000:7428',    '1512950400:7428',    '1513036800:7772',    '1513123200:7772',    '1513209600:7772',    '1513296000:7772',    '1513382400:7772',    '1513468800:7809',    '1513555200:7809',    '1513641600:7809',    '1513728000:7809',    '1513814400:7516',    '1513900800:7516',    '1513987200:7516',    '1514073600:7254',    '1514160000:7254',    '1514246400:7254',    '1514332800:7254',    '1514419200:6986',    '1514505600:6986',    '1514592000:6986',    '1514678400:6986',    '1514764800:6856',    '1514851200:6856',    '1514937600:6856',    '1515024000:6856',    '1515110400:6624',    '1515196800:6624',    '1515283200:6624',    '1515369600:6528',    '1515456000:6528',    '1515542400:6528',    '1515628800:6528',    '1515715200:6571',    '1515801600:6571',    '1515888000:6571',    '1515974400:6571',    '1516060800:6573',    '1516147200:6573',    '1516233600:6573',    '1516320000:6707',    '1516406400:6707',    '1516492800:6707',    '1516579200:6707',    '1516665600:7017',    '1516752000:7017',    '1516838400:7017',    '1516924800:7249',    '1517011200:7249',    '1517097600:7249',    '1517184000:7249',    '1517270400:7056',    '1517356800:7056',    '1517443200:7056',    '1517529600:7056',    '1517616000:7056',    '1517702400:6838',    '1517788800:6838',    '1517875200:6838',    '1517961600:6838',    '1518048000:6578',    '1518134400:6578',    '1518220800:6578',    '1518307200:6578',    '1518393600:6387',    '1518480000:6387',    '1518566400:6387',    '1518652800:6107',    '1518739200:6107',    '1518825600:6107',    '1518912000:5874',    '1518998400:5874',    '1519084800:5874',    '1519171200:5608',    '1519257600:5608',    '1519344000:5608',    '1519430400:5406',    '1519516800:5406',    '1519603200:5406',    '1519689600:5509',    '1519776000:5509',    '1519862400:5509',    '1519948800:5509',    '1520035200:5546',    '1520121600:5546',    '1520208000:5546',    '1520294400:5705',    '1520380800:5705',    '1520467200:5705',    '1520553600:5705',    '1520640000:5766',    '1520726400:5766',    '1520726400:5766',    '1520812800:5766',    '1520899200:5766',    '1520985600:5527',    '1521072000:5527',    '1521158400:5527',    '1521244800:5527',    '1521331200:5385',    '1521417600:5385',    '1521590400:5385',    '1521676800:5385',    '1521763200:5500',    '1521849600:5500',    '1521936000:5500',    '1522022400:5500',    '1522108800:5378',    '1522195200:5378',    '1522281600:5378',    '1522368000:5156',    '1522454400:5156',    '1522540800:5156',    '1522627200:5156',    '1522713600:5000',    '1522800000:5000',    '1522886400:5000',    '1522972800:5000',    '1523059200:4807',    '1523145600:4807',    '1523232000:4807',    '1523318400:4807',    '1523404800:4598',    '1523491200:4598',    '1523577600:4598',    '1523664000:4788',    '1523750400:4788',    '1523836800:4788',    '1523923200:4788',    '1524009600:4985',    '1524096000:4985',    '1524182400:4985',    '1524268800:4985',    '1524355200:5212',    '1524441600:5212',    '1524528000:5212',    '1524614400:5212',    '1524700800:5367',    '1524787200:5367',    '1524873600:5367',    '1524960000:5367',    '1525046400:5591',    '1525132800:5591',    '1525219200:5591',    '1525305600:5591',    '1525392000:5591',    '1525478400:5756',    '1525564800:5756',    '1525651200:5756',    '1525737600:5587',    '1525824000:5587',    '1525910400:5587',    '1525996800:5407',    '1526083200:5407',    '1526169600:5407',    '1526256000:5407',    '1526342400:5147',    '1526428800:5147',    '1526515200:5147',    '1526601600:5147',    '1526688000:4980',    '1526774400:4980',    '1526860800:4980',    '1526947200:4787',    '1527033600:4787',    '1527120000:4787',    '1527206400:4561',    '1527292800:4561',    '1527379200:4561',    '1527465600:4352',    '1527552000:4352',    '1527638400:4153',    '1527724800:4153',    '1527811200:4153',    '1527897600:4010',    '1527984000:3995',    '1528070400:3995',    '1528156800:3995',    '1528243200:4055',    '1528329600:4055',    '1528416000:4055',    '1528502400:4133',    '1528588800:4133',    '1528675200:4133',    '1528761600:4133',    '1528848000:4209',    '1528934400:4209',    '1529020800:4209',    '1529107200:4209',    '1529193600:4292',    '1529280000:4292',    '1529366400:4292',    '1529452800:4483',    '1529539200:4483',    '1529625600:4483',    '1529712000:4483',    '1529798400:4675',    '1529884800:4675',    '1529971200:4675',    '1530057600:4675',    '1530144000:4830',    '1530230400:4830',    '1530316800:4830',    '1530403200:4984',    '1530489600:4984',    '1530576000:4984',    '1530662400:4984',    '1530748800:5102',    '1530835200:5102',    '1530921600:5102',    '1531008000:5102',    '1531094400:5102',    '1531180800:5102',    '1531267200:5102',    '1531353600:5088',    '1531440000:5088',    '1531526400:5088',    '1531612800:5185',    '1531699200:5185',    '1531785600:5185',    '1531872000:5367',    '1531958400:5367',    '1532044800:5367',    '1532131200:5275',    '1532217600:5275',    '1532304000:5211',    '1532390400:5211',    '1532476800:4993',    '1532563200:4993',    '1532649600:4965',    '1532736000:4965',    '1532822400:4965',    '1532908800:4959',    '1532995200:4959',    '1533081600:4959',    '1533168000:4784',    '1533254400:4784',    '1533340800:4568',    '1533427200:4568',    '1533513600:4512',    '1533600000:4512',    '1533686400:4512',    '1533772800:4410',    '1533859200:4410',    '1533945600:4410',    '1534032000:4444',    '1534118400:4444',    '1534291200:4332',    '1534464000:4271',    '1534550400:4271',    '1534636800:4271',    '1534723200:4436',    '1534809600:4436',    '1534896000:4572',    '1534982400:4572',    '1535068800:4572',    '1535155200:4507',    '1535241600:4507',    '1535328000:4646',    '1535414400:4646',    '1535500800:4827',    '1535587200:4827',    '1535673600:4827',    '1535760000:5025',    '1535846400:5025',    '1535932800:5069',    '1536019200:5069',    '1536105600:5158',    '1536192000:5158',    '1536278400:5158',    '1536364800:4981',    '1536451200:4981',    '1536537600:4981',    '1536624000:5064',    '1536710400:5064',    '1536796800:5064',    '1536883200:5146',    '1536969600:5146',    '1537056000:5220',    '1537142400:5220',    '1537228800:5220',    '1537315200:5262',    '1537401600:5262',    '1537488000:5262',    '1537574400:5388',    '1537660800:5388',    '1537747200:5424',    '1537833600:5424',    '1537920000:5424',    '1538006400:5423',    '1538092800:5423',    '1538179200:5423',    '1538265600:5521',    '1538352000:5521',    '1538438400:5521',    '1541548800:7205',    '1542672000:6820',    '1542844800:6736',    '1542931200:6561',    '1543104000:6783',    '1543190400:6691',    '1543276800:6691',    '1543363200:6489',    '1543449600:6231',    '1543536000:6209',    '1543622400:6209',    '1543708800:6172',    '1543795200:6172',    '1543881600:6452',    '1543968000:6551',    '1544054400:6666',    '1544140800:6666',    '1544227200:6332',    '1544313600:6038',    '1544400000:6038',    '1544486400:5793',    '1544572800:5828',    '1544659200:5828',    '1544745600:5698',    '1544832000:5698',    '1544918400:5488',    '1545004800:5273',    '1545091200:5273',    '1545177600:5013',    '1545264000:5013',    '1545350400:4765',    '1545436800:4570',    '1545523200:4646',    '1545609600:4436',    '1545696000:4273',    '1545782400:4273',    '1545868800:4140',    '1545955200:4090',    '1546041600:4090',    '1546128000:3885',    '1546300800:3575',    '1546387200:3575',    '1546473600:3531',    '1546560000:3456',    '1546646400:3456',    '1546732800:3405',    '1546819200:3332',    '1546905600:3332',    '1546992000:3189',    '1547078400:3189',    '1547164800:3082',    '1547251200:3082',    '1547337600:2990',    '1547424000:2971',    '1547510400:2971',    '1547596800:2949',    '1547683200:2949',    '1547769600:2874',    '1547856000:2874',    '1548028800:2958',    '1548115200:2998',    '1548201600:3087',    '1548288000:3198',    '1548374400:3198',    '1548460800:3287',    '1548547200:3287',    '1548633600:3335',    '1548720000:3335',    '1548806400:3342',    '1548892800:3342',    '1548979200:3440',    '1549065600:3569',    '1549152000:3569',    '1549238400:3590',    '1549324800:3590',    '1549411200:3611',    '1549497600:3611',    '1549584000:3612',    '1549670400:3612',    '1549756800:3673',    '1549843200:3673',    '1549929600:3786',    '1550016000:3786',    '1550102400:3761',    '1550188800:3761',    '1550275200:3828',    '1550361600:3828',    '1550448000:3738',    '1550534400:3738',    '1550620800:3821',    '1550707200:3821',    '1550793600:3971',    '1550880000:3971',    '1550966400:4121',    '1551052800:4286',    '1551139200:4342',    '1551225600:4342',    '1551312000:4468',    '1551398400:4468',    '1551484800:4661',    '1551571200:4661',    '1551657600:4845',    '1551744000:4845',    '1551830400:4939',    '1551916800:4939',    '1552003200:4863',    '1552089600:4863',    '1552176000:5068',    '1552262400:5194',    '1552348800:5194',    '1552435200:5149',    '1552521600:5149',    '1552608000:5248',    '1552694400:5248',    '1552780800:5220',    '1552867200:5152',    '1552953600:5152',    '1553040000:5152',    '1553126400:4924',    '1553212800:4924',    '1553644800:5105',    '1553731200:5105',    '1553817600:5086',    '1553904000:5086',    '1554336000:4870',    '1554422400:4870',    '1554681600:4861',    '1554768000:4861',    '1554854400:4684',    '1555200000:4394',    '1555286400:4319',    '1555545600:4208',    '1555718400:4229',    '1555804800:4067',    '1555891200:4067',    '1555977600:3945',    '1556064000:3945',    '1556150400:3922',    '1556323200:4082',    '1556496000:4059',    '1556582400:4059',    '1556755200:4098',    '1556841600:4018',    '1556928000:4144',    '1557014400:4144',    '1557100800:4155',    '1557273600:4021',    '1557360000:4021',    '1557446400:3975',    '1557532800:3975',    '1557705600:3839',    '1557792000:3839',    '1557878400:3846',    '1557964800:3846',    '1558051200:3835',    '1558483200:3839',    '1558569600:3919',    '1558742400:3825',    '1558915200:3970',    '1559001600:3970',    '1559088000:4169',    '1559174400:4169',    '1559260800:4378',    '1559347200:4378',    '1559433600:4573',    '1559520000:4573',    '1559606400:4784',    '1559692800:4784',    '1559779200:4975',    '1559865600:4975',    '1559952000:5141',    '1560038400:5141',    '1560124800:5310',    '1560211200:5310',    '1560297600:5528',    '1560384000:5528',    '1560470400:5744',    '1560556800:5744',    '1560643200:5976',    '1560729600:5976',    '1560816000:6188',    '1560902400:6188',    '1560988800:6188',    '1561075200:6328',    '1561161600:6328',    '1561248000:6328',    '1561334400:6176',    '1561420800:6176',    '1561507200:6176',    '1561593600:6185',    '1561680000:6185',    '1561766400:6185',    '1561852800:6401',    '1561939200:6401',    '1562025600:6401',    '1562112000:6512',    '1562198400:6512',    '1562284800:6512',    '1562371200:6634',    '1562457600:6634',    '1562544000:6634',    '1562630400:6950',    '1562716800:6950',    '1562803200:6950',    '1562889600:7271',    '1562976000:7271',    '1563062400:7271',    '1563148800:7617',    '1563235200:7617',    '1563321600:7617',    '1563408000:7966',    '1563494400:7966',    '1563580800:7966',    '1563667200:7707',    '1563753600:7707',    '1563840000:7394',    '1563926400:7394',    '1564012800:7394',    '1564099200:7024',    '1564185600:7024',    '1564272000:7024' }