Module:Exchange/Grimy marrentill/Data

return { '1427414400:8',   '1427500800:8',    '1427587200:8',    '1427673600:7',    '1427760000:6',    '1427846400:6',    '1427932800:6',    '1428019200:6',    '1428105600:6',    '1428192000:7',    '1428278400:7',    '1428364800:7',    '1428451200:7',    '1428537600:7',    '1428624000:7',    '1428710400:6',    '1428796800:6',    '1428883200:6',    '1428969600:7',    '1429056000:7',    '1429142400:7',    '1429228800:6',    '1429315200:6',    '1429401600:7',    '1429488000:7',    '1429574400:7',    '1429660800:8',    '1429747200:8',    '1429833600:8',    '1429920000:9',    '1430006400:10',    '1430092800:10',    '1430179200:10',    '1430265600:10',    '1430352000:10',    '1430438400:9',    '1430524800:8',    '1430611200:7',    '1430697600:7',    '1430784000:7',    '1430870400:7',    '1430956800:7',    '1431043200:7',    '1431129600:7',    '1431216000:7',    '1431302400:8',    '1431388800:8',    '1431475200:7',    '1431561600:7',    '1431648000:7',    '1431734400:7',    '1431820800:7',    '1431907200:7',    '1431993600:7',    '1432080000:8',    '1432166400:8',    '1432252800:9',    '1432339200:9',    '1432425600:9',    '1432512000:9',    '1432598400:8',    '1432684800:8',    '1432771200:9',    '1432857600:8',    '1432944000:8',    '1433030400:8',    '1433116800:8',    '1433203200:9',    '1433289600:9',    '1433376000:10',    '1433462400:11',    '1433548800:11',    '1433635200:12',    '1433721600:12',    '1433808000:12',    '1433894400:13',    '1433980800:13',    '1434067200:13',    '1434153600:13',    '1434240000:13',    '1434326400:13',    '1434412800:13',    '1434499200:13',    '1434585600:12',    '1434672000:11',    '1434758400:10',    '1434844800:9',    '1434931200:8',    '1435017600:8',    '1435104000:8',    '1435190400:8',    '1435276800:8',    '1435363200:8',    '1435449600:8',    '1435536000:8',    '1435622400:7',    '1435708800:7',    '1435795200:7',    '1435881600:7',    '1435968000:7',    '1436054400:7',    '1436140800:7',    '1436227200:7',    '1436313600:7',    '1436400000:7',    '1436486400:7',    '1436572800:7',    '1436659200:7',    '1436745600:6',    '1436832000:5',    '1436918400:6',    '1437004800:7',    '1437091200:8',    '1437177600:9',    '1437264000:10',    '1437350400:9',    '1437436800:10',    '1437523200:11',    '1437609600:11',    '1437696000:11',    '1437782400:10',    '1437868800:10',    '1437955200:10',    '1438041600:10',    '1438128000:9',    '1438214400:9',    '1438300800:9',    '1438387200:9',    '1438473600:9',    '1438560000:9',    '1438646400:9',    '1438732800:10',    '1438819200:10',    '1438905600:9',    '1438992000:9',    '1439078400:8',    '1439164800:8',    '1439251200:8',    '1439337600:8',    '1439424000:8',    '1439510400:8',    '1439596800:8',    '1439683200:8',    '1439769600:8',    '1439856000:9',    '1439942400:9',    '1440028800:9',    '1440115200:9',    '1440201600:9',    '1440288000:9',    '1440374400:9',    '1440460800:9',    '1440547200:9',    '1440633600:9',    '1440720000:9',    '1440806400:9',    '1440892800:9',    '1440979200:9',    '1441065600:9',    '1441152000:10',    '1441238400:10',    '1441324800:10',    '1441411200:10',    '1441497600:10',    '1441584000:9',    '1441670400:9',    '1441756800:9',    '1441843200:9',    '1441929600:9',    '1442016000:10',    '1442102400:11',    '1442188800:12',    '1442275200:12',    '1442361600:13',    '1442448000:13',    '1442534400:13',    '1442620800:13',    '1442707200:12',    '1442793600:12',    '1442880000:11',    '1442966400:10',    '1443052800:10',    '1443139200:10',    '1443225600:11',    '1443398400:11',    '1443484800:11',    '1443571200:10',    '1443657600:10',    '1444089600:11',    '1444176000:11',    '1444262400:11',    '1444348800:11',    '1444435200:11',    '1444521600:11',    '1444608000:11',    '1444694400:11',    '1444780800:11',    '1444867200:11',    '1444953600:11',    '1445040000:11',    '1445126400:11',    '1445212800:11',    '1445299200:11',    '1445385600:10',    '1445558400:10',    '1445644800:11',    '1445731200:11',    '1445817600:11',    '1445904000:11',    '1445990400:11',    '1446163200:11',    '1446249600:10',    '1446336000:10',    '1446422400:10',    '1446508800:10',    '1446595200:10',    '1446681600:10',    '1446768000:10',    '1446854400:10',    '1446940800:11',    '1447027200:11',    '1447113600:12',    '1447200000:12',    '1447286400:12',    '1447372800:12',    '1447459200:12',    '1447545600:12',    '1447632000:11',    '1447718400:11',    '1447804800:10',    '1447891200:10',    '1447977600:10',    '1448064000:11',    '1448150400:11',    '1448236800:12',    '1448323200:12',    '1448409600:11',    '1448496000:12',    '1448582400:12',    '1448668800:12',    '1448755200:12',    '1448841600:12',    '1448928000:13',    '1449014400:13',    '1449100800:14',    '1449187200:15',    '1449273600:15',    '1449360000:16',    '1449446400:17',    '1449532800:17',    '1449619200:18',    '1449705600:19',    '1449792000:19',    '1449878400:19',    '1449964800:19',    '1450051200:19',    '1450137600:19',    '1450224000:19',    '1450310400:18',    '1450396800:18',    '1450483200:17',    '1450569600:16',    '1450656000:15',    '1450742400:15',    '1450828800:14',    '1450915200:14',    '1451001600:14',    '1451088000:14',    '1451174400:14',    '1451260800:14',    '1451347200:14',    '1451433600:13',    '1451606400:13',    '1451692800:13',    '1451779200:13',    '1451865600:12',    '1451952000:11',    '1452038400:11',    '1452124800:12',    '1452211200:12',    '1452297600:12',    '1452384000:12',    '1452470400:12',    '1452556800:12',    '1452643200:12',    '1452729600:12',    '1452816000:13',    '1452902400:14',    '1452988800:14',    '1453075200:14',    '1453161600:15',    '1453248000:15',    '1453334400:14',    '1453420800:14',    '1453507200:15',    '1453593600:15',    '1453680000:15',    '1453766400:15',    '1453852800:15',    '1453939200:15',    '1454025600:15',    '1454112000:16',    '1454198400:16',    '1454284800:17',    '1454371200:17',    '1454457600:18',    '1454544000:18',    '1454630400:18',    '1454716800:18',    '1454803200:18',    '1454889600:18',    '1454976000:18',    '1455062400:17',    '1455148800:16',    '1455235200:16',    '1455321600:15',    '1455408000:15',    '1455494400:15',    '1455580800:16',    '1455667200:17',    '1455753600:18',    '1455840000:18',    '1455926400:18',    '1456012800:18',    '1456099200:18',    '1456185600:18',    '1456272000:18',    '1456358400:17',    '1456444800:17',    '1456531200:17',    '1456617600:18',    '1456704000:18',    '1456790400:18',    '1456876800:18',    '1456963200:19',    '1457049600:20',    '1457136000:21',    '1457222400:23',    '1457308800:24',    '1457395200:24',    '1457481600:24',    '1457568000:23',    '1457654400:21',    '1457740800:21',    '1457827200:21',    '1457913600:19',    '1458000000:20',    '1458086400:20',    '1458172800:21',    '1458259200:21',    '1458345600:22',    '1458432000:23',    '1458518400:22',    '1458604800:21',    '1458691200:21',    '1458777600:21',    '1458864000:20',    '1458950400:20',    '1459036800:19',    '1459123200:18',    '1459209600:17',    '1459296000:17',    '1459382400:17',    '1459468800:18',    '1459555200:19',    '1459641600:18',    '1459728000:18',    '1459814400:18',    '1459900800:18',    '1459987200:18',    '1460073600:18',    '1460160000:17',    '1460246400:17',    '1460332800:16',    '1460419200:16',    '1460505600:16',    '1460592000:16',    '1460678400:16',    '1460764800:15',    '1460851200:15',    '1460937600:16',    '1461024000:17',    '1461110400:17',    '1461196800:17',    '1461283200:17',    '1461369600:17',    '1461456000:17',    '1461542400:16',    '1461628800:16',    '1461715200:17',    '1461801600:17',    '1461888000:17',    '1461974400:16',    '1462060800:15',    '1462147200:15',    '1462233600:14',    '1462320000:13',    '1462406400:13',    '1462492800:13',    '1462579200:13',    '1462665600:12',    '1462752000:11',    '1462838400:10',    '1462924800:11',    '1463011200:11',    '1463097600:12',    '1463184000:12',    '1463270400:12',    '1463356800:13',    '1463443200:13',    '1463529600:14',    '1463616000:14',    '1463702400:14',    '1463961600:14',    '1463961600:14',    '1464048000:14',    '1464134400:13',    '1464220800:13',    '1464307200:13',    '1464393600:13',    '1464480000:13',    '1464566400:12',    '1464652800:12',    '1464739200:11',    '1464825600:11',    '1464912000:11',    '1464998400:10',    '1465084800:10',    '1465171200:9',    '1465257600:10',    '1465344000:10',    '1465430400:10',    '1465516800:10',    '1465603200:10',    '1465689600:9',    '1465776000:9',    '1465862400:9',    '1465948800:9',    '1466035200:9',    '1466121600:9',    '1466208000:9',    '1466294400:9',    '1466380800:9',    '1466467200:8',    '1466553600:8',    '1466640000:9',    '1466726400:9',    '1466812800:9',    '1466899200:10',    '1466985600:10',    '1467072000:10',    '1467158400:11',    '1467244800:11',    '1467331200:12',    '1467417600:12',    '1467504000:12',    '1467590400:12',    '1467676800:13',    '1467763200:14',    '1467849600:14',    '1467936000:14',    '1468022400:14',    '1468108800:14',    '1468195200:14',    '1468281600:15',    '1468368000:15',    '1468454400:14',    '1468540800:13',    '1468627200:12',    '1468713600:11',    '1468800000:10',    '1468886400:9',    '1469318400:9',    '1469404800:8',    '1469491200:8',    '1469577600:8',    '1469664000:9',    '1469750400:9',    '1469836800:9',    '1469923200:9',    '1470009600:9',    '1470096000:10',    '1470182400:11',    '1470268800:11',    '1470355200:11',    '1470441600:11',    '1470528000:11',    '1470614400:11',    '1470700800:10',    '1470787200:9',    '1470873600:8',    '1470960000:9',    '1471046400:10',    '1471132800:10',    '1471219200:10',    '1471305600:10',    '1471392000:10',    '1471478400:10',    '1471564800:11',    '1471651200:11',    '1471737600:11',    '1471824000:11',    '1471910400:11',    '1471996800:11',    '1472083200:11',    '1472169600:10',    '1472256000:10',    '1472428800:8',    '1472688000:6',    '1472774400:6',    '1472860800:6',    '1472947200:7',    '1473033600:8',    '1473120000:9',    '1473206400:10',    '1473292800:10',    '1473379200:10',    '1473465600:9',    '1473552000:9',    '1473638400:9',    '1473724800:9',    '1473811200:8',    '1473897600:8',    '1473984000:7',    '1474070400:7',    '1474156800:7',    '1474243200:7',    '1474329600:8',    '1474416000:8',    '1474502400:8',    '1474588800:9',    '1474675200:10',    '1474761600:10',    '1474848000:10',    '1474934400:10',    '1475020800:10',    '1475107200:11',    '1475193600:11',    '1475280000:11',    '1475366400:12',    '1475452800:12',    '1475539200:11',    '1475625600:10',    '1475712000:10',    '1475798400:11',    '1475884800:11',    '1475971200:10',    '1476057600:9',    '1476144000:9',    '1476230400:9',    '1476316800:9',    '1476403200:9',    '1476489600:10',    '1476576000:11',    '1476662400:11',    '1476748800:11',    '1476835200:11',    '1476921600:11',    '1477008000:11',    '1477094400:11',    '1477180800:11',    '1477267200:11',    '1477353600:11',    '1477440000:11',    '1477526400:11',    '1477612800:11',    '1477699200:11',    '1477785600:11',    '1477872000:11',    '1477958400:11',    '1478044800:11',    '1478131200:11',    '1478217600:11',    '1478304000:11',    '1478390400:11',    '1478476800:12',    '1478563200:13',    '1478649600:13',    '1478736000:13',    '1478822400:14',    '1478908800:14',    '1478995200:14',    '1479081600:13',    '1479168000:13',    '1479254400:13',    '1481155200:12',    '1481241600:13',    '1481328000:13',    '1481414400:13',    '1481500800:13',    '1481587200:14',    '1481673600:15',    '1481760000:14',    '1481846400:14',    '1481932800:14',    '1482019200:14',    '1482105600:13',    '1482192000:12',    '1482278400:12',    '1482364800:12',    '1482451200:12',    '1482537600:13',    '1482624000:14',    '1482710400:14',    '1482796800:13',    '1482883200:13',    '1482969600:14',    '1483056000:14',    '1483142400:14',    '1483228800:14',    '1483315200:14',    '1483401600:14',    '1483488000:14',    '1483574400:14',    '1483660800:14',    '1483747200:15',    '1483833600:15',    '1483920000:15',    '1484006400:16',    '1484092800:17',    '1484179200:17',    '1484265600:16',    '1484352000:15',    '1484438400:14',    '1484524800:14',    '1484611200:15',    '1484697600:16',    '1484784000:16',    '1484870400:16',    '1484956800:16',    '1485043200:15',    '1485129600:16',    '1485216000:16',    '1485561600:17',    '1485648000:16',    '1485734400:15',    '1485820800:14',    '1485907200:13',    '1485993600:12',    '1486080000:11',    '1486166400:10',    '1486252800:10',    '1486339200:10',    '1486425600:11',    '1486512000:11',    '1486598400:12',    '1486684800:12',    '1486771200:12',    '1486857600:13',    '1486944000:14',    '1487030400:15',    '1487116800:15',    '1487203200:15',    '1487289600:15',    '1487462400:15',    '1487548800:14',    '1487635200:14',    '1487721600:15',    '1487808000:15',    '1487894400:16',    '1487980800:17',    '1488067200:17',    '1488153600:17',    '1488240000:17',    '1488326400:17',    '1488412800:16',    '1488499200:15',    '1488585600:15',    '1488672000:15',    '1488758400:15',    '1488844800:16',    '1488931200:16',    '1489017600:15',    '1489104000:15',    '1489190400:14',    '1489276800:13',    '1489363200:13',    '1489449600:14',    '1489536000:14',    '1489622400:13',    '1489708800:14',    '1489795200:13',    '1489881600:13',    '1489968000:12',    '1490054400:11',    '1490140800:11',    '1490227200:11',    '1490313600:12',    '1490400000:12',    '1490486400:11',    '1490572800:10',    '1490659200:10',    '1490745600:10',    '1490832000:11',    '1490918400:12',    '1491004800:12',    '1491091200:11',    '1491177600:11',    '1491264000:11',    '1491350400:11',    '1492041600:13',    '1492128000:13',    '1492214400:13',    '1492300800:13',    '1492387200:13',    '1492473600:13',    '1492560000:13',    '1492646400:13',    '1492732800:13',    '1492819200:13',    '1492905600:13',    '1492992000:13',    '1493078400:13',    '1493164800:14',    '1493251200:15',    '1493337600:14',    '1493424000:13',    '1493510400:13',    '1493596800:13',    '1493683200:13',    '1493769600:13',    '1493856000:13',    '1493942400:13',    '1494028800:14',    '1494115200:14',    '1494201600:14',    '1494288000:14',    '1494374400:14',    '1494460800:14',    '1494547200:15',    '1494633600:14',    '1494720000:14',    '1494806400:14',    '1494892800:14',    '1494979200:14',    '1495065600:14',    '1495152000:14',    '1495238400:14',    '1495324800:15',    '1495411200:16',    '1495497600:16',    '1495584000:17',    '1495670400:17',    '1495756800:17',    '1495843200:17',    '1495929600:17',    '1496016000:17',    '1496102400:17',    '1496188800:17',    '1496275200:17',    '1496361600:17',    '1496448000:17',    '1496534400:17',    '1496620800:16',    '1496707200:16',    '1496793600:16',    '1496880000:16',    '1496966400:16',    '1497052800:16',    '1497139200:16',    '1497225600:15',    '1497312000:14',    '1497398400:14',    '1497484800:15',    '1497571200:16',    '1497657600:16',    '1497744000:16',    '1497830400:16',    '1497916800:16',    '1498003200:16',    '1498089600:16',    '1498176000:16',    '1498262400:16',    '1498348800:15',    '1498435200:14',    '1498521600:13',    '1498608000:13',    '1498694400:13',    '1498780800:13',    '1498867200:13',    '1498953600:13',    '1499040000:13',    '1499126400:13',    '1499212800:12',    '1499299200:12',    '1499385600:12',    '1499472000:12',    '1499558400:11',    '1499990400:10',    '1500076800:10',    '1500163200:11',    '1500249600:11',    '1500336000:12',    '1500422400:12',    '1500508800:13',    '1500595200:13',    '1500681600:12',    '1500768000:12',    '1500854400:12',    '1500940800:12',    '1501027200:12',    '1501113600:12',    '1501200000:13',    '1501286400:13',    '1501372800:13',    '1501459200:13',    '1501545600:13',    '1501632000:13',    '1501718400:13',    '1501804800:13',    '1501891200:14',    '1501977600:14',    '1502064000:14',    '1502323200:15',    '1502409600:15',    '1502496000:15',    '1502582400:15',    '1502668800:15',    '1502755200:16',    '1502841600:16',    '1502928000:16',    '1503014400:16',    '1503100800:15',    '1503187200:15',    '1503273600:15',    '1503360000:15',    '1503446400:15',    '1503532800:15',    '1503619200:15',    '1503705600:15',    '1503792000:15',    '1503878400:15',    '1503964800:15',    '1504051200:15',    '1504137600:15',    '1504224000:15',    '1504310400:15',    '1504396800:15',    '1504483200:16',    '1504569600:16',    '1504656000:15',    '1504742400:15',    '1504828800:15',    '1504915200:15',    '1505001600:15',    '1505088000:15',    '1505174400:16',    '1505260800:17',    '1505347200:18',    '1505433600:18',    '1505520000:18',    '1505606400:18',    '1505692800:18',    '1505779200:18',    '1505865600:18',    '1505952000:18',    '1506038400:18',    '1506124800:18',    '1506211200:18',    '1506297600:18',    '1506384000:17',    '1506470400:16',    '1506556800:16',    '1506643200:16',    '1506729600:16',    '1506816000:15',    '1506902400:15',    '1506988800:14',    '1507075200:13',    '1507161600:13',    '1507248000:12',    '1507334400:11',    '1507420800:11',    '1507507200:11',    '1507593600:11',    '1507680000:12',    '1507766400:13',    '1507852800:14',    '1507939200:15',    '1508025600:14',    '1508112000:14',    '1508198400:13',    '1508284800:13',    '1508371200:13',    '1508457600:13',    '1508544000:13',    '1508630400:13',    '1508716800:13',    '1508803200:13',    '1508889600:13',    '1508976000:13',    '1509062400:13',    '1509148800:14',    '1509235200:14',    '1509321600:14',    '1509408000:15',    '1509494400:15',    '1509580800:15',    '1509667200:16',    '1509753600:16',    '1509840000:16',    '1509926400:16',    '1510012800:16',    '1510099200:16',    '1510185600:17',    '1510272000:16',    '1510358400:16',    '1510444800:16',    '1510531200:16',    '1510617600:15',    '1510704000:14',    '1510790400:14',    '1510876800:14',    '1510963200:14',    '1511049600:14',    '1511136000:15',    '1511222400:15',    '1511308800:14',    '1511395200:14',    '1511481600:14',    '1511568000:13',    '1511654400:13',    '1511740800:12',    '1511827200:12',    '1511913600:12',    '1512000000:12',    '1512086400:12',    '1512172800:12',    '1512259200:11',    '1512345600:12',    '1512432000:12',    '1512518400:12',    '1512604800:12',    '1512691200:13',    '1512777600:13',    '1512864000:13',    '1512950400:13',    '1513036800:14',    '1513123200:14',    '1513209600:15',    '1513296000:16',    '1513382400:16',    '1513468800:16',    '1513555200:16',    '1513641600:16',    '1513728000:16',    '1513814400:16',    '1513900800:17',    '1513987200:17',    '1514073600:17',    '1514160000:18',    '1514246400:19',    '1514332800:19',    '1514419200:19',    '1514505600:19',    '1514592000:19',    '1514678400:19',    '1514764800:18',    '1514851200:18',    '1514937600:18',    '1515024000:18',    '1515110400:18',    '1515196800:18',    '1515283200:19',    '1515369600:19',    '1515456000:19',    '1515542400:19',    '1515628800:19',    '1515715200:19',    '1515801600:19',    '1515888000:19',    '1515974400:19',    '1516060800:19',    '1516147200:19',    '1516233600:18',    '1516320000:17',    '1516406400:16',    '1516492800:16',    '1516579200:16',    '1516665600:16',    '1516752000:15',    '1516924800:15',    '1517011200:15',    '1517097600:15',    '1517184000:14',    '1517270400:14',    '1517356800:14',    '1517443200:14',    '1517529600:15',    '1517616000:16',    '1517702400:16',    '1517788800:17',    '1517875200:17',    '1517961600:17',    '1518048000:17',    '1518134400:17',    '1518220800:17',    '1518307200:16',    '1518393600:17',    '1518480000:18',    '1518566400:18',    '1518652800:18',    '1518739200:18',    '1518825600:18',    '1518912000:18',    '1518998400:18',    '1519084800:18',    '1519171200:18',    '1519257600:18',    '1519344000:18',    '1519430400:18',    '1519516800:18',    '1519603200:17',    '1519689600:17',    '1519776000:17',    '1519862400:17',    '1519948800:16',    '1520035200:15',    '1520121600:15',    '1520208000:14',    '1520294400:14',    '1520380800:14',    '1520467200:14',    '1520553600:15',    '1520640000:15',    '1520726400:16',    '1520726400:16',    '1520812800:16',    '1520899200:16',    '1520985600:16',    '1521072000:16',    '1521158400:16',    '1521244800:16',    '1521331200:16',    '1521417600:16',    '1521504000:15',    '1521590400:16',    '1521676800:16',    '1521849600:17',    '1521936000:18',    '1522022400:19',    '1522108800:19',    '1522195200:19',    '1522281600:19',    '1522368000:19',    '1522454400:19',    '1522540800:18',    '1522627200:18',    '1522713600:18',    '1522800000:17',    '1522886400:16',    '1522972800:15',    '1523059200:15',    '1523145600:15',    '1523232000:15',    '1523318400:15',    '1523404800:15',    '1523491200:14',    '1523577600:15',    '1523664000:15',    '1523750400:15',    '1523836800:16',    '1523923200:17',    '1524009600:18',    '1524096000:18',    '1524182400:18',    '1524268800:18',    '1524355200:18',    '1524441600:18',    '1524528000:18',    '1524614400:17',    '1524700800:17',    '1524787200:17',    '1524873600:17',    '1524960000:16',    '1525046400:15',    '1525132800:14',    '1525219200:14',    '1525392000:14',    '1525478400:14',    '1525564800:14',    '1525651200:14',    '1525737600:15',    '1525824000:15',    '1525910400:15',    '1525996800:15',    '1526083200:15',    '1526169600:15',    '1526256000:14',    '1526342400:15',    '1526428800:15',    '1526515200:14',    '1526601600:14',    '1526688000:14',    '1526774400:14',    '1526860800:14',    '1526947200:14',    '1527033600:13',    '1527120000:13',    '1527206400:13',    '1527292800:13',    '1527379200:13',    '1527465600:13',    '1527552000:13',    '1527638400:13',    '1527724800:13',    '1527811200:13',    '1527897600:13',    '1527984000:13',    '1528070400:13',    '1528156800:13',    '1528243200:13',    '1528329600:13',    '1528416000:13',    '1528502400:13',    '1528588800:13',    '1528675200:13',    '1528761600:13',    '1528848000:13',    '1528934400:12',    '1529020800:12',    '1529107200:12',    '1529193600:12',    '1529280000:12',    '1529366400:12',    '1529452800:12',    '1529539200:12',    '1529625600:12',    '1529712000:12',    '1529798400:12',    '1529884800:12',    '1529971200:12',    '1530057600:13',    '1530144000:13',    '1530230400:13',    '1530316800:13',    '1530403200:13',    '1530489600:13',    '1530576000:12',    '1530662400:11',    '1530748800:10',    '1530835200:10',    '1530921600:10',    '1531008000:10',    '1531094400:10',    '1531180800:10',    '1531267200:11',    '1531353600:11',    '1531440000:11',    '1531526400:12',    '1531612800:12',    '1531699200:12',    '1531785600:12',    '1531872000:12',    '1531958400:12',    '1532044800:12',    '1532131200:13',    '1532217600:13',    '1532304000:13',    '1532390400:13',    '1532476800:13',    '1532563200:13',    '1532649600:13',    '1532736000:13',    '1532822400:13',    '1532908800:13',    '1532995200:13',    '1533081600:13',    '1533168000:13',    '1533254400:13',    '1533340800:13',    '1533427200:13',    '1533513600:13',    '1533600000:14',    '1533686400:14',    '1533772800:15',    '1533859200:15',    '1533945600:16',    '1534032000:16',    '1534118400:16',    '1534291200:16',    '1534464000:15',    '1534550400:16',    '1534636800:16',    '1534723200:16',    '1534809600:16',    '1534896000:16',    '1534982400:16',    '1535068800:15',    '1535155200:15',    '1535241600:15',    '1535328000:15',    '1535414400:16',    '1535500800:17',    '1535587200:17',    '1535673600:17',    '1535760000:17',    '1535846400:17',    '1535932800:17',    '1536019200:17',    '1536105600:16',    '1536192000:16',    '1536278400:16',    '1536364800:16',    '1536451200:16',    '1536537600:16',    '1536624000:17',    '1536710400:17',    '1536796800:17',    '1536883200:16',    '1536969600:16',    '1537056000:16',    '1537142400:15',    '1537228800:14',    '1537315200:13',    '1537401600:13',    '1537488000:13',    '1537574400:13',    '1537660800:13',    '1537747200:13',    '1537833600:13',    '1537920000:13',    '1538006400:13',    '1538092800:13',    '1538179200:13',    '1538265600:13',    '1538352000:13',    '1538438400:13',    '1542672000:14',    '1542844800:15',    '1542931200:15',    '1543104000:15',    '1543190400:15',    '1543276800:15',    '1543363200:15',    '1543449600:15',    '1543536000:16',    '1543622400:17',    '1543708800:17',    '1543795200:17',    '1543881600:18',    '1543968000:19',    '1544054400:20',    '1544140800:21',    '1544227200:21',    '1544313600:21',    '1544400000:19',    '1544486400:18',    '1544572800:17',    '1544659200:16',    '1544745600:16',    '1544832000:15',    '1544918400:15',    '1545004800:15',    '1545091200:15',    '1545177600:16',    '1545264000:17',    '1545350400:17',    '1545436800:17',    '1545523200:17',    '1545609600:17',    '1545696000:17',    '1545782400:17',    '1545868800:17',    '1545955200:17',    '1546041600:17',    '1546128000:16',    '1546300800:16',    '1546387200:15',    '1546473600:15',    '1546560000:15',    '1546646400:14',    '1546732800:14',    '1546819200:14',    '1546905600:14',    '1546992000:15',    '1547078400:15',    '1547164800:15',    '1547251200:15',    '1547337600:14',    '1547424000:14',    '1547510400:14',    '1547596800:13',    '1547683200:12',    '1547769600:11',    '1547856000:11',    '1548028800:13',    '1548115200:13',    '1548201600:13',    '1548460800:13',    '1548547200:13',    '1548633600:13',    '1548720000:13',    '1548806400:13',    '1548892800:13',    '1548979200:13',    '1549065600:13',    '1549152000:13',    '1549238400:13',    '1549324800:13',    '1549411200:13',    '1549497600:13',    '1549584000:13',    '1549670400:13',    '1549756800:13',    '1549843200:13',    '1549929600:14',    '1550016000:15',    '1550102400:15',    '1550188800:14',    '1550275200:14',    '1550361600:14',    '1550448000:14',    '1550534400:14',    '1550620800:14',    '1550707200:14',    '1550793600:14',    '1550880000:13',    '1550966400:12',    '1551052800:11',    '1551139200:10',    '1551225600:9',    '1551312000:9',    '1551398400:9',    '1551484800:9',    '1551571200:10',    '1551657600:10',    '1551744000:11',    '1551830400:11',    '1551916800:11',    '1552003200:12',    '1552089600:12',    '1552176000:12',    '1552262400:13',    '1552348800:14',    '1552435200:15',    '1552521600:15',    '1552608000:15',    '1552694400:15',    '1552780800:15',    '1552867200:15',    '1552953600:15',    '1553040000:14',    '1553126400:14',    '1553212800:15',    '1553299200:16',    '1553385600:16',    '1553472000:16',    '1553644800:17',    '1553731200:18',    '1553817600:18',    '1553904000:18',    '1554336000:20',    '1554595200:20',    '1554681600:20',    '1554854400:19',    '1554940800:18',    '1555113600:17',    '1555286400:16',    '1555459200:16',    '1555632000:15',    '1555718400:14',    '1555804800:13',    '1555891200:12',    '1556236800:13',    '1556409600:13',    '1556755200:13',    '1556841600:12',    '1557014400:12',    '1557360000:12',    '1557446400:12',    '1558137600:11',    '1558310400:12',    '1558396800:12',    '1558656000:12',    '1558742400:12',    '1558828800:12',    '1558915200:12',    '1559001600:12',    '1559088000:12',    '1559174400:12',    '1559260800:12',    '1559347200:12',    '1559433600:12',    '1559520000:12',    '1559606400:12' }