Module:Exchange/Steel battleaxe/Data

return { '1427414400:339',   '1427500800:339',    '1427587200:323',    '1427673600:323',    '1427760000:323',    '1427846400:307',    '1427932800:307',    '1428019200:307',    '1428105600:307',    '1428192000:292',    '1428278400:292',    '1428364800:292',    '1428451200:292',    '1428537600:277',    '1428624000:277',    '1428710400:277',    '1428796800:264',    '1428883200:264',    '1428969600:264',    '1429056000:264',    '1429142400:251',    '1429228800:251',    '1429315200:251',    '1429401600:239',    '1429488000:239',    '1429574400:239',    '1429660800:239',    '1429747200:228',    '1429833600:228',    '1429920000:228',    '1430006400:217',    '1430092800:217',    '1430179200:217',    '1430265600:207',    '1430352000:207',    '1430438400:207',    '1430524800:207',    '1430611200:204',    '1430697600:204',    '1430784000:204',    '1430870400:204',    '1430956800:196',    '1431043200:196',    '1431129600:196',    '1431216000:196',    '1431302400:191',    '1431388800:191',    '1431475200:191',    '1431561600:191',    '1431648000:186',    '1431734400:186',    '1431820800:186',    '1431907200:186',    '1431993600:186',    '1432080000:186',    '1432166400:186',    '1432252800:186',    '1432339200:183',    '1432425600:183',    '1432512000:183',    '1432598400:182',    '1432684800:182',    '1432771200:182',    '1432857600:183',    '1432944000:183',    '1433030400:185',    '1433116800:185',    '1433203200:185',    '1433289600:185',    '1433376000:185',    '1433462400:185',    '1433548800:186',    '1433635200:186',    '1433721600:186',    '1433808000:190',    '1433894400:190',    '1433980800:195',    '1434067200:195',    '1434153600:195',    '1434240000:203',    '1434326400:203',    '1434412800:203',    '1434499200:201',    '1434585600:201',    '1434672000:196',    '1434758400:196',    '1434844800:196',    '1434931200:197',    '1435017600:197',    '1435104000:197',    '1435190400:194',    '1435276800:194',    '1435363200:194',    '1435449600:198',    '1435536000:198',    '1435622400:198',    '1435708800:192',    '1435795200:192',    '1435881600:192',    '1435968000:200',    '1436054400:200',    '1436140800:200',    '1436227200:205',    '1436313600:205',    '1436400000:205',    '1436486400:205',    '1436572800:205',    '1436659200:199',    '1436745600:199',    '1436832000:199',    '1436918400:202',    '1437004800:202',    '1437091200:202',    '1437177600:203',    '1437264000:203',    '1437350400:203',    '1437436800:200',    '1437523200:200',    '1437609600:197',    '1437696000:197',    '1437782400:197',    '1437868800:195',    '1437955200:195',    '1438041600:195',    '1438128000:191',    '1438214400:191',    '1438300800:191',    '1438387200:192',    '1438473600:192',    '1438560000:192',    '1438646400:196',    '1438732800:196',    '1438819200:196',    '1438905600:201',    '1438992000:201',    '1439078400:201',    '1439164800:206',    '1439251200:206',    '1439337600:206',    '1439424000:209',    '1439510400:209',    '1439596800:208',    '1439683200:208',    '1439769600:208',    '1439856000:205',    '1439942400:205',    '1440028800:211',    '1440115200:211',    '1440201600:211',    '1440288000:212',    '1440374400:212',    '1440460800:212',    '1440547200:210',    '1440633600:210',    '1440720000:213',    '1440806400:213',    '1440892800:213',    '1440979200:214',    '1441065600:214',    '1441152000:214',    '1441238400:219',    '1441324800:219',    '1441411200:219',    '1441497600:217',    '1441584000:217',    '1441670400:217',    '1441756800:217',    '1441843200:217',    '1441929600:217',    '1442016000:223',    '1442102400:223',    '1442188800:223',    '1442275200:216',    '1442361600:216',    '1442448000:216',    '1442534400:218',    '1442620800:218',    '1442707200:218',    '1442793600:221',    '1442880000:221',    '1442966400:221',    '1443052800:223',    '1443139200:223',    '1443225600:223',    '1443398400:230',    '1443484800:230',    '1443571200:238',    '1443657600:238',    '1444089600:240',    '1444176000:240',    '1444262400:240',    '1444348800:244',    '1444435200:244',    '1444521600:244',    '1444608000:239',    '1444694400:239',    '1444780800:239',    '1444867200:234',    '1444953600:234',    '1445040000:228',    '1445126400:228',    '1445212800:228',    '1445299200:232',    '1445385600:232',    '1445558400:234',    '1445644800:234',    '1445731200:234',    '1445817600:234',    '1445904000:234',    '1445990400:234',    '1446163200:233',    '1446249600:233',    '1446336000:229',    '1446422400:229',    '1446508800:229',    '1446595200:233',    '1446681600:233',    '1446768000:233',    '1446854400:231',    '1446940800:231',    '1447027200:231',    '1447113600:224',    '1447200000:224',    '1447286400:224',    '1447372800:227',    '1447459200:227',    '1447545600:227',    '1447632000:229',    '1447718400:229',    '1447804800:229',    '1447891200:229',    '1447977600:230',    '1448064000:230',    '1448150400:230',    '1448236800:236',    '1448323200:236',    '1448409600:236',    '1448496000:234',    '1448582400:234',    '1448668800:234',    '1448755200:232',    '1448841600:232',    '1448928000:232',    '1449014400:229',    '1449100800:229',    '1449187200:229',    '1449273600:231',    '1449360000:231',    '1449446400:231',    '1449532800:229',    '1449619200:229',    '1449705600:238',    '1449792000:238',    '1449878400:238',    '1449964800:240',    '1450051200:240',    '1450137600:240',    '1450224000:242',    '1450310400:242',    '1450396800:242',    '1450483200:245',    '1450569600:245',    '1450656000:245',    '1450742400:245',    '1450828800:245',    '1450915200:245',    '1451001600:250',    '1451088000:250',    '1451174400:250',    '1451260800:251',    '1451347200:251',    '1451433600:258',    '1451520000:258',    '1451606400:258',    '1451692800:256',    '1451779200:256',    '1451865600:256',    '1451952000:247',    '1452038400:247',    '1452124800:247',    '1452211200:240',    '1452297600:240',    '1452384000:240',    '1452470400:241',    '1452556800:241',    '1452643200:248',    '1452729600:248',    '1452816000:248',    '1452902400:248',    '1452988800:248',    '1453075200:248',    '1453161600:245',    '1453248000:245',    '1453334400:245',    '1453420800:249',    '1453507200:249',    '1453593600:249',    '1453680000:246',    '1453766400:246',    '1453852800:244',    '1453939200:244',    '1454025600:244',    '1454112000:248',    '1454198400:248',    '1454284800:248',    '1454371200:248',    '1454457600:248',    '1454544000:248',    '1454630400:248',    '1454716800:248',    '1454803200:248',    '1454889600:249',    '1454976000:249',    '1455062400:249',    '1455148800:248',    '1455235200:248',    '1455321600:248',    '1455408000:248',    '1455494400:248',    '1455580800:248',    '1455667200:246',    '1455753600:246',    '1455840000:246',    '1455926400:249',    '1456012800:249',    '1456099200:246',    '1456185600:246',    '1456272000:246',    '1456358400:243',    '1456444800:243',    '1456531200:243',    '1456617600:243',    '1456704000:243',    '1456790400:243',    '1456876800:238',    '1456963200:238',    '1457049600:238',    '1457136000:236',    '1457222400:236',    '1457308800:233',    '1457395200:233',    '1457481600:233',    '1457568000:235',    '1457654400:235',    '1457740800:235',    '1457827200:236',    '1457913600:236',    '1458000000:236',    '1458086400:231',    '1458172800:231',    '1458259200:231',    '1458345600:237',    '1458432000:237',    '1458518400:231',    '1458604800:231',    '1458691200:231',    '1458777600:226',    '1458864000:226',    '1458950400:225',    '1459036800:225',    '1459123200:225',    '1459209600:223',    '1459296000:223',    '1459382400:223',    '1459468800:214',    '1459555200:214',    '1459641600:214',    '1459728000:206',    '1459814400:206',    '1459900800:206',    '1459987200:201',    '1460073600:201',    '1460160000:201',    '1460246400:204',    '1460332800:204',    '1460419200:204',    '1460505600:205',    '1460592000:205',    '1460678400:205',    '1460764800:210',    '1460851200:210',    '1460937600:210',    '1461024000:219',    '1461110400:219',    '1461196800:219',    '1461283200:223',    '1461369600:223',    '1461456000:223',    '1461542400:224',    '1461628800:224',    '1461715200:221',    '1461801600:221',    '1461888000:224',    '1461974400:224',    '1462060800:224',    '1462147200:223',    '1462233600:223',    '1462320000:228',    '1462406400:228',    '1462492800:223',    '1462579200:223',    '1462665600:212',    '1462752000:212',    '1462838400:204',    '1462924800:204',    '1463011200:204',    '1463097600:200',    '1463184000:200',    '1463270400:199',    '1463356800:199',    '1463443200:199',    '1463529600:194',    '1463616000:194',    '1463702400:191',    '1463961600:195',    '1463961600:195',    '1464048000:195',    '1464134400:197',    '1464220800:197',    '1464307200:197',    '1464393600:205',    '1464480000:205',    '1464566400:208',    '1464652800:208',    '1464739200:208',    '1464825600:204',    '1464912000:204',    '1464998400:204',    '1465084800:201',    '1465171200:201',    '1465257600:200',    '1465344000:200',    '1465430400:200',    '1465516800:197',    '1465603200:197',    '1465689600:202',    '1465776000:202',    '1465862400:201',    '1465948800:201',    '1466035200:205',    '1466121600:205',    '1466208000:208',    '1466294400:208',    '1466380800:208',    '1466467200:208',    '1466553600:209',    '1466640000:209',    '1466726400:215',    '1466812800:215',    '1466899200:211',    '1466985600:211',    '1467072000:211',    '1467158400:213',    '1467244800:213',    '1467331200:219',    '1467417600:219',    '1467504000:225',    '1467590400:225',    '1467676800:233',    '1467763200:233',    '1467849600:239',    '1467936000:239',    '1468022400:245',    '1468108800:245',    '1468195200:248',    '1468281600:248',    '1468368000:252',    '1468454400:252',    '1468540800:248',    '1468627200:248',    '1468713600:248',    '1468800000:246',    '1468886400:246',    '1469404800:252',    '1469404800:252',    '1469491200:250',    '1469577600:250',    '1469664000:250',    '1469750400:252',    '1469836800:252',    '1469923200:256',    '1470009600:256',    '1470096000:256',    '1470182400:248',    '1470268800:248',    '1470355200:248',    '1470441600:252',    '1470528000:252',    '1470614400:256',    '1470700800:256',    '1470787200:256',    '1470873600:262',    '1470960000:262',    '1471046400:262',    '1471132800:259',    '1471219200:259',    '1471305600:258',    '1471392000:258',    '1471478400:258',    '1471564800:260',    '1471651200:260',    '1471737600:258',    '1471824000:258',    '1471910400:258',    '1471996800:258',    '1472083200:258',    '1472169600:258',    '1472256000:265',    '1472428800:265',    '1472688000:255',    '1472774400:249',    '1472860800:249',    '1472947200:249',    '1473033600:243',    '1473120000:243',    '1473206400:238',    '1473292800:238',    '1473379200:238',    '1473465600:243',    '1473552000:243',    '1473638400:243',    '1473724800:239',    '1473811200:239',    '1473897600:239',    '1473984000:237',    '1474070400:237',    '1474156800:237',    '1474243200:237',    '1474329600:237',    '1474416000:237',    '1474502400:239',    '1474588800:239',    '1474675200:239',    '1474761600:233',    '1474848000:233',    '1474934400:233',    '1475020800:225',    '1475107200:225',    '1475193600:225',    '1475280000:215',    '1475366400:215',    '1475452800:215',    '1475539200:209',    '1475625600:209',    '1475712000:209',    '1475798400:205',    '1475884800:205',    '1475971200:205',    '1476057600:214',    '1476144000:214',    '1476230400:214',    '1476316800:213',    '1476403200:213',    '1476489600:218',    '1476576000:218',    '1476662400:218',    '1476748800:223',    '1476835200:223',    '1476921600:223',    '1477008000:229',    '1477094400:229',    '1477180800:229',    '1477267200:225',    '1477353600:225',    '1477440000:225',    '1477526400:226',    '1477612800:226',    '1477699200:226',    '1477785600:224',    '1477872000:224',    '1477958400:224',    '1478044800:217',    '1478131200:217',    '1478217600:217',    '1478304000:211',    '1478390400:211',    '1478476800:211',    '1478563200:212',    '1478649600:212',    '1478736000:212',    '1478822400:211',    '1478908800:211',    '1478995200:211',    '1479081600:212',    '1479168000:212',    '1481241600:209',    '1481241600:209',    '1481328000:209',    '1481414400:209',    '1481500800:213',    '1481587200:213',    '1481673600:213',    '1481760000:214',    '1481846400:214',    '1481932800:214',    '1482019200:214',    '1482105600:214',    '1482192000:214',    '1482278400:217',    '1482364800:217',    '1482451200:217',    '1482537600:212',    '1482624000:212',    '1482710400:212',    '1482796800:213',    '1482883200:213',    '1482969600:214',    '1483056000:214',    '1483142400:214',    '1483228800:219',    '1483315200:219',    '1483401600:216',    '1483488000:216',    '1483574400:216',    '1483660800:216',    '1483747200:216',    '1483833600:212',    '1483920000:212',    '1484006400:215',    '1484092800:215',    '1484179200:215',    '1484265600:215',    '1484352000:221',    '1484438400:221',    '1484524800:220',    '1484611200:220',    '1484697600:216',    '1484784000:216',    '1484870400:216',    '1484956800:216',    '1485043200:218',    '1485129600:218',    '1485561600:222',    '1485648000:222',    '1485734400:217',    '1485820800:217',    '1485907200:217',    '1485993600:212',    '1486080000:212',    '1486166400:212',    '1486252800:216',    '1486339200:216',    '1486425600:216',    '1486512000:216',    '1486598400:220',    '1486684800:220',    '1486771200:216',    '1486857600:216',    '1486944000:213',    '1487030400:213',    '1487116800:212',    '1487203200:212',    '1487289600:204',    '1487462400:204',    '1487548800:197',    '1487635200:197',    '1487721600:199',    '1487808000:199',    '1487894400:199',    '1487980800:197',    '1488067200:197',    '1488153600:192',    '1488240000:192',    '1488326400:196',    '1488412800:196',    '1488499200:194',    '1488585600:194',    '1488672000:201',    '1488758400:201',    '1488844800:202',    '1488931200:202',    '1489017600:202',    '1489104000:208',    '1489190400:208',    '1489276800:212',    '1489363200:212',    '1489449600:210',    '1489536000:210',    '1489622400:208',    '1489708800:208',    '1489795200:213',    '1489881600:213',    '1489968000:211',    '1490054400:211',    '1490140800:210',    '1490227200:210',    '1490313600:211',    '1490400000:211',    '1490486400:213',    '1490572800:213',    '1490659200:211',    '1490745600:211',    '1490832000:210',    '1490918400:210',    '1491004800:211',    '1491091200:211',    '1491177600:211',    '1491264000:209',    '1491350400:209',    '1492041600:205',    '1492128000:200',    '1492214400:200',    '1492300800:209',    '1492387200:209',    '1492473600:209',    '1492560000:209',    '1492646400:209',    '1492732800:214',    '1492819200:214',    '1492905600:210',    '1492992000:210',    '1493078400:215',    '1493164800:220',    '1493251200:220',    '1493337600:220',    '1493424000:223',    '1493510400:223',    '1493596800:220',    '1493683200:220',    '1493769600:219',    '1493856000:219',    '1493942400:219',    '1494028800:219',    '1494115200:219',    '1494201600:219',    '1494288000:213',    '1494374400:205',    '1494460800:205',    '1494547200:205',    '1494633600:206',    '1494720000:206',    '1494806400:205',    '1494892800:205',    '1494979200:203',    '1495065600:203',    '1495152000:200',    '1495238400:200',    '1495324800:200',    '1495411200:200',    '1495497600:200',    '1495584000:202',    '1495670400:202',    '1495756800:202',    '1495843200:202',    '1495929600:202',    '1496016000:202',    '1496102400:205',    '1496188800:205',    '1496275200:206',    '1496361600:206',    '1496448000:204',    '1496534400:204',    '1496793600:202',    '1496880000:202',    '1496966400:202',    '1497052800:205',    '1497139200:207',    '1497225600:207',    '1497312000:206',    '1497398400:206',    '1497484800:211',    '1497571200:211',    '1497657600:213',    '1497744000:213',    '1497830400:213',    '1497916800:213',    '1498003200:214',    '1498089600:214',    '1498176000:215',    '1498262400:215',    '1498348800:210',    '1498435200:210',    '1498521600:210',    '1498608000:210',    '1498694400:209',    '1498780800:209',    '1498867200:207',    '1498953600:207',    '1499040000:209',    '1499126400:209',    '1499212800:212',    '1499299200:212',    '1499385600:210',    '1499472000:210',    '1499558400:210',    '1499990400:214',    '1500076800:213',    '1500163200:213',    '1500249600:210',    '1500336000:210',    '1500422400:208',    '1500508800:208',    '1500595200:208',    '1500681600:208',    '1500768000:207',    '1500854400:207',    '1500940800:206',    '1501027200:206',    '1501113600:206',    '1501200000:206',    '1501286400:207',    '1501372800:207',    '1501459200:211',    '1501545600:211',    '1501632000:213',    '1501718400:216',    '1501804800:216',    '1501891200:221',    '1501977600:219',    '1502064000:219',    '1502323200:222',    '1502409600:222',    '1502496000:218',    '1502582400:218',    '1502668800:223',    '1502755200:223',    '1502841600:221',    '1503014400:213',    '1503100800:213',    '1503187200:212',    '1503273600:212',    '1503360000:221',    '1503446400:221',    '1503532800:221',    '1503619200:221',    '1503705600:221',    '1503792000:216',    '1503878400:216',    '1503964800:210',    '1504051200:210',    '1504137600:212',    '1504224000:212',    '1504310400:214',    '1504396800:215',    '1504483200:215',    '1504569600:214',    '1504656000:214',    '1504742400:209',    '1504828800:209',    '1504915200:209',    '1505001600:209',    '1505088000:210',    '1505174400:210',    '1505260800:207',    '1505347200:207',    '1505433600:206',    '1505520000:206',    '1505606400:206',    '1505692800:208',    '1505865600:210',    '1505952000:210',    '1506038400:216',    '1506124800:216',    '1506211200:223',    '1506297600:223',    '1506384000:218',    '1506470400:218',    '1506556800:221',    '1506643200:221',    '1506729600:220',    '1506816000:220',    '1506902400:221',    '1506988800:221',    '1507075200:220',    '1507161600:220',    '1507248000:213',    '1507334400:213',    '1507420800:220',    '1507507200:220',    '1507593600:222',    '1507680000:222',    '1507766400:223',    '1507852800:223',    '1507939200:221',    '1508025600:221',    '1508112000:220',    '1508198400:219',    '1508284800:219',    '1508371200:219',    '1508457600:219',    '1508544000:220',    '1508630400:220',    '1508716800:220',    '1508803200:220',    '1508889600:219',    '1508976000:219',    '1509062400:218',    '1509148800:218',    '1509235200:219',    '1509321600:219',    '1509408000:219',    '1509494400:215',    '1509580800:215',    '1509667200:215',    '1509753600:208',    '1509840000:211',    '1509926400:211',    '1510012800:208',    '1510099200:208',    '1510185600:211',    '1510272000:211',    '1510358400:204',    '1510444800:204',    '1510531200:201',    '1510617600:201',    '1510704000:197',    '1510790400:197',    '1510876800:198',    '1510963200:198',    '1511049600:202',    '1511136000:202',    '1511222400:200',    '1511308800:200',    '1511395200:196',    '1511481600:196',    '1511568000:194',    '1511654400:194',    '1511740800:196',    '1511827200:196',    '1511913600:196',    '1512000000:196',    '1512086400:196',    '1512172800:201',    '1512259200:201',    '1512345600:202',    '1512432000:202',    '1512518400:203',    '1512604800:203',    '1512691200:200',    '1512777600:200',    '1512864000:198',    '1512950400:199',    '1513036800:199',    '1513123200:200',    '1513209600:200',    '1513296000:201',    '1513382400:201',    '1513468800:201',    '1513555200:201',    '1513641600:200',    '1513728000:200',    '1513814400:203',    '1513900800:203',    '1513987200:205',    '1514073600:205',    '1514160000:200',    '1514246400:200',    '1514332800:199',    '1514419200:199',    '1514505600:202',    '1514592000:202',    '1514678400:205',    '1514764800:205',    '1514851200:205',    '1514937600:205',    '1515024000:196',    '1515110400:196',    '1515196800:201',    '1515283200:204',    '1515369600:204',    '1515456000:207',    '1515542400:207',    '1515628800:206',    '1515715200:206',    '1515801600:204',    '1515888000:204',    '1515974400:198',    '1516060800:193',    '1516147200:190',    '1516233600:188',    '1516320000:192',    '1516406400:192',    '1516492800:198',    '1516579200:198',    '1516665600:194',    '1516752000:198',    '1516838400:201',    '1516924800:204',    '1517011200:202',    '1517097600:201',    '1517184000:200',    '1517270400:203',    '1517356800:204',    '1517529600:205',    '1517616000:205',    '1517788800:207',    '1517875200:213',    '1517961600:215',    '1518048000:210',    '1518134400:210',    '1518220800:208',    '1518307200:208',    '1518393600:205',    '1518480000:205',    '1518566400:204',    '1518652800:205',    '1518739200:204',    '1518825600:200',    '1518912000:198',    '1518998400:195',    '1519084800:192',    '1519171200:190',    '1519257600:190',    '1519344000:197',    '1519430400:199',    '1519516800:199',    '1519603200:200',    '1519689600:200',    '1519776000:202',    '1519862400:202',    '1519948800:200',    '1520035200:198',    '1520121600:194',    '1520208000:194',    '1520294400:198',    '1520380800:201',    '1520467200:212',    '1520553600:218',    '1520640000:221',    '1520726400:219',    '1520726400:219',    '1520812800:218',    '1520899200:218',    '1520985600:216',    '1521072000:209',    '1521158400:202',    '1521244800:203',    '1521331200:199',    '1521417600:200',    '1521504000:200',    '1521590400:204',    '1521676800:205',    '1521849600:203',    '1521936000:201',    '1522108800:201',    '1522195200:199',    '1522281600:199',    '1522368000:200',    '1522454400:195',    '1522540800:195',    '1522627200:191',    '1522713600:192',    '1522800000:195',    '1522886400:196',    '1522972800:196',    '1523059200:199',    '1523232000:199',    '1523318400:200',    '1523404800:201',    '1523491200:201',    '1523577600:200',    '1523664000:200',    '1523750400:195',    '1523923200:195',    '1524009600:196',    '1524096000:196',    '1524182400:196',    '1524268800:203',    '1524355200:207',    '1524441600:207',    '1524528000:206',    '1524614400:202',    '1524700800:200',    '1524787200:200',    '1524873600:198',    '1524960000:192',    '1525046400:191',    '1525132800:194',    '1525219200:193',    '1525305600:193',    '1525392000:195',    '1525478400:195',    '1525564800:195',    '1525651200:195',    '1525737600:199',    '1525824000:196',    '1525910400:199',    '1525996800:202',    '1526083200:197',    '1526169600:196',    '1526256000:196',    '1526342400:193',    '1526428800:193',    '1526515200:196',    '1526601600:197',    '1526688000:198',    '1526774400:201',    '1526860800:201',    '1526947200:204',    '1527033600:204',    '1527120000:208',    '1527206400:212',    '1527292800:215',    '1527379200:217',    '1527465600:217',    '1527552000:216',    '1527638400:212',    '1527724800:213',    '1527811200:213',    '1527897600:213',    '1527984000:211',    '1528070400:207',    '1528156800:202',    '1528243200:199',    '1528329600:203',    '1528416000:203',    '1528502400:205',    '1528588800:205',    '1528675200:205',    '1528761600:205',    '1528848000:203',    '1528934400:204',    '1529020800:204',    '1529107200:204',    '1529193600:200',    '1529280000:203',    '1529366400:205',    '1529452800:208',    '1529539200:208',    '1529625600:211',    '1529712000:207',    '1529798400:207',    '1529884800:206',    '1529971200:210',    '1530057600:209',    '1530144000:210',    '1530230400:208',    '1530316800:210',    '1530403200:212',    '1530489600:213',    '1530576000:213',    '1530662400:214',    '1530748800:215',    '1530835200:215',    '1530921600:217',    '1531008000:212',    '1531094400:211',    '1531180800:206',    '1531267200:200',    '1531353600:205',    '1531440000:204',    '1531526400:206',    '1531612800:208',    '1531699200:208',    '1531785600:210',    '1531872000:212',    '1531958400:203',    '1532044800:201',    '1532131200:209',    '1532217600:210',    '1532304000:215',    '1532390400:219',    '1532476800:219',    '1532563200:222',    '1532649600:219',    '1532736000:212',    '1532822400:213',    '1532908800:206',    '1532995200:204',    '1533081600:205',    '1533168000:205',    '1533254400:204',    '1533340800:202',    '1533427200:203',    '1533513600:203',    '1533600000:201',    '1533686400:205',    '1533772800:201',    '1533859200:194',    '1533945600:195',    '1534032000:200',    '1534118400:192',    '1534291200:191',    '1534464000:186',    '1534550400:187',    '1534636800:187',    '1534723200:182',    '1534809600:182',    '1534896000:174',    '1534982400:169',    '1535068800:176',    '1535155200:181',    '1535241600:183',    '1535328000:178',    '1535414400:180',    '1535500800:180',    '1535587200:180',    '1535673600:181',    '1535760000:183',    '1535846400:182',    '1535932800:183',    '1536019200:183',    '1536105600:186',    '1536192000:190',    '1536278400:190',    '1536364800:189',    '1536451200:184',    '1536537600:182',    '1536624000:186',    '1536710400:180',    '1536796800:186',    '1536883200:182',    '1536969600:188',    '1537056000:191',    '1537142400:184',    '1537228800:185',    '1537315200:191',    '1537401600:190',    '1537488000:193',    '1537574400:192',    '1537660800:194',    '1537747200:196',    '1537833600:193',    '1537920000:197',    '1538006400:197',    '1538092800:196',    '1538179200:195',    '1538265600:194',    '1538352000:192',    '1538438400:192',    '1542672000:185',    '1542844800:187',    '1542931200:185',    '1543104000:187',    '1543190400:187',    '1543276800:187',    '1543363200:187',    '1543449600:184',    '1543536000:182',    '1543622400:185',    '1543708800:181',    '1543795200:181',    '1543881600:178',    '1543968000:176',    '1544054400:178',    '1544140800:176',    '1544227200:174',    '1544313600:175',    '1544400000:177',    '1544486400:178',    '1544572800:179',    '1544659200:178',    '1544745600:179',    '1544832000:178',    '1544918400:176',    '1545004800:178',    '1545091200:174',    '1545177600:176',    '1545264000:176',    '1545350400:176',    '1545436800:179',    '1545523200:181',    '1545609600:180',    '1545696000:184',    '1545782400:184',    '1545868800:181',    '1546041600:182',    '1546128000:180',    '1546300800:180',    '1546387200:179',    '1546473600:178',    '1546560000:173',    '1546646400:173',    '1546732800:168',    '1546819200:166',    '1546905600:167',    '1546992000:168',    '1547078400:170',    '1547164800:168',    '1547251200:165',    '1547337600:166',    '1547424000:167',    '1547510400:165',    '1547683200:171',    '1547769600:172',    '1547856000:169',    '1548028800:172',    '1548115200:174',    '1548201600:176',    '1548460800:173',    '1548547200:174',    '1548633600:171',    '1548720000:174',    '1548806400:174',    '1548892800:178',    '1548979200:180',    '1549065600:179',    '1549152000:180',    '1549238400:177',    '1549411200:180',    '1549497600:174',    '1549584000:176',    '1549670400:173',    '1549756800:174',    '1549843200:174',    '1549929600:174',    '1550016000:174',    '1550102400:175',    '1550188800:180',    '1550275200:182',    '1550361600:187',    '1550448000:188',    '1550534400:189',    '1550707200:192',    '1550707200:192',    '1550793600:193',    '1550880000:192',    '1551052800:197',    '1551139200:196',    '1551225600:194',    '1551398400:196',    '1551484800:197',    '1551571200:198',    '1551657600:201',    '1551744000:201',    '1551830400:201',    '1551916800:203',    '1552003200:202',    '1552089600:201',    '1552176000:197',    '1552262400:195',    '1552348800:194',    '1552435200:195',    '1552521600:192',    '1552694400:194',    '1552780800:193',    '1552867200:195',    '1552953600:196',    '1553126400:193',    '1553212800:194',    '1553299200:191',    '1553472000:189',    '1553558400:192',    '1553644800:193',    '1553817600:191',    '1553904000:188',    '1553990400:184',    '1554163200:179',    '1554336000:173',    '1554422400:170',    '1554681600:165',    '1554768000:166',    '1554940800:167',    '1555027200:166',    '1555113600:167',    '1555200000:169',    '1555286400:169',    '1555372800:170',    '1555459200:171',    '1555632000:172',    '1555718400:177',    '1555804800:178',    '1555891200:176',    '1556150400:177',    '1556409600:176',    '1556496000:173',    '1556582400:174',    '1556755200:178',    '1556928000:180',    '1557014400:172',    '1557100800:173',    '1557187200:173',    '1557273600:171',    '1557360000:170',    '1557446400:173',    '1557532800:174',    '1557619200:176',    '1557705600:174',    '1557792000:173',    '1557878400:176',    '1557964800:179',    '1558051200:181',    '1558137600:181',    '1558224000:179',    '1558310400:177',    '1558396800:177',    '1558483200:179',    '1558569600:181',    '1558742400:183',    '1558828800:192',    '1558915200:195',    '1559001600:199',    '1559088000:198',    '1559174400:194',    '1559260800:188',    '1559347200:188',    '1559433600:183',    '1559520000:189',    '1559606400:192',    '1559692800:191',    '1559779200:188',    '1559865600:190',    '1559952000:186',    '1560038400:186',    '1560124800:181',    '1560211200:177',    '1560297600:177',    '1560384000:181',    '1560470400:181',    '1560556800:183',    '1560643200:180',    '1560729600:178',    '1560816000:179',    '1560902400:176',    '1560988800:174',    '1561075200:172',    '1561161600:176',    '1561248000:169',    '1561334400:165',    '1561420800:169',    '1561507200:171',    '1561593600:176',    '1561680000:180',    '1561766400:182',    '1561852800:183',    '1561939200:180',    '1562025600:176',    '1562112000:183',    '1562198400:186',    '1562284800:195',    '1562371200:198',    '1562457600:192',    '1562544000:189',    '1562630400:190',    '1562716800:187',    '1562803200:190',    '1562889600:191',    '1562976000:188',    '1563062400:194',    '1563148800:199',    '1563235200:194',    '1563321600:190',    '1563408000:187',    '1563494400:182',    '1563580800:180' }