Module:Exchange/Top hat & monocle/Data

return { '1427414400:645032',   '1427500800:645032',    '1427587200:645032',    '1427673600:645032',    '1427760000:612780',    '1427846400:612780',    '1427932800:612780',    '1428019200:612780',    '1428105600:585909',    '1428192000:585909',    '1428278400:585909',    '1428364800:561135',    '1428451200:561135',    '1428537600:561135',    '1428624000:561135',    '1428710400:546333',    '1428796800:546333',    '1428883200:546333',    '1428969600:527822',    '1429056000:527822',    '1429142400:527822',    '1429228800:513731',    '1429315200:513731',    '1429401600:513731',    '1429488000:505995',    '1429574400:505995',    '1429660800:505995',    '1429747200:505995',    '1429833600:505828',    '1429920000:505828',    '1430006400:505828',    '1430092800:505828',    '1430179200:490550',    '1430265600:490550',    '1430352000:490550',    '1430438400:485182',    '1430524800:485182',    '1430611200:485182',    '1430697600:470693',    '1430784000:470693',    '1430870400:470693',    '1430956800:463456',    '1431043200:463456',    '1431129600:463456',    '1431216000:454245',    '1431302400:454245',    '1431388800:454245',    '1431475200:438701',    '1431561600:438701',    '1431648000:438701',    '1431734400:424271',    '1431820800:424271',    '1431907200:412848',    '1431993600:412848',    '1432080000:412848',    '1432166400:406543',    '1432252800:406543',    '1432339200:399913',    '1432425600:399913',    '1432512000:387470',    '1432598400:387470',    '1432684800:387470',    '1432771200:390021',    '1432857600:390021',    '1432944000:390021',    '1433030400:382319',    '1433116800:382319',    '1433203200:382319',    '1433289600:365521',    '1433376000:365521',    '1433462400:365521',    '1433548800:347338',    '1433635200:347338',    '1433721600:331297',    '1433808000:331297',    '1433894400:315729',    '1433980800:315729',    '1434067200:303875',    '1434153600:303875',    '1434240000:295212',    '1434326400:295212',    '1434412800:295212',    '1434499200:287178',    '1434585600:287178',    '1434672000:287634',    '1434758400:287634',    '1434844800:287634',    '1434931200:293975',    '1435017600:293975',    '1435104000:293975',    '1435190400:298845',    '1435276800:298845',    '1435363200:298845',    '1435449600:298845',    '1435536000:307781',    '1435622400:307781',    '1435708800:307781',    '1435795200:308871',    '1435881600:308871',    '1435968000:308871',    '1436054400:308419',    '1436140800:308419',    '1436227200:308419',    '1436313600:309913',    '1436400000:309913',    '1436486400:309913',    '1436572800:304091',    '1436659200:304091',    '1436745600:304091',    '1436832000:296522',    '1436918400:296522',    '1437004800:296522',    '1437091200:292948',    '1437177600:292948',    '1437264000:291492',    '1437350400:291492',    '1437436800:295897',    '1437523200:295897',    '1437609600:301236',    '1437696000:301236',    '1437782400:301236',    '1437868800:307168',    '1437955200:307168',    '1438041600:311170',    '1438128000:311170',    '1438214400:314074',    '1438300800:314074',    '1438387200:316257',    '1438473600:316257',    '1438560000:320173',    '1438646400:320173',    '1438732800:313972',    '1438819200:313972',    '1438905600:310617',    '1438992000:310617',    '1439078400:316024',    '1439164800:316024',    '1439251200:321152',    '1439337600:321152',    '1439424000:330881',    '1439510400:330881',    '1439596800:334906',    '1439683200:334906',    '1439769600:338915',    '1439856000:338915',    '1439942400:343576',    '1440028800:343576',    '1440115200:338962',    '1440201600:338962',    '1440288000:340664',    '1440374400:340664',    '1440460800:342522',    '1440547200:342522',    '1440633600:342522',    '1440720000:354766',    '1440806400:354766',    '1440892800:358628',    '1440979200:358628',    '1441065600:358628',    '1441152000:358734',    '1441238400:358734',    '1441324800:358734',    '1441411200:360716',    '1441497600:360716',    '1441584000:360716',    '1441670400:363064',    '1441756800:363064',    '1441843200:364804',    '1441929600:364804',    '1442016000:371563',    '1442102400:371563',    '1442188800:379491',    '1442275200:379491',    '1442361600:383350',    '1442448000:383350',    '1442534400:378772',    '1442620800:378772',    '1442707200:381423',    '1442793600:381423',    '1442880000:381423',    '1442966400:373935',    '1443052800:373935',    '1443139200:365447',    '1443225600:365447',    '1443398400:368196',    '1443484800:368196',    '1443571200:366508',    '1443657600:366508',    '1444089600:343247',    '1444176000:343247',    '1444262400:340895',    '1444348800:340895',    '1444435200:338378',    '1444521600:338378',    '1444608000:338378',    '1444694400:348369',    '1444780800:348369',    '1444867200:348369',    '1444953600:359331',    '1445040000:359331',    '1445126400:359331',    '1445212800:359216',    '1445299200:359216',    '1445385600:362601',    '1445558400:367432',    '1445644800:367432',    '1445731200:368473',    '1445817600:368473',    '1445904000:376832',    '1445990400:376832',    '1446163200:382203',    '1446249600:382203',    '1446336000:388279',    '1446422400:388279',    '1446508800:388279',    '1446595200:390894',    '1446681600:390894',    '1446768000:388593',    '1446854400:388593',    '1446940800:403153',    '1447027200:403153',    '1447113600:403153',    '1447200000:410598',    '1447286400:410598',    '1447372800:417374',    '1447459200:417374',    '1447545600:417374',    '1447632000:412038',    '1447718400:412038',    '1447804800:410030',    '1447891200:410030',    '1447977600:406078',    '1448064000:406078',    '1448150400:406078',    '1448236800:415757',    '1448323200:415757',    '1448409600:415757',    '1448496000:428966',    '1448582400:428966',    '1448668800:428966',    '1448755200:442041',    '1448841600:442041',    '1448928000:442041',    '1449014400:450293',    '1449100800:450293',    '1449187200:465508',    '1449273600:465508',    '1449360000:465508',    '1449446400:479294',    '1449532800:479294',    '1449619200:479294',    '1449705600:465185',    '1449792000:465185',    '1449878400:465185',    '1450051200:453025',    '1450137600:453025',    '1450224000:453659',    '1450310400:453659',    '1450396800:453659',    '1450483200:454537',    '1450569600:454537',    '1450656000:454537',    '1450742400:453334',    '1450828800:453334',    '1450915200:453334',    '1451001600:446853',    '1451088000:446853',    '1451174400:446853',    '1451260800:448000',    '1451347200:448000',    '1451433600:448000',    '1451520000:441421',    '1451606400:441421',    '1451692800:441421',    '1451779200:441421',    '1451865600:436363',    '1451952000:436363',    '1452038400:436363',    '1452124800:437772',    '1452211200:437772',    '1452297600:437772',    '1452384000:432720',    '1452470400:432720',    '1452556800:432720',    '1452643200:420525',    '1452729600:420525',    '1452816000:420525',    '1452902400:417384',    '1452988800:417384',    '1453075200:417384',    '1453161600:422229',    '1453248000:422229',    '1453334400:422229',    '1453420800:422229',    '1453507200:420917',    '1453593600:420917',    '1453680000:420917',    '1453766400:420659',    '1453852800:420659',    '1453939200:420659',    '1454025600:420659',    '1454112000:418140',    '1454198400:418140',    '1454284800:418140',    '1454371200:415912',    '1454457600:415912',    '1454544000:415912',    '1454630400:419363',    '1454716800:419363',    '1454803200:420995',    '1454889600:420995',    '1454976000:420995',    '1455062400:420995',    '1455148800:406063',    '1455235200:406063',    '1455321600:406063',    '1455408000:399656',    '1455494400:399656',    '1455580800:399656',    '1455667200:395266',    '1455753600:395266',    '1455840000:395266',    '1455926400:383109',    '1456012800:383109',    '1456099200:385337',    '1456185600:385337',    '1456272000:385337',    '1456358400:385337',    '1456444800:382243',    '1456531200:382243',    '1456617600:382243',    '1456704000:381897',    '1456790400:381897',    '1456876800:382453',    '1456963200:382453',    '1457049600:379401',    '1457136000:379401',    '1457222400:379401',    '1457308800:371363',    '1457395200:371363',    '1457481600:371363',    '1457568000:368799',    '1457654400:368799',    '1457740800:368799',    '1457827200:365093',    '1457913600:365093',    '1458000000:365093',    '1458086400:352942',    '1458172800:352942',    '1458259200:338878',    '1458345600:338878',    '1458432000:338878',    '1458518400:331475',    '1458604800:331475',    '1458691200:331475',    '1458777600:315904',    '1458864000:315904',    '1458950400:300590',    '1459036800:300590',    '1459123200:300590',    '1459209600:287347',    '1459296000:287347',    '1459382400:287347',    '1459468800:281359',    '1459555200:281359',    '1459641600:281359',    '1459728000:283777',    '1459814400:283777',    '1459900800:291834',    '1459987200:291834',    '1460073600:287930',    '1460160000:287930',    '1460246400:279426',    '1460332800:279426',    '1460419200:279426',    '1460505600:275789',    '1460592000:275789',    '1460678400:278890',    '1460764800:278890',    '1460851200:278890',    '1460937600:282048',    '1461024000:282048',    '1461110400:294545',    '1461196800:294545',    '1461283200:305143',    '1461369600:305143',    '1461456000:305143',    '1461542400:294491',    '1461628800:294491',    '1461715200:279766',    '1461801600:279766',    '1461888000:266259',    '1461974400:266259',    '1462060800:261497',    '1462147200:261497',    '1462233600:261497',    '1462320000:253534',    '1462406400:253534',    '1462492800:253910',    '1462579200:253910',    '1462665600:253910',    '1462752000:251900',    '1462838400:251900',    '1462924800:245656',    '1463011200:245656',    '1463097600:245656',    '1463184000:243024',    '1463270400:243024',    '1463356800:240549',    '1463443200:240549',    '1463529600:240549',    '1463616000:239718',    '1463702400:239718',    '1463961600:225521',    '1463961600:225521',    '1464048000:225521',    '1464134400:226269',    '1464220800:226269',    '1464307200:226269',    '1464393600:225050',    '1464480000:225050',    '1464566400:223765',    '1464652800:223765',    '1464739200:223765',    '1464825600:227786',    '1464912000:227786',    '1464998400:227786',    '1465084800:229857',    '1465171200:229857',    '1465257600:228218',    '1465344000:228218',    '1465430400:228218',    '1465516800:229256',    '1465603200:229256',    '1465689600:231217',    '1465776000:231217',    '1465862400:232670',    '1465948800:232670',    '1466035200:230560',    '1466121600:230560',    '1466208000:226394',    '1466294400:226394',    '1466380800:228651',    '1466467200:228651',    '1466553600:227783',    '1466640000:227783',    '1466726400:229507',    '1466812800:229507',    '1466899200:234269',    '1466985600:234269',    '1467072000:234269',    '1467158400:239826',    '1467244800:239826',    '1467331200:247641',    '1467417600:247641',    '1467504000:249209',    '1467590400:249209',    '1467676800:251699',    '1467763200:251699',    '1467849600:251699',    '1467936000:247845',    '1468022400:247845',    '1468108800:251571',    '1468195200:251571',    '1468281600:246741',    '1468368000:246741',    '1468454400:248173',    '1468540800:248173',    '1468627200:248173',    '1468713600:246089',    '1468800000:246089',    '1468886400:236655',    '1469404800:236358' }