Module:Exchange/Iron 2h sword/Data

return { '1427414400:729',   '1427500800:729',    '1427587200:693',    '1427673600:660',    '1427760000:660',    '1427846400:627',    '1427932800:627',    '1428019200:596',    '1428105600:567',    '1428192000:540',    '1428278400:540',    '1428364800:513',    '1428451200:488',    '1428537600:488',    '1428624000:464',    '1428710400:442',    '1428796800:442',    '1428883200:419',    '1428969600:419',    '1429056000:400',    '1429142400:382',    '1429228800:365',    '1429315200:347',    '1429401600:330',    '1429488000:315',    '1429574400:315',    '1429660800:299',    '1429747200:299',    '1429833600:284',    '1429920000:284',    '1430006400:269',    '1430092800:269',    '1430179200:255',    '1430265600:242',    '1430352000:242',    '1430438400:229',    '1430524800:217',    '1430611200:206',    '1430697600:206',    '1430784000:195',    '1430870400:186',    '1430956800:176',    '1431043200:168',    '1431129600:159',    '1431216000:151',    '1431302400:143',    '1431388800:143',    '1431475200:135',    '1431561600:135',    '1431648000:128',    '1431734400:128',    '1431820800:121',    '1431907200:114',    '1431993600:109',    '1432080000:109',    '1432166400:103',    '1432252800:103',    '1432339200:97',    '1432425600:97',    '1432512000:92',    '1432598400:87',    '1432684800:87',    '1432771200:82',    '1432857600:77',    '1432944000:73',    '1433030400:69',    '1433116800:69',    '1433203200:65',    '1433289600:65',    '1433376000:61',    '1433462400:57',    '1433548800:54',    '1433635200:51',    '1433721600:48',    '1433808000:48',    '1433894400:45',    '1433980800:42',    '1434067200:42',    '1434153600:39',    '1434240000:37',    '1434326400:35',    '1434412800:35',    '1434499200:35',    '1434585600:35',    '1434672000:34',    '1434758400:34',    '1434844800:35',    '1434931200:35',    '1435017600:34',    '1435104000:34',    '1435190400:33',    '1435276800:33',    '1435363200:32',    '1435449600:32',    '1435536000:31',    '1435622400:31',    '1435708800:32',    '1435795200:32',    '1435881600:32',    '1435968000:32',    '1436054400:32',    '1436140800:33',    '1436227200:33',    '1436313600:34',    '1436400000:34',    '1436486400:34',    '1436572800:33',    '1436659200:33',    '1436745600:32',    '1436832000:31',    '1436918400:31',    '1437004800:30',    '1437091200:30',    '1437177600:29',    '1437264000:29',    '1437350400:27',    '1437436800:25',    '1437523200:25',    '1437609600:23',    '1437696000:23',    '1437782400:22',    '1437868800:22',    '1437955200:22',    '1438041600:22',    '1438128000:22',    '1438214400:21',    '1438300800:21',    '1438387200:20',    '1438473600:20',    '1438560000:19',    '1438646400:19',    '1438732800:18',    '1438819200:17',    '1438905600:17',    '1438992000:16',    '1439078400:15',    '1439164800:15',    '1439251200:15',    '1439337600:14',    '1439424000:14',    '1439510400:13',    '1439596800:12',    '1439683200:12',    '1439769600:11',    '1439856000:11',    '1439942400:11',    '1440028800:11',    '1440115200:11',    '1440201600:11',    '1440288000:11',    '1440374400:11',    '1440460800:11',    '1440547200:11',    '1440633600:10',    '1440720000:11',    '1440806400:11',    '1440892800:12',    '1440979200:12',    '1441065600:13',    '1441152000:14',    '1441238400:14',    '1441324800:15',    '1441411200:16',    '1441497600:16',    '1441584000:16',    '1441670400:16',    '1441756800:16',    '1441843200:16',    '1441929600:17',    '1442016000:17',    '1442102400:18',    '1442188800:19',    '1442275200:19',    '1442361600:19',    '1442448000:19',    '1442534400:19',    '1442620800:19',    '1442707200:19',    '1442793600:19',    '1442880000:19',    '1442966400:19',    '1443052800:20',    '1443139200:20',    '1443225600:21',    '1443398400:21',    '1443484800:21',    '1443571200:20',    '1443657600:20',    '1444089600:20',    '1444176000:20',    '1444262400:20',    '1444348800:19',    '1444435200:19',    '1444521600:19',    '1444608000:19',    '1444694400:19',    '1444780800:20',    '1444867200:20',    '1444953600:21',    '1445040000:21',    '1445126400:21',    '1445212800:21',    '1445299200:20',    '1445385600:20',    '1445558400:21',    '1445644800:21',    '1445731200:21',    '1445817600:21',    '1445904000:21',    '1445990400:22',    '1446163200:21',    '1446249600:21',    '1446336000:20',    '1446422400:20',    '1446508800:20',    '1446595200:20',    '1446681600:20',    '1446768000:20',    '1446854400:20',    '1446940800:21',    '1447027200:21',    '1447113600:22',    '1447200000:22',    '1447286400:23',    '1447372800:23',    '1447459200:24',    '1447545600:24',    '1447632000:25',    '1447718400:25',    '1447804800:26',    '1447891200:26',    '1447977600:28',    '1448064000:28',    '1448150400:29',    '1448236800:31',    '1448323200:31',    '1448409600:32',    '1448496000:31',    '1448582400:31',    '1448668800:30',    '1448755200:30',    '1448841600:31',    '1448928000:31',    '1449014400:31',    '1449100800:31',    '1449187200:31',    '1449273600:31',    '1449360000:32',    '1449446400:31',    '1449532800:31',    '1449619200:31',    '1449705600:32',    '1449792000:32',    '1449878400:33',    '1449964800:33',    '1450051200:34',    '1450137600:34',    '1450224000:36',    '1450310400:36',    '1450396800:38',    '1450483200:38',    '1450569600:39',    '1450656000:37',    '1450742400:37',    '1450828800:38',    '1450915200:38',    '1451001600:39',    '1451088000:39',    '1451174400:40',    '1451260800:39',    '1451347200:39',    '1451433600:39',    '1451520000:39',    '1451606400:40',    '1451692800:40',    '1451779200:41',    '1451865600:42',    '1451952000:41',    '1452038400:41',    '1452124800:39',    '1452211200:39',    '1452297600:39',    '1452384000:39',    '1452470400:39',    '1452556800:39',    '1452643200:39',    '1452729600:39',    '1452816000:39',    '1452902400:39',    '1452988800:38',    '1453075200:38',    '1453161600:38',    '1453248000:38',    '1453334400:39',    '1453420800:39',    '1453507200:40',    '1453593600:40',    '1453680000:39',    '1453766400:39',    '1453852800:39',    '1453939200:39',    '1454025600:39',    '1454112000:39',    '1454198400:39',    '1454284800:38',    '1454371200:38',    '1454457600:38',    '1454544000:39',    '1454630400:39',    '1454716800:39',    '1454803200:40',    '1454889600:40',    '1454976000:41',    '1455062400:41',    '1455148800:42',    '1455235200:42',    '1455321600:41',    '1455408000:41',    '1455494400:41',    '1455580800:42',    '1455667200:42',    '1455753600:41',    '1455840000:41',    '1455926400:39',    '1456012800:37',    '1456099200:35',    '1456185600:35',    '1456272000:34',    '1456358400:34',    '1456444800:36',    '1456531200:36',    '1456617600:38',    '1456704000:38',    '1456790400:39',    '1456876800:40',    '1456963200:40',    '1457049600:40',    '1457136000:40',    '1457222400:41',    '1457308800:39',    '1457395200:39',    '1457481600:40',    '1457568000:42',    '1457654400:44',    '1457740800:44',    '1457827200:46',    '1457913600:46',    '1458000000:45',    '1458086400:43',    '1458172800:43',    '1458259200:43',    '1458345600:44',    '1458432000:44',    '1458518400:44',    '1458691200:44',    '1458777600:44',    '1458864000:44',    '1458950400:44',    '1459036800:44',    '1459123200:44',    '1459209600:43',    '1459296000:42',    '1459382400:42',    '1459468800:43',    '1459555200:43',    '1459641600:45',    '1459728000:47',    '1459814400:45',    '1459900800:45',    '1459987200:43',    '1460073600:43',    '1460160000:44',    '1460246400:42',    '1460332800:39',    '1460419200:39',    '1460505600:37',    '1460592000:36',    '1460678400:35',    '1460764800:34',    '1460851200:33',    '1460937600:32',    '1461024000:31',    '1461110400:31',    '1461196800:30',    '1461283200:30',    '1461369600:31',    '1461456000:30',    '1461542400:29',    '1461628800:29',    '1461715200:29',    '1461801600:29',    '1461888000:29',    '1461974400:30',    '1462060800:29',    '1462147200:29',    '1462233600:29',    '1462320000:28',    '1462406400:28',    '1462492800:27',    '1462579200:27',    '1462665600:28',    '1462752000:28',    '1462838400:29',    '1462924800:29',    '1463011200:29',    '1463097600:29',    '1463184000:29',    '1463270400:29',    '1463356800:29',    '1463443200:29',    '1463529600:29',    '1463616000:30',    '1463702400:30',    '1463961600:29',    '1463961600:29',    '1464048000:29',    '1464134400:29',    '1464220800:29',    '1464307200:29',    '1464393600:30',    '1464480000:30',    '1464566400:31',    '1464652800:31',    '1464739200:33',    '1464825600:34',    '1464912000:34',    '1464998400:35',    '1465084800:35',    '1465171200:35',    '1465257600:33',    '1465344000:33',    '1465430400:32',    '1465516800:31',    '1465603200:30',    '1465689600:30',    '1465776000:29',    '1465862400:29',    '1465948800:28',    '1466035200:28',    '1466121600:27',    '1466208000:26',    '1466294400:26',    '1466380800:25',    '1466467200:25',    '1466553600:25',    '1466640000:26',    '1466726400:27',    '1466812800:27',    '1466899200:27',    '1466985600:27',    '1467072000:26',    '1467158400:27',    '1467244800:27',    '1467331200:28',    '1467417600:29',    '1467504000:29',    '1467590400:29',    '1467676800:30',    '1467763200:30',    '1467849600:30',    '1467936000:30',    '1468022400:30',    '1468108800:32',    '1468195200:34',    '1468281600:34',    '1468368000:36',    '1468454400:37',    '1468540800:38',    '1468627200:38',    '1468713600:39',    '1468800000:39',    '1468886400:39',    '1469318400:41',    '1469404800:42',    '1469491200:42',    '1469577600:45',    '1469664000:45',    '1469750400:46',    '1469836800:45',    '1469923200:47',    '1470009600:47',    '1470096000:50',    '1470182400:50',    '1470268800:50',    '1470355200:50',    '1470441600:50',    '1470528000:50',    '1470614400:50',    '1470700800:50',    '1470787200:52',    '1470873600:52',    '1470960000:51',    '1471046400:51',    '1471132800:52',    '1471219200:52',    '1471305600:51',    '1471392000:51',    '1471478400:49',    '1471564800:49',    '1471651200:48',    '1471737600:47',    '1471824000:47',    '1471910400:46',    '1471996800:46',    '1472083200:44',    '1472169600:44',    '1472256000:42',    '1472428800:40',    '1472688000:36',    '1472774400:34',    '1472860800:34',    '1472947200:32',    '1473033600:30',    '1473120000:30',    '1473206400:28',    '1473292800:28',    '1473379200:26',    '1473465600:26',    '1473552000:24',    '1473638400:24',    '1473724800:22',    '1473811200:22',    '1473897600:22',    '1473984000:22',    '1474070400:22',    '1474156800:23',    '1474243200:23',    '1474329600:24',    '1474416000:24',    '1474502400:23',    '1474588800:22',    '1474675200:22',    '1474761600:21',    '1474848000:21',    '1474934400:22',    '1475020800:22',    '1475107200:22',    '1475193600:22',    '1475280000:21',    '1475366400:21',    '1475452800:19',    '1475539200:19',    '1475625600:19',    '1475712000:19',    '1475798400:19',    '1475884800:19',    '1475971200:19',    '1476057600:19',    '1476144000:19',    '1476230400:19',    '1476316800:18',    '1476403200:18',    '1476489600:17',    '1476576000:17',    '1476662400:17',    '1476748800:18',    '1476835200:18',    '1476921600:19',    '1477008000:19',    '1477094400:20',    '1477180800:20',    '1477267200:20',    '1477353600:20',    '1477440000:20',    '1477526400:20',    '1477612800:20',    '1477699200:20',    '1477785600:21',    '1477872000:21',    '1477958400:21',    '1478044800:21',    '1478131200:20',    '1478217600:20',    '1478304000:20',    '1478390400:20',    '1478476800:20',    '1478563200:20',    '1478649600:21',    '1478736000:21',    '1478822400:21',    '1478908800:21',    '1478995200:22',    '1479081600:22',    '1479168000:20',    '1481155200:24',    '1481241600:25',    '1481328000:25',    '1481414400:27',    '1481500800:26',    '1481587200:26',    '1481673600:26',    '1481760000:26',    '1481846400:26',    '1481932800:25',    '1482019200:24',    '1482105600:24',    '1482192000:24',    '1482278400:24',    '1482364800:24',    '1482451200:24',    '1482537600:23',    '1482624000:23',    '1482710400:24',    '1482796800:24',    '1482883200:25',    '1482969600:25',    '1483056000:26',    '1483142400:26',    '1483228800:27',    '1483315200:27',    '1483401600:26',    '1483488000:26',    '1483574400:24',    '1483660800:24',    '1483747200:23',    '1483833600:23',    '1483920000:23',    '1484006400:23',    '1484092800:23',    '1484179200:24',    '1484265600:24',    '1484352000:24',    '1484438400:23',    '1484524800:22',    '1484611200:22',    '1484697600:22',    '1484784000:22',    '1484870400:22',    '1484956800:21',    '1485043200:21',    '1485129600:21',    '1485216000:21',    '1485561600:22',    '1485648000:23',    '1485734400:24',    '1485820800:24',    '1485907200:24',    '1485993600:23',    '1486080000:23',    '1486166400:23',    '1486252800:22',    '1486339200:22',    '1486425600:21',    '1486512000:21',    '1486598400:21',    '1486684800:21',    '1486771200:22',    '1486857600:22',    '1486944000:22',    '1487030400:22',    '1487116800:22',    '1487203200:22',    '1487289600:22',    '1487462400:22',    '1487548800:22',    '1487635200:22',    '1487721600:21',    '1487808000:21',    '1487894400:19',    '1487980800:19',    '1488067200:20',    '1488153600:20',    '1488240000:20',    '1488326400:20',    '1488412800:20',    '1488499200:20',    '1488585600:20',    '1488672000:20',    '1488758400:20',    '1488844800:20',    '1488931200:20',    '1489017600:21',    '1489104000:21',    '1489190400:21',    '1489276800:22',    '1489363200:22',    '1489449600:23',    '1489536000:23',    '1489622400:24',    '1489708800:24',    '1489795200:24',    '1489881600:24',    '1489968000:26',    '1490054400:26',    '1490140800:27',    '1490227200:27',    '1490313600:29',    '1490400000:29',    '1490486400:29',    '1490572800:28',    '1490659200:27',    '1490745600:27',    '1490832000:26',    '1490918400:26',    '1491004800:25',    '1491091200:25',    '1491177600:24',    '1491264000:24',    '1491350400:24',    '1492041600:26',    '1492128000:26',    '1492214400:26',    '1492300800:27',    '1492387200:28',    '1492473600:28',    '1492560000:28',    '1492646400:28',    '1492732800:28',    '1492819200:29',    '1492905600:29',    '1492992000:29',    '1493078400:29',    '1493164800:30',    '1493251200:30',    '1493337600:29',    '1493424000:29',    '1493510400:28',    '1493596800:28',    '1493683200:28',    '1493769600:26',    '1493856000:26',    '1493942400:25',    '1494028800:25',    '1494115200:25',    '1494201600:25',    '1494288000:25',    '1494374400:23',    '1494460800:23',    '1494547200:22',    '1494633600:23',    '1494720000:23',    '1494806400:23',    '1494892800:24',    '1494979200:26',    '1495065600:26',    '1495152000:28',    '1495238400:28',    '1495324800:29',    '1495411200:29',    '1495497600:30',    '1495584000:30',    '1495670400:30',    '1495756800:30',    '1495843200:30',    '1495929600:30',    '1496016000:30',    '1496102400:28',    '1496188800:28',    '1496275200:27',    '1496361600:27',    '1496448000:27',    '1496534400:27',    '1496620800:26',    '1496793600:25',    '1496880000:25',    '1496966400:25',    '1497052800:25',    '1497139200:24',    '1497225600:24',    '1497312000:24',    '1497398400:25',    '1497484800:26',    '1497571200:26',    '1497657600:26',    '1497744000:26',    '1497830400:25',    '1497916800:25',    '1498003200:24',    '1498089600:24',    '1498176000:24',    '1498262400:24',    '1498348800:25',    '1498435200:25',    '1498521600:25',    '1498608000:25',    '1498694400:25',    '1498780800:25',    '1498867200:25',    '1498953600:26',    '1499040000:26',    '1499126400:27',    '1499212800:27',    '1499299200:27',    '1499385600:27',    '1499472000:27',    '1499558400:26',    '1499990400:29',    '1500076800:29',    '1500163200:29',    '1500249600:30',    '1500336000:29',    '1500422400:29',    '1500508800:28',    '1500595200:28',    '1500681600:28',    '1500768000:28',    '1500854400:28',    '1500940800:28',    '1501027200:28',    '1501113600:29',    '1501200000:29',    '1501286400:29',    '1501372800:30',    '1501459200:31',    '1501545600:31',    '1501632000:32',    '1501718400:32',    '1501804800:32',    '1501891200:32',    '1501977600:33',    '1502064000:33',    '1502323200:34',    '1502409600:36',    '1502496000:36',    '1502582400:35',    '1502668800:35',    '1502755200:35',    '1502841600:36',    '1502928000:36',    '1503014400:36',    '1503100800:36',    '1503187200:36',    '1503273600:36',    '1503360000:36',    '1503446400:36',    '1503532800:36',    '1503619200:37',    '1503705600:37',    '1503792000:37',    '1503878400:37',    '1503964800:37',    '1504051200:37',    '1504137600:37',    '1504224000:37',    '1504310400:36',    '1504396800:35',    '1504483200:35',    '1504569600:34',    '1504656000:34',    '1504742400:34',    '1504828800:34',    '1504915200:34',    '1505001600:35',    '1505088000:34',    '1505174400:32',    '1505260800:32',    '1505347200:31',    '1505433600:30',    '1505520000:30',    '1505606400:29',    '1505692800:29',    '1505865600:28',    '1505952000:26',    '1506038400:26',    '1506124800:24',    '1506211200:24',    '1506297600:22',    '1506384000:20',    '1506470400:19',    '1506556800:19',    '1506643200:19',    '1506729600:19',    '1506816000:19',    '1506902400:18',    '1506988800:18',    '1507075200:18',    '1507161600:18',    '1507248000:18',    '1507334400:18',    '1507420800:18',    '1507507200:18',    '1507593600:18',    '1507680000:19',    '1507766400:19',    '1507852800:19',    '1507939200:18',    '1508025600:17',    '1508112000:17',    '1508198400:17',    '1508284800:17',    '1508371200:18',    '1508457600:18',    '1508544000:18',    '1508630400:18',    '1508716800:18',    '1508803200:18',    '1508889600:19',    '1508976000:20',    '1509062400:20',    '1509148800:21',    '1509235200:21',    '1509321600:21',    '1509408000:20',    '1509494400:20',    '1509580800:20',    '1509667200:20',    '1509753600:20',    '1509840000:20',    '1509926400:20',    '1510012800:21',    '1510099200:21',    '1510185600:22',    '1510272000:22',    '1510358400:22',    '1510444800:23',    '1510531200:25',    '1510617600:25',    '1510704000:26',    '1510790400:26',    '1510876800:27',    '1510963200:27',    '1511049600:27',    '1511136000:27',    '1511222400:27',    '1511308800:27',    '1511395200:27',    '1511481600:26',    '1511568000:26',    '1511654400:25',    '1511740800:24',    '1511827200:24',    '1511913600:22',    '1512000000:21',    '1512086400:21',    '1512172800:22',    '1512259200:22',    '1512345600:22',    '1512432000:22',    '1512518400:21',    '1512604800:21',    '1512691200:22',    '1512777600:22',    '1512864000:23',    '1512950400:23',    '1513036800:23',    '1513123200:23',    '1513209600:23',    '1513296000:22',    '1513382400:22',    '1513468800:22',    '1513555200:21',    '1513641600:20',    '1513728000:20',    '1513814400:19',    '1513900800:19',    '1513987200:19',    '1514073600:19',    '1514160000:19',    '1514246400:19',    '1514332800:19',    '1514419200:19',    '1514505600:19',    '1514592000:20',    '1514678400:20',    '1514764800:20',    '1514851200:20',    '1514937600:19',    '1515024000:18',    '1515110400:17',    '1515196800:17',    '1515283200:17',    '1515369600:18',    '1515456000:18',    '1515542400:18',    '1515628800:18',    '1515715200:18',    '1515801600:18',    '1515888000:19',    '1515974400:20',    '1516060800:20',    '1516147200:20',    '1516233600:20',    '1516320000:20',    '1516406400:20',    '1516492800:20',    '1516579200:20',    '1516665600:20',    '1516752000:21',    '1516924800:22',    '1517011200:22',    '1517097600:22',    '1517184000:21',    '1517270400:20',    '1517356800:20',    '1517443200:20',    '1517529600:20',    '1517616000:20',    '1517702400:20',    '1517788800:20',    '1517875200:20',    '1517961600:20',    '1518048000:20',    '1518134400:20',    '1518220800:21',    '1518307200:21',    '1518393600:21',    '1518480000:21',    '1518566400:21',    '1518652800:20',    '1518739200:20',    '1518825600:20',    '1518912000:19',    '1518998400:19',    '1519084800:19',    '1519171200:19',    '1519257600:20',    '1519344000:21',    '1519430400:23',    '1519516800:24',    '1519603200:24',    '1519689600:24',    '1519776000:25',    '1519862400:24',    '1519948800:24',    '1520035200:23',    '1520121600:21',    '1520208000:21',    '1520294400:20',    '1520380800:21',    '1520467200:22',    '1520553600:23',    '1520640000:24',    '1520726400:25',    '1520726400:25',    '1520812800:26',    '1520899200:27',    '1520985600:28',    '1521072000:29',    '1521158400:30',    '1521244800:30',    '1521331200:30',    '1521417600:30',    '1521504000:30',    '1521590400:31',    '1521676800:31',    '1521849600:32',    '1521936000:33',    '1522022400:34',    '1522108800:34',    '1522195200:35',    '1522281600:36',    '1522368000:37',    '1522454400:38',    '1522540800:39',    '1522627200:39',    '1522713600:39',    '1522800000:39',    '1522886400:40',    '1522972800:40',    '1523059200:42',    '1523145600:42',    '1523232000:43',    '1523318400:45',    '1523404800:45',    '1523491200:44',    '1523577600:44',    '1523664000:43',    '1523750400:42',    '1523836800:43',    '1523923200:43',    '1524009600:41',    '1524096000:38',    '1524182400:37',    '1524268800:38',    '1524355200:38',    '1524441600:39',    '1524528000:39',    '1524614400:38',    '1524700800:38',    '1524787200:38',    '1524873600:38',    '1524960000:39',    '1525046400:39',    '1525132800:40',    '1525219200:42',    '1525478400:46',    '1525564800:45',    '1525651200:45',    '1525737600:46',    '1525824000:48',    '1525910400:50',    '1525996800:50',    '1526083200:49',    '1526169600:50',    '1526256000:50',    '1526342400:51',    '1526428800:53',    '1526515200:54',    '1526601600:55',    '1526688000:54',    '1526774400:56',    '1526860800:57',    '1526947200:58',    '1527033600:58',    '1527120000:58',    '1527206400:57',    '1527292800:57',    '1527379200:59',    '1527465600:59',    '1527552000:60',    '1527638400:60',    '1527724800:61',    '1527811200:61',    '1527897600:63',    '1527984000:64',    '1528070400:67',    '1528156800:66',    '1528243200:64',    '1528329600:61',    '1528416000:61',    '1528502400:58',    '1528588800:57',    '1528675200:58',    '1528761600:59',    '1528848000:59',    '1528934400:61',    '1529020800:62',    '1529107200:64',    '1529193600:61',    '1529280000:61',    '1529366400:60',    '1529452800:63',    '1529539200:63',    '1529625600:65',    '1529712000:65',    '1529798400:65',    '1529884800:64',    '1529971200:65',    '1530057600:64',    '1530144000:65',    '1530230400:68',    '1530316800:69',    '1530403200:68',    '1530489600:67',    '1530576000:67',    '1530662400:65',    '1530748800:61',    '1530835200:59',    '1530921600:58',    '1531008000:57',    '1531094400:55',    '1531180800:53',    '1531267200:51',    '1531353600:50',    '1531440000:48',    '1531526400:47',    '1531612800:48',    '1531699200:46',    '1531785600:48',    '1531872000:51',    '1531958400:53',    '1532044800:55',    '1532131200:55',    '1532217600:55',    '1532304000:53',    '1532390400:53',    '1532476800:54',    '1532563200:53',    '1532649600:53',    '1532736000:53',    '1532822400:53',    '1532908800:53',    '1532995200:53',    '1533081600:55',    '1533168000:55',    '1533254400:57',    '1533340800:56',    '1533427200:55',    '1533513600:54',    '1533600000:53',    '1533686400:50',    '1533772800:50',    '1533859200:52',    '1533945600:55',    '1534032000:56',    '1534118400:55',    '1534291200:54',    '1534464000:54',    '1534550400:56',    '1534636800:53',    '1534723200:54',    '1534809600:55',    '1534896000:56',    '1534982400:57',    '1535068800:58',    '1535155200:57',    '1535241600:56',    '1535328000:54',    '1535414400:51',    '1535500800:51',    '1535587200:52',    '1535673600:53',    '1535760000:55',    '1535846400:57',    '1535932800:60',    '1536019200:62',    '1536105600:62',    '1536192000:64',    '1536278400:65',    '1536364800:67',    '1536451200:68',    '1536537600:65',    '1536624000:68',    '1536710400:69',    '1536796800:68',    '1536883200:66',    '1536969600:65',    '1537056000:63',    '1537142400:60',    '1537228800:59',    '1537315200:61',    '1537401600:60',    '1537488000:60',    '1537574400:60',    '1537660800:59',    '1537747200:59',    '1537833600:61',    '1537920000:65',    '1538006400:68',    '1538092800:70',    '1538179200:72',    '1538265600:69',    '1538352000:67',    '1538438400:67',    '1542672000:30',    '1542844800:29',    '1542931200:29',    '1543104000:28',    '1543190400:28',    '1543276800:28',    '1543363200:29',    '1543449600:29',    '1543536000:29',    '1543622400:29',    '1543708800:29',    '1543795200:29',    '1543881600:30',    '1543968000:31',    '1544054400:32',    '1544140800:32',    '1544227200:32',    '1544313600:32',    '1544400000:31',    '1544486400:31',    '1544572800:31',    '1544659200:31',    '1544745600:30',    '1544832000:30',    '1544918400:30',    '1545004800:30',    '1545091200:29',    '1545177600:29',    '1545264000:29',    '1545350400:29',    '1545436800:29',    '1545523200:29',    '1545609600:30',    '1545696000:30',    '1545782400:29',    '1545868800:28',    '1545955200:28',    '1546041600:27',    '1546128000:27',    '1546300800:28',    '1546387200:28',    '1546473600:28',    '1546560000:27',    '1546646400:27',    '1546732800:27',    '1546819200:27',    '1546905600:26',    '1546992000:26',    '1547078400:26',    '1547164800:26',    '1547251200:25',    '1547337600:24',    '1547424000:23',    '1547510400:22',    '1547596800:21',    '1547683200:20',    '1547769600:19',    '1547856000:19',    '1548028800:19',    '1548115200:18',    '1548201600:18',    '1548460800:18',    '1548547200:18',    '1548633600:18',    '1548720000:18',    '1548806400:19',    '1548892800:20',    '1548979200:21',    '1549065600:22',    '1549152000:22',    '1549238400:22',    '1549324800:22',    '1549411200:22',    '1549497600:21',    '1549584000:21',    '1549670400:22',    '1549756800:23',    '1549843200:22',    '1549929600:22',    '1550016000:22',    '1550102400:21',    '1550188800:21',    '1550275200:22',    '1550361600:22',    '1550448000:21',    '1550534400:22',    '1550620800:23',    '1550707200:23',    '1550793600:22',    '1550880000:23',    '1550966400:23',    '1551052800:22',    '1551139200:23',    '1551225600:24',    '1551312000:25',    '1551398400:25',    '1551484800:25',    '1551571200:25',    '1551657600:24',    '1551744000:23',    '1551830400:23',    '1551916800:22',    '1552003200:22',    '1552089600:21',    '1552176000:21',    '1552262400:21',    '1552348800:21',    '1552435200:21',    '1552521600:21',    '1552608000:23' }