Module:Exchange/Yak-hide/Data

return { '1427414400:214',   '1427500800:214',    '1427587200:214',    '1427673600:214',    '1427760000:214',    '1427846400:209',    '1427932800:209',    '1428019200:209',    '1428105600:209',    '1428192000:209',    '1428278400:209',    '1428364800:209',    '1428451200:209',    '1428537600:209',    '1428624000:200',    '1428710400:200',    '1428796800:200',    '1428883200:200',    '1428969600:200',    '1429056000:200',    '1429142400:200',    '1429228800:200',    '1429315200:200',    '1429401600:190',    '1429488000:190',    '1429574400:190',    '1429660800:190',    '1429747200:190',    '1429833600:190',    '1429920000:190',    '1430006400:190',    '1430092800:190',    '1430179200:190',    '1430265600:181',    '1430352000:181',    '1430438400:181',    '1430524800:181',    '1430611200:181',    '1430697600:181',    '1430784000:181',    '1430870400:181',    '1430956800:181',    '1431043200:181',    '1431129600:172',    '1431216000:172',    '1431302400:172',    '1431388800:172',    '1431475200:172',    '1431561600:172',    '1431648000:172',    '1431734400:172',    '1431820800:172',    '1431907200:172',    '1431993600:172',    '1432080000:168',    '1432166400:168',    '1432252800:168',    '1432339200:168',    '1432425600:168',    '1432512000:168',    '1432598400:168',    '1432684800:168',    '1432771200:168',    '1432857600:176',    '1432944000:176',    '1433030400:176',    '1433116800:176',    '1433203200:176',    '1433289600:176',    '1433376000:176',    '1433462400:176',    '1433548800:170',    '1433635200:170',    '1433721600:170',    '1433808000:170',    '1433894400:170',    '1433980800:170',    '1434067200:170',    '1434153600:170',    '1434240000:170',    '1434326400:169',    '1434412800:169',    '1434499200:169',    '1434585600:169',    '1434672000:169',    '1434758400:169',    '1434844800:169',    '1434931200:169',    '1435017600:169',    '1435104000:169',    '1435190400:163',    '1435276800:163',    '1435363200:163',    '1435449600:163',    '1435536000:163',    '1435622400:163',    '1435708800:163',    '1435795200:163',    '1435881600:163',    '1435968000:161',    '1436054400:161',    '1436140800:161',    '1436227200:161',    '1436313600:161',    '1436400000:161',    '1436486400:161',    '1436572800:161',    '1436659200:161',    '1436745600:161',    '1436832000:164',    '1436918400:164',    '1437004800:164',    '1437091200:164',    '1437177600:164',    '1437264000:164',    '1437350400:164',    '1437436800:164',    '1437523200:164',    '1437609600:162',    '1437696000:162',    '1437782400:162',    '1437868800:162',    '1437955200:162',    '1438041600:162',    '1438128000:162',    '1438214400:162',    '1438300800:162',    '1438387200:162',    '1438473600:155',    '1438560000:155',    '1438646400:155',    '1438732800:155',    '1438819200:155',    '1438905600:155',    '1438992000:155',    '1439078400:155',    '1439164800:155',    '1439251200:147',    '1439337600:147',    '1439424000:147',    '1439510400:147',    '1439596800:147',    '1439683200:147',    '1439769600:147',    '1439856000:147',    '1439942400:147',    '1440028800:144',    '1440115200:144',    '1440201600:144',    '1440288000:144',    '1440374400:144',    '1440460800:144',    '1440547200:144',    '1440633600:144',    '1440720000:144',    '1440806400:144',    '1440892800:138',    '1440979200:138',    '1441065600:138',    '1441152000:138',    '1441238400:138',    '1441324800:138',    '1441411200:138',    '1441497600:138',    '1441584000:138',    '1441670400:138',    '1441756800:138',    '1441843200:135',    '1441929600:135',    '1442016000:135',    '1442102400:135',    '1442188800:135',    '1442275200:135',    '1442361600:135',    '1442448000:135',    '1442534400:135',    '1442620800:135',    '1442707200:135',    '1442793600:131',    '1442880000:131',    '1442966400:131',    '1443052800:131',    '1443139200:131',    '1443225600:131',    '1443398400:131',    '1443484800:131',    '1443571200:131',    '1443657600:131',    '1444089600:130',    '1444176000:130',    '1444262400:130',    '1444348800:130',    '1444435200:130',    '1444521600:130',    '1444608000:130',    '1444694400:130',    '1444780800:130',    '1444867200:124',    '1444953600:124',    '1445040000:124',    '1445126400:124',    '1445212800:124',    '1445299200:124',    '1445385600:124',    '1445558400:124',    '1445644800:124',    '1445731200:124',    '1445817600:122',    '1445904000:122',    '1445990400:122',    '1446163200:122',    '1446249600:122',    '1446336000:122',    '1446422400:122',    '1446508800:122',    '1446595200:122',    '1446768000:116',    '1446854400:116',    '1446940800:116',    '1447027200:116',    '1447113600:116',    '1447200000:116',    '1447286400:116',    '1447372800:116',    '1447459200:116',    '1447545600:116',    '1447632000:116',    '1447718400:116',    '1447804800:116',    '1447891200:115',    '1447977600:115',    '1448064000:115',    '1448150400:115',    '1448236800:115',    '1448323200:115',    '1448409600:115',    '1448496000:115',    '1448582400:115',    '1448668800:115',    '1448755200:115',    '1448841600:109',    '1448928000:109',    '1449014400:109',    '1449100800:109',    '1449187200:109',    '1449273600:109',    '1449360000:109',    '1449446400:109',    '1449532800:109',    '1449619200:109',    '1449705600:109',    '1449792000:108',    '1449878400:108',    '1450051200:108',    '1450137600:108',    '1450224000:108',    '1450310400:108',    '1450396800:108',    '1450483200:108',    '1450569600:108',    '1450656000:107',    '1450742400:107',    '1450828800:107',    '1450915200:107',    '1451001600:107',    '1451088000:107',    '1451174400:107',    '1451260800:107',    '1451347200:107',    '1451433600:105',    '1451520000:105',    '1451606400:105',    '1451692800:105',    '1451779200:105',    '1451865600:105',    '1451952000:105',    '1452038400:105',    '1452124800:100',    '1452211200:100',    '1452297600:100',    '1452384000:100',    '1452470400:100',    '1452556800:100',    '1452643200:100',    '1452729600:100',    '1452816000:97',    '1452902400:97',    '1452988800:97',    '1453075200:97',    '1453161600:97',    '1453248000:97',    '1453334400:97',    '1453420800:97',    '1453507200:93',    '1453593600:93',    '1453680000:93',    '1453766400:93',    '1453852800:93',    '1453939200:93',    '1454025600:93',    '1454112000:93',    '1454198400:93',    '1454284800:92',    '1454371200:92',    '1454457600:92',    '1454544000:92',    '1454630400:92',    '1454716800:92',    '1454803200:92',    '1454889600:92',    '1454976000:92',    '1455062400:87',    '1455148800:87',    '1455235200:87',    '1455321600:87',    '1455408000:87',    '1455494400:87',    '1455580800:87',    '1455667200:87',    '1455753600:84',    '1455840000:84',    '1455926400:84',    '1456012800:84',    '1456099200:84',    '1456185600:84',    '1456272000:84',    '1456358400:84',    '1456444800:84',    '1456531200:79',    '1456617600:79',    '1456704000:79',    '1456790400:79',    '1456876800:79',    '1456963200:79',    '1457049600:79',    '1457136000:79',    '1457222400:76',    '1457308800:76',    '1457395200:76',    '1457481600:76',    '1457568000:76',    '1457654400:76',    '1457740800:76',    '1457827200:76',    '1457913600:76',    '1458000000:76',    '1458086400:75',    '1458172800:75',    '1458259200:75',    '1458345600:75',    '1458432000:75',    '1458518400:75',    '1458604800:75',    '1458691200:75',    '1458777600:72',    '1458864000:72',    '1458950400:72',    '1459036800:72',    '1459123200:72',    '1459209600:72',    '1459296000:72',    '1459382400:72',    '1459468800:72',    '1459555200:72',    '1459641600:71',    '1459728000:71',    '1459814400:71',    '1459900800:71',    '1459987200:71',    '1460073600:71',    '1460160000:71',    '1460246400:71',    '1460332800:69',    '1460419200:69',    '1460505600:69',    '1460592000:69',    '1460678400:69',    '1460764800:69',    '1460851200:69',    '1460937600:69',    '1461024000:69',    '1461110400:66',    '1461196800:66',    '1461283200:66',    '1461369600:66',    '1461456000:66',    '1461542400:66',    '1461628800:66',    '1461715200:66',    '1461801600:66',    '1461888000:66',    '1461974400:66',    '1462060800:66',    '1462147200:66',    '1462233600:66',    '1462320000:66',    '1462406400:66',    '1462492800:66',    '1462579200:66',    '1462665600:67',    '1462752000:67',    '1462838400:67',    '1462924800:67',    '1463011200:67',    '1463097600:67',    '1463184000:67',    '1463270400:67',    '1463356800:67',    '1463443200:67',    '1463529600:66',    '1463616000:66',    '1463702400:66',    '1463961600:66',    '1463961600:66',    '1464048000:66',    '1464134400:66',    '1464220800:66',    '1464307200:66',    '1464393600:67',    '1464480000:67',    '1464566400:67',    '1464652800:67',    '1464739200:67',    '1464825600:67',    '1464912000:67',    '1464998400:67',    '1465084800:67',    '1465171200:67',    '1465257600:69',    '1465344000:69',    '1465430400:69',    '1465516800:69',    '1465603200:69',    '1465689600:69',    '1465776000:69',    '1465862400:69',    '1465948800:71',    '1466035200:71',    '1466121600:71',    '1466208000:71',    '1466294400:71',    '1466380800:71',    '1466467200:71',    '1466553600:71',    '1466640000:71',    '1466726400:71',    '1466812800:71',    '1466899200:71',    '1466985600:71',    '1467072000:71',    '1467158400:71',    '1467244800:71',    '1467331200:71',    '1467417600:71',    '1467504000:71',    '1467590400:72',    '1467676800:72',    '1467763200:72',    '1467849600:72',    '1467936000:72',    '1468022400:72',    '1468108800:72',    '1468195200:72',    '1468281600:72',    '1468368000:72',    '1468454400:72',    '1468540800:72',    '1468627200:72',    '1468713600:72',    '1468800000:72',    '1468886400:72',    '1469404800:69',    '1469404800:69',    '1469491200:69',    '1469577600:69',    '1469664000:69',    '1469750400:69',    '1469836800:69',    '1469923200:69',    '1470009600:69',    '1470096000:69',    '1470182400:69',    '1470268800:72',    '1470355200:72',    '1470441600:72',    '1470528000:72',    '1470614400:72',    '1470700800:72',    '1470787200:72',    '1470873600:72',    '1470960000:72',    '1471046400:72',    '1471132800:72',    '1471219200:72',    '1471305600:72',    '1471392000:72',    '1471478400:72',    '1471564800:73',    '1471651200:73',    '1471737600:73',    '1471824000:73',    '1471910400:73',    '1471996800:73',    '1472083200:73',    '1472169600:73',    '1472256000:73',    '1472428800:73',    '1472688000:73',    '1472774400:73',    '1472860800:73',    '1472947200:73',    '1473033600:73',    '1473120000:73',    '1473206400:73',    '1473292800:73',    '1473379200:73',    '1473465600:73',    '1473552000:75',    '1473638400:75',    '1473724800:75',    '1473811200:75',    '1473897600:75',    '1473984000:75',    '1474070400:75',    '1474156800:75',    '1474243200:78',    '1474329600:78',    '1474416000:78',    '1474502400:78',    '1474588800:78',    '1474675200:78',    '1474761600:78',    '1474848000:78',    '1474934400:78',    '1475020800:78',    '1475107200:78',    '1475193600:81',    '1475280000:81',    '1475366400:81',    '1475452800:81',    '1475539200:81',    '1475625600:81',    '1475712000:81',    '1475798400:81',    '1475884800:81',    '1475971200:81',    '1476057600:81',    '1476144000:83',    '1476230400:83',    '1476316800:83',    '1476403200:83',    '1476489600:83',    '1476576000:83',    '1476662400:83',    '1476748800:83',    '1476835200:83',    '1476921600:83',    '1477008000:83',    '1477094400:83',    '1477180800:79',    '1477267200:79',    '1477353600:79',    '1477440000:79',    '1477526400:79',    '1477612800:79',    '1477699200:79',    '1477785600:79',    '1477872000:79',    '1477958400:79',    '1478044800:79',    '1478131200:79',    '1478217600:79',    '1478304000:83',    '1478390400:83',    '1478476800:83',    '1478563200:83',    '1478649600:83',    '1478736000:83',    '1478822400:83',    '1478908800:83',    '1478995200:83',    '1479081600:83',    '1479168000:83',    '1481241600:93',    '1481241600:93',    '1481328000:93',    '1481414400:93',    '1481500800:93',    '1481587200:93',    '1481673600:98',    '1481760000:98',    '1481846400:98',    '1481932800:98',    '1482019200:98',    '1482105600:98',    '1482192000:98',    '1482278400:98',    '1482364800:98',    '1482451200:98',    '1482537600:98',    '1482624000:98',    '1482710400:103',    '1482796800:103',    '1482883200:103',    '1482969600:103',    '1483056000:103',    '1483142400:103',    '1483228800:103',    '1483315200:103',    '1483401600:103',    '1483488000:103',    '1483574400:103',    '1483660800:103',    '1483747200:109',    '1483833600:109',    '1483920000:109',    '1484006400:109',    '1484092800:109',    '1484179200:109',    '1484265600:109',    '1484352000:109',    '1484438400:109',    '1484524800:115',    '1484611200:115',    '1484697600:115',    '1484784000:115',    '1484870400:115',    '1484956800:115',    '1485043200:115',    '1485129600:115',    '1485561600:120',    '1485648000:120',    '1485734400:120',    '1485820800:120',    '1485907200:120',    '1485993600:120',    '1486080000:120',    '1486166400:120',    '1486252800:126',    '1486339200:126',    '1486425600:126',    '1486512000:126',    '1486598400:126',    '1486684800:126',    '1486771200:126',    '1486857600:126',    '1486944000:126',    '1487030400:126',    '1487116800:133',    '1487203200:133',    '1487289600:133',    '1487462400:133',    '1487548800:133',    '1487635200:133',    '1487721600:133',    '1487808000:133',    '1487894400:133',    '1487980800:133',    '1488067200:133',    '1488153600:138',    '1488240000:138',    '1488326400:138',    '1488412800:138',    '1488499200:138',    '1488585600:138',    '1488672000:138',    '1488758400:138',    '1488844800:138',    '1488931200:138',    '1489017600:138',    '1489104000:138',    '1489190400:145',    '1489276800:145',    '1489363200:145',    '1489449600:145',    '1489536000:145',    '1489622400:145',    '1489708800:145',    '1489795200:145',    '1489881600:145',    '1489968000:145',    '1490054400:145',    '1490140800:151',    '1490227200:151',    '1490313600:151',    '1490400000:151',    '1490486400:151',    '1490572800:151',    '1490659200:151',    '1490745600:151',    '1490832000:151',    '1490918400:151',    '1491004800:151',    '1491091200:158',    '1491177600:158',    '1491264000:158',    '1491350400:158',    '1492041600:166',    '1492128000:166',    '1492214400:166',    '1492300800:166',    '1492387200:166',    '1492473600:166',    '1492560000:166',    '1492646400:166',    '1492732800:166',    '1492819200:166',    '1492905600:166',    '1492992000:174',    '1493078400:174',    '1493164800:174',    '1493251200:174',    '1493337600:174',    '1493424000:174',    '1493510400:174',    '1493596800:174',    '1493683200:174',    '1493769600:174',    '1493856000:174',    '1493942400:183',    '1494028800:183',    '1494115200:183',    '1494201600:183',    '1494288000:183',    '1494374400:183',    '1494460800:183',    '1494547200:183',    '1494633600:183',    '1494720000:183',    '1494806400:183',    '1494892800:183',    '1494979200:192',    '1495065600:192',    '1495152000:192',    '1495238400:192',    '1495324800:192',    '1495411200:192',    '1495497600:192',    '1495584000:192',    '1495670400:192',    '1495756800:192',    '1495843200:192',    '1495929600:192',    '1496016000:202',    '1496102400:202',    '1496188800:202',    '1496275200:202',    '1496361600:202',    '1496448000:202',    '1496534400:202',    '1496793600:202',    '1496880000:202',    '1496966400:202',    '1497052800:213',    '1497139200:213',    '1497225600:213',    '1497312000:213',    '1497398400:213',    '1497484800:213',    '1497571200:213',    '1497657600:213',    '1497744000:213',    '1497830400:213',    '1497916800:213',    '1498003200:213',    '1498089600:224',    '1498176000:224',    '1498262400:224',    '1498348800:224',    '1498435200:224',    '1498521600:224',    '1498608000:224',    '1498694400:224',    '1498780800:224',    '1498867200:224',    '1498953600:224',    '1499040000:224',    '1499126400:224',    '1499212800:236',    '1499299200:236',    '1499385600:236',    '1499472000:236',    '1499558400:236',    '1499990400:236',    '1500076800:236',    '1500163200:236',    '1500249600:236',    '1500336000:247',    '1500422400:247',    '1500508800:247',    '1500595200:247',    '1500681600:247',    '1500768000:247',    '1500854400:247',    '1500940800:247',    '1501027200:247',    '1501113600:247',    '1501200000:247',    '1501286400:259',    '1501372800:259',    '1501459200:259',    '1501545600:259',    '1501632000:259',    '1501718400:259',    '1501804800:259',    '1501891200:259',    '1501977600:259',    '1502064000:259',    '1502323200:271',    '1502409600:271',    '1502496000:271',    '1502582400:271',    '1502668800:271',    '1502755200:271',    '1502841600:271',    '1502928000:271',    '1503014400:271',    '1503100800:271',    '1503187200:271',    '1503273600:278',    '1503360000:278',    '1503446400:278',    '1503532800:278',    '1503619200:278',    '1503705600:278',    '1503792000:278',    '1503878400:278',    '1503964800:278',    '1504051200:278',    '1504137600:278',    '1504224000:267',    '1504310400:267',    '1504396800:267',    '1504483200:267',    '1504569600:267',    '1504656000:267',    '1504742400:267',    '1504828800:267',    '1504915200:267',    '1505001600:253',    '1505088000:253',    '1505174400:253',    '1505260800:253',    '1505347200:253',    '1505433600:253',    '1505520000:253',    '1505606400:253',    '1505692800:253',    '1505779200:253',    '1505865600:241',    '1505952000:241',    '1506038400:241',    '1506124800:241',    '1506211200:241',    '1506297600:241',    '1506384000:241',    '1506470400:241',    '1506556800:241',    '1506643200:228',    '1506729600:228',    '1506816000:228',    '1506902400:228',    '1506988800:228',    '1507075200:228',    '1507161600:228',    '1507248000:228',    '1507334400:228',    '1507420800:228',    '1507507200:216',    '1507593600:216',    '1507680000:216',    '1507766400:216',    '1507852800:216',    '1507939200:216',    '1508025600:216',    '1508112000:216',    '1508198400:216',    '1508284800:216',    '1508371200:205',    '1508457600:205',    '1508544000:205',    '1508630400:205',    '1508716800:205',    '1508803200:205',    '1508889600:205',    '1508976000:205',    '1509062400:205',    '1509148800:194',    '1509235200:194',    '1509321600:194',    '1509408000:194',    '1509494400:194',    '1509580800:194',    '1509667200:194',    '1509753600:194',    '1509840000:194',    '1509926400:194',    '1510012800:194',    '1510099200:194',    '1510185600:184',    '1510272000:184',    '1510358400:184',    '1510444800:184',    '1510531200:184',    '1510617600:184',    '1510704000:184',    '1510790400:184',    '1510876800:184',    '1510963200:184',    '1511049600:184',    '1511136000:174',    '1511222400:174',    '1511308800:174',    '1511395200:174',    '1511481600:174',    '1511568000:174',    '1511654400:174',    '1511740800:174',    '1511827200:174',    '1511913600:174',    '1512000000:174',    '1512086400:174',    '1512172800:165',    '1512259200:165',    '1512345600:165',    '1512432000:165',    '1512518400:165',    '1512604800:165',    '1512691200:165',    '1512777600:165',    '1512864000:165',    '1512950400:165',    '1513036800:165',    '1513123200:156',    '1513209600:156',    '1513296000:156',    '1513382400:156',    '1513468800:156',    '1513555200:156',    '1513641600:156',    '1513728000:156',    '1513814400:156',    '1513900800:156',    '1513987200:156',    '1514073600:148',    '1514160000:148',    '1514246400:148',    '1514332800:148',    '1514419200:148',    '1514505600:148',    '1514592000:148',    '1514678400:148',    '1514764800:148',    '1514851200:140',    '1514937600:140',    '1515024000:140',    '1515110400:140',    '1515196800:140',    '1515283200:140',    '1515369600:140',    '1515456000:140',    '1515542400:133',    '1515628800:133',    '1515715200:133',    '1515801600:133',    '1515888000:133',    '1515974400:133',    '1516060800:133',    '1516147200:133',    '1516233600:126',    '1516320000:126',    '1516406400:126',    '1516492800:126',    '1516579200:126',    '1516665600:126',    '1516752000:126',    '1516838400:120',    '1516924800:120',    '1517011200:120',    '1517097600:120',    '1517184000:120',    '1517270400:120',    '1517356800:114',    '1517529600:114',    '1517616000:114',    '1517702400:114',    '1517788800:114',    '1517875200:114',    '1517961600:114',    '1518048000:114',    '1518134400:114',    '1518220800:114',    '1518307200:110',    '1518393600:110',    '1518480000:110',    '1518566400:110',    '1518652800:110',    '1518739200:110',    '1518825600:108',    '1518912000:108',    '1518998400:108',    '1519084800:108',    '1519171200:108',    '1519257600:108',    '1519344000:114',    '1519430400:114',    '1519516800:114',    '1519603200:114',    '1519689600:114',    '1519776000:114',    '1519862400:114',    '1519948800:120',    '1520035200:120',    '1520121600:120',    '1520208000:120',    '1520294400:120',    '1520380800:120',    '1520467200:126',    '1520553600:126',    '1520640000:126',    '1520726400:126',    '1520726400:126',    '1520812800:126',    '1520899200:126',    '1520985600:126',    '1521072000:133',    '1521158400:133',    '1521244800:133',    '1521331200:133',    '1521417600:133',    '1521590400:133',    '1521676800:140',    '1521849600:140',    '1521936000:140',    '1522108800:140',    '1522195200:140',    '1522281600:147',    '1522368000:147',    '1522454400:147',    '1522540800:147',    '1522627200:147',    '1522713600:147',    '1522800000:147',    '1522886400:155',    '1522972800:155',    '1523059200:155',    '1523232000:155',    '1523318400:155',    '1523404800:155',    '1523491200:155',    '1523577600:163',    '1523664000:163',    '1523750400:163',    '1523923200:163',    '1524009600:163',    '1524096000:163',    '1524182400:163',    '1524268800:163',    '1524355200:158',    '1524441600:158',    '1524528000:158',    '1524614400:158',    '1524700800:158',    '1524787200:158',    '1524873600:158',    '1524960000:158',    '1525046400:152',    '1525132800:152',    '1525305600:152',    '1525392000:152',    '1525478400:152',    '1525564800:152',    '1525651200:152',    '1525737600:149',    '1525824000:149',    '1525910400:149',    '1525996800:149',    '1526083200:149',    '1526169600:143',    '1526256000:143',    '1526342400:143',    '1526428800:143',    '1526515200:143',    '1526601600:143',    '1526688000:143',    '1526774400:136',    '1526860800:136',    '1526947200:136',    '1527033600:136',    '1527120000:136',    '1527206400:136',    '1527292800:136',    '1527379200:130',    '1527465600:130',    '1527552000:130',    '1527638400:130',    '1527724800:130',    '1527811200:130',    '1527897600:130',    '1527984000:129',    '1528070400:129',    '1528156800:129',    '1528243200:129',    '1528329600:129',    '1528416000:129',    '1528502400:129',    '1528588800:135',    '1528675200:135',    '1528761600:135',    '1528848000:135',    '1528934400:135',    '1529020800:135',    '1529107200:135',    '1529193600:130',    '1529280000:130',    '1529366400:130',    '1529452800:130',    '1529539200:130',    '1529625600:130',    '1529712000:130',    '1529798400:130',    '1529884800:127',    '1529971200:127',    '1530057600:127',    '1530144000:127',    '1530230400:127',    '1530316800:127',    '1530403200:127',    '1530489600:127',    '1530576000:127',    '1530662400:122',    '1530748800:122',    '1530835200:122',    '1530921600:122',    '1531008000:122',    '1531094400:122',    '1531180800:122',    '1531267200:116',    '1531353600:116',    '1531440000:116',    '1531526400:116',    '1531612800:116',    '1531699200:116',    '1531785600:116',    '1531872000:114',    '1531958400:114',    '1532044800:114',    '1532131200:114',    '1532217600:114',    '1532304000:114',    '1532390400:119',    '1532476800:119',    '1532563200:119',    '1532649600:119',    '1532736000:119',    '1532822400:119',    '1532908800:119',    '1532995200:123',    '1533081600:123',    '1533168000:123',    '1533254400:123',    '1533340800:123',    '1533427200:123',    '1533513600:123',    '1533600000:123',    '1533686400:123',    '1533772800:123',    '1533859200:123',    '1533945600:123',    '1534032000:120',    '1534118400:120',    '1534291200:120',    '1534464000:120',    '1534550400:117',    '1534636800:117',    '1534723200:117',    '1534809600:117',    '1534896000:117',    '1534982400:117',    '1535068800:117',    '1535155200:117',    '1535241600:117',    '1535328000:117',    '1535414400:117',    '1535500800:111',    '1535587200:111',    '1535673600:111',    '1535760000:111',    '1535846400:111',    '1535932800:106',    '1536019200:106',    '1536105600:106',    '1536192000:106',    '1536278400:106',    '1536364800:106',    '1536451200:106',    '1536537600:106',    '1536624000:106',    '1536710400:106',    '1536796800:106',    '1536883200:106',    '1536969600:108',    '1537056000:108',    '1537142400:108',    '1537228800:108',    '1537315200:108',    '1537401600:108',    '1537488000:108',    '1537574400:108',    '1537660800:108',    '1537747200:108',    '1537833600:108',    '1537920000:108',    '1538006400:106',    '1538092800:106',    '1538179200:106',    '1538265600:106',    '1538352000:106',    '1538438400:106',    '1542672000:107',    '1542844800:107',    '1542931200:109',    '1543104000:109',    '1543190400:109',    '1543276800:113',    '1543363200:113',    '1543449600:113',    '1543536000:113',    '1543622400:116',    '1543708800:116',    '1543795200:116',    '1543881600:116',    '1543968000:119',    '1544054400:119',    '1544140800:119',    '1544313600:115',    '1544400000:115',    '1544486400:115',    '1544572800:115',    '1544659200:116',    '1544745600:116',    '1544832000:116',    '1544918400:116',    '1545004800:116',    '1545091200:116',    '1545177600:116',    '1545264000:116',    '1545350400:116',    '1545436800:120',    '1545523200:120',    '1545609600:120',    '1545696000:120',    '1545782400:120',    '1545868800:120',    '1546041600:120',    '1546128000:120',    '1546300800:116',    '1546387200:116',    '1546473600:116',    '1546560000:116',    '1546646400:116',    '1546732800:116',    '1546819200:116',    '1546905600:116',    '1546992000:117',    '1547078400:117',    '1547164800:117',    '1547251200:117',    '1547337600:117',    '1547424000:121',    '1547510400:121',    '1547683200:121',    '1547856000:118',    '1548028800:118',    '1548115200:118',    '1548201600:115',    '1548460800:115',    '1548547200:115',    '1548633600:113',    '1548720000:113',    '1548806400:113',    '1548892800:113',    '1548979200:116',    '1549065600:116',    '1549152000:116',    '1549238400:116',    '1549411200:121',    '1549497600:121',    '1549584000:121',    '1549670400:121',    '1549756800:122',    '1549843200:122',    '1549929600:122',    '1550016000:122',    '1550102400:122',    '1550188800:122',    '1550275200:125',    '1550361600:125',    '1550448000:125',    '1550534400:125',    '1550707200:127',    '1550707200:127',    '1550793600:127',    '1550880000:127',    '1551052800:127',    '1551139200:126',    '1551225600:126',    '1551398400:126',    '1551484800:126',    '1551571200:126',    '1551657600:126',    '1551744000:122',    '1551830400:122',    '1551916800:122',    '1552003200:122',    '1552089600:122',    '1552176000:122',    '1552262400:126',    '1552348800:126',    '1552435200:126',    '1552521600:126',    '1552780800:132',    '1552953600:132',    '1553299200:138',    '1553472000:138',    '1553558400:138',    '1553990400:136',    '1554076800:136',    '1554163200:136',    '1554249600:136',    '1554336000:130',    '1554681600:130',    '1554768000:130',    '1555027200:131',    '1555113600:131',    '1555459200:131',    '1555545600:133',    '1555632000:133',    '1555804800:133',    '1556150400:129',    '1556409600:129',    '1556496000:129',    '1556582400:129',    '1556755200:123',    '1556841600:123',    '1557014400:123',    '1557273600:123',    '1557360000:124',    '1557619200:124',    '1557792000:124',    '1557878400:124',    '1558051200:123',    '1558137600:123',    '1558310400:123',    '1558656000:123',    '1558742400:119',    '1558915200:119',    '1559001600:119',    '1559174400:119',    '1559260800:119',    '1559347200:119',    '1559433600:122',    '1559606400:122',    '1559606400:122',    '1559692800:122',    '1559779200:122',    '1559865600:122',    '1559952000:122',    '1560038400:119',    '1560124800:119',    '1560211200:119',    '1560297600:119',    '1560384000:119',    '1560470400:119',    '1560556800:119',    '1560643200:119',    '1560729600:119',    '1560816000:119',    '1560902400:119',    '1560988800:119',    '1561075200:119',    '1561161600:119',    '1561248000:119',    '1561334400:119',    '1561420800:121',    '1561593600:121',    '1561593600:121',    '1561680000:121',    '1561766400:121',    '1561852800:121',    '1561939200:121',    '1562025600:121',    '1562112000:126',    '1562198400:126',    '1562284800:126',    '1562371200:126',    '1562457600:126',    '1562544000:126',    '1562630400:126',    '1562716800:126',    '1562803200:126',    '1562889600:126',    '1562976000:126',    '1563062400:126',    '1563148800:126',    '1563235200:126',    '1563321600:126',    '1563408000:126',    '1563494400:127',    '1563580800:127',    '1563667200:127',    '1563753600:127',    '1563840000:127',    '1563926400:127',    '1564012800:127',    '1564099200:127',    '1564185600:127',    '1564272000:128',    '1564358400:128',    '1564444800:128',    '1564531200:128',    '1564617600:128',    '1564790400:128',    '1564876800:128',    '1564963200:123',    '1565049600:123',    '1565136000:123',    '1565222400:123',    '1565308800:123',    '1565395200:123',    '1565481600:123',    '1565568000:123',    '1565654400:123',    '1565827200:123',    '1565827200:123',    '1565913600:123',    '1566000000:123',    '1566086400:123',    '1566259200:123',    '1566432000:122',    '1566432000:122',    '1566518400:122',    '1566604800:122',    '1566691200:122',    '1566777600:122',    '1566864000:122',    '1566950400:122',    '1567036800:122',    '1567123200:122',    '1567209600:128',    '1567296000:128',    '1567382400:128',    '1567468800:128',    '1567555200:128',    '1567641600:128',    '1567728000:128',    '1567814400:128',    '1567900800:128',    '1567987200:131' }