Module:Exchange/Studded body/Data

return { '1427414400:875',   '1427500800:875',    '1427587200:831',    '1427673600:798',    '1427760000:758',    '1427846400:720',    '1427932800:720',    '1428019200:684',    '1428105600:667',    '1428192000:650',    '1428278400:619',    '1428364800:588',    '1428451200:575',    '1428537600:575',    '1428624000:568',    '1428710400:555',    '1428796800:547',    '1428883200:542',    '1428969600:539',    '1429056000:539',    '1429142400:521',    '1429228800:500',    '1429315200:490',    '1429401600:470',    '1429488000:458',    '1429574400:458',    '1429660800:456',    '1429747200:445',    '1429833600:436',    '1429920000:435',    '1430006400:427',    '1430092800:423',    '1430179200:425',    '1430265600:417',    '1430352000:417',    '1430438400:405',    '1430524800:402',    '1430611200:402',    '1430697600:402',    '1430784000:411',    '1430870400:425',    '1430956800:430',    '1431043200:445',    '1431129600:458',    '1431216000:468',    '1431302400:490',    '1431388800:490',    '1431475200:485',    '1431561600:484',    '1431648000:486',    '1431734400:470',    '1431820800:470',    '1431907200:465',    '1431993600:489',    '1432080000:494',    '1432166400:494',    '1432252800:485',    '1432339200:498',    '1432425600:512',    '1432512000:526',    '1432598400:523',    '1432684800:507',    '1432771200:507',    '1432857600:503',    '1432944000:485',    '1433030400:476',    '1433116800:479',    '1433203200:459',    '1433289600:459',    '1433376000:453',    '1433462400:459',    '1433548800:458',    '1433635200:458',    '1433721600:467',    '1433808000:468',    '1433894400:472',    '1433980800:460',    '1434067200:447',    '1434153600:433',    '1434240000:444',    '1434326400:443',    '1434412800:442',    '1434499200:453',    '1434585600:464',    '1434672000:470',    '1434758400:477',    '1434844800:480',    '1434931200:485',    '1435017600:476',    '1435104000:486',    '1435190400:488',    '1435276800:488',    '1435363200:475',    '1435449600:475',    '1435536000:470',    '1435622400:474',    '1435708800:480',    '1435795200:476',    '1435881600:476',    '1435968000:475',    '1436054400:479',    '1436140800:465',    '1436227200:474',    '1436313600:479',    '1436400000:480',    '1436486400:480',    '1436572800:486',    '1436659200:485',    '1436745600:474',    '1436832000:461',    '1436918400:445',    '1437004800:442',    '1437091200:435',    '1437177600:444',    '1437264000:452',    '1437350400:464',    '1437436800:474',    '1437523200:485',    '1437609600:495',    '1437696000:495',    '1437782400:489',    '1437868800:484',    '1437955200:471',    '1438041600:469',    '1438128000:456',    '1438214400:452',    '1438300800:454',    '1438387200:455',    '1438473600:453',    '1438560000:447',    '1438646400:463',    '1438732800:477',    '1438819200:473',    '1438905600:471',    '1438992000:473',    '1439078400:458',    '1439164800:453',    '1439251200:433',    '1439337600:421',    '1439424000:421',    '1439510400:411',    '1439596800:411',    '1439683200:393',    '1439769600:387',    '1439856000:387',    '1439942400:385',    '1440028800:389',    '1440115200:382',    '1440201600:389',    '1440288000:400',    '1440374400:409',    '1440460800:421',    '1440547200:421',    '1440633600:424',    '1440720000:441',    '1440806400:463',    '1440892800:487',    '1440979200:487',    '1441065600:505',    '1441152000:528',    '1441238400:528',    '1441324800:532',    '1441411200:554',    '1441497600:554',    '1441584000:581',    '1441670400:600',    '1441756800:629',    '1441843200:660',    '1441929600:676',    '1442016000:671',    '1442102400:698',    '1442188800:718',    '1442275200:733',    '1442361600:735',    '1442448000:735',    '1442534400:717',    '1442620800:717',    '1442707200:692',    '1442793600:664',    '1442880000:630',    '1442966400:606',    '1443052800:583',    '1443139200:583',    '1443225600:556',    '1443398400:518',    '1443484800:500',    '1443571200:491',    '1443657600:479',    '1444089600:452',    '1444176000:440',    '1444262400:429',    '1444348800:420',    '1444435200:412',    '1444521600:412',    '1444608000:398',    '1444694400:381',    '1444780800:381',    '1444867200:383',    '1444953600:385',    '1445040000:401',    '1445126400:401',    '1445212800:403',    '1445299200:417',    '1445385600:426',    '1445558400:420',    '1445644800:440',    '1445731200:451',    '1445817600:454',    '1445904000:466',    '1445990400:466',    '1446163200:495',    '1446249600:495',    '1446336000:504',    '1446422400:504',    '1446508800:503',    '1446595200:507',    '1446681600:489',    '1446768000:482',    '1446854400:478',    '1446940800:482',    '1447027200:500',    '1447113600:515',    '1447200000:527',    '1447286400:532',    '1447372800:528',    '1447459200:528',    '1447545600:524',    '1447632000:533',    '1447718400:527',    '1447804800:543',    '1447891200:560',    '1447977600:564',    '1448064000:550',    '1448150400:550',    '1448236800:540',    '1448323200:540',    '1448409600:557',    '1448496000:549',    '1448582400:549',    '1448668800:556',    '1448755200:562',    '1448841600:573',    '1448928000:556',    '1449014400:557',    '1449100800:548',    '1449187200:565',    '1449273600:565',    '1449360000:556',    '1449446400:559',    '1449532800:554',    '1449619200:539',    '1449705600:522',    '1449792000:501',    '1449878400:503',    '1450051200:507',    '1450137600:507',    '1450224000:507',    '1450310400:497',    '1450396800:497',    '1450483200:484',    '1450569600:476',    '1450656000:492',    '1450742400:485',    '1450828800:492',    '1450915200:500',    '1451001600:487',    '1451088000:495',    '1451174400:489',    '1451260800:492',    '1451347200:486',    '1451433600:478',    '1451520000:458',    '1451606400:446',    '1451692800:437',    '1451779200:448',    '1451865600:466',    '1451952000:483',    '1452038400:479',    '1452124800:502',    '1452211200:520',    '1452297600:546',    '1452384000:546',    '1452470400:556',    '1452556800:549',    '1452643200:548',    '1452729600:571',    '1452816000:598',    '1452902400:617',    '1452988800:630',    '1453075200:657',    '1453161600:672',    '1453248000:680',    '1453334400:650',    '1453420800:646',    '1453507200:636',    '1453593600:615',    '1453680000:595',    '1453766400:609',    '1453852800:602',    '1453939200:602',    '1454025600:602',    '1454112000:576',    '1454198400:576',    '1454284800:550',    '1454371200:524',    '1454457600:511',    '1454544000:497',    '1454630400:487',    '1454716800:474',    '1454803200:451',    '1454889600:453',    '1454976000:469',    '1455062400:454',    '1455148800:453',    '1455235200:458',    '1455321600:444',    '1455408000:442',    '1455494400:442',    '1455580800:432',    '1455667200:432',    '1455753600:416',    '1455840000:416',    '1455926400:409',    '1456012800:402',    '1456099200:404',    '1456185600:404',    '1456272000:402',    '1456358400:407',    '1456444800:410',    '1456531200:410',    '1456617600:417',    '1456704000:434',    '1456790400:449',    '1456876800:450',    '1456963200:460',    '1457049600:466',    '1457136000:471',    '1457222400:460',    '1457308800:455',    '1457395200:466',    '1457481600:466',    '1457568000:457',    '1457654400:461',    '1457740800:465',    '1457827200:462',    '1457913600:462',    '1458000000:454',    '1458086400:447',    '1458172800:447',    '1458259200:432',    '1458345600:424',    '1458432000:411',    '1458518400:394',    '1458604800:389',    '1458691200:375',    '1458777600:377',    '1458864000:390',    '1458950400:401',    '1459036800:416',    '1459123200:426',    '1459209600:447',    '1459296000:470',    '1459382400:470',    '1459468800:492',    '1459555200:517',    '1459641600:543',    '1459728000:547',    '1459814400:559',    '1459900800:546',    '1459987200:556',    '1460073600:577',    '1460160000:592',    '1460246400:587',    '1460332800:572',    '1460419200:572',    '1460505600:590',    '1460592000:620',    '1460678400:633',    '1460764800:620',    '1460851200:629',    '1460937600:622',    '1461024000:595',    '1461110400:572',    '1461196800:545',    '1461283200:531',    '1461369600:531',    '1461456000:511',    '1461542400:490',    '1461628800:483',    '1461715200:482',    '1461801600:458',    '1461888000:439',    '1461974400:417',    '1462060800:402',    '1462147200:393',    '1462233600:406',    '1462320000:396',    '1462406400:398',    '1462492800:404',    '1462579200:404',    '1462665600:415',    '1462752000:416',    '1462838400:424',    '1462924800:439',    '1463011200:459',    '1463097600:468',    '1463184000:449',    '1463270400:437',    '1463356800:434',    '1463443200:445',    '1463529600:460',    '1463616000:481',    '1463702400:497',    '1463961600:557',    '1463961600:557',    '1464048000:543',    '1464134400:538',    '1464220800:528',    '1464307200:521',    '1464393600:497',    '1464480000:491',    '1464566400:482',    '1464652800:477',    '1464739200:471',    '1464825600:461',    '1464912000:450',    '1464998400:447',    '1465084800:434',    '1465171200:427',    '1465257600:426',    '1465344000:410',    '1465430400:399',    '1465516800:398',    '1465603200:403',    '1465689600:417',    '1465776000:436',    '1465862400:444',    '1465948800:432',    '1466035200:426',    '1466121600:448',    '1466208000:458',    '1466294400:461',    '1466380800:449',    '1466467200:439',    '1466553600:447',    '1466640000:469',    '1466726400:479',    '1466812800:496',    '1466899200:510',    '1466985600:511',    '1467072000:491',    '1467158400:487',    '1467244800:485',    '1467331200:460',    '1467417600:441',    '1467504000:436',    '1467590400:433',    '1467676800:422',    '1467763200:413',    '1467849600:419',    '1467936000:422',    '1468022400:419',    '1468108800:416',    '1468195200:418',    '1468281600:423',    '1468368000:421',    '1468454400:433',    '1468540800:422',    '1468627200:413',    '1468713600:399',    '1468800000:393',    '1468886400:388',    '1469404800:452',    '1469404800:452',    '1469491200:449',    '1469577600:444',    '1469664000:443',    '1469750400:433',    '1469836800:428',    '1469923200:425',    '1470009600:425',    '1470096000:418',    '1470182400:419',    '1470268800:402',    '1470355200:396',    '1470441600:391',    '1470528000:384',    '1470614400:372',    '1470700800:373',    '1470787200:379',    '1470873600:378',    '1470960000:374',    '1471046400:375',    '1471132800:374',    '1471219200:365',    '1471305600:358',    '1471392000:363',    '1471478400:365',    '1471564800:365',    '1471651200:371',    '1471737600:379',    '1471824000:383',    '1471910400:392',    '1471996800:405',    '1472083200:411',    '1472169600:415',    '1472256000:415',    '1472428800:397',    '1472688000:384',    '1472774400:396',    '1472860800:396',    '1472947200:389',    '1473033600:375',    '1473120000:375',    '1473206400:380',    '1473292800:380',    '1473379200:393',    '1473465600:404',    '1473552000:415',    '1473638400:415',    '1473724800:417',    '1473811200:424',    '1473897600:424',    '1473984000:417',    '1474070400:417',    '1474156800:415',    '1474243200:408',    '1474329600:406',    '1474416000:406',    '1474502400:399',    '1474588800:397',    '1474675200:394',    '1474761600:394',    '1474848000:395',    '1474934400:395',    '1475020800:386',    '1475107200:384',    '1475193600:384',    '1475280000:380',    '1475366400:378',    '1475452800:378',    '1475539200:377',    '1475625600:382',    '1475712000:383',    '1475798400:380',    '1475884800:381',    '1475971200:382',    '1476057600:382',    '1476144000:384',    '1476230400:377',    '1476316800:377',    '1476403200:377',    '1476489600:389',    '1476576000:396',    '1476662400:400',    '1476748800:401',    '1476835200:415',    '1476921600:416',    '1477008000:423',    '1477094400:431',    '1477180800:431',    '1477267200:432',    '1477353600:416',    '1477440000:416',    '1477526400:413',    '1477612800:413',    '1477699200:405',    '1477785600:406',    '1477872000:396',    '1477958400:392',    '1478044800:392',    '1478131200:390',    '1478217600:390',    '1478304000:402',    '1478390400:402',    '1478476800:418',    '1478563200:439',    '1478649600:438',    '1478736000:440',    '1478822400:441',    '1478908800:458',    '1478995200:458',    '1479081600:456',    '1479168000:458',    '1481241600:399',    '1481241600:399',    '1481328000:412',    '1481414400:410',    '1481500800:410',    '1481587200:401',    '1481673600:392',    '1481760000:390',    '1481846400:390',    '1481932800:394',    '1482019200:394',    '1482105600:410',    '1482192000:418',    '1482278400:409',    '1482364800:406',    '1482451200:421',    '1482537600:422',    '1482624000:408',    '1482710400:405',    '1482796800:411',    '1482883200:413',    '1482969600:405',    '1483056000:402',    '1483142400:410',    '1483228800:410',    '1483315200:401',    '1483401600:398',    '1483488000:384',    '1483574400:386',    '1483660800:387',    '1483747200:394',    '1483833600:397',    '1483920000:394',    '1484006400:377',    '1484092800:383',    '1484179200:381',    '1484265600:393',    '1484352000:403',    '1484438400:409',    '1484524800:412',    '1484611200:411',    '1484697600:406',    '1484784000:399',    '1484870400:413',    '1484956800:415',    '1485043200:402',    '1485129600:409',    '1485561600:408',    '1485648000:407',    '1485734400:421',    '1485820800:428',    '1485907200:418',    '1485993600:408',    '1486080000:398',    '1486166400:398',    '1486252800:394',    '1486339200:388',    '1486425600:392',    '1486512000:389',    '1486598400:385',    '1486684800:385',    '1486771200:383',    '1486857600:371',    '1486944000:364',    '1487030400:374',    '1487116800:372',    '1487203200:385',    '1487289600:382',    '1487462400:387',    '1487548800:374',    '1487635200:367',    '1487721600:370',    '1487808000:362',    '1487894400:367',    '1487980800:369',    '1488067200:367',    '1488153600:364',    '1488240000:365',    '1488326400:371',    '1488412800:381',    '1488499200:384',    '1488585600:387',    '1488672000:397',    '1488758400:405',    '1488844800:389',    '1488931200:392',    '1489017600:386',    '1489104000:389',    '1489190400:377',    '1489276800:379',    '1489363200:376',    '1489449600:372',    '1489536000:380',    '1489622400:397',    '1489708800:393',    '1489795200:390',    '1489881600:391',    '1489968000:391',    '1490054400:399',    '1490140800:412',    '1490227200:408',    '1490313600:402',    '1490400000:406',    '1490486400:421',    '1490572800:414',    '1490659200:399',    '1490745600:390',    '1490832000:385',    '1490918400:372',    '1491004800:377',    '1491091200:381',    '1491177600:367',    '1491264000:361',    '1491350400:364',    '1492041600:396',    '1492128000:407',    '1492214400:424',    '1492300800:434',    '1492387200:431',    '1492473600:434',    '1492560000:439',    '1492646400:450',    '1492732800:436',    '1492819200:430',    '1492905600:435',    '1492992000:433',    '1493078400:431',    '1493164800:425',    '1493251200:422',    '1493337600:419',    '1493424000:429',    '1493510400:428',    '1493596800:422',    '1493683200:412',    '1493769600:406',    '1493856000:407',    '1493942400:399',    '1494028800:401',    '1494115200:407',    '1494201600:399',    '1494288000:403',    '1494374400:402',    '1494460800:391',    '1494547200:386',    '1494633600:381',    '1494720000:375',    '1494806400:370',    '1494892800:373',    '1494979200:380',    '1495065600:380',    '1495152000:384',    '1495238400:383',    '1495324800:373',    '1495411200:373',    '1495497600:378',    '1495584000:378',    '1495670400:377',    '1495756800:368',    '1495843200:364',    '1495929600:364',    '1496016000:358',    '1496102400:362',    '1496188800:364',    '1496275200:367',    '1496361600:365',    '1496448000:361',    '1496534400:374',    '1496793600:411',    '1496880000:429',    '1496966400:429',    '1497052800:414',    '1497139200:426',    '1497225600:431',    '1497312000:449',    '1497398400:467',    '1497484800:477',    '1497571200:461',    '1497657600:448',    '1497744000:437',    '1497830400:426',    '1497916800:426',    '1498003200:418',    '1498089600:405',    '1498176000:394',    '1498262400:393',    '1498348800:390',    '1498435200:396',    '1498521600:394',    '1498608000:396',    '1498694400:397',    '1498780800:396',    '1498867200:401',    '1498953600:401',    '1499040000:397',    '1499126400:383',    '1499212800:385',    '1499299200:385',    '1499385600:382',    '1499472000:375',    '1499558400:380',    '1499990400:382',    '1500076800:387',    '1500163200:387',    '1500249600:404',    '1500336000:418',    '1500422400:431',    '1500508800:433',    '1500595200:426',    '1500681600:428',    '1500768000:424',    '1500854400:427',    '1500940800:412',    '1501027200:422',    '1501113600:441',    '1501200000:462',    '1501286400:486',    '1501372800:499',    '1501459200:492',    '1501545600:491',    '1501632000:489',    '1501718400:474',    '1501804800:461',    '1501891200:445',    '1501977600:443',    '1502064000:434',    '1502323200:413',    '1502409600:404',    '1502496000:416',    '1502582400:400',    '1502668800:393',    '1502755200:395',    '1502841600:409',    '1503014400:415',    '1503100800:418',    '1503187200:427',    '1503273600:442',    '1503360000:462',    '1503446400:446',    '1503532800:443',    '1503619200:435',    '1503705600:434',    '1503792000:420',    '1503878400:406',    '1503964800:388',    '1504051200:379',    '1504137600:373',    '1504224000:378',    '1504310400:372',    '1504396800:370',    '1504483200:363',    '1504569600:350',    '1504656000:348',    '1504742400:355',    '1504828800:363',    '1504915200:349',    '1505001600:342',    '1505088000:342',    '1505174400:342',    '1505260800:340',    '1505347200:346',    '1505433600:357',    '1505520000:357',    '1505606400:357',    '1505692800:351',    '1505865600:371',    '1505952000:380',    '1506038400:386',    '1506124800:395',    '1506211200:410',    '1506297600:405',    '1506384000:408',    '1506470400:398',    '1506556800:397',    '1506643200:399',    '1506729600:401',    '1506816000:393',    '1506902400:398',    '1506988800:396',    '1507075200:395',    '1507161600:401',    '1507248000:409',    '1507334400:412',    '1507420800:419',    '1507507200:420',    '1507593600:414',    '1507680000:409',    '1507766400:409',    '1507852800:403',    '1507939200:410',    '1508025600:415',    '1508112000:415',    '1508198400:415',    '1508284800:415',    '1508371200:409',    '1508457600:420',    '1508544000:434',    '1508630400:439',    '1508716800:443',    '1508803200:456',    '1508889600:474',    '1508976000:472',    '1509062400:476',    '1509148800:481',    '1509235200:481',    '1509321600:482',    '1509408000:478',    '1509494400:467',    '1509580800:467',    '1509667200:463',    '1509753600:456',    '1509840000:435',    '1509926400:422',    '1510012800:431',    '1510099200:436',    '1510185600:447',    '1510272000:458',    '1510358400:453',    '1510444800:459',    '1510531200:449',    '1510617600:444',    '1510704000:443',    '1510790400:439',    '1510876800:444',    '1510963200:455',    '1511049600:454',    '1511136000:461',    '1511222400:447',    '1511308800:439',    '1511395200:438',    '1511481600:428',    '1511568000:410',    '1511654400:406',    '1511740800:395',    '1511827200:395',    '1511913600:394',    '1512000000:414',    '1512086400:424',    '1512172800:422',    '1512259200:422',    '1512345600:412',    '1512432000:413',    '1512518400:418',    '1512604800:416',    '1512691200:431',    '1512777600:431',    '1512864000:424',    '1512950400:425',    '1513036800:419',    '1513123200:425',    '1513209600:404',    '1513296000:391',    '1513382400:382',    '1513468800:384',    '1513555200:377',    '1513641600:368',    '1513728000:362',    '1513814400:359',    '1513900800:356',    '1513987200:360',    '1514073600:361',    '1514160000:370',    '1514246400:372',    '1514332800:374',    '1514419200:387',    '1514505600:397',    '1514592000:410',    '1514678400:421',    '1514764800:406',    '1514851200:412',    '1514937600:403',    '1515024000:399',    '1515110400:387',    '1515196800:383',    '1515283200:386',    '1515369600:389',    '1515456000:394',    '1515542400:400',    '1515628800:412',    '1515715200:405',    '1515801600:406',    '1515888000:412',    '1515974400:397',    '1516060800:391',    '1516147200:383',    '1516233600:375',    '1516320000:371',    '1516406400:371',    '1516492800:372',    '1516579200:370',    '1516665600:375',    '1516752000:371',    '1516838400:366',    '1516924800:372',    '1517011200:375',    '1517097600:380',    '1517184000:382',    '1517270400:372',    '1517356800:370',    '1517529600:382',    '1517616000:383',    '1517702400:385',    '1517788800:383',    '1517875200:391',    '1517961600:388',    '1518048000:384',    '1518134400:392',    '1518220800:387',    '1518307200:386',    '1518393600:384',    '1518480000:385',    '1518566400:391',    '1518652800:403',    '1518739200:414',    '1518825600:424',    '1518912000:436',    '1518998400:440',    '1519084800:432',    '1519171200:414',    '1519257600:409',    '1519344000:394',    '1519430400:387',    '1519516800:388',    '1519603200:388',    '1519689600:384',    '1519776000:374',    '1519862400:377',    '1519948800:373',    '1520035200:372',    '1520121600:372',    '1520208000:372',    '1520294400:376',    '1520380800:377',    '1520467200:383',    '1520553600:385',    '1520640000:390',    '1520726400:391',    '1520726400:391',    '1520812800:395',    '1520899200:392',    '1520985600:393',    '1521072000:391',    '1521158400:395',    '1521244800:400',    '1521331200:393',    '1521417600:404',    '1521504000:395',    '1521590400:397',    '1521676800:413',    '1521849600:425',    '1521936000:424',    '1522108800:431',    '1522195200:441',    '1522281600:432',    '1522368000:425',    '1522454400:428',    '1522540800:419',    '1522627200:417',    '1522713600:409',    '1522800000:416',    '1522886400:408',    '1522972800:409',    '1523059200:407',    '1523232000:407',    '1523318400:413',    '1523404800:412',    '1523491200:419',    '1523577600:401',    '1523664000:380',    '1523750400:369',    '1523923200:404',    '1524009600:418',    '1524096000:411',    '1524182400:393',    '1524268800:381',    '1524355200:365',    '1524441600:349',    '1524528000:351',    '1524614400:347',    '1524700800:358',    '1524787200:367',    '1524873600:360',    '1524960000:359',    '1525046400:364',    '1525132800:370',    '1525219200:385',    '1525305600:397',    '1525392000:406',    '1525478400:414',    '1525564800:429',    '1525651200:436',    '1525824000:459',    '1525910400:466',    '1525996800:451',    '1526083200:447',    '1526169600:440',    '1526256000:437',    '1526342400:434',    '1526428800:432',    '1526515200:437',    '1526601600:437',    '1526688000:454',    '1526774400:472',    '1526860800:482',    '1526947200:475',    '1527033600:471',    '1527120000:460',    '1527206400:439',    '1527292800:425',    '1527379200:419',    '1527465600:410',    '1527552000:394',    '1527638400:398',    '1527724800:410',    '1527811200:424',    '1527897600:421',    '1527984000:409',    '1528070400:404',    '1528156800:404',    '1528243200:403',    '1528329600:395',    '1528416000:393',    '1528502400:386',    '1528588800:379',    '1528675200:384',    '1528761600:383',    '1528848000:385',    '1528934400:393',    '1529020800:395',    '1529107200:401',    '1529193600:398',    '1529280000:406',    '1529366400:396',    '1529452800:412',    '1529539200:426',    '1529625600:445',    '1529712000:462',    '1529798400:485',    '1529884800:492',    '1529971200:488',    '1530057600:479',    '1530144000:470',    '1530230400:468',    '1530316800:464',    '1530403200:440',    '1530489600:419',    '1530576000:410',    '1530662400:412',    '1530748800:402',    '1530835200:391',    '1530921600:403',    '1531008000:405',    '1531094400:413',    '1531180800:421',    '1531267200:423',    '1531353600:436',    '1531440000:435',    '1531526400:453',    '1531612800:461',    '1531699200:478',    '1531785600:483',    '1531872000:477',    '1531958400:480',    '1532044800:481',    '1532131200:468',    '1532217600:450',    '1532304000:442',    '1532390400:424',    '1532476800:408',    '1532563200:403',    '1532649600:386',    '1532736000:381',    '1532822400:374',    '1532908800:367',    '1532995200:372',    '1533081600:371',    '1533168000:371',    '1533254400:369',    '1533340800:367',    '1533427200:365',    '1533513600:383',    '1533600000:398',    '1533686400:418',    '1533772800:436',    '1533859200:437',    '1533945600:429',    '1534032000:424',    '1534118400:418',    '1534291200:424',    '1534464000:454',    '1534550400:447',    '1534636800:435',    '1534723200:434',    '1534809600:432',    '1534896000:418',    '1534982400:407',    '1535068800:409',    '1535155200:402',    '1535241600:397',    '1535328000:400',    '1535414400:401',    '1535500800:399',    '1535587200:393',    '1535673600:391',    '1535760000:408',    '1535846400:406',    '1535932800:417',    '1536019200:427',    '1536105600:429',    '1536192000:424',    '1536278400:421',    '1536364800:425',    '1536451200:403',    '1536537600:410',    '1536624000:416',    '1536710400:409',    '1536796800:406',    '1536883200:409',    '1536969600:412',    '1537056000:414',    '1537142400:434',    '1537228800:432',    '1537315200:421',    '1537401600:424',    '1537488000:430',    '1537574400:423',    '1537660800:417',    '1537747200:408',    '1537833600:393',    '1537920000:389',    '1538006400:396',    '1538092800:383',    '1538179200:381',    '1538265600:401',    '1538352000:422',    '1538438400:426',    '1542672000:494',    '1542844800:450',    '1542931200:429',    '1543104000:409',    '1543190400:397',    '1543276800:395',    '1543363200:396',    '1543449600:390',    '1543536000:392',    '1543622400:385',    '1543708800:378',    '1543795200:385',    '1543881600:390',    '1543968000:392',    '1544054400:387',    '1544140800:392',    '1544313600:389',    '1544400000:397',    '1544486400:404',    '1544572800:415',    '1544659200:432',    '1544745600:441',    '1544832000:433',    '1544918400:415',    '1545004800:404',    '1545091200:398',    '1545177600:395',    '1545264000:394',    '1545350400:385',    '1545436800:387',    '1545523200:387',    '1545609600:389',    '1545696000:387',    '1545782400:388',    '1545868800:377',    '1546041600:365',    '1546128000:362',    '1546300800:365',    '1546387200:361',    '1546473600:365',    '1546560000:364',    '1546646400:358',    '1546732800:364',    '1546819200:378',    '1546905600:377',    '1546992000:385',    '1547078400:400',    '1547164800:417',    '1547251200:432',    '1547337600:420',    '1547424000:409',    '1547510400:401',    '1547683200:394',    '1547856000:374',    '1548028800:371',    '1548115200:365',    '1548201600:371',    '1548460800:364',    '1548547200:375',    '1548633600:391',    '1548720000:391',    '1548806400:385',    '1548892800:385',    '1548979200:384',    '1549065600:381',    '1549152000:388',    '1549238400:388',    '1549411200:375',    '1549497600:376',    '1549584000:383',    '1549670400:376',    '1549756800:370',    '1549843200:372',    '1549929600:371',    '1550016000:367',    '1550102400:373',    '1550188800:376',    '1550275200:377',    '1550361600:389',    '1550448000:382',    '1550534400:386',    '1550707200:398',    '1550707200:398',    '1550793600:406',    '1550880000:410',    '1551052800:391',    '1551139200:385',    '1551225600:388',    '1551398400:395',    '1551484800:396',    '1551571200:391',    '1551657600:382',    '1551744000:376',    '1551830400:375',    '1551916800:380',    '1552003200:377',    '1552089600:360',    '1552176000:362',    '1552262400:367',    '1552348800:380',    '1552435200:379',    '1552521600:376',    '1552694400:370',    '1552780800:374',    '1552867200:381',    '1552953600:378',    '1553299200:380',    '1553385600:377',    '1553558400:395',    '1553817600:416',    '1553904000:424',    '1554163200:445',    '1554336000:457',    '1554422400:449',    '1554595200:450',    '1554681600:461',    '1554768000:452',    '1554854400:464',    '1554940800:475',    '1555286400:437',    '1555372800:432',    '1555545600:416',    '1555632000:413',    '1555804800:408',    '1555977600:384',    '1556236800:353',    '1556323200:361',    '1556409600:368',    '1556582400:371',    '1556755200:376',    '1556928000:369',    '1557014400:357',    '1557446400:356',    '1557705600:333',    '1557964800:360',    '1558051200:372',    '1558224000:380',    '1558310400:387',    '1558396800:382',    '1558483200:393',    '1558656000:388',    '1558742400:385',    '1558828800:378',    '1558915200:375',    '1559001600:378',    '1559088000:377',    '1559174400:393',    '1559260800:401',    '1559347200:393',    '1559433600:382',    '1559520000:369',    '1559606400:362',    '1559692800:348',    '1559779200:350',    '1559865600:356',    '1559952000:357',    '1560038400:362',    '1560124800:370',    '1560211200:383',    '1560297600:380',    '1560384000:387',    '1560470400:378',    '1560556800:377',    '1560643200:376',    '1560729600:373',    '1560816000:383',    '1560902400:387',    '1560988800:395',    '1561075200:404',    '1561161600:403',    '1561248000:402',    '1561334400:405',    '1561420800:387',    '1561507200:388',    '1561593600:387',    '1561680000:395',    '1561766400:402',    '1561852800:402',    '1561939200:405',    '1562025600:420',    '1562112000:427',    '1562198400:430',    '1562284800:430',    '1562371200:429',    '1562457600:435',    '1562544000:434',    '1562630400:441',    '1562716800:450',    '1562803200:444',    '1562889600:446',    '1562976000:439',    '1563062400:444',    '1563148800:434',    '1563235200:426',    '1563321600:415',    '1563408000:396',    '1563494400:384',    '1563580800:383',    '1563667200:389',    '1563753600:407',    '1563840000:428',    '1563926400:439',    '1564012800:430',    '1564099200:412',    '1564185600:398',    '1564272000:385',    '1564358400:371',    '1564444800:363',    '1564531200:350',    '1564617600:343',    '1564790400:331',    '1564876800:328',    '1564963200:328',    '1565049600:321',    '1565136000:321',    '1565222400:312',    '1565308800:308',    '1565395200:308',    '1565481600:313',    '1565568000:322',    '1565654400:319',    '1565827200:324',    '1565827200:324',    '1565913600:328',    '1566000000:321',    '1566086400:324',    '1566259200:330',    '1566432000:355',    '1566432000:355',    '1566518400:361',    '1566604800:380',    '1566691200:395',    '1566777600:415',    '1566864000:433',    '1566950400:433',    '1567036800:417',    '1567123200:411',    '1567209600:396',    '1567296000:388',    '1567382400:400',    '1567468800:418',    '1567555200:427',    '1567641600:432',    '1567728000:430',    '1567814400:410',    '1567900800:402',    '1567987200:396',    '1568073600:390',    '1568160000:384',    '1568246400:381',    '1568332800:385',    '1568419200:375',    '1568505600:379',    '1568592000:373',    '1568764800:398',    '1568851200:398',    '1568937600:391',    '1569024000:390',    '1569110400:391',    '1569196800:393',    '1569283200:398',    '1569456000:383',    '1569542400:372',    '1569628800:363',    '1569715200:365',    '1569888000:356',    '1569888000:356',    '1570147200:387',    '1570233600:402',    '1570320000:407',    '1570406400:414',    '1570492800:418',    '1570579200:426',    '1570665600:430',    '1570752000:442',    '1570838400:437',    '1570924800:425',    '1571011200:418',    '1571097600:425',    '1571184000:435',    '1571270400:425',    '1571356800:417',    '1571443200:423',    '1571529600:431',    '1571616000:439',    '1571702400:436',    '1571788800:428',    '1571875200:414',    '1571961600:414',    '1572048000:396',    '1572134400:377',    '1572220800:362',    '1572307200:358',    '1572480000:366',    '1572480000:366',    '1572652800:362',    '1572739200:363',    '1572912000:368',    '1572998400:366',    '1573084800:368',    '1573171200:375',    '1573344000:382',    '1573430400:382',    '1573516800:392',    '1573603200:390',    '1573689600:403',    '1573776000:421',    '1573862400:430',    '1573948800:448',    '1574035200:466',    '1574121600:476',    '1574208000:470',    '1574380800:466',    '1574467200:463',    '1574553600:463',    '1574640000:458',    '1574726400:454',    '1574812800:455',    '1574899200:471',    '1574985600:481',    '1575072000:465',    '1575158400:461',    '1575331200:459',    '1575417600:458',    '1575590400:415',    '1575590400:415',    '1575676800:405',    '1575763200:400',    '1575849600:402',    '1575936000:397',    '1576022400:410',    '1576108800:391',    '1576195200:393',    '1576281600:391',    '1576368000:396',    '1576454400:388',    '1576627200:399',    '1576713600:390',    '1576800000:392',    '1576886400:386',    '1576972800:393',    '1577059200:405',    '1577145600:423',    '1577232000:426',    '1577318400:434',    '1577404800:433',    '1577491200:432',    '1577577600:447' }