Module:Exchange/Rock-shell helm/Data

return { '1427414400:320000',   '1427500800:320000',    '1427587200:320000',    '1427673600:320000',    '1427760000:320000',    '1427846400:320000',    '1427932800:320000',    '1428019200:320000',    '1428105600:320000',    '1428192000:320000',    '1428278400:320000',    '1428364800:320000',    '1428451200:320000',    '1428537600:320000',    '1428624000:320000',    '1428710400:320000',    '1428796800:320000',    '1428883200:320000',    '1428969600:320000',    '1429056000:320000',    '1429142400:320000',    '1429228800:320000',    '1429315200:320000',    '1429401600:320000',    '1429488000:320000',    '1429574400:320000',    '1429660800:320000',    '1429747200:320000',    '1429833600:320000',    '1429920000:320000',    '1430006400:320000',    '1430092800:320000',    '1430179200:320000',    '1430265600:320000',    '1430352000:320000',    '1430438400:320000',    '1430524800:320000',    '1430611200:320000',    '1430697600:320000',    '1430784000:320000',    '1430870400:320000',    '1430956800:320000',    '1431043200:320000',    '1431129600:320000',    '1431216000:320000',    '1431302400:320000',    '1431388800:320000',    '1431475200:320000',    '1431561600:320000',    '1431648000:320000',    '1431734400:320000',    '1431820800:320000',    '1431907200:320000',    '1431993600:320000',    '1432080000:320000',    '1432166400:320000',    '1432252800:320000',    '1432339200:320000',    '1432425600:320000',    '1432512000:320000',    '1432598400:320000',    '1432684800:320000',    '1432771200:320000',    '1432857600:320000',    '1432944000:320000',    '1433030400:320000',    '1433116800:320000',    '1433203200:320000',    '1433289600:320000',    '1433376000:320000',    '1433462400:320000',    '1433548800:314125',    '1433635200:314125',    '1433721600:314125',    '1433808000:314125',    '1433894400:314125',    '1433980800:314125',    '1434067200:314125',    '1434153600:314125',    '1434240000:314125',    '1434326400:314125',    '1434412800:314125',    '1434499200:314125',    '1434585600:314125',    '1434672000:314125',    '1434758400:314125',    '1434844800:314125',    '1434931200:314125',    '1435017600:314125',    '1435104000:314125',    '1435190400:314125',    '1435276800:314125',    '1435363200:314125',    '1435449600:314125',    '1435536000:314125',    '1435622400:314125',    '1435708800:314125',    '1435795200:314125',    '1435881600:314125',    '1435968000:314125',    '1436054400:314125',    '1436140800:314125',    '1436227200:314125',    '1436313600:314125',    '1436400000:314125',    '1436486400:314125',    '1436572800:314125',    '1436659200:314125',    '1436745600:314125',    '1436832000:314125',    '1436918400:314125',    '1437004800:314125',    '1437091200:314125',    '1437177600:314125',    '1437264000:314125',    '1437350400:314125',    '1437436800:314125',    '1437523200:314125',    '1437609600:314125',    '1437696000:314125',    '1437782400:314125',    '1437868800:314125',    '1437955200:314125',    '1438041600:314125',    '1438128000:314125',    '1438214400:314125',    '1438300800:314125',    '1438387200:314125',    '1438473600:314125',    '1438560000:314125',    '1438646400:314125',    '1438732800:314125',    '1438819200:314125',    '1438905600:314125',    '1438992000:314125',    '1439078400:314125',    '1439164800:314125',    '1439251200:314125',    '1439337600:314125',    '1439424000:314125',    '1439510400:314125',    '1439596800:314125',    '1439683200:314125',    '1439769600:314125',    '1439856000:314125',    '1439942400:314125',    '1440028800:314125',    '1440115200:314125',    '1440201600:314125',    '1440288000:314125',    '1440374400:314125',    '1440460800:314125',    '1440547200:314125',    '1440633600:314125',    '1440720000:314125',    '1440806400:314125',    '1440892800:314125',    '1440979200:314125',    '1441065600:314125',    '1441152000:314125',    '1441238400:314125',    '1441324800:314125',    '1441411200:314125',    '1441497600:314125',    '1441584000:314125',    '1441670400:314125',    '1441756800:314125',    '1441843200:314125',    '1441929600:314125',    '1442016000:314125',    '1442102400:305356',    '1442188800:305356',    '1442275200:305356',    '1442361600:305356',    '1442448000:305356',    '1442534400:305356',    '1442620800:305356',    '1442707200:305356',    '1442793600:305356',    '1442880000:305356',    '1442966400:305356',    '1443052800:305356',    '1443139200:305356',    '1443225600:305356',    '1443398400:305356',    '1443484800:305356',    '1443571200:305356',    '1443657600:305356',    '1444089600:305356',    '1444176000:305356',    '1444262400:305356',    '1444348800:305356',    '1444435200:305356',    '1444521600:305356',    '1444608000:305356',    '1444694400:305356',    '1444780800:305356',    '1444867200:305356',    '1444953600:305356',    '1445040000:305356',    '1445126400:305356',    '1445212800:305356',    '1445299200:305356',    '1445385600:305356',    '1445558400:305356',    '1445644800:305356',    '1445731200:305356',    '1445817600:305356',    '1445904000:305356',    '1445990400:305356',    '1446163200:305356',    '1446249600:305356',    '1446336000:305356',    '1446422400:305356',    '1446508800:305356',    '1446595200:305356',    '1446681600:305356',    '1446768000:305356',    '1446854400:305356',    '1446940800:305356',    '1447027200:305356',    '1447113600:305356',    '1447200000:305356',    '1447286400:305356',    '1447372800:305356',    '1447459200:305356',    '1447545600:305356',    '1447632000:305356',    '1447718400:305356',    '1447804800:305356',    '1447891200:305356',    '1447977600:305356',    '1448064000:305356',    '1448150400:305356',    '1448236800:305356',    '1448323200:305356',    '1448409600:305356',    '1448496000:305356',    '1448582400:305356',    '1448668800:305356',    '1448755200:305356',    '1448841600:305356',    '1448928000:305356',    '1449014400:305356',    '1449100800:305356',    '1449187200:305356',    '1449273600:305356',    '1449360000:290780',    '1449446400:290780',    '1449532800:290780',    '1449619200:290780',    '1449705600:290780',    '1449792000:290780',    '1449878400:290780',    '1449964800:290780',    '1450051200:290780',    '1450137600:290780',    '1450224000:290780',    '1450310400:290780',    '1450396800:290780',    '1450483200:290780',    '1450569600:290780',    '1450656000:290780',    '1450742400:290780',    '1450828800:290780',    '1450915200:290780',    '1451001600:290780',    '1451088000:290780',    '1451174400:290780',    '1451260800:290780',    '1451347200:290780',    '1451433600:290780',    '1451520000:290780',    '1451606400:290780',    '1451692800:290780',    '1451779200:290780',    '1451865600:290780',    '1451952000:290780',    '1452038400:290780',    '1452124800:290780',    '1452211200:290780',    '1452297600:290780',    '1452384000:290780',    '1452470400:290780',    '1452556800:290780',    '1452643200:290780',    '1452729600:290780',    '1452816000:290780',    '1452902400:290780',    '1452988800:290780',    '1453075200:290780',    '1453161600:290780',    '1453248000:290780',    '1453334400:290780',    '1453420800:290780',    '1453507200:290780',    '1453593600:290780',    '1453680000:290780',    '1453766400:290780',    '1453852800:290780',    '1453939200:290780',    '1454025600:290780',    '1454112000:290780',    '1454198400:290780',    '1454284800:290780',    '1454371200:290780',    '1454457600:290780',    '1454544000:290780',    '1454630400:290780',    '1454716800:290780',    '1454803200:290780',    '1454889600:290780',    '1454976000:290780',    '1455062400:290780',    '1455148800:277168',    '1455235200:277168',    '1455321600:277168',    '1455408000:277168',    '1455494400:277168',    '1455580800:277168',    '1455667200:277168',    '1455753600:277168',    '1455840000:277168',    '1455926400:277168',    '1456012800:277168',    '1456099200:277168',    '1456185600:277168',    '1456272000:277168',    '1456358400:277168',    '1456444800:277168',    '1456531200:277168',    '1456617600:277168',    '1456704000:277168',    '1456790400:277168',    '1456876800:277168',    '1456963200:277168',    '1457049600:277168',    '1457136000:277168',    '1457222400:277168',    '1457308800:277168',    '1457395200:277168',    '1457481600:277168',    '1457568000:277168',    '1457654400:277168',    '1457740800:277168',    '1457827200:277168',    '1457913600:277168',    '1458000000:277168',    '1458086400:277168',    '1458172800:277168',    '1458259200:277168',    '1458345600:277168',    '1458432000:277168',    '1458518400:277168',    '1458604800:277168',    '1458691200:277168',    '1458777600:277168',    '1458864000:277168',    '1458950400:277168',    '1459036800:277168',    '1459123200:277168',    '1459209600:277168',    '1459296000:277168',    '1459382400:277168',    '1459468800:277168',    '1459555200:277168',    '1459641600:277168',    '1459728000:277168',    '1459814400:277168',    '1459900800:277168',    '1459987200:277168',    '1460073600:277168',    '1460160000:277168',    '1460246400:277168',    '1460332800:277168',    '1460419200:277168',    '1460505600:277168',    '1460592000:264959',    '1460678400:264959',    '1460764800:264959',    '1460851200:264959',    '1460937600:264959',    '1461024000:264959',    '1461110400:264959',    '1461196800:264959',    '1461283200:264959',    '1461369600:264959',    '1461456000:264959',    '1461542400:264959',    '1461628800:264959',    '1461715200:264959',    '1461801600:264959',    '1461888000:264959',    '1461974400:264959',    '1462060800:264959',    '1462147200:264959',    '1462233600:264959',    '1462320000:264959',    '1462406400:264959',    '1462492800:264959',    '1462579200:264959',    '1462665600:264959',    '1462752000:264959',    '1462838400:264959',    '1462924800:264959',    '1463011200:264959',    '1463097600:264959',    '1463184000:264959',    '1463270400:264959',    '1463356800:264959',    '1463443200:264959',    '1463529600:264959',    '1463616000:264959',    '1463702400:264959',    '1463961600:264959',    '1463961600:264959',    '1464048000:264959',    '1464134400:264959',    '1464220800:264959',    '1464307200:264959',    '1464393600:264959',    '1464480000:264959',    '1464566400:264959',    '1464652800:264959',    '1464739200:264959',    '1464825600:264959',    '1464912000:264959',    '1464998400:264959',    '1465084800:264959',    '1465171200:264959',    '1465257600:264959',    '1465344000:264959',    '1465430400:264959',    '1465516800:252427',    '1465603200:252427',    '1465689600:252427',    '1465776000:252427',    '1465862400:252427',    '1465948800:252427',    '1466035200:252427',    '1466121600:252427',    '1466208000:239938',    '1466294400:239938',    '1466380800:239938',    '1466467200:239938',    '1466553600:239938',    '1466640000:239938',    '1466726400:239938',    '1466812800:239938',    '1466899200:228033',    '1466985600:228033',    '1467072000:228033',    '1467158400:228033',    '1467244800:228033',    '1467331200:216806',    '1467417600:216806',    '1467504000:216806',    '1467590400:216806',    '1467676800:216806',    '1467763200:206323',    '1467849600:206323',    '1467936000:206323',    '1468022400:206323',    '1468108800:206323',    '1468195200:206323',    '1468281600:206323',    '1468368000:206323',    '1468454400:196118',    '1468540800:196118',    '1468627200:196118',    '1468713600:196118',    '1468800000:196118',    '1468886400:196118',    '1469318400:196118',    '1469404800:196118',    '1469491200:196118',    '1469577600:196118',    '1469664000:186548',    '1469750400:186548',    '1469836800:186548',    '1469923200:186548',    '1470009600:186548',    '1470096000:186548',    '1470182400:186548',    '1470268800:186548',    '1470355200:186548',    '1470441600:186548',    '1470528000:186548',    '1470614400:186548',    '1470700800:186548',    '1470787200:186548',    '1470873600:186548',    '1470960000:177269',    '1471046400:177269',    '1471132800:177269',    '1471219200:177269',    '1471305600:177269',    '1471392000:177269',    '1471478400:177269',    '1471564800:177269',    '1471651200:177269',    '1471737600:177269',    '1471824000:177269',    '1471910400:177269',    '1471996800:168509',    '1472083200:168509',    '1472169600:168509',    '1472256000:168509',    '1472428800:168509',    '1472688000:168509',    '1472774400:168509',    '1472860800:168509',    '1472947200:168509',    '1473033600:168509',    '1473120000:168509',    '1473206400:168509',    '1473292800:168509',    '1473379200:168509',    '1473465600:168509',    '1473552000:168509',    '1473638400:160895',    '1473724800:160895',    '1473811200:160895',    '1473897600:160895',    '1473984000:160895',    '1474070400:160895',    '1474156800:160895',    '1474243200:160895',    '1474329600:160895',    '1474416000:160895',    '1474502400:160895',    '1474588800:160895',    '1474675200:160895',    '1474761600:160895',    '1474848000:160895',    '1474934400:160895',    '1475020800:160895',    '1475107200:160895',    '1475193600:160895',    '1475280000:153205',    '1475366400:153205',    '1475452800:153205',    '1475539200:153205',    '1475625600:153205',    '1475712000:153205',    '1475798400:153205',    '1475884800:153205',    '1475971200:153205',    '1476057600:153205',    '1476144000:153205',    '1476230400:153205',    '1476316800:153205',    '1476403200:153205',    '1476489600:153205',    '1476576000:153205',    '1476662400:153205',    '1476748800:145586',    '1476835200:145586',    '1476921600:145586',    '1477008000:145586',    '1477094400:145586',    '1477180800:145586',    '1477267200:145586',    '1477353600:145586',    '1477440000:145586',    '1477526400:145586',    '1477612800:145586',    '1477699200:145586',    '1477785600:145586',    '1477872000:145586',    '1477958400:138374',    '1478044800:138374',    '1478131200:138374',    '1478217600:138374',    '1478304000:138374',    '1478390400:138374',    '1478476800:138374',    '1478563200:138374',    '1478649600:138374',    '1478736000:138374',    '1478822400:138374',    '1478908800:138374',    '1478995200:138374',    '1479081600:138374',    '1479168000:138374',    '1481241600:124966',    '1481241600:124966',    '1481328000:124966',    '1481414400:124966',    '1481500800:124966',    '1481587200:124966',    '1481673600:124966',    '1481760000:124966',    '1481846400:124966',    '1481932800:124966',    '1482019200:124966',    '1482105600:124966',    '1482192000:124966',    '1482278400:124966',    '1482364800:118835',    '1482451200:118835',    '1482537600:118835',    '1482624000:118835',    '1482710400:118835',    '1482796800:118835',    '1482883200:118835',    '1482969600:118835',    '1483056000:118835',    '1483142400:118835',    '1483228800:118835',    '1483315200:118835',    '1483401600:118835',    '1483488000:118835',    '1483574400:118835',    '1483660800:118835',    '1483747200:113057',    '1483833600:113057',    '1483920000:113057',    '1484006400:113057',    '1484092800:113057',    '1484179200:113057',    '1484265600:113057',    '1484352000:113057',    '1484438400:113057',    '1484524800:113057',    '1484611200:113057',    '1484697600:107684',    '1484784000:107684',    '1484870400:107684',    '1484956800:107684',    '1485043200:107684',    '1485129600:107684',    '1485561600:107684',    '1485648000:107684',    '1485734400:102401',    '1485820800:102401',    '1485907200:102401',    '1485993600:102401',    '1486080000:102401',    '1486166400:102401',    '1486252800:102401',    '1486339200:102401',    '1486425600:102401',    '1486512000:102401',    '1486598400:97402',    '1486684800:97402',    '1486771200:97402',    '1486857600:97402',    '1486944000:97402',    '1487030400:97402',    '1487116800:97402',    '1487203200:97402',    '1487289600:97402',    '1487462400:97402',    '1487548800:97402',    '1487635200:92711',    '1487721600:92711',    '1487808000:92711',    '1487894400:92711',    '1487980800:92711',    '1488067200:92711',    '1488153600:92711',    '1488240000:92711',    '1488326400:92711',    '1488412800:92711',    '1488499200:92711',    '1488585600:92711',    '1488672000:92711',    '1488758400:88129',    '1488844800:88129',    '1488931200:88129',    '1489017600:88129',    '1489104000:88129',    '1489190400:88129',    '1489276800:88129',    '1489363200:88129',    '1489449600:88129',    '1489536000:88129',    '1489622400:88129',    '1489708800:88129',    '1489795200:88129',    '1489881600:83733',    '1489968000:83733',    '1490054400:83733',    '1490140800:83733',    '1490227200:83733',    '1490313600:83733',    '1490400000:83733',    '1490486400:83733',    '1490572800:83733',    '1490659200:79602',    '1490745600:79602',    '1490832000:79602',    '1490918400:79602',    '1491004800:79602',    '1491091200:79602',    '1491177600:79602',    '1491264000:79602',    '1491350400:79602',    '1492041600:75670',    '1492128000:75670',    '1492214400:75670',    '1492300800:75670',    '1492387200:75670',    '1492473600:72041',    '1492560000:72041',    '1492646400:72041',    '1492732800:72041',    '1492819200:72041',    '1492905600:72041',    '1492992000:72041',    '1493078400:72041',    '1493164800:68472',    '1493251200:68472',    '1493337600:68472',    '1493424000:68472',    '1493510400:68472',    '1493596800:68472',    '1493683200:65112',    '1493769600:65112',    '1493856000:65112',    '1493942400:65112',    '1494028800:65112',    '1494115200:65112',    '1494201600:65112',    '1494288000:65112',    '1494374400:61881',    '1494460800:61881',    '1494547200:61881',    '1494633600:61881',    '1494720000:61881',    '1494806400:61881',    '1494892800:61881',    '1494979200:61881',    '1495065600:61881',    '1495152000:61881',    '1495238400:61881',    '1495324800:58823',    '1495411200:58823',    '1495497600:58823',    '1495584000:58823',    '1495670400:58823',    '1495756800:58823',    '1495843200:58823',    '1495929600:58823',    '1496016000:58823',    '1496102400:55964',    '1496188800:55964',    '1496275200:55964',    '1496361600:55964',    '1496448000:55964',    '1496534400:55964',    '1496793600:53208',    '1496880000:53208',    '1496966400:53208',    '1497052800:53208',    '1497139200:53208',    '1497225600:53208',    '1497312000:53208',    '1497398400:53208',    '1497484800:53208',    '1497571200:50596',    '1497657600:50596',    '1497744000:50596',    '1497830400:50596',    '1497916800:50596',    '1498003200:50596',    '1498089600:50596',    '1498176000:50596',    '1498262400:50596',    '1498348800:48132',    '1498435200:48132',    '1498521600:48132',    '1498608000:48132',    '1498694400:48132',    '1498780800:48132',    '1498867200:48132',    '1498953600:48132',    '1499040000:45798',    '1499126400:45798',    '1499212800:45798',    '1499299200:45798',    '1499385600:45798',    '1499472000:45798',    '1499558400:45798',    '1499990400:43569',    '1500076800:43569',    '1500163200:43569',    '1500249600:43569',    '1500336000:43569',    '1500422400:43569',    '1500508800:43569',    '1500595200:43569',    '1500681600:43569',    '1500768000:41401',    '1500854400:41401',    '1500940800:41401',    '1501027200:41401',    '1501113600:41401',    '1501200000:41401',    '1501286400:41401',    '1501372800:41401',    '1501459200:39735',    '1501545600:39735',    '1501632000:39735',    '1501718400:39735',    '1501804800:39735',    '1501891200:39735',    '1501977600:39735',    '1502064000:39735',    '1502323200:37978',    '1502409600:37978',    '1502496000:37978',    '1502582400:37978',    '1502668800:37978',    '1502755200:37978',    '1502841600:37978',    '1503014400:36079',    '1503100800:36079',    '1503187200:36079',    '1503273600:36079',    '1503446400:36079',    '1503532800:36079',    '1503619200:36079',    '1503705600:36079',    '1503792000:34304',    '1503878400:34304',    '1503964800:34304',    '1504051200:34304',    '1504137600:34304',    '1504224000:34304',    '1504310400:34304',    '1504396800:34304',    '1504483200:32604',    '1504569600:32604',    '1504656000:32604',    '1504742400:32604',    '1504828800:32604',    '1504915200:32604',    '1505001600:32604',    '1505088000:32604',    '1505174400:30995',    '1505260800:30995',    '1505347200:30995',    '1505433600:30995',    '1505520000:30995',    '1505606400:30995',    '1505692800:30995',    '1505865600:29483',    '1505952000:29483',    '1506038400:29483',    '1506124800:29483',    '1506211200:29483',    '1506297600:29483',    '1506384000:28052',    '1506470400:28052',    '1506556800:28052',    '1506643200:28052',    '1506729600:28052',    '1506816000:28052',    '1506902400:28052',    '1506988800:26674',    '1507075200:26674',    '1507161600:26674',    '1507248000:26674',    '1507334400:26674',    '1507420800:26674',    '1507507200:26674',    '1507593600:26674',    '1507680000:26674',    '1507766400:26674',    '1507852800:25997',    '1507939200:25997',    '1508025600:25997',    '1508112000:25997',    '1508198400:25997',    '1508284800:25997',    '1508371200:25997',    '1508457600:25997',    '1508544000:25997',    '1508630400:24746',    '1508716800:24746',    '1508803200:24746',    '1508889600:24746',    '1508976000:24746',    '1509062400:24746',    '1509148800:24746',    '1509235200:24746',    '1509321600:24298',    '1509408000:24298',    '1509494400:24298',    '1509580800:24298',    '1509667200:24298',    '1509753600:24298',    '1509840000:24433',    '1509926400:24433',    '1510012800:24433',    '1510099200:24433',    '1510185600:24433',    '1510272000:24433',    '1510358400:24433',    '1510444800:24433',    '1510531200:24106',    '1510617600:24106',    '1510704000:24106',    '1510790400:24106',    '1510876800:24106',    '1510963200:24106',    '1511049600:24106',    '1511136000:23079',    '1511222400:23079',    '1511308800:23079',    '1511395200:23079',    '1511481600:23079',    '1511568000:23079',    '1511654400:23079',    '1511740800:23293',    '1511827200:23293',    '1511913600:23293',    '1512000000:23293',    '1512086400:23293',    '1512172800:23293',    '1512259200:23293',    '1512345600:23293',    '1512432000:23293',    '1512518400:23293',    '1512604800:23313',    '1512691200:23313',    '1512777600:23313',    '1512864000:23313',    '1512950400:23313',    '1513036800:23313',    '1513123200:23313',    '1513296000:23313',    '1513382400:23515',    '1513468800:23515',    '1513555200:23515',    '1513641600:23515',    '1513728000:23515',    '1513814400:23515',    '1513900800:23515',    '1513987200:23515',    '1514073600:23420',    '1514160000:23420',    '1514246400:23420',    '1514332800:23420',    '1514419200:23420',    '1514505600:23420',    '1514592000:23420',    '1514678400:23420',    '1514764800:23745',    '1514851200:23745',    '1514937600:23745',    '1515024000:23745',    '1515110400:23745',    '1515196800:23745',    '1515283200:23745',    '1515369600:23745',    '1515456000:23185',    '1515542400:23185',    '1515628800:23185',    '1515715200:23185',    '1515801600:23185',    '1515888000:23185',    '1515974400:23185',    '1516060800:23185',    '1516147200:23185',    '1516233600:22895',    '1516320000:22895',    '1516406400:22895',    '1516492800:22895',    '1516579200:22895',    '1516665600:22895',    '1516752000:22895',    '1516838400:22899',    '1516924800:22899',    '1517011200:22899',    '1517097600:22899',    '1517184000:22899',    '1517270400:23083',    '1517443200:23083',    '1517529600:23083',    '1517616000:23083',    '1517702400:23083',    '1517788800:22914',    '1517875200:22914',    '1517961600:22914',    '1518048000:22914',    '1518134400:22914',    '1518220800:23135',    '1518307200:23135',    '1518393600:23135',    '1518480000:23135',    '1518566400:23200',    '1518652800:23200',    '1518739200:23200',    '1518825600:23200',    '1518912000:22612',    '1518998400:22612',    '1519084800:22612',    '1519171200:22761',    '1519257600:22761',    '1519344000:22761',    '1519430400:22761',    '1519516800:22761',    '1519603200:23102',    '1519689600:23102',    '1519776000:23102',    '1519862400:23102',    '1519948800:23102',    '1520035200:22884',    '1520121600:22884',    '1520208000:22884',    '1520294400:22884',    '1520380800:22884',    '1520467200:23777',    '1520553600:23777',    '1520640000:23777',    '1520726400:23777',    '1520726400:23777',    '1520812800:23777',    '1520899200:23777',    '1520985600:24608',    '1521072000:24608',    '1521158400:24608',    '1521244800:24608',    '1521331200:24608',    '1521417600:24608',    '1521504000:24245',    '1521590400:24245',    '1521676800:24245',    '1521849600:23741',    '1521936000:23741',    '1522108800:23741',    '1522195200:23836',    '1522368000:23836',    '1522454400:23836',    '1522540800:23836',    '1522627200:24113',    '1522713600:24113',    '1522800000:24113',    '1522886400:24113',    '1522972800:24113',    '1523059200:25244',    '1523232000:25244',    '1523318400:25244',    '1523404800:25244',    '1523491200:25244',    '1523577600:26163',    '1523664000:26163',    '1523750400:26163',    '1523836800:26163',    '1523923200:26163',    '1524009600:26163',    '1524096000:25501',    '1524182400:25501',    '1524268800:25501',    '1524355200:25501',    '1524441600:25501',    '1524528000:24519',    '1524614400:24519',    '1524700800:24519',    '1524787200:24519',    '1524873600:24519',    '1524960000:24519',    '1525046400:24601',    '1525132800:24601',    '1525219200:24601',    '1525305600:24601',    '1525392000:24601',    '1525478400:24601',    '1525564800:24529',    '1525651200:24529',    '1525737600:24529',    '1525824000:24529',    '1525910400:24529',    '1525996800:24529',    '1526083200:25133',    '1526169600:25133',    '1526256000:25133',    '1526342400:25133',    '1526428800:25133',    '1526515200:25133',    '1526601600:24570',    '1526688000:24570',    '1526774400:24570',    '1526860800:24570',    '1526947200:24609',    '1527033600:24609',    '1527120000:24609',    '1527206400:24609',    '1527292800:24609',    '1527379200:24609',    '1527465600:24609',    '1527552000:24099',    '1527638400:24099',    '1527724800:24099',    '1527811200:24099',    '1527897600:24099',    '1527984000:23426',    '1528070400:23426',    '1528156800:23426',    '1528243200:23426',    '1528329600:23426',    '1528416000:23426',    '1528502400:22661',    '1528588800:22661',    '1528675200:22661',    '1528761600:22661',    '1528848000:22661',    '1528934400:22660',    '1529020800:22660',    '1529107200:22660',    '1529193600:22660',    '1529280000:22660',    '1529366400:22522',    '1529452800:22522',    '1529539200:22522',    '1529625600:22522',    '1529712000:22522',    '1529798400:21837',    '1529884800:21837',    '1529971200:21837',    '1530057600:21837',    '1530144000:21837',    '1530230400:21893',    '1530316800:21893',    '1530403200:21893',    '1530489600:21893',    '1530576000:21893',    '1530662400:22559',    '1530748800:22559',    '1530835200:22559',    '1530921600:22559',    '1531008000:22559',    '1531094400:22559',    '1531180800:21791',    '1531267200:21791',    '1531353600:21791',    '1531440000:21791',    '1531526400:21791',    '1531612800:21791',    '1531699200:21791',    '1531785600:21791',    '1531872000:22387',    '1531958400:22387',    '1532044800:22387',    '1532131200:22387',    '1532217600:22387',    '1532304000:22387',    '1532390400:22100',    '1532476800:22100',    '1532563200:22100',    '1532649600:22100',    '1532736000:22100',    '1532822400:22079',    '1532908800:22079',    '1532995200:22079',    '1533081600:22279',    '1533168000:22279',    '1533254400:22279',    '1533340800:22279',    '1533427200:22715',    '1533513600:22715',    '1533600000:22715',    '1533686400:22715',    '1533772800:22905',    '1533859200:22905',    '1533945600:22905',    '1534032000:22905',    '1534118400:22043',    '1534291200:22043',    '1534464000:21743',    '1534550400:21743',    '1534636800:21743',    '1534723200:22078',    '1534809600:22078',    '1534896000:22078',    '1534982400:22078',    '1535068800:21885',    '1535155200:21885',    '1535241600:21885',    '1535328000:21885',    '1535414400:21988',    '1535500800:21988',    '1535587200:21988',    '1535673600:21988',    '1535760000:21626',    '1535846400:21626',    '1535932800:21626',    '1536019200:21026',    '1536105600:21026',    '1536192000:21026',    '1536278400:21026',    '1536364800:21006',    '1536451200:21006',    '1536537600:21006',    '1536624000:21006',    '1536710400:21006',    '1536796800:21089',    '1536883200:21089',    '1536969600:21089',    '1537056000:21089',    '1537142400:21089',    '1537228800:21109',    '1537315200:21109',    '1537401600:21109',    '1537488000:21109',    '1537574400:21109',    '1537660800:21185',    '1537747200:21185',    '1537833600:21185',    '1537920000:21185',    '1538006400:21719',    '1538092800:21719',    '1538179200:21719',    '1538265600:21719',    '1538352000:21719',    '1538438400:22186',    '1542672000:24256',    '1542844800:24036',    '1542931200:24036',    '1543104000:24036',    '1543190400:23989',    '1543276800:23989',    '1543363200:23989',    '1543449600:23989',    '1543536000:23385',    '1543622400:23385',    '1543708800:23385',    '1543795200:23448',    '1543881600:23448',    '1543968000:23448',    '1544054400:23448',    '1544140800:23758',    '1544227200:23758',    '1544313600:23758',    '1544400000:23257',    '1544486400:23257',    '1544572800:23257',    '1544659200:23135',    '1544745600:23135',    '1544832000:23135',    '1544918400:23320',    '1545004800:23320',    '1545091200:23320',    '1545177600:22290',    '1545264000:22290',    '1545350400:22290',    '1545436800:22195',    '1545523200:22195',    '1545609600:22195',    '1545696000:22195',    '1545782400:23081',    '1545868800:23081',    '1546041600:23081',    '1546128000:22887',    '1546300800:22887',    '1546387200:22887',    '1546473600:22321',    '1546560000:22321',    '1546646400:22321',    '1546732800:22321',    '1546819200:21729',    '1546905600:21729',    '1546992000:21729',    '1547078400:21729',    '1547164800:21413',    '1547251200:21413',    '1547337600:21413',    '1547424000:21413',    '1547510400:21309',    '1547683200:21309',    '1547769600:21309',    '1547856000:21472',    '1548028800:21472',    '1548115200:21248',    '1548201600:21248',    '1548460800:21081',    '1548547200:21081',    '1548633600:21081',    '1548720000:21081',    '1548806400:21863',    '1548892800:21863',    '1548979200:21863',    '1549065600:21863',    '1549152000:21017',    '1549238400:21017',    '1549324800:21017',    '1549411200:21017',    '1549497600:20949',    '1549584000:20949',    '1549670400:20949',    '1549756800:21116',    '1549843200:21116',    '1549929600:21116',    '1550016000:21116',    '1550102400:21465',    '1550188800:21465',    '1550275200:21465',    '1550361600:21406',    '1550448000:21406',    '1550534400:21406',    '1550620800:21406',    '1550707200:21538',    '1550793600:21538',    '1550880000:21538',    '1551052800:21942',    '1551139200:21942',    '1551225600:21942',    '1551398400:21942',    '1551484800:21942',    '1551571200:21942',    '1551657600:21942',    '1551744000:21767',    '1551830400:21767',    '1551916800:21767',    '1552003200:21767',    '1552089600:22145',    '1552176000:22145',    '1552262400:22145',    '1552348800:22145',    '1552435200:22517',    '1552521600:22517',    '1552694400:22517',    '1552780800:22517',    '1552867200:22878',    '1552953600:22878',    '1553212800:22878',    '1553385600:23607',    '1553472000:23607',    '1553731200:23905',    '1553904000:23905',    '1554076800:23905',    '1554249600:23289',    '1554336000:23289',    '1554595200:23289',    '1555027200:23936',    '1555286400:24349',    '1555804800:24745',    '1555977600:25742',    '1556064000:25742',    '1556150400:25742',    '1556236800:25742',    '1556323200:26396',    '1556409600:26396',    '1556582400:26396',    '1556841600:26060',    '1556928000:26060',    '1557014400:26847',    '1557187200:26847',    '1557273600:26847',    '1557619200:27781',    '1557878400:27637',    '1557964800:27637',    '1558051200:26458',    '1558137600:26458',    '1558224000:26458',    '1558396800:25387',    '1558483200:25387',    '1558569600:25387',    '1558656000:25387',    '1558915200:25100',    '1559001600:25100',    '1559088000:25100',    '1559174400:24965',    '1559260800:24965',    '1559347200:24965',    '1559433600:24965',    '1559520000:24564',    '1559606400:24564',    '1559692800:24564',    '1559779200:24564',    '1559865600:24564',    '1559952000:24273',    '1560038400:24273',    '1560124800:24273',    '1560211200:24273',    '1560297600:23952',    '1560384000:23952',    '1560470400:23952',    '1560556800:23952',    '1560643200:22842',    '1560729600:22842',    '1560816000:22842',    '1560902400:22621',    '1560988800:22621',    '1561075200:22621',    '1561161600:22621',    '1561248000:22621',    '1561334400:22519',    '1561420800:22519',    '1561507200:22519',    '1561593600:22519',    '1561680000:22519',    '1561766400:22519',    '1561852800:22713',    '1561939200:22713',    '1562025600:22713',    '1562112000:22713',    '1562198400:22713',    '1562284800:22713',    '1562371200:23769',    '1562457600:23769',    '1562544000:23769',    '1562630400:23769',    '1562716800:23769',    '1562803200:24789',    '1562889600:24789',    '1562976000:24789',    '1563062400:24789',    '1563148800:24789',    '1563235200:24789',    '1563321600:24789',    '1563408000:25270',    '1563494400:25270',    '1563580800:25270',    '1563667200:25270',    '1563753600:25270',    '1563840000:25270',    '1563926400:25270',    '1564012800:25270',    '1564099200:25603',    '1564185600:25603',    '1564272000:25603',    '1564358400:25603',    '1564444800:25603',    '1564531200:25603',    '1564617600:25603',    '1564790400:25821',    '1564876800:25821',    '1564963200:25821',    '1565049600:25821',    '1565136000:25821',    '1565222400:24563',    '1565308800:24563',    '1565395200:24563',    '1565481600:24563',    '1565568000:24563',    '1565654400:24563',    '1565740800:23473',    '1565827200:23473',    '1565913600:23473',    '1566000000:23473',    '1566086400:23473',    '1566259200:22352',    '1566345600:22352',    '1566432000:22352',    '1566518400:21273',    '1566604800:21273',    '1566691200:21273',    '1566777600:21273',    '1566864000:20747',    '1566950400:20747',    '1567036800:20747',    '1567123200:20747',    '1567209600:20747',    '1567296000:20747',    '1567382400:20759',    '1567468800:20759',    '1567555200:20759',    '1567641600:20759',    '1567728000:20759',    '1567814400:20759',    '1567900800:20835',    '1567987200:20835',    '1568073600:20835',    '1568160000:20835',    '1568246400:20835',    '1568332800:20835',    '1568419200:20835',    '1568505600:21320',    '1568592000:21320',    '1568764800:21320',    '1568851200:21320',    '1568937600:21125',    '1569024000:21125',    '1569110400:21125',    '1569196800:21125',    '1569283200:21125',    '1569456000:21356',    '1569542400:21356',    '1569628800:21356',    '1569715200:21356',    '1569801600:21356',    '1569888000:21356',    '1569974400:21527',    '1570147200:21527',    '1570233600:21527',    '1570320000:21527',    '1570406400:21527',    '1570492800:21968',    '1570579200:21968',    '1570665600:21968',    '1570752000:21968',    '1570838400:21968',    '1570924800:21968',    '1571011200:22005',    '1571097600:22005',    '1571184000:22005',    '1571270400:22005',    '1571356800:22005',    '1571443200:22005',    '1571529600:21565',    '1571616000:21565',    '1571702400:21565',    '1571788800:21565',    '1571875200:21565',    '1571961600:21565',    '1572048000:21565',    '1572134400:21480',    '1572220800:21480',    '1572307200:21480',    '1572393600:21480',    '1572480000:21480',    '1572652800:21480',    '1572739200:21480',    '1572912000:21540',    '1572998400:21540',    '1573084800:21540',    '1573171200:21540',    '1573344000:21540',    '1573430400:22518',    '1573516800:22518',    '1573603200:22518',    '1573689600:22518',    '1573776000:22518',    '1573862400:22518',    '1573948800:22518',    '1574035200:23305',    '1574121600:23305',    '1574208000:23305',    '1574380800:23305',    '1574467200:23305',    '1574553600:22856',    '1574640000:22856',    '1574726400:22856',    '1574812800:22856',    '1574899200:22856',    '1574985600:22856',    '1575072000:22856',    '1575158400:23621',    '1575331200:23621',    '1575417600:23621',    '1575504000:23621',    '1575590400:23621',    '1575676800:24262',    '1575763200:24262',    '1575849600:24262',    '1575936000:24262',    '1576022400:24262',    '1576108800:24262',    '1576195200:24262',    '1576281600:25331',    '1576368000:25331',    '1576454400:25331',    '1576627200:25331',    '1576713600:26584',    '1576800000:26584',    '1576886400:26584',    '1576972800:26584',    '1577059200:27503',    '1577145600:27503',    '1577232000:27503',    '1577318400:27503',    '1577404800:27503',    '1577491200:27492',    '1577577600:27492',    '1577664000:27492' }