Module:Exchange/Rune helm (h5)/Data

return { '1427414400:36110',   '1427500800:36110',    '1427587200:34471',    '1427673600:32855',    '1427760000:31536',    '1427846400:30005',    '1427932800:29212',    '1428019200:28650',    '1428105600:28051',    '1428192000:27185',    '1428278400:25954',    '1428364800:25529',    '1428451200:24856',    '1428537600:24057',    '1428624000:23386',    '1428710400:22606',    '1428796800:22404',    '1428883200:21461',    '1428969600:20745',    '1429056000:20454',    '1429142400:20773',    '1429228800:20955',    '1429315200:21123',    '1429401600:20849',    '1429488000:21226',    '1429574400:21226',    '1429660800:21824',    '1429747200:22171',    '1429833600:22117',    '1429920000:22154',    '1430006400:22231',    '1430092800:21932',    '1430179200:21529',    '1430265600:21459',    '1430352000:21459',    '1430438400:21825',    '1430524800:22808',    '1430611200:23949',    '1430697600:25147',    '1430784000:26405',    '1430870400:27726',    '1430956800:29093',    '1431043200:29833',    '1431129600:31008',    '1431216000:32071',    '1431302400:32833',    '1431388800:33188',    '1431475200:33296',    '1431561600:34316',    '1431648000:34268',    '1431734400:33427',    '1431820800:31793',    '1431907200:30203',    '1431993600:28692',    '1432080000:27340',    '1432166400:27340',    '1432252800:26522',    '1432339200:25222',    '1432425600:25089',    '1432512000:24923',    '1432598400:25107',    '1432684800:25239',    '1432771200:25684',    '1432857600:25879',    '1432944000:26535',    '1433030400:27542',    '1433116800:28622',    '1433203200:28835',    '1433289600:28835',    '1433376000:28438',    '1433462400:28438',    '1433548800:27393',    '1433635200:26799',    '1433721600:25914',    '1433808000:25914',    '1433894400:24953',    '1433980800:24020',    '1434067200:23617',    '1434153600:23617',    '1434240000:23015',    '1434326400:22579',    '1434412800:21981',    '1434499200:21256',    '1434585600:21999',    '1434672000:21944',    '1434758400:21899',    '1434844800:21988',    '1434931200:22904',    '1435017600:23488',    '1435104000:23393',    '1435190400:23364',    '1435276800:23925',    '1435363200:24521',    '1435449600:24521',    '1435536000:24483',    '1435622400:24483',    '1435708800:24045',    '1435795200:23262',    '1435881600:23262',    '1435968000:22845',    '1436054400:23170',    '1436140800:23310',    '1436227200:23393',    '1436313600:23294',    '1436400000:23712',    '1436486400:23712',    '1436572800:23301',    '1436659200:23301',    '1436745600:22780',    '1436832000:22389',    '1436918400:22039',    '1437004800:22016',    '1437091200:21979',    '1437177600:21676',    '1437264000:21599',    '1437350400:21188',    '1437436800:20845',    '1437523200:21228',    '1437609600:20973',    '1437696000:20973',    '1437782400:20863',    '1437868800:21444',    '1437955200:22227',    '1438041600:22750',    '1438128000:23888',    '1438214400:24663',    '1438300800:25020',    '1438387200:25538',    '1438473600:25519',    '1438560000:26677',    '1438646400:28011',    '1438732800:28608',    '1438819200:28022',    '1438905600:26620',    '1438992000:26841',    '1439078400:26578',    '1439164800:26529',    '1439251200:26889',    '1439337600:28157',    '1439424000:28157',    '1439510400:28538',    '1439596800:28974',    '1439683200:29912',    '1439769600:30606',    '1439856000:30195',    '1439942400:30093',    '1440028800:29618',    '1440115200:29015',    '1440201600:28957',    '1440288000:29193',    '1440374400:29478',    '1440460800:29411',    '1440547200:29411',    '1440633600:29101',    '1440720000:29040',    '1440806400:28978',    '1440892800:28949',    '1440979200:28831',    '1441065600:28825',    '1441152000:28373',    '1441238400:28373',    '1441324800:28138',    '1441411200:28021',    '1441497600:28021',    '1441584000:28341',    '1441670400:28538',    '1441756800:28872',    '1441843200:29391',    '1441929600:29720',    '1442016000:31103',    '1442102400:31657',    '1442188800:31653',    '1442275200:31783',    '1442361600:32188',    '1442448000:32147',    '1442534400:32292',    '1442620800:31804',    '1442707200:31674',    '1442793600:30785',    '1442880000:30549',    '1442966400:30419',    '1443052800:30214',    '1443139200:30243',    '1443225600:29944',    '1443398400:30690',    '1443484800:30209',    '1443571200:30674',    '1443657600:30063',    '1444089600:27108',    '1444176000:26271',    '1444262400:25544',    '1444348800:24945',    '1444435200:24668',    '1444521600:24668',    '1444608000:24838',    '1444694400:24492',    '1444780800:24233',    '1444867200:24535',    '1444953600:24453',    '1445040000:24500',    '1445126400:24769',    '1445212800:24496',    '1445299200:24496',    '1445385600:24748',    '1445558400:25120',    '1445644800:25095',    '1445731200:25206',    '1445817600:25219',    '1445904000:25624',    '1445990400:26856',    '1446163200:27535',    '1446249600:26981',    '1446336000:26844',    '1446422400:26844',    '1446508800:26635',    '1446595200:26227',    '1446681600:25902',    '1446768000:25738',    '1446854400:25306',    '1446940800:25024',    '1447027200:25024',    '1447113600:24825',    '1447200000:24606',    '1447286400:24678',    '1447372800:24328',    '1447459200:24284',    '1447545600:24043',    '1447632000:23865',    '1447718400:23268',    '1447804800:23303',    '1447891200:23609',    '1447977600:23583',    '1448064000:23572',    '1448150400:23572',    '1448236800:23639',    '1448323200:24114',    '1448409600:24269',    '1448496000:24740',    '1448582400:25720',    '1448668800:26585',    '1448755200:26593',    '1448841600:26764',    '1448928000:26306',    '1449014400:26438',    '1449100800:27271',    '1449187200:27998',    '1449273600:28736',    '1449360000:29855',    '1449446400:30528',    '1449532800:31126',    '1449619200:31070',    '1449705600:32292',    '1449792000:33791',    '1449878400:34752',    '1449964800:35340',    '1450051200:36562',    '1450137600:36562',    '1450224000:37027',    '1450310400:35778',    '1450396800:35081',    '1450483200:34397',    '1450569600:33525',    '1450656000:32649',    '1450742400:31711',    '1450828800:31293',    '1450915200:30708',    '1451001600:29568',    '1451088000:30010',    '1451174400:29291',    '1451260800:29134',    '1451347200:28680',    '1451433600:28602',    '1451520000:28290',    '1451606400:28540',    '1451692800:29670',    '1451779200:30107',    '1451865600:31044',    '1451952000:31985',    '1452038400:32487',    '1452124800:32950',    '1452211200:32986',    '1452297600:32965',    '1452384000:32406',    '1452470400:32197',    '1452556800:32293',    '1452643200:32125',    '1452729600:31117',    '1452816000:30878',    '1452902400:30556',    '1452988800:29910',    '1453075200:29740',    '1453161600:29658',    '1453248000:29426',    '1453334400:29286',    '1453420800:29262',    '1453507200:30235',    '1453593600:30413',    '1453680000:30311',    '1453766400:30479',    '1453852800:31248',    '1453939200:30959',    '1454025600:30959',    '1454112000:30336',    '1454198400:30759',    '1454284800:31077',    '1454371200:31638',    '1454457600:31731',    '1454544000:31856',    '1454630400:31960',    '1454716800:31849',    '1454803200:32056',    '1454889600:32318',    '1454976000:32260',    '1455062400:32509',    '1455148800:32635',    '1455235200:33134',    '1455321600:33957',    '1455408000:34388',    '1455494400:34388',    '1455580800:33514',    '1455667200:32972',    '1455753600:32529',    '1455840000:32529',    '1455926400:32120',    '1456012800:30514',    '1456099200:29196',    '1456185600:29196',    '1456272000:28113',    '1456358400:26715',    '1456444800:25627',    '1456531200:25627',    '1456617600:24354',    '1456704000:24011',    '1456790400:23531',    '1456876800:23041',    '1456963200:22731',    '1457049600:22364',    '1457136000:22171',    '1457222400:22385',    '1457308800:22915',    '1457395200:23306',    '1457481600:23014',    '1457568000:22848',    '1457654400:22277',    '1457740800:22118',    '1457827200:21807',    '1457913600:21642',    '1458000000:21400',    '1458086400:21019',    '1458172800:21246',    '1458259200:22104',    '1458345600:23077',    '1458432000:23114',    '1458518400:23474',    '1458604800:24437',    '1458691200:24485',    '1458777600:23732',    '1458864000:24580',    '1458950400:25608',    '1459036800:25551',    '1459123200:25524',    '1459209600:24880',    '1459296000:23942',    '1459382400:23942',    '1459468800:23020',    '1459555200:22202',    '1459641600:21461',    '1459728000:21152',    '1459814400:21033',    '1459900800:21613',    '1459987200:21648',    '1460073600:21808',    '1460160000:22195',    '1460246400:21852',    '1460332800:22009',    '1460419200:22009',    '1460505600:21182',    '1460592000:20882',    '1460678400:21083',    '1460764800:21233',    '1460851200:21308',    '1460937600:21149',    '1461024000:21338',    '1461110400:21310',    '1461196800:20916',    '1461283200:21127',    '1461369600:21127',    '1461456000:21271',    '1461542400:20855',    '1461628800:21307',    '1461715200:21001',    '1461801600:21084',    '1461888000:20867',    '1461974400:21038',    '1462060800:21256',    '1462147200:22113',    '1462233600:22348',    '1462320000:22815',    '1462406400:22856',    '1462492800:23026',    '1462579200:23026',    '1462665600:22954',    '1462752000:22600',    '1462838400:23067',    '1462924800:22818',    '1463011200:22428',    '1463097600:22608',    '1463184000:22812',    '1463270400:22977',    '1463356800:23295',    '1463443200:23123',    '1463529600:22624',    '1463616000:23073',    '1463702400:23225',    '1463961600:22066',    '1463961600:22066',    '1464048000:21505',    '1464134400:21516',    '1464220800:21940',    '1464307200:21901',    '1464393600:21812',    '1464480000:21812',    '1464566400:22676',    '1464652800:23810',    '1464739200:24981',    '1464825600:25505',    '1464912000:25240',    '1464998400:24161',    '1465084800:23602',    '1465171200:23901',    '1465257600:24874',    '1465344000:24874',    '1465430400:24994',    '1465516800:25231',    '1465603200:24998',    '1465689600:25094',    '1465776000:25164',    '1465862400:25856',    '1465948800:25850',    '1466035200:25773',    '1466121600:25913',    '1466208000:25781',    '1466294400:25838',    '1466380800:26101',    '1466467200:26524',    '1466553600:25816',    '1466640000:25217',    '1466726400:25155',    '1466812800:24678',    '1466899200:23597',    '1466985600:22713',    '1467072000:22429',    '1467158400:21896',    '1467244800:22974',    '1467331200:23398',    '1467417600:24301',    '1467504000:24301',    '1467590400:24276',    '1467676800:24483',    '1467763200:24274',    '1467849600:23495',    '1467936000:22901',    '1468022400:22344',    '1468108800:22308',    '1468195200:22123',    '1468281600:22212',    '1468368000:22192',    '1468454400:22221',    '1468540800:22157',    '1468627200:22595',    '1468713600:23164',    '1468800000:22734',    '1468886400:23487',    '1469318400:22913',    '1469404800:22746',    '1469491200:22498',    '1469577600:21993',    '1469664000:21981',    '1469750400:22484',    '1469836800:22421',    '1469923200:22961',    '1470009600:23460',    '1470096000:23248',    '1470182400:22811',    '1470268800:23131',    '1470355200:22586',    '1470441600:22624',    '1470528000:22504',    '1470614400:22483',    '1470700800:22916',    '1470787200:23015',    '1470873600:22721',    '1470960000:22444',    '1471046400:22022',    '1471132800:21697',    '1471219200:21786',    '1471305600:21572',    '1471392000:21654',    '1471478400:21793',    '1471564800:21978',    '1471651200:21933',    '1471737600:21797',    '1471824000:21676',    '1471910400:21650',    '1471996800:21256',    '1472083200:21449',    '1472169600:21636',    '1472256000:21636',    '1472428800:21764',    '1472688000:22019',    '1472774400:22233',    '1472860800:22233',    '1472947200:22806',    '1473033600:23214',    '1473120000:23683',    '1473206400:23393',    '1473292800:24217',    '1473379200:25234',    '1473465600:26047',    '1473552000:25599',    '1473638400:25946',    '1473724800:26084',    '1473811200:25755',    '1473897600:25755',    '1473984000:25341',    '1474070400:25341',    '1474156800:24476',    '1474243200:23761',    '1474329600:22965',    '1474416000:22707',    '1474502400:22675',    '1474588800:22369',    '1474675200:21893',    '1474761600:21893',    '1474848000:21278',    '1474934400:21278',    '1475020800:21365',    '1475107200:21246',    '1475193600:21246',    '1475280000:20998',    '1475366400:20997',    '1475452800:20997',    '1475539200:21039',    '1475625600:21493',    '1475712000:22242',    '1475798400:22331',    '1475884800:22027',    '1475971200:21889',    '1476057600:21778',    '1476144000:21680',    '1476230400:21415',    '1476316800:21461',    '1476403200:21304',    '1476489600:21587',    '1476576000:21516',    '1476662400:21532',    '1476748800:21460',    '1476835200:21697',    '1476921600:21339',    '1477008000:21350',    '1477094400:21296',    '1477180800:21296',    '1477267200:21255',    '1477353600:21604',    '1477440000:21604',    '1477526400:21607',    '1477612800:21607',    '1477699200:21769',    '1477785600:21462',    '1477872000:21452',    '1477958400:21296',    '1478044800:21296',    '1478131200:21623',    '1478217600:22146',    '1478304000:22348',    '1478390400:22348',    '1478476800:22196',    '1478563200:22795',    '1478649600:23697',    '1478736000:23862',    '1478822400:23143',    '1478908800:22932',    '1478995200:22687',    '1479081600:22780',    '1479168000:22624',    '1481241600:22544',    '1481241600:22544',    '1481328000:22437',    '1481414400:22384',    '1481500800:22273',    '1481587200:22232',    '1481673600:22441',    '1481760000:22421',    '1481846400:22421',    '1481932800:22321',    '1482019200:22002',    '1482105600:21698',    '1482192000:21438',    '1482278400:21375',    '1482364800:21405',    '1482451200:21497',    '1482537600:21955',    '1482624000:21611',    '1482710400:21602',    '1482796800:21599',    '1482883200:21421',    '1482969600:21607',    '1483056000:21462',    '1483142400:21690',    '1483228800:21602',    '1483315200:21365',    '1483401600:21693',    '1483488000:21883',    '1483574400:21871',    '1483660800:21651',    '1483747200:20869',    '1483833600:21283',    '1483920000:21431',    '1484006400:21477',    '1484092800:21779',    '1484179200:22299',    '1484265600:22585',    '1484352000:23117',    '1484438400:23300',    '1484524800:23474',    '1484611200:23527',    '1484697600:23573',    '1484784000:23125',    '1484870400:22507',    '1484956800:22556',    '1485043200:23050',    '1485129600:23783',    '1485561600:22012',    '1485648000:21616',    '1485734400:21592',    '1485820800:21712',    '1485907200:21778',    '1485993600:21895',    '1486080000:21909',    '1486166400:22017',    '1486252800:21827',    '1486339200:21894',    '1486425600:21904',    '1486512000:22071',    '1486598400:22028',    '1486684800:21742',    '1486771200:21732',    '1486857600:22030',    '1486944000:22065',    '1487030400:21799',    '1487116800:21788',    '1487203200:21666',    '1487289600:21709',    '1487462400:21479',    '1487548800:21323',    '1487635200:21065',    '1487721600:20938',    '1487808000:20992',    '1487894400:21482',    '1487980800:21482',    '1488067200:21075',    '1488153600:21246',    '1488240000:21069',    '1488326400:20944',    '1488412800:21046',    '1488499200:21208',    '1488585600:21558',    '1488672000:21719',    '1488758400:21826',    '1488844800:21993',    '1488931200:22743',    '1489017600:22743',    '1489104000:22790',    '1489190400:22462',    '1489276800:22427',    '1489363200:22402',    '1489449600:22184',    '1489536000:21716',    '1489622400:21391',    '1489708800:21565',    '1489795200:22403',    '1489881600:21761',    '1489968000:21710',    '1490054400:22072',    '1490140800:22423',    '1490227200:21999',    '1490313600:22045',    '1490400000:22479',    '1490486400:22479',    '1490572800:21707',    '1490659200:21814',    '1490745600:21481',    '1490832000:21308',    '1490918400:21819',    '1491004800:22054',    '1491091200:22295',    '1491177600:22381',    '1491264000:22319',    '1491350400:22314',    '1492041600:22261',    '1492128000:22476',    '1492214400:22450',    '1492300800:22415',    '1492387200:22279',    '1492473600:22175',    '1492560000:22684',    '1492646400:22406',    '1492732800:22301',    '1492819200:22102',    '1492905600:22196',    '1492992000:22047',    '1493078400:21796',    '1493164800:21256',    '1493251200:21256',    '1493337600:21484',    '1493424000:21704',    '1493510400:22026',    '1493596800:22143',    '1493683200:21954',    '1493769600:22009',    '1493856000:22264',    '1493942400:22490',    '1494028800:22188',    '1494115200:22169',    '1494201600:21649',    '1494288000:21399',    '1494374400:21397',    '1494460800:21139',    '1494547200:21031',    '1494633600:21317',    '1494720000:21858',    '1494806400:22054',    '1494892800:22014',    '1494979200:21850',    '1495065600:21625',    '1495152000:21491',    '1495238400:21048',    '1495324800:21551',    '1495411200:21551',    '1495497600:22119',    '1495584000:22436',    '1495670400:22305',    '1495756800:22656',    '1495843200:22922',    '1495929600:22930',    '1496016000:23121',    '1496102400:23063',    '1496188800:22913',    '1496275200:23002',    '1496361600:22523',    '1496448000:22194',    '1496534400:22043',    '1496793600:22328',    '1496880000:21680',    '1496966400:21680',    '1497052800:21264',    '1497139200:21104',    '1497225600:21085',    '1497312000:20866',    '1497398400:20680',    '1497484800:20877',    '1497571200:21344',    '1497657600:21644',    '1497744000:22084',    '1497830400:22155',    '1497916800:22155',    '1498003200:21783',    '1498089600:21897',    '1498176000:21897',    '1498262400:21909',    '1498348800:21755',    '1498435200:21760',    '1498521600:21701',    '1498608000:21561',    '1498694400:21133',    '1498780800:20763',    '1498867200:20829',    '1498953600:20829',    '1499040000:21220',    '1499126400:21163',    '1499212800:21230',    '1499299200:21230',    '1499385600:21008',    '1499472000:21008',    '1499558400:21021',    '1499990400:20800',    '1500076800:20830',    '1500163200:21421',    '1500249600:21890',    '1500336000:22345',    '1500422400:22523',    '1500508800:22250',    '1500595200:21773',    '1500681600:21566',    '1500768000:21361',    '1500854400:21331',    '1500940800:21535',    '1501027200:21469',    '1501113600:21290',    '1501200000:21691',    '1501286400:22095',    '1501372800:22216',    '1501459200:22058',    '1501545600:22058',    '1501632000:21790',    '1501718400:21764',    '1501804800:21667',    '1501891200:21939',    '1501977600:22125',    '1502064000:21898',    '1502323200:21116',    '1502409600:21213',    '1502496000:21534',    '1502582400:22275',    '1502668800:22027',    '1502755200:21920',    '1502841600:22182',    '1503014400:21852',    '1503100800:21852',    '1503187200:21576',    '1503273600:21362',    '1503360000:20991',    '1503446400:20945',    '1503532800:21173',    '1503619200:21212',    '1503705600:21482',    '1503792000:21551',    '1503878400:21351',    '1503964800:21884',    '1504051200:21884',    '1504137600:22013',    '1504224000:22013',    '1504310400:21910',    '1504396800:22029',    '1504483200:22029',    '1504569600:21867',    '1504656000:21600',    '1504742400:21096',    '1504828800:20890',    '1504915200:20890',    '1505001600:21238',    '1505088000:21554',    '1505174400:21693',    '1505260800:21693',    '1505347200:21610',    '1505433600:21196',    '1505520000:21196',    '1505606400:21080',    '1505692800:21075',    '1505865600:21077',    '1505952000:20864',    '1506038400:21425',    '1506124800:21366',    '1506211200:21366',    '1506297600:21504',    '1506384000:21565',    '1506470400:21758',    '1506556800:21758',    '1506643200:21982',    '1506729600:22009',    '1506816000:21506',    '1506902400:21060',    '1506988800:20718',    '1507075200:20847',    '1507161600:20847',    '1507248000:20948',    '1507334400:21268',    '1507420800:21403',    '1507507200:21512',    '1507593600:21406',    '1507680000:21549',    '1507766400:21549',    '1507852800:21577',    '1507939200:21403',    '1508025600:21415',    '1508112000:21415',    '1508198400:20750',    '1508284800:20750',    '1508371200:21211',    '1508457600:21095',    '1508544000:21259',    '1508630400:21496',    '1508716800:21132',    '1508803200:20771',    '1508889600:20850',    '1508976000:21020',    '1509062400:21461',    '1509148800:21588',    '1509235200:21588',    '1509321600:21369',    '1509408000:21483',    '1509494400:21394',    '1509580800:21394',    '1509667200:21266',    '1509753600:21338',    '1509840000:21199',    '1509926400:21199',    '1510012800:21926',    '1510099200:21926',    '1510185600:21866',    '1510272000:21374',    '1510358400:21487',    '1510444800:21256',    '1510531200:21219',    '1510617600:21068',    '1510704000:21084',    '1510790400:21139',    '1510876800:21489',    '1510963200:21172',    '1511049600:21613',    '1511136000:21484',    '1511222400:21690',    '1511308800:21610',    '1511395200:20948',    '1511481600:21148',    '1511568000:21532',    '1511654400:21361',    '1511740800:21657',    '1511827200:21657',    '1511913600:21402',    '1512000000:21993',    '1512086400:21993',    '1512172800:21752',    '1512259200:21752',    '1512345600:21239',    '1512432000:21239',    '1512518400:21379',    '1512604800:21747',    '1512691200:21692',    '1512777600:21692',    '1512864000:21432',    '1512950400:21500',    '1513036800:21389',    '1513123200:21305',    '1513209600:21573',    '1513296000:22548',    '1513382400:22465',    '1513468800:21881',    '1513555200:22148',    '1513641600:21928',    '1513728000:21869',    '1513814400:22064',    '1513900800:21836',    '1513987200:21894',    '1514073600:22178',    '1514160000:22091',    '1514246400:22031',    '1514332800:21591',    '1514419200:21311',    '1514505600:21311',    '1514592000:21923',    '1514678400:21598',    '1514764800:21423',    '1514851200:21187',    '1514937600:20917',    '1515024000:20853',    '1515110400:20804',    '1515196800:21089',    '1515283200:20988',    '1515369600:20848',    '1515456000:21128',    '1515542400:21476',    '1515628800:21213',    '1515715200:20886',    '1515801600:20966',    '1515888000:21105',    '1515974400:21262',    '1516060800:21214',    '1516147200:22008',    '1516233600:22361',    '1516320000:21843',    '1516406400:21843',    '1516492800:22094',    '1516579200:21625',    '1516665600:21571',    '1516752000:21142',    '1516838400:21218',    '1516924800:21152',    '1517011200:21595',    '1517097600:21509',    '1517184000:21582',    '1517270400:21586',    '1517356800:21892',    '1517443200:21617',    '1517529600:21617',    '1517616000:22321',    '1517702400:22168',    '1517788800:23047',    '1517875200:23244',    '1517961600:23226',    '1518048000:22521',    '1518134400:22521',    '1518220800:22193',    '1518307200:22193',    '1518393600:22101',    '1518480000:23034',    '1518566400:22971',    '1518652800:22823',    '1518739200:22947',    '1518825600:22473',    '1518912000:21985',    '1518998400:21587',    '1519084800:21377',    '1519171200:21377',    '1519257600:21371',    '1519344000:21371',    '1519430400:21852',    '1519516800:21852',    '1519603200:21886',    '1519689600:22474',    '1519776000:22708',    '1519862400:22708',    '1519948800:22901',    '1520035200:22595',    '1520121600:22776',    '1520208000:22776',    '1520294400:22300',    '1520380800:22208',    '1520467200:22289',    '1520553600:22289',    '1520640000:22030',    '1520726400:21438',    '1520726400:21438',    '1520812800:21482',    '1520899200:21552',    '1520985600:21710',    '1521072000:21733',    '1521158400:21733',    '1521244800:21804',    '1521331200:21804',    '1521417600:21537',    '1521504000:21537',    '1521590400:21660',    '1521676800:21989',    '1521849600:21775',    '1521936000:22032',    '1522108800:21967',    '1522195200:21781',    '1522281600:21781',    '1522368000:21999',    '1522454400:22354',    '1522540800:21991',    '1522627200:22043',    '1522713600:22211',    '1522800000:22102',    '1522886400:22428',    '1522972800:22428',    '1523059200:22663',    '1523232000:22493',    '1523318400:21937',    '1523404800:22029',    '1523491200:22171',    '1523577600:22029',    '1523664000:22029',    '1523750400:21716',    '1523836800:22019',    '1523923200:22083',    '1524009600:21991',    '1524096000:21991',    '1524182400:21719',    '1524268800:21986',    '1524355200:22339',    '1524441600:22339',    '1524528000:22064',    '1524614400:22065',    '1524700800:21895',    '1524787200:21895',    '1524873600:22134',    '1524960000:22153',    '1525046400:21671',    '1525132800:21567',    '1525219200:21681',    '1525305600:21681',    '1525392000:21617',    '1525478400:21596',    '1525564800:22184',    '1525651200:22184',    '1525737600:22304',    '1525824000:21728',    '1525910400:22217',    '1525996800:21873',    '1526083200:22588',    '1526169600:21784',    '1526256000:21784',    '1526342400:21788',    '1526428800:21624',    '1526515200:21879',    '1526601600:21730',    '1526688000:21798',    '1526774400:21738',    '1526860800:21566',    '1526947200:21349',    '1527033600:21349',    '1527120000:21709',    '1527206400:21830',    '1527292800:21830',    '1527379200:22162',    '1527465600:22162',    '1527552000:21949',    '1527638400:21748',    '1527724800:22520',    '1527811200:22277',    '1527897600:22374',    '1527984000:22342',    '1528070400:22235',    '1528156800:22307',    '1528243200:22072',    '1528329600:22175',    '1528416000:22175',    '1528502400:22258',    '1528588800:22258',    '1528675200:22595',    '1528761600:22265',    '1528848000:22210',    '1528934400:22142',    '1529020800:22220',    '1529107200:22271',    '1529193600:22322',    '1529280000:22280',    '1529366400:22251',    '1529452800:21647',    '1529539200:21647',    '1529625600:21747',    '1529712000:21334',    '1529798400:21334',    '1529884800:21187',    '1529971200:21808',    '1530057600:21750',    '1530144000:22014',    '1530230400:21681',    '1530316800:21738',    '1530403200:22179',    '1530489600:22075',    '1530576000:22106',    '1530662400:22571',    '1530748800:22537',    '1530835200:21973',    '1530921600:21867',    '1531008000:22046',    '1531094400:21621',    '1531180800:21790',    '1531267200:21562',    '1531353600:21596',    '1531440000:22185',    '1531526400:22063',    '1531612800:21849',    '1531699200:21849',    '1531785600:21855',    '1531872000:21833',    '1531958400:21680',    '1532044800:21680',    '1532131200:21824',    '1532217600:21930',    '1532304000:21913',    '1532390400:21863',    '1532476800:21945',    '1532563200:21907',    '1532649600:21680',    '1532736000:21750',    '1532822400:21648',    '1532908800:21897',    '1532995200:21744',    '1533081600:21370',    '1533168000:21573',    '1533254400:21348',    '1533340800:21480',    '1533427200:21260',    '1533513600:21115',    '1533600000:21670',    '1533686400:22034',    '1533772800:21758',    '1533859200:22060',    '1533945600:22602',    '1534032000:22205',    '1534118400:21863',    '1534291200:21225',    '1534464000:21589',    '1534550400:21150',    '1534636800:21800',    '1534723200:21530',    '1534809600:22129',    '1534896000:21886',    '1534982400:21841',    '1535068800:22905',    '1535155200:23485',    '1535241600:23232',    '1535328000:23357',    '1535414400:23889',    '1535500800:23649',    '1535587200:23318',    '1535673600:23050',    '1535760000:22934',    '1535846400:22999',    '1535932800:22806',    '1536019200:23391',    '1536105600:22976',    '1536192000:22680',    '1536278400:22680',    '1536364800:22690',    '1536451200:22186',    '1536537600:21875',    '1536624000:21900',    '1536710400:21985',    '1536796800:22375',    '1536883200:22604',    '1536969600:21978',    '1537056000:21859',    '1537142400:22569',    '1537228800:22084',    '1537315200:21787',    '1537401600:22573',    '1537488000:22287',    '1537574400:22043',    '1537660800:22118',    '1537747200:22288',    '1537833600:22317',    '1537920000:22317',    '1538006400:22343',    '1538092800:22214',    '1538179200:22119',    '1538265600:22092',    '1538352000:21664',    '1538438400:21406',    '1542672000:22608',    '1542844800:21999',    '1542931200:22054',    '1543104000:22176',    '1543190400:22241',    '1543276800:22353',    '1543363200:21931',    '1543449600:22082',    '1543536000:22059',    '1543622400:21823',    '1543708800:21566',    '1543795200:21576',    '1543881600:21495',    '1543968000:21504',    '1544054400:21631',    '1544140800:22604',    '1544227200:23735',    '1544313600:24430',    '1544400000:24098',    '1544486400:23667',    '1544572800:23587',    '1544659200:23193',    '1544745600:22494',    '1544832000:22377',    '1544918400:22356',    '1545004800:22029',    '1545091200:21909',    '1545177600:21980',    '1545264000:21995',    '1545350400:22019',    '1545436800:21797',    '1545523200:22200',    '1545609600:22286',    '1545696000:22034',    '1545782400:21842',    '1545868800:21469',    '1546041600:22030',    '1546128000:22018',    '1546300800:22267',    '1546387200:22484',    '1546473600:22224',    '1546560000:22159',    '1546646400:22100',    '1546732800:22066',    '1546819200:22089',    '1546905600:22068',    '1546992000:21582',    '1547078400:22172',    '1547164800:21950',    '1547251200:22115',    '1547337600:21967',    '1547424000:22405',    '1547510400:21923',    '1547683200:21746',    '1547769600:21836',    '1547856000:21853',    '1548028800:21625',    '1548115200:21760',    '1548201600:21702',    '1548460800:21774',    '1548547200:21640',    '1548633600:21401',    '1548720000:21325',    '1548806400:21568',    '1548892800:21788',    '1548979200:21608',    '1549065600:21957',    '1549152000:21865',    '1549238400:21888',    '1549324800:21571',    '1549411200:21476',    '1549497600:21857',    '1549584000:21283',    '1549670400:21228',    '1549756800:21467',    '1549843200:21714',    '1549929600:21878',    '1550016000:21798',    '1550102400:21618',    '1550188800:21590',    '1550275200:21621',    '1550361600:21568',    '1550448000:21526',    '1550534400:22219',    '1550620800:23022',    '1550707200:23521',    '1550793600:23321',    '1550880000:22598',    '1551052800:22191',    '1551139200:22646',    '1551225600:23099',    '1551398400:22654',    '1551484800:22529',    '1551571200:22216',    '1551657600:22354',    '1551744000:22175',    '1551830400:22224',    '1551916800:22252',    '1552003200:22918',    '1552089600:23467',    '1552176000:23335',    '1552262400:22821',    '1552348800:22378',    '1552435200:22251',    '1552521600:22075',    '1552694400:22346',    '1552780800:22504',    '1552867200:22185',    '1552953600:22089',    '1553299200:22789',    '1553472000:23796',    '1553558400:24332',    '1553644800:25320',    '1553731200:25951',    '1553904000:26381',    '1553990400:26381',    '1554336000:25601',    '1554422400:25828',    '1555113600:22487',    '1555286400:22259',    '1555372800:21963',    '1555459200:21954',    '1555545600:22011',    '1555632000:21707',    '1555718400:21654',    '1555804800:21861',    '1556064000:21139',    '1556236800:21278',    '1556409600:21390',    '1557014400:21882',    '1557187200:21535',    '1557273600:21087',    '1557360000:21336',    '1557532800:21994',    '1557619200:21813',    '1557705600:22252',    '1557792000:22353',    '1557878400:22615',    '1557964800:22386',    '1558137600:21948',    '1558569600:21655',    '1558742400:21293',    '1558915200:21252',    '1559001600:21077',    '1559088000:21233',    '1559174400:21046',    '1559260800:21114',    '1559347200:21475',    '1559433600:22021',    '1559520000:21766',    '1559606400:21986',    '1559692800:21909',    '1559779200:21994',    '1559865600:21915',    '1559952000:21805',    '1560038400:21727',    '1560124800:21829',    '1560211200:21829',    '1560297600:21653',    '1560384000:21656',    '1560470400:21527',    '1560556800:21532',    '1560643200:22121',    '1560729600:21972',    '1560816000:22055',    '1560902400:21820',    '1560988800:22026',    '1561075200:21912',    '1561161600:21704',    '1561248000:21756',    '1561334400:21690',    '1561420800:21641',    '1561507200:21602',    '1561593600:21250',    '1561680000:21196',    '1561766400:21431',    '1561852800:21423',    '1561939200:21395',    '1562025600:21395',    '1562112000:21449',    '1562198400:21798',    '1562284800:21852',    '1562371200:21477',    '1562457600:21591',    '1562544000:21416',    '1562630400:21676',    '1562716800:21601',    '1562803200:21522',    '1562889600:22119',    '1562976000:21578',    '1563062400:21484',    '1563148800:21569',    '1563235200:21476',    '1563321600:21700',    '1563408000:21542',    '1563494400:21538',    '1563580800:21192',    '1563667200:21422',    '1563753600:21361',    '1563840000:21673',    '1563926400:21221',    '1564012800:21917',    '1564099200:21821',    '1564185600:22428',    '1564272000:22056',    '1564358400:21228',    '1564444800:21530',    '1564531200:21546',    '1564617600:21892',    '1564790400:22973',    '1564876800:22553',    '1564963200:22660',    '1565049600:22645',    '1565136000:22181',    '1565222400:21911',    '1565308800:21641',    '1565395200:21173',    '1565481600:21076',    '1565568000:21057',    '1565654400:21017',    '1565740800:21348',    '1565827200:21464',    '1565913600:21748',    '1566000000:21852',    '1566086400:21852',    '1566259200:21041',    '1566345600:21308',    '1566432000:21396',    '1566518400:21600',    '1566604800:21067',    '1566691200:21030',    '1566777600:21030',    '1566864000:21392',    '1566950400:21782',    '1567036800:22132',    '1567123200:22521',    '1567209600:22791',    '1567296000:22791',    '1567382400:23282',    '1567468800:23818',    '1567555200:23768',    '1567641600:23772',    '1567728000:23917',    '1567814400:23965',    '1567900800:23682',    '1567987200:23454',    '1568073600:23076',    '1568160000:22756',    '1568246400:22657',    '1568332800:22353',    '1568419200:22387',    '1568505600:21999',    '1568592000:21824',    '1568764800:21638',    '1568851200:21374',    '1568937600:21403',    '1569024000:22119',    '1569110400:23005',    '1569196800:24005',    '1569283200:23657',    '1569456000:22946',    '1569542400:22162',    '1569628800:22162',    '1569715200:22259',    '1569801600:22203',    '1569888000:22039',    '1569974400:21565',    '1570147200:22134',    '1570233600:22134',    '1570320000:21763',    '1570406400:20833',    '1570492800:20525',    '1570579200:20994',    '1570665600:20994',    '1570752000:21453',    '1570838400:21923',    '1570924800:22176',    '1571011200:22161',    '1571097600:21797',    '1571184000:21914',    '1571270400:21656',    '1571356800:21525',    '1571443200:21203',    '1571529600:21292',    '1571616000:21292',    '1571702400:21575',    '1571788800:21600',    '1571875200:21379',    '1571961600:21438',    '1572048000:21536',    '1572134400:21351',    '1572220800:21172',    '1572307200:21270',    '1572393600:21270',    '1572480000:21188',    '1572652800:21393',    '1572739200:21364',    '1572912000:21037',    '1572998400:21037',    '1573084800:21164',    '1573171200:21321',    '1573344000:21873',    '1573430400:21833',    '1573516800:22082',    '1573603200:21419',    '1573689600:21505',    '1573776000:21346',    '1573862400:21451',    '1573948800:21771',    '1574035200:21771',    '1574121600:21185',    '1574208000:20883',    '1574380800:21374',    '1574467200:21253',    '1574553600:21430',    '1574640000:21319',    '1574726400:21491',    '1574812800:21333',    '1574899200:21333',    '1574985600:21401',    '1575072000:21609',    '1575158400:21721',    '1575331200:21588',    '1575417600:21139',    '1575504000:21332',    '1575590400:21332',    '1575676800:21307',    '1575763200:21409',    '1575849600:21511',    '1575936000:21586',    '1576022400:21151',    '1576108800:21251',    '1576195200:21251',    '1576281600:21345',    '1576368000:21844',    '1576454400:21429',    '1576627200:22309',    '1576713600:22511',    '1576800000:23187',    '1576886400:23606',    '1576972800:23124',    '1577059200:22581',    '1577145600:22586',    '1577232000:22311',    '1577318400:21853',    '1577404800:21319',    '1577491200:21125',    '1577577600:21280',    '1577664000:21012' }