Module:Exchange/Blue firelighter/Data

return { '1427414400:401',   '1427500800:401',    '1427587200:382',    '1427673600:382',    '1427760000:364',    '1427846400:364',    '1427932800:364',    '1428019200:347',    '1428105600:347',    '1428192000:330',    '1428278400:330',    '1428364800:314',    '1428451200:314',    '1428537600:300',    '1428624000:300',    '1428710400:287',    '1428796800:287',    '1428883200:273',    '1428969600:273',    '1429056000:273',    '1429142400:260',    '1429228800:260',    '1429315200:260',    '1429401600:248',    '1429488000:248',    '1429574400:248',    '1429660800:236',    '1429747200:236',    '1429833600:225',    '1429920000:225',    '1430006400:225',    '1430092800:214',    '1430179200:214',    '1430265600:204',    '1430352000:204',    '1430438400:194',    '1430524800:194',    '1430611200:185',    '1430697600:185',    '1430784000:176',    '1430870400:176',    '1430956800:168',    '1431043200:168',    '1431129600:168',    '1431216000:159',    '1431302400:159',    '1431388800:159',    '1431475200:151',    '1431561600:151',    '1431648000:143',    '1431734400:143',    '1431820800:143',    '1431907200:135',    '1431993600:135',    '1432080000:135',    '1432166400:133',    '1432252800:133',    '1432339200:133',    '1432425600:127',    '1432512000:127',    '1432598400:120',    '1432684800:120',    '1432771200:120',    '1432857600:114',    '1432944000:108',    '1433030400:102',    '1433116800:102',    '1433203200:96',    '1433289600:96',    '1433376000:91',    '1433462400:91',    '1433548800:86',    '1433635200:86',    '1433721600:81',    '1433808000:81',    '1433894400:76',    '1433980800:76',    '1434067200:74',    '1434153600:74',    '1434240000:71',    '1434326400:71',    '1434412800:73',    '1434499200:73',    '1434585600:76',    '1434672000:76',    '1434758400:79',    '1434844800:79',    '1434931200:81',    '1435017600:81',    '1435104000:84',    '1435190400:84',    '1435276800:86',    '1435363200:86',    '1435449600:85',    '1435536000:85',    '1435622400:83',    '1435708800:83',    '1435795200:79',    '1435881600:79',    '1435968000:77',    '1436054400:77',    '1436140800:74',    '1436227200:74',    '1436313600:70',    '1436400000:70',    '1436486400:67',    '1436572800:67',    '1436659200:64',    '1436745600:64',    '1436832000:62',    '1436918400:62',    '1437004800:60',    '1437091200:60',    '1437177600:58',    '1437264000:58',    '1437350400:58',    '1437436800:55',    '1437523200:55',    '1437609600:52',    '1437696000:52',    '1437782400:49',    '1437868800:49',    '1437955200:46',    '1438041600:46',    '1438128000:43',    '1438214400:43',    '1438300800:40',    '1438387200:40',    '1438473600:40',    '1438560000:38',    '1438646400:38',    '1438732800:38',    '1438819200:36',    '1438905600:36',    '1438992000:34',    '1439078400:34',    '1439164800:32',    '1439251200:32',    '1439337600:32',    '1439424000:32',    '1439510400:32',    '1439596800:32',    '1439683200:32',    '1439769600:32',    '1439856000:33',    '1439942400:33',    '1440028800:33',    '1440115200:33',    '1440201600:34',    '1440288000:34',    '1440374400:34',    '1440460800:33',    '1440547200:33',    '1440633600:33',    '1440720000:32',    '1440806400:32',    '1440892800:32',    '1440979200:32',    '1441065600:32',    '1441152000:32',    '1441238400:32',    '1441324800:32',    '1441411200:33',    '1441497600:33',    '1441584000:33',    '1441670400:35',    '1441756800:35',    '1441843200:35',    '1441929600:36',    '1442016000:36',    '1442102400:36',    '1442188800:36',    '1442275200:35',    '1442361600:35',    '1442448000:35',    '1442534400:35',    '1442620800:36',    '1442707200:36',    '1442793600:37',    '1442880000:37',    '1442966400:37',    '1443052800:39',    '1443139200:39',    '1443225600:39',    '1443398400:41',    '1443484800:44',    '1443571200:44',    '1443657600:45',    '1444089600:51',    '1444176000:51',    '1444262400:51',    '1444348800:53',    '1444435200:53',    '1444521600:53',    '1444608000:54',    '1444694400:54',    '1444780800:54',    '1444867200:57',    '1444953600:57',    '1445040000:59',    '1445126400:59',    '1445212800:59',    '1445299200:60',    '1445385600:60',    '1445558400:58',    '1445644800:55',    '1445731200:55',    '1445817600:56',    '1445904000:56',    '1445990400:56',    '1446163200:57',    '1446249600:57',    '1446336000:59',    '1446422400:59',    '1446508800:58',    '1446595200:58',    '1446681600:58',    '1446768000:58',    '1446854400:58',    '1446940800:58',    '1447027200:58',    '1447113600:58',    '1447200000:59',    '1447286400:59',    '1447372800:59',    '1447459200:59',    '1447545600:59',    '1447632000:58',    '1447718400:58',    '1447804800:58',    '1447891200:58',    '1447977600:58',    '1448064000:59',    '1448150400:59',    '1448236800:61',    '1448323200:61',    '1448409600:61',    '1448496000:64',    '1448582400:64',    '1448668800:64',    '1448755200:68',    '1448841600:68',    '1448928000:71',    '1449014400:71',    '1449100800:71',    '1449187200:75',    '1449273600:75',    '1449360000:75',    '1449446400:75',    '1449532800:75',    '1449619200:75',    '1449705600:76',    '1449792000:76',    '1449878400:77',    '1449964800:77',    '1450051200:77',    '1450137600:77',    '1450224000:78',    '1450310400:78',    '1450396800:81',    '1450483200:81',    '1450569600:81',    '1450656000:81',    '1450742400:79',    '1450828800:79',    '1450915200:78',    '1451001600:78',    '1451088000:78',    '1451174400:77',    '1451260800:77',    '1451347200:76',    '1451433600:76',    '1451520000:73',    '1451606400:73',    '1451692800:70',    '1451779200:70',    '1451865600:68',    '1451952000:68',    '1452038400:67',    '1452124800:67',    '1452211200:67',    '1452297600:67',    '1452384000:63',    '1452470400:63',    '1452556800:60',    '1452643200:57',    '1452729600:57',    '1452816000:54',    '1452902400:54',    '1452988800:52',    '1453075200:52',    '1453161600:50',    '1453248000:50',    '1453334400:48',    '1453420800:48',    '1453507200:47',    '1453593600:47',    '1453680000:47',    '1453766400:47',    '1453852800:47',    '1453939200:47',    '1454025600:47',    '1454112000:48',    '1454198400:48',    '1454284800:47',    '1454371200:47',    '1454457600:48',    '1454544000:48',    '1454630400:46',    '1454716800:46',    '1454803200:45',    '1454889600:45',    '1454976000:45',    '1455062400:45',    '1455148800:45',    '1455235200:45',    '1455321600:47',    '1455408000:49',    '1455494400:49',    '1455580800:51',    '1455667200:51',    '1455753600:53',    '1455840000:53',    '1455926400:55',    '1456012800:55',    '1456099200:55',    '1456185600:55',    '1456272000:56',    '1456358400:56',    '1456444800:58',    '1456531200:58',    '1456617600:58',    '1456704000:58',    '1456790400:59',    '1456876800:59',    '1456963200:60',    '1457049600:60',    '1457136000:59',    '1457222400:59',    '1457308800:59',    '1457395200:59',    '1457481600:59',    '1457568000:59',    '1457654400:57',    '1457740800:57',    '1457827200:58',    '1457913600:58',    '1458000000:59',    '1458086400:59',    '1458172800:61',    '1458259200:61',    '1458345600:61',    '1458432000:61',    '1458518400:64',    '1458604800:64',    '1458691200:67',    '1458777600:69',    '1458864000:69',    '1458950400:72',    '1459036800:72',    '1459123200:74',    '1459209600:75',    '1459296000:75',    '1459382400:75',    '1459468800:75',    '1459555200:77',    '1459641600:77',    '1459728000:80',    '1459814400:80',    '1459900800:82',    '1459987200:80',    '1460073600:80',    '1460160000:84',    '1460246400:87',    '1460332800:87',    '1460419200:87',    '1460505600:86',    '1460592000:86',    '1460678400:85',    '1460764800:84',    '1460851200:84',    '1460937600:83',    '1461024000:82',    '1461110400:82',    '1461196800:85',    '1461283200:85',    '1461369600:82',    '1461456000:83',    '1461542400:84',    '1461628800:84',    '1461715200:84',    '1461801600:83',    '1461888000:83',    '1461974400:86',    '1462060800:87',    '1462147200:87',    '1462233600:90',    '1462320000:94',    '1462406400:94',    '1462492800:97',    '1462579200:97',    '1462665600:102',    '1462752000:102',    '1462838400:107',    '1462924800:111',    '1463011200:111',    '1463097600:114',    '1463184000:116',    '1463270400:116',    '1463356800:119',    '1463443200:119',    '1463529600:124',    '1463616000:131',    '1463702400:131',    '1463961600:136',    '1463961600:136',    '1464048000:141',    '1464134400:149',    '1464220800:149',    '1464307200:151',    '1464393600:150',    '1464480000:150',    '1464566400:153',    '1464652800:153',    '1464739200:156',    '1464825600:162',    '1464912000:162',    '1464998400:169',    '1465084800:169',    '1465171200:169',    '1465257600:174',    '1465344000:174',    '1465430400:176',    '1465516800:177',    '1465603200:172',    '1465689600:172',    '1465776000:176',    '1465862400:176',    '1465948800:178',    '1466035200:178',    '1466121600:180',    '1466208000:182',    '1466294400:182',    '1466380800:182',    '1466467200:182',    '1466553600:176',    '1466640000:167',    '1466726400:159',    '1466812800:159',    '1466899200:153',    '1466985600:153',    '1467072000:149',    '1467158400:142',    '1467244800:134',    '1467331200:130',    '1467417600:127',    '1467504000:127',    '1467590400:123',    '1467676800:120',    '1467763200:120',    '1467849600:118',    '1467936000:113',    '1468022400:115',    '1468108800:114',    '1468195200:115',    '1468281600:118',    '1468368000:120',    '1468454400:122',    '1468540800:125',    '1468627200:124',    '1468713600:122',    '1468800000:121',    '1468886400:118',    '1469318400:114',    '1469404800:114',    '1469491200:113',    '1469577600:113',    '1469664000:112',    '1469750400:112',    '1469836800:110',    '1469923200:107',    '1470009600:107',    '1470096000:106',    '1470182400:103',    '1470268800:100',    '1470355200:100',    '1470441600:99',    '1470528000:100',    '1470614400:98',    '1470700800:98',    '1470787200:98',    '1470873600:98',    '1470960000:99',    '1471046400:99',    '1471132800:101',    '1471219200:101',    '1471305600:101',    '1471392000:101',    '1471478400:101',    '1471564800:101',    '1471651200:101',    '1471737600:101',    '1471824000:101',    '1471910400:100',    '1471996800:99',    '1472083200:99',    '1472169600:96',    '1472256000:96',    '1472428800:95',    '1472688000:89',    '1472774400:86',    '1472860800:86',    '1472947200:82',    '1473033600:81',    '1473120000:81',    '1473206400:82',    '1473292800:82',    '1473379200:80',    '1473465600:80',    '1473552000:78',    '1473638400:78',    '1473724800:76',    '1473811200:76',    '1473897600:75',    '1473984000:75',    '1474070400:74',    '1474156800:74',    '1474243200:72',    '1474329600:72',    '1474416000:70',    '1474502400:70',    '1474588800:67',    '1474675200:67',    '1474761600:65',    '1474848000:65',    '1474934400:65',    '1475020800:65',    '1475107200:63',    '1475193600:63',    '1475280000:60',    '1475366400:60',    '1475452800:58',    '1475539200:58',    '1475625600:57',    '1475712000:57',    '1475798400:56',    '1475884800:56',    '1475971200:57',    '1476057600:57',    '1476144000:56',    '1476230400:56',    '1476316800:56',    '1476403200:56',    '1476489600:55',    '1476576000:55',    '1476662400:54',    '1476748800:53',    '1476835200:53',    '1476921600:50',    '1477008000:50',    '1477094400:48',    '1477180800:48',    '1477267200:49',    '1477353600:49',    '1477440000:49',    '1477526400:52',    '1477612800:52',    '1477699200:52',    '1477785600:53',    '1477872000:53',    '1477958400:53',    '1478044800:53',    '1478131200:54',    '1478217600:54',    '1478304000:54',    '1478390400:54',    '1478476800:57',    '1478563200:57',    '1478649600:58',    '1478736000:58',    '1478822400:59',    '1478908800:59',    '1478995200:61',    '1479081600:61',    '1479168000:62',    '1479254400:62',    '1481155200:75',    '1481241600:77',    '1481328000:77',    '1481414400:79',    '1481500800:80',    '1481587200:80',    '1481673600:82',    '1481760000:83',    '1481846400:83',    '1481932800:83',    '1482019200:82',    '1482105600:82',    '1482192000:83',    '1482278400:79',    '1482364800:77',    '1482451200:77',    '1482537600:75',    '1482624000:75',    '1482710400:73',    '1482796800:73',    '1482883200:69',    '1482969600:67',    '1483056000:65',    '1483142400:65',    '1483228800:64',    '1483315200:64',    '1483401600:61',    '1483488000:61',    '1483574400:59',    '1483660800:59',    '1483747200:57',    '1483833600:56',    '1483920000:54',    '1484006400:53',    '1484092800:53',    '1484179200:51',    '1484265600:49',    '1484352000:49',    '1484438400:47',    '1484524800:46',    '1484611200:44',    '1484697600:42',    '1484784000:41',    '1484870400:41',    '1484956800:38',    '1485043200:36',    '1485129600:34',    '1485216000:32',    '1485561600:29',    '1485648000:28',    '1485734400:27',    '1485820800:27',    '1485907200:26',    '1485993600:26',    '1486080000:26',    '1486166400:26',    '1486252800:28',    '1486339200:30',    '1486425600:30',    '1486512000:31',    '1486598400:33',    '1486684800:33',    '1486771200:34',    '1486857600:33',    '1486944000:33',    '1487030400:32',    '1487116800:32',    '1487203200:32',    '1487289600:32',    '1487462400:31',    '1487548800:31',    '1487635200:31',    '1487721600:31',    '1487808000:31',    '1487894400:31',    '1487980800:31',    '1488067200:31',    '1488153600:31',    '1488240000:32',    '1488326400:32',    '1488412800:31',    '1488499200:30',    '1488585600:30',    '1488672000:29',    '1488758400:29',    '1488844800:29',    '1488931200:29',    '1489017600:29',    '1489104000:29',    '1489190400:29',    '1489276800:28',    '1489363200:27',    '1489449600:28',    '1489536000:28',    '1489622400:28',    '1489708800:29',    '1489795200:29',    '1489881600:29',    '1489968000:29',    '1490054400:29',    '1490140800:29',    '1490227200:29',    '1490313600:29',    '1490400000:29',    '1490486400:29',    '1490572800:28',    '1490659200:28',    '1490745600:28',    '1490832000:28',    '1490918400:28',    '1491004800:26',    '1491091200:26',    '1491177600:24',    '1491264000:22',    '1491350400:22',    '1492041600:18',    '1492128000:19',    '1492214400:19',    '1492300800:20',    '1492387200:21',    '1492473600:22',    '1492560000:22',    '1492646400:23',    '1492732800:23',    '1492819200:23',    '1492905600:23',    '1492992000:24',    '1493078400:26',    '1493164800:26',    '1493251200:26',    '1493337600:27',    '1493424000:27',    '1493510400:28',    '1493596800:28',    '1493683200:28',    '1493769600:28',    '1493856000:28',    '1493942400:28',    '1494028800:28',    '1494115200:28',    '1494201600:27',    '1494288000:27',    '1494374400:27',    '1494460800:27',    '1494547200:27',    '1494633600:28',    '1494720000:28',    '1494806400:28',    '1494892800:29',    '1494979200:29',    '1495065600:29',    '1495152000:29',    '1495238400:29',    '1495324800:30',    '1495411200:30',    '1495497600:31',    '1495584000:31',    '1495670400:31',    '1495756800:31',    '1495843200:31',    '1495929600:32',    '1496016000:32',    '1496102400:33',    '1496188800:33',    '1496275200:33',    '1496361600:34',    '1496448000:34',    '1496534400:34',    '1496620800:35',    '1496707200:35',    '1496793600:36',    '1496880000:36',    '1496966400:36',    '1497052800:37',    '1497139200:37',    '1497225600:38',    '1497312000:38',    '1497398400:38',    '1497484800:39',    '1497571200:39',    '1497657600:40',    '1497744000:40',    '1497830400:40',    '1497916800:40',    '1498003200:40',    '1498089600:41',    '1498176000:41',    '1498262400:42',    '1498348800:44',    '1498435200:44',    '1498521600:45',    '1498608000:44',    '1498694400:44',    '1498780800:43',    '1498867200:43',    '1498953600:44',    '1499040000:44',    '1499126400:45',    '1499212800:43',    '1499299200:43',    '1499385600:43',    '1499472000:43',    '1499558400:43',    '1499990400:42',    '1500076800:43',    '1500163200:43',    '1500249600:43',    '1500336000:44',    '1500422400:44',    '1500508800:42',    '1500595200:41',    '1500681600:39',    '1500768000:38',    '1500854400:38',    '1500940800:38',    '1501027200:38',    '1501113600:37',    '1501200000:36',    '1501286400:36',    '1501372800:34',    '1501459200:33',    '1501545600:33',    '1501632000:32',    '1501718400:30',    '1501804800:30',    '1501891200:29',    '1501977600:29',    '1502064000:29',    '1502323200:29',    '1502409600:29',    '1502496000:29',    '1502582400:28',    '1502668800:28',    '1502755200:28',    '1502841600:26',    '1502928000:24',    '1503014400:25',    '1503100800:25',    '1503187200:25',    '1503273600:25',    '1503360000:25',    '1503446400:26',    '1503532800:26',    '1503619200:27',    '1503705600:27',    '1503792000:28',    '1503878400:28',    '1503964800:28',    '1504051200:28',    '1504137600:29',    '1504224000:29',    '1504310400:29',    '1504396800:28',    '1504483200:28',    '1504569600:28',    '1504656000:29',    '1504742400:29',    '1504828800:29',    '1504915200:29',    '1505001600:29',    '1505088000:28',    '1505174400:28',    '1505260800:29',    '1505347200:29',    '1505433600:29',    '1505520000:29',    '1505606400:29',    '1505692800:29',    '1505779200:29',    '1505865600:29',    '1505952000:30',    '1506124800:29',    '1506211200:29',    '1506297600:30',    '1506384000:30',    '1506470400:30',    '1506556800:30',    '1506643200:30',    '1506729600:29',    '1506816000:29',    '1506902400:29',    '1506988800:30',    '1507075200:30',    '1507161600:31',    '1507248000:30',    '1507334400:31',    '1507420800:30',    '1507507200:30',    '1507593600:31',    '1507680000:31',    '1507766400:31',    '1507852800:32',    '1507939200:32',    '1508025600:31',    '1508112000:31',    '1508198400:31',    '1508284800:31',    '1508371200:31',    '1508457600:31',    '1508544000:29',    '1508630400:29',    '1508716800:29',    '1508803200:29',    '1508889600:28',    '1508976000:28',    '1509062400:28',    '1509148800:29',    '1509235200:29',    '1509321600:29',    '1509408000:29',    '1509494400:29',    '1509580800:29',    '1509667200:29',    '1509753600:29',    '1509840000:29',    '1509926400:29',    '1510012800:30',    '1510099200:30',    '1510185600:30',    '1510272000:29',    '1510358400:29',    '1510444800:29',    '1510531200:29',    '1510617600:28',    '1510704000:28',    '1510790400:28',    '1510876800:29',    '1510963200:29',    '1511049600:29',    '1511136000:28',    '1511222400:27',    '1511308800:25',    '1511395200:25',    '1511481600:23',    '1511568000:23',    '1511654400:22',    '1511740800:21',    '1511827200:21',    '1511913600:19',    '1512000000:19',    '1512086400:18',    '1512172800:17',    '1512259200:17',    '1512345600:17',    '1512432000:17',    '1512518400:17',    '1512604800:17',    '1512691200:17',    '1512777600:17',    '1512864000:17',    '1512950400:17',    '1513036800:17',    '1513123200:16',    '1513209600:16',    '1513296000:15',    '1513382400:15',    '1513468800:15',    '1513555200:15',    '1513641600:15',    '1513728000:15',    '1513814400:15',    '1513900800:15',    '1513987200:15',    '1514073600:15',    '1514160000:15',    '1514246400:16',    '1514332800:16',    '1514419200:17',    '1514505600:17',    '1514592000:18',    '1514678400:19',    '1514764800:19',    '1514851200:20',    '1514937600:21',    '1515024000:23',    '1515110400:23',    '1515196800:24',    '1515283200:24',    '1515369600:24',    '1515456000:24',    '1515542400:23',    '1515628800:23',    '1515715200:24',    '1515801600:25',    '1515888000:25',    '1515974400:24',    '1516060800:24',    '1516147200:25',    '1516233600:24',    '1516320000:23',    '1516406400:23',    '1516492800:23',    '1516579200:23',    '1516665600:22',    '1516752000:20',    '1516838400:20',    '1516924800:20',    '1517011200:19',    '1517097600:19',    '1517184000:19',    '1517270400:19',    '1517356800:19',    '1517443200:19',    '1517529600:19',    '1517616000:19',    '1517702400:18',    '1517788800:18',    '1517875200:17',    '1517961600:17',    '1518048000:17',    '1518134400:17',    '1518220800:17',    '1518307200:17',    '1518393600:17',    '1518480000:17',    '1518566400:17',    '1518652800:18',    '1518739200:18',    '1518825600:18',    '1518912000:18',    '1518998400:18',    '1519084800:18',    '1519171200:18',    '1519257600:18',    '1519344000:18',    '1519430400:18',    '1519516800:17',    '1519603200:17',    '1519689600:16',    '1519776000:16',    '1519862400:16',    '1519948800:16',    '1520035200:16',    '1520121600:16',    '1520208000:16',    '1520294400:16',    '1520380800:16',    '1520467200:15',    '1520553600:14',    '1520640000:13',    '1520726400:12',    '1520726400:12',    '1520812800:11',    '1520899200:11',    '1520985600:11',    '1521072000:11',    '1521158400:11',    '1521244800:10',    '1521331200:10',    '1521417600:11',    '1521590400:11',    '1521676800:11',    '1521763200:11',    '1521849600:11',    '1521936000:11',    '1522022400:11',    '1522108800:11',    '1522195200:11',    '1522281600:12',    '1522368000:13',    '1522454400:14',    '1522540800:15',    '1522627200:15',    '1522713600:16',    '1522800000:17',    '1522886400:18',    '1522972800:19',    '1523059200:20',    '1523145600:21',    '1523232000:23',    '1523318400:25',    '1523404800:26',    '1523491200:27',    '1523577600:28',    '1523664000:29',    '1523750400:30',    '1523836800:31',    '1523923200:29',    '1524009600:29',    '1524096000:28',    '1524182400:28',    '1524268800:30',    '1524355200:31',    '1524441600:32',    '1524528000:30',    '1524614400:30',    '1524700800:31',    '1524787200:31',    '1524873600:32',    '1524960000:33',    '1525046400:33',    '1525132800:33',    '1525219200:33',    '1525305600:33',    '1525392000:34',    '1525478400:34',    '1525564800:34',    '1525651200:34',    '1525737600:34',    '1525824000:35',    '1525910400:35',    '1525996800:35',    '1526083200:35',    '1526169600:36',    '1526256000:35',    '1526342400:34',    '1526428800:34',    '1526515200:35',    '1526601600:36',    '1526688000:37',    '1526774400:38',    '1526860800:38',    '1526947200:39',    '1527033600:40',    '1527120000:41',    '1527206400:42',    '1527292800:44',    '1527379200:45',    '1527465600:45',    '1527552000:46',    '1527638400:46',    '1527724800:45',    '1527811200:45',    '1527897600:43',    '1527984000:43',    '1528070400:43',    '1528156800:45',    '1528243200:45',    '1528329600:47',    '1528416000:47',    '1528502400:48',    '1528588800:45',    '1528675200:45',    '1528761600:43',    '1528848000:40',    '1528934400:40',    '1529020800:41',    '1529107200:41',    '1529193600:41',    '1529280000:41',    '1529366400:41',    '1529452800:43',    '1529539200:43',    '1529625600:46',    '1529712000:48',    '1529798400:48',    '1529884800:51',    '1529971200:54',    '1530057600:56',    '1530144000:57',    '1530230400:60',    '1530316800:63',    '1530403200:67',    '1530489600:69',    '1530576000:70',    '1530662400:73',    '1530748800:75',    '1530835200:76',    '1530921600:77',    '1531008000:76',    '1531094400:75',    '1531180800:73',    '1531267200:71',    '1531353600:70',    '1531440000:68',    '1531526400:69',    '1531612800:70',    '1531699200:72',    '1531785600:71',    '1531872000:72',    '1531958400:68',    '1532044800:68',    '1532131200:70',    '1532217600:71',    '1532304000:71',    '1532390400:71',    '1532476800:71',    '1532563200:72',    '1532649600:74',    '1532736000:75',    '1532822400:74',    '1532908800:74',    '1532995200:73',    '1533081600:74',    '1533168000:72',    '1533254400:74',    '1533340800:73',    '1533427200:69',    '1533513600:65',    '1533600000:61',    '1533686400:58',    '1533772800:57',    '1533859200:54',    '1533945600:53',    '1534032000:53',    '1534118400:52',    '1534291200:53',    '1534464000:52',    '1534550400:53',    '1534636800:51',    '1534723200:52',    '1534809600:52',    '1534896000:52',    '1534982400:53',    '1535068800:54',    '1535155200:55',    '1535241600:55',    '1535328000:53',    '1535414400:52',    '1535500800:52',    '1535587200:53',    '1535673600:54',    '1535760000:56',    '1535846400:58',    '1535932800:56',    '1536019200:58',    '1536105600:60',    '1536192000:62',    '1536278400:64',    '1536364800:66',    '1536451200:63',    '1536537600:64',    '1536624000:66',    '1536710400:65',    '1536796800:66',    '1536883200:67',    '1536969600:68',    '1537056000:68',    '1537142400:67',    '1537228800:68',    '1537315200:68',    '1537401600:69',    '1537488000:70',    '1537574400:71',    '1537660800:71',    '1537747200:69',    '1537833600:66',    '1537920000:62',    '1538006400:61',    '1538092800:62',    '1538179200:66',    '1538265600:69',    '1538352000:71',    '1538438400:74',    '1542672000:50',    '1542844800:51',    '1542931200:50',    '1543104000:48',    '1543190400:47',    '1543276800:45',    '1543363200:44',    '1543449600:42',    '1543536000:40',    '1543622400:40',    '1543708800:39',    '1543795200:40',    '1543881600:41',    '1543968000:42',    '1544054400:43',    '1544140800:43',    '1544227200:43',    '1544313600:43',    '1544400000:42',    '1544486400:43',    '1544572800:42',    '1544659200:43',    '1544745600:42',    '1544832000:41',    '1544918400:40',    '1545004800:39',    '1545091200:38',    '1545177600:38',    '1545264000:36',    '1545350400:37',    '1545436800:37',    '1545523200:39',    '1545609600:40',    '1545696000:40',    '1545782400:40',    '1545868800:39',    '1545955200:39',    '1546041600:37',    '1546128000:36',    '1546300800:33',    '1546387200:33',    '1546473600:34',    '1546560000:35',    '1546646400:34',    '1546732800:34',    '1546819200:35',    '1546905600:35',    '1546992000:35',    '1547078400:35',    '1547164800:36',    '1547251200:36',    '1547337600:36',    '1547424000:36',    '1547510400:35',    '1547596800:34',    '1547683200:34',    '1547769600:34',    '1547856000:34',    '1548028800:35',    '1548115200:35',    '1548201600:35',    '1548288000:36',    '1548374400:35',    '1548460800:34',    '1548547200:35',    '1548633600:35',    '1548720000:36',    '1548806400:37',    '1548892800:37',    '1548979200:37',    '1549065600:38',    '1549152000:38',    '1549238400:37',    '1549324800:37',    '1549411200:38',    '1549497600:38',    '1549584000:39',    '1549670400:40',    '1549756800:40',    '1549843200:40',    '1549929600:41',    '1550016000:41',    '1550102400:41',    '1550188800:41',    '1550275200:41',    '1550361600:41',    '1550448000:41',    '1550534400:41',    '1550620800:40',    '1550707200:41',    '1550793600:42',    '1550880000:42',    '1550966400:42',    '1551052800:41',    '1551139200:41',    '1551225600:42',    '1551312000:44',    '1551398400:44',    '1551484800:43',    '1551571200:41',    '1551657600:39',    '1551744000:40',    '1551830400:41',    '1551916800:42',    '1552003200:44',    '1552089600:44',    '1552176000:43',    '1552262400:44',    '1552348800:44',    '1552435200:44',    '1552521600:42',    '1552608000:42',    '1552694400:42',    '1552780800:42',    '1552867200:41',    '1552953600:41',    '1553040000:38',    '1553212800:40',    '1553385600:43',    '1553472000:45',    '1553731200:47',    '1553904000:49',    '1553990400:52',    '1554336000:59',    '1554595200:56',    '1554681600:57',    '1554768000:59',    '1554854400:60',    '1554940800:60',    '1555200000:57',    '1555459200:56',    '1555977600:44',    '1556064000:44',    '1556236800:45',    '1556323200:46',    '1556409600:48',    '1556582400:51',    '1556668800:53',    '1556841600:55',    '1556928000:56',    '1557014400:57',    '1557273600:59',    '1557619200:60',    '1557792000:59',    '1557964800:58',    '1558051200:59',    '1558224000:59',    '1558310400:58',    '1558828800:47',    '1558915200:47',    '1559001600:47',    '1559088000:47',    '1559174400:49',    '1559260800:51',    '1559347200:51',    '1559433600:51',    '1559520000:52',    '1559606400:53',    '1559692800:52',    '1559779200:51',    '1559865600:51',    '1559952000:52',    '1560038400:53',    '1560124800:53',    '1560211200:52',    '1560297600:53',    '1560384000:54',    '1560470400:54',    '1560556800:52',    '1560643200:50',    '1560729600:51',    '1560816000:51',    '1560902400:51',    '1560988800:52',    '1561075200:53',    '1561161600:52',    '1561248000:52',    '1561334400:53',    '1561420800:53',    '1561507200:54',    '1561593600:54',    '1561680000:54',    '1561766400:55',    '1561852800:57',    '1561939200:55',    '1562025600:56',    '1562112000:57',    '1562198400:58',    '1562284800:59',    '1562371200:58',    '1562457600:55',    '1562544000:53',    '1562630400:54',    '1562716800:55',    '1562803200:55',    '1562889600:57',    '1562976000:58',    '1563062400:58',    '1563148800:59',    '1563235200:60',    '1563321600:61',    '1563408000:61',    '1563494400:64',    '1563580800:67',    '1563667200:66',    '1563753600:67',    '1563840000:67',    '1563926400:69',    '1564012800:70',    '1564099200:73',    '1564185600:76',    '1564272000:76',    '1564358400:76',    '1564444800:76',    '1564531200:77',    '1564617600:79',    '1564704000:77',    '1564790400:77',    '1564876800:78',    '1564963200:77',    '1565049600:77',    '1565136000:77',    '1565222400:79',    '1565308800:80',    '1565395200:81',    '1565481600:82',    '1565568000:81',    '1565654400:83',    '1565740800:81',    '1565827200:77',    '1565913600:75',    '1566000000:74',    '1566086400:72',    '1566259200:70',    '1566345600:70',    '1566432000:68',    '1566518400:67',    '1566604800:67',    '1566691200:65',    '1566777600:64',    '1566864000:64',    '1566950400:64',    '1567036800:61',    '1567123200:60',    '1567209600:62',    '1567296000:63',    '1567382400:64',    '1567468800:65',    '1567555200:67',    '1567641600:67',    '1567728000:68',    '1567814400:66',    '1567900800:68',    '1567987200:67',    '1568073600:69',    '1568160000:70',    '1568246400:69',    '1568332800:70',    '1568419200:69',    '1568505600:68',    '1568592000:67',    '1568764800:67',    '1568851200:67',    '1568937600:66',    '1569024000:63',    '1569110400:63',    '1569196800:65',    '1569283200:66',    '1569369600:66',    '1569456000:67',    '1569542400:65',    '1569628800:64',    '1569715200:64',    '1569801600:61',    '1569888000:61',    '1569974400:61',    '1570147200:64',    '1570233600:62',    '1570320000:63',    '1570406400:62',    '1570492800:58',    '1570579200:58',    '1570665600:60',    '1570752000:63',    '1570838400:65',    '1570924800:65',    '1571011200:69',    '1571097600:73',    '1571184000:76',    '1571270400:80',    '1571356800:83',    '1571443200:88',    '1571529600:93',    '1571616000:95',    '1571702400:100',    '1571788800:104',    '1571875200:103',    '1571961600:98',    '1572048000:95',    '1572134400:93',    '1572220800:91',    '1572307200:93',    '1572393600:97',    '1572480000:101',    '1572566400:105',    '1572652800:105',    '1572739200:104',    '1572912000:102',    '1572998400:98',    '1573084800:96',    '1573171200:94',    '1573344000:95',    '1573430400:95',    '1573516800:94',    '1573603200:90',    '1573689600:85',    '1573776000:80',    '1573862400:83',    '1573948800:88',    '1574035200:93',    '1574121600:98',    '1574208000:103',    '1574294400:109',    '1574380800:115',    '1574467200:121',    '1574553600:128',    '1574640000:134',    '1574726400:141',    '1574812800:149',    '1574899200:151',    '1574985600:154',    '1575072000:158',    '1575158400:163',    '1575244800:167',    '1575331200:173',    '1575417600:177',    '1575504000:180',    '1575590400:174',    '1575676800:169',    '1575763200:167',    '1575849600:166',    '1575936000:166',    '1576022400:167',    '1576108800:166',    '1576195200:167',    '1576281600:160',    '1576368000:152',    '1576454400:145',    '1576540800:142',    '1576627200:141',    '1576713600:141',    '1576800000:140',    '1576886400:140',    '1576972800:137',    '1577059200:133',    '1577145600:128',    '1577232000:125',    '1577318400:130',    '1577404800:132',    '1577491200:135',    '1577577600:133' }