Module:Exchange/Mithril bolts (p)/Data

return { '1441065600:222',   '1434844800:209',    '1439164800:217',    '1427587200:200',    '1437091200:215',    '1432771200:209',    '1430352000:205',    '1431993600:205',    '1436400000:215',    '1435622400:215',    '1433203200:209',    '1428451200:200',    '1427673600:200',    '1438992000:217',    '1435795200:215',    '1439424000:217',    '1432425600:209',    '1438646400:217',    '1437868800:217',    '1426032000:200',    '1440720000:222',    '1434758400:209',    '1435536000:215',    '1436140800:215',    '1438732800:217',    '1439510400:222',    '1437609600:215',    '1435881600:215',    '1431734400:205',    '1435276800:215',    '1437955200:217',    '1433462400:209',    '1428969600:205',    '1428019200:200',    '1429833600:205',    '1439683200:222',    '1425600000:200',    '1426291200:200',    '1440288000:222',    '1428278400:200',    '1429142400:205',    '1432339200:205',    '1440028800:222',    '1436313600:215',    '1439078400:217',    '1435449600:215',    '1427414400:200',    '1440633600:222',    '1432598400:209',    '1437350400:215',    '1439337600:217',    '1425945600:200',    '1433116800:209',    '1432944000:209',    '1431043200:205',    '1440892800:222',    '1433030400:209',    '1437264000:215',    '1430265600:205',    '1439251200:217',    '1436486400:215',    '1432080000:205',    '1433808000:209',    '1427068800:200',    '1427846400:200',    '1426982400:200',    '1427760000:200',    '1434067200:209',    '1430179200:205',    '1435017600:209',    '1440460800:222',    '1432166400:205',    '1438387200:217',    '1431907200:205',    '1428710400:205',    '1427932800:200',    '1428105600:200',    '1430956800:205',    '1427328000:200',    '1427155200:200',    '1440374400:222',    '1429660800:205',    '1429747200:205',    '1432857600:209',    '1426896000:200',    '1429056000:205',    '1439942400:222',    '1430870400:205',    '1434585600:209',    '1433721600:209',    '1437436800:215',    '1440547200:222',    '1430092800:205',    '1432684800:209',    '1438300800:217',    '1431820800:205',    '1430438400:205',    '1431302400:205',    '1434672000:209',    '1431216000:205',    '1436659200:215',    '1433980800:209',    '1428537600:205',    '1429315200:205',    '1425686400:200',    '1426464000:200',    '1440979200:222',    '1426204800:200',    '1429574400:205',    '1438041600:217',    '1435190400:215',    '1435708800:215',    '1426118400:200',    '1428796800:205',    '1437523200:215',    '1429488000:205',    '1430524800:205',    '1433894400:209',    '1436745600:215',    '1440806400:222',    '1439769600:222',    '1428883200:205',    '1437782400:217',    '1433548800:209',    '1430697600:205',    '1429228800:205',    '1430784000:205',    '1427241600:200',    '1426377600:200',    '1431561600:205',    '1431129600:205',    '1433635200:209',    '1439856000:222',    '1434412800:209',    '1434499200:209',    '1435363200:215',    '1438214400:217',    '1437177600:215',    '1435104000:209',    '1429920000:205',    '1438905600:217',    '1425772800:200',    '1428192000:200',    '1426723200:200',    '1425859200:200',    '1440201600:222',    '1436572800:215',    '1432252800:205',    '1434931200:209',    '1438473600:217',    '1426809600:200',    '1433289600:209',    '1428624000:205',    '1431388800:205',    '1437004800:215',    '1440115200:222',    '1439596800:222',    '1434153600:209',    '1436054400:215',    '1430006400:205',    '1438560000:217',    '1432512000:209',    '1434240000:209',    '1434326400:209',    '1431475200:205',    '1437696000:215',    '1431648000:205',    '1427500800:200',    '1438128000:217',    '1426636800:200',    '1430611200:205',    '1428364800:200',    '1436832000:215',    '1436918400:215',    '1426550400:200',    '1429401600:205',    '1438819200:217',    '1435968000:215',    '1436227200:215',    '1433376000:209',    '1441065600:222',    '1441065600:222',    '1441238400:222',    '1441670400:222',    '1441756800:222',    '1441929600:222',    '1442275200:226',    '1442448000:226',    '1442966400:226',    '1443052800:226',    '1443139200:226',    '1443225600:226',    '1443398400:226',    '1443484800:226',    '1443571200:226',    '1443657600:226',    '1444089600:226',    '1444176000:226',    '1444262400:226',    '1444348800:226',    '1444435200:226',    '1444521600:226',    '1444608000:226',    '1444694400:226',    '1444780800:226',    '1444867200:226',    '1444953600:226',    '1445040000:226',    '1445126400:226',    '1445212800:226',    '1445299200:226',    '1445385600:226',    '1445558400:226',    '1445644800:232',    '1445731200:232',    '1445817600:232',    '1445904000:232',    '1445990400:232',    '1446163200:232',    '1446249600:232',    '1446336000:232',    '1446422400:232',    '1446508800:232',    '1446595200:232',    '1446681600:232',    '1446768000:232',    '1446854400:232',    '1446940800:232',    '1447027200:232',    '1447113600:232',    '1447200000:232',    '1447286400:232',    '1447372800:232',    '1447459200:232',    '1447545600:232',    '1447632000:232',    '1447718400:232',    '1447804800:232',    '1447891200:232',    '1447977600:232',    '1448064000:232',    '1448150400:232',    '1448236800:232',    '1448323200:232',    '1448409600:232',    '1448496000:232',    '1448582400:232',    '1448668800:232',    '1448755200:232',    '1448841600:232',    '1448928000:232',    '1449014400:232',    '1449100800:232',    '1449187200:232',    '1449273600:232',    '1449360000:232',    '1449446400:238',    '1449532800:238',    '1449619200:238',    '1449705600:238',    '1449792000:238',    '1449878400:238',    '1449964800:238',    '1450051200:238',    '1450137600:238',    '1450224000:238',    '1450310400:238',    '1450396800:238',    '1450483200:238',    '1450569600:238',    '1450656000:238',    '1450742400:238',    '1450828800:238',    '1450915200:238',    '1451001600:238',    '1451088000:238',    '1451174400:238',    '1451260800:238',    '1451347200:238',    '1451433600:238',    '1451520000:238',    '1451606400:238',    '1451692800:238',    '1451779200:238',    '1451865600:238',    '1451952000:238',    '1452038400:238',    '1452124800:236',    '1452211200:236',    '1452297600:236',    '1452384000:236',    '1452470400:236',    '1452556800:236',    '1452643200:236',    '1452729600:236',    '1452816000:236',    '1452902400:236',    '1452988800:236',    '1453075200:236',    '1453161600:236',    '1453248000:236',    '1453334400:236',    '1453420800:236',    '1453507200:236',    '1453593600:236',    '1453680000:236',    '1453766400:236',    '1453852800:236',    '1453939200:236',    '1454025600:236',    '1454112000:236',    '1454198400:236',    '1454284800:236',    '1454371200:236',    '1454457600:236',    '1454544000:236',    '1454630400:236',    '1454716800:236',    '1454803200:235',    '1454889600:235',    '1454976000:235',    '1455062400:235',    '1455148800:235',    '1455235200:235',    '1455321600:235',    '1455408000:235',    '1455494400:235',    '1455580800:235',    '1455667200:235',    '1455753600:235',    '1455840000:235',    '1455926400:235',    '1456012800:235',    '1456099200:235',    '1456185600:235',    '1456272000:235',    '1456358400:235',    '1456444800:235',    '1456531200:235',    '1456617600:235',    '1456704000:235',    '1456790400:235',    '1456876800:235',    '1456963200:235',    '1457049600:235',    '1457136000:235',    '1457222400:235',    '1457308800:241',    '1457395200:241',    '1457481600:241',    '1457568000:241',    '1457654400:241',    '1457740800:241',    '1457827200:241',    '1457913600:241',    '1458000000:241',    '1458086400:241',    '1458172800:241',    '1458259200:241',    '1458345600:241',    '1458432000:241',    '1458518400:241',    '1458604800:241',    '1458691200:241',    '1458777600:241',    '1458864000:241',    '1458950400:241',    '1459036800:241',    '1459123200:241',    '1459209600:241',    '1459296000:241',    '1459382400:241',    '1459468800:241',    '1459555200:241',    '1459641600:241',    '1459728000:241',    '1459814400:241',    '1459900800:247',    '1459987200:247',    '1460073600:247',    '1460160000:247',    '1460246400:247',    '1460332800:247',    '1460419200:247',    '1460505600:247',    '1460592000:247',    '1460678400:247',    '1460764800:247',    '1460851200:247',    '1460937600:247',    '1461024000:247',    '1461110400:247',    '1461196800:247',    '1461283200:247',    '1461369600:247',    '1461456000:247',    '1461542400:247',    '1461628800:247',    '1461715200:247',    '1461801600:247',    '1461888000:247',    '1461974400:247',    '1462060800:247',    '1462147200:247',    '1462233600:247',    '1462320000:247',    '1462406400:247',    '1462492800:251',    '1462579200:251',    '1462665600:251',    '1462752000:251',    '1462838400:251',    '1462924800:251',    '1463011200:251',    '1463097600:251',    '1463184000:251',    '1463270400:251',    '1463356800:251',    '1463443200:251',    '1463529600:251',    '1463616000:251',    '1463702400:251',    '1463961600:251',    '1463961600:251',    '1464048000:251',    '1464134400:251',    '1464220800:251',    '1464307200:251',    '1464393600:251',    '1464480000:251',    '1464566400:251',    '1464652800:251',    '1464739200:251',    '1464825600:251',    '1464912000:251',    '1464998400:251',    '1465084800:251',    '1465171200:251',    '1465257600:255',    '1465344000:255',    '1465430400:255',    '1465516800:255',    '1465603200:255',    '1465689600:255',    '1465776000:255',    '1465862400:255',    '1465948800:255',    '1466035200:255',    '1466121600:255',    '1466208000:255',    '1466294400:255',    '1466380800:255',    '1466467200:255',    '1466553600:255',    '1466640000:255',    '1466726400:255',    '1466812800:255',    '1466899200:255',    '1466985600:255',    '1467072000:255',    '1467158400:255',    '1467244800:255',    '1467331200:255',    '1467417600:255',    '1467504000:255',    '1467590400:255',    '1467676800:255',    '1467763200:255',    '1467849600:255',    '1467936000:255',    '1468022400:261',    '1468108800:261',    '1468195200:261',    '1468281600:261',    '1468368000:261',    '1468454400:261',    '1468540800:261',    '1468627200:261',    '1468713600:261',    '1468800000:261',    '1468886400:261',    '1469318400:261',    '1469404800:261',    '1469491200:261',    '1469577600:261',    '1469664000:261',    '1469750400:261',    '1469836800:261',    '1469923200:261',    '1470009600:261',    '1470096000:261',    '1470182400:261',    '1470268800:261',    '1470355200:261',    '1470441600:261',    '1470528000:261',    '1470614400:261',    '1470700800:261',    '1470787200:261',    '1470873600:261',    '1470960000:261',    '1471046400:261',    '1471132800:261',    '1471219200:261',    '1471305600:261',    '1471392000:261',    '1471478400:261',    '1471564800:261',    '1471651200:261',    '1471737600:261',    '1471824000:261',    '1471910400:261',    '1471996800:270',    '1472083200:270',    '1472169600:270',    '1472256000:270',    '1472428800:270',    '1472688000:270',    '1472774400:270',    '1472860800:270',    '1472947200:270',    '1473033600:270',    '1473120000:270',    '1473206400:270',    '1473292800:270',    '1473379200:270',    '1473465600:270',    '1473552000:270',    '1473638400:270',    '1473724800:270',    '1473811200:270',    '1473897600:270',    '1473984000:270',    '1474070400:270',    '1474156800:270',    '1474243200:270',    '1474329600:270',    '1474416000:270',    '1474502400:270',    '1474588800:270',    '1474675200:270',    '1474761600:270',    '1474848000:270',    '1474934400:270',    '1475020800:270',    '1475107200:270',    '1475193600:270',    '1475280000:270',    '1475366400:270',    '1475452800:270',    '1475539200:270',    '1475625600:270',    '1475712000:268',    '1475798400:268',    '1475884800:268',    '1475971200:268',    '1476057600:268',    '1476144000:268',    '1476230400:268',    '1476316800:268',    '1476403200:268',    '1476489600:268',    '1476576000:268',    '1476662400:268',    '1476748800:268',    '1476835200:268',    '1476921600:268',    '1477008000:268',    '1477094400:268',    '1477180800:268',    '1477267200:268',    '1477353600:268',    '1477440000:268',    '1477526400:268',    '1477612800:268',    '1477699200:268',    '1477785600:268',    '1477872000:268',    '1477958400:268',    '1478044800:268',    '1478131200:268',    '1478217600:268',    '1478304000:268',    '1478390400:268',    '1478476800:268',    '1478563200:268',    '1478649600:268',    '1478736000:268',    '1478822400:268',    '1478908800:268',    '1478995200:268',    '1479081600:268',    '1479168000:268',    '1481155200:269',    '1481241600:269',    '1481328000:269',    '1481414400:269',    '1481500800:269',    '1481587200:269',    '1481673600:269',    '1481760000:269',    '1481846400:269',    '1481932800:269',    '1482019200:269',    '1482105600:269',    '1482192000:269',    '1482278400:270',    '1482364800:270',    '1482451200:270',    '1482537600:270',    '1482624000:270',    '1482710400:270',    '1482796800:270',    '1482883200:270',    '1482969600:270',    '1483056000:270',    '1483142400:270',    '1483228800:270',    '1483315200:270',    '1483401600:270',    '1483488000:270',    '1483574400:270',    '1483660800:270',    '1483747200:270',    '1483833600:270',    '1483920000:270',    '1484006400:270',    '1484092800:270',    '1484179200:270',    '1484265600:270',    '1484352000:270',    '1484438400:270',    '1484524800:270',    '1484611200:273',    '1484697600:273',    '1484784000:273',    '1484870400:273',    '1484956800:273',    '1485043200:273',    '1485129600:273',    '1485561600:273',    '1485648000:273',    '1485734400:273',    '1485820800:273',    '1485907200:273',    '1485993600:273',    '1486080000:273',    '1486166400:273',    '1486252800:273',    '1486339200:273',    '1486425600:273',    '1486512000:273',    '1486598400:273',    '1486684800:273',    '1486771200:273',    '1486857600:273',    '1486944000:276',    '1487030400:276',    '1487116800:276',    '1487203200:276',    '1487289600:276',    '1487462400:276',    '1487548800:276',    '1487635200:276',    '1487721600:276',    '1487808000:276',    '1487894400:276',    '1487980800:276',    '1488067200:276',    '1488153600:276',    '1488240000:276',    '1488326400:276',    '1488412800:276',    '1488499200:276',    '1488585600:276',    '1488672000:276',    '1488758400:276',    '1488844800:276',    '1488931200:276',    '1489017600:276',    '1489104000:272',    '1489190400:272',    '1489276800:272',    '1489363200:272',    '1489449600:272',    '1489536000:272',    '1489622400:272',    '1489708800:272',    '1489795200:272',    '1489881600:272',    '1489968000:272',    '1490054400:272',    '1490140800:272',    '1490227200:272',    '1490313600:272',    '1490400000:272',    '1490486400:272',    '1490572800:272',    '1490659200:272',    '1490745600:272',    '1490832000:272',    '1490918400:272',    '1491004800:272',    '1491091200:272',    '1491177600:272',    '1491264000:272',    '1491350400:274',    '1492041600:274',    '1492128000:274',    '1492214400:274',    '1492300800:274',    '1492387200:274',    '1492473600:274',    '1492560000:274',    '1492646400:274',    '1492732800:274',    '1492819200:274',    '1492905600:274',    '1492992000:274',    '1493078400:274',    '1493164800:274',    '1493251200:274',    '1493337600:268',    '1493424000:268',    '1493510400:268',    '1493596800:268',    '1493683200:268',    '1493769600:268',    '1493856000:268',    '1493942400:268',    '1494028800:268',    '1494115200:268',    '1494201600:268',    '1494288000:268',    '1494374400:268',    '1494460800:268',    '1494547200:268',    '1494633600:268',    '1494720000:268',    '1494806400:268',    '1494892800:268',    '1494979200:268',    '1495065600:268',    '1495152000:268',    '1495238400:267',    '1495324800:267',    '1495411200:267',    '1495497600:267',    '1495584000:267',    '1495670400:267',    '1495756800:267',    '1495843200:267',    '1495929600:267',    '1496016000:267',    '1496102400:267',    '1496188800:267',    '1496275200:267',    '1496361600:267',    '1496448000:267',    '1496534400:267',    '1496793600:267',    '1496880000:267',    '1496966400:267',    '1497052800:267',    '1497139200:267',    '1497225600:272',    '1497312000:272',    '1497398400:272',    '1497484800:272',    '1497571200:272',    '1497657600:272',    '1497744000:272',    '1497830400:272',    '1497916800:272',    '1498003200:272',    '1498089600:272',    '1498176000:272',    '1498262400:272',    '1498348800:272',    '1498435200:272',    '1498521600:272',    '1498608000:272',    '1498694400:272',    '1498780800:272',    '1498867200:272',    '1498953600:272',    '1499040000:272',    '1499126400:272',    '1499212800:272',    '1499299200:272',    '1499385600:272',    '1499472000:272',    '1499558400:272',    '1499990400:272',    '1500076800:272',    '1500163200:272',    '1500249600:272',    '1500336000:272',    '1500422400:272',    '1500508800:272',    '1500595200:272',    '1500681600:272',    '1500768000:272',    '1500854400:272',    '1500940800:272',    '1501027200:272',    '1501113600:272',    '1501200000:272',    '1501286400:272',    '1501372800:272',    '1501459200:272',    '1501545600:272',    '1501632000:264',    '1501718400:264',    '1501804800:264',    '1501891200:264',    '1501977600:264',    '1502064000:264',    '1502323200:264',    '1502409600:264',    '1502496000:264',    '1502582400:264',    '1502668800:264',    '1502755200:264',    '1502841600:264',    '1502928000:264',    '1503014400:264',    '1503100800:264',    '1503187200:264',    '1503273600:264',    '1503360000:266',    '1503446400:266',    '1503532800:266',    '1503619200:266',    '1503705600:266',    '1503792000:266',    '1503878400:266',    '1503964800:266',    '1504051200:266',    '1504137600:266',    '1504224000:266',    '1504310400:266',    '1504396800:266',    '1504483200:266',    '1504569600:266',    '1504656000:266',    '1504742400:266',    '1504828800:266',    '1504915200:266',    '1505001600:270',    '1505088000:270',    '1505174400:270',    '1505260800:270',    '1505347200:270',    '1505433600:270',    '1505520000:270',    '1505606400:270',    '1505692800:270',    '1505865600:270',    '1505952000:270',    '1506038400:270',    '1506124800:270',    '1506211200:270',    '1506297600:270',    '1506384000:270',    '1506470400:270',    '1506556800:270',    '1506643200:270',    '1506729600:270',    '1506816000:270',    '1506902400:270',    '1506988800:270',    '1507075200:270',    '1507161600:270',    '1507248000:270',    '1507334400:272',    '1507420800:272',    '1507507200:272',    '1507593600:272',    '1507680000:272',    '1507766400:272',    '1507852800:272',    '1507939200:272',    '1508025600:272',    '1508112000:272',    '1508198400:272',    '1508284800:272',    '1508371200:272',    '1508457600:272',    '1508544000:272',    '1508630400:272',    '1508716800:272',    '1508803200:272',    '1508889600:272',    '1508976000:272',    '1509062400:272',    '1509148800:272',    '1509235200:272',    '1509321600:272',    '1509408000:272',    '1509494400:272',    '1509667200:272',    '1509753600:274',    '1509840000:274',    '1509926400:274',    '1510012800:274',    '1510099200:274',    '1510185600:274',    '1510272000:274',    '1510358400:274',    '1510444800:274',    '1510531200:274',    '1510617600:274',    '1510704000:274',    '1510790400:274',    '1510876800:274',    '1510963200:274',    '1511049600:274',    '1511136000:274',    '1511222400:274',    '1511308800:274',    '1511395200:274',    '1511481600:274',    '1511568000:274',    '1511654400:274',    '1511740800:274',    '1511827200:274',    '1511913600:274',    '1512000000:274',    '1512086400:274',    '1512172800:279',    '1512259200:279',    '1512345600:279',    '1512432000:279',    '1512518400:279',    '1512604800:279',    '1512691200:279',    '1512777600:279',    '1512864000:279',    '1512950400:279',    '1513036800:279',    '1513123200:279',    '1513296000:279',    '1513382400:279',    '1513555200:279',    '1513641600:279',    '1513728000:279',    '1513814400:279',    '1513900800:284',    '1513987200:284',    '1514073600:284',    '1514160000:284',    '1514246400:284',    '1514332800:284',    '1514419200:284',    '1514505600:284',    '1514592000:284',    '1514678400:284',    '1514764800:284',    '1514851200:284',    '1514937600:284',    '1515024000:284',    '1515110400:284',    '1515196800:284',    '1515283200:284',    '1515369600:284',    '1515456000:284',    '1515542400:273',    '1515628800:273',    '1515715200:273',    '1515801600:273',    '1515888000:273',    '1515974400:273',    '1516060800:273',    '1516147200:273',    '1516233600:273',    '1516320000:273',    '1516406400:273',    '1516492800:273',    '1516579200:273',    '1516665600:273',    '1516752000:273',    '1516924800:260',    '1517011200:260',    '1517097600:260',    '1517184000:260',    '1517270400:260',    '1517443200:260',    '1517529600:260',    '1517616000:260',    '1517702400:263',    '1517788800:263',    '1517875200:263',    '1517961600:263',    '1518048000:263',    '1518134400:263',    '1518220800:263',    '1518307200:263',    '1518393600:268',    '1518480000:268',    '1518566400:268',    '1518652800:268',    '1518739200:268',    '1518825600:268',    '1518912000:268',    '1518998400:268',    '1519084800:273',    '1519171200:273',    '1519257600:273',    '1519344000:273',    '1519430400:273',    '1519516800:273',    '1519603200:273',    '1519689600:273',    '1519776000:273',    '1519948800:281',    '1520035200:281',    '1520121600:281',    '1520208000:281',    '1520294400:281',    '1520380800:281',    '1520467200:281',    '1520553600:281',    '1520640000:281',    '1520726400:281',    '1520726400:281',    '1520812800:288',    '1520899200:288',    '1520985600:288',    '1521072000:288',    '1521158400:288',    '1521244800:288',    '1521331200:288',    '1521417600:288',    '1521504000:288',    '1521590400:288',    '1521676800:288',    '1521849600:286',    '1521936000:286',    '1522108800:286',    '1522195200:286',    '1522281600:286',    '1522368000:286',    '1522454400:289',    '1522540800:289',    '1522627200:289',    '1522713600:289',    '1522800000:289',    '1522886400:282',    '1522972800:282',    '1523059200:282',    '1523145600:282',    '1523232000:282',    '1523318400:282',    '1523404800:282',    '1523491200:282',    '1523577600:273',    '1523664000:273',    '1523750400:273',    '1523836800:273',    '1523923200:273',    '1524009600:273',    '1524096000:273',    '1524182400:273',    '1524268800:278',    '1524355200:278',    '1524441600:278',    '1524528000:278',    '1524614400:278',    '1524700800:278',    '1524787200:278',    '1524873600:277',    '1524960000:277',    '1525046400:277',    '1525132800:277',    '1525219200:277',    '1525478400:277',    '1525564800:277',    '1525651200:279',    '1525737600:279',    '1525824000:279',    '1525910400:279',    '1525996800:279',    '1526083200:279',    '1526169600:279',    '1526256000:281',    '1526342400:281',    '1526428800:281',    '1526515200:281',    '1526601600:281',    '1526688000:281',    '1526774400:281',    '1526860800:281',    '1526947200:281',    '1527033600:281',    '1527120000:281',    '1527206400:281',    '1527292800:281',    '1527379200:281',    '1527465600:278',    '1527552000:278',    '1527638400:278',    '1527724800:278',    '1527811200:278',    '1527897600:278',    '1527984000:278',    '1528070400:278',    '1528156800:279',    '1528243200:279',    '1528329600:279',    '1528416000:279',    '1528502400:279',    '1528588800:279',    '1528675200:279',    '1528761600:280',    '1528848000:280',    '1528934400:280',    '1529020800:280',    '1529107200:280',    '1529193600:280',    '1529280000:280',    '1529366400:280',    '1529452800:280',    '1529539200:280',    '1529625600:280',    '1529712000:280',    '1529798400:280',    '1529884800:280',    '1529971200:280',    '1530057600:280',    '1530144000:280',    '1530230400:280',    '1530316800:280',    '1530403200:280',    '1530489600:280',    '1530576000:280',    '1530662400:283',    '1530748800:283',    '1530835200:283',    '1530921600:283',    '1531008000:283',    '1531094400:283',    '1531180800:283',    '1531267200:283',    '1531353600:283',    '1531440000:283',    '1531526400:283',    '1531612800:283',    '1531699200:283',    '1531785600:283',    '1531872000:283',    '1531958400:283',    '1532044800:293',    '1532131200:293',    '1532217600:293',    '1532304000:293',    '1532390400:293',    '1532476800:293',    '1532563200:293',    '1532649600:295',    '1532736000:295',    '1532822400:295',    '1532908800:295',    '1532995200:295',    '1533081600:295',    '1533168000:295',    '1533254400:295',    '1533340800:295',    '1533427200:286',    '1533513600:286',    '1533600000:286',    '1533686400:286',    '1533772800:277',    '1533859200:277',    '1533945600:277',    '1534032000:266',    '1534118400:266',    '1534291200:264',    '1534464000:264',    '1534550400:259',    '1534636800:259',    '1534723200:259',    '1534809600:259',    '1534896000:255',    '1534982400:255',    '1535068800:255',    '1535155200:263',    '1535241600:263',    '1535328000:263',    '1535414400:263',    '1535500800:271',    '1535587200:271',    '1535673600:271',    '1535760000:271',    '1535846400:267',    '1535932800:267',    '1536019200:267',    '1536105600:261',    '1536192000:261',    '1536278400:261',    '1536364800:261',    '1536451200:259',    '1536537600:259',    '1536624000:259',    '1536710400:259',    '1536796800:259',    '1536883200:259',    '1536969600:259',    '1537056000:249',    '1537142400:249',    '1537228800:249',    '1537315200:249',    '1537401600:252',    '1537488000:252',    '1537574400:252',    '1537660800:245',    '1537747200:245',    '1537833600:245',    '1537920000:245',    '1538006400:241',    '1538092800:241',    '1538179200:241',    '1538265600:236',    '1538352000:236',    '1538438400:236',    '1542672000:254',    '1542844800:254',    '1542931200:248',    '1543104000:248',    '1543190400:244',    '1543276800:244',    '1543363200:244',    '1543449600:242',    '1543536000:242',    '1543622400:242',    '1543708800:238',    '1543795200:238',    '1543881600:238',    '1543968000:239',    '1544054400:239',    '1544140800:239',    '1544227200:239',    '1544313600:242',    '1544400000:242',    '1544486400:242',    '1544572800:244',    '1544659200:244',    '1544745600:244',    '1544832000:240',    '1544918400:240',    '1545004800:237',    '1545091200:237',    '1545177600:232',    '1545264000:232',    '1545350400:232',    '1545436800:234',    '1545523200:234',    '1545609600:234',    '1545696000:230',    '1545782400:230',    '1545868800:230',    '1545955200:234',    '1546041600:234',    '1546128000:234',    '1546300800:230',    '1546387200:230',    '1546473600:222',    '1546560000:222',    '1546646400:222',    '1546732800:213',    '1546819200:213',    '1546905600:217',    '1546992000:217',    '1547078400:217',    '1547164800:222',    '1547251200:222',    '1547337600:222',    '1547424000:219',    '1547510400:219',    '1547596800:219',    '1547683200:219',    '1547769600:219',    '1547856000:219',    '1548028800:220',    '1548115200:220',    '1548201600:217',    '1548460800:222',    '1548547200:222',    '1548633600:222',    '1548720000:214',    '1548806400:214',    '1548892800:214',    '1548979200:219',    '1549065600:219',    '1549152000:219',    '1549238400:215',    '1549324800:215',    '1549411200:215',    '1549497600:215',    '1549584000:212',    '1549670400:212',    '1549756800:212',    '1549843200:212',    '1549929600:214',    '1550016000:214',    '1550102400:214',    '1550188800:214',    '1550275200:206',    '1550361600:206',    '1550448000:206',    '1550534400:201',    '1550620800:201',    '1550707200:201',    '1550793600:200',    '1550880000:200',    '1551052800:198',    '1551139200:198',    '1551225600:198',    '1551312000:196',    '1551398400:196',    '1551484800:196',    '1551571200:192',    '1551657600:192',    '1551744000:192',    '1551830400:185',    '1551916800:185',    '1552003200:175',    '1552089600:175',    '1552176000:175',    '1552262400:175',    '1552348800:166',    '1552435200:166',    '1552521600:166',    '1552608000:161',    '1552694400:161',    '1552780800:161',    '1552867200:159',    '1552953600:159',    '1553040000:159',    '1553126400:161',    '1553212800:161',    '1553299200:161',    '1553472000:161',    '1553558400:161',    '1553644800:161',    '1553731200:161',    '1553904000:163',    '1554076800:163',    '1554163200:163',    '1554249600:165',    '1554422400:165',    '1554768000:166',    '1555286400:160',    '1555459200:157',    '1555545600:157',    '1555718400:152',    '1555977600:150',    '1556064000:150',    '1556150400:150',    '1556236800:144',    '1556323200:144',    '1556409600:144',    '1556496000:145',    '1556582400:145',    '1556755200:145',    '1556841600:138',    '1557014400:138',    '1557273600:134',    '1557532800:132',    '1557619200:132',    '1557705600:132',    '1557878400:132',    '1557964800:131',    '1558137600:131',    '1558224000:130',    '1558310400:130',    '1558483200:130',    '1558656000:130',    '1558742400:130',    '1558915200:130',    '1559001600:130',    '1559088000:130',    '1559174400:130',    '1559260800:130',    '1559347200:130',    '1559433600:131',    '1559520000:131',    '1559606400:131',    '1559692800:131',    '1559779200:134',    '1559865600:134',    '1559952000:134',    '1560038400:134',    '1560124800:138',    '1560211200:138',    '1560297600:138',    '1560384000:138',    '1560470400:141',    '1560556800:141',    '1560643200:141',    '1560729600:141',    '1560816000:144',    '1560902400:144',    '1560988800:144',    '1561075200:146',    '1561161600:146',    '1561248000:146',    '1561334400:146',    '1561420800:150',    '1561507200:150',    '1561593600:150',    '1561680000:150',    '1561766400:152',    '1561852800:152',    '1561939200:152',    '1562025600:152',    '1562112000:153',    '1562198400:153',    '1562284800:153',    '1562371200:153',    '1562457600:153',    '1562544000:159',    '1562630400:159',    '1562716800:159',    '1562803200:159',    '1562889600:159',    '1562976000:164',    '1563062400:164',    '1563148800:164',    '1563235200:164',    '1563321600:164',    '1563408000:165',    '1563494400:165',    '1563580800:165',    '1563667200:165',    '1563753600:165',    '1563840000:165',    '1563926400:167',    '1564012800:167',    '1564099200:167',    '1564185600:167',    '1564272000:167',    '1564358400:167',    '1564444800:164',    '1564531200:164',    '1564617600:164',    '1564704000:164',    '1564790400:164',    '1564876800:166',    '1564963200:166',    '1565049600:166',    '1565136000:166',    '1565222400:166',    '1565308800:168',    '1565395200:168',    '1565481600:168',    '1565568000:168',    '1565654400:168',    '1565740800:169',    '1565827200:169',    '1565913600:169',    '1566000000:169',    '1566086400:169',    '1566259200:172',    '1566345600:172',    '1566432000:172',    '1566518400:172',    '1566604800:172',    '1566691200:171',    '1566777600:171',    '1566864000:171',    '1566950400:171',    '1567036800:171',    '1567123200:169',    '1567209600:169',    '1567296000:169',    '1567382400:169',    '1567468800:169',    '1567555200:170',    '1567641600:170',    '1567728000:170',    '1567814400:170',    '1567900800:170',    '1567987200:170',    '1568073600:169',    '1568160000:169',    '1568246400:169',    '1568332800:169' }