Module:Exchange/Cabbage/Data

return { '1427414400:103',   '1427500800:103',    '1427587200:98',    '1427673600:96',    '1427760000:97',    '1427846400:97',    '1427932800:99',    '1428019200:103',    '1428105600:106',    '1428192000:106',    '1428278400:102',    '1428364800:97',    '1428451200:92',    '1428537600:88',    '1428624000:89',    '1428710400:90',    '1428796800:91',    '1428883200:91',    '1428969600:88',    '1429056000:88',    '1429142400:90',    '1429228800:89',    '1429315200:88',    '1429401600:87',    '1429488000:88',    '1429574400:88',    '1429660800:84',    '1429747200:82',    '1429833600:79',    '1429920000:75',    '1430006400:72',    '1430092800:71',    '1430179200:72',    '1430265600:69',    '1430352000:69',    '1430438400:65',    '1430524800:64',    '1430611200:60',    '1430697600:60',    '1430784000:58',    '1430870400:57',    '1430956800:57',    '1431043200:55',    '1431129600:54',    '1431216000:53',    '1431302400:53',    '1431388800:53',    '1431475200:51',    '1431561600:51',    '1431648000:53',    '1431734400:54',    '1431820800:54',    '1431907200:54',    '1431993600:54',    '1432080000:54',    '1432166400:54',    '1432252800:53',    '1432339200:53',    '1432425600:55',    '1432512000:55',    '1432598400:55',    '1432684800:54',    '1432771200:52',    '1432857600:52',    '1432944000:50',    '1433030400:47',    '1433116800:44',    '1433203200:41',    '1433289600:41',    '1433376000:39',    '1433462400:37',    '1433548800:35',    '1433635200:33',    '1433721600:33',    '1433808000:33',    '1433894400:33',    '1433980800:31',    '1434067200:30',    '1434153600:32',    '1434240000:33',    '1434326400:33',    '1434412800:32',    '1434499200:30',    '1434585600:29',    '1434672000:28',    '1434758400:30',    '1434844800:31',    '1434931200:32',    '1435017600:34',    '1435104000:36',    '1435190400:38',    '1435276800:40',    '1435363200:41',    '1435449600:42',    '1435536000:42',    '1435622400:41',    '1435708800:43',    '1435795200:43',    '1435881600:43',    '1435968000:42',    '1436054400:41',    '1436140800:43',    '1436227200:44',    '1436313600:44',    '1436400000:43',    '1436486400:42',    '1436572800:41',    '1436659200:39',    '1436745600:39',    '1436832000:38',    '1436918400:37',    '1437004800:37',    '1437091200:37',    '1437177600:35',    '1437264000:35',    '1437350400:36',    '1437436800:35',    '1437523200:35',    '1437609600:35',    '1437696000:35',    '1437782400:35',    '1437868800:35',    '1437955200:34',    '1438041600:35',    '1438128000:34',    '1438214400:33',    '1438300800:34',    '1438387200:35',    '1438473600:36',    '1438560000:35',    '1438646400:34',    '1438732800:33',    '1438819200:32',    '1438905600:34',    '1438992000:36',    '1439078400:37',    '1439164800:37',    '1439251200:38',    '1439337600:40',    '1439424000:42',    '1439510400:44',    '1439596800:44',    '1439683200:44',    '1439769600:46',    '1439856000:45',    '1439942400:42',    '1440028800:43',    '1440115200:42',    '1440201600:43',    '1440288000:42',    '1440374400:41',    '1440460800:41',    '1440547200:41',    '1440633600:43',    '1440720000:43',    '1440806400:41',    '1440892800:40',    '1440979200:40',    '1441065600:39',    '1441152000:38',    '1441238400:38',    '1441324800:37',    '1441411200:37',    '1441497600:36',    '1441584000:36',    '1441670400:35',    '1441756800:34',    '1441843200:34',    '1441929600:36',    '1442016000:36',    '1442102400:36',    '1442188800:35',    '1442275200:37',    '1442361600:39',    '1442448000:41',    '1442534400:44',    '1442620800:47',    '1442707200:50',    '1442793600:53',    '1442880000:55',    '1442966400:57',    '1443052800:55',    '1443139200:55',    '1443225600:55',    '1443398400:53',    '1443484800:54',    '1443571200:52',    '1443657600:54',    '1444089600:52',    '1444176000:52',    '1444262400:51',    '1444348800:53',    '1444435200:53',    '1444521600:53',    '1444608000:51',    '1444694400:49',    '1444780800:48',    '1444867200:49',    '1444953600:50',    '1445040000:48',    '1445126400:48',    '1445212800:47',    '1445299200:45',    '1445385600:45',    '1445558400:43',    '1445644800:43',    '1445731200:41',    '1445817600:40',    '1445904000:39',    '1445990400:39',    '1446163200:42',    '1446249600:40',    '1446336000:40',    '1446422400:40',    '1446508800:40',    '1446595200:40',    '1446681600:39',    '1446768000:40',    '1446854400:41',    '1446940800:43',    '1447027200:42',    '1447113600:42',    '1447200000:42',    '1447286400:44',    '1447372800:43',    '1447459200:44',    '1447545600:46',    '1447632000:49',    '1447718400:49',    '1447804800:50',    '1447891200:52',    '1447977600:53',    '1448064000:54',    '1448150400:54',    '1448236800:55',    '1448323200:55',    '1448409600:53',    '1448496000:52',    '1448582400:52',    '1448668800:52',    '1448755200:51',    '1448841600:51',    '1448928000:53',    '1449014400:54',    '1449100800:56',    '1449187200:54',    '1449273600:51',    '1449360000:48',    '1449446400:45',    '1449532800:42',    '1449619200:42',    '1449705600:39',    '1449792000:39',    '1449878400:39',    '1449964800:41',    '1450051200:43',    '1450137600:43',    '1450224000:46',    '1450310400:49',    '1450396800:51',    '1450483200:53',    '1450569600:54',    '1450656000:55',    '1450742400:57',    '1450828800:58',    '1450915200:61',    '1451001600:64',    '1451088000:65',    '1451174400:61',    '1451260800:58',    '1451347200:55',    '1451433600:52',    '1451520000:49',    '1451606400:46',    '1451692800:44',    '1451779200:43',    '1451865600:40',    '1451952000:40',    '1452038400:41',    '1452124800:40',    '1452211200:42',    '1452297600:39',    '1452384000:37',    '1452470400:37',    '1452556800:37',    '1452643200:39',    '1452729600:41',    '1452816000:40',    '1452902400:39',    '1452988800:39',    '1453075200:38',    '1453161600:38',    '1453248000:36',    '1453334400:36',    '1453420800:38',    '1453507200:40',    '1453593600:41',    '1453680000:44',    '1453766400:46',    '1453852800:45',    '1453939200:44',    '1454025600:44',    '1454112000:43',    '1454198400:43',    '1454284800:42',    '1454371200:40',    '1454457600:40',    '1454544000:39',    '1454630400:37',    '1454716800:36',    '1454803200:37',    '1454889600:37',    '1454976000:37',    '1455062400:36',    '1455148800:37',    '1455235200:38',    '1455321600:39',    '1455408000:40',    '1455494400:40',    '1455580800:41',    '1455667200:44',    '1455753600:46',    '1455840000:47',    '1455926400:49',    '1456012800:48',    '1456099200:49',    '1456185600:49',    '1456272000:48',    '1456358400:49',    '1456444800:52',    '1456531200:52',    '1456617600:53',    '1456704000:52',    '1456790400:55',    '1456876800:57',    '1456963200:58',    '1457049600:56',    '1457136000:55',    '1457222400:55',    '1457308800:56',    '1457395200:55',    '1457481600:56',    '1457568000:59',    '1457654400:62',    '1457740800:64',    '1457827200:66',    '1457913600:64',    '1458000000:63',    '1458086400:65',    '1458172800:67',    '1458259200:64',    '1458345600:67',    '1458432000:67',    '1458518400:68',    '1458604800:67',    '1458691200:67',    '1458777600:67',    '1458864000:64',    '1458950400:62',    '1459036800:65',    '1459123200:67',    '1459209600:70',    '1459296000:74',    '1459382400:75',    '1459468800:77',    '1459555200:78',    '1459641600:81',    '1459728000:86',    '1459814400:90',    '1459900800:95',    '1459987200:98',    '1460073600:103',    '1460160000:109',    '1460246400:115',    '1460332800:112',    '1460419200:112',    '1460505600:107',    '1460592000:101',    '1460678400:95',    '1460764800:92',    '1460851200:97',    '1460937600:102',    '1461024000:107',    '1461110400:105',    '1461196800:108',    '1461283200:108',    '1461369600:102',    '1461456000:98',    '1461542400:98',    '1461628800:102',    '1461715200:107',    '1461801600:111',    '1461888000:113',    '1461974400:119',    '1462060800:114',    '1462147200:108',    '1462233600:102',    '1462320000:98',    '1462406400:98',    '1462492800:98',    '1462579200:95',    '1462665600:92',    '1462752000:87',    '1462838400:84',    '1462924800:80',    '1463011200:78',    '1463097600:76',    '1463184000:75',    '1463270400:75',    '1463356800:77',    '1463443200:78',    '1463529600:79',    '1463616000:78',    '1463702400:75',    '1463961600:79',    '1463961600:79',    '1464048000:78',    '1464134400:82',    '1464220800:87',    '1464307200:89',    '1464393600:85',    '1464480000:84',    '1464566400:80',    '1464652800:78',    '1464739200:75',    '1464825600:71',    '1464912000:67',    '1464998400:63',    '1465084800:59',    '1465171200:60',    '1465257600:57',    '1465344000:54',    '1465430400:56',    '1465516800:59',    '1465603200:60',    '1465689600:58',    '1465776000:55',    '1465862400:52',    '1465948800:49',    '1466035200:46',    '1466121600:43',    '1466208000:40',    '1466294400:40',    '1466380800:40',    '1466467200:39',    '1466553600:39',    '1466640000:39',    '1466726400:40',    '1466812800:42',    '1466899200:44',    '1466985600:44',    '1467072000:44',    '1467158400:45',    '1467244800:45',    '1467331200:44',    '1467417600:44',    '1467504000:44',    '1467590400:45',    '1467676800:47',    '1467763200:50',    '1467849600:53',    '1467936000:54',    '1468022400:56',    '1468108800:58',    '1468195200:60',    '1468281600:61',    '1468368000:64',    '1468454400:65',    '1468540800:67',    '1468627200:69',    '1468713600:66',    '1468800000:63',    '1468886400:61',    '1469318400:55',    '1469404800:56',    '1469491200:53',    '1469577600:50',    '1469664000:47',    '1469750400:44',    '1469836800:41',    '1469923200:39',    '1470009600:38',    '1470096000:38',    '1470182400:37',    '1470268800:37',    '1470355200:37',    '1470441600:37',    '1470528000:36',    '1470614400:37',    '1470700800:37',    '1470787200:38',    '1470873600:39',    '1470960000:39',    '1471046400:39',    '1471132800:39',    '1471219200:41',    '1471305600:41',    '1471392000:40',    '1471478400:39',    '1471564800:39',    '1471651200:37',    '1471737600:35',    '1471824000:34',    '1471910400:33',    '1471996800:34',    '1472083200:36',    '1472169600:37',    '1472256000:37',    '1472428800:39',    '1472688000:41',    '1472774400:39',    '1472860800:39',    '1472947200:39',    '1473033600:40',    '1473120000:41',    '1473206400:43',    '1473292800:43',    '1473379200:42',    '1473465600:41',    '1473552000:42',    '1473638400:42',    '1473724800:43',    '1473811200:44',    '1473897600:47',    '1473984000:45',    '1474070400:42',    '1474156800:39',    '1474243200:38',    '1474329600:38',    '1474416000:39',    '1474502400:41',    '1474588800:44',    '1474675200:47',    '1474761600:47',    '1474848000:50',    '1474934400:53',    '1475020800:56',    '1475107200:59',    '1475193600:62',    '1475280000:66',    '1475366400:70',    '1475452800:74',    '1475539200:77',    '1475625600:80',    '1475712000:78',    '1475798400:81',    '1475884800:86',    '1475971200:82',    '1476057600:84',    '1476144000:82',    '1476230400:79',    '1476316800:75',    '1476403200:71',    '1476489600:67',    '1476576000:63',    '1476662400:60',    '1476748800:58',    '1476835200:55',    '1476921600:52',    '1477008000:49',    '1477094400:46',    '1477180800:43',    '1477267200:40',    '1477353600:40',    '1477440000:40',    '1477526400:40',    '1477612800:41',    '1477699200:42',    '1477785600:42',    '1477872000:41',    '1477958400:40',    '1478044800:40',    '1478131200:40',    '1478217600:42',    '1478304000:40',    '1478390400:42',    '1478476800:42',    '1478563200:44',    '1478649600:44',    '1478736000:42',    '1478822400:45',    '1478908800:47',    '1478995200:48',    '1479081600:48',    '1479168000:50',    '1479254400:50',    '1481155200:40',    '1481241600:41',    '1481328000:43',    '1481414400:45',    '1481500800:48',    '1481587200:51',    '1481673600:53',    '1481760000:53',    '1481846400:56',    '1481932800:59',    '1482019200:61',    '1482105600:59',    '1482192000:58',    '1482278400:58',    '1482364800:57',    '1482451200:57',    '1482537600:57',    '1482624000:54',    '1482710400:51',    '1482796800:52',    '1482883200:51',    '1482969600:48',    '1483056000:46',    '1483142400:45',    '1483228800:44',    '1483315200:41',    '1483401600:39',    '1483488000:39',    '1483574400:38',    '1483660800:39',    '1483747200:39',    '1483833600:39',    '1483920000:41',    '1484006400:42',    '1484092800:44',    '1484179200:44',    '1484265600:46',    '1484352000:43',    '1484438400:42',    '1484524800:40',    '1484611200:40',    '1484697600:39',    '1484784000:38',    '1484870400:37',    '1484956800:37',    '1485043200:37',    '1485129600:35',    '1485216000:36',    '1485561600:38',    '1485648000:37',    '1485734400:38',    '1485820800:39',    '1485907200:39',    '1485993600:37',    '1486080000:37',    '1486166400:37',    '1486252800:36',    '1486339200:37',    '1486425600:38',    '1486512000:40',    '1486598400:40',    '1486684800:42',    '1486771200:42',    '1486857600:41',    '1486944000:40',    '1487030400:41',    '1487116800:42',    '1487203200:44',    '1487289600:44',    '1487462400:43',    '1487548800:40',    '1487635200:41',    '1487721600:41',    '1487808000:42',    '1487894400:43',    '1487980800:44',    '1488067200:43',    '1488153600:45',    '1488240000:45',    '1488326400:44',    '1488412800:43',    '1488499200:43',    '1488585600:42',    '1488672000:43',    '1488758400:45',    '1488844800:45',    '1488931200:45',    '1489017600:43',    '1489104000:43',    '1489190400:45',    '1489276800:46',    '1489363200:48',    '1489449600:50',    '1489536000:50',    '1489622400:50',    '1489708800:50',    '1489795200:49',    '1489881600:50',    '1489968000:51',    '1490054400:49',    '1490140800:46',    '1490227200:45',    '1490313600:45',    '1490400000:43',    '1490486400:44',    '1490572800:43',    '1490659200:45',    '1490745600:46',    '1490832000:47',    '1490918400:48',    '1491004800:48',    '1491091200:45',    '1491177600:45',    '1491264000:43',    '1491350400:43',    '1492041600:44',    '1492128000:47',    '1492214400:50',    '1492300800:51',    '1492387200:51',    '1492473600:52',    '1492560000:54',    '1492646400:56',    '1492732800:57',    '1492819200:60',    '1492905600:63',    '1492992000:64',    '1493078400:68',    '1493164800:72',    '1493251200:76',    '1493337600:80',    '1493424000:81',    '1493510400:80',    '1493596800:84',    '1493683200:89',    '1493769600:88',    '1493856000:90',    '1493942400:91',    '1494028800:90',    '1494115200:89',    '1494201600:88',    '1494288000:89',    '1494374400:89',    '1494460800:89',    '1494547200:85',    '1494633600:85',    '1494720000:87',    '1494806400:88',    '1494892800:91',    '1494979200:94',    '1495065600:97',    '1495152000:98',    '1495238400:98',    '1495324800:98',    '1495411200:101',    '1495497600:99',    '1495584000:102',    '1495670400:99',    '1495756800:100',    '1495843200:96',    '1495929600:92',    '1496016000:90',    '1496102400:86',    '1496188800:83',    '1496275200:85',    '1496361600:82',    '1496448000:83',    '1496534400:86',    '1496620800:83',    '1496707200:80',    '1496793600:77',    '1496880000:78',    '1496966400:77',    '1497052800:75',    '1497139200:79',    '1497225600:83',    '1497312000:88',    '1497398400:89',    '1497484800:89',    '1497571200:86',    '1497657600:89',    '1497744000:89',    '1497830400:91',    '1497916800:91',    '1498003200:88',    '1498089600:85',    '1498176000:81',    '1498262400:79',    '1498348800:82',    '1498435200:85',    '1498521600:85',    '1498608000:83',    '1498694400:85',    '1498780800:83',    '1498867200:81',    '1498953600:79',    '1499040000:75',    '1499126400:71',    '1499212800:68',    '1499299200:64',    '1499385600:64',    '1499472000:62',    '1499558400:58',    '1499990400:49',    '1500076800:46',    '1500163200:43',    '1500249600:44',    '1500336000:47',    '1500422400:46',    '1500508800:48',    '1500595200:50',    '1500681600:47',    '1500768000:44',    '1500854400:41',    '1500940800:38',    '1501027200:37',    '1501113600:37',    '1501200000:37',    '1501286400:37',    '1501372800:37',    '1501459200:39',    '1501545600:41',    '1501632000:42',    '1501718400:44',    '1501804800:47',    '1501891200:50',    '1501977600:53',    '1502064000:56',    '1502323200:62',    '1502409600:60',    '1502496000:57',    '1502582400:54',    '1502668800:52',    '1502755200:49',    '1502841600:48',    '1502928000:48',    '1503014400:47',    '1503100800:45',    '1503187200:43',    '1503273600:43',    '1503360000:42',    '1503446400:40',    '1503532800:38',    '1503619200:36',    '1503705600:35',    '1503792000:34',    '1503878400:32',    '1503964800:32',    '1504051200:32',    '1504137600:32',    '1504224000:32',    '1504310400:32',    '1504396800:32',    '1504483200:32',    '1504569600:32',    '1504656000:32',    '1504742400:33',    '1504828800:33',    '1504915200:33',    '1505001600:33',    '1505088000:33',    '1505174400:32',    '1505260800:30',    '1505347200:30',    '1505433600:31',    '1505520000:32',    '1505606400:34',    '1505692800:35',    '1505779200:34',    '1505865600:35',    '1505952000:35',    '1506038400:34',    '1506124800:33',    '1506211200:34',    '1506297600:33',    '1506384000:33',    '1506470400:31',    '1506556800:32',    '1506643200:33',    '1506729600:32',    '1506816000:33',    '1506902400:32',    '1506988800:33',    '1507075200:33',    '1507161600:32',    '1507248000:30',    '1507334400:29',    '1507420800:29',    '1507507200:29',    '1507593600:30',    '1507766400:28',    '1507852800:27',    '1507939200:27',    '1508025600:26',    '1508112000:28',    '1508198400:29',    '1508284800:29',    '1508371200:28',    '1508457600:28',    '1508544000:28',    '1508630400:28',    '1508716800:29',    '1508803200:29',    '1508889600:30',    '1508976000:30',    '1509062400:29',    '1509148800:29',    '1509235200:29',    '1509321600:27',    '1509408000:25',    '1509494400:23',    '1509580800:21',    '1509667200:20',    '1509753600:21',    '1509840000:23',    '1509926400:24',    '1510012800:25',    '1510099200:26',    '1510185600:25',    '1510272000:25',    '1510358400:26',    '1510444800:27',    '1510531200:26',    '1510617600:24',    '1510704000:24',    '1510790400:23',    '1510876800:24',    '1510963200:23',    '1511049600:24',    '1511136000:25',    '1511222400:25',    '1511308800:24',    '1511395200:25',    '1511481600:26',    '1511568000:26',    '1511654400:28',    '1511740800:30',    '1511827200:32',    '1511913600:33',    '1512000000:33',    '1512086400:33',    '1512172800:33',    '1512259200:33',    '1512345600:32',    '1512432000:31',    '1512518400:31',    '1512604800:33',    '1512691200:33',    '1512777600:35',    '1512864000:36',    '1512950400:38',    '1513036800:39',    '1513123200:38',    '1513209600:36',    '1513296000:36',    '1513382400:36',    '1513468800:37',    '1513555200:35',    '1513641600:33',    '1513728000:31',    '1513814400:29',    '1513900800:27',    '1513987200:25',    '1514073600:24',    '1514160000:23',    '1514246400:23',    '1514332800:25',    '1514419200:26',    '1514505600:26',    '1514592000:27',    '1514678400:28',    '1514764800:27',    '1514851200:26',    '1514937600:28',    '1515024000:27',    '1515110400:27',    '1515196800:27',    '1515283200:27',    '1515369600:27',    '1515456000:26',    '1515542400:25',    '1515628800:23',    '1515715200:21',    '1515801600:22',    '1515888000:22',    '1515974400:22',    '1516060800:23',    '1516147200:24',    '1516233600:25',    '1516320000:26',    '1516406400:26',    '1516492800:26',    '1516579200:26',    '1516665600:26',    '1516752000:25',    '1516838400:26',    '1516924800:26',    '1517011200:26',    '1517097600:27',    '1517184000:26',    '1517270400:26',    '1517356800:27',    '1517443200:27',    '1517529600:27',    '1517616000:27',    '1517702400:29',    '1517788800:28',    '1517875200:27',    '1517961600:26',    '1518048000:25',    '1518134400:25',    '1518220800:24',    '1518307200:25',    '1518393600:26',    '1518480000:26',    '1518566400:26',    '1518652800:26',    '1518739200:27',    '1518825600:28',    '1518912000:28',    '1518998400:30',    '1519084800:32',    '1519171200:33',    '1519257600:34',    '1519344000:35',    '1519430400:34',    '1519516800:35',    '1519603200:35',    '1519689600:33',    '1519776000:31',    '1519862400:30',    '1519948800:31',    '1520035200:32',    '1520121600:31',    '1520208000:30',    '1520294400:29',    '1520380800:29',    '1520467200:30',    '1520553600:32',    '1520640000:34',    '1520726400:36',    '1520726400:36',    '1520812800:35',    '1520899200:33',    '1520985600:34',    '1521072000:34',    '1521158400:33',    '1521244800:33',    '1521331200:32',    '1521417600:30',    '1521504000:29',    '1521590400:28',    '1521676800:28',    '1521849600:24',    '1521936000:23',    '1522022400:22',    '1522108800:21',    '1522195200:22',    '1522281600:24',    '1522368000:23',    '1522454400:24',    '1522540800:25',    '1522627200:26',    '1522713600:27',    '1522800000:26',    '1522886400:26',    '1522972800:26',    '1523059200:26',    '1523145600:25',    '1523232000:24',    '1523318400:24',    '1523404800:25',    '1523491200:26',    '1523577600:27',    '1523664000:28',    '1523750400:28',    '1523836800:26',    '1523923200:27',    '1524009600:27',    '1524096000:28',    '1524182400:28',    '1524268800:27',    '1524355200:26',    '1524441600:24',    '1524528000:25',    '1524614400:27',    '1524700800:29',    '1524787200:27',    '1524873600:25',    '1524960000:26',    '1525046400:27',    '1525132800:28',    '1525219200:27',    '1525305600:27',    '1525392000:27',    '1525478400:26',    '1525564800:26',    '1525651200:24',    '1525737600:24',    '1525824000:23',    '1525910400:23',    '1525996800:23',    '1526083200:23',    '1526169600:25',    '1526256000:25',    '1526342400:24',    '1526428800:25',    '1526515200:25',    '1526601600:26',    '1526688000:27',    '1526774400:28',    '1526860800:30',    '1526947200:32',    '1527033600:34',    '1527120000:36',    '1527206400:36',    '1527292800:36',    '1527379200:36',    '1527465600:37',    '1527552000:38',    '1527638400:37',    '1527724800:37',    '1527811200:36',    '1527897600:34',    '1527984000:35',    '1528070400:37',    '1528156800:38',    '1528243200:36',    '1528329600:34',    '1528416000:32',    '1528502400:32',    '1528588800:31',    '1528675200:30',    '1528761600:31',    '1528848000:30',    '1528934400:31',    '1529020800:32',    '1529107200:32',    '1529193600:31',    '1529280000:32',    '1529366400:34',    '1529452800:35',    '1529539200:36',    '1529625600:37',    '1529712000:37',    '1529798400:37',    '1529884800:36',    '1529971200:36',    '1530057600:36',    '1530144000:37',    '1530230400:37',    '1530316800:39',    '1530403200:39',    '1530489600:40',    '1530576000:41',    '1530662400:41',    '1530748800:40',    '1530835200:39',    '1530921600:37',    '1531008000:35',    '1531094400:33',    '1531180800:31',    '1531267200:29',    '1531353600:27',    '1531440000:28',    '1531526400:29',    '1531612800:31',    '1531699200:33',    '1531785600:33',    '1531872000:34',    '1531958400:35',    '1532044800:36',    '1532131200:38',    '1532217600:40',    '1532304000:42',    '1532390400:44',    '1532476800:46',    '1532563200:48',    '1532649600:51',    '1532736000:54',    '1532822400:56',    '1532908800:57',    '1532995200:58',    '1533081600:56',    '1533168000:54',    '1533254400:54',    '1533340800:57',    '1533427200:59',    '1533513600:61',    '1533600000:62',    '1533686400:61',    '1533772800:59',    '1533859200:56',    '1533945600:57',    '1534032000:57',    '1534118400:58',    '1534291200:55',    '1534464000:50',    '1534550400:48',    '1534636800:45',    '1534723200:45',    '1534809600:46',    '1534896000:48',    '1534982400:50',    '1535068800:50',    '1535155200:52',    '1535241600:50',    '1535328000:51',    '1535414400:53',    '1535500800:55',    '1535587200:54',    '1535673600:53',    '1535760000:52',    '1535846400:54',    '1535932800:51',    '1536019200:50',    '1536105600:47',    '1536192000:45',    '1536278400:44',    '1536364800:41',    '1536451200:38',    '1536537600:36',    '1536624000:34',    '1536710400:32',    '1536796800:31',    '1536883200:31',    '1536969600:32',    '1537056000:33',    '1537142400:33',    '1537228800:31',    '1537315200:31',    '1537401600:31',    '1537488000:31',    '1537574400:30',    '1537660800:30',    '1537747200:31',    '1537833600:32',    '1537920000:33',    '1538006400:32',    '1538092800:33',    '1538179200:32',    '1538265600:33',    '1538352000:34',    '1538438400:35',    '1542672000:25',    '1542844800:24',    '1542931200:24',    '1543104000:26',    '1543190400:26',    '1543276800:27',    '1543363200:27',    '1543449600:26',    '1543536000:25',    '1543622400:26',    '1543708800:27',    '1543795200:28',    '1543881600:30',    '1543968000:31',    '1544054400:31',    '1544140800:29',    '1544227200:27',    '1544313600:25',    '1544400000:25',    '1544486400:27',    '1544572800:27',    '1544659200:26',    '1544745600:25',    '1544832000:26',    '1544918400:27',    '1545004800:28',    '1545091200:29',    '1545177600:29',    '1545264000:30',    '1545350400:30',    '1545436800:31',    '1545523200:31',    '1545609600:32',    '1545696000:32',    '1545782400:30',    '1545868800:28',    '1545955200:28',    '1546041600:26',    '1546128000:24',    '1546300800:20',    '1546387200:20',    '1546473600:20',    '1546560000:20',    '1546646400:20',    '1546732800:20',    '1546819200:20',    '1546905600:21',    '1546992000:22',    '1547078400:24',    '1547164800:23',    '1547251200:24',    '1547337600:22',    '1547424000:23',    '1547510400:24',    '1547596800:24',    '1547683200:22',    '1547769600:20',    '1547856000:19',    '1548028800:17',    '1548115200:17',    '1548201600:17',    '1548288000:17',    '1548374400:17',    '1548460800:17',    '1548547200:18',    '1548633600:19',    '1548720000:20',    '1548806400:21',    '1548892800:21',    '1548979200:23',    '1549065600:22',    '1549152000:21',    '1549238400:21',    '1549324800:21',    '1549411200:20',    '1549497600:21',    '1549584000:20',    '1549670400:20',    '1549756800:21',    '1549843200:20',    '1549929600:21',    '1550016000:21',    '1550102400:21',    '1550188800:21',    '1550275200:21',    '1550361600:21',    '1550448000:21',    '1550534400:23',    '1550620800:25',    '1550707200:25',    '1550793600:27',    '1550880000:28',    '1550966400:27',    '1551052800:29',    '1551139200:30',    '1551225600:31',    '1551312000:32',    '1551398400:33',    '1551484800:32',    '1551571200:30',    '1551657600:30',    '1551744000:31',    '1551830400:33',    '1551916800:33',    '1552003200:32',    '1552089600:31',    '1552176000:30',    '1552262400:31',    '1552348800:30',    '1552435200:28',    '1552521600:28',    '1552608000:30',    '1552694400:31',    '1552780800:33',    '1552867200:32',    '1552953600:34',    '1553040000:36',    '1553385600:37',    '1553472000:37',    '1553558400:37',    '1553817600:36',    '1554076800:34',    '1554336000:33',    '1554422400:33',    '1554595200:34',    '1554940800:36',    '1555200000:36',    '1555286400:37',    '1555545600:39',    '1555718400:38',    '1555977600:36',    '1556150400:36',    '1556236800:36',    '1556409600:38',    '1556496000:39',    '1556755200:38',    '1556841600:39',    '1557100800:34',    '1557532800:28',    '1557705600:29',    '1557792000:29',    '1557878400:30',    '1557964800:31',    '1558051200:32',    '1558742400:36',    '1558915200:38',    '1559001600:37',    '1559088000:38',    '1559174400:39',    '1559260800:38',    '1559347200:36',    '1559433600:36',    '1559520000:34',    '1559606400:34',    '1559692800:34',    '1559779200:36',    '1559865600:38',    '1559952000:39',    '1560038400:37',    '1560124800:37',    '1560211200:39',    '1560297600:39',    '1560384000:39',    '1560470400:37',    '1560556800:35',    '1560643200:35',    '1560729600:37',    '1560816000:39',    '1560902400:41',    '1560988800:42',    '1561075200:42',    '1561161600:44',    '1561248000:45',    '1561334400:44',    '1561420800:44',    '1561507200:43',    '1561593600:41',    '1561680000:40',    '1561766400:38',    '1561852800:36',    '1561939200:34',    '1562025600:33',    '1562112000:32',    '1562198400:32',    '1562284800:31',    '1562371200:30',    '1562457600:28',    '1562544000:27',    '1562630400:25',    '1562716800:23',    '1562803200:21',    '1562889600:23',    '1562976000:24',    '1563062400:26',    '1563148800:27',    '1563235200:26',    '1563321600:27',    '1563408000:27',    '1563494400:27',    '1563580800:25',    '1563667200:24',    '1563753600:24',    '1563840000:23',    '1563926400:22',    '1564012800:24',    '1564099200:25',    '1564185600:26',    '1564272000:27',    '1564358400:28',    '1564444800:27',    '1564531200:25',    '1564617600:24',    '1564704000:24',    '1564790400:24',    '1564876800:25',    '1564963200:27',    '1565049600:28',    '1565136000:29',    '1565222400:30',    '1565308800:30',    '1565395200:32',    '1565481600:31',    '1565568000:32',    '1565654400:34',    '1565740800:35',    '1565827200:34',    '1565913600:33',    '1566000000:31',    '1566086400:29',    '1566259200:26',    '1566345600:26',    '1566432000:27',    '1566518400:27',    '1566604800:27',    '1566691200:28',    '1566777600:29',    '1566864000:31',    '1566950400:32',    '1567036800:30',    '1567123200:29',    '1567209600:30',    '1567296000:32',    '1567382400:33',    '1567468800:33',    '1567555200:33',    '1567641600:35',    '1567728000:36',    '1567814400:37',    '1567900800:36',    '1567987200:37',    '1568073600:37',    '1568160000:38',    '1568246400:37',    '1568332800:36',    '1568419200:35',    '1568505600:34',    '1568592000:34',    '1568764800:34',    '1568851200:34',    '1568937600:35',    '1569024000:36',    '1569110400:34',    '1569196800:32',    '1569283200:30',    '1569456000:31',    '1569542400:30',    '1569628800:28',    '1569715200:26',    '1569801600:24',    '1569888000:22',    '1569974400:23',    '1570147200:25',    '1570233600:25',    '1570320000:25',    '1570406400:24',    '1570492800:22',    '1570579200:22',    '1570665600:22',    '1570752000:23',    '1570838400:23',    '1570924800:24',    '1571011200:24',    '1571097600:24',    '1571184000:23',    '1571270400:25',    '1571356800:27',    '1571443200:28',    '1571529600:29',    '1571616000:30',    '1571702400:32',    '1571788800:31',    '1571875200:30',    '1571961600:29',    '1572048000:29',    '1572134400:29',    '1572220800:28',    '1572307200:28',    '1572393600:28',    '1572480000:28',    '1572566400:29',    '1572652800:29',    '1572739200:30',    '1572912000:30',    '1572998400:30',    '1573084800:31',    '1573171200:30',    '1573344000:32',    '1573430400:32',    '1573516800:33',    '1573603200:32',    '1573689600:32',    '1573776000:32',    '1573862400:33',    '1573948800:31',    '1574035200:30',    '1574121600:28',    '1574208000:26',    '1574294400:24',    '1574380800:22',    '1574467200:20',    '1574553600:21',    '1574640000:23',    '1574726400:23',    '1574812800:22',    '1574899200:21',    '1574985600:22',    '1575072000:24',    '1575158400:24',    '1575244800:23',    '1575331200:22',    '1575417600:23',    '1575504000:24',    '1575590400:26',    '1575676800:27',    '1575763200:27',    '1575849600:27',    '1575936000:26',    '1576022400:26',    '1576108800:26',    '1576195200:26',    '1576281600:26',    '1576368000:26',    '1576454400:26',    '1576540800:26',    '1576627200:26',    '1576713600:26',    '1576800000:25',    '1576886400:25',    '1576972800:26',    '1577059200:27',    '1577145600:26',    '1577232000:27',    '1577318400:26',    '1577404800:25',    '1577491200:25',    '1577577600:26' }