Module:Exchange/Mushroom/Data

return { '1427414400:1340',   '1427500800:1340',    '1427587200:1340',    '1427673600:1340',    '1427760000:1340',    '1427846400:1340',    '1427932800:1340',    '1428019200:1340',    '1428105600:1340',    '1428192000:1340',    '1428278400:1340',    '1428364800:1340',    '1428451200:1340',    '1428537600:1340',    '1428624000:1340',    '1428710400:1340',    '1428796800:1340',    '1428883200:1305',    '1428969600:1305',    '1429056000:1305',    '1429142400:1305',    '1429228800:1305',    '1429315200:1305',    '1429401600:1305',    '1429488000:1305',    '1429574400:1305',    '1429660800:1305',    '1429747200:1305',    '1429833600:1305',    '1429920000:1305',    '1430006400:1305',    '1430092800:1305',    '1430179200:1305',    '1430265600:1305',    '1430352000:1305',    '1430438400:1305',    '1430524800:1305',    '1430611200:1305',    '1430697600:1305',    '1430784000:1305',    '1430870400:1242',    '1430956800:1242',    '1431043200:1242',    '1431129600:1242',    '1431216000:1242',    '1431302400:1242',    '1431388800:1242',    '1431475200:1242',    '1431561600:1242',    '1431648000:1242',    '1431734400:1242',    '1431820800:1242',    '1431907200:1242',    '1431993600:1242',    '1432080000:1242',    '1432166400:1242',    '1432252800:1242',    '1432339200:1242',    '1432425600:1242',    '1432512000:1242',    '1432598400:1242',    '1432684800:1242',    '1432771200:1242',    '1432857600:1182',    '1432944000:1182',    '1433030400:1182',    '1433116800:1182',    '1433203200:1182',    '1433289600:1182',    '1433376000:1182',    '1433462400:1182',    '1433548800:1182',    '1433635200:1182',    '1433721600:1182',    '1433808000:1182',    '1433894400:1125',    '1433980800:1125',    '1434067200:1125',    '1434153600:1125',    '1434240000:1125',    '1434326400:1125',    '1434412800:1125',    '1434499200:1125',    '1434585600:1125',    '1434672000:1125',    '1434758400:1125',    '1434844800:1125',    '1434931200:1125',    '1435017600:1071',    '1435104000:1071',    '1435190400:1071',    '1435276800:1071',    '1435363200:1071',    '1435449600:1071',    '1435536000:1071',    '1435622400:1071',    '1435708800:1071',    '1435795200:1071',    '1435881600:1071',    '1435968000:1071',    '1436054400:1071',    '1436140800:1021',    '1436227200:1021',    '1436313600:1021',    '1436400000:1021',    '1436486400:1021',    '1436572800:1021',    '1436659200:1021',    '1436745600:1021',    '1436832000:1021',    '1436918400:1021',    '1437004800:1021',    '1437091200:1021',    '1437177600:1021',    '1437264000:1021',    '1437350400:1021',    '1437436800:971',    '1437523200:971',    '1437609600:971',    '1437696000:971',    '1437782400:971',    '1437868800:971',    '1437955200:971',    '1438041600:971',    '1438128000:971',    '1438214400:971',    '1438300800:971',    '1438387200:971',    '1438473600:971',    '1438560000:971',    '1438646400:928',    '1438732800:928',    '1438819200:928',    '1438905600:928',    '1438992000:928',    '1439078400:928',    '1439164800:928',    '1439251200:928',    '1439337600:928',    '1439424000:928',    '1439510400:928',    '1439596800:885',    '1439683200:885',    '1439769600:885',    '1439856000:885',    '1439942400:885',    '1440028800:885',    '1440115200:885',    '1440201600:885',    '1440288000:885',    '1440374400:885',    '1440460800:885',    '1440547200:885',    '1440633600:885',    '1440720000:844',    '1440806400:844',    '1440892800:844',    '1440979200:844',    '1441065600:844',    '1441152000:844',    '1441238400:844',    '1441324800:844',    '1441411200:844',    '1441497600:844',    '1441584000:844',    '1441670400:844',    '1441756800:844',    '1441843200:844',    '1441929600:803',    '1442016000:803',    '1442102400:803',    '1442188800:803',    '1442275200:803',    '1442361600:803',    '1442448000:803',    '1442534400:803',    '1442620800:803',    '1442707200:803',    '1442793600:803',    '1442880000:803',    '1442966400:803',    '1443052800:765',    '1443139200:765',    '1443225600:765',    '1443398400:765',    '1443484800:765',    '1443571200:765',    '1443657600:765',    '1444089600:765',    '1444176000:765',    '1444262400:765',    '1444348800:732',    '1444435200:732',    '1444521600:732',    '1444608000:732',    '1444694400:732',    '1444780800:732',    '1444867200:732',    '1444953600:732',    '1445040000:732',    '1445126400:732',    '1445212800:732',    '1445299200:732',    '1445385600:732',    '1445558400:732',    '1445644800:732',    '1445731200:732',    '1445817600:697',    '1445904000:697',    '1445990400:697',    '1446163200:697',    '1446249600:697',    '1446336000:697',    '1446422400:697',    '1446508800:697',    '1446595200:697',    '1446681600:697',    '1446768000:697',    '1446854400:697',    '1446940800:697',    '1447027200:697',    '1447113600:697',    '1447200000:697',    '1447286400:697',    '1447372800:697',    '1447459200:669',    '1447545600:669',    '1447632000:669',    '1447718400:669',    '1447804800:669',    '1447891200:669',    '1447977600:669',    '1448064000:669',    '1448150400:669',    '1448236800:669',    '1448323200:669',    '1448409600:669',    '1448496000:669',    '1448582400:669',    '1448668800:669',    '1448755200:669',    '1448841600:669',    '1448928000:669',    '1449014400:645',    '1449100800:645',    '1449187200:645',    '1449273600:645',    '1449360000:645',    '1449446400:645',    '1449532800:645',    '1449619200:645',    '1449705600:645',    '1449792000:645',    '1449878400:645',    '1449964800:645',    '1450051200:645',    '1450137600:645',    '1450224000:645',    '1450310400:645',    '1450396800:628',    '1450483200:628',    '1450569600:628',    '1450656000:628',    '1450742400:628',    '1450828800:628',    '1450915200:628',    '1451001600:628',    '1451088000:628',    '1451174400:628',    '1451260800:628',    '1451347200:628',    '1451433600:628',    '1451520000:628',    '1451606400:628',    '1451692800:620',    '1451779200:620',    '1451865600:620',    '1451952000:620',    '1452038400:620',    '1452124800:620',    '1452211200:620',    '1452297600:620',    '1452384000:620',    '1452470400:620',    '1452556800:620',    '1452643200:620',    '1452729600:606',    '1452816000:606',    '1452902400:606',    '1452988800:606',    '1453075200:606',    '1453161600:606',    '1453248000:606',    '1453334400:606',    '1453420800:606',    '1453507200:606',    '1453593600:606',    '1453680000:606',    '1453766400:577',    '1453852800:577',    '1453939200:577',    '1454025600:577',    '1454112000:577',    '1454198400:577',    '1454284800:577',    '1454371200:577',    '1454457600:577',    '1454544000:577',    '1454630400:577',    '1454716800:577',    '1454803200:553',    '1454889600:553',    '1454976000:553',    '1455062400:553',    '1455148800:553',    '1455235200:553',    '1455321600:553',    '1455408000:553',    '1455494400:553',    '1455580800:553',    '1455667200:553',    '1455753600:553',    '1455840000:553',    '1455926400:528',    '1456012800:528',    '1456099200:528',    '1456185600:528',    '1456272000:528',    '1456358400:528',    '1456444800:528',    '1456531200:528',    '1456617600:528',    '1456704000:528',    '1456790400:505',    '1456876800:505',    '1456963200:505',    '1457049600:505',    '1457136000:505',    '1457222400:505',    '1457308800:505',    '1457395200:505',    '1457481600:505',    '1457568000:505',    '1457654400:505',    '1457740800:482',    '1457827200:482',    '1457913600:482',    '1458000000:482',    '1458086400:482',    '1458172800:482',    '1458259200:482',    '1458345600:482',    '1458432000:482',    '1458518400:482',    '1458604800:482',    '1458691200:482',    '1458777600:470',    '1458864000:470',    '1458950400:470',    '1459036800:470',    '1459123200:470',    '1459209600:470',    '1459296000:470',    '1459382400:470',    '1459468800:470',    '1459555200:470',    '1459641600:470',    '1459728000:470',    '1459814400:465',    '1459900800:465',    '1459987200:465',    '1460073600:465',    '1460160000:465',    '1460246400:465',    '1460332800:465',    '1460419200:465',    '1460505600:465',    '1460592000:465',    '1460678400:465',    '1460764800:465',    '1460851200:452',    '1460937600:452',    '1461024000:452',    '1461110400:452',    '1461196800:452',    '1461283200:452',    '1461369600:452',    '1461456000:452',    '1461542400:452',    '1461628800:452',    '1461715200:452',    '1461801600:452',    '1461888000:464',    '1461974400:464',    '1462060800:464',    '1462147200:464',    '1462233600:464',    '1462320000:464',    '1462406400:464',    '1462492800:464',    '1462579200:464',    '1462665600:464',    '1462752000:464',    '1462838400:475',    '1462924800:475',    '1463011200:475',    '1463097600:475',    '1463184000:475',    '1463270400:475',    '1463356800:475',    '1463443200:475',    '1463529600:475',    '1463616000:460',    '1463702400:460',    '1463961600:460',    '1463961600:460',    '1464048000:460',    '1464134400:460',    '1464220800:460',    '1464307200:460',    '1464393600:460',    '1464480000:451',    '1464566400:451',    '1464652800:451',    '1464739200:451',    '1464825600:451',    '1464912000:451',    '1464998400:451',    '1465084800:451',    '1465171200:451',    '1465257600:458',    '1465344000:458',    '1465430400:458',    '1465516800:458',    '1465603200:458',    '1465689600:458',    '1465776000:458',    '1465862400:458',    '1465948800:458',    '1466035200:458',    '1466121600:466',    '1466208000:466',    '1466294400:466',    '1466380800:466',    '1466467200:466',    '1466553600:466',    '1466640000:466',    '1466726400:466',    '1466812800:466',    '1466899200:483',    '1466985600:483',    '1467072000:483',    '1467158400:483',    '1467244800:483',    '1467331200:483',    '1467417600:483',    '1467504000:483',    '1467590400:483',    '1467676800:506',    '1467763200:506',    '1467849600:506',    '1467936000:506',    '1468022400:506',    '1468108800:506',    '1468195200:506',    '1468281600:506',    '1468368000:506',    '1468454400:528',    '1468540800:528',    '1468627200:528',    '1468713600:528',    '1468800000:528',    '1468886400:528',    '1469318400:529',    '1469404800:529',    '1469491200:529',    '1469577600:529',    '1469664000:529',    '1469750400:529',    '1469836800:529',    '1469923200:529',    '1470009600:529',    '1470096000:529',    '1470182400:507',    '1470268800:507',    '1470355200:507',    '1470441600:507',    '1470528000:507',    '1470614400:507',    '1470700800:507',    '1470787200:507',    '1470873600:507',    '1470960000:484',    '1471046400:484',    '1471132800:484',    '1471219200:484',    '1471305600:484',    '1471392000:484',    '1471478400:484',    '1471564800:484',    '1471651200:484',    '1471737600:484',    '1471824000:484',    '1471910400:482',    '1471996800:482',    '1472083200:504',    '1472169600:525',    '1472256000:525',    '1472428800:508',    '1472688000:516',    '1472774400:518',    '1472860800:518',    '1472947200:518',    '1473033600:544',    '1473120000:544',    '1473206400:572',    '1473292800:572',    '1473379200:572',    '1473465600:601',    '1473552000:601',    '1473638400:632',    '1473724800:632',    '1473811200:664',    '1473897600:664',    '1473984000:664',    '1474070400:698',    '1474156800:698',    '1474243200:698',    '1474329600:733',    '1474416000:733',    '1474502400:733',    '1474588800:770',    '1474675200:770',    '1474761600:770',    '1474848000:809',    '1474934400:809',    '1475020800:809',    '1475107200:850',    '1475193600:850',    '1475280000:850',    '1475366400:893',    '1475452800:893',    '1475539200:893',    '1475625600:893',    '1475712000:937',    '1475798400:937',    '1475884800:937',    '1475971200:984',    '1476057600:984',    '1476144000:984',    '1476230400:984',    '1476316800:1034',    '1476403200:1034',    '1476489600:1034',    '1476576000:1085',    '1476662400:1085',    '1476748800:1085',    '1476835200:1128',    '1476921600:1128',    '1477008000:1128',    '1477094400:1171',    '1477180800:1171',    '1477267200:1171',    '1477353600:1194',    '1477440000:1194',    '1477526400:1194',    '1477612800:1248',    '1477699200:1248',    '1477785600:1248',    '1477872000:1308',    '1477958400:1308',    '1478044800:1308',    '1478131200:1374',    '1478217600:1374',    '1478304000:1374',    '1478390400:1443',    '1478476800:1443',    '1478563200:1443',    '1478649600:1516',    '1478736000:1516',    '1478822400:1516',    '1478908800:1592',    '1478995200:1592',    '1479081600:1592',    '1479168000:1672',    '1481155200:1420',    '1481241600:1349',    '1481328000:1349',    '1481414400:1349',    '1481500800:1281',    '1481587200:1281',    '1481673600:1281',    '1481760000:1216',    '1481846400:1216',    '1481932800:1216',    '1482019200:1155',    '1482105600:1155',    '1482192000:1155',    '1482278400:1104',    '1482364800:1104',    '1482451200:1104',    '1482537600:1048',    '1482624000:1048',    '1482710400:1048',    '1482796800:995',    '1482883200:995',    '1482969600:995',    '1483056000:945',    '1483142400:945',    '1483228800:945',    '1483315200:902',    '1483401600:902',    '1483488000:884',    '1483574400:884',    '1483660800:884',    '1483747200:867',    '1483833600:867',    '1483920000:883',    '1484006400:883',    '1484092800:883',    '1484179200:921',    '1484265600:921',    '1484352000:921',    '1484438400:927',    '1484524800:927',    '1484611200:973',    '1484697600:973',    '1484784000:956',    '1484870400:956',    '1484956800:956',    '1485043200:969',    '1485129600:969',    '1485561600:1055',    '1485648000:1055',    '1485734400:1038',    '1485820800:1038',    '1485907200:1038',    '1485993600:1088',    '1486080000:1088',    '1486166400:1088',    '1486252800:1143',    '1486339200:1143',    '1486425600:1143',    '1486512000:1201',    '1486598400:1201',    '1486684800:1201',    '1486771200:1262',    '1486857600:1262',    '1486944000:1262',    '1487030400:1276',    '1487116800:1276',    '1487203200:1276',    '1487289600:1340',    '1487462400:1340',    '1487548800:1353',    '1487635200:1353',    '1487721600:1353',    '1487808000:1344',    '1487894400:1344',    '1487980800:1344',    '1488067200:1349',    '1488153600:1349',    '1488240000:1349',    '1488326400:1315',    '1488412800:1315',    '1488499200:1315',    '1488585600:1311',    '1488672000:1311',    '1488758400:1344',    '1488844800:1344',    '1488931200:1305',    '1489017600:1305',    '1489104000:1305',    '1489190400:1274',    '1489276800:1274',    '1489363200:1274',    '1489449600:1212',    '1489536000:1212',    '1489622400:1151',    '1489708800:1151',    '1489795200:1151',    '1489881600:1099',    '1489968000:1099',    '1490054400:1049',    '1490140800:1049',    '1490227200:1049',    '1490313600:1005',    '1490400000:1005',    '1490486400:1005',    '1490572800:1034',    '1490659200:1034',    '1490745600:1034',    '1490832000:1014',    '1490918400:1014',    '1491004800:986',    '1491091200:986',    '1491177600:986',    '1491264000:969',    '1491350400:969',    '1492041600:830',    '1492128000:830',    '1492214400:830',    '1492300800:788',    '1492387200:788',    '1492473600:760',    '1492560000:760',    '1492646400:725',    '1492732800:725',    '1492819200:725',    '1492905600:699',    '1492992000:699',    '1493078400:699',    '1493164800:674',    '1493251200:674',    '1493337600:674',    '1493424000:650',    '1493510400:650',    '1493596800:631',    '1493683200:631',    '1493769600:612',    '1493856000:612',    '1493942400:610',    '1494028800:610',    '1494115200:610',    '1494201600:596',    '1494288000:596',    '1494374400:596',    '1494460800:596',    '1494547200:596',    '1494633600:585',    '1494720000:585',    '1494806400:585',    '1494892800:573',    '1494979200:573',    '1495065600:573',    '1495152000:568',    '1495238400:568',    '1495324800:560',    '1495411200:560',    '1495497600:560',    '1495584000:549',    '1495670400:549',    '1495756800:538',    '1495843200:538',    '1495929600:551',    '1496016000:551',    '1496102400:551',    '1496188800:534',    '1496275200:534',    '1496361600:523',    '1496448000:523',    '1496534400:523',    '1496793600:499',    '1496880000:499',    '1496966400:499',    '1497052800:480',    '1497139200:480',    '1497225600:472',    '1497312000:472',    '1497398400:472',    '1497484800:477',    '1497571200:477',    '1497657600:477',    '1497744000:488',    '1497830400:488',    '1497916800:488',    '1498003200:490',    '1498089600:490',    '1498176000:490',    '1498262400:506',    '1498348800:506',    '1498435200:506',    '1498521600:528',    '1498608000:528',    '1498694400:528',    '1498780800:542',    '1498867200:542',    '1498953600:542',    '1499040000:535',    '1499126400:535',    '1499212800:529',    '1499299200:529',    '1499385600:529',    '1499472000:529',    '1499558400:523',    '1499990400:507',    '1500076800:483',    '1500163200:483',    '1500249600:483',    '1500336000:477',    '1500422400:477',    '1500508800:477',    '1500595200:472',    '1500681600:472',    '1500768000:472',    '1500854400:457',    '1500940800:457',    '1501027200:457',    '1501113600:438',    '1501200000:438',    '1501286400:438',    '1501372800:430',    '1501459200:430',    '1501545600:430',    '1501632000:426',    '1501718400:426',    '1501804800:412',    '1501891200:412',    '1501977600:401',    '1502064000:401',    '1502323200:397',    '1502409600:399',    '1502496000:399',    '1502582400:399',    '1502668800:401',    '1502755200:401',    '1502841600:401',    '1502928000:397',    '1503014400:397',    '1503100800:398',    '1503187200:398',    '1503273600:395',    '1503446400:383',    '1503532800:383',    '1503619200:383',    '1503705600:375',    '1503792000:375',    '1503878400:390',    '1503964800:390',    '1504051200:390',    '1504137600:395',    '1504224000:395',    '1504310400:395',    '1504396800:395',    '1504483200:395',    '1504569600:395',    '1504656000:405',    '1504742400:405',    '1504828800:419',    '1504915200:419',    '1505001600:398',    '1505088000:398',    '1505174400:381',    '1505260800:381',    '1505347200:381',    '1505433600:381',    '1505520000:372',    '1505606400:372',    '1505692800:353',    '1505865600:353',    '1505952000:336',    '1506038400:336',    '1506124800:322',    '1506211200:322',    '1506297600:322',    '1506384000:305',    '1506470400:305',    '1506556800:305',    '1506643200:289',    '1506729600:289',    '1506816000:275',    '1506902400:275',    '1506988800:261',    '1507075200:261',    '1507161600:261',    '1507248000:250',    '1507334400:250',    '1507420800:238',    '1507507200:238',    '1507593600:226',    '1507680000:226',    '1507766400:226',    '1507852800:214',    '1507939200:214',    '1508025600:204',    '1508112000:204',    '1508198400:193',    '1508284800:193',    '1508371200:193',    '1508457600:183',    '1508544000:183',    '1508630400:183',    '1508716800:173',    '1508803200:173',    '1508889600:164',    '1508976000:164',    '1509062400:155',    '1509148800:155',    '1509235200:155',    '1509321600:150',    '1509408000:150',    '1509494400:144',    '1509580800:144',    '1509667200:144',    '1509753600:139',    '1509840000:139',    '1509926400:135',    '1510012800:135',    '1510099200:135',    '1510185600:132',    '1510272000:132',    '1510358400:130',    '1510444800:130',    '1510531200:127',    '1510617600:127',    '1510704000:127',    '1510790400:128',    '1510876800:128',    '1510963200:125',    '1511049600:125',    '1511136000:125',    '1511222400:125',    '1511308800:123',    '1511395200:123',    '1511481600:123',    '1511568000:118',    '1511654400:118',    '1511740800:115',    '1511827200:115',    '1511913600:115',    '1512000000:110',    '1512086400:110',    '1512172800:107',    '1512259200:107',    '1512345600:104',    '1512432000:104',    '1512518400:102',    '1512604800:102',    '1512691200:102',    '1512777600:104',    '1512864000:104',    '1512950400:108',    '1513036800:108',    '1513123200:108',    '1513296000:110',    '1513382400:116',    '1513555200:116',    '1513641600:119',    '1513728000:119',    '1513814400:119',    '1513900800:124',    '1513987200:124',    '1514073600:124',    '1514160000:127',    '1514246400:127',    '1514332800:127',    '1514419200:121',    '1514505600:121',    '1514592000:121',    '1514678400:116',    '1514764800:116',    '1514851200:110',    '1514937600:110',    '1515024000:105',    '1515110400:105',    '1515196800:99',    '1515283200:99',    '1515369600:94',    '1515456000:94',    '1515542400:94',    '1515628800:94',    '1515715200:92',    '1515801600:92',    '1515888000:97',    '1515974400:97',    '1516060800:99',    '1516147200:99',    '1516233600:95',    '1516320000:95',    '1516406400:95',    '1516492800:95',    '1516579200:97',    '1516665600:97',    '1516752000:96',    '1516924800:99',    '1517011200:100',    '1517097600:103',    '1517184000:105',    '1517270400:106',    '1517443200:107',    '1517529600:105',    '1517616000:105',    '1517702400:109',    '1517788800:106',    '1517875200:106',    '1517961600:102',    '1518048000:98',    '1518134400:98',    '1518220800:93',    '1518307200:93',    '1518393600:88',    '1518480000:86',    '1518566400:86',    '1518652800:83',    '1518739200:83',    '1518825600:79',    '1518912000:81',    '1518998400:77',    '1519084800:80',    '1519171200:80',    '1519257600:84',    '1519344000:89',    '1519430400:94',    '1519516800:94',    '1519603200:99',    '1519689600:104',    '1519776000:110',    '1519948800:116',    '1520035200:122',    '1520121600:129',    '1520208000:129',    '1520294400:136',    '1520380800:132',    '1520467200:130',    '1520553600:130',    '1520640000:132',    '1520726400:132',    '1520726400:132',    '1520812800:129',    '1520899200:123',    '1520985600:123',    '1521072000:117',    '1521158400:117',    '1521244800:121',    '1521331200:120',    '1521417600:120',    '1521504000:119',    '1521590400:114',    '1521676800:114',    '1521849600:116',    '1521936000:113',    '1522108800:109',    '1522195200:108',    '1522281600:108',    '1522368000:104',    '1522454400:104',    '1522540800:100',    '1522627200:100',    '1522713600:101',    '1522800000:98',    '1522886400:94',    '1522972800:94',    '1523059200:91',    '1523145600:91',    '1523232000:86',    '1523318400:81',    '1523404800:81',    '1523491200:76',    '1523577600:72',    '1523664000:72',    '1523750400:68',    '1523836800:64',    '1523923200:64',    '1524009600:60',    '1524096000:60',    '1524182400:58',    '1524268800:58',    '1524355200:57',    '1524441600:57',    '1524528000:56',    '1524614400:56',    '1524700800:57',    '1524787200:57',    '1524873600:58',    '1524960000:58',    '1525046400:59',    '1525132800:56',    '1525219200:53',    '1525478400:50',    '1525564800:48',    '1525651200:48',    '1525824000:49',    '1525910400:51',    '1525996800:54',    '1526083200:54',    '1526169600:57',    '1526256000:57',    '1526342400:60',    '1526428800:60',    '1526515200:63',    '1526601600:63',    '1526688000:67',    '1526774400:71',    '1526860800:71',    '1526947200:75',    '1527033600:75',    '1527120000:79',    '1527206400:79',    '1527292800:83',    '1527379200:87',    '1527465600:87',    '1527552000:92',    '1527638400:95',    '1527724800:95',    '1527811200:97',    '1527897600:97',    '1527984000:100',    '1528070400:100',    '1528156800:104',    '1528243200:106',    '1528329600:112',    '1528416000:112',    '1528502400:117',    '1528588800:117',    '1528675200:123',    '1528761600:123',    '1528848000:130',    '1528934400:133',    '1529020800:128',    '1529107200:128',    '1529193600:122',    '1529280000:122',    '1529366400:126',    '1529452800:133',    '1529539200:133',    '1529625600:140',    '1529712000:147',    '1529798400:147',    '1529884800:151',    '1529971200:146',    '1530057600:146',    '1530144000:151',    '1530230400:154',    '1530316800:155',    '1530403200:160',    '1530489600:160',    '1530576000:160',    '1530662400:157',    '1530748800:157',    '1530835200:159',    '1530921600:158',    '1531008000:158',    '1531094400:161',    '1531180800:167',    '1531267200:166',    '1531353600:160',    '1531440000:160',    '1531526400:153',    '1531612800:155',    '1531699200:155',    '1531785600:154',    '1531872000:149',    '1531958400:149',    '1532044800:145',    '1532131200:148',    '1532217600:149',    '1532304000:145',    '1532390400:143',    '1532476800:143',    '1532563200:149',    '1532649600:149',    '1532736000:147',    '1532822400:147',    '1532908800:149',    '1532995200:148',    '1533081600:154',    '1533168000:154',    '1533254400:158',    '1533340800:158',    '1533427200:162',    '1533513600:162',    '1533600000:162',    '1533686400:159',    '1533772800:158',    '1533859200:158',    '1533945600:166',    '1534032000:175',    '1534118400:184',    '1534291200:196',    '1534464000:202',    '1534550400:210',    '1534636800:210',    '1534723200:203',    '1534809600:203',    '1534896000:203',    '1534982400:212',    '1535068800:223',    '1535155200:235',    '1535241600:247',    '1535328000:247',    '1535414400:260',    '1535500800:272',    '1535587200:272',    '1535673600:286',    '1535760000:301',    '1535846400:316',    '1535932800:316',    '1536019200:331',    '1536105600:326',    '1536192000:319',    '1536278400:319',    '1536364800:304',    '1536451200:306',    '1536537600:306',    '1536624000:294',    '1536710400:294',    '1536796800:284',    '1536883200:283',    '1536969600:287',    '1537056000:275',    '1537142400:275',    '1537228800:272',    '1537315200:266',    '1537401600:266',    '1537488000:261',    '1537574400:261',    '1537660800:255',    '1537747200:246',    '1537833600:235',    '1537920000:235',    '1538006400:235',    '1538092800:235',    '1538179200:233',    '1538265600:227',    '1538352000:216',    '1538438400:205',    '1542672000:204',    '1542844800:203',    '1542931200:197',    '1543104000:193',    '1543190400:189',    '1543276800:180',    '1543363200:171',    '1543449600:167',    '1543536000:159',    '1543622400:152',    '1543708800:146',    '1543795200:141',    '1543881600:141',    '1543968000:139',    '1544054400:142',    '1544140800:150',    '1544227200:150',    '1544313600:154',    '1544400000:158',    '1544486400:165',    '1544572800:174',    '1544659200:183',    '1544745600:193',    '1544832000:192',    '1544918400:183',    '1545004800:178',    '1545091200:178',    '1545177600:170',    '1545264000:166',    '1545350400:160',    '1545436800:161',    '1545523200:156',    '1545609600:152',    '1545696000:153',    '1545782400:147',    '1545868800:143',    '1546041600:142',    '1546128000:139',    '1546300800:138',    '1546387200:140',    '1546473600:146',    '1546560000:154',    '1546646400:162',    '1546732800:171',    '1546819200:180',    '1546905600:187',    '1546992000:193',    '1547078400:198',    '1547164800:200',    '1547251200:210',    '1547337600:221',    '1547424000:233',    '1547510400:245',    '1547596800:258',    '1547683200:268',    '1547769600:282',    '1547856000:297',    '1548028800:328',    '1548115200:345',    '1548201600:363',    '1548460800:423',    '1548547200:445',    '1548633600:466',    '1548720000:457',    '1548806400:434',    '1548892800:412',    '1548979200:393',    '1549065600:375',    '1549152000:362',    '1549238400:352',    '1549324800:334',    '1549411200:322',    '1549497600:307',    '1549584000:294',    '1549670400:284',    '1549756800:279',    '1549843200:273',    '1549929600:272',    '1550016000:267',    '1550102400:256',    '1550188800:258',    '1550275200:250',    '1550361600:238',    '1550448000:241',    '1550534400:242',    '1550620800:240',    '1550707200:245',    '1550793600:258',    '1550880000:271',    '1551052800:300',    '1551139200:312',    '1551225600:321',    '1551312000:323',    '1551398400:331',    '1551484800:334',    '1551571200:333',    '1551657600:328',    '1551744000:320',    '1551830400:325',    '1551916800:313',    '1552003200:307',    '1552089600:293',    '1552176000:289',    '1552262400:279',    '1552348800:273',    '1552435200:262',    '1552521600:253',    '1552608000:266',    '1552694400:280',    '1552780800:294',    '1552867200:298',    '1552953600:286',    '1553126400:257',    '1553212800:244',    '1553299200:235',    '1553472000:226',    '1553817600:209',    '1553904000:208',    '1554076800:213',    '1554163200:224',    '1554422400:252',    '1554681600:244',    '1555200000:329',    '1555286400:346',    '1555459200:383',    '1555545600:382',    '1555632000:364',    '1555891200:314',    '1556150400:289',    '1556409600:268',    '1556928000:302',    '1557100800:280',    '1557360000:263',    '1557446400:249',    '1557532800:245',    '1557705600:236',    '1558051200:217',    '1558137600:214',    '1558224000:209',    '1558396800:201',    '1558569600:196',    '1558828800:185',    '1558915200:176',    '1559001600:169',    '1559088000:160',    '1559174400:152',    '1559260800:144',    '1559347200:136',    '1559433600:129',    '1559520000:122',    '1559606400:116',    '1559692800:112',    '1559779200:106',    '1559865600:102',    '1559952000:97',    '1560038400:95',    '1560124800:94',    '1560211200:94',    '1560297600:92',    '1560384000:93',    '1560470400:95',    '1560556800:91',    '1560643200:96',    '1560729600:101',    '1560816000:103',    '1560902400:100',    '1560988800:100',    '1561075200:98',    '1561161600:99',    '1561248000:100',    '1561334400:98',    '1561420800:95',    '1561507200:93',    '1561593600:89',    '1561680000:85',    '1561766400:85',    '1561852800:87',    '1561939200:92',    '1562025600:96',    '1562112000:101',    '1562198400:107',    '1562284800:113',    '1562371200:119',    '1562457600:124',    '1562544000:131',    '1562630400:138',    '1562716800:144',    '1562803200:147',    '1562889600:153',    '1562976000:161',    '1563062400:159',    '1563148800:159',    '1563235200:159',    '1563321600:167',    '1563408000:173',    '1563494400:174',    '1563580800:172',    '1563667200:171',    '1563753600:166',    '1563840000:162',    '1563926400:154',    '1564012800:147',    '1564099200:140',    '1564185600:135',    '1564272000:130',    '1564358400:127',    '1564444800:122',    '1564531200:118',    '1564617600:117',    '1564704000:117',    '1564790400:114',    '1564876800:112',    '1564963200:118',    '1565049600:123',    '1565136000:129',    '1565222400:128',    '1565308800:129',    '1565395200:129',    '1565481600:134',    '1565568000:141',    '1565654400:141',    '1565740800:144',    '1565827200:140',    '1565913600:142',    '1566000000:148',    '1566086400:148',    '1566259200:160',    '1566345600:163',    '1566432000:160',    '1566518400:154',    '1566604800:151',    '1566691200:152',    '1566777600:154',    '1566864000:154',    '1566950400:152',    '1567036800:150',    '1567123200:149',    '1567209600:149',    '1567296000:145',    '1567382400:138',    '1567468800:138',    '1567555200:135',    '1567641600:132',    '1567728000:134',    '1567814400:137',    '1567900800:144',    '1567987200:152',    '1568073600:160',    '1568160000:167',    '1568246400:175',    '1568332800:182',    '1568419200:184',    '1568505600:178',    '1568592000:171',    '1568764800:162',    '1568851200:158',    '1568937600:156',    '1569024000:153',    '1569110400:148',    '1569196800:141',    '1569283200:139',    '1569456000:142',    '1569542400:142',    '1569628800:138',    '1569715200:136',    '1569801600:132',    '1569888000:129',    '1569974400:125',    '1570147200:121',    '1570233600:116',    '1570320000:117',    '1570406400:119',    '1570492800:118',    '1570579200:116',    '1570665600:116',    '1570752000:114',    '1570838400:115',    '1570924800:113',    '1571011200:115',    '1571097600:117',    '1571184000:118',    '1571270400:117',    '1571356800:112',    '1571443200:113',    '1571529600:109',    '1571616000:105',    '1571702400:100',    '1571788800:96',    '1571875200:94',    '1571961600:98',    '1572048000:102',    '1572134400:105',    '1572220800:108',    '1572307200:110',    '1572393600:110',    '1572480000:114',    '1572652800:120',    '1572739200:121',    '1572912000:125',    '1572998400:125',    '1573084800:124',    '1573171200:119',    '1573344000:122',    '1573430400:125',    '1573516800:118',    '1573603200:117',    '1573689600:123',    '1573776000:128',    '1573862400:134',    '1573948800:134',    '1574035200:134',    '1574121600:137',    '1574208000:141',    '1574380800:147',    '1574467200:146',    '1574553600:150',    '1574640000:151',    '1574726400:154',    '1574812800:149',    '1574899200:149',    '1574985600:151',    '1575072000:151',    '1575158400:145',    '1575331200:141',    '1575417600:146',    '1575504000:154',    '1575590400:154',    '1575676800:152',    '1575763200:148',    '1575849600:146',    '1575936000:140',    '1576022400:140',    '1576108800:142',    '1576195200:142',    '1576281600:137',    '1576368000:130',    '1576454400:126',    '1576540800:119',    '1576627200:123',    '1576713600:129',    '1576800000:131',    '1576886400:126',    '1576972800:124',    '1577059200:121',    '1577145600:118',    '1577232000:113',    '1577318400:110',    '1577404800:110',    '1577491200:109',    '1577577600:111' }