Module:Exchange/Unfinished broad bolts/Data

return { '1427414400:56',   '1427500800:56',    '1427587200:56',    '1427673600:56',    '1427760000:56',    '1427846400:56',    '1427932800:56',    '1428019200:56',    '1428105600:56',    '1428192000:56',    '1428278400:56',    '1428364800:56',    '1428451200:56',    '1428537600:56',    '1428624000:56',    '1428710400:56',    '1428796800:56',    '1428883200:56',    '1428969600:56',    '1429056000:56',    '1429142400:56',    '1429228800:56',    '1429315200:56',    '1429401600:56',    '1429488000:56',    '1429574400:56',    '1429660800:56',    '1429747200:56',    '1429833600:56',    '1429920000:56',    '1430006400:56',    '1430092800:56',    '1430179200:56',    '1430265600:56',    '1430352000:56',    '1430438400:56',    '1430524800:56',    '1430611200:56',    '1430697600:56',    '1430784000:56',    '1430870400:57',    '1430956800:57',    '1431043200:57',    '1431129600:57',    '1431216000:57',    '1431302400:57',    '1431388800:57',    '1431475200:57',    '1431561600:57',    '1431648000:57',    '1431734400:57',    '1431820800:57',    '1431907200:57',    '1431993600:57',    '1432080000:57',    '1432166400:57',    '1432252800:57',    '1432339200:57',    '1432425600:57',    '1432512000:57',    '1432598400:57',    '1432684800:57',    '1432771200:57',    '1432857600:57',    '1432944000:57',    '1433030400:57',    '1433116800:57',    '1433203200:57',    '1433289600:57',    '1433376000:57',    '1433462400:57',    '1433548800:57',    '1433635200:57',    '1433721600:57',    '1433808000:57',    '1433894400:57',    '1433980800:57',    '1434067200:57',    '1434153600:57',    '1434240000:57',    '1434326400:57',    '1434412800:57',    '1434499200:57',    '1434585600:57',    '1434672000:57',    '1434758400:57',    '1434844800:57',    '1434931200:57',    '1435017600:57',    '1435104000:57',    '1435190400:57',    '1435276800:57',    '1435363200:57',    '1435449600:57',    '1435536000:57',    '1435622400:58',    '1435708800:58',    '1435795200:58',    '1435881600:58',    '1435968000:58',    '1436054400:58',    '1436140800:58',    '1436227200:58',    '1436313600:58',    '1436400000:58',    '1436486400:58',    '1436572800:57',    '1436659200:57',    '1436745600:57',    '1436832000:57',    '1436918400:57',    '1437004800:57',    '1437091200:57',    '1437177600:57',    '1437264000:57',    '1437350400:57',    '1437436800:57',    '1437523200:57',    '1437609600:57',    '1437696000:57',    '1437782400:57',    '1437868800:57',    '1437955200:57',    '1438041600:57',    '1438128000:57',    '1438214400:58',    '1438300800:58',    '1438387200:58',    '1438473600:58',    '1438560000:58',    '1438646400:58',    '1438732800:58',    '1438819200:57',    '1438905600:57',    '1438992000:57',    '1439078400:57',    '1439164800:57',    '1439251200:57',    '1439337600:57',    '1439424000:57',    '1439510400:57',    '1439596800:57',    '1439683200:57',    '1439769600:57',    '1439856000:57',    '1439942400:57',    '1440028800:57',    '1440115200:57',    '1440201600:57',    '1440288000:57',    '1440374400:58',    '1440460800:58',    '1440547200:58',    '1440633600:58',    '1440720000:58',    '1440806400:58',    '1440892800:57',    '1440979200:57',    '1441065600:57',    '1441152000:57',    '1441238400:57',    '1441324800:57',    '1441411200:57',    '1441497600:57',    '1441584000:57',    '1441670400:57',    '1441756800:57',    '1441843200:57',    '1441929600:57',    '1442016000:58',    '1442102400:58',    '1442188800:58',    '1442275200:58',    '1442361600:58',    '1442448000:58',    '1442534400:58',    '1442620800:58',    '1442707200:58',    '1442793600:58',    '1442880000:58',    '1442966400:58',    '1443052800:57',    '1443139200:57',    '1443225600:57',    '1443398400:57',    '1443484800:57',    '1443571200:57',    '1443657600:56',    '1444089600:56',    '1444176000:56',    '1444262400:56',    '1444348800:55',    '1444435200:55',    '1444521600:55',    '1444608000:55',    '1444694400:55',    '1444780800:55',    '1444867200:55',    '1444953600:56',    '1445040000:56',    '1445126400:56',    '1445212800:56',    '1445299200:56',    '1445385600:56',    '1445558400:57',    '1445644800:57',    '1445731200:57',    '1445817600:57',    '1445904000:57',    '1445990400:58',    '1446163200:58',    '1446249600:58',    '1446336000:58',    '1446422400:58',    '1446508800:58',    '1446595200:58',    '1446681600:58',    '1446768000:58',    '1446854400:58',    '1446940800:58',    '1447027200:58',    '1447113600:58',    '1447200000:58',    '1447286400:57',    '1447372800:57',    '1447459200:57',    '1447545600:57',    '1447632000:57',    '1447718400:57',    '1447804800:57',    '1447891200:57',    '1447977600:57',    '1448064000:57',    '1448150400:57',    '1448236800:58',    '1448323200:58',    '1448409600:58',    '1448496000:58',    '1448582400:58',    '1448668800:58',    '1448755200:58',    '1448841600:58',    '1448928000:58',    '1449014400:58',    '1449100800:58',    '1449187200:58',    '1449273600:58',    '1449360000:58',    '1449446400:58',    '1449532800:58',    '1449619200:58',    '1449705600:57',    '1449792000:57',    '1449878400:57',    '1450051200:58',    '1450137600:58',    '1450224000:58',    '1450310400:58',    '1450396800:58',    '1450483200:58',    '1450569600:58',    '1450656000:58',    '1450742400:58',    '1450828800:58',    '1450915200:58',    '1451001600:58',    '1451088000:58',    '1451174400:58',    '1451260800:58',    '1451347200:58',    '1451433600:58',    '1451520000:58',    '1451606400:58',    '1451692800:58',    '1451779200:58',    '1451865600:58',    '1451952000:58',    '1452038400:58',    '1452124800:58',    '1452211200:58',    '1452297600:58',    '1452384000:58',    '1452470400:58',    '1452556800:58',    '1452643200:58',    '1452729600:58',    '1452816000:58',    '1452902400:58',    '1452988800:58',    '1453075200:58',    '1453161600:58',    '1453248000:58',    '1453334400:57',    '1453420800:57',    '1453507200:57',    '1453593600:57',    '1453680000:56',    '1453766400:56',    '1453852800:56',    '1453939200:56',    '1454025600:56',    '1454112000:56',    '1454198400:56',    '1454284800:56',    '1454371200:56',    '1454457600:56',    '1454544000:57',    '1454630400:57',    '1454716800:57',    '1454803200:57',    '1454889600:57',    '1454976000:57',    '1455062400:57',    '1455148800:57',    '1455235200:57',    '1455321600:57',    '1455408000:57',    '1455494400:57',    '1455580800:57',    '1455667200:57',    '1455753600:57',    '1455840000:57',    '1455926400:57',    '1456012800:57',    '1456099200:57',    '1456185600:56',    '1456272000:56',    '1456358400:56',    '1456444800:57',    '1456531200:57',    '1456617600:57',    '1456704000:57',    '1456790400:56',    '1456876800:56',    '1456963200:56',    '1457049600:56',    '1457136000:57',    '1457222400:57',    '1457308800:57',    '1457395200:56',    '1457481600:56',    '1457568000:56',    '1457654400:56',    '1457740800:56',    '1457827200:56',    '1457913600:56',    '1458000000:56',    '1458086400:56',    '1458172800:56',    '1458259200:56',    '1458345600:56',    '1458432000:56',    '1458518400:56',    '1458604800:56',    '1458691200:56',    '1458777600:57',    '1458864000:57',    '1458950400:57',    '1459036800:57',    '1459123200:57',    '1459209600:57',    '1459296000:56',    '1459382400:56',    '1459468800:56',    '1459555200:56',    '1459641600:56',    '1459728000:56',    '1459814400:56',    '1459900800:56',    '1459987200:56',    '1460073600:56',    '1460160000:56',    '1460246400:56',    '1460332800:56',    '1460419200:56',    '1460505600:56',    '1460592000:56',    '1460678400:56',    '1460764800:56',    '1460851200:56',    '1460937600:56',    '1461024000:57',    '1461110400:57',    '1461196800:57',    '1461283200:57',    '1461369600:57',    '1461456000:57',    '1461542400:56',    '1461628800:56',    '1461715200:56',    '1461801600:57',    '1461888000:57',    '1461974400:57',    '1462060800:57',    '1462147200:57',    '1462233600:57',    '1462320000:57',    '1462406400:56',    '1462492800:56',    '1462579200:56',    '1462665600:56',    '1462752000:56',    '1462838400:56',    '1462924800:57',    '1463011200:57',    '1463097600:57',    '1463184000:57',    '1463270400:57',    '1463356800:57',    '1463443200:56',    '1463529600:56',    '1463616000:56',    '1463702400:55',    '1463961600:57',    '1463961600:57',    '1464048000:57',    '1464134400:57',    '1464220800:57',    '1464307200:57',    '1464393600:57',    '1464480000:57',    '1464566400:57',    '1464652800:57',    '1464739200:57',    '1464825600:57',    '1464912000:57',    '1464998400:57',    '1465084800:57',    '1465171200:57',    '1465257600:57',    '1465344000:57',    '1465430400:57',    '1465516800:57',    '1465603200:57',    '1465689600:57',    '1465776000:57',    '1465862400:57',    '1465948800:57',    '1466035200:57',    '1466121600:57',    '1466208000:57',    '1466294400:57',    '1466380800:57',    '1466467200:57',    '1466553600:57',    '1466640000:57',    '1466726400:57',    '1466812800:57',    '1466899200:57',    '1466985600:57',    '1467072000:57',    '1467158400:57',    '1467244800:57',    '1467331200:57',    '1467417600:57',    '1467504000:57',    '1467590400:57',    '1467676800:57',    '1467763200:57',    '1467849600:57',    '1467936000:57',    '1468022400:56',    '1468108800:56',    '1468195200:56',    '1468281600:57',    '1468368000:57',    '1468454400:57',    '1468540800:57',    '1468627200:57',    '1468713600:57',    '1468800000:57',    '1468886400:57',    '1469404800:57',    '1469404800:57',    '1469491200:57',    '1469577600:57',    '1469664000:57',    '1469750400:57',    '1469836800:57',    '1469923200:57',    '1470009600:57',    '1470096000:57',    '1470182400:57',    '1470268800:57',    '1470355200:57',    '1470441600:57',    '1470528000:57',    '1470614400:57',    '1470700800:57',    '1470787200:57',    '1470873600:57',    '1470960000:57',    '1471046400:57',    '1471132800:57',    '1471219200:57',    '1471305600:57',    '1471392000:57',    '1471478400:56',    '1471564800:56',    '1471651200:56',    '1471737600:56',    '1471824000:56',    '1471910400:56',    '1471996800:56',    '1472083200:56',    '1472169600:56',    '1472256000:56',    '1472428800:56',    '1472688000:56',    '1472774400:56',    '1472860800:56',    '1472947200:56',    '1473033600:56',    '1473120000:56',    '1473206400:56',    '1473292800:56',    '1473379200:56',    '1473465600:56',    '1473552000:56',    '1473638400:56',    '1473724800:56',    '1473811200:56',    '1473897600:56',    '1473984000:56',    '1474070400:56',    '1474156800:56',    '1474243200:56',    '1474329600:56',    '1474416000:56',    '1474502400:56',    '1474588800:56',    '1474675200:56',    '1474761600:56',    '1474848000:56',    '1474934400:56',    '1475020800:56',    '1475107200:56',    '1475193600:56',    '1475280000:56',    '1475366400:56',    '1475452800:56',    '1475539200:56',    '1475625600:56',    '1475712000:56',    '1475798400:56',    '1475884800:56',    '1475971200:56',    '1476057600:56',    '1476144000:56',    '1476230400:56',    '1476316800:56',    '1476403200:56',    '1476489600:56',    '1476576000:55',    '1476662400:55',    '1476748800:55',    '1476835200:55',    '1476921600:55',    '1477008000:56',    '1477094400:56',    '1477180800:56',    '1477267200:56',    '1477353600:56',    '1477440000:55',    '1477526400:55',    '1477612800:55',    '1477699200:55',    '1477785600:55',    '1477872000:55',    '1477958400:55',    '1478044800:55',    '1478131200:55',    '1478217600:56',    '1478304000:56',    '1478390400:56',    '1478476800:56',    '1478563200:56',    '1478649600:56',    '1478736000:56',    '1478822400:56',    '1478908800:56',    '1478995200:56',    '1479081600:56',    '1479168000:56',    '1481241600:56',    '1481241600:56',    '1481328000:56',    '1481414400:56',    '1481500800:56',    '1481587200:56',    '1481673600:56',    '1481760000:56',    '1481846400:56',    '1481932800:56',    '1482019200:56',    '1482105600:56',    '1482192000:56',    '1482278400:56',    '1482364800:56',    '1482451200:56',    '1482537600:56',    '1482624000:57',    '1482710400:57',    '1482796800:57',    '1482883200:56',    '1482969600:56',    '1483056000:56',    '1483142400:56',    '1483228800:56',    '1483315200:56',    '1483401600:56',    '1483488000:56',    '1483574400:56',    '1483660800:55',    '1483747200:55',    '1483833600:55',    '1483920000:56',    '1484006400:56',    '1484092800:56',    '1484179200:56',    '1484265600:56',    '1484352000:56',    '1484438400:56',    '1484524800:56',    '1484611200:56',    '1484697600:56',    '1484784000:56',    '1484870400:56',    '1484956800:56',    '1485043200:56',    '1485129600:56',    '1485561600:56',    '1485648000:56',    '1485734400:56',    '1485820800:56',    '1485907200:56',    '1485993600:56',    '1486080000:56',    '1486166400:56',    '1486252800:56',    '1486339200:56',    '1486425600:56',    '1486512000:56',    '1486598400:56',    '1486684800:56',    '1486771200:56',    '1486857600:56',    '1486944000:56',    '1487030400:56',    '1487116800:56',    '1487203200:56',    '1487289600:56',    '1487462400:56',    '1487548800:56',    '1487635200:56',    '1487721600:56',    '1487808000:56',    '1487894400:56',    '1487980800:56',    '1488067200:56',    '1488153600:56',    '1488240000:56',    '1488326400:56',    '1488412800:56',    '1488499200:56',    '1488585600:56',    '1488672000:56',    '1488758400:57',    '1488844800:57',    '1488931200:56',    '1489017600:56',    '1489104000:56',    '1489190400:56',    '1489276800:56',    '1489363200:56',    '1489449600:56',    '1489536000:56',    '1489622400:56',    '1489708800:56',    '1489795200:56',    '1489881600:56',    '1489968000:56',    '1490054400:56',    '1490140800:56',    '1490227200:56',    '1490313600:56',    '1490400000:56',    '1490486400:56',    '1490572800:56',    '1490659200:56',    '1490745600:56',    '1490832000:56',    '1490918400:56',    '1491004800:56',    '1491091200:56',    '1491177600:56',    '1491264000:56',    '1491350400:56',    '1492041600:56',    '1492128000:56',    '1492214400:56',    '1492300800:56',    '1492387200:56',    '1492473600:56',    '1492560000:56',    '1492646400:56',    '1492732800:56',    '1492819200:56',    '1492905600:56',    '1492992000:56',    '1493078400:56',    '1493164800:56',    '1493251200:56',    '1493337600:56',    '1493424000:56',    '1493510400:56',    '1493596800:56',    '1493683200:56',    '1493769600:56',    '1493856000:56',    '1493942400:56',    '1494028800:56',    '1494115200:56',    '1494201600:56',    '1494288000:56',    '1494374400:56',    '1494460800:56',    '1494547200:56',    '1494633600:56',    '1494720000:56',    '1494806400:56',    '1494892800:56',    '1494979200:56',    '1495065600:56',    '1495152000:56',    '1495238400:56',    '1495324800:56',    '1495411200:56',    '1495497600:56',    '1495584000:56',    '1495670400:56',    '1495756800:56',    '1495843200:56',    '1495929600:56',    '1496016000:56',    '1496102400:56',    '1496188800:56',    '1496275200:56',    '1496361600:56',    '1496448000:56',    '1496534400:57',    '1496793600:57',    '1496880000:57',    '1496966400:57',    '1497052800:57',    '1497139200:56',    '1497225600:56',    '1497312000:56',    '1497398400:56',    '1497484800:56',    '1497571200:56',    '1497657600:56',    '1497744000:56',    '1497830400:56',    '1497916800:56',    '1498003200:56',    '1498089600:56',    '1498176000:56',    '1498262400:56',    '1498348800:56',    '1498435200:56',    '1498521600:56',    '1498608000:56',    '1498694400:56',    '1498780800:56',    '1498867200:56',    '1498953600:56',    '1499040000:56',    '1499126400:56',    '1499212800:56',    '1499299200:56',    '1499385600:56',    '1499472000:56',    '1499558400:56',    '1499990400:56',    '1500076800:56',    '1500163200:56',    '1500249600:56',    '1500336000:56',    '1500422400:56',    '1500508800:56',    '1500595200:56',    '1500681600:56',    '1500768000:56',    '1500854400:56',    '1500940800:56',    '1501027200:56',    '1501113600:56',    '1501200000:56',    '1501286400:56',    '1501372800:56',    '1501459200:56',    '1501545600:56',    '1501632000:56',    '1501718400:56',    '1501804800:56',    '1501891200:56',    '1501977600:56',    '1502064000:56',    '1502323200:56',    '1502409600:56',    '1502496000:56',    '1502582400:56',    '1502668800:56',    '1502755200:56',    '1502841600:56',    '1502928000:56',    '1503014400:56',    '1503100800:56',    '1503187200:56',    '1503273600:56',    '1503360000:56',    '1503446400:55',    '1503532800:55',    '1503619200:55',    '1503705600:55',    '1503792000:55',    '1503878400:55',    '1503964800:55',    '1504051200:55',    '1504137600:56',    '1504224000:56',    '1504310400:56',    '1504396800:56',    '1504483200:56',    '1504569600:56',    '1504656000:56',    '1504742400:57',    '1504828800:57',    '1504915200:57',    '1505001600:56',    '1505088000:56',    '1505174400:56',    '1505260800:56',    '1505347200:56',    '1505433600:56',    '1505520000:56',    '1505606400:56',    '1505692800:56',    '1505865600:56',    '1505952000:56',    '1506038400:56',    '1506124800:56',    '1506211200:56',    '1506297600:56',    '1506384000:56',    '1506470400:57',    '1506556800:57',    '1506643200:57',    '1506729600:57',    '1506816000:57',    '1506902400:57',    '1506988800:57',    '1507075200:57',    '1507161600:57',    '1507248000:56',    '1507334400:56',    '1507420800:56',    '1507507200:56',    '1507593600:56',    '1507680000:56',    '1507766400:56',    '1507852800:56',    '1507939200:56',    '1508025600:56',    '1508112000:56',    '1508198400:56',    '1508284800:56',    '1508371200:56',    '1508457600:56',    '1508544000:57',    '1508630400:57',    '1508716800:57',    '1508803200:57',    '1508889600:57',    '1508976000:57',    '1509062400:57',    '1509148800:57',    '1509235200:57',    '1509321600:57',    '1509408000:57',    '1509494400:57',    '1509580800:57',    '1509667200:57',    '1509753600:56',    '1509840000:56',    '1509926400:56',    '1510012800:56',    '1510099200:56',    '1510185600:56',    '1510272000:56',    '1510358400:56',    '1510444800:56',    '1510531200:56',    '1510617600:57',    '1510704000:57',    '1510790400:57',    '1510876800:57',    '1510963200:58',    '1511049600:58',    '1511136000:58',    '1511222400:58',    '1511308800:58',    '1511395200:58',    '1511481600:58',    '1511568000:58',    '1511654400:58',    '1511740800:58',    '1511827200:58',    '1511913600:58',    '1512000000:58',    '1512086400:58',    '1512172800:58',    '1512259200:58',    '1512345600:58',    '1512432000:58',    '1512518400:58',    '1512604800:57',    '1512691200:57',    '1512777600:57',    '1512864000:57',    '1512950400:57',    '1513036800:57',    '1513123200:57',    '1513209600:57',    '1513296000:58',    '1513382400:58',    '1513468800:58',    '1513555200:57',    '1513641600:57',    '1513728000:57',    '1513814400:57',    '1513900800:57',    '1513987200:57',    '1514073600:57',    '1514160000:57',    '1514246400:57',    '1514332800:57',    '1514419200:58',    '1514505600:58',    '1514592000:58',    '1514678400:58',    '1514764800:58',    '1514851200:58',    '1514937600:58',    '1515024000:58',    '1515110400:58',    '1515196800:58',    '1515283200:57',    '1515369600:57',    '1515456000:57',    '1515542400:56',    '1515628800:56',    '1515715200:56',    '1515801600:58',    '1515888000:58',    '1515974400:58',    '1516060800:58',    '1516147200:58',    '1516233600:57',    '1516320000:57',    '1516406400:57',    '1516492800:57',    '1516579200:57',    '1516665600:57',    '1516752000:57',    '1516838400:57',    '1516924800:57',    '1517011200:57',    '1517097600:57',    '1517184000:57',    '1517270400:57',    '1517356800:57',    '1517529600:56',    '1517616000:56',    '1517702400:57',    '1517788800:57',    '1517875200:57',    '1517961600:57',    '1518048000:57',    '1518134400:57',    '1518220800:57',    '1518307200:57',    '1518393600:57',    '1518480000:57',    '1518566400:57',    '1518652800:57',    '1518739200:57',    '1518825600:58',    '1518912000:58',    '1518998400:57:12.7',    '1519084800:57',    '1519171200:57',    '1519257600:57',    '1519344000:57',    '1519430400:57:13.3',    '1519516800:57:12.5',    '1519603200:57:14.1',    '1519689600:57:12.6',    '1519776000:56:14.8',    '1519862400:56:15.7',    '1519948800:57:15.4',    '1520035200:57:16.3',    '1520121600:57:14.1',    '1520208000:56:15.0',    '1520294400:56:15.0',    '1520380800:56:13.1',    '1520467200:57:14.3',    '1520553600:57:11.6',    '1520640000:57:14.3',    '1520726400:57:14.6',    '1520812800:57:14.1',    '1520899200:58:14.2',    '1520985600:58:14.9',    '1521072000:58:13.3',    '1521158400:58:12.1',    '1521244800:58:11.2',    '1521331200:58:12.0',    '1521417600:58:12.5',    '1521504000:58:11.5',    '1521590400:57:12.5',    '1521676800:57:10.7',    '1521849600:57:11.5',    '1521936000:57:10.5',    '1522108800:56:11.9',    '1522195200:56:13.4',    '1522281600:56:14.2',    '1522368000:58:15.1',    '1522454400:58:15.2',    '1522540800:57:15.0',    '1522627200:57:13.2',    '1522713600:57:11.6',    '1522800000:57:11.4',    '1522886400:57:11.1',    '1522972800:57:9.6',    '1523059200:57:10.2',    '1523232000:58',    '1523318400:58',    '1523404800:58',    '1523491200:58',    '1523577600:58:12.0',    '1523664000:58:13.9',    '1523750400:58:15.1',    '1523923200:57:8.6',    '1524009600:57:10.6',    '1524096000:57:12.1',    '1524182400:57:14.4',    '1524268800:57:15.1',    '1524355200:57:15.9',    '1524441600:57:12.7',    '1524528000:57:14.8',    '1524614400:57:13.7',    '1524700800:56:15.7',    '1524787200:56:14.8',    '1524873600:57:14.7',    '1524960000:57:14.1',    '1525046400:57:13.5',    '1525132800:57:14.5',    '1525305600:57:11.4',    '1525392000:57:13.0',    '1525478400:57:12.4',    '1525564800:57:14.0',    '1525651200:57:14.5',    '1525737600:57:14.2',    '1525824000:57:13.6',    '1525910400:56:13.7',    '1525996800:56:15.5',    '1526083200:57:15.2',    '1526169600:57:14.2',    '1526256000:56:14.5',    '1526342400:56:11.7',    '1526428800:57:10.8',    '1526515200:57:12.5',    '1526601600:57:12.1',    '1526688000:57:13.2',    '1526774400:57:12.8',    '1526860800:57:11.9',    '1526947200:58:12.5',    '1527033600:58:13.1',    '1527120000:57:13.3',    '1527206400:57:13.9',    '1527292800:57:13.4',    '1527379200:58:13.7',    '1527465600:58:11.7',    '1527552000:57:12.0',    '1527638400:57:13.6',    '1527724800:56:12.5',    '1527811200:56:13.1',    '1527897600:57:12.7',    '1527984000:57:12.9',    '1528070400:57:13.1',    '1528156800:57:14.4',    '1528243200:57:14.0',    '1528329600:58:12.3',    '1528416000:58:12.8',    '1528502400:58:13.9',    '1528588800:58:12.5',    '1528675200:58:10.7',    '1528761600:58:10.4',    '1528848000:58:9.5',    '1528934400:58:11.2',    '1529020800:58:10.1',    '1529107200:58:11.1',    '1529193600:58:11.7',    '1529280000:58',    '1529366400:58:10.0',    '1529452800:58',    '1529539200:58',    '1529625600:58',    '1529712000:58',    '1529798400:58',    '1529884800:58:12.1',    '1529971200:58',    '1530057600:58:11.4',    '1530144000:58:12.6',    '1530230400:58:12.0',    '1530316800:58:11.9',    '1530403200:58:13.5',    '1530489600:58:11.6',    '1530576000:57:11.9',    '1530662400:57:12.7',    '1530748800:58:9.7',    '1530835200:58:8.5',    '1530921600:58:12.6',    '1531008000:58:13.2',    '1531094400:58:14.8',    '1531180800:57:16.1',    '1531267200:55:17.2',    '1531353600:57:18.0',    '1531440000:57:19.1',    '1531526400:58:17.9',    '1531612800:58:18.9',    '1531699200:58:17.4',    '1531785600:58:14.2',    '1531872000:57:14.7',    '1531958400:57:15.0',    '1532044800:58:16.3',    '1532131200:58:15.7',    '1532217600:58:15.3',    '1532304000:58:16.9',    '1532390400:57:14.2',    '1532476800:57:12.1',    '1532563200:57:13.4',    '1532649600:57:14.0',    '1532736000:57:14.4',    '1532822400:57:12.8',    '1532908800:58',    '1532995200:58',    '1533081600:57',    '1533168000:57:14.7',    '1533254400:56:9.1',    '1533340800:56:10.9',    '1533427200:56:13.1',    '1533513600:56:11.4',    '1533600000:56:13.2',    '1533686400:56:15.8',    '1533772800:56:19.7',    '1533859200:56:17.3',    '1533945600:56:18.2',    '1534032000:56:17.5',    '1534118400:56:20.1',    '1534291200:57:14.1',    '1534464000:58:13.1',    '1534550400:58:15.4',    '1534636800:58',    '1534723200:58',    '1534809600:57',    '1534896000:57:13.8',    '1534982400:57:14.2',    '1535068800:57:14.5',    '1535155200:57:14.1',    '1535241600:57:17.1',    '1535328000:57:14.1',    '1535414400:57:16.6',    '1535500800:58:17.5',    '1535587200:58:17.3',    '1535673600:58:18.2',    '1535760000:58:18.3',    '1535846400:57:17.7',    '1535932800:57:17.5',    '1536019200:57:14.4',    '1536105600:57:18.4',    '1536192000:57:15.4',    '1536278400:58:15.8',    '1536364800:58:12.7',    '1536451200:57:15.6',    '1536537600:57:15.1',    '1536624000:58:9.4',    '1536710400:58:9.7',    '1536796800:57:11.9',    '1536883200:57:12.1',    '1536969600:57',    '1537056000:57',    '1537142400:57',    '1537228800:58:12.2',    '1537315200:58',    '1537401600:58',    '1537488000:58:13.8',    '1537574400:58:12.6',    '1537660800:58:12.9',    '1537747200:58:11.5',    '1537833600:57:14.4',    '1537920000:57:13.3',    '1538006400:57:12.5',    '1538092800:57:10.8',    '1538179200:58:11.3',    '1538265600:58:9.5',    '1538352000:58:11.1',    '1538438400:58',    '1542672000:58',    '1542844800:58',    '1542931200:57',    '1543104000:57',    '1543190400:56',    '1543276800:56',    '1543363200:56',    '1543449600:56',    '1543536000:56',    '1543622400:56',    '1543708800:56',    '1543795200:56:16.8',    '1543881600:56:16.8',    '1543968000:57:16.5',    '1544054400:57:16.7',    '1544140800:56:18.2',    '1544313600:57',    '1544400000:57',    '1544486400:58',    '1544572800:58',    '1544659200:58',    '1544745600:58',    '1544832000:57',    '1544918400:57',    '1545004800:58',    '1545091200:58',    '1545177600:57',    '1545264000:57',    '1545350400:57:16.0',    '1545436800:58:16.4',    '1545523200:58',    '1545609600:58:19.8',    '1545696000:58:19.2',    '1545782400:57:20.3',    '1545868800:57:20.8',    '1546041600:57:22.0',    '1546128000:57:21.8',    '1546300800:58:21.6',    '1546387200:57:23.6',    '1546473600:57:22.7',    '1546560000:57:24.0',    '1546646400:57:22.2',    '1546732800:57:23.1',    '1546819200:57:18.6',    '1546905600:57:19.4',    '1546992000:57:18.3',    '1547078400:57:17.1',    '1547164800:57:16.8',    '1547251200:57',    '1547337600:57',    '1547424000:56',    '1547510400:56',    '1547683200:57',    '1547856000:58',    '1548028800:57',    '1548115200:57',    '1548201600:57:18.1',    '1548460800:56:21.8',    '1548547200:56:24.1',    '1548633600:56:19.0',    '1548720000:58:17.7',    '1548806400:57:20.6',    '1548892800:57:20.8',    '1548979200:57',    '1549065600:57',    '1549152000:57',    '1549238400:57',    '1549411200:57',    '1549497600:57',    '1549584000:57',    '1549670400:57',    '1549756800:57',    '1549843200:57',    '1549929600:57',    '1550016000:57',    '1550102400:56',    '1550188800:56',    '1550275200:57',    '1550361600:56',    '1550448000:57',    '1550534400:56',    '1550707200:56',    '1550707200:56:20.2',    '1550793600:56:19.2',    '1550880000:57',    '1551052800:57:20.4',    '1551139200:57:21.5',    '1551225600:57:21.6',    '1551398400:57:20.2',    '1551484800:57:21.1',    '1551571200:57:20.5',    '1551657600:57',    '1551744000:57',    '1551830400:57',    '1551916800:57:20.2',    '1552003200:57:20.1',    '1552089600:57:21.3',    '1552176000:57:21.3',    '1552262400:57:18.4',    '1552348800:57:18.1',    '1552435200:57:20.3',    '1552521600:57:20.1',    '1552694400:57:21.7',    '1552780800:57:19.7',    '1552867200:57:17.1',    '1552953600:57:17.2',    '1553212800:57:18.2',    '1553299200:57:18.1',    '1553644800:57',    '1553731200:57',    '1553904000:57',    '1554768000:57',    '1555027200:57',    '1555200000:57',    '1555286400:57',    '1555372800:57',    '1555718400:57:12.1',    '1555804800:57:14.5',    '1555977600:57:14.8',    '1556150400:57:17.2',    '1556323200:57:17.7',    '1556841600:56:17.6',    '1556928000:57:18.0',    '1557100800:57:20.3',    '1557187200:57:16.7',    '1557273600:57',    '1557446400:57',    '1557705600:56',    '1557964800:57',    '1558224000:57',    '1558310400:57',    '1558915200:57',    '1559001600:57',    '1559088000:57',    '1559174400:57',    '1559260800:57',    '1559347200:56',    '1559433600:56',    '1559520000:56',    '1559606400:56',    '1559692800:56',    '1559779200:56',    '1559865600:56',    '1559952000:56',    '1560038400:57',    '1560124800:57',    '1560211200:57',    '1560297600:57',    '1560384000:58',    '1560470400:58',    '1560556800:57',    '1560643200:57',    '1560729600:57',    '1560816000:57',    '1560902400:57',    '1560988800:57',    '1561075200:57',    '1561161600:57',    '1561248000:57',    '1561334400:57',    '1561420800:56',    '1561593600:56',    '1561593600:56',    '1561680000:56',    '1561766400:56',    '1561852800:56',    '1561939200:56',    '1562025600:56',    '1562112000:56',    '1562198400:56',    '1562284800:56',    '1562371200:56',    '1562457600:56',    '1562544000:56',    '1562630400:56',    '1562716800:56',    '1562803200:56',    '1562889600:56',    '1562976000:57',    '1563062400:57',    '1563148800:57',    '1563235200:57',    '1563321600:57',    '1563408000:57',    '1563494400:57' }