Module:Exchange/Toy cat/Data

return { '1427414400:51000',   '1427500800:51000',    '1427587200:51000',    '1427673600:51000',    '1427760000:51000',    '1427846400:51000',    '1427932800:51000',    '1428019200:51000',    '1428105600:51000',    '1428192000:51000',    '1428278400:51000',    '1428364800:51000',    '1428451200:51000',    '1428537600:51000',    '1428624000:48531',    '1428710400:48531',    '1428796800:48531',    '1428883200:48531',    '1428969600:48531',    '1429056000:48531',    '1429142400:48531',    '1429228800:48531',    '1429315200:48531',    '1429401600:48531',    '1429488000:48531',    '1429574400:48531',    '1429660800:48531',    '1429747200:48531',    '1429833600:48531',    '1429920000:48531',    '1430006400:48531',    '1430092800:48531',    '1430179200:48531',    '1430265600:48531',    '1430352000:48531',    '1430438400:48531',    '1430524800:48531',    '1430611200:48531',    '1430697600:48531',    '1430784000:48531',    '1430870400:48531',    '1430956800:48531',    '1431043200:48531',    '1431129600:48531',    '1431216000:48531',    '1431302400:48531',    '1431388800:48531',    '1431475200:48531',    '1431561600:48531',    '1431648000:48531',    '1431734400:48531',    '1431820800:48531',    '1431907200:46123',    '1431993600:46123',    '1432080000:46123',    '1432166400:46123',    '1432252800:46123',    '1432339200:46123',    '1432425600:46123',    '1432512000:46123',    '1432598400:46123',    '1432684800:46123',    '1432771200:46123',    '1432857600:46123',    '1432944000:46123',    '1433030400:46123',    '1433116800:46123',    '1433203200:46123',    '1433289600:46123',    '1433376000:46123',    '1433462400:46123',    '1433548800:46123',    '1433635200:46123',    '1433721600:46123',    '1433808000:46123',    '1433894400:46123',    '1433980800:46123',    '1434067200:46123',    '1434153600:44117',    '1434240000:44117',    '1434326400:44117',    '1434412800:44117',    '1434499200:44117',    '1434585600:44117',    '1434672000:44117',    '1434758400:44117',    '1434844800:44117',    '1434931200:44117',    '1435017600:44117',    '1435104000:44117',    '1435190400:44117',    '1435276800:44117',    '1435363200:44117',    '1435449600:44117',    '1435536000:44117',    '1435622400:44117',    '1435708800:44117',    '1435795200:44117',    '1435881600:44117',    '1435968000:44117',    '1436054400:44117',    '1436140800:44117',    '1436227200:44117',    '1436313600:44117',    '1436400000:44117',    '1436486400:44117',    '1436572800:44117',    '1436659200:44117',    '1436745600:41921',    '1436832000:41921',    '1436918400:41921',    '1437004800:41921',    '1437091200:41921',    '1437177600:41921',    '1437264000:41921',    '1437350400:41921',    '1437436800:41921',    '1437523200:41921',    '1437609600:41921',    '1437696000:41921',    '1437782400:41921',    '1437868800:41921',    '1437955200:41921',    '1438041600:41921',    '1438128000:41921',    '1438214400:41921',    '1438300800:41921',    '1438387200:41921',    '1438473600:41921',    '1438560000:39925',    '1438646400:39925',    '1438732800:39925',    '1438819200:39925',    '1438905600:39925',    '1438992000:39925',    '1439078400:39925',    '1439164800:39925',    '1439251200:39925',    '1439337600:39925',    '1439424000:39925',    '1439510400:39925',    '1439596800:39925',    '1439683200:39925',    '1439769600:39925',    '1439856000:39925',    '1439942400:39925',    '1440028800:39925',    '1440115200:39925',    '1440201600:39925',    '1440288000:39925',    '1440374400:37938',    '1440460800:37938',    '1440547200:37938',    '1440633600:37938',    '1440720000:37938',    '1440806400:37938',    '1440892800:37938',    '1440979200:37938',    '1441065600:37938',    '1441152000:37938',    '1441238400:37938',    '1441324800:37938',    '1441411200:37938',    '1441497600:37938',    '1441584000:37938',    '1441670400:37938',    '1441756800:37938',    '1441843200:37938',    '1441929600:37938',    '1442016000:37938',    '1442102400:37938',    '1442188800:36055',    '1442275200:36055',    '1442361600:36055',    '1442448000:36055',    '1442534400:36055',    '1442620800:36055',    '1442707200:36055',    '1442793600:36055',    '1442880000:36055',    '1442966400:36055',    '1443052800:36055',    '1443139200:36055',    '1443225600:36055',    '1443398400:36055',    '1443484800:36055',    '1443571200:36055',    '1443657600:36055',    '1444089600:36055',    '1444176000:34271',    '1444262400:34271',    '1444348800:34271',    '1444435200:34271',    '1444521600:34271',    '1444608000:34271',    '1444694400:34271',    '1444780800:34271',    '1444867200:34271',    '1444953600:34271',    '1445040000:34271',    '1445126400:34271',    '1445212800:34271',    '1445299200:34271',    '1445385600:34271',    '1445558400:34271',    '1445644800:34271',    '1445731200:34271',    '1445817600:34271',    '1445904000:34271',    '1445990400:34271',    '1446163200:32782',    '1446249600:32782',    '1446336000:32782',    '1446422400:32782',    '1446508800:32782',    '1446595200:32782',    '1446681600:32782',    '1446768000:32782',    '1446854400:32782',    '1446940800:32782',    '1447027200:32782',    '1447113600:32782',    '1447200000:32782',    '1447286400:32782',    '1447372800:32782',    '1447459200:32782',    '1447545600:32782',    '1447632000:32782',    '1447718400:32782',    '1447804800:32782',    '1447891200:32782',    '1447977600:32782',    '1448064000:32782',    '1448150400:32782',    '1448236800:32782',    '1448323200:31381',    '1448409600:31381',    '1448496000:31381',    '1448582400:31381',    '1448668800:31381',    '1448755200:31381',    '1448841600:31381',    '1448928000:31381',    '1449014400:31381',    '1449100800:31381',    '1449187200:31381',    '1449273600:31381',    '1449360000:31381',    '1449446400:31381',    '1449532800:31381',    '1449619200:31381',    '1449705600:31381',    '1449792000:31381',    '1449878400:31381',    '1450051200:31381',    '1450137600:31381',    '1450224000:30051',    '1450310400:30051',    '1450396800:30051',    '1450483200:30051',    '1450569600:30051',    '1450656000:30051',    '1450742400:30051',    '1450828800:30051',    '1450915200:30051',    '1451001600:30051',    '1451088000:30051',    '1451174400:30051',    '1451260800:30051',    '1451347200:30051',    '1451433600:30051',    '1451520000:28562',    '1451606400:28562',    '1451692800:28562',    '1451779200:28562',    '1451865600:28562',    '1451952000:28562',    '1452038400:28562',    '1452124800:28562',    '1452211200:28562',    '1452297600:28562',    '1452384000:28562',    '1452470400:28562',    '1452556800:28562',    '1452643200:28562',    '1452729600:28562',    '1452816000:28562',    '1452902400:28562',    '1452988800:28562',    '1453075200:28562',    '1453161600:27182',    '1453248000:27182',    '1453334400:27182',    '1453420800:27182',    '1453507200:27182',    '1453593600:27182',    '1453680000:27182',    '1453766400:27182',    '1453852800:27182',    '1453939200:27182',    '1454025600:27182',    '1454112000:27182',    '1454198400:27182',    '1454284800:27182',    '1454371200:27182',    '1454457600:27182',    '1454544000:27182',    '1454630400:27182',    '1454716800:27182',    '1454803200:27182',    '1454889600:25826',    '1454976000:25826',    '1455062400:25826',    '1455148800:25826',    '1455235200:25826',    '1455321600:25826',    '1455408000:25826',    '1455494400:25826',    '1455580800:25826',    '1455667200:25826',    '1455753600:25826',    '1455840000:25826',    '1455926400:25826',    '1456012800:25826',    '1456099200:25826',    '1456185600:25826',    '1456272000:25826',    '1456358400:24567',    '1456444800:24567',    '1456531200:24567',    '1456617600:24567',    '1456704000:24567',    '1456790400:24567',    '1456876800:24567',    '1456963200:24567',    '1457049600:24567',    '1457136000:24567',    '1457222400:23357',    '1457308800:23357',    '1457395200:23357',    '1457481600:23357',    '1457568000:23357',    '1457654400:23357',    '1457740800:23357',    '1457827200:23357',    '1457913600:23357',    '1458000000:23357',    '1458086400:23357',    '1458172800:23357',    '1458259200:23357',    '1458345600:23357',    '1458432000:23357',    '1458518400:23357',    '1458604800:23357',    '1458691200:22212',    '1458777600:22212',    '1458864000:22212',    '1458950400:22212',    '1459036800:22212',    '1459123200:22212',    '1459209600:22212',    '1459296000:22212',    '1459382400:22212',    '1459468800:22212',    '1459555200:22212',    '1459641600:22212',    '1459728000:22212',    '1459814400:22212',    '1459900800:22212',    '1459987200:22212',    '1460073600:22212',    '1460160000:22212',    '1460246400:22212',    '1460332800:21123',    '1460419200:21123',    '1460505600:21123',    '1460592000:21123',    '1460678400:21123',    '1460764800:21123',    '1460851200:21123',    '1460937600:21123',    '1461024000:21123',    '1461110400:21123',    '1461196800:21123',    '1461283200:21123',    '1461369600:21123',    '1461456000:21123',    '1461542400:21123',    '1461628800:21123',    '1461715200:21123',    '1461801600:21123',    '1461888000:20338',    '1461974400:20338',    '1462060800:20338',    '1462147200:20338',    '1462233600:20338',    '1462320000:20338',    '1462406400:20338',    '1462492800:20338',    '1462579200:20338',    '1462665600:20338',    '1462752000:20338',    '1462838400:20338',    '1462924800:20338',    '1463011200:20338',    '1463097600:20338',    '1463184000:20338',    '1463270400:20338',    '1463356800:20338',    '1463443200:20338',    '1463529600:19613',    '1463616000:19613',    '1463702400:19613',    '1463961600:19613',    '1463961600:19613',    '1464048000:19613',    '1464134400:19613',    '1464220800:19613',    '1464307200:19613',    '1464393600:19613',    '1464480000:19613',    '1464566400:19613',    '1464652800:19613',    '1464739200:19613',    '1464825600:19613',    '1464912000:18639',    '1464998400:18639',    '1465084800:18639',    '1465171200:18639',    '1465257600:18639',    '1465344000:18639',    '1465430400:18639',    '1465516800:18639',    '1465603200:18639',    '1465689600:18639',    '1465776000:18639',    '1465862400:18639',    '1465948800:18639',    '1466035200:18639',    '1466121600:18639',    '1466208000:18639',    '1466294400:18639',    '1466380800:17718',    '1466467200:17718',    '1466553600:17718',    '1466640000:17718',    '1466726400:17718',    '1466812800:17718',    '1466899200:17718',    '1466985600:17718',    '1467072000:17718',    '1467158400:17718',    '1467244800:17718',    '1467331200:17718',    '1467417600:17718',    '1467504000:17718',    '1467590400:17718',    '1467676800:17718',    '1467763200:17718',    '1467849600:17718',    '1467936000:17718',    '1468022400:17288',    '1468108800:17288',    '1468195200:17288',    '1468281600:17288',    '1468368000:17288',    '1468454400:17288',    '1468540800:17288',    '1468627200:17288',    '1468713600:17288',    '1468800000:17288',    '1468886400:17288',    '1469404800:17288',    '1469404800:17288',    '1469491200:17288',    '1469577600:17288',    '1469664000:16954',    '1469750400:16954',    '1469836800:16954',    '1469923200:16954',    '1470009600:16954',    '1470096000:16954',    '1470182400:16954',    '1470268800:16954',    '1470355200:16954',    '1470441600:16954',    '1470528000:16954',    '1470614400:16954',    '1470700800:16954',    '1470787200:16954',    '1470873600:16954',    '1470960000:16954',    '1471046400:16954',    '1471132800:16954',    '1471219200:16954',    '1471305600:16954',    '1471392000:16191',    '1471478400:16191',    '1471564800:16191',    '1471651200:16191',    '1471737600:16191',    '1471824000:16191',    '1471910400:16191',    '1471996800:16191',    '1472083200:16191',    '1472169600:16191',    '1472256000:16191',    '1472428800:16191',    '1472688000:16191',    '1472774400:16191',    '1472860800:16191',    '1472947200:16191',    '1473033600:15506',    '1473120000:15506',    '1473206400:15506',    '1473292800:15506',    '1473379200:15506',    '1473465600:15506',    '1473552000:15506',    '1473638400:15506',    '1473724800:15506',    '1473811200:15506',    '1473897600:15506',    '1473984000:15506',    '1474070400:15506',    '1474156800:15506',    '1474243200:15506',    '1474329600:15506',    '1474416000:15506',    '1474502400:15506',    '1474588800:15506',    '1474675200:15506',    '1474761600:15506',    '1474848000:14808',    '1474934400:14808',    '1475020800:14808',    '1475107200:14808',    '1475193600:14808',    '1475280000:14808',    '1475366400:14808',    '1475452800:14808',    '1475539200:14808',    '1475625600:14808',    '1475712000:14808',    '1475798400:14808',    '1475884800:14808',    '1475971200:14808',    '1476057600:14808',    '1476144000:14808',    '1476230400:14808',    '1476316800:14808',    '1476403200:14808',    '1476489600:14808',    '1476576000:14808',    '1476662400:14808',    '1476748800:14808',    '1476835200:14273',    '1476921600:14273',    '1477008000:14273',    '1477094400:14273',    '1477180800:14273',    '1477267200:14273',    '1477353600:14273',    '1477440000:14273',    '1477526400:14273',    '1477612800:14273',    '1477699200:14273',    '1477785600:14273',    '1477872000:14273',    '1477958400:14273',    '1478044800:14273',    '1478131200:14273',    '1478217600:14273',    '1478304000:14273',    '1478390400:14273',    '1478476800:14273',    '1478563200:13805',    '1478649600:13805',    '1478736000:13805',    '1478822400:13805',    '1478908800:13805',    '1478995200:13805',    '1479081600:13805',    '1479168000:13805',    '1481241600:13178',    '1481241600:13178',    '1481328000:13178',    '1481414400:12537',    '1481500800:12537',    '1481587200:12537',    '1481673600:12537',    '1481760000:12537',    '1481846400:12537',    '1481932800:12537',    '1482019200:12537',    '1482105600:12537',    '1482192000:12537',    '1482278400:12537',    '1482364800:12537',    '1482451200:12537',    '1482537600:12537',    '1482624000:12537',    '1482710400:12537',    '1482796800:12537',    '1482883200:12537',    '1482969600:12026',    '1483056000:12026',    '1483142400:12026',    '1483228800:12026',    '1483315200:12026',    '1483401600:12026',    '1483488000:12026',    '1483574400:12026',    '1483660800:12026',    '1483747200:12026',    '1483833600:12026',    '1483920000:12026',    '1484006400:12026',    '1484092800:12026',    '1484179200:12026',    '1484265600:12026',    '1484352000:12026',    '1484438400:12026',    '1484524800:12026',    '1484611200:12026',    '1484697600:12026',    '1484784000:11553',    '1484870400:11553',    '1484956800:11553',    '1485043200:11553',    '1485129600:11553',    '1485561600:11553',    '1485648000:11553',    '1485734400:11553',    '1485820800:11553',    '1485907200:11553',    '1485993600:11553',    '1486080000:11553',    '1486166400:11553',    '1486252800:11553',    '1486339200:11553',    '1486425600:11553',    '1486512000:11153',    '1486598400:11153',    '1486684800:11153',    '1486771200:11153',    '1486857600:11153',    '1486944000:11153',    '1487030400:11153',    '1487116800:11153',    '1487203200:11153',    '1487289600:11153',    '1487462400:11153',    '1487548800:11153',    '1487635200:11153',    '1487721600:11153',    '1487808000:11153',    '1487894400:11153',    '1487980800:11153',    '1488067200:11153',    '1488153600:11153',    '1488240000:11153',    '1488326400:10782',    '1488412800:10782',    '1488499200:10782',    '1488585600:10782',    '1488672000:10782',    '1488758400:10782',    '1488844800:10782',    '1488931200:10782',    '1489017600:10782',    '1489104000:10782',    '1489190400:10782',    '1489276800:10782',    '1489363200:10782',    '1489449600:10782',    '1489536000:10782',    '1489622400:10782',    '1489708800:10782',    '1489795200:10575',    '1489881600:10575',    '1489968000:10575',    '1490054400:10575',    '1490140800:10575',    '1490227200:10575',    '1490313600:10575',    '1490400000:10575',    '1490486400:10575',    '1490572800:10575',    '1490659200:10575',    '1490745600:10575',    '1490832000:10575',    '1490918400:10575',    '1491004800:10575',    '1491091200:10575',    '1491177600:10575',    '1491264000:10118',    '1491350400:10118',    '1492041600:10118',    '1492128000:10118',    '1492214400:10118',    '1492300800:10118',    '1492387200:10118',    '1492473600:10118',    '1492560000:10118',    '1492646400:10082',    '1492732800:10082',    '1492819200:10082',    '1492905600:10082',    '1492992000:10082',    '1493078400:10082',    '1493164800:10082',    '1493251200:10082',    '1493337600:10082',    '1493424000:10082',    '1493510400:10082',    '1493596800:10082',    '1493683200:10082',    '1493769600:10082',    '1493856000:9758',    '1493942400:9758',    '1494028800:9758',    '1494115200:9758',    '1494201600:9758',    '1494288000:9758',    '1494374400:9758',    '1494460800:9758',    '1494547200:9758',    '1494633600:9758',    '1494720000:9758',    '1494806400:9758',    '1494892800:9758',    '1494979200:9758',    '1495065600:9322',    '1495152000:9322',    '1495238400:9322',    '1495324800:9322',    '1495411200:9322',    '1495497600:9322',    '1495584000:9322',    '1495670400:9322',    '1495756800:9322',    '1495843200:9322',    '1495929600:9322',    '1496016000:9322',    '1496102400:9322',    '1496188800:9322',    '1496275200:9140',    '1496361600:9140',    '1496448000:9140',    '1496534400:9140',    '1496793600:9140',    '1496880000:9140',    '1496966400:9140',    '1497052800:9140',    '1497139200:8869',    '1497225600:8869',    '1497312000:8869',    '1497398400:8869',    '1497484800:8869',    '1497571200:8869',    '1497657600:8869',    '1497744000:8869',    '1497830400:8869',    '1497916800:8869',    '1498003200:8869',    '1498089600:8869',    '1498176000:8466',    '1498262400:8466',    '1498348800:8466',    '1498435200:8466',    '1498521600:8466',    '1498608000:8466',    '1498694400:8466',    '1498780800:8466',    '1498867200:8466',    '1498953600:8466',    '1499040000:8466',    '1499126400:8466',    '1499212800:8466',    '1499299200:8209',    '1499385600:8209',    '1499472000:8209',    '1499558400:8209',    '1499990400:8209',    '1500076800:8209',    '1500163200:8209',    '1500249600:8209',    '1500336000:8209',    '1500422400:8105',    '1500508800:8105',    '1500595200:8105',    '1500681600:8105',    '1500768000:8105',    '1500854400:8105',    '1500940800:8105',    '1501027200:8105',    '1501113600:8105',    '1501200000:8105',    '1501286400:8105',    '1501372800:8105',    '1501459200:7943',    '1501545600:7943',    '1501632000:7943',    '1501718400:7943',    '1501804800:7943',    '1501891200:7943',    '1501977600:7943',    '1502064000:7943',    '1502323200:8112',    '1502409600:8112',    '1502496000:8112',    '1502582400:8112',    '1502668800:8112',    '1502755200:8112',    '1502841600:8112',    '1502928000:8112',    '1503014400:8112',    '1503100800:8112',    '1503187200:8112',    '1503273600:8112',    '1503360000:8112',    '1503446400:7726',    '1503532800:7726',    '1503619200:7726',    '1503705600:7726',    '1503792000:7726',    '1503878400:7726',    '1503964800:7726',    '1504051200:7726',    '1504137600:7726',    '1504224000:7726',    '1504310400:7726',    '1504396800:7726',    '1504483200:7726',    '1504569600:7379',    '1504656000:7379',    '1504742400:7379',    '1504828800:7379',    '1504915200:7379',    '1505001600:7379',    '1505088000:7379',    '1505174400:7379',    '1505260800:7379',    '1505347200:7379',    '1505433600:7379',    '1505520000:7379',    '1505606400:7379',    '1505692800:7379',    '1505865600:7011',    '1505952000:7011',    '1506038400:7011',    '1506124800:7011',    '1506211200:7011',    '1506297600:7011',    '1506384000:7011',    '1506470400:7011',    '1506556800:7011',    '1506643200:7011',    '1506729600:7011',    '1506816000:6872',    '1506902400:6872',    '1506988800:6872',    '1507075200:6872',    '1507161600:6872',    '1507248000:6872',    '1507334400:6872',    '1507420800:6872',    '1507507200:6872',    '1507593600:6872',    '1507680000:6872',    '1507766400:6872',    '1507852800:6872',    '1507939200:6678',    '1508025600:6678',    '1508112000:6678',    '1508198400:6678',    '1508284800:6678',    '1508371200:6678',    '1508457600:6678',    '1508544000:6678',    '1508630400:6678',    '1508716800:6678',    '1508803200:6678',    '1508889600:6519',    '1508976000:6519',    '1509062400:6519',    '1509148800:6519',    '1509235200:6519',    '1509321600:6519',    '1509408000:6519',    '1509494400:6519',    '1509580800:6519',    '1509667200:6519',    '1509753600:6519',    '1509840000:6268',    '1509926400:6268',    '1510012800:6268',    '1510099200:6268',    '1510185600:6268',    '1510272000:6268',    '1510358400:6268',    '1510444800:6268',    '1510531200:6268',    '1510617600:6268',    '1510704000:6268',    '1510790400:6224',    '1510876800:6224',    '1510963200:6224',    '1511049600:6224',    '1511136000:6224',    '1511222400:6224',    '1511308800:6224',    '1511395200:6224',    '1511481600:5934',    '1511568000:5934',    '1511654400:5934',    '1511740800:5934',    '1511827200:5934',    '1511913600:5934',    '1512000000:5934',    '1512086400:5934',    '1512172800:5934',    '1512259200:5638',    '1512345600:5638',    '1512432000:5638',    '1512518400:5638',    '1512604800:5638',    '1512691200:5638',    '1512777600:5360',    '1512864000:5360',    '1512950400:5360',    '1513036800:5360',    '1513123200:5360',    '1513209600:5360',    '1513296000:5360',    '1513382400:5094',    '1513468800:5094',    '1513555200:5094',    '1513641600:5094',    '1513728000:5094',    '1513814400:5094',    '1513900800:4844',    '1513987200:4844',    '1514073600:4844',    '1514160000:4844',    '1514246400:4844',    '1514332800:4844',    '1514419200:4844',    '1514505600:4844',    '1514592000:4603',    '1514678400:4603',    '1514764800:4603',    '1514851200:4603',    '1514937600:4603',    '1515024000:4603',    '1515110400:4603',    '1515196800:4422',    '1515283200:4422',    '1515369600:4422',    '1515456000:4422',    '1515542400:4422',    '1515628800:4422',    '1515715200:4422',    '1515801600:4422',    '1515888000:4422',    '1515974400:4422',    '1516060800:4371',    '1516147200:4371',    '1516233600:4371',    '1516320000:4371',    '1516406400:4371',    '1516492800:4371',    '1516579200:4371',    '1516665600:4371',    '1516752000:4371',    '1516838400:4275',    '1516924800:4275',    '1517011200:4275',    '1517097600:4275',    '1517184000:4274',    '1517270400:4274',    '1517356800:4274',    '1517529600:4176',    '1517616000:4176',    '1517702400:4176',    '1517788800:4176',    '1517875200:4176',    '1517961600:4131',    '1518048000:4131',    '1518134400:4131',    '1518220800:4131',    '1518307200:4131',    '1518393600:4333',    '1518480000:4333',    '1518566400:4333',    '1518652800:4333',    '1518739200:4521',    '1518825600:4521',    '1518912000:4521',    '1518998400:4631',    '1519084800:4631',    '1519171200:4631',    '1519257600:4820',    '1519344000:4820',    '1519430400:4820',    '1519516800:4820',    '1519603200:5061',    '1519689600:5061',    '1519776000:5061',    '1519862400:5061',    '1519948800:5266',    '1520035200:5266',    '1520121600:5266',    '1520208000:5266',    '1520294400:5402',    '1520380800:5402',    '1520467200:5402',    '1520553600:5402',    '1520640000:5394',    '1520726400:5394',    '1520726400:5394',    '1520812800:5394',    '1520899200:5394',    '1520985600:5523',    '1521072000:5523',    '1521158400:5523',    '1521244800:5523',    '1521331200:5523',    '1521417600:5582',    '1521504000:5582',    '1521590400:5582',    '1521676800:5582',    '1521849600:5709',    '1521936000:5709',    '1522108800:5709',    '1522195200:5896',    '1522281600:5896',    '1522368000:5896',    '1522454400:5896',    '1522540800:5896',    '1522627200:5896',    '1522713600:5925',    '1522800000:5925',    '1522886400:5925',    '1522972800:5925',    '1523059200:5925',    '1523232000:6089',    '1523318400:6089',    '1523404800:6089',    '1523491200:6089',    '1523577600:6215',    '1523664000:6215',    '1523750400:6215',    '1523923200:6215',    '1524009600:6189',    '1524096000:6189',    '1524182400:6189',    '1524268800:6189',    '1524355200:6189',    '1524441600:6237',    '1524528000:6237',    '1524614400:6237',    '1524700800:6237',    '1524787200:6237',    '1524873600:6237',    '1524960000:6189',    '1525046400:6189',    '1525132800:6189',    '1525219200:6189',    '1525305600:6189',    '1525392000:6317',    '1525478400:6317',    '1525564800:6317',    '1525651200:6317',    '1525737600:6323',    '1525824000:6323',    '1525910400:6323',    '1525996800:6323',    '1526083200:6323',    '1526169600:6376',    '1526256000:6376',    '1526342400:6376',    '1526428800:6376',    '1526515200:6376',    '1526601600:6434',    '1526688000:6434',    '1526774400:6434',    '1526860800:6434',    '1526947200:6392',    '1527033600:6392',    '1527120000:6392',    '1527206400:6392',    '1527292800:6392',    '1527379200:6284',    '1527465600:6284',    '1527552000:6284',    '1527638400:6284',    '1527724800:6136',    '1527811200:6136',    '1527897600:6136',    '1527984000:6136',    '1528070400:6172',    '1528156800:6172',    '1528243200:6172',    '1528329600:6172',    '1528416000:6172',    '1528502400:6132',    '1528588800:6132',    '1528675200:6132',    '1528761600:6132',    '1528848000:6132',    '1528934400:5825',    '1529020800:5825',    '1529107200:5825',    '1529193600:5825',    '1529280000:5825',    '1529366400:5573',    '1529452800:5573',    '1529539200:5573',    '1529625600:5573',    '1529712000:5573',    '1529798400:5452',    '1529884800:5452',    '1529971200:5452',    '1530057600:5452',    '1530144000:5452',    '1530230400:5380',    '1530316800:5380',    '1530403200:5380',    '1530489600:5380',    '1530576000:5380',    '1530662400:5498',    '1530748800:5498',    '1530835200:5498',    '1530921600:5498',    '1531008000:5498',    '1531094400:5223',    '1531180800:5223',    '1531267200:5223',    '1531353600:5223',    '1531440000:5223',    '1531526400:5223',    '1531612800:5223',    '1531699200:5223',    '1531785600:5256',    '1531872000:5256',    '1531958400:5256',    '1532044800:5233',    '1532131200:5233',    '1532217600:5233',    '1532304000:5233',    '1532390400:5211',    '1532476800:5211',    '1532563200:5211',    '1532649600:5211',    '1532736000:5007',    '1532822400:5007',    '1532908800:5007',    '1532995200:5007',    '1533081600:5059',    '1533168000:5059',    '1533254400:5059',    '1533340800:5059',    '1533427200:5054',    '1533513600:5054',    '1533600000:5054',    '1533686400:5054',    '1533772800:4988',    '1533859200:4988',    '1533945600:4988',    '1534032000:4988',    '1534118400:4938',    '1534291200:4938',    '1534464000:5060',    '1534550400:5060',    '1534636800:5060',    '1534723200:5060',    '1534809600:5189',    '1534896000:5189',    '1534982400:5189',    '1535068800:5189',    '1535155200:5356',    '1535241600:5356',    '1535328000:5356',    '1535414400:5512',    '1535500800:5512',    '1535587200:5512',    '1535673600:5512',    '1535760000:5557',    '1535846400:5557',    '1535932800:5557',    '1536019200:5557',    '1536105600:5821',    '1536192000:5821',    '1536278400:5821',    '1536364800:5821',    '1536451200:5785',    '1536537600:5785',    '1536624000:5785',    '1536710400:5785',    '1536796800:5785',    '1536883200:5641',    '1536969600:5641',    '1537056000:5641',    '1537142400:5641',    '1537228800:5642',    '1537315200:5642',    '1537401600:5642',    '1537488000:5642',    '1537574400:5649',    '1537660800:5649',    '1537747200:5649',    '1537833600:5649',    '1537920000:5639',    '1538006400:5639',    '1538092800:5639',    '1538179200:5556',    '1538265600:5556',    '1538352000:5556',    '1538438400:5556',    '1542672000:5745',    '1542844800:5745',    '1542931200:5777',    '1543104000:5777',    '1543190400:5931',    '1543276800:5931',    '1543363200:5931',    '1543449600:5931',    '1543536000:5823',    '1543622400:5823',    '1543708800:5823',    '1543795200:5645',    '1543881600:5645',    '1543968000:5645',    '1544054400:5645',    '1544140800:5377',    '1544313600:5377',    '1544400000:5376',    '1544486400:5376',    '1544572800:5376',    '1544659200:5435',    '1544745600:5435',    '1544832000:5435',    '1544918400:5444',    '1545004800:5444',    '1545091200:5444',    '1545177600:5366',    '1545264000:5366',    '1545350400:5366',    '1545436800:5561',    '1545523200:5561',    '1545609600:5561',    '1545696000:5556',    '1545782400:5556',    '1545868800:5556',    '1546041600:5754',    '1546128000:5979',    '1546300800:5979',    '1546387200:6243',    '1546473600:6243',    '1546560000:6243',    '1546646400:6516',    '1546732800:6516',    '1546819200:6269',    '1546905600:6269',    '1546992000:6269',    '1547078400:6164',    '1547164800:6164',    '1547251200:6164',    '1547337600:6301',    '1547424000:6301',    '1547510400:6301',    '1547683200:6399',    '1547856000:6126',    '1548028800:6126',    '1548115200:6100',    '1548201600:6100',    '1548460800:5887',    '1548547200:5808',    '1548633600:5808',    '1548720000:5808',    '1548806400:5786',    '1548892800:5786',    '1548979200:5786',    '1549065600:5624',    '1549152000:5624',    '1549238400:5624',    '1549411200:5667',    '1549497600:5667',    '1549584000:5695',    '1549670400:5695',    '1549756800:5695',    '1549843200:5606',    '1549929600:5606',    '1550016000:5606',    '1550102400:5642',    '1550188800:5642',    '1550275200:5642',    '1550361600:5642',    '1550448000:5553',    '1550534400:5553',    '1550707200:5755',    '1550707200:5755',    '1550793600:5755',    '1550880000:5755',    '1551052800:5781',    '1551139200:5509',    '1551225600:5509',    '1551398400:5509',    '1551484800:5509',    '1551571200:5482',    '1551657600:5482',    '1551744000:5658',    '1551830400:5658',    '1551916800:5658',    '1552003200:5696',    '1552089600:5696',    '1552176000:5696',    '1552262400:5696',    '1552348800:5790',    '1552435200:5790',    '1552521600:5790',    '1552694400:5773',    '1552780800:5773',    '1552867200:5756',    '1552953600:5756',    '1553385600:6064',    '1553472000:6064',    '1553644800:6192',    '1553731200:6192',    '1553817600:6192',    '1553904000:6417',    '1554076800:6417',    '1554163200:6417',    '1554249600:6417',    '1554336000:6351',    '1554595200:6351',    '1554681600:6400',    '1555027200:6418',    '1555200000:6418',    '1555286400:6566',    '1555372800:6566',    '1555459200:6566',    '1555545600:6566',    '1555632000:6548',    '1555804800:6548',    '1555977600:6485',    '1556150400:6485',    '1556323200:6717',    '1556409600:6717',    '1556582400:6613',    '1556841600:6289',    '1557014400:5975',    '1557100800:5693',    '1557360000:5409',    '1557446400:5409',    '1557705600:5138',    '1557878400:4976',    '1557964800:4976',    '1558224000:4995',    '1558310400:5080',    '1558396800:5080',    '1558483200:5080',    '1558569600:5080',    '1558656000:4986',    '1558742400:4986',    '1558828800:4986',    '1558915200:4986',    '1559001600:5236',    '1559088000:5236',    '1559174400:5236',    '1559260800:5498',    '1559347200:5498',    '1559433600:5498',    '1559520000:5498',    '1559606400:5505',    '1559692800:5505',    '1559779200:5505',    '1559865600:5432',    '1559952000:5432',    '1560038400:5432',    '1560124800:5167',    '1560211200:5167',    '1560297600:5167',    '1560384000:5168',    '1560470400:5168',    '1560556800:5168',    '1560643200:5168',    '1560729600:5343',    '1560816000:5343',    '1560902400:5343',    '1560988800:5343',    '1561075200:5611',    '1561161600:5611',    '1561248000:5611',    '1561334400:5832',    '1561420800:5832',    '1561593600:5832',    '1561593600:5832',    '1561680000:5978',    '1561766400:5978',    '1561852800:5978',    '1561939200:5755',    '1562025600:5755',    '1562112000:5755',    '1562198400:5670',    '1562284800:5670',    '1562371200:5670',    '1562457600:5670',    '1562544000:5855',    '1562630400:5855',    '1562716800:5855',    '1562803200:5805',    '1562889600:5805',    '1562976000:5805',    '1563062400:5805',    '1563148800:6049',    '1563235200:6049',    '1563321600:6049',    '1563408000:6049',    '1563494400:6194',    '1563580800:6194',    '1563667200:6194',    '1563753600:6194',    '1563840000:6282',    '1563926400:6282',    '1564012800:6282',    '1564099200:6282',    '1564185600:6357',    '1564272000:6357',    '1564358400:6357',    '1564444800:6134',    '1564531200:6134',    '1564617600:6134',    '1564790400:5838',    '1564876800:5838',    '1564963200:5546',    '1565049600:5546',    '1565136000:5546',    '1565222400:5485',    '1565308800:5485',    '1565395200:5485',    '1565481600:5485',    '1565568000:5377',    '1565654400:5377',    '1565827200:5509',    '1565827200:5509',    '1565913600:5509',    '1566000000:5770',    '1566086400:5770',    '1566259200:5953',    '1566432000:5953',    '1566432000:5953',    '1566518400:6129',    '1566604800:6129',    '1566691200:6206',    '1566777600:6206',    '1566864000:6206',    '1566950400:5996',    '1567036800:5996',    '1567123200:5859',    '1567209600:5859',    '1567296000:5859',    '1567382400:5793',    '1567468800:5793',    '1567555200:5793',    '1567641600:5710',    '1567728000:5710',    '1567814400:5710',    '1567900800:5468',    '1567987200:5468',    '1568073600:5468',    '1568160000:5468',    '1568246400:5194',    '1568332800:5194',    '1568419200:5194',    '1568505600:4981',    '1568592000:4981',    '1568764800:4964',    '1568851200:5078',    '1568937600:5078',    '1569024000:5078',    '1569110400:5093',    '1569196800:5093',    '1569283200:5093',    '1569456000:4872',    '1569542400:4872',    '1569628800:4745',    '1569715200:4745',    '1569888000:4535',    '1569888000:4535',    '1570147200:4312',    '1570233600:4312',    '1570320000:4312',    '1570406400:4108',    '1570492800:4108',    '1570579200:4108',    '1570665600:4108',    '1570752000:3902',    '1570924800:3902',    '1570924800:3902',    '1571011200:3723',    '1571097600:3723',    '1571184000:3723',    '1571270400:3557',    '1571356800:3557',    '1571443200:3557',    '1571529600:3398',    '1571616000:3398',    '1571702400:3398',    '1571788800:3228',    '1571875200:3228',    '1571961600:3228',    '1572048000:3066',    '1572134400:3066',    '1572220800:2936',    '1572307200:2936',    '1572480000:2990',    '1572480000:2990',    '1572652800:2990',    '1572739200:3020',    '1572912000:3020',    '1572998400:3149',    '1573084800:3149',    '1573171200:3305',    '1573344000:3470',    '1573430400:3470',    '1573516800:3470',    '1573603200:3624',    '1573689600:3624',    '1573776000:3624',    '1573862400:3702',    '1573948800:3702',    '1574035200:3702',    '1574121600:3790',    '1574208000:3790',    '1574380800:3790',    '1574467200:3876',    '1574553600:3876',    '1574640000:3876',    '1574726400:4006',    '1574812800:4006',    '1574899200:4006',    '1574985600:4006',    '1575072000:3898',    '1575158400:3898',    '1575331200:3920',    '1575417600:3920',    '1575590400:3818',    '1575590400:3818',    '1575676800:3818',    '1575763200:3741',    '1575849600:3741',    '1575936000:3821',    '1576022400:3821',    '1576108800:3702',    '1576195200:3702',    '1576281600:3702',    '1576368000:3547',    '1576454400:3547',    '1576627200:3597',    '1576713600:3597',    '1576800000:3597',    '1576886400:3561',    '1576972800:3561',    '1577059200:3561',    '1577145600:3544',    '1577232000:3544',    '1577318400:3565',    '1577404800:3565',    '1577491200:3565',    '1577577600:3628' }