Module:Exchange/Crystal key/Data

return { '1427414400:27266',   '1427500800:27266',    '1427587200:27512',    '1427673600:27656',    '1427760000:27285',    '1427846400:26667',    '1427932800:26153',    '1428019200:26293',    '1428105600:26575',    '1428192000:26705',    '1428278400:26459',    '1428364800:26736',    '1428451200:26891',    '1428537600:27117',    '1428624000:27034',    '1428710400:26580',    '1428796800:25696',    '1428883200:24985',    '1428969600:24465',    '1429056000:24246',    '1429142400:24632',    '1429228800:24226',    '1429315200:24304',    '1429401600:24039',    '1429488000:24086',    '1429574400:24409',    '1429660800:24318',    '1429747200:24552',    '1429833600:24479',    '1429920000:24136',    '1430006400:23873',    '1430092800:23921',    '1430179200:24045',    '1430265600:25218',    '1430352000:25218',    '1430438400:26479',    '1430524800:27711',    '1430611200:29097',    '1430697600:29097',    '1430784000:30378',    '1430870400:31108',    '1430956800:31159',    '1431043200:30451',    '1431129600:29840',    '1431216000:29956',    '1431302400:30340',    '1431388800:30340',    '1431475200:30248',    '1431561600:30248',    '1431648000:30909',    '1431734400:30909',    '1431820800:30944',    '1431907200:30871',    '1431993600:30933',    '1432080000:30933',    '1432166400:29652',    '1432252800:29652',    '1432339200:29784',    '1432425600:29784',    '1432512000:29159',    '1432598400:29428',    '1432684800:29428',    '1432771200:29651',    '1432857600:30300',    '1432944000:29801',    '1433030400:29439',    '1433116800:29439',    '1433203200:29604',    '1433289600:29604',    '1433376000:30300',    '1433462400:30300',    '1433548800:29943',    '1433635200:29406',    '1433721600:29285',    '1433808000:29285',    '1433894400:29198',    '1433980800:28960',    '1434067200:28960',    '1434153600:28786',    '1434240000:28636',    '1434326400:28445',    '1434412800:28951',    '1434499200:28533',    '1434585600:28533',    '1434672000:28456',    '1434758400:28447',    '1434844800:29351',    '1434931200:29351',    '1435017600:28662',    '1435104000:28662',    '1435190400:28525',    '1435276800:28525',    '1435363200:28718',    '1435449600:28718',    '1435536000:28444',    '1435622400:28444',    '1435708800:28211',    '1435795200:28564',    '1435881600:28564',    '1435968000:28639',    '1436054400:28012',    '1436140800:28165',    '1436227200:28165',    '1436313600:29060',    '1436400000:29209',    '1436486400:29209',    '1436572800:29843',    '1436659200:29843',    '1436745600:30283',    '1436832000:30060',    '1436918400:30400',    '1437004800:30197',    '1437091200:30197',    '1437177600:30508',    '1437264000:30508',    '1437350400:30522',    '1437436800:30387',    '1437523200:30387',    '1437609600:30539',    '1437696000:30539',    '1437782400:30658',    '1437868800:30658',    '1437955200:31359',    '1438041600:31658',    '1438128000:31930',    '1438214400:31495',    '1438300800:31495',    '1438387200:31936',    '1438473600:31922',    '1438560000:32719',    '1438646400:32719',    '1438732800:33387',    '1438819200:33397',    '1438905600:33966',    '1438992000:33966',    '1439078400:34653',    '1439164800:34978',    '1439251200:35210',    '1439337600:35013',    '1439424000:35013',    '1439510400:34877',    '1439596800:34591',    '1439683200:34591',    '1439769600:34458',    '1439856000:34458',    '1439942400:35232',    '1440028800:35232',    '1440115200:35753',    '1440201600:35686',    '1440288000:35686',    '1440374400:35398',    '1440460800:35779',    '1440547200:35779',    '1440633600:36309',    '1440720000:36107',    '1440806400:36107',    '1440892800:35625',    '1440979200:35625',    '1441065600:35636',    '1441152000:35636',    '1441238400:35206',    '1441324800:35206',    '1441411200:35032',    '1441497600:35032',    '1441584000:35735',    '1441670400:35735',    '1441756800:36169',    '1441843200:36169',    '1441929600:35965',    '1442016000:35965',    '1442102400:36638',    '1442188800:36638',    '1442275200:36481',    '1442361600:36217',    '1442448000:36217',    '1442534400:36255',    '1442620800:36255',    '1442707200:36073',    '1442793600:36073',    '1442880000:36524',    '1442966400:36524',    '1443052800:36848',    '1443139200:36848',    '1443225600:36848',    '1443398400:36137',    '1443484800:35596',    '1443571200:35596',    '1443657600:35543',    '1444089600:35201',    '1444176000:35129',    '1444262400:35129',    '1444348800:35820',    '1444435200:36001',    '1444521600:36001',    '1444608000:35575',    '1444694400:35575',    '1444780800:35491',    '1444867200:35491',    '1444953600:35391',    '1445040000:35391',    '1445126400:35228',    '1445212800:35228',    '1445299200:35455',    '1445385600:35455',    '1445558400:35829',    '1445644800:35900',    '1445731200:35900',    '1445817600:36482',    '1445904000:36482',    '1445990400:36186',    '1446163200:36180',    '1446249600:36180',    '1446336000:36354',    '1446422400:36354',    '1446508800:36100',    '1446595200:36100',    '1446681600:36109',    '1446768000:36109',    '1446854400:36119',    '1446940800:36615',    '1447027200:36615',    '1447113600:36615',    '1447200000:36352',    '1447286400:36352',    '1447372800:36222',    '1447459200:36222',    '1447545600:36143',    '1447632000:36143',    '1447718400:35712',    '1447804800:35712',    '1447891200:36702',    '1447977600:36702',    '1448064000:37286',    '1448150400:37286',    '1448236800:36960',    '1448323200:36960',    '1448409600:37190',    '1448496000:37040',    '1448582400:37040',    '1448668800:36534',    '1448755200:36534',    '1448841600:36554',    '1448928000:36554',    '1449014400:37605',    '1449100800:37605',    '1449187200:37871',    '1449273600:37871',    '1449360000:38208',    '1449446400:38454',    '1449532800:38454',    '1449619200:39004',    '1449705600:38459',    '1449792000:38459',    '1449878400:38242',    '1449964800:38242',    '1450051200:38313',    '1450137600:38313',    '1450224000:38717',    '1450310400:38717',    '1450396800:38000',    '1450483200:36933',    '1450569600:36933',    '1450656000:37410',    '1450742400:37410',    '1450828800:37020',    '1450915200:37020',    '1451001600:37390',    '1451088000:37390',    '1451174400:37760',    '1451260800:38273',    '1451347200:38273',    '1451433600:39169',    '1451520000:40158',    '1451606400:40158',    '1451692800:39281',    '1451779200:39281',    '1451865600:39522',    '1451952000:39611',    '1452038400:39611',    '1452124800:39629',    '1452211200:39629',    '1452297600:39289',    '1452384000:39289',    '1452470400:38672',    '1452556800:38672',    '1452643200:39110',    '1452729600:39110',    '1452816000:39594',    '1452902400:39594',    '1452988800:40241',    '1453075200:39579',    '1453161600:39352',    '1453248000:39352',    '1453334400:39532',    '1453420800:39532',    '1453507200:39232',    '1453593600:38902',    '1453680000:38902',    '1453766400:39306',    '1453852800:39306',    '1453939200:39916',    '1454025600:39916',    '1454112000:39859',    '1454198400:39859',    '1454284800:40156',    '1454371200:40318',    '1454457600:40318',    '1454544000:40072',    '1454630400:40072',    '1454716800:40047',    '1454803200:39717',    '1454889600:39717',    '1454976000:39136',    '1455062400:38906',    '1455148800:38921',    '1455235200:38921',    '1455321600:38320',    '1455408000:38652',    '1455494400:38652',    '1455580800:38048',    '1455667200:38464',    '1455753600:39056',    '1455840000:39056',    '1455926400:38994',    '1456012800:39739',    '1456099200:39566',    '1456185600:39566',    '1456272000:39294',    '1456358400:39294',    '1456444800:39814',    '1456531200:39814',    '1456617600:40164',    '1456704000:40164',    '1456876800:39703',    '1456963200:39703',    '1457049600:39652',    '1457136000:39652',    '1457222400:39676',    '1457308800:39655',    '1457395200:39655',    '1457481600:39814',    '1457568000:40158',    '1457654400:40044',    '1457740800:40044',    '1457827200:39578',    '1457913600:39578',    '1458000000:39593',    '1458086400:39177',    '1458172800:39296',    '1458259200:39296',    '1458345600:39593',    '1458432000:39639',    '1458518400:40621',    '1458604800:40621',    '1458691200:41231',    '1458777600:41164',    '1458864000:41164',    '1458950400:41433',    '1459036800:41502',    '1459123200:41502',    '1459209600:40567',    '1459296000:40823',    '1459382400:40823',    '1459468800:40444',    '1459555200:40444',    '1459641600:40076',    '1459728000:39967',    '1459814400:39947',    '1459900800:39947',    '1459987200:40099',    '1460073600:40099',    '1460160000:40399',    '1460246400:40694',    '1460332800:41073',    '1460419200:41073',    '1460505600:41524',    '1460592000:41524',    '1460678400:42014',    '1460764800:43596',    '1460851200:43557',    '1460937600:43166',    '1461024000:43063',    '1461110400:43063',    '1461196800:42765',    '1461283200:42765',    '1461369600:42400',    '1461456000:41823',    '1461542400:42053',    '1461628800:42998',    '1461715200:42779',    '1461801600:42410',    '1461888000:42342',    '1461974400:42342',    '1462060800:42678',    '1462147200:42678',    '1462233600:42539',    '1462320000:42905',    '1462406400:42709',    '1462492800:42310',    '1462579200:42310',    '1462665600:41407',    '1462752000:41407',    '1462838400:39856',    '1462924800:39009',    '1463011200:39009',    '1463097600:38770',    '1463184000:37578',    '1463270400:38234',    '1463356800:38232',    '1463443200:38232',    '1463529600:37887',    '1463616000:37759',    '1463702400:37759',    '1463961600:38109',    '1463961600:38109',    '1464048000:38165',    '1464134400:38831',    '1464220800:38831',    '1464307200:38363',    '1464393600:37682',    '1464480000:37682',    '1464566400:37886',    '1464652800:37886',    '1464739200:38536',    '1464825600:37989',    '1464912000:38221',    '1464998400:38221',    '1465084800:37889',    '1465171200:37889',    '1465257600:37636',    '1465344000:37636',    '1465430400:37295',    '1465516800:37322',    '1465603200:37256',    '1465689600:37528',    '1465776000:37670',    '1465862400:37670',    '1465948800:38420',    '1466035200:38420',    '1466121600:38246',    '1466208000:37859',    '1466294400:37859',    '1466380800:38529',    '1466467200:38475',    '1466553600:39197',    '1466640000:39320',    '1466726400:40655',    '1466812800:40655',    '1466899200:41196',    '1466985600:41196',    '1467072000:41117',    '1467158400:41130',    '1467244800:40193',    '1467331200:39377',    '1467417600:39870',    '1467504000:39870',    '1467590400:39556',    '1467676800:39898',    '1467763200:39898',    '1467849600:40719',    '1467936000:40719',    '1468022400:39722',    '1468108800:39519',    '1468195200:38785',    '1468281600:38930',    '1468368000:38930',    '1468454400:39368',    '1468540800:39475',    '1468627200:38789',    '1468713600:39077',    '1468800000:39077',    '1468886400:39309',    '1469318400:40261',    '1469404800:40483',    '1469491200:41174',    '1469577600:41174',    '1469664000:41216',    '1469750400:41216',    '1469836800:40483',    '1469923200:39457',    '1470009600:39457',    '1470096000:39615',    '1470182400:39368',    '1470268800:39372',    '1470355200:39372',    '1470441600:40403',    '1470528000:39865',    '1470614400:39518',    '1470700800:39518',    '1470787200:39059',    '1470873600:38959',    '1470960000:38959',    '1471046400:38510',    '1471132800:38510',    '1471219200:39074',    '1471305600:38809',    '1471392000:38560',    '1471478400:38560',    '1471564800:38303',    '1471651200:38033',    '1471737600:38656',    '1471824000:38656',    '1471910400:38865',    '1471996800:39486',    '1472083200:39486',    '1472169600:38522',    '1472256000:38522',    '1472428800:37765',    '1472688000:35966',    '1472774400:34930',    '1472860800:34930',    '1472947200:35161',    '1473033600:35190',    '1473120000:36606',    '1473206400:36263',    '1473292800:36263',    '1473379200:35846',    '1473465600:35846',    '1473552000:35114',    '1473638400:35114',    '1473724800:35231',    '1473811200:35758',    '1473897600:35758',    '1473984000:36517',    '1474070400:36517',    '1474156800:36430',    '1474243200:35983',    '1474329600:35644',    '1474416000:35644',    '1474502400:34536',    '1474588800:34068',    '1474675200:33099',    '1474761600:33099',    '1474848000:32729',    '1474934400:32729',    '1475020800:33350',    '1475107200:33848',    '1475193600:33848',    '1475280000:33277',    '1475366400:32394',    '1475452800:32394',    '1475539200:31014',    '1475625600:31164',    '1475712000:30961',    '1475798400:30697',    '1475884800:30697',    '1475971200:30827',    '1476057600:30827',    '1476144000:30877',    '1476230400:31041',    '1476316800:31041',    '1476403200:31058',    '1476489600:31188',    '1476576000:31342',    '1476662400:31342',    '1476748800:31982',    '1476835200:31982',    '1476921600:31113',    '1477008000:31084',    '1477094400:31784',    '1477180800:31784',    '1477267200:31366',    '1477353600:31261',    '1477440000:31261',    '1477526400:31724',    '1477612800:31724',    '1477699200:31879',    '1477785600:31950',    '1477872000:31618',    '1477958400:31634',    '1478044800:31634',    '1478131200:31858',    '1478217600:31858',    '1478304000:31984',    '1478390400:31984',    '1478476800:31311',    '1478563200:31311',    '1478649600:31603',    '1478736000:31233',    '1478822400:30958',    '1478908800:30958',    '1478995200:30262',    '1479081600:30262',    '1479168000:30600',    '1479254400:30804',    '1481155200:30769',    '1481241600:30825',    '1481328000:30781',    '1481414400:30781',    '1481500800:30381',    '1481587200:29725',    '1481673600:29971',    '1481760000:30529',    '1481846400:30529',    '1481932800:30594',    '1482019200:31022',    '1482105600:31022',    '1482192000:31045',    '1482278400:30487',    '1482364800:29964',    '1482451200:29964',    '1482537600:29920',    '1482624000:29920',    '1482710400:29963',    '1482796800:29334',    '1482883200:29792',    '1482969600:29806',    '1483056000:30098',    '1483142400:30076',    '1483228800:29824',    '1483315200:29447',    '1483401600:29701',    '1483488000:29669',    '1483574400:29321',    '1483660800:28935',    '1483747200:28961',    '1483833600:28364',    '1483920000:27452',    '1484006400:27758',    '1484092800:27050',    '1484179200:26587',    '1484265600:27203',    '1484352000:27203',    '1484438400:27601',    '1484524800:28295',    '1484611200:27423',    '1484697600:27449',    '1484784000:27687',    '1484870400:27840',    '1484956800:27747',    '1485043200:27439',    '1485129600:27669',    '1485216000:27216',    '1485561600:26794',    '1485648000:27161',    '1485734400:27746',    '1485820800:27030',    '1485907200:27313',    '1485993600:27563',    '1486080000:27412',    '1486166400:27393',    '1486252800:27748',    '1486339200:27636',    '1486425600:27434',    '1486512000:28068',    '1486598400:27776',    '1486684800:27776',    '1486771200:27917',    '1486857600:28199',    '1486944000:28424',    '1487030400:28131',    '1487116800:29013',    '1487203200:29616',    '1487289600:29450',    '1487462400:28754',    '1487548800:27959',    '1487635200:27565',    '1487721600:27394',    '1487808000:27458',    '1487894400:26594',    '1487980800:26171',    '1488067200:26565',    '1488153600:27115',    '1488240000:26962',    '1488326400:27325',    '1488412800:27571',    '1488499200:27284',    '1488585600:27069',    '1488672000:27274',    '1488758400:27057',    '1488844800:26895',    '1488931200:27224',    '1489017600:27162',    '1489104000:26973',    '1489190400:27556',    '1489276800:26944',    '1489363200:27063',    '1489449600:27145',    '1489536000:26854',    '1489622400:26477',    '1489708800:26565',    '1489795200:26945',    '1489881600:26493',    '1489968000:26291',    '1490054400:26468',    '1490140800:27385',    '1490227200:28220',    '1490313600:27773',    '1490400000:27914',    '1490486400:27914',    '1490572800:28452',    '1490659200:28662',    '1490745600:28441',    '1490832000:28272',    '1490918400:28099',    '1491004800:28172',    '1491091200:27824',    '1491177600:27664',    '1491264000:27582',    '1491350400:27953',    '1492041600:26660',    '1492128000:26931',    '1492214400:26717',    '1492300800:26916',    '1492387200:26753',    '1492473600:26673',    '1492560000:26604',    '1492646400:26690',    '1492732800:26878',    '1492819200:26968',    '1492905600:26987',    '1492992000:27028',    '1493078400:26721',    '1493164800:26742',    '1493251200:26742',    '1493337600:26815',    '1493424000:26720',    '1493510400:26885',    '1493596800:26858',    '1493683200:26873',    '1493769600:26671',    '1493856000:26636',    '1493942400:26746',    '1494028800:26607',    '1494115200:26692',    '1494201600:26646',    '1494288000:26896',    '1494374400:26950',    '1494460800:27359',    '1494547200:27251',    '1494633600:27172',    '1494720000:27062',    '1494806400:26967',    '1494892800:26948',    '1494979200:27670',    '1495065600:28241',    '1495152000:28292',    '1495238400:27902',    '1495324800:27451',    '1495411200:27451',    '1495497600:27238',    '1495584000:27526',    '1495670400:27619',    '1495756800:26972',    '1495843200:27213',    '1495929600:27042',    '1496016000:26990',    '1496102400:27090',    '1496188800:26834',    '1496275200:26886',    '1496361600:26851',    '1496448000:26470',    '1496534400:25816',    '1496620800:25767',    '1496707200:25548',    '1496793600:26019',    '1496880000:25927',    '1496966400:25927',    '1497052800:25089',    '1497139200:24658',    '1497225600:25161',    '1497312000:25019',    '1497398400:24992',    '1497484800:24990',    '1497571200:24755',    '1497657600:25112',    '1497744000:25268',    '1497830400:25580',    '1497916800:25580',    '1498003200:25181',    '1498089600:25053',    '1498176000:25187',    '1498262400:25021',    '1498348800:25110',    '1498435200:25286',    '1498521600:26108',    '1498608000:26783',    '1498694400:26002',    '1498780800:26269',    '1498867200:26619',    '1498953600:26619',    '1499040000:26217',    '1499126400:26275',    '1499212800:27060',    '1499299200:27060',    '1499385600:28140',    '1499472000:28140',    '1499558400:29478',    '1499990400:28838',    '1500076800:27760',    '1500163200:27760',    '1500249600:27382',    '1500336000:27275',    '1500422400:27290',    '1500508800:27180',    '1500595200:27571',    '1500681600:27466',    '1500768000:27646',    '1500854400:27320',    '1500940800:27197',    '1501027200:27108',    '1501113600:27159',    '1501200000:27608',    '1501286400:27411',    '1501372800:27691',    '1501459200:27133',    '1501545600:27133',    '1501632000:27076',    '1501718400:28194',    '1501804800:28613',    '1501891200:28975',    '1501977600:28927',    '1502064000:28897',    '1502323200:28412',    '1502409600:27957',    '1502496000:27581',    '1502582400:27982',    '1502668800:27932',    '1502755200:27726',    '1502841600:27679',    '1502928000:28046',    '1503014400:28576',    '1503100800:28576',    '1503187200:28617',    '1503273600:28442',    '1503360000:28697',    '1503446400:28809',    '1503532800:28775',    '1503619200:28924',    '1503705600:28628',    '1503792000:28985',    '1503878400:29097',    '1503964800:29228',    '1504051200:29228',    '1504137600:29161',    '1504224000:28745',    '1504310400:28710',    '1504483200:27776',    '1504569600:27294',    '1504656000:28017',    '1504742400:28195',    '1504828800:28211',    '1504915200:28211',    '1505001600:28081',    '1505088000:27963',    '1505174400:28394',    '1505260800:28394',    '1505347200:28145',    '1505433600:28601',    '1505520000:28601',    '1505606400:28684',    '1505692800:28443',    '1505779200:28540',    '1505865600:28540',    '1505952000:28349',    '1506038400:28253',    '1506124800:28452',    '1506211200:28452',    '1506297600:28726',    '1506384000:29187',    '1506470400:29033',    '1506556800:29033',    '1506643200:28981',    '1506729600:29812',    '1506816000:29608',    '1506902400:30077',    '1506988800:30698',    '1507075200:29412',    '1507161600:29412',    '1507248000:28979',    '1507334400:28916',    '1507420800:29062',    '1507507200:29145',    '1507593600:29206',    '1507680000:29609',    '1507766400:29609',    '1507852800:30155',    '1507939200:30416',    '1508025600:30905',    '1508112000:30905',    '1508198400:31148',    '1508284800:31148',    '1508371200:31331',    '1508457600:30917',    '1508544000:31163',    '1508630400:31010',    '1508716800:30452',    '1508803200:30526',    '1508889600:30578',    '1508976000:30373',    '1509062400:29872',    '1509148800:28884',    '1509235200:28884',    '1509321600:28196',    '1509408000:27931',    '1509494400:28312',    '1509580800:28562',    '1509667200:28435',    '1509753600:28055',    '1509840000:28498',    '1509926400:28169',    '1510012800:28814',    '1510099200:29082',    '1510185600:29279',    '1510272000:29217',    '1510358400:28535',    '1510444800:28086',    '1510531200:28382',    '1510617600:29060',    '1510704000:29827',    '1510790400:30243',    '1510876800:30373',    '1510963200:29960',    '1511049600:30562',    '1511136000:31225',    '1511222400:31330',    '1511308800:31830',    '1511395200:31636',    '1511481600:30625',    '1511568000:29437',    '1511654400:30201',    '1511740800:29950',    '1511827200:29950',    '1511913600:29666',    '1512000000:29717',    '1512086400:29623',    '1512172800:29151',    '1512259200:28915',    '1512345600:29586',    '1512432000:30828',    '1512518400:31957',    '1512604800:31397',    '1512691200:30175',    '1512777600:30175',    '1512864000:29708',    '1512950400:29686',    '1513036800:29803',    '1513123200:29676',    '1513209600:29487',    '1513296000:29000',    '1513382400:28706',    '1513468800:28654',    '1513555200:28424',    '1513641600:28151',    '1513728000:28217',    '1513814400:28245',    '1513900800:28036',    '1513987200:27782',    '1514073600:27812',    '1514160000:26877',    '1514246400:27063',    '1514332800:27390',    '1514419200:27567',    '1514505600:27588',    '1514592000:27230',    '1514678400:26937',    '1514764800:26835',    '1514851200:26600',    '1514937600:27597',    '1515024000:28256',    '1515110400:27839',    '1515196800:28104',    '1515283200:28180',    '1515369600:28244',    '1515456000:28642',    '1515542400:27714',    '1515628800:27040',    '1515715200:26498',    '1515801600:26332',    '1515888000:26309',    '1515974400:26259',    '1516060800:26410',    '1516147200:26585',    '1516233600:26596',    '1516320000:25901',    '1516406400:25901',    '1516492800:26449',    '1516579200:26067',    '1516665600:26080',    '1516752000:26094',    '1516838400:25755',    '1516924800:25574',    '1517011200:26095',    '1517097600:25945',    '1517184000:25761',    '1517270400:25847',    '1517356800:25523',    '1517443200:25295',    '1517529600:24981',    '1517616000:24855',    '1517702400:24709',    '1517788800:24133',    '1517875200:24432',    '1517961600:24296',    '1518048000:24722',    '1518134400:24859',    '1518220800:24149',    '1518307200:23712',    '1518393600:23899',    '1518480000:24166',    '1518566400:23947',    '1518652800:23684',    '1518739200:23178',    '1518825600:22418',    '1518912000:21579',    '1518998400:21550',    '1519084800:21850',    '1519171200:21856',    '1519257600:21506',    '1519344000:21727',    '1519430400:22335',    '1519516800:22356',    '1519603200:22450',    '1519689600:22526',    '1519776000:23073',    '1519862400:22925',    '1519948800:22944',    '1520035200:22919',    '1520121600:23347',    '1520208000:23347',    '1520294400:23349',    '1520380800:23406',    '1520467200:23460',    '1520553600:23333',    '1520640000:23207',    '1520726400:23197',    '1520726400:23197',    '1520812800:23126',    '1520899200:23540',    '1520985600:23372',    '1521072000:23166',    '1521158400:23052',    '1521244800:23275',    '1521331200:23518',    '1521417600:23605',    '1521504000:23412',    '1521590400:23154',    '1521676800:22896',    '1521849600:22580',    '1521936000:22320',    '1522022400:22147',    '1522108800:22510',    '1522195200:22282',    '1522281600:22113',    '1522368000:21940',    '1522454400:22326',    '1522540800:22769',    '1522627200:22398',    '1522713600:22374',    '1522800000:22490',    '1522886400:22099',    '1522972800:22099',    '1523059200:22278',    '1523145600:22782',    '1523232000:22413',    '1523318400:22015',    '1523404800:21463',    '1523491200:21780',    '1523577600:21663',    '1523664000:22004',    '1523750400:22131',    '1523836800:21640',    '1523923200:21398',    '1524009600:21053',    '1524096000:20719',    '1524182400:20849',    '1524268800:20746',    '1524355200:21028',    '1524441600:21051',    '1524528000:20949',    '1524614400:20993',    '1524700800:21207',    '1524787200:21546',    '1524873600:21478',    '1524960000:21520',    '1525046400:21663',    '1525132800:21818',    '1525219200:22051',    '1525392000:22620',    '1525478400:22530',    '1525564800:22299',    '1525737600:22126',    '1525824000:22091',    '1525910400:22481',    '1525996800:22386',    '1526083200:22577',    '1526169600:21733',    '1526256000:21103',    '1526342400:21736',    '1526428800:21792',    '1526515200:22043',    '1526601600:22353',    '1526688000:22291',    '1526774400:22250',    '1526860800:22158',    '1526947200:21715',    '1527033600:21817',    '1527120000:22132',    '1527206400:22740',    '1527292800:23659',    '1527379200:23771',    '1527465600:24330',    '1527552000:25086',    '1527638400:24967',    '1527724800:24921',    '1527811200:24560',    '1527897600:24029',    '1527984000:23610',    '1528070400:23772',    '1528156800:23645',    '1528243200:22792',    '1528329600:22513',    '1528416000:22639',    '1528502400:21991',    '1528588800:22165',    '1528675200:21433',    '1528761600:21288',    '1528848000:21293',    '1528934400:21783',    '1529020800:22304',    '1529107200:22278',    '1529193600:21985',    '1529280000:22056',    '1529366400:22173',    '1529452800:22403',    '1529539200:22403',    '1529625600:22725',    '1529712000:22612',    '1529798400:22268',    '1529884800:22168',    '1529971200:22454',    '1530057600:22535',    '1530144000:22360',    '1530230400:22140',    '1530316800:22225',    '1530403200:22226',    '1530489600:22280',    '1530576000:22340',    '1530662400:22306',    '1530748800:22470',    '1530835200:22520',    '1530921600:22679',    '1531008000:22450',    '1531094400:22180',    '1531180800:22531',    '1531267200:22810',    '1531353600:22258',    '1531440000:22297',    '1531526400:22672',    '1531612800:23436',    '1531699200:24164',    '1531785600:24618',    '1531872000:24440',    '1531958400:23883',    '1532044800:23303',    '1532131200:22498',    '1532217600:22750',    '1532304000:22766',    '1532390400:22848',    '1532476800:23127',    '1532563200:23542',    '1532649600:23388',    '1532736000:23320',    '1532822400:23328',    '1532908800:23232',    '1532995200:22931',    '1533081600:22880',    '1533168000:23043',    '1533254400:22858',    '1533340800:22785',    '1533427200:22819',    '1533513600:22618',    '1533600000:22645',    '1533686400:22682',    '1533772800:22954',    '1533859200:22794',    '1533945600:22924',    '1534032000:22716',    '1534118400:22951',    '1534291200:24102',    '1534464000:24438',    '1534550400:23928',    '1534636800:24481',    '1534723200:24368',    '1534809600:24355',    '1534896000:23861',    '1534982400:23727',    '1535068800:23525',    '1535155200:23798',    '1535241600:23851',    '1535328000:23621',    '1535414400:23013',    '1535500800:23267',    '1535587200:23523',    '1535673600:24076',    '1535760000:24613',    '1535846400:24458',    '1535932800:23896',    '1536019200:23886',    '1536105600:23633',    '1536192000:23621',    '1536278400:23621',    '1536364800:24120',    '1536451200:23697',    '1536537600:23543',    '1536624000:23340',    '1536710400:23237',    '1536796800:22791',    '1536883200:22673',    '1536969600:22980',    '1537056000:23389',    '1537142400:23186',    '1537228800:23164',    '1537315200:23373',    '1537401600:23501',    '1537488000:23724',    '1537574400:23780',    '1537660800:23677',    '1537747200:23347',    '1537833600:23387',    '1537920000:23251',    '1538006400:23364',    '1538092800:23486',    '1538179200:23567',    '1538265600:23798',    '1538352000:23255',    '1538438400:23562',    '1542672000:22832',    '1542844800:23726',    '1542931200:23895',    '1543104000:24555',    '1543190400:24734',    '1543276800:24408',    '1543363200:24353',    '1543449600:24107',    '1543536000:24423',    '1543622400:24098',    '1543708800:24529',    '1543795200:23899',    '1543881600:23502',    '1543968000:23442',    '1544054400:23762',    '1544140800:24316',    '1544227200:24844',    '1544313600:24556',    '1544400000:24370',    '1544486400:24667',    '1544572800:24699',    '1544659200:24549',    '1544745600:24228',    '1544832000:24185',    '1544918400:23914',    '1545004800:23640',    '1545091200:22997',    '1545177600:22822',    '1545264000:22810',    '1545350400:22867',    '1545436800:23206',    '1545523200:23235',    '1545609600:22567',    '1545696000:21905',    '1545782400:21956',    '1545868800:22593',    '1545955200:22490',    '1546041600:22614',    '1546128000:22661',    '1546300800:23012',    '1546387200:22513',    '1546473600:22138',    '1546560000:22219',    '1546646400:22475',    '1546732800:22975',    '1546819200:23718',    '1546905600:24246',    '1546992000:23774',    '1547078400:23822',    '1547164800:23539',    '1547251200:23315',    '1547337600:23177',    '1547424000:23134',    '1547510400:22784',    '1547596800:22039',    '1547683200:21855',    '1547769600:22322',    '1547856000:23030',    '1548028800:22555',    '1548115200:22383',    '1548201600:22125',    '1548288000:22488',    '1548374400:22521',    '1548460800:22607',    '1548547200:22607',    '1548633600:22517',    '1548720000:22677',    '1548806400:22778',    '1548892800:22989',    '1548979200:23665',    '1549065600:23810',    '1549152000:23845',    '1549238400:23677',    '1549324800:23627',    '1549411200:23345',    '1549497600:23055',    '1549584000:22476',    '1549670400:21999',    '1549756800:21775',    '1549843200:21969',    '1549929600:21989',    '1550016000:22005',    '1550102400:22160',    '1550188800:22937',    '1550275200:22752',    '1550361600:21692',    '1550448000:21375',    '1550534400:21474',    '1550620800:21982',    '1550707200:22097',    '1550793600:22179',    '1550880000:21879',    '1550966400:21546',    '1551052800:21234',    '1551139200:22075',    '1551225600:22469',    '1551312000:22935',    '1551398400:23206',    '1551484800:22829',    '1551571200:22346',    '1551657600:22109',    '1551744000:22369',    '1551830400:23045',    '1551916800:23152',    '1552003200:22567',    '1552089600:22226',    '1552176000:21690',    '1552262400:21199',    '1552348800:20840',    '1552435200:21647',    '1552521600:22638',    '1552608000:22432',    '1552694400:22318' }