Module:Exchange/Lobster pot/Data

return { '1427414400:115',   '1427500800:115',    '1427587200:109',    '1427673600:103',    '1427760000:99',    '1427846400:98',    '1427932800:98',    '1428019200:97',    '1428105600:98',    '1428192000:96',    '1428278400:99',    '1428364800:104',    '1428451200:109',    '1428537600:109',    '1428624000:114',    '1428710400:120',    '1428796800:126',    '1428883200:123',    '1428969600:130',    '1429056000:137',    '1429142400:143',    '1429228800:151',    '1429315200:158',    '1429401600:166',    '1429488000:173',    '1429574400:173',    '1429660800:181',    '1429747200:191',    '1429833600:198',    '1429920000:208',    '1430006400:218',    '1430092800:228',    '1430179200:240',    '1430265600:252',    '1430352000:252',    '1430438400:264',    '1430524800:271',    '1430611200:267',    '1430697600:267',    '1430784000:273',    '1430870400:282',    '1430956800:295',    '1431043200:306',    '1431129600:315',    '1431216000:328',    '1431302400:345',    '1431388800:345',    '1431475200:350',    '1431561600:350',    '1431648000:353',    '1431734400:353',    '1431820800:367',    '1431907200:386',    '1431993600:398',    '1432080000:398',    '1432166400:380',    '1432252800:380',    '1432339200:375',    '1432425600:371',    '1432512000:357',    '1432598400:347',    '1432684800:329',    '1432771200:329',    '1432857600:312',    '1432944000:299',    '1433030400:308',    '1433116800:310',    '1433203200:315',    '1433289600:315',    '1433376000:331',    '1433462400:338',    '1433548800:346',    '1433635200:346',    '1433721600:336',    '1433808000:347',    '1433894400:346',    '1433980800:338',    '1434067200:338',    '1434153600:335',    '1434240000:343',    '1434326400:343',    '1434412800:349',    '1434499200:363',    '1434585600:373',    '1434672000:373',    '1434758400:371',    '1434844800:367',    '1434931200:373',    '1435017600:369',    '1435104000:351',    '1435190400:339',    '1435276800:339',    '1435363200:322',    '1435449600:322',    '1435536000:305',    '1435622400:289',    '1435708800:274',    '1435795200:260',    '1435881600:260',    '1435968000:259',    '1436054400:256',    '1436140800:266',    '1436227200:266',    '1436313600:252',    '1436400000:248',    '1436486400:248',    '1436572800:247',    '1436659200:248',    '1436745600:245',    '1436832000:253',    '1436918400:257',    '1437004800:263',    '1437091200:254',    '1437177600:254',    '1437264000:249',    '1437350400:250',    '1437436800:247',    '1437523200:245',    '1437609600:247',    '1437696000:247',    '1437782400:246',    '1437868800:257',    '1437955200:270',    '1438041600:283',    '1438128000:298',    '1438214400:300',    '1438300800:302',    '1438387200:306',    '1438473600:309',    '1438560000:313',    '1438646400:329',    '1438732800:336',    '1438819200:331',    '1438905600:321',    '1438992000:311',    '1439078400:303',    '1439164800:289',    '1439251200:289',    '1439337600:280',    '1439424000:280',    '1439510400:266',    '1439596800:256',    '1439683200:249',    '1439769600:245',    '1439856000:250',    '1439942400:260',    '1440028800:263',    '1440115200:277',    '1440201600:291',    '1440288000:301',    '1440374400:289',    '1440460800:285',    '1440547200:285',    '1440633600:288',    '1440720000:293',    '1440806400:282',    '1440892800:276',    '1440979200:276',    '1441065600:273',    '1441152000:278',    '1441238400:278',    '1441324800:266',    '1441411200:269',    '1441497600:269',    '1441584000:268',    '1441670400:264',    '1441756800:264',    '1441843200:263',    '1441929600:253',    '1442016000:262',    '1442102400:265',    '1442188800:256',    '1442275200:248',    '1442361600:255',    '1442448000:255',    '1442534400:268',    '1442620800:281',    '1442707200:296',    '1442793600:311',    '1442880000:327',    '1442966400:329',    '1443052800:339',    '1443139200:339',    '1443225600:326',    '1443398400:323',    '1443484800:322',    '1443571200:338',    '1443657600:342',    '1444089600:349',    '1444176000:337',    '1444262400:348',    '1444348800:356',    '1444435200:344',    '1444521600:344',    '1444608000:354',    '1444694400:356',    '1444780800:356',    '1444867200:356',    '1444953600:349',    '1445040000:345',    '1445126400:345',    '1445212800:338',    '1445299200:324',    '1445385600:321',    '1445558400:311',    '1445644800:307',    '1445731200:315',    '1445817600:313',    '1445904000:310',    '1445990400:310',    '1446163200:303',    '1446249600:305',    '1446336000:308',    '1446422400:308',    '1446508800:312',    '1446595200:318',    '1446681600:318',    '1446768000:311',    '1446854400:311',    '1446940800:324',    '1447027200:324',    '1447113600:330',    '1447200000:320',    '1447286400:322',    '1447372800:322',    '1447459200:322',    '1447545600:323',    '1447632000:329',    '1447718400:342',    '1447804800:342',    '1447891200:338',    '1447977600:339',    '1448064000:338',    '1448150400:338',    '1448236800:341',    '1448323200:341',    '1448409600:335',    '1448496000:338',    '1448582400:338',    '1448668800:354',    '1448755200:359',    '1448841600:369',    '1448928000:383',    '1449014400:395',    '1449100800:394',    '1449187200:402',    '1449273600:420',    '1449360000:420',    '1449446400:409',    '1449532800:427',    '1449619200:443',    '1449705600:448',    '1449792000:463',    '1449878400:452',    '1449964800:443',    '1450051200:436',    '1450137600:436',    '1450224000:443',    '1450310400:453',    '1450396800:438',    '1450483200:427',    '1450569600:430',    '1450656000:418',    '1450742400:416',    '1450828800:415',    '1450915200:427',    '1451001600:417',    '1451088000:396',    '1451174400:376',    '1451260800:357',    '1451347200:356',    '1451433600:354',    '1451520000:355',    '1451606400:350',    '1451692800:349',    '1451779200:349',    '1451865600:337',    '1451952000:346',    '1452038400:340',    '1452124800:323',    '1452211200:309',    '1452297600:307',    '1452384000:308',    '1452470400:303',    '1452556800:302',    '1452643200:298',    '1452729600:297',    '1452816000:294',    '1452902400:296',    '1452988800:296',    '1453075200:291',    '1453161600:287',    '1453248000:302',    '1453334400:316',    '1453420800:300',    '1453507200:299',    '1453593600:289',    '1453680000:304',    '1453766400:320',    '1453852800:333',    '1453939200:350',    '1454025600:350',    '1454112000:347',    '1454198400:347',    '1454284800:332',    '1454371200:322',    '1454457600:312',    '1454544000:309',    '1454630400:306',    '1454716800:296',    '1454803200:284',    '1454889600:269',    '1454976000:255',    '1455062400:242',    '1455148800:229',    '1455235200:217',    '1455321600:206',    '1455408000:197',    '1455494400:197',    '1455580800:191',    '1455667200:187',    '1455753600:186',    '1455840000:184',    '1455926400:184',    '1456012800:188',    '1456099200:194',    '1456185600:194',    '1456272000:204',    '1456358400:214',    '1456444800:216',    '1456531200:205',    '1456617600:208',    '1456704000:218',    '1456790400:226',    '1456876800:235',    '1456963200:244',    '1457049600:254',    '1457136000:262',    '1457222400:274',    '1457308800:287',    '1457395200:289',    '1457481600:295',    '1457568000:284',    '1457654400:296',    '1457740800:292',    '1457827200:298',    '1457913600:301',    '1458000000:291',    '1458086400:287',    '1458172800:285',    '1458259200:291',    '1458345600:294',    '1458432000:306',    '1458518400:307',    '1458604800:321',    '1458691200:334',    '1458777600:336',    '1458864000:340',    '1458950400:343',    '1459036800:337',    '1459123200:345',    '1459209600:349',    '1459296000:331',    '1459382400:331',    '1459468800:314',    '1459555200:298',    '1459641600:283',    '1459728000:268',    '1459814400:254',    '1459900800:244',    '1459987200:240',    '1460073600:234',    '1460160000:232',    '1460246400:220',    '1460332800:209',    '1460419200:209',    '1460505600:199',    '1460592000:189',    '1460678400:184',    '1460764800:174',    '1460851200:165',    '1460937600:156',    '1461024000:148',    '1461110400:140',    '1461196800:133',    '1461283200:126',    '1461369600:119',    '1461456000:113',    '1461542400:107',    '1461628800:101',    '1461715200:95',    '1461801600:90',    '1461888000:85',    '1461974400:80',    '1462060800:76',    '1462147200:72',    '1462233600:68',    '1462320000:68',    '1462406400:67',    '1462492800:67',    '1462579200:68',    '1462665600:68',    '1462752000:68',    '1462838400:68',    '1462924800:67',    '1463011200:67',    '1463097600:67',    '1463184000:67',    '1463270400:69',    '1463356800:72',    '1463443200:76',    '1463529600:80',    '1463616000:84',    '1463702400:89',    '1463961600:100',    '1463961600:100',    '1464048000:105',    '1464134400:111',    '1464220800:117',    '1464307200:122',    '1464393600:129',    '1464480000:136',    '1464566400:143',    '1464652800:151',    '1464739200:157',    '1464825600:162',    '1464912000:171',    '1464998400:175',    '1465084800:176',    '1465171200:175',    '1465257600:171',    '1465344000:170',    '1465430400:170',    '1465516800:178',    '1465603200:183',    '1465689600:176',    '1465776000:168',    '1465862400:162',    '1465948800:168',    '1466035200:166',    '1466121600:172',    '1466208000:172',    '1466294400:163',    '1466380800:154',    '1466467200:146',    '1466553600:138',    '1466640000:131',    '1466726400:124',    '1466812800:117',    '1466899200:113',    '1466985600:111',    '1467072000:111',    '1467158400:107',    '1467244800:101',    '1467331200:100',    '1467417600:99',    '1467504000:100',    '1467590400:100',    '1467676800:98',    '1467763200:102',    '1467849600:106',    '1467936000:112',    '1468022400:118',    '1468108800:123',    '1468195200:130',    '1468281600:136',    '1468368000:143',    '1468454400:148',    '1468540800:148',    '1468627200:152',    '1468713600:158',    '1468800000:161',    '1468886400:168',    '1469318400:156',    '1469404800:149',    '1469491200:141',    '1469577600:133',    '1469664000:126',    '1469750400:119',    '1469836800:113',    '1469923200:109',    '1470009600:109',    '1470096000:108',    '1470182400:109',    '1470268800:109',    '1470355200:110',    '1470441600:110',    '1470528000:109',    '1470614400:110',    '1470700800:110',    '1470787200:110',    '1470873600:109',    '1470960000:109',    '1471046400:109',    '1471132800:110',    '1471219200:109',    '1471305600:111',    '1471392000:117',    '1471478400:120',    '1471564800:121',    '1471651200:128',    '1471737600:124',    '1471824000:131',    '1471910400:129',    '1471996800:123',    '1472083200:117',    '1472169600:116',    '1472256000:116',    '1472428800:113',    '1472688000:108',    '1472774400:106',    '1472860800:106',    '1472947200:103',    '1473033600:103',    '1473120000:97',    '1473206400:92',    '1473292800:95',    '1473379200:99',    '1473465600:103',    '1473552000:101',    '1473638400:102',    '1473724800:102',    '1473811200:105',    '1473897600:105',    '1473984000:108',    '1474070400:108',    '1474156800:110',    '1474243200:104',    '1474329600:98',    '1474416000:98',    '1474502400:96',    '1474588800:93',    '1474675200:88',    '1474761600:88',    '1474848000:83',    '1474934400:83',    '1475020800:83',    '1475107200:86',    '1475193600:91',    '1475280000:96',    '1475366400:101',    '1475452800:101',    '1475539200:107',    '1475625600:113',    '1475712000:118',    '1475798400:123',    '1475884800:130',    '1475971200:137',    '1476057600:144',    '1476144000:141',    '1476230400:149',    '1476316800:152',    '1476403200:144',    '1476489600:144',    '1476576000:152',    '1476662400:160',    '1476748800:166',    '1476835200:175',    '1476921600:182',    '1477008000:191',    '1477094400:189',    '1477180800:197',    '1477267200:196',    '1477353600:186',    '1477440000:176',    '1477526400:168',    '1477612800:159',    '1477699200:153',    '1477785600:157',    '1477872000:158',    '1477958400:162',    '1478044800:162',    '1478131200:159',    '1478217600:159',    '1478304000:151',    '1478390400:151',    '1478476800:143',    '1478563200:135',    '1478649600:135',    '1478736000:140',    '1478822400:138',    '1478908800:143',    '1478995200:146',    '1479081600:153',    '1479168000:149',    '1481155200:134',    '1481241600:135',    '1481328000:128',    '1481414400:121',    '1481500800:128',    '1481587200:123',    '1481673600:122',    '1481760000:124',    '1481846400:124',    '1481932800:128',    '1482019200:122',    '1482105600:115',    '1482192000:109',    '1482278400:103',    '1482364800:97',    '1482451200:98',    '1482537600:95',    '1482624000:90',    '1482710400:88',    '1482796800:91',    '1482883200:95',    '1482969600:96',    '1483056000:97',    '1483142400:102',    '1483228800:107',    '1483315200:112',    '1483401600:111',    '1483488000:116',    '1483574400:119',    '1483660800:117',    '1483747200:122',    '1483833600:128',    '1483920000:123',    '1484006400:118',    '1484092800:119',    '1484179200:121',    '1484265600:118',    '1484352000:112',    '1484438400:106',    '1484524800:100',    '1484611200:95',    '1484697600:99',    '1484784000:103',    '1484870400:109',    '1484956800:115',    '1485043200:120',    '1485129600:126',    '1485561600:129',    '1485648000:134',    '1485734400:140',    '1485820800:147',    '1485907200:155',    '1485993600:163',    '1486080000:171',    '1486166400:180',    '1486252800:189',    '1486339200:194',    '1486425600:204',    '1486512000:209',    '1486598400:208',    '1486684800:208',    '1486771200:197',    '1486857600:187',    '1486944000:177',    '1487030400:168',    '1487116800:159',    '1487203200:151',    '1487289600:143',    '1487462400:135',    '1487548800:129',    '1487635200:134',    '1487721600:141',    '1487808000:146',    '1487894400:152',    '1487980800:154',    '1488067200:157',    '1488153600:163',    '1488240000:168',    '1488326400:173',    '1488412800:169',    '1488499200:167',    '1488585600:173',    '1488672000:178',    '1488758400:176',    '1488844800:170',    '1488931200:161',    '1489017600:159',    '1489104000:159',    '1489190400:161',    '1489276800:166',    '1489363200:170',    '1489449600:167',    '1489536000:172',    '1489622400:176',    '1489708800:181',    '1489795200:188',    '1489881600:193',    '1489968000:197',    '1490054400:199',    '1490140800:209',    '1490227200:216',    '1490313600:226',    '1490400000:230',    '1490486400:230',    '1490572800:224',    '1490659200:214',    '1490745600:209',    '1490832000:206',    '1490918400:211',    '1491004800:219',    '1491091200:227',    '1491177600:223',    '1491264000:211',    '1491350400:200',    '1492041600:224',    '1492128000:234',    '1492214400:233',    '1492300800:242',    '1492387200:247',    '1492473600:242',    '1492560000:238',    '1492646400:238',    '1492732800:240',    '1492819200:248',    '1492905600:248',    '1492992000:235',    '1493078400:234',    '1493164800:230',    '1493251200:230',    '1493337600:236',    '1493424000:242',    '1493510400:247',    '1493596800:247',    '1493683200:244',    '1493769600:246',    '1493856000:247',    '1493942400:249',    '1494028800:248',    '1494115200:243',    '1494201600:248',    '1494288000:250',    '1494374400:247',    '1494460800:247',    '1494547200:243',    '1494633600:230',    '1494720000:218',    '1494806400:207',    '1494892800:196',    '1494979200:186',    '1495065600:176',    '1495152000:167',    '1495238400:158',    '1495324800:150',    '1495411200:150',    '1495497600:142',    '1495584000:134',    '1495670400:135',    '1495756800:141',    '1495843200:144',    '1495929600:150',    '1496016000:149',    '1496102400:143',    '1496188800:135',    '1496275200:134',    '1496361600:132',    '1496448000:133',    '1496534400:132',    '1496793600:130',    '1496880000:136',    '1496966400:143',    '1497052800:140',    '1497139200:139',    '1497225600:144',    '1497312000:152',    '1497398400:160',    '1497484800:167',    '1497571200:175',    '1497657600:184',    '1497744000:192',    '1497830400:201',    '1497916800:201',    '1498003200:196',    '1498089600:204',    '1498176000:211',    '1498262400:215',    '1498348800:222',    '1498435200:226',    '1498521600:226',    '1498608000:230',    '1498694400:235',    '1498780800:238',    '1498867200:235',    '1498953600:235',    '1499040000:237',    '1499126400:242',    '1499212800:253',    '1499299200:253',    '1499385600:263',    '1499472000:263',    '1499558400:273',    '1499990400:298',    '1500076800:295',    '1500163200:291',    '1500249600:292',    '1500336000:292',    '1500422400:277',    '1500508800:268',    '1500595200:265',    '1500681600:272',    '1500768000:285',    '1500854400:296',    '1500940800:298',    '1501027200:302',    '1501113600:308',    '1501200000:322',    '1501286400:310',    '1501372800:294',    '1501459200:279',    '1501545600:279',    '1501632000:277',    '1501718400:268',    '1501804800:276',    '1501891200:273',    '1501977600:261',    '1502064000:247',    '1502323200:246',    '1502409600:235',    '1502496000:223',    '1502582400:211',    '1502668800:200',    '1502755200:199',    '1502841600:196',    '1503014400:190',    '1503100800:190',    '1503187200:189',    '1503273600:189',    '1503360000:186',    '1503446400:182',    '1503532800:175',    '1503619200:171',    '1503705600:166',    '1503792000:160',    '1503878400:155',    '1503964800:152',    '1504051200:157',    '1504137600:152',    '1504224000:144',    '1504310400:136',    '1504396800:130',    '1504483200:128',    '1504569600:127',    '1504656000:123',    '1504742400:120',    '1504828800:122',    '1504915200:128',    '1505001600:133',    '1505088000:138',    '1505174400:145',    '1505260800:150',    '1505347200:156',    '1505433600:158',    '1505520000:158',    '1505606400:163',    '1505692800:166',    '1505865600:172',    '1505952000:170',    '1506038400:172',    '1506124800:172',    '1506211200:174',    '1506297600:180',    '1506384000:188',    '1506470400:193',    '1506556800:198',    '1506643200:194',    '1506729600:202',    '1506816000:211',    '1506902400:214',    '1506988800:222',    '1507075200:210',    '1507161600:204',    '1507248000:204',    '1507334400:204',    '1507420800:200',    '1507507200:193',    '1507593600:189',    '1507680000:192',    '1507766400:192',    '1507852800:192',    '1507939200:191',    '1508025600:200',    '1508112000:209',    '1508198400:220',    '1508284800:220',    '1508371200:229',    '1508457600:240',    '1508544000:250',    '1508630400:257',    '1508716800:255',    '1508803200:259',    '1508889600:251',    '1508976000:247',    '1509062400:239',    '1509148800:231',    '1509235200:231',    '1509321600:219',    '1509408000:208',    '1509494400:197',    '1509580800:197',    '1509667200:187',    '1509753600:178',    '1509840000:169',    '1509926400:160',    '1510012800:152',    '1510099200:144',    '1510185600:136',    '1510272000:129',    '1510358400:122',    '1510444800:115',    '1510531200:109',    '1510617600:104',    '1510704000:110',    '1510790400:116',    '1510876800:119',    '1510963200:123',    '1511049600:128',    '1511136000:134',    '1511222400:141',    '1511308800:148',    '1511395200:141',    '1511481600:147',    '1511568000:154',    '1511654400:156',    '1511740800:163',    '1511827200:170',    '1511913600:170',    '1512000000:178',    '1512086400:183',    '1512172800:187',    '1512259200:193',    '1512345600:203',    '1512432000:214',    '1512518400:223',    '1512604800:234',    '1512691200:243',    '1512777600:248',    '1512864000:258',    '1512950400:264',    '1513036800:264',    '1513123200:275',    '1513296000:298',    '1513382400:298',    '1513468800:293',    '1513555200:291',    '1513641600:293',    '1513728000:293',    '1513814400:287',    '1513900800:295',    '1513987200:295',    '1514073600:304',    '1514160000:317',    '1514246400:328',    '1514332800:342',    '1514419200:349',    '1514505600:354',    '1514592000:356',    '1514678400:363',    '1514764800:370',    '1514851200:352',    '1514937600:341',    '1515024000:329',    '1515110400:312',    '1515196800:298',    '1515283200:288',    '1515369600:286',    '1515456000:293',    '1515542400:294',    '1515628800:282',    '1515715200:277',    '1515801600:272',    '1515888000:261',    '1515974400:247',    '1516060800:234',    '1516147200:225',    '1516233600:214',    '1516320000:218',    '1516406400:218',    '1516492800:222',    '1516579200:229',    '1516665600:226',    '1516752000:216',    '1516924800:218',    '1517011200:220',    '1517097600:225',    '1517184000:223',    '1517270400:217',    '1517443200:220',    '1517529600:220',    '1517616000:217',    '1517702400:216',    '1517788800:207',    '1517875200:206',    '1517961600:205',    '1518048000:205',    '1518134400:208',    '1518220800:204',    '1518307200:196',    '1518393600:188',    '1518480000:179',    '1518566400:178',    '1518652800:169',    '1518739200:161',    '1518825600:152',    '1518912000:144',    '1518998400:142',    '1519084800:137',    '1519171200:130',    '1519257600:123',    '1519344000:116',    '1519430400:113',    '1519516800:110',    '1519603200:109',    '1519689600:106',    '1519776000:106',    '1519862400:111',    '1519948800:111',    '1520035200:105',    '1520121600:105',    '1520208000:109',    '1520294400:112',    '1520380800:115',    '1520467200:116',    '1520553600:110',    '1520640000:107',    '1520726400:107',    '1520726400:107',    '1520812800:105',    '1520899200:106',    '1520985600:112',    '1521072000:114',    '1521158400:119',    '1521244800:123',    '1521331200:126',    '1521417600:130',    '1521504000:135',    '1521590400:131',    '1521676800:134',    '1521849600:139',    '1521936000:141',    '1522022400:144',    '1522108800:140',    '1522195200:138',    '1522281600:139',    '1522368000:139',    '1522454400:144',    '1522540800:148',    '1522627200:151',    '1522713600:156',    '1522800000:156',    '1522886400:158',    '1522972800:164',    '1523059200:167',    '1523145600:174',    '1523232000:180',    '1523318400:180',    '1523404800:176',    '1523491200:177',    '1523577600:176',    '1523664000:181',    '1523750400:178',    '1523836800:169',    '1523923200:165',    '1524009600:162',    '1524096000:153',    '1524182400:148',    '1524268800:150',    '1524355200:157',    '1524441600:164',    '1524528000:172',    '1524614400:180',    '1524700800:188',    '1524787200:198',    '1524873600:207',    '1524960000:203',    '1525046400:210',    '1525132800:214',    '1525219200:213',    '1525478400:207',    '1525564800:214',    '1525651200:220',    '1525737600:229',    '1525824000:240',    '1525910400:245',    '1525996800:241',    '1526083200:253',    '1526169600:258',    '1526256000:267',    '1526342400:269',    '1526428800:269',    '1526515200:262',    '1526601600:257',    '1526688000:250',    '1526774400:245',    '1526860800:240',    '1526947200:235',    '1527033600:225',    '1527120000:223',    '1527206400:214',    '1527292800:205',    '1527379200:195',    '1527465600:193',    '1527552000:186',    '1527638400:190',    '1527724800:193',    '1527811200:198',    '1527897600:201',    '1527984000:203',    '1528070400:210',    '1528156800:207',    '1528243200:212',    '1528329600:212',    '1528416000:207',    '1528502400:202',    '1528588800:203',    '1528675200:206',    '1528761600:200',    '1528848000:195',    '1528934400:189',    '1529020800:189',    '1529107200:187',    '1529193600:192',    '1529280000:200',    '1529366400:197',    '1529452800:194',    '1529539200:196',    '1529625600:192',    '1529712000:195',    '1529798400:203',    '1529884800:210',    '1529971200:216',    '1530057600:220',    '1530144000:219',    '1530230400:216',    '1530316800:205',    '1530403200:199',    '1530489600:199',    '1530576000:206',    '1530662400:209',    '1530748800:198',    '1530835200:202',    '1530921600:210',    '1531008000:218',    '1531094400:226',    '1531180800:236',    '1531267200:247',    '1531353600:254',    '1531440000:260',    '1531526400:270',    '1531612800:271',    '1531699200:277',    '1531785600:284',    '1531872000:281',    '1531958400:275',    '1532044800:272',    '1532131200:274',    '1532217600:266',    '1532304000:255',    '1532390400:247',    '1532476800:247',    '1532563200:243',    '1532649600:240',    '1532736000:240',    '1532822400:247',    '1532908800:246',    '1532995200:233',    '1533081600:226',    '1533168000:215',    '1533254400:211',    '1533340800:200',    '1533427200:190',    '1533513600:194',    '1533600000:191',    '1533686400:199',    '1533772800:202',    '1533859200:210',    '1533945600:213',    '1534032000:211',    '1534118400:213',    '1534291200:201',    '1534464000:197',    '1534550400:192',    '1534636800:185',    '1534723200:183',    '1534809600:182',    '1534896000:183',    '1534982400:179',    '1535068800:178',    '1535155200:177',    '1535241600:179',    '1535328000:186',    '1535414400:191',    '1535500800:195',    '1535587200:202',    '1535673600:203',    '1535760000:210',    '1535846400:203',    '1535932800:209',    '1536019200:203',    '1536105600:203',    '1536192000:199',    '1536278400:197',    '1536364800:199',    '1536451200:190',    '1536537600:185',    '1536624000:175',    '1536710400:166',    '1536796800:157',    '1536883200:150',    '1536969600:149',    '1537056000:148',    '1537142400:146',    '1537228800:147',    '1537315200:149',    '1537401600:148',    '1537488000:153',    '1537574400:158',    '1537660800:158',    '1537747200:155',    '1537833600:158',    '1537920000:164',    '1538006400:164',    '1538092800:155',    '1538179200:149',    '1538265600:148',    '1538352000:148',    '1538438400:147',    '1542672000:236',    '1542844800:228',    '1542931200:226',    '1543104000:222',    '1543190400:224',    '1543276800:224',    '1543363200:216',    '1543449600:208',    '1543536000:200',    '1543622400:191',    '1543708800:189',    '1543795200:180',    '1543881600:176',    '1543968000:178',    '1544054400:181',    '1544140800:186',    '1544227200:193',    '1544313600:183',    '1544400000:179',    '1544486400:184',    '1544572800:182',    '1544659200:172',    '1544745600:170',    '1544832000:167',    '1544918400:174',    '1545004800:179',    '1545091200:176',    '1545177600:182',    '1545264000:189',    '1545350400:187',    '1545436800:177',    '1545523200:168',    '1545609600:159',    '1545696000:151',    '1545782400:143',    '1545868800:140',    '1545955200:133',    '1546041600:126',    '1546128000:119',    '1546300800:107',    '1546387200:101',    '1546473600:95',    '1546560000:90',    '1546646400:85',    '1546732800:84',    '1546819200:82',    '1546905600:81',    '1546992000:78',    '1547078400:76',    '1547164800:79',    '1547251200:83',    '1547337600:81',    '1547424000:82',    '1547510400:81',    '1547596800:81',    '1547683200:80',    '1547769600:82',    '1547856000:84',    '1548028800:88',    '1548115200:93',    '1548201600:98',    '1548460800:112',    '1548547200:114',    '1548633600:114',    '1548720000:112',    '1548806400:106',    '1548892800:100',    '1548979200:95',    '1549065600:93',    '1549152000:90',    '1549238400:90',    '1549324800:94',    '1549411200:94',    '1549497600:99',    '1549584000:102',    '1549670400:105',    '1549756800:108',    '1549843200:112',    '1549929600:111',    '1550016000:111',    '1550102400:115',    '1550188800:121',    '1550275200:126',    '1550361600:127',    '1550448000:121',    '1550534400:118',    '1550620800:120',    '1550707200:118',    '1550793600:112',    '1550880000:106',    '1550966400:104',    '1551052800:99',    '1551139200:97',    '1551225600:98',    '1551312000:94',    '1551398400:98',    '1551484800:97',    '1551571200:102',    '1551657600:100',    '1551744000:96',    '1551830400:91',    '1551916800:93',    '1552003200:98',    '1552089600:103',    '1552176000:102',    '1552262400:108',    '1552348800:113',    '1552435200:116',    '1552521600:120',    '1552608000:125',    '1552694400:127',    '1552780800:127',    '1552867200:131',    '1552953600:130',    '1553040000:130',    '1553212800:141',    '1553472000:140',    '1553558400:140',    '1553644800:143',    '1553817600:141',    '1553904000:133',    '1554336000:125',    '1554422400:131',    '1554595200:129',    '1554681600:123',    '1554854400:111',    '1554940800:106',    '1555027200:105',    '1555200000:105',    '1555459200:111',    '1555632000:120',    '1555804800:126',    '1555891200:132',    '1555977600:136',    '1556496000:151',    '1556582400:158',    '1556755200:173',    '1557187200:161',    '1557360000:166',    '1557532800:173',    '1557619200:181',    '1558051200:207',    '1558224000:214',    '1558310400:225',    '1558483200:229',    '1558569600:238',    '1558742400:236',    '1558828800:245',    '1558915200:257',    '1559001600:261',    '1559088000:271',    '1559174400:260',    '1559260800:249',    '1559347200:238',    '1559433600:236',    '1559520000:233',    '1559606400:232' }