Module:Exchange/Ashes/Data

return { '1427414400:52',   '1427500800:50',    '1427587200:47',    '1427673600:44',    '1427760000:44',    '1427846400:43',    '1427932800:40',    '1428019200:39',    '1428105600:38',    '1428192000:39',    '1428278400:40',    '1428364800:40',    '1428451200:38',    '1428537600:36',    '1428624000:36',    '1428710400:35',    '1428796800:36',    '1428883200:36',    '1428969600:35',    '1429056000:34',    '1429142400:33',    '1429228800:32',    '1429315200:30',    '1429401600:30',    '1429488000:29',    '1429574400:31',    '1429660800:32',    '1429747200:31',    '1429833600:33',    '1429920000:33',    '1430006400:32',    '1430092800:31',    '1430179200:31',    '1430265600:30',    '1430352000:31',    '1430438400:31',    '1430524800:30',    '1430611200:30',    '1430697600:32',    '1430784000:33',    '1430870400:34',    '1430956800:34',    '1431043200:34',    '1431129600:34',    '1431216000:36',    '1431302400:36',    '1431388800:35',    '1431475200:34',    '1431561600:35',    '1431648000:37',    '1431734400:39',    '1431820800:41',    '1431907200:40',    '1431993600:38',    '1432080000:36',    '1432166400:34',    '1432252800:34',    '1432339200:33',    '1432425600:31',    '1432512000:29',    '1432598400:27',    '1432684800:25',    '1432771200:24',    '1432857600:26',    '1432944000:28',    '1433030400:30',    '1433116800:32',    '1433203200:34',    '1433289600:36',    '1433376000:38',    '1433462400:40',    '1433548800:42',    '1433635200:45',    '1433721600:45',    '1433808000:45',    '1433894400:44',    '1433980800:42',    '1434067200:39',    '1434153600:38',    '1434240000:38',    '1434326400:37',    '1434412800:35',    '1434499200:34',    '1434585600:35',    '1434672000:36',    '1434758400:38',    '1434844800:40',    '1434931200:41',    '1435017600:43',    '1435104000:44',    '1435190400:42',    '1435276800:41',    '1435363200:41',    '1435449600:41',    '1435536000:41',    '1435622400:41',    '1435708800:42',    '1435795200:41',    '1435881600:41',    '1435968000:40',    '1436054400:38',    '1436140800:36',    '1436227200:35',    '1436313600:34',    '1436400000:34',    '1436486400:32',    '1436572800:31',    '1436659200:33',    '1436745600:35',    '1436832000:37',    '1436918400:38',    '1437004800:37',    '1437091200:37',    '1437177600:39',    '1437264000:39',    '1437350400:37',    '1437436800:37',    '1437523200:38',    '1437609600:40',    '1437696000:42',    '1437782400:42',    '1437868800:41',    '1437955200:39',    '1438041600:38',    '1438128000:37',    '1438214400:37',    '1438300800:37',    '1438387200:37',    '1438473600:35',    '1438560000:33',    '1438646400:31',    '1438732800:30',    '1438819200:30',    '1438905600:30',    '1438992000:29',    '1439078400:29',    '1439164800:30',    '1439251200:31',    '1439337600:29',    '1439424000:30',    '1439510400:30',    '1439596800:29',    '1439683200:27',    '1439769600:26',    '1439856000:27',    '1439942400:29',    '1440028800:31',    '1440115200:32',    '1440201600:34',    '1440288000:33',    '1440374400:34',    '1440460800:34',    '1440547200:35',    '1440633600:35',    '1440720000:34',    '1440806400:33',    '1440892800:32',    '1440979200:31',    '1441065600:31',    '1441152000:31',    '1441238400:31',    '1441324800:32',    '1441411200:33',    '1441497600:31',    '1441584000:30',    '1441670400:30',    '1441756800:30',    '1441843200:28',    '1441929600:26',    '1442016000:24',    '1442102400:25',    '1442188800:27',    '1442275200:29',    '1442361600:31',    '1442448000:33',    '1442534400:33',    '1442620800:35',    '1442707200:34',    '1442793600:34',    '1442880000:34',    '1442966400:34',    '1443052800:35',    '1443139200:36',    '1443225600:37',    '1443398400:34',    '1443484800:36',    '1443571200:37',    '1443657600:37',    '1444089600:36',    '1444176000:34',    '1444262400:34',    '1444348800:33',    '1444435200:32',    '1444521600:32',    '1444608000:32',    '1444694400:33',    '1444780800:33',    '1444867200:33',    '1444953600:33',    '1445040000:34',    '1445126400:35',    '1445212800:36',    '1445299200:37',    '1445385600:38',    '1445558400:39',    '1445644800:38',    '1445731200:37',    '1445817600:37',    '1445904000:37',    '1445990400:36',    '1446076800:36',    '1446163200:38',    '1446249600:40',    '1446336000:41',    '1446422400:44',    '1446508800:45',    '1446595200:47',    '1446681600:48',    '1446768000:48',    '1446854400:48',    '1446940800:48',    '1447027200:49',    '1447113600:49',    '1447200000:49',    '1447286400:50',    '1447372800:51',    '1447459200:50',    '1447545600:51',    '1447632000:50',    '1447718400:51',    '1447804800:51',    '1447891200:51',    '1447977600:51',    '1448064000:52',    '1448150400:55',    '1448236800:57',    '1448323200:59',    '1448409600:61',    '1448496000:60',    '1448582400:63',    '1448668800:62',    '1448755200:60',    '1448841600:61',    '1448928000:61',    '1449014400:61',    '1449100800:61',    '1449187200:63',    '1449273600:67',    '1449360000:66',    '1449446400:65',    '1449532800:63',    '1449619200:62',    '1449705600:62',    '1449792000:61',    '1449878400:61',    '1449964800:60',    '1450051200:61',    '1450137600:60',    '1450224000:58',    '1450310400:55',    '1450396800:58',    '1450483200:60',    '1450569600:61',    '1450656000:61',    '1450742400:61',    '1450828800:61',    '1450915200:60',    '1451001600:61',    '1451088000:60',    '1451174400:60',    '1451260800:58',    '1451347200:55',    '1451433600:53',    '1451520000:51',    '1451606400:50',    '1451692800:50',    '1451779200:51',    '1451865600:50',    '1451952000:47',    '1452038400:45',    '1452124800:42',    '1452211200:39',    '1452297600:37',    '1452384000:36',    '1452470400:37',    '1452556800:38',    '1452643200:37',    '1452729600:36',    '1452816000:36',    '1452902400:36',    '1452988800:35',    '1453075200:33',    '1453161600:33',    '1453248000:35',    '1453334400:36',    '1453420800:36',    '1453507200:37',    '1453593600:37',    '1453680000:36',    '1453766400:37',    '1453852800:38',    '1453939200:38',    '1454025600:37',    '1454112000:35',    '1454198400:33',    '1454284800:32',    '1454371200:31',    '1454457600:31',    '1454544000:31',    '1454630400:30',    '1454716800:31',    '1454803200:33',    '1454889600:33',    '1454976000:34',    '1455062400:36',    '1455148800:35',    '1455235200:35',    '1455321600:35',    '1455408000:35',    '1455494400:34',    '1455580800:33',    '1455667200:34',    '1455753600:34',    '1455840000:35',    '1455926400:34',    '1456012800:33',    '1456099200:32',    '1456185600:31',    '1456272000:32',    '1456358400:31',    '1456444800:33',    '1456531200:33',    '1456617600:34',    '1456704000:36',    '1456790400:35',    '1456876800:35',    '1456963200:34',    '1457049600:32',    '1457136000:30',    '1457222400:31',    '1457308800:31',    '1457395200:31',    '1457481600:30',    '1457568000:31',    '1457654400:30',    '1457740800:29',    '1457827200:30',    '1457913600:30',    '1458000000:30',    '1458086400:31',    '1458172800:32',    '1458259200:31',    '1458345600:32',    '1458432000:33',    '1458518400:34',    '1458604800:34',    '1458691200:34',    '1458777600:34',    '1458864000:34',    '1458950400:34',    '1459036800:33',    '1459123200:33',    '1459209600:32',    '1459296000:31',    '1459382400:31',    '1459468800:31',    '1459555200:29',    '1459641600:29',    '1459728000:28',    '1459814400:28',    '1459900800:30',    '1459987200:30',    '1460073600:30',    '1460160000:29',    '1460246400:29',    '1460332800:30',    '1460419200:30',    '1460505600:31',    '1460592000:31',    '1460678400:30',    '1460764800:30',    '1460851200:30',    '1460937600:29',    '1461024000:27',    '1461110400:25',    '1461196800:26',    '1461283200:28',    '1461369600:30',    '1461456000:30',    '1461542400:29',    '1461628800:30',    '1461715200:29',    '1461801600:30',    '1461888000:30',    '1461974400:30',    '1462060800:30',    '1462147200:29',    '1462233600:31',    '1462320000:32',    '1462406400:33',    '1462492800:34',    '1462579200:32',    '1462665600:33',    '1462752000:32',    '1462838400:34',    '1462924800:36',    '1463011200:38',    '1463097600:38',    '1463184000:38',    '1463270400:38',    '1463356800:38',    '1463443200:37',    '1463529600:36',    '1463616000:34',    '1463702400:33',    '1463961600:32',    '1463961600:32',    '1464048000:30',    '1464134400:29',    '1464220800:28',    '1464307200:28',    '1464393600:28',    '1464480000:29',    '1464566400:29',    '1464652800:30',    '1464739200:29',    '1464825600:29',    '1464912000:30',    '1464998400:30',    '1465084800:31',    '1465171200:30',    '1465257600:30',    '1465344000:30',    '1465430400:31',    '1465516800:32',    '1465603200:32',    '1465689600:32',    '1465776000:32',    '1465862400:32',    '1465948800:32',    '1466035200:31',    '1466121600:31',    '1466208000:31',    '1466294400:32',    '1466380800:31',    '1466467200:31',    '1466553600:31',    '1466640000:31',    '1466726400:31',    '1466812800:31',    '1466899200:32',    '1466985600:31',    '1467072000:32',    '1467158400:31',    '1467244800:32',    '1467331200:34',    '1467417600:36',    '1467504000:37',    '1467590400:37',    '1467676800:37',    '1467763200:37',    '1467849600:37',    '1467936000:36',    '1468022400:35',    '1468108800:34',    '1468195200:33',    '1468281600:33',    '1468368000:34',    '1468454400:34',    '1468540800:33',    '1468627200:32',    '1468713600:32',    '1468800000:31',    '1468886400:31',    '1469318400:32',    '1469404800:32',    '1469491200:31',    '1469577600:32',    '1469664000:32',    '1469750400:33',    '1469836800:34',    '1469923200:35',    '1470009600:35',    '1470096000:35',    '1470182400:34',    '1470268800:35',    '1470355200:36',    '1470441600:38',    '1470528000:40',    '1470614400:41',    '1470700800:44',    '1470787200:46',    '1470873600:45',    '1470960000:43',    '1471046400:45',    '1471132800:46',    '1471219200:45',    '1471305600:44',    '1471392000:45',    '1471478400:45',    '1471564800:45',    '1471651200:45',    '1471737600:45',    '1471824000:45',    '1471910400:45',    '1471996800:44',    '1472083200:43',    '1472169600:41',    '1472256000:39',    '1472428800:40',    '1472688000:36',    '1472774400:35',    '1472860800:35',    '1472947200:36',    '1473033600:38',    '1473120000:39',    '1473206400:40',    '1473292800:40',    '1473379200:40',    '1473465600:41',    '1473552000:41',    '1473638400:41',    '1473724800:42',    '1473811200:41',    '1473897600:41',    '1473984000:40',    '1474070400:39',    '1474156800:39',    '1474243200:38',    '1474329600:37',    '1474416000:36',    '1474502400:35',    '1474588800:33',    '1474675200:31',    '1474761600:29',    '1474848000:28',    '1474934400:26',    '1475020800:27',    '1475107200:27',    '1475193600:25',    '1475280000:23',    '1475366400:21',    '1475452800:19',    '1475539200:20',    '1475625600:21',    '1475712000:20',    '1475798400:21',    '1475884800:21',    '1475971200:20',    '1476057600:20',    '1476144000:20',    '1476230400:19',    '1476316800:18',    '1476403200:18',    '1476489600:19',    '1476576000:19',    '1476662400:20',    '1476748800:20',    '1476835200:21',    '1476921600:22',    '1477008000:24',    '1477094400:26',    '1477180800:27',    '1477267200:28',    '1477353600:29',    '1477440000:28',    '1477526400:28',    '1477612800:28',    '1477699200:30',    '1477785600:30',    '1477872000:30',    '1477958400:29',    '1478044800:29',    '1478131200:30',    '1478217600:32',    '1478304000:33',    '1478390400:33',    '1478476800:32',    '1478563200:32',    '1478649600:31',    '1478736000:32',    '1478822400:30',    '1478908800:29',    '1478995200:27',    '1479081600:26',    '1479168000:24',    '1479254400:23',    '1481155200:26',    '1481241600:26',    '1481328000:27',    '1481414400:27',    '1481500800:28',    '1481587200:29',    '1481673600:30',    '1481760000:29',    '1481846400:28',    '1481932800:28',    '1482019200:27',    '1482105600:26',    '1482192000:26',    '1482278400:26',    '1482364800:27',    '1482451200:28',    '1482537600:29',    '1482624000:30',    '1482710400:30',    '1482796800:29',    '1482883200:30',    '1482969600:28',    '1483056000:26',    '1483142400:25',    '1483228800:26',    '1483315200:25',    '1483401600:26',    '1483488000:28',    '1483574400:30',    '1483660800:31',    '1483747200:33',    '1483833600:35',    '1483920000:37',    '1484006400:39',    '1484092800:41',    '1484179200:44',    '1484265600:46',    '1484352000:45',    '1484438400:44',    '1484524800:43',    '1484611200:45',    '1484697600:43',    '1484784000:41',    '1484870400:41',    '1484956800:39',    '1485043200:39',    '1485129600:39',    '1485216000:40',    '1485561600:35',    '1485648000:35',    '1485734400:35',    '1485820800:35',    '1485907200:35',    '1485993600:35',    '1486080000:35',    '1486166400:34',    '1486252800:33',    '1486339200:32',    '1486425600:33',    '1486512000:33',    '1486598400:33',    '1486684800:34',    '1486771200:34',    '1486857600:36',    '1486944000:36',    '1487030400:36',    '1487116800:37',    '1487203200:38',    '1487289600:37',    '1487462400:35',    '1487548800:33',    '1487635200:32',    '1487721600:31',    '1487808000:29',    '1487894400:28',    '1487980800:28',    '1488067200:27',    '1488153600:28',    '1488240000:29',    '1488326400:29',    '1488412800:29',    '1488499200:30',    '1488585600:31',    '1488672000:32',    '1488758400:30',    '1488844800:29',    '1488931200:28',    '1489017600:26',    '1489104000:26',    '1489190400:26',    '1489276800:27',    '1489363200:27',    '1489449600:27',    '1489536000:27',    '1489622400:26',    '1489708800:25',    '1489795200:24',    '1489881600:23',    '1489968000:23',    '1490054400:24',    '1490140800:24',    '1490227200:24',    '1490313600:23',    '1490400000:22',    '1490486400:21',    '1490572800:22',    '1490659200:23',    '1490745600:24',    '1490832000:23',    '1490918400:23',    '1491004800:24',    '1491091200:24',    '1491177600:23',    '1491264000:24',    '1491350400:24',    '1491436800:25',    '1492041600:25',    '1492128000:26',    '1492214400:25',    '1492300800:25',    '1492387200:25',    '1492473600:26',    '1492560000:26',    '1492646400:27',    '1492732800:27',    '1492819200:27',    '1492905600:28',    '1492992000:28',    '1493078400:29',    '1493164800:30',    '1493251200:30',    '1493337600:30',    '1493424000:30',    '1493510400:29',    '1493596800:30',    '1493683200:31',    '1493769600:31',    '1493856000:31',    '1493942400:31',    '1494028800:30',    '1494115200:30',    '1494201600:30',    '1494288000:29',    '1494374400:27',    '1494460800:27',    '1494547200:27',    '1494633600:25',    '1494720000:23',    '1494806400:23',    '1494892800:24',    '1494979200:24',    '1495065600:24',    '1495152000:24',    '1495238400:25',    '1495324800:25',    '1495411200:24',    '1495497600:24',    '1495584000:25',    '1495670400:25',    '1495756800:24',    '1495843200:25',    '1495929600:25',    '1496016000:25',    '1496102400:25',    '1496188800:25',    '1496275200:26',    '1496361600:27',    '1496448000:26',    '1496534400:26',    '1496620800:26',    '1496707200:27',    '1496793600:26',    '1496880000:27',    '1496966400:26',    '1497052800:26',    '1497139200:26',    '1497225600:27',    '1497312000:27',    '1497398400:28',    '1497484800:28',    '1497571200:28',    '1497657600:27',    '1497744000:28',    '1497830400:27',    '1497916800:27',    '1498003200:28',    '1498089600:29',    '1498176000:30',    '1498262400:32',    '1498348800:33',    '1498435200:32',    '1498521600:30',    '1498608000:30',    '1498694400:31',    '1498780800:32',    '1498867200:31',    '1498953600:29',    '1499040000:28',    '1499126400:27',    '1499212800:26',    '1499299200:24',    '1499385600:25',    '1499472000:27',    '1499558400:26',    '1499644800:27',    '1499990400:25',    '1500076800:26',    '1500163200:25',    '1500249600:26',    '1500336000:27',    '1500422400:27',    '1500508800:27',    '1500595200:26',    '1500681600:26',    '1500768000:26',    '1500854400:26',    '1500940800:24',    '1501027200:22',    '1501113600:22',    '1501200000:24',    '1501286400:25',    '1501372800:24',    '1501459200:23',    '1501545600:23',    '1501632000:23',    '1501718400:23',    '1501804800:24',    '1501891200:25',    '1501977600:26',    '1502064000:25',    '1502150400:26',    '1502236800:26',    '1502323200:25',    '1502409600:27',    '1502496000:29',    '1502582400:30',    '1502668800:32',    '1502755200:33',    '1502841600:32',    '1502928000:30',    '1503014400:29',    '1503100800:28',    '1503187200:27',    '1503273600:27',    '1503360000:27',    '1503446400:28',    '1503532800:27',    '1503619200:26',    '1503705600:27',    '1503792000:27',    '1503878400:27',    '1503964800:28',    '1504051200:27',    '1504137600:27',    '1504224000:28',    '1504310400:28',    '1504396800:28',    '1504483200:27',    '1504569600:27',    '1504656000:27',    '1504742400:28',    '1504828800:29',    '1504915200:30',    '1505001600:30',    '1505088000:30',    '1505174400:30',    '1505260800:29',    '1505347200:29',    '1505433600:29',    '1505520000:27',    '1505606400:25',    '1505692800:23',    '1505779200:23',    '1505865600:23',    '1505952000:23',    '1506124800:25',    '1506211200:26',    '1506297600:26',    '1506384000:27',    '1506470400:27',    '1506556800:28',    '1506643200:27',    '1506729600:27',    '1506816000:28',    '1506902400:28',    '1506988800:28',    '1507075200:28',    '1507161600:29',    '1507248000:29',    '1507334400:29',    '1507420800:28',    '1507507200:27',    '1507593600:28',    '1507680000:28',    '1507766400:27',    '1507852800:27',    '1507939200:28',    '1508025600:28',    '1508112000:29',    '1508198400:30',    '1508284800:29',    '1508371200:29',    '1508457600:31',    '1508544000:30',    '1508630400:31',    '1508716800:30',    '1508803200:30',    '1508889600:29',    '1508976000:29',    '1509062400:29',    '1509148800:28',    '1509235200:28',    '1509321600:27',    '1509408000:26',    '1509494400:27',    '1509580800:27',    '1509667200:28',    '1509753600:28',    '1509840000:28',    '1509926400:27',    '1510012800:28',    '1510099200:27',    '1510185600:27',    '1510272000:28',    '1510358400:28',    '1510444800:28',    '1510531200:28',    '1510617600:28',    '1510704000:28',    '1510790400:29',    '1510876800:29',    '1510963200:28',    '1511049600:28',    '1511136000:28',    '1511222400:29',    '1511308800:29',    '1511395200:30',    '1511481600:30',    '1511568000:30',    '1511654400:30',    '1511740800:28',    '1511827200:29',    '1511913600:28',    '1512000000:28',    '1512086400:29',    '1512172800:28',    '1512259200:28',    '1512345600:29',    '1512432000:28',    '1512518400:28',    '1512604800:28',    '1512691200:29',    '1512777600:30',    '1512864000:30',    '1512950400:30',    '1513036800:29',    '1513123200:29',    '1513209600:28',    '1513296000:29',    '1513382400:29',    '1513468800:28',    '1513555200:28',    '1513641600:27',    '1513728000:26',    '1513814400:27',    '1513900800:25',    '1513987200:26',    '1514073600:26',    '1514160000:26',    '1514246400:27',    '1514332800:28',    '1514419200:28',    '1514505600:28',    '1514592000:29',    '1514678400:28',    '1514764800:29',    '1514851200:29',    '1514937600:29',    '1515024000:29',    '1515110400:29',    '1515196800:28',    '1515283200:27',    '1515369600:25',    '1515456000:24',    '1515542400:24',    '1515628800:25',    '1515715200:25',    '1515801600:25',    '1515888000:25',    '1515974400:24',    '1516060800:24',    '1516147200:24',    '1516233600:24',    '1516320000:25',    '1516406400:26',    '1516492800:25',    '1516579200:25',    '1516665600:25',    '1516752000:25',    '1516838400:25',    '1516924800:26',    '1517011200:26',    '1517097600:27',    '1517184000:26',    '1517270400:25',    '1517356800:25',    '1517443200:25',    '1517529600:25',    '1517616000:25',    '1517702400:25',    '1517788800:24',    '1517875200:24',    '1517961600:24',    '1518048000:24',    '1518134400:24',    '1518220800:24',    '1518307200:23',    '1518393600:23',    '1518480000:23',    '1518566400:23',    '1518652800:22',    '1518739200:23',    '1518825600:24',    '1518912000:24',    '1518998400:24',    '1519084800:24',    '1519171200:24',    '1519257600:24',    '1519344000:24',    '1519430400:25',    '1519516800:26',    '1519603200:25',    '1519689600:25',    '1519776000:26',    '1519862400:25',    '1519948800:25',    '1520035200:25',    '1520121600:24',    '1520208000:25',    '1520294400:25',    '1520380800:26',    '1520467200:26',    '1520553600:26',    '1520640000:27',    '1520726400:27',    '1520726400:27',    '1520812800:27',    '1520899200:26',    '1520985600:26',    '1521072000:26',    '1521158400:26',    '1521244800:25',    '1521331200:25',    '1521417600:26',    '1521590400:26',    '1521763200:26',    '1521849600:26',    '1521936000:26',    '1522022400:27',    '1522108800:28',    '1522195200:27',    '1522281600:27',    '1522368000:29',    '1522454400:31',    '1522540800:33',    '1522627200:35',    '1522713600:37',    '1522800000:39',    '1522886400:41',    '1522972800:44',    '1523059200:47',    '1523145600:50',    '1523232000:53',    '1523318400:56',    '1523404800:58',    '1523491200:59',    '1523577600:60',    '1523664000:57',    '1523750400:57',    '1523836800:56',    '1523923200:54',    '1524009600:53',    '1524096000:52',    '1524182400:52',    '1524268800:53',    '1524355200:53',    '1524441600:52',    '1524528000:52',    '1524614400:52',    '1524700800:53',    '1524787200:52',    '1524873600:50',    '1524960000:50',    '1525046400:48',    '1525132800:46',    '1525219200:44',    '1525305600:41',    '1525392000:38',    '1525478400:36',    '1525564800:34',    '1525651200:34',    '1525737600:35',    '1525824000:36',    '1525910400:37',    '1525996800:36',    '1526083200:37',    '1526169600:36',    '1526256000:37',    '1526342400:37',    '1526428800:37',    '1526515200:37',    '1526601600:38',    '1526688000:39',    '1526774400:40',    '1526860800:42',    '1526947200:43',    '1527033600:45',    '1527120000:47',    '1527206400:50',    '1527292800:51',    '1527379200:49',    '1527465600:46',    '1527552000:45',    '1527638400:45',    '1527724800:44',    '1527811200:45',    '1527897600:43',    '1527984000:41',    '1528070400:40',    '1528156800:38',    '1528243200:36',    '1528329600:34',    '1528416000:36',    '1528502400:38',    '1528588800:40',    '1528675200:40',    '1528761600:39',    '1528848000:39',    '1528934400:38',    '1529020800:39',    '1529107200:39',    '1529193600:38',    '1529280000:36',    '1529366400:35',    '1529452800:34',    '1529539200:33',    '1529625600:31',    '1529712000:31',    '1529798400:30',    '1529884800:31',    '1529971200:33',    '1530057600:33',    '1530144000:32',    '1530230400:31',    '1530316800:33',    '1530403200:34',    '1530489600:35',    '1530576000:36',    '1530662400:38',    '1530748800:39',    '1530835200:38',    '1530921600:38',    '1531008000:39',    '1531094400:37',    '1531180800:36',    '1531267200:35',    '1531353600:34',    '1531440000:33',    '1531526400:31',    '1531612800:31',    '1531699200:29',    '1531785600:29',    '1531872000:30',    '1531958400:31',    '1532044800:30',    '1532131200:29',    '1532217600:29',    '1532304000:28',    '1532390400:28',    '1532476800:28',    '1532563200:28',    '1532649600:27',    '1532736000:28',    '1532822400:28',    '1532908800:29',    '1532995200:29',    '1533081600:30',    '1533168000:29',    '1533254400:29',    '1533340800:29',    '1533427200:29',    '1533513600:30',    '1533600000:30',    '1533686400:30',    '1533772800:30',    '1533859200:29',    '1533945600:29',    '1534032000:28',    '1534118400:28',    '1534291200:29',    '1534464000:29',    '1534550400:29',    '1534636800:29',    '1534723200:29',    '1534809600:29',    '1534896000:27',    '1534982400:28',    '1535068800:29',    '1535155200:29',    '1535241600:30',    '1535328000:30',    '1535414400:29',    '1535500800:29',    '1535587200:29',    '1535673600:29',    '1535760000:29',    '1535846400:28',    '1535932800:27',    '1536019200:27',    '1536105600:27',    '1536192000:29',    '1536278400:31',    '1536364800:31',    '1536451200:33',    '1536537600:34',    '1536624000:35',    '1536710400:37',    '1536796800:39',    '1536883200:41',    '1536969600:42',    '1537056000:40',    '1537142400:40',    '1537228800:39',    '1537315200:37',    '1537401600:36',    '1537488000:36',    '1537574400:37',    '1537660800:37',    '1537747200:37',    '1537833600:36',    '1537920000:36',    '1538006400:35',    '1538092800:34',    '1538179200:35',    '1538265600:34',    '1538352000:34',    '1538438400:34',    '1541548800:31',    '1542672000:26',    '1542844800:26',    '1542931200:26',    '1543017600:27',    '1543104000:27',    '1543190400:28',    '1543276800:28',    '1543363200:30',    '1543449600:31',    '1543536000:31',    '1543622400:31',    '1543708800:31',    '1543795200:31',    '1543881600:30',    '1543968000:29',    '1544054400:29',    '1544140800:29',    '1544227200:29',    '1544313600:29',    '1544400000:29',    '1544486400:29',    '1544572800:29',    '1544659200:29',    '1544745600:29',    '1544832000:29',    '1544918400:29',    '1545004800:29',    '1545091200:29',    '1545177600:29',    '1545264000:30',    '1545350400:30',    '1545436800:30',    '1545523200:29',    '1545609600:29',    '1545696000:29',    '1545782400:29',    '1545868800:29',    '1545955200:29',    '1546041600:29',    '1546128000:29',    '1546214400:29',    '1546300800:29',    '1546387200:29',    '1546473600:29',    '1546560000:29',    '1546646400:29',    '1546732800:29',    '1546819200:29',    '1546905600:29',    '1546992000:29',    '1547078400:29',    '1547164800:29',    '1547251200:29',    '1547337600:29',    '1547424000:29',    '1547510400:29',    '1547596800:29',    '1547683200:29',    '1547769600:30',    '1547856000:30',    '1548028800:29',    '1548115200:29',    '1548201600:30',    '1548288000:29',    '1548374400:29',    '1548460800:29',    '1548547200:29',    '1548633600:29',    '1548720000:29',    '1548806400:29',    '1548892800:29',    '1548979200:29',    '1549065600:29',    '1549152000:29',    '1549238400:30',    '1549324800:30',    '1549411200:29',    '1549497600:29',    '1549584000:30',    '1549670400:31',    '1549756800:31',    '1549843200:31',    '1549929600:32',    '1550016000:33',    '1550102400:32',    '1550188800:30',    '1550275200:30',    '1550361600:31',    '1550448000:31',    '1550534400:30',    '1550620800:31',    '1550707200:32',    '1550793600:33',    '1550880000:35',    '1550966400:36',    '1551052800:37',    '1551139200:37',    '1551225600:38',    '1551312000:36',    '1551398400:36',    '1551484800:35',    '1551571200:34',    '1551657600:33',    '1551744000:32',    '1551830400:31',    '1551916800:32',    '1552003200:31',    '1552089600:30',    '1552176000:30',    '1552262400:30',    '1552348800:30',    '1552435200:30',    '1552521600:30',    '1552608000:31',    '1552694400:30',    '1552780800:30',    '1552867200:30',    '1552953600:31',    '1553040000:31',    '1553126400:31',    '1553299200:28',    '1553472000:30',    '1553558400:30',    '1553644800:30',    '1553731200:29',    '1553904000:29',    '1553990400:30',    '1554163200:30',    '1554336000:29',    '1554422400:28',    '1554508800:27',    '1554595200:27',    '1554681600:28',    '1554768000:30',    '1554854400:31',    '1554940800:33',    '1555027200:33',    '1555113600:33',    '1555200000:33',    '1555286400:33',    '1555372800:31',    '1555545600:31',    '1555632000:30',    '1555804800:30',    '1555977600:31',    '1556064000:30',    '1556150400:30',    '1556409600:29',    '1556496000:30',    '1556582400:29',    '1556668800:30',    '1557360000:27',    '1557532800:28',    '1557619200:29',    '1557878400:29',    '1558051200:29',    '1558224000:29',    '1558310400:29',    '1558396800:30',    '1558569600:32',    '1558656000:31',    '1558828800:33',    '1558915200:35',    '1559001600:35',    '1559088000:34',    '1559174400:33',    '1559260800:32',    '1559347200:32',    '1559433600:31',    '1559520000:30',    '1559606400:28',    '1559692800:29',    '1559779200:29',    '1559865600:29',    '1559952000:29',    '1560038400:29',    '1560124800:29',    '1560211200:29',    '1560297600:29',    '1560384000:29',    '1560470400:29',    '1560556800:31',    '1560643200:31',    '1560729600:31',    '1560816000:33',    '1560902400:34',    '1560988800:35',    '1561075200:35',    '1561161600:34',    '1561248000:33',    '1561334400:34',    '1561420800:33',    '1561507200:33',    '1561593600:32',    '1561680000:33',    '1561766400:34',    '1561852800:34',    '1561939200:36',    '1562025600:38',    '1562112000:39',    '1562198400:41',    '1562284800:42',    '1562371200:40',    '1562457600:39',    '1562544000:38',    '1562630400:38',    '1562716800:38',    '1562803200:37',    '1562889600:36',    '1562976000:35',    '1563062400:35',    '1563148800:34',    '1563235200:35',    '1563321600:35',    '1563408000:35',    '1563494400:36',    '1563580800:35',    '1563667200:35',    '1563753600:36',    '1563840000:38',    '1563926400:38',    '1564012800:40',    '1564099200:39',    '1564185600:40',    '1564272000:41',    '1564358400:39',    '1564444800:40',    '1564531200:41',    '1564617600:41',    '1564704000:39',    '1564790400:40',    '1564876800:39',    '1564963200:38',    '1565049600:39',    '1565136000:40',    '1565222400:40',    '1565308800:40',    '1565395200:40',    '1565481600:40',    '1565568000:40',    '1565654400:39',    '1565740800:39',    '1565827200:38',    '1565913600:38',    '1566000000:37',    '1566086400:35',    '1566259200:31',    '1566345600:29',    '1566432000:29',    '1566518400:31',    '1566604800:32',    '1566691200:31',    '1566777600:31',    '1566864000:30',    '1566950400:30',    '1567036800:30',    '1567123200:29',    '1567209600:28',    '1567296000:28',    '1567382400:28',    '1567468800:28',    '1567555200:28',    '1567641600:29',    '1567728000:29',    '1567814400:28',    '1567900800:28',    '1567987200:29',    '1568073600:29',    '1568160000:28',    '1568246400:29',    '1568332800:29',    '1568419200:29',    '1568505600:28',    '1568592000:28',    '1568764800:29',    '1568851200:28',    '1568937600:29',    '1569024000:28',    '1569110400:30',    '1569196800:29',    '1569283200:29',    '1569369600:30',    '1569456000:30',    '1569542400:31',    '1569628800:33',    '1569715200:35',    '1569801600:37',    '1569888000:39',    '1569974400:38',    '1570060800:36',    '1570147200:35',    '1570233600:34',    '1570320000:34',    '1570406400:34',    '1570492800:34',    '1570579200:34',    '1570665600:33',    '1570752000:33',    '1570838400:35',    '1570924800:37',    '1571011200:38',    '1571097600:37',    '1571184000:35',    '1571270400:36',    '1571356800:37',    '1571443200:37',    '1571529600:36',    '1571616000:37',    '1571702400:39',    '1571788800:41',    '1571875200:42',    '1571961600:43',    '1572048000:41',    '1572134400:38',    '1572220800:36',    '1572307200:37',    '1572393600:38',    '1572480000:36',    '1572566400:35',    '1572652800:34',    '1572739200:34',    '1572912000:34',    '1572998400:34',    '1573084800:34',    '1573171200:33',    '1573344000:33',    '1573430400:32',    '1573516800:32',    '1573603200:33',    '1573689600:33',    '1573776000:33',    '1573862400:32',    '1573948800:32',    '1574035200:33',    '1574121600:34',    '1574208000:35',    '1574294400:36',    '1574380800:37',    '1574467200:38',    '1574553600:38',    '1574640000:37',    '1574726400:37',    '1574812800:38',    '1574899200:38',    '1574985600:38',    '1575072000:38',    '1575158400:37',    '1575244800:37',    '1575331200:35',    '1575417600:36',    '1575504000:37',    '1575590400:36',    '1575676800:36',    '1575763200:36',    '1575849600:35',    '1575936000:34',    '1576022400:34',    '1576108800:33',    '1576195200:32',    '1576281600:32',    '1576368000:33',    '1576454400:33',    '1576540800:34',    '1576627200:35',    '1576713600:36',    '1576800000:36',    '1576886400:37',    '1576972800:36',    '1577059200:35',    '1577145600:36',    '1577232000:36',    '1577318400:37',    '1577404800:37',    '1577491200:36',    '1577577600:35',    '1577664000:35',    '1577750400:36',    '1577836800:35' }