Module:Exchange/Mithril plateskirt (g)/Data

return { '1427414400:12206',   '1427500800:12206',    '1427587200:11629',    '1427673600:11125',    '1427760000:10646',    '1427846400:10218',    '1427932800:10218',    '1428019200:9771',    '1428105600:9351',    '1428192000:8940',    '1428278400:8940',    '1428364800:8556',    '1428451200:8556',    '1428537600:8172',    '1428624000:8172',    '1428710400:7810',    '1428796800:7810',    '1428883200:7464',    '1428969600:7464',    '1429056000:7118',    '1429142400:7118',    '1429228800:6781',    '1429315200:6781',    '1429401600:6441',    '1429488000:6441',    '1429574400:6141',    '1429660800:6141',    '1429747200:5864',    '1429833600:5585',    '1429920000:5585',    '1430006400:5329',    '1430092800:5329',    '1430179200:5084',    '1430265600:4867',    '1430352000:4867',    '1430438400:4648',    '1430524800:4441',    '1430611200:4230',    '1430697600:4230',    '1430784000:4041',    '1430870400:4041',    '1430956800:3838',    '1431043200:3838',    '1431129600:3660',    '1431216000:3660',    '1431302400:3502',    '1431388800:3502',    '1431475200:3335',    '1431561600:3335',    '1431648000:3246',    '1431734400:3246',    '1431820800:3195',    '1431907200:3103',    '1431993600:3103',    '1432080000:3006',    '1432166400:3006',    '1432252800:3006',    '1432339200:2912',    '1432425600:2912',    '1432512000:2882',    '1432598400:2882',    '1432684800:2773',    '1432771200:2773',    '1432857600:2773',    '1432944000:2690',    '1433030400:2618',    '1433116800:2618',    '1433203200:2521',    '1433289600:2521',    '1433376000:2521',    '1433462400:2495',    '1433548800:2495',    '1433635200:2424',    '1433721600:2424',    '1433808000:2424',    '1433894400:2392',    '1433980800:2392',    '1434067200:2392',    '1434153600:2412',    '1434240000:2412',    '1434326400:2412',    '1434412800:2512',    '1434499200:2512',    '1434585600:2512',    '1434672000:2535',    '1434758400:2535',    '1434844800:2535',    '1434931200:2535',    '1435017600:2530',    '1435104000:2530',    '1435190400:2530',    '1435276800:2530',    '1435363200:2597',    '1435449600:2597',    '1435536000:2597',    '1435622400:2647',    '1435708800:2647',    '1435795200:2647',    '1435881600:2647',    '1435968000:2625',    '1436054400:2625',    '1436140800:2625',    '1436227200:2625',    '1436313600:2580',    '1436400000:2580',    '1436486400:2580',    '1436572800:2488',    '1436659200:2488',    '1436745600:2488',    '1436832000:2448',    '1436918400:2448',    '1437004800:2448',    '1437091200:2345',    '1437177600:2345',    '1437264000:2297',    '1437350400:2297',    '1437436800:2202',    '1437523200:2202',    '1437609600:2202',    '1437696000:2148',    '1437782400:2148',    '1437868800:2215',    '1437955200:2215',    '1438041600:2215',    '1438128000:2184',    '1438214400:2184',    '1438300800:2099',    '1438387200:2099',    '1438473600:2099',    '1438560000:2012',    '1438646400:2012',    '1438732800:2012',    '1438819200:1931',    '1438905600:1931',    '1438992000:1931',    '1439078400:1842',    '1439164800:1842',    '1439251200:1761',    '1439337600:1761',    '1439424000:1761',    '1439510400:1678',    '1439596800:1678',    '1439683200:1604',    '1439769600:1604',    '1439856000:1527',    '1439942400:1527',    '1440028800:1520',    '1440115200:1520',    '1440201600:1528',    '1440288000:1528',    '1440374400:1528',    '1440460800:1534',    '1440547200:1534',    '1440633600:1534',    '1440720000:1571',    '1440806400:1571',    '1440892800:1571',    '1440979200:1574',    '1441065600:1574',    '1441152000:1574',    '1441238400:1590',    '1441324800:1590',    '1441411200:1590',    '1441497600:1593',    '1441584000:1593',    '1441670400:1593',    '1441756800:1606',    '1441843200:1606',    '1441929600:1606',    '1442016000:1581',    '1442102400:1581',    '1442188800:1581',    '1442275200:1594',    '1442361600:1594',    '1442448000:1594',    '1442534400:1605',    '1442620800:1605',    '1442707200:1605',    '1442793600:1626',    '1442880000:1626',    '1442966400:1626',    '1443052800:1654',    '1443139200:1654',    '1443225600:1654',    '1443398400:1711',    '1443484800:1711',    '1443571200:1711',    '1443657600:1760',    '1444089600:1795',    '1444176000:1795',    '1444262400:1810',    '1444348800:1810',    '1444435200:1810',    '1444521600:1810',    '1444608000:1837',    '1444694400:1837',    '1444780800:1837',    '1444867200:1837',    '1444953600:1889',    '1445040000:1889',    '1445126400:1889',    '1445212800:1889',    '1445299200:1880',    '1445385600:1880',    '1445558400:1880',    '1445644800:1794',    '1445731200:1794',    '1445817600:1794',    '1445904000:1747',    '1445990400:1747',    '1446163200:1708',    '1446249600:1708',    '1446336000:1708',    '1446422400:1681',    '1446508800:1681',    '1446595200:1681',    '1446681600:1666',    '1446768000:1666',    '1446854400:1666',    '1446940800:1628',    '1447027200:1628',    '1447113600:1628',    '1447200000:1628',    '1447286400:1631',    '1447372800:1631',    '1447459200:1631',    '1447545600:1641',    '1447632000:1641',    '1447718400:1641',    '1447804800:1574',    '1447891200:1574',    '1447977600:1574',    '1448064000:1511',    '1448150400:1511',    '1448236800:1511',    '1448323200:1479',    '1448409600:1479',    '1448496000:1469',    '1448582400:1469',    '1448668800:1469',    '1448755200:1449',    '1448841600:1449',    '1448928000:1449',    '1449014400:1403',    '1449100800:1403',    '1449187200:1403',    '1449273600:1443',    '1449360000:1443',    '1449446400:1443',    '1449532800:1421',    '1449619200:1421',    '1449705600:1421',    '1449792000:1374',    '1449878400:1374',    '1449964800:1374',    '1450051200:1379',    '1450137600:1379',    '1450224000:1379',    '1450310400:1382',    '1450396800:1382',    '1450483200:1382',    '1450569600:1387',    '1450656000:1387',    '1450742400:1387',    '1450828800:1375',    '1450915200:1375',    '1451001600:1375',    '1451088000:1368',    '1451174400:1368',    '1451260800:1368',    '1451347200:1341',    '1451433600:1341',    '1451520000:1341',    '1451606400:1313',    '1451692800:1313',    '1451779200:1313',    '1451865600:1315',    '1451952000:1315',    '1452038400:1303',    '1452124800:1303',    '1452211200:1303',    '1452297600:1316',    '1452384000:1316',    '1452470400:1316',    '1452556800:1309',    '1452643200:1309',    '1452729600:1296',    '1452816000:1296',    '1452902400:1336',    '1452988800:1336',    '1453075200:1349',    '1453161600:1349',    '1453248000:1329',    '1453334400:1329',    '1453420800:1292',    '1453507200:1292',    '1453593600:1306',    '1453680000:1306',    '1453766400:1306',    '1453852800:1306',    '1453939200:1298',    '1454025600:1298',    '1454112000:1298',    '1454198400:1326',    '1454284800:1326',    '1454371200:1324',    '1454457600:1324',    '1454544000:1324',    '1454630400:1309',    '1454716800:1309',    '1454803200:1305',    '1454889600:1305',    '1454976000:1305',    '1455062400:1327',    '1455148800:1327',    '1455235200:1330',    '1455321600:1330',    '1455408000:1303',    '1455494400:1303',    '1455580800:1303',    '1455667200:1303',    '1455753600:1303',    '1455840000:1303',    '1455926400:1363',    '1456012800:1363',    '1456099200:1390',    '1456185600:1390',    '1456272000:1390',    '1456358400:1389',    '1456444800:1389',    '1456531200:1389',    '1456617600:1404',    '1456704000:1404',    '1456790400:1404',    '1456876800:1412',    '1456963200:1412',    '1457049600:1412',    '1457136000:1397',    '1457222400:1397',    '1457308800:1415',    '1457395200:1415',    '1457481600:1415',    '1457568000:1370',    '1457654400:1370',    '1457740800:1370',    '1457827200:1418',    '1457913600:1418',    '1458000000:1418',    '1458086400:1395',    '1458172800:1395',    '1458259200:1395',    '1458345600:1463',    '1458432000:1463',    '1458518400:1506',    '1458604800:1506',    '1458691200:1506',    '1458777600:1542',    '1458864000:1542',    '1458950400:1542',    '1459036800:1554',    '1459123200:1554',    '1459209600:1539',    '1459296000:1539',    '1459382400:1539',    '1459468800:1552',    '1459555200:1552',    '1459641600:1552',    '1459728000:1532',    '1459814400:1532',    '1459900800:1532',    '1459987200:1533',    '1460073600:1533',    '1460160000:1533',    '1460246400:1510',    '1460332800:1510',    '1460419200:1510',    '1460505600:1449',    '1460592000:1449',    '1460678400:1449',    '1460764800:1400',    '1460851200:1400',    '1460937600:1373',    '1461024000:1373',    '1461110400:1367',    '1461196800:1367',    '1461283200:1338',    '1461369600:1338',    '1461456000:1332',    '1461542400:1332',    '1461628800:1357',    '1461715200:1357',    '1461801600:1333',    '1461888000:1333',    '1461974400:1333',    '1462060800:1305',    '1462147200:1305',    '1462233600:1267',    '1462320000:1267',    '1462406400:1282',    '1462492800:1282',    '1462579200:1282',    '1462665600:1310',    '1462752000:1310',    '1462838400:1310',    '1462924800:1347',    '1463011200:1347',    '1463097600:1347',    '1463184000:1415',    '1463270400:1415',    '1463356800:1481',    '1463443200:1481',    '1463529600:1481',    '1463616000:1553',    '1463702400:1553',    '1463961600:1595',    '1463961600:1595',    '1464048000:1665',    '1464134400:1665',    '1464220800:1665',    '1464307200:1749',    '1464393600:1749',    '1464480000:1749',    '1464566400:1837',    '1464652800:1837',    '1464739200:1837',    '1464825600:1925',    '1464912000:1925',    '1464998400:1925',    '1465084800:2005',    '1465171200:2005',    '1465257600:2005',    '1465344000:2090',    '1465430400:2090',    '1465516800:2106',    '1465603200:2106',    '1465689600:2113',    '1465776000:2113',    '1465862400:2213',    '1465948800:2213',    '1466035200:2281',    '1466121600:2281',    '1466208000:2300',    '1466294400:2300',    '1466380800:2400',    '1466467200:2400',    '1466553600:2513',    '1466640000:2513',    '1466726400:2634',    '1466812800:2634',    '1466899200:2634',    '1466985600:2726',    '1467072000:2726',    '1467158400:2726',    '1467244800:2806',    '1467331200:2806',    '1467417600:2947',    '1467504000:2947',    '1467590400:2947',    '1467676800:3054',    '1467763200:3054',    '1467849600:3061',    '1467936000:3061',    '1468022400:3002',    '1468108800:3002',    '1468195200:3005',    '1468281600:2948',    '1468368000:2948',    '1468454400:2842',    '1468540800:2782',    '1468627200:2782',    '1468713600:2754',    '1468800000:2754',    '1468886400:2814',    '1469318400:2898',    '1469404800:2898',    '1469491200:3020',    '1469577600:3020',    '1469664000:3020',    '1469750400:3040',    '1469836800:3040',    '1469923200:3051',    '1470009600:3051',    '1470096000:3051',    '1470182400:3053',    '1470268800:3053',    '1470355200:3053',    '1470441600:3128',    '1470528000:3128',    '1470614400:3275',    '1470700800:3275',    '1470787200:3275',    '1470873600:3241',    '1470960000:3241',    '1471046400:3241',    '1471132800:3197',    '1471219200:3197',    '1471305600:3166',    '1471392000:3166',    '1471478400:3166',    '1471564800:3039',    '1471651200:3039',    '1471737600:2900',    '1471824000:2900',    '1471910400:2783',    '1471996800:2783',    '1472083200:2655',    '1472169600:2655',    '1472256000:2655',    '1472428800:2597',    '1472688000:2568',    '1472774400:2639',    '1472860800:2639',    '1472947200:2639',    '1473033600:2548',    '1473120000:2548',    '1473206400:2548',    '1473292800:2425',    '1473379200:2425',    '1473465600:2425',    '1473552000:2307',    '1473638400:2307',    '1473724800:2307',    '1473811200:2236',    '1473897600:2236',    '1473984000:2236',    '1474070400:2204',    '1474156800:2204',    '1474243200:2204',    '1474329600:2101',    '1474416000:2101',    '1474502400:2101',    '1474588800:2044',    '1474675200:2044',    '1474761600:2044',    '1474848000:1972',    '1474934400:1972',    '1475020800:1972',    '1475107200:1972',    '1475193600:1972',    '1475280000:1904',    '1475366400:1904',    '1475452800:1904',    '1475539200:1828',    '1475625600:1828',    '1475712000:1828',    '1475798400:1809',    '1475884800:1809',    '1475971200:1809',    '1476057600:1745',    '1476144000:1745',    '1476230400:1745',    '1476316800:1745',    '1476403200:1694',    '1476489600:1694',    '1476576000:1694',    '1476662400:1654',    '1476748800:1654',    '1476835200:1654',    '1476921600:1661',    '1477008000:1661',    '1477094400:1661',    '1477180800:1717',    '1477267200:1717',    '1477353600:1717',    '1477440000:1678',    '1477526400:1678',    '1477612800:1678',    '1477699200:1668',    '1477785600:1668',    '1477872000:1668',    '1477958400:1694',    '1478044800:1694',    '1478131200:1694',    '1478217600:1694',    '1478304000:1696',    '1478390400:1696',    '1478476800:1696',    '1478563200:1696',    '1478649600:1640',    '1478736000:1640',    '1478822400:1640',    '1478908800:1608',    '1478995200:1608',    '1479081600:1608',    '1479168000:1562',    '1481155200:1417',    '1481241600:1414',    '1481328000:1414',    '1481414400:1414',    '1481500800:1425',    '1481587200:1425',    '1481673600:1425',    '1481760000:1412',    '1481846400:1412',    '1481932800:1412',    '1482019200:1354',    '1482105600:1354',    '1482192000:1354',    '1482278400:1341',    '1482364800:1341',    '1482451200:1341',    '1482537600:1323',    '1482624000:1323',    '1482710400:1323',    '1482796800:1326',    '1482883200:1326',    '1482969600:1325',    '1483056000:1325',    '1483142400:1305',    '1483228800:1305',    '1483315200:1321',    '1483401600:1321',    '1483488000:1298',    '1483574400:1298',    '1483660800:1315',    '1483747200:1315',    '1483833600:1371',    '1483920000:1371',    '1484006400:1373',    '1484092800:1373',    '1484179200:1359',    '1484265600:1359',    '1484352000:1359',    '1484438400:1372',    '1484524800:1372',    '1484611200:1363',    '1484697600:1363',    '1484784000:1409',    '1484870400:1409',    '1484956800:1409',    '1485043200:1463',    '1485129600:1463',    '1485561600:1384',    '1485648000:1384',    '1485734400:1384',    '1485820800:1343',    '1485907200:1343',    '1485993600:1363',    '1486080000:1363',    '1486166400:1363',    '1486252800:1340',    '1486339200:1340',    '1486425600:1312',    '1486512000:1312',    '1486598400:1325',    '1486684800:1325',    '1486771200:1355',    '1486857600:1355',    '1486944000:1416',    '1487030400:1416',    '1487116800:1461',    '1487203200:1461',    '1487289600:1508',    '1487462400:1508',    '1487548800:1528',    '1487635200:1528',    '1487721600:1554',    '1487808000:1554',    '1487894400:1554',    '1487980800:1607',    '1488067200:1607',    '1488153600:1673',    '1488240000:1673',    '1488326400:1728',    '1488412800:1728',    '1488499200:1726',    '1488585600:1726',    '1488672000:1767',    '1488758400:1767',    '1488844800:1687',    '1488931200:1687',    '1489017600:1623',    '1489104000:1623',    '1489190400:1643',    '1489276800:1643',    '1489363200:1696',    '1489449600:1696',    '1489536000:1698',    '1489622400:1698',    '1489708800:1685',    '1489795200:1685',    '1489881600:1658',    '1489968000:1643',    '1490054400:1580',    '1490140800:1580',    '1490227200:1526',    '1490313600:1526',    '1490400000:1527',    '1490486400:1527',    '1490572800:1570',    '1490659200:1570',    '1490745600:1632',    '1490832000:1563',    '1490918400:1563',    '1491004800:1569',    '1491091200:1569',    '1491177600:1569',    '1491264000:1609',    '1491350400:1609',    '1492041600:1485',    '1492128000:1435',    '1492214400:1435',    '1492300800:1404',    '1492387200:1404',    '1492473600:1390',    '1492560000:1390',    '1492646400:1360',    '1492732800:1360',    '1492819200:1347',    '1492905600:1347',    '1492992000:1329',    '1493078400:1329',    '1493164800:1322',    '1493251200:1322',    '1493337600:1322',    '1493424000:1354',    '1493510400:1343',    '1493596800:1343',    '1493683200:1343',    '1493769600:1352',    '1493856000:1352',    '1493942400:1308',    '1494028800:1308',    '1494115200:1307',    '1494201600:1307',    '1494288000:1289',    '1494374400:1289',    '1494460800:1315',    '1494547200:1315',    '1494633600:1330',    '1494720000:1330',    '1494806400:1331',    '1494892800:1331',    '1494979200:1311',    '1495065600:1311',    '1495152000:1302',    '1495238400:1302',    '1495324800:1256',    '1495411200:1256',    '1495497600:1259',    '1495584000:1259',    '1495670400:1268',    '1495756800:1268',    '1495843200:1268',    '1495929600:1227',    '1496016000:1227',    '1496102400:1238',    '1496188800:1238',    '1496275200:1268',    '1496361600:1268',    '1496448000:1255',    '1496534400:1255',    '1496793600:1234',    '1496880000:1234',    '1496966400:1220',    '1497052800:1220',    '1497139200:1264',    '1497225600:1264',    '1497312000:1304',    '1497398400:1304',    '1497484800:1356',    '1497571200:1356',    '1497657600:1356',    '1497744000:1424',    '1497830400:1424',    '1497916800:1424',    '1498003200:1489',    '1498089600:1489',    '1498176000:1489',    '1498262400:1535',    '1498348800:1535',    '1498435200:1556',    '1498521600:1556',    '1498608000:1532',    '1498694400:1532',    '1498780800:1491',    '1498867200:1491',    '1498953600:1491',    '1499040000:1463',    '1499126400:1463',    '1499212800:1427',    '1499299200:1427',    '1499385600:1427',    '1499472000:1391',    '1499558400:1391',    '1499990400:1497',    '1500076800:1571',    '1500163200:1571',    '1500249600:1571',    '1500336000:1650',    '1500422400:1650',    '1500508800:1723',    '1500595200:1723',    '1500681600:1809',    '1500768000:1809',    '1500854400:1837',    '1500940800:1837',    '1501027200:1837',    '1501113600:1890',    '1501200000:1890',    '1501286400:1981',    '1501372800:1981',    '1501459200:2080',    '1501545600:2080',    '1501632000:2080',    '1501718400:2154',    '1501804800:2154',    '1501891200:2154',    '1501977600:2262',    '1502064000:2262',    '1502323200:2376',    '1502409600:2495',    '1502496000:2495',    '1502582400:2495',    '1502668800:2620',    '1502755200:2620',    '1502841600:2620',    '1502928000:2751',    '1503014400:2751',    '1503100800:2887',    '1503187200:2887',    '1503273600:2989',    '1503360000:2989',    '1503446400:3034',    '1503532800:3034',    '1503619200:3034',    '1503705600:3153',    '1503792000:3204',    '1503878400:3204',    '1503964800:3329',    '1504051200:3329',    '1504137600:3329',    '1504224000:3457',    '1504310400:3457',    '1504396800:3569',    '1504483200:3569',    '1504569600:3569',    '1504656000:3702',    '1504742400:3702',    '1504828800:3859',    '1504915200:3859',    '1505001600:3859',    '1505088000:3987',    '1505174400:3987',    '1505260800:4153',    '1505347200:4153',    '1505433600:4294',    '1505520000:4294',    '1505606400:4294',    '1505692800:4439',    '1505865600:4439',    '1505952000:4538',    '1506038400:4538',    '1506124800:4692',    '1506211200:4692',    '1506297600:4692',    '1506384000:4870',    '1506470400:4870',    '1506556800:4870',    '1506643200:5054',    '1506729600:5054',    '1506816000:5054',    '1506902400:5275',    '1506988800:5275',    '1507075200:5393',    '1507161600:5393',    '1507248000:5393',    '1507334400:5590',    '1507420800:5590',    '1507507200:5710',    '1507593600:5710',    '1507680000:5774',    '1507766400:5774',    '1507852800:5987',    '1507939200:5987',    '1508025600:5910',    '1508112000:5910',    '1508198400:5910',    '1508284800:5951',    '1508371200:5951',    '1508457600:5941',    '1508544000:5941',    '1508630400:5941',    '1508716800:5870',    '1508803200:5870',    '1508889600:5870',    '1508976000:5703',    '1509062400:5703',    '1509148800:5790',    '1509235200:5790',    '1509321600:5807',    '1509408000:5807',    '1509494400:6025',    '1509580800:6025',    '1509667200:6025',    '1509753600:6080',    '1509840000:6080',    '1509926400:5829',    '1510012800:5829',    '1510099200:5713',    '1510185600:5713',    '1510272000:5463',    '1510358400:5463',    '1510444800:5463',    '1510531200:5204',    '1510617600:5204',    '1510704000:5204',    '1510790400:4980',    '1510876800:4767',    '1510963200:4767',    '1511049600:4767',    '1511136000:4553',    '1511222400:4553',    '1511308800:4338',    '1511395200:4338',    '1511481600:4144',    '1511568000:4144',    '1511654400:3951',    '1511740800:3951',    '1511827200:3781',    '1511913600:3781',    '1512000000:3628',    '1512086400:3628',    '1512172800:3446',    '1512259200:3446',    '1512345600:3317',    '1512432000:3317',    '1512518400:3215',    '1512604800:3215',    '1512691200:3062',    '1512777600:3062',    '1512864000:2929',    '1512950400:2929',    '1513036800:2782',    '1513123200:2782',    '1513296000:2659',    '1513382400:2537',    '1513555200:2422',    '1513641600:2312',    '1513728000:2312',    '1513814400:2346',    '1513900800:2346',    '1513987200:2252',    '1514073600:2252',    '1514160000:2157',    '1514246400:2157',    '1514332800:2068',    '1514419200:1988',    '1514505600:1988',    '1514592000:1929',    '1514678400:1929',    '1514764800:1871',    '1514851200:1871',    '1514937600:1845',    '1515024000:1845',    '1515110400:1835',    '1515196800:1813',    '1515283200:1813',    '1515369600:1823',    '1515456000:1823',    '1515542400:1872',    '1515628800:1872',    '1515715200:1955',    '1515801600:1955',    '1515888000:2044',    '1515974400:2044',    '1516060800:1968',    '1516147200:1968',    '1516233600:1879',    '1516320000:1799',    '1516406400:1799',    '1516492800:1732',    '1516579200:1732',    '1516665600:1669',    '1516752000:1620',    '1516924800:1567',    '1517011200:1567',    '1517097600:1517',    '1517184000:1472',    '1517270400:1472',    '1517443200:1500',    '1517529600:1520',    '1517616000:1520',    '1517702400:1522',    '1517788800:1522',    '1517875200:1479',    '1517961600:1479',    '1518048000:1459',    '1518134400:1459',    '1518220800:1481',    '1518307200:1481',    '1518393600:1502',    '1518480000:1502',    '1518566400:1477',    '1518652800:1477',    '1518739200:1471',    '1518825600:1471',    '1518912000:1483',    '1518998400:1483',    '1519084800:1464',    '1519171200:1464',    '1519257600:1454',    '1519344000:1454',    '1519430400:1425',    '1519516800:1425',    '1519603200:1470',    '1519689600:1470',    '1519776000:1529',    '1519948800:1524',    '1520035200:1509',    '1520121600:1466',    '1520208000:1466',    '1520294400:1422',    '1520380800:1422',    '1520467200:1382',    '1520553600:1382',    '1520640000:1354',    '1520726400:1354',    '1520726400:1354',    '1520812800:1343',    '1520899200:1343',    '1520985600:1392',    '1521072000:1392',    '1521158400:1453',    '1521244800:1453',    '1521331200:1465',    '1521417600:1465',    '1521504000:1473',    '1521590400:1497',    '1521676800:1497',    '1521849600:1557',    '1521936000:1533',    '1522108800:1502',    '1522195200:1502',    '1522281600:1502',    '1522368000:1464',    '1522454400:1464',    '1522540800:1502',    '1522627200:1502',    '1522713600:1453',    '1522800000:1453',    '1522886400:1426',    '1522972800:1426',    '1523059200:1373',    '1523145600:1373',    '1523232000:1350',    '1523318400:1318',    '1523404800:1318',    '1523491200:1303',    '1523577600:1347',    '1523664000:1347',    '1523750400:1314',    '1523836800:1326',    '1523923200:1326',    '1524009600:1299',    '1524096000:1299',    '1524182400:1283',    '1524268800:1283',    '1524355200:1310',    '1524441600:1310',    '1524528000:1358',    '1524614400:1358',    '1524700800:1388',    '1524787200:1388',    '1524873600:1458',    '1524960000:1458',    '1525046400:1513',    '1525132800:1513',    '1525219200:1518',    '1525478400:1523',    '1525564800:1538',    '1525651200:1538',    '1525737600:1582',    '1525824000:1582',    '1525910400:1558',    '1525996800:1558',    '1526083200:1557',    '1526169600:1557',    '1526256000:1604',    '1526342400:1607',    '1526428800:1607',    '1526515200:1577',    '1526601600:1577',    '1526688000:1527',    '1526774400:1527',    '1526860800:1531',    '1526947200:1600',    '1527033600:1600',    '1527120000:1648',    '1527206400:1648',    '1527292800:1690',    '1527379200:1690',    '1527465600:1737',    '1527552000:1757',    '1527638400:1757',    '1527724800:1825',    '1527811200:1825',    '1527897600:1907',    '1527984000:1940',    '1528070400:1940',    '1528156800:1952',    '1528243200:1929',    '1528329600:1840',    '1528416000:1840',    '1528502400:1826',    '1528588800:1826',    '1528675200:1821',    '1528761600:1821',    '1528848000:1770',    '1528934400:1785',    '1529020800:1785',    '1529107200:1875',    '1529193600:1875',    '1529280000:1920',    '1529366400:1920',    '1529452800:1921',    '1529539200:1921',    '1529625600:1869',    '1529712000:1869',    '1529798400:1862',    '1529884800:1862',    '1529971200:1884',    '1530057600:1884',    '1530144000:1884',    '1530230400:1928',    '1530316800:1928',    '1530403200:1919',    '1530489600:1919',    '1530576000:1855',    '1530662400:1803',    '1530748800:1803',    '1530835200:1803',    '1530921600:1798',    '1531008000:1798',    '1531094400:1826',    '1531180800:1826',    '1531267200:1770',    '1531353600:1761',    '1531440000:1761',    '1531526400:1749',    '1531612800:1766',    '1531699200:1766',    '1531785600:1724',    '1531872000:1757',    '1531958400:1757',    '1532044800:1772',    '1532131200:1772',    '1532217600:1779',    '1532304000:1794',    '1532390400:1771',    '1532476800:1771',    '1532563200:1769',    '1532649600:1769',    '1532736000:1750',    '1532822400:1750',    '1532908800:1745',    '1532995200:1745',    '1533081600:1750',    '1533168000:1750',    '1533254400:1758',    '1533340800:1758',    '1533427200:1775',    '1533513600:1775',    '1533600000:1832',    '1533686400:1832',    '1533772800:1856',    '1533859200:1856',    '1533945600:1822',    '1534032000:1822',    '1534118400:1838',    '1534291200:1874',    '1534464000:1947',    '1534550400:1998',    '1534636800:1998',    '1534723200:2032',    '1534809600:1998',    '1534896000:1998',    '1534982400:1993',    '1535068800:1993',    '1535155200:1977',    '1535241600:2009',    '1535328000:2009',    '1535414400:2066',    '1535500800:2112',    '1535587200:2112',    '1535673600:2076',    '1535760000:2148',    '1535846400:2236',    '1535932800:2236',    '1536019200:2249',    '1536105600:2153',    '1536192000:2087',    '1536278400:2087',    '1536364800:2114',    '1536451200:2164',    '1536537600:2164',    '1536624000:2185',    '1536710400:2185',    '1536796800:2141',    '1536883200:2141',    '1536969600:2123',    '1537056000:2055',    '1537142400:2055',    '1537228800:2092',    '1537315200:2164',    '1537401600:2164',    '1537488000:2196',    '1537574400:2196',    '1537660800:2167',    '1537747200:2167',    '1537833600:2242',    '1537920000:2242',    '1538006400:2186',    '1538092800:2186',    '1538179200:2194',    '1538265600:2194',    '1538352000:2209',    '1538438400:2177',    '1542672000:2801',    '1542844800:2794',    '1542931200:2787',    '1543104000:2732',    '1543190400:2734',    '1543276800:2732',    '1543363200:2718',    '1543449600:2695',    '1543536000:2693',    '1543622400:2693',    '1543708800:2659',    '1543795200:2526',    '1543881600:2425',    '1543968000:2310',    '1544054400:2209',    '1544140800:2098',    '1544227200:2013',    '1544313600:1946',    '1544400000:1921',    '1544486400:1902',    '1544572800:1887',    '1544659200:1872',    '1544745600:1890',    '1544832000:1938',    '1544918400:1942',    '1545004800:1998',    '1545091200:1998',    '1545177600:2057',    '1545264000:2140',    '1545350400:2247',    '1545436800:2235',    '1545523200:2222',    '1545609600:2215',    '1545696000:2239',    '1545782400:2235',    '1545868800:2241',    '1546041600:2287',    '1546128000:2332',    '1546300800:2406',    '1546387200:2353',    '1546473600:2454',    '1546560000:2547',    '1546646400:2612',    '1546732800:2688',    '1546819200:2734',    '1546905600:2734',    '1546992000:2715',    '1547078400:2691',    '1547164800:2693',    '1547251200:2720',    '1547337600:2747',    '1547424000:2730',    '1547510400:2668',    '1547596800:2720',    '1547683200:2767',    '1547769600:2764',    '1547856000:2719',    '1548028800:2672',    '1548115200:2666',    '1548201600:2612',    '1548460800:2694',    '1548547200:2758',    '1548633600:2708',    '1548720000:2611',    '1548806400:2622',    '1548892800:2581',    '1548979200:2547',    '1549065600:2464',    '1549152000:2373',    '1549238400:2346',    '1549324800:2346',    '1549411200:2310',    '1549497600:2310',    '1549584000:2312',    '1549670400:2354',    '1549756800:2440',    '1549843200:2426',    '1549929600:2468',    '1550016000:2468',    '1550102400:2447',    '1550188800:2447',    '1550275200:2412',    '1550361600:2369',    '1550448000:2259',    '1550534400:2220',    '1550620800:2197',    '1550707200:2229',    '1550793600:2295',    '1550880000:2295',    '1551052800:2498',    '1551139200:2577',    '1551225600:2657',    '1551312000:2599',    '1551398400:2501',    '1551484800:2436',    '1551571200:2370',    '1551657600:2276',    '1551744000:2184',    '1551830400:2168',    '1551916800:2176' }