Module:Exchange/Team-48 cape/Data

return { '1434844800:365',   '1439164800:515',    '1427587200:224',    '1437091200:432',    '1432771200:305',    '1430352000:266',    '1431993600:305',    '1436400000:415',    '1435622400:401',    '1433203200:320',    '1428451200:245',    '1427673600:224',    '1438992000:493',    '1435795200:401',    '1439424000:515',    '1432425600:305',    '1438646400:493',    '1437868800:473',    '1426032000:205',    '1440720000:552',    '1434758400:365',    '1435536000:401',    '1436140800:415',    '1438732800:493',    '1439510400:515',    '1437609600:451',    '1435881600:401',    '1431734400:291',    '1435276800:384',    '1437955200:473',    '1433462400:335',    '1428969600:245',    '1428019200:234',    '1429833600:255',    '1439683200:540',    '1425600000:197',    '1426291200:205',    '1440288000:552',    '1428278400:234',    '1429142400:245',    '1432339200:305',    '1440028800:540',    '1436313600:415',    '1439078400:515',    '1435449600:384',    '1427414400:224',    '1440633600:552',    '1432598400:305',    '1437350400:451',    '1439337600:515',    '1425945600:205',    '1433116800:320',    '1432944000:320',    '1431043200:278',    '1440892800:574',    '1433030400:320',    '1437264000:432',    '1430265600:266',    '1439251200:515',    '1436486400:415',    '1432080000:305',    '1433808000:335',    '1427068800:224',    '1427846400:234',    '1426982400:214',    '1427760000:234',    '1434067200:347',    '1430179200:266',    '1435017600:384',    '1440460800:552',    '1432166400:305',    '1438387200:473',    '1431907200:291',    '1428710400:245',    '1427932800:234',    '1428105600:234',    '1430956800:278',    '1427328000:224',    '1427155200:224',    '1440374400:552',    '1429660800:255',    '1429747200:255',    '1432857600:320',    '1426896000:214',    '1429056000:245',    '1439942400:540',    '1430870400:278',    '1434585600:365',    '1433721600:335',    '1437436800:451',    '1440547200:552',    '1430092800:266',    '1432684800:305',    '1438300800:473',    '1431820800:291',    '1430438400:266',    '1431302400:291',    '1434672000:365',    '1431216000:278',    '1436659200:415',    '1433980800:347',    '1428537600:245',    '1429315200:255',    '1425686400:197',    '1426464000:214',    '1440979200:574',    '1426204800:205',    '1429574400:255',    '1438041600:473',    '1435190400:384',    '1435708800:401',    '1426118400:205',    '1428796800:245',    '1437523200:451',    '1429488000:255',    '1430524800:266',    '1433894400:347',    '1436745600:432',    '1440806400:574',    '1439769600:540',    '1428883200:245',    '1437782400:451',    '1433548800:335',    '1430697600:278',    '1425513600:197',    '1429228800:255',    '1430784000:278',    '1427241600:224',    '1426377600:205',    '1431561600:291',    '1431129600:278',    '1433635200:335',    '1439856000:540',    '1434412800:347',    '1434499200:365',    '1435363200:384',    '1438214400:473',    '1437177600:432',    '1435104000:384',    '1429920000:266',    '1438905600:493',    '1425772800:197',    '1428192000:234',    '1426723200:214',    '1425859200:205',    '1440201600:552',    '1436572800:415',    '1432252800:305',    '1434931200:365',    '1438473600:493',    '1426809600:214',    '1433289600:320',    '1428624000:245',    '1431388800:291',    '1437004800:432',    '1440115200:540',    '1439596800:515',    '1434153600:347',    '1436054400:401',    '1430006400:266',    '1438560000:493',    '1432512000:305',    '1434240000:347',    '1434326400:347',    '1431475200:291',    '1437696000:451',    '1431648000:291',    '1427500800:224',    '1438128000:473',    '1426636800:214',    '1430611200:278',    '1428364800:234',    '1436832000:432',    '1436918400:432',    '1426550400:214',    '1429401600:255',    '1438819200:493',    '1435968000:401',    '1436227200:415',    '1433376000:335',    '1440979200:574',    '1441238400:574',    '1441670400:594',    '1441756800:594',    '1441929600:594',    '1442275200:623',    '1442448000:623',    '1442966400:652',    '1443052800:652',    '1443139200:652',    '1443225600:683',    '1443398400:683',    '1443484800:683',    '1443571200:683',    '1443657600:683',    '1444089600:712',    '1444176000:712',    '1444262400:712',    '1444348800:712',    '1444435200:741',    '1444521600:741',    '1444608000:741',    '1444694400:741',    '1444780800:741',    '1444867200:741',    '1444953600:741',    '1445040000:770',    '1445126400:770',    '1445212800:770',    '1445299200:770',    '1445385600:770',    '1445558400:770',    '1445644800:808',    '1445731200:808',    '1445817600:808',    '1445904000:808',    '1445990400:808',    '1446163200:843',    '1446249600:843',    '1446336000:843',    '1446422400:843',    '1446508800:843',    '1446595200:843',    '1446681600:885',    '1446768000:885',    '1446854400:885',    '1446940800:885',    '1447027200:885',    '1447113600:885',    '1447200000:929',    '1447286400:929',    '1447372800:929',    '1447459200:929',    '1447545600:929',    '1447632000:929',    '1447718400:973',    '1447804800:973',    '1447891200:973',    '1447977600:973',    '1448064000:973',    '1448150400:973',    '1448236800:1021',    '1448323200:1021',    '1448409600:1021',    '1448496000:1021',    '1448582400:1021',    '1448668800:1021',    '1448755200:1052',    '1448841600:1052',    '1448928000:1052',    '1449014400:1052',    '1449100800:1052',    '1449187200:1059',    '1449273600:1059',    '1449360000:1059',    '1449446400:1059',    '1449532800:1059',    '1449619200:1059',    '1449705600:1007',    '1449792000:1007',    '1449878400:1007',    '1450051200:1007',    '1450137600:1007',    '1450224000:999',    '1450310400:999',    '1450396800:999',    '1450483200:999',    '1450569600:999',    '1450656000:1026',    '1450742400:1026',    '1450828800:1026',    '1450915200:1026',    '1451001600:1026',    '1451088000:1026',    '1451174400:1049',    '1451260800:1049',    '1451347200:1049',    '1451433600:1049',    '1451520000:1049',    '1451606400:1052',    '1451692800:1052',    '1451779200:1052',    '1451865600:1052',    '1451952000:1052',    '1452038400:1078',    '1452124800:1078',    '1452211200:1078',    '1452297600:1078',    '1452384000:1078',    '1452470400:1078',    '1452556800:1078',    '1452643200:1086',    '1452729600:1086',    '1452816000:1086',    '1452902400:1086',    '1452988800:1086',    '1453075200:1120',    '1453161600:1120',    '1453248000:1120',    '1453334400:1120',    '1453420800:1120',    '1453507200:1133',    '1453593600:1133',    '1453680000:1133',    '1453766400:1133',    '1453852800:1133',    '1453939200:1151',    '1454025600:1151',    '1454112000:1151',    '1454198400:1151',    '1454284800:1151',    '1454371200:1177',    '1454457600:1177',    '1454544000:1177',    '1454630400:1177',    '1454716800:1177',    '1454803200:1177',    '1454889600:1192',    '1454976000:1192',    '1455062400:1192',    '1455148800:1192',    '1455235200:1192',    '1455321600:1192',    '1455408000:1223',    '1455494400:1223',    '1455580800:1223',    '1455667200:1223',    '1455753600:1223',    '1455840000:1223',    '1455926400:1242',    '1456012800:1242',    '1456099200:1242',    '1456185600:1242',    '1456272000:1276',    '1456358400:1276',    '1456444800:1276',    '1456531200:1276',    '1456617600:1276',    '1456704000:1311',    '1456790400:1311',    '1456876800:1311',    '1457049600:1311',    '1457136000:1311',    '1457222400:1356',    '1457308800:1356',    '1457395200:1356',    '1457481600:1356',    '1457568000:1356',    '1457654400:1380',    '1457740800:1380',    '1457827200:1380',    '1457913600:1380',    '1458000000:1380',    '1458086400:1426',    '1458172800:1426',    '1458259200:1426',    '1458345600:1426',    '1458432000:1426',    '1458518400:1472',    '1458604800:1472',    '1458691200:1472',    '1458777600:1472',    '1458864000:1472',    '1458950400:1472',    '1459036800:1483',    '1459123200:1483',    '1459209600:1483',    '1459296000:1483',    '1459382400:1483',    '1459468800:1437',    '1459555200:1437',    '1459641600:1437',    '1459728000:1437',    '1459814400:1437',    '1459900800:1463',    '1459987200:1463',    '1460073600:1463',    '1460160000:1463',    '1460246400:1463',    '1460332800:1524',    '1460419200:1524',    '1460505600:1524',    '1460592000:1524',    '1460678400:1524',    '1460764800:1524',    '1460851200:1528',    '1460937600:1528',    '1461024000:1528',    '1461110400:1528',    '1461196800:1528',    '1461283200:1528',    '1461369600:1491',    '1461456000:1491',    '1461542400:1491',    '1461628800:1491',    '1461715200:1429',    '1461801600:1429',    '1461888000:1429',    '1461974400:1429',    '1462060800:1429',    '1462147200:1362',    '1462233600:1362',    '1462320000:1362',    '1462406400:1362',    '1462492800:1299',    '1462579200:1299',    '1462665600:1299',    '1462752000:1299',    '1462838400:1299',    '1462924800:1236',    '1463011200:1236',    '1463097600:1236',    '1463184000:1236',    '1463270400:1236',    '1463356800:1174',    '1463443200:1174',    '1463529600:1174',    '1463616000:1174',    '1463702400:1174',    '1463961600:1120',    '1463961600:1120',    '1464048000:1120',    '1464134400:1120',    '1464220800:1088',    '1464307200:1088',    '1464393600:1088',    '1464480000:1088',    '1464566400:1088',    '1464652800:1040',    '1464739200:1040',    '1464825600:1040',    '1464912000:1040',    '1464998400:1040',    '1465084800:990',    '1465171200:990',    '1465257600:990',    '1465344000:990',    '1465430400:990',    '1465516800:949',    '1465603200:949',    '1465689600:949',    '1465776000:949',    '1465862400:949',    '1465948800:902',    '1466035200:902',    '1466121600:902',    '1466208000:902',    '1466294400:902',    '1466380800:881',    '1466467200:881',    '1466553600:881',    '1466640000:881',    '1466726400:881',    '1466812800:877',    '1466899200:877',    '1466985600:877',    '1467072000:877',    '1467158400:877',    '1467244800:881',    '1467331200:881',    '1467417600:881',    '1467504000:881',    '1467590400:881',    '1467676800:886',    '1467763200:886',    '1467849600:886',    '1467936000:886',    '1468022400:886',    '1468108800:898',    '1468195200:898',    '1468281600:898',    '1468368000:898',    '1468454400:898',    '1468540800:898',    '1468627200:912',    '1468713600:912',    '1468800000:912',    '1468886400:912',    '1469404800:913',    '1469404800:913',    '1469491200:913',    '1469577600:913',    '1469664000:913',    '1469750400:913',    '1469836800:911',    '1469923200:911',    '1470009600:911',    '1470096000:911',    '1470182400:911',    '1470268800:911',    '1470355200:902',    '1470441600:902',    '1470528000:902',    '1470614400:902',    '1470700800:902',    '1470787200:902',    '1470873600:902',    '1470960000:908',    '1471046400:908',    '1471132800:908',    '1471219200:908',    '1471305600:908',    '1471392000:908',    '1471478400:908',    '1471564800:908',    '1471651200:921',    '1471737600:921',    '1471824000:921',    '1471910400:921',    '1471996800:921',    '1472083200:921',    '1472169600:921',    '1472256000:921',    '1472428800:919',    '1472688000:919',    '1472774400:919',    '1472860800:919',    '1472947200:919',    '1473033600:921',    '1473120000:921',    '1473206400:921',    '1473292800:921',    '1473379200:921',    '1473465600:921',    '1473552000:921',    '1473638400:930',    '1473724800:930',    '1473811200:930',    '1473897600:930',    '1473984000:930',    '1474070400:930',    '1474156800:930',    '1474243200:948',    '1474329600:948',    '1474416000:948',    '1474502400:948',    '1474588800:948',    '1474675200:948',    '1474761600:948',    '1474848000:948',    '1474934400:942',    '1475020800:942',    '1475107200:942',    '1475193600:942',    '1475280000:942',    '1475366400:942',    '1475452800:942',    '1475539200:942',    '1475625600:964',    '1475712000:964',    '1475798400:964',    '1475884800:964',    '1475971200:964',    '1476057600:964',    '1476144000:964',    '1476230400:974',    '1476316800:974',    '1476403200:974',    '1476489600:974',    '1476576000:974',    '1476662400:974',    '1476748800:960',    '1476835200:960',    '1476921600:960',    '1477008000:960',    '1477094400:960',    '1477180800:960',    '1477267200:960',    '1477353600:942',    '1477440000:942',    '1477526400:942',    '1477612800:942',    '1477699200:942',    '1477785600:942',    '1477872000:942',    '1477958400:968',    '1478044800:968',    '1478131200:968',    '1478217600:968',    '1478304000:968',    '1478390400:968',    '1478476800:968',    '1478563200:988',    '1478649600:988',    '1478736000:988',    '1478822400:988',    '1478908800:988',    '1478995200:988',    '1479081600:988',    '1479168000:1006',    '1481241600:926',    '1481241600:926',    '1481328000:926',    '1481414400:926',    '1481500800:926',    '1481587200:919',    '1481673600:919',    '1481760000:919',    '1481846400:919',    '1481932800:919',    '1482019200:919',    '1482105600:918',    '1482192000:918',    '1482278400:918',    '1482364800:918',    '1482451200:918',    '1482537600:905',    '1482624000:905',    '1482710400:905',    '1482796800:905',    '1482883200:905',    '1482969600:905',    '1483056000:905',    '1483142400:906',    '1483228800:906',    '1483315200:906',    '1483401600:906',    '1483488000:906',    '1483574400:906',    '1483660800:908',    '1483747200:908',    '1483833600:908',    '1483920000:908',    '1484006400:908',    '1484092800:915',    '1484179200:915',    '1484265600:915',    '1484352000:915',    '1484438400:915',    '1484524800:919',    '1484611200:919',    '1484697600:919',    '1484784000:919',    '1484870400:919',    '1484956800:919',    '1485043200:895',    '1485129600:895',    '1485561600:904',    '1485648000:904',    '1485734400:904',    '1485820800:904',    '1485907200:914',    '1485993600:914',    '1486080000:914',    '1486166400:914',    '1486252800:914',    '1486339200:897',    '1486425600:897',    '1486512000:897',    '1486598400:897',    '1486684800:897',    '1486771200:918',    '1486857600:918',    '1486944000:918',    '1487030400:918',    '1487116800:918',    '1487203200:927',    '1487289600:927',    '1487462400:927',    '1487548800:927',    '1487635200:938',    '1487721600:938',    '1487808000:938',    '1487894400:938',    '1487980800:938',    '1488067200:938',    '1488153600:957',    '1488240000:957',    '1488326400:957',    '1488412800:957',    '1488499200:957',    '1488585600:957',    '1488672000:931',    '1488758400:931',    '1488844800:931',    '1488931200:931',    '1489017600:931',    '1489104000:910',    '1489190400:910',    '1489276800:910',    '1489363200:910',    '1489449600:910',    '1489536000:889',    '1489622400:889',    '1489708800:889',    '1489795200:889',    '1489881600:889',    '1489968000:915',    '1490054400:915',    '1490140800:915',    '1490227200:915',    '1490313600:915',    '1490400000:888',    '1490486400:888',    '1490572800:888',    '1490659200:888',    '1490745600:888',    '1490832000:888',    '1490918400:894',    '1491004800:894',    '1491091200:894',    '1491177600:894',    '1491264000:894',    '1491350400:908',    '1492041600:916',    '1492128000:916',    '1492214400:916',    '1492300800:916',    '1492387200:913',    '1492473600:913',    '1492560000:913',    '1492646400:913',    '1492732800:913',    '1492819200:913',    '1492905600:920',    '1492992000:920',    '1493078400:920',    '1493164800:920',    '1493251200:920',    '1493337600:920',    '1493424000:925',    '1493510400:925',    '1493596800:925',    '1493683200:925',    '1493769600:925',    '1493856000:943',    '1493942400:943',    '1494028800:943',    '1494115200:943',    '1494201600:943',    '1494288000:943',    '1494374400:942',    '1494460800:942',    '1494547200:942',    '1494633600:942',    '1494720000:942',    '1494806400:942',    '1494892800:945',    '1494979200:945',    '1495065600:945',    '1495152000:945',    '1495238400:945',    '1495324800:945',    '1495411200:964',    '1495497600:964',    '1495584000:964',    '1495670400:964',    '1495756800:964',    '1495843200:964',    '1495929600:964',    '1496016000:978',    '1496102400:978',    '1496188800:978',    '1496275200:978',    '1496361600:978',    '1496448000:978',    '1496534400:975',    '1496793600:975',    '1496880000:975',    '1496966400:973',    '1497052800:973',    '1497139200:973',    '1497225600:973',    '1497312000:973',    '1497398400:948',    '1497484800:948',    '1497571200:948',    '1497657600:948',    '1497744000:948',    '1497830400:948',    '1497916800:949',    '1498003200:949',    '1498089600:949',    '1498176000:949',    '1498262400:949',    '1498348800:949',    '1498435200:954',    '1498521600:954',    '1498608000:954',    '1498694400:954',    '1498780800:954',    '1498867200:954',    '1498953600:944',    '1499040000:944',    '1499126400:944',    '1499212800:944',    '1499299200:944',    '1499385600:944',    '1499472000:950',    '1499558400:950',    '1499990400:958',    '1500076800:958',    '1500163200:958',    '1500249600:958',    '1500336000:958',    '1500422400:945',    '1500508800:945',    '1500595200:945',    '1500681600:945',    '1500768000:945',    '1500854400:932',    '1500940800:932',    '1501027200:932',    '1501113600:932',    '1501200000:932',    '1501286400:932',    '1501372800:899',    '1501459200:899',    '1501545600:899',    '1501632000:899',    '1501718400:884',    '1501804800:884',    '1501891200:884',    '1501977600:884',    '1502064000:871',    '1502323200:871',    '1502409600:839',    '1502496000:839',    '1502582400:839',    '1502668800:839',    '1502755200:839',    '1502841600:842',    '1502928000:842',    '1503014400:842',    '1503100800:842',    '1503187200:842',    '1503273600:846',    '1503360000:846',    '1503446400:846',    '1503532800:846',    '1503619200:846',    '1503705600:862',    '1503792000:862',    '1503878400:862',    '1503964800:862',    '1504051200:862',    '1504137600:846',    '1504224000:846',    '1504310400:846',    '1504396800:846',    '1504483200:846',    '1504569600:816',    '1504656000:816',    '1504742400:816',    '1504828800:816',    '1504915200:816',    '1505001600:794',    '1505088000:794',    '1505174400:794',    '1505260800:794',    '1505347200:794',    '1505433600:789',    '1505520000:789',    '1505606400:789',    '1505692800:819',    '1505865600:819',    '1505952000:819',    '1506038400:819',    '1506124800:838',    '1506211200:838',    '1506297600:838',    '1506384000:838',    '1506470400:838',    '1506556800:838',    '1506643200:860',    '1506729600:860',    '1506816000:860',    '1506902400:860',    '1506988800:860',    '1507075200:850',    '1507161600:850',    '1507248000:850',    '1507334400:850',    '1507420800:850',    '1507507200:850',    '1507593600:849',    '1507680000:849',    '1507766400:849',    '1507852800:849',    '1507939200:849',    '1508025600:867',    '1508112000:867',    '1508198400:867',    '1508284800:867',    '1508371200:867',    '1508457600:868',    '1508544000:868',    '1508630400:868',    '1508716800:868',    '1508803200:868',    '1508889600:869',    '1508976000:869',    '1509062400:869',    '1509148800:869',    '1509235200:883',    '1509321600:923',    '1509408000:923',    '1509494400:923',    '1509580800:923',    '1509667200:903',    '1509753600:903',    '1509840000:903',    '1509926400:911',    '1510012800:911',    '1510099200:911',    '1510185600:911',    '1510272000:891',    '1510358400:891',    '1510444800:891',    '1510531200:891',    '1510617600:906',    '1510704000:906',    '1510790400:906',    '1510876800:906',    '1510963200:903',    '1511049600:903',    '1511136000:903',    '1511222400:872',    '1511308800:872',    '1511395200:872',    '1511481600:847',    '1511568000:867',    '1511654400:867',    '1511740800:829',    '1511827200:829',    '1511913600:829',    '1512000000:829',    '1512086400:787',    '1512172800:787',    '1512259200:787',    '1512345600:748',    '1512432000:748',    '1512518400:748',    '1512604800:712',    '1512691200:712',    '1512777600:712',    '1512864000:712',    '1512950400:682',    '1513036800:682',    '1513123200:682',    '1513209600:682',    '1513296000:648',    '1513382400:648',    '1513468800:648',    '1513555200:648',    '1513641600:619',    '1513728000:619',    '1513814400:619',    '1513900800:619',    '1513987200:593',    '1514073600:593',    '1514160000:593',    '1514246400:593',    '1514332800:571',    '1514419200:571',    '1514505600:571',    '1514592000:571',    '1514678400:552',    '1514764800:552',    '1514851200:552',    '1514937600:552',    '1515024000:527',    '1515110400:527',    '1515196800:527',    '1515283200:530',    '1515369600:530',    '1515456000:530',    '1515542400:530',    '1515628800:529',    '1515715200:529',    '1515801600:529',    '1515888000:529',    '1515974400:524',    '1516060800:524',    '1516147200:524',    '1516233600:531',    '1516320000:531',    '1516406400:531',    '1516492800:531',    '1516579200:542',    '1516665600:542',    '1516752000:542',    '1516838400:524',    '1516924800:524',    '1517011200:524',    '1517097600:527',    '1517184000:527',    '1517270400:518',    '1517356800:518',    '1517529600:513',    '1517616000:513',    '1517702400:514',    '1517788800:514',    '1517875200:514',    '1517961600:507',    '1518048000:507',    '1518134400:507',    '1518220800:481',    '1518307200:481',    '1518393600:459',    '1518480000:459',    '1518566400:448',    '1518652800:448',    '1518739200:448',    '1518825600:448',    '1518912000:451',    '1518998400:451',    '1519084800:439',    '1519171200:439',    '1519257600:432',    '1519344000:432',    '1519430400:453',    '1519516800:453',    '1519603200:461',    '1519689600:461',    '1519776000:441',    '1519862400:441',    '1519948800:441',    '1520035200:435',    '1520121600:435',    '1520208000:435',    '1520294400:428',    '1520380800:428',    '1520467200:428',    '1520553600:419',    '1520640000:419',    '1520726400:419',    '1520726400:419',    '1520812800:411',    '1520899200:411',    '1520985600:411',    '1521072000:409',    '1521158400:409',    '1521244800:409',    '1521331200:409',    '1521417600:409',    '1521504000:409',    '1521590400:409',    '1521676800:423',    '1521849600:423',    '1521936000:423',    '1522108800:437',    '1522195200:437',    '1522281600:437',    '1522368000:435',    '1522454400:435',    '1522540800:435',    '1522627200:435',    '1522713600:428',    '1522800000:428',    '1522886400:428',    '1522972800:427',    '1523059200:427',    '1523232000:433',    '1523318400:433',    '1523404800:433',    '1523491200:441',    '1523577600:441',    '1523664000:441',    '1523750400:444',    '1523923200:444',    '1524009600:440',    '1524096000:440',    '1524182400:440',    '1524268800:440',    '1524355200:439',    '1524441600:439',    '1524528000:439',    '1524614400:439',    '1524700800:439',    '1524787200:439',    '1524873600:439',    '1524960000:436',    '1525046400:436',    '1525132800:436',    '1525305600:439',    '1525392000:439',    '1525478400:439',    '1525564800:436',    '1525651200:436',    '1525737600:436',    '1525824000:436',    '1525910400:444',    '1525996800:444',    '1526083200:444',    '1526169600:433',    '1526256000:433',    '1526342400:433',    '1526428800:434',    '1526515200:434',    '1526601600:434',    '1526688000:424',    '1526774400:424',    '1526860800:424',    '1526947200:411',    '1527033600:411',    '1527120000:411',    '1527206400:402',    '1527292800:402',    '1527379200:402',    '1527465600:405',    '1527552000:405',    '1527638400:405',    '1527724800:393',    '1527811200:393',    '1527897600:393',    '1527984000:388',    '1528070400:388',    '1528156800:388',    '1528243200:388',    '1528329600:388',    '1528416000:388',    '1528502400:404',    '1528588800:404',    '1528675200:404',    '1528761600:415',    '1528848000:415',    '1528934400:424',    '1529020800:424',    '1529107200:424',    '1529193600:437',    '1529280000:437',    '1529366400:437',    '1529452800:457',    '1529539200:457',    '1529625600:457',    '1529712000:459',    '1529798400:459',    '1529884800:459',    '1529971200:457',    '1530057600:457',    '1530144000:457',    '1530230400:457',    '1530316800:434',    '1530403200:434',    '1530489600:434',    '1530576000:415',    '1530662400:415',    '1530748800:415',    '1530835200:408',    '1530921600:408',    '1531008000:407',    '1531094400:407',    '1531180800:407',    '1531267200:421',    '1531353600:421',    '1531440000:421',    '1531526400:421',    '1531612800:399',    '1531699200:399',    '1531785600:399',    '1531872000:389',    '1531958400:389',    '1532044800:389',    '1532131200:380',    '1532217600:380',    '1532304000:375',    '1532390400:375',    '1532476800:391',    '1532563200:391',    '1532649600:391',    '1532736000:410',    '1532822400:429',    '1532908800:429',    '1532995200:450',    '1533081600:450',    '1533168000:473',    '1533254400:473',    '1533340800:496',    '1533427200:496',    '1533513600:479',    '1533600000:479',    '1533686400:479',    '1533772800:455',    '1533859200:455',    '1533945600:455',    '1534032000:432',    '1534118400:432',    '1534291200:443',    '1534464000:445',    '1534550400:445',    '1534636800:463',    '1534723200:463',    '1534809600:461',    '1534896000:461',    '1534982400:461',    '1535068800:443',    '1535155200:443',    '1535241600:436',    '1535328000:436',    '1535414400:436',    '1535500800:447',    '1535587200:447',    '1535673600:447',    '1535760000:459',    '1535846400:459',    '1535932800:447',    '1536019200:447',    '1536105600:435',    '1536192000:435',    '1536278400:435',    '1536364800:414',    '1536451200:414',    '1536537600:414',    '1536624000:402',    '1536710400:402',    '1536796800:402',    '1536883200:402',    '1536969600:389',    '1537056000:389',    '1537142400:389',    '1537228800:383',    '1537315200:383',    '1537401600:383',    '1537488000:374',    '1537574400:374',    '1537660800:371',    '1537747200:371',    '1537833600:372',    '1537920000:372',    '1538006400:372',    '1538092800:379',    '1538179200:379',    '1538265600:379',    '1538352000:392',    '1538438400:392',    '1542672000:460',    '1542844800:459',    '1542931200:466',    '1543104000:476',    '1543190400:480',    '1543276800:480',    '1543363200:467',    '1543449600:464',    '1543536000:464',    '1543622400:469',    '1543708800:468',    '1543795200:468',    '1543881600:468',    '1543968000:477',    '1544054400:491',    '1544140800:491',    '1544313600:515',    '1544400000:515',    '1544486400:524',    '1544572800:524',    '1544659200:549',    '1544745600:549',    '1544832000:556',    '1544918400:556',    '1545004800:574',    '1545091200:574',    '1545177600:575',    '1545264000:575',    '1545350400:546',    '1545436800:546',    '1545523200:523',    '1545609600:515',    '1545696000:515',    '1545782400:521',    '1545868800:521',    '1546041600:532',    '1546128000:525',    '1546300800:521',    '1546387200:521',    '1546473600:522',    '1546560000:522',    '1546646400:508',    '1546732800:500',    '1546819200:517',    '1546905600:517',    '1546992000:516',    '1547078400:516',    '1547164800:504',    '1547251200:504',    '1547337600:513',    '1547424000:513',    '1547510400:502',    '1547683200:481',    '1547856000:460',    '1548028800:442',    '1548115200:442',    '1548201600:441',    '1548460800:443',    '1548547200:420',    '1548633600:420',    '1548720000:399',    '1548806400:397',    '1548892800:397',    '1548979200:413',    '1549065600:430',    '1549152000:430',    '1549238400:443',    '1549411200:446',    '1549497600:446',    '1549584000:462',    '1549670400:462',    '1549756800:461',    '1549843200:461',    '1549929600:475',    '1550016000:475',    '1550102400:471',    '1550188800:471',    '1550275200:479',    '1550361600:479',    '1550448000:498',    '1550534400:498',    '1550707200:497',    '1550707200:497',    '1550793600:498',    '1550880000:498',    '1551052800:511',    '1551139200:495',    '1551225600:495',    '1551398400:495',    '1551484800:494',    '1551571200:494',    '1551657600:497',    '1551744000:497',    '1551830400:493',    '1551916800:493',    '1552003200:503',    '1552089600:503',    '1552176000:503',    '1552262400:495',    '1552348800:495',    '1552435200:499',    '1552521600:499',    '1552694400:489',    '1552780800:489',    '1552867200:490',    '1552953600:490',    '1553385600:478',    '1553644800:480',    '1553731200:478',    '1553990400:467',    '1554249600:458',    '1554422400:466',    '1555027200:428',    '1555372800:453',    '1555545600:442',    '1555632000:442',    '1555718400:430',    '1555891200:440',    '1556236800:458',    '1556323200:458',    '1556496000:451',    '1556582400:451',    '1556755200:449',    '1556928000:444',    '1557014400:444',    '1557360000:445',    '1557532800:445',    '1557878400:452',    '1558137600:471',    '1558483200:476',    '1558569600:476',    '1558915200:467',    '1559001600:482',    '1559088000:482',    '1559174400:482',    '1559260800:487',    '1559347200:487',    '1559433600:487',    '1559520000:486',    '1559606400:486',    '1559692800:486',    '1559779200:474',    '1559865600:474',    '1559952000:484',    '1560038400:484',    '1560124800:492',    '1560211200:492',    '1560297600:492',    '1560384000:499',    '1560470400:499',    '1560556800:514',    '1560643200:514',    '1560729600:529',    '1560816000:529',    '1560902400:542',    '1560988800:542',    '1561075200:541',    '1561161600:541',    '1561248000:541',    '1561334400:544',    '1561420800:544',    '1561593600:535',    '1561593600:535',    '1561680000:535',    '1561766400:535',    '1561852800:523',    '1561939200:523',    '1562025600:523',    '1562112000:520',    '1562198400:520',    '1562284800:520',    '1562371200:501',    '1562457600:501',    '1562544000:497',    '1562630400:497',    '1562716800:521',    '1562803200:521',    '1562889600:516',    '1562976000:516',    '1563062400:521',    '1563148800:521',    '1563235200:521',    '1563321600:504',    '1563408000:504',    '1563494400:500',    '1563580800:500',    '1563667200:500',    '1563753600:497',    '1563840000:497',    '1563926400:491',    '1564012800:491',    '1564099200:491',    '1564185600:479',    '1564272000:479',    '1564358400:479',    '1564444800:485',    '1564531200:485',    '1564617600:476',    '1564790400:476',    '1564876800:484',    '1564963200:484',    '1565049600:480',    '1565136000:480',    '1565222400:487',    '1565308800:487',    '1565395200:487',    '1565481600:500',    '1565568000:500',    '1565654400:500',    '1565827200:523',    '1565827200:523',    '1565913600:516',    '1566000000:516',    '1566086400:516',    '1566259200:507',    '1566432000:521',    '1566432000:521',    '1566518400:521',    '1566604800:521',    '1566691200:533',    '1566777600:533',    '1566864000:533',    '1566950400:551',    '1567036800:551',    '1567123200:551',    '1567209600:550',    '1567296000:550',    '1567382400:550',    '1567468800:538',    '1567555200:538',    '1567641600:531',    '1567728000:531',    '1567814400:531',    '1567900800:550',    '1567987200:550',    '1568073600:575',    '1568160000:575',    '1568246400:575',    '1568332800:565',    '1568419200:565',    '1568505600:565',    '1568592000:560',    '1568764800:560',    '1568851200:572',    '1568937600:572',    '1569024000:572',    '1569110400:559',    '1569196800:559',    '1569283200:559',    '1569456000:571',    '1569542400:571',    '1569628800:592',    '1569715200:592',    '1569888000:610',    '1569888000:610',    '1570147200:617',    '1570233600:617',    '1570320000:617',    '1570406400:619',    '1570492800:619',    '1570579200:619',    '1570665600:602',    '1570752000:602',    '1570838400:602',    '1570924800:599',    '1571011200:599',    '1571097600:599',    '1571184000:607',    '1571270400:607',    '1571356800:607',    '1571443200:613',    '1571529600:613',    '1571616000:613',    '1571702400:622',    '1571788800:622',    '1571875200:622',    '1571961600:621',    '1572048000:621',    '1572134400:621',    '1572220800:612',    '1572307200:612',    '1572480000:606',    '1572480000:606',    '1572652800:606',    '1572739200:601',    '1572912000:613',    '1572998400:613',    '1573084800:613',    '1573171200:613',    '1573344000:605',    '1573430400:618',    '1573516800:618',    '1573603200:618',    '1573689600:629',    '1573776000:629',    '1573862400:629',    '1573948800:632',    '1574035200:632',    '1574121600:632',    '1574208000:632',    '1574380800:641',    '1574467200:641',    '1574553600:635',    '1574640000:635',    '1574726400:635',    '1574812800:656',    '1574899200:656',    '1574985600:656',    '1575072000:656',    '1575158400:647',    '1575331200:647',    '1575417600:620',    '1575590400:620',    '1575590400:620',    '1575676800:620',    '1575763200:618',    '1575849600:618',    '1575936000:618',    '1576022400:615',    '1576108800:615',    '1576195200:615',    '1576281600:613',    '1576368000:613',    '1576454400:613',    '1576627200:626',    '1576713600:626',    '1576800000:615',    '1576886400:615',    '1576972800:615',    '1577059200:587',    '1577145600:587',    '1577232000:587',    '1577318400:558',    '1577404800:558',    '1577491200:558',    '1577577600:537' }