Module:Exchange/Mystic gloves (dark)/Data

return { '1434844800:6321',   '1439164800:6018',    '1427587200:7423',    '1437091200:6056',    '1432771200:5784',    '1430352000:6099',    '1431993600:5842',    '1436400000:5799',    '1435622400:5902',    '1433203200:6137',    '1428451200:6361',    '1427673600:7109',    '1438992000:6092',    '1435795200:5830',    '1439424000:6163',    '1432425600:5777',    '1438646400:5845',    '1437868800:5927',    '1426032000:12204',    '1440720000:5732',    '1434758400:6379',    '1435536000:5902',    '1436140800:5805',    '1438732800:6002',    '1439510400:6075',    '1437609600:5861',    '1435881600:5830',    '1431734400:5888',    '1435276800:6071',    '1437955200:5909',    '1433462400:6437',    '1428969600:6193',    '1428019200:6616',    '1429833600:5880',    '1439683200:5973',    '1425600000:15493',    '1426291200:11593',    '1440288000:5984',    '1428278400:6493',    '1429142400:6042',    '1432339200:5777',    '1440028800:6105',    '1436313600:5815',    '1439078400:6015',    '1435449600:5980',    '1427414400:7786',    '1440633600:5828',    '1432598400:5831',    '1437350400:5866',    '1439337600:6163',    '1425945600:12802',    '1433116800:5881',    '1432944000:5824',    '1431043200:6070',    '1440892800:5658',    '1433030400:5881',    '1437264000:5983',    '1430265600:5893',    '1439251200:6103',    '1436486400:5799',    '1432080000:5833',    '1433808000:6372',    '1427068800:8581',    '1427846400:6875',    '1426982400:9033',    '1427760000:7109',    '1434067200:6376',    '1430179200:5893',    '1435017600:6226',    '1440460800:5693',    '1432166400:5833',    '1438387200:5819',    '1431907200:5842',    '1428710400:6018',    '1427932800:6875',    '1428105600:6616',    '1430956800:6052',    '1427328000:8175',    '1427155200:8581',    '1440374400:5816',    '1429660800:5936',    '1429747200:5936',    '1432857600:5824',    '1426896000:9509',    '1429056000:6042',    '1439942400:5951',    '1430870400:6052',    '1434585600:6134',    '1433721600:6372',    '1437436800:5812',    '1440547200:5693',    '1430092800:5804',    '1432684800:5784',    '1438300800:5838',    '1431820800:5888',    '1430438400:6099',    '1431302400:6073',    '1434672000:6379',    '1431216000:6073',    '1436659200:5724',    '1433980800:6376',    '1428537600:6210',    '1429315200:6064',    '1425686400:14718',    '1426464000:11013',    '1440979200:5658',    '1426204800:11593',    '1429574400:5986',    '1438041600:5925',    '1435190400:6071',    '1435708800:5866',    '1426118400:12204',    '1428796800:6018',    '1437523200:5812',    '1429488000:5986',    '1430524800:6058',    '1433894400:6457',    '1436745600:5812',    '1440806400:5732',    '1439769600:5952',    '1428883200:6193',    '1437782400:5927',    '1433548800:6550',    '1430697600:5945',    '1425513600:15493',    '1429228800:6042',    '1430784000:5945',    '1427241600:8175',    '1426377600:11013',    '1431561600:5915',    '1431129600:6070',    '1433635200:6446',    '1439856000:5951',    '1434412800:6032',    '1434499200:6032',    '1435363200:5980',    '1438214400:5838',    '1437177600:5983',    '1435104000:6226',    '1429920000:5880',    '1438905600:6078',    '1425772800:14042',    '1428192000:6493',    '1426723200:9965',    '1425859200:13396',    '1440201600:5984',    '1436572800:5724',    '1432252800:5833',    '1434931200:6321',    '1438473600:5819',    '1426809600:9509',    '1433289600:6137',    '1428624000:6210',    '1431388800:5981',    '1437004800:6056',    '1440115200:6105',    '1439596800:5973',    '1434153600:6192',    '1436054400:5829',    '1430006400:5804',    '1438560000:5845',    '1432512000:5831',    '1434240000:6093',    '1434326400:6093',    '1431475200:5981',    '1437696000:5861',    '1431648000:5915',    '1427500800:7786',    '1438128000:5925',    '1426636800:9965',    '1430611200:6058',    '1428364800:6361',    '1436832000:6034',    '1436918400:6034',    '1426550400:10462',    '1429401600:6064',    '1438819200:6078',    '1435968000:5829',    '1436227200:5805',    '1433376000:6437',    '1440979200:5658',    '1441065600:5583',    '1441238400:5705',    '1441670400:5799',    '1441756800:5799',    '1441929600:5774',    '1442275200:5875',    '1442448000:6030',    '1442966400:6097',    '1443052800:5839',    '1443139200:5839',    '1443225600:5839',    '1443398400:5845',    '1443484800:5824',    '1443571200:5824',    '1443657600:5848',    '1444089600:5962',    '1444176000:6210',    '1444262400:6210',    '1444348800:6521',    '1444435200:6521',    '1444521600:6822',    '1444608000:7155',    '1444694400:7155',    '1444780800:7511',    '1444867200:7511',    '1444953600:7473',    '1445040000:7473',    '1445126400:7443',    '1445212800:7443',    '1445299200:7383',    '1445385600:7383',    '1445558400:7182',    '1445644800:6847',    '1445731200:6847',    '1445817600:6784',    '1445904000:6784',    '1445990400:6613',    '1446163200:6500',    '1446249600:6500',    '1446336000:6393',    '1446422400:6393',    '1446508800:6195',    '1446595200:6195',    '1446681600:6102',    '1446768000:6102',    '1446854400:6182',    '1446940800:6211',    '1447027200:6211',    '1447113600:6245',    '1447200000:6245',    '1447286400:6224',    '1447372800:6224',    '1447459200:6265',    '1447545600:6265',    '1447632000:6275',    '1447718400:6275',    '1447804800:6297',    '1447891200:6297',    '1447977600:6426',    '1448064000:6426',    '1448150400:6705',    '1448236800:7041',    '1448323200:7041',    '1448409600:7385',    '1448496000:7363',    '1448582400:7363',    '1448668800:7226',    '1448755200:7226',    '1448841600:7136',    '1448928000:7136',    '1449014400:7004',    '1449100800:7004',    '1449187200:6958',    '1449273600:6958',    '1449360000:6823',    '1449446400:6670',    '1449532800:6670',    '1449619200:6568',    '1449705600:6481',    '1449792000:6481',    '1449878400:6517',    '1449964800:6517',    '1450051200:6366',    '1450137600:6366',    '1450224000:6266',    '1450310400:6266',    '1450396800:6081',    '1450483200:6049',    '1450569600:6049',    '1450656000:6052',    '1450742400:6052',    '1450828800:6098',    '1450915200:6098',    '1451001600:6246',    '1451088000:6246',    '1451174400:6538',    '1451260800:6473',    '1451347200:6473',    '1451433600:6494',    '1451520000:6700',    '1451606400:6700',    '1451692800:6726',    '1451779200:6726',    '1451865600:6785',    '1451952000:6746',    '1452038400:6746',    '1452124800:6561',    '1452211200:6561',    '1452297600:6583',    '1452384000:6583',    '1452470400:6589',    '1452556800:6589',    '1452643200:6670',    '1452729600:6670',    '1452816000:6364',    '1452902400:6364',    '1452988800:6440',    '1453075200:6440',    '1453161600:6610',    '1453248000:6610',    '1453334400:6414',    '1453420800:6414',    '1453507200:6267',    '1453593600:6267',    '1453680000:6163',    '1453766400:6116',    '1453852800:6116',    '1453939200:6112',    '1454025600:6112',    '1454112000:6218',    '1454198400:6218',    '1454284800:6529',    '1454371200:6839',    '1454457600:6839',    '1454544000:7102',    '1454630400:7102',    '1454716800:7361',    '1454803200:7691',    '1454889600:7691',    '1454976000:7811',    '1455062400:7811',    '1455148800:7966',    '1455235200:7966',    '1455321600:7811',    '1455408000:7636',    '1455494400:7636',    '1455580800:7350',    '1455667200:7350',    '1455753600:7106',    '1455840000:7106',    '1455926400:6953',    '1456012800:6953',    '1456099200:7037',    '1456185600:7037',    '1456272000:7046',    '1456358400:7046',    '1456444800:7096',    '1456531200:7096',    '1456617600:6994',    '1456704000:6994',    '1456790400:6971',    '1456876800:6864',    '1456963200:6864',    '1457049600:6754',    '1457136000:6754',    '1457222400:6652',    '1457308800:6617',    '1457395200:6617',    '1457481600:6574',    '1457568000:6574',    '1457654400:6541',    '1457740800:6541',    '1457827200:6843',    '1457913600:6843',    '1458000000:6752',    '1458086400:6752',    '1458172800:6596',    '1458259200:6596',    '1458345600:6359',    '1458432000:6359',    '1458518400:6215',    '1458604800:6215',    '1458691200:6195',    '1458777600:6230',    '1458864000:6230',    '1458950400:6199',    '1459036800:6472',    '1459123200:6472',    '1459209600:6794',    '1459296000:6794',    '1459382400:6890',    '1459468800:6890',    '1459555200:6565',    '1459641600:6565',    '1459728000:6283',    '1459814400:6283',    '1459900800:6106',    '1459987200:6106',    '1460073600:6263',    '1460160000:6349',    '1460246400:6409',    '1460332800:6410',    '1460419200:6410',    '1460505600:6488',    '1460592000:6488',    '1460678400:6396',    '1460764800:6369',    '1460851200:6369',    '1460937600:6317',    '1461024000:6297',    '1461110400:6297',    '1461196800:6322',    '1461283200:6322',    '1461369600:6262',    '1461456000:6163',    '1461542400:6163',    '1461628800:6226',    '1461715200:6226',    '1461801600:6507',    '1461888000:6507',    '1461974400:6833',    '1462060800:6860',    '1462147200:6860',    '1462233600:6679',    '1462320000:6565',    '1462406400:6565',    '1462492800:6423',    '1462579200:6423',    '1462665600:6386',    '1462752000:6386',    '1462838400:6233',    '1462924800:6099',    '1463011200:6099',    '1463097600:6033',    '1463184000:5949',    '1463270400:5949',    '1463356800:6081',    '1463443200:6081',    '1463529600:6232',    '1463616000:6318',    '1463702400:6318',    '1463961600:6498',    '1463961600:6498',    '1464048000:6319',    '1464134400:6210',    '1464220800:6210',    '1464307200:6128',    '1464393600:6096',    '1464480000:6096',    '1464566400:6044',    '1464652800:6044',    '1464739200:6024',    '1464825600:6003',    '1464912000:6003',    '1464998400:6115',    '1465084800:6190',    '1465171200:6190',    '1465257600:6149',    '1465344000:6149',    '1465430400:6247',    '1465516800:6469',    '1465603200:6410',    '1465689600:6410',    '1465776000:6511',    '1465862400:6511',    '1465948800:6680',    '1466035200:6680',    '1466121600:6446',    '1466208000:6383',    '1466294400:6383',    '1466380800:6342',    '1466467200:6342',    '1466553600:6287',    '1466640000:6587',    '1466726400:6720',    '1466812800:6720',    '1466899200:6574',    '1466985600:6574',    '1467072000:6557',    '1467158400:6839',    '1467244800:6839',    '1467331200:6893',    '1467417600:6873',    '1467504000:6873',    '1467590400:6917',    '1467676800:6930',    '1467763200:6930',    '1467849600:6866',    '1467936000:6866',    '1468022400:6723',    '1468108800:6566',    '1468195200:6432',    '1468281600:6272',    '1468368000:6272',    '1468454400:6215',    '1468540800:6185',    '1468627200:6185',    '1468713600:6192',    '1468800000:6192',    '1468886400:6200',    '1469318400:6282',    '1469404800:6192',    '1469491200:6192',    '1469577600:6166',    '1469664000:6166',    '1469750400:6034',    '1469836800:5986',    '1469923200:5986',    '1470009600:6026',    '1470096000:6026',    '1470182400:5965',    '1470268800:5965',    '1470355200:5976',    '1470441600:5976',    '1470528000:5961',    '1470614400:5961',    '1470700800:5956',    '1470787200:5866',    '1470873600:5866',    '1470960000:5957',    '1471046400:5957',    '1471132800:6107',    '1471219200:6107',    '1471305600:6077',    '1471392000:6077',    '1471478400:6095',    '1471564800:6095',    '1471651200:6102',    '1471737600:6102',    '1471824000:6258',    '1471910400:6258',    '1471996800:6399',    '1472083200:6399',    '1472169600:6367',    '1472256000:6367',    '1472428800:6369',    '1472688000:6483',    '1472774400:6483',    '1472860800:6439',    '1472947200:6439',    '1473033600:6479',    '1473120000:6479',    '1473206400:6505',    '1473292800:6505',    '1473379200:6237',    '1473465600:6237',    '1473552000:6248',    '1473638400:6248',    '1473724800:6105',    '1473811200:6105',    '1473897600:6101',    '1473984000:6101',    '1474070400:5988',    '1474156800:5988',    '1474243200:5931',    '1474329600:5931',    '1474416000:5891',    '1474502400:5891',    '1474588800:5894',    '1474675200:5894',    '1474761600:5894',    '1474848000:6178',    '1474934400:6178',    '1475020800:6241',    '1475107200:6241',    '1475193600:6058',    '1475280000:6058',    '1475366400:6037',    '1475452800:6037',    '1475539200:6037',    '1475625600:6048',    '1475712000:6048',    '1475798400:6252',    '1475884800:6252',    '1475971200:6426',    '1476057600:6426',    '1476144000:6412',    '1476230400:6412',    '1476316800:6448',    '1476403200:6448',    '1476489600:6428',    '1476576000:6428',    '1476662400:6493',    '1476748800:6493',    '1476835200:6415',    '1476921600:6415',    '1477008000:6398',    '1477094400:6398',    '1477180800:6597',    '1477267200:6597',    '1477353600:6896',    '1477440000:6896',    '1477526400:6992',    '1477612800:6992',    '1477699200:6992',    '1477785600:6878',    '1477872000:6878',    '1477958400:6720',    '1478044800:6720',    '1478131200:6655',    '1478217600:6655',    '1478304000:6747',    '1478390400:6747',    '1478476800:7012',    '1478563200:7012',    '1478649600:6843',    '1478736000:6843',    '1478822400:6794',    '1478908800:6794',    '1478995200:6801',    '1479081600:6801',    '1479168000:6775',    '1481155200:6316',    '1481241600:6553',    '1481328000:6553',    '1481414400:6679',    '1481500800:6896',    '1481587200:6896',    '1481673600:6932',    '1481760000:6846',    '1481846400:6846',    '1481932800:6705',    '1482019200:6578',    '1482105600:6578',    '1482192000:6752',    '1482278400:6752',    '1482364800:6976',    '1482451200:6976',    '1482537600:7258',    '1482624000:7258',    '1482710400:7269',    '1482796800:7269',    '1482883200:7609',    '1482969600:7609',    '1483056000:7878',    '1483142400:7878',    '1483228800:7773',    '1483315200:7773',    '1483401600:7599',    '1483488000:7599',    '1483574400:7325',    '1483660800:7325',    '1483747200:7230',    '1483833600:7101',    '1483920000:6953',    '1484006400:6713',    '1484092800:6664',    '1484179200:6626',    '1484265600:6511',    '1484352000:6511',    '1484438400:6496',    '1484524800:6273',    '1484611200:6175',    '1484697600:6133',    '1484784000:6057',    '1484870400:6057',    '1484956800:6227',    '1485043200:6405',    '1485129600:6405',    '1485561600:7563',    '1485648000:7261',    '1485734400:6910',    '1485820800:6910',    '1485907200:6745',    '1485993600:6496',    '1486080000:6496',    '1486166400:6308',    '1486252800:6231',    '1486339200:6231',    '1486425600:6409',    '1486512000:6409',    '1486598400:6509',    '1486684800:6509',    '1486771200:6299',    '1486857600:6153',    '1486944000:6153',    '1487030400:5990',    '1487116800:5984',    '1487203200:5984',    '1487289600:6091',    '1487462400:6105',    '1487548800:6144',    '1487635200:6144',    '1487721600:6075',    '1487808000:6075',    '1487894400:6141',    '1487980800:6141',    '1488067200:6132',    '1488153600:6132',    '1488240000:6178',    '1488326400:6183',    '1488412800:6183',    '1488499200:6379',    '1488585600:6379',    '1488672000:6684',    '1488758400:6684',    '1488844800:6777',    '1488931200:6777',    '1489017600:6799',    '1489104000:6799',    '1489190400:6595',    '1489276800:6462',    '1489363200:6462',    '1489449600:6271',    '1489536000:6193',    '1489622400:6126',    '1489708800:6126',    '1489795200:6062',    '1489881600:6062',    '1489968000:6104',    '1490054400:6404',    '1490140800:6358',    '1490227200:6358',    '1490313600:6263',    '1490400000:6297',    '1490486400:6297',    '1490572800:6531',    '1490659200:6723',    '1490745600:6723',    '1490832000:6757',    '1490918400:6757',    '1491004800:6674',    '1491091200:6674',    '1491177600:6798',    '1491264000:6744',    '1491350400:6744',    '1492041600:6424',    '1492128000:6314',    '1492214400:6314',    '1492300800:6247',    '1492387200:6482',    '1492473600:6713',    '1492560000:6713',    '1492646400:6500',    '1492732800:6500',    '1492819200:6564',    '1492905600:6564',    '1492992000:6587',    '1493078400:6587',    '1493164800:6517',    '1493251200:6517',    '1493337600:6700',    '1493424000:6872',    '1493510400:6898',    '1493596800:6898',    '1493683200:7107',    '1493769600:7188',    '1493856000:7188',    '1493942400:6995',    '1494028800:6746',    '1494115200:6746',    '1494201600:6619',    '1494288000:6619',    '1494374400:6671',    '1494460800:6671',    '1494547200:6520',    '1494633600:6401',    '1494720000:6522',    '1494806400:6522',    '1494892800:6712',    '1494979200:6784',    '1495065600:6784',    '1495152000:6510',    '1495238400:6510',    '1495324800:6535',    '1495411200:6535',    '1495497600:6820',    '1495584000:6820',    '1495670400:7096',    '1495756800:7096',    '1495843200:7033',    '1495929600:6777',    '1496016000:6777',    '1496102400:6643',    '1496188800:6643',    '1496275200:6554',    '1496361600:6415',    '1496448000:6463',    '1496534400:6463',    '1496793600:6575',    '1496880000:6488',    '1496966400:6488',    '1497052800:6436',    '1497139200:6316',    '1497225600:6329',    '1497312000:6329',    '1497398400:6245',    '1497484800:6245',    '1497571200:6182',    '1497657600:6238',    '1497744000:6238',    '1497830400:6371',    '1497916800:6371',    '1498003200:6322',    '1498089600:6322',    '1498176000:6495',    '1498262400:6495',    '1498348800:6492',    '1498435200:6492',    '1498521600:6437',    '1498608000:6359',    '1498694400:6359',    '1498780800:6302',    '1498867200:6302',    '1498953600:6224',    '1499040000:6224',    '1499126400:6175',    '1499212800:6102',    '1499299200:6102',    '1499385600:6082',    '1499472000:6082',    '1499558400:6106',    '1499990400:6180',    '1500076800:6136',    '1500163200:6136',    '1500249600:6148',    '1500336000:6061',    '1500422400:6061',    '1500508800:6011',    '1500595200:6135',    '1500681600:6147',    '1500768000:6142',    '1500854400:6239',    '1500940800:6239',    '1501027200:6363',    '1501113600:6363',    '1501200000:6579',    '1501286400:6579',    '1501372800:6621',    '1501459200:6576',    '1501545600:6576',    '1501632000:6569',    '1501718400:6567',    '1501804800:6567',    '1501891200:6508',    '1501977600:6506',    '1502064000:6506',    '1502323200:6605',    '1502409600:6753',    '1502496000:6753',    '1502582400:6814',    '1502668800:6814',    '1502755200:7001',    '1502841600:6840',    '1502928000:6840',    '1503014400:6597',    '1503100800:6597',    '1503187200:6426',    '1503273600:6373',    '1503446400:6361',    '1503532800:6361',    '1503619200:6334',    '1503705600:6334',    '1503792000:6295',    '1503878400:6283',    '1503964800:6283',    '1504051200:6179',    '1504137600:6198',    '1504224000:6198',    '1504310400:6340',    '1504396800:6557',    '1504483200:6557',    '1504569600:6679',    '1504656000:6765',    '1504742400:6765',    '1504828800:6659',    '1504915200:6659',    '1505001600:6501',    '1505088000:6497',    '1505174400:6497',    '1505260800:6419',    '1505347200:6329',    '1505433600:6236',    '1505520000:6236',    '1505606400:6169',    '1505692800:6151',    '1505865600:6233',    '1505952000:6091',    '1506038400:6091',    '1506124800:6019',    '1506211200:6019',    '1506297600:6048',    '1506384000:6048',    '1506470400:6063',    '1506556800:6063',    '1506643200:6063',    '1506729600:6079',    '1506816000:6079',    '1506902400:6043',    '1506988800:6104',    '1507075200:6104',    '1507161600:6125',    '1507248000:6125',    '1507334400:6313',    '1507420800:6427',    '1507507200:6427',    '1507593600:6698',    '1507680000:6709',    '1507766400:6709',    '1507852800:6597',    '1507939200:6418',    '1508025600:6451',    '1508112000:6451',    '1508198400:6365',    '1508284800:6365',    '1508371200:6369',    '1508457600:6369',    '1508544000:6419',    '1508630400:6419',    '1508716800:6353',    '1508803200:6353',    '1508889600:6340',    '1508976000:6541',    '1509062400:6541',    '1509148800:6474',    '1509235200:6474',    '1509321600:6419',    '1509408000:6419',    '1509494400:6300',    '1509580800:6300',    '1509667200:6127',    '1509753600:6127',    '1509840000:6098',    '1509926400:6098',    '1510012800:6252',    '1510099200:6252',    '1510185600:6104',    '1510272000:6041',    '1510358400:6041',    '1510444800:6138',    '1510531200:6281',    '1510617600:6281',    '1510704000:6355',    '1510790400:6355',    '1510876800:6289',    '1510963200:6289',    '1511049600:6186',    '1511136000:6220',    '1511222400:6220',    '1511308800:6115',    '1511395200:6115',    '1511481600:6035',    '1511568000:6035',    '1511654400:6245',    '1511740800:6539',    '1511827200:6539',    '1511913600:6482',    '1512000000:6482',    '1512086400:6395',    '1512172800:6453',    '1512259200:6453',    '1512345600:6509',    '1512432000:6509',    '1512518400:6362',    '1512604800:6267',    '1512691200:6203',    '1512777600:6203',    '1512864000:6177',    '1512950400:6121',    '1513036800:6060',    '1513123200:6060',    '1513296000:5982',    '1513382400:5913',    '1513555200:6048',    '1513641600:5992',    '1513728000:5992',    '1513814400:5848',    '1513900800:5857',    '1513987200:5857',    '1514073600:5852',    '1514160000:5852',    '1514246400:6094',    '1514332800:6046',    '1514419200:5937',    '1514505600:5937',    '1514592000:6083',    '1514678400:6371',    '1514764800:6371',    '1514851200:6608',    '1514937600:6608',    '1515024000:6608',    '1515110400:6608',    '1515196800:6354',    '1515283200:6221',    '1515369600:6168',    '1515456000:6186',    '1515542400:6260',    '1515628800:6260',    '1515715200:6282',    '1515801600:6459',    '1515888000:6617',    '1515974400:6419',    '1516060800:6363',    '1516147200:6260',    '1516233600:6212',    '1516320000:6164',    '1516406400:6164',    '1516492800:6199',    '1516579200:6199',    '1516665600:6153',    '1516752000:6225',    '1516924800:6165',    '1517011200:6097',    '1517097600:6113',    '1517184000:6110',    '1517270400:6133',    '1517443200:6189',    '1517529600:6154',    '1517616000:6103',    '1517702400:6121',    '1517788800:6399',    '1517875200:6690',    '1517961600:6524',    '1518048000:6391',    '1518134400:6391',    '1518220800:6361',    '1518307200:6213',    '1518393600:6168',    '1518480000:6290',    '1518566400:6605',    '1518652800:6840',    '1518739200:6870',    '1518825600:6778',    '1518912000:6638',    '1518998400:6568',    '1519084800:6523',    '1519171200:6670',    '1519257600:6691',    '1519344000:6686',    '1519430400:6628',    '1519516800:6705',    '1519603200:6576',    '1519689600:6567',    '1519776000:6651',    '1519948800:6819',    '1520035200:6880',    '1520121600:7030',    '1520208000:7030',    '1520294400:6946',    '1520380800:6733',    '1520467200:6514',    '1520553600:6297',    '1520640000:6232',    '1520726400:6241',    '1520726400:6241',    '1520812800:6201',    '1520899200:6138',    '1520985600:6086',    '1521072000:6071',    '1521158400:6051',    '1521244800:5972',    '1521331200:5970',    '1521417600:5907',    '1521504000:5982',    '1521590400:6022',    '1521676800:6035',    '1521849600:5968',    '1521936000:6023',    '1522108800:6120',    '1522195200:6281',    '1522281600:6590',    '1522368000:6918',    '1522454400:7160',    '1522540800:7202',    '1522627200:6960',    '1522713600:6821',    '1522800000:6679',    '1522886400:6789',    '1522972800:6789',    '1523059200:6848',    '1523145600:6848',    '1523232000:6544',    '1523318400:6411',    '1523404800:6296',    '1523491200:6366',    '1523577600:6396',    '1523664000:6349',    '1523750400:6422',    '1523836800:6474',    '1523923200:6474',    '1524009600:6300',    '1524096000:6300',    '1524182400:6166',    '1524268800:6080',    '1524355200:6029',    '1524441600:6029',    '1524528000:6238',    '1524614400:6310',    '1524700800:6325',    '1524787200:6325',    '1524873600:6445',    '1524960000:6752',    '1525046400:6885',    '1525132800:6994',    '1525219200:7067',    '1525478400:6912',    '1525564800:6837',    '1525651200:6837',    '1525737600:6967',    '1525824000:6998',    '1525910400:6951',    '1525996800:7012',    '1526083200:6831',    '1526169600:6732',    '1526256000:6732',    '1526342400:6747',    '1526428800:6713',    '1526515200:7024',    '1526601600:7042',    '1526688000:6796',    '1526774400:6684',    '1526860800:6558',    '1526947200:6507',    '1527033600:6507',    '1527120000:6383',    '1527206400:6386',    '1527292800:6258',    '1527379200:6214',    '1527465600:6214',    '1527552000:6384',    '1527638400:6675',    '1527724800:6592',    '1527811200:6578',    '1527897600:6516',    '1527984000:6639',    '1528070400:6588',    '1528156800:6449',    '1528243200:6399',    '1528329600:6314',    '1528416000:6314',    '1528502400:6390',    '1528588800:6519',    '1528675200:6516',    '1528761600:6554',    '1528848000:6487',    '1528934400:6480',    '1529020800:6695',    '1529107200:6692',    '1529193600:6935',    '1529280000:7282',    '1529366400:7647',    '1529452800:7891',    '1529539200:7891',    '1529625600:7831',    '1529712000:7726',    '1529798400:7726',    '1529884800:7964',    '1529971200:7849',    '1530057600:7821',    '1530144000:7979',    '1530230400:7885',    '1530316800:7659',    '1530403200:7316',    '1530489600:7137',    '1530576000:6943',    '1530662400:6735',    '1530748800:6693',    '1530835200:6846',    '1530921600:6744',    '1531008000:6579',    '1531094400:6521',    '1531180800:6456',    '1531267200:6316',    '1531353600:6187',    '1531440000:6295',    '1531526400:6608',    '1531612800:6815',    '1531699200:6808',    '1531785600:6784',    '1531872000:6982',    '1531958400:7330',    '1532044800:7565',    '1532131200:7725',    '1532217600:7823',    '1532304000:7710',    '1532390400:7625',    '1532476800:7498',    '1532563200:7478',    '1532649600:7542',    '1532736000:7459',    '1532822400:7472',    '1532908800:7631',    '1532995200:7724',    '1533081600:7538',    '1533168000:7538',    '1533254400:7709',    '1533340800:7808',    '1533427200:7934',    '1533513600:8060',    '1533600000:7917',    '1533686400:7756',    '1533772800:7462',    '1533859200:7150',    '1533945600:7081',    '1534032000:6846',    '1534118400:6674',    '1534291200:6497',    '1534464000:6390',    '1534550400:6635',    '1534636800:6965',    '1534723200:7206',    '1534809600:7154',    '1534896000:7316',    '1534982400:7538',    '1535068800:7587',    '1535155200:7725',    '1535241600:7885',    '1535328000:7990',    '1535414400:8070',    '1535500800:7986',    '1535587200:8112',    '1535673600:8379',    '1535760000:8507',    '1535846400:8752',    '1535932800:9107',    '1536019200:8974',    '1536105600:8872',    '1536192000:8685',    '1536278400:8685',    '1536364800:8477',    '1536451200:8308',    '1536537600:8108',    '1536624000:7745',    '1536710400:7785',    '1536796800:7780',    '1536883200:8169',    '1536969600:8422',    '1537056000:8765',    '1537142400:9204',    '1537228800:9665',    '1537315200:10149',    '1537401600:10596',    '1537488000:10711',    '1537574400:10405',    '1537660800:10050',    '1537747200:9705',    '1537833600:9365',    '1537920000:8956',    '1538006400:8678',    '1538092800:8339',    '1538179200:7982',    '1538265600:7582',    '1538352000:7301',    '1538438400:7457',    '1542672000:13730',    '1542844800:14757',    '1542931200:15235',    '1543104000:16679',    '1543190400:17513',    '1543276800:18374',    '1543363200:19094',    '1543449600:18921',    '1543536000:18214',    '1543622400:18065',    '1543708800:17576',    '1543795200:17631',    '1543881600:17619',    '1543968000:17248',    '1544054400:16471',    '1544140800:15651',    '1544227200:14868',    '1544313600:14146',    '1544400000:13452',    '1544486400:12911',    '1544572800:12430',    '1544659200:11854',    '1544745600:11441',    '1544832000:11226',    '1544918400:10955',    '1545004800:10921',    '1545091200:10491',    '1545177600:10256',    '1545264000:10126',    '1545350400:9837',    '1545436800:9438',    '1545523200:8995',    '1545609600:8599',    '1545696000:8244',    '1545782400:7925',    '1545868800:7563',    '1546041600:7067',    '1546128000:6955',    '1546300800:6423',    '1546387200:6355',    '1546473600:6241',    '1546560000:6242',    '1546646400:6245',    '1546732800:6172',    '1546819200:6126',    '1546905600:6064',    '1546992000:6217',    '1547078400:6098',    '1547164800:5981',    '1547251200:5977',    '1547337600:6155',    '1547424000:6117',    '1547510400:5984',    '1547596800:6053',    '1547683200:6008',    '1547769600:6276',    '1547856000:6590',    '1548028800:7131',    '1548115200:7216',    '1548201600:7318',    '1548460800:7656',    '1548547200:7580',    '1548633600:7616',    '1548720000:7566',    '1548806400:7602',    '1548892800:7333',    '1548979200:7146',    '1549065600:7030',    '1549152000:6864',    '1549238400:6951',    '1549324800:7156',    '1549411200:7106',    '1549497600:6764',    '1549584000:6695',    '1549670400:6791',    '1549756800:6803',    '1549843200:6708',    '1549929600:6523',    '1550016000:6346',    '1550102400:6304',    '1550188800:6340',    '1550275200:6200',    '1550361600:6262',    '1550448000:6246',    '1550534400:6168',    '1550620800:6196',    '1550707200:6240',    '1550793600:6311',    '1550880000:6378',    '1551052800:6290',    '1551139200:6181',    '1551225600:6377',    '1551312000:6421',    '1551398400:6541',    '1551484800:6639',    '1551571200:6640',    '1551657600:6684',    '1551744000:6565',    '1551830400:6344',    '1551916800:6216',    '1552003200:6241',    '1552089600:6170',    '1552176000:6005',    '1552262400:5988',    '1552348800:5913',    '1552435200:5996',    '1552521600:5982',    '1552608000:5917',    '1552694400:5876',    '1552780800:5895',    '1552867200:5923',    '1552953600:6168',    '1553212800:6489',    '1553558400:6823',    '1553990400:6343',    '1554163200:6161',    '1554249600:6130',    '1554336000:6223',    '1554595200:6511',    '1554768000:6563',    '1554854400:6432',    '1554940800:6642',    '1555027200:6629',    '1555113600:6501',    '1555200000:6567',    '1555372800:6537',    '1555718400:6498',    '1555804800:6233',    '1556064000:5940',    '1556150400:6066',    '1556236800:6112',    '1556323200:6130',    '1556496000:6661',    '1556582400:6929',    '1556755200:7206',    '1556841600:7037',    '1556928000:6791',    '1557014400:6537',    '1557187200:6364',    '1557273600:6306',    '1557446400:6783',    '1557532800:6850',    '1557619200:6816',    '1557792000:6422',    '1557878400:6391',    '1557964800:6632',    '1558051200:6839',    '1558137600:6839',    '1558224000:7071',    '1558310400:7346',    '1558483200:7888',    '1558656000:7781',    '1558742400:7606',    '1558915200:7973',    '1559001600:8188',    '1559088000:8302',    '1559174400:8493',    '1559260800:8772',    '1559347200:9167',    '1559433600:9312',    '1559520000:9275',    '1559606400:9198',    '1559692800:8948',    '1559779200:8658',    '1559865600:8375',    '1559952000:7961',    '1560038400:7720',    '1560124800:7774',    '1560211200:7774',    '1560297600:7713',    '1560384000:8043',    '1560470400:8446',    '1560556800:8869',    '1560643200:9073',    '1560729600:8966',    '1560816000:8552',    '1560902400:8124',    '1560988800:7815',    '1561075200:7460',    '1561161600:7572',    '1561248000:7951',    '1561334400:8284',    '1561420800:8684',    '1561507200:9119',    '1561593600:9574',    '1561680000:9840',    '1561766400:9840',    '1561852800:9423',    '1561939200:9005',    '1562025600:8777',    '1562112000:8720',    '1562198400:9076',    '1562284800:9093',    '1562371200:9237',    '1562457600:9699',    '1562544000:10141',    '1562630400:9906',    '1562716800:9548',    '1562803200:9973',    '1562889600:10377',    '1562976000:9894',    '1563062400:9559',    '1563148800:9340',    '1563235200:9340',    '1563321600:8882',    '1563408000:8440',    '1563494400:8054',    '1563580800:7970',    '1563667200:7915',    '1563753600:7797',    '1563840000:7431' }