Module:Exchange/Rune shield (h1)/Data

return { '1427414400:40818',   '1427500800:40818',    '1427587200:39589',    '1427673600:38362',    '1427760000:38416',    '1427846400:38969',    '1427932800:38226',    '1428019200:38155',    '1428105600:37958',    '1428192000:38044',    '1428278400:37408',    '1428364800:37442',    '1428451200:37106',    '1428537600:38312',    '1428624000:38996',    '1428710400:40187',    '1428796800:39173',    '1428883200:38257',    '1428969600:38847',    '1429056000:40425',    '1429142400:41651',    '1429228800:42172',    '1429315200:41145',    '1429401600:39854',    '1429488000:38904',    '1429574400:39228',    '1429660800:38215',    '1429747200:38301',    '1429833600:38124',    '1429920000:37857',    '1430006400:38007',    '1430092800:37164',    '1430179200:37052',    '1430265600:36453',    '1430352000:36453',    '1430438400:36419',    '1430524800:37389',    '1430611200:37275',    '1430697600:37476',    '1430784000:37456',    '1430870400:37059',    '1430956800:36658',    '1431043200:36677',    '1431129600:36631',    '1431216000:36452',    '1431302400:36100',    '1431388800:36100',    '1431475200:35825',    '1431561600:37257',    '1431648000:38005',    '1431734400:37230',    '1431820800:38304',    '1431907200:37663',    '1431993600:37754',    '1432080000:37111',    '1432166400:37111',    '1432252800:37601',    '1432339200:37354',    '1432425600:37735',    '1432512000:37855',    '1432598400:38970',    '1432684800:40415',    '1432771200:40921',    '1432857600:41566',    '1432944000:41367',    '1433030400:40999',    '1433116800:40518',    '1433203200:39836',    '1433289600:39836',    '1433376000:39478',    '1433462400:39411',    '1433548800:39115',    '1433635200:38110',    '1433721600:37417',    '1433808000:37655',    '1433894400:37200',    '1433980800:36822',    '1434067200:36677',    '1434153600:36342',    '1434240000:36020',    '1434326400:35726',    '1434412800:36031',    '1434499200:35504',    '1434585600:35458',    '1434672000:35130',    '1434758400:34849',    '1434844800:34946',    '1434931200:35723',    '1435017600:35659',    '1435104000:35448',    '1435190400:35674',    '1435276800:35674',    '1435363200:35513',    '1435449600:35513',    '1435536000:35150',    '1435622400:35096',    '1435708800:34492',    '1435795200:34356',    '1435881600:34356',    '1435968000:34898',    '1436054400:35701',    '1436140800:36516',    '1436227200:36627',    '1436313600:36582',    '1436400000:36486',    '1436486400:36486',    '1436572800:36417',    '1436659200:36292',    '1436745600:36433',    '1436832000:36269',    '1436918400:36140',    '1437004800:36459',    '1437091200:36328',    '1437177600:35866',    '1437264000:35691',    '1437350400:34754',    '1437436800:34496',    '1437523200:33994',    '1437609600:33723',    '1437696000:33723',    '1437782400:32660',    '1437868800:32660',    '1437955200:32007',    '1438041600:31907',    '1438128000:31947',    '1438214400:31867',    '1438300800:32270',    '1438387200:32270',    '1438473600:32346',    '1438560000:32854',    '1438646400:33427',    '1438732800:33427',    '1438819200:33707',    '1438905600:33352',    '1438992000:33262',    '1439078400:33067',    '1439164800:32745',    '1439251200:32620',    '1439337600:32474',    '1439424000:32474',    '1439510400:32201',    '1439596800:32428',    '1439683200:33748',    '1439769600:35228',    '1439856000:35347',    '1439942400:34815',    '1440028800:34663',    '1440115200:34663',    '1440201600:33765',    '1440288000:34900',    '1440374400:34900',    '1440460800:34784',    '1440547200:34784',    '1440633600:35474',    '1440720000:34398',    '1440806400:34398',    '1440892800:33854',    '1440979200:33854',    '1441065600:34428',    '1441152000:34994',    '1441238400:34994',    '1441324800:34655',    '1441411200:34796',    '1441497600:34796',    '1441584000:35463',    '1441670400:35929',    '1441756800:35929',    '1441843200:36269',    '1441929600:36930',    '1442016000:37118',    '1442102400:37118',    '1442188800:36630',    '1442275200:36601',    '1442361600:37272',    '1442448000:37272',    '1442534400:37426',    '1442620800:37426',    '1442707200:37449',    '1442793600:37979',    '1442880000:37979',    '1442966400:37757',    '1443052800:37444',    '1443139200:37444',    '1443225600:35571',    '1443398400:34384',    '1443484800:33325',    '1443571200:32710',    '1443657600:31594',    '1444089600:31544',    '1444176000:31656',    '1444262400:32157',    '1444348800:32385',    '1444435200:31707',    '1444521600:31707',    '1444608000:32455',    '1444694400:32943',    '1444780800:32943',    '1444867200:33800',    '1444953600:32653',    '1445040000:32224',    '1445126400:32224',    '1445212800:32277',    '1445299200:33286',    '1445385600:33950',    '1445558400:34978',    '1445644800:35368',    '1445731200:35368',    '1445817600:34271',    '1445904000:33718',    '1445990400:33718',    '1446163200:33548',    '1446249600:34163',    '1446336000:34104',    '1446422400:34104',    '1446508800:34609',    '1446595200:34609',    '1446681600:33982',    '1446768000:34538',    '1446854400:34538',    '1446940800:34933',    '1447027200:34933',    '1447113600:35624',    '1447200000:36308',    '1447286400:36185',    '1447372800:36185',    '1447459200:36120',    '1447545600:36120',    '1447632000:35693',    '1447718400:35693',    '1447804800:34561',    '1447891200:34561',    '1447977600:33873',    '1448064000:34594',    '1448150400:34594',    '1448236800:34380',    '1448323200:34380',    '1448409600:34759',    '1448496000:35159',    '1448582400:35159',    '1448668800:34664',    '1448755200:35529',    '1448841600:35468',    '1448928000:35945',    '1449014400:35806',    '1449100800:36187',    '1449187200:35284',    '1449273600:35284',    '1449360000:35069',    '1449446400:35950',    '1449532800:35950',    '1449619200:36175',    '1449705600:35346',    '1449792000:35346',    '1449878400:34312',    '1449964800:34077',    '1450051200:34239',    '1450137600:34239',    '1450224000:34110',    '1450310400:33602',    '1450396800:33602',    '1450483200:33068',    '1450569600:33068',    '1450656000:32943',    '1450742400:32943',    '1450828800:32418',    '1450915200:33423',    '1451001600:33423',    '1451088000:33187',    '1451174400:33187',    '1451260800:33173',    '1451347200:33803',    '1451433600:33610',    '1451520000:35187',    '1451606400:35624',    '1451692800:35624',    '1451779200:35602',    '1451865600:35160',    '1451952000:34811',    '1452038400:34560',    '1452124800:35151',    '1452211200:35598',    '1452297600:35389',    '1452384000:35836',    '1452470400:35320',    '1452556800:35233',    '1452643200:34521',    '1452729600:33615',    '1452816000:33480',    '1452902400:33942',    '1452988800:33864',    '1453075200:34199',    '1453161600:33694',    '1453248000:33694',    '1453334400:33702',    '1453420800:33714',    '1453507200:33377',    '1453593600:33192',    '1453680000:33192',    '1453766400:33220',    '1453852800:34318',    '1453939200:35254',    '1454025600:35254',    '1454112000:34515',    '1454198400:34515',    '1454284800:34129',    '1454371200:34094',    '1454457600:34844',    '1454544000:35207',    '1454630400:34580',    '1454716800:34572',    '1454803200:35035',    '1454889600:35035',    '1454976000:34793',    '1455062400:33885',    '1455148800:34377',    '1455235200:34377',    '1455321600:34464',    '1455408000:34399',    '1455494400:34399',    '1455580800:34543',    '1455667200:34584',    '1455753600:34931',    '1455840000:35538',    '1455926400:35837',    '1456012800:36667',    '1456099200:37196',    '1456185600:37196',    '1456272000:37189',    '1456358400:36912',    '1456444800:36488',    '1456531200:36488',    '1456617600:36242',    '1456704000:36496',    '1456790400:36605',    '1456876800:37004',    '1456963200:37174',    '1457049600:36999',    '1457136000:36477',    '1457222400:36810',    '1457308800:36497',    '1457395200:36106',    '1457481600:36127',    '1457568000:35919',    '1457654400:36369',    '1457740800:36478',    '1457827200:36648',    '1457913600:36264',    '1458000000:36329',    '1458086400:36178',    '1458172800:36417',    '1458259200:36372',    '1458345600:36399',    '1458432000:36803',    '1458518400:36614',    '1458604800:36576',    '1458691200:36319',    '1458777600:36057',    '1458864000:36031',    '1458950400:36532',    '1459036800:36813',    '1459123200:36725',    '1459209600:36166',    '1459296000:36122',    '1459382400:36122',    '1459468800:35990',    '1459555200:35909',    '1459641600:35488',    '1459728000:35575',    '1459814400:35527',    '1459900800:35552',    '1459987200:35274',    '1460073600:35414',    '1460160000:35616',    '1460246400:35433',    '1460332800:35448',    '1460419200:35448',    '1460505600:35422',    '1460592000:35060',    '1460678400:34494',    '1460764800:34124',    '1460851200:34045',    '1460937600:33888',    '1461024000:33255',    '1461110400:33133',    '1461196800:32693',    '1461283200:31922',    '1461369600:31922',    '1461456000:31662',    '1461542400:31905',    '1461628800:32002',    '1461715200:32836',    '1461801600:32753',    '1461888000:32719',    '1461974400:32759',    '1462060800:32849',    '1462147200:33160',    '1462233600:33447',    '1462320000:33259',    '1462406400:33191',    '1462492800:33027',    '1462579200:33027',    '1462665600:32601',    '1462752000:32188',    '1462838400:32700',    '1462924800:33152',    '1463011200:32661',    '1463097600:33544',    '1463184000:34250',    '1463270400:34551',    '1463356800:35230',    '1463443200:35083',    '1463529600:35914',    '1463616000:36029',    '1463702400:35832',    '1463961600:35049',    '1463961600:35049',    '1464048000:34633',    '1464134400:34819',    '1464220800:35378',    '1464307200:35600',    '1464393600:36229',    '1464480000:36229',    '1464566400:36418',    '1464652800:36418',    '1464739200:36904',    '1464825600:36921',    '1464912000:37276',    '1464998400:37410',    '1465084800:36294',    '1465171200:35494',    '1465257600:34773',    '1465344000:34565',    '1465430400:34800',    '1465516800:34593',    '1465603200:34463',    '1465689600:34313',    '1465776000:34291',    '1465862400:34864',    '1465948800:35444',    '1466035200:35122',    '1466121600:35782',    '1466208000:36254',    '1466294400:36431',    '1466380800:35838',    '1466467200:35562',    '1466553600:35156',    '1466640000:34632',    '1466726400:34058',    '1466812800:33699',    '1466899200:33352',    '1466985600:34769',    '1467072000:36007',    '1467158400:34584',    '1467244800:34543',    '1467331200:35061',    '1467417600:35531',    '1467504000:35033',    '1467590400:34209',    '1467676800:34861',    '1467763200:35304',    '1467849600:36580',    '1467936000:38409',    '1468022400:40330',    '1468108800:42347',    '1468195200:44465',    '1468281600:46689',    '1468368000:49024',    '1468454400:51476',    '1468540800:54050',    '1468627200:56753',    '1468713600:59591',    '1468800000:62382',    '1468886400:65502',    '1469318400:83601',    '1469404800:87782',    '1469491200:92172',    '1469577600:96781',    '1469664000:101553',    '1469750400:105674',    '1469836800:110958',    '1469923200:116506',    '1470009600:121693',    '1470096000:127778',    '1470182400:134167',    '1470268800:140876',    '1470355200:147920',    '1470441600:154204',    '1470528000:159809',    '1470614400:164709',    '1470700800:169639',    '1470787200:172483',    '1470873600:172567',    '1470960000:166441',    '1471046400:161397',    '1471132800:154651',    '1471219200:146918',    '1471305600:139572',    '1471392000:132969',    '1471478400:129319',    '1471564800:126392',    '1471651200:122027',    '1471737600:119895',    '1471824000:117524',    '1471910400:116722',    '1471996800:115798',    '1472083200:114470',    '1472169600:113081',    '1472256000:113081',    '1472428800:109592',    '1472688000:102928',    '1472774400:101818',    '1472860800:101818',    '1472947200:97202',    '1473033600:92341',    '1473120000:87723',    '1473206400:83336',    '1473292800:79236',    '1473379200:75274',    '1473465600:71510',    '1473552000:68184',    '1473638400:64796',    '1473724800:61651',    '1473811200:59698',    '1473897600:58248',    '1473984000:57243',    '1474070400:56642',    '1474156800:55800',    '1474243200:54982',    '1474329600:53958',    '1474416000:54668',    '1474502400:54160',    '1474588800:52724',    '1474675200:51680',    '1474761600:51680',    '1474848000:51486',    '1474934400:51898',    '1475020800:53788',    '1475107200:55537',    '1475193600:55942',    '1475280000:56841',    '1475366400:57384',    '1475452800:58535',    '1475539200:60139',    '1475625600:63025',    '1475712000:66177',    '1475798400:69346',    '1475884800:71360',    '1475971200:71403',    '1476057600:69571',    '1476144000:67266',    '1476230400:65397',    '1476316800:64437',    '1476403200:64032',    '1476489600:64342',    '1476576000:63784',    '1476662400:62279',    '1476748800:61612',    '1476835200:61798',    '1476921600:62387',    '1477008000:62501',    '1477094400:63016',    '1477180800:63670',    '1477267200:64103',    '1477353600:64726',    '1477440000:65742',    '1477526400:65680',    '1477612800:65627',    '1477699200:64651',    '1477785600:64022',    '1477872000:64104',    '1477958400:64026',    '1478044800:63489',    '1478131200:64634',    '1478217600:65591',    '1478304000:65408',    '1478390400:65408',    '1478476800:65880',    '1478563200:67182',    '1478649600:66639',    '1478736000:64939',    '1478822400:62354',    '1478908800:61090',    '1478995200:60440',    '1479081600:60895',    '1479168000:61145',    '1481241600:62968',    '1481241600:62968',    '1481328000:63366',    '1481414400:64433',    '1481500800:65374',    '1481587200:65408',    '1481673600:65765',    '1481760000:65578',    '1481846400:64223',    '1481932800:62724',    '1482019200:64265',    '1482105600:65573',    '1482192000:65562',    '1482278400:65969',    '1482364800:67965',    '1482451200:69669',    '1482537600:70857',    '1482624000:72232',    '1482710400:73466',    '1482796800:75239',    '1482883200:75292',    '1482969600:75419',    '1483056000:77170',    '1483142400:76736',    '1483228800:78792',    '1483315200:76808',    '1483401600:76050',    '1483488000:74927',    '1483574400:73446',    '1483660800:72078',    '1483747200:71598',    '1483833600:70764',    '1483920000:69473',    '1484006400:69972',    '1484092800:70328',    '1484179200:68911',    '1484265600:67290',    '1484352000:66771',    '1484438400:67025',    '1484524800:66748',    '1484611200:66117',    '1484697600:65868',    '1484784000:66538',    '1484870400:67908',    '1484956800:69075',    '1485043200:69030',    '1485129600:68638',    '1485561600:65718',    '1485648000:64257',    '1485734400:63576',    '1485820800:62188',    '1485907200:62268',    '1485993600:60942',    '1486080000:60122',    '1486166400:57648',    '1486252800:57408',    '1486339200:58471',    '1486425600:57669',    '1486512000:56558',    '1486598400:56658',    '1486684800:57084',    '1486771200:58294',    '1486857600:60026',    '1486944000:60628',    '1487030400:61409',    '1487116800:62406',    '1487203200:62476',    '1487289600:61239',    '1487462400:59416',    '1487548800:58383',    '1487635200:57060',    '1487721600:56988',    '1487808000:56504',    '1487894400:55387',    '1487980800:54399',    '1488067200:55215',    '1488153600:55434',    '1488240000:55865',    '1488326400:55545',    '1488412800:53766',    '1488499200:51980',    '1488585600:49530',    '1488672000:48178',    '1488758400:47795',    '1488844800:48349',    '1488931200:49384',    '1489017600:50085',    '1489104000:50624',    '1489190400:50209',    '1489276800:49103',    '1489363200:48161',    '1489449600:48694',    '1489536000:48635',    '1489622400:48058',    '1489708800:46864',    '1489795200:45912',    '1489881600:45470',    '1489968000:45739',    '1490054400:45020',    '1490140800:44487',    '1490227200:45730',    '1490313600:45717',    '1490400000:44934',    '1490486400:44634',    '1490572800:45265',    '1490659200:45635',    '1490745600:46423',    '1490832000:46250',    '1490918400:45218',    '1491004800:45915',    '1491091200:46670',    '1491177600:47303',    '1491264000:47882',    '1491350400:48671',    '1492041600:50301',    '1492128000:49512',    '1492214400:49133',    '1492300800:49607',    '1492387200:49915',    '1492473600:50060',    '1492560000:51038',    '1492646400:50673',    '1492732800:50906',    '1492819200:50714',    '1492905600:51128',    '1492992000:50591',    '1493078400:50239',    '1493164800:51481',    '1493251200:53092',    '1493337600:52523',    '1493424000:52322',    '1493510400:52500',    '1493596800:53197',    '1493683200:52749',    '1493769600:51885',    '1493856000:52376',    '1493942400:52953',    '1494028800:53508',    '1494115200:53553',    '1494201600:53567',    '1494288000:53833',    '1494374400:53619',    '1494460800:53974',    '1494547200:54286',    '1494633600:53857',    '1494720000:54230',    '1494806400:54130',    '1494892800:55398',    '1494979200:57531',    '1495065600:60408',    '1495152000:60659',    '1495238400:60098',    '1495324800:60800',    '1495411200:62130',    '1495497600:62547',    '1495584000:63976',    '1495670400:62251',    '1495756800:62281',    '1495843200:62799',    '1495929600:62937',    '1496016000:63541',    '1496102400:63433',    '1496188800:63278',    '1496275200:62910',    '1496361600:60909',    '1496448000:60425',    '1496534400:59775',    '1496793600:60112',    '1496880000:60239',    '1496966400:61568',    '1497052800:62402',    '1497139200:61558',    '1497225600:59041',    '1497312000:56088',    '1497398400:54340',    '1497484800:52529',    '1497571200:51986',    '1497657600:50989',    '1497744000:50334',    '1497830400:51243',    '1497916800:52589',    '1498003200:52899',    '1498089600:52073',    '1498176000:52440',    '1498262400:51983',    '1498348800:52040',    '1498435200:51611',    '1498521600:51783',    '1498608000:51930',    '1498694400:51523',    '1498780800:51583',    '1498867200:51320',    '1498953600:50368',    '1499040000:49539',    '1499126400:49552',    '1499212800:49157',    '1499299200:46824',    '1499385600:44685',    '1499472000:43437',    '1499558400:42546',    '1499990400:40931',    '1500076800:41012',    '1500163200:41247',    '1500249600:40473',    '1500336000:40564',    '1500422400:40055',    '1500508800:40588',    '1500595200:41036',    '1500681600:42135',    '1500768000:42662',    '1500854400:43577',    '1500940800:44382',    '1501027200:44394',    '1501113600:43952',    '1501200000:44180',    '1501286400:44973',    '1501372800:45135',    '1501459200:45225',    '1501545600:46106',    '1501632000:46148',    '1501718400:45211',    '1501804800:45177',    '1501891200:44811',    '1501977600:45636',    '1502064000:45984',    '1502323200:46640',    '1502409600:46236',    '1502496000:47319',    '1502582400:47913',    '1502668800:47884',    '1502755200:48151',    '1502841600:47983',    '1503014400:49445',    '1503100800:48454',    '1503187200:49206',    '1503273600:49014',    '1503360000:48682',    '1503446400:49140',    '1503532800:49986',    '1503619200:49740',    '1503705600:47751',    '1503792000:47337',    '1503878400:47049',    '1503964800:47144',    '1504051200:46833',    '1504137600:47515',    '1504224000:47647',    '1504310400:47655',    '1504396800:47577',    '1504483200:47672',    '1504569600:47411',    '1504656000:47547',    '1504742400:47845',    '1504828800:47823',    '1504915200:48421',    '1505001600:48223',    '1505088000:48156',    '1505174400:48162',    '1505260800:48359',    '1505347200:48201',    '1505433600:47875',    '1505520000:47875',    '1505606400:48041',    '1505692800:47835',    '1505865600:47805',    '1505952000:47720',    '1506038400:47958',    '1506124800:47890',    '1506211200:48392',    '1506297600:48445',    '1506384000:48369',    '1506470400:48303',    '1506556800:47640',    '1506643200:47552',    '1506729600:47182',    '1506816000:47657',    '1506902400:48494',    '1506988800:49104',    '1507075200:50042',    '1507161600:49721',    '1507248000:49094',    '1507334400:49352',    '1507420800:49089',    '1507507200:49197',    '1507593600:49436',    '1507680000:48954',    '1507766400:48954',    '1507852800:49658',    '1507939200:49009',    '1508025600:48092',    '1508112000:49063',    '1508198400:49719',    '1508284800:49357',    '1508371200:49782',    '1508457600:51263',    '1508544000:52470',    '1508630400:52710',    '1508716800:53515',    '1508803200:53462',    '1508889600:53622',    '1508976000:54279',    '1509062400:54593',    '1509148800:55277',    '1509235200:55277',    '1509321600:54710',    '1509408000:54828',    '1509494400:54800',    '1509580800:54800',    '1509667200:54631',    '1509753600:54825',    '1509840000:54476',    '1509926400:53987',    '1510012800:54795',    '1510099200:55234',    '1510185600:55020',    '1510272000:55338',    '1510358400:55894',    '1510444800:56393',    '1510531200:56433',    '1510617600:57085',    '1510704000:57558',    '1510790400:57959',    '1510876800:57011',    '1510963200:56926',    '1511049600:56785',    '1511136000:56476',    '1511222400:56515',    '1511308800:56387',    '1511395200:56137',    '1511481600:55023',    '1511568000:55085',    '1511654400:54823',    '1511740800:54900',    '1511827200:54900',    '1511913600:54624',    '1512000000:54274',    '1512086400:53394',    '1512172800:51510',    '1512259200:49788',    '1512345600:48751',    '1512432000:48525',    '1512518400:48655',    '1512604800:48902',    '1512691200:48574',    '1512777600:48482',    '1512864000:48534',    '1512950400:47667',    '1513036800:46311',    '1513123200:46331',    '1513209600:46265',    '1513296000:46728',    '1513382400:46811',    '1513468800:47702',    '1513555200:47038',    '1513641600:46276',    '1513728000:46499',    '1513814400:45942',    '1513900800:46276',    '1513987200:46662',    '1514073600:47088',    '1514160000:47146',    '1514246400:47769',    '1514332800:47530',    '1514419200:47500',    '1514505600:47355',    '1514592000:47594',    '1514678400:48394',    '1514764800:48628',    '1514851200:48594',    '1514937600:48795',    '1515024000:49324',    '1515110400:49848',    '1515196800:49993',    '1515283200:50220',    '1515369600:51531',    '1515456000:51978',    '1515542400:51912',    '1515628800:51364',    '1515715200:51241',    '1515801600:51129',    '1515888000:50792',    '1515974400:49674',    '1516060800:50712',    '1516147200:50412',    '1516233600:49784',    '1516320000:49839',    '1516406400:50524',    '1516492800:50005',    '1516579200:49904',    '1516665600:49631',    '1516752000:49256',    '1516838400:49681',    '1516924800:49867',    '1517011200:49748',    '1517097600:50188',    '1517184000:51091',    '1517270400:51426',    '1517356800:51948',    '1517529600:52665',    '1517616000:52817',    '1517702400:53250',    '1517788800:53937',    '1517875200:54520',    '1517961600:55226',    '1518048000:56485',    '1518134400:56640',    '1518220800:57223',    '1518307200:57748',    '1518393600:57179',    '1518480000:57338',    '1518566400:57208',    '1518652800:56495',    '1518739200:56458',    '1518825600:56189',    '1518912000:54104',    '1518998400:52428',    '1519084800:51446',    '1519171200:50969',    '1519257600:50597',    '1519344000:51399',    '1519430400:51870',    '1519516800:51649',    '1519603200:51559',    '1519689600:51536',    '1519776000:51298',    '1519862400:51422',    '1519948800:51572',    '1520035200:51611',    '1520121600:51703',    '1520208000:51867',    '1520294400:51849',    '1520380800:51746',    '1520467200:51966',    '1520553600:52189',    '1520640000:52277',    '1520726400:52531',    '1520726400:52531',    '1520812800:52839',    '1520899200:52818',    '1520985600:52553',    '1521072000:52461',    '1521158400:52596',    '1521244800:52532',    '1521331200:52605',    '1521417600:52516',    '1521504000:52577',    '1521590400:52507',    '1521676800:52641',    '1521849600:52342',    '1521936000:52615',    '1522108800:53120',    '1522195200:53513',    '1522281600:53713',    '1522368000:53892',    '1522454400:53902',    '1522540800:53946',    '1522627200:53932',    '1522713600:54308',    '1522800000:54827',    '1522886400:56218',    '1522972800:56361',    '1523059200:56480',    '1523232000:57174',    '1523318400:57709',    '1523404800:57527',    '1523491200:57882',    '1523577600:57494',    '1523664000:57893',    '1523750400:58642',    '1523836800:59638',    '1523923200:60227',    '1524009600:60707',    '1524096000:61749',    '1524182400:62173',    '1524268800:62014',    '1524355200:62463',    '1524441600:62571',    '1524528000:62575',    '1524614400:62865',    '1524700800:62707',    '1524787200:63959',    '1524873600:64069',    '1524960000:64247',    '1525046400:64468',    '1525132800:65092',    '1525219200:65488',    '1525305600:65941',    '1525392000:65975',    '1525478400:65947',    '1525564800:65874',    '1525651200:65874',    '1525737600:65931',    '1525824000:65237',    '1525910400:65702',    '1525996800:65768',    '1526083200:65697',    '1526169600:65819',    '1526256000:65819',    '1526342400:65968',    '1526428800:66261',    '1526515200:66255',    '1526601600:66687',    '1526688000:66355',    '1526774400:66634',    '1526860800:67073',    '1526947200:67235',    '1527033600:67636',    '1527120000:67894',    '1527206400:68237',    '1527292800:67811',    '1527379200:68036',    '1527465600:67314',    '1527552000:67863',    '1527638400:67995',    '1527724800:68070',    '1527811200:68181',    '1527897600:68239',    '1527984000:68998',    '1528070400:68898',    '1528156800:68835',    '1528243200:68820',    '1528329600:69545',    '1528416000:70479',    '1528502400:69732',    '1528588800:70041',    '1528675200:70230',    '1528761600:70327',    '1528848000:70195',    '1528934400:69695',    '1529020800:70358',    '1529107200:70600',    '1529193600:70383',    '1529280000:70712',    '1529366400:70547',    '1529452800:69301',    '1529539200:65953',    '1529625600:63238',    '1529712000:61638',    '1529798400:60511',    '1529884800:59642',    '1529971200:58261',    '1530057600:58686',    '1530144000:59533',    '1530230400:59573',    '1530316800:59923',    '1530403200:60218',    '1530489600:60591',    '1530576000:60975',    '1530662400:60794',    '1530748800:60524',    '1530835200:61152',    '1530921600:62310',    '1531008000:62390',    '1531094400:62215',    '1531180800:62567',    '1531267200:63291',    '1531353600:64121',    '1531440000:62113',    '1531526400:63530',    '1531612800:64772',    '1531699200:65341',    '1531785600:65575',    '1531872000:65772',    '1531958400:65034',    '1532044800:62831',    '1532131200:60655',    '1532217600:60004',    '1532304000:60015',    '1532390400:61061',    '1532476800:60803',    '1532563200:61547',    '1532649600:62339',    '1532736000:63194',    '1532822400:65211',    '1532908800:65290',    '1532995200:65508',    '1533081600:66512',    '1533168000:69295',    '1533254400:70487',    '1533340800:70971',    '1533427200:71319',    '1533513600:72556',    '1533600000:72254',    '1533686400:72547',    '1533772800:72912',    '1533859200:73254',    '1533945600:72957',    '1534032000:71964',    '1534118400:72567',    '1534291200:68787',    '1534464000:68075',    '1534550400:67653',    '1534636800:67493',    '1534723200:68816',    '1534809600:70717',    '1534896000:70935',    '1534982400:71305',    '1535068800:70956',    '1535155200:70970',    '1535241600:72704',    '1535328000:72769',    '1535414400:72632',    '1535500800:72523',    '1535587200:72627',    '1535673600:72527',    '1535760000:72762',    '1535846400:73390',    '1535932800:74771',    '1536019200:74236',    '1536105600:74371',    '1536192000:74595',    '1536278400:75266',    '1536364800:75081',    '1536451200:75477',    '1536537600:75340',    '1536624000:75695',    '1536710400:77538',    '1536796800:77571',    '1536883200:80412',    '1536969600:81294',    '1537056000:80991',    '1537142400:80847',    '1537228800:80731',    '1537315200:80632',    '1537401600:81195',    '1537488000:81107',    '1537574400:81135',    '1537660800:81038',    '1537747200:80115',    '1537833600:79533',    '1537920000:79039',    '1538006400:78749',    '1538092800:78756',    '1538179200:78988',    '1538265600:79357',    '1538352000:79522',    '1538438400:79459',    '1542672000:82125',    '1542844800:81337',    '1542931200:82011',    '1543104000:84572',    '1543190400:85008',    '1543276800:85227',    '1543363200:85376',    '1543449600:86268',    '1543536000:86451',    '1543622400:84788',    '1543708800:84638',    '1543795200:84610',    '1543881600:85059',    '1543968000:86709',    '1544054400:86942',    '1544140800:86623',    '1544227200:85734',    '1544313600:83572',    '1544400000:83791',    '1544486400:84282',    '1544572800:84411',    '1544659200:85092',    '1544745600:85921',    '1544832000:86660',    '1544918400:86786',    '1545004800:86084',    '1545091200:86684',    '1545177600:86264',    '1545264000:86923',    '1545350400:85996',    '1545436800:85986',    '1545523200:86336',    '1545609600:86388',    '1545696000:86390',    '1545782400:86130',    '1545868800:85859',    '1546041600:82763',    '1546128000:83140',    '1546300800:83399',    '1546387200:82943',    '1546473600:82782',    '1546560000:82380',    '1546646400:81456',    '1546732800:81437',    '1546819200:80399',    '1546905600:80108',    '1546992000:80499',    '1547078400:80080',    '1547164800:76184',    '1547251200:73659',    '1547337600:72667',    '1547424000:69759',    '1547510400:68583',    '1547683200:69235',    '1547769600:68517',    '1547856000:67396',    '1548028800:67956',    '1548115200:68746',    '1548201600:69199',    '1548460800:74561',    '1548547200:74966',    '1548633600:72953',    '1548720000:73231',    '1548806400:72720',    '1548892800:72674',    '1548979200:74062',    '1549065600:72897',    '1549152000:72433',    '1549238400:72221',    '1549324800:72851',    '1549411200:72975',    '1549497600:73804',    '1549584000:74023',    '1549670400:71507',    '1549756800:69566',    '1549843200:70532',    '1549929600:71035',    '1550016000:71705',    '1550102400:72189',    '1550188800:71665',    '1550275200:72562',    '1550361600:72750',    '1550448000:73052',    '1550534400:74368',    '1550620800:75039',    '1550707200:75219',    '1550793600:74707',    '1550880000:73308',    '1551052800:73033',    '1551139200:72339',    '1551225600:71767',    '1551398400:71291',    '1551484800:72215',    '1551571200:72123',    '1551657600:71848',    '1551744000:71416',    '1551830400:70802',    '1551916800:70707',    '1552003200:70446',    '1552089600:69636',    '1552176000:68967',    '1552262400:67113',    '1552348800:68743',    '1552435200:70391',    '1552521600:70341',    '1552694400:67996',    '1552780800:68061',    '1552867200:68738',    '1552953600:69271',    '1553126400:69996',    '1553212800:69782',    '1553385600:68288',    '1553472000:66209',    '1554076800:64686',    '1554163200:67023',    '1554249600:69088',    '1554422400:70784',    '1554681600:67640',    '1555027200:70054',    '1555113600:69987',    '1555200000:72485',    '1555372800:76952',    '1555459200:77721',    '1555545600:77631',    '1555632000:75772',    '1555718400:76171',    '1555891200:79656',    '1555977600:78246',    '1556150400:72458',    '1556323200:69435',    '1556496000:67742',    '1556582400:67858',    '1556841600:65410',    '1556928000:63900',    '1557014400:63131',    '1557100800:63036',    '1557187200:63537',    '1557273600:64076',    '1557360000:63522',    '1557446400:63690',    '1557532800:63740',    '1557619200:63037',    '1557705600:62959',    '1557792000:62481',    '1557878400:62377',    '1557964800:62274',    '1558051200:59731',    '1558137600:56744',    '1558224000:53946',    '1558396800:49239',    '1558569600:48658',    '1558656000:50725',    '1558742400:53222',    '1558915200:58081',    '1559001600:58268',    '1559088000:56010',    '1559174400:54731',    '1559260800:54436',    '1559347200:53297',    '1559433600:51932',    '1559520000:50379',    '1559606400:48640',    '1559692800:47931',    '1559779200:48391',    '1559865600:49455',    '1559952000:49831',    '1560038400:50049',    '1560124800:51331',    '1560211200:52916',    '1560297600:54063',    '1560384000:55344',    '1560470400:55794',    '1560556800:55949',    '1560643200:55512',    '1560729600:55184',    '1560816000:55538',    '1560902400:57462',    '1560988800:59120',    '1561075200:60267',    '1561161600:60542',    '1561248000:60519',    '1561334400:60569',    '1561420800:59325',    '1561507200:58684',    '1561593600:58306',    '1561680000:56902',    '1561766400:56707',    '1561852800:57135',    '1561939200:56487',    '1562025600:56199',    '1562112000:56098',    '1562198400:56315',    '1562284800:56150',    '1562371200:54571',    '1562457600:51843',    '1562544000:50068',    '1562630400:49878',    '1562716800:51630',    '1562803200:52205',    '1562889600:52641',    '1562976000:51477',    '1563062400:50780',    '1563148800:49181',    '1563235200:47761',    '1563321600:46743',    '1563408000:47222',    '1563494400:48186',    '1563580800:50037',    '1563667200:50551',    '1563753600:49720',    '1563840000:48490',    '1563926400:47711',    '1564012800:47163',    '1564099200:46235',    '1564185600:46154',    '1564272000:45624',    '1564358400:44615',    '1564444800:45293',    '1564531200:46567',    '1564617600:46519',    '1564790400:45044',    '1564876800:45496',    '1564963200:45388',    '1565049600:46501',    '1565136000:44666',    '1565222400:42739',    '1565308800:41772',    '1565395200:41506',    '1565481600:40708',    '1565568000:40066',    '1565654400:40551',    '1565740800:40590',    '1565827200:39896',    '1565913600:39361',    '1566000000:38811',    '1566086400:39555',    '1566259200:39253',    '1566345600:39835',    '1566432000:39928',    '1566518400:39974',    '1566604800:40828',    '1566691200:40075',    '1566777600:39916',    '1566864000:39670',    '1566950400:40190',    '1567036800:40457',    '1567123200:40308',    '1567209600:40269',    '1567296000:39852',    '1567382400:39684',    '1567468800:40539',    '1567555200:40758',    '1567641600:40727',    '1567728000:40941',    '1567814400:40595',    '1567900800:40647',    '1567987200:40716',    '1568073600:41713',    '1568160000:42044',    '1568246400:41895',    '1568332800:41547',    '1568419200:41983',    '1568505600:42455',    '1568592000:42386',    '1568764800:43499',    '1568851200:44757',    '1568937600:45072',    '1569024000:45038',    '1569110400:44556',    '1569196800:45117',    '1569283200:45627',    '1569456000:47529',    '1569542400:46642',    '1569628800:45189',    '1569715200:44391',    '1569801600:43859',    '1569888000:44017',    '1569974400:44956',    '1570147200:46281',    '1570233600:46359',    '1570320000:46800',    '1570406400:47439',    '1570492800:47017',    '1570579200:47438',    '1570665600:48080',    '1570752000:49068',    '1570838400:49689',    '1570924800:50027',    '1571011200:50567',    '1571097600:51565',    '1571184000:51348',    '1571270400:50825',    '1571356800:50423',    '1571443200:49661',    '1571529600:49866',    '1571616000:49599',    '1571702400:49437',    '1571788800:50603',    '1571875200:49335',    '1571961600:47107',    '1572048000:46993',    '1572134400:47426',    '1572220800:48107',    '1572307200:47953',    '1572393600:48053',    '1572480000:48079',    '1572652800:48725',    '1572739200:48536',    '1572912000:49002',    '1572998400:48469' }