Module:Exchange/Pike/Data

return { '1427414400:22',   '1427500800:22',    '1427587200:22',    '1427673600:22',    '1427760000:24',    '1427846400:24',    '1427932800:24',    '1428019200:24',    '1428105600:24',    '1428192000:24',    '1428278400:25',    '1428364800:25',    '1428451200:25',    '1428537600:25',    '1428624000:25',    '1428710400:25',    '1428796800:26',    '1428883200:26',    '1428969600:26',    '1429056000:26',    '1429142400:26',    '1429228800:26',    '1429315200:27',    '1429401600:27',    '1429488000:27',    '1429574400:27',    '1429660800:27',    '1429747200:27',    '1429833600:29',    '1429920000:29',    '1430006400:29',    '1430092800:29',    '1430179200:29',    '1430265600:29',    '1430352000:29',    '1430438400:29',    '1430524800:29',    '1430611200:29',    '1430697600:29',    '1430784000:30',    '1430870400:30',    '1430956800:30',    '1431043200:30',    '1431129600:30',    '1431216000:32',    '1431302400:32',    '1431388800:32',    '1431475200:32',    '1431561600:32',    '1431648000:32',    '1431734400:33',    '1431820800:33',    '1431907200:33',    '1431993600:33',    '1432080000:33',    '1432166400:33',    '1432252800:34',    '1432339200:34',    '1432425600:34',    '1432512000:34',    '1432598400:34',    '1432684800:35',    '1432771200:35',    '1432857600:35',    '1432944000:35',    '1433030400:35',    '1433116800:37',    '1433203200:37',    '1433289600:37',    '1433376000:37',    '1433462400:37',    '1433548800:39',    '1433635200:39',    '1433721600:39',    '1433808000:39',    '1433894400:39',    '1433980800:38',    '1434067200:38',    '1434153600:38',    '1434240000:38',    '1434326400:38',    '1434412800:38',    '1434499200:38',    '1434585600:38',    '1434672000:38',    '1434758400:40',    '1434844800:40',    '1434931200:40',    '1435017600:40',    '1435104000:40',    '1435190400:40',    '1435276800:40',    '1435363200:40',    '1435449600:40',    '1435536000:40',    '1435622400:40',    '1435708800:40',    '1435795200:40',    '1435881600:40',    '1435968000:40',    '1436054400:40',    '1436140800:40',    '1436227200:40',    '1436313600:40',    '1436400000:41',    '1436486400:41',    '1436572800:41',    '1436659200:41',    '1436745600:41',    '1436832000:42',    '1436918400:42',    '1437004800:42',    '1437091200:42',    '1437177600:43',    '1437264000:43',    '1437350400:43',    '1437436800:43',    '1437523200:43',    '1437609600:43',    '1437696000:43',    '1437782400:43',    '1437868800:43',    '1437955200:43',    '1438041600:43',    '1438128000:45',    '1438214400:45',    '1438300800:45',    '1438387200:45',    '1438473600:45',    '1438560000:44',    '1438646400:44',    '1438732800:44',    '1438819200:44',    '1438905600:44',    '1438992000:44',    '1439078400:42',    '1439164800:42',    '1439251200:42',    '1439337600:42',    '1439424000:42',    '1439510400:40',    '1439596800:40',    '1439683200:40',    '1439769600:40',    '1439856000:40',    '1439942400:40',    '1440028800:40',    '1440115200:40',    '1440201600:41',    '1440288000:41',    '1440374400:41',    '1440460800:41',    '1440547200:41',    '1440633600:41',    '1440720000:41',    '1440806400:41',    '1440892800:41',    '1440979200:41',    '1441065600:41',    '1441152000:41',    '1441238400:42',    '1441324800:42',    '1441411200:42',    '1441497600:42',    '1441584000:42',    '1441670400:42',    '1441756800:42',    '1441843200:42',    '1441929600:42',    '1442016000:42',    '1442102400:44',    '1442188800:44',    '1442275200:44',    '1442361600:44',    '1442448000:44',    '1442534400:44',    '1442620800:43',    '1442707200:43',    '1442793600:43',    '1442880000:43',    '1442966400:43',    '1443052800:43',    '1443139200:41',    '1443225600:41',    '1443398400:41',    '1443484800:41',    '1443571200:41',    '1443657600:41',    '1444089600:41',    '1444176000:41',    '1444262400:41',    '1444348800:41',    '1444435200:41',    '1444521600:41',    '1444608000:41',    '1444694400:41',    '1444780800:41',    '1444867200:41',    '1444953600:41',    '1445040000:41',    '1445126400:41',    '1445212800:41',    '1445299200:41',    '1445385600:41',    '1445558400:41',    '1445644800:41',    '1445731200:41',    '1445817600:41',    '1445904000:42',    '1445990400:42',    '1446163200:42',    '1446249600:42',    '1446336000:42',    '1446422400:42',    '1446508800:42',    '1446595200:42',    '1446681600:42',    '1446768000:42',    '1446854400:41',    '1446940800:41',    '1447027200:41',    '1447113600:41',    '1447200000:41',    '1447286400:41',    '1447372800:41',    '1447459200:41',    '1447545600:41',    '1447632000:41',    '1447718400:41',    '1447804800:40',    '1447891200:40',    '1447977600:40',    '1448064000:40',    '1448150400:40',    '1448236800:39',    '1448323200:39',    '1448409600:39',    '1448496000:39',    '1448582400:39',    '1448668800:39',    '1448755200:39',    '1448841600:39',    '1448928000:39',    '1449014400:39',    '1449100800:40',    '1449187200:40',    '1449273600:40',    '1449360000:40',    '1449446400:40',    '1449532800:40',    '1449619200:40',    '1449705600:40',    '1449792000:40',    '1449878400:40',    '1449964800:40',    '1450051200:40',    '1450137600:40',    '1450224000:40',    '1450310400:40',    '1450396800:40',    '1450483200:40',    '1450569600:40',    '1450656000:40',    '1450742400:40',    '1450828800:40',    '1450915200:39',    '1451001600:39',    '1451088000:39',    '1451174400:39',    '1451260800:40',    '1451347200:40',    '1451433600:40',    '1451520000:41',    '1451606400:41',    '1451692800:41',    '1451779200:41',    '1451865600:44',    '1451952000:44',    '1452038400:44',    '1452124800:44',    '1452211200:44',    '1452297600:46',    '1452384000:46',    '1452470400:46',    '1452556800:46',    '1452643200:46',    '1452729600:47',    '1452816000:47',    '1452902400:47',    '1452988800:47',    '1453075200:47',    '1453161600:47',    '1453248000:47',    '1453334400:47',    '1453420800:47',    '1453507200:47',    '1453593600:47',    '1453680000:47',    '1453766400:48',    '1453852800:48',    '1453939200:48',    '1454025600:48',    '1454112000:48',    '1454198400:47',    '1454284800:47',    '1454371200:47',    '1454457600:47',    '1454544000:47',    '1454630400:44',    '1454716800:44',    '1454803200:44',    '1454889600:44',    '1454976000:44',    '1455062400:42',    '1455148800:42',    '1455235200:42',    '1455321600:42',    '1455408000:42',    '1455494400:42',    '1455580800:42',    '1455667200:42',    '1455753600:42',    '1455840000:42',    '1455926400:42',    '1456012800:42',    '1456099200:42',    '1456185600:42',    '1456272000:42',    '1456358400:42',    '1456444800:42',    '1456531200:43',    '1456617600:43',    '1456704000:43',    '1456790400:43',    '1456876800:42',    '1456963200:42',    '1457049600:42',    '1457136000:42',    '1457222400:42',    '1457308800:40',    '1457395200:40',    '1457481600:40',    '1457568000:40',    '1457654400:40',    '1457740800:39',    '1457827200:39',    '1457913600:39',    '1458000000:39',    '1458086400:40',    '1458172800:40',    '1458259200:40',    '1458345600:40',    '1458432000:40',    '1458518400:40',    '1458604800:40',    '1458691200:40',    '1458777600:41',    '1458864000:41',    '1458950400:41',    '1459036800:41',    '1459123200:41',    '1459209600:42',    '1459296000:42',    '1459382400:42',    '1459468800:42',    '1459555200:42',    '1459641600:42',    '1459728000:42',    '1459814400:42',    '1459900800:42',    '1459987200:42',    '1460073600:42',    '1460160000:42',    '1460246400:42',    '1460332800:42',    '1460419200:42',    '1460505600:42',    '1460678400:41',    '1460764800:41',    '1460851200:41',    '1460937600:39',    '1461024000:39',    '1461110400:39',    '1461196800:39',    '1461283200:39',    '1461369600:38',    '1461456000:38',    '1461542400:38',    '1461628800:38',    '1461715200:38',    '1461801600:38',    '1461888000:38',    '1461974400:38',    '1462060800:38',    '1462147200:38',    '1462233600:37',    '1462320000:37',    '1462406400:37',    '1462492800:37',    '1462579200:37',    '1462665600:36',    '1462752000:36',    '1462838400:36',    '1462924800:36',    '1463011200:36',    '1463097600:34',    '1463184000:34',    '1463270400:34',    '1463356800:34',    '1463443200:33',    '1463529600:33',    '1463616000:33',    '1463702400:33',    '1463961600:32',    '1463961600:32',    '1464048000:32',    '1464134400:32',    '1464220800:32',    '1464307200:32',    '1464393600:32',    '1464480000:32',    '1464566400:32',    '1464652800:32',    '1464739200:31',    '1464825600:31',    '1464912000:31',    '1464998400:31',    '1465084800:31',    '1465171200:31',    '1465257600:31',    '1465344000:31',    '1465430400:31',    '1465516800:31',    '1465603200:31',    '1465689600:31',    '1465776000:31',    '1465862400:31',    '1465948800:30',    '1466035200:30',    '1466121600:30',    '1466208000:30',    '1466294400:30',    '1466380800:29',    '1466467200:29',    '1466553600:29',    '1466640000:29',    '1466726400:29',    '1466812800:29',    '1466899200:29',    '1466985600:29',    '1467072000:29',    '1467158400:29',    '1467244800:29',    '1467331200:29',    '1467417600:29',    '1467504000:27',    '1467590400:27',    '1467676800:27',    '1467763200:27',    '1467849600:27',    '1467936000:27',    '1468022400:27',    '1468108800:27',    '1468195200:28',    '1468281600:28',    '1468368000:28',    '1468454400:28',    '1468540800:28',    '1468627200:29',    '1468713600:29',    '1468800000:29',    '1468886400:29',    '1469318400:28',    '1469404800:28',    '1469491200:28',    '1469577600:28',    '1469664000:27',    '1469750400:27',    '1469836800:27',    '1469923200:27',    '1470009600:27',    '1470096000:27',    '1470182400:27',    '1470268800:27',    '1470355200:27',    '1470441600:27',    '1470528000:27',    '1470614400:27',    '1470700800:27',    '1470787200:27',    '1470873600:27',    '1470960000:27',    '1471046400:27',    '1471132800:27',    '1471219200:27',    '1471305600:27',    '1471392000:27',    '1471478400:27',    '1471564800:27',    '1471651200:27',    '1471737600:27',    '1471824000:27',    '1471910400:27',    '1471996800:27',    '1472083200:27',    '1472169600:27',    '1472256000:27',    '1472428800:27',    '1472688000:27',    '1472774400:27',    '1472860800:27',    '1472947200:27',    '1473033600:27',    '1473120000:27',    '1473206400:27',    '1473292800:27',    '1473379200:27',    '1473465600:26',    '1473552000:26',    '1473638400:26',    '1473724800:26',    '1473811200:26',    '1473897600:26',    '1473984000:26',    '1474070400:26',    '1474156800:26',    '1474243200:26',    '1474329600:26',    '1474416000:26',    '1474502400:26',    '1474588800:26',    '1474675200:26',    '1474761600:26',    '1474848000:26',    '1474934400:26',    '1475020800:26',    '1475107200:26',    '1475193600:26',    '1475280000:26',    '1475366400:26',    '1475452800:26',    '1475539200:26',    '1475625600:26',    '1475712000:26',    '1475798400:26',    '1475884800:26',    '1475971200:26',    '1476057600:26',    '1476144000:26',    '1476230400:26',    '1476316800:26',    '1476403200:26',    '1476489600:26',    '1476576000:26',    '1476662400:26',    '1476748800:26',    '1476835200:26',    '1476921600:26',    '1477008000:26',    '1477094400:26',    '1477180800:26',    '1477267200:26',    '1477353600:26',    '1477440000:26',    '1477526400:26',    '1477612800:26',    '1477699200:26',    '1477785600:26',    '1477872000:27',    '1477958400:27',    '1478044800:27',    '1478131200:27',    '1478217600:27',    '1478304000:27',    '1478390400:28',    '1478476800:28',    '1478563200:28',    '1478649600:28',    '1478736000:28',    '1478822400:28',    '1478908800:28',    '1478995200:28',    '1479081600:28',    '1479168000:28',    '1481155200:29',    '1481241600:29',    '1481328000:29',    '1481414400:29',    '1481500800:29',    '1481587200:29',    '1481673600:29',    '1481760000:29',    '1481846400:29',    '1481932800:29',    '1482019200:28',    '1482105600:28',    '1482192000:28',    '1482278400:28',    '1482364800:28',    '1482451200:28',    '1482537600:28',    '1482624000:28',    '1482710400:28',    '1482796800:28',    '1482883200:29',    '1482969600:29',    '1483056000:29',    '1483142400:29',    '1483228800:29',    '1483315200:29',    '1483401600:29',    '1483488000:29',    '1483574400:29',    '1483660800:29',    '1483747200:29',    '1483833600:29',    '1483920000:29',    '1484006400:29',    '1484092800:29',    '1484179200:29',    '1484265600:29',    '1484352000:29',    '1484438400:29',    '1484524800:29',    '1484611200:29',    '1484697600:29',    '1484784000:28',    '1484870400:28',    '1484956800:28',    '1485043200:28',    '1485129600:28',    '1485648000:26',    '1485734400:26',    '1485820800:26',    '1485907200:26',    '1485993600:25',    '1486080000:25',    '1486166400:25',    '1486252800:25',    '1486339200:25',    '1486425600:25',    '1486512000:25',    '1486598400:25',    '1486684800:25',    '1486771200:25',    '1486857600:25',    '1486944000:25',    '1487030400:25',    '1487116800:24',    '1487203200:24',    '1487289600:24',    '1487462400:24',    '1487548800:23',    '1487635200:23',    '1487721600:23',    '1487808000:23',    '1487894400:23',    '1487980800:23',    '1488067200:22',    '1488153600:22',    '1488240000:22',    '1488326400:22',    '1488412800:22',    '1488499200:21',    '1488585600:21',    '1488672000:21',    '1488758400:21',    '1488844800:21',    '1488931200:21',    '1489017600:21',    '1489104000:21',    '1489190400:21',    '1489276800:21',    '1489363200:21',    '1489449600:20',    '1489536000:20',    '1489622400:20',    '1489708800:20',    '1489795200:20',    '1489881600:20',    '1489968000:20',    '1490054400:20',    '1490140800:20',    '1490227200:20',    '1490313600:20',    '1490400000:20',    '1490486400:20',    '1490572800:20',    '1490659200:20',    '1490745600:20',    '1490832000:20',    '1490918400:20',    '1491004800:20',    '1491091200:20',    '1491177600:20',    '1491264000:20',    '1491350400:20',    '1492041600:21',    '1492128000:21',    '1492214400:23',    '1492300800:23',    '1492387200:23',    '1492473600:25',    '1492560000:25',    '1492646400:25',    '1492732800:25',    '1492819200:27',    '1492905600:27',    '1492992000:27',    '1493078400:27',    '1493164800:29',    '1493251200:29',    '1493337600:29',    '1493424000:29',    '1493510400:29',    '1493596800:31',    '1493683200:31',    '1493769600:31',    '1493856000:31',    '1493942400:31',    '1494028800:33',    '1494115200:33',    '1494201600:33',    '1494288000:33',    '1494374400:33',    '1494460800:35',    '1494547200:35',    '1494633600:35',    '1494720000:35',    '1494806400:36',    '1494892800:36',    '1494979200:36',    '1495065600:36',    '1495152000:36',    '1495238400:36',    '1495324800:36',    '1495411200:36',    '1495497600:36',    '1495584000:36',    '1495670400:36',    '1495756800:36',    '1495843200:36',    '1495929600:36',    '1496016000:36',    '1496102400:36',    '1496188800:36',    '1496275200:36',    '1496361600:36',    '1496448000:36',    '1496534400:36',    '1496793600:37',    '1496880000:37',    '1496966400:37',    '1497052800:36',    '1497139200:36',    '1497225600:36',    '1497312000:36',    '1497398400:36',    '1497484800:36',    '1497571200:36',    '1497657600:36',    '1497744000:36',    '1497830400:36',    '1497916800:36',    '1498003200:36',    '1498089600:36',    '1498176000:36',    '1498262400:36',    '1498348800:36',    '1498435200:36',    '1498521600:36',    '1498608000:36',    '1498694400:36',    '1498780800:35',    '1498867200:35',    '1498953600:35',    '1499040000:35',    '1499126400:35',    '1499212800:33',    '1499299200:33',    '1499385600:33',    '1499472000:33',    '1499558400:33',    '1499990400:33',    '1500076800:33',    '1500163200:33',    '1500249600:33',    '1500336000:33',    '1500422400:33',    '1500508800:33',    '1500595200:33',    '1500681600:33',    '1500768000:33',    '1500854400:32',    '1500940800:32',    '1501027200:32',    '1501113600:32',    '1501200000:32',    '1501286400:32',    '1501372800:32',    '1501459200:32',    '1501545600:32',    '1501632000:32',    '1501718400:32',    '1501804800:32',    '1501891200:32',    '1501977600:31',    '1502064000:31',    '1502323200:31',    '1502409600:31',    '1502496000:31',    '1502582400:31',    '1502668800:31',    '1502755200:31',    '1502841600:31',    '1503014400:30',    '1503100800:30',    '1503187200:30',    '1503273600:30',    '1503446400:30',    '1503532800:30',    '1503619200:30',    '1503705600:30',    '1503792000:30',    '1503878400:30',    '1503964800:30',    '1504051200:31',    '1504137600:31',    '1504224000:31',    '1504310400:31',    '1504396800:30',    '1504483200:30',    '1504569600:30',    '1504656000:30',    '1504742400:30',    '1504828800:31',    '1504915200:31',    '1505001600:31',    '1505088000:31',    '1505174400:30',    '1505260800:30',    '1505347200:30',    '1505433600:30',    '1505520000:30',    '1505606400:29',    '1505692800:29',    '1505865600:29',    '1505952000:29',    '1506038400:29',    '1506124800:29',    '1506211200:29',    '1506297600:29',    '1506384000:29',    '1506470400:29',    '1506556800:29',    '1506643200:29',    '1506729600:29',    '1506816000:27',    '1506902400:27',    '1506988800:27',    '1507075200:27',    '1507161600:27',    '1507248000:26',    '1507334400:26',    '1507420800:26',    '1507507200:26',    '1507593600:26',    '1507680000:25',    '1507766400:25',    '1507852800:25',    '1507939200:25',    '1508025600:25',    '1508112000:25',    '1508198400:24',    '1508284800:24',    '1508371200:24',    '1508457600:24',    '1508544000:24',    '1508630400:24',    '1508716800:23',    '1508803200:23',    '1508889600:23',    '1508976000:23',    '1509062400:23',    '1509148800:21',    '1509235200:21',    '1509321600:21',    '1509408000:21',    '1509494400:21',    '1509580800:20',    '1509667200:20',    '1509753600:20',    '1509840000:20',    '1509926400:20',    '1510012800:20',    '1510099200:20',    '1510185600:20',    '1510272000:20',    '1510358400:20',    '1510444800:20',    '1510531200:20',    '1510617600:20',    '1510704000:20',    '1510790400:20',    '1510876800:20',    '1510963200:20',    '1511049600:20',    '1511136000:20',    '1511222400:20',    '1511308800:20',    '1511395200:20',    '1511481600:20',    '1511568000:20',    '1511654400:20',    '1511740800:20',    '1511827200:20',    '1511913600:20',    '1512000000:20',    '1512086400:20',    '1512172800:20',    '1512259200:20',    '1512345600:20',    '1512432000:20',    '1512518400:20',    '1512604800:19',    '1512691200:19',    '1512777600:19',    '1512864000:19',    '1512950400:18',    '1513036800:18',    '1513123200:18',    '1513296000:18',    '1513382400:18',    '1513468800:18',    '1513555200:18',    '1513641600:18',    '1513728000:18',    '1513814400:18',    '1513900800:18',    '1513987200:18',    '1514073600:19',    '1514160000:19',    '1514246400:19',    '1514332800:19',    '1514419200:20',    '1514505600:20',    '1514592000:20',    '1514678400:20',    '1514764800:20',    '1514851200:20',    '1514937600:20',    '1515024000:20',    '1515110400:20',    '1515196800:20',    '1515283200:20',    '1515369600:20',    '1515456000:20',    '1515542400:20',    '1515628800:20',    '1515715200:19',    '1515801600:19',    '1515888000:19',    '1515974400:19',    '1516060800:19',    '1516147200:19',    '1516233600:19',    '1516320000:19',    '1516406400:19',    '1516492800:19',    '1516579200:19',    '1516665600:18',    '1516752000:18',    '1516838400:18',    '1516924800:18',    '1517011200:18',    '1517097600:18',    '1517184000:18',    '1517270400:18',    '1517443200:18',    '1517529600:17',    '1517616000:17',    '1517702400:17',    '1517788800:17',    '1517875200:17',    '1517961600:17',    '1518048000:17',    '1518134400:17',    '1518220800:17',    '1518307200:17',    '1518393600:17',    '1518480000:17',    '1518566400:17',    '1518652800:17',    '1518739200:17',    '1518825600:17',    '1518912000:17',    '1518998400:17',    '1519084800:17',    '1519171200:17',    '1519257600:17',    '1519344000:17',    '1519430400:17',    '1519516800:17',    '1519603200:17',    '1519689600:17',    '1519776000:17',    '1519948800:17',    '1520035200:17',    '1520121600:17',    '1520208000:17',    '1520294400:17',    '1520380800:17',    '1520467200:17',    '1520553600:16',    '1520640000:16',    '1520726400:16',    '1520726400:16',    '1520812800:16',    '1520899200:16',    '1520985600:16',    '1521072000:16',    '1521158400:16',    '1521244800:16',    '1521331200:16',    '1521417600:16',    '1521504000:16',    '1521590400:16',    '1521676800:16',    '1521849600:16',    '1521936000:16',    '1522108800:16',    '1522195200:16',    '1522281600:16',    '1522368000:16',    '1522454400:16',    '1522540800:17',    '1522627200:17',    '1522713600:17',    '1522800000:18',    '1522886400:18',    '1522972800:18',    '1523059200:19',    '1523232000:19',    '1523318400:20',    '1523404800:20',    '1523491200:20',    '1523577600:21',    '1523664000:21',    '1523750400:21',    '1523836800:22',    '1523923200:22',    '1524009600:22',    '1524096000:24',    '1524182400:24',    '1524268800:24',    '1524355200:25',    '1524441600:25',    '1524528000:25',    '1524614400:25',    '1524700800:25',    '1524787200:25',    '1524873600:25',    '1524960000:25',    '1525046400:25',    '1525132800:25',    '1525219200:25',    '1525305600:25',    '1525392000:25',    '1525478400:25',    '1525564800:25',    '1525651200:25',    '1525824000:26',    '1525910400:26',    '1525996800:26',    '1526083200:26',    '1526169600:26',    '1526256000:26',    '1526342400:26',    '1526428800:26',    '1526515200:26',    '1526601600:26',    '1526688000:26',    '1526774400:26',    '1526860800:26',    '1526947200:26',    '1527033600:26',    '1527120000:26',    '1527206400:26',    '1527292800:26',    '1527379200:26',    '1527465600:26',    '1527552000:26',    '1527638400:26',    '1527724800:26',    '1527811200:26',    '1527897600:26',    '1527984000:27',    '1528070400:27',    '1528156800:27',    '1528243200:26',    '1528329600:26',    '1528416000:26',    '1528502400:27',    '1528588800:27',    '1528675200:27',    '1528761600:27',    '1528848000:26',    '1528934400:26',    '1529020800:26',    '1529107200:26',    '1529193600:26',    '1529280000:26',    '1529366400:26',    '1529452800:26',    '1529539200:26',    '1529625600:26',    '1529712000:26',    '1529798400:26',    '1529884800:26',    '1529971200:26',    '1530057600:26',    '1530144000:26',    '1530230400:26',    '1530316800:26',    '1530403200:26',    '1530489600:26',    '1530576000:26',    '1530662400:26',    '1530748800:26',    '1530835200:26',    '1530921600:26',    '1531008000:26',    '1531094400:26',    '1531180800:25',    '1531267200:25',    '1531353600:25',    '1531440000:25',    '1531526400:25',    '1531612800:25',    '1531699200:25',    '1531785600:25',    '1531872000:26',    '1531958400:26',    '1532044800:26',    '1532131200:28',    '1532217600:28',    '1532304000:28',    '1532390400:30',    '1532476800:30',    '1532563200:30',    '1532649600:31',    '1532736000:31',    '1532822400:31',    '1532908800:31',    '1532995200:31',    '1533081600:32',    '1533168000:32',    '1533254400:32',    '1533340800:31',    '1533427200:31',    '1533513600:30',    '1533600000:30',    '1533686400:30',    '1533772800:29',    '1533859200:29',    '1533945600:29',    '1534032000:28',    '1534118400:28',    '1534291200:27',    '1534464000:27',    '1534550400:27',    '1534636800:26',    '1534723200:26',    '1534809600:25',    '1534896000:25',    '1534982400:25',    '1535068800:25',    '1535155200:25',    '1535241600:25',    '1535328000:25',    '1535414400:25',    '1535500800:24',    '1535587200:24',    '1535673600:24',    '1535760000:24',    '1535846400:24',    '1535932800:24',    '1536019200:25',    '1536105600:23',    '1536192000:23',    '1536278400:23',    '1536364800:23',    '1536451200:23',    '1536537600:23',    '1536624000:22',    '1536710400:22',    '1536796800:21',    '1536883200:21',    '1536969600:22',    '1537056000:22',    '1537142400:22',    '1537228800:22',    '1537315200:22',    '1537401600:22',    '1537488000:23',    '1537574400:23',    '1537660800:22',    '1537747200:22',    '1537833600:22',    '1537920000:22',    '1538006400:21',    '1538092800:21',    '1538179200:21',    '1538265600:21',    '1538352000:22',    '1538438400:22',    '1542672000:22',    '1542844800:22',    '1542931200:22',    '1543104000:23',    '1543190400:24',    '1543276800:24',    '1543363200:25',    '1543449600:24',    '1543536000:23',    '1543622400:22',    '1543708800:21',    '1543795200:22',    '1543881600:22',    '1543968000:22',    '1544054400:21',    '1544140800:20',    '1544227200:19',    '1544313600:19',    '1544400000:19',    '1544486400:19',    '1544572800:19',    '1544659200:19',    '1544745600:19',    '1544832000:19',    '1544918400:20',    '1545004800:20',    '1545091200:20',    '1545177600:20',    '1545264000:20',    '1545350400:20',    '1545436800:20',    '1545523200:20',    '1545609600:20',    '1545696000:20',    '1545782400:20',    '1545868800:20',    '1546041600:20',    '1546128000:20',    '1546300800:22',    '1546387200:22',    '1546473600:23',    '1546560000:24',    '1546646400:24',    '1546732800:24',    '1546819200:24',    '1546905600:24',    '1546992000:23',    '1547078400:22',    '1547164800:21',    '1547251200:22',    '1547337600:22',    '1547424000:22',    '1547510400:22',    '1547596800:23',    '1547683200:23',    '1547769600:23',    '1547856000:23',    '1548028800:25',    '1548115200:25',    '1548201600:25',    '1548460800:25',    '1548547200:25',    '1548633600:25',    '1548720000:26',    '1548806400:26',    '1548892800:27',    '1548979200:27',    '1549065600:28',    '1549152000:28',    '1549238400:28',    '1549324800:28',    '1549411200:29',    '1549497600:29',    '1549584000:29',    '1549670400:29',    '1549756800:30',    '1549843200:31',    '1549929600:32',    '1550016000:32',    '1550102400:32',    '1550188800:32',    '1550275200:34',    '1550361600:34',    '1550448000:35',    '1550534400:35',    '1550620800:36',    '1550707200:36',    '1550793600:36',    '1550880000:36',    '1551052800:35',    '1551139200:34',    '1551225600:34',    '1551312000:33',    '1551398400:33',    '1551484800:31',    '1551571200:31',    '1551657600:31',    '1551744000:32',    '1551830400:32',    '1551916800:32',    '1552003200:32',    '1552089600:32',    '1552176000:32',    '1552262400:31',    '1552348800:31',    '1552435200:30',    '1552521600:30',    '1552694400:29',    '1552780800:30',    '1552867200:31',    '1552953600:31',    '1553472000:36',    '1553644800:38',    '1553731200:39',    '1553817600:39',    '1554249600:41',    '1554336000:41',    '1554422400:41',    '1554595200:41',    '1554681600:42',    '1554768000:42',    '1555113600:42',    '1555200000:42',    '1555372800:42',    '1555459200:42',    '1555545600:42',    '1555718400:42',    '1555804800:41',    '1556150400:41',    '1556236800:41',    '1556755200:42',    '1556841600:42',    '1557014400:46',    '1557100800:48',    '1557187200:48',    '1557446400:44',    '1557705600:37',    '1557878400:39',    '1558224000:41',    '1558483200:42',    '1558569600:42',    '1558742400:41',    '1558915200:41',    '1559001600:40',    '1559088000:40',    '1559174400:38',    '1559260800:38',    '1559347200:37',    '1559433600:37',    '1559520000:35',    '1559606400:35',    '1559692800:37',    '1559779200:37',    '1559865600:38',    '1559952000:38',    '1560038400:38',    '1560124800:38',    '1560211200:38',    '1560297600:38',    '1560384000:38',    '1560470400:37',    '1560556800:36',    '1560643200:36',    '1560729600:34',    '1560816000:34',    '1560902400:32',    '1560988800:32',    '1561075200:30',    '1561161600:30',    '1561248000:30',    '1561334400:29',    '1561420800:29',    '1561507200:27',    '1561593600:27',    '1561680000:25',    '1561766400:25',    '1561852800:24',    '1561939200:24',    '1562025600:24',    '1562112000:24',    '1562198400:24',    '1562284800:25',    '1562371200:25',    '1562457600:25',    '1562544000:25',    '1562630400:25',    '1562716800:25',    '1562803200:25',    '1562889600:25',    '1562976000:25',    '1563062400:25',    '1563148800:26',    '1563235200:26',    '1563321600:26',    '1563408000:25',    '1563494400:25',    '1563580800:24',    '1563667200:24',    '1563753600:24',    '1563840000:24' }