Module:Exchange/Adamant helm (h4)/Data

return { '1427414400:6071',   '1427500800:6071',    '1427587200:5785',    '1427673600:5785',    '1427760000:5522',    '1427846400:5522',    '1427932800:5522',    '1428019200:5285',    '1428105600:5285',    '1428192000:5087',    '1428278400:5087',    '1428364800:5087',    '1428451200:4853',    '1428537600:4853',    '1428624000:4853',    '1428710400:4642',    '1428796800:4642',    '1428883200:4642',    '1428969600:4429',    '1429056000:4429',    '1429142400:4429',    '1429228800:4361',    '1429315200:4361',    '1429401600:4361',    '1429488000:4160',    '1429574400:4160',    '1429660800:4160',    '1429747200:4160',    '1429833600:3964',    '1429920000:3964',    '1430006400:3964',    '1430092800:3780',    '1430179200:3780',    '1430265600:3605',    '1430352000:3605',    '1430438400:3605',    '1430524800:3438',    '1430611200:3438',    '1430697600:3271',    '1430784000:3271',    '1430870400:3161',    '1430956800:3161',    '1431043200:3009',    '1431129600:3009',    '1431216000:3009',    '1431302400:2863',    '1431388800:2863',    '1431475200:2752',    '1431561600:2752',    '1431648000:2752',    '1431734400:2633',    '1431820800:2633',    '1431907200:2526',    '1431993600:2526',    '1432080000:2526',    '1432166400:2428',    '1432252800:2428',    '1432339200:2428',    '1432425600:2455',    '1432512000:2455',    '1432598400:2559',    '1432684800:2559',    '1432771200:2559',    '1432857600:2467',    '1432944000:2467',    '1433030400:2393',    '1433116800:2393',    '1433203200:2393',    '1433289600:2393',    '1433376000:2278',    '1433462400:2278',    '1433548800:2278',    '1433635200:2182',    '1433721600:2182',    '1433808000:2182',    '1433894400:2182',    '1433980800:2131',    '1434067200:2131',    '1434153600:2131',    '1434240000:2131',    '1434326400:2184',    '1434412800:2184',    '1434499200:2184',    '1434585600:2184',    '1434672000:2117',    '1434758400:2117',    '1434844800:2117',    '1434931200:2068',    '1435017600:2068',    '1435104000:2068',    '1435190400:2039',    '1435276800:2039',    '1435363200:2039',    '1435449600:2039',    '1435536000:1955',    '1435622400:1955',    '1435708800:1955',    '1435795200:1955',    '1435881600:1955',    '1435968000:1955',    '1436054400:1955',    '1436140800:1955',    '1436227200:1920',    '1436313600:1920',    '1436400000:1920',    '1436486400:1920',    '1436572800:1906',    '1436659200:1906',    '1436745600:1906',    '1436832000:1906',    '1436918400:1906',    '1437004800:1906',    '1437091200:1906',    '1437177600:1906',    '1437264000:1869',    '1437350400:1869',    '1437436800:1869',    '1437523200:1845',    '1437609600:1845',    '1437696000:1845',    '1437782400:1845',    '1437868800:1844',    '1437955200:1844',    '1438041600:1844',    '1438128000:1844',    '1438214400:1769',    '1438300800:1769',    '1438387200:1769',    '1438473600:1769',    '1438560000:1813',    '1438646400:1813',    '1438732800:1813',    '1438819200:1813',    '1438905600:1743',    '1438992000:1743',    '1439078400:1743',    '1439164800:1770',    '1439251200:1770',    '1439337600:1770',    '1439424000:1770',    '1439510400:1804',    '1439596800:1804',    '1439683200:1804',    '1439769600:1841',    '1439856000:1841',    '1439942400:1841',    '1440028800:1820',    '1440115200:1820',    '1440201600:1820',    '1440288000:1820',    '1440374400:1895',    '1440460800:1895',    '1440547200:1895',    '1440633600:1895',    '1440720000:1908',    '1440806400:1908',    '1440892800:1908',    '1440979200:1908',    '1441065600:1887',    '1441152000:1887',    '1441238400:1887',    '1441324800:1887',    '1441411200:1887',    '1441497600:1864',    '1441584000:1864',    '1441670400:1864',    '1441756800:1864',    '1441843200:1896',    '1441929600:1896',    '1442016000:1896',    '1442102400:1896',    '1442188800:1921',    '1442275200:1921',    '1442361600:1921',    '1442448000:1921',    '1442534400:1889',    '1442620800:1889',    '1442707200:1889',    '1442793600:1889',    '1442880000:1889',    '1442966400:1919',    '1443052800:1919',    '1443139200:1919',    '1443225600:1919',    '1443398400:1915',    '1443484800:1915',    '1443571200:1915',    '1443657600:1915',    '1444089600:1912',    '1444176000:1912',    '1444262400:1912',    '1444348800:1912',    '1444435200:1893',    '1444521600:1893',    '1444608000:1893',    '1444694400:1893',    '1444780800:1932',    '1444867200:1932',    '1444953600:1932',    '1445040000:1932',    '1445126400:1932',    '1445212800:1950',    '1445299200:1950',    '1445385600:1950',    '1445558400:1946',    '1445644800:1946',    '1445731200:1946',    '1445817600:1977',    '1445904000:1977',    '1445990400:1977',    '1446076800:1977',    '1446163200:2075',    '1446249600:2075',    '1446336000:2075',    '1446422400:2075',    '1446508800:2160',    '1446595200:2160',    '1446681600:2160',    '1446768000:2160',    '1446854400:2160',    '1446940800:2216',    '1447027200:2216',    '1447113600:2216',    '1447200000:2216',    '1447286400:2216',    '1447372800:2294',    '1447459200:2294',    '1447545600:2294',    '1447632000:2294',    '1447718400:2308',    '1447804800:2308',    '1447891200:2308',    '1447977600:2308',    '1448064000:2324',    '1448150400:2324',    '1448236800:2324',    '1448323200:2324',    '1448409600:2437',    '1448496000:2437',    '1448582400:2437',    '1448668800:2557',    '1448755200:2557',    '1448841600:2557',    '1448928000:2646',    '1449014400:2646',    '1449100800:2646',    '1449187200:2646',    '1449273600:2646',    '1449360000:2667',    '1449446400:2667',    '1449532800:2667',    '1449619200:2725',    '1449705600:2725',    '1449792000:2725',    '1449878400:2717',    '1449964800:2717',    '1450051200:2717',    '1450137600:2717',    '1450224000:2675',    '1450310400:2675',    '1450396800:2675',    '1450483200:2675',    '1450569600:2744',    '1450656000:2744',    '1450742400:2744',    '1450828800:2744',    '1450915200:2803',    '1451001600:2803',    '1451088000:2803',    '1451174400:2803',    '1451260800:2693',    '1451347200:2693',    '1451433600:2693',    '1451520000:2643',    '1451606400:2643',    '1451692800:2643',    '1451779200:2643',    '1451865600:2716',    '1451952000:2716',    '1452038400:2716',    '1452124800:2740',    '1452211200:2740',    '1452297600:2740',    '1452384000:2740',    '1452470400:2795',    '1452556800:2795',    '1452643200:2795',    '1452729600:2795',    '1452816000:2835',    '1452902400:2835',    '1452988800:2835',    '1453075200:2925',    '1453161600:2925',    '1453248000:2925',    '1453334400:2983',    '1453420800:2983',    '1453507200:2983',    '1453593600:3091',    '1453680000:3091',    '1453766400:3091',    '1453852800:3169',    '1453939200:3169',    '1454025600:3169',    '1454112000:3294',    '1454198400:3294',    '1454284800:3294',    '1454371200:3417',    '1454457600:3417',    '1454544000:3417',    '1454630400:3417',    '1454716800:3392',    '1454803200:3392',    '1454889600:3392',    '1454976000:3539',    '1455062400:3539',    '1455148800:3539',    '1455235200:3539',    '1455321600:3641',    '1455408000:3641',    '1455494400:3721',    '1455580800:3721',    '1455667200:3721',    '1455753600:3789',    '1455840000:3789',    '1455926400:3789',    '1456012800:3789',    '1456099200:3978',    '1456185600:3978',    '1456272000:3978',    '1456358400:3978',    '1456444800:4090',    '1456531200:4090',    '1456617600:4090',    '1456704000:4153',    '1456790400:4153',    '1456876800:4153',    '1456963200:4153',    '1457049600:4290',    '1457136000:4290',    '1457222400:4290',    '1457308800:4357',    '1457395200:4357',    '1457481600:4357',    '1457568000:4357',    '1457654400:4550',    '1457740800:4550',    '1457827200:4550',    '1457913600:4757',    '1458000000:4757',    '1458086400:4757',    '1458172800:4598',    '1458259200:4598',    '1458345600:4598',    '1458432000:4618',    '1458518400:4618',    '1458604800:4618',    '1458691200:4509',    '1458777600:4509',    '1458864000:4509',    '1458950400:4555',    '1459036800:4555',    '1459123200:4555',    '1459209600:4544',    '1459296000:4544',    '1459382400:4544',    '1459468800:4544',    '1459555200:4523',    '1459641600:4523',    '1459728000:4523',    '1459814400:4320',    '1459900800:4320',    '1459987200:4320',    '1460073600:4119',    '1460160000:4119',    '1460246400:4119',    '1460332800:4091',    '1460419200:4091',    '1460505600:4091',    '1460592000:3900',    '1460678400:3900',    '1460764800:3728',    '1460851200:3682',    '1460937600:3682',    '1461024000:3824',    '1461110400:3824',    '1461196800:3824',    '1461283200:3780',    '1461369600:3780',    '1461456000:3780',    '1461542400:3916',    '1461628800:3916',    '1461715200:3985',    '1461801600:3985',    '1461888000:3985',    '1461974400:4169',    '1462060800:4169',    '1462147200:4169',    '1462233600:4139',    '1462320000:4139',    '1462406400:4139',    '1462492800:4166',    '1462579200:4166',    '1462665600:3970',    '1462752000:3970',    '1462838400:3970',    '1462924800:3813',    '1463011200:3813',    '1463097600:3813',    '1463184000:3901',    '1463270400:3901',    '1463356800:3901',    '1463443200:4077',    '1463529600:4077',    '1463616000:4077',    '1463702400:4270',    '1463875200:4270',    '1463961600:4484',    '1464048000:4484',    '1464134400:4484',    '1464220800:4709',    '1464307200:4709',    '1464393600:4709',    '1464480000:4945',    '1464566400:4945',    '1464652800:5068',    '1464739200:5068',    '1464825600:5068',    '1464912000:5064',    '1464998400:5064',    '1465084800:5064',    '1465171200:5141',    '1465257600:5141',    '1465344000:5141',    '1465430400:5068',    '1465516800:5068',    '1465603200:4840',    '1465689600:4840',    '1465776000:4799',    '1465862400:4799',    '1465948800:4799',    '1466035200:4675',    '1466121600:4675',    '1466208000:4675',    '1466294400:4451',    '1466380800:4451',    '1466467200:4490',    '1466553600:4490',    '1466640000:4365',    '1466726400:4365',    '1466812800:4365',    '1466899200:4245',    '1466985600:4245',    '1467072000:4245',    '1467158400:4241',    '1467244800:4241',    '1467331200:4241',    '1467417600:4096',    '1467504000:4096',    '1467590400:4096',    '1467676800:4038',    '1467763200:4038',    '1467849600:4081',    '1467936000:4081',    '1468022400:3906',    '1468108800:3906',    '1468195200:3765',    '1468281600:3765',    '1468368000:3576',    '1468454400:3576',    '1468540800:3540',    '1468627200:3540',    '1468713600:3663',    '1468800000:3663',    '1468886400:3669',    '1469318400:3508',    '1469404800:3508',    '1469491200:3357',    '1469577600:3357',    '1469664000:3357',    '1469750400:3233',    '1469836800:3233',    '1469923200:3184',    '1470009600:3184',    '1470096000:3184',    '1470182400:3274',    '1470268800:3274',    '1470355200:3274',    '1470441600:3215',    '1470528000:3215',    '1470614400:3154',    '1470700800:3154',    '1470787200:3154',    '1470873600:3100',    '1470960000:3100',    '1471046400:3100',    '1471132800:3129',    '1471219200:3129',    '1471305600:3129',    '1471392000:3129',    '1471478400:3010',    '1471564800:3010',    '1471651200:3010',    '1471737600:2996',    '1471824000:2996',    '1471910400:2996',    '1471996800:2868',    '1472083200:2868',    '1472169600:2868',    '1472256000:2868',    '1472428800:2918',    '1472688000:2930',    '1472774400:2930',    '1472860800:2930',    '1472947200:2828',    '1473033600:2828',    '1473120000:2768',    '1473206400:2768',    '1473292800:2768',    '1473379200:2754',    '1473465600:2754',    '1473552000:2754',    '1473638400:2754',    '1473724800:2666',    '1473811200:2666',    '1473897600:2666',    '1473984000:2666',    '1474070400:2543',    '1474156800:2543',    '1474243200:2543',    '1474329600:2494',    '1474416000:2494',    '1474502400:2494',    '1474588800:2494',    '1474675200:2565',    '1474761600:2565',    '1474848000:2565',    '1474934400:2565',    '1475020800:2565',    '1475107200:2478',    '1475193600:2478',    '1475280000:2478',    '1475366400:2478',    '1475452800:2478',    '1475539200:2368',    '1475625600:2368',    '1475712000:2368',    '1475798400:2368',    '1475884800:2304',    '1475971200:2304',    '1476057600:2304',    '1476144000:2304',    '1476230400:2256',    '1476316800:2256',    '1476403200:2256',    '1476489600:2256',    '1476576000:2230',    '1476662400:2230',    '1476748800:2230',    '1476835200:2230',    '1476921600:2220',    '1477008000:2220',    '1477094400:2220',    '1477180800:2298',    '1477267200:2298',    '1477353600:2346',    '1477440000:2346',    '1477526400:2346',    '1477612800:2346',    '1477699200:2423',    '1477785600:2423',    '1477872000:2423',    '1477958400:2456',    '1478044800:2456',    '1478131200:2456',    '1478217600:2456',    '1478304000:2577',    '1478390400:2577',    '1478476800:2577',    '1478563200:2577',    '1478649600:2706',    '1478736000:2706',    '1478822400:2706',    '1478908800:2706',    '1478995200:2839',    '1479081600:2839',    '1479168000:2839',    '1479254400:2979',    '1481155200:3189',    '1481241600:3189',    '1481328000:3126',    '1481414400:3126',    '1481500800:3126',    '1481587200:3052',    '1481673600:3052',    '1481760000:2986',    '1481846400:2986',    '1481932800:2986',    '1482019200:3112',    '1482105600:3112',    '1482192000:3112',    '1482278400:3268',    '1482364800:3268',    '1482451200:3268',    '1482537600:3322',    '1482624000:3322',    '1482710400:3322',    '1482796800:3322',    '1482883200:3357',    '1482969600:3357',    '1483056000:3357',    '1483142400:3213',    '1483228800:3213',    '1483315200:3213',    '1483401600:3080',    '1483488000:3080',    '1483574400:3080',    '1483660800:3080',    '1483747200:3234',    '1483833600:3234',    '1483920000:3362',    '1484006400:3362',    '1484092800:3362',    '1484179200:3332',    '1484265600:3332',    '1484352000:3332',    '1484438400:3380',    '1484524800:3380',    '1484611200:3427',    '1484697600:3427',    '1484784000:3377',    '1484870400:3377',    '1484956800:3377',    '1485043200:3498',    '1485129600:3498',    '1485216000:3498',    '1485561600:3487',    '1485648000:3419',    '1485734400:3419',    '1485820800:3419',    '1485907200:3295',    '1485993600:3295',    '1486080000:3237',    '1486166400:3237',    '1486252800:3237',    '1486339200:3205',    '1486425600:3205',    '1486512000:3205',    '1486598400:3064',    '1486684800:3064',    '1486771200:3107',    '1486857600:3107',    '1486944000:3107',    '1487030400:2995',    '1487116800:2995',    '1487203200:2883',    '1487289600:2883',    '1487376000:2883',    '1487462400:2892',    '1487548800:2892',    '1487635200:3014',    '1487721600:3014',    '1487808000:3014',    '1487894400:2959',    '1487980800:2959',    '1488067200:2959',    '1488153600:3020',    '1488240000:3020',    '1488326400:3167',    '1488412800:3167',    '1488499200:3167',    '1488585600:3313',    '1488672000:3313',    '1488758400:3313',    '1488844800:3479',    '1488931200:3479',    '1489017600:3479',    '1489104000:3593',    '1489190400:3593',    '1489276800:3732',    '1489363200:3732',    '1489449600:3898',    '1489536000:3898',    '1489622400:3811',    '1489708800:3811',    '1489795200:3811',    '1489881600:3965',    '1489968000:3965',    '1490054400:4012',    '1490140800:4012',    '1490227200:4012',    '1490313600:4159',    '1490400000:4159',    '1490486400:4159',    '1490572800:4361',    '1490659200:4361',    '1490745600:4361',    '1490832000:4453',    '1490918400:4453',    '1491004800:4611',    '1491091200:4611',    '1491177600:4611',    '1491264000:4762',    '1491350400:4762',    '1491436800:4762',    '1492041600:5306',    '1492128000:5306',    '1492214400:5306',    '1492300800:5500',    '1492387200:5500',    '1492473600:5277',    '1492560000:5277',    '1492646400:5277',    '1492732800:5288',    '1492819200:5288',    '1492905600:5288',    '1492992000:5176',    '1493078400:5176',    '1493164800:5176',    '1493251200:5295',    '1493337600:5295',    '1493424000:5037',    '1493510400:5037',    '1493596800:5065',    '1493683200:5065',    '1493769600:5065',    '1493856000:4829',    '1493942400:4829',    '1494028800:4686',    '1494115200:4686',    '1494201600:4686',    '1494288000:4920',    '1494374400:4920',    '1494460800:4920',    '1494547200:4992',    '1494633600:4992',    '1494720000:5079',    '1494806400:5079',    '1494892800:5079',    '1494979200:4837',    '1495065600:4837',    '1495152000:4837',    '1495238400:4687',    '1495324800:4687',    '1495411200:4511',    '1495497600:4511',    '1495584000:4511',    '1495670400:4402',    '1495756800:4402',    '1495843200:4402',    '1495929600:4432',    '1496016000:4432',    '1496102400:4432',    '1496188800:4472',    '1496275200:4472',    '1496361600:4260',    '1496448000:4260',    '1496534400:4260',    '1496620800:4157',    '1496707200:4157',    '1496793600:4157',    '1496880000:4209',    '1496966400:4209',    '1497052800:4209',    '1497139200:4130',    '1497225600:4130',    '1497312000:4130',    '1497398400:3984',    '1497484800:3984',    '1497571200:3984',    '1497657600:3956',    '1497744000:3956',    '1497830400:3956',    '1497916800:3956',    '1498003200:3829',    '1498089600:3829',    '1498176000:3829',    '1498262400:3829',    '1498348800:3654',    '1498435200:3654',    '1498521600:3654',    '1498608000:3482',    '1498694400:3482',    '1498780800:3482',    '1498867200:3329',    '1498953600:3329',    '1499040000:3329',    '1499126400:3163',    '1499212800:3163',    '1499299200:3163',    '1499385600:3163',    '1499472000:3023',    '1499558400:3023',    '1499644800:2883',    '1499990400:2785',    '1500076800:2665',    '1500163200:2665',    '1500249600:2665',    '1500336000:2531',    '1500422400:2531',    '1500508800:2531',    '1500595200:2417',    '1500681600:2417',    '1500768000:2382',    '1500854400:2382',    '1500940800:2382',    '1501027200:2445',    '1501113600:2445',    '1501200000:2445',    '1501286400:2545',    '1501372800:2545',    '1501459200:2646',    '1501545600:2646',    '1501632000:2646',    '1501718400:2661',    '1501804800:2661',    '1501891200:2661',    '1501977600:2661',    '1502064000:2661',    '1502150400:2661',    '1502236800:2795',    '1502323200:2795',    '1502409600:2919',    '1502496000:2919',    '1502582400:2919',    '1502668800:2919',    '1502755200:2919',    '1502841600:2919',    '1502928000:2855',    '1503014400:2855',    '1503100800:2855',    '1503187200:2998',    '1503273600:2998',    '1503360000:2998',    '1503446400:3046',    '1503532800:3046',    '1503619200:3046',    '1503705600:3063',    '1503792000:3063',    '1503878400:3217',    '1503964800:3217',    '1504051200:3217',    '1504137600:3368',    '1504224000:3368',    '1504310400:3368',    '1504396800:3488',    '1504483200:3488',    '1504569600:3488',    '1504656000:3419',    '1504742400:3419',    '1504828800:3419',    '1504915200:3351',    '1505001600:3351',    '1505088000:3519',    '1505174400:3519',    '1505260800:3519',    '1505347200:3631',    '1505433600:3631',    '1505520000:3631',    '1505606400:3597',    '1505692800:3597',    '1505779200:3682',    '1505865600:3682',    '1505952000:3682',    '1506038400:3748',    '1506124800:3748',    '1506211200:3748',    '1506297600:3748',    '1506384000:3871',    '1506470400:3871',    '1506556800:3871',    '1506643200:3871',    '1506729600:3948',    '1506816000:3948',    '1506902400:3948',    '1506988800:4146',    '1507075200:4146',    '1507161600:4146',    '1507248000:4146',    '1507334400:4340',    '1507420800:4340',    '1507507200:4340',    '1507593600:4391',    '1507680000:4391',    '1507766400:4391',    '1507852800:4411',    '1507939200:4411',    '1508025600:4411',    '1508112000:4564',    '1508198400:4564',    '1508284800:4564',    '1508371200:4710',    '1508457600:4710',    '1508544000:4710',    '1508630400:4676',    '1508716800:4676',    '1508803200:4676',    '1508889600:4583',    '1508976000:4583',    '1509062400:4583',    '1509148800:4370',    '1509235200:4370',    '1509321600:4370',    '1509408000:4198',    '1509494400:4198',    '1509580800:4198',    '1509667200:4029',    '1509753600:4029',    '1509840000:4116',    '1509926400:4116',    '1510012800:4116',    '1510099200:4116',    '1510185600:4196',    '1510272000:4196',    '1510358400:4196',    '1510444800:4198',    '1510531200:4198',    '1510617600:4198',    '1510704000:4079',    '1510790400:4079',    '1510876800:3918',    '1510963200:3918',    '1511049600:3918',    '1511136000:3749',    '1511222400:3749',    '1511308800:3749',    '1511395200:3562',    '1511481600:3562',    '1511568000:3562',    '1511654400:3399',    '1511740800:3399',    '1511827200:3399',    '1511913600:3244',    '1512000000:3244',    '1512086400:3094',    '1512172800:3094',    '1512259200:2957',    '1512345600:2957',    '1512432000:2957',    '1512518400:2837',    '1512604800:2837',    '1512691200:2709',    '1512777600:2709',    '1512864000:2709',    '1512950400:2593',    '1513036800:2593',    '1513123200:2593',    '1513209600:2470',    '1513296000:2470',    '1513382400:2470',    '1513468800:2354',    '1513555200:2354',    '1513641600:2354',    '1513728000:2243',    '1513814400:2243',    '1513900800:2243',    '1513987200:2137',    '1514073600:2137',    '1514160000:2137',    '1514246400:2093',    '1514332800:2093',    '1514419200:2009',    '1514505600:2009',    '1514592000:2009',    '1514678400:1917',    '1514764800:1917',    '1514851200:1852',    '1514937600:1852',    '1515024000:1834',    '1515110400:1834',    '1515196800:1829',    '1515283200:1829',    '1515369600:1904',    '1515456000:1904',    '1515542400:1921',    '1515628800:1921',    '1515715200:1921',    '1515801600:1854',    '1515888000:1854',    '1515974400:1790',    '1516060800:1790',    '1516147200:1809',    '1516233600:1809',    '1516320000:1834',    '1516406400:1834',    '1516492800:1834',    '1516579200:1832',    '1516665600:1832',    '1516752000:1814',    '1516838400:1814',    '1516924800:1841',    '1517011200:1841',    '1517097600:1837',    '1517184000:1862',    '1517270400:1862',    '1517356800:1802',    '1517443200:1802',    '1517529600:1802',    '1517616000:1807',    '1517702400:1807',    '1517788800:1838',    '1517875200:1838',    '1517961600:1815',    '1518048000:1815',    '1518134400:1814',    '1518220800:1824',    '1518307200:1824',    '1518393600:1838',    '1518480000:1838',    '1518566400:1812',    '1518652800:1812',    '1518739200:1777',    '1518825600:1777',    '1518912000:1812',    '1518998400:1812',    '1519084800:1829',    '1519171200:1829',    '1519257600:1847',    '1519344000:1847',    '1519430400:1887',    '1519516800:1887',    '1519603200:1902',    '1519689600:1902',    '1519776000:1919',    '1519862400:1919',    '1519948800:1919',    '1520035200:1870',    '1520121600:1870',    '1520208000:1870',    '1520294400:1886',    '1520380800:1886',    '1520467200:1891',    '1520553600:1891',    '1520640000:1891',    '1520726400:1909',    '1520812800:1909',    '1520899200:1913',    '1520985600:1913',    '1521072000:1913',    '1521158400:1912',    '1521244800:1912',    '1521331200:1913',    '1521417600:1913',    '1521504000:1913',    '1521590400:1910',    '1521676800:1910',    '1521763200:1910',    '1521849600:1905',    '1521936000:1905',    '1522022400:1903',    '1522108800:1903',    '1522195200:1905',    '1522281600:1905',    '1522368000:1905',    '1522454400:1907',    '1522540800:1907',    '1522627200:1907',    '1522713600:1912',    '1522800000:1912',    '1522886400:1904',    '1522972800:1904',    '1523059200:1924',    '1523145600:1924',    '1523232000:1924',    '1523318400:1841',    '1523404800:1841',    '1523491200:1864',    '1523577600:1864',    '1523664000:1896',    '1523750400:1896',    '1523836800:1865',    '1523923200:1865',    '1524009600:1877',    '1524096000:1877',    '1524182400:1877',    '1524268800:1795',    '1524355200:1795',    '1524441600:1782',    '1524528000:1782',    '1524614400:1804',    '1524700800:1804',    '1524787200:1804',    '1524873600:1798',    '1524960000:1798',    '1525046400:1814',    '1525132800:1814',    '1525219200:1810',    '1525305600:1810',    '1525392000:1810',    '1525478400:1845',    '1525564800:1936',    '1525651200:1936',    '1525737600:1936',    '1525824000:2033',    '1525910400:2033',    '1525996800:2110',    '1526083200:2110',    '1526169600:2213',    '1526256000:2213',    '1526342400:2323',    '1526428800:2323',    '1526515200:2323',    '1526601600:2327',    '1526688000:2327',    '1526774400:2440',    '1526860800:2440',    '1526947200:2481',    '1527033600:2481',    '1527120000:2481',    '1527206400:2576',    '1527292800:2576',    '1527379200:2617',    '1527465600:2617',    '1527552000:2617',    '1527638400:2648',    '1527724800:2648',    '1527811200:2648',    '1527897600:2753',    '1527984000:2753',    '1528070400:2696',    '1528156800:2696',    '1528243200:2569',    '1528329600:2569',    '1528416000:2461',    '1528502400:2461',    '1528588800:2346',    '1528675200:2346',    '1528761600:2234',    '1528848000:2234',    '1528934400:2123',    '1529020800:2123',    '1529107200:2049',    '1529193600:2049',    '1529280000:2110',    '1529366400:2110',    '1529452800:2214',    '1529539200:2214',    '1529625600:2224',    '1529712000:2224',    '1529798400:2327',    '1529884800:2327',    '1529971200:2392',    '1530057600:2392',    '1530144000:2392',    '1530230400:2446',    '1530316800:2446',    '1530403200:2485',    '1530489600:2485',    '1530576000:2570',    '1530662400:2570',    '1530748800:2570',    '1530835200:2623',    '1530921600:2623',    '1531008000:2626',    '1531094400:2626',    '1531180800:2746',    '1531267200:2746',    '1531353600:2761',    '1531440000:2761',    '1531526400:2756',    '1531612800:2756',    '1531699200:2755',    '1531785600:2755',    '1531872000:2758',    '1531958400:2758',    '1532044800:2758',    '1532131200:2757',    '1532217600:2757',    '1532304000:2696',    '1532390400:2696',    '1532476800:2581',    '1532563200:2581',    '1532649600:2459',    '1532736000:2399',    '1532822400:2399',    '1532908800:2463',    '1532995200:2463',    '1533081600:2523',    '1533168000:2523',    '1533254400:2551',    '1533340800:2551',    '1533427200:2651',    '1533513600:2651',    '1533600000:2678',    '1533686400:2678',    '1533772800:2785',    '1533859200:2785',    '1533945600:2785',    '1534032000:2786',    '1534118400:2786',    '1534291200:2807',    '1534464000:2920',    '1534550400:2920',    '1534636800:3028',    '1534723200:3028',    '1534809600:3004',    '1534896000:3004',    '1534982400:3150',    '1535068800:3150',    '1535155200:3185',    '1535241600:3115',    '1535328000:3115',    '1535414400:3146',    '1535500800:3146',    '1535587200:3261',    '1535673600:3261',    '1535760000:3251',    '1535846400:3251',    '1535932800:3185',    '1536019200:3185',    '1536105600:3221',    '1536192000:3221',    '1536278400:3221',    '1536364800:3165',    '1536451200:3165',    '1536537600:3038',    '1536624000:3038',    '1536710400:3149',    '1536796800:3149',    '1536883200:3222',    '1536969600:3222',    '1537056000:3322',    '1537142400:3322',    '1537228800:3322',    '1537315200:3322',    '1537401600:3322',    '1537488000:3400',    '1537574400:3400',    '1537660800:3570',    '1537747200:3570',    '1537833600:3742',    '1537920000:3742',    '1538006400:3930',    '1538092800:3930',    '1538179200:3930',    '1538265600:4095',    '1538352000:4095',    '1538438400:3919',    '1541548800:4165',    '1542672000:4303',    '1542844800:4214',    '1542931200:4269',    '1543017600:4123',    '1543104000:4130',    '1543190400:4207',    '1543276800:4207',    '1543363200:4222',    '1543449600:4186',    '1543536000:4117',    '1543622400:4117',    '1543708800:4118',    '1543795200:4221',    '1543881600:4221',    '1543968000:4218',    '1544054400:4158',    '1544140800:4135',    '1544227200:4135',    '1544313600:4140',    '1544400000:4140',    '1544486400:4136',    '1544572800:4136',    '1544659200:4138',    '1544745600:4126',    '1544832000:4126',    '1544918400:4122',    '1545004800:4133',    '1545091200:4133',    '1545177600:4111',    '1545264000:4180',    '1545350400:4180',    '1545436800:4155',    '1545523200:4155',    '1545609600:4115',    '1545696000:4105',    '1545782400:4105',    '1545868800:4113',    '1545955200:4118',    '1546041600:4118',    '1546128000:4117',    '1546214400:4117',    '1546300800:4121',    '1546387200:4121',    '1546473600:4125',    '1546560000:4128',    '1546646400:4128',    '1546732800:4117',    '1546819200:4120',    '1546905600:4120',    '1546992000:4117',    '1547078400:4117',    '1547164800:4124',    '1547251200:4124',    '1547337600:4125',    '1547424000:4125',    '1547510400:4183',    '1547596800:4241',    '1547683200:4241',    '1547769600:4128',    '1547856000:4128',    '1547942400:4104',    '1548028800:3963',    '1548115200:3963',    '1548201600:3826',    '1548288000:3644',    '1548374400:3476',    '1548460800:3332',    '1548547200:3176',    '1548633600:3033',    '1548720000:2889',    '1548806400:2766',    '1548892800:2786',    '1548979200:2786',    '1549065600:2843',    '1549152000:2843',    '1549238400:2827',    '1549324800:2827',    '1549411200:2746',    '1549497600:2746',    '1549584000:2632',    '1549670400:2540',    '1549756800:2479',    '1549843200:2370',    '1549929600:2294',    '1550016000:2294',    '1550102400:2201',    '1550188800:2201',    '1550275200:2109',    '1550361600:2109',    '1550448000:2013',    '1550534400:1926',    '1550620800:1926',    '1550707200:1836',    '1550793600:1847',    '1550880000:1847',    '1550966400:1848',    '1551052800:1941',    '1551139200:2035',    '1551225600:2035',    '1551312000:2126',    '1551398400:2126',    '1551484800:2044',    '1551571200:2044',    '1551657600:1961',    '1551744000:1881',    '1551830400:1881',    '1551916800:1946',    '1552003200:1946',    '1552089600:2036',    '1552176000:2036',    '1552262400:2138',    '1552348800:2138',    '1552435200:2243',    '1552521600:2243',    '1552608000:2356',    '1552694400:2356',    '1552780800:2474',    '1552867200:2467',    '1552953600:2467',    '1553040000:2566',    '1553126400:2449',    '1553212800:2524',    '1553299200:2524',    '1553385600:2651',    '1553472000:2651',    '1553558400:2782',    '1553644800:2922',    '1553731200:2922',    '1553817600:3067',    '1553904000:3111',    '1553990400:3111',    '1554076800:3120',    '1554163200:3070',    '1554249600:3070',    '1554336000:3011',    '1554422400:3011',    '1554508800:3106',    '1554595200:3106',    '1554681600:3105',    '1554768000:3105',    '1554854400:3102',    '1554940800:3102',    '1555027200:3037',    '1555113600:3030',    '1555200000:2943',    '1555286400:2816',    '1555372800:2945',    '1555459200:3093',    '1555545600:3108',    '1555632000:3115',    '1555718400:3117',    '1555804800:3049',    '1555891200:3049',    '1555977600:2899',    '1556064000:2754',    '1556150400:2628',    '1556236800:2528',    '1556323200:2593',    '1556409600:2593',    '1556496000:2691',    '1556582400:2691',    '1556668800:2825',    '1556755200:2825',    '1556841600:2967',    '1556928000:3101',    '1557014400:3103',    '1557100800:3103',    '1557187200:3106',    '1557273600:3112',    '1557360000:3112',    '1557446400:3116',    '1557532800:3116',    '1557619200:3147',    '1557705600:3135',    '1557792000:3128',    '1557878400:3136',    '1557964800:3136',    '1558051200:3120',    '1558137600:3120',    '1558224000:3123',    '1558310400:3123',    '1558396800:3105',    '1558483200:3105',    '1558569600:3117',    '1558656000:3117',    '1558742400:3137',    '1558828800:3137',    '1558915200:3108',    '1559001600:3108',    '1559088000:3101',    '1559174400:3103',    '1559260800:3103',    '1559347200:3103',    '1559433600:3103',    '1559520000:3104',    '1559606400:3104',    '1559692800:3106',    '1559779200:3106',    '1559865600:3104',    '1559952000:3104',    '1560038400:3107',    '1560124800:3107',    '1560211200:3105',    '1560297600:3105',    '1560384000:3105',    '1560470400:3105',    '1560556800:3101',    '1560643200:3101',    '1560729600:3105',    '1560816000:3105',    '1560902400:3124',    '1560988800:3124',    '1561075200:3105',    '1561161600:3105',    '1561248000:2974',    '1561334400:2974',    '1561420800:2846',    '1561507200:2846',    '1561593600:2717',    '1561680000:2839',    '1561766400:2839',    '1561852800:2965',    '1561939200:3095',    '1562025600:3095',    '1562112000:3224',    '1562198400:3224',    '1562284800:3207',    '1562371200:3207',    '1562457600:3120',    '1562544000:3120',    '1562630400:2967',    '1562716800:2850',    '1562803200:2850',    '1562889600:2715',    '1562976000:2715',    '1563062400:2587',    '1563148800:2531',    '1563235200:2531',    '1563321600:2531',    '1563408000:2454',    '1563494400:2454',    '1563580800:2342',    '1563667200:2342',    '1563753600:2239',    '1563840000:2239',    '1563926400:2224',    '1564012800:2224',    '1564099200:2224',    '1564185600:2205',    '1564272000:2205',    '1564358400:2277',    '1564444800:2277',    '1564531200:2192',    '1564617600:2192',    '1564704000:2082',    '1564790400:2082',    '1564876800:2022',    '1564963200:2022',    '1565049600:1988' }