Module:Exchange/Adamant trimmed set (lg)/Data

return { '1427414400:55321',   '1427500800:55321',    '1427587200:55321',    '1427673600:55321',    '1427760000:55321',    '1427846400:55321',    '1427932800:55321',    '1428019200:55321',    '1428105600:56228',    '1428192000:56228',    '1428278400:56228',    '1428364800:56228',    '1428451200:56228',    '1428537600:56228',    '1428624000:56228',    '1428710400:56228',    '1428796800:57082',    '1428883200:57082',    '1428969600:57082',    '1429056000:57082',    '1429142400:57082',    '1429228800:57082',    '1429315200:57082',    '1429401600:57082',    '1429488000:57082',    '1429574400:58057',    '1429660800:58057',    '1429747200:58057',    '1429833600:58057',    '1429920000:58057',    '1430006400:58057',    '1430092800:58057',    '1430179200:58057',    '1430265600:58057',    '1430352000:58057',    '1430438400:58024',    '1430524800:58024',    '1430611200:58024',    '1430697600:58024',    '1430784000:58024',    '1430870400:58024',    '1430956800:58024',    '1431043200:58024',    '1431129600:58024',    '1431216000:58024',    '1431302400:57132',    '1431388800:57132',    '1431475200:57132',    '1431561600:57132',    '1431648000:57132',    '1431734400:57132',    '1431820800:57132',    '1431907200:57132',    '1431993600:57132',    '1432080000:57132',    '1432166400:57132',    '1432252800:57132',    '1432339200:55637',    '1432425600:55637',    '1432512000:55637',    '1432598400:55637',    '1432684800:55637',    '1432771200:55637',    '1432857600:55637',    '1432944000:54673',    '1433030400:54673',    '1433116800:54673',    '1433203200:54673',    '1433289600:54673',    '1433376000:54673',    '1433462400:53063',    '1433548800:53063',    '1433635200:53063',    '1433721600:53063',    '1433808000:53063',    '1433894400:53063',    '1433980800:52558',    '1434067200:52558',    '1434153600:52558',    '1434240000:52558',    '1434326400:52558',    '1434412800:52558',    '1434499200:52558',    '1434585600:50759',    '1434672000:50759',    '1434758400:50759',    '1434844800:50759',    '1434931200:50759',    '1435017600:50759',    '1435104000:50759',    '1435190400:48425',    '1435276800:48425',    '1435363200:48425',    '1435449600:48425',    '1435536000:48425',    '1435622400:48425',    '1435708800:48425',    '1435795200:47556',    '1435881600:47556',    '1435968000:47556',    '1436054400:47556',    '1436140800:47556',    '1436227200:47556',    '1436313600:47556',    '1436400000:48759',    '1436486400:48759',    '1436572800:48759',    '1436659200:48759',    '1436745600:48759',    '1436832000:48759',    '1436918400:48759',    '1437004800:49271',    '1437091200:49271',    '1437177600:49271',    '1437264000:49271',    '1437350400:49271',    '1437436800:49271',    '1437523200:49271',    '1437609600:49743',    '1437696000:49743',    '1437782400:49743',    '1437868800:49743',    '1437955200:49743',    '1438041600:49743',    '1438128000:50492',    '1438214400:50492',    '1438300800:50492',    '1438387200:50492',    '1438473600:50492',    '1438560000:50407',    '1438646400:50407',    '1438732800:50407',    '1438819200:50407',    '1438905600:50407',    '1438992000:50407',    '1439078400:49559',    '1439164800:49559',    '1439251200:49559',    '1439337600:49559',    '1439424000:49559',    '1439510400:49559',    '1439596800:50031',    '1439683200:50031',    '1439769600:50031',    '1439856000:50031',    '1439942400:50031',    '1440028800:50031',    '1440115200:50031',    '1440201600:51255',    '1440288000:51255',    '1440374400:51255',    '1440460800:51255',    '1440547200:51255',    '1440633600:51255',    '1440720000:51255',    '1440806400:52563',    '1440892800:52563',    '1440979200:52563',    '1441065600:52563',    '1441152000:52563',    '1441238400:52563',    '1441324800:52563',    '1441411200:53157',    '1441497600:53157',    '1441584000:53157',    '1441670400:53157',    '1441756800:53157',    '1441843200:53157',    '1441929600:53157',    '1442016000:53148',    '1442102400:53148',    '1442188800:53148',    '1442275200:53148',    '1442361600:53148',    '1442448000:53148',    '1442534400:53148',    '1442620800:52908',    '1442707200:52908',    '1442793600:52908',    '1442880000:52908',    '1442966400:52908',    '1443052800:52908',    '1443139200:52908',    '1443225600:51501',    '1443398400:51501',    '1443484800:51501',    '1443571200:51501',    '1443657600:51501',    '1444089600:51661',    '1444176000:51661',    '1444262400:51661',    '1444348800:51661',    '1444435200:51586',    '1444521600:51586',    '1444608000:51586',    '1444694400:51586',    '1444780800:51586',    '1444867200:51586',    '1444953600:51586',    '1445040000:52140',    '1445126400:52140',    '1445212800:52140',    '1445299200:52140',    '1445385600:52140',    '1445558400:52140',    '1445644800:53496',    '1445731200:53496',    '1445817600:53496',    '1445904000:53496',    '1445990400:53496',    '1446076800:53496',    '1446163200:54733',    '1446249600:54733',    '1446336000:54733',    '1446422400:54733',    '1446508800:54733',    '1446595200:54733',    '1446681600:54733',    '1446768000:54733',    '1446854400:55910',    '1446940800:55910',    '1447027200:55910',    '1447113600:55910',    '1447200000:55910',    '1447286400:55910',    '1447372800:56308',    '1447459200:56308',    '1447545600:56308',    '1447632000:56308',    '1447718400:56308',    '1447804800:56308',    '1447891200:56308',    '1447977600:57695',    '1448064000:57695',    '1448150400:57695',    '1448236800:57695',    '1448323200:57695',    '1448409600:57695',    '1448496000:58825',    '1448582400:58825',    '1448668800:58825',    '1448755200:58825',    '1448841600:58825',    '1448928000:58825',    '1449014400:60670',    '1449100800:60670',    '1449187200:60670',    '1449273600:60670',    '1449360000:60670',    '1449446400:60670',    '1449532800:60670',    '1449619200:61188',    '1449705600:61188',    '1449792000:61188',    '1449878400:61188',    '1449964800:61188',    '1450051200:60492',    '1450137600:60492',    '1450224000:60492',    '1450310400:60492',    '1450396800:60492',    '1450483200:60492',    '1450569600:60492',    '1450656000:60025',    '1450742400:60025',    '1450828800:60025',    '1450915200:60025',    '1451001600:60025',    '1451088000:60025',    '1451174400:60025',    '1451260800:59909',    '1451347200:59909',    '1451433600:59909',    '1451520000:59909',    '1451606400:59909',    '1451692800:59909',    '1451779200:59899',    '1451865600:59899',    '1451952000:59899',    '1452038400:59899',    '1452124800:59899',    '1452211200:59465',    '1452297600:59465',    '1452384000:59465',    '1452470400:59465',    '1452556800:59465',    '1452643200:59465',    '1452729600:58694',    '1452816000:58694',    '1452902400:58694',    '1452988800:58694',    '1453075200:58694',    '1453161600:57907',    '1453248000:57907',    '1453334400:57907',    '1453420800:57907',    '1453507200:57907',    '1453593600:57907',    '1453680000:56739',    '1453766400:56739',    '1453852800:56739',    '1453939200:56739',    '1454025600:56739',    '1454112000:56074',    '1454198400:56074',    '1454284800:56074',    '1454371200:56074',    '1454457600:56074',    '1454544000:56074',    '1454630400:56457',    '1454716800:56457',    '1454803200:56457',    '1454889600:56457',    '1454976000:56457',    '1455062400:56457',    '1455148800:57283',    '1455235200:57283',    '1455321600:57283',    '1455408000:57283',    '1455494400:57283',    '1455580800:57283',    '1455667200:56393',    '1455753600:56393',    '1455840000:56393',    '1455926400:56393',    '1456012800:56393',    '1456099200:56393',    '1456185600:56018',    '1456272000:56018',    '1456358400:56018',    '1456444800:56018',    '1456531200:56018',    '1456617600:55108',    '1456704000:55108',    '1456790400:55108',    '1456876800:55108',    '1456963200:55108',    '1457049600:55153',    '1457136000:55153',    '1457222400:55153',    '1457308800:55153',    '1457395200:55153',    '1457481600:55205',    '1457568000:55205',    '1457654400:55205',    '1457740800:55205',    '1457827200:55205',    '1457913600:54071',    '1458000000:54071',    '1458086400:54071',    '1458172800:54071',    '1458259200:54071',    '1458345600:53098',    '1458432000:53098',    '1458518400:53098',    '1458604800:53098',    '1458691200:53098',    '1458777600:53098',    '1458864000:52040',    '1458950400:52040',    '1459036800:52040',    '1459123200:52040',    '1459209600:52040',    '1459296000:51503',    '1459382400:51503',    '1459468800:51503',    '1459555200:51503',    '1459641600:51503',    '1459728000:50912',    '1459814400:50912',    '1459900800:50912',    '1459987200:50912',    '1460073600:50912',    '1460160000:50064',    '1460246400:50064',    '1460332800:50064',    '1460419200:50064',    '1460505600:50064',    '1460592000:49064',    '1460678400:49064',    '1460764800:49064',    '1460851200:49064',    '1460937600:49064',    '1461024000:48307',    '1461110400:48307',    '1461196800:48307',    '1461283200:48307',    '1461369600:48307',    '1461456000:48006',    '1461542400:48006',    '1461628800:48006',    '1461715200:48006',    '1461801600:46479',    '1461888000:46479',    '1461974400:46479',    '1462060800:46479',    '1462147200:46479',    '1462233600:45133',    '1462320000:45133',    '1462406400:45133',    '1462492800:45133',    '1462579200:44056',    '1462665600:44056',    '1462752000:44056',    '1462838400:44056',    '1462924800:44056',    '1463011200:42073',    '1463097600:42073',    '1463184000:42073',    '1463270400:42073',    '1463356800:40257',    '1463443200:40257',    '1463529600:40257',    '1463616000:40257',    '1463702400:39738',    '1463875200:39738',    '1463961600:39738',    '1464048000:39747',    '1464134400:39747',    '1464220800:39747',    '1464307200:39747',    '1464393600:38742',    '1464480000:38742',    '1464566400:38742',    '1464652800:38742',    '1464739200:38742',    '1464825600:37262',    '1464912000:37262',    '1464998400:37262',    '1465084800:37262',    '1465171200:36813',    '1465257600:36813',    '1465344000:36813',    '1465430400:36813',    '1465516800:37082',    '1465603200:37082',    '1465689600:37082',    '1465776000:37665',    '1465862400:37665',    '1465948800:37665',    '1466035200:37665',    '1466121600:38276',    '1466208000:38276',    '1466294400:38276',    '1466380800:38276',    '1466467200:39026',    '1466553600:39026',    '1466640000:39026',    '1466726400:39026',    '1466812800:39026',    '1466899200:38841',    '1466985600:38841',    '1467072000:38841',    '1467158400:38841',    '1467244800:38841',    '1467331200:39880',    '1467417600:39880',    '1467504000:39880',    '1467590400:39880',    '1467676800:40536',    '1467763200:40536',    '1467849600:40536',    '1467936000:40536',    '1468022400:40536',    '1468108800:40147',    '1468195200:40147',    '1468281600:40147',    '1468368000:40147',    '1468454400:40147',    '1468540800:39790',    '1468627200:39790',    '1468713600:39790',    '1468800000:39790',    '1468886400:39790',    '1469318400:40347',    '1469404800:40347',    '1469491200:40347',    '1469577600:40347',    '1469664000:39963',    '1469750400:39963',    '1469836800:39963',    '1469923200:39963',    '1470009600:39963',    '1470096000:39963',    '1470182400:38834',    '1470268800:38834',    '1470355200:38834',    '1470441600:38834',    '1470528000:38834',    '1470614400:38834',    '1470700800:37979',    '1470787200:37979',    '1470873600:37979',    '1470960000:37979',    '1471046400:37979',    '1471132800:37979',    '1471219200:37979',    '1471305600:37419',    '1471392000:37419',    '1471478400:37419',    '1471564800:37419',    '1471651200:37419',    '1471737600:37419',    '1471824000:37419',    '1471910400:37692',    '1471996800:37692',    '1472083200:37692',    '1472169600:37692',    '1472256000:37692',    '1472428800:38034',    '1472688000:38034',    '1472774400:38034',    '1472860800:38034',    '1472947200:38337',    '1473033600:38337',    '1473120000:38337',    '1473206400:38337',    '1473292800:38337',    '1473379200:38337',    '1473465600:38655',    '1473552000:38655',    '1473638400:38655',    '1473724800:38655',    '1473811200:38655',    '1473897600:38655',    '1473984000:39039',    '1474070400:39039',    '1474156800:39039',    '1474243200:39039',    '1474329600:39039',    '1474416000:39039',    '1474502400:39039',    '1474588800:39039',    '1474675200:38584',    '1474761600:38584',    '1474848000:38584',    '1474934400:38584',    '1475020800:38584',    '1475107200:38584',    '1475193600:38584',    '1475280000:39305',    '1475366400:39305',    '1475452800:39305',    '1475539200:39305',    '1475625600:39305',    '1475712000:39305',    '1475798400:39081',    '1475884800:39081',    '1475971200:39081',    '1476057600:39081',    '1476144000:39081',    '1476230400:39081',    '1476316800:39081',    '1476403200:38200',    '1476489600:38200',    '1476576000:38200',    '1476662400:38200',    '1476748800:38200',    '1476835200:38200',    '1476921600:37910',    '1477008000:37910',    '1477094400:37910',    '1477180800:37910',    '1477267200:37910',    '1477353600:37910',    '1477440000:37210',    '1477526400:37210',    '1477612800:37210',    '1477699200:37210',    '1477785600:37210',    '1477872000:37210',    '1477958400:36591',    '1478044800:36591',    '1478131200:36591',    '1478217600:36591',    '1478304000:36591',    '1478390400:36591',    '1478476800:37108',    '1478563200:37108',    '1478649600:37108',    '1478736000:37108',    '1478822400:37108',    '1478908800:37108',    '1478995200:37757',    '1479081600:37757',    '1479168000:37757',    '1479254400:37757',    '1481155200:40948',    '1481241600:40948',    '1481328000:40948',    '1481414400:40948',    '1481500800:41173',    '1481587200:41173',    '1481673600:41173',    '1481760000:41173',    '1481846400:41173',    '1481932800:41173',    '1482019200:41501',    '1482105600:41501',    '1482192000:41501',    '1482278400:41501',    '1482364800:41501',    '1482451200:42374',    '1482537600:42374',    '1482624000:42374',    '1482710400:42374',    '1482796800:40709',    '1482883200:40709',    '1482969600:40709',    '1483056000:40709',    '1483142400:40709',    '1483228800:40709',    '1483315200:41211',    '1483401600:41211',    '1483488000:41211',    '1483574400:41211',    '1483660800:41211',    '1483747200:41293',    '1483833600:41293',    '1483920000:41293',    '1484006400:41293',    '1484092800:41677',    '1484179200:41677',    '1484265600:41677',    '1484352000:41677',    '1484438400:41677',    '1484524800:41587',    '1484611200:41587',    '1484697600:41587',    '1484784000:41587',    '1484870400:41587',    '1484956800:40617',    '1485043200:40617',    '1485129600:40617',    '1485216000:40617',    '1485561600:40418',    '1485648000:40418',    '1485734400:40418',    '1485820800:39163',    '1485907200:39163',    '1485993600:39163',    '1486080000:39163',    '1486166400:38954',    '1486252800:38954',    '1486339200:38954',    '1486425600:38954',    '1486512000:38954',    '1486598400:37983',    '1486684800:37983',    '1486771200:37983',    '1486857600:37983',    '1486944000:37983',    '1487030400:37695',    '1487116800:37695',    '1487203200:37695',    '1487289600:37695',    '1487376000:37695',    '1487462400:37200',    '1487548800:37200',    '1487635200:37200',    '1487721600:37200',    '1487808000:37200',    '1487894400:36100',    '1487980800:36100',    '1488067200:36100',    '1488153600:36100',    '1488240000:36100',    '1488326400:35457',    '1488412800:35457',    '1488499200:35457',    '1488585600:35457',    '1488672000:34499',    '1488758400:34499',    '1488844800:34499',    '1488931200:34499',    '1489017600:34160',    '1489104000:34160',    '1489190400:34160',    '1489276800:34160',    '1489363200:34160',    '1489449600:34054',    '1489536000:34054',    '1489622400:34054',    '1489708800:34054',    '1489795200:34327',    '1489881600:34327',    '1489968000:34327',    '1490054400:34327',    '1490140800:35081',    '1490227200:35081',    '1490313600:35081',    '1490400000:35081',    '1490486400:35081',    '1490572800:34734',    '1490659200:34734',    '1490745600:34734',    '1490832000:34734',    '1490918400:34854',    '1491004800:34854',    '1491091200:34854',    '1491177600:34854',    '1491264000:35845',    '1491350400:35845',    '1491436800:35845',    '1492041600:36778',    '1492128000:36778',    '1492214400:36778',    '1492300800:37708',    '1492387200:37708',    '1492473600:37708',    '1492560000:37708',    '1492646400:37708',    '1492732800:38285',    '1492819200:38285',    '1492905600:38285',    '1492992000:38285',    '1493078400:38285',    '1493164800:39803',    '1493251200:39803',    '1493337600:39803',    '1493424000:39803',    '1493510400:39803',    '1493596800:39803',    '1493683200:41367',    '1493769600:41367',    '1493856000:41367',    '1493942400:41367',    '1494028800:41367',    '1494115200:42457',    '1494201600:42457',    '1494288000:42457',    '1494374400:42457',    '1494460800:42457',    '1494547200:42457',    '1494633600:43783',    '1494720000:43783',    '1494806400:43783',    '1494892800:43783',    '1494979200:43783',    '1495065600:43783',    '1495152000:42330',    '1495238400:42330',    '1495324800:42330',    '1495411200:42330',    '1495497600:42330',    '1495584000:42330',    '1495670400:42034',    '1495756800:42034',    '1495843200:42034',    '1495929600:42034',    '1496016000:42034',    '1496102400:42034',    '1496188800:40297',    '1496275200:40297',    '1496361600:40297',    '1496448000:40297',    '1496534400:40297',    '1496620800:40635',    '1496707200:40635',    '1496793600:40635',    '1496880000:40635',    '1496966400:40635',    '1497052800:38786',    '1497139200:38786',    '1497225600:38786',    '1497312000:38786',    '1497398400:36927',    '1497484800:36927',    '1497571200:36927',    '1497657600:36927',    '1497744000:36927',    '1497830400:35080',    '1497916800:35080',    '1498003200:35080',    '1498089600:35080',    '1498176000:35080',    '1498262400:33777',    '1498348800:33777',    '1498435200:33777',    '1498521600:33777',    '1498608000:33777',    '1498694400:32180',    '1498780800:32180',    '1498867200:32180',    '1498953600:32180',    '1499040000:32180',    '1499126400:30826',    '1499212800:30826',    '1499299200:30826',    '1499385600:30826',    '1499472000:30826',    '1499558400:30826',    '1499644800:29630',    '1499990400:29630',    '1500076800:29195',    '1500163200:29195',    '1500249600:29195',    '1500336000:29195',    '1500422400:29195',    '1500508800:29195',    '1500595200:29473',    '1500681600:29473',    '1500768000:29473',    '1500854400:29473',    '1500940800:28408',    '1501027200:28408',    '1501113600:28408',    '1501200000:28408',    '1501286400:29197',    '1501372800:29197',    '1501459200:29197',    '1501545600:29197',    '1501632000:29197',    '1501718400:30065',    '1501804800:30065',    '1501891200:30065',    '1501977600:30065',    '1502064000:30801',    '1502150400:30801',    '1502236800:30801',    '1502323200:30801',    '1502409600:30801',    '1502496000:31677',    '1502582400:31677',    '1502668800:31677',    '1502755200:31677',    '1502841600:31677',    '1502928000:32099',    '1503014400:32099',    '1503100800:32099',    '1503187200:32099',    '1503273600:32099',    '1503360000:33105',    '1503446400:33105',    '1503532800:33105',    '1503619200:33105',    '1503705600:33105',    '1503792000:33436',    '1503878400:33436',    '1503964800:33436',    '1504051200:33436',    '1504137600:33436',    '1504224000:33247',    '1504310400:33247',    '1504396800:33247',    '1504483200:33247',    '1504569600:33247',    '1504656000:33310',    '1504742400:33310',    '1504828800:33310',    '1504915200:33310',    '1505001600:33310',    '1505088000:33960',    '1505174400:33960',    '1505260800:33960',    '1505347200:33960',    '1505433600:33960',    '1505520000:34619',    '1505606400:34619',    '1505692800:34619',    '1505779200:34619',    '1505865600:34619',    '1505952000:35381',    '1506038400:35381',    '1506124800:35381',    '1506211200:35381',    '1506297600:35381',    '1506384000:35105',    '1506470400:35105',    '1506556800:35105',    '1506643200:35105',    '1506729600:35105',    '1506816000:35182',    '1506902400:35182',    '1506988800:35182',    '1507075200:35182',    '1507161600:35182',    '1507248000:35182',    '1507334400:35760',    '1507420800:35760',    '1507507200:35760',    '1507593600:35760',    '1507680000:35760',    '1507766400:35760',    '1507852800:35760',    '1507939200:36833',    '1508025600:36833',    '1508112000:36833',    '1508198400:36833',    '1508284800:36833',    '1508371200:36833',    '1508457600:36833',    '1508544000:36784',    '1508630400:36784',    '1508716800:36784',    '1508803200:36784',    '1508889600:36784',    '1508976000:37446',    '1509062400:37446',    '1509148800:37446',    '1509235200:37446',    '1509321600:37446',    '1509408000:37446',    '1509494400:38578',    '1509580800:38578',    '1509667200:38578',    '1509753600:38578',    '1509840000:38578',    '1509926400:38578',    '1510012800:37354',    '1510099200:37354',    '1510185600:37354',    '1510272000:37354',    '1510358400:37354',    '1510444800:37354',    '1510531200:35750',    '1510617600:35750',    '1510704000:35750',    '1510790400:35750',    '1510876800:35750',    '1510963200:35671',    '1511049600:35671',    '1511136000:35671',    '1511222400:35671',    '1511308800:35671',    '1511395200:35671',    '1511481600:35745',    '1511568000:35745',    '1511654400:35745',    '1511740800:35745',    '1511827200:35745',    '1511913600:35745',    '1512000000:34367',    '1512086400:34367',    '1512172800:34367',    '1512259200:34367',    '1512345600:34367',    '1512432000:34367',    '1512518400:33631',    '1512604800:33631',    '1512691200:33631',    '1512777600:33631',    '1512864000:33631',    '1512950400:33355',    '1513036800:33355',    '1513123200:33355',    '1513209600:33355',    '1513296000:33355',    '1513382400:33690',    '1513468800:33690',    '1513555200:33690',    '1513641600:33690',    '1513728000:33175',    '1513814400:33175',    '1513900800:33175',    '1513987200:33175',    '1514073600:33175',    '1514160000:33273',    '1514246400:33273',    '1514332800:33273',    '1514419200:33273',    '1514505600:33273',    '1514592000:33446',    '1514678400:33446',    '1514764800:33446',    '1514851200:33446',    '1514937600:32827',    '1515024000:32827',    '1515110400:32827',    '1515196800:32827',    '1515283200:32369',    '1515369600:32369',    '1515456000:32369',    '1515542400:32369',    '1515628800:32369',    '1515715200:31886',    '1515801600:31886',    '1515888000:31886',    '1515974400:31886',    '1516060800:30906',    '1516147200:30906',    '1516233600:30906',    '1516320000:30906',    '1516406400:30527',    '1516492800:30527',    '1516579200:30527',    '1516665600:30832',    '1516752000:30832',    '1516838400:30499',    '1516924800:30499',    '1517011200:30499',    '1517097600:30604',    '1517184000:30604',    '1517270400:30598',    '1517356800:30598',    '1517443200:30177',    '1517529600:30177',    '1517616000:30177',    '1517702400:29737',    '1517788800:29737',    '1517875200:29737',    '1517961600:29492',    '1518048000:29492',    '1518134400:29492',    '1518220800:30065',    '1518307200:30065',    '1518393600:30284',    '1518480000:30284',    '1518566400:30284',    '1518652800:30898',    '1518739200:30898',    '1518825600:30898',    '1518912000:30975',    '1518998400:30975',    '1519084800:32026',    '1519171200:32026',    '1519257600:30497',    '1519344000:30497',    '1519430400:29512',    '1519516800:29512',    '1519603200:29393',    '1519689600:29393',    '1519776000:29208',    '1519862400:29208',    '1519948800:29208',    '1520035200:28895',    '1520121600:28895',    '1520208000:28895',    '1520294400:28332',    '1520380800:28332',    '1520467200:27694',    '1520553600:27694',    '1520640000:26667',    '1520726400:26667',    '1520812800:26886',    '1520899200:26886',    '1520985600:27463',    '1521072000:27463',    '1521158400:27463',    '1521244800:28177',    '1521331200:28177',    '1521417600:28944',    '1521504000:28944',    '1521590400:29375',    '1521676800:29375',    '1521763200:29375',    '1521849600:29473',    '1521936000:29473',    '1522022400:29473',    '1522108800:28578',    '1522195200:28578',    '1522281600:28405',    '1522368000:28405',    '1522454400:29077',    '1522540800:29077',    '1522627200:29077',    '1522713600:29319',    '1522800000:29319',    '1522886400:30072',    '1522972800:30072',    '1523059200:30072',    '1523145600:30963',    '1523232000:30963',    '1523318400:30963',    '1523404800:31666',    '1523491200:31666',    '1523577600:31666',    '1523664000:32957',    '1523750400:32957',    '1523836800:32957',    '1523923200:34431',    '1524009600:34431',    '1524096000:34431',    '1524182400:34961',    '1524268800:34961',    '1524355200:34961',    '1524441600:35641',    '1524528000:35641',    '1524614400:35641',    '1524700800:35164',    '1524787200:35164',    '1524873600:35164',    '1524960000:35247',    '1525046400:35247',    '1525132800:35247',    '1525219200:34777',    '1525305600:34777',    '1525392000:34777',    '1525478400:34777',    '1525564800:34348',    '1525651200:34348',    '1525737600:34348',    '1525824000:34538',    '1525910400:34538',    '1525996800:35164',    '1526083200:35164',    '1526169600:35164',    '1526256000:34946',    '1526342400:34946',    '1526428800:34946',    '1526515200:34953',    '1526601600:34953',    '1526688000:34718',    '1526774400:34718',    '1526860800:34479',    '1526947200:34479',    '1527033600:33633',    '1527120000:33633',    '1527206400:33128',    '1527292800:33128',    '1527379200:31662',    '1527465600:31662',    '1527552000:30163',    '1527638400:30163',    '1527724800:29548',    '1527811200:29548',    '1527897600:29346',    '1527984000:29346',    '1528070400:28733',    '1528156800:28733',    '1528243200:28371',    '1528329600:28371',    '1528416000:28371',    '1528502400:28082',    '1528588800:28082',    '1528675200:28082',    '1528761600:28157',    '1528848000:28157',    '1528934400:28133',    '1529020800:28133',    '1529107200:28133',    '1529193600:27866',    '1529280000:27866',    '1529366400:27203',    '1529452800:27203',    '1529539200:27203',    '1529625600:27481',    '1529712000:27481',    '1529798400:27481',    '1529884800:27924',    '1529971200:27924',    '1530057600:27924',    '1530144000:27281',    '1530230400:27281',    '1530316800:27353',    '1530403200:27353',    '1530489600:27416',    '1530576000:27416',    '1530662400:27416',    '1530748800:27295',    '1530835200:27295',    '1530921600:27671',    '1531008000:27671',    '1531094400:27671',    '1531180800:28001',    '1531267200:28001',    '1531353600:28602',    '1531440000:28602',    '1531526400:29278',    '1531612800:29278',    '1531699200:29201',    '1531785600:29201',    '1531872000:30261',    '1531958400:30261',    '1532044800:30261',    '1532131200:31014',    '1532217600:31014',    '1532304000:30034',    '1532390400:30034',    '1532476800:29696',    '1532563200:29696',    '1532649600:30079',    '1532736000:30079',    '1532822400:30786',    '1532908800:30786',    '1532995200:30786',    '1533081600:29791',    '1533168000:29791',    '1533254400:29544',    '1533340800:29544',    '1533427200:30360',    '1533513600:30360',    '1533600000:30855',    '1533686400:30855',    '1533772800:31148',    '1533859200:31148',    '1533945600:31148',    '1534032000:30960',    '1534118400:30960',    '1534291200:30777',    '1534464000:30664',    '1534550400:30988',    '1534636800:30988',    '1534723200:30767',    '1534809600:30513',    '1534896000:30513',    '1534982400:29999',    '1535068800:29999',    '1535155200:30255',    '1535241600:30899',    '1535328000:30899',    '1535414400:31109',    '1535500800:30914',    '1535587200:30914',    '1535673600:30465',    '1535760000:31108',    '1535846400:31108',    '1535932800:31249',    '1536019200:30782',    '1536105600:30813',    '1536192000:30709',    '1536278400:30709',    '1536364800:30557',    '1536451200:30326',    '1536537600:30326',    '1536624000:30660',    '1536710400:30660',    '1536796800:29492',    '1536883200:29492',    '1536969600:29494',    '1537056000:29251',    '1537142400:29251',    '1537228800:28847',    '1537315200:28698',    '1537401600:28698',    '1537488000:28372',    '1537574400:28372',    '1537660800:28567',    '1537747200:28533',    '1537833600:28747',    '1537920000:28747',    '1538006400:29175',    '1538092800:29175',    '1538179200:29426',    '1538265600:29426',    '1538352000:29046',    '1538438400:29545',    '1541548800:36679',    '1542672000:69064',    '1542844800:74756',    '1542931200:76859',    '1543017600:78072',    '1543104000:80074',    '1543190400:82560',    '1543276800:85535',    '1543363200:87134',    '1543449600:88341',    '1543536000:88586',    '1543622400:88839',    '1543708800:87067',    '1543795200:84555',    '1543881600:81194',    '1543968000:78176',    '1544054400:77590',    '1544140800:77373',    '1544227200:76557',    '1544313600:75717',    '1544400000:75005',    '1544486400:73370',    '1544572800:70701',    '1544659200:69296',    '1544745600:68419',    '1544832000:67932',    '1544918400:66189',    '1545004800:64615',    '1545091200:62665',    '1545177600:60556',    '1545264000:58769',    '1545350400:58228',    '1545436800:56318',    '1545523200:54530',    '1545609600:51959',    '1545696000:50002',    '1545782400:49454',    '1545868800:48832',    '1545955200:48141',    '1546041600:48169',    '1546128000:47606',    '1546214400:46608',    '1546300800:45245',    '1546387200:44270',    '1546473600:43439',    '1546560000:42817',    '1546646400:42420',    '1546732800:42604',    '1546819200:42576',    '1546905600:42576',    '1546992000:41898',    '1547078400:41452',    '1547164800:40253',    '1547251200:38294',    '1547337600:37749',    '1547424000:37991',    '1547510400:37680',    '1547596800:37994',    '1547683200:37789',    '1547769600:37422',    '1547856000:37520',    '1547942400:36987',    '1548028800:36389',    '1548115200:36389',    '1548201600:35943',    '1548288000:35500',    '1548374400:34978',    '1548460800:34176',    '1548547200:33320',    '1548633600:32981',    '1548720000:33607',    '1548806400:34708',    '1548892800:35540',    '1548979200:35540',    '1549065600:34822',    '1549152000:34166',    '1549238400:33164',    '1549324800:33164',    '1549411200:33119',    '1549497600:33119',    '1549584000:32614',    '1549670400:32614',    '1549756800:30983',    '1549843200:29749',    '1549929600:29089',    '1550016000:29498',    '1550102400:29843',    '1550188800:29843',    '1550275200:29619',    '1550361600:29431',    '1550448000:29008',    '1550534400:28987',    '1550620800:28987',    '1550707200:29072',    '1550793600:28800',    '1550880000:28800',    '1550966400:28552',    '1551052800:27990',    '1551139200:27768',    '1551225600:27768',    '1551312000:27839',    '1551398400:27839',    '1551484800:27590',    '1551571200:27531',    '1551657600:27373',    '1551744000:26976',    '1551830400:26572',    '1551916800:26844',    '1552003200:26844',    '1552089600:27856',    '1552176000:27856',    '1552262400:27555',    '1552348800:27219',    '1552435200:27119',    '1552521600:27119',    '1552608000:27536',    '1552694400:27536',    '1552780800:27849',    '1552867200:28019',    '1552953600:28019',    '1553040000:28304',    '1553126400:27957',    '1553212800:28057',    '1553299200:28057',    '1553385600:27679',    '1553472000:27504',    '1553558400:27504',    '1553644800:26839',    '1553731200:26839',    '1553817600:25528',    '1553904000:25759',    '1553990400:25759',    '1554076800:25558',    '1554163200:25750',    '1554249600:25750',    '1554336000:25446',    '1554422400:25211',    '1554508800:25211',    '1554595200:25557',    '1554681600:25854',    '1554768000:25854',    '1554854400:25754',    '1554940800:25754',    '1555027200:25449',    '1555113600:25468',    '1555200000:25624',    '1555286400:25624',    '1555372800:25423',    '1555459200:25083',    '1555545600:25083',    '1555632000:24737',    '1555718400:24737',    '1555804800:24235',    '1555891200:24235',    '1555977600:23931',    '1556064000:23638',    '1556150400:23638',    '1556236800:23475',    '1556323200:23475',    '1556409600:23055',    '1556496000:23055',    '1556582400:22649',    '1556668800:22483',    '1556755200:22483',    '1556841600:22481',    '1556928000:23088',    '1557014400:23088',    '1557100800:23499',    '1557187200:23499',    '1557273600:24132',    '1557360000:24132',    '1557446400:25154',    '1557532800:25154',    '1557619200:25879',    '1557705600:26727',    '1557792000:26834',    '1557878400:26488',    '1557964800:26488',    '1558051200:26769',    '1558137600:26769',    '1558224000:26848',    '1558310400:26848',    '1558396800:26940',    '1558483200:26940',    '1558569600:27728',    '1558656000:27728',    '1558742400:28724',    '1558828800:28724',    '1558915200:29004',    '1559001600:29075',    '1559088000:29075',    '1559174400:29146',    '1559260800:29146',    '1559347200:29507',    '1559433600:29507',    '1559520000:29140',    '1559606400:29140',    '1559692800:28793',    '1559779200:28793',    '1559865600:27824',    '1559952000:27824',    '1560038400:28016',    '1560124800:28016',    '1560211200:27656',    '1560297600:27470',    '1560384000:27470',    '1560470400:27191',    '1560556800:27191',    '1560643200:26673',    '1560729600:26673',    '1560816000:25946',    '1560902400:25946',    '1560988800:25797',    '1561075200:25593',    '1561161600:25593',    '1561248000:25876',    '1561334400:25876',    '1561420800:26425',    '1561507200:26425',    '1561593600:27190',    '1561680000:27190',    '1561766400:27865',    '1561852800:27865',    '1561939200:27045',    '1562025600:27045',    '1562112000:27225',    '1562198400:27225',    '1562284800:27025',    '1562371200:27025',    '1562457600:26732',    '1562544000:26732',    '1562630400:26327',    '1562716800:26327',    '1562803200:26123',    '1562889600:26123',    '1562976000:26313',    '1563062400:26313',    '1563148800:26701',    '1563235200:26701',    '1563321600:27387',    '1563408000:27387',    '1563494400:28395',    '1563580800:28395',    '1563667200:28865',    '1563753600:28865',    '1563840000:29406',    '1563926400:29406',    '1564012800:30073',    '1564099200:30073',    '1564185600:30073',    '1564272000:29427',    '1564358400:29427',    '1564444800:29174',    '1564531200:29174',    '1564617600:28640',    '1564704000:28640',    '1564790400:28288',    '1564876800:28288',    '1564963200:27678',    '1565049600:27678',    '1565136000:27308',    '1565222400:27308',    '1565308800:26956',    '1565395200:26956',    '1565481600:26803',    '1565568000:26803',    '1565654400:27233',    '1565740800:27233',    '1565827200:27650',    '1565913600:27650',    '1566000000:27784',    '1566086400:27784',    '1566172800:27801',    '1566259200:27801',    '1566345600:28472',    '1566432000:28472',    '1566518400:28214',    '1566604800:28214',    '1566691200:28876',    '1566777600:28876',    '1566864000:29115',    '1566950400:29115',    '1567036800:29130',    '1567123200:29130',    '1567209600:29198',    '1567296000:29198',    '1567382400:29057',    '1567468800:29057',    '1567555200:28671',    '1567641600:28671',    '1567728000:28506',    '1567814400:28506',    '1567900800:28248',    '1567987200:28248',    '1568073600:27931',    '1568160000:27931',    '1568246400:27222',    '1568332800:27222',    '1568419200:27222',    '1568505600:26902',    '1568592000:26902',    '1568678400:26669',    '1568764800:26669',    '1568851200:26525',    '1568937600:26525',    '1569024000:26525',    '1569110400:27044',    '1569196800:27044' }