Module:Exchange/Rune dart tip/Data

return { '1427414400:286',   '1427500800:286',    '1427587200:286',    '1427673600:286',    '1427760000:286',    '1427846400:286',    '1427932800:286',    '1428019200:300',    '1428105600:300',    '1428192000:300',    '1428278400:300',    '1428364800:300',    '1428451200:300',    '1428537600:300',    '1428624000:300',    '1428710400:300',    '1428796800:300',    '1428883200:300',    '1428969600:300',    '1429056000:300',    '1429142400:300',    '1429228800:314',    '1429315200:314',    '1429401600:314',    '1429488000:314',    '1429574400:314',    '1429660800:314',    '1429747200:314',    '1429833600:314',    '1429920000:314',    '1430006400:314',    '1430092800:314',    '1430179200:314',    '1430265600:314',    '1430352000:314',    '1430438400:314',    '1430524800:328',    '1430611200:328',    '1430697600:328',    '1430784000:328',    '1430870400:328',    '1430956800:328',    '1431043200:328',    '1431129600:328',    '1431216000:328',    '1431302400:328',    '1431388800:328',    '1431475200:328',    '1431561600:328',    '1431648000:328',    '1431734400:328',    '1431820800:328',    '1431907200:344',    '1431993600:344',    '1432080000:344',    '1432166400:344',    '1432252800:344',    '1432339200:344',    '1432425600:344',    '1432512000:344',    '1432598400:344',    '1432684800:344',    '1432771200:344',    '1432857600:344',    '1432944000:344',    '1433030400:361',    '1433116800:361',    '1433203200:361',    '1433289600:361',    '1433376000:361',    '1433462400:361',    '1433548800:361',    '1433635200:361',    '1433721600:361',    '1433808000:361',    '1433894400:361',    '1433980800:379',    '1434067200:379',    '1434153600:379',    '1434240000:379',    '1434326400:379',    '1434412800:379',    '1434499200:379',    '1434585600:379',    '1434672000:379',    '1434758400:379',    '1434844800:379',    '1434931200:379',    '1435017600:379',    '1435104000:395',    '1435190400:395',    '1435276800:395',    '1435363200:395',    '1435449600:395',    '1435536000:395',    '1435622400:395',    '1435708800:395',    '1435795200:395',    '1435881600:395',    '1435968000:395',    '1436054400:395',    '1436140800:395',    '1436227200:411',    '1436313600:411',    '1436400000:411',    '1436486400:411',    '1436572800:411',    '1436659200:411',    '1436745600:411',    '1436832000:411',    '1436918400:411',    '1437004800:411',    '1437091200:411',    '1437177600:411',    '1437264000:411',    '1437350400:430',    '1437436800:430',    '1437523200:430',    '1437609600:430',    '1437696000:430',    '1437782400:430',    '1437868800:430',    '1437955200:430',    '1438041600:430',    '1438128000:430',    '1438214400:430',    '1438300800:451',    '1438387200:451',    '1438473600:451',    '1438560000:451',    '1438646400:451',    '1438732800:451',    '1438819200:451',    '1438905600:451',    '1438992000:451',    '1439078400:451',    '1439164800:472',    '1439251200:472',    '1439337600:472',    '1439424000:472',    '1439510400:472',    '1439596800:472',    '1439683200:472',    '1439769600:472',    '1439856000:472',    '1439942400:494',    '1440028800:494',    '1440115200:494',    '1440201600:494',    '1440288000:494',    '1440374400:494',    '1440460800:494',    '1440547200:494',    '1440633600:494',    '1440720000:494',    '1440806400:517',    '1440892800:517',    '1440979200:517',    '1441065600:517',    '1441152000:517',    '1441238400:517',    '1441324800:517',    '1441411200:517',    '1441497600:517',    '1441584000:517',    '1441670400:517',    '1441756800:517',    '1441843200:517',    '1441929600:542',    '1442016000:542',    '1442102400:542',    '1442188800:542',    '1442275200:542',    '1442361600:542',    '1442448000:542',    '1442534400:542',    '1442620800:542',    '1442707200:542',    '1442793600:542',    '1442880000:542',    '1442966400:542',    '1443052800:568',    '1443139200:568',    '1443225600:568',    '1443398400:568',    '1443484800:568',    '1443571200:568',    '1443657600:568',    '1444089600:568',    '1444176000:593',    '1444262400:593',    '1444348800:593',    '1444435200:593',    '1444521600:593',    '1444608000:593',    '1444694400:593',    '1444780800:593',    '1444867200:593',    '1444953600:593',    '1445040000:593',    '1445126400:593',    '1445212800:593',    '1445299200:620',    '1445385600:620',    '1445558400:620',    '1445644800:620',    '1445731200:620',    '1445817600:620',    '1445904000:620',    '1445990400:620',    '1446163200:620',    '1446249600:646',    '1446336000:646',    '1446422400:646',    '1446508800:646',    '1446595200:646',    '1446681600:646',    '1446768000:646',    '1446854400:646',    '1446940800:646',    '1447027200:646',    '1447113600:646',    '1447200000:646',    '1447286400:646',    '1447372800:646',    '1447459200:646',    '1447545600:646',    '1447632000:676',    '1447718400:676',    '1447804800:676',    '1447891200:676',    '1447977600:676',    '1448064000:676',    '1448150400:676',    '1448236800:676',    '1448323200:676',    '1448409600:676',    '1448496000:676',    '1448582400:676',    '1448668800:676',    '1448755200:707',    '1448841600:707',    '1448928000:707',    '1449014400:707',    '1449100800:707',    '1449187200:707',    '1449273600:707',    '1449360000:707',    '1449446400:707',    '1449532800:707',    '1449619200:740',    '1449705600:740',    '1449792000:740',    '1449878400:740',    '1449964800:740',    '1450051200:740',    '1450137600:740',    '1450224000:740',    '1450310400:740',    '1450396800:740',    '1450483200:740',    '1450569600:773',    '1450656000:773',    '1450742400:773',    '1450828800:773',    '1450915200:773',    '1451001600:773',    '1451088000:773',    '1451174400:773',    '1451260800:773',    '1451347200:773',    '1451433600:810',    '1451520000:810',    '1451606400:810',    '1451692800:810',    '1451779200:810',    '1451865600:810',    '1451952000:810',    '1452038400:810',    '1452124800:810',    '1452211200:810',    '1452297600:847',    '1452384000:847',    '1452470400:847',    '1452556800:847',    '1452643200:847',    '1452729600:847',    '1452816000:847',    '1452902400:847',    '1452988800:847',    '1453075200:847',    '1453161600:887',    '1453248000:887',    '1453334400:887',    '1453420800:887',    '1453507200:887',    '1453593600:887',    '1453680000:887',    '1453766400:887',    '1453852800:887',    '1453939200:929',    '1454025600:929',    '1454112000:929',    '1454198400:929',    '1454284800:929',    '1454371200:929',    '1454457600:929',    '1454544000:929',    '1454630400:929',    '1454716800:970',    '1454803200:970',    '1454889600:970',    '1454976000:970',    '1455062400:970',    '1455148800:970',    '1455235200:970',    '1455321600:970',    '1455408000:970',    '1455494400:970',    '1455580800:970',    '1455667200:970',    '1455753600:1016',    '1455840000:1016',    '1455926400:1016',    '1456012800:1016',    '1456099200:1016',    '1456185600:1016',    '1456272000:1016',    '1456358400:1016',    '1456444800:1016',    '1456531200:1016',    '1456617600:1016',    '1456704000:1016',    '1456790400:1016',    '1456876800:1016',    '1456963200:1016',    '1457049600:1062',    '1457136000:1062',    '1457222400:1062',    '1457308800:1062',    '1457395200:1062',    '1457481600:1062',    '1457568000:1062',    '1457654400:1062',    '1457740800:1062',    '1457827200:1062',    '1457913600:1062',    '1458000000:1062',    '1458086400:1062',    '1458172800:1062',    '1458259200:1062',    '1458345600:1062',    '1458432000:1109',    '1458518400:1109',    '1458604800:1109',    '1458691200:1109',    '1458777600:1109',    '1458864000:1109',    '1458950400:1109',    '1459036800:1109',    '1459123200:1109',    '1459209600:1109',    '1459296000:1109',    '1459382400:1109',    '1459468800:1109',    '1459555200:1109',    '1459641600:1109',    '1459728000:1109',    '1459814400:1109',    '1459900800:1163',    '1459987200:1163',    '1460073600:1163',    '1460160000:1163',    '1460246400:1163',    '1460332800:1163',    '1460419200:1163',    '1460505600:1163',    '1460592000:1163',    '1460678400:1163',    '1460764800:1163',    '1460851200:1163',    '1460937600:1163',    '1461024000:1163',    '1461110400:1163',    '1461196800:1163',    '1461283200:1163',    '1461369600:1163',    '1461456000:1163',    '1461542400:1163',    '1461628800:1218',    '1461715200:1218',    '1461801600:1218',    '1461888000:1218',    '1461974400:1218',    '1462060800:1218',    '1462147200:1218',    '1462233600:1218',    '1462320000:1218',    '1462406400:1218',    '1462492800:1218',    '1462579200:1218',    '1462665600:1218',    '1462752000:1218',    '1462838400:1218',    '1462924800:1218',    '1463011200:1218',    '1463097600:1218',    '1463184000:1273',    '1463270400:1273',    '1463356800:1273',    '1463443200:1273',    '1463529600:1273',    '1463616000:1273',    '1463702400:1273',    '1463961600:1273',    '1463961600:1273',    '1464048000:1273',    '1464134400:1273',    '1464220800:1273',    '1464307200:1273',    '1464393600:1313',    '1464480000:1313',    '1464566400:1313',    '1464652800:1313',    '1464739200:1313',    '1464825600:1313',    '1464912000:1313',    '1464998400:1313',    '1465084800:1313',    '1465171200:1313',    '1465257600:1313',    '1465344000:1313',    '1465430400:1313',    '1465516800:1313',    '1465603200:1313',    '1465689600:1313',    '1465776000:1349',    '1465862400:1349',    '1465948800:1349',    '1466035200:1349',    '1466121600:1349',    '1466208000:1349',    '1466294400:1349',    '1466380800:1349',    '1466467200:1349',    '1466553600:1349',    '1466640000:1349',    '1466726400:1349',    '1466812800:1349',    '1466899200:1349',    '1466985600:1349',    '1467072000:1345',    '1467158400:1345',    '1467244800:1345',    '1467331200:1345',    '1467417600:1345',    '1467504000:1345',    '1467590400:1345',    '1467676800:1345',    '1467763200:1345',    '1467849600:1345',    '1467936000:1334',    '1468022400:1334',    '1468108800:1334',    '1468195200:1334',    '1468281600:1342',    '1468368000:1342',    '1468454400:1342',    '1468540800:1342',    '1468627200:1342',    '1468713600:1342',    '1468800000:1344',    '1468886400:1344',    '1469318400:1344',    '1469404800:1348',    '1469491200:1348',    '1469577600:1348',    '1469664000:1348',    '1469750400:1348',    '1469836800:1348',    '1469923200:1348',    '1470009600:1351',    '1470096000:1351',    '1470182400:1351',    '1470268800:1351',    '1470355200:1351',    '1470441600:1351',    '1470528000:1351',    '1470614400:1351',    '1470700800:1383',    '1470787200:1383',    '1470873600:1383',    '1470960000:1383',    '1471046400:1383',    '1471132800:1383',    '1471219200:1383',    '1471305600:1383',    '1471392000:1374',    '1471478400:1374',    '1471564800:1374',    '1471651200:1374',    '1471737600:1374',    '1471824000:1374',    '1471910400:1374',    '1471996800:1374',    '1472083200:1374',    '1472169600:1382',    '1472256000:1382',    '1472428800:1382',    '1472688000:1382',    '1472774400:1382',    '1472860800:1382',    '1472947200:1382',    '1473033600:1377',    '1473120000:1377',    '1473206400:1377',    '1473292800:1377',    '1473379200:1377',    '1473465600:1377',    '1473552000:1377',    '1473638400:1377',    '1473724800:1377',    '1473811200:1377',    '1473897600:1350',    '1473984000:1350',    '1474070400:1350',    '1474156800:1350',    '1474243200:1350',    '1474329600:1350',    '1474416000:1350',    '1474502400:1350',    '1474588800:1350',    '1474675200:1381',    '1474761600:1381',    '1474848000:1381',    '1474934400:1381',    '1475020800:1381',    '1475107200:1381',    '1475193600:1381',    '1475280000:1381',    '1475366400:1381',    '1475452800:1376',    '1475539200:1376',    '1475625600:1376',    '1475712000:1376',    '1475798400:1376',    '1475884800:1376',    '1475971200:1376',    '1476057600:1376',    '1476144000:1376',    '1476230400:1350',    '1476316800:1350',    '1476403200:1350',    '1476489600:1350',    '1476576000:1350',    '1476662400:1350',    '1476748800:1350',    '1476835200:1350',    '1476921600:1350',    '1477008000:1350',    '1477094400:1383',    '1477180800:1383',    '1477267200:1383',    '1477353600:1383',    '1477440000:1383',    '1477526400:1383',    '1477612800:1383',    '1477699200:1383',    '1477785600:1383',    '1477872000:1383',    '1477958400:1351',    '1478044800:1351',    '1478131200:1351',    '1478217600:1351',    '1478304000:1351',    '1478390400:1351',    '1478476800:1351',    '1478563200:1351',    '1478649600:1351',    '1478736000:1351',    '1478822400:1372',    '1478908800:1372',    '1478995200:1372',    '1479081600:1372',    '1479168000:1372',    '1481241600:1353',    '1481241600:1353',    '1481328000:1353',    '1481414400:1353',    '1481500800:1353',    '1481587200:1362',    '1481673600:1362',    '1481760000:1362',    '1481846400:1362',    '1481932800:1362',    '1482019200:1362',    '1482105600:1362',    '1482192000:1362',    '1482278400:1312',    '1482364800:1312',    '1482451200:1312',    '1482537600:1312',    '1482624000:1312',    '1482710400:1312',    '1482796800:1312',    '1482883200:1351',    '1482969600:1351',    '1483056000:1351',    '1483142400:1351',    '1483228800:1351',    '1483315200:1351',    '1483401600:1351',    '1483488000:1358',    '1483574400:1358',    '1483660800:1358',    '1483747200:1358',    '1483833600:1358',    '1483920000:1351',    '1484006400:1351',    '1484092800:1351',    '1484179200:1351',    '1484265600:1351',    '1484352000:1356',    '1484438400:1356',    '1484524800:1356',    '1484611200:1356',    '1484697600:1396',    '1484784000:1396',    '1484870400:1396',    '1484956800:1396',    '1485043200:1396',    '1485129600:1396',    '1485561600:1375',    '1485648000:1375',    '1485734400:1353',    '1485820800:1353',    '1485907200:1353',    '1485993600:1353',    '1486080000:1353',    '1486166400:1352',    '1486252800:1352',    '1486339200:1352',    '1486425600:1352',    '1486512000:1352',    '1486598400:1361',    '1486684800:1361',    '1486771200:1361',    '1486857600:1361',    '1486944000:1361',    '1487030400:1368',    '1487116800:1368',    '1487203200:1368',    '1487289600:1368',    '1487462400:1368',    '1487548800:1359',    '1487635200:1359',    '1487721600:1359',    '1487808000:1359',    '1487894400:1359',    '1487980800:1359',    '1488067200:1354',    '1488153600:1354',    '1488240000:1354',    '1488326400:1354',    '1488412800:1354',    '1488499200:1356',    '1488585600:1356',    '1488672000:1356',    '1488758400:1356',    '1488844800:1356',    '1488931200:1356',    '1489017600:1356',    '1489104000:1356',    '1489190400:1356',    '1489276800:1356',    '1489363200:1370',    '1489449600:1370',    '1489536000:1370',    '1489622400:1370',    '1489708800:1370',    '1489795200:1345',    '1489881600:1345',    '1489968000:1345',    '1490054400:1345',    '1490140800:1345',    '1490227200:1320',    '1490313600:1320',    '1490400000:1320',    '1490486400:1320',    '1490572800:1320',    '1490659200:1320',    '1490745600:1366',    '1490832000:1366',    '1490918400:1366',    '1491004800:1366',    '1491091200:1366',    '1491177600:1393',    '1491264000:1393',    '1491350400:1393',    '1492041600:1392',    '1492128000:1392',    '1492214400:1392',    '1492300800:1392',    '1492387200:1392',    '1492473600:1391',    '1492560000:1391',    '1492646400:1391',    '1492732800:1391',    '1492819200:1391',    '1492905600:1391',    '1492992000:1358',    '1493078400:1358',    '1493164800:1358',    '1493251200:1358',    '1493337600:1298',    '1493424000:1298',    '1493510400:1298',    '1493596800:1298',    '1493683200:1298',    '1493769600:1294',    '1493856000:1294',    '1493942400:1294',    '1494028800:1294',    '1494115200:1306',    '1494201600:1306',    '1494288000:1306',    '1494374400:1306',    '1494460800:1271',    '1494547200:1271',    '1494633600:1271',    '1494720000:1271',    '1494806400:1271',    '1494892800:1230',    '1494979200:1230',    '1495065600:1230',    '1495152000:1230',    '1495238400:1230',    '1495324800:1242',    '1495411200:1242',    '1495497600:1242',    '1495584000:1242',    '1495670400:1242',    '1495756800:1257',    '1495843200:1257',    '1495929600:1257',    '1496016000:1257',    '1496102400:1257',    '1496188800:1255',    '1496275200:1255',    '1496361600:1255',    '1496448000:1255',    '1496534400:1268',    '1496793600:1268',    '1496880000:1263',    '1496966400:1263',    '1497052800:1263',    '1497139200:1263',    '1497225600:1263',    '1497312000:1245',    '1497398400:1245',    '1497484800:1245',    '1497571200:1245',    '1497657600:1258',    '1497744000:1258',    '1497830400:1258',    '1497916800:1258',    '1498003200:1258',    '1498089600:1247',    '1498176000:1247',    '1498262400:1247',    '1498348800:1247',    '1498435200:1247',    '1498521600:1247',    '1498608000:1256',    '1498694400:1256',    '1498780800:1256',    '1498867200:1256',    '1498953600:1256',    '1499040000:1256',    '1499126400:1267',    '1499212800:1267',    '1499299200:1267',    '1499385600:1267',    '1499472000:1267',    '1499558400:1267',    '1499990400:1248',    '1500076800:1247',    '1500163200:1247',    '1500249600:1247',    '1500336000:1247',    '1500422400:1247',    '1500508800:1260',    '1500595200:1260',    '1500681600:1260',    '1500768000:1260',    '1500854400:1268',    '1500940800:1268',    '1501027200:1268',    '1501113600:1268',    '1501200000:1268',    '1501286400:1247',    '1501372800:1247',    '1501459200:1247',    '1501545600:1247',    '1501632000:1247',    '1501718400:1227',    '1501804800:1227',    '1501891200:1227',    '1501977600:1227',    '1502064000:1227',    '1502323200:1255',    '1502409600:1255',    '1502496000:1255',    '1502582400:1240',    '1502668800:1240',    '1502755200:1240',    '1502841600:1240',    '1503014400:1244',    '1503100800:1244',    '1503187200:1244',    '1503273600:1244',    '1503360000:1244',    '1503446400:1279',    '1503532800:1279',    '1503619200:1279',    '1503705600:1279',    '1503792000:1279',    '1503878400:1264',    '1503964800:1264',    '1504051200:1264',    '1504137600:1264',    '1504224000:1264',    '1504310400:1281',    '1504396800:1281',    '1504483200:1281',    '1504569600:1281',    '1504656000:1247',    '1504742400:1247',    '1504828800:1247',    '1504915200:1247',    '1505001600:1247',    '1505088000:1249',    '1505174400:1249',    '1505260800:1249',    '1505347200:1249',    '1505433600:1249',    '1505520000:1249',    '1505606400:1245',    '1505692800:1245',    '1505865600:1245',    '1505952000:1253',    '1506038400:1253',    '1506124800:1253',    '1506211200:1253',    '1506297600:1253',    '1506384000:1236',    '1506470400:1236',    '1506556800:1236',    '1506643200:1236',    '1506729600:1236',    '1506816000:1236',    '1506902400:1249',    '1506988800:1249',    '1507075200:1249',    '1507161600:1249',    '1507248000:1249',    '1507334400:1228',    '1507420800:1228',    '1507507200:1228',    '1507593600:1228',    '1507680000:1228',    '1507766400:1228',    '1507852800:1232',    '1507939200:1232',    '1508025600:1232',    '1508112000:1232',    '1508198400:1232',    '1508284800:1232',    '1508371200:1223',    '1508457600:1223',    '1508544000:1223',    '1508630400:1223',    '1508716800:1223',    '1508803200:1235',    '1508889600:1235',    '1508976000:1235',    '1509062400:1235',    '1509148800:1264',    '1509235200:1264',    '1509321600:1264',    '1509408000:1264',    '1509494400:1294',    '1509580800:1294',    '1509667200:1294',    '1509753600:1294',    '1509840000:1252',    '1509926400:1252',    '1510012800:1252',    '1510099200:1252',    '1510185600:1252',    '1510272000:1246',    '1510358400:1246',    '1510444800:1246',    '1510531200:1246',    '1510617600:1246',    '1510704000:1251',    '1510790400:1251',    '1510876800:1251',    '1510963200:1251',    '1511049600:1251',    '1511136000:1237',    '1511222400:1237',    '1511308800:1237',    '1511395200:1237',    '1511481600:1260',    '1511568000:1260',    '1511654400:1260',    '1511740800:1299',    '1511827200:1299',    '1511913600:1299',    '1512000000:1299',    '1512086400:1299',    '1512172800:1250',    '1512259200:1250',    '1512345600:1250',    '1512432000:1250',    '1512518400:1241',    '1512604800:1241',    '1512691200:1241',    '1512777600:1241',    '1512864000:1241',    '1512950400:1253',    '1513036800:1253',    '1513123200:1253',    '1513209600:1253',    '1513296000:1253',    '1513382400:1253',    '1513468800:1239',    '1513555200:1239',    '1513641600:1239',    '1513728000:1239',    '1513814400:1244',    '1513900800:1244',    '1513987200:1244',    '1514073600:1244',    '1514160000:1244',    '1514246400:1280',    '1514332800:1280',    '1514419200:1280',    '1514505600:1280',    '1514592000:1278',    '1514678400:1278',    '1514764800:1278',    '1514851200:1278',    '1514937600:1275',    '1515024000:1275',    '1515110400:1275',    '1515196800:1310',    '1515283200:1310',    '1515369600:1320',    '1515456000:1328',    '1515542400:1316',    '1515628800:1268',    '1515715200:1242',    '1515801600:1241',    '1515888000:1254',    '1515974400:1254',    '1516060800:1244',    '1516147200:1233',    '1516233600:1213',    '1516320000:1205',    '1516406400:1237',    '1516492800:1237',    '1516579200:1239',    '1516665600:1262',    '1516752000:1274',    '1516838400:1283',    '1516924800:1294',    '1517011200:1269',    '1517097600:1233',    '1517184000:1236',    '1517270400:1217',    '1517356800:1236',    '1517443200:1235',    '1517529600:1242',    '1517616000:1241',    '1517702400:1244',    '1517788800:1249',    '1517875200:1269',    '1517961600:1261',    '1518048000:1241',    '1518134400:1227',    '1518220800:1249',    '1518307200:1299',    '1518393600:1292',    '1518480000:1310',    '1518566400:1285',    '1518652800:1257',    '1518739200:1245',    '1518825600:1231',    '1518912000:1245',    '1518998400:1265:14.9',    '1519084800:1268:15.9',    '1519171200:1249:15.3',    '1519257600:1238:14.9',    '1519344000:1223:15.8',    '1519430400:1225:15.9',    '1519516800:1235:14.0',    '1519603200:1228:13.6',    '1519689600:1211',    '1519776000:1196',    '1519862400:1192',    '1519948800:1218',    '1520035200:1230',    '1520121600:1253',    '1520208000:1289',    '1520294400:1260',    '1520380800:1259',    '1520467200:1231',    '1520553600:1219',    '1520640000:1248',    '1520726400:1238',    '1520726400:1238',    '1520812800:1267',    '1520899200:1254',    '1520985600:1232',    '1521072000:1229',    '1521158400:1204',    '1521244800:1197',    '1521331200:1202',    '1521417600:1220',    '1521504000:1230',    '1521590400:1247',    '1521676800:1231',    '1521849600:1246',    '1521936000:1248',    '1522108800:1237',    '1522195200:1227',    '1522281600:1209',    '1522368000:1242',    '1522454400:1231',    '1522540800:1230',    '1522627200:1227',    '1522713600:1229',    '1522800000:1228',    '1522886400:1204',    '1522972800:1220',    '1523059200:1234',    '1523232000:1236',    '1523318400:1220',    '1523404800:1215',    '1523491200:1218',    '1523577600:1224',    '1523664000:1217',    '1523750400:1221',    '1523836800:1222',    '1523923200:1218',    '1524009600:1235',    '1524096000:1259',    '1524182400:1269',    '1524268800:1279',    '1524355200:1275',    '1524441600:1245',    '1524528000:1240',    '1524614400:1244',    '1524700800:1241',    '1524787200:1227',    '1524873600:1221',    '1524960000:1204',    '1525046400:1220',    '1525132800:1240',    '1525219200:1255',    '1525305600:1260',    '1525392000:1272',    '1525478400:1251',    '1525564800:1235',    '1525651200:1246',    '1525737600:1260',    '1525824000:1259',    '1525910400:1261',    '1525996800:1256',    '1526083200:1231',    '1526169600:1239',    '1526256000:1248',    '1526342400:1240',    '1526428800:1239',    '1526515200:1232',    '1526601600:1220',    '1526688000:1223',    '1526774400:1231',    '1526860800:1244',    '1526947200:1257',    '1527033600:1242',    '1527120000:1246',    '1527206400:1290',    '1527292800:1254',    '1527379200:1265',    '1527465600:1268',    '1527552000:1239',    '1527638400:1254',    '1527724800:1248',    '1527811200:1247',    '1527897600:1240',    '1527984000:1228',    '1528070400:1231',    '1528156800:1238',    '1528243200:1227',    '1528329600:1231',    '1528416000:1223',    '1528502400:1220',    '1528588800:1229',    '1528675200:1228',    '1528761600:1211',    '1528848000:1228',    '1528934400:1240',    '1529020800:1282',    '1529107200:1309',    '1529193600:1297',    '1529280000:1289',    '1529366400:1265',    '1529452800:1253',    '1529539200:1262:7.9',    '1529625600:1225:9.9',    '1529712000:1227',    '1529798400:1232',    '1529884800:1243',    '1529971200:1262',    '1530057600:1284',    '1530144000:1273',    '1530230400:1285',    '1530316800:1257',    '1530403200:1209',    '1530489600:1231',    '1530576000:1245',    '1530662400:1248',    '1530748800:1256',    '1530835200:1259',    '1530921600:1262',    '1531008000:1253',    '1531094400:1243',    '1531180800:1257',    '1531267200:1270',    '1531353600:1253',    '1531440000:1234',    '1531526400:1237',    '1531612800:1273',    '1531699200:1294',    '1531785600:1292',    '1531872000:1288',    '1531958400:1259',    '1532044800:1249',    '1532131200:1239',    '1532217600:1259:13.8',    '1532304000:1261:15.0',    '1532390400:1264',    '1532476800:1258',    '1532563200:1256',    '1532649600:1266:13.8',    '1532736000:1307:16.5',    '1532822400:1321:16.7',    '1532908800:1309:18.7',    '1532995200:1299:20.8',    '1533081600:1288:23.0',    '1533168000:1273:24.1',    '1533254400:1262:15.2',    '1533340800:1254:17.4',    '1533427200:1246:19.5',    '1533513600:1265:15.5',    '1533600000:1273:15.8',    '1533686400:1276:19.6',    '1533772800:1290:23.6',    '1533859200:1269:21.2',    '1533945600:1258:22.4',    '1534032000:1267:20.6',    '1534118400:1257:25.1',    '1534291200:1242:20.3',    '1534464000:1242:19.1',    '1534550400:1251:22.4',    '1534636800:1254:20.9',    '1534723200:1249:18.9',    '1534809600:1232:17.5',    '1534896000:1229:16.6',    '1534982400:1241:17.1',    '1535068800:1256:17.6',    '1535155200:1258:16.6',    '1535241600:1253:18.8',    '1535328000:1251:16.0',    '1535414400:1266:18.2',    '1535500800:1276:20.0',    '1535587200:1268:18.3',    '1535673600:1259:18.4',    '1535760000:1249:19.1',    '1535846400:1245:18.7',    '1535932800:1255:18.9',    '1536019200:1253:15.7',    '1536105600:1248:19.4',    '1536192000:1242:16.2',    '1536278400:1240:16.4',    '1536364800:1242:12.7',    '1536451200:1238:15.4',    '1536537600:1229:15.2',    '1536624000:1231:9.8',    '1536710400:1225:10.4',    '1536796800:1227:12.7',    '1536883200:1232:13.5',    '1536969600:1231:12.1',    '1537056000:1234:11.8',    '1537142400:1231:12.0',    '1537228800:1235:12.9',    '1537315200:1230:13.9',    '1537401600:1228:12.8',    '1537488000:1236:13.5',    '1537574400:1222:12.7',    '1537660800:1237:13.8',    '1537747200:1244:11.6',    '1537833600:1254:13.8',    '1537920000:1249:12.7',    '1538006400:1244:12.0',    '1538092800:1231:10.9',    '1538179200:1229:11.8',    '1538265600:1235:9.9',    '1538352000:1238:11.0',    '1538438400:1249:10.9',    '1542672000:1243',    '1542844800:1244',    '1542931200:1239',    '1543104000:1204',    '1543190400:1212',    '1543276800:1204',    '1543363200:1212',    '1543449600:1224',    '1543536000:1225',    '1543622400:1222',    '1543708800:1236',    '1543795200:1249',    '1543881600:1245',    '1543968000:1249',    '1544054400:1232',    '1544140800:1218',    '1544227200:1224',    '1544313600:1250',    '1544400000:1264',    '1544486400:1262',    '1544572800:1240:17.5',    '1544659200:1227:17.8',    '1544745600:1228:19.1',    '1544832000:1227:17.5',    '1544918400:1234:19.3',    '1545004800:1239:15.1',    '1545091200:1241',    '1545177600:1228',    '1545264000:1229',    '1545350400:1224',    '1545436800:1231',    '1545523200:1240',    '1545609600:1261',    '1545696000:1281',    '1545782400:1260',    '1545868800:1247',    '1546041600:1248',    '1546128000:1270',    '1546300800:1246',    '1546387200:1259',    '1546473600:1279',    '1546560000:1289:22.6',    '1546646400:1266:22.6',    '1546732800:1255:25.0',    '1546819200:1257:20.1',    '1546905600:1244:20.7',    '1546992000:1243:20.1',    '1547078400:1229:20.3',    '1547164800:1247:20.9',    '1547251200:1299:21.6',    '1547337600:1344:23.1',    '1547424000:1312:25.8',    '1547510400:1270:28.4',    '1547683200:1273:30.0',    '1547769600:1273:32.7',    '1547856000:1250:29.7',    '1548028800:1233:27.2',    '1548115200:1228:25.9',    '1548201600:1241:24.9',    '1548460800:1240:21.6',    '1548547200:1237:24.9',    '1548633600:1238:21.8',    '1548720000:1236:20.3',    '1548806400:1235:23.9',    '1548892800:1232:23.5',    '1548979200:1227:21.3',    '1549065600:1229:21.6',    '1549152000:1231:22.0',    '1549238400:1241:19.2',    '1549324800:1244:19.4',    '1549411200:1251:20.0',    '1549497600:1247:21.9',    '1549584000:1246:21.6',    '1549670400:1257:23.1',    '1549756800:1250:25.8',    '1549843200:1242:24.2',    '1549929600:1234:21.1',    '1550016000:1224:23.7',    '1550102400:1231:19.9',    '1550188800:1236:19.7',    '1550275200:1238:19.5',    '1550361600:1222:22.6',    '1550448000:1233:18.3',    '1550534400:1237:19.2',    '1550620800:1240:21.6',    '1550707200:1265:21.5',    '1550793600:1248:20.3',    '1550880000:1243:20.7',    '1551052800:1239:20.9',    '1551139200:1233:20.9',    '1551225600:1225',    '1551398400:1243:20.2',    '1551484800:1251:20.3',    '1551571200:1253:20.9',    '1551657600:1253:20.1',    '1551744000:1250:21.1',    '1551830400:1246:22.3',    '1551916800:1261:22.2',    '1552003200:1263:22.9',    '1552089600:1246:22.9',    '1552176000:1244:22.5',    '1552262400:1254:19.8',    '1552348800:1258:19.7',    '1552435200:1253:22.3',    '1552521600:1249:21.2',    '1552694400:1239:23.3',    '1552780800:1224:21.8',    '1552867200:1216:18.4',    '1552953600:1226:17.3',    '1553126400:1231:16.7',    '1553212800:1235:17.9',    '1553644800:1239:20.9',    '1553817600:1257:21.8',    '1553990400:1242:21.3',    '1554076800:1243:21.5',    '1554249600:1225:18.7',    '1554681600:1255:17.1',    '1554768000:1289:18.9',    '1554940800:1247:21.0',    '1555027200:1250:20.9',    '1555113600:1245:21.9',    '1555804800:1246:14.7',    '1555891200:1243:15.7',    '1556150400:1239',    '1556323200:1236',    '1556496000:1216',    '1556582400:1229',    '1556841600:1225',    '1556928000:1230:16.6',    '1557014400:1242:20.7',    '1557100800:1264:21.6',    '1557446400:1237:21.2',    '1557532800:1234:20.5',    '1557619200:1246:20.5',    '1557878400:1243:21.6',    '1558051200:1243:19.4',    '1558137600:1248:19.6',    '1558224000:1241:19.3',    '1558396800:1238:16.6',    '1558483200:1246:19.6',    '1558656000:1243:20.1',    '1558828800:1224:21.5',    '1558915200:1223:20.4',    '1559001600:1231:17.3',    '1559088000:1229:18.1',    '1559174400:1240:16.5',    '1559260800:1230:17.1',    '1559347200:1225:16.4',    '1559433600:1227:18.1',    '1559520000:1228:18.5',    '1559606400:1226:18.3',    '1559692800:1229:20.2',    '1559779200:1235:19.9',    '1559865600:1243:20.2',    '1559952000:1236:20.6',    '1560038400:1244:20.7',    '1560124800:1243:15.8',    '1560211200:1243:14.6',    '1560297600:1237:17.5',    '1560384000:1226:18.4',    '1560470400:1214:18.1',    '1560556800:1199:18.1',    '1560643200:1198:21.0',    '1560729600:1229:19.1',    '1560816000:1218:18.2',    '1560902400:1225:18.7',    '1560988800:1233:17.5',    '1561075200:1244:16.6',    '1561161600:1263:17.2',    '1561248000:1304:21.0',    '1561334400:1285:16.5',    '1561420800:1266:18.6',    '1561507200:1261:19.0',    '1561593600:1246:17.0',    '1561680000:1231:17.5',    '1561766400:1237:18.3',    '1561852800:1240:22.6',    '1561939200:1243:18.6',    '1562025600:1234:17.6',    '1562112000:1228:17.5',    '1562198400:1233:17.1',    '1562284800:1241:17.9',    '1562371200:1269:16.6',    '1562457600:1271:19.2',    '1562544000:1256:20.2',    '1562630400:1255:20.0',    '1562716800:1246:19.3',    '1562803200:1237:20.0',    '1562889600:1226:20.0',    '1562976000:1233:20.1',    '1563062400:1237:20.3',    '1563148800:1236:14.5',    '1563235200:1238:14.2',    '1563321600:1227:16.9',    '1563408000:1237:16.5',    '1563494400:1251:15.9',    '1563580800:1265:18.3',    '1563667200:1253:21.3',    '1563753600:1236:17.0',    '1563840000:1228:17.0',    '1563926400:1222:18.7',    '1564012800:1234:17.7',    '1564099200:1239:17.0',    '1564185600:1232:16.7',    '1564272000:1236:20.0',    '1564358400:1245:16.6',    '1564444800:1249:16.7',    '1564531200:1238:19.8',    '1564617600:1230:20.0',    '1564790400:1226:21.5',    '1564876800:1227:22.0',    '1564963200:1235:18.2',    '1565049600:1230:17.4',    '1565136000:1226:19.8',    '1565222400:1210:18.3',    '1565308800:1212:18.1',    '1565395200:1212:15.9',    '1565481600:1227:18.5',    '1565568000:1222:16.1',    '1565654400:1221:17.6',    '1565740800:1228:20.3',    '1565827200:1232:21.2',    '1565913600:1232:22.4',    '1566000000:1241:20.8',    '1566086400:1241:22.1',    '1566259200:1237:21.2',    '1566345600:1230:21.1',    '1566432000:1229:20.2',    '1566518400:1239:18.8',    '1566604800:1254:20.1',    '1566691200:1247:19.8',    '1566777600:1242:20.6',    '1566864000:1240:20.3',    '1566950400:1251:21.2',    '1567036800:1244:20.0',    '1567123200:1234:20.8',    '1567209600:1228:19.4',    '1567296000:1236:20.8',    '1567382400:1236:10.5',    '1567468800:1233:10.9',    '1567555200:1237:13.8',    '1567641600:1241:15.5',    '1567728000:1236:14.1',    '1567814400:1227:14.8',    '1567900800:1233:16.4',    '1567987200:1235:15.2',    '1568073600:1234:14.7',    '1568160000:1236:16.0',    '1568246400:1239:16.3',    '1568332800:1236:16.8',    '1568419200:1239:16.1',    '1568505600:1236:16.6',    '1568592000:1235:16.2',    '1568764800:1238',    '1568851200:1238',    '1568937600:1241',    '1569024000:1239',    '1569110400:1245',    '1569196800:1249:14.2',    '1569283200:1264:15.4',    '1569456000:1262:19.1',    '1569542400:1258:20.5',    '1569628800:1245:20.6',    '1569715200:1243:20.9',    '1569801600:1227:18.3',    '1569888000:1232:19.6',    '1569974400:1230:17.0',    '1570147200:1232:16.4',    '1570233600:1220:15.9',    '1570320000:1233:17.0',    '1570406400:1234:12.5',    '1570492800:1230:14.7',    '1570579200:1226:15.2',    '1570665600:1233:14.8',    '1570752000:1230:15.5',    '1570838400:1225:15.1',    '1570924800:1221:17.3',    '1571011200:1232:14.0',    '1571097600:1242:13.3',    '1571184000:1234:14.8',    '1571270400:1224:14.2',    '1571356800:1221:14.1',    '1571443200:1221:14.7',    '1571529600:1224:17.3',    '1571616000:1229:14.4',    '1571702400:1233:15.5',    '1571788800:1232:18.3',    '1571875200:1238:19.7',    '1571961600:1239:19.6',    '1572048000:1251:19.2',    '1572134400:1240:20.7',    '1572220800:1241:20.4',    '1572307200:1227:20.5',    '1572393600:1216:19.6',    '1572480000:1206:18.6',    '1572652800:1224:17.0',    '1572739200:1225:17.7',    '1572912000:1247:16.4',    '1572998400:1243:17.1',    '1573084800:1234:16.5',    '1573171200:1233:16.6',    '1573344000:1226:18.7',    '1573430400:1210:15.2',    '1573516800:1215:13.5',    '1573603200:1212:14.0',    '1573689600:1208:14.7',    '1573776000:1220:14.2',    '1573862400:1230:13.3',    '1573948800:1229:15.1',    '1574035200:1194:17.0',    '1574121600:1198:17.5',    '1574208000:1198:18.1',    '1574380800:1216:15.0',    '1574467200:1202:13.9',    '1574553600:1210:15.1',    '1574640000:1197:13.4',    '1574726400:1201:13.6',    '1574812800:1198:15.2',    '1574899200:1203:15.1',    '1574985600:1208:14.4',    '1575072000:1219:14.6',    '1575158400:1233:14.8',    '1575331200:1235:15.3',    '1575417600:1238:16.2',    '1575504000:1237:16.5',    '1575590400:1230:14.2',    '1575676800:1226:13.9',    '1575763200:1221:13.9',    '1575849600:1216:14.5',    '1575936000:1211:13.3',    '1576022400:1216:14.6',    '1576108800:1219:15.5',    '1576195200:1224:16.0',    '1576281600:1251:15.0',    '1576368000:1294:15.6',    '1576454400:1281:11.3',    '1576627200:1245:15.7',    '1576713600:1238:17.2',    '1576800000:1232:17.7',    '1576886400:1251:19.4',    '1576972800:1271:21.9',    '1577059200:1264:22.9',    '1577145600:1251:22.8',    '1577232000:1249:23.9',    '1577318400:1245:24.3',    '1577404800:1237:23.9',    '1577491200:1238:23.3',    '1577577600:1233:22.1',    '1577664000:1239:23.0' }