Module:Exchange/Oyster/Data

return { '1427414400:463',   '1427500800:463',    '1427587200:441',    '1427673600:441',    '1427760000:441',    '1427846400:419',    '1427932800:419',    '1428019200:419',    '1428105600:419',    '1428192000:400',    '1428278400:400',    '1428364800:400',    '1428451200:400',    '1428537600:381',    '1428624000:381',    '1428710400:381',    '1428796800:381',    '1428883200:362',    '1428969600:362',    '1429056000:362',    '1429142400:362',    '1429228800:359',    '1429315200:359',    '1429401600:359',    '1429488000:359',    '1429574400:359',    '1429660800:342',    '1429747200:342',    '1429833600:342',    '1429920000:342',    '1430006400:342',    '1430092800:326',    '1430179200:326',    '1430265600:326',    '1430352000:326',    '1430438400:311',    '1430524800:311',    '1430611200:311',    '1430697600:311',    '1430784000:311',    '1430870400:296',    '1430956800:296',    '1431043200:296',    '1431129600:296',    '1431216000:283',    '1431302400:283',    '1431388800:283',    '1431475200:283',    '1431561600:283',    '1431648000:269',    '1431734400:269',    '1431820800:269',    '1431907200:269',    '1431993600:269',    '1432080000:269',    '1432166400:256',    '1432252800:256',    '1432339200:256',    '1432425600:256',    '1432512000:256',    '1432598400:244',    '1432684800:244',    '1432771200:244',    '1432857600:244',    '1432944000:233',    '1433030400:233',    '1433116800:233',    '1433203200:222',    '1433289600:222',    '1433376000:222',    '1433462400:222',    '1433548800:212',    '1433635200:212',    '1433721600:212',    '1433808000:202',    '1433894400:202',    '1433980800:202',    '1434067200:193',    '1434153600:193',    '1434240000:193',    '1434326400:193',    '1434412800:184',    '1434499200:184',    '1434585600:184',    '1434672000:175',    '1434758400:175',    '1434844800:175',    '1434931200:175',    '1435017600:167',    '1435104000:167',    '1435190400:167',    '1435276800:167',    '1435363200:169',    '1435449600:169',    '1435536000:169',    '1435622400:169',    '1435708800:170',    '1435795200:170',    '1435881600:170',    '1435968000:170',    '1436054400:166',    '1436140800:166',    '1436227200:166',    '1436313600:166',    '1436400000:166',    '1436486400:161',    '1436572800:161',    '1436659200:161',    '1436745600:161',    '1436832000:159',    '1436918400:159',    '1437004800:159',    '1437091200:159',    '1437177600:152',    '1437264000:152',    '1437350400:152',    '1437436800:152',    '1437523200:145',    '1437609600:145',    '1437696000:145',    '1437782400:137',    '1437868800:137',    '1437955200:137',    '1438041600:137',    '1438128000:137',    '1438214400:135',    '1438300800:135',    '1438387200:135',    '1438473600:135',    '1438560000:129',    '1438646400:129',    '1438732800:129',    '1438819200:129',    '1438905600:122',    '1438992000:122',    '1439078400:122',    '1439164800:122',    '1439251200:122',    '1439337600:115',    '1439424000:115',    '1439510400:115',    '1439596800:115',    '1439683200:111',    '1439769600:111',    '1439856000:111',    '1439942400:111',    '1440028800:111',    '1440115200:106',    '1440201600:106',    '1440288000:106',    '1440374400:106',    '1440460800:100',    '1440547200:100',    '1440633600:100',    '1440720000:100',    '1440806400:100',    '1440892800:98',    '1440979200:98',    '1441065600:98',    '1441152000:98',    '1441238400:98',    '1441324800:98',    '1441411200:98',    '1441497600:98',    '1441584000:98',    '1441670400:98',    '1441756800:94',    '1441843200:94',    '1441929600:94',    '1442016000:94',    '1442102400:94',    '1442188800:90',    '1442275200:90',    '1442361600:90',    '1442448000:90',    '1442534400:86',    '1442620800:86',    '1442707200:86',    '1442793600:83',    '1442880000:83',    '1442966400:83',    '1443052800:79',    '1443139200:79',    '1443225600:79',    '1443398400:79',    '1443484800:75',    '1443571200:75',    '1443657600:75',    '1444089600:72',    '1444176000:68',    '1444262400:68',    '1444348800:68',    '1444435200:68',    '1444521600:68',    '1444608000:64',    '1444694400:64',    '1444780800:64',    '1444867200:64',    '1444953600:64',    '1445040000:61',    '1445126400:61',    '1445212800:61',    '1445299200:61',    '1445385600:61',    '1445558400:60',    '1445644800:60',    '1445731200:60',    '1445817600:60',    '1445904000:60',    '1445990400:60',    '1446163200:60',    '1446249600:60',    '1446336000:60',    '1446422400:60',    '1446508800:60',    '1446595200:58',    '1446681600:58',    '1446768000:58',    '1446854400:58',    '1446940800:58',    '1447027200:58',    '1447113600:56',    '1447200000:56',    '1447286400:56',    '1447372800:56',    '1447459200:56',    '1447545600:56',    '1447632000:55',    '1447718400:55',    '1447804800:55',    '1447891200:55',    '1447977600:55',    '1448064000:55',    '1448150400:52',    '1448236800:52',    '1448323200:52',    '1448409600:52',    '1448496000:50',    '1448582400:50',    '1448668800:50',    '1448755200:50',    '1448841600:50',    '1448928000:48',    '1449014400:48',    '1449100800:48',    '1449187200:48',    '1449273600:48',    '1449360000:48',    '1449446400:46',    '1449532800:46',    '1449619200:46',    '1449705600:46',    '1449792000:46',    '1449878400:44',    '1449964800:44',    '1450051200:44',    '1450137600:44',    '1450224000:44',    '1450310400:42',    '1450396800:42',    '1450483200:42',    '1450569600:42',    '1450656000:42',    '1450742400:42',    '1450828800:43',    '1450915200:43',    '1451001600:43',    '1451088000:43',    '1451174400:43',    '1451260800:44',    '1451347200:44',    '1451433600:44',    '1451520000:44',    '1451606400:44',    '1451692800:42',    '1451779200:42',    '1451865600:42',    '1451952000:42',    '1452038400:42',    '1452124800:42',    '1452211200:42',    '1452297600:42',    '1452384000:42',    '1452470400:45',    '1452556800:45',    '1452643200:45',    '1452729600:45',    '1452816000:48',    '1452902400:48',    '1452988800:48',    '1453075200:48',    '1453161600:48',    '1453248000:46',    '1453334400:46',    '1453420800:46',    '1453507200:46',    '1453593600:46',    '1453680000:48',    '1453766400:48',    '1453852800:48',    '1453939200:48',    '1454025600:48',    '1454112000:48',    '1454198400:48',    '1454284800:48',    '1454371200:48',    '1454457600:48',    '1454544000:49',    '1454630400:49',    '1454716800:49',    '1454803200:49',    '1454889600:49',    '1454976000:49',    '1455062400:49',    '1455148800:49',    '1455235200:49',    '1455321600:49',    '1455408000:50',    '1455494400:50',    '1455580800:50',    '1455667200:50',    '1455753600:50',    '1455840000:50',    '1455926400:50',    '1456012800:50',    '1456099200:50',    '1456185600:50',    '1456272000:48',    '1456358400:48',    '1456444800:48',    '1456531200:48',    '1456617600:51',    '1456704000:51',    '1456790400:51',    '1456876800:51',    '1456963200:51',    '1457049600:53',    '1457136000:53',    '1457222400:53',    '1457308800:53',    '1457395200:53',    '1457481600:56',    '1457568000:56',    '1457654400:56',    '1457740800:56',    '1457827200:57',    '1457913600:57',    '1458000000:57',    '1458086400:57',    '1458172800:57',    '1458259200:58',    '1458345600:58',    '1458432000:58',    '1458518400:58',    '1458604800:61',    '1458691200:61',    '1458777600:61',    '1458864000:61',    '1458950400:63',    '1459036800:63',    '1459123200:63',    '1459209600:63',    '1459296000:66',    '1459382400:66',    '1459468800:66',    '1459555200:66',    '1459641600:66',    '1459728000:66',    '1459814400:66',    '1459900800:66',    '1459987200:66',    '1460073600:66',    '1460160000:63',    '1460246400:63',    '1460332800:63',    '1460419200:63',    '1460505600:67',    '1460592000:67',    '1460678400:67',    '1460764800:67',    '1460851200:67',    '1460937600:65',    '1461024000:65',    '1461110400:65',    '1461196800:65',    '1461283200:62',    '1461369600:62',    '1461456000:62',    '1461542400:62',    '1461628800:63',    '1461715200:63',    '1461801600:63',    '1461888000:63',    '1461974400:63',    '1462060800:63',    '1462147200:63',    '1462233600:63',    '1462320000:63',    '1462406400:62',    '1462492800:62',    '1462579200:62',    '1462665600:62',    '1462752000:63',    '1462838400:63',    '1462924800:63',    '1463011200:63',    '1463097600:64',    '1463184000:64',    '1463270400:64',    '1463356800:64',    '1463443200:64',    '1463529600:64',    '1463616000:64',    '1463702400:64',    '1463961600:61',    '1463961600:61',    '1464048000:58',    '1464134400:58',    '1464220800:58',    '1464307200:58',    '1464393600:60',    '1464480000:60',    '1464566400:60',    '1464652800:60',    '1464739200:63',    '1464825600:63',    '1464912000:63',    '1464998400:63',    '1465084800:64',    '1465171200:64',    '1465257600:64',    '1465344000:64',    '1465430400:65',    '1465516800:65',    '1465603200:65',    '1465689600:65',    '1465776000:67',    '1465862400:67',    '1465948800:67',    '1466035200:67',    '1466121600:64',    '1466208000:64',    '1466294400:64',    '1466380800:61',    '1466467200:61',    '1466553600:61',    '1466640000:61',    '1466726400:63',    '1466812800:63',    '1466899200:63',    '1466985600:63',    '1467072000:64',    '1467158400:64',    '1467244800:64',    '1467331200:65',    '1467417600:65',    '1467504000:65',    '1467590400:65',    '1467676800:65',    '1467763200:65',    '1467849600:65',    '1467936000:65',    '1468022400:63',    '1468108800:63',    '1468195200:67',    '1468281600:67',    '1468368000:67',    '1468454400:64',    '1468540800:64',    '1468627200:64',    '1468713600:66',    '1468800000:66',    '1468886400:66',    '1469318400:70',    '1469404800:69',    '1469491200:69',    '1469577600:69',    '1469664000:69',    '1469750400:66',    '1469836800:66',    '1469923200:66',    '1470009600:66',    '1470096000:69',    '1470182400:69',    '1470268800:69',    '1470355200:69',    '1470441600:67',    '1470528000:67',    '1470614400:67',    '1470700800:67',    '1470787200:70',    '1470873600:70',    '1470960000:70',    '1471046400:70',    '1471132800:69',    '1471219200:69',    '1471305600:69',    '1471392000:69',    '1471478400:68',    '1471564800:68',    '1471651200:68',    '1471737600:68',    '1471824000:68',    '1471910400:64',    '1471996800:64',    '1472083200:64',    '1472169600:64',    '1472256000:64',    '1472428800:62',    '1472688000:62',    '1472774400:59',    '1472860800:59',    '1472947200:59',    '1473033600:59',    '1473120000:56',    '1473206400:56',    '1473292800:56',    '1473379200:56',    '1473465600:56',    '1473552000:55',    '1473638400:55',    '1473724800:55',    '1473811200:55',    '1473897600:55',    '1473984000:53',    '1474070400:53',    '1474156800:53',    '1474243200:53',    '1474329600:53',    '1474416000:51',    '1474502400:51',    '1474588800:51',    '1474675200:51',    '1474761600:51',    '1474848000:48',    '1474934400:48',    '1475020800:48',    '1475107200:48',    '1475193600:48',    '1475280000:46',    '1475366400:46',    '1475452800:46',    '1475539200:46',    '1475625600:46',    '1475712000:43',    '1475798400:43',    '1475884800:43',    '1475971200:43',    '1476057600:43',    '1476144000:43',    '1476230400:44',    '1476316800:44',    '1476403200:44',    '1476489600:44',    '1476576000:44',    '1476662400:45',    '1476748800:45',    '1476835200:45',    '1476921600:45',    '1477008000:45',    '1477094400:47',    '1477180800:47',    '1477267200:47',    '1477353600:47',    '1477440000:47',    '1477526400:47',    '1477612800:47',    '1477699200:47',    '1477785600:47',    '1477872000:47',    '1477958400:50',    '1478044800:50',    '1478131200:50',    '1478217600:50',    '1478304000:50',    '1478390400:52',    '1478476800:52',    '1478563200:52',    '1478649600:52',    '1478736000:55',    '1478822400:55',    '1478908800:55',    '1478995200:55',    '1479081600:55',    '1479168000:52',    '1481155200:63',    '1481241600:67',    '1481328000:67',    '1481414400:67',    '1481500800:67',    '1481587200:71',    '1481673600:71',    '1481760000:71',    '1481846400:71',    '1481932800:75',    '1482019200:75',    '1482105600:75',    '1482192000:79',    '1482278400:79',    '1482364800:79',    '1482451200:79',    '1482537600:76',    '1482624000:76',    '1482710400:76',    '1482796800:76',    '1482883200:75',    '1482969600:75',    '1483056000:75',    '1483142400:79',    '1483228800:79',    '1483315200:79',    '1483401600:83',    '1483488000:83',    '1483574400:83',    '1483660800:87',    '1483747200:87',    '1483833600:87',    '1483920000:83',    '1484006400:83',    '1484092800:83',    '1484179200:79',    '1484265600:79',    '1484352000:79',    '1484438400:77',    '1484524800:77',    '1484611200:77',    '1484697600:77',    '1484784000:77',    '1484870400:77',    '1484956800:75',    '1485043200:75',    '1485129600:75',    '1485561600:68',    '1485648000:68',    '1485734400:65',    '1485820800:65',    '1485907200:65',    '1485993600:62',    '1486080000:62',    '1486166400:62',    '1486252800:59',    '1486339200:59',    '1486425600:59',    '1486512000:59',    '1486598400:58',    '1486684800:58',    '1486771200:58',    '1486857600:59',    '1486944000:59',    '1487030400:59',    '1487116800:57',    '1487203200:57',    '1487289600:57',    '1487462400:58',    '1487548800:58',    '1487635200:58',    '1487721600:56',    '1487808000:56',    '1487894400:56',    '1487980800:56',    '1488067200:53',    '1488153600:53',    '1488240000:53',    '1488326400:52',    '1488412800:52',    '1488499200:52',    '1488585600:52',    '1488672000:52',    '1488758400:52',    '1488844800:52',    '1488931200:49',    '1489017600:49',    '1489104000:49',    '1489190400:49',    '1489276800:46',    '1489363200:46',    '1489449600:46',    '1489536000:49',    '1489622400:49',    '1489708800:49',    '1489795200:50',    '1489881600:50',    '1489968000:50',    '1490054400:47',    '1490140800:47',    '1490227200:47',    '1490313600:47',    '1490400000:44',    '1490486400:44',    '1490572800:44',    '1490659200:44',    '1490745600:41',    '1490832000:41',    '1490918400:41',    '1491004800:39',    '1491091200:39',    '1491177600:39',    '1491264000:38',    '1491350400:38',    '1492041600:36',    '1492128000:36',    '1492214400:36',    '1492300800:36',    '1492387200:34',    '1492473600:34',    '1492560000:34',    '1492646400:35',    '1492732800:35',    '1492819200:35',    '1492905600:37',    '1492992000:37',    '1493078400:37',    '1493164800:39',    '1493251200:39',    '1493337600:39',    '1493424000:39',    '1493510400:41',    '1493596800:41',    '1493683200:41',    '1493769600:42',    '1493856000:42',    '1493942400:42',    '1494028800:42',    '1494115200:42',    '1494201600:42',    '1494288000:42',    '1494374400:42',    '1494460800:42',    '1494547200:42',    '1494633600:42',    '1494720000:42',    '1494806400:41',    '1494892800:41',    '1494979200:41',    '1495065600:41',    '1495152000:39',    '1495238400:39',    '1495324800:39',    '1495411200:39',    '1495497600:39',    '1495584000:39',    '1495670400:39',    '1495756800:39',    '1495843200:37',    '1495929600:37',    '1496016000:37',    '1496102400:36',    '1496188800:36',    '1496275200:36',    '1496361600:34',    '1496448000:34',    '1496534400:34',    '1496793600:32',    '1496880000:30',    '1496966400:30',    '1497052800:30',    '1497139200:29',    '1497225600:29',    '1497312000:29',    '1497398400:31',    '1497484800:31',    '1497571200:31',    '1497657600:33',    '1497744000:33',    '1497830400:33',    '1497916800:33',    '1498003200:35',    '1498089600:35',    '1498176000:35',    '1498262400:35',    '1498348800:37',    '1498435200:37',    '1498521600:37',    '1498608000:37',    '1498694400:37',    '1498780800:37',    '1498867200:38',    '1498953600:38',    '1499040000:38',    '1499126400:40',    '1499212800:40',    '1499299200:40',    '1499385600:42',    '1499472000:42',    '1499558400:42',    '1499990400:42',    '1500076800:42',    '1500163200:41',    '1500249600:41',    '1500336000:41',    '1500422400:42',    '1500508800:42',    '1500595200:42',    '1500681600:45',    '1500768000:45',    '1500854400:47',    '1500940800:47',    '1501027200:47',    '1501113600:47',    '1501200000:47',    '1501286400:47',    '1501372800:47',    '1501459200:47',    '1501545600:47',    '1501632000:46',    '1501718400:46',    '1501804800:43',    '1501891200:43',    '1501977600:40',    '1502064000:40',    '1502323200:40',    '1502409600:38',    '1502496000:38',    '1502582400:38',    '1502668800:36',    '1502755200:36',    '1502841600:36',    '1503014400:34',    '1503100800:34',    '1503187200:34',    '1503273600:34',    '1503360000:34',    '1503446400:35',    '1503532800:35',    '1503619200:35',    '1503705600:35',    '1503792000:36',    '1503878400:36',    '1503964800:36',    '1504051200:36',    '1504137600:36',    '1504224000:36',    '1504310400:35',    '1504396800:35',    '1504483200:35',    '1504569600:34',    '1504656000:34',    '1504742400:34',    '1504828800:35',    '1504915200:35',    '1505001600:35',    '1505088000:36',    '1505174400:36',    '1505260800:36',    '1505347200:36',    '1505433600:36',    '1505520000:36',    '1505606400:37',    '1505692800:37',    '1505865600:38',    '1505952000:38',    '1506038400:38',    '1506124800:38',    '1506211200:38',    '1506297600:38',    '1506384000:36',    '1506470400:36',    '1506556800:36',    '1506643200:38',    '1506729600:38',    '1506816000:38',    '1506902400:40',    '1506988800:40',    '1507075200:40',    '1507161600:42',    '1507248000:42',    '1507334400:42',    '1507420800:45',    '1507507200:45',    '1507593600:45',    '1507680000:47',    '1507766400:47',    '1507852800:47',    '1507939200:49',    '1508025600:49',    '1508112000:49',    '1508198400:52',    '1508284800:52',    '1508371200:52',    '1508457600:54',    '1508544000:54',    '1508630400:54',    '1508716800:57',    '1508803200:57',    '1508889600:57',    '1508976000:59',    '1509062400:59',    '1509148800:59',    '1509235200:59',    '1509321600:62',    '1509408000:62',    '1509494400:62',    '1509580800:66',    '1509667200:66',    '1509753600:66',    '1509840000:68',    '1509926400:68',    '1510012800:68',    '1510099200:69',    '1510185600:69',    '1510272000:69',    '1510358400:70',    '1510444800:70',    '1510531200:70',    '1510617600:69',    '1510704000:69',    '1510790400:69',    '1510876800:66',    '1510963200:66',    '1511049600:66',    '1511136000:65',    '1511222400:65',    '1511308800:65',    '1511395200:68',    '1511481600:68',    '1511568000:68',    '1511654400:72',    '1511740800:72',    '1511827200:72',    '1511913600:76',    '1512000000:76',    '1512086400:76',    '1512172800:80',    '1512259200:80',    '1512345600:80',    '1512432000:84',    '1512518400:84',    '1512604800:89',    '1512691200:89',    '1512777600:89',    '1512864000:94',    '1512950400:94',    '1513036800:99',    '1513123200:99',    '1513296000:103',    '1513382400:103',    '1513468800:103',    '1513555200:106',    '1513641600:106',    '1513728000:112',    '1513814400:112',    '1513900800:112',    '1513987200:118',    '1514073600:118',    '1514160000:118',    '1514246400:123',    '1514332800:123',    '1514419200:130',    '1514505600:130',    '1514592000:130',    '1514678400:137',    '1514764800:137',    '1514851200:144',    '1514937600:144',    '1515024000:152',    '1515110400:152',    '1515196800:156',    '1515283200:156',    '1515369600:148',    '1515456000:148',    '1515542400:141',    '1515628800:141',    '1515715200:141',    '1515801600:134',    '1515888000:134',    '1515974400:130',    '1516060800:130',    '1516147200:124',    '1516233600:124',    '1516320000:118',    '1516406400:118',    '1516492800:113',    '1516579200:113',    '1516665600:108',    '1516752000:108',    '1516838400:102',    '1516924800:96',    '1517011200:96',    '1517097600:92',    '1517184000:87',    '1517270400:82',    '1517443200:78',    '1517529600:78',    '1517616000:76',    '1517702400:78',    '1517788800:78',    '1517875200:76',    '1517961600:72',    '1518048000:69',    '1518134400:69',    '1518220800:66',    '1518307200:66',    '1518393600:63',    '1518480000:62',    '1518566400:62',    '1518652800:62',    '1518739200:62',    '1518825600:63',    '1518912000:63',    '1518998400:63',    '1519084800:64',    '1519171200:64',    '1519257600:63',    '1519344000:63',    '1519430400:60',    '1519516800:60',    '1519603200:57',    '1519689600:56',    '1519776000:53',    '1519948800:53',    '1520035200:51',    '1520121600:48',    '1520208000:48',    '1520294400:47',    '1520380800:47',    '1520467200:48',    '1520553600:48',    '1520640000:50',    '1520726400:50',    '1520726400:50',    '1520812800:53',    '1520899200:53',    '1520985600:56',    '1521072000:56',    '1521158400:54',    '1521244800:54',    '1521331200:54',    '1521417600:54',    '1521504000:55',    '1521590400:55',    '1521676800:55',    '1521849600:54',    '1521936000:53',    '1522108800:54',    '1522195200:53',    '1522281600:53',    '1522368000:53',    '1522454400:53',    '1522540800:55',    '1522627200:55',    '1522713600:56',    '1522800000:53',    '1522886400:53',    '1522972800:50',    '1523059200:49',    '1523232000:50',    '1523318400:50',    '1523404800:51',    '1523491200:49',    '1523577600:51',    '1523664000:51',    '1523750400:53',    '1523836800:55',    '1523923200:55',    '1524009600:53',    '1524096000:53',    '1524182400:51',    '1524268800:51',    '1524355200:49',    '1524441600:49',    '1524528000:46',    '1524614400:46',    '1524700800:44',    '1524787200:44',    '1524873600:42',    '1524960000:42',    '1525046400:42',    '1525132800:42',    '1525219200:41',    '1525305600:41',    '1525478400:38',    '1525564800:36',    '1525651200:36',    '1525737600:38',    '1525824000:38',    '1525910400:38',    '1525996800:38',    '1526083200:40',    '1526169600:42',    '1526256000:42',    '1526342400:45',    '1526428800:45',    '1526515200:45',    '1526601600:45',    '1526688000:44',    '1526774400:44',    '1526860800:44',    '1526947200:44',    '1527033600:44',    '1527120000:43',    '1527206400:43',    '1527292800:46',    '1527379200:45',    '1527465600:45',    '1527552000:44',    '1527638400:43',    '1527724800:43',    '1527811200:42',    '1527897600:42',    '1527984000:42',    '1528070400:42',    '1528156800:42',    '1528243200:40',    '1528329600:41',    '1528416000:41',    '1528502400:41',    '1528588800:41',    '1528675200:41',    '1528761600:41',    '1528848000:41',    '1528934400:42',    '1529020800:42',    '1529107200:41',    '1529193600:41',    '1529280000:40',    '1529366400:40',    '1529452800:40',    '1529539200:40',    '1529625600:41',    '1529712000:41',    '1529798400:41',    '1529884800:40',    '1529971200:40',    '1530057600:40',    '1530144000:40',    '1530230400:40',    '1530316800:40',    '1530403200:40',    '1530489600:40',    '1530576000:40',    '1530662400:40',    '1530748800:40',    '1530835200:41',    '1530921600:41',    '1531008000:41',    '1531094400:42',    '1531180800:41',    '1531267200:41',    '1531353600:41',    '1531440000:41',    '1531526400:43',    '1531612800:43',    '1531699200:43',    '1531785600:44',    '1531872000:44',    '1531958400:44',    '1532044800:43',    '1532131200:43',    '1532217600:46',    '1532304000:49',    '1532390400:52',    '1532476800:55',    '1532563200:55',    '1532649600:58',    '1532736000:61',    '1532822400:61',    '1532908800:65',    '1532995200:69',    '1533081600:73',    '1533168000:73',    '1533254400:70',    '1533340800:67',    '1533427200:63',    '1533513600:60',    '1533600000:58',    '1533686400:55',    '1533772800:54',    '1533859200:54',    '1533945600:52',    '1534032000:50',    '1534118400:50',    '1534291200:56',    '1534464000:59',    '1534550400:61',    '1534636800:61',    '1534723200:61',    '1534809600:57',    '1534896000:55',    '1534982400:52',    '1535068800:52',    '1535155200:49',    '1535241600:49',    '1535328000:49',    '1535414400:47',    '1535500800:47',    '1535587200:50',    '1535673600:53',    '1535760000:56',    '1535846400:59',    '1535932800:61',    '1536019200:62',    '1536105600:61',    '1536192000:61',    '1536278400:61',    '1536364800:58',    '1536451200:57',    '1536537600:55',    '1536624000:54',    '1536710400:52',    '1536796800:49',    '1536883200:46',    '1536969600:44',    '1537056000:42',    '1537142400:42',    '1537228800:40',    '1537315200:39',    '1537401600:40',    '1537488000:38',    '1537574400:37',    '1537660800:37',    '1537747200:38',    '1537833600:36',    '1537920000:36',    '1538006400:36',    '1538092800:36',    '1538179200:36',    '1538265600:36',    '1538352000:36',    '1538438400:37',    '1542672000:54',    '1542844800:54',    '1542931200:55',    '1543104000:54',    '1543190400:55',    '1543276800:58',    '1543363200:61',    '1543449600:64',    '1543536000:64',    '1543622400:64',    '1543708800:65',    '1543795200:65',    '1543881600:68',    '1543968000:70',    '1544054400:71',    '1544140800:68',    '1544227200:66',    '1544313600:66',    '1544400000:66',    '1544486400:68',    '1544572800:68',    '1544659200:71',    '1544745600:72',    '1544832000:68',    '1544918400:69',    '1545004800:70',    '1545091200:70',    '1545177600:69',    '1545264000:67',    '1545350400:68',    '1545436800:71',    '1545523200:72',    '1545609600:72',    '1545696000:75',    '1545782400:74',    '1545868800:70',    '1546041600:72',    '1546128000:69',    '1546300800:69',    '1546387200:69',    '1546473600:70',    '1546560000:69',    '1546646400:67',    '1546732800:66',    '1546819200:67',    '1546905600:64',    '1546992000:61',    '1547078400:61',    '1547164800:62',    '1547251200:66',    '1547337600:70',    '1547424000:71',    '1547510400:71',    '1547596800:71',    '1547683200:70',    '1547769600:67',    '1547856000:63',    '1548028800:57',    '1548115200:56',    '1548201600:55',    '1548460800:52',    '1548547200:52',    '1548633600:51',    '1548720000:51',    '1548806400:53',    '1548892800:56',    '1548979200:59',    '1549065600:62',    '1549152000:66',    '1549238400:69',    '1549324800:69',    '1549411200:70',    '1549497600:69',    '1549584000:66',    '1549670400:62',    '1549756800:59',    '1549843200:57',    '1549929600:58',    '1550016000:55',    '1550102400:56',    '1550188800:56',    '1550275200:57',    '1550361600:57',    '1550448000:58',    '1550534400:57',    '1550620800:57',    '1550707200:57',    '1550793600:57',    '1550880000:57',    '1551052800:57',    '1551139200:57',    '1551225600:57',    '1551312000:57',    '1551398400:54',    '1551484800:55',    '1551571200:58',    '1551657600:61',    '1551744000:59',    '1551830400:57',    '1551916800:58',    '1552003200:57',    '1552089600:57',    '1552176000:56',    '1552262400:58',    '1552348800:57',    '1552435200:57',    '1552521600:57',    '1552694400:57',    '1552780800:58',    '1552867200:57',    '1552953600:58',    '1553472000:60',    '1553644800:57',    '1553817600:57',    '1554163200:58',    '1554249600:58',    '1554336000:61',    '1554595200:62',    '1555200000:68',    '1555286400:65',    '1555372800:64',    '1555632000:66',    '1556150400:58',    '1556496000:55',    '1556841600:47',    '1556928000:45',    '1557187200:37',    '1557360000:39',    '1557532800:44',    '1557619200:47',    '1557792000:53',    '1557964800:56',    '1558051200:59',    '1558224000:62',    '1558742400:72',    '1558828800:72',    '1558915200:71',    '1559001600:71',    '1559088000:71',    '1559174400:71',    '1559260800:72',    '1559347200:72',    '1559433600:71',    '1559520000:71',    '1559606400:71',    '1559692800:71',    '1559779200:72',    '1559865600:71',    '1559952000:71',    '1560038400:71',    '1560124800:71',    '1560211200:71',    '1560297600:72',    '1560384000:71',    '1560470400:68',    '1560556800:69',    '1560643200:67',    '1560729600:68',    '1560816000:72',    '1560902400:76',    '1560988800:80',    '1561075200:84',    '1561161600:83',    '1561248000:85',    '1561334400:84',    '1561420800:79',    '1561507200:82',    '1561593600:81',    '1561680000:79',    '1561766400:79',    '1561852800:81',    '1561939200:83',    '1562025600:83',    '1562112000:85',    '1562198400:88',    '1562284800:88',    '1562371200:89',    '1562457600:88',    '1562544000:88',    '1562630400:93',    '1562716800:91',    '1562803200:89',    '1562889600:91',    '1562976000:91',    '1563062400:89',    '1563148800:86',    '1563235200:86',    '1563321600:88',    '1563408000:87',    '1563494400:86',    '1563580800:86',    '1563667200:89',    '1563753600:89',    '1563840000:92',    '1563926400:91',    '1564012800:91',    '1564099200:88',    '1564185600:85',    '1564272000:81',    '1564358400:84',    '1564444800:87',    '1564531200:83',    '1564617600:79',    '1564704000:76',    '1564790400:76',    '1564876800:74',    '1564963200:71',    '1565049600:68',    '1565136000:70',    '1565222400:70',    '1565308800:66',    '1565395200:66',    '1565481600:65',    '1565568000:65',    '1565654400:63',    '1565740800:60',    '1565827200:58',    '1565913600:58',    '1566000000:56',    '1566086400:56',    '1566259200:61',    '1566345600:61',    '1566432000:58',    '1566518400:56',    '1566604800:55',    '1566691200:55',    '1566777600:55',    '1566864000:53',    '1566950400:51',    '1567036800:51',    '1567123200:49',    '1567209600:47',    '1567296000:47',    '1567382400:46',    '1567468800:46',    '1567555200:45',    '1567641600:46',    '1567728000:43',    '1567814400:43',    '1567900800:42',    '1567987200:44',    '1568073600:44',    '1568160000:42',    '1568246400:42',    '1568332800:42',    '1568419200:42',    '1568505600:42',    '1568592000:42',    '1568764800:43',    '1568851200:45',    '1568937600:45',    '1569024000:45',    '1569110400:45',    '1569196800:48',    '1569283200:51',    '1569456000:52',    '1569542400:52',    '1569628800:52',    '1569715200:55',    '1569801600:55',    '1569888000:58',    '1569974400:59',    '1570147200:62',    '1570233600:62',    '1570320000:66',    '1570406400:69',    '1570492800:66',    '1570579200:66',    '1570665600:66',    '1570752000:65',    '1570838400:65',    '1570924800:62',    '1571011200:62',    '1571097600:61',    '1571184000:61',    '1571270400:60',    '1571356800:60',    '1571443200:59',    '1571529600:62',    '1571616000:64',    '1571702400:61',    '1571788800:60',    '1571875200:59',    '1571961600:58',    '1572048000:60',    '1572134400:59',    '1572220800:57',    '1572307200:57',    '1572393600:57',    '1572480000:56',    '1572652800:56',    '1572739200:56',    '1572912000:54',    '1572998400:54',    '1573084800:54',    '1573171200:54',    '1573344000:53',    '1573430400:53',    '1573516800:55',    '1573603200:55',    '1573689600:55',    '1573776000:55',    '1573862400:56',    '1573948800:55',    '1574035200:55',    '1574121600:54',    '1574208000:54',    '1574380800:56',    '1574467200:58',    '1574553600:61',    '1574640000:65',    '1574726400:64',    '1574812800:66',    '1574899200:66',    '1574985600:69',    '1575072000:69',    '1575158400:71',    '1575331200:74',    '1575417600:77',    '1575504000:78',    '1575590400:78',    '1575676800:79',    '1575763200:79',    '1575849600:79',    '1575936000:77',    '1576022400:78',    '1576108800:77',    '1576195200:77',    '1576281600:77',    '1576368000:76',    '1576454400:78',    '1576540800:78',    '1576627200:75',    '1576713600:75',    '1576800000:78',    '1576886400:80',    '1576972800:79',    '1577059200:81',    '1577145600:81',    '1577232000:80',    '1577318400:81',    '1577404800:81',    '1577491200:80',    '1577577600:82' }