Module:Exchange/Water rune/Data

return { '1427414400:5',   '1427500800:5',    '1427587200:5',    '1427673600:5',    '1427760000:5',    '1427846400:5',    '1427932800:5',    '1428019200:5',    '1428105600:5',    '1428192000:5',    '1428278400:5',    '1428364800:5',    '1428451200:5',    '1428537600:5',    '1428624000:5',    '1428710400:5',    '1428796800:5',    '1428883200:5',    '1428969600:5',    '1429056000:5',    '1429142400:5',    '1429228800:5',    '1429315200:5',    '1429401600:5',    '1429488000:5',    '1429574400:5',    '1429660800:5',    '1429747200:5',    '1429833600:5',    '1429920000:5',    '1430006400:5',    '1430092800:5',    '1430179200:5',    '1430265600:5',    '1430352000:5',    '1430438400:5',    '1430524800:5',    '1430611200:5',    '1430697600:5',    '1430784000:5',    '1430870400:5',    '1430956800:5',    '1431043200:5',    '1431129600:5',    '1431216000:5',    '1431302400:5',    '1431388800:5',    '1431475200:5',    '1431561600:5',    '1431648000:5',    '1431734400:5',    '1431820800:5',    '1431907200:5',    '1431993600:5',    '1432080000:5',    '1432166400:5',    '1432252800:5',    '1432339200:5',    '1432425600:5',    '1432512000:5',    '1432598400:5',    '1432684800:5',    '1432771200:5',    '1432857600:5',    '1432944000:5',    '1433030400:5',    '1433116800:5',    '1433203200:5',    '1433289600:5',    '1433376000:5',    '1433462400:5',    '1433548800:5',    '1433635200:5',    '1433721600:5',    '1433808000:5',    '1433894400:5',    '1433980800:5',    '1434067200:5',    '1434153600:5',    '1434240000:5',    '1434326400:5',    '1434412800:5',    '1434499200:5',    '1434585600:5',    '1434672000:5',    '1434758400:5',    '1434844800:5',    '1434931200:5',    '1435017600:5',    '1435104000:5',    '1435190400:5',    '1435276800:5',    '1435363200:5',    '1435449600:5',    '1435536000:5',    '1435622400:5',    '1435708800:5',    '1435795200:5',    '1435881600:5',    '1435968000:5',    '1436054400:5',    '1436140800:5',    '1436227200:5',    '1436313600:5',    '1436400000:5',    '1436486400:5',    '1436572800:5',    '1436659200:5',    '1436745600:5',    '1436832000:5',    '1436918400:5',    '1437004800:5',    '1437091200:5',    '1437177600:5',    '1437264000:5',    '1437350400:5',    '1437436800:5',    '1437523200:5',    '1437609600:5',    '1437696000:5',    '1437782400:5',    '1437868800:5',    '1437955200:5',    '1438041600:5',    '1438128000:5',    '1438214400:5',    '1438300800:5',    '1438387200:5',    '1438473600:5',    '1438560000:5',    '1438646400:5',    '1438732800:5',    '1438819200:5',    '1438905600:5',    '1438992000:5',    '1439078400:5',    '1439164800:5',    '1439251200:5',    '1439337600:5',    '1439424000:5',    '1439510400:5',    '1439596800:5',    '1439683200:5',    '1439769600:5',    '1439856000:5',    '1439942400:5',    '1440028800:5',    '1440115200:5',    '1440201600:5',    '1440288000:4',    '1440374400:4',    '1440460800:4',    '1440547200:4',    '1440633600:4',    '1440720000:4',    '1440806400:5',    '1440892800:5',    '1440979200:5',    '1441065600:5',    '1441152000:5',    '1441238400:5',    '1441324800:5',    '1441411200:5',    '1441497600:4',    '1441584000:4',    '1441670400:5',    '1441756800:5',    '1441843200:5',    '1441929600:5',    '1442016000:5',    '1442102400:5',    '1442188800:5',    '1442275200:5',    '1442361600:5',    '1442448000:5',    '1442534400:5',    '1442620800:5',    '1442707200:5',    '1442793600:5',    '1442880000:5',    '1442966400:5',    '1443052800:5',    '1443139200:5',    '1443225600:5',    '1443398400:5',    '1443484800:5',    '1443571200:5',    '1443657600:5',    '1444089600:5',    '1444176000:5',    '1444262400:5',    '1444348800:5',    '1444435200:5',    '1444521600:5',    '1444608000:5',    '1444694400:5',    '1444780800:5',    '1444867200:5',    '1444953600:5',    '1445040000:5',    '1445126400:5',    '1445212800:5',    '1445299200:5',    '1445385600:5',    '1445558400:5',    '1445644800:5',    '1445731200:5',    '1445817600:5',    '1445904000:5',    '1445990400:5',    '1446163200:5',    '1446249600:5',    '1446336000:5',    '1446422400:5',    '1446508800:5',    '1446595200:5',    '1446681600:4',    '1446768000:5',    '1446854400:5',    '1446940800:5',    '1447027200:5',    '1447113600:5',    '1447200000:5',    '1447286400:5',    '1447372800:5',    '1447459200:5',    '1447545600:5',    '1447632000:5',    '1447718400:5',    '1447804800:5',    '1447891200:5',    '1447977600:5',    '1448064000:5',    '1448150400:6',    '1448236800:6',    '1448323200:5',    '1448409600:5',    '1448496000:5',    '1448582400:5',    '1448668800:5',    '1448755200:5',    '1448841600:5',    '1448928000:5',    '1449014400:5',    '1449100800:5',    '1449187200:5',    '1449273600:5',    '1449360000:5',    '1449446400:5',    '1449532800:5',    '1449619200:5',    '1449705600:5',    '1449792000:5',    '1449878400:5',    '1450051200:5',    '1450137600:5',    '1450224000:5',    '1450310400:5',    '1450396800:5',    '1450483200:5',    '1450569600:5',    '1450656000:5',    '1450742400:5',    '1450828800:5',    '1450915200:5',    '1451001600:5',    '1451088000:5',    '1451174400:5',    '1451260800:5',    '1451347200:5',    '1451433600:5',    '1451520000:5',    '1451606400:5',    '1451692800:5',    '1451779200:5',    '1451865600:5',    '1451952000:5',    '1452038400:5',    '1452124800:5',    '1452211200:5',    '1452297600:5',    '1452384000:5',    '1452470400:5',    '1452556800:5',    '1452643200:5',    '1452729600:5',    '1452816000:5',    '1452902400:5',    '1452988800:5',    '1453075200:5',    '1453161600:5',    '1453248000:5',    '1453334400:5',    '1453420800:5',    '1453507200:5',    '1453593600:5',    '1453680000:5',    '1453766400:5',    '1453852800:5',    '1453939200:5',    '1454025600:5',    '1454112000:5',    '1454198400:5',    '1454284800:5',    '1454371200:5',    '1454457600:5',    '1454544000:5',    '1454630400:5',    '1454716800:5',    '1454803200:5',    '1454889600:5',    '1454976000:5',    '1455062400:5',    '1455148800:5',    '1455235200:5',    '1455321600:5',    '1455408000:5',    '1455494400:5',    '1455580800:5',    '1455667200:5',    '1455753600:5',    '1455840000:5',    '1455926400:5',    '1456012800:5',    '1456099200:5',    '1456185600:5',    '1456272000:5',    '1456358400:5',    '1456444800:5',    '1456531200:5',    '1456617600:5',    '1456704000:5',    '1456790400:5',    '1456876800:5',    '1456963200:5',    '1457049600:5',    '1457136000:5',    '1457222400:5',    '1457308800:5',    '1457395200:5',    '1457481600:5',    '1457568000:5',    '1457654400:5',    '1457740800:5',    '1457827200:5',    '1457913600:5',    '1458000000:5',    '1458086400:5',    '1458172800:5',    '1458259200:5',    '1458345600:5',    '1458432000:5',    '1458518400:5',    '1458604800:5',    '1458691200:5',    '1458777600:5',    '1458864000:5',    '1458950400:5',    '1459036800:5',    '1459123200:5',    '1459209600:5',    '1459296000:5',    '1459382400:5',    '1459468800:5',    '1459555200:5',    '1459641600:5',    '1459728000:5',    '1459814400:5',    '1459900800:5',    '1459987200:5',    '1460073600:5',    '1460160000:5',    '1460246400:5',    '1460332800:5',    '1460419200:5',    '1460505600:5',    '1460592000:5',    '1460678400:5',    '1460764800:5',    '1460851200:5',    '1460937600:5',    '1461024000:5',    '1461110400:5',    '1461196800:5',    '1461283200:5',    '1461369600:5',    '1461456000:5',    '1461542400:5',    '1461628800:5',    '1461715200:5',    '1461801600:5',    '1461888000:5',    '1461974400:5',    '1462060800:5',    '1462147200:5',    '1462233600:5',    '1462320000:5',    '1462406400:5',    '1462492800:5',    '1462579200:5',    '1462665600:5',    '1462752000:5',    '1462838400:5',    '1462924800:5',    '1463011200:5',    '1463097600:5',    '1463184000:5',    '1463270400:5',    '1463356800:5',    '1463443200:5',    '1463529600:5',    '1463616000:5',    '1463702400:5',    '1463961600:5',    '1463961600:5',    '1464048000:5',    '1464134400:5',    '1464220800:5',    '1464307200:5',    '1464393600:5',    '1464480000:5',    '1464566400:5',    '1464652800:5',    '1464739200:5',    '1464825600:5',    '1464912000:5',    '1464998400:5',    '1465084800:5',    '1465171200:5',    '1465257600:5',    '1465344000:5',    '1465430400:5',    '1465516800:5',    '1465603200:5',    '1465689600:5',    '1465776000:5',    '1465862400:5',    '1465948800:5',    '1466035200:5',    '1466121600:5',    '1466208000:5',    '1466294400:5',    '1466380800:5',    '1466467200:5',    '1466553600:5',    '1466640000:5',    '1466726400:5',    '1466812800:5',    '1466899200:5',    '1466985600:5',    '1467072000:5',    '1467158400:5',    '1467244800:5',    '1467331200:5',    '1467417600:5',    '1467504000:5',    '1467590400:5',    '1467676800:5',    '1467763200:5',    '1467849600:5',    '1467936000:5',    '1468022400:5',    '1468108800:5',    '1468195200:5',    '1468281600:5',    '1468368000:5',    '1468454400:5',    '1468540800:5',    '1468627200:5',    '1468713600:5',    '1468800000:5',    '1468886400:5',    '1469404800:5',    '1469404800:5',    '1469491200:5',    '1469577600:5',    '1469664000:5',    '1469750400:5',    '1469836800:5',    '1469923200:5',    '1470009600:5',    '1470096000:5',    '1470182400:5',    '1470268800:5',    '1470355200:5',    '1470441600:5',    '1470528000:5',    '1470614400:5',    '1470700800:5',    '1470787200:5',    '1470873600:5',    '1470960000:5',    '1471046400:5',    '1471132800:5',    '1471219200:5',    '1471305600:5',    '1471392000:5',    '1471478400:5',    '1471564800:5',    '1471651200:5',    '1471737600:5',    '1471824000:5',    '1471910400:5',    '1471996800:5',    '1472083200:5',    '1472169600:5',    '1472256000:5',    '1472428800:5',    '1472688000:5',    '1472774400:5',    '1472860800:5',    '1472947200:5',    '1473033600:5',    '1473120000:5',    '1473206400:5',    '1473292800:5',    '1473379200:5',    '1473465600:5',    '1473552000:5',    '1473638400:5',    '1473724800:5',    '1473811200:5',    '1473897600:5',    '1473984000:5',    '1474070400:5',    '1474156800:5',    '1474243200:5',    '1474329600:5',    '1474416000:5',    '1474502400:5',    '1474588800:5',    '1474675200:5',    '1474761600:5',    '1474848000:5',    '1474934400:5',    '1475020800:5',    '1475107200:5',    '1475193600:5',    '1475280000:5',    '1475366400:5',    '1475452800:5',    '1475539200:5',    '1475625600:5',    '1475712000:5',    '1475798400:5',    '1475884800:5',    '1475971200:5',    '1476057600:5',    '1476144000:5',    '1476230400:5',    '1476316800:5',    '1476403200:5',    '1476489600:5',    '1476576000:5',    '1476662400:5',    '1476748800:5',    '1476835200:5',    '1476921600:5',    '1477008000:5',    '1477094400:5',    '1477180800:5',    '1477267200:5',    '1477353600:5',    '1477440000:5',    '1477526400:5',    '1477612800:5',    '1477699200:5',    '1477785600:5',    '1477872000:5',    '1477958400:5',    '1478044800:5',    '1478131200:5',    '1478217600:5',    '1478304000:5',    '1478390400:5',    '1478476800:5',    '1478563200:5',    '1478649600:5',    '1478736000:5',    '1478822400:5',    '1478908800:5',    '1478995200:5',    '1479081600:5',    '1479168000:5',    '1481241600:5',    '1481241600:5',    '1481328000:5',    '1481414400:5',    '1481500800:5',    '1481587200:5',    '1481673600:5',    '1481760000:5',    '1481846400:5',    '1481932800:5',    '1482019200:5',    '1482105600:5',    '1482192000:5',    '1482278400:5',    '1482364800:5',    '1482451200:5',    '1482537600:5',    '1482624000:5',    '1482710400:5',    '1482796800:5',    '1482883200:5',    '1482969600:5',    '1483056000:5',    '1483142400:5',    '1483228800:5',    '1483315200:5',    '1483401600:5',    '1483488000:5',    '1483574400:5',    '1483660800:5',    '1483747200:5',    '1483833600:5',    '1483920000:5',    '1484006400:5',    '1484092800:5',    '1484179200:5',    '1484265600:5',    '1484352000:5',    '1484438400:5',    '1484524800:5',    '1484611200:5',    '1484697600:5',    '1484784000:5',    '1484870400:5',    '1484956800:5',    '1485043200:5',    '1485129600:5',    '1485561600:5',    '1485648000:5',    '1485734400:5',    '1485820800:5',    '1485907200:5',    '1485993600:5',    '1486080000:5',    '1486166400:5',    '1486252800:5',    '1486339200:5',    '1486425600:5',    '1486512000:5',    '1486598400:5',    '1486684800:5',    '1486771200:5',    '1486857600:5',    '1486944000:5',    '1487030400:5',    '1487116800:5',    '1487203200:5',    '1487289600:5',    '1487462400:5',    '1487548800:5',    '1487635200:5',    '1487721600:5',    '1487808000:5',    '1487894400:4',    '1487980800:5',    '1488067200:5',    '1488153600:5',    '1488240000:5',    '1488326400:5',    '1488412800:5',    '1488499200:5',    '1488585600:5',    '1488672000:5',    '1488758400:5',    '1488844800:5',    '1488931200:5',    '1489017600:5',    '1489104000:5',    '1489190400:5',    '1489276800:5',    '1489363200:5',    '1489449600:5',    '1489536000:5',    '1489622400:5',    '1489708800:5',    '1489795200:5',    '1489881600:5',    '1489968000:5',    '1490054400:5',    '1490140800:5',    '1490227200:5',    '1490313600:5',    '1490400000:5',    '1490486400:5',    '1490572800:5',    '1490659200:5',    '1490745600:5',    '1490832000:5',    '1490918400:5',    '1491004800:5',    '1491091200:5',    '1491177600:5',    '1491264000:5',    '1491350400:5',    '1492041600:5',    '1492128000:5',    '1492214400:5',    '1492300800:5',    '1492387200:5',    '1492473600:5',    '1492560000:5',    '1492646400:5',    '1492732800:5',    '1492819200:5',    '1492905600:5',    '1492992000:5',    '1493078400:5',    '1493164800:5',    '1493251200:5',    '1493337600:5',    '1493424000:5',    '1493510400:5',    '1493596800:5',    '1493683200:5',    '1493769600:5',    '1493856000:5',    '1493942400:5',    '1494028800:5',    '1494115200:5',    '1494201600:5',    '1494288000:5',    '1494374400:5',    '1494460800:5',    '1494547200:5',    '1494633600:5',    '1494720000:5',    '1494806400:5',    '1494892800:5',    '1494979200:5',    '1495065600:5',    '1495152000:5',    '1495238400:5',    '1495324800:5',    '1495411200:5',    '1495497600:5',    '1495584000:5',    '1495670400:5',    '1495756800:5',    '1495843200:5',    '1495929600:5',    '1496016000:5',    '1496102400:5',    '1496188800:5',    '1496275200:5',    '1496361600:5',    '1496448000:5',    '1496534400:5',    '1496793600:5',    '1496880000:5',    '1496966400:5',    '1497052800:5',    '1497139200:5',    '1497225600:5',    '1497312000:5',    '1497398400:5',    '1497484800:5',    '1497571200:5',    '1497657600:5',    '1497744000:5',    '1497830400:5',    '1497916800:5',    '1498003200:5',    '1498089600:5',    '1498176000:5',    '1498262400:5',    '1498348800:5',    '1498435200:5',    '1498521600:5',    '1498608000:5',    '1498694400:5',    '1498780800:5',    '1498867200:5',    '1498953600:5',    '1499040000:5',    '1499126400:5',    '1499212800:5',    '1499299200:5',    '1499385600:5',    '1499472000:5',    '1499558400:5',    '1499990400:5',    '1500076800:5',    '1500163200:5',    '1500249600:5',    '1500336000:5',    '1500422400:5',    '1500508800:5',    '1500595200:5',    '1500681600:5',    '1500768000:5',    '1500854400:5',    '1500940800:5',    '1501027200:5',    '1501113600:5',    '1501200000:5',    '1501286400:5',    '1501372800:5',    '1501459200:5',    '1501545600:5',    '1501632000:5',    '1501718400:5',    '1501804800:5',    '1501891200:5',    '1501977600:5',    '1502064000:5',    '1502323200:5',    '1502409600:5',    '1502496000:5',    '1502582400:5',    '1502668800:5',    '1502755200:5',    '1502841600:5',    '1502928000:5',    '1503014400:5',    '1503100800:5',    '1503187200:5',    '1503273600:5',    '1503360000:5',    '1503446400:5',    '1503532800:5',    '1503619200:5',    '1503705600:5',    '1503792000:5',    '1503878400:5',    '1503964800:5',    '1504051200:5',    '1504137600:5',    '1504224000:5',    '1504310400:5',    '1504396800:5',    '1504483200:5',    '1504569600:5',    '1504656000:5',    '1504742400:5',    '1504828800:5',    '1504915200:5',    '1505001600:5',    '1505088000:5',    '1505174400:5',    '1505260800:5',    '1505347200:5',    '1505433600:5',    '1505520000:5',    '1505606400:5',    '1505692800:5',    '1505779200:5',    '1505865600:5',    '1505952000:5',    '1506038400:5',    '1506124800:5',    '1506211200:5',    '1506297600:5',    '1506384000:5',    '1506470400:5',    '1506556800:5',    '1506643200:5',    '1506729600:5',    '1506816000:5',    '1506902400:5',    '1506988800:5',    '1507075200:5',    '1507161600:5',    '1507248000:5',    '1507334400:5',    '1507420800:5',    '1507507200:5',    '1507593600:5',    '1507680000:5',    '1507766400:5',    '1507852800:5',    '1507939200:5',    '1508025600:5',    '1508112000:5',    '1508198400:5',    '1508284800:5',    '1508371200:5',    '1508457600:5',    '1508544000:5',    '1508630400:5',    '1508716800:5',    '1508803200:5',    '1508889600:5',    '1508976000:5',    '1509062400:5',    '1509148800:5',    '1509235200:5',    '1509321600:5',    '1509408000:5',    '1509494400:4',    '1509580800:4',    '1509667200:5',    '1509753600:5',    '1509840000:5',    '1509926400:5',    '1510012800:5',    '1510099200:5',    '1510185600:5',    '1510272000:4',    '1510358400:4',    '1510444800:5',    '1510531200:5',    '1510617600:5',    '1510704000:5',    '1510790400:5',    '1510876800:5',    '1510963200:5',    '1511049600:5',    '1511136000:5',    '1511222400:5',    '1511308800:5',    '1511395200:5',    '1511481600:5',    '1511568000:5',    '1511654400:5',    '1511740800:5',    '1511827200:5',    '1511913600:5',    '1512000000:5',    '1512086400:5',    '1512172800:5',    '1512259200:5',    '1512345600:5',    '1512432000:5',    '1512518400:5',    '1512604800:5',    '1512691200:5',    '1512777600:5',    '1512864000:5',    '1512950400:5',    '1513036800:5',    '1513123200:5',    '1513209600:5',    '1513296000:5',    '1513382400:5',    '1513468800:5',    '1513555200:5',    '1513641600:5',    '1513728000:5',    '1513814400:5',    '1513900800:5',    '1513987200:5',    '1514073600:5',    '1514160000:5',    '1514246400:5',    '1514332800:5',    '1514419200:5',    '1514505600:5',    '1514592000:5',    '1514678400:5',    '1514764800:5',    '1514851200:5',    '1514937600:5',    '1515024000:5',    '1515110400:5',    '1515196800:5',    '1515283200:5',    '1515369600:5',    '1515456000:5',    '1515542400:5',    '1515628800:5',    '1515715200:4',    '1515801600:5',    '1515888000:5',    '1515974400:5',    '1516060800:5',    '1516147200:5',    '1516233600:5',    '1516320000:5',    '1516406400:5',    '1516492800:5',    '1516579200:5',    '1516665600:5',    '1516752000:5',    '1516838400:5',    '1516924800:5',    '1517011200:5',    '1517097600:5',    '1517184000:5',    '1517270400:5',    '1517356800:5',    '1517529600:5',    '1517616000:5',    '1517702400:5',    '1517788800:5',    '1517875200:5',    '1517961600:5',    '1518048000:5',    '1518134400:5',    '1518220800:4',    '1518307200:5',    '1518393600:5',    '1518480000:5',    '1518566400:4',    '1518652800:5',    '1518739200:5',    '1518825600:5',    '1518912000:5',    '1518998400:5:294.5',    '1519084800:5:304.0',    '1519171200:5:305.1',    '1519257600:5:315.2',    '1519344000:5:344.4',    '1519430400:5:362.9',    '1519516800:5:326.0',    '1519603200:5:353.9',    '1519689600:5:289.8',    '1519776000:5:310.4',    '1519862400:5:329.6',    '1519948800:5:326.0',    '1520035200:5:341.9',    '1520121600:5:303.9',    '1520208000:5:322.8',    '1520294400:5:332.2',    '1520380800:5:323.9',    '1520467200:5:351.6',    '1520553600:5:279.0',    '1520640000:5:324.2',    '1520726400:5:308.4',    '1520812800:5:304.6',    '1520899200:5:299.9',    '1520985600:5:287.1',    '1521072000:5:242.4',    '1521158400:5:215.9',    '1521244800:5:205.1',    '1521331200:5:226.9',    '1521417600:5:223.6',    '1521504000:5:201.1',    '1521590400:5:215.4',    '1521676800:5:191.0',    '1521849600:5:221.5',    '1521936000:4:205.2',    '1522108800:5:240.3',    '1522195200:5:288.7',    '1522281600:5:314.8',    '1522368000:5:340.4',    '1522454400:5:338.6',    '1522540800:5:334.6',    '1522627200:5:318.9',    '1522713600:5:285.0',    '1522800000:5:271.5',    '1522886400:5:263.5',    '1522972800:5:229.0',    '1523059200:5:259.9',    '1523232000:5:242.3',    '1523318400:5:286.6',    '1523404800:5:267.1',    '1523491200:5:277.1',    '1523577600:5:260.6',    '1523664000:5:287.8',    '1523750400:5:300.4',    '1523923200:5:163.2',    '1524009600:5:191.9',    '1524096000:5:215.1',    '1524182400:5:252.6',    '1524268800:5:268.3',    '1524355200:5:288.8',    '1524441600:5:244.5',    '1524528000:5:291.6',    '1524614400:5:264.0',    '1524700800:5:311.7',    '1524787200:5:292.5',    '1524873600:5:294.1',    '1524960000:5:291.0',    '1525046400:5:267.2',    '1525132800:5:276.2',    '1525219200:5:286.8',    '1525305600:5:218.5',    '1525392000:5:251.8',    '1525478400:5:239.0',    '1525564800:5:259.9',    '1525651200:5:271.9',    '1525824000:5:255.9',    '1525910400:5:272.7',    '1525996800:5:320.0',    '1526083200:5:316.5',    '1526169600:5:306.3',    '1526256000:5:312.8',    '1526342400:5:262.6',    '1526428800:5:264.0',    '1526515200:5:311.2',    '1526601600:5:294.3',    '1526688000:5:331.4',    '1526774400:5:329.8',    '1526860800:5:312.7',    '1526947200:5:329.3',    '1527033600:5:319.9',    '1527120000:5:302.8',    '1527206400:5:320.7',    '1527292800:5:288.2',    '1527379200:5:312.5',    '1527465600:5:265.9',    '1527552000:5:272.0',    '1527638400:5:309.0',    '1527724800:5:292.1',    '1527811200:5:299.9',    '1527897600:5:310.3',    '1527984000:5:307.1',    '1528070400:5:310.7',    '1528156800:5:347.1',    '1528243200:5:350.6',    '1528329600:5:343.6',    '1528416000:5:349.7',    '1528502400:5:374.4',    '1528588800:4:332.0',    '1528675200:5:277.4',    '1528761600:5:275.5',    '1528848000:5:263.7',    '1528934400:5:294.2',    '1529020800:5:278.4',    '1529107200:5:320.7',    '1529193600:5:342.5',    '1529280000:5:283.9',    '1529366400:5:326.5',    '1529452800:5:354.9',    '1529539200:5:304.4',    '1529625600:5:382.1',    '1529712000:5:418.4',    '1529798400:5:401.2',    '1529884800:5:475.5',    '1529971200:5:471.6',    '1530057600:5:428.5',    '1530144000:5:454.9',    '1530230400:5:425.3',    '1530316800:5:400.8',    '1530403200:5:470.1',    '1530489600:5:404.1',    '1530576000:5:374.5',    '1530662400:5:420.2',    '1530748800:5:329.3',    '1530835200:5:277.9',    '1530921600:5:363.4',    '1531008000:5:340.3',    '1531094400:4:376.8',    '1531180800:5:372.6',    '1531267200:5:336.7',    '1531353600:4:365.3',    '1531440000:4:407.0',    '1531526400:5:388.9',    '1531612800:5:417.7',    '1531699200:4:395.1',    '1531785600:5:325.3',    '1531872000:5:358.4',    '1531958400:5:362.9',    '1532044800:5:391.7',    '1532131200:5:370.1',    '1532217600:5:360.7',    '1532304000:5:391.9',    '1532390400:5:313.0',    '1532476800:5:274.1',    '1532563200:5:313.9',    '1532649600:5:334.1',    '1532736000:5:360.4',    '1532822400:5:333.7',    '1532908800:5:325.3',    '1532995200:5:350.8',    '1533081600:5:351.5',    '1533168000:5:371.9',    '1533254400:5:239.6',    '1533340800:5:277.3',    '1533427200:5:308.4',    '1533513600:5:254.0',    '1533600000:5:261.6',    '1533686400:5:310.1',    '1533772800:5:374.6',    '1533859200:5:328.0',    '1533945600:5:354.1',    '1534032000:5:334.3',    '1534118400:5:411.2',    '1534291200:5:381.9',    '1534464000:5:366.7',    '1534550400:5:421.8',    '1534636800:5:399.7',    '1534723200:5:377.9',    '1534809600:5:375.9',    '1534896000:5:361.9',    '1534982400:5:371.8',    '1535068800:5:381.3',    '1535155200:5:358.2',    '1535241600:5:427.8',    '1535328000:5:344.9',    '1535414400:5:390.6',    '1535500800:5:414.1',    '1535587200:5:371.2',    '1535673600:5:381.2',    '1535760000:5:401.0',    '1535846400:5:366.6',    '1535932800:5:368.6',    '1536019200:5:305.5',    '1536105600:5:385.6',    '1536192000:5:336.0',    '1536278400:5:338.0',    '1536364800:5:271.8',    '1536451200:5:341.4',    '1536537600:5:339.3',    '1536624000:5:238.3',    '1536710400:5:249.6',    '1536796800:5:314.6',    '1536883200:6:333.6',    '1536969600:6:327.3',    '1537056000:6:338.2',    '1537142400:6:336.3',    '1537228800:6:357.3',    '1537315200:6:394.7',    '1537401600:5:376.1',    '1537488000:5:396.1',    '1537574400:5:364.1',    '1537660800:5:387.0',    '1537747200:5:335.5',    '1537833600:5:404.7',    '1537920000:5:367.2',    '1538006400:5:335.2',    '1538092800:5:317.5',    '1538179200:5:350.2',    '1538265600:5:298.2',    '1538352000:5:346.7',    '1538438400:5:339.4',    '1542672000:5:446.8',    '1542844800:5:470.1',    '1542931200:5:437.3',    '1543104000:5:458.3',    '1543190400:5:403.0',    '1543276800:5:370.8',    '1543363200:5:394.7',    '1543449600:5:404.2',    '1543536000:5:417.1',    '1543622400:5:405.0',    '1543708800:5:471.9',    '1543795200:5:444.6',    '1543881600:5:447.5',    '1543968000:5:436.9',    '1544054400:5:413.8',    '1544140800:5:444.2',    '1544313600:5:478.6',    '1544400000:5:514.6',    '1544486400:5:491.4',    '1544572800:5:466.5',    '1544659200:5:457.7',    '1544745600:5:478.6',    '1544832000:5:434.1',    '1544918400:5:467.7',    '1545004800:5:370.1',    '1545091200:5:399.3',    '1545177600:5:398.8',    '1545264000:5:392.4',    '1545350400:5:397.2',    '1545436800:5:403.0',    '1545523200:5:470.8',    '1545609600:5:498.7',    '1545696000:5:468.5',    '1545782400:5:478.1',    '1545868800:5:489.3',    '1546041600:5:504.3',    '1546128000:5:481.6',    '1546300800:5:496.8',    '1546387200:5:526.8',    '1546473600:5:489.9',    '1546560000:5:520.6',    '1546646400:5:489.7',    '1546732800:5:515.8',    '1546819200:5:405.0',    '1546905600:5:427.1',    '1546992000:5:418.2',    '1547078400:5:410.0',    '1547164800:5:406.2',    '1547251200:5:395.2',    '1547337600:5:409.3',    '1547424000:5:443.2',    '1547510400:5:449.0',    '1547683200:5:446.0',    '1547856000:5:454.8',    '1548028800:5:436.9',    '1548115200:5:432.5',    '1548201600:5:450.8',    '1548460800:5:434.6',    '1548547200:5:512.1',    '1548633600:5:437.2',    '1548720000:5:409.7',    '1548806400:5:485.6',    '1548892800:5:505.5',    '1548979200:5:492.3',    '1549065600:5:493.5',    '1549152000:5:495.3',    '1549238400:5:440.7',    '1549411200:5:400.7',    '1549497600:5:423.1',    '1549584000:5:379.2',    '1549670400:5:403.2',    '1549756800:5:458.0',    '1549843200:5:425.8',    '1549929600:5:389.7',    '1550016000:5:416.7',    '1550102400:5:349.5',    '1550188800:5:352.6',    '1550275200:5:361.6',    '1550361600:5:437.9',    '1550448000:5:380.4',    '1550534400:5:402.0',    '1550707200:5:450.4',    '1550707200:5:455.9',    '1550793600:5:421.5',    '1550880000:5:430.1',    '1551052800:5:457.5',    '1551139200:5:468.5',    '1551225600:4:485.9',    '1551398400:5:467.4',    '1551484800:5:464.3',    '1551571200:5:455.7',    '1551657600:5:426.4',    '1551744000:5:438.1',    '1551830400:5:456.8',    '1551916800:5:462.2',    '1552003200:5:469.2',    '1552089600:5:474.1',    '1552176000:5:481.2',    '1552262400:5:418.0',    '1552348800:5:406.1',    '1552435200:5:460.9',    '1552521600:5:448.4',    '1552780800:5:449.2',    '1552953600:5:368.4',    '1553212800:5:412.7',    '1553299200:5:418.1',    '1553472000:5:353.5',    '1553558400:5:361.8',    '1553731200:5:397.3',    '1553817600:5:429.2',    '1553904000:5:389.5',    '1554076800:5:460.2',    '1554249600:5:409.3',    '1554422400:5:292.1',    '1554595200:5:346.5',    '1554681600:5:405.5',    '1554768000:5:419.5',    '1554940800:5:434.0',    '1555027200:5:422.8',    '1555200000:5:459.7',    '1555286400:5:401.1',    '1555372800:5:416.8',    '1555545600:5:334.4',    '1555632000:5:321.1',    '1555718400:5:306.6',    '1555977600:5:350.1',    '1556150400:5:405.2',    '1556323200:5:404.7',    '1556409600:5:443.0',    '1556496000:5:450.3',    '1556841600:5:413.9',    '1556928000:5:433.2',    '1557014400:5:522.3',    '1557100800:5:525.6',    '1557360000:5:471.7',    '1557446400:5:448.8',    '1557619200:5:419.6',    '1557619200:5:433.5',    '1557705600:5:487.4',    '1557792000:5:478.8',    '1557878400:5:484.7',    '1558051200:5:454.1',    '1558137600:5:469.7',    '1558224000:5:464.8',    '1558396800:5:395.8',    '1558483200:5:475.5',    '1558569600:5:456.6',    '1558656000:5:475.3',    '1558742400:5:428.4',    '1558828800:5:510.1',    '1558915200:5:492.5',    '1559001600:5:422.4',    '1559088000:5:420.9',    '1559174400:5:386.5',    '1559260800:5:396.5',    '1559347200:5:371.1',    '1559433600:5:386.4',    '1559520000:5:403.0',    '1559606400:5:412.6',    '1559692800:4:455.7',    '1559779200:5:448.3',    '1559865600:5:461.5',    '1559952000:5:476.4',    '1560038400:5:481.1',    '1560124800:5:354.8',    '1560211200:5:317.0',    '1560297600:5:377.4',    '1560384000:5:398.6',    '1560470400:5:394.1',    '1560556800:5:381.7',    '1560643200:5:445.9',    '1560729600:5:400.3',    '1560816000:5:384.4',    '1560902400:5:392.5',    '1560988800:5:386.9',    '1561075200:5:390.5',    '1561161600:5:413.8',    '1561248000:5:487.7',    '1561334400:5:399.6',    '1561420800:5:423.0',    '1561593600:5:422.6',    '1561593600:5:357.2',    '1561680000:5:356.4',    '1561766400:5:368.1',    '1561852800:5:447.3',    '1561939200:5:380.3',    '1562025600:4:384.3',    '1562112000:4:392.3',    '1562198400:5:384.4',    '1562284800:5:412.0',    '1562371200:5:407.8',    '1562457600:5:475.2',    '1562544000:5:496.6',    '1562630400:5:493.6',    '1562716800:4:496.9',    '1562803200:5:514.9',    '1562889600:5:493.7',    '1562976000:5:503.1',    '1563062400:5:508.4',    '1563148800:5:351.5',    '1563235200:5:314.7',    '1563321600:5:384.1',    '1563408000:5:373.8',    '1563494400:5:341.3' }