Module:Exchange/Raw lobster/Data

return { '1427414400:259',   '1427500800:262',    '1427587200:266',    '1427673600:267',    '1427760000:254',    '1427846400:248',    '1427932800:254',    '1428019200:259',    '1428105600:263',    '1428192000:252',    '1428278400:240',    '1428364800:229',    '1428451200:222',    '1428537600:223',    '1428624000:222',    '1428710400:225',    '1428796800:218',    '1428883200:215',    '1428969600:211',    '1429056000:215',    '1429142400:222',    '1429228800:227',    '1429315200:223',    '1429401600:221',    '1429488000:217',    '1429574400:213',    '1429660800:211',    '1429747200:218',    '1429833600:220',    '1429920000:221',    '1430006400:218',    '1430092800:212',    '1430179200:204',    '1430265600:199',    '1430352000:198',    '1430438400:195',    '1430524800:195',    '1430611200:193',    '1430697600:195',    '1430784000:193',    '1430870400:194',    '1430956800:191',    '1431043200:188',    '1431129600:184',    '1431216000:176',    '1431302400:170',    '1431388800:171',    '1431475200:172',    '1431561600:175',    '1431648000:172',    '1431734400:170',    '1431820800:169',    '1431907200:167',    '1431993600:170',    '1432080000:175',    '1432166400:175',    '1432252800:182',    '1432339200:190',    '1432425600:185',    '1432512000:175',    '1432598400:172',    '1432684800:173',    '1432771200:171',    '1432857600:174',    '1432944000:176',    '1433030400:172',    '1433116800:169',    '1433203200:170',    '1433289600:173',    '1433376000:168',    '1433462400:166',    '1433548800:172',    '1433635200:177',    '1433721600:174',    '1433808000:172',    '1433894400:174',    '1433980800:173',    '1434067200:171',    '1434153600:167',    '1434240000:163',    '1434326400:161',    '1434412800:157',    '1434499200:156',    '1434585600:158',    '1434672000:162',    '1434758400:164',    '1434844800:166',    '1434931200:159',    '1435017600:161',    '1435104000:167',    '1435190400:175',    '1435276800:182',    '1435363200:177',    '1435449600:181',    '1435536000:179',    '1435622400:186',    '1435708800:196',    '1435795200:201',    '1435881600:212',    '1435968000:216',    '1436054400:209',    '1436140800:202',    '1436227200:208',    '1436313600:210',    '1436400000:208',    '1436486400:209',    '1436572800:205',    '1436659200:197',    '1436745600:193',    '1436832000:186',    '1436918400:176',    '1437004800:168',    '1437091200:160',    '1437177600:160',    '1437264000:167',    '1437350400:166',    '1437436800:169',    '1437523200:178',    '1437609600:172',    '1437696000:173',    '1437782400:176',    '1437868800:174',    '1437955200:176',    '1438041600:172',    '1438128000:176',    '1438214400:172',    '1438300800:167',    '1438387200:166',    '1438473600:164',    '1438560000:163',    '1438646400:162',    '1438732800:161',    '1438819200:158',    '1438905600:159',    '1438992000:162',    '1439078400:157',    '1439164800:157',    '1439251200:160',    '1439337600:160',    '1439424000:168',    '1439510400:166',    '1439596800:166',    '1439683200:167',    '1439769600:172',    '1439856000:172',    '1439942400:173',    '1440028800:175',    '1440115200:183',    '1440201600:191',    '1440288000:197',    '1440374400:198',    '1440460800:197',    '1440547200:203',    '1440633600:197',    '1440720000:191',    '1440806400:185',    '1440892800:177',    '1440979200:170',    '1441065600:168',    '1441152000:166',    '1441238400:168',    '1441324800:169',    '1441411200:170',    '1441497600:174',    '1441584000:176',    '1441670400:174',    '1441756800:173',    '1441843200:175',    '1441929600:180',    '1442016000:187',    '1442102400:192',    '1442188800:194',    '1442275200:199',    '1442361600:199',    '1442448000:198',    '1442534400:192',    '1442620800:190',    '1442707200:183',    '1442793600:175',    '1442880000:178',    '1442966400:176',    '1443052800:173',    '1443139200:168',    '1443225600:165',    '1443398400:157',    '1443484800:155',    '1443571200:154',    '1443657600:157',    '1444089600:167',    '1444176000:161',    '1444262400:157',    '1444348800:151',    '1444435200:145',    '1444521600:139',    '1444608000:133',    '1444694400:135',    '1444780800:140',    '1444867200:145',    '1444953600:143',    '1445040000:139',    '1445126400:138',    '1445212800:139',    '1445299200:139',    '1445385600:144',    '1445558400:146',    '1445644800:145',    '1445731200:148',    '1445817600:146',    '1445904000:142',    '1445990400:144',    '1446163200:139',    '1446249600:139',    '1446336000:141',    '1446422400:147',    '1446508800:142',    '1446595200:145',    '1446681600:143',    '1446768000:140',    '1446854400:143',    '1446940800:146',    '1447027200:148',    '1447113600:152',    '1447200000:154',    '1447286400:160',    '1447372800:165',    '1447459200:172',    '1447545600:174',    '1447632000:173',    '1447718400:171',    '1447804800:169',    '1447891200:176',    '1447977600:184',    '1448064000:194',    '1448150400:204',    '1448236800:207',    '1448323200:218',    '1448409600:228',    '1448496000:234',    '1448582400:245',    '1448668800:249',    '1448755200:248',    '1448841600:239',    '1448928000:246',    '1449014400:250',    '1449100800:247',    '1449187200:243',    '1449273600:245',    '1449360000:251',    '1449446400:243',    '1449532800:242',    '1449619200:250',    '1449705600:245',    '1449792000:254',    '1449878400:250',    '1449964800:240',    '1450051200:232',    '1450137600:236',    '1450224000:226',    '1450310400:214',    '1450396800:203',    '1450483200:192',    '1450569600:182',    '1450656000:173',    '1450742400:168',    '1450828800:165',    '1450915200:162',    '1451001600:164',    '1451088000:168',    '1451174400:168',    '1451260800:173',    '1451347200:182',    '1451433600:191',    '1451520000:201',    '1451606400:208',    '1451692800:212',    '1451779200:214',    '1451865600:214',    '1451952000:222',    '1452038400:220',    '1452124800:216',    '1452211200:209',    '1452297600:208',    '1452384000:212',    '1452470400:205',    '1452556800:199',    '1452643200:201',    '1452729600:210',    '1452816000:211',    '1452902400:209',    '1452988800:210',    '1453075200:220',    '1453161600:230',    '1453248000:242',    '1453334400:238',    '1453420800:235',    '1453507200:230',    '1453593600:235',    '1453680000:235',    '1453766400:229',    '1453852800:226',    '1453939200:217',    '1454025600:217',    '1454112000:216',    '1454198400:224',    '1454284800:216',    '1454371200:211',    '1454457600:206',    '1454544000:204',    '1454630400:203',    '1454716800:200',    '1454803200:195',    '1454889600:201',    '1454976000:212',    '1455062400:222',    '1455148800:227',    '1455235200:236',    '1455321600:247',    '1455408000:247',    '1455494400:236',    '1455580800:227',    '1455667200:220',    '1455753600:211',    '1455840000:208',    '1455926400:206',    '1456012800:204',    '1456099200:205',    '1456185600:203',    '1456272000:197',    '1456358400:198',    '1456444800:193',    '1456531200:194',    '1456617600:186',    '1456704000:184',    '1456790400:180',    '1456876800:175',    '1456963200:178',    '1457049600:178',    '1457136000:184',    '1457222400:187',    '1457308800:184',    '1457395200:189',    '1457481600:186',    '1457568000:186',    '1457654400:183',    '1457740800:191',    '1457827200:188',    '1457913600:189',    '1458000000:186',    '1458086400:190',    '1458172800:187',    '1458259200:193',    '1458345600:195',    '1458432000:199',    '1458518400:198',    '1458604800:196',    '1458691200:195',    '1458777600:194',    '1458864000:198',    '1458950400:194',    '1459036800:193',    '1459123200:195',    '1459209600:190',    '1459296000:187',    '1459382400:189',    '1459468800:184',    '1459555200:188',    '1459641600:187',    '1459728000:194',    '1459814400:194',    '1459900800:194',    '1459987200:192',    '1460073600:195',    '1460160000:195',    '1460246400:197',    '1460332800:200',    '1460419200:207',    '1460505600:203',    '1460592000:199',    '1460678400:196',    '1460764800:197',    '1460851200:197',    '1460937600:197',    '1461024000:199',    '1461110400:198',    '1461196800:195',    '1461283200:194',    '1461369600:196',    '1461456000:193',    '1461542400:191',    '1461628800:189',    '1461715200:186',    '1461801600:183',    '1461888000:181',    '1461974400:177',    '1462060800:173',    '1462147200:174',    '1462233600:166',    '1462320000:157',    '1462406400:152',    '1462492800:148',    '1462579200:152',    '1462665600:150',    '1462752000:150',    '1462838400:144',    '1462924800:141',    '1463011200:143',    '1463097600:146',    '1463184000:143',    '1463270400:138',    '1463356800:138',    '1463443200:141',    '1463529600:143',    '1463616000:141',    '1463702400:142',    '1463961600:136',    '1463961600:136',    '1464048000:140',    '1464134400:146',    '1464220800:154',    '1464307200:157',    '1464393600:156',    '1464480000:158',    '1464566400:159',    '1464652800:158',    '1464739200:154',    '1464825600:155',    '1464912000:163',    '1464998400:172',    '1465084800:180',    '1465171200:188',    '1465257600:191',    '1465344000:198',    '1465430400:200',    '1465516800:205',    '1465603200:214',    '1465689600:215',    '1465776000:217',    '1465862400:218',    '1465948800:227',    '1466035200:238',    '1466121600:250',    '1466208000:263',    '1466294400:274',    '1466380800:273',    '1466467200:282',    '1466553600:292',    '1466640000:300',    '1466726400:297',    '1466812800:289',    '1466899200:278',    '1466985600:267',    '1467072000:267',    '1467158400:276',    '1467244800:277',    '1467331200:269',    '1467417600:255',    '1467504000:243',    '1467590400:234',    '1467676800:222',    '1467763200:218',    '1467849600:221',    '1467936000:220',    '1468022400:216',    '1468108800:209',    '1468195200:198',    '1468281600:190',    '1468368000:191',    '1468454400:192',    '1468540800:196',    '1468627200:202',    '1468713600:204',    '1468800000:205',    '1468886400:203',    '1469318400:238',    '1469404800:235',    '1469491200:240',    '1469577600:248',    '1469664000:251',    '1469750400:247',    '1469836800:235',    '1469923200:223',    '1470009600:211',    '1470096000:200',    '1470182400:190',    '1470268800:181',    '1470355200:175',    '1470441600:179',    '1470528000:176',    '1470614400:170',    '1470700800:175',    '1470787200:176',    '1470873600:174',    '1470960000:172',    '1471046400:173',    '1471132800:174',    '1471219200:176',    '1471305600:173',    '1471392000:170',    '1471478400:166',    '1471564800:162',    '1471651200:155',    '1471737600:148',    '1471824000:143',    '1471910400:144',    '1471996800:151',    '1472083200:157',    '1472169600:159',    '1472256000:166',    '1472428800:157',    '1472688000:166',    '1472774400:168',    '1472860800:176',    '1472947200:170',    '1473033600:162',    '1473120000:156',    '1473206400:155',    '1473292800:161',    '1473379200:162',    '1473465600:163',    '1473552000:161',    '1473638400:162',    '1473724800:166',    '1473811200:168',    '1473897600:167',    '1473984000:163',    '1474070400:161',    '1474156800:155',    '1474243200:147',    '1474329600:139',    '1474416000:132',    '1474502400:125',    '1474588800:118',    '1474675200:120',    '1474761600:125',    '1474848000:126',    '1474934400:132',    '1475020800:136',    '1475107200:138',    '1475193600:140',    '1475280000:134',    '1475366400:128',    '1475452800:122',    '1475539200:120',    '1475625600:122',    '1475712000:126',    '1475798400:127',    '1475884800:125',    '1475971200:123',    '1476057600:119',    '1476144000:122',    '1476230400:125',    '1476316800:127',    '1476403200:129',    '1476489600:131',    '1476576000:129',    '1476662400:125',    '1476748800:124',    '1476835200:124',    '1476921600:125',    '1477008000:126',    '1477094400:130',    '1477180800:131',    '1477267200:133',    '1477353600:138',    '1477440000:145',    '1477526400:142',    '1477612800:143',    '1477699200:141',    '1477785600:141',    '1477872000:144',    '1477958400:150',    '1478044800:158',    '1478131200:155',    '1478217600:158',    '1478304000:156',    '1478390400:158',    '1478476800:153',    '1478563200:153',    '1478649600:155',    '1478736000:154',    '1478822400:157',    '1478908800:157',    '1478995200:158',    '1479081600:163',    '1479168000:165',    '1481241600:191',    '1481241600:191',    '1481328000:192',    '1481414400:187',    '1481500800:184',    '1481587200:180',    '1481673600:177',    '1481760000:173',    '1481846400:181',    '1481932800:184',    '1482019200:182',    '1482105600:184',    '1482192000:182',    '1482278400:182',    '1482364800:185',    '1482451200:185',    '1482537600:188',    '1482624000:193',    '1482710400:186',    '1482796800:183',    '1482883200:185',    '1482969600:186',    '1483056000:190',    '1483142400:199',    '1483228800:193',    '1483315200:191',    '1483401600:190',    '1483488000:188',    '1483574400:188',    '1483660800:196',    '1483747200:196',    '1483833600:192',    '1483920000:187',    '1484006400:179',    '1484092800:170',    '1484179200:164',    '1484265600:167',    '1484352000:169',    '1484438400:172',    '1484524800:169',    '1484611200:168',    '1484697600:167',    '1484784000:166',    '1484870400:171',    '1484956800:170',    '1485043200:166',    '1485129600:160',    '1485561600:171',    '1485648000:170',    '1485734400:169',    '1485820800:170',    '1485907200:176',    '1485993600:177',    '1486080000:182',    '1486166400:189',    '1486252800:190',    '1486339200:193',    '1486425600:193',    '1486512000:199',    '1486598400:207',    '1486684800:207',    '1486771200:206',    '1486857600:206',    '1486944000:208',    '1487030400:200',    '1487116800:202',    '1487203200:203',    '1487289600:202',    '1487462400:205',    '1487548800:203',    '1487635200:205',    '1487721600:207',    '1487808000:209',    '1487894400:216',    '1487980800:223',    '1488067200:234',    '1488153600:246',    '1488240000:253',    '1488326400:265',    '1488412800:275',    '1488499200:288',    '1488585600:295',    '1488672000:302',    '1488758400:310',    '1488844800:295',    '1488931200:281',    '1489017600:267',    '1489104000:253',    '1489190400:240',    '1489276800:238',    '1489363200:236',    '1489449600:231',    '1489536000:223',    '1489622400:214',    '1489708800:217',    '1489795200:217',    '1489881600:215',    '1489968000:214',    '1490054400:216',    '1490140800:218',    '1490227200:227',    '1490313600:238',    '1490400000:239',    '1490486400:239',    '1490572800:236',    '1490659200:235',    '1490745600:235',    '1490832000:232',    '1490918400:242',    '1491004800:252',    '1491091200:263',    '1491177600:277',    '1491264000:290',    '1491350400:292',    '1492041600:296',    '1492128000:291',    '1492214400:298',    '1492300800:306',    '1492387200:313',    '1492473600:326',    '1492560000:331',    '1492646400:324',    '1492732800:319',    '1492819200:317',    '1492905600:313',    '1492992000:307',    '1493078400:296',    '1493164800:289',    '1493251200:291',    '1493337600:282',    '1493424000:271',    '1493510400:258',    '1493596800:248',    '1493683200:235',    '1493769600:238',    '1493856000:244',    '1493942400:247',    '1494028800:253',    '1494115200:251',    '1494201600:254',    '1494288000:260',    '1494374400:266',    '1494460800:263',    '1494547200:271',    '1494633600:268',    '1494720000:268',    '1494806400:265',    '1494892800:268',    '1494979200:266',    '1495065600:264',    '1495152000:263',    '1495238400:271',    '1495324800:279',    '1495411200:286',    '1495497600:289',    '1495584000:300',    '1495670400:289',    '1495756800:286',    '1495843200:289',    '1495929600:289',    '1496016000:290',    '1496102400:295',    '1496188800:300',    '1496275200:299',    '1496361600:295',    '1496448000:296',    '1496534400:294',    '1496793600:282',    '1496880000:275',    '1496966400:265',    '1497052800:259',    '1497139200:247',    '1497225600:239',    '1497312000:239',    '1497398400:241',    '1497484800:236',    '1497571200:235',    '1497657600:232',    '1497744000:229',    '1497830400:229',    '1497916800:228',    '1498003200:225',    '1498089600:224',    '1498176000:225',    '1498262400:221',    '1498348800:215',    '1498435200:211',    '1498521600:214',    '1498608000:211',    '1498694400:207',    '1498780800:200',    '1498867200:196',    '1498953600:193',    '1499040000:191',    '1499126400:191',    '1499212800:190',    '1499299200:194',    '1499385600:189',    '1499472000:189',    '1499558400:187',    '1499990400:174',    '1500076800:179',    '1500163200:187',    '1500249600:194',    '1500336000:185',    '1500422400:186',    '1500508800:192',    '1500595200:201',    '1500681600:208',    '1500768000:200',    '1500854400:191',    '1500940800:188',    '1501027200:186',    '1501113600:191',    '1501200000:197',    '1501286400:195',    '1501372800:197',    '1501459200:194',    '1501545600:192',    '1501632000:190',    '1501718400:186',    '1501804800:185',    '1501891200:191',    '1501977600:187',    '1502064000:180',    '1502323200:172',    '1502409600:173',    '1502496000:171',    '1502582400:169',    '1502668800:166',    '1502755200:162',    '1502841600:159',    '1502928000:158',    '1503014400:160',    '1503100800:163',    '1503187200:165',    '1503273600:159',    '1503446400:162',    '1503532800:168',    '1503619200:174',    '1503705600:176',    '1503792000:181',    '1503878400:178',    '1503964800:177',    '1504051200:181',    '1504137600:178',    '1504224000:176',    '1504310400:173',    '1504396800:173',    '1504483200:177',    '1504569600:175',    '1504656000:172',    '1504742400:174',    '1504828800:173',    '1504915200:172',    '1505001600:170',    '1505088000:167',    '1505174400:164',    '1505260800:163',    '1505347200:167',    '1505433600:173',    '1505520000:176',    '1505606400:174',    '1505692800:175',    '1505865600:184',    '1505952000:184',    '1506038400:186',    '1506124800:186',    '1506211200:183',    '1506297600:180',    '1506384000:175',    '1506470400:168',    '1506556800:168',    '1506643200:165',    '1506729600:164',    '1506816000:160',    '1506902400:158',    '1506988800:156',    '1507075200:156',    '1507161600:158',    '1507248000:157',    '1507334400:154',    '1507420800:152',    '1507507200:150',    '1507593600:148',    '1507680000:144',    '1507766400:144',    '1507852800:142',    '1507939200:141',    '1508025600:140',    '1508112000:141',    '1508198400:138',    '1508284800:139',    '1508371200:136',    '1508457600:137',    '1508544000:137',    '1508630400:135',    '1508716800:135',    '1508803200:132',    '1508889600:130',    '1508976000:126',    '1509062400:123',    '1509148800:121',    '1509235200:119',    '1509321600:118',    '1509408000:116',    '1509494400:114',    '1509580800:111',    '1509667200:111',    '1509753600:110',    '1509840000:110',    '1509926400:108',    '1510012800:108',    '1510099200:112',    '1510185600:116',    '1510272000:114',    '1510358400:114',    '1510444800:114',    '1510531200:109',    '1510617600:109',    '1510704000:109',    '1510790400:109',    '1510876800:109',    '1510963200:110',    '1511049600:113',    '1511136000:113',    '1511222400:116',    '1511308800:122',    '1511395200:123',    '1511481600:126',    '1511568000:125',    '1511654400:125',    '1511740800:121',    '1511827200:122',    '1511913600:121',    '1512000000:121',    '1512086400:123',    '1512172800:129',    '1512259200:133',    '1512345600:129',    '1512432000:126',    '1512518400:127',    '1512604800:130',    '1512691200:134',    '1512777600:135',    '1512864000:133',    '1512950400:133',    '1513036800:132',    '1513123200:129',    '1513296000:127',    '1513382400:124',    '1513468800:123',    '1513555200:122',    '1513641600:119',    '1513728000:119',    '1513814400:118',    '1513900800:117',    '1513987200:114',    '1514073600:112',    '1514160000:109',    '1514246400:109',    '1514332800:110',    '1514419200:108',    '1514505600:110',    '1514592000:110',    '1514678400:110',    '1514764800:110',    '1514851200:109',    '1514937600:109',    '1515024000:109',    '1515110400:109',    '1515196800:107',    '1515283200:107',    '1515369600:108',    '1515456000:108',    '1515542400:110',    '1515628800:108',    '1515715200:107',    '1515801600:108',    '1515888000:107',    '1515974400:108',    '1516060800:107',    '1516147200:106',    '1516233600:106',    '1516320000:106',    '1516406400:103',    '1516492800:105',    '1516579200:110',    '1516665600:111',    '1516752000:110',    '1516838400:113',    '1516924800:116',    '1517011200:119',    '1517097600:119',    '1517184000:120',    '1517270400:124',    '1517443200:123',    '1517529600:123',    '1517616000:123',    '1517702400:121',    '1517788800:119',    '1517875200:118',    '1517961600:119',    '1518048000:119',    '1518134400:124',    '1518220800:126',    '1518307200:127',    '1518393600:128',    '1518480000:129',    '1518566400:132',    '1518652800:131',    '1518739200:137',    '1518825600:142',    '1518912000:140',    '1518998400:141:16.0',    '1519084800:139:15.8',    '1519171200:136:15.8',    '1519257600:133:16.5',    '1519344000:131:18.3',    '1519430400:130:19.3',    '1519516800:127:17.9',    '1519603200:125:20.0',    '1519689600:125:17.5',    '1519776000:122:19.5',    '1519862400:121:21.3',    '1519948800:114:25.7',    '1520035200:108:29.5',    '1520121600:110:27.6',    '1520208000:115:28.9',    '1520294400:117:28.8',    '1520380800:120:28.5',    '1520467200:122:29.9',    '1520553600:122:19.1',    '1520640000:125:22.3',    '1520726400:127:20.5',    '1520726400:127:20.0',    '1520812800:132:19.9',    '1520899200:129:20.1',    '1520985600:127:18.5',    '1521072000:124:15.7',    '1521158400:123:14.0',    '1521244800:123:13.0',    '1521331200:126:13.9',    '1521417600:130:13.9',    '1521504000:134:11.9',    '1521590400:133:11.7',    '1521676800:135:10.4',    '1521849600:138:11.6',    '1521936000:139:10.5',    '1522108800:147:12.4',    '1522195200:151:15.0',    '1522281600:157:16.6',    '1522368000:156:17.6',    '1522454400:153:18.2',    '1522540800:153:18.3',    '1522627200:156:16.8',    '1522713600:156:15.4',    '1522800000:156:14.9',    '1522886400:155:14.2',    '1522972800:152:12.6',    '1523059200:152:14.1',    '1523232000:150:14.2',    '1523318400:147:17.3',    '1523404800:147:16.5',    '1523491200:146:17.6',    '1523577600:148:16.1',    '1523664000:152:17.5',    '1523750400:152:18.4',    '1523836800:151:10.5',    '1523923200:147:9.1',    '1524009600:142:10.8',    '1524096000:140:12.5',    '1524182400:140:14.7',    '1524268800:137:15.9',    '1524355200:135:17.2',    '1524441600:134:15.0',    '1524528000:132:17.9',    '1524614400:130:16.6',    '1524700800:128:19.5',    '1524787200:128:18.6',    '1524873600:127:19.1',    '1524960000:124:19.6',    '1525046400:125:17.8',    '1525132800:127:18.6',    '1525219200:126:19.1',    '1525305600:126:14.7',    '1525392000:129:16.7',    '1525478400:130:15.0',    '1525564800:131:15.9',    '1525651200:131:16.5',    '1525737600:129:16.2',    '1525824000:129:15.0',    '1525910400:129:15.9',    '1525996800:133:18.2',    '1526083200:138:18.4',    '1526169600:139:17.1',    '1526256000:139:17.1',    '1526342400:139:13.5',    '1526428800:138:13.2',    '1526515200:135:16.3',    '1526601600:130:15.8',    '1526688000:127:17.6',    '1526774400:128:18.3',    '1526860800:133:17.7',    '1526947200:133:18.5',    '1527033600:134:18.2',    '1527120000:134:16.2',    '1527206400:137:17.1',    '1527292800:136:15.2',    '1527379200:136:14.8',    '1527465600:135:12.6',    '1527552000:137:12.8',    '1527638400:137:14.7',    '1527724800:142:13.8',    '1527811200:148:13.8',    '1527897600:148:14.0',    '1527984000:153:13.8',    '1528070400:156:13.7',    '1528156800:154:15.1',    '1528243200:154:14.8',    '1528329600:153:14.2',    '1528416000:153:14.5',    '1528502400:150:15.4',    '1528588800:150:13.6',    '1528675200:153:11.1',    '1528761600:154:11.0',    '1528848000:153:10.5',    '1528934400:151:11.3',    '1529020800:152:10.1',    '1529107200:154:11.6',    '1529193600:159:11.7',    '1529280000:165:9.8',    '1529366400:167:10.2',    '1529452800:170:10.0',    '1529539200:172:8.3',    '1529625600:174:10.3',    '1529712000:176:11.2',    '1529798400:180:10.4',    '1529884800:184:12.3',    '1529971200:190:12.1',    '1530057600:199',    '1530144000:198',    '1530230400:193',    '1530316800:186',    '1530403200:182',    '1530489600:179',    '1530576000:175:10.9',    '1530662400:173:12.2',    '1530748800:171:9.4',    '1530835200:169:8.5',    '1530921600:173:11.8',    '1531008000:178:11.9',    '1531094400:182:13.1',    '1531180800:182:13.4',    '1531267200:187:12.9',    '1531353600:188:13.7',    '1531440000:183:15.4',    '1531526400:188:14.4',    '1531612800:186:16.0',    '1531699200:181:15.5',    '1531785600:181:13.1',    '1531872000:177:15.4',    '1531958400:177:15.7',    '1532044800:178:17.0',    '1532131200:176:17.0',    '1532217600:173:16.7',    '1532304000:169:19.3',    '1532390400:172:15.9',    '1532476800:173:13.5',    '1532563200:173:15.6',    '1532649600:170:16.8',    '1532736000:170:18.3',    '1532822400:170:16.8',    '1532908800:169:15.4',    '1532995200:167:16.8',    '1533081600:168:16.6',    '1533168000:165:18.0',    '1533254400:163:11.9',    '1533340800:162:13.9',    '1533427200:161:16.5',    '1533513600:159:14.1',    '1533600000:159:14.5',    '1533686400:163:16.6',    '1533772800:168:18.8',    '1533859200:176:15.5',    '1533945600:178:15.9',    '1534032000:173:13.9',    '1534118400:175:17.1',    '1534291200:178:15.5',    '1534464000:191:15.1',    '1534550400:192:17.3',    '1534636800:188:16.7',    '1534723200:185:15.8',    '1534809600:189:15.3',    '1534896000:199:14.6',    '1534982400:207:14.6',    '1535068800:215:14.9',    '1535155200:226:13.5',    '1535241600:234:15.1',    '1535328000:232',    '1535414400:230:13.9',    '1535500800:231:15.4',    '1535587200:233:14.3',    '1535673600:242:14.6',    '1535760000:250:15.6',    '1535846400:246:15.3',    '1535932800:242:15.6',    '1536019200:242:12.6',    '1536105600:253:15.7',    '1536192000:253:13.4',    '1536278400:251:13.8',    '1536364800:249:10.8',    '1536451200:248:13.3',    '1536537600:248:13.1',    '1536624000:248:8.7',    '1536710400:257:9.1',    '1536796800:254:11.3',    '1536883200:249:12.2',    '1536969600:248:11.8',    '1537056000:248:12.4',    '1537142400:251:12.1',    '1537228800:249:12.9',    '1537315200:252:14.3',    '1537401600:263:13.4',    '1537488000:273:13.7',    '1537574400:268:12.9',    '1537660800:267:13.0',    '1537747200:269:11.2',    '1537833600:273:13.6',    '1537920000:272:12.2',    '1538006400:278:11.3',    '1538092800:283:10.5',    '1538179200:291:11.0',    '1538265600:298',    '1538352000:298:10.7',    '1538438400:299',    '1542672000:213:26.5',    '1542844800:209:30.8',    '1542931200:207:28.3',    '1543104000:208:29.4',    '1543190400:211:25.7',    '1543276800:218:22.9',    '1543363200:216:24.4',    '1543449600:218:24.0',    '1543536000:220:24.2',    '1543622400:221:23.4',    '1543708800:218:27.0',    '1543795200:219:25.0',    '1543881600:219:24.6',    '1543968000:217:23.6',    '1544054400:216:23.1',    '1544140800:215:24.5',    '1544227200:214:22.6',    '1544313600:215:26.0',    '1544400000:219:27.7',    '1544486400:218:26.7',    '1544572800:221:25.5',    '1544659200:219:24.8',    '1544745600:218:26.2',    '1544832000:217:23.8',    '1544918400:217:25.2',    '1545004800:215:19.6',    '1545091200:216:21.0',    '1545177600:215:21.3',    '1545264000:212:21.1',    '1545350400:210:21.8',    '1545436800:205:22.4',    '1545523200:199:25.7',    '1545609600:195:27.5',    '1545696000:193:25.7',    '1545782400:193:26.5',    '1545868800:196:26.7',    '1546041600:195:28.0',    '1546128000:194:26.5',    '1546300800:202:26.5',    '1546387200:205:28.1',    '1546473600:203:26.2',    '1546560000:201:27.6',    '1546646400:200:25.0',    '1546732800:202:26.5',    '1546819200:199:20.9',    '1546905600:198:21.4',    '1546992000:198:20.5',    '1547078400:198:19.8',    '1547164800:196:19.7',    '1547251200:196:18.4',    '1547337600:199:19.2',    '1547424000:200:20.8',    '1547510400:198:20.9',    '1547683200:201:20.8',    '1547769600:204:22.6',    '1547856000:203:22.3',    '1548028800:200:21.7',    '1548115200:199:21.3',    '1548201600:200:22.1',    '1548460800:205:20.4',    '1548547200:216:24.0',    '1548633600:225:19.8',    '1548720000:236:18.8',    '1548806400:245:21.8',    '1548892800:255:22.1',    '1548979200:261:21.5',    '1549065600:262:22.0',    '1549152000:252:22.7',    '1549238400:247:20.1',    '1549324800:246:19.2',    '1549411200:238:19.4',    '1549497600:240:21.6',    '1549584000:236:19.6',    '1549670400:237:20.6',    '1549756800:241:23.5',    '1549843200:236:22.5',    '1549929600:231:20.9',    '1550016000:226:22.5',    '1550102400:220:18.7',    '1550188800:220:18.6',    '1550275200:210:19.2',    '1550361600:199:23.6',    '1550448000:199:19.9',    '1550534400:207:20.7',    '1550620800:214:23.0',    '1550707200:220:22.9',    '1550793600:228:20.8',    '1550880000:227:20.3',    '1551052800:221:20.6',    '1551139200:221:20.7',    '1551225600:223:21.0',    '1551398400:219:20.9',    '1551484800:213:22.2',    '1551571200:203:23.8',    '1551657600:192:23.8',    '1551744000:182:26.4',    '1551830400:172:28.9',    '1551916800:164:29.8',    '1552003200:169:30.3',    '1552089600:175:31.1',    '1552176000:172:30.7',    '1552262400:170:26.2',    '1552348800:165:24.5',    '1552435200:169:26.9',    '1552521600:178:25.4',    '1552694400:175:26.8',    '1552780800:169:23.5',    '1552867200:163:20.4',    '1552953600:158:19.6',    '1553126400:154:22.0',    '1553212800:157:23.1',    '1553385600:157:27.0',    '1553644800:143:22.8',    '1553731200:148:20.8',    '1553817600:152:22.0',    '1553990400:145:23.0',    '1554163200:133:19.5',    '1554681600:127:22.6',    '1554768000:124:25.3',    '1554854400:117:30.8',    '1554940800:112:30.9',    '1555200000:116:38.9',    '1555286400:110:34.6',    '1555372800:107:35.4',    '1555804800:104:22.1',    '1556064000:103:27.5',    '1556150400:99:26.7',    '1556236800:102:26.7',    '1556323200:105:25.5',    '1556496000:113:27.3',    '1556582400:116:24.9',    '1556841600:106:22.9',    '1557100800:111:29.4',    '1557360000:108:26.0',    '1557532800:111:22.3',    '1557619200:109:23.5',    '1557705600:109:26.4',    '1557964800:109:24.0',    '1558224000:108:24.1',    '1558569600:111:22.6',    '1558915200:113:23.4',    '1559001600:109:19.0',    '1559088000:110:19.4',    '1559174400:109:19.6',    '1559260800:106:21.1',    '1559347200:102:22.2',    '1559433600:103:22.8' }