Module:Exchange/Adamant set (lg)/Data

return { '1427414400:21092',   '1427500800:21092',    '1427587200:20975',    '1427673600:20833',    '1427760000:20728',    '1427846400:20620',    '1427932800:20676',    '1428019200:20417',    '1428105600:20312',    '1428192000:20230',    '1428278400:20047',    '1428364800:20023',    '1428451200:20038',    '1428537600:19930',    '1428624000:20108',    '1428710400:20296',    '1428796800:19986',    '1428883200:19837',    '1428969600:19711',    '1429056000:19517',    '1429142400:19746',    '1429228800:20457',    '1429315200:21090',    '1429401600:21597',    '1429488000:21791',    '1429574400:21878',    '1429660800:22096',    '1429747200:22089',    '1429833600:21942',    '1429920000:21035',    '1430006400:20671',    '1430092800:20806',    '1430179200:21234',    '1430265600:21343',    '1430352000:21343',    '1430438400:21374',    '1430524800:20980',    '1430611200:20490',    '1430697600:20257',    '1430784000:20512',    '1430870400:20782',    '1430956800:20310',    '1431043200:20417',    '1431129600:20597',    '1431216000:20472',    '1431302400:20219',    '1431388800:20219',    '1431475200:19896',    '1431561600:19889',    '1431648000:20087',    '1431734400:19986',    '1431820800:19712',    '1431907200:19509',    '1431993600:19490',    '1432080000:20071',    '1432166400:20071',    '1432252800:20422',    '1432339200:20806',    '1432425600:21190',    '1432512000:21081',    '1432598400:20451',    '1432684800:20049',    '1432771200:20044',    '1432857600:20408',    '1432944000:20543',    '1433030400:20895',    '1433116800:21446',    '1433203200:21833',    '1433289600:21993',    '1433376000:22134',    '1433462400:22069',    '1433548800:21650',    '1433635200:21567',    '1433721600:21378',    '1433808000:20985',    '1433894400:20885',    '1433980800:20706',    '1434067200:20546',    '1434153600:20917',    '1434240000:21169',    '1434326400:21464',    '1434412800:22227',    '1434499200:22755',    '1434585600:23234',    '1434672000:23132',    '1434758400:22364',    '1434844800:21908',    '1434931200:21149',    '1435017600:20385',    '1435104000:20202',    '1435190400:20286',    '1435276800:20389',    '1435363200:20291',    '1435449600:20126',    '1435536000:20259',    '1435622400:20027',    '1435708800:19985',    '1435795200:19579',    '1435881600:18925',    '1435968000:19186',    '1436054400:19746',    '1436140800:19927',    '1436227200:19990',    '1436313600:19618',    '1436400000:19591',    '1436486400:19884',    '1436572800:20248',    '1436659200:20172',    '1436745600:20381',    '1436832000:20610',    '1436918400:20833',    '1437004800:20374',    '1437091200:20035',    '1437177600:19569',    '1437264000:19162',    '1437350400:18795',    '1437436800:18647',    '1437523200:18302',    '1437609600:18706',    '1437696000:19174',    '1437782400:19900',    '1437868800:20547',    '1437955200:20779',    '1438041600:20831',    '1438128000:21109',    '1438214400:21871',    '1438300800:22500',    '1438387200:23265',    '1438473600:23366',    '1438560000:22974',    '1438646400:22265',    '1438732800:21713',    '1438819200:21401',    '1438905600:20763',    '1438992000:20351',    '1439078400:20324',    '1439164800:20285',    '1439251200:20481',    '1439337600:21089',    '1439424000:21930',    '1439510400:22339',    '1439596800:21685',    '1439683200:21014',    '1439769600:20974',    '1439856000:20868',    '1439942400:20501',    '1440028800:20138',    '1440115200:20190',    '1440201600:20115',    '1440288000:19866',    '1440374400:19874',    '1440460800:19614',    '1440547200:19689',    '1440633600:20118',    '1440720000:20497',    '1440806400:20208',    '1440892800:20563',    '1440979200:20706',    '1441065600:20647',    '1441152000:20452',    '1441238400:20209',    '1441324800:20447',    '1441411200:20514',    '1441497600:20374',    '1441584000:20062',    '1441670400:20323',    '1441756800:20346',    '1441843200:20185',    '1441929600:20009',    '1442016000:19898',    '1442102400:19752',    '1442188800:19763',    '1442275200:19976',    '1442361600:20522',    '1442448000:20730',    '1442534400:21322',    '1442620800:21774',    '1442707200:21464',    '1442793600:21507',    '1442880000:21594',    '1442966400:21785',    '1443052800:21541',    '1443139200:21376',    '1443225600:21057',    '1443398400:20521',    '1443484800:20459',    '1443571200:20757',    '1443657600:20611',    '1444089600:20224',    '1444176000:20100',    '1444262400:19831',    '1444348800:19715',    '1444435200:19382',    '1444521600:19382',    '1444608000:19325',    '1444694400:19449',    '1444780800:19615',    '1444867200:19371',    '1444953600:19493',    '1445040000:19176',    '1445126400:19638',    '1445212800:19839',    '1445299200:19778',    '1445385600:19499',    '1445558400:19527',    '1445644800:19577',    '1445731200:19313',    '1445817600:19401',    '1445904000:19383',    '1445990400:19225',    '1446076800:19379',    '1446163200:19940',    '1446249600:20007',    '1446336000:19839',    '1446422400:19630',    '1446508800:19739',    '1446595200:19491',    '1446681600:19656',    '1446768000:19646',    '1446854400:19686',    '1446940800:19483',    '1447027200:19335',    '1447113600:19251',    '1447200000:19319',    '1447286400:19746',    '1447372800:19274',    '1447459200:20060',    '1447545600:20535',    '1447632000:21225',    '1447718400:21430',    '1447804800:21181',    '1447891200:21173',    '1447977600:21481',    '1448064000:21136',    '1448150400:21136',    '1448236800:21176',    '1448323200:21176',    '1448409600:20870',    '1448496000:20591',    '1448582400:20486',    '1448668800:20902',    '1448755200:20972',    '1448841600:21110',    '1448928000:21180',    '1449014400:21363',    '1449100800:21322',    '1449187200:20846',    '1449273600:20687',    '1449360000:20276',    '1449446400:20054',    '1449532800:20118',    '1449619200:20110',    '1449705600:19848',    '1449792000:20294',    '1449878400:20719',    '1449964800:20563',    '1450051200:20560',    '1450137600:20560',    '1450224000:20894',    '1450310400:21024',    '1450396800:21084',    '1450483200:20964',    '1450569600:20646',    '1450656000:20698',    '1450742400:20865',    '1450828800:20580',    '1450915200:20859',    '1451001600:20405',    '1451088000:20288',    '1451174400:20431',    '1451260800:20870',    '1451347200:21008',    '1451433600:20941',    '1451520000:20997',    '1451606400:21398',    '1451692800:21329',    '1451779200:21282',    '1451865600:21366',    '1451952000:21257',    '1452038400:21128',    '1452124800:20890',    '1452211200:20785',    '1452297600:20723',    '1452384000:20348',    '1452470400:20042',    '1452556800:19918',    '1452643200:19718',    '1452729600:19550',    '1452816000:19869',    '1452902400:19909',    '1452988800:20020',    '1453075200:19925',    '1453161600:19999',    '1453248000:19944',    '1453334400:20191',    '1453420800:20291',    '1453507200:20233',    '1453593600:20058',    '1453680000:19931',    '1453766400:19999',    '1453852800:19851',    '1453939200:19945',    '1454025600:19945',    '1454112000:20414',    '1454198400:20404',    '1454284800:20254',    '1454371200:20522',    '1454457600:20790',    '1454544000:20995',    '1454630400:20355',    '1454716800:20513',    '1454803200:20225',    '1454889600:19873',    '1454976000:19542',    '1455062400:19610',    '1455148800:19569',    '1455235200:19638',    '1455321600:19361',    '1455408000:19432',    '1455494400:19245',    '1455580800:19211',    '1455667200:19290',    '1455753600:19655',    '1455840000:20118',    '1455926400:19986',    '1456012800:20372',    '1456099200:20410',    '1456185600:21116',    '1456272000:21888',    '1456358400:22713',    '1456444800:23317',    '1456531200:23378',    '1456617600:22726',    '1456704000:21797',    '1456790400:21609',    '1456876800:21099',    '1456963200:21046',    '1457049600:20855',    '1457136000:20766',    '1457222400:21217',    '1457308800:21304',    '1457395200:21241',    '1457481600:21935',    '1457568000:21915',    '1457654400:21008',    '1457740800:20369',    '1457827200:20498',    '1457913600:21060',    '1458000000:20842',    '1458086400:20345',    '1458172800:19765',    '1458259200:19714',    '1458345600:20067',    '1458432000:20341',    '1458518400:20546',    '1458604800:20315',    '1458691200:20485',    '1458777600:20602',    '1458864000:21126',    '1458950400:20718',    '1459036800:20173',    '1459123200:20010',    '1459209600:19888',    '1459296000:19887',    '1459382400:19751',    '1459468800:19859',    '1459555200:19640',    '1459641600:19474',    '1459728000:19822',    '1459814400:19857',    '1459900800:20096',    '1459987200:20472',    '1460073600:20383',    '1460160000:20304',    '1460246400:20011',    '1460332800:19590',    '1460419200:19590',    '1460505600:19584',    '1460592000:19805',    '1460678400:19864',    '1460764800:20314',    '1460851200:20644',    '1460937600:20513',    '1461024000:20871',    '1461110400:21005',    '1461196800:21270',    '1461283200:21381',    '1461369600:21245',    '1461456000:21152',    '1461542400:21083',    '1461628800:20700',    '1461715200:20697',    '1461801600:20854',    '1461888000:20497',    '1461974400:20070',    '1462060800:20272',    '1462147200:20125',    '1462233600:19832',    '1462320000:19409',    '1462406400:19347',    '1462492800:19185',    '1462579200:19092',    '1462665600:19251',    '1462752000:19434',    '1462838400:19369',    '1462924800:19185',    '1463011200:19563',    '1463097600:19598',    '1463184000:19611',    '1463270400:19358',    '1463356800:19039',    '1463443200:19328',    '1463529600:19605',    '1463616000:19603',    '1463702400:19374',    '1463875200:19208',    '1463961600:19406',    '1464048000:19509',    '1464134400:19654',    '1464220800:19733',    '1464307200:19532',    '1464393600:19287',    '1464480000:19375',    '1464566400:19111',    '1464652800:19041',    '1464739200:18604',    '1464825600:18501',    '1464912000:18594',    '1464998400:18522',    '1465084800:18902',    '1465171200:19155',    '1465257600:19462',    '1465344000:19868',    '1465430400:19842',    '1465516800:19979',    '1465603200:19702',    '1465689600:20005',    '1465776000:19767',    '1465862400:20008',    '1465948800:20153',    '1466035200:19940',    '1466121600:19843',    '1466208000:19614',    '1466294400:19663',    '1466380800:19893',    '1466467200:20213',    '1466553600:19489',    '1466640000:18958',    '1466726400:19323',    '1466812800:19181',    '1466899200:19524',    '1466985600:19754',    '1467072000:20191',    '1467158400:20756',    '1467244800:20378',    '1467331200:20160',    '1467417600:20508',    '1467504000:20640',    '1467590400:20978',    '1467676800:20745',    '1467763200:20112',    '1467849600:19896',    '1467936000:19721',    '1468022400:19560',    '1468108800:19491',    '1468195200:19272',    '1468281600:19061',    '1468368000:18926',    '1468454400:18767',    '1468540800:18479',    '1468627200:18209',    '1468713600:18067',    '1468800000:18488',    '1468886400:18589',    '1469318400:18731',    '1469404800:18556',    '1469491200:18640',    '1469577600:18947',    '1469664000:19227',    '1469750400:19292',    '1469836800:19412',    '1469923200:19325',    '1470009600:19561',    '1470096000:19431',    '1470182400:19260',    '1470268800:19061',    '1470355200:19019',    '1470441600:18835',    '1470528000:18843',    '1470614400:18897',    '1470700800:19299',    '1470787200:19285',    '1470873600:19600',    '1470960000:19569',    '1471046400:19480',    '1471132800:19458',    '1471219200:19169',    '1471305600:19231',    '1471392000:19329',    '1471478400:19435',    '1471564800:19139',    '1471651200:19205',    '1471737600:19184',    '1471824000:19427',    '1471910400:19674',    '1471996800:20132',    '1472083200:20063',    '1472169600:19949',    '1472256000:19949',    '1472428800:19421',    '1472688000:19318',    '1472774400:19269',    '1472860800:19269',    '1472947200:19333',    '1473033600:19367',    '1473120000:19362',    '1473206400:19443',    '1473292800:19793',    '1473379200:20255',    '1473465600:20455',    '1473552000:20671',    '1473638400:19918',    '1473724800:20386',    '1473811200:20331',    '1473897600:19890',    '1473984000:20001',    '1474070400:20305',    '1474156800:20076',    '1474243200:19891',    '1474329600:19999',    '1474416000:20635',    '1474502400:20476',    '1474588800:20431',    '1474675200:19813',    '1474761600:19813',    '1474848000:19630',    '1474934400:19635',    '1475020800:19455',    '1475107200:19248',    '1475193600:19171',    '1475280000:19237',    '1475366400:19206',    '1475452800:19236',    '1475539200:19268',    '1475625600:19330',    '1475712000:19239',    '1475798400:19304',    '1475884800:19345',    '1475971200:19480',    '1476057600:19427',    '1476144000:19328',    '1476230400:19273',    '1476316800:19119',    '1476403200:19215',    '1476489600:19124',    '1476576000:18812',    '1476662400:18872',    '1476748800:19197',    '1476835200:19301',    '1476921600:19315',    '1477008000:19231',    '1477094400:19314',    '1477180800:19326',    '1477267200:19231',    '1477353600:19274',    '1477440000:19482',    '1477526400:19464',    '1477612800:19300',    '1477699200:19125',    '1477785600:18937',    '1477872000:19077',    '1477958400:19413',    '1478044800:19504',    '1478131200:19521',    '1478217600:19231',    '1478304000:19431',    '1478390400:19773',    '1478476800:19759',    '1478563200:19778',    '1478649600:19887',    '1478736000:19670',    '1478822400:19640',    '1478908800:19547',    '1478995200:19383',    '1479081600:19361',    '1479168000:19295',    '1479254400:19312',    '1481155200:19752',    '1481241600:19489',    '1481328000:19260',    '1481414400:19506',    '1481500800:19430',    '1481587200:19494',    '1481673600:19476',    '1481760000:19452',    '1481846400:19436',    '1481932800:19456',    '1482019200:19316',    '1482105600:19462',    '1482192000:19702',    '1482278400:19898',    '1482364800:19835',    '1482451200:19838',    '1482537600:19633',    '1482624000:19792',    '1482710400:19561',    '1482796800:19407',    '1482883200:19103',    '1482969600:19161',    '1483056000:19075',    '1483142400:19221',    '1483228800:19114',    '1483315200:18787',    '1483401600:19143',    '1483488000:19407',    '1483574400:19287',    '1483660800:19357',    '1483747200:19214',    '1483833600:19215',    '1483920000:19324',    '1484006400:19376',    '1484092800:19164',    '1484179200:19083',    '1484265600:19419',    '1484352000:19753',    '1484438400:19677',    '1484524800:19777',    '1484611200:19998',    '1484697600:19987',    '1484784000:19696',    '1484870400:19467',    '1484956800:19579',    '1485043200:19499',    '1485129600:19516',    '1485216000:19537',    '1485561600:19756',    '1485648000:19559',    '1485734400:19319',    '1485820800:19169',    '1485907200:19181',    '1485993600:19283',    '1486080000:19207',    '1486166400:18948',    '1486252800:18967',    '1486339200:18877',    '1486425600:18773',    '1486512000:18755',    '1486598400:18810',    '1486684800:19102',    '1486771200:19148',    '1486857600:19405',    '1486944000:19621',    '1487030400:19478',    '1487116800:19390',    '1487203200:19335',    '1487289600:19334',    '1487376000:19550',    '1487462400:19543',    '1487548800:19416',    '1487635200:19412',    '1487721600:19669',    '1487808000:19552',    '1487894400:19397',    '1487980800:19459',    '1488067200:19241',    '1488153600:19190',    '1488240000:19313',    '1488326400:19510',    '1488412800:19317',    '1488499200:19343',    '1488585600:19230',    '1488672000:19130',    '1488758400:19033',    '1488844800:19376',    '1488931200:19381',    '1489017600:19397',    '1489104000:19440',    '1489190400:19286',    '1489276800:19348',    '1489363200:19276',    '1489449600:19259',    '1489536000:19395',    '1489622400:19350',    '1489708800:19294',    '1489795200:19378',    '1489881600:19424',    '1489968000:19448',    '1490054400:19180',    '1490140800:19062',    '1490227200:19227',    '1490313600:19387',    '1490400000:19502',    '1490486400:19477',    '1490572800:19311',    '1490659200:19481',    '1490745600:19525',    '1490832000:19536',    '1490918400:19493',    '1491004800:19299',    '1491091200:19376',    '1491177600:19404',    '1491264000:19468',    '1491350400:19267',    '1491436800:19348',    '1492041600:19592',    '1492128000:19492',    '1492214400:19433',    '1492300800:19506',    '1492387200:19480',    '1492473600:19597',    '1492560000:19493',    '1492646400:19489',    '1492732800:19570',    '1492819200:19572',    '1492905600:19587',    '1492992000:19403',    '1493078400:19358',    '1493164800:19363',    '1493251200:19469',    '1493337600:19436',    '1493424000:19582',    '1493510400:19471',    '1493596800:19451',    '1493683200:19617',    '1493769600:20240',    '1493856000:20415',    '1493942400:20189',    '1494028800:19817',    '1494115200:18951',    '1494201600:19281',    '1494288000:19530',    '1494374400:19627',    '1494460800:19563',    '1494547200:19618',    '1494633600:19595',    '1494720000:19665',    '1494806400:19909',    '1494892800:19697',    '1494979200:19490',    '1495065600:19383',    '1495152000:19383',    '1495238400:19376',    '1495324800:19347',    '1495411200:19337',    '1495497600:19262',    '1495584000:19267',    '1495670400:19265',    '1495756800:19174',    '1495843200:19167',    '1495929600:19078',    '1496016000:19110',    '1496102400:19268',    '1496188800:19280',    '1496275200:19466',    '1496361600:19688',    '1496448000:19840',    '1496534400:19149',    '1496620800:18862',    '1496707200:18679',    '1496793600:18810',    '1496880000:19188',    '1496966400:19448',    '1497052800:19291',    '1497139200:19364',    '1497225600:19589',    '1497312000:19135',    '1497398400:19049',    '1497484800:19166',    '1497571200:18962',    '1497657600:19160',    '1497744000:19313',    '1497830400:19093',    '1497916800:19093',    '1498003200:19144',    '1498089600:18918',    '1498176000:18825',    '1498262400:18718',    '1498348800:19067',    '1498435200:19111',    '1498521600:19157',    '1498608000:19080',    '1498694400:18868',    '1498780800:18984',    '1498867200:18882',    '1498953600:18651',    '1499040000:18729',    '1499126400:19225',    '1499212800:19083',    '1499299200:18938',    '1499385600:18667',    '1499472000:18862',    '1499558400:18851',    '1499644800:19149',    '1499990400:19340',    '1500076800:19170',    '1500163200:19081',    '1500249600:19197',    '1500336000:19315',    '1500422400:19315',    '1500508800:19098',    '1500595200:19196',    '1500681600:19219',    '1500768000:19131',    '1500854400:19212',    '1500940800:19400',    '1501027200:19444',    '1501113600:19474',    '1501200000:19376',    '1501286400:19500',    '1501372800:19392',    '1501459200:19138',    '1501545600:19256',    '1501632000:19302',    '1501718400:19239',    '1501804800:19434',    '1501891200:19275',    '1501977600:19287',    '1502064000:19374',    '1502150400:19410',    '1502236800:19310',    '1502323200:19226',    '1502409600:19193',    '1502496000:19275',    '1502582400:19232',    '1502668800:19164',    '1502755200:18925',    '1502841600:19117',    '1502928000:19009',    '1503014400:19285',    '1503100800:19287',    '1503187200:19211',    '1503273600:19349',    '1503360000:19035',    '1503446400:18948',    '1503532800:18854',    '1503619200:19006',    '1503705600:18792',    '1503792000:18933',    '1503878400:19016',    '1503964800:19014',    '1504051200:18872',    '1504137600:18795',    '1504224000:18903',    '1504310400:18787',    '1504396800:18951',    '1504483200:18866',    '1504569600:19012',    '1504656000:18965',    '1504742400:19100',    '1504828800:19079',    '1504915200:19326',    '1505001600:19201',    '1505088000:19217',    '1505174400:19186',    '1505260800:19040',    '1505347200:18889',    '1505433600:18808',    '1505520000:19066',    '1505606400:19151',    '1505692800:19166',    '1505779200:19205',    '1505865600:18943',    '1505952000:19013',    '1506038400:18959',    '1506124800:18769',    '1506211200:18949',    '1506297600:18920',    '1506384000:18790',    '1506470400:18758',    '1506556800:18916',    '1506643200:19245',    '1506729600:19002',    '1506816000:18933',    '1506902400:18874',    '1506988800:18825',    '1507075200:18624',    '1507161600:18507',    '1507248000:18376',    '1507334400:18682',    '1507420800:18291',    '1507507200:18705',    '1507593600:18313',    '1507680000:18411',    '1507766400:19093',    '1507852800:18948',    '1507939200:18924',    '1508025600:19024',    '1508112000:19211',    '1508198400:18928',    '1508284800:18789',    '1508371200:18947',    '1508457600:18818',    '1508544000:18772',    '1508630400:19032',    '1508716800:19335',    '1508803200:19381',    '1508889600:19417',    '1508976000:19395',    '1509062400:19163',    '1509148800:19068',    '1509235200:19068',    '1509321600:18949',    '1509408000:18843',    '1509494400:19277',    '1509580800:18750',    '1509667200:18623',    '1509753600:18507',    '1509840000:18491',    '1509926400:18526',    '1510012800:18367',    '1510099200:18243',    '1510185600:18096',    '1510272000:18237',    '1510358400:18833',    '1510444800:19354',    '1510531200:19261',    '1510617600:19211',    '1510704000:19199',    '1510790400:19165',    '1510876800:18827',    '1510963200:18724',    '1511049600:18635',    '1511136000:18716',    '1511222400:19001',    '1511308800:19359',    '1511395200:19434',    '1511481600:19183',    '1511568000:19186',    '1511654400:19163',    '1511740800:19277',    '1511827200:19394',    '1511913600:19480',    '1512000000:19265',    '1512086400:19157',    '1512172800:18997',    '1512259200:18987',    '1512345600:19154',    '1512432000:18998',    '1512518400:18882',    '1512604800:18702',    '1512691200:18561',    '1512777600:18724',    '1512864000:19075',    '1512950400:19321',    '1513036800:19481',    '1513123200:19253',    '1513209600:19211',    '1513296000:18919',    '1513382400:18904',    '1513468800:18804',    '1513555200:18790',    '1513641600:19173',    '1513728000:19256',    '1513814400:19466',    '1513900800:19517',    '1513987200:19549',    '1514073600:19509',    '1514160000:19456',    '1514246400:19423',    '1514332800:19326',    '1514419200:19245',    '1514505600:19172',    '1514592000:19106',    '1514678400:19007',    '1514764800:19024',    '1514851200:18864',    '1514937600:18994',    '1515024000:19352',    '1515110400:19331',    '1515196800:19392',    '1515283200:19021',    '1515369600:18905',    '1515456000:18832',    '1515542400:18810',    '1515628800:18707',    '1515715200:18856',    '1515801600:18759',    '1515888000:18685',    '1515974400:18642',    '1516060800:19097',    '1516147200:19168',    '1516233600:19273',    '1516320000:19148',    '1516406400:19176',    '1516492800:19280',    '1516579200:18970',    '1516665600:19167',    '1516752000:19380',    '1516838400:19467',    '1516924800:19458',    '1517011200:19353',    '1517097600:19223',    '1517184000:19070',    '1517270400:18996',    '1517356800:19095',    '1517443200:18742',    '1517529600:18816',    '1517616000:19091',    '1517702400:19374',    '1517788800:19333',    '1517875200:19277',    '1517961600:19206',    '1518048000:19101',    '1518134400:19040',    '1518220800:19029',    '1518307200:18849',    '1518393600:18628',    '1518480000:18970',    '1518566400:19326',    '1518652800:19488',    '1518739200:19491',    '1518825600:19512',    '1518912000:19525',    '1518998400:19431',    '1519084800:19489',    '1519171200:19397',    '1519257600:19237',    '1519344000:19278',    '1519430400:19210',    '1519516800:19003',    '1519603200:19073',    '1519689600:19145',    '1519776000:19537',    '1519862400:19475',    '1519948800:19108',    '1520035200:19265',    '1520121600:19320',    '1520208000:19267',    '1520294400:19189',    '1520380800:19128',    '1520467200:19008',    '1520553600:18988',    '1520640000:18871',    '1520726400:19009',    '1520812800:19118',    '1520899200:19369',    '1520985600:19406',    '1521072000:19314',    '1521158400:19192',    '1521244800:19076',    '1521331200:19241',    '1521417600:19202',    '1521504000:19322',    '1521590400:19376',    '1521676800:19087',    '1521763200:19118',    '1521849600:19113',    '1521936000:19107',    '1522022400:19056',    '1522108800:19044',    '1522195200:19003',    '1522281600:18948',    '1522368000:19052',    '1522454400:19084',    '1522540800:18990',    '1522627200:18893',    '1522713600:18790',    '1522800000:18837',    '1522886400:18968',    '1522972800:18960',    '1523059200:19149',    '1523145600:19305',    '1523232000:19280',    '1523318400:19074',    '1523404800:18926',    '1523491200:18915',    '1523577600:18995',    '1523664000:19139',    '1523750400:18978',    '1523836800:19212',    '1523923200:19086',    '1524009600:19199',    '1524096000:19128',    '1524182400:19110',    '1524268800:19085',    '1524355200:19128',    '1524441600:18998',    '1524528000:19004',    '1524614400:19095',    '1524700800:19125',    '1524787200:19074',    '1524873600:19081',    '1524960000:19007',    '1525046400:19038',    '1525132800:18921',    '1525219200:18851',    '1525305600:18796',    '1525392000:18892',    '1525478400:18801',    '1525564800:18819',    '1525651200:18861',    '1525737600:18772',    '1525824000:18956',    '1525910400:18849',    '1525996800:18874',    '1526083200:18931',    '1526169600:18815',    '1526256000:18759',    '1526342400:18618',    '1526428800:18633',    '1526515200:18767',    '1526601600:18848',    '1526688000:18847',    '1526774400:18853',    '1526860800:18811',    '1526947200:18752',    '1527033600:18729',    '1527120000:18847',    '1527206400:18782',    '1527292800:18943',    '1527379200:18988',    '1527465600:18961',    '1527552000:18979',    '1527638400:19166',    '1527724800:19127',    '1527811200:18912',    '1527897600:18813',    '1527984000:18811',    '1528070400:18837',    '1528156800:18949',    '1528243200:19003',    '1528329600:19041',    '1528416000:18716',    '1528502400:18910',    '1528588800:18908',    '1528675200:18702',    '1528761600:18733',    '1528848000:18850',    '1528934400:18799',    '1529020800:18748',    '1529107200:18773',    '1529193600:18899',    '1529280000:18875',    '1529366400:18844',    '1529452800:18742',    '1529539200:18618',    '1529625600:18449',    '1529712000:18286',    '1529798400:18437',    '1529884800:18865',    '1529971200:18967',    '1530057600:18753',    '1530144000:18615',    '1530230400:18427',    '1530316800:18496',    '1530403200:18666',    '1530489600:18895',    '1530576000:18912',    '1530662400:19191',    '1530748800:19469',    '1530835200:19320',    '1530921600:19364',    '1531008000:19173',    '1531094400:18926',    '1531180800:18765',    '1531267200:19140',    '1531353600:19173',    '1531440000:19129',    '1531526400:19226',    '1531612800:19035',    '1531699200:18862',    '1531785600:19244',    '1531872000:19258',    '1531958400:19181',    '1532044800:19046',    '1532131200:18854',    '1532217600:18897',    '1532304000:18809',    '1532390400:18769',    '1532476800:18656',    '1532563200:18802',    '1532649600:18752',    '1532736000:18821',    '1532822400:19068',    '1532908800:18828',    '1532995200:18635',    '1533081600:18701',    '1533168000:18831',    '1533254400:18777',    '1533340800:18702',    '1533427200:18731',    '1533513600:18732',    '1533600000:18693',    '1533686400:18624',    '1533772800:18702',    '1533859200:18689',    '1533945600:18726',    '1534032000:18818',    '1534118400:18701',    '1534291200:18674',    '1534464000:18615',    '1534550400:18640',    '1534636800:18699',    '1534723200:18729',    '1534809600:18676',    '1534896000:18627',    '1534982400:18578',    '1535068800:18597',    '1535155200:18590',    '1535241600:18590',    '1535328000:18634',    '1535414400:18577',    '1535500800:18550',    '1535587200:18572',    '1535673600:18522',    '1535760000:18522',    '1535846400:18422',    '1535932800:18486',    '1536019200:18611',    '1536105600:18682',    '1536192000:18451',    '1536278400:18533',    '1536364800:18524',    '1536451200:18600',    '1536537600:18708',    '1536624000:18735',    '1536710400:18722',    '1536796800:18706',    '1536883200:18718',    '1536969600:18897',    '1537056000:18776',    '1537142400:18978',    '1537228800:18967',    '1537315200:18920',    '1537401600:18869',    '1537488000:18818',    '1537574400:18810',    '1537660800:18696',    '1537747200:18625',    '1537833600:18435',    '1537920000:18426',    '1538006400:18541',    '1538092800:18541',    '1538179200:18527',    '1538265600:18522',    '1538352000:18533',    '1538438400:18502',    '1541548800:18915',    '1542672000:18384',    '1542844800:18272',    '1542931200:18191',    '1543017600:18262',    '1543104000:18487',    '1543190400:18658',    '1543276800:18647',    '1543363200:18608',    '1543449600:18504',    '1543536000:18406',    '1543622400:18474',    '1543708800:18351',    '1543795200:18238',    '1543881600:18372',    '1543968000:18291',    '1544054400:18219',    '1544140800:18197',    '1544227200:18121',    '1544313600:18126',    '1544400000:18253',    '1544486400:18296',    '1544572800:18295',    '1544659200:18317',    '1544745600:18323',    '1544832000:18396',    '1544918400:18417',    '1545004800:18400',    '1545091200:18404',    '1545177600:18395',    '1545264000:18350',    '1545350400:18363',    '1545436800:18301',    '1545523200:18271',    '1545609600:18262',    '1545696000:18283',    '1545782400:18275',    '1545868800:18360',    '1545955200:18697',    '1546041600:18697',    '1546128000:18892',    '1546214400:19044',    '1546300800:19064',    '1546387200:18855',    '1546473600:18649',    '1546560000:18629',    '1546646400:18575',    '1546732800:18620',    '1546819200:18402',    '1546905600:18305',    '1546992000:18248',    '1547078400:18267',    '1547164800:18178',    '1547251200:18093',    '1547337600:18074',    '1547424000:18262',    '1547510400:18463',    '1547596800:18348',    '1547683200:18263',    '1547769600:18295',    '1547856000:18233',    '1547942400:18323',    '1548028800:18271',    '1548115200:18079',    '1548201600:18054',    '1548288000:18218',    '1548374400:18247',    '1548460800:18391',    '1548547200:18437',    '1548633600:18597',    '1548720000:18622',    '1548806400:18548',    '1548892800:18425',    '1548979200:18365',    '1549065600:18234',    '1549152000:18136',    '1549238400:18046',    '1549324800:18209',    '1549411200:18079',    '1549497600:17959',    '1549584000:17898',    '1549670400:17944',    '1549756800:18133',    '1549843200:18402',    '1549929600:18354',    '1550016000:18438',    '1550102400:18459',    '1550188800:18496',    '1550275200:18658',    '1550361600:18706',    '1550448000:18665',    '1550534400:18559',    '1550620800:18503',    '1550707200:18491',    '1550793600:18595',    '1550880000:18710',    '1550966400:18851',    '1551052800:18906',    '1551139200:18908',    '1551225600:18911',    '1551312000:19024',    '1551398400:18982',    '1551484800:18984',    '1551571200:18857',    '1551657600:18841',    '1551744000:18743',    '1551830400:18628',    '1551916800:18638',    '1552003200:18536',    '1552089600:18498',    '1552176000:18512',    '1552262400:18487',    '1552348800:18543',    '1552435200:18494',    '1552521600:18504',    '1552608000:18749',    '1552694400:18704',    '1552780800:18663',    '1552867200:18627',    '1552953600:18651',    '1553040000:18476',    '1553126400:18399',    '1553212800:18444',    '1553299200:18431',    '1553385600:18351',    '1553472000:18337',    '1553558400:18397',    '1553644800:18329',    '1553731200:18267',    '1553817600:18333',    '1553904000:18329',    '1553990400:18370',    '1554076800:18349',    '1554163200:18279',    '1554249600:18195',    '1554336000:18275',    '1554422400:18265',    '1554508800:18311',    '1554595200:18350',    '1554681600:18311',    '1554768000:18295',    '1554854400:18333',    '1554940800:18345',    '1555027200:18415',    '1555113600:18189',    '1555200000:18669',    '1555286400:18780',    '1555372800:18690',    '1555459200:18774',    '1555545600:18730',    '1555632000:18979',    '1555718400:18731',    '1555804800:19029',    '1555891200:19146',    '1555977600:19067',    '1556064000:18947',    '1556150400:18843',    '1556236800:18680',    '1556323200:18771',    '1556409600:18685',    '1556496000:18569',    '1556582400:18411',    '1556668800:18425',    '1556755200:18243',    '1556841600:18428',    '1556928000:18600',    '1557014400:18811',    '1557100800:18658',    '1557187200:18773',    '1557273600:19099',    '1557360000:19410',    '1557446400:19509',    '1557532800:19495',    '1557619200:19295',    '1557705600:19141',    '1557792000:18928',    '1557878400:18724',    '1557964800:18626',    '1558051200:18514',    '1558137600:18423',    '1558224000:18450',    '1558310400:18679',    '1558396800:18519',    '1558483200:18362',    '1558569600:18293',    '1558656000:18285',    '1558742400:18288',    '1558828800:18399',    '1558915200:18448',    '1559001600:18458',    '1559088000:18457',    '1559174400:18590',    '1559260800:18506',    '1559347200:18840',    '1559433600:19406',    '1559520000:19457',    '1559606400:19417',    '1559692800:19346',    '1559779200:19174',    '1559865600:19104',    '1559952000:19007',    '1560038400:18911',    '1560124800:18986',    '1560211200:18828',    '1560297600:18800',    '1560384000:19052',    '1560470400:18836',    '1560556800:18633',    '1560643200:18546',    '1560729600:18593',    '1560816000:18584',    '1560902400:18408',    '1560988800:18536',    '1561075200:18493',    '1561161600:18439',    '1561248000:18453',    '1561334400:18584',    '1561420800:18418',    '1561507200:18761',    '1561593600:18739',    '1561680000:18531',    '1561766400:18301',    '1561852800:18275',    '1561939200:18412',    '1562025600:18604',    '1562112000:18649',    '1562198400:18656',    '1562284800:18639',    '1562371200:18511',    '1562457600:18535',    '1562544000:18604',    '1562630400:18400',    '1562716800:18370',    '1562803200:18238',    '1562889600:18358',    '1562976000:18178',    '1563062400:17927',    '1563148800:17787',    '1563235200:18194',    '1563321600:18717',    '1563408000:18808',    '1563494400:18644',    '1563580800:18556',    '1563667200:18423',    '1563753600:18308',    '1563840000:18207',    '1563926400:18370',    '1564012800:18265',    '1564099200:18584',    '1564185600:18498',    '1564272000:18345',    '1564358400:18380',    '1564444800:18501',    '1564531200:18627',    '1564617600:18865',    '1564704000:18834',    '1564790400:18341',    '1564876800:18462',    '1564963200:18381',    '1565049600:18375',    '1565136000:18314',    '1565222400:18410',    '1565308800:18447',    '1565395200:18459',    '1565481600:18300',    '1565568000:18171',    '1565654400:18174',    '1565740800:18689',    '1565827200:18593',    '1565913600:18722',    '1566000000:18744',    '1566086400:18744',    '1566172800:19179',    '1566259200:19516',    '1566345600:19303',    '1566432000:18989',    '1566518400:18661',    '1566604800:18849',    '1566691200:19080',    '1566777600:19410',    '1566864000:19429',    '1566950400:19175',    '1567036800:18920',    '1567123200:18756',    '1567209600:18546',    '1567296000:18500',    '1567382400:18814',    '1567468800:18837',    '1567555200:19097',    '1567641600:18964',    '1567728000:18846',    '1567814400:18609',    '1567900800:18508',    '1567987200:18445',    '1568073600:18487',    '1568160000:18304',    '1568246400:18548',    '1568332800:18561',    '1568419200:18289',    '1568505600:18511',    '1568592000:18373',    '1568678400:18454',    '1568764800:18800',    '1568851200:18968',    '1568937600:19093',    '1569024000:18805',    '1569110400:19009',    '1569196800:18988',    '1569283200:18551',    '1569369600:18765',    '1569456000:18663',    '1569542400:18765',    '1569628800:18844',    '1569715200:18809',    '1569801600:18637',    '1569888000:18877',    '1569974400:18841',    '1570060800:19133',    '1570147200:19163',    '1570233600:18813',    '1570320000:18844',    '1570406400:18989',    '1570492800:18903',    '1570579200:18627',    '1570665600:18908',    '1570752000:18699',    '1570838400:18632',    '1570924800:18519',    '1571011200:18354',    '1571097600:18157',    '1571184000:18153',    '1571270400:17858',    '1571356800:17768',    '1571443200:17768',    '1571529600:17938',    '1571616000:18015',    '1571702400:18007',    '1571788800:17916',    '1571875200:18063',    '1571961600:18355',    '1572048000:18642',    '1572134400:18512',    '1572220800:18477',    '1572307200:18548',    '1572393600:18653',    '1572480000:18524',    '1572566400:18608',    '1572652800:18499',    '1572739200:18469',    '1572825600:18584',    '1572912000:18423',    '1572998400:18415',    '1573084800:18568',    '1573171200:18485',    '1573257600:18620',    '1573344000:18631',    '1573430400:18528',    '1573516800:18364',    '1573603200:18351' }