Module:Exchange/Spider carcass/Data

return { '1427414400:9536',   '1427500800:9536',    '1427587200:9536',    '1427673600:9536',    '1427760000:9536',    '1427846400:9536',    '1427932800:9536',    '1428019200:9536',    '1428105600:9536',    '1428192000:9536',    '1428278400:9536',    '1428364800:9067',    '1428451200:9067',    '1428537600:9067',    '1428624000:9067',    '1428710400:9067',    '1428796800:9067',    '1428883200:9067',    '1428969600:9067',    '1429056000:9067',    '1429142400:9067',    '1429228800:9067',    '1429315200:9067',    '1429401600:9067',    '1429488000:9067',    '1429574400:8622',    '1429660800:8622',    '1429747200:8622',    '1429833600:8622',    '1429920000:8622',    '1430006400:8622',    '1430092800:8622',    '1430179200:8622',    '1430265600:8622',    '1430352000:8622',    '1430438400:8622',    '1430524800:8622',    '1430611200:8622',    '1430697600:8622',    '1430784000:8202',    '1430870400:8202',    '1430956800:8202',    '1431043200:8202',    '1431129600:8202',    '1431216000:8202',    '1431302400:8202',    '1431388800:8202',    '1431475200:8202',    '1431561600:8202',    '1431648000:8202',    '1431734400:8202',    '1431820800:8202',    '1431907200:8202',    '1431993600:7805',    '1432080000:7805',    '1432166400:7805',    '1432252800:7805',    '1432339200:7805',    '1432425600:7805',    '1432512000:7805',    '1432598400:7805',    '1432684800:7805',    '1432771200:7805',    '1432857600:7535',    '1432944000:7535',    '1433030400:7535',    '1433116800:7535',    '1433203200:7535',    '1433289600:7535',    '1433376000:7535',    '1433462400:7535',    '1433548800:7535',    '1433635200:7162',    '1433721600:7162',    '1433808000:7162',    '1433894400:7162',    '1433980800:7162',    '1434067200:7162',    '1434153600:7162',    '1434240000:7162',    '1434326400:7162',    '1434412800:7162',    '1434499200:6815',    '1434585600:6815',    '1434672000:6815',    '1434758400:6815',    '1434844800:6815',    '1434931200:6815',    '1435017600:6815',    '1435104000:6815',    '1435190400:6815',    '1435276800:6481',    '1435363200:6481',    '1435449600:6481',    '1435536000:6481',    '1435622400:6481',    '1435708800:6481',    '1435795200:6481',    '1435881600:6481',    '1435968000:6481',    '1436054400:6164',    '1436140800:6164',    '1436227200:6164',    '1436313600:6164',    '1436400000:6164',    '1436486400:6164',    '1436572800:6164',    '1436659200:6164',    '1436745600:6164',    '1436832000:6164',    '1436918400:5880',    '1437004800:5880',    '1437091200:5880',    '1437177600:5880',    '1437264000:5880',    '1437350400:5880',    '1437436800:5880',    '1437523200:5880',    '1437609600:5597',    '1437696000:5597',    '1437782400:5597',    '1437868800:5597',    '1437955200:5597',    '1438041600:5597',    '1438128000:5597',    '1438214400:5337',    '1438300800:5337',    '1438387200:5337',    '1438473600:5337',    '1438560000:5337',    '1438646400:5337',    '1438732800:5337',    '1438819200:5082',    '1438905600:5082',    '1438992000:5082',    '1439078400:5082',    '1439164800:5082',    '1439251200:5082',    '1439337600:5082',    '1439424000:4844',    '1439510400:4844',    '1439596800:4844',    '1439683200:4844',    '1439769600:4844',    '1439856000:4844',    '1439942400:4844',    '1440028800:4608',    '1440115200:4608',    '1440201600:4608',    '1440288000:4608',    '1440374400:4608',    '1440460800:4608',    '1440547200:4608',    '1440633600:4608',    '1440720000:4394',    '1440806400:4394',    '1440892800:4394',    '1440979200:4394',    '1441065600:4394',    '1441152000:4394',    '1441238400:4394',    '1441324800:4394',    '1441411200:4394',    '1441497600:4182',    '1441584000:4182',    '1441670400:4182',    '1441756800:4182',    '1441843200:4182',    '1441929600:4182',    '1442016000:4182',    '1442102400:4182',    '1442188800:3978',    '1442275200:3978',    '1442361600:3978',    '1442448000:3978',    '1442534400:3978',    '1442620800:3978',    '1442707200:3978',    '1442793600:3978',    '1442880000:3978',    '1442966400:3787',    '1443052800:3787',    '1443139200:3787',    '1443225600:3787',    '1443398400:3787',    '1443484800:3787',    '1443571200:3787',    '1443657600:3787',    '1444089600:3611',    '1444176000:3611',    '1444262400:3611',    '1444348800:3611',    '1444435200:3611',    '1444521600:3611',    '1444608000:3436',    '1444694400:3436',    '1444780800:3436',    '1444867200:3436',    '1444953600:3436',    '1445040000:3436',    '1445126400:3436',    '1445212800:3436',    '1445299200:3279',    '1445385600:3279',    '1445558400:3279',    '1445644800:3279',    '1445731200:3279',    '1445817600:3279',    '1445904000:3279',    '1445990400:3279',    '1446163200:3121',    '1446249600:3121',    '1446336000:3121',    '1446422400:3121',    '1446508800:3121',    '1446595200:3121',    '1446681600:3121',    '1446768000:3121',    '1446854400:3121',    '1446940800:2968',    '1447027200:2968',    '1447113600:2968',    '1447200000:2968',    '1447286400:2968',    '1447372800:2968',    '1447459200:2968',    '1447545600:2968',    '1447632000:2968',    '1447718400:2968',    '1447804800:2968',    '1447891200:2825',    '1447977600:2825',    '1448064000:2825',    '1448150400:2825',    '1448236800:2825',    '1448323200:2825',    '1448409600:2825',    '1448496000:2825',    '1448582400:2825',    '1448668800:2825',    '1448755200:2688',    '1448841600:2688',    '1448928000:2688',    '1449014400:2688',    '1449100800:2688',    '1449187200:2688',    '1449273600:2688',    '1449360000:2688',    '1449446400:2558',    '1449532800:2558',    '1449619200:2558',    '1449705600:2558',    '1449792000:2558',    '1449878400:2558',    '1449964800:2558',    '1450051200:2558',    '1450137600:2439',    '1450224000:2439',    '1450310400:2439',    '1450396800:2439',    '1450483200:2439',    '1450569600:2439',    '1450656000:2439',    '1450742400:2325',    '1450828800:2325',    '1450915200:2325',    '1451001600:2325',    '1451088000:2325',    '1451174400:2325',    '1451260800:2325',    '1451347200:2216',    '1451433600:2216',    '1451520000:2216',    '1451606400:2216',    '1451692800:2216',    '1451779200:2216',    '1451865600:2216',    '1451952000:2118',    '1452038400:2118',    '1452124800:2118',    '1452211200:2118',    '1452297600:2118',    '1452384000:2118',    '1452470400:2118',    '1452556800:2019',    '1452643200:2019',    '1452729600:2019',    '1452816000:2019',    '1452902400:2019',    '1452988800:2019',    '1453075200:1923',    '1453161600:1923',    '1453248000:1923',    '1453334400:1923',    '1453420800:1923',    '1453507200:1923',    '1453593600:1923',    '1453680000:1830',    '1453766400:1830',    '1453852800:1830',    '1453939200:1830',    '1454025600:1830',    '1454112000:1830',    '1454198400:1742',    '1454284800:1742',    '1454371200:1742',    '1454457600:1742',    '1454544000:1742',    '1454630400:1742',    '1454716800:1657',    '1454803200:1657',    '1454889600:1657',    '1454976000:1657',    '1455062400:1657',    '1455148800:1575',    '1455235200:1575',    '1455321600:1575',    '1455408000:1575',    '1455494400:1575',    '1455580800:1575',    '1455667200:1498',    '1455753600:1498',    '1455840000:1498',    '1455926400:1498',    '1456012800:1498',    '1456099200:1445',    '1456185600:1445',    '1456272000:1445',    '1456358400:1445',    '1456444800:1445',    '1456531200:1445',    '1456617600:1380',    '1456704000:1380',    '1456790400:1380',    '1456876800:1380',    '1456963200:1380',    '1457049600:1380',    '1457136000:1380',    '1457222400:1313',    '1457308800:1313',    '1457395200:1313',    '1457481600:1313',    '1457568000:1313',    '1457654400:1313',    '1457740800:1313',    '1457827200:1249',    '1457913600:1249',    '1458000000:1249',    '1458086400:1249',    '1458172800:1249',    '1458259200:1249',    '1458345600:1249',    '1458432000:1191',    '1458518400:1191',    '1458604800:1191',    '1458691200:1191',    '1458777600:1191',    '1458864000:1191',    '1458950400:1133',    '1459036800:1133',    '1459123200:1133',    '1459209600:1133',    '1459296000:1133',    '1459382400:1133',    '1459468800:1078',    '1459555200:1078',    '1459641600:1078',    '1459728000:1078',    '1459814400:1078',    '1459900800:1078',    '1459987200:1024',    '1460073600:1024',    '1460160000:1024',    '1460246400:1024',    '1460332800:1024',    '1460419200:1024',    '1460505600:1024',    '1460592000:975',    '1460678400:975',    '1460764800:975',    '1460851200:975',    '1460937600:975',    '1461024000:975',    '1461110400:975',    '1461196800:931',    '1461283200:931',    '1461369600:931',    '1461456000:931',    '1461542400:931',    '1461628800:931',    '1461715200:931',    '1461801600:931',    '1461888000:890',    '1461974400:890',    '1462060800:890',    '1462147200:890',    '1462233600:890',    '1462320000:890',    '1462406400:890',    '1462492800:890',    '1462579200:846',    '1462665600:846',    '1462752000:846',    '1462838400:846',    '1462924800:846',    '1463011200:846',    '1463097600:846',    '1463184000:846',    '1463270400:846',    '1463356800:806',    '1463443200:806',    '1463529600:806',    '1463616000:806',    '1463702400:806',    '1463961600:806',    '1463961600:806',    '1464048000:769',    '1464134400:769',    '1464220800:769',    '1464307200:769',    '1464393600:769',    '1464480000:769',    '1464566400:769',    '1464652800:769',    '1464739200:732',    '1464825600:732',    '1464912000:732',    '1464998400:732',    '1465084800:732',    '1465171200:732',    '1465257600:732',    '1465344000:732',    '1465430400:712',    '1465516800:712',    '1465603200:712',    '1465689600:712',    '1465776000:712',    '1465862400:712',    '1465948800:712',    '1466035200:688',    '1466121600:688',    '1466208000:688',    '1466294400:688',    '1466380800:688',    '1466467200:688',    '1466553600:655',    '1466640000:655',    '1466726400:655',    '1466812800:655',    '1466899200:655',    '1466985600:655',    '1467072000:655',    '1467158400:655',    '1467244800:624',    '1467331200:624',    '1467417600:624',    '1467504000:624',    '1467590400:624',    '1467676800:624',    '1467763200:624',    '1467849600:624',    '1467936000:595',    '1468022400:595',    '1468108800:595',    '1468195200:595',    '1468281600:595',    '1468368000:595',    '1468454400:595',    '1468540800:567',    '1468627200:567',    '1468713600:567',    '1468800000:567',    '1468886400:567',    '1469404800:559',    '1469404800:559',    '1469491200:559',    '1469577600:559',    '1469664000:559',    '1469750400:559',    '1469836800:559',    '1469923200:559',    '1470009600:559',    '1470096000:532',    '1470182400:532',    '1470268800:532',    '1470355200:532',    '1470441600:532',    '1470528000:532',    '1470614400:532',    '1470700800:532',    '1470787200:532',    '1470873600:532',    '1470960000:532',    '1471046400:511',    '1471132800:511',    '1471219200:511',    '1471305600:511',    '1471392000:511',    '1471478400:511',    '1471564800:511',    '1471651200:511',    '1471737600:511',    '1471824000:511',    '1471910400:511',    '1471996800:487',    '1472083200:487',    '1472169600:487',    '1472256000:487',    '1472428800:487',    '1472688000:464',    '1472774400:464',    '1472860800:464',    '1472947200:464',    '1473033600:464',    '1473120000:464',    '1473206400:464',    '1473292800:464',    '1473379200:464',    '1473465600:441',    '1473552000:441',    '1473638400:441',    '1473724800:441',    '1473811200:441',    '1473897600:441',    '1473984000:441',    '1474070400:441',    '1474156800:441',    '1474243200:441',    '1474329600:423',    '1474416000:423',    '1474502400:423',    '1474588800:423',    '1474675200:423',    '1474761600:423',    '1474848000:423',    '1474934400:423',    '1475020800:423',    '1475107200:423',    '1475193600:423',    '1475280000:442',    '1475366400:442',    '1475452800:442',    '1475539200:442',    '1475625600:442',    '1475712000:442',    '1475798400:442',    '1475884800:442',    '1475971200:442',    '1476057600:442',    '1476230400:442',    '1476316800:442',    '1476403200:442',    '1476489600:442',    '1476576000:442',    '1476662400:442',    '1476748800:442',    '1476835200:442',    '1476921600:442',    '1477008000:442',    '1477094400:442',    '1477180800:442',    '1477267200:442',    '1477353600:442',    '1477440000:447',    '1477526400:447',    '1477612800:447',    '1477699200:447',    '1477785600:447',    '1477872000:447',    '1477958400:447',    '1478044800:447',    '1478131200:447',    '1478217600:447',    '1478304000:447',    '1478390400:447',    '1478476800:424',    '1478563200:424',    '1478649600:424',    '1478736000:424',    '1478822400:424',    '1478908800:424',    '1478995200:424',    '1479081600:424',    '1479168000:424',    '1481241600:376',    '1481241600:376',    '1481328000:376',    '1481414400:376',    '1481500800:376',    '1481587200:376',    '1481673600:376',    '1481760000:359',    '1481846400:359',    '1481932800:359',    '1482019200:359',    '1482105600:359',    '1482192000:359',    '1482278400:359',    '1482364800:359',    '1482451200:359',    '1482537600:342',    '1482624000:342',    '1482710400:342',    '1482796800:342',    '1482883200:342',    '1482969600:342',    '1483056000:342',    '1483142400:342',    '1483228800:326',    '1483315200:326',    '1483401600:326',    '1483488000:326',    '1483574400:326',    '1483660800:326',    '1483747200:326',    '1483833600:315',    '1483920000:315',    '1484006400:315',    '1484092800:315',    '1484179200:315',    '1484265600:315',    '1484352000:315',    '1484438400:315',    '1484524800:302',    '1484611200:302',    '1484697600:302',    '1484784000:302',    '1484870400:302',    '1484956800:302',    '1485043200:302',    '1485129600:302',    '1485561600:290',    '1485648000:290',    '1485734400:290',    '1485820800:283',    '1485907200:283',    '1485993600:283',    '1486080000:283',    '1486166400:283',    '1486252800:293',    '1486339200:293',    '1486425600:293',    '1486512000:293',    '1486598400:293',    '1486684800:293',    '1486771200:293',    '1486857600:282',    '1486944000:282',    '1487030400:282',    '1487116800:282',    '1487203200:282',    '1487289600:282',    '1487462400:282',    '1487548800:268',    '1487635200:268',    '1487721600:268',    '1487808000:268',    '1487894400:268',    '1487980800:268',    '1488067200:268',    '1488153600:268',    '1488240000:268',    '1488326400:256',    '1488412800:256',    '1488499200:256',    '1488585600:256',    '1488672000:256',    '1488758400:256',    '1488844800:256',    '1488931200:256',    '1489017600:256',    '1489104000:252',    '1489190400:252',    '1489276800:252',    '1489363200:252',    '1489449600:252',    '1489536000:252',    '1489622400:252',    '1489708800:242',    '1489795200:242',    '1489881600:242',    '1489968000:242',    '1490054400:242',    '1490140800:242',    '1490227200:242',    '1490313600:242',    '1490400000:230',    '1490486400:230',    '1490572800:230',    '1490659200:230',    '1490745600:230',    '1490832000:230',    '1490918400:230',    '1491004800:230',    '1491091200:230',    '1491177600:223',    '1491264000:223',    '1491350400:223',    '1492041600:212',    '1492128000:212',    '1492214400:212',    '1492300800:212',    '1492387200:212',    '1492473600:212',    '1492560000:212',    '1492646400:212',    '1492732800:203',    '1492819200:203',    '1492905600:203',    '1492992000:203',    '1493078400:203',    '1493164800:203',    '1493251200:203',    '1493337600:203',    '1493424000:203',    '1493510400:192',    '1493596800:192',    '1493683200:192',    '1493769600:192',    '1493856000:192',    '1493942400:192',    '1494028800:192',    '1494115200:192',    '1494201600:192',    '1494288000:183',    '1494374400:183',    '1494460800:183',    '1494547200:183',    '1494633600:183',    '1494720000:183',    '1494806400:183',    '1494892800:183',    '1494979200:183',    '1495065600:174',    '1495152000:174',    '1495238400:174',    '1495324800:174',    '1495411200:174',    '1495497600:174',    '1495584000:174',    '1495670400:174',    '1495756800:174',    '1495843200:174',    '1495929600:166',    '1496016000:166',    '1496102400:166',    '1496188800:166',    '1496275200:166',    '1496361600:166',    '1496448000:166',    '1496534400:166',    '1496793600:157',    '1496880000:157',    '1496966400:157',    '1497052800:157',    '1497139200:157',    '1497225600:157',    '1497312000:157',    '1497398400:157',    '1497484800:157',    '1497571200:149',    '1497657600:149',    '1497744000:149',    '1497830400:149',    '1497916800:149',    '1498003200:149',    '1498089600:149',    '1498176000:149',    '1498262400:149',    '1498348800:144',    '1498435200:144',    '1498521600:144',    '1498608000:144',    '1498694400:144',    '1498780800:144',    '1498867200:144',    '1498953600:144',    '1499040000:144',    '1499126400:136',    '1499212800:136',    '1499299200:136',    '1499385600:136',    '1499472000:136',    '1499558400:136',    '1499990400:139',    '1500076800:139',    '1500163200:139',    '1500249600:139',    '1500336000:139',    '1500422400:139',    '1500508800:139',    '1500595200:139',    '1500681600:139',    '1500768000:133',    '1500854400:133',    '1500940800:133',    '1501027200:133',    '1501113600:133',    '1501200000:133',    '1501286400:133',    '1501372800:133',    '1501459200:133',    '1501545600:133',    '1501632000:133',    '1501718400:127',    '1501804800:127',    '1501891200:127',    '1501977600:127',    '1502064000:127',    '1502323200:127',    '1502409600:127',    '1502496000:127',    '1502582400:120',    '1502668800:120',    '1502755200:120',    '1502841600:120',    '1503014400:120',    '1503100800:120',    '1503187200:120',    '1503273600:120',    '1503360000:115',    '1503446400:115',    '1503532800:115',    '1503619200:115',    '1503705600:115',    '1503792000:115',    '1503878400:115',    '1503964800:115',    '1504051200:115',    '1504137600:115',    '1504224000:112',    '1504310400:112',    '1504396800:112',    '1504483200:112',    '1504569600:112',    '1504656000:112',    '1504742400:112',    '1504828800:112',    '1504915200:112',    '1505001600:112',    '1505088000:114',    '1505174400:114',    '1505260800:114',    '1505347200:114',    '1505433600:114',    '1505520000:114',    '1505606400:114',    '1505692800:114',    '1505865600:114',    '1505952000:114',    '1506038400:109',    '1506124800:109',    '1506211200:109',    '1506297600:109',    '1506384000:109',    '1506470400:109',    '1506556800:109',    '1506643200:109',    '1506729600:109',    '1506816000:109',    '1506902400:106',    '1506988800:106',    '1507075200:106',    '1507161600:106',    '1507248000:106',    '1507334400:106',    '1507420800:106',    '1507507200:106',    '1507593600:110',    '1507680000:110',    '1507766400:110',    '1507852800:110',    '1507939200:110',    '1508025600:110',    '1508112000:110',    '1508198400:110',    '1508284800:110',    '1508371200:110',    '1508457600:113',    '1508544000:113',    '1508630400:113',    '1508716800:113',    '1508803200:113',    '1508889600:113',    '1508976000:113',    '1509062400:113',    '1509148800:113',    '1509235200:113',    '1509321600:119',    '1509408000:119',    '1509494400:119',    '1509580800:119',    '1509667200:119',    '1509753600:119',    '1509840000:119',    '1509926400:119',    '1510012800:125',    '1510099200:125',    '1510185600:125',    '1510272000:125',    '1510358400:125',    '1510444800:125',    '1510531200:125',    '1510617600:125',    '1510704000:125',    '1510790400:132',    '1510876800:132',    '1510963200:132',    '1511049600:132',    '1511136000:132',    '1511222400:132',    '1511308800:132',    '1511395200:132',    '1511481600:132',    '1511568000:135',    '1511654400:135',    '1511740800:135',    '1511827200:135',    '1511913600:135',    '1512000000:135',    '1512086400:135',    '1512172800:135',    '1512259200:135',    '1512345600:135',    '1512432000:129',    '1512518400:129',    '1512604800:129',    '1512691200:129',    '1512777600:129',    '1512864000:129',    '1512950400:129',    '1513036800:129',    '1513123200:129',    '1513209600:124',    '1513296000:124',    '1513382400:124',    '1513468800:124',    '1513555200:124',    '1513641600:124',    '1513728000:124',    '1513814400:124',    '1513900800:124',    '1513987200:124',    '1514073600:122',    '1514160000:122',    '1514246400:122',    '1514332800:122',    '1514419200:122',    '1514505600:122',    '1514592000:122',    '1514678400:122',    '1514764800:122',    '1514851200:116',    '1514937600:116',    '1515024000:116',    '1515110400:116',    '1515196800:116',    '1515283200:116',    '1515369600:116',    '1515456000:116',    '1515542400:110',    '1515628800:110',    '1515715200:110',    '1515801600:110',    '1515888000:110',    '1515974400:110',    '1516060800:110',    '1516147200:106',    '1516233600:106',    '1516320000:106',    '1516406400:106',    '1516492800:106',    '1516579200:106',    '1516665600:106',    '1516752000:106',    '1516838400:100',    '1516924800:100',    '1517011200:100',    '1517097600:100',    '1517184000:100',    '1517270400:100',    '1517356800:98',    '1517529600:98',    '1517616000:98',    '1517788800:96',    '1517875200:96',    '1517961600:96',    '1518048000:96',    '1518134400:96',    '1518220800:96',    '1518307200:96',    '1518393600:96',    '1518480000:96',    '1518566400:96',    '1518652800:96',    '1518739200:93',    '1518825600:93',    '1518912000:93',    '1518998400:93',    '1519084800:93',    '1519171200:95',    '1519257600:95',    '1519344000:95',    '1519430400:95',    '1519516800:95',    '1519603200:96',    '1519689600:96',    '1519776000:96',    '1519862400:96',    '1519948800:96',    '1520035200:98',    '1520121600:98',    '1520208000:98',    '1520294400:98',    '1520380800:99',    '1520467200:99',    '1520553600:99',    '1520640000:99',    '1520726400:99',    '1520726400:99',    '1520812800:100',    '1520899200:100',    '1520985600:100',    '1521072000:100',    '1521158400:100',    '1521244800:102',    '1521331200:102',    '1521417600:102',    '1521504000:102',    '1521590400:100',    '1521676800:100',    '1521849600:100',    '1521936000:100',    '1522108800:99',    '1522195200:99',    '1522281600:99',    '1522368000:104',    '1522454400:104',    '1522540800:104',    '1522627200:104',    '1522713600:104',    '1522800000:107',    '1522886400:107',    '1522972800:107',    '1523059200:107',    '1523232000:108',    '1523318400:108',    '1523404800:108',    '1523491200:108',    '1523577600:108',    '1523664000:112',    '1523750400:112',    '1523923200:112',    '1524009600:112',    '1524096000:118',    '1524182400:118',    '1524268800:118',    '1524355200:118',    '1524441600:118',    '1524528000:124',    '1524614400:124',    '1524700800:124',    '1524787200:124',    '1524873600:124',    '1524960000:124',    '1525046400:131',    '1525132800:131',    '1525219200:131',    '1525305600:131',    '1525392000:131',    '1525478400:131',    '1525564800:138',    '1525651200:138',    '1525737600:138',    '1525824000:138',    '1525910400:138',    '1525996800:138',    '1526083200:145',    '1526169600:145',    '1526256000:145',    '1526342400:145',    '1526428800:145',    '1526515200:145',    '1526601600:153',    '1526688000:153',    '1526774400:153',    '1526860800:153',    '1526947200:153',    '1527033600:161',    '1527120000:161',    '1527206400:161',    '1527292800:161',    '1527379200:161',    '1527465600:170',    '1527552000:170',    '1527638400:170',    '1527724800:170',    '1527811200:170',    '1527897600:179',    '1527984000:179',    '1528070400:179',    '1528156800:179',    '1528243200:188',    '1528329600:188',    '1528416000:188',    '1528502400:188',    '1528588800:188',    '1528675200:198',    '1528761600:198',    '1528848000:198',    '1528934400:198',    '1529020800:198',    '1529107200:203',    '1529193600:203',    '1529280000:203',    '1529366400:203',    '1529452800:203',    '1529539200:201',    '1529625600:201',    '1529712000:201',    '1529798400:201',    '1529884800:201',    '1529971200:193',    '1530057600:193',    '1530144000:193',    '1530230400:193',    '1530316800:193',    '1530403200:193',    '1530489600:197',    '1530576000:197',    '1530662400:197',    '1530748800:197',    '1530835200:197',    '1530921600:197',    '1531008000:197',    '1531094400:197',    '1531180800:197',    '1531267200:197',    '1531353600:202',    '1531440000:202',    '1531526400:202',    '1531612800:202',    '1531699200:202',    '1531785600:202',    '1531872000:202',    '1531958400:202',    '1532044800:202',    '1532131200:204',    '1532217600:204',    '1532304000:204',    '1532390400:204',    '1532476800:204',    '1532563200:204',    '1532649600:204',    '1532736000:197',    '1532822400:197',    '1532908800:197',    '1532995200:197',    '1533081600:203',    '1533168000:203',    '1533254400:203',    '1533340800:203',    '1533427200:205',    '1533513600:205',    '1533600000:205',    '1533686400:205',    '1533772800:205',    '1533859200:205',    '1533945600:205',    '1534032000:205',    '1534118400:202',    '1534291200:202',    '1534464000:205',    '1534550400:205',    '1534636800:205',    '1534723200:205',    '1534809600:198',    '1534896000:198',    '1534982400:198',    '1535068800:198',    '1535155200:191',    '1535241600:191',    '1535328000:191',    '1535414400:191',    '1535500800:182',    '1535587200:182',    '1535673600:182',    '1535760000:182',    '1535846400:174',    '1535932800:174',    '1536019200:174',    '1536105600:174',    '1536192000:167',    '1536278400:167',    '1536364800:167',    '1536451200:167',    '1536537600:159',    '1536624000:159',    '1536710400:159',    '1536796800:159',    '1536883200:159',    '1536969600:152',    '1537056000:152',    '1537142400:152',    '1537228800:152',    '1537315200:145',    '1537401600:145',    '1537488000:145',    '1537574400:145',    '1537660800:139',    '1537747200:139',    '1537833600:139',    '1537920000:139',    '1538006400:134',    '1538092800:134',    '1538179200:134',    '1538265600:134',    '1538352000:134',    '1538438400:132',    '1542672000:101',    '1542844800:101',    '1542931200:106',    '1543104000:106',    '1543190400:112',    '1543276800:112',    '1543363200:112',    '1543449600:116',    '1543536000:116',    '1543622400:116',    '1543708800:114',    '1543795200:114',    '1543881600:114',    '1543968000:110',    '1544054400:110',    '1544140800:110',    '1544227200:109',    '1544313600:109',    '1544400000:109',    '1544486400:112',    '1544572800:112',    '1544659200:112',    '1544745600:115',    '1544832000:115',    '1544918400:115',    '1545004800:118',    '1545091200:118',    '1545177600:118',    '1545264000:116',    '1545350400:116',    '1545436800:116',    '1545523200:115',    '1545609600:115',    '1545696000:114',    '1545782400:114',    '1545868800:114',    '1546041600:115',    '1546128000:117',    '1546300800:117',    '1546387200:117',    '1546473600:116',    '1546560000:116',    '1546646400:116',    '1546732800:114',    '1546819200:114',    '1546905600:116',    '1546992000:116',    '1547078400:116',    '1547164800:116',    '1547251200:116',    '1547337600:116',    '1547424000:118',    '1547510400:118',    '1547683200:118',    '1547769600:117',    '1547856000:117',    '1548028800:118',    '1548115200:118',    '1548201600:123',    '1548460800:130',    '1548547200:130',    '1548633600:137',    '1548720000:137',    '1548806400:144',    '1548892800:144',    '1548979200:144',    '1549065600:146',    '1549152000:146',    '1549238400:140',    '1549411200:140',    '1549497600:136',    '1549584000:136',    '1549670400:136',    '1549756800:132',    '1549843200:132',    '1549929600:132',    '1550016000:137',    '1550102400:137',    '1550188800:137',    '1550275200:141',    '1550361600:141',    '1550448000:141',    '1550534400:142',    '1550620800:142',    '1550707200:142',    '1550793600:144',    '1550880000:144',    '1551052800:145',    '1551139200:145',    '1551225600:145',    '1551398400:142',    '1551484800:142',    '1551571200:141',    '1551657600:141',    '1551744000:136',    '1551830400:136',    '1551916800:132',    '1552003200:132',    '1552089600:132',    '1552176000:126',    '1552262400:126',    '1552348800:132',    '1552435200:132',    '1552521600:132',    '1552694400:139',    '1552780800:139',    '1552867200:142',    '1552953600:142',    '1553126400:142',    '1553731200:150',    '1553817600:150',    '1553904000:152',    '1553990400:152',    '1554076800:152',    '1554163200:157',    '1554336000:157',    '1554422400:156',    '1554681600:158',    '1554854400:158',    '1554940800:162',    '1555027200:162',    '1555286400:162',    '1555459200:163',    '1555545600:163',    '1555632000:163',    '1555804800:163',    '1555891200:163',    '1555977600:160',    '1556150400:160',    '1556409600:157',    '1556496000:151',    '1556582400:151',    '1556755200:147',    '1556841600:147',    '1557100800:141',    '1557187200:141',    '1557446400:135',    '1557619200:130',    '1558051200:130',    '1558137600:131',    '1558224000:131',    '1558310400:131',    '1558483200:138',    '1558656000:145',    '1558742400:145',    '1558828800:145',    '1558915200:147',    '1559001600:147',    '1559088000:147',    '1559174400:148',    '1559260800:148',    '1559347200:148',    '1559433600:148',    '1559520000:150',    '1559606400:150',    '1559692800:150',    '1559779200:156',    '1559865600:156',    '1559952000:156',    '1560038400:157',    '1560124800:157',    '1560211200:157',    '1560297600:157',    '1560384000:157',    '1560470400:157',    '1560556800:157',    '1560643200:157',    '1560729600:153',    '1560816000:153',    '1560902400:153',    '1560988800:153',    '1561075200:149',    '1561161600:149',    '1561248000:149',    '1561334400:149',    '1561420800:143',    '1561507200:143',    '1561593600:143',    '1561680000:135',    '1561766400:135',    '1561852800:135',    '1561939200:135',    '1562025600:130',    '1562112000:130',    '1562198400:124',    '1562284800:129',    '1562371200:136',    '1562457600:143',    '1562544000:150',    '1562630400:150',    '1562716800:151',    '1562803200:151',    '1562889600:150',    '1562976000:150',    '1563062400:150',    '1563148800:152',    '1563235200:152',    '1563321600:155',    '1563408000:155',    '1563494400:155',    '1563580800:155',    '1563667200:151',    '1563753600:151',    '1563840000:152',    '1563926400:152',    '1564012800:150',    '1564099200:150',    '1564185600:150',    '1564272000:150',    '1564358400:150',    '1564444800:151',    '1564531200:151',    '1564617600:150',    '1564790400:150',    '1564876800:150',    '1564963200:150',    '1565049600:151',    '1565136000:151',    '1565222400:150',    '1565308800:150',    '1565395200:150',    '1565481600:150',    '1565568000:150',    '1565654400:155',    '1565827200:155',    '1565827200:155',    '1565913600:151',    '1566000000:151',    '1566086400:151',    '1566259200:150',    '1566345600:150',    '1566432000:150',    '1566518400:150',    '1566604800:150',    '1566691200:151',    '1566777600:151',    '1566864000:151',    '1566950400:150',    '1567036800:150',    '1567123200:150',    '1567209600:151',    '1567296000:151',    '1567382400:151',    '1567468800:150',    '1567555200:150',    '1567641600:151',    '1567728000:151',    '1567814400:151',    '1567900800:150',    '1567987200:150',    '1568073600:150',    '1568160000:151' }