Module:Exchange/Mort myre stem/Data

return { '1427414400:100',   '1427500800:100',    '1427587200:103',    '1427673600:103',    '1427760000:103',    '1427846400:103',    '1427932800:103',    '1428019200:103',    '1428105600:103',    '1428192000:103',    '1428278400:103',    '1428364800:103',    '1428451200:103',    '1428537600:103',    '1428624000:103',    '1428710400:103',    '1428796800:103',    '1428883200:103',    '1428969600:103',    '1429056000:103',    '1429142400:103',    '1429228800:103',    '1429315200:103',    '1429401600:103',    '1429488000:103',    '1429574400:103',    '1429660800:103',    '1429747200:103',    '1429833600:103',    '1429920000:103',    '1430006400:109',    '1430092800:109',    '1430179200:109',    '1430265600:109',    '1430352000:109',    '1430438400:109',    '1430524800:109',    '1430611200:109',    '1430697600:109',    '1430784000:109',    '1430870400:109',    '1430956800:109',    '1431043200:109',    '1431129600:109',    '1431216000:109',    '1431302400:109',    '1431388800:109',    '1431475200:109',    '1431561600:109',    '1431648000:109',    '1431734400:109',    '1431820800:109',    '1431907200:109',    '1431993600:109',    '1432080000:109',    '1432166400:109',    '1432252800:109',    '1432339200:109',    '1432425600:109',    '1432512000:112',    '1432598400:112',    '1432684800:112',    '1432771200:112',    '1432857600:112',    '1432944000:112',    '1433030400:112',    '1433116800:112',    '1433203200:112',    '1433289600:112',    '1433376000:112',    '1433462400:112',    '1433548800:112',    '1433635200:112',    '1433721600:112',    '1433808000:112',    '1433894400:112',    '1433980800:112',    '1434067200:112',    '1434153600:112',    '1434240000:112',    '1434326400:112',    '1434412800:112',    '1434499200:112',    '1434585600:112',    '1434672000:112',    '1434758400:112',    '1434844800:112',    '1434931200:117',    '1435017600:117',    '1435104000:117',    '1435190400:117',    '1435276800:117',    '1435363200:117',    '1435449600:117',    '1435536000:117',    '1435622400:117',    '1435708800:117',    '1435795200:117',    '1435881600:117',    '1435968000:117',    '1436054400:117',    '1436140800:117',    '1436227200:117',    '1436313600:117',    '1436400000:117',    '1436486400:117',    '1436572800:117',    '1436659200:117',    '1436745600:117',    '1436832000:117',    '1436918400:117',    '1437004800:117',    '1437091200:117',    '1437177600:117',    '1437264000:117',    '1437350400:120',    '1437436800:120',    '1437523200:120',    '1437609600:120',    '1437696000:120',    '1437782400:120',    '1437868800:120',    '1437955200:120',    '1438041600:120',    '1438128000:120',    '1438214400:120',    '1438300800:120',    '1438387200:120',    '1438473600:120',    '1438560000:120',    '1438646400:120',    '1438732800:120',    '1438819200:120',    '1438905600:120',    '1438992000:120',    '1439078400:120',    '1439164800:120',    '1439251200:120',    '1439337600:120',    '1439424000:120',    '1439510400:120',    '1439596800:120',    '1439683200:120',    '1439769600:120',    '1439856000:120',    '1439942400:120',    '1440028800:120',    '1440115200:120',    '1440201600:120',    '1440288000:120',    '1440374400:120',    '1440460800:120',    '1440547200:120',    '1440633600:120',    '1440720000:120',    '1440806400:120',    '1440892800:123',    '1440979200:123',    '1441065600:123',    '1441152000:123',    '1441238400:123',    '1441324800:123',    '1441411200:123',    '1441497600:123',    '1441584000:123',    '1441670400:123',    '1441756800:123',    '1441843200:123',    '1441929600:123',    '1442016000:123',    '1442102400:123',    '1442188800:123',    '1442275200:123',    '1442361600:123',    '1442448000:123',    '1442534400:123',    '1442620800:123',    '1442707200:123',    '1442793600:123',    '1442880000:123',    '1442966400:123',    '1443052800:123',    '1443139200:123',    '1443225600:123',    '1443398400:123',    '1443484800:123',    '1443571200:123',    '1443657600:123',    '1444089600:123',    '1444176000:123',    '1444262400:123',    '1444348800:123',    '1444435200:123',    '1444521600:123',    '1444608000:123',    '1444694400:123',    '1444780800:123',    '1444867200:123',    '1444953600:123',    '1445040000:123',    '1445126400:123',    '1445212800:123',    '1445299200:123',    '1445385600:123',    '1445558400:129',    '1445644800:129',    '1445731200:129',    '1445817600:129',    '1445904000:129',    '1445990400:129',    '1446163200:129',    '1446249600:129',    '1446336000:129',    '1446422400:129',    '1446508800:129',    '1446595200:129',    '1446681600:129',    '1446768000:129',    '1446854400:129',    '1446940800:129',    '1447027200:129',    '1447113600:129',    '1447200000:129',    '1447286400:129',    '1447372800:129',    '1447459200:129',    '1447545600:129',    '1447632000:129',    '1447718400:129',    '1447804800:129',    '1447891200:129',    '1447977600:129',    '1448064000:129',    '1448150400:129',    '1448236800:129',    '1448323200:129',    '1448409600:129',    '1448496000:129',    '1448582400:129',    '1448668800:129',    '1448755200:129',    '1448841600:129',    '1448928000:129',    '1449014400:129',    '1449100800:129',    '1449187200:129',    '1449273600:129',    '1449360000:129',    '1449446400:129',    '1449532800:129',    '1449619200:129',    '1449705600:129',    '1449792000:129',    '1449878400:129',    '1449964800:129',    '1450051200:129',    '1450137600:129',    '1450224000:133',    '1450310400:133',    '1450396800:133',    '1450483200:133',    '1450569600:133',    '1450656000:133',    '1450742400:133',    '1450828800:133',    '1450915200:133',    '1451001600:133',    '1451088000:133',    '1451174400:133',    '1451260800:133',    '1451347200:133',    '1451433600:133',    '1451520000:133',    '1451606400:133',    '1451692800:133',    '1451779200:133',    '1451865600:133',    '1451952000:133',    '1452038400:133',    '1452124800:133',    '1452211200:133',    '1452297600:133',    '1452384000:133',    '1452470400:133',    '1452556800:133',    '1452643200:133',    '1452729600:133',    '1452816000:133',    '1452902400:133',    '1452988800:133',    '1453075200:133',    '1453161600:133',    '1453248000:133',    '1453334400:133',    '1453420800:133',    '1453507200:133',    '1453593600:133',    '1453680000:139',    '1453766400:139',    '1453852800:139',    '1453939200:139',    '1454025600:139',    '1454112000:139',    '1454198400:139',    '1454284800:139',    '1454371200:139',    '1454457600:139',    '1454544000:139',    '1454630400:139',    '1454716800:139',    '1454803200:139',    '1454889600:139',    '1454976000:139',    '1455062400:139',    '1455148800:139',    '1455235200:139',    '1455321600:139',    '1455408000:139',    '1455494400:139',    '1455580800:139',    '1455667200:139',    '1455753600:139',    '1455840000:139',    '1455926400:139',    '1456012800:139',    '1456099200:139',    '1456185600:139',    '1456272000:139',    '1456358400:139',    '1456444800:139',    '1456531200:139',    '1456617600:139',    '1456704000:139',    '1456790400:144',    '1456876800:144',    '1456963200:144',    '1457049600:144',    '1457136000:144',    '1457222400:144',    '1457308800:144',    '1457395200:144',    '1457481600:144',    '1457568000:144',    '1457654400:144',    '1457740800:144',    '1457827200:144',    '1457913600:144',    '1458000000:144',    '1458086400:144',    '1458172800:144',    '1458259200:144',    '1458345600:144',    '1458432000:144',    '1458518400:144',    '1458604800:144',    '1458691200:144',    '1458777600:144',    '1458864000:144',    '1458950400:144',    '1459036800:144',    '1459123200:144',    '1459209600:144',    '1459296000:144',    '1459382400:144',    '1459468800:144',    '1459555200:144',    '1459641600:144',    '1459728000:144',    '1459814400:144',    '1459900800:145',    '1459987200:145',    '1460073600:145',    '1460160000:145',    '1460246400:145',    '1460332800:145',    '1460419200:145',    '1460505600:145',    '1460592000:145',    '1460678400:145',    '1460764800:145',    '1460851200:145',    '1460937600:145',    '1461024000:145',    '1461110400:145',    '1461196800:145',    '1461283200:145',    '1461369600:145',    '1461456000:145',    '1461542400:145',    '1461628800:145',    '1461715200:145',    '1461801600:145',    '1461888000:145',    '1461974400:145',    '1462060800:145',    '1462147200:145',    '1462233600:145',    '1462320000:145',    '1462406400:145',    '1462492800:143',    '1462579200:143',    '1462665600:143',    '1462752000:143',    '1462838400:143',    '1462924800:143',    '1463011200:143',    '1463097600:143',    '1463184000:143',    '1463270400:143',    '1463356800:143',    '1463443200:143',    '1463529600:143',    '1463616000:143',    '1463702400:143',    '1463961600:143',    '1463961600:143',    '1464048000:143',    '1464134400:143',    '1464220800:143',    '1464307200:143',    '1464393600:143',    '1464480000:143',    '1464566400:143',    '1464652800:143',    '1464739200:144',    '1464825600:144',    '1464912000:144',    '1464998400:144',    '1465084800:144',    '1465171200:144',    '1465257600:144',    '1465344000:144',    '1465430400:144',    '1465516800:144',    '1465603200:144',    '1465689600:144',    '1465776000:144',    '1465862400:144',    '1465948800:144',    '1466035200:144',    '1466121600:144',    '1466208000:144',    '1466294400:144',    '1466380800:144',    '1466467200:144',    '1466553600:144',    '1466640000:144',    '1466726400:144',    '1466812800:144',    '1466899200:144',    '1466985600:144',    '1467072000:144',    '1467158400:149',    '1467244800:149',    '1467331200:149',    '1467417600:149',    '1467504000:149',    '1467590400:149',    '1467676800:149',    '1467763200:149',    '1467849600:149',    '1467936000:149',    '1468022400:149',    '1468108800:149',    '1468195200:149',    '1468281600:149',    '1468368000:149',    '1468454400:149',    '1468540800:149',    '1468627200:149',    '1468713600:149',    '1468800000:149',    '1468886400:149',    '1469318400:155',    '1469404800:155',    '1469491200:155',    '1469577600:155',    '1469664000:155',    '1469750400:155',    '1469836800:155',    '1469923200:155',    '1470009600:155',    '1470096000:155',    '1470182400:155',    '1470268800:155',    '1470355200:155',    '1470441600:155',    '1470528000:155',    '1470614400:155',    '1470700800:155',    '1470787200:155',    '1470873600:155',    '1470960000:155',    '1471046400:155',    '1471132800:155',    '1471219200:155',    '1471305600:155',    '1471392000:155',    '1471478400:161',    '1471564800:161',    '1471651200:161',    '1471737600:161',    '1471824000:161',    '1471910400:161',    '1471996800:161',    '1472083200:161',    '1472169600:161',    '1472256000:161',    '1472428800:161',    '1472688000:161',    '1472774400:161',    '1472860800:161',    '1472947200:161',    '1473033600:161',    '1473120000:161',    '1473206400:161',    '1473292800:161',    '1473379200:161',    '1473465600:161',    '1473552000:161',    '1473638400:161',    '1473724800:161',    '1473811200:161',    '1473897600:161',    '1473984000:161',    '1474070400:161',    '1474156800:161',    '1474243200:161',    '1474329600:168',    '1474416000:168',    '1474502400:168',    '1474588800:168',    '1474675200:168',    '1474761600:168',    '1474848000:168',    '1474934400:168',    '1475020800:168',    '1475107200:168',    '1475193600:168',    '1475280000:168',    '1475366400:168',    '1475452800:168',    '1475539200:168',    '1475625600:168',    '1475712000:168',    '1475798400:168',    '1475884800:168',    '1475971200:168',    '1476057600:168',    '1476144000:168',    '1476230400:168',    '1476316800:168',    '1476403200:168',    '1476489600:168',    '1476576000:168',    '1476662400:168',    '1476748800:168',    '1476835200:168',    '1476921600:168',    '1477008000:168',    '1477094400:168',    '1477180800:168',    '1477267200:168',    '1477353600:172',    '1477440000:172',    '1477526400:172',    '1477612800:172',    '1477699200:172',    '1477785600:172',    '1477872000:172',    '1477958400:172',    '1478044800:172',    '1478131200:172',    '1478217600:172',    '1478304000:172',    '1478390400:172',    '1478476800:172',    '1478563200:172',    '1478649600:172',    '1478736000:172',    '1478822400:172',    '1478908800:172',    '1478995200:172',    '1479081600:172',    '1479168000:172',    '1481155200:174',    '1481241600:174',    '1481328000:174',    '1481414400:174',    '1481500800:174',    '1481587200:174',    '1481673600:174',    '1481760000:174',    '1481846400:174',    '1481932800:174',    '1482019200:174',    '1482105600:174',    '1482192000:179',    '1482278400:179',    '1482364800:179',    '1482451200:179',    '1482537600:179',    '1482624000:179',    '1482710400:179',    '1482796800:179',    '1482883200:179',    '1482969600:179',    '1483056000:179',    '1483142400:179',    '1483228800:179',    '1483315200:179',    '1483401600:179',    '1483488000:179',    '1483574400:179',    '1483660800:179',    '1483747200:179',    '1483833600:179',    '1483920000:179',    '1484006400:179',    '1484092800:179',    '1484179200:179',    '1484265600:183',    '1484352000:183',    '1484438400:183',    '1484524800:183',    '1484611200:183',    '1484697600:183',    '1484784000:183',    '1484870400:183',    '1484956800:183',    '1485043200:183',    '1485129600:183',    '1485561600:183',    '1485648000:183',    '1485734400:183',    '1485820800:183',    '1485907200:183',    '1485993600:183',    '1486080000:183',    '1486166400:181',    '1486252800:181',    '1486339200:181',    '1486425600:181',    '1486512000:181',    '1486598400:181',    '1486684800:181',    '1486771200:181',    '1486857600:181',    '1486944000:181',    '1487030400:181',    '1487116800:181',    '1487203200:181',    '1487289600:181',    '1487462400:181',    '1487548800:181',    '1487635200:181',    '1487721600:181',    '1487808000:181',    '1487894400:181',    '1487980800:181',    '1488067200:181',    '1488153600:181',    '1488240000:181',    '1488326400:181',    '1488412800:181',    '1488499200:181',    '1488585600:181',    '1488672000:181',    '1488758400:181',    '1488844800:181',    '1488931200:181',    '1489017600:181',    '1489104000:181',    '1489190400:181',    '1489276800:181',    '1489363200:181',    '1489449600:181',    '1489536000:181',    '1489622400:181',    '1489708800:181',    '1489795200:181',    '1489881600:181',    '1489968000:182',    '1490054400:182',    '1490140800:182',    '1490227200:182',    '1490313600:182',    '1490400000:182',    '1490486400:182',    '1490572800:182',    '1490659200:182',    '1490745600:182',    '1490832000:182',    '1490918400:182',    '1491004800:182',    '1491091200:182',    '1491177600:182',    '1491264000:182',    '1491350400:182',    '1492041600:181',    '1492128000:181',    '1492214400:181',    '1492300800:181',    '1492387200:181',    '1492473600:181',    '1492560000:181',    '1492646400:181',    '1492732800:181',    '1492819200:181',    '1492905600:181',    '1492992000:181',    '1493078400:181',    '1493164800:181',    '1493251200:181',    '1493337600:181',    '1493424000:181',    '1493510400:181',    '1493596800:181',    '1493683200:181',    '1493769600:181',    '1493856000:181',    '1493942400:181',    '1494028800:187',    '1494115200:187',    '1494201600:187',    '1494288000:187',    '1494374400:187',    '1494460800:187',    '1494547200:187',    '1494633600:187',    '1494720000:187',    '1494806400:187',    '1494892800:187',    '1494979200:187',    '1495065600:187',    '1495152000:187',    '1495238400:187',    '1495324800:187',    '1495411200:187',    '1495497600:187',    '1495584000:187',    '1495670400:187',    '1495756800:187',    '1495843200:187',    '1495929600:187',    '1496016000:187',    '1496102400:187',    '1496188800:187',    '1496275200:187',    '1496361600:193',    '1496448000:193',    '1496534400:193',    '1496793600:193',    '1496880000:193',    '1496966400:193',    '1497052800:193',    '1497139200:193',    '1497225600:193',    '1497312000:193',    '1497398400:193',    '1497484800:193',    '1497571200:193',    '1497657600:193',    '1497744000:193',    '1497830400:193',    '1497916800:193',    '1498003200:193',    '1498089600:193',    '1498176000:193',    '1498262400:193',    '1498348800:193',    '1498435200:193',    '1498521600:193',    '1498608000:193',    '1498694400:196',    '1498780800:196',    '1498867200:196',    '1498953600:196',    '1499040000:196',    '1499126400:196',    '1499212800:196',    '1499299200:196',    '1499385600:196',    '1499472000:196',    '1499558400:196',    '1499990400:196',    '1500076800:196',    '1500163200:196',    '1500249600:196',    '1500336000:196',    '1500422400:196',    '1500508800:196',    '1500595200:196',    '1500681600:196',    '1500768000:196',    '1500854400:196',    '1500940800:196',    '1501027200:196',    '1501113600:203',    '1501200000:203',    '1501286400:203',    '1501372800:203',    '1501459200:203',    '1501545600:203',    '1501632000:203',    '1501718400:203',    '1501804800:203',    '1501891200:203',    '1501977600:203',    '1502064000:203',    '1502323200:203',    '1502409600:203',    '1502496000:203',    '1502582400:203',    '1502668800:203',    '1502755200:203',    '1502841600:203',    '1502928000:203',    '1503014400:203',    '1503100800:203',    '1503187200:203',    '1503273600:203',    '1503446400:212',    '1503532800:212',    '1503619200:212',    '1503705600:212',    '1503792000:212',    '1503878400:212',    '1503964800:212',    '1504051200:212',    '1504137600:212',    '1504224000:212',    '1504310400:212',    '1504396800:212',    '1504483200:212',    '1504569600:212',    '1504656000:212',    '1504742400:212',    '1504828800:212',    '1504915200:212',    '1505001600:212',    '1505088000:212',    '1505174400:212',    '1505260800:212',    '1505347200:212',    '1505433600:212',    '1505520000:212',    '1505606400:223',    '1505692800:223',    '1505865600:223',    '1505952000:223',    '1506038400:223',    '1506124800:223',    '1506211200:223',    '1506297600:223',    '1506384000:223',    '1506470400:223',    '1506556800:223',    '1506643200:223',    '1506729600:223',    '1506816000:223',    '1506902400:223',    '1506988800:223',    '1507075200:223',    '1507161600:223',    '1507248000:223',    '1507334400:223',    '1507420800:223',    '1507507200:223',    '1507593600:223',    '1507680000:223',    '1507766400:223',    '1507852800:222',    '1507939200:222',    '1508025600:222',    '1508112000:222',    '1508198400:222',    '1508284800:222',    '1508371200:222',    '1508457600:222',    '1508544000:222',    '1508630400:222',    '1508716800:222',    '1508803200:222',    '1508889600:222',    '1508976000:222',    '1509062400:222',    '1509148800:222',    '1509235200:222',    '1509321600:222',    '1509408000:222',    '1509494400:222',    '1509580800:222',    '1509667200:222',    '1509753600:222',    '1509840000:222',    '1509926400:222',    '1510012800:222',    '1510099200:222',    '1510185600:222',    '1510272000:220',    '1510358400:220',    '1510444800:220',    '1510531200:220',    '1510617600:220',    '1510704000:220',    '1510790400:220',    '1510876800:220',    '1510963200:220',    '1511049600:220',    '1511136000:220',    '1511222400:220',    '1511308800:220',    '1511395200:220',    '1511481600:220',    '1511568000:220',    '1511654400:220',    '1511740800:220',    '1511827200:220',    '1511913600:220',    '1512000000:220',    '1512086400:220',    '1512172800:220',    '1512259200:220',    '1512345600:220',    '1512432000:220',    '1512518400:220',    '1512604800:218',    '1512691200:218',    '1512777600:218',    '1512864000:218',    '1512950400:218',    '1513036800:218',    '1513123200:218',    '1513296000:218',    '1513382400:218',    '1513555200:218',    '1513641600:218',    '1513728000:218',    '1513814400:218',    '1513900800:218',    '1513987200:218',    '1514073600:218',    '1514160000:218',    '1514246400:218',    '1514332800:218',    '1514419200:218',    '1514505600:218',    '1514592000:218',    '1514678400:218',    '1514764800:218',    '1514851200:218',    '1514937600:218',    '1515024000:218',    '1515110400:218',    '1515196800:218',    '1515283200:218',    '1515369600:218',    '1515456000:218',    '1515542400:218',    '1515628800:218',    '1515715200:218',    '1515801600:218',    '1515888000:218',    '1515974400:218',    '1516060800:218',    '1516147200:218',    '1516233600:218',    '1516320000:218',    '1516406400:218',    '1516492800:218',    '1516579200:218',    '1516665600:218',    '1516752000:218',    '1516924800:217',    '1517011200:217',    '1517097600:217',    '1517184000:217',    '1517270400:217',    '1517443200:217',    '1517529600:217',    '1517616000:217',    '1517702400:217',    '1517788800:217',    '1517875200:217',    '1517961600:217',    '1518048000:217',    '1518134400:217',    '1518220800:217',    '1518307200:217',    '1518393600:217',    '1518480000:209',    '1518566400:209',    '1518652800:209',    '1518739200:209',    '1518825600:209',    '1518912000:209',    '1518998400:209',    '1519084800:209',    '1519171200:209',    '1519257600:209',    '1519344000:209',    '1519430400:209',    '1519516800:209',    '1519603200:209',    '1519689600:209',    '1519776000:209',    '1519948800:209',    '1520035200:203',    '1520121600:203',    '1520208000:203',    '1520294400:203',    '1520380800:203',    '1520467200:203',    '1520553600:203',    '1520640000:203',    '1520726400:203',    '1520726400:203',    '1520812800:203',    '1520899200:203',    '1520985600:203',    '1521072000:203',    '1521158400:203',    '1521244800:203',    '1521331200:203',    '1521417600:203',    '1521504000:203',    '1521590400:199',    '1521676800:199',    '1521849600:199',    '1521936000:199',    '1522108800:199',    '1522195200:199',    '1522281600:199',    '1522368000:199',    '1522454400:199',    '1522540800:199',    '1522627200:199',    '1522713600:199',    '1522800000:199',    '1522886400:199',    '1522972800:199',    '1523059200:199',    '1523145600:199',    '1523232000:199',    '1523318400:204',    '1523404800:204',    '1523491200:204',    '1523577600:204',    '1523664000:204',    '1523750400:204',    '1523836800:204',    '1523923200:204',    '1524009600:204',    '1524096000:204',    '1524182400:204',    '1524268800:204',    '1524355200:204',    '1524441600:204',    '1524528000:204',    '1524614400:204',    '1524700800:204',    '1524787200:204',    '1524873600:204',    '1524960000:204',    '1525046400:204',    '1525132800:204',    '1525219200:202',    '1525478400:202',    '1525564800:202',    '1525651200:202',    '1525737600:202',    '1525824000:202',    '1525910400:202',    '1525996800:202',    '1526083200:202',    '1526169600:202',    '1526256000:202',    '1526342400:202',    '1526428800:202',    '1526515200:202',    '1526601600:202',    '1526688000:202',    '1526774400:202',    '1526860800:202',    '1526947200:202',    '1527033600:202',    '1527120000:202',    '1527206400:202',    '1527292800:202',    '1527379200:202',    '1527465600:202',    '1527552000:202',    '1527638400:202',    '1527724800:202',    '1527811200:202',    '1527897600:202',    '1527984000:202',    '1528070400:202',    '1528156800:202',    '1528243200:202',    '1528329600:202',    '1528416000:202',    '1528502400:202',    '1528588800:202',    '1528675200:202',    '1528761600:212',    '1528848000:212',    '1528934400:212',    '1529020800:212',    '1529107200:212',    '1529193600:212',    '1529280000:212',    '1529366400:212',    '1529452800:212',    '1529539200:212',    '1529625600:212',    '1529712000:212',    '1529798400:212',    '1529884800:212',    '1529971200:212',    '1530057600:212',    '1530144000:212',    '1530230400:212',    '1530316800:212',    '1530403200:212',    '1530489600:209',    '1530576000:209',    '1530662400:209',    '1530748800:209',    '1530835200:209',    '1530921600:209',    '1531008000:209',    '1531094400:209',    '1531180800:209',    '1531267200:209',    '1531353600:209',    '1531440000:209',    '1531526400:209',    '1531612800:209',    '1531699200:209',    '1531785600:209',    '1531872000:209',    '1531958400:209',    '1532044800:209',    '1532131200:209',    '1532217600:209',    '1532304000:209',    '1532390400:209',    '1532476800:209',    '1532563200:209',    '1532649600:209',    '1532736000:200',    '1532822400:200',    '1532908800:200',    '1532995200:200',    '1533081600:200',    '1533168000:200',    '1533254400:200',    '1533340800:200',    '1533427200:200',    '1533513600:200',    '1533600000:200',    '1533686400:200',    '1533772800:200',    '1533859200:200',    '1533945600:200',    '1534032000:209',    '1534118400:209',    '1534291200:209',    '1534464000:209',    '1534550400:209',    '1534636800:209',    '1534723200:209',    '1534809600:209',    '1534896000:209',    '1534982400:209',    '1535068800:209',    '1535155200:209',    '1535241600:209',    '1535328000:209',    '1535414400:205',    '1535500800:205',    '1535587200:205',    '1535673600:205',    '1535760000:205',    '1535846400:205',    '1535932800:205',    '1536019200:205',    '1536105600:205',    '1536192000:205',    '1536278400:205',    '1536364800:205',    '1536451200:205',    '1536537600:205',    '1536624000:205',    '1536710400:204',    '1536796800:204',    '1536883200:204',    '1536969600:204',    '1537056000:204',    '1537142400:204',    '1537228800:204',    '1537315200:204',    '1537401600:204',    '1537488000:204',    '1537574400:204',    '1537660800:204',    '1537747200:204',    '1537833600:204',    '1537920000:199',    '1538006400:199',    '1538092800:199',    '1538179200:199',    '1538265600:199',    '1538352000:199',    '1538438400:199',    '1542672000:206',    '1542844800:206',    '1542931200:206',    '1543104000:206',    '1543190400:205',    '1543276800:205',    '1543363200:205',    '1543449600:205',    '1543536000:205',    '1543622400:205',    '1543708800:205',    '1543795200:205',    '1543881600:205',    '1543968000:210',    '1544054400:210',    '1544140800:210',    '1544227200:210',    '1544313600:210',    '1544400000:210',    '1544486400:210',    '1544572800:210',    '1544659200:208',    '1544745600:208',    '1544832000:208',    '1544918400:208',    '1545004800:208',    '1545091200:208',    '1545177600:208',    '1545264000:202',    '1545350400:202',    '1545436800:202',    '1545523200:202',    '1545609600:202',    '1545696000:202',    '1545782400:202',    '1545868800:202',    '1546041600:192',    '1546128000:192',    '1546300800:192',    '1546387200:192',    '1546473600:192',    '1546560000:193',    '1546646400:193',    '1546732800:193',    '1546819200:193',    '1546905600:193',    '1546992000:193',    '1547078400:193',    '1547164800:193',    '1547251200:191',    '1547337600:191',    '1547424000:191',    '1547510400:191',    '1547596800:191',    '1547683200:191',    '1547769600:198',    '1547856000:198',    '1548028800:198',    '1548115200:198',    '1548201600:198',    '1548460800:199',    '1548547200:199',    '1548633600:199',    '1548720000:199',    '1548806400:199',    '1548892800:199',    '1548979200:199',    '1549065600:200',    '1549152000:200',    '1549238400:200',    '1549324800:200',    '1549411200:200',    '1549497600:200',    '1549584000:200',    '1549670400:209',    '1549756800:209',    '1549843200:209',    '1549929600:209',    '1550016000:209',    '1550102400:209',    '1550188800:209',    '1550275200:209',    '1550361600:209',    '1550448000:209',    '1550534400:209',    '1550620800:209',    '1550707200:209',    '1550793600:209',    '1550880000:209',    '1551052800:208',    '1551139200:208',    '1551225600:208',    '1551312000:208',    '1551398400:208',    '1551484800:208',    '1551571200:208',    '1551657600:208',    '1551744000:208',    '1551830400:208',    '1551916800:208',    '1552003200:208',    '1552089600:208',    '1552176000:202',    '1552262400:202',    '1552348800:202',    '1552435200:202',    '1552521600:202',    '1552608000:202',    '1552694400:202',    '1552780800:202',    '1552867200:202',    '1552953600:202',    '1553126400:201',    '1553212800:201',    '1553299200:201',    '1553472000:201',    '1553817600:201',    '1553904000:205',    '1554076800:205',    '1554249600:205',    '1554336000:205',    '1554681600:205',    '1554940800:206',    '1555027200:206',    '1555200000:206',    '1555286400:206',    '1555459200:206',    '1555545600:206',    '1555632000:206',    '1555804800:212',    '1555977600:212',    '1556064000:212',    '1556150400:212',    '1556323200:212',    '1556582400:212',    '1556928000:206',    '1557014400:206',    '1557100800:206',    '1557187200:206',    '1557360000:206',    '1557446400:206',    '1557532800:206',    '1557705600:208',    '1557964800:208',    '1558051200:208',    '1558137600:208',    '1558224000:208',    '1558396800:208',    '1558569600:208',    '1558828800:214',    '1558915200:214',    '1559001600:214',    '1559088000:214',    '1559174400:214',    '1559260800:214',    '1559347200:214',    '1559433600:214',    '1559520000:214',    '1559606400:214',    '1559692800:214',    '1559779200:214',    '1559865600:214',    '1559952000:214',    '1560038400:214',    '1560124800:214',    '1560211200:214',    '1560297600:214',    '1560384000:214',    '1560470400:214',    '1560556800:214',    '1560643200:214',    '1560729600:214',    '1560816000:209',    '1560902400:209',    '1560988800:209',    '1561075200:209',    '1561161600:209',    '1561248000:209',    '1561334400:209',    '1561420800:209',    '1561507200:209',    '1561593600:209',    '1561680000:209',    '1561766400:209',    '1561852800:209',    '1561939200:213',    '1562025600:213',    '1562112000:213',    '1562198400:213',    '1562284800:213',    '1562371200:213',    '1562457600:213',    '1562544000:213',    '1562630400:213',    '1562716800:213',    '1562803200:213',    '1562889600:213',    '1562976000:213',    '1563062400:213',    '1563148800:220',    '1563235200:220',    '1563321600:220',    '1563408000:220',    '1563494400:220',    '1563580800:220',    '1563667200:220',    '1563753600:220',    '1563840000:220',    '1563926400:220',    '1564012800:220',    '1564099200:220',    '1564185600:220',    '1564272000:220',    '1564358400:220',    '1564444800:226',    '1564531200:226',    '1564617600:226',    '1564704000:226',    '1564790400:226',    '1564876800:226',    '1564963200:226',    '1565049600:226',    '1565136000:226',    '1565222400:226',    '1565308800:226',    '1565395200:226',    '1565481600:226',    '1565568000:219',    '1565654400:219',    '1565740800:219',    '1565827200:219',    '1565913600:219',    '1566000000:219',    '1566086400:219',    '1566259200:219',    '1566345600:219',    '1566432000:219',    '1566518400:219',    '1566604800:219',    '1566691200:219',    '1566777600:213',    '1566864000:213',    '1566950400:213',    '1567036800:213',    '1567123200:213',    '1567209600:213',    '1567296000:213',    '1567382400:213',    '1567468800:213',    '1567555200:213',    '1567641600:213',    '1567728000:213',    '1567814400:213',    '1567900800:213',    '1567987200:208',    '1568073600:208',    '1568160000:208',    '1568246400:208',    '1568332800:208',    '1568419200:208',    '1568505600:208',    '1568592000:208',    '1568764800:208',    '1568851200:208',    '1568937600:208',    '1569024000:208',    '1569110400:208',    '1569196800:208',    '1569283200:201',    '1569456000:201',    '1569542400:201',    '1569628800:201',    '1569715200:201',    '1569801600:201',    '1569888000:201',    '1569974400:201',    '1570147200:201',    '1570233600:201',    '1570320000:201',    '1570406400:201',    '1570492800:201',    '1570579200:201',    '1570665600:207',    '1570752000:207',    '1570838400:207',    '1570924800:207',    '1571011200:207',    '1571097600:207',    '1571184000:207',    '1571270400:207',    '1571356800:207',    '1571443200:207',    '1571529600:207',    '1571616000:207',    '1571702400:207',    '1571788800:207',    '1571875200:207',    '1571961600:216',    '1572048000:216',    '1572134400:216',    '1572220800:216',    '1572307200:216',    '1572393600:216',    '1572480000:216',    '1572652800:216',    '1572739200:216',    '1572912000:216',    '1572998400:216',    '1573084800:216',    '1573171200:216',    '1573344000:225',    '1573430400:225',    '1573516800:225',    '1573603200:225',    '1573689600:225',    '1573776000:225',    '1573862400:225',    '1573948800:225',    '1574035200:225',    '1574121600:225',    '1574208000:225',    '1574380800:225',    '1574467200:225',    '1574553600:225',    '1574640000:225',    '1574726400:225',    '1574812800:225',    '1574899200:225',    '1574985600:225',    '1575072000:225',    '1575158400:225',    '1575331200:225',    '1575417600:225',    '1575504000:225',    '1575590400:225',    '1575676800:225',    '1575763200:225',    '1575849600:225',    '1575936000:225',    '1576022400:234',    '1576108800:234',    '1576195200:234',    '1576281600:234',    '1576368000:234',    '1576454400:234',    '1576540800:234',    '1576627200:234',    '1576713600:234',    '1576800000:234',    '1576886400:234',    '1576972800:234',    '1577059200:234',    '1577145600:234',    '1577232000:234',    '1577318400:234',    '1577404800:234',    '1577491200:233',    '1577577600:233' }