Module:Exchange/Mithril knife/Data

return { '1427414400:159',   '1427500800:159',    '1427587200:165',    '1427673600:168',    '1427760000:165',    '1427846400:171',    '1427932800:171',    '1428019200:176',    '1428105600:182',    '1428192000:181',    '1428278400:181',    '1428364800:182',    '1428451200:184',    '1428537600:184',    '1428624000:180',    '1428710400:181',    '1428796800:180',    '1428883200:179',    '1428969600:179',    '1429056000:179',    '1429142400:177',    '1429228800:177',    '1429315200:176',    '1429401600:175',    '1429488000:178',    '1429574400:178',    '1429660800:180',    '1429747200:180',    '1429833600:184',    '1429920000:184',    '1430006400:187',    '1430092800:182',    '1430179200:187',    '1430265600:190',    '1430352000:190',    '1430438400:192',    '1430524800:190',    '1430611200:192',    '1430697600:192',    '1430784000:188',    '1430870400:189',    '1430956800:187',    '1431043200:184',    '1431129600:184',    '1431216000:180',    '1431302400:184',    '1431388800:184',    '1431475200:186',    '1431561600:186',    '1431648000:181',    '1431734400:181',    '1431820800:177',    '1431907200:176',    '1431993600:176',    '1432080000:176',    '1432166400:178',    '1432252800:178',    '1432339200:179',    '1432425600:179',    '1432512000:178',    '1432598400:178',    '1432684800:178',    '1432771200:175',    '1432857600:176',    '1432944000:177',    '1433030400:177',    '1433116800:176',    '1433203200:180',    '1433289600:180',    '1433376000:180',    '1433462400:178',    '1433548800:178',    '1433635200:180',    '1433721600:187',    '1433808000:193',    '1433894400:197',    '1433980800:191',    '1434067200:191',    '1434153600:193',    '1434240000:195',    '1434326400:194',    '1434412800:194',    '1434499200:199',    '1434585600:198',    '1434672000:199',    '1434758400:198',    '1434844800:195',    '1434931200:194',    '1435017600:193',    '1435104000:189',    '1435190400:187',    '1435276800:187',    '1435363200:188',    '1435449600:191',    '1435536000:196',    '1435622400:196',    '1435708800:196',    '1435795200:193',    '1435881600:193',    '1435968000:193',    '1436054400:190',    '1436140800:194',    '1436227200:196',    '1436313600:196',    '1436400000:195',    '1436486400:195',    '1436572800:198',    '1436659200:202',    '1436745600:202',    '1436832000:206',    '1436918400:210',    '1437004800:208',    '1437091200:199',    '1437177600:196',    '1437264000:190',    '1437350400:184',    '1437436800:179',    '1437523200:177',    '1437609600:176',    '1437696000:176',    '1437782400:179',    '1437868800:182',    '1437955200:178',    '1438041600:179',    '1438128000:178',    '1438214400:179',    '1438300800:174',    '1438387200:176',    '1438473600:177',    '1438560000:180',    '1438646400:182',    '1438732800:180',    '1438819200:181',    '1438905600:184',    '1438992000:182',    '1439078400:183',    '1439164800:185',    '1439251200:187',    '1439337600:187',    '1439424000:187',    '1439510400:187',    '1439596800:190',    '1439683200:192',    '1439769600:189',    '1439856000:186',    '1439942400:183',    '1440028800:184',    '1440115200:185',    '1440201600:189',    '1440288000:193',    '1440374400:198',    '1440460800:192',    '1440547200:192',    '1440633600:191',    '1440720000:192',    '1440806400:195',    '1440892800:193',    '1440979200:188',    '1441065600:187',    '1441152000:191',    '1441238400:191',    '1441324800:189',    '1441411200:187',    '1441497600:186',    '1441584000:188',    '1441670400:189',    '1441756800:191',    '1441843200:191',    '1441929600:192',    '1442016000:195',    '1442102400:190',    '1442188800:192',    '1442275200:191',    '1442361600:193',    '1442448000:193',    '1442534400:196',    '1442620800:202',    '1442707200:207',    '1442793600:202',    '1442880000:196',    '1442966400:195',    '1443052800:189',    '1443139200:189',    '1443225600:192',    '1443398400:186',    '1443484800:187',    '1443571200:189',    '1443657600:189',    '1444089600:190',    '1444176000:194',    '1444262400:194',    '1444348800:195',    '1444435200:199',    '1444521600:199',    '1444608000:200',    '1444694400:196',    '1444780800:196',    '1444867200:194',    '1444953600:196',    '1445040000:197',    '1445126400:197',    '1445212800:199',    '1445299200:200',    '1445385600:205',    '1445558400:206',    '1445644800:204',    '1445731200:208',    '1445817600:206',    '1445904000:204',    '1445990400:202',    '1446163200:201',    '1446249600:195',    '1446336000:188',    '1446422400:181',    '1446508800:181',    '1446595200:185',    '1446681600:185',    '1446768000:186',    '1446854400:186',    '1446940800:188',    '1447027200:188',    '1447113600:192',    '1447200000:192',    '1447286400:193',    '1447372800:200',    '1447459200:200',    '1447545600:202',    '1447632000:200',    '1447718400:200',    '1447804800:203',    '1447891200:202',    '1447977600:209',    '1448064000:203',    '1448150400:203',    '1448236800:200',    '1448323200:200',    '1448409600:200',    '1448496000:201',    '1448582400:201',    '1448668800:198',    '1448755200:201',    '1448841600:198',    '1448928000:199',    '1449014400:199',    '1449100800:203',    '1449187200:204',    '1449273600:204',    '1449360000:203',    '1449446400:197',    '1449532800:197',    '1449619200:195',    '1449705600:195',    '1449792000:199',    '1449878400:195',    '1449964800:193',    '1450051200:197',    '1450137600:197',    '1450224000:198',    '1450310400:195',    '1450396800:195',    '1450483200:197',    '1450569600:200',    '1450656000:197',    '1450742400:196',    '1450828800:199',    '1450915200:197',    '1451001600:197',    '1451088000:199',    '1451174400:197',    '1451260800:197',    '1451347200:194',    '1451433600:186',    '1451520000:182',    '1451606400:186',    '1451692800:190',    '1451779200:189',    '1451865600:188',    '1451952000:188',    '1452038400:188',    '1452124800:190',    '1452211200:188',    '1452297600:190',    '1452384000:184',    '1452470400:185',    '1452556800:189',    '1452643200:187',    '1452729600:189',    '1452816000:192',    '1452902400:193',    '1452988800:192',    '1453075200:193',    '1453161600:194',    '1453248000:194',    '1453334400:195',    '1453420800:199',    '1453507200:195',    '1453593600:200',    '1453680000:201',    '1453766400:197',    '1453852800:196',    '1453939200:195',    '1454025600:195',    '1454112000:196',    '1454198400:196',    '1454284800:194',    '1454371200:195',    '1454457600:195',    '1454544000:194',    '1454630400:192',    '1454716800:195',    '1454803200:197',    '1454889600:195',    '1454976000:195',    '1455062400:199',    '1455148800:200',    '1455235200:199',    '1455321600:200',    '1455408000:199',    '1455494400:197',    '1455580800:200',    '1455667200:201',    '1455753600:201',    '1455840000:201',    '1455926400:202',    '1456012800:205',    '1456099200:203',    '1456185600:203',    '1456272000:203',    '1456358400:205',    '1456444800:202',    '1456531200:202',    '1456617600:205',    '1456704000:205',    '1456790400:199',    '1456876800:204',    '1456963200:206',    '1457049600:206',    '1457136000:209',    '1457222400:208',    '1457308800:208',    '1457395200:215',    '1457481600:213',    '1457568000:216',    '1457654400:221',    '1457740800:216',    '1457827200:217',    '1457913600:218',    '1458000000:222',    '1458086400:223',    '1458172800:222',    '1458259200:223',    '1458345600:221',    '1458432000:218',    '1458518400:223',    '1458604800:222',    '1458691200:224',    '1458777600:222',    '1458864000:226',    '1458950400:226',    '1459036800:222',    '1459123200:226',    '1459209600:222',    '1459296000:223',    '1459382400:223',    '1459468800:224',    '1459555200:228',    '1459641600:227',    '1459728000:224',    '1459814400:229',    '1459900800:233',    '1459987200:229',    '1460073600:224',    '1460160000:222',    '1460246400:225',    '1460332800:219',    '1460419200:219',    '1460505600:220',    '1460592000:219',    '1460678400:221',    '1460764800:221',    '1460851200:223',    '1460937600:222',    '1461024000:223',    '1461110400:220',    '1461196800:220',    '1461283200:219',    '1461369600:219',    '1461456000:220',    '1461542400:219',    '1461628800:219',    '1461715200:217',    '1461801600:220',    '1461888000:222',    '1461974400:225',    '1462060800:224',    '1462147200:228',    '1462233600:226',    '1462320000:226',    '1462406400:226',    '1462492800:229',    '1462579200:229',    '1462665600:225',    '1462752000:225',    '1462838400:223',    '1462924800:226',    '1463011200:224',    '1463097600:225',    '1463184000:224',    '1463270400:225',    '1463356800:221',    '1463443200:218',    '1463529600:219',    '1463616000:221',    '1463702400:221',    '1463961600:221',    '1463961600:221',    '1464048000:220',    '1464134400:217',    '1464220800:217',    '1464307200:209',    '1464393600:201',    '1464480000:201',    '1464566400:198',    '1464652800:198',    '1464739200:197',    '1464825600:193',    '1464912000:199',    '1464998400:199',    '1465084800:201',    '1465171200:202',    '1465257600:201',    '1465344000:201',    '1465430400:204',    '1465516800:206',    '1465603200:209',    '1465689600:217',    '1465776000:221',    '1465862400:218',    '1465948800:221',    '1466035200:220',    '1466121600:214',    '1466208000:215',    '1466294400:215',    '1466380800:214',    '1466467200:212',    '1466553600:212',    '1466640000:214',    '1466726400:215',    '1466812800:219',    '1466899200:220',    '1466985600:220',    '1467072000:219',    '1467158400:217',    '1467244800:218',    '1467331200:216',    '1467417600:217',    '1467504000:220',    '1467590400:220',    '1467676800:222',    '1467763200:218',    '1467849600:221',    '1467936000:221',    '1468022400:222',    '1468108800:225',    '1468195200:226',    '1468281600:222',    '1468368000:225',    '1468454400:222',    '1468540800:224',    '1468627200:225',    '1468713600:224',    '1468800000:224',    '1468886400:221',    '1469318400:217',    '1469404800:220',    '1469491200:214',    '1469577600:214',    '1469664000:209',    '1469750400:211',    '1469836800:207',    '1469923200:205',    '1470009600:205',    '1470096000:205',    '1470182400:205',    '1470268800:204',    '1470355200:200',    '1470441600:200',    '1470528000:202',    '1470614400:204',    '1470700800:204',    '1470787200:203',    '1470873600:198',    '1470960000:198',    '1471046400:201',    '1471132800:201',    '1471219200:201',    '1471305600:205',    '1471392000:205',    '1471478400:205',    '1471564800:205',    '1471651200:202',    '1471737600:203',    '1471824000:202',    '1471910400:199',    '1471996800:193',    '1472083200:193',    '1472169600:186',    '1472256000:186',    '1472428800:181',    '1472688000:173',    '1472774400:168',    '1472860800:168',    '1472947200:167',    '1473033600:169',    '1473120000:169',    '1473206400:172',    '1473292800:172',    '1473379200:168',    '1473465600:168',    '1473552000:174',    '1473638400:174',    '1473724800:175',    '1473811200:181',    '1473897600:181',    '1473984000:187',    '1474070400:187',    '1474156800:187',    '1474243200:184',    '1474329600:186',    '1474416000:186',    '1474502400:186',    '1474588800:181',    '1474675200:177',    '1474761600:177',    '1474848000:181',    '1474934400:181',    '1475020800:178',    '1475107200:180',    '1475193600:180',    '1475280000:182',    '1475366400:179',    '1475452800:179',    '1475539200:180',    '1475625600:179',    '1475712000:181',    '1475798400:182',    '1475884800:182',    '1475971200:181',    '1476057600:181',    '1476144000:181',    '1476230400:183',    '1476316800:183',    '1476403200:181',    '1476489600:177',    '1476576000:180',    '1476662400:182',    '1476748800:181',    '1476835200:181',    '1476921600:180',    '1477008000:181',    '1477094400:186',    '1477180800:186',    '1477267200:185',    '1477353600:183',    '1477440000:183',    '1477526400:183',    '1477612800:183',    '1477699200:183',    '1477785600:184',    '1477872000:186',    '1477958400:183',    '1478044800:183',    '1478131200:185',    '1478217600:185',    '1478304000:186',    '1478390400:186',    '1478476800:186',    '1478563200:186',    '1478649600:187',    '1478736000:187',    '1478822400:185',    '1478908800:185',    '1478995200:187',    '1479081600:187',    '1479168000:186',    '1481155200:184',    '1481241600:183',    '1481328000:181',    '1481414400:181',    '1481500800:181',    '1481587200:181',    '1481673600:182',    '1481760000:180',    '1481846400:180',    '1481932800:181',    '1482019200:181',    '1482105600:181',    '1482192000:181',    '1482278400:180',    '1482364800:180',    '1482451200:180',    '1482537600:180',    '1482624000:180',    '1482710400:184',    '1482796800:185',    '1482883200:185',    '1482969600:180',    '1483056000:174',    '1483142400:173',    '1483228800:172',    '1483315200:167',    '1483401600:168',    '1483488000:168',    '1483574400:168',    '1483660800:168',    '1483747200:169',    '1483833600:165',    '1483920000:165',    '1484006400:165',    '1484092800:166',    '1484179200:167',    '1484265600:170',    '1484352000:170',    '1484438400:173',    '1484524800:170',    '1484611200:171',    '1484697600:170',    '1484784000:170',    '1484870400:171',    '1484956800:169',    '1485043200:172',    '1485129600:172',    '1485561600:173',    '1485648000:172',    '1485734400:168',    '1485820800:167',    '1485907200:165',    '1485993600:164',    '1486080000:164',    '1486166400:164',    '1486252800:165',    '1486339200:167',    '1486425600:169',    '1486512000:171',    '1486598400:169',    '1486684800:169',    '1486771200:169',    '1486857600:170',    '1486944000:170',    '1487030400:167',    '1487116800:165',    '1487203200:163',    '1487289600:162',    '1487462400:160',    '1487548800:157',    '1487635200:159',    '1487721600:158',    '1487808000:158',    '1487894400:155',    '1487980800:154',    '1488067200:152',    '1488153600:150',    '1488240000:151',    '1488326400:150',    '1488412800:149',    '1488499200:149',    '1488585600:149',    '1488672000:149',    '1488758400:149',    '1488844800:153',    '1488931200:160',    '1489017600:167',    '1489104000:167',    '1489190400:165',    '1489276800:164',    '1489363200:163',    '1489449600:162',    '1489536000:162',    '1489622400:162',    '1489708800:163',    '1489795200:166',    '1489881600:165',    '1489968000:167',    '1490054400:167',    '1490140800:165',    '1490227200:162',    '1490313600:160',    '1490400000:156',    '1490486400:151',    '1490572800:151',    '1490659200:151',    '1490745600:152',    '1490832000:151',    '1490918400:152',    '1491004800:154',    '1491091200:156',    '1491177600:158',    '1491264000:158',    '1491350400:162',    '1492041600:162',    '1492128000:161',    '1492214400:166',    '1492300800:172',    '1492387200:176',    '1492473600:171',    '1492560000:175',    '1492646400:175',    '1492732800:176',    '1492819200:177',    '1492905600:173',    '1492992000:172',    '1493078400:168',    '1493164800:169',    '1493251200:169',    '1493337600:168',    '1493424000:170',    '1493510400:166',    '1493596800:163',    '1493683200:162',    '1493769600:163',    '1493856000:167',    '1493942400:166',    '1494028800:166',    '1494115200:171',    '1494201600:165',    '1494288000:166',    '1494374400:165',    '1494460800:163',    '1494547200:164',    '1494633600:161',    '1494720000:163',    '1494806400:165',    '1494892800:166',    '1494979200:165',    '1495065600:163',    '1495152000:161',    '1495238400:161',    '1495324800:159',    '1495411200:159',    '1495497600:160',    '1495584000:162',    '1495670400:161',    '1495756800:162',    '1495843200:163',    '1495929600:165',    '1496016000:162',    '1496102400:155',    '1496188800:151',    '1496275200:147',    '1496361600:146',    '1496448000:148',    '1496534400:150',    '1496793600:155',    '1496880000:151',    '1496966400:153',    '1497052800:152',    '1497139200:154',    '1497225600:156',    '1497312000:156',    '1497398400:154',    '1497484800:155',    '1497571200:152',    '1497657600:149',    '1497744000:144',    '1497830400:146',    '1497916800:146',    '1498003200:149',    '1498089600:154',    '1498176000:154',    '1498262400:157',    '1498348800:161',    '1498435200:163',    '1498521600:164',    '1498608000:163',    '1498694400:163',    '1498780800:169',    '1498867200:164',    '1498953600:164',    '1499040000:161',    '1499126400:162',    '1499212800:161',    '1499299200:161',    '1499385600:160',    '1499472000:160',    '1499558400:158',    '1499990400:159',    '1500076800:160',    '1500163200:160',    '1500249600:159',    '1500336000:161',    '1500422400:163',    '1500508800:165',    '1500595200:168',    '1500681600:167',    '1500768000:164',    '1500854400:156',    '1500940800:151',    '1501027200:150',    '1501113600:152',    '1501200000:155',    '1501286400:160',    '1501372800:163',    '1501459200:157',    '1501545600:157',    '1501632000:156',    '1501718400:156',    '1501804800:158',    '1501891200:158',    '1501977600:161',    '1502064000:162',    '1502323200:165',    '1502409600:164',    '1502496000:164',    '1502582400:166',    '1502668800:166',    '1502755200:163',    '1502841600:159',    '1502928000:158',    '1503014400:161',    '1503100800:161',    '1503187200:164',    '1503273600:166',    '1503360000:159',    '1503446400:161',    '1503532800:163',    '1503619200:161',    '1503705600:163',    '1503792000:164',    '1503878400:163',    '1503964800:164',    '1504051200:164',    '1504137600:168',    '1504224000:169',    '1504310400:169',    '1504396800:169',    '1504483200:169',    '1504569600:167',    '1504656000:163',    '1504742400:162',    '1504828800:161',    '1504915200:161',    '1505001600:164',    '1505088000:165',    '1505174400:168',    '1505260800:168',    '1505347200:171',    '1505433600:164',    '1505520000:164',    '1505606400:165',    '1505692800:165',    '1505865600:162',    '1505952000:161',    '1506038400:159',    '1506124800:160',    '1506211200:160',    '1506297600:160',    '1506384000:160',    '1506470400:159',    '1506556800:159',    '1506643200:162',    '1506729600:166',    '1506816000:163',    '1506902400:166',    '1506988800:165',    '1507075200:165',    '1507161600:167',    '1507248000:166',    '1507334400:165',    '1507420800:167',    '1507507200:168',    '1507593600:166',    '1507680000:163',    '1507766400:163',    '1507852800:165',    '1507939200:162',    '1508025600:158',    '1508112000:158',    '1508198400:156',    '1508284800:156',    '1508371200:152',    '1508457600:152',    '1508544000:152',    '1508630400:153',    '1508716800:155',    '1508803200:157',    '1508889600:157',    '1508976000:156',    '1509062400:149',    '1509148800:147',    '1509235200:147',    '1509321600:141',    '1509408000:140',    '1509494400:142',    '1509580800:142',    '1509667200:145',    '1509753600:145',    '1509840000:145',    '1509926400:146',    '1510012800:148',    '1510099200:148',    '1510185600:150',    '1510272000:152',    '1510358400:146',    '1510444800:149',    '1510531200:152',    '1510617600:149',    '1510704000:149',    '1510790400:148',    '1510876800:148',    '1510963200:150',    '1511049600:146',    '1511136000:145',    '1511222400:149',    '1511308800:144',    '1511395200:144',    '1511481600:147',    '1511568000:147',    '1511654400:149',    '1511740800:149',    '1511827200:149',    '1511913600:148',    '1512000000:151',    '1512086400:146',    '1512172800:145',    '1512259200:147',    '1512345600:148',    '1512432000:148',    '1512518400:148',    '1512604800:147',    '1512691200:145',    '1512777600:145',    '1512864000:145',    '1512950400:146',    '1513036800:145',    '1513123200:146',    '1513296000:143',    '1513382400:142',    '1513555200:136',    '1513641600:136',    '1513728000:131',    '1513814400:130',    '1513900800:132',    '1513987200:134',    '1514073600:133',    '1514160000:131',    '1514246400:133',    '1514332800:137',    '1514419200:140',    '1514505600:146',    '1514592000:150',    '1514678400:152',    '1514764800:152',    '1514851200:152',    '1514937600:147',    '1515024000:143',    '1515110400:144',    '1515196800:145',    '1515283200:143',    '1515369600:139',    '1515456000:139',    '1515542400:140',    '1515628800:140',    '1515715200:140',    '1515801600:141',    '1515888000:142',    '1515974400:144',    '1516060800:140',    '1516147200:139',    '1516233600:140',    '1516320000:139',    '1516406400:139',    '1516492800:142',    '1516579200:144',    '1516665600:144',    '1516752000:143',    '1516924800:145',    '1517011200:146',    '1517097600:147',    '1517184000:147',    '1517270400:148',    '1517443200:149',    '1517529600:146',    '1517616000:150',    '1517702400:152',    '1517788800:146',    '1517875200:141',    '1517961600:142',    '1518048000:146',    '1518134400:148',    '1518220800:151',    '1518307200:146',    '1518393600:145',    '1518480000:144',    '1518566400:144',    '1518652800:145',    '1518739200:144',    '1518825600:145',    '1518912000:149',    '1518998400:145',    '1519084800:144',    '1519171200:142',    '1519257600:142',    '1519344000:143',    '1519430400:145',    '1519516800:145',    '1519603200:144',    '1519689600:143',    '1519776000:143',    '1519948800:144',    '1520035200:142',    '1520121600:140',    '1520208000:136',    '1520294400:137',    '1520380800:134',    '1520467200:136',    '1520553600:139',    '1520640000:138',    '1520726400:140',    '1520726400:140',    '1520812800:138',    '1520899200:140',    '1520985600:141',    '1521072000:142',    '1521158400:145',    '1521244800:145',    '1521331200:140',    '1521417600:134',    '1521504000:132',    '1521590400:133',    '1521676800:134',    '1521849600:134',    '1521936000:132',    '1522108800:135',    '1522195200:136',    '1522281600:139',    '1522368000:139',    '1522454400:141',    '1522540800:142',    '1522627200:140',    '1522713600:142',    '1522800000:143',    '1522886400:146',    '1522972800:144',    '1523059200:145',    '1523145600:144',    '1523232000:143',    '1523318400:144',    '1523404800:147',    '1523491200:151',    '1523577600:150',    '1523664000:148',    '1523750400:146',    '1523836800:146',    '1523923200:139',    '1524009600:143',    '1524096000:139',    '1524182400:138',    '1524268800:140',    '1524355200:140',    '1524441600:138',    '1524528000:140',    '1524614400:138',    '1524700800:139',    '1524787200:140',    '1524873600:144',    '1524960000:140',    '1525046400:141',    '1525132800:144',    '1525219200:146',    '1525478400:141',    '1525564800:141',    '1525651200:140',    '1525824000:145',    '1525910400:146',    '1525996800:148',    '1526083200:152',    '1526169600:149',    '1526256000:150',    '1526342400:149',    '1526428800:151',    '1526515200:153',    '1526601600:150',    '1526688000:151',    '1526774400:152',    '1526860800:154',    '1526947200:153',    '1527033600:152',    '1527120000:152',    '1527206400:158',    '1527292800:158',    '1527379200:155',    '1527465600:154',    '1527552000:154',    '1527638400:151',    '1527724800:152',    '1527811200:154',    '1527897600:155',    '1527984000:154',    '1528070400:153',    '1528156800:152',    '1528243200:151',    '1528329600:151',    '1528416000:149',    '1528502400:150',    '1528588800:150',    '1528675200:151',    '1528761600:148',    '1528848000:150',    '1528934400:148',    '1529020800:148',    '1529107200:149',    '1529193600:149',    '1529280000:147',    '1529366400:145',    '1529452800:144',    '1529539200:144',    '1529625600:146',    '1529712000:146',    '1529798400:144',    '1529884800:144',    '1529971200:146',    '1530057600:149',    '1530144000:152',    '1530230400:151',    '1530316800:152',    '1530403200:149',    '1530489600:151',    '1530576000:146',    '1530662400:144',    '1530748800:140',    '1530835200:137',    '1530921600:137',    '1531008000:140',    '1531094400:143',    '1531180800:146',    '1531267200:145',    '1531353600:146',    '1531440000:149',    '1531526400:152',    '1531612800:151',    '1531699200:153',    '1531785600:152',    '1531872000:152',    '1531958400:154',    '1532044800:156',    '1532131200:156',    '1532217600:156',    '1532304000:157',    '1532390400:156',    '1532476800:160',    '1532563200:158',    '1532649600:158',    '1532736000:158',    '1532822400:163',    '1532908800:159',    '1532995200:155',    '1533081600:155',    '1533168000:153',    '1533254400:152',    '1533340800:150',    '1533427200:150',    '1533513600:150',    '1533600000:150',    '1533686400:152',    '1533772800:152',    '1533859200:152',    '1533945600:149',    '1534032000:145',    '1534118400:145',    '1534291200:148',    '1534464000:147',    '1534550400:148',    '1534636800:150',    '1534723200:151',    '1534809600:151',    '1534896000:150',    '1534982400:150',    '1535068800:149',    '1535155200:149',    '1535241600:150',    '1535328000:152',    '1535414400:152',    '1535500800:151',    '1535587200:150',    '1535673600:150',    '1535760000:149',    '1535846400:149',    '1535932800:151',    '1536019200:151',    '1536105600:151',    '1536192000:155',    '1536278400:151',    '1536364800:152',    '1536451200:152',    '1536537600:154',    '1536624000:154',    '1536710400:156',    '1536796800:157',    '1536883200:156',    '1536969600:158',    '1537056000:160',    '1537142400:163',    '1537228800:165',    '1537315200:164',    '1537401600:162',    '1537488000:158',    '1537574400:155',    '1537660800:153',    '1537747200:155',    '1537833600:155',    '1537920000:155',    '1538006400:156',    '1538092800:155',    '1538179200:154',    '1538265600:152',    '1538352000:154',    '1538438400:152',    '1542672000:166',    '1542844800:165',    '1542931200:166',    '1543104000:168',    '1543190400:170',    '1543276800:171',    '1543363200:174',    '1543449600:173',    '1543536000:175',    '1543622400:174',    '1543708800:174',    '1543795200:174',    '1543881600:177',    '1543968000:176',    '1544054400:175',    '1544140800:175',    '1544227200:174',    '1544313600:176',    '1544400000:174',    '1544486400:171',    '1544572800:169',    '1544659200:170',    '1544745600:171',    '1544832000:171',    '1544918400:170',    '1545004800:170',    '1545091200:167',    '1545177600:167',    '1545264000:167',    '1545350400:167',    '1545436800:169',    '1545523200:168',    '1545609600:169',    '1545696000:168',    '1545782400:169',    '1545868800:166',    '1545955200:168',    '1546041600:167',    '1546128000:167',    '1546300800:162',    '1546387200:165',    '1546473600:165',    '1546560000:167',    '1546646400:167',    '1546732800:164',    '1546819200:165',    '1546905600:165',    '1546992000:166',    '1547078400:168',    '1547164800:168',    '1547251200:168',    '1547337600:169',    '1547424000:166',    '1547510400:166',    '1547596800:166',    '1547683200:165',    '1547769600:161',    '1547856000:156',    '1548028800:149',    '1548115200:148',    '1548201600:149',    '1548460800:147',    '1548547200:147',    '1548633600:145',    '1548720000:144',    '1548806400:142',    '1548892800:142',    '1548979200:142',    '1549065600:141',    '1549152000:140',    '1549238400:142',    '1549324800:146',    '1549411200:147',    '1549497600:148',    '1549584000:147',    '1549670400:148',    '1549756800:143',    '1549843200:139',    '1549929600:139',    '1550016000:139',    '1550102400:142',    '1550188800:146',    '1550275200:147',    '1550361600:149',    '1550448000:149',    '1550534400:145',    '1550620800:139',    '1550707200:134',    '1550793600:133',    '1550880000:134',    '1551052800:135',    '1551139200:136',    '1551225600:136',    '1551312000:138',    '1551398400:134',    '1551484800:136',    '1551571200:138',    '1551657600:137',    '1551744000:135',    '1551830400:134',    '1551916800:133',    '1552003200:133',    '1552089600:132',    '1552176000:134',    '1552262400:134',    '1552348800:134',    '1552435200:133',    '1552521600:135',    '1552608000:134',    '1552694400:132',    '1552780800:130',    '1552867200:129',    '1552953600:131',    '1553126400:134',    '1553472000:132',    '1553644800:126',    '1553731200:124',    '1553817600:127',    '1554422400:130',    '1554595200:130',    '1555027200:136',    '1555113600:136',    '1555200000:135',    '1555372800:135',    '1555632000:132',    '1555891200:134',    '1555977600:132',    '1556064000:132',    '1556150400:129',    '1556236800:131',    '1556323200:127',    '1556409600:128',    '1556496000:129',    '1556582400:130',    '1556755200:130',    '1556841600:131',    '1556928000:133',    '1557360000:129',    '1557446400:130',    '1557705600:132',    '1557964800:129',    '1558051200:131',    '1558396800:133',    '1558569600:129',    '1558656000:131',    '1558828800:134',    '1558915200:130',    '1559001600:133',    '1559088000:134',    '1559174400:136',    '1559260800:136',    '1559347200:136',    '1559433600:136',    '1559520000:133',    '1559606400:132' }