Module:Exchange/Black dragonhide/Data

return { '1427414400:2845',   '1427500800:2887',    '1427587200:2825',    '1427673600:2887',    '1427760000:2830',    '1427846400:2844',    '1427932800:2865',    '1428019200:2879',    '1428105600:2891',    '1428192000:2864',    '1428278400:2819',    '1428364800:2836',    '1428451200:2845',    '1428537600:2862',    '1428624000:2875',    '1428710400:2885',    '1428796800:2866',    '1428883200:2847',    '1428969600:2850',    '1429056000:2828',    '1429142400:2831',    '1429228800:2876',    '1429315200:2864',    '1429401600:2820',    '1429488000:2808',    '1429574400:2789',    '1429660800:2820',    '1429747200:2856',    '1429833600:2795',    '1429920000:2767',    '1430006400:2744',    '1430092800:2772',    '1430179200:2797',    '1430265600:2741',    '1430352000:2684',    '1430438400:2758',    '1430524800:2792',    '1430611200:2764',    '1430697600:2738',    '1430784000:2761',    '1430870400:2759',    '1430956800:2735',    '1431043200:2724',    '1431129600:2713',    '1431216000:2731',    '1431302400:2725',    '1431388800:2752',    '1431475200:2765',    '1431561600:2779',    '1431648000:2803',    '1431734400:2801',    '1431820800:2800',    '1431907200:2789',    '1431993600:2721',    '1432080000:2821',    '1432166400:2813',    '1432252800:2816',    '1432339200:2861',    '1432425600:2880',    '1432512000:2785',    '1432598400:2742',    '1432684800:2765',    '1432771200:2786',    '1432857600:2795',    '1432944000:2744',    '1433030400:2755',    '1433116800:2766',    '1433203200:2789',    '1433289600:2750',    '1433376000:2762',    '1433462400:2736',    '1433548800:2728',    '1433635200:2728',    '1433721600:2719',    '1433808000:2740',    '1433894400:2766',    '1433980800:2737',    '1434067200:2749',    '1434153600:2776',    '1434240000:2776',    '1434326400:2797',    '1434412800:2797',    '1434499200:2769',    '1434585600:2878',    '1434672000:2925',    '1434758400:2848',    '1434844800:2802',    '1434931200:2772',    '1435017600:2760',    '1435104000:2729',    '1435190400:2750',    '1435276800:2772',    '1435363200:2776',    '1435449600:2811',    '1435536000:2801',    '1435622400:2799',    '1435708800:2793',    '1435795200:2750',    '1435881600:2738',    '1435968000:2738',    '1436054400:2773',    '1436140800:2759',    '1436227200:2764',    '1436313600:2846',    '1436400000:2881',    '1436486400:3017',    '1436572800:2957',    '1436659200:2857',    '1436745600:2775',    '1436832000:2775',    '1436918400:2846',    '1437004800:2822',    '1437091200:2853',    '1437177600:2822',    '1437264000:2817',    '1437350400:2730',    '1437436800:2744',    '1437523200:2805',    '1437609600:2847',    '1437696000:2969',    '1437782400:2982',    '1437868800:2879',    '1437955200:2881',    '1438041600:2801',    '1438128000:2866',    '1438214400:2860',    '1438300800:2968',    '1438387200:2995',    '1438473600:2966',    '1438560000:2954',    '1438646400:2880',    '1438732800:2811',    '1438819200:2869',    '1438905600:2922',    '1438992000:2901',    '1439078400:2883',    '1439164800:2868',    '1439251200:2867',    '1439337600:2902',    '1439424000:3008',    '1439510400:2967',    '1439596800:2962',    '1439683200:2875',    '1439769600:2899',    '1439856000:2862',    '1439942400:2878',    '1440028800:2926',    '1440115200:2924',    '1440201600:2991',    '1440288000:2941',    '1440374400:2920',    '1440460800:2975',    '1440547200:3000',    '1440633600:3012',    '1440720000:2883',    '1440806400:2874',    '1440892800:2842',    '1440979200:2805',    '1441065600:2812',    '1441152000:2860',    '1441238400:2848',    '1441324800:2826',    '1441411200:2847',    '1441497600:2812',    '1441584000:2816',    '1441670400:2851',    '1441756800:2883',    '1441843200:2953',    '1441929600:3033',    '1442016000:3082',    '1442102400:3064',    '1442188800:2971',    '1442275200:2950',    '1442361600:2963',    '1442448000:3052',    '1442534400:3067',    '1442620800:3008',    '1442707200:2978',    '1442793600:2939',    '1442880000:2916',    '1442966400:2868',    '1443052800:2935',    '1443139200:2927',    '1443225600:2981',    '1443398400:2901',    '1443484800:2883',    '1443571200:2880',    '1443657600:2942',    '1444089600:2882',    '1444176000:2877',    '1444262400:2859',    '1444348800:2862',    '1444435200:2881',    '1444521600:2858',    '1444608000:2834',    '1444694400:2796',    '1444780800:2797',    '1444867200:2862',    '1444953600:2876',    '1445040000:2871',    '1445126400:2922',    '1445212800:2897',    '1445299200:2923',    '1445385600:2920',    '1445558400:3049',    '1445644800:3035',    '1445731200:2978',    '1445817600:2929',    '1445904000:2916',    '1445990400:2948',    '1446163200:2926',    '1446249600:2967',    '1446336000:2922',    '1446422400:2903',    '1446508800:2943',    '1446595200:2994',    '1446681600:2993',    '1446768000:2962',    '1446854400:2978',    '1446940800:2952',    '1447027200:2982',    '1447113600:3010',    '1447200000:3058',    '1447286400:3077',    '1447372800:3090',    '1447459200:3150',    '1447545600:3197',    '1447632000:3207',    '1447718400:3222',    '1447804800:3199',    '1447891200:3078',    '1447977600:2985',    '1448064000:3123',    '1448150400:3201',    '1448236800:3186',    '1448323200:3201',    '1448409600:3144',    '1448496000:3048',    '1448582400:3048',    '1448668800:2993',    '1448755200:3050',    '1448841600:3022',    '1448928000:3041',    '1449014400:3151',    '1449100800:3247',    '1449187200:3314',    '1449273600:3333',    '1449360000:3294',    '1449446400:3264',    '1449532800:3187',    '1449619200:3264',    '1449705600:3305',    '1449792000:3365',    '1449878400:3459',    '1449964800:3474',    '1450051200:3362',    '1450137600:3258',    '1450224000:3235',    '1450310400:3170',    '1450396800:3143',    '1450483200:3121',    '1450569600:3064',    '1450656000:3010',    '1450742400:2991',    '1450828800:3046',    '1450915200:3111',    '1451001600:3136',    '1451088000:3204',    '1451174400:3109',    '1451260800:3017',    '1451347200:3124',    '1451433600:3206',    '1451520000:3213',    '1451606400:3270',    '1451692800:3248',    '1451779200:3243',    '1451865600:3223',    '1451952000:3250',    '1452038400:3313',    '1452124800:3316',    '1452211200:3262',    '1452297600:3235',    '1452384000:3171',    '1452470400:3114',    '1452556800:3104',    '1452643200:3092',    '1452729600:3117',    '1452816000:3124',    '1452902400:3139',    '1452988800:3194',    '1453075200:3116',    '1453161600:3036',    '1453248000:3097',    '1453334400:3068',    '1453420800:3085',    '1453507200:3088',    '1453593600:3029',    '1453680000:3047',    '1453766400:3059',    '1453852800:3048',    '1453939200:3132',    '1454025600:3138',    '1454112000:3063',    '1454198400:3005',    '1454284800:3063',    '1454371200:3074',    '1454457600:3095',    '1454544000:3107',    '1454630400:3148',    '1454716800:3155',    '1454803200:3140',    '1454889600:3109',    '1454976000:3095',    '1455062400:3120',    '1455148800:3141',    '1455235200:3142',    '1455321600:3151',    '1455408000:3145',    '1455494400:3120',    '1455580800:3156',    '1455667200:3206',    '1455753600:3242',    '1455840000:3139',    '1455926400:3133',    '1456012800:3127',    '1456099200:3092',    '1456185600:3101',    '1456272000:3084',    '1456358400:3144',    '1456444800:3186',    '1456531200:3208',    '1456617600:3155',    '1456704000:3189',    '1456790400:3138',    '1456876800:3120',    '1456963200:3215',    '1457049600:3346',    '1457136000:3345',    '1457222400:3379',    '1457308800:3355',    '1457395200:3236',    '1457481600:3242',    '1457568000:3304',    '1457654400:3322',    '1457740800:3254',    '1457827200:3189',    '1457913600:3158',    '1458000000:3177',    '1458086400:3222',    '1458172800:3288',    '1458259200:3327',    '1458345600:3440',    '1458432000:3420',    '1458518400:3349',    '1458604800:3276',    '1458691200:3246',    '1458777600:3236',    '1458864000:3252',    '1458950400:3259',    '1459036800:3300',    '1459123200:3323',    '1459209600:3274',    '1459296000:3234',    '1459382400:3271',    '1459468800:3316',    '1459555200:3346',    '1459641600:3458',    '1459728000:3450',    '1459814400:3419',    '1459900800:3545',    '1459987200:3579',    '1460073600:3540',    '1460160000:3517',    '1460246400:3540',    '1460332800:3594',    '1460419200:3737',    '1460505600:3721',    '1460592000:3749',    '1460678400:3700',    '1460764800:3667',    '1460851200:3731',    '1460937600:3674',    '1461024000:3605',    '1461110400:3447',    '1461196800:3342',    '1461283200:3345',    '1461369600:3319',    '1461456000:3259',    '1461542400:3160',    '1461628800:3239',    '1461715200:3274',    '1461801600:3231',    '1461888000:3240',    '1461974400:3247',    '1462060800:3261',    '1462147200:3302',    '1462233600:3346',    '1462320000:3305',    '1462406400:3308',    '1462492800:3299',    '1462579200:3291',    '1462665600:3310',    '1462752000:3206',    '1462838400:3210',    '1462924800:3278',    '1463011200:3290',    '1463097600:3233',    '1463184000:3319',    '1463270400:3273',    '1463356800:3249',    '1463443200:3188',    '1463529600:3306',    '1463616000:3404',    '1463702400:3311',    '1463961600:3371',    '1463961600:3371',    '1464048000:3387',    '1464134400:3411',    '1464220800:3356',    '1464307200:3500',    '1464393600:3559',    '1464480000:3504',    '1464566400:3483',    '1464652800:3519',    '1464739200:3453',    '1464825600:3422',    '1464912000:3431',    '1464998400:3448',    '1465084800:3410',    '1465171200:3294',    '1465257600:3265',    '1465344000:3306',    '1465430400:3302',    '1465516800:3311',    '1465603200:3346',    '1465689600:3252',    '1465776000:3204',    '1465862400:3273',    '1465948800:3273',    '1466035200:3280',    '1466121600:3277',    '1466208000:3298',    '1466294400:3380',    '1466380800:3370',    '1466467200:3344',    '1466553600:3348',    '1466640000:3352',    '1466726400:3374',    '1466812800:3406',    '1466899200:3372',    '1466985600:3336',    '1467072000:3354',    '1467158400:3349',    '1467244800:3267',    '1467331200:3211',    '1467417600:3289',    '1467504000:3321',    '1467590400:3342',    '1467676800:3355',    '1467763200:3367',    '1467849600:3386',    '1467936000:3342',    '1468022400:3389',    '1468108800:3459',    '1468195200:3409',    '1468281600:3442',    '1468368000:3515',    '1468454400:3506',    '1468540800:3455',    '1468627200:3475',    '1468713600:3534',    '1468800000:3498',    '1468886400:3480',    '1469318400:3574',    '1469404800:3564',    '1469491200:3479',    '1469577600:3462',    '1469664000:3465',    '1469750400:3449',    '1469836800:3428',    '1469923200:3421',    '1470009600:3315',    '1470096000:3326',    '1470182400:3354',    '1470268800:3396',    '1470355200:3429',    '1470441600:3409',    '1470528000:3397',    '1470614400:3389',    '1470700800:3408',    '1470787200:3368',    '1470873600:3408',    '1470960000:3419',    '1471046400:3381',    '1471132800:3409',    '1471219200:3357',    '1471305600:3352',    '1471392000:3373',    '1471478400:3384',    '1471564800:3376',    '1471651200:3368',    '1471737600:3380',    '1471824000:3404',    '1471910400:3433',    '1471996800:3454',    '1472083200:3495',    '1472169600:3622',    '1472256000:3623',    '1472428800:3729',    '1472688000:3425',    '1472774400:3459',    '1472860800:3516',    '1472947200:3477',    '1473033600:3435',    '1473120000:3380',    '1473206400:3488',    '1473292800:3590',    '1473379200:3544',    '1473465600:3521',    '1473552000:3403',    '1473638400:3291',    '1473724800:3371',    '1473811200:3480',    '1473897600:3461',    '1473984000:3418',    '1474070400:3389',    '1474156800:3394',    '1474243200:3383',    '1474329600:3415',    '1474416000:3425',    '1474502400:3416',    '1474588800:3456',    '1474675200:3457',    '1474761600:3447',    '1474848000:3468',    '1474934400:3471',    '1475020800:3435',    '1475107200:3434',    '1475193600:3507',    '1475280000:3546',    '1475366400:3503',    '1475452800:3440',    '1475539200:3450',    '1475625600:3483',    '1475712000:3496',    '1475798400:3434',    '1475884800:3405',    '1475971200:3419',    '1476057600:3432',    '1476144000:3447',    '1476230400:3464',    '1476316800:3469',    '1476403200:3454',    '1476489600:3423',    '1476576000:3428',    '1476662400:3325',    '1476748800:3360',    '1476835200:3390',    '1476921600:3424',    '1477008000:3439',    '1477094400:3422',    '1477180800:3402',    '1477267200:3368',    '1477353600:3423',    '1477440000:3432',    '1477526400:3437',    '1477612800:3315',    '1477699200:3335',    '1477785600:3360',    '1477872000:3365',    '1477958400:3409',    '1478044800:3413',    '1478131200:3402',    '1478217600:3412',    '1478304000:3406',    '1478390400:3436',    '1478476800:3440',    '1478563200:3443',    '1478649600:3423',    '1478736000:3400',    '1478822400:3407',    '1478908800:3361',    '1478995200:3333',    '1479081600:3299',    '1479168000:3329',    '1479254400:3345',    '1481155200:3422',    '1481241600:3427',    '1481328000:3463',    '1481414400:3502',    '1481500800:3516',    '1481587200:3459',    '1481673600:3462',    '1481760000:3555',    '1481846400:3566',    '1481932800:3621',    '1482019200:3546',    '1482105600:3515',    '1482192000:3521',    '1482278400:3523',    '1482364800:3498',    '1482451200:3477',    '1482537600:3455',    '1482624000:3476',    '1482710400:3453',    '1482796800:3433',    '1482883200:3448',    '1482969600:3458',    '1483056000:3428',    '1483142400:3429',    '1483228800:3399',    '1483315200:3327',    '1483401600:3328',    '1483488000:3352',    '1483574400:3345',    '1483660800:3204',    '1483747200:3238',    '1483833600:3282',    '1483920000:3299',    '1484006400:3357',    '1484092800:3358',    '1484179200:3387',    '1484265600:3450',    '1484352000:3444',    '1484438400:3479',    '1484524800:3465',    '1484611200:3468',    '1484697600:3487',    '1484784000:3410',    '1484870400:3391',    '1484956800:3408',    '1485043200:3413',    '1485129600:3440',    '1485216000:3436',    '1485302400:3450',    '1485388800:3459',    '1485561600:3524',    '1485648000:3506',    '1485734400:3431',    '1485820800:3410',    '1485907200:3348',    '1485993600:3362',    '1486080000:3396',    '1486166400:3342',    '1486252800:3263',    '1486339200:3299',    '1486425600:3323',    '1486512000:3339',    '1486598400:3350',    '1486684800:3403',    '1486771200:3381',    '1486857600:3331',    '1486944000:3312',    '1487030400:3320',    '1487116800:3376',    '1487203200:3379',    '1487289600:3365',    '1487462400:3343',    '1487548800:3324',    '1487635200:3331',    '1487721600:3338',    '1487808000:3347',    '1487894400:3305',    '1487980800:3307',    '1488067200:3376',    '1488153600:3447',    '1488240000:3464',    '1488326400:3426',    '1488412800:3426',    '1488499200:3434',    '1488585600:3393',    '1488672000:3390',    '1488758400:3367',    '1488844800:3380',    '1488931200:3345',    '1489017600:3331',    '1489104000:3332',    '1489190400:3332',    '1489276800:3339',    '1489363200:3377',    '1489449600:3403',    '1489536000:3422',    '1489622400:3441',    '1489708800:3447',    '1489795200:3442',    '1489881600:3394',    '1489968000:3339',    '1490054400:3344',    '1490140800:3348',    '1490227200:3349',    '1490313600:3368',    '1490400000:3357',    '1490486400:3349',    '1490572800:3357',    '1490659200:3347',    '1490745600:3336',    '1490832000:3345',    '1490918400:3356',    '1491004800:3361',    '1491091200:3362',    '1491177600:3363',    '1491264000:3353',    '1491350400:3352',    '1492041600:3414',    '1492128000:3398',    '1492214400:3408',    '1492300800:3414',    '1492387200:3415',    '1492473600:3433',    '1492560000:3384',    '1492646400:3356',    '1492732800:3344',    '1492819200:3317',    '1492905600:3313',    '1492992000:3279',    '1493078400:3162',    '1493164800:3151',    '1493251200:3203',    '1493337600:3201',    '1493424000:3191',    '1493510400:3181',    '1493596800:3219',    '1493683200:3312',    '1493769600:3371',    '1493856000:3379',    '1493942400:3352',    '1494028800:3339',    '1494115200:3375',    '1494201600:3361',    '1494288000:3345',    '1494374400:3277',    '1494460800:3256',    '1494547200:3210',    '1494633600:3124',    '1494720000:3160',    '1494806400:3270',    '1494892800:3297',    '1494979200:3282',    '1495065600:3280',    '1495152000:3236',    '1495238400:3272',    '1495324800:3297',    '1495411200:3339',    '1495497600:3368',    '1495584000:3378',    '1495670400:3367',    '1495756800:3378',    '1495843200:3344',    '1495929600:3289',    '1496016000:3326',    '1496102400:3345',    '1496188800:3309',    '1496275200:3280',    '1496361600:3272',    '1496448000:3297',    '1496534400:3318',    '1496620800:3302',    '1496707200:3306',    '1496793600:3333',    '1496880000:3370',    '1496966400:3334',    '1497052800:3340',    '1497139200:3354',    '1497225600:3360',    '1497312000:3378',    '1497398400:3418',    '1497484800:3522',    '1497571200:3478',    '1497657600:3446',    '1497744000:3444',    '1497830400:3414',    '1497916800:3397',    '1498003200:3357',    '1498089600:3363',    '1498176000:3357',    '1498262400:3318',    '1498348800:3233',    '1498435200:3211',    '1498521600:3230',    '1498608000:3266',    '1498694400:3280',    '1498780800:3263',    '1498867200:3239',    '1498953600:3219',    '1499040000:3211',    '1499126400:3154',    '1499212800:3172',    '1499299200:3211',    '1499385600:3215',    '1499472000:3238',    '1499558400:3218',    '1499990400:3120',    '1500076800:3125',    '1500163200:3147',    '1500249600:3179',    '1500336000:3194',    '1500422400:3225',    '1500508800:3218',    '1500595200:3242',    '1500681600:3259',    '1500768000:3281',    '1500854400:3260',    '1500940800:3182',    '1501027200:3128',    '1501113600:3116',    '1501200000:3143',    '1501286400:3190',    '1501372800:3227',    '1501459200:3261',    '1501545600:3287',    '1501632000:3299',    '1501718400:3322',    '1501804800:3334',    '1501891200:3366',    '1501977600:3393',    '1502064000:3391',    '1502150400:3452',    '1502236800:3576',    '1502323200:3567',    '1502409600:3515',    '1502496000:3505',    '1502582400:3396',    '1502668800:3306',    '1502755200:3263',    '1502841600:3293',    '1502928000:3274',    '1503014400:3189',    '1503100800:3225',    '1503187200:3224',    '1503273600:3207',    '1503360000:3221',    '1503446400:3284',    '1503532800:3373',    '1503619200:3367',    '1503705600:3330',    '1503792000:3302',    '1503878400:3221',    '1503964800:3196',    '1504051200:3167',    '1504137600:3186',    '1504224000:3211',    '1504310400:3211',    '1504396800:3125',    '1504483200:3117',    '1504569600:3111',    '1504656000:3100',    '1504742400:3125',    '1504828800:3066',    '1504915200:3054',    '1505001600:3060',    '1505088000:3008',    '1505174400:3072',    '1505260800:3101',    '1505347200:3130',    '1505433600:3125',    '1505520000:3096',    '1505606400:3114',    '1505692800:3104',    '1505779200:3133',    '1505865600:3165',    '1505952000:3160',    '1506124800:3227',    '1506211200:3293',    '1506297600:3289',    '1506384000:3230',    '1506470400:3184',    '1506556800:3188',    '1506643200:3223',    '1506729600:3274',    '1506816000:3252',    '1506902400:3263',    '1506988800:3246',    '1507075200:3216',    '1507161600:3210',    '1507248000:3161',    '1507334400:3106',    '1507420800:3080',    '1507507200:3082',    '1507593600:3090',    '1507680000:3116',    '1507766400:3119',    '1507852800:3140',    '1507939200:3142',    '1508025600:3141',    '1508112000:3146',    '1508198400:3123',    '1508284800:3110',    '1508371200:3107',    '1508457600:3107',    '1508544000:3074',    '1508630400:3089',    '1508716800:3089',    '1508803200:3067',    '1508889600:3055',    '1508976000:3093',    '1509062400:3121',    '1509148800:3125',    '1509235200:3191',    '1509321600:3176',    '1509408000:3159',    '1509494400:3158',    '1509580800:3136',    '1509667200:3137',    '1509753600:3161',    '1509840000:3171',    '1509926400:3219',    '1510012800:3228',    '1510099200:3187',    '1510185600:3186',    '1510272000:3209',    '1510358400:3209',    '1510444800:3187',    '1510531200:3152',    '1510617600:3139',    '1510704000:3157',    '1510790400:3201',    '1510876800:3299',    '1510963200:3264',    '1511049600:3209',    '1511136000:3201',    '1511222400:3182',    '1511308800:3163',    '1511395200:3149',    '1511481600:3128',    '1511568000:3103',    '1511654400:3137',    '1511740800:3145',    '1511827200:3135',    '1511913600:3151',    '1512000000:3152',    '1512086400:3131',    '1512172800:3150',    '1512259200:3185',    '1512345600:3195',    '1512432000:3238',    '1512518400:3319',    '1512604800:3261',    '1512691200:3190',    '1512777600:3179',    '1512864000:3164',    '1512950400:3161',    '1513036800:3157',    '1513123200:3173',    '1513209600:3150',    '1513296000:3148',    '1513382400:3135',    '1513468800:3135',    '1513555200:3129',    '1513641600:3146',    '1513728000:3150',    '1513814400:3150',    '1513900800:3149',    '1513987200:3154',    '1514073600:3154',    '1514160000:3154',    '1514246400:3155',    '1514332800:3188',    '1514419200:3259',    '1514505600:3335',    '1514592000:3434',    '1514678400:3450',    '1514764800:3455',    '1514851200:3411',    '1514937600:3325',    '1515024000:3361',    '1515110400:3245',    '1515196800:3192',    '1515283200:3127',    '1515369600:3117',    '1515456000:3037',    '1515542400:2980',    '1515628800:2990',    '1515715200:2967',    '1515801600:2916',    '1515888000:2821',    '1515974400:2866',    '1516060800:2937',    '1516147200:3047',    '1516233600:3071',    '1516320000:3070',    '1516406400:3059',    '1516492800:3105',    '1516579200:3147',    '1516665600:3154',    '1516752000:3135',    '1516838400:3106',    '1516924800:3094',    '1517011200:3097',    '1517097600:3095',    '1517184000:3120',    '1517270400:3128',    '1517356800:3119',    '1517443200:3155',    '1517529600:3130',    '1517616000:3145',    '1517702400:3132',    '1517788800:3026',    '1517875200:3026',    '1517961600:3042',    '1518048000:3056',    '1518134400:2953',    '1518220800:2861',    '1518307200:2742',    '1518393600:2760',    '1518480000:2828',    '1518566400:2820',    '1518652800:2799',    '1518739200:2765',    '1518825600:2780',    '1518912000:2804',    '1518998400:2815:12.8',    '1519084800:2824:12.9',    '1519171200:2840:12.8',    '1519257600:2910:12.6',    '1519344000:2954:13.2',    '1519430400:2974',    '1519516800:2982',    '1519603200:2965',    '1519689600:2960',    '1519776000:2933',    '1519862400:2916',    '1519948800:2916',    '1520035200:2902',    '1520121600:2913',    '1520208000:2921',    '1520294400:2936',    '1520380800:2962',    '1520467200:2991',    '1520553600:3043',    '1520640000:3045',    '1520726400:3010',    '1520726400:3010',    '1520812800:2988',    '1520899200:3007',    '1520985600:3054',    '1521072000:3047',    '1521158400:3026',    '1521244800:3056',    '1521331200:3050',    '1521417600:3036',    '1521590400:3047',    '1521676800:3053',    '1521763200:3050',    '1521849600:3047',    '1521936000:3038',    '1522022400:3039',    '1522108800:3051',    '1522195200:3071',    '1522281600:3140',    '1522368000:3100',    '1522454400:3098',    '1522540800:3129',    '1522627200:3109',    '1522713600:3075',    '1522800000:3074',    '1522886400:3066',    '1522972800:3062',    '1523059200:3022',    '1523145600:2974',    '1523232000:2994',    '1523318400:2975',    '1523404800:2999',    '1523491200:3014',    '1523577600:3055',    '1523664000:3061',    '1523750400:3070',    '1523836800:3046',    '1523923200:3007',    '1524009600:2988',    '1524096000:2998',    '1524182400:3007',    '1524268800:3005',    '1524355200:2983',    '1524441600:2981',    '1524528000:2979',    '1524614400:2981',    '1524700800:2972',    '1524787200:2981',    '1524873600:3001',    '1524960000:3037',    '1525046400:3081',    '1525132800:3082',    '1525219200:3101',    '1525305600:3116',    '1525392000:3103',    '1525478400:3096',    '1525564800:3117',    '1525651200:3093',    '1525737600:3106',    '1525824000:3096',    '1525910400:3063',    '1525996800:3070',    '1526083200:3079',    '1526169600:3115',    '1526256000:3127',    '1526342400:3188',    '1526428800:3260',    '1526515200:3227',    '1526601600:3177',    '1526688000:3155',    '1526774400:3151',    '1526860800:3134',    '1526947200:3136',    '1527033600:3144',    '1527120000:3161',    '1527206400:3160',    '1527292800:3188',    '1527379200:3174',    '1527465600:3193',    '1527552000:3211',    '1527638400:3205',    '1527724800:3204',    '1527811200:3212',    '1527897600:3218',    '1527984000:3198',    '1528070400:3216',    '1528156800:3203',    '1528243200:3159',    '1528329600:3069',    '1528416000:3010',    '1528502400:2959',    '1528588800:2825',    '1528675200:2854',    '1528761600:2866',    '1528848000:2872',    '1528934400:2853',    '1529020800:2896',    '1529107200:2946',    '1529193600:2975',    '1529280000:2981',    '1529366400:2985',    '1529452800:2944',    '1529539200:2947',    '1529625600:2951',    '1529712000:2940',    '1529798400:2965',    '1529884800:2939',    '1529971200:2942',    '1530057600:2962',    '1530144000:2985',    '1530230400:2981',    '1530316800:2963',    '1530403200:2955',    '1530489600:2940',    '1530576000:2935',    '1530662400:2925',    '1530748800:2931',    '1530835200:2938',    '1530921600:2960',    '1531008000:2972',    '1531094400:2967',    '1531180800:2984',    '1531267200:3036',    '1531353600:3055',    '1531440000:3071',    '1531526400:3071',    '1531612800:3101',    '1531699200:3092',    '1531785600:3134',    '1531872000:3147',    '1531958400:3119',    '1532044800:3137',    '1532131200:3184',    '1532217600:3169',    '1532304000:3199',    '1532390400:3257',    '1532476800:3242',    '1532563200:3154',    '1532649600:3064',    '1532736000:2992',    '1532822400:2978',    '1532908800:2974',    '1532995200:2979',    '1533081600:3002',    '1533168000:3038',    '1533254400:3059',    '1533340800:3064',    '1533427200:3062',    '1533513600:3000',    '1533600000:2977',    '1533686400:2991',    '1533772800:3035',    '1533859200:3087',    '1533945600:3074',    '1534032000:3070',    '1534118400:3048',    '1534291200:3053',    '1534464000:3057',    '1534550400:3022',    '1534636800:3039',    '1534723200:3063',    '1534809600:3072',    '1534896000:3070',    '1534982400:3034',    '1535068800:3006',    '1535155200:2953',    '1535241600:2980',    '1535328000:2968',    '1535414400:2972',    '1535500800:2986',    '1535587200:2997',    '1535673600:3004',    '1535760000:3015',    '1535846400:3007',    '1535932800:2995',    '1536019200:2998',    '1536105600:3000',    '1536192000:3000',    '1536278400:2988',    '1536364800:2984',    '1536451200:2986',    '1536537600:2982',    '1536624000:2972',    '1536710400:2969',    '1536796800:2987',    '1536883200:2991',    '1536969600:3003',    '1537056000:2982',    '1537142400:2989',    '1537228800:2993',    '1537315200:2995',    '1537401600:3005',    '1537488000:2995',    '1537574400:2970',    '1537660800:2962',    '1537747200:2979',    '1537833600:2978',    '1537920000:2979',    '1538006400:2977',    '1538092800:3000',    '1538179200:3020',    '1538265600:3040',    '1538352000:3057',    '1538438400:3090',    '1541548800:3080',    '1542672000:3119',    '1542844800:3090',    '1542931200:2950',    '1543104000:2895',    '1543190400:2968',    '1543276800:3022',    '1543363200:3014',    '1543449600:2976',    '1543536000:2959',    '1543622400:2967',    '1543708800:2986',    '1543795200:2987',    '1543881600:2982',    '1543968000:2965',    '1544054400:2950',    '1544140800:2871',    '1544227200:2833',    '1544313600:2867',    '1544400000:2919',    '1544486400:2924',    '1544572800:2909',    '1544659200:2920',    '1544745600:2920',    '1544832000:2937',    '1544918400:2939',    '1545004800:2921',    '1545091200:2917',    '1545177600:2910',    '1545264000:2912',    '1545350400:2918',    '1545436800:2918',    '1545523200:2933',    '1545609600:2934',    '1545696000:2905',    '1545782400:2852',    '1545868800:2893',    '1545955200:2951',    '1546041600:3008',    '1546128000:3054',    '1546300800:3083',    '1546387200:3076',    '1546473600:3109',    '1546560000:3184',    '1546646400:3220',    '1546732800:3185',    '1546819200:3131',    '1546905600:3103',    '1546992000:3075',    '1547078400:2973',    '1547164800:2856',    '1547251200:2878',    '1547337600:2923',    '1547424000:2969',    '1547510400:2992',    '1547596800:3050',    '1547683200:3081',    '1547769600:3062',    '1547856000:3052',    '1548028800:3041',    '1548115200:3047',    '1548201600:3067',    '1548288000:3088',    '1548374400:3091',    '1548460800:3081',    '1548547200:3105',    '1548633600:3111',    '1548720000:3085',    '1548806400:3068',    '1548892800:3063',    '1548979200:3100',    '1549065600:3134',    '1549152000:3101',    '1549238400:3108',    '1549324800:3118',    '1549411200:3145',    '1549497600:3158',    '1549584000:3199',    '1549670400:3225',    '1549756800:3320',    '1549843200:3288',    '1549929600:3294',    '1550016000:3299',    '1550102400:3240',    '1550188800:3132',    '1550275200:3076',    '1550361600:2965',    '1550448000:2972',    '1550534400:3049',    '1550620800:3087',    '1550707200:3113',    '1550793600:3129',    '1550880000:3142',    '1550966400:3164',    '1551052800:3242',    '1551139200:3248',    '1551225600:3247',    '1551312000:3237',    '1551398400:3256',    '1551484800:3201',    '1551571200:3124',    '1551657600:3051',    '1551744000:3044',    '1551830400:3061',    '1551916800:3141',    '1552003200:3151',    '1552089600:3175',    '1552176000:3164',    '1552262400:3158',    '1552348800:3202',    '1552435200:3171',    '1552521600:3141',    '1552608000:3117',    '1552694400:3136',    '1552780800:3130',    '1552867200:3161',    '1552953600:3141',    '1553040000:3155',    '1553126400:3140',    '1553212800:3118',    '1553472000:3080',    '1553817600:3042',    '1554076800:3114',    '1554249600:3165',    '1554422400:3054',    '1554595200:3033',    '1554681600:3059',    '1554768000:3069',    '1554854400:3063',    '1555200000:3057',    '1555286400:3061',    '1555545600:3004',    '1555718400:3040',    '1555891200:3031',    '1555977600:3006',    '1556323200:3056',    '1556409600:3053',    '1556496000:3094',    '1556755200:3026',    '1556841600:3010',    '1556928000:2994',    '1557014400:3016',    '1557100800:3006',    '1557273600:2986',    '1557446400:3029',    '1557532800:3014',    '1557619200:2995',    '1557705600:3016',    '1557878400:3008',    '1557964800:2999',    '1558051200:2993',    '1558224000:2992',    '1558483200:3068',    '1558569600:3068',    '1558742400:3012',    '1558915200:3056',    '1559001600:3026',    '1559088000:3031',    '1559174400:3021',    '1559260800:3010',    '1559347200:3027',    '1559433600:2997',    '1559520000:3008',    '1559606400:3053',    '1559692800:3031',    '1559779200:3027',    '1559865600:3086',    '1559952000:3122',    '1560038400:3118',    '1560124800:3104',    '1560211200:3172',    '1560297600:3160',    '1560384000:3125',    '1560470400:3073',    '1560556800:3041',    '1560643200:3020',    '1560729600:3015',    '1560816000:2995',    '1560902400:2970',    '1560988800:2970',    '1561075200:3000',    '1561161600:2948',    '1561248000:2940',    '1561334400:2920',    '1561420800:2901',    '1561507200:2855',    '1561593600:2843',    '1561680000:2852',    '1561766400:2861',    '1561852800:2825',    '1561939200:2811',    '1562025600:2853',    '1562112000:2870',    '1562198400:2910',    '1562284800:2955',    '1562371200:2917',    '1562457600:2950',    '1562544000:2965',    '1562630400:2947',    '1562716800:2904',    '1562803200:2873',    '1562889600:2889',    '1562976000:2864',    '1563062400:2903',    '1563148800:2896',    '1563235200:2981',    '1563321600:2965',    '1563408000:2948',    '1563494400:2968',    '1563580800:2956',    '1563667200:2999',    '1563753600:3001',    '1563840000:2960',    '1563926400:2936',    '1564012800:2916',    '1564099200:2887',    '1564185600:2874',    '1564272000:2862',    '1564358400:2870',    '1564444800:2854',    '1564531200:2855',    '1564617600:2884',    '1564704000:2928',    '1564790400:2905',    '1564876800:2936',    '1564963200:2987',    '1565049600:2944',    '1565136000:2935',    '1565222400:2933',    '1565308800:2979',    '1565395200:3074',    '1565481600:3158',    '1565568000:3216',    '1565654400:3172',    '1565740800:3146',    '1565827200:3088',    '1565913600:3091',    '1566000000:3062',    '1566086400:3031',    '1566259200:3003',    '1566345600:2977',    '1566432000:2972',    '1566518400:2983',    '1566604800:2970',    '1566691200:3005',    '1566777600:3074',    '1566864000:3125',    '1566950400:3144',    '1567036800:3081',    '1567123200:3037',    '1567209600:2986',    '1567296000:2987',    '1567382400:2953',    '1567468800:2945',    '1567555200:2971',    '1567641600:2958',    '1567728000:2957',    '1567814400:2927',    '1567900800:2885',    '1567987200:2894',    '1568073600:2916',    '1568160000:2935',    '1568246400:2937',    '1568332800:2941',    '1568419200:2963',    '1568505600:2976',    '1568592000:3040',    '1568764800:3084',    '1568851200:3082',    '1568937600:3071',    '1569024000:3078',    '1569110400:3083',    '1569196800:3081',    '1569283200:3016',    '1569369600:2988',    '1569456000:2988',    '1569542400:2997',    '1569628800:3018',    '1569715200:3062',    '1569801600:3096',    '1569888000:3144',    '1569974400:3107',    '1570147200:3038',    '1570233600:3024',    '1570320000:2999',    '1570406400:2991',    '1570492800:3008',    '1570579200:2986',    '1570665600:2941',    '1570752000:2904',    '1570838400:2879',    '1570924800:2894',    '1571011200:2908',    '1571097600:2926',    '1571184000:2919',    '1571270400:2907',    '1571356800:2904',    '1571443200:2909',    '1571529600:2918',    '1571616000:2921',    '1571702400:2920',    '1571788800:2941',    '1571875200:2966',    '1571961600:2976',    '1572048000:2970',    '1572134400:2974',    '1572220800:2995',    '1572307200:2975',    '1572393600:2949',    '1572480000:2932',    '1572566400:2931',    '1572652800:2939',    '1572739200:2938',    '1572912000:2934',    '1572998400:2920',    '1573084800:2928',    '1573171200:2953',    '1573344000:2963',    '1573430400:2954',    '1573516800:3004',    '1573603200:3064',    '1573689600:3076',    '1573776000:3066',    '1573862400:3065',    '1573948800:3082',    '1574035200:3115',    '1574121600:3162',    '1574208000:3244',    '1574294400:3313',    '1574380800:3348',    '1574467200:3349',    '1574553600:3311',    '1574640000:3288',    '1574726400:3251',    '1574812800:3234',    '1574899200:3241',    '1574985600:3215',    '1575072000:3160',    '1575158400:3074',    '1575244800:3085',    '1575331200:3096',    '1575417600:3135',    '1575504000:3151',    '1575590400:3134',    '1575676800:3129',    '1575763200:3139',    '1575849600:3152',    '1575936000:3156',    '1576022400:3155',    '1576108800:3140',    '1576195200:3085',    '1576281600:3023',    '1576368000:2992',    '1576454400:2989',    '1576540800:2983',    '1576627200:2983',    '1576713600:2962',    '1576800000:2956',    '1576886400:2942',    '1576972800:2917',    '1577059200:2900',    '1577145600:2906',    '1577232000:2930',    '1577318400:2972',    '1577404800:2992',    '1577491200:3013',    '1577577600:3026',    '1577664000:3049' }