Module:Exchange/Iron warhammer/Data

return { '1427414400:6748',   '1427500800:6748',    '1427587200:6748',    '1427673600:6748',    '1427760000:6426',    '1427846400:6426',    '1427932800:6426',    '1428019200:6426',    '1428105600:6114',    '1428192000:6114',    '1428278400:6114',    '1428364800:5818',    '1428451200:5818',    '1428537600:5818',    '1428624000:5818',    '1428710400:5540',    '1428796800:5540',    '1428883200:5540',    '1428969600:5540',    '1429056000:5280',    '1429142400:5280',    '1429228800:5280',    '1429315200:5280',    '1429401600:5030',    '1429488000:5030',    '1429574400:5030',    '1429660800:5030',    '1429747200:4798',    '1429833600:4798',    '1429920000:4798',    '1430006400:4798',    '1430092800:4570',    '1430179200:4570',    '1430265600:4570',    '1430352000:4570',    '1430438400:4349',    '1430524800:4349',    '1430611200:4135',    '1430697600:4135',    '1430784000:4135',    '1430870400:3930',    '1430956800:3930',    '1431043200:3740',    '1431129600:3740',    '1431216000:3740',    '1431302400:3553',    '1431388800:3553',    '1431475200:3553',    '1431561600:3386',    '1431648000:3386',    '1431734400:3386',    '1431820800:3226',    '1431907200:3226',    '1431993600:3226',    '1432080000:3070',    '1432166400:3070',    '1432252800:3070',    '1432339200:3070',    '1432425600:2920',    '1432512000:2920',    '1432598400:2920',    '1432684800:2782',    '1432771200:2782',    '1432857600:2782',    '1432944000:2647',    '1433030400:2647',    '1433116800:2517',    '1433203200:2517',    '1433289600:2517',    '1433376000:2399',    '1433462400:2399',    '1433548800:2399',    '1433635200:2287',    '1433721600:2287',    '1433808000:2287',    '1433894400:2177',    '1433980800:2177',    '1434067200:2177',    '1434153600:2073',    '1434240000:2073',    '1434326400:2073',    '1434412800:1976',    '1434499200:1976',    '1434585600:1976',    '1434672000:1885',    '1434758400:1885',    '1434844800:1885',    '1434931200:1795',    '1435017600:1795',    '1435104000:1795',    '1435190400:1708',    '1435276800:1708',    '1435363200:1708',    '1435449600:1627',    '1435536000:1627',    '1435622400:1627',    '1435708800:1547',    '1435795200:1547',    '1435881600:1547',    '1435968000:1473',    '1436054400:1473',    '1436140800:1473',    '1436227200:1403',    '1436313600:1403',    '1436400000:1335',    '1436486400:1335',    '1436572800:1335',    '1436659200:1273',    '1436745600:1273',    '1436832000:1273',    '1436918400:1211',    '1437004800:1211',    '1437091200:1211',    '1437177600:1155',    '1437264000:1155',    '1437350400:1155',    '1437436800:1101',    '1437523200:1101',    '1437609600:1048',    '1437696000:1048',    '1437782400:1048',    '1437868800:999',    '1437955200:999',    '1438041600:954',    '1438128000:954',    '1438214400:909',    '1438300800:909',    '1438387200:909',    '1438473600:865',    '1438560000:865',    '1438646400:825',    '1438732800:825',    '1438819200:785',    '1438905600:785',    '1438992000:785',    '1439078400:748',    '1439164800:748',    '1439251200:712',    '1439337600:712',    '1439424000:712',    '1439510400:678',    '1439596800:678',    '1439683200:648',    '1439769600:648',    '1439856000:648',    '1439942400:617',    '1440028800:617',    '1440115200:617',    '1440201600:590',    '1440288000:590',    '1440374400:590',    '1440460800:562',    '1440547200:562',    '1440633600:562',    '1440720000:535',    '1440806400:535',    '1440892800:535',    '1440979200:510',    '1441065600:510',    '1441152000:487',    '1441238400:487',    '1441324800:487',    '1441411200:464',    '1441497600:464',    '1441584000:464',    '1441670400:442',    '1441756800:442',    '1441843200:442',    '1441929600:422',    '1442016000:422',    '1442102400:422',    '1442188800:403',    '1442275200:403',    '1442361600:403',    '1442448000:384',    '1442534400:384',    '1442620800:384',    '1442707200:367',    '1442793600:367',    '1442880000:367',    '1442966400:350',    '1443052800:350',    '1443139200:350',    '1443225600:350',    '1443398400:334',    '1443484800:334',    '1443571200:318',    '1443657600:318',    '1444089600:290',    '1444176000:290',    '1444262400:290',    '1444348800:276',    '1444435200:276',    '1444521600:276',    '1444608000:263',    '1444694400:263',    '1444780800:263',    '1444867200:263',    '1444953600:251',    '1445040000:251',    '1445126400:251',    '1445212800:251',    '1445299200:239',    '1445385600:239',    '1445558400:239',    '1445644800:228',    '1445731200:228',    '1445817600:228',    '1445904000:217',    '1445990400:217',    '1446163200:217',    '1446249600:207',    '1446336000:207',    '1446422400:207',    '1446508800:198',    '1446595200:198',    '1446681600:198',    '1446768000:198',    '1446854400:189',    '1446940800:189',    '1447027200:189',    '1447113600:189',    '1447200000:180',    '1447286400:180',    '1447372800:180',    '1447459200:180',    '1447545600:172',    '1447632000:172',    '1447718400:172',    '1447804800:164',    '1447891200:164',    '1447977600:164',    '1448064000:156',    '1448150400:156',    '1448236800:156',    '1448323200:156',    '1448409600:149',    '1448496000:149',    '1448582400:149',    '1448668800:142',    '1448755200:142',    '1448841600:142',    '1448928000:135',    '1449014400:135',    '1449100800:135',    '1449187200:129',    '1449273600:129',    '1449360000:129',    '1449446400:123',    '1449532800:123',    '1449619200:123',    '1449705600:117',    '1449792000:117',    '1449878400:117',    '1449964800:112',    '1450051200:112',    '1450137600:112',    '1450224000:107',    '1450310400:107',    '1450396800:107',    '1450483200:102',    '1450569600:102',    '1450656000:102',    '1450742400:97',    '1450828800:97',    '1450915200:97',    '1451001600:97',    '1451088000:93',    '1451174400:93',    '1451260800:93',    '1451347200:89',    '1451433600:89',    '1451520000:89',    '1451606400:85',    '1451692800:85',    '1451779200:85',    '1451865600:80',    '1451952000:80',    '1452038400:80',    '1452124800:76',    '1452211200:76',    '1452297600:76',    '1452384000:76',    '1452470400:73',    '1452556800:73',    '1452643200:73',    '1452729600:69',    '1452816000:69',    '1452902400:69',    '1452988800:66',    '1453075200:66',    '1453161600:66',    '1453248000:62',    '1453334400:62',    '1453420800:62',    '1453507200:58',    '1453593600:58',    '1453680000:58',    '1453766400:55',    '1453852800:55',    '1453939200:55',    '1454025600:55',    '1454112000:52',    '1454198400:52',    '1454284800:52',    '1454371200:49',    '1454457600:49',    '1454544000:49',    '1454630400:49',    '1454716800:46',    '1454803200:46',    '1454889600:46',    '1454976000:43',    '1455062400:43',    '1455148800:43',    '1455235200:40',    '1455321600:40',    '1455408000:40',    '1455494400:38',    '1455580800:38',    '1455667200:38',    '1455753600:36',    '1455840000:36',    '1455926400:36',    '1456012800:36',    '1456099200:34',    '1456185600:34',    '1456272000:34',    '1456358400:34',    '1456444800:32',    '1456531200:32',    '1456617600:32',    '1456704000:32',    '1456790400:30',    '1456876800:30',    '1456963200:30',    '1457049600:30',    '1457136000:30',    '1457222400:30',    '1457308800:29',    '1457395200:29',    '1457481600:29',    '1457568000:29',    '1457654400:28',    '1457740800:28',    '1457827200:28',    '1457913600:28',    '1458000000:26',    '1458086400:26',    '1458172800:26',    '1458259200:24',    '1458345600:24',    '1458432000:24',    '1458518400:22',    '1458604800:22',    '1458691200:22',    '1458777600:22',    '1458864000:22',    '1458950400:22',    '1459036800:21',    '1459123200:21',    '1459209600:21',    '1459296000:19',    '1459382400:19',    '1459468800:19',    '1459555200:19',    '1459641600:18',    '1459728000:18',    '1459814400:18',    '1459900800:18',    '1459987200:18',    '1460073600:18',    '1460160000:18',    '1460246400:18',    '1460332800:18',    '1460419200:18',    '1460505600:17',    '1460592000:17',    '1460678400:17',    '1460764800:16',    '1460851200:16',    '1460937600:16',    '1461024000:15',    '1461110400:15',    '1461196800:15',    '1461283200:14',    '1461369600:14',    '1461456000:14',    '1461542400:13',    '1461628800:13',    '1461715200:13',    '1461801600:12',    '1461888000:12',    '1461974400:12',    '1462060800:12',    '1462147200:13',    '1462233600:13',    '1462320000:13',    '1462406400:13',    '1462492800:13',    '1462579200:13',    '1462665600:12',    '1462752000:12',    '1462838400:12',    '1462924800:11',    '1463011200:11',    '1463097600:11',    '1463184000:11',    '1463270400:11',    '1463356800:11',    '1463443200:11',    '1463529600:11',    '1463616000:11',    '1463702400:11',    '1463961600:12',    '1463961600:12',    '1464048000:12',    '1464134400:12',    '1464220800:13',    '1464307200:13',    '1464393600:13',    '1464480000:12',    '1464566400:12',    '1464652800:12',    '1464739200:11',    '1464825600:11',    '1464912000:11',    '1464998400:11',    '1465084800:11',    '1465171200:11',    '1465257600:11',    '1465344000:11',    '1465430400:11',    '1465516800:11',    '1465603200:10',    '1465689600:10',    '1465776000:10',    '1465862400:10',    '1465948800:11',    '1466035200:11',    '1466121600:11',    '1466208000:11',    '1466294400:11',    '1466380800:11',    '1466467200:11',    '1466553600:11',    '1466640000:11',    '1466726400:11',    '1466812800:12',    '1466899200:12',    '1466985600:12',    '1467072000:12',    '1467158400:13',    '1467244800:13',    '1467331200:13',    '1467417600:13',    '1467504000:13',    '1467590400:13',    '1467676800:12',    '1467763200:12',    '1467849600:12',    '1467936000:12',    '1468022400:12',    '1468108800:12',    '1468195200:13',    '1468281600:13',    '1468368000:14',    '1468454400:14',    '1468540800:14',    '1468627200:14',    '1468713600:14',    '1468800000:14',    '1468886400:14',    '1469318400:14',    '1469404800:14',    '1469491200:14',    '1469577600:14',    '1469664000:14',    '1469750400:14',    '1469836800:14',    '1469923200:13',    '1470009600:13',    '1470096000:13',    '1470182400:13',    '1470268800:13',    '1470355200:13',    '1470441600:13',    '1470528000:14',    '1470614400:14',    '1470700800:14',    '1470787200:13',    '1470873600:13',    '1470960000:13',    '1471046400:13',    '1471132800:12',    '1471219200:12',    '1471305600:12',    '1471392000:12',    '1471478400:11',    '1471564800:11',    '1471651200:11',    '1471737600:11',    '1471824000:11',    '1471910400:11',    '1471996800:11',    '1472083200:11',    '1472169600:11',    '1472256000:11',    '1472428800:12',    '1472688000:12',    '1472774400:12',    '1472860800:12',    '1472947200:12',    '1473033600:12',    '1473120000:12',    '1473206400:12',    '1473292800:12',    '1473379200:12',    '1473465600:12',    '1473552000:12',    '1473638400:12',    '1473724800:12',    '1473811200:12',    '1473897600:12',    '1473984000:13',    '1474070400:13',    '1474156800:13',    '1474243200:13',    '1474329600:12',    '1474416000:12',    '1474502400:12',    '1474588800:12',    '1474675200:11',    '1474761600:11',    '1474848000:11',    '1474934400:11',    '1475020800:10',    '1475107200:10',    '1475193600:10',    '1475280000:10',    '1475366400:10',    '1475452800:10',    '1475539200:10',    '1475625600:10',    '1475712000:10',    '1475798400:11',    '1475884800:11',    '1475971200:11',    '1476057600:11',    '1476144000:11',    '1476230400:11',    '1476316800:11',    '1476403200:11',    '1476489600:11',    '1476576000:10',    '1476662400:10',    '1476748800:10',    '1476835200:10',    '1476921600:10',    '1477008000:10',    '1477094400:10',    '1477180800:10',    '1477267200:10',    '1477353600:10',    '1477440000:10',    '1477526400:10',    '1477612800:11',    '1477699200:11',    '1477785600:11',    '1477872000:11',    '1477958400:12',    '1478044800:12',    '1478131200:12',    '1478217600:12',    '1478304000:12',    '1478390400:12',    '1478476800:12',    '1478563200:12',    '1478649600:12',    '1478736000:12',    '1478822400:12',    '1478908800:12',    '1478995200:12',    '1479081600:12',    '1479168000:12',    '1481155200:13',    '1481241600:13',    '1481328000:13',    '1481414400:14',    '1481500800:14',    '1481587200:14',    '1481673600:14',    '1481760000:15',    '1481846400:15',    '1481932800:15',    '1482019200:15',    '1482105600:16',    '1482192000:16',    '1482278400:16',    '1482364800:16',    '1482451200:16',    '1482537600:16',    '1482624000:16',    '1482710400:16',    '1482796800:16',    '1482883200:16',    '1482969600:16',    '1483056000:17',    '1483142400:17',    '1483228800:17',    '1483315200:17',    '1483401600:17',    '1483488000:17',    '1483574400:17',    '1483660800:17',    '1483747200:17',    '1483833600:17',    '1483920000:17',    '1484006400:18',    '1484092800:18',    '1484179200:18',    '1484265600:18',    '1484352000:18',    '1484438400:18',    '1484524800:19',    '1484611200:19',    '1484697600:19',    '1484784000:20',    '1484870400:20',    '1484956800:20',    '1485043200:20',    '1485129600:20',    '1485561600:19',    '1485648000:19',    '1485734400:18',    '1485820800:18',    '1485907200:18',    '1485993600:17',    '1486080000:17',    '1486166400:17',    '1486252800:16',    '1486339200:16',    '1486425600:16',    '1486512000:16',    '1486598400:17',    '1486684800:17',    '1486771200:17',    '1486857600:18',    '1486944000:18',    '1487030400:18',    '1487116800:17',    '1487203200:17',    '1487289600:17',    '1487462400:16',    '1487548800:16',    '1487635200:16',    '1487721600:15',    '1487808000:15',    '1487894400:15',    '1487980800:15',    '1488067200:14',    '1488153600:14',    '1488240000:14',    '1488326400:13',    '1488412800:13',    '1488499200:13',    '1488585600:12',    '1488672000:12',    '1488758400:12',    '1488844800:13',    '1488931200:13',    '1489017600:13',    '1489104000:13',    '1489190400:14',    '1489276800:14',    '1489363200:14',    '1489449600:14',    '1489536000:14',    '1489622400:14',    '1489708800:14',    '1489795200:14',    '1489881600:14',    '1489968000:15',    '1490054400:15',    '1490140800:15',    '1490227200:15',    '1490313600:15',    '1490400000:15',    '1490486400:15',    '1490572800:16',    '1490659200:16',    '1490745600:16',    '1490832000:16',    '1490918400:16',    '1491004800:16',    '1491091200:16',    '1491177600:16',    '1491264000:16',    '1491350400:16',    '1492041600:17',    '1492128000:17',    '1492214400:17',    '1492300800:17',    '1492387200:17',    '1492473600:17',    '1492560000:17',    '1492646400:17',    '1492732800:17',    '1492819200:17',    '1492905600:17',    '1492992000:17',    '1493078400:17',    '1493164800:17',    '1493251200:17',    '1493337600:17',    '1493424000:17',    '1493510400:17',    '1493596800:17',    '1493683200:17',    '1493769600:17',    '1493856000:17',    '1493942400:17',    '1494028800:17',    '1494115200:16',    '1494201600:16',    '1494288000:16',    '1494374400:15',    '1494460800:15',    '1494547200:15',    '1494633600:15',    '1494720000:14',    '1494806400:14',    '1494892800:14',    '1494979200:13',    '1495065600:13',    '1495152000:13',    '1495238400:13',    '1495324800:13',    '1495411200:13',    '1495497600:13',    '1495584000:13',    '1495670400:13',    '1495756800:13',    '1495843200:13',    '1495929600:13',    '1496016000:13',    '1496102400:13',    '1496188800:13',    '1496275200:13',    '1496361600:13',    '1496448000:13',    '1496534400:13',    '1496620800:12',    '1496793600:12',    '1496880000:12',    '1496966400:12',    '1497052800:12',    '1497139200:12',    '1497225600:12',    '1497312000:12',    '1497398400:12',    '1497484800:12',    '1497571200:12',    '1497657600:12',    '1497744000:12',    '1497830400:12',    '1497916800:12',    '1498003200:12',    '1498089600:12',    '1498176000:12',    '1498262400:12',    '1498348800:12',    '1498435200:12',    '1498521600:12',    '1498608000:12',    '1498694400:12',    '1498780800:12',    '1498867200:12',    '1498953600:12',    '1499040000:12',    '1499126400:13',    '1499212800:13',    '1499299200:13',    '1499385600:13',    '1499472000:13',    '1499558400:13',    '1499990400:13',    '1500076800:13',    '1500163200:13',    '1500249600:13',    '1500336000:13',    '1500422400:13',    '1500508800:13',    '1500595200:13',    '1500681600:12',    '1500768000:12',    '1500854400:12',    '1500940800:11',    '1501027200:11',    '1501113600:11',    '1501200000:11',    '1501286400:11',    '1501372800:11',    '1501459200:11',    '1501545600:11',    '1501632000:11',    '1501718400:11',    '1501804800:11',    '1501891200:11',    '1501977600:11',    '1502064000:11',    '1502323200:12',    '1502409600:12',    '1502496000:12',    '1502582400:12',    '1502668800:12',    '1502755200:12',    '1502841600:12',    '1502928000:12',    '1503014400:12',    '1503100800:12',    '1503187200:12',    '1503273600:12',    '1503360000:12',    '1503446400:12',    '1503532800:12',    '1503619200:12',    '1503705600:12',    '1503792000:12',    '1503878400:12',    '1503964800:12',    '1504051200:12',    '1504137600:12',    '1504224000:12',    '1504310400:12',    '1504396800:12',    '1504483200:12',    '1504569600:12',    '1504656000:12',    '1504742400:12',    '1504828800:12',    '1504915200:11',    '1505001600:11',    '1505088000:11',    '1505174400:11',    '1505260800:11',    '1505347200:10',    '1505433600:10',    '1505520000:10',    '1505606400:10',    '1505692800:10',    '1505865600:10',    '1505952000:9',    '1506038400:9',    '1506124800:9',    '1506211200:9',    '1506297600:9',    '1506384000:9',    '1506470400:9',    '1506556800:9',    '1506643200:9',    '1506729600:9',    '1506816000:9',    '1506902400:9',    '1506988800:9',    '1507075200:9',    '1507161600:9',    '1507248000:10',    '1507334400:10',    '1507420800:10',    '1507507200:10',    '1507593600:10',    '1507680000:10',    '1507766400:10',    '1507852800:10',    '1507939200:10',    '1508025600:10',    '1508112000:10',    '1508198400:10',    '1508284800:10',    '1508371200:10',    '1508457600:10',    '1508544000:10',    '1508630400:11',    '1508716800:11',    '1508803200:11',    '1508889600:11',    '1508976000:11',    '1509062400:11',    '1509148800:11',    '1509235200:11',    '1509321600:10',    '1509408000:10',    '1509494400:10',    '1509580800:10',    '1509667200:10',    '1509753600:10',    '1509840000:10',    '1509926400:10',    '1510012800:10',    '1510099200:10',    '1510185600:10',    '1510272000:10',    '1510358400:10',    '1510444800:10',    '1510531200:10',    '1510617600:11',    '1510704000:11',    '1510790400:11',    '1510876800:11',    '1510963200:11',    '1511049600:11',    '1511136000:11',    '1511222400:11',    '1511308800:11',    '1511395200:11',    '1511481600:11',    '1511568000:11',    '1511654400:11',    '1511740800:11',    '1511827200:11',    '1511913600:11',    '1512000000:11',    '1512086400:11',    '1512172800:11',    '1512259200:11',    '1512345600:11',    '1512432000:11',    '1512518400:11',    '1512604800:11',    '1512691200:11',    '1512777600:11',    '1512864000:11',    '1512950400:11',    '1513036800:11',    '1513123200:11',    '1513296000:10',    '1513382400:10',    '1513468800:10',    '1513555200:10',    '1513641600:10',    '1513728000:10',    '1513814400:10',    '1513900800:10',    '1513987200:10',    '1514073600:10',    '1514160000:10',    '1514246400:10',    '1514332800:10',    '1514419200:9',    '1514505600:9',    '1514592000:9',    '1514678400:9',    '1514764800:9',    '1514851200:9',    '1514937600:9',    '1515024000:9',    '1515110400:9',    '1515196800:9',    '1515283200:9',    '1515369600:9',    '1515456000:9',    '1515542400:9',    '1515628800:9',    '1515715200:9',    '1515801600:10',    '1515888000:10',    '1515974400:10',    '1516060800:10',    '1516147200:10',    '1516233600:10',    '1516320000:11',    '1516406400:11',    '1516492800:11',    '1516579200:11',    '1516665600:11',    '1516752000:12',    '1516924800:12',    '1517011200:12',    '1517097600:12',    '1517184000:12',    '1517270400:12',    '1517356800:12',    '1517443200:12',    '1517529600:12',    '1517616000:12',    '1517702400:12',    '1517788800:12',    '1517875200:12',    '1517961600:12',    '1518048000:12',    '1518134400:12',    '1518220800:13',    '1518307200:13',    '1518393600:13',    '1518480000:13',    '1518566400:13',    '1518652800:13',    '1518739200:14',    '1518825600:14',    '1518912000:15',    '1518998400:15',    '1519084800:15',    '1519171200:15',    '1519257600:15',    '1519344000:15',    '1519430400:14',    '1519516800:14',    '1519603200:13',    '1519689600:13',    '1519776000:12',    '1519862400:12',    '1519948800:12',    '1520035200:11',    '1520121600:11',    '1520208000:10',    '1520294400:10',    '1520380800:10',    '1520467200:10',    '1520553600:10',    '1520640000:10',    '1520726400:11',    '1520726400:11',    '1520812800:11',    '1520899200:12',    '1520985600:12',    '1521072000:12',    '1521158400:12',    '1521244800:12',    '1521331200:12',    '1521417600:12',    '1521504000:12',    '1521590400:12',    '1521676800:12',    '1521849600:12',    '1521936000:12',    '1522022400:12',    '1522108800:12',    '1522195200:11',    '1522281600:11',    '1522368000:11',    '1522454400:11',    '1522540800:10',    '1522627200:10',    '1522713600:10',    '1522800000:10',    '1522886400:10',    '1522972800:10',    '1523059200:10',    '1523145600:10',    '1523232000:10',    '1523318400:10',    '1523404800:10',    '1523491200:10',    '1523577600:10',    '1523664000:10',    '1523750400:11',    '1523836800:11',    '1523923200:11',    '1524009600:12',    '1524096000:12',    '1524182400:12',    '1524268800:12',    '1524355200:12',    '1524441600:12',    '1524528000:13',    '1524614400:13',    '1524700800:13',    '1524787200:13',    '1524873600:13',    '1524960000:12',    '1525046400:12',    '1525132800:13',    '1525219200:13',    '1525478400:13',    '1525564800:13',    '1525651200:13',    '1525737600:13',    '1525824000:13',    '1525910400:13',    '1525996800:13',    '1526083200:13',    '1526169600:13',    '1526256000:13',    '1526342400:13',    '1526428800:13',    '1526515200:12',    '1526601600:12',    '1526688000:12',    '1526774400:12',    '1526860800:11',    '1526947200:11',    '1527033600:11',    '1527120000:11',    '1527206400:12',    '1527292800:12',    '1527379200:12',    '1527465600:12',    '1527552000:12',    '1527638400:12',    '1527724800:13',    '1527811200:13',    '1527897600:14',    '1527984000:15',    '1528070400:15',    '1528156800:15',    '1528243200:15',    '1528329600:15',    '1528416000:16',    '1528502400:16',    '1528588800:17',    '1528675200:17',    '1528761600:17',    '1528848000:17',    '1528934400:18',    '1529020800:18',    '1529107200:18',    '1529193600:18',    '1529280000:19',    '1529366400:19',    '1529452800:20',    '1529539200:20',    '1529625600:20',    '1529712000:20',    '1529798400:20',    '1529884800:20',    '1529971200:20',    '1530057600:20',    '1530144000:20',    '1530230400:19',    '1530316800:19',    '1530403200:19',    '1530489600:19',    '1530576000:19',    '1530662400:19',    '1530748800:18',    '1530835200:18',    '1530921600:17',    '1531008000:17',    '1531094400:16',    '1531180800:16',    '1531267200:15',    '1531353600:15',    '1531440000:15',    '1531526400:15',    '1531612800:15',    '1531699200:15',    '1531785600:15',    '1531872000:14',    '1531958400:14',    '1532044800:13',    '1532131200:13',    '1532217600:12',    '1532304000:12',    '1532390400:11',    '1532476800:11',    '1532563200:11',    '1532649600:11',    '1532736000:10',    '1532822400:10',    '1532908800:10',    '1532995200:10',    '1533081600:10',    '1533168000:10',    '1533254400:11',    '1533340800:11',    '1533427200:11',    '1533513600:11',    '1533600000:11',    '1533686400:11',    '1533772800:12',    '1533859200:12',    '1533945600:13',    '1534032000:13',    '1534118400:13',    '1534291200:14',    '1534464000:15',    '1534550400:16',    '1534636800:16',    '1534723200:16',    '1534809600:16',    '1534896000:16',    '1534982400:17',    '1535068800:17',    '1535155200:18',    '1535241600:19',    '1535328000:19',    '1535414400:20',    '1535500800:20',    '1535587200:20',    '1535673600:20',    '1535760000:20',    '1535846400:20',    '1535932800:20',    '1536019200:21',    '1536192000:21',    '1536278400:21',    '1536364800:21',    '1536451200:22',    '1536537600:22',    '1536624000:21',    '1536710400:21',    '1536796800:22',    '1536883200:22',    '1536969600:22',    '1537056000:21',    '1537142400:21',    '1537228800:21',    '1537315200:21',    '1537401600:21',    '1537488000:23',    '1537574400:23',    '1537660800:24',    '1537747200:24',    '1537833600:25',    '1537920000:25',    '1538006400:25',    '1538092800:25',    '1538179200:26',    '1538265600:26',    '1538352000:27',    '1538438400:27',    '1542672000:18',    '1542844800:18',    '1542931200:18',    '1543104000:17',    '1543190400:17',    '1543276800:17',    '1543363200:17',    '1543449600:16',    '1543536000:15',    '1543622400:15',    '1543708800:15',    '1543795200:15',    '1543881600:15',    '1543968000:15',    '1544054400:15',    '1544140800:15',    '1544227200:14',    '1544313600:13',    '1544400000:12',    '1544486400:12',    '1544572800:13',    '1544659200:13',    '1544745600:14',    '1544832000:14',    '1544918400:14',    '1545004800:15',    '1545091200:15',    '1545177600:15',    '1545264000:15',    '1545350400:15',    '1545436800:16',    '1545523200:16',    '1545609600:17',    '1545696000:17',    '1545782400:17',    '1545868800:17',    '1545955200:17',    '1546041600:17',    '1546128000:17',    '1546300800:16',    '1546387200:16',    '1546473600:17',    '1546560000:17',    '1546646400:17',    '1546732800:17',    '1546819200:17',    '1546905600:17',    '1546992000:17',    '1547078400:17',    '1547164800:17',    '1547251200:18',    '1547337600:19',    '1547424000:20',    '1547510400:21',    '1547596800:22',    '1547683200:20',    '1547769600:20',    '1547856000:20',    '1548028800:22',    '1548115200:21',    '1548201600:19',    '1548460800:18',    '1548547200:17',    '1548633600:17',    '1548720000:17',    '1548806400:17',    '1548892800:18',    '1548979200:18',    '1549065600:18',    '1549152000:18',    '1549238400:18',    '1549324800:18',    '1549411200:18',    '1549497600:18',    '1549584000:18',    '1549670400:18',    '1549756800:17',    '1549843200:17',    '1549929600:17',    '1550016000:16',    '1550102400:16',    '1550188800:16',    '1550275200:16',    '1550361600:16',    '1550448000:17',    '1550534400:17',    '1550620800:18',    '1550707200:18',    '1550793600:18',    '1550880000:17',    '1550966400:17',    '1551052800:16',    '1551139200:15',    '1551225600:14',    '1551312000:14',    '1551398400:14',    '1551484800:14',    '1551571200:14',    '1551657600:15',    '1551744000:16',    '1551830400:16',    '1551916800:16',    '1552003200:17',    '1552089600:17',    '1552176000:17',    '1552262400:17',    '1552348800:17',    '1552435200:17',    '1552521600:17',    '1552608000:16',    '1552694400:16',    '1552780800:16',    '1552867200:17',    '1552953600:17',    '1553040000:18',    '1553212800:20',    '1553472000:23',    '1553644800:25',    '1553817600:24',    '1554076800:26',    '1554249600:27',    '1554336000:26',    '1554681600:28',    '1554768000:29',    '1554854400:29',    '1554940800:28',    '1555027200:26',    '1555113600:24',    '1555545600:31',    '1555632000:33',    '1555718400:34',    '1555804800:34',    '1556064000:36',    '1556236800:37',    '1556928000:31',    '1557014400:29',    '1557100800:27',    '1557273600:24',    '1557446400:23',    '1557532800:22',    '1558137600:18',    '1558224000:18',    '1558310400:18',    '1558915200:16',    '1559001600:15',    '1559088000:15',    '1559174400:14',    '1559260800:13',    '1559347200:13',    '1559433600:12',    '1559520000:11',    '1559606400:11',    '1559692800:11',    '1559779200:11',    '1559865600:11',    '1559952000:11',    '1560038400:10',    '1560124800:10',    '1560211200:10',    '1560297600:10',    '1560384000:10',    '1560470400:10',    '1560556800:10',    '1560643200:10',    '1560729600:10',    '1560816000:10',    '1560902400:10',    '1560988800:10',    '1561075200:10',    '1561161600:10',    '1561248000:11',    '1561334400:11',    '1561420800:11',    '1561507200:11',    '1561593600:11',    '1561680000:11',    '1561766400:11',    '1561852800:11',    '1561939200:11',    '1562025600:11',    '1562112000:12',    '1562198400:13',    '1562284800:13',    '1562371200:14',    '1562457600:14',    '1562544000:15',    '1562630400:15',    '1562716800:15',    '1562803200:15',    '1562889600:15',    '1562976000:16',    '1563062400:16',    '1563148800:17',    '1563235200:17',    '1563321600:18',    '1563408000:19',    '1563494400:19',    '1563580800:20',    '1563667200:20',    '1563753600:21',    '1563840000:21',    '1563926400:22',    '1564012800:22',    '1564099200:23',    '1564185600:23',    '1564272000:23',    '1564358400:23',    '1564444800:22',    '1564531200:23',    '1564617600:23',    '1564704000:23',    '1564790400:24',    '1564876800:25',    '1564963200:25',    '1565049600:26',    '1565136000:26',    '1565222400:26',    '1565308800:26',    '1565395200:26',    '1565481600:26',    '1565568000:26',    '1565654400:25',    '1565740800:25',    '1565827200:24',    '1565913600:24',    '1566000000:23',    '1566086400:23',    '1566259200:22',    '1566345600:21',    '1566432000:21',    '1566518400:19',    '1566604800:19',    '1566691200:18',    '1566777600:18',    '1566864000:17',    '1566950400:17',    '1567036800:16',    '1567123200:16',    '1567209600:15',    '1567296000:15',    '1567382400:15',    '1567468800:15',    '1567555200:14',    '1567641600:14',    '1567728000:14',    '1567814400:14',    '1567900800:13',    '1567987200:12',    '1568073600:12',    '1568160000:11',    '1568246400:11',    '1568332800:11',    '1568419200:11',    '1568505600:11',    '1568592000:11',    '1568764800:10',    '1568851200:10',    '1568937600:10',    '1569024000:10',    '1569110400:10',    '1569196800:10',    '1569283200:10',    '1569456000:10',    '1569542400:10',    '1569628800:10',    '1569715200:10',    '1569801600:10',    '1569888000:10',    '1569974400:10',    '1570147200:10',    '1570233600:10',    '1570320000:10',    '1570406400:11',    '1570492800:11',    '1570579200:11',    '1570665600:11',    '1570752000:11',    '1570838400:11',    '1570924800:12',    '1571011200:12',    '1571097600:12',    '1571184000:12',    '1571270400:12',    '1571356800:12',    '1571443200:12',    '1571529600:13',    '1571616000:13',    '1571702400:14',    '1571788800:14',    '1571875200:15',    '1571961600:15',    '1572048000:15',    '1572134400:15',    '1572220800:16',    '1572307200:16',    '1572393600:17',    '1572480000:17',    '1572652800:18',    '1572739200:18',    '1572912000:18',    '1572998400:18',    '1573084800:18',    '1573171200:19',    '1573344000:20',    '1573430400:20',    '1573516800:20',    '1573603200:21',    '1573689600:21',    '1573776000:22',    '1573862400:22',    '1573948800:23',    '1574035200:23',    '1574121600:25',    '1574208000:25',    '1574294400:26',    '1574380800:26',    '1574467200:26',    '1574553600:26',    '1574640000:26',    '1574726400:26',    '1574812800:26',    '1574899200:26',    '1574985600:25',    '1575072000:25',    '1575158400:25',    '1575331200:24',    '1575417600:24',    '1575504000:23',    '1575590400:23',    '1575676800:22',    '1575763200:22',    '1575849600:22',    '1575936000:22',    '1576022400:22',    '1576108800:22',    '1576195200:22',    '1576281600:22',    '1576368000:22',    '1576454400:22',    '1576540800:22',    '1576627200:22',    '1576713600:22',    '1576800000:22',    '1576886400:22',    '1576972800:22',    '1577059200:22',    '1577145600:23',    '1577232000:23',    '1577318400:23',    '1577404800:23',    '1577491200:23',    '1577577600:23' }