Module:Exchange/Earth talisman/Data

return { '1427414400:190',   '1427500800:190',    '1427587200:187',    '1427673600:177',    '1427760000:168',    '1427846400:167',    '1427932800:167',    '1428019200:162',    '1428105600:165',    '1428192000:173',    '1428278400:177',    '1428364800:184',    '1428451200:191',    '1428537600:191',    '1428624000:191',    '1428710400:186',    '1428796800:177',    '1428883200:168',    '1428969600:164',    '1429056000:164',    '1429142400:155',    '1429228800:147',    '1429315200:141',    '1429401600:133',    '1429488000:128',    '1429574400:128',    '1429660800:130',    '1429747200:130',    '1429833600:137',    '1429920000:144',    '1430006400:152',    '1430092800:151',    '1430179200:158',    '1430265600:166',    '1430352000:166',    '1430438400:174',    '1430524800:183',    '1430611200:183',    '1430697600:183',    '1430784000:188',    '1430870400:196',    '1430956800:201',    '1431043200:210',    '1431129600:219',    '1431216000:224',    '1431302400:224',    '1431388800:224',    '1431475200:213',    '1431561600:213',    '1431648000:202',    '1431734400:202',    '1431820800:191',    '1431907200:191',    '1431993600:194',    '1432080000:194',    '1432166400:197',    '1432252800:197',    '1432339200:191',    '1432425600:191',    '1432512000:185',    '1432598400:184',    '1432684800:184',    '1432771200:186',    '1432857600:192',    '1432944000:190',    '1433030400:195',    '1433116800:202',    '1433203200:203',    '1433289600:203',    '1433376000:204',    '1433462400:199',    '1433548800:189',    '1433635200:184',    '1433721600:185',    '1433808000:180',    '1433894400:182',    '1433980800:178',    '1434067200:178',    '1434153600:177',    '1434240000:178',    '1434326400:174',    '1434412800:174',    '1434499200:168',    '1434585600:162',    '1434672000:159',    '1434758400:163',    '1434844800:162',    '1434931200:162',    '1435017600:163',    '1435104000:155',    '1435190400:148',    '1435276800:148',    '1435363200:148',    '1435449600:148',    '1435536000:153',    '1435622400:153',    '1435708800:149',    '1435795200:147',    '1435881600:147',    '1435968000:141',    '1436054400:144',    '1436140800:148',    '1436227200:143',    '1436313600:139',    '1436400000:141',    '1436486400:141',    '1436572800:142',    '1436659200:142',    '1436745600:149',    '1436832000:144',    '1436918400:138',    '1437004800:138',    '1437091200:143',    '1437177600:144',    '1437264000:144',    '1437350400:144',    '1437436800:146',    '1437523200:139',    '1437609600:136',    '1437696000:136',    '1437782400:139',    '1437868800:139',    '1437955200:146',    '1438041600:152',    '1438128000:160',    '1438214400:167',    '1438300800:176',    '1438387200:176',    '1438473600:185',    '1438560000:195',    '1438646400:205',    '1438732800:215',    '1438819200:221',    '1438905600:232',    '1438992000:244',    '1439078400:248',    '1439164800:243',    '1439251200:233',    '1439337600:228',    '1439424000:228',    '1439510400:229',    '1439596800:239',    '1439683200:239',    '1439769600:236',    '1439856000:224',    '1439942400:219',    '1440028800:209',    '1440115200:213',    '1440201600:207',    '1440288000:207',    '1440374400:207',    '1440460800:208',    '1440547200:208',    '1440633600:207',    '1440720000:209',    '1440806400:209',    '1440892800:212',    '1440979200:212',    '1441065600:203',    '1441152000:194',    '1441238400:194',    '1441324800:192',    '1441411200:187',    '1441497600:187',    '1441584000:183',    '1441670400:186',    '1441756800:180',    '1441843200:171',    '1441929600:163',    '1442016000:167',    '1442102400:167',    '1442188800:169',    '1442275200:169',    '1442361600:178',    '1442448000:178',    '1442534400:187',    '1442620800:187',    '1442707200:197',    '1442793600:197',    '1442880000:198',    '1442966400:206',    '1443052800:213',    '1443139200:213',    '1443225600:223',    '1443398400:221',    '1443484800:230',    '1443571200:230',    '1443657600:230',    '1444089600:253',    '1444176000:249',    '1444262400:249',    '1444348800:239',    '1444435200:233',    '1444521600:233',    '1444608000:234',    '1444694400:246',    '1444780800:246',    '1444867200:243',    '1444953600:233',    '1445040000:224',    '1445126400:224',    '1445212800:214',    '1445299200:203',    '1445385600:192',    '1445558400:186',    '1445644800:177',    '1445731200:177',    '1445817600:174',    '1445904000:174',    '1445990400:174',    '1446163200:168',    '1446249600:166',    '1446336000:161',    '1446422400:161',    '1446508800:155',    '1446595200:155',    '1446681600:154',    '1446768000:155',    '1446854400:155',    '1446940800:155',    '1447027200:155',    '1447113600:160',    '1447200000:160',    '1447286400:152',    '1447372800:152',    '1447459200:146',    '1447545600:146',    '1447632000:148',    '1447718400:148',    '1447804800:153',    '1447891200:153',    '1447977600:147',    '1448064000:139',    '1448150400:139',    '1448236800:133',    '1448323200:133',    '1448409600:130',    '1448496000:127',    '1448582400:127',    '1448668800:125',    '1448755200:123',    '1448841600:120',    '1448928000:116',    '1449014400:116',    '1449100800:117',    '1449187200:123',    '1449273600:123',    '1449360000:124',    '1449446400:123',    '1449532800:123',    '1449619200:125',    '1449705600:129',    '1449792000:129',    '1449878400:126',    '1449964800:124',    '1450051200:130',    '1450137600:130',    '1450224000:136',    '1450310400:143',    '1450396800:143',    '1450483200:150',    '1450569600:157',    '1450656000:163',    '1450742400:169',    '1450828800:170',    '1450915200:175',    '1451001600:175',    '1451088000:180',    '1451174400:189',    '1451260800:199',    '1451347200:199',    '1451433600:198',    '1451520000:193',    '1451606400:186',    '1451692800:186',    '1451779200:179',    '1451865600:175',    '1451952000:176',    '1452038400:174',    '1452124800:169',    '1452211200:170',    '1452297600:163',    '1452384000:156',    '1452470400:156',    '1452556800:156',    '1452643200:156',    '1452729600:156',    '1452816000:159',    '1452902400:165',    '1452988800:166',    '1453075200:167',    '1453161600:166',    '1453248000:166',    '1453334400:161',    '1453420800:161',    '1453507200:157',    '1453593600:157',    '1453680000:155',    '1453766400:158',    '1453852800:158',    '1453939200:157',    '1454025600:157',    '1454112000:162',    '1454198400:162',    '1454284800:165',    '1454371200:168',    '1454457600:169',    '1454544000:172',    '1454630400:172',    '1454716800:178',    '1454803200:182',    '1454889600:182',    '1454976000:187',    '1455062400:197',    '1455148800:207',    '1455235200:217',    '1455321600:217',    '1455408000:228',    '1455494400:228',    '1455580800:240',    '1455667200:252',    '1455753600:262',    '1455840000:262',    '1455926400:267',    '1456012800:257',    '1456099200:258',    '1456185600:258',    '1456272000:262',    '1456358400:263',    '1456444800:255',    '1456531200:255',    '1456617600:263',    '1456704000:276',    '1456790400:289',    '1456876800:286',    '1456963200:276',    '1457049600:270',    '1457136000:256',    '1457222400:247',    '1457308800:245',    '1457395200:245',    '1457481600:244',    '1457568000:244',    '1457654400:246',    '1457740800:245',    '1457827200:246',    '1457913600:246',    '1458000000:249',    '1458086400:249',    '1458172800:249',    '1458259200:254',    '1458345600:267',    '1458432000:260',    '1458518400:250',    '1458604800:241',    '1458691200:241',    '1458777600:232',    '1458864000:227',    '1458950400:233',    '1459036800:236',    '1459123200:247',    '1459209600:257',    '1459296000:269',    '1459382400:269',    '1459468800:279',    '1459555200:286',    '1459641600:276',    '1459728000:274',    '1459814400:261',    '1459900800:258',    '1459987200:267',    '1460073600:265',    '1460160000:270',    '1460246400:265',    '1460332800:268',    '1460419200:268',    '1460505600:268',    '1460592000:257',    '1460678400:258',    '1460764800:259',    '1460851200:260',    '1460937600:262',    '1461024000:270',    '1461110400:273',    '1461196800:277',    '1461283200:270',    '1461369600:270',    '1461456000:278',    '1461542400:285',    '1461628800:288',    '1461715200:294',    '1461801600:304',    '1461888000:315',    '1461974400:319',    '1462060800:322',    '1462147200:339',    '1462233600:346',    '1462320000:355',    '1462406400:349',    '1462492800:351',    '1462579200:351',    '1462665600:357',    '1462752000:364',    '1462838400:372',    '1462924800:356',    '1463011200:339',    '1463097600:322',    '1463184000:310',    '1463270400:299',    '1463356800:288',    '1463443200:279',    '1463529600:270',    '1463616000:261',    '1463702400:272',    '1463961600:296',    '1463961600:296',    '1464048000:285',    '1464134400:291',    '1464220800:302',    '1464307200:306',    '1464393600:312',    '1464480000:312',    '1464566400:313',    '1464652800:313',    '1464739200:301',    '1464825600:294',    '1464912000:296',    '1464998400:283',    '1465084800:279',    '1465171200:277',    '1465257600:275',    '1465344000:275',    '1465430400:277',    '1465516800:282',    '1465603200:281',    '1465689600:274',    '1465776000:270',    '1465862400:263',    '1465948800:263',    '1466035200:259',    '1466121600:254',    '1466208000:255',    '1466294400:260',    '1466380800:263',    '1466467200:264',    '1466553600:268',    '1466640000:267',    '1466726400:268',    '1466812800:266',    '1466899200:267',    '1466985600:265',    '1467072000:261',    '1467158400:254',    '1467244800:248',    '1467331200:235',    '1467417600:228',    '1467504000:228',    '1467590400:225',    '1467676800:224',    '1467763200:228',    '1467849600:232',    '1467936000:237',    '1468022400:235',    '1468108800:237',    '1468195200:237',    '1468281600:239',    '1468368000:233',    '1468454400:229',    '1468540800:236',    '1468627200:242',    '1468713600:235',    '1468800000:227',    '1468886400:233',    '1469318400:240',    '1469404800:235',    '1469491200:231',    '1469577600:225',    '1469664000:214',    '1469750400:212',    '1469836800:215',    '1469923200:213',    '1470009600:213',    '1470096000:212',    '1470182400:214',    '1470268800:208',    '1470355200:206',    '1470441600:206',    '1470528000:211',    '1470614400:211',    '1470700800:211',    '1470787200:209',    '1470873600:211',    '1470960000:204',    '1471046400:206',    '1471132800:203',    '1471219200:205',    '1471305600:211',    '1471392000:219',    '1471478400:223',    '1471564800:223',    '1471651200:219',    '1471737600:221',    '1471824000:223',    '1471910400:214',    '1471996800:208',    '1472083200:206',    '1472169600:208',    '1472256000:208',    '1472428800:211',    '1472688000:220',    '1472774400:226',    '1472860800:226',    '1472947200:230',    '1473033600:241',    '1473120000:250',    '1473206400:258',    '1473292800:258',    '1473379200:262',    '1473465600:262',    '1473552000:268',    '1473638400:268',    '1473724800:261',    '1473811200:256',    '1473897600:256',    '1473984000:255',    '1474070400:255',    '1474156800:254',    '1474243200:256',    '1474329600:251',    '1474416000:251',    '1474502400:246',    '1474588800:245',    '1474675200:234',    '1474761600:234',    '1474848000:228',    '1474934400:228',    '1475020800:230',    '1475107200:225',    '1475193600:225',    '1475280000:226',    '1475366400:225',    '1475452800:225',    '1475539200:220',    '1475625600:219',    '1475712000:220',    '1475798400:219',    '1475884800:219',    '1475971200:213',    '1476057600:213',    '1476144000:214',    '1476230400:215',    '1476316800:222',    '1476403200:221',    '1476489600:217',    '1476576000:220',    '1476662400:226',    '1476748800:234',    '1476835200:246',    '1476921600:255',    '1477008000:256',    '1477094400:263',    '1477180800:263',    '1477267200:266',    '1477353600:267',    '1477440000:267',    '1477526400:261',    '1477612800:261',    '1477699200:267',    '1477785600:255',    '1477872000:264',    '1477958400:275',    '1478044800:275',    '1478131200:275',    '1478217600:275',    '1478304000:266',    '1478390400:266',    '1478476800:260',    '1478563200:259',    '1478649600:259',    '1478736000:258',    '1478822400:264',    '1478908800:261',    '1478995200:261',    '1479081600:264',    '1479168000:261',    '1479254400:255',    '1481155200:237',    '1481241600:233',    '1481328000:228',    '1481414400:227',    '1481500800:223',    '1481587200:222',    '1481673600:213',    '1481760000:210',    '1481846400:210',    '1481932800:212',    '1482019200:205',    '1482105600:206',    '1482192000:203',    '1482278400:203',    '1482364800:204',    '1482451200:205',    '1482537600:202',    '1482624000:202',    '1482710400:206',    '1482796800:200',    '1482883200:208',    '1482969600:214',    '1483056000:220',    '1483142400:225',    '1483228800:220',    '1483315200:217',    '1483401600:217',    '1483488000:207',    '1483574400:197',    '1483660800:188',    '1483747200:189',    '1483833600:195',    '1483920000:195',    '1484006400:196',    '1484092800:197',    '1484179200:204',    '1484265600:206',    '1484352000:209',    '1484438400:210',    '1484524800:204',    '1484611200:203',    '1484697600:204',    '1484784000:194',    '1484870400:199',    '1484956800:195',    '1485043200:190',    '1485129600:185',    '1485216000:180',    '1485561600:184',    '1485648000:185',    '1485734400:182',    '1485820800:177',    '1485907200:177',    '1485993600:174',    '1486080000:176',    '1486166400:175',    '1486252800:176',    '1486339200:180',    '1486425600:184',    '1486512000:188',    '1486598400:185',    '1486684800:185',    '1486771200:184',    '1486857600:189',    '1486944000:195',    '1487030400:199',    '1487116800:196',    '1487203200:195',    '1487289600:191',    '1487462400:188',    '1487548800:187',    '1487635200:191',    '1487721600:190',    '1487808000:185',    '1487894400:183',    '1487980800:189',    '1488067200:199',    '1488153600:203',    '1488240000:211',    '1488326400:214',    '1488412800:209',    '1488499200:198',    '1488585600:190',    '1488672000:191',    '1488758400:184',    '1488844800:180',    '1488931200:179',    '1489017600:178',    '1489104000:182',    '1489190400:182',    '1489276800:186',    '1489363200:188',    '1489449600:186',    '1489536000:185',    '1489622400:180',    '1489708800:172',    '1489795200:169',    '1489881600:164',    '1489968000:167',    '1490054400:174',    '1490140800:182',    '1490227200:191',    '1490313600:196',    '1490400000:196',    '1490486400:196',    '1490572800:195',    '1490659200:192',    '1490745600:193',    '1490832000:196',    '1490918400:202',    '1491004800:200',    '1491091200:200',    '1491177600:201',    '1491264000:204',    '1491350400:195',    '1492041600:196',    '1492128000:194',    '1492214400:198',    '1492300800:198',    '1492387200:193',    '1492473600:198',    '1492560000:198',    '1492646400:194',    '1492732800:196',    '1492819200:198',    '1492905600:201',    '1492992000:202',    '1493078400:201',    '1493164800:197',    '1493251200:197',    '1493337600:195',    '1493424000:191',    '1493510400:190',    '1493596800:194',    '1493683200:193',    '1493769600:189',    '1493856000:195',    '1493942400:203',    '1494028800:204',    '1494115200:211',    '1494201600:215',    '1494288000:212',    '1494374400:215',    '1494460800:217',    '1494547200:211',    '1494633600:209',    '1494720000:205',    '1494806400:202',    '1494892800:198',    '1494979200:200',    '1495065600:198',    '1495152000:201',    '1495238400:204',    '1495324800:207',    '1495411200:207',    '1495497600:206',    '1495584000:204',    '1495670400:199',    '1495756800:194',    '1495843200:190',    '1495929600:191',    '1496016000:191',    '1496102400:191',    '1496188800:191',    '1496275200:181',    '1496361600:183',    '1496448000:184',    '1496534400:184',    '1496620800:182',    '1496707200:185',    '1496793600:182',    '1496880000:177',    '1496966400:177',    '1497052800:176',    '1497139200:171',    '1497225600:166',    '1497312000:168',    '1497398400:168',    '1497484800:173',    '1497571200:176',    '1497657600:176',    '1497744000:176',    '1497830400:174',    '1497916800:174',    '1498003200:167',    '1498089600:167',    '1498176000:164',    '1498262400:170',    '1498348800:175',    '1498435200:173',    '1498521600:178',    '1498608000:180',    '1498694400:176',    '1498780800:171',    '1498867200:165',    '1498953600:165',    '1499040000:163',    '1499126400:156',    '1499212800:155',    '1499299200:155',    '1499385600:156',    '1499472000:156',    '1499558400:154',    '1499990400:153',    '1500076800:156',    '1500163200:156',    '1500249600:154',    '1500336000:159',    '1500422400:162',    '1500508800:163',    '1500595200:158',    '1500681600:157',    '1500768000:155',    '1500854400:156',    '1500940800:163',    '1501027200:166',    '1501113600:173',    '1501200000:174',    '1501286400:176',    '1501372800:177',    '1501459200:182',    '1501545600:188',    '1501632000:196',    '1501718400:204',    '1501804800:213',    '1501891200:223',    '1501977600:222',    '1502064000:234',    '1502323200:262',    '1502409600:265',    '1502496000:252',    '1502582400:239',    '1502668800:228',    '1502755200:217',    '1502841600:207',    '1502928000:196',    '1503014400:188',    '1503100800:188',    '1503187200:186',    '1503273600:179',    '1503360000:172',    '1503446400:166',    '1503532800:168',    '1503619200:166',    '1503705600:162',    '1503792000:159',    '1503878400:158',    '1503964800:160',    '1504051200:162',    '1504137600:163',    '1504224000:160',    '1504310400:158',    '1504483200:158',    '1504569600:161',    '1504656000:169',    '1504742400:174',    '1504828800:171',    '1504915200:168',    '1505001600:168',    '1505088000:171',    '1505174400:170',    '1505260800:172',    '1505347200:167',    '1505433600:163',    '1505520000:163',    '1505606400:161',    '1505692800:161',    '1505779200:160',    '1505865600:161',    '1505952000:160',    '1506038400:162',    '1506124800:162',    '1506211200:162',    '1506297600:167',    '1506384000:171',    '1506470400:167',    '1506556800:164',    '1506643200:169',    '1506729600:166',    '1506816000:166',    '1506902400:167',    '1506988800:168',    '1507075200:170',    '1507161600:176',    '1507248000:182',    '1507334400:178',    '1507420800:173',    '1507507200:171',    '1507593600:169',    '1507680000:172',    '1507766400:172',    '1507852800:171',    '1507939200:170',    '1508025600:167',    '1508112000:168',    '1508198400:167',    '1508284800:167',    '1508371200:167',    '1508457600:164',    '1508544000:159',    '1508630400:156',    '1508716800:156',    '1508803200:156',    '1508889600:156',    '1508976000:156',    '1509062400:160',    '1509148800:160',    '1509235200:160',    '1509321600:160',    '1509408000:159',    '1509494400:159',    '1509580800:159',    '1509667200:154',    '1509753600:151',    '1509840000:152',    '1509926400:154',    '1510012800:151',    '1510099200:154',    '1510185600:153',    '1510272000:155',    '1510358400:151',    '1510444800:153',    '1510531200:154',    '1510617600:157',    '1510704000:160',    '1510790400:157',    '1510876800:155',    '1510963200:155',    '1511049600:152',    '1511136000:148',    '1511222400:152',    '1511308800:151',    '1511395200:152',    '1511481600:153',    '1511568000:148',    '1511654400:149',    '1511740800:154',    '1511827200:154',    '1511913600:153',    '1512000000:152',    '1512086400:155',    '1512172800:156',    '1512259200:152',    '1512345600:154',    '1512432000:156',    '1512518400:153',    '1512604800:152',    '1512691200:152',    '1512777600:152',    '1512864000:154',    '1512950400:151',    '1513036800:151',    '1513123200:152',    '1513209600:152',    '1513296000:151',    '1513382400:151',    '1513468800:150',    '1513555200:150',    '1513641600:147',    '1513728000:146',    '1513814400:144',    '1513900800:139',    '1513987200:141',    '1514073600:141',    '1514160000:142',    '1514246400:146',    '1514332800:154',    '1514419200:162',    '1514505600:169',    '1514592000:177',    '1514678400:182',    '1514764800:183',    '1514851200:185',    '1514937600:187',    '1515024000:191',    '1515110400:190',    '1515196800:195',    '1515283200:203',    '1515369600:207',    '1515456000:213',    '1515542400:213',    '1515628800:211',    '1515715200:200',    '1515801600:191',    '1515888000:185',    '1515974400:176',    '1516060800:172',    '1516147200:171',    '1516233600:174',    '1516320000:183',    '1516406400:183',    '1516492800:191',    '1516579200:193',    '1516665600:190',    '1516752000:198',    '1516924800:206',    '1517011200:212',    '1517097600:218',    '1517184000:219',    '1517270400:214',    '1517356800:206',    '1517443200:208',    '1517529600:208',    '1517616000:206',    '1517702400:203',    '1517788800:201',    '1517875200:198',    '1517961600:195',    '1518048000:198',    '1518134400:194',    '1518220800:193',    '1518307200:196',    '1518393600:201',    '1518480000:194',    '1518566400:198',    '1518652800:197',    '1518739200:192',    '1518825600:189',    '1518912000:182',    '1518998400:178',    '1519084800:183',    '1519171200:183',    '1519257600:180',    '1519344000:185',    '1519430400:186',    '1519516800:183',    '1519603200:188',    '1519689600:195',    '1519776000:195',    '1519862400:195',    '1519948800:195',    '1520035200:190',    '1520121600:193',    '1520208000:197',    '1520294400:205',    '1520380800:216',    '1520467200:214',    '1520640000:216',    '1520726400:214',    '1520726400:214',    '1520812800:210',    '1520899200:205',    '1520985600:194',    '1521072000:184',    '1521158400:181',    '1521244800:180',    '1521331200:184',    '1521417600:192',    '1521590400:198',    '1521676800:200',    '1521849600:201',    '1521936000:207',    '1522022400:211',    '1522108800:222',    '1522195200:231',    '1522281600:232',    '1522368000:223',    '1522454400:227',    '1522540800:231',    '1522627200:229',    '1522713600:232',    '1522800000:243',    '1522886400:254',    '1522972800:267',    '1523059200:281',    '1523145600:296',    '1523232000:295',    '1523318400:300',    '1523404800:291',    '1523491200:276',    '1523577600:262',    '1523664000:248',    '1523750400:238',    '1523836800:233',    '1523923200:224',    '1524009600:215',    '1524096000:208',    '1524182400:203',    '1524268800:193',    '1524355200:184',    '1524441600:177',    '1524528000:174',    '1524614400:172',    '1524700800:176',    '1524787200:177',    '1524873600:176',    '1524960000:181',    '1525046400:187',    '1525132800:181',    '1525219200:173',    '1525392000:178',    '1525478400:183',    '1525564800:182',    '1525737600:179',    '1525824000:181',    '1525910400:188',    '1525996800:191',    '1526083200:186',    '1526169600:182',    '1526256000:179',    '1526342400:179',    '1526428800:176',    '1526515200:177',    '1526601600:176',    '1526688000:177',    '1526774400:177',    '1526860800:177',    '1526947200:174',    '1527033600:177',    '1527120000:175',    '1527206400:176',    '1527292800:175',    '1527379200:175',    '1527465600:178',    '1527552000:176',    '1527638400:176',    '1527724800:175',    '1527811200:177',    '1527897600:179',    '1527984000:181',    '1528070400:176',    '1528156800:173',    '1528243200:174',    '1528329600:178',    '1528416000:181',    '1528502400:180',    '1528588800:177',    '1528675200:182',    '1528761600:187',    '1528848000:188',    '1528934400:188',    '1529020800:196',    '1529107200:203',    '1529193600:209',    '1529280000:217',    '1529366400:228',    '1529452800:240',    '1529539200:248',    '1529712000:240',    '1529798400:236',    '1529884800:232',    '1529971200:230',    '1530057600:230',    '1530144000:237',    '1530230400:243',    '1530316800:253',    '1530403200:264',    '1530489600:276',    '1530576000:281',    '1530662400:287',    '1530748800:278',    '1530835200:265',    '1530921600:253',    '1531008000:242',    '1531094400:237',    '1531180800:235',    '1531267200:233',    '1531353600:236',    '1531440000:231',    '1531526400:225',    '1531612800:224',    '1531699200:217',    '1531785600:215',    '1531872000:210',    '1531958400:204',    '1532044800:197',    '1532131200:193',    '1532217600:190',    '1532304000:192',    '1532390400:199',    '1532476800:209',    '1532563200:220',    '1532649600:231',    '1532736000:237',    '1532822400:242',    '1532908800:230',    '1532995200:222',    '1533081600:220',    '1533168000:219',    '1533254400:222',    '1533340800:223',    '1533427200:228',    '1533513600:224',    '1533600000:231',    '1533686400:228',    '1533772800:223',    '1533859200:222',    '1533945600:214',    '1534032000:209',    '1534118400:209',    '1534291200:211',    '1534464000:228',    '1534550400:227',    '1534636800:221',    '1534723200:223',    '1534809600:222',    '1534896000:211',    '1534982400:208',    '1535068800:203',    '1535155200:194',    '1535241600:186',    '1535328000:189',    '1535414400:195',    '1535500800:201',    '1535587200:201',    '1535673600:208',    '1535760000:206',    '1535846400:202',    '1535932800:206',    '1536019200:207',    '1536105600:208',    '1536192000:206',    '1536278400:208',    '1536364800:209',    '1536451200:204',    '1536537600:197',    '1536624000:199',    '1536710400:208',    '1536796800:211',    '1536883200:208',    '1536969600:205',    '1537056000:204',    '1537142400:203',    '1537228800:202',    '1537315200:203',    '1537401600:204',    '1537488000:202',    '1537574400:196',    '1537660800:197',    '1537747200:196',    '1537833600:205',    '1537920000:203',    '1538006400:207',    '1538092800:208',    '1538179200:207',    '1538265600:203',    '1538352000:205',    '1538438400:204',    '1542672000:206',    '1542844800:213',    '1542931200:214',    '1543104000:220',    '1543190400:221',    '1543276800:226',    '1543363200:234',    '1543449600:237',    '1543536000:239',    '1543622400:240',    '1543708800:246',    '1543795200:249',    '1543881600:259',    '1543968000:267',    '1544054400:259',    '1544140800:246',    '1544227200:235',    '1544313600:231',    '1544400000:235',    '1544486400:243',    '1544572800:246',    '1544659200:247',    '1544745600:247',    '1544832000:249',    '1544918400:247',    '1545004800:251',    '1545091200:251',    '1545177600:256',    '1545264000:260',    '1545350400:253',    '1545436800:249',    '1545523200:256',    '1545609600:247',    '1545696000:234',    '1545782400:222',    '1545868800:210',    '1545955200:208',    '1546041600:213',    '1546128000:223',    '1546300800:236',    '1546387200:245',    '1546473600:241',    '1546560000:232',    '1546646400:227',    '1546732800:222',    '1546819200:215',    '1546905600:220',    '1546992000:230',    '1547078400:235',    '1547164800:233',    '1547251200:234',    '1547337600:233',    '1547424000:239',    '1547510400:248',    '1547596800:261',    '1547683200:273',    '1547769600:286',    '1547856000:291',    '1548028800:296',    '1548115200:301',    '1548201600:307',    '1548460800:324',    '1548547200:320',    '1548633600:304',    '1548720000:289',    '1548806400:294',    '1548892800:304',    '1548979200:313',    '1549065600:321',    '1549152000:315',    '1549238400:314',    '1549324800:305',    '1549411200:298',    '1549497600:283',    '1549584000:269',    '1549670400:259',    '1549756800:250',    '1549843200:248',    '1549929600:254',    '1550016000:266',    '1550102400:280',    '1550188800:293',    '1550275200:308',    '1550361600:324',    '1550448000:341',    '1550534400:359',    '1550620800:372',    '1550707200:383',    '1550793600:391',    '1550880000:377',    '1550966400:364',    '1551052800:357',    '1551139200:342',    '1551225600:336',    '1551312000:331',    '1551398400:345',    '1551484800:340',    '1551571200:329',    '1551657600:318',    '1551744000:309',    '1551830400:301',    '1551916800:307',    '1552003200:310',    '1552089600:300',    '1552176000:289',    '1552262400:275',    '1552348800:269',    '1552435200:264',    '1552521600:264',    '1552608000:261',    '1552694400:254',    '1552780800:247',    '1552867200:239',    '1552953600:245',    '1553040000:238',    '1553126400:244',    '1553212800:243',    '1553731200:242',    '1553904000:236',    '1554076800:240',    '1554249600:246',    '1554422400:254',    '1554595200:259',    '1554681600:261',    '1554940800:251',    '1555027200:252',    '1555113600:254',    '1555200000:252',    '1555372800:246',    '1555891200:288',    '1555977600:290',    '1556064000:300',    '1556150400:289',    '1556409600:313',    '1556496000:305',    '1556582400:317',    '1556928000:364',    '1557100800:396',    '1557273600:381',    '1557360000:361',    '1557446400:342',    '1557532800:326',    '1557619200:312',    '1557705600:297',    '1557792000:293',    '1558051200:295',    '1558137600:304',    '1558656000:287',    '1558828800:295',    '1558915200:291',    '1559001600:284',    '1559088000:279',    '1559174400:271',    '1559260800:263',    '1559347200:258',    '1559433600:257',    '1559520000:259',    '1559606400:261' }