Module:Exchange/Adamant arrowtips/Data

return { '1427414400:108',   '1427500800:108',    '1427587200:108',    '1427673600:108',    '1427760000:107',    '1427846400:107',    '1427932800:107',    '1428019200:107',    '1428105600:107',    '1428192000:107',    '1428278400:102',    '1428364800:102',    '1428451200:102',    '1428537600:102',    '1428624000:102',    '1428710400:102',    '1428796800:96',    '1428883200:96',    '1428969600:96',    '1429056000:96',    '1429142400:96',    '1429228800:96',    '1429315200:92',    '1429401600:92',    '1429488000:92',    '1429574400:92',    '1429660800:92',    '1429747200:92',    '1429833600:92',    '1429920000:87',    '1430006400:87',    '1430092800:87',    '1430179200:87',    '1430265600:87',    '1430352000:87',    '1430438400:85',    '1430524800:85',    '1430611200:85',    '1430697600:85',    '1430784000:85',    '1430870400:85',    '1430956800:86',    '1431043200:86',    '1431129600:86',    '1431216000:86',    '1431302400:86',    '1431388800:86',    '1431475200:86',    '1431561600:87',    '1431648000:87',    '1431734400:87',    '1431820800:87',    '1431907200:87',    '1431993600:87',    '1432080000:89',    '1432166400:89',    '1432252800:89',    '1432339200:89',    '1432425600:89',    '1432512000:89',    '1432598400:89',    '1432684800:91',    '1432771200:91',    '1432857600:91',    '1432944000:91',    '1433030400:93',    '1433116800:93',    '1433203200:93',    '1433289600:93',    '1433376000:93',    '1433462400:93',    '1433548800:91',    '1433635200:91',    '1433721600:91',    '1433808000:91',    '1433894400:91',    '1433980800:88',    '1434067200:88',    '1434153600:88',    '1434240000:88',    '1434326400:88',    '1434412800:88',    '1434499200:85',    '1434585600:85',    '1434672000:85',    '1434758400:85',    '1434844800:85',    '1434931200:85',    '1435017600:84',    '1435104000:84',    '1435190400:84',    '1435276800:84',    '1435363200:84',    '1435449600:84',    '1435536000:82',    '1435622400:82',    '1435708800:82',    '1435795200:82',    '1435881600:82',    '1435968000:82',    '1436054400:80',    '1436140800:80',    '1436227200:80',    '1436313600:80',    '1436400000:80',    '1436486400:80',    '1436572800:80',    '1436659200:80',    '1436745600:80',    '1436832000:80',    '1436918400:80',    '1437004800:80',    '1437091200:82',    '1437177600:82',    '1437264000:82',    '1437350400:82',    '1437436800:82',    '1437523200:82',    '1437609600:84',    '1437696000:84',    '1437782400:84',    '1437868800:84',    '1437955200:84',    '1438041600:86',    '1438128000:86',    '1438214400:86',    '1438300800:86',    '1438387200:86',    '1438473600:88',    '1438560000:88',    '1438646400:88',    '1438732800:88',    '1438819200:88',    '1438905600:89',    '1438992000:89',    '1439078400:89',    '1439164800:89',    '1439251200:89',    '1439337600:90',    '1439424000:90',    '1439510400:90',    '1439596800:90',    '1439683200:90',    '1439769600:92',    '1439856000:92',    '1439942400:92',    '1440028800:92',    '1440115200:92',    '1440201600:93',    '1440288000:93',    '1440374400:93',    '1440460800:93',    '1440547200:93',    '1440633600:93',    '1440720000:94',    '1440806400:94',    '1440892800:94',    '1440979200:94',    '1441065600:94',    '1441152000:95',    '1441238400:95',    '1441324800:95',    '1441411200:95',    '1441497600:95',    '1441584000:95',    '1441670400:94',    '1441756800:94',    '1441843200:94',    '1441929600:94',    '1442016000:94',    '1442102400:95',    '1442188800:95',    '1442275200:95',    '1442361600:95',    '1442448000:95',    '1442534400:95',    '1442620800:97',    '1442707200:97',    '1442793600:97',    '1442880000:97',    '1442966400:97',    '1443052800:97',    '1443139200:97',    '1443225600:97',    '1443398400:97',    '1443484800:97',    '1443571200:96',    '1443657600:96',    '1444089600:95',    '1444176000:95',    '1444262400:95',    '1444348800:95',    '1444435200:91',    '1444521600:91',    '1444608000:91',    '1444694400:91',    '1444780800:91',    '1444867200:87',    '1444953600:87',    '1445040000:87',    '1445126400:87',    '1445212800:87',    '1445299200:86',    '1445385600:86',    '1445558400:86',    '1445644800:87',    '1445731200:87',    '1445817600:87',    '1445904000:87',    '1445990400:90',    '1446076800:90',    '1446163200:90',    '1446249600:90',    '1446336000:90',    '1446422400:92',    '1446508800:92',    '1446595200:92',    '1446681600:92',    '1446768000:92',    '1446854400:97',    '1446940800:97',    '1447027200:97',    '1447113600:97',    '1447200000:97',    '1447286400:101',    '1447372800:101',    '1447459200:101',    '1447545600:101',    '1447632000:101',    '1447718400:106',    '1447804800:106',    '1447891200:106',    '1447977600:106',    '1448064000:106',    '1448150400:106',    '1448236800:111',    '1448323200:111',    '1448409600:111',    '1448496000:111',    '1448582400:111',    '1448668800:111',    '1448755200:116',    '1448841600:116',    '1448928000:116',    '1449014400:116',    '1449100800:116',    '1449187200:120',    '1449273600:120',    '1449360000:120',    '1449446400:120',    '1449532800:120',    '1449619200:125',    '1449705600:125',    '1449792000:125',    '1449878400:125',    '1449964800:125',    '1450051200:128',    '1450137600:128',    '1450224000:128',    '1450310400:128',    '1450396800:128',    '1450483200:124',    '1450569600:124',    '1450656000:124',    '1450742400:124',    '1450828800:124',    '1450915200:119',    '1451001600:119',    '1451088000:119',    '1451174400:119',    '1451260800:119',    '1451347200:118',    '1451433600:118',    '1451520000:118',    '1451606400:118',    '1451692800:118',    '1451779200:118',    '1451865600:118',    '1451952000:118',    '1452038400:118',    '1452124800:112',    '1452211200:112',    '1452297600:112',    '1452384000:112',    '1452470400:112',    '1452556800:109',    '1452643200:109',    '1452729600:109',    '1452816000:109',    '1452902400:113',    '1452988800:113',    '1453075200:113',    '1453161600:113',    '1453248000:113',    '1453334400:117',    '1453420800:117',    '1453507200:117',    '1453593600:117',    '1453680000:117',    '1453766400:121',    '1453852800:121',    '1453939200:121',    '1454025600:121',    '1454112000:122',    '1454198400:122',    '1454284800:122',    '1454371200:122',    '1454457600:122',    '1454544000:122',    '1454630400:122',    '1454716800:122',    '1454803200:122',    '1454889600:122',    '1454976000:123',    '1455062400:123',    '1455148800:123',    '1455235200:123',    '1455321600:123',    '1455408000:124',    '1455494400:124',    '1455580800:124',    '1455667200:124',    '1455753600:124',    '1455840000:124',    '1455926400:124',    '1456012800:124',    '1456099200:124',    '1456185600:124',    '1456272000:126',    '1456358400:126',    '1456444800:126',    '1456531200:126',    '1456617600:126',    '1456704000:126',    '1456790400:126',    '1456876800:126',    '1456963200:126',    '1457049600:121',    '1457136000:121',    '1457222400:121',    '1457308800:121',    '1457395200:121',    '1457481600:119',    '1457568000:119',    '1457654400:119',    '1457740800:119',    '1457827200:122',    '1457913600:122',    '1458000000:122',    '1458086400:122',    '1458172800:124',    '1458259200:124',    '1458345600:124',    '1458432000:124',    '1458518400:126',    '1458604800:126',    '1458691200:126',    '1458777600:126',    '1458864000:126',    '1458950400:128',    '1459036800:128',    '1459123200:128',    '1459209600:128',    '1459296000:129',    '1459382400:129',    '1459468800:129',    '1459555200:129',    '1459641600:129',    '1459728000:129',    '1459814400:129',    '1459900800:129',    '1459987200:129',    '1460073600:129',    '1460160000:129',    '1460246400:135',    '1460332800:135',    '1460419200:135',    '1460505600:135',    '1460592000:135',    '1460678400:134',    '1460764800:134',    '1460851200:134',    '1460937600:134',    '1461024000:131',    '1461110400:131',    '1461196800:131',    '1461283200:131',    '1461369600:131',    '1461456000:128',    '1461542400:128',    '1461628800:128',    '1461715200:128',    '1461801600:127',    '1461888000:127',    '1461974400:127',    '1462060800:127',    '1462147200:129',    '1462233600:129',    '1462320000:129',    '1462406400:129',    '1462492800:129',    '1462579200:129',    '1462665600:129',    '1462752000:129',    '1462838400:129',    '1462924800:127',    '1463011200:127',    '1463097600:127',    '1463184000:127',    '1463270400:124',    '1463356800:124',    '1463443200:124',    '1463529600:124',    '1463616000:122',    '1463702400:122',    '1463875200:122',    '1463961600:122',    '1464048000:123',    '1464134400:123',    '1464220800:123',    '1464307200:123',    '1464393600:125',    '1464480000:125',    '1464566400:125',    '1464652800:125',    '1464739200:125',    '1464825600:125',    '1464912000:125',    '1464998400:125',    '1465084800:124',    '1465171200:124',    '1465257600:124',    '1465344000:124',    '1465430400:124',    '1465516800:124',    '1465603200:124',    '1465689600:124',    '1465776000:123',    '1465862400:123',    '1465948800:123',    '1466035200:123',    '1466121600:123',    '1466208000:123',    '1466294400:123',    '1466380800:123',    '1466467200:123',    '1466553600:122',    '1466640000:122',    '1466726400:122',    '1466812800:122',    '1466899200:121',    '1466985600:121',    '1467072000:121',    '1467158400:121',    '1467244800:120',    '1467331200:120',    '1467417600:120',    '1467504000:120',    '1467590400:122',    '1467676800:122',    '1467763200:122',    '1467849600:122',    '1467936000:126',    '1468022400:126',    '1468108800:126',    '1468195200:126',    '1468281600:125',    '1468368000:125',    '1468454400:125',    '1468540800:125',    '1468627200:125',    '1468713600:122',    '1468800000:122',    '1468886400:122',    '1469318400:117',    '1469404800:117',    '1469491200:113',    '1469577600:113',    '1469664000:113',    '1469750400:113',    '1469836800:113',    '1469923200:107',    '1470009600:107',    '1470096000:107',    '1470182400:107',    '1470268800:107',    '1470355200:101',    '1470441600:101',    '1470528000:101',    '1470614400:101',    '1470700800:101',    '1470787200:104',    '1470873600:104',    '1470960000:104',    '1471046400:104',    '1471132800:104',    '1471219200:104',    '1471305600:108',    '1471392000:108',    '1471478400:108',    '1471564800:108',    '1471651200:108',    '1471737600:105',    '1471824000:105',    '1471910400:105',    '1471996800:105',    '1472083200:103',    '1472169600:103',    '1472256000:103',    '1472428800:103',    '1472688000:101',    '1472774400:101',    '1472860800:101',    '1472947200:96',    '1473033600:96',    '1473120000:96',    '1473206400:96',    '1473292800:97',    '1473379200:97',    '1473465600:97',    '1473552000:97',    '1473638400:97',    '1473724800:99',    '1473811200:99',    '1473897600:99',    '1473984000:99',    '1474070400:99',    '1474156800:98',    '1474243200:98',    '1474329600:98',    '1474416000:98',    '1474502400:98',    '1474588800:100',    '1474675200:100',    '1474761600:100',    '1474848000:100',    '1474934400:100',    '1475020800:101',    '1475107200:101',    '1475193600:101',    '1475280000:101',    '1475366400:101',    '1475452800:103',    '1475539200:103',    '1475625600:103',    '1475712000:103',    '1475798400:103',    '1475884800:103',    '1475971200:107',    '1476057600:107',    '1476144000:107',    '1476230400:107',    '1476316800:107',    '1476403200:110',    '1476489600:110',    '1476576000:110',    '1476662400:110',    '1476748800:107',    '1476835200:107',    '1476921600:107',    '1477008000:107',    '1477094400:107',    '1477180800:107',    '1477267200:103',    '1477353600:103',    '1477440000:103',    '1477526400:103',    '1477612800:105',    '1477699200:105',    '1477785600:105',    '1477872000:105',    '1477958400:105',    '1478044800:109',    '1478131200:109',    '1478217600:109',    '1478304000:109',    '1478390400:109',    '1478476800:109',    '1478563200:109',    '1478649600:109',    '1478736000:109',    '1478822400:109',    '1478908800:105',    '1478995200:105',    '1479081600:105',    '1479168000:105',    '1479254400:105',    '1481155200:106',    '1481241600:106',    '1481328000:108',    '1481414400:108',    '1481500800:108',    '1481587200:108',    '1481673600:109',    '1481760000:109',    '1481846400:109',    '1481932800:109',    '1482019200:110',    '1482105600:110',    '1482192000:110',    '1482278400:110',    '1482364800:107',    '1482451200:107',    '1482537600:107',    '1482624000:107',    '1482710400:108',    '1482796800:108',    '1482883200:108',    '1482969600:108',    '1483056000:108',    '1483142400:108',    '1483228800:108',    '1483315200:108',    '1483401600:111',    '1483488000:111',    '1483574400:111',    '1483660800:111',    '1483747200:110',    '1483833600:110',    '1483920000:110',    '1484006400:111',    '1484092800:111',    '1484179200:111',    '1484265600:111',    '1484352000:111',    '1484438400:111',    '1484524800:111',    '1484611200:110',    '1484697600:110',    '1484784000:110',    '1484870400:110',    '1484956800:109',    '1485043200:109',    '1485129600:109',    '1485216000:108',    '1485561600:107',    '1485648000:107',    '1485734400:107',    '1485820800:107',    '1485907200:107',    '1485993600:107',    '1486080000:107',    '1486166400:108',    '1486252800:108',    '1486339200:108',    '1486425600:108',    '1486512000:110',    '1486598400:110',    '1486684800:110',    '1486771200:113',    '1486857600:113',    '1486944000:113',    '1487030400:113',    '1487116800:115',    '1487203200:115',    '1487289600:115',    '1487376000:115',    '1487462400:115',    '1487548800:115',    '1487635200:115',    '1487721600:115',    '1487808000:115',    '1487894400:115',    '1487980800:111',    '1488067200:111',    '1488153600:111',    '1488240000:111',    '1488326400:112',    '1488412800:112',    '1488499200:112',    '1488585600:112',    '1488672000:112',    '1488758400:112',    '1488844800:112',    '1488931200:110',    '1489017600:110',    '1489104000:110',    '1489190400:110',    '1489276800:108',    '1489363200:108',    '1489449600:108',    '1489536000:107',    '1489622400:107',    '1489708800:107',    '1489795200:108',    '1489881600:108',    '1489968000:108',    '1490054400:106',    '1490140800:106',    '1490227200:106',    '1490313600:106',    '1490400000:106',    '1490486400:106',    '1490572800:106',    '1490659200:106',    '1490745600:105',    '1490832000:105',    '1490918400:105',    '1491004800:105',    '1491091200:102',    '1491177600:102',    '1491264000:102',    '1491350400:100',    '1491436800:100',    '1492041600:99',    '1492128000:100',    '1492214400:100',    '1492300800:100',    '1492387200:100',    '1492473600:100',    '1492560000:100',    '1492646400:98',    '1492732800:98',    '1492819200:98',    '1492905600:98',    '1492992000:96',    '1493078400:96',    '1493164800:96',    '1493251200:96',    '1493337600:97',    '1493424000:97',    '1493510400:97',    '1493596800:99',    '1493683200:99',    '1493769600:99',    '1493856000:99',    '1493942400:98',    '1494028800:98',    '1494115200:98',    '1494201600:98',    '1494288000:94',    '1494374400:94',    '1494460800:94',    '1494547200:94',    '1494633600:91',    '1494720000:91',    '1494806400:91',    '1494892800:91',    '1494979200:93',    '1495065600:93',    '1495152000:93',    '1495238400:93',    '1495324800:93',    '1495411200:93',    '1495497600:93',    '1495584000:93',    '1495670400:96',    '1495756800:96',    '1495843200:96',    '1495929600:96',    '1496016000:98',    '1496102400:98',    '1496188800:98',    '1496275200:98',    '1496361600:100',    '1496448000:100',    '1496534400:100',    '1496620800:100',    '1496707200:97',    '1496793600:97',    '1496880000:97',    '1496966400:97',    '1497052800:95',    '1497139200:95',    '1497225600:95',    '1497312000:95',    '1497398400:95',    '1497484800:95',    '1497571200:95',    '1497657600:96',    '1497744000:96',    '1497830400:96',    '1497916800:96',    '1498003200:95',    '1498089600:95',    '1498176000:95',    '1498262400:95',    '1498348800:94',    '1498435200:94',    '1498521600:94',    '1498608000:94',    '1498694400:95',    '1498780800:95',    '1498867200:95',    '1498953600:95',    '1499040000:95',    '1499126400:91',    '1499212800:91',    '1499299200:91',    '1499385600:91',    '1499472000:93',    '1499558400:93',    '1499644800:93',    '1499990400:95',    '1500076800:95',    '1500163200:98',    '1500249600:98',    '1500336000:98',    '1500422400:98',    '1500508800:96',    '1500595200:96',    '1500681600:96',    '1500768000:96',    '1500854400:99',    '1500940800:99',    '1501027200:99',    '1501113600:99',    '1501200000:101',    '1501286400:101',    '1501372800:101',    '1501459200:101',    '1501545600:102',    '1501632000:102',    '1501718400:102',    '1501804800:102',    '1501891200:104',    '1501977600:104',    '1502064000:104',    '1502150400:104',    '1502236800:104',    '1502323200:104',    '1502409600:104',    '1502496000:104',    '1502582400:104',    '1502668800:104',    '1502755200:106',    '1502841600:106',    '1502928000:106',    '1503014400:104',    '1503100800:104',    '1503187200:104',    '1503273600:104',    '1503360000:101',    '1503446400:101',    '1503532800:101',    '1503619200:101',    '1503705600:97',    '1503792000:97',    '1503878400:97',    '1503964800:99',    '1504051200:99',    '1504137600:99',    '1504224000:99',    '1504310400:99',    '1504396800:96',    '1504483200:96',    '1504569600:96',    '1504656000:96',    '1504742400:93',    '1504828800:93',    '1504915200:93',    '1505001600:93',    '1505088000:91',    '1505174400:91',    '1505260800:91',    '1505347200:91',    '1505433600:92',    '1505520000:92',    '1505606400:92',    '1505692800:92',    '1505779200:94',    '1505865600:94',    '1505952000:94',    '1506038400:94',    '1506124800:95',    '1506211200:95',    '1506297600:95',    '1506384000:95',    '1506470400:95',    '1506556800:95',    '1506643200:95',    '1506729600:95',    '1506816000:95',    '1506902400:93',    '1506988800:93',    '1507075200:93',    '1507161600:93',    '1507248000:93',    '1507334400:90',    '1507420800:90',    '1507507200:90',    '1507593600:90',    '1507680000:89',    '1507766400:89',    '1507852800:89',    '1507939200:89',    '1508025600:88',    '1508112000:88',    '1508198400:88',    '1508284800:88',    '1508371200:88',    '1508457600:88',    '1508544000:88',    '1508630400:88',    '1508716800:92',    '1508803200:92',    '1508889600:92',    '1508976000:92',    '1509062400:94',    '1509148800:94',    '1509235200:94',    '1509321600:94',    '1509408000:95',    '1509494400:95',    '1509580800:95',    '1509667200:95',    '1509753600:95',    '1509840000:97',    '1509926400:97',    '1510012800:97',    '1510099200:97',    '1510185600:97',    '1510272000:97',    '1510358400:97',    '1510444800:97',    '1510531200:97',    '1510617600:96',    '1510704000:96',    '1510790400:96',    '1510876800:96',    '1510963200:93',    '1511049600:93',    '1511136000:93',    '1511222400:93',    '1511308800:92',    '1511395200:92',    '1511481600:92',    '1511568000:92',    '1511654400:92',    '1511740800:92',    '1511827200:92',    '1511913600:92',    '1512000000:92',    '1512086400:91',    '1512172800:91',    '1512259200:91',    '1512345600:91',    '1512432000:91',    '1512518400:91',    '1512604800:91',    '1512691200:90',    '1512777600:90',    '1512864000:90',    '1512950400:90',    '1513036800:89',    '1513123200:89',    '1513209600:89',    '1513296000:89',    '1513382400:89',    '1513468800:89',    '1513555200:89',    '1513641600:89',    '1513728000:89',    '1513814400:89',    '1513900800:89',    '1513987200:89',    '1514073600:89',    '1514160000:89',    '1514246400:89',    '1514332800:89',    '1514419200:89',    '1514505600:89',    '1514592000:89',    '1514678400:89',    '1514764800:89',    '1514851200:89',    '1514937600:89',    '1515024000:87',    '1515110400:87',    '1515196800:87',    '1515283200:87',    '1515369600:87',    '1515456000:87',    '1515542400:85',    '1515628800:85',    '1515715200:85',    '1515801600:85',    '1515888000:83',    '1515974400:83',    '1516060800:83',    '1516147200:80',    '1516233600:80',    '1516320000:80',    '1516406400:80',    '1516492800:79',    '1516579200:79',    '1516665600:79',    '1516752000:81',    '1516838400:81',    '1516924800:84',    '1517011200:84',    '1517097600:88',    '1517184000:88',    '1517270400:91',    '1517356800:91',    '1517443200:94',    '1517529600:94',    '1517616000:94',    '1517702400:94',    '1517788800:94',    '1517875200:94',    '1517961600:96',    '1518048000:96',    '1518134400:96',    '1518220800:94',    '1518307200:94',    '1518393600:92',    '1518480000:92',    '1518566400:90',    '1518652800:90',    '1518739200:90',    '1518825600:90',    '1518912000:89',    '1518998400:89',    '1519084800:90',    '1519171200:90',    '1519257600:91',    '1519344000:91',    '1519430400:91',    '1519516800:91',    '1519603200:93',    '1519689600:93',    '1519776000:97',    '1519862400:97',    '1519948800:101',    '1520035200:101',    '1520121600:104',    '1520208000:104',    '1520294400:108',    '1520380800:108',    '1520467200:111',    '1520553600:111',    '1520640000:113',    '1520726400:113',    '1520812800:114',    '1520899200:114',    '1520985600:113',    '1521072000:113',    '1521158400:113',    '1521244800:113',    '1521331200:115',    '1521417600:115',    '1521504000:115',    '1521590400:111',    '1521676800:111',    '1521763200:111',    '1521849600:107',    '1521936000:107',    '1522022400:103',    '1522108800:103',    '1522195200:104',    '1522281600:104',    '1522368000:104',    '1522454400:103',    '1522540800:103',    '1522627200:103',    '1522713600:98',    '1522800000:98',    '1522886400:94',    '1522972800:94',    '1523059200:94',    '1523145600:92',    '1523232000:92',    '1523318400:96',    '1523404800:96',    '1523491200:99',    '1523577600:99',    '1523664000:103',    '1523750400:103',    '1523836800:107',    '1523923200:107',    '1524009600:107',    '1524096000:107',    '1524182400:107',    '1524268800:108',    '1524355200:108',    '1524441600:108',    '1524528000:109',    '1524614400:109',    '1524700800:112',    '1524787200:112',    '1524873600:112',    '1524960000:115',    '1525046400:115',    '1525132800:113',    '1525219200:113',    '1525305600:113',    '1525392000:109',    '1525478400:109',    '1525564800:108',    '1525651200:108',    '1525737600:108',    '1525824000:111',    '1525910400:111',    '1525996800:115',    '1526083200:115',    '1526169600:117',    '1526256000:117',    '1526342400:117',    '1526428800:117',    '1526515200:117',    '1526601600:117',    '1526688000:117',    '1526774400:117',    '1526860800:114',    '1526947200:114',    '1527033600:114',    '1527120000:109',    '1527206400:109',    '1527292800:109',    '1527379200:106',    '1527465600:106',    '1527552000:106',    '1527638400:105',    '1527724800:105',    '1527811200:105',    '1527897600:108',    '1527984000:108',    '1528070400:108',    '1528156800:108',    '1528243200:105',    '1528329600:105',    '1528416000:105',    '1528502400:102',    '1528588800:102',    '1528675200:102',    '1528761600:100',    '1528848000:100',    '1528934400:102',    '1529020800:102',    '1529107200:102',    '1529193600:105',    '1529280000:105',    '1529366400:104',    '1529452800:104',    '1529539200:104',    '1529625600:102',    '1529712000:102',    '1529798400:102',    '1529884800:106',    '1529971200:106',    '1530057600:112',    '1530144000:112',    '1530230400:117',    '1530316800:117',    '1530403200:121',    '1530489600:121',    '1530576000:121',    '1530662400:115',    '1530748800:115',    '1530835200:115',    '1530921600:109',    '1531008000:109',    '1531094400:106',    '1531180800:106',    '1531267200:107',    '1531353600:107',    '1531440000:107',    '1531526400:109',    '1531612800:109',    '1531699200:108',    '1531785600:108',    '1531872000:108',    '1531958400:108',    '1532044800:108',    '1532131200:105',    '1532217600:105',    '1532304000:101',    '1532390400:101',    '1532476800:104',    '1532563200:104',    '1532649600:109',    '1532736000:109',    '1532822400:108',    '1532908800:108',    '1532995200:106',    '1533081600:106',    '1533168000:106',    '1533254400:107',    '1533340800:107',    '1533427200:108',    '1533513600:108',    '1533600000:111',    '1533686400:111',    '1533772800:111',    '1533859200:111',    '1533945600:113',    '1534032000:113',    '1534118400:112',    '1534291200:114',    '1534464000:114',    '1534550400:113',    '1534636800:113',    '1534723200:114',    '1534809600:114',    '1534896000:114',    '1534982400:113',    '1535068800:113',    '1535155200:114',    '1535241600:117',    '1535328000:117',    '1535414400:119',    '1535500800:123',    '1535587200:123',    '1535673600:125',    '1535760000:130',    '1535846400:134',    '1535932800:134',    '1536019200:132',    '1536105600:134',    '1536192000:134',    '1536278400:135',    '1536364800:135',    '1536451200:136',    '1536537600:136',    '1536624000:137',    '1536710400:137',    '1536796800:135',    '1536883200:135',    '1536969600:131',    '1537056000:126',    '1537142400:126',    '1537228800:125',    '1537315200:125',    '1537401600:122',    '1537488000:122',    '1537574400:121',    '1537660800:121',    '1537747200:121',    '1537833600:120',    '1537920000:120',    '1538006400:121',    '1538092800:121',    '1538179200:123',    '1538265600:123',    '1538352000:123',    '1538438400:123',    '1541548800:125',    '1542672000:119',    '1542844800:125',    '1542931200:128',    '1543017600:131',    '1543104000:133',    '1543190400:134',    '1543276800:134',    '1543363200:137',    '1543449600:140',    '1543536000:142',    '1543622400:142',    '1543708800:141',    '1543795200:142',    '1543881600:142',    '1543968000:145',    '1544054400:145',    '1544140800:144',    '1544227200:144',    '1544313600:141',    '1544400000:136',    '1544486400:137',    '1544572800:138',    '1544659200:137',    '1544745600:134',    '1544832000:134',    '1544918400:132',    '1545004800:133',    '1545091200:133',    '1545177600:133',    '1545264000:132',    '1545350400:132',    '1545436800:132',    '1545523200:133',    '1545609600:133',    '1545696000:133',    '1545782400:132',    '1545868800:132',    '1545955200:135',    '1546041600:138',    '1546128000:140',    '1546214400:141',    '1546300800:141',    '1546387200:142',    '1546473600:139',    '1546560000:136',    '1546646400:135',    '1546732800:131',    '1546819200:127',    '1546905600:127',    '1546992000:123',    '1547078400:119',    '1547164800:116',    '1547251200:113',    '1547337600:111',    '1547424000:107',    '1547510400:105',    '1547596800:104',    '1547683200:100',    '1547769600:98',    '1547856000:97',    '1547942400:96',    '1548028800:97',    '1548115200:100',    '1548201600:99',    '1548288000:100',    '1548374400:103',    '1548460800:108',    '1548547200:111',    '1548633600:110',    '1548720000:108',    '1548806400:105',    '1548892800:105',    '1548979200:103',    '1549065600:103',    '1549152000:105',    '1549238400:104',    '1549324800:103',    '1549411200:102',    '1549497600:100',    '1549584000:101',    '1549670400:100',    '1549756800:100',    '1549843200:101',    '1549929600:103',    '1550016000:104',    '1550102400:104',    '1550188800:105',    '1550275200:104',    '1550361600:105',    '1550448000:105',    '1550534400:106',    '1550620800:106',    '1550707200:105',    '1550793600:104',    '1550880000:102',    '1550966400:101',    '1551052800:103',    '1551139200:104',    '1551225600:109',    '1551312000:109',    '1551398400:108',    '1551484800:108',    '1551571200:106',    '1551657600:104',    '1551744000:102',    '1551830400:99',    '1551916800:97',    '1552003200:94',    '1552089600:95',    '1552176000:93',    '1552262400:93',    '1552348800:93',    '1552435200:93',    '1552521600:94',    '1552608000:93',    '1552694400:92',    '1552780800:93',    '1552867200:94',    '1552953600:94',    '1553040000:94',    '1553126400:95',    '1553212800:99',    '1553299200:101',    '1553385600:102',    '1553472000:106',    '1553558400:110',    '1553644800:112',    '1553731200:114',    '1553817600:115',    '1553904000:113',    '1553990400:112',    '1554076800:110',    '1554163200:105',    '1554249600:104',    '1554336000:104',    '1554422400:106',    '1554508800:108',    '1554595200:109',    '1554681600:109',    '1554768000:108',    '1554854400:106',    '1554940800:105',    '1555027200:104',    '1555113600:100',    '1555200000:97',    '1555286400:98',    '1555372800:97',    '1555459200:97',    '1555545600:94',    '1555632000:93',    '1555718400:93',    '1555804800:90',    '1555891200:89',    '1555977600:86',    '1556064000:86',    '1556150400:87',    '1556236800:88',    '1556323200:89',    '1556409600:91',    '1556496000:95',    '1556582400:96',    '1556668800:96',    '1556755200:100',    '1556841600:99',    '1556928000:97',    '1557014400:94',    '1557100800:93',    '1557187200:94',    '1557273600:93',    '1557360000:92',    '1557446400:90',    '1557532800:89',    '1557619200:88',    '1557705600:87',    '1557792000:86',    '1557878400:86',    '1557964800:87',    '1558051200:87',    '1558137600:89',    '1558224000:90',    '1558310400:89',    '1558396800:89',    '1558483200:89',    '1558569600:90',    '1558656000:93',    '1558742400:92',    '1558828800:93',    '1558915200:94',    '1559001600:97',    '1559088000:99',    '1559174400:100',    '1559260800:100',    '1559347200:100',    '1559433600:101',    '1559520000:104',    '1559606400:104',    '1559692800:105',    '1559779200:104',    '1559865600:104',    '1559952000:108',    '1560038400:108',    '1560124800:107',    '1560211200:103',    '1560297600:104',    '1560384000:106',    '1560470400:106',    '1560556800:106',    '1560643200:106',    '1560729600:105',    '1560816000:108',    '1560902400:109',    '1560988800:106',    '1561075200:103',    '1561161600:105',    '1561248000:104',    '1561334400:104',    '1561420800:106',    '1561507200:104',    '1561593600:105',    '1561680000:105',    '1561766400:106',    '1561852800:105',    '1561939200:105',    '1562025600:108',    '1562112000:106',    '1562198400:107',    '1562284800:108',    '1562371200:105',    '1562457600:106',    '1562544000:103',    '1562630400:104',    '1562716800:103',    '1562803200:102',    '1562889600:100',    '1562976000:98',    '1563062400:98',    '1563148800:97',    '1563235200:97',    '1563321600:100',    '1563408000:103',    '1563494400:106',    '1563580800:109',    '1563667200:111',    '1563753600:109',    '1563840000:109',    '1563926400:109',    '1564012800:108',    '1564099200:108',    '1564185600:108',    '1564272000:113',    '1564358400:119',    '1564444800:118',    '1564531200:114',    '1564617600:110',    '1564704000:107',    '1564790400:110',    '1564876800:112',    '1564963200:111',    '1565049600:109',    '1565136000:108',    '1565222400:108',    '1565308800:108',    '1565395200:110',    '1565481600:111',    '1565568000:111',    '1565654400:110',    '1565740800:104',    '1565827200:102',    '1565913600:101',    '1566000000:101',    '1566086400:101',    '1566172800:106',    '1566259200:108',    '1566345600:107',    '1566432000:105',    '1566518400:106',    '1566604800:108',    '1566691200:110',    '1566777600:112',    '1566864000:113',    '1566950400:113',    '1567036800:114',    '1567123200:112',    '1567209600:110',    '1567296000:111',    '1567382400:110',    '1567468800:112',    '1567555200:112',    '1567641600:110',    '1567728000:109',    '1567814400:109',    '1567900800:107',    '1567987200:107',    '1568073600:107',    '1568160000:107',    '1568246400:110',    '1568332800:105',    '1568419200:103',    '1568505600:102',    '1568592000:102',    '1568678400:105',    '1568764800:105',    '1568851200:104',    '1568937600:103',    '1569024000:102',    '1569110400:104',    '1569196800:108',    '1569283200:108',    '1569369600:111',    '1569456000:116',    '1569542400:119',    '1569628800:120',    '1569715200:124',    '1569801600:125',    '1569888000:124',    '1569974400:122',    '1570060800:124',    '1570147200:123',    '1570233600:121',    '1570320000:118',    '1570406400:117',    '1570492800:120',    '1570579200:118',    '1570665600:113',    '1570752000:111',    '1570838400:105',    '1570924800:108',    '1571011200:104',    '1571097600:103',    '1571184000:102',    '1571270400:105',    '1571356800:109',    '1571443200:110',    '1571529600:110',    '1571616000:110',    '1571702400:112',    '1571788800:114',    '1571875200:117',    '1571961600:115',    '1572048000:116',    '1572134400:117',    '1572220800:116',    '1572307200:119',    '1572393600:123',    '1572480000:123',    '1572566400:123',    '1572652800:124',    '1572739200:122',    '1572825600:121',    '1572912000:119',    '1572998400:115',    '1573084800:109',    '1573171200:108',    '1573257600:107',    '1573344000:101',    '1573430400:97',    '1573516800:98',    '1573603200:99',    '1573689600:99',    '1573776000:99',    '1573862400:103',    '1573948800:106',    '1574035200:106',    '1574035200:106',    '1574121600:108',    '1574208000:108',    '1574294400:103',    '1574380800:98',    '1574467200:97',    '1574553600:99',    '1574640000:103',    '1574726400:104',    '1574812800:107',    '1574899200:105',    '1574985600:108',    '1575072000:111',    '1575158400:112',    '1575244800:110',    '1575331200:109',    '1575417600:109',    '1575504000:109',    '1575590400:109',    '1575676800:110',    '1575763200:111',    '1575849600:114',    '1575936000:116',    '1576022400:119',    '1576108800:122',    '1576195200:126',    '1576281600:127',    '1576368000:132',    '1576454400:132',    '1576540800:130',    '1576627200:125',    '1576713600:119',    '1576800000:113',    '1576886400:109',    '1576972800:108',    '1577059200:110',    '1577145600:111',    '1577232000:110',    '1577318400:108',    '1577404800:109',    '1577491200:106',    '1577577600:106',    '1577664000:107',    '1577750400:108',    '1577836800:109',    '1577923200:111',    '1578009600:112' }