Module:Exchange/Dharok's platebody/Data

return { '1427414400:423327',   '1427500800:423327',    '1427587200:436546',    '1427673600:427510',    '1427760000:421696',    '1427846400:429365',    '1427932800:429365',    '1428019200:443746',    '1428105600:456519',    '1428192000:455423',    '1428278400:456111',    '1428364800:454854',    '1428451200:448929',    '1428537600:448929',    '1428624000:452028',    '1428710400:448206',    '1428796800:437879',    '1428883200:427496',    '1428969600:414002',    '1429056000:402521',    '1429142400:395672',    '1429228800:391671',    '1429315200:400494',    '1429401600:393682',    '1429488000:388331',    '1429574400:388331',    '1429660800:377278',    '1429747200:371093',    '1429833600:375832',    '1429920000:374729',    '1430006400:368348',    '1430092800:354465',    '1430179200:348927',    '1430265600:345768',    '1430352000:345768',    '1430438400:337370',    '1430524800:334453',    '1430611200:332151',    '1430697600:332151',    '1430784000:324215',    '1430870400:329107',    '1430956800:329990',    '1431043200:344289',    '1431129600:345933',    '1431216000:351251',    '1431302400:357453',    '1431388800:357453',    '1431475200:355515',    '1431561600:355761',    '1431648000:364941',    '1431734400:374879',    '1431820800:370016',    '1431907200:367971',    '1431993600:377000',    '1432080000:377292',    '1432166400:377292',    '1432252800:388573',    '1432339200:403096',    '1432425600:420265',    '1432512000:437493',    '1432598400:456865',    '1432684800:461357',    '1432771200:476076',    '1432857600:487303',    '1432944000:507678',    '1433030400:513946',    '1433116800:511229',    '1433203200:508450',    '1433289600:504817',    '1433376000:491954',    '1433462400:478029',    '1433548800:499125',    '1433635200:523269',    '1433721600:535234',    '1433808000:524918',    '1433894400:521673',    '1433980800:513841',    '1434067200:500853',    '1434153600:492976',    '1434240000:482710',    '1434326400:492660',    '1434412800:477706',    '1434499200:499594',    '1434585600:504389',    '1434672000:527088',    '1434758400:549056',    '1434844800:562857',    '1434931200:544957',    '1435017600:557724',    '1435104000:557978',    '1435190400:577971',    '1435276800:581973',    '1435363200:579189',    '1435449600:597779',    '1435536000:615362',    '1435622400:597378',    '1435708800:587762',    '1435795200:587714',    '1435881600:586459',    '1435968000:597330',    '1436054400:626741',    '1436140800:653810',    '1436227200:667622',    '1436313600:660555',    '1436400000:648706',    '1436486400:648706',    '1436572800:634578',    '1436659200:623062',    '1436745600:605887',    '1436832000:603824',    '1436918400:613926',    '1437004800:617880',    '1437091200:597590',    '1437177600:607814',    '1437264000:609882',    '1437350400:622260',    '1437436800:629203',    '1437523200:641238',    '1437609600:640525',    '1437696000:640525',    '1437782400:649576',    '1437868800:651757',    '1437955200:666842',    '1438041600:687158',    '1438128000:674187',    '1438214400:696730',    '1438300800:714951',    '1438387200:707215',    '1438473600:709197',    '1438560000:683379',    '1438646400:677235',    '1438732800:690787',    '1438819200:669914',    '1438905600:666298',    '1438992000:669671',    '1439078400:669488',    '1439164800:667716',    '1439251200:672210',    '1439337600:658446',    '1439424000:645012',    '1439510400:634834',    '1439596800:615348',    '1439683200:616112',    '1439769600:605165',    '1439856000:597357',    '1439942400:579689',    '1440028800:570997',    '1440115200:577895',    '1440201600:573222',    '1440288000:589755',    '1440374400:587869',    '1440460800:577432',    '1440547200:562078',    '1440633600:564511',    '1440720000:552592',    '1440806400:559002',    '1440892800:538454',    '1440979200:538167',    '1441065600:555254',    '1441152000:558390',    '1441238400:557426',    '1441324800:537235',    '1441411200:540572',    '1441497600:550241',    '1441584000:539487',    '1441670400:540209',    '1441756800:553458',    '1441843200:555078',    '1441929600:564872',    '1442016000:580202',    '1442102400:569473',    '1442188800:582567',    '1442275200:592609',    '1442361600:593088',    '1442448000:578264',    '1442534400:563354',    '1442620800:570242',    '1442707200:569210',    '1442793600:561620',    '1442880000:538439',    '1442966400:546220',    '1443052800:555418',    '1443139200:528615',    '1443225600:521796',    '1443398400:553149',    '1443484800:542867',    '1443571200:552634',    '1443657600:555464',    '1444089600:564255',    '1444176000:557192',    '1444262400:533202',    '1444348800:518282',    '1444435200:523709',    '1444521600:523709',    '1444608000:506595',    '1444694400:495102',    '1444780800:512241',    '1444867200:506267',    '1444953600:497640',    '1445040000:506859',    '1445126400:506859',    '1445212800:519392',    '1445299200:514755',    '1445385600:512479',    '1445558400:498183',    '1445644800:504142',    '1445731200:510329',    '1445817600:514341',    '1445904000:512579',    '1445990400:527720',    '1446163200:531284',    '1446249600:546317',    '1446336000:540753',    '1446422400:540753',    '1446508800:546552',    '1446595200:541830',    '1446681600:539974',    '1446768000:526261',    '1446854400:524971',    '1446940800:522340',    '1447027200:522340',    '1447113600:520155',    '1447200000:533975',    '1447286400:533464',    '1447372800:536996',    '1447459200:543645',    '1447545600:555164',    '1447632000:570610',    '1447718400:563080',    '1447804800:552390',    '1447891200:559625',    '1447977600:544551',    '1448064000:549367',    '1448150400:549367',    '1448236800:562773',    '1448323200:562773',    '1448409600:573708',    '1448496000:568153',    '1448582400:568153',    '1448668800:570821',    '1448755200:583122',    '1448841600:581876',    '1448928000:589624',    '1449014400:589194',    '1449100800:603795',    '1449187200:597801',    '1449273600:589497',    '1449360000:595736',    '1449446400:621501',    '1449532800:627082',    '1449619200:640437',    '1449705600:629664',    '1449792000:614470',    '1449878400:624846',    '1449964800:642006',    '1450051200:656495',    '1450137600:656495',    '1450224000:646585',    '1450310400:645092',    '1450396800:670486',    '1450483200:678451',    '1450569600:672025',    '1450656000:644304',    '1450742400:615795',    '1450828800:586606',    '1450915200:583826',    '1451001600:576906',    '1451088000:564157',    '1451174400:588027',    '1451260800:617429',    '1451347200:643483',    '1451433600:663548',    '1451520000:640185',    '1451606400:632117',    '1451692800:629017',    '1451779200:642913',    '1451865600:641910',    '1451952000:641608',    '1452038400:631695',    '1452124800:615481',    '1452211200:603846',    '1452297600:605646',    '1452384000:611818',    '1452470400:626558',    '1452556800:624524',    '1452643200:611917',    '1452729600:591838',    '1452816000:597934',    '1452902400:602067',    '1452988800:600607',    '1453075200:591562',    '1453161600:588564',    '1453248000:598545',    '1453334400:600140',    '1453420800:628207',    '1453507200:620678',    '1453593600:617320',    '1453680000:637780',    '1453766400:658245',    '1453852800:676226',    '1453939200:690189',    '1454025600:690189',    '1454112000:672771',    '1454198400:665864',    '1454284800:659156',    '1454371200:662744',    '1454457600:646340',    '1454544000:642294',    '1454630400:621222',    '1454716800:630295',    '1454803200:645617',    '1454889600:637419',    '1454976000:623147',    '1455062400:632410',    '1455148800:656903',    '1455235200:665776',    '1455321600:667248',    '1455408000:677787',    '1455494400:677738',    '1455580800:670730',    '1455667200:667072',    '1455753600:676662',    '1455840000:671471',    '1455926400:665541',    '1456012800:677600',    '1456099200:673509',    '1456185600:649637',    '1456272000:662053',    '1456358400:664920',    '1456444800:637411',    '1456531200:629360',    '1456617600:629367',    '1456704000:632602',    '1456876800:610053',    '1456963200:596409',    '1457049600:595308',    '1457136000:605870',    '1457222400:608996',    '1457308800:614821',    '1457395200:622267',    '1457481600:629641',    '1457568000:645017',    '1457654400:676238',    '1457740800:682539',    '1457827200:700510',    '1457913600:708733',    '1458000000:718321',    '1458086400:731323',    '1458172800:727282',    '1458259200:737909',    '1458345600:749349',    '1458432000:749210',    '1458518400:786102',    '1458604800:813346',    '1458691200:840247',    '1458777600:841555',    '1458864000:841975',    '1458950400:837940',    '1459036800:812309',    '1459123200:805786',    '1459209600:791142',    '1459296000:763904',    '1459382400:763904',    '1459468800:767300',    '1459555200:791821',    '1459641600:797056',    '1459728000:803377',    '1459814400:800559',    '1459900800:798384',    '1459987200:802026',    '1460073600:810601',    '1460160000:824483',    '1460246400:816573',    '1460332800:807511',    '1460419200:807511',    '1460505600:792614',    '1460592000:795755',    '1460678400:784696',    '1460764800:782049',    '1460851200:785360',    '1460937600:790656',    '1461024000:795854',    '1461110400:810242',    '1461196800:823485',    '1461283200:840306',    '1461369600:848030',    '1461456000:851732',    '1461542400:859522',    '1461628800:880001',    '1461715200:871989',    '1461801600:882035',    '1461888000:885939',    '1461974400:905518',    '1462060800:892010',    '1462147200:882778',    '1462233600:867280',    '1462320000:868737',    '1462406400:863112',    '1462492800:868894',    '1462579200:860568',    '1462665600:872538',    '1462752000:868072',    '1462838400:873555',    '1462924800:880351',    '1463011200:872071',    '1463097600:870247',    '1463184000:865166',    '1463270400:863919',    '1463356800:867520',    '1463443200:853670',    '1463529600:833401',    '1463616000:833495',    '1463702400:820768',    '1463961600:848856',    '1463961600:848856',    '1464048000:864964',    '1464134400:870025',    '1464220800:866836',    '1464307200:866041',    '1464393600:867761',    '1464480000:877150',    '1464566400:885789',    '1464652800:884925',    '1464739200:878178',    '1464825600:873547',    '1464912000:878011',    '1464998400:866705',    '1465084800:899604',    '1465171200:886778',    '1465257600:891889',    '1465344000:891889',    '1465430400:911704',    '1465516800:915207',    '1465603200:913140',    '1465689600:900582',    '1465776000:890786',    '1465862400:892921',    '1465948800:890952',    '1466035200:889452',    '1466121600:883033',    '1466208000:862471',    '1466294400:870505',    '1466380800:880282',    '1466467200:878743',    '1466553600:889016',    '1466640000:886031',    '1466726400:884247',    '1466812800:879795',    '1466899200:880052',    '1466985600:892227',    '1467072000:918666',    '1467158400:903130',    '1467244800:885544',    '1467331200:901442',    '1467417600:912364',    '1467504000:918131',    '1467590400:909785',    '1467676800:894516',    '1467763200:874297',    '1467849600:841352',    '1467936000:826093',    '1468022400:806426',    '1468108800:804283',    '1468195200:796336',    '1468281600:795930',    '1468368000:759618',    '1468454400:760801',    '1468540800:733124',    '1468627200:728246',    '1468713600:726523',    '1468800000:728356',    '1468886400:726657',    '1469318400:743681',    '1469404800:708191',    '1469491200:705540',    '1469577600:709953',    '1469664000:700413',    '1469750400:695856',    '1469836800:704784',    '1469923200:716173',    '1470009600:704829',    '1470096000:705894',    '1470182400:706945',    '1470268800:707319',    '1470355200:694110',    '1470441600:685009',    '1470528000:692761',    '1470614400:701054',    '1470700800:687223',    '1470787200:671520',    '1470873600:675963',    '1470960000:708706',    '1471046400:687369',    '1471132800:678367',    '1471219200:697552',    '1471305600:699660',    '1471392000:721700',    '1471478400:750779',    '1471564800:735926',    '1471651200:723423',    '1471737600:712278',    '1471824000:718429',    '1471910400:722099',    '1471996800:689873',    '1472083200:709984',    '1472169600:726938',    '1472256000:726938',    '1472428800:691204',    '1472688000:719389',    '1472774400:714086',    '1472860800:714086',    '1472947200:726212',    '1473033600:696413',    '1473120000:704102',    '1473206400:732588',    '1473292800:722998',    '1473379200:710592',    '1473465600:732760',    '1473552000:735174',    '1473638400:735174',    '1473724800:719779',    '1473811200:707049',    '1473897600:733262',    '1473984000:712960',    '1474070400:712960',    '1474156800:708874',    '1474243200:708314',    '1474329600:714913',    '1474416000:736508',    '1474502400:741447',    '1474588800:743415',    '1474675200:753979',    '1474761600:753979',    '1474848000:757071',    '1474934400:778938',    '1475020800:765248',    '1475107200:762166',    '1475193600:784220',    '1475280000:792040',    '1475366400:769367',    '1475452800:769367',    '1475539200:766875',    '1475625600:781223',    '1475712000:785567',    '1475798400:798706',    '1475884800:818875',    '1475971200:842213',    '1476057600:865210',    '1476144000:842737',    '1476230400:855814',    '1476316800:852124',    '1476403200:840791',    '1476489600:853451',    '1476576000:842316',    '1476662400:823086',    '1476748800:831359',    '1476835200:839033',    '1476921600:840447',    '1477008000:843373',    '1477094400:853699',    '1477180800:853699',    '1477267200:878434',    '1477353600:910006',    '1477440000:910006',    '1477526400:947930',    '1477612800:995327',    '1477699200:1044826',    '1477785600:1097068',    '1477872000:1134416',    '1477958400:1183149',    '1478044800:1183149',    '1478131200:1224346',    '1478217600:1251885',    '1478304000:1256176',    '1478390400:1256176',    '1478476800:1242694',    '1478563200:1266670',    '1478649600:1265718',    '1478736000:1270289',    '1478822400:1268691',    '1478908800:1277064',    '1478995200:1274057',    '1479081600:1275375',    '1479168000:1284348',    '1479254400:1265459',    '1481155200:1343878',    '1481241600:1347015',    '1481328000:1381018',    '1481414400:1413794',    '1481500800:1407294',    '1481587200:1395243',    '1481673600:1375925',    '1481760000:1389611',    '1481846400:1389611',    '1481932800:1407106',    '1482019200:1445244',    '1482105600:1462715',    '1482192000:1472332',    '1482278400:1517396',    '1482364800:1555613',    '1482451200:1556340',    '1482537600:1551512',    '1482624000:1547993',    '1482710400:1549233',    '1482796800:1551061',    '1482883200:1590438',    '1482969600:1584173',    '1483056000:1584848',    '1483142400:1655439',    '1483228800:1738122',    '1483315200:1825029',    '1483401600:1905907',    '1483488000:1906377',    '1483574400:1871383',    '1483660800:1879068',    '1483747200:1861148',    '1483833600:1787653',    '1483920000:1702564',    '1484006400:1672793',    '1484092800:1620278',    '1484179200:1602520',    '1484265600:1602915',    '1484352000:1604276',    '1484438400:1677138',    '1484524800:1729658',    '1484611200:1743112',    '1484697600:1739241',    '1484784000:1745179',    '1484870400:1740989',    '1484956800:1744269',    '1485043200:1745710',    '1485129600:1731820',    '1485216000:1732288',    '1485561600:1689691',    '1485648000:1671582',    '1485734400:1690046',    '1485820800:1665757',    '1485907200:1678701',    '1485993600:1671384',    '1486080000:1682065',    '1486166400:1680024',    '1486252800:1676835',    '1486339200:1677227',    '1486425600:1675298',    '1486512000:1675135',    '1486598400:1673693',    '1486684800:1673693',    '1486771200:1653872',    '1486857600:1644935',    '1486944000:1619280',    '1487030400:1612633',    '1487116800:1601607',    '1487203200:1566903',    '1487289600:1496040',    '1487462400:1446649',    '1487548800:1431693',    '1487635200:1436946',    '1487721600:1418448',    '1487808000:1400649',    '1487894400:1332364',    '1487980800:1271027',    '1488067200:1265535',    '1488153600:1254491',    '1488240000:1257816',    '1488326400:1258115',    '1488412800:1273538',    '1488499200:1293488',    '1488585600:1309790',    '1488672000:1312755',    '1488758400:1311039',    '1488844800:1311388',    '1488931200:1310275',    '1489017600:1310184',    '1489104000:1310112',    '1489190400:1310113',    '1489276800:1310155',    '1489363200:1310153',    '1489449600:1310311',    '1489536000:1311197',    '1489622400:1314253',    '1489708800:1315151',    '1489795200:1312230',    '1489881600:1314551',    '1489968000:1314577',    '1490054400:1315851',    '1490140800:1314274',    '1490227200:1307221',    '1490313600:1307305',    '1490400000:1305184',    '1490486400:1305093',    '1490572800:1305288',    '1490659200:1305424',    '1490745600:1305361',    '1490832000:1305357',    '1490918400:1305217',    '1491004800:1306145',    '1491091200:1305612',    '1491177600:1305863',    '1491264000:1312073',    '1491350400:1308755',    '1492041600:1210350',    '1492128000:1210105',    '1492214400:1212835',    '1492300800:1211919',    '1492387200:1210324',    '1492473600:1210503',    '1492560000:1210464',    '1492646400:1212190',    '1492732800:1215930',    '1492819200:1217485',    '1492905600:1221728',    '1492992000:1231736',    '1493078400:1253432',    '1493164800:1289829',    '1493251200:1262357',    '1493337600:1264322',    '1493424000:1270605',    '1493510400:1296409',    '1493596800:1295982',    '1493683200:1302682',    '1493769600:1295631',    '1493856000:1321389',    '1493942400:1373603',    '1494028800:1370298',    '1494115200:1374717',    '1494201600:1388122',    '1494288000:1457529',    '1494374400:1504109',    '1494460800:1500843',    '1494547200:1500733',    '1494633600:1496850',    '1494720000:1495956',    '1494806400:1495678',    '1494892800:1494993',    '1494979200:1495497',    '1495065600:1495270',    '1495152000:1495821',    '1495238400:1495523',    '1495324800:1495297',    '1495411200:1495297',    '1495497600:1495292',    '1495584000:1495482',    '1495670400:1495531',    '1495756800:1496553',    '1495843200:1498026',    '1495929600:1495658',    '1496016000:1495277',    '1496102400:1495284',    '1496188800:1495313',    '1496275200:1495371',    '1496361600:1497370',    '1496448000:1497183',    '1496534400:1495384',    '1496620800:1495346',    '1496707200:1496375',    '1496793600:1495493',    '1496880000:1495136',    '1496966400:1495343',    '1497052800:1490855',    '1497139200:1490192',    '1497225600:1489253',    '1497312000:1481499',    '1497398400:1480239',    '1497484800:1480670',    '1497571200:1480586',    '1497657600:1480158',    '1497744000:1479319',    '1497830400:1481891',    '1497916800:1481891',    '1498003200:1480389',    '1498089600:1481989',    '1498176000:1480751',    '1498262400:1484896',    '1498348800:1484135',    '1498435200:1480168',    '1498521600:1480131',    '1498608000:1480570',    '1498694400:1480541',    '1498780800:1481190',    '1498867200:1459395',    '1498953600:1459395',    '1499040000:1451252',    '1499126400:1450210',    '1499212800:1450170',    '1499299200:1450170',    '1499385600:1450074',    '1499472000:1450101',    '1499558400:1450386',    '1499990400:1454077',    '1500076800:1450705',    '1500163200:1450117',    '1500249600:1451224',    '1500336000:1450162',    '1500422400:1450125',    '1500508800:1451503',    '1500595200:1452504',    '1500681600:1452260',    '1500768000:1452538',    '1500854400:1452098',    '1500940800:1451601',    '1501027200:1452304',    '1501113600:1452286',    '1501200000:1451703',    '1501286400:1450996',    '1501372800:1451231',    '1501459200:1455113',    '1501545600:1455113',    '1501632000:1456455',    '1501718400:1457047',    '1501804800:1456257',    '1501891200:1457216',    '1501977600:1461687',    '1502064000:1457487',    '1502323200:1457311',    '1502409600:1457290',    '1502496000:1456417',    '1502582400:1456552',    '1502668800:1456565',    '1502755200:1456503',    '1502841600:1456366',    '1502928000:1456266',    '1503014400:1456416',    '1503100800:1456416',    '1503187200:1455826',    '1503273600:1445718',    '1503360000:1431349',    '1503446400:1428811',    '1503532800:1427051',    '1503619200:1427364',    '1503705600:1427047',    '1503792000:1426343',    '1503878400:1394316',    '1503964800:1324600',    '1504051200:1258370',    '1504137600:1195560',    '1504224000:1135782',    '1504310400:1104726',    '1504483200:1103573',    '1504569600:1103710',    '1504656000:1102589',    '1504742400:1101206',    '1504828800:1100842',    '1504915200:1100915',    '1505001600:1101179',    '1505088000:1101520',    '1505174400:1100921',    '1505260800:1100942',    '1505347200:1101099',    '1505433600:1101257',    '1505520000:1101257',    '1505606400:1101731',    '1505692800:1106291',    '1505779200:1111247',    '1505865600:1078898',    '1505952000:1037346',    '1506038400:1052722',    '1506124800:1063448',    '1506211200:1067374',    '1506297600:1066234',    '1506384000:1066135',    '1506470400:1066681',    '1506556800:1066373',    '1506643200:1067935',    '1506729600:1082625',    '1506816000:1084677',    '1506902400:1104815',    '1506988800:1142102',    '1507075200:1172941',    '1507161600:1172658',    '1507248000:1171466',    '1507334400:1169342',    '1507420800:1175388',    '1507507200:1171868',    '1507593600:1171193',    '1507680000:1171140',    '1507766400:1171140',    '1507852800:1171021',    '1507939200:1170496',    '1508025600:1170274',    '1508112000:1170274',    '1508198400:1171054',    '1508284800:1171054',    '1508371200:1171078',    '1508457600:1171005',    '1508544000:1170665',    '1508630400:1170802',    '1508716800:1170487',    '1508803200:1171976',    '1508889600:1171811',    '1508976000:1165887',    '1509062400:1162473',    '1509148800:1161885',    '1509235200:1161885',    '1509321600:1160933',    '1509408000:1161464',    '1509494400:1161854',    '1509580800:1161854',    '1509667200:1161932',    '1509753600:1161978',    '1509840000:1161599',    '1509926400:1161737',    '1510012800:1162407',    '1510099200:1162689',    '1510185600:1162054',    '1510272000:1160908',    '1510358400:1160926',    '1510444800:1160693',    '1510531200:1161818',    '1510617600:1162615',    '1510704000:1161961',    '1510790400:1162146',    '1510876800:1162181',    '1510963200:1161440',    '1511049600:1161584',    '1511136000:1161637',    '1511222400:1162292',    '1511308800:1162281',    '1511395200:1162729',    '1511481600:1165649',    '1511568000:1163179',    '1511654400:1162551',    '1511740800:1162751',    '1511827200:1162751',    '1511913600:1163143',    '1512000000:1162195',    '1512086400:1163383',    '1512172800:1163396',    '1512259200:1163797',    '1512345600:1162753',    '1512432000:1163481',    '1512518400:1163386',    '1512604800:1163058',    '1512691200:1163744',    '1512777600:1163744',    '1512864000:1164145',    '1512950400:1164340',    '1513036800:1163130',    '1513123200:1162959',    '1513209600:1162987',    '1513296000:1167804',    '1513382400:1178477',    '1513468800:1196340',    '1513555200:1209687',    '1513641600:1246961',    '1513728000:1265074',    '1513814400:1266038',    '1513900800:1261687',    '1513987200:1255252',    '1514073600:1238810',    '1514160000:1246002',    '1514246400:1245199',    '1514332800:1245457',    '1514419200:1258408',    '1514505600:1260622',    '1514592000:1257489',    '1514678400:1257523',    '1514764800:1255236',    '1514851200:1255861',    '1514937600:1253735',    '1515024000:1251790',    '1515110400:1252507',    '1515196800:1247072',    '1515283200:1250897',    '1515369600:1262969',    '1515456000:1321283',    '1515542400:1371088',    '1515628800:1370409',    '1515715200:1368806',    '1515801600:1367337',    '1515888000:1367185',    '1515974400:1396167',    '1516060800:1422370',    '1516147200:1424105',    '1516233600:1424052',    '1516320000:1423567',    '1516406400:1423567',    '1516492800:1420042',    '1516579200:1419338',    '1516665600:1423888',    '1516752000:1423624',    '1516924800:1423745',    '1517011200:1424010',    '1517097600:1424548',    '1517184000:1423292',    '1517270400:1424031',    '1517356800:1422837',    '1517443200:1423781',    '1517529600:1424903',    '1517616000:1423890',    '1517702400:1424116',    '1517788800:1425257',    '1517875200:1423863',    '1517961600:1423577',    '1518048000:1422791',    '1518134400:1423199',    '1518220800:1421077',    '1518307200:1420472',    '1518393600:1420795',    '1518480000:1423110',    '1518566400:1424225',    '1518652800:1423480',    '1518739200:1423229',    '1518825600:1422554',    '1518912000:1420883',    '1518998400:1420163',    '1519084800:1421275',    '1519171200:1422102',    '1519257600:1424864',    '1519344000:1423779',    '1519430400:1421642',    '1519516800:1420289',    '1519603200:1420316',    '1519689600:1423980',    '1519776000:1422491',    '1519862400:1423276',    '1519948800:1423137',    '1520035200:1424001',    '1520121600:1420514',    '1520208000:1389396',    '1520294400:1381146',    '1520380800:1380730',    '1520467200:1382201',    '1520553600:1382551',    '1520640000:1380404',    '1520726400:1380103',    '1520726400:1380103',    '1520812800:1381240',    '1520899200:1381525',    '1520985600:1382543',    '1521072000:1382467',    '1521158400:1382443',    '1521244800:1381339',    '1521331200:1380805',    '1521417600:1380635',    '1521504000:1382582',    '1521590400:1382437',    '1521676800:1382656',    '1521849600:1381580',    '1521936000:1380661',    '1522022400:1380682',    '1522108800:1382880',    '1522195200:1382068',    '1522281600:1382172',    '1522368000:1381089',    '1522454400:1380335',    '1522540800:1381041',    '1522627200:1380412',    '1522713600:1381385',    '1522800000:1383727',    '1522886400:1382955',    '1522972800:1383076',    '1523059200:1383800',    '1523145600:1382962',    '1523232000:1383001',    '1523318400:1383628',    '1523404800:1384092',    '1523491200:1383705',    '1523577600:1383408',    '1523664000:1384347',    '1523750400:1383062',    '1523836800:1382797',    '1523923200:1384389',    '1524009600:1384002',    '1524096000:1383324',    '1524182400:1382324',    '1524268800:1383046',    '1524355200:1384284',    '1524441600:1383170',    '1524528000:1382842',    '1524614400:1383509',    '1524700800:1383040',    '1524787200:1383515',    '1524873600:1382905',    '1524960000:1382631',    '1525046400:1383109',    '1525132800:1383196',    '1525219200:1382867',    '1525392000:1353384',    '1525478400:1352811',    '1525564800:1352795',    '1525737600:1353647',    '1525824000:1353175',    '1525910400:1353233',    '1525996800:1353107',    '1526083200:1353329',    '1526169600:1353224',    '1526256000:1352615',    '1526342400:1352811',    '1526428800:1353264',    '1526515200:1353699',    '1526601600:1354282',    '1526688000:1353829',    '1526774400:1353802',    '1526860800:1353027',    '1526947200:1353038',    '1527033600:1353607',    '1527120000:1353705',    '1527206400:1353295',    '1527292800:1353366',    '1527379200:1331513',    '1527465600:1279898',    '1527552000:1278155',    '1527638400:1279745',    '1527724800:1280356',    '1527811200:1279018',    '1527897600:1279884',    '1527984000:1284945',    '1528070400:1286947',    '1528156800:1286915',    '1528243200:1286737',    '1528329600:1263337',    '1528416000:1256115',    '1528502400:1230053',    '1528588800:1231287',    '1528675200:1228907',    '1528761600:1228579',    '1528848000:1229228',    '1528934400:1228062',    '1529020800:1226988',    '1529107200:1226826',    '1529193600:1227158',    '1529280000:1227328',    '1529366400:1227353',    '1529452800:1227278',    '1529539200:1227514',    '1529625600:1227105',    '1529712000:1227068',    '1529798400:1226418',    '1529884800:1226985',    '1529971200:1227100',    '1530057600:1226846',    '1530144000:1227892',    '1530230400:1227347',    '1530316800:1257895',    '1530403200:1258655',    '1530489600:1257038',    '1530576000:1256024',    '1530662400:1255826',    '1530748800:1255708',    '1530835200:1255662',    '1530921600:1256433',    '1531008000:1256877',    '1531094400:1257612',    '1531180800:1257186',    '1531267200:1291984',    '1531353600:1301771',    '1531440000:1299599',    '1531526400:1298600',    '1531612800:1299172',    '1531699200:1299392',    '1531785600:1299026',    '1531872000:1299044',    '1531958400:1299309',    '1532044800:1303346',    '1532131200:1304286',    '1532217600:1304015',    '1532304000:1303752',    '1532390400:1304403',    '1532476800:1304716',    '1532563200:1303764',    '1532649600:1277465',    '1532736000:1267971',    '1532822400:1267248',    '1532908800:1237674',    '1532995200:1228373',    '1533081600:1227638',    '1533168000:1228047',    '1533254400:1227454',    '1533340800:1227158',    '1533427200:1225054',    '1533513600:1229503',    '1533600000:1274940',    '1533686400:1289860',    '1533772800:1333527',    '1533859200:1394701',    '1533945600:1449953',    '1534032000:1476244',    '1534118400:1493533',    '1534291200:1493142',    '1534464000:1353817',    '1534550400:1286126',    '1534636800:1235998',    '1534723200:1237797',    '1534809600:1262974',    '1534896000:1272388',    '1534982400:1272475',    '1535068800:1272823',    '1535155200:1272522',    '1535241600:1272824',    '1535328000:1272641',    '1535414400:1272691',    '1535500800:1290451',    '1535587200:1302615',    '1535673600:1302710',    '1535760000:1302273',    '1535846400:1303470',    '1535932800:1306565',    '1536019200:1306288',    '1536105600:1306125',    '1536192000:1338551',    '1536278400:1368342',    '1536364800:1389679',    '1536451200:1404399',    '1536537600:1399555',    '1536624000:1400548',    '1536710400:1400790',    '1536796800:1402426',    '1536883200:1386790',    '1536969600:1370859',    '1537056000:1370658',    '1537142400:1371066',    '1537228800:1371868',    '1537315200:1350968',    '1537401600:1344789',    '1537488000:1342554',    '1537574400:1307598',    '1537660800:1287830',    '1537747200:1287467',    '1537833600:1310147',    '1537920000:1319012',    '1538006400:1320861',    '1538092800:1361240',    '1538179200:1363434',    '1538265600:1354806',    '1538352000:1353733',    '1538438400:1359398',    '1542672000:1578552',    '1542844800:1634475',    '1542931200:1652608',    '1543104000:1646617',    '1543190400:1646583',    '1543276800:1646275',    '1543363200:1626300',    '1543449600:1620435',    '1543536000:1612181',    '1543622400:1590858',    '1543708800:1550454',    '1543795200:1530691',    '1543881600:1529545',    '1543968000:1552692',    '1544054400:1563800',    '1544140800:1564506',    '1544227200:1542400',    '1544313600:1517922',    '1544400000:1525217',    '1544486400:1524514',    '1544572800:1557962',    '1544659200:1562927',    '1544745600:1523897',    '1544832000:1493663',    '1544918400:1490241',    '1545004800:1497910',    '1545091200:1497927',    '1545177600:1497166',    '1545264000:1496767',    '1545350400:1496630',    '1545436800:1496551',    '1545523200:1496418',    '1545609600:1496367',    '1545696000:1496345',    '1545782400:1496119',    '1545868800:1496694',    '1545955200:1496467',    '1546041600:1496193',    '1546128000:1529244',    '1546300800:1497168',    '1546387200:1496683',    '1546473600:1496277',    '1546560000:1496158',    '1546646400:1496294',    '1546732800:1496311',    '1546819200:1496465',    '1546905600:1496049',    '1546992000:1496336',    '1547078400:1496243',    '1547164800:1496084',    '1547251200:1496139',    '1547337600:1489679',    '1547424000:1494764',    '1547510400:1496278',    '1547596800:1496185',    '1547683200:1495798',    '1547769600:1475065',    '1547856000:1465979',    '1548028800:1411474',    '1548115200:1405999',    '1548201600:1405788',    '1548288000:1405736',    '1548460800:1405803',    '1548547200:1405960',    '1548633600:1433372',    '1548720000:1435848',    '1548806400:1457275',    '1548892800:1465876',    '1548979200:1460646',    '1549065600:1465985',    '1549152000:1465900',    '1549238400:1465830',    '1549324800:1465701',    '1549411200:1465742',    '1549497600:1465598',    '1549584000:1465775',    '1549670400:1465757',    '1549756800:1465772',    '1549843200:1465777',    '1549929600:1465756',    '1550016000:1465775',    '1550102400:1465788',    '1550188800:1465722',    '1550275200:1465659',    '1550361600:1465772',    '1550448000:1465670',    '1550534400:1465874',    '1550620800:1465886',    '1550707200:1465855',    '1550793600:1465814',    '1550880000:1488906',    '1550966400:1475728',    '1551052800:1466460',    '1551139200:1490504',    '1551225600:1495997',    '1551312000:1495646',    '1551398400:1487583',    '1551484800:1495945',    '1551571200:1495681',    '1551657600:1501888',    '1551744000:1479598',    '1551830400:1472394',    '1551916800:1473854',    '1552003200:1474035',    '1552089600:1473645',    '1552176000:1453034',    '1552262400:1447502',    '1552348800:1447001',    '1552435200:1447112',    '1552521600:1447670',    '1552608000:1447990',    '1552694400:1448324',    '1552780800:1448224',    '1552867200:1414555',    '1552953600:1406945',    '1553040000:1406734',    '1553299200:1405305',    '1553385600:1406772',    '1553731200:1406357',    '1553817600:1399142',    '1553990400:1438580',    '1554076800:1436795',    '1554422400:1407087',    '1554595200:1407975',    '1554940800:1331125',    '1555027200:1293430',    '1555113600:1257840',    '1555200000:1218457',    '1555286400:1215767',    '1555372800:1232554',    '1555545600:1175986',    '1555977600:1101942',    '1556064000:1127067',    '1556236800:1152908',    '1556323200:1134635',    '1556668800:1208628',    '1556841600:1152850',    '1557014400:1115369',    '1557100800:1098441',    '1557187200:1081502',    '1557273600:1082647',    '1557360000:1082959',    '1557446400:1081372',    '1557619200:1071497',    '1557705600:1072631',    '1557964800:1093709',    '1558137600:1144428',    '1558224000:1149625',    '1558310400:1141308',    '1558396800:1159080',    '1558569600:1183086',    '1558656000:1171859',    '1558742400:1166762',    '1558828800:1162164',    '1558915200:1168268',    '1559001600:1159972',    '1559088000:1145834',    '1559174400:1135153',    '1559260800:1139432',    '1559347200:1132359',    '1559433600:1145409',    '1559520000:1138266',    '1559606400:1113708',    '1559692800:1103374',    '1559779200:1091600',    '1559865600:1084884',    '1559952000:1100329',    '1560038400:1090860',    '1560124800:1082175',    '1560211200:1078250',    '1560297600:1046333',    '1560384000:1024244',    '1560470400:990035',    '1560556800:967257',    '1560643200:955635',    '1560729600:956482',    '1560816000:955979',    '1560902400:961001',    '1560988800:975998',    '1561075200:983891',    '1561161600:990915',    '1561248000:989187',    '1561334400:968294',    '1561420800:954293',    '1561507200:939267',    '1561593600:923467',    '1561680000:944399',    '1561766400:966777',    '1561852800:975585',    '1561939200:986179',    '1562025600:1020723',    '1562112000:1011777',    '1562198400:992492',    '1562284800:977358',    '1562371200:980632',    '1562457600:983285',    '1562544000:998736',    '1562630400:982411',    '1562716800:997156',    '1562803200:994593',    '1562889600:997171',    '1562976000:994732',    '1563062400:974568',    '1563148800:974742',    '1563235200:955621',    '1563321600:945855',    '1563408000:942355',    '1563494400:972997',    '1563580800:1003766',    '1563667200:1044738',    '1563753600:1060389',    '1563840000:1050306',    '1563926400:1019980',    '1564012800:993233',    '1564099200:955681',    '1564185600:929211',    '1564272000:915547',    '1564358400:924766',    '1564444800:926132',    '1564531200:925423',    '1564617600:943314',    '1564704000:955935',    '1564790400:975718',    '1564876800:981864',    '1564963200:999600',    '1565049600:1000338',    '1565136000:1002223',    '1565222400:984961',    '1565308800:968557',    '1565395200:953745',    '1565481600:951972',    '1565568000:961660',    '1565654400:950582',    '1565740800:956540',    '1565827200:959892',    '1565913600:959246',    '1566000000:973289',    '1566086400:972105',    '1566259200:952250',    '1566345600:951391',    '1566432000:942431',    '1566518400:935012',    '1566604800:916699',    '1566691200:910477',    '1566777600:925760',    '1566864000:923753',    '1566950400:921356',    '1567036800:896382',    '1567123200:892518',    '1567209600:876790',    '1567296000:877170',    '1567382400:878725',    '1567468800:884000',    '1567555200:892491',    '1567641600:906910',    '1567728000:891912',    '1567814400:882620',    '1567900800:908694',    '1567987200:920565',    '1568073600:929929',    '1568160000:910622',    '1568246400:903436',    '1568332800:887108',    '1568419200:884595',    '1568505600:889071',    '1568592000:880484',    '1568764800:874420',    '1568851200:880800',    '1568937600:874690',    '1569024000:884780',    '1569110400:884666',    '1569196800:876063',    '1569283200:871881',    '1569456000:878417',    '1569542400:878416',    '1569628800:868767',    '1569715200:891594',    '1569801600:895951',    '1569888000:892067',    '1569974400:896146',    '1570147200:907269',    '1570233600:912825',    '1570320000:905068',    '1570406400:916379',    '1570492800:912704',    '1570579200:906089',    '1570665600:912066',    '1570752000:903877',    '1570838400:895515',    '1570924800:907114',    '1571011200:910817',    '1571097600:909370',    '1571184000:917575',    '1571270400:921347',    '1571356800:893867',    '1571443200:864483',    '1571529600:862682',    '1571616000:858941',    '1571702400:861549',    '1571788800:858746',    '1571875200:868330',    '1571961600:878128',    '1572048000:911024',    '1572134400:897559',    '1572220800:893008',    '1572307200:912911',    '1572393600:904036',    '1572480000:924804',    '1572566400:901079',    '1572652800:914754',    '1572739200:916146',    '1572912000:961208',    '1572998400:940936',    '1573084800:947528',    '1573171200:957600' }