Module:Exchange/Spotted kebbit fur/Data

return { '1427414400:2137',   '1427500800:2137',    '1427587200:2034',    '1427673600:2034',    '1427760000:2034',    '1427846400:1935',    '1427932800:1935',    '1428019200:1935',    '1428105600:1841',    '1428192000:1841',    '1428278400:1841',    '1428364800:1750',    '1428451200:1750',    '1428537600:1750',    '1428624000:1667',    '1428710400:1667',    '1428796800:1667',    '1428883200:1586',    '1428969600:1586',    '1429056000:1586',    '1429142400:1507',    '1429228800:1507',    '1429315200:1507',    '1429401600:1434',    '1429488000:1434',    '1429574400:1434',    '1429660800:1434',    '1429747200:1380',    '1429833600:1380',    '1429920000:1380',    '1430006400:1322',    '1430092800:1322',    '1430179200:1322',    '1430265600:1257',    '1430352000:1257',    '1430438400:1257',    '1430524800:1257',    '1430611200:1221',    '1430697600:1221',    '1430784000:1221',    '1430870400:1221',    '1430956800:1162',    '1431043200:1162',    '1431129600:1162',    '1431216000:1119',    '1431302400:1119',    '1431388800:1119',    '1431475200:1088',    '1431561600:1088',    '1431648000:1088',    '1431734400:1035',    '1431820800:1035',    '1431907200:1035',    '1431993600:984',    '1432080000:984',    '1432166400:984',    '1432252800:984',    '1432339200:935',    '1432425600:935',    '1432512000:935',    '1432598400:890',    '1432684800:890',    '1432771200:890',    '1432857600:846',    '1432944000:846',    '1433030400:804',    '1433116800:804',    '1433203200:764',    '1433289600:764',    '1433376000:764',    '1433462400:726',    '1433548800:726',    '1433635200:690',    '1433721600:690',    '1433808000:690',    '1433894400:657',    '1433980800:657',    '1434067200:625',    '1434153600:625',    '1434240000:594',    '1434326400:594',    '1434412800:594',    '1434499200:565',    '1434585600:565',    '1434672000:536',    '1434758400:536',    '1434844800:536',    '1434931200:509',    '1435017600:509',    '1435104000:509',    '1435190400:484',    '1435276800:484',    '1435363200:484',    '1435449600:459',    '1435536000:459',    '1435622400:459',    '1435708800:436',    '1435795200:436',    '1435881600:436',    '1435968000:414',    '1436054400:414',    '1436140800:414',    '1436227200:414',    '1436313600:394',    '1436400000:394',    '1436486400:394',    '1436572800:375',    '1436659200:375',    '1436745600:375',    '1436832000:375',    '1436918400:357',    '1437004800:357',    '1437091200:357',    '1437177600:340',    '1437264000:340',    '1437350400:340',    '1437436800:323',    '1437523200:323',    '1437609600:323',    '1437696000:323',    '1437782400:306',    '1437868800:306',    '1437955200:306',    '1438041600:306',    '1438128000:291',    '1438214400:291',    '1438300800:291',    '1438387200:276',    '1438473600:276',    '1438560000:276',    '1438646400:262',    '1438732800:262',    '1438819200:262',    '1438905600:248',    '1438992000:248',    '1439078400:248',    '1439164800:235',    '1439251200:235',    '1439337600:235',    '1439424000:224',    '1439510400:224',    '1439596800:224',    '1439683200:213',    '1439769600:213',    '1439856000:213',    '1439942400:203',    '1440028800:203',    '1440115200:203',    '1440201600:193',    '1440288000:193',    '1440374400:193',    '1440460800:183',    '1440547200:183',    '1440633600:183',    '1440720000:183',    '1440806400:173',    '1440892800:173',    '1440979200:173',    '1441065600:173',    '1441152000:164',    '1441238400:164',    '1441324800:164',    '1441411200:156',    '1441497600:156',    '1441584000:156',    '1441670400:156',    '1441756800:148',    '1441843200:148',    '1441929600:148',    '1442016000:140',    '1442102400:140',    '1442188800:140',    '1442275200:133',    '1442361600:133',    '1442448000:133',    '1442534400:133',    '1442620800:127',    '1442707200:127',    '1442793600:127',    '1442880000:127',    '1442966400:123',    '1443052800:123',    '1443139200:123',    '1443225600:123',    '1443398400:117',    '1443484800:117',    '1443571200:117',    '1443657600:112',    '1444089600:108',    '1444176000:108',    '1444262400:108',    '1444348800:103',    '1444435200:103',    '1444521600:103',    '1444608000:98',    '1444694400:98',    '1444780800:98',    '1444867200:98',    '1444953600:98',    '1445040000:93',    '1445126400:93',    '1445212800:93',    '1445299200:93',    '1445385600:93',    '1445558400:88',    '1445644800:88',    '1445731200:88',    '1445817600:88',    '1445904000:83',    '1445990400:83',    '1446163200:83',    '1446249600:83',    '1446336000:78',    '1446422400:78',    '1446508800:78',    '1446595200:78',    '1446681600:78',    '1446768000:74',    '1446854400:74',    '1446940800:74',    '1447027200:74',    '1447113600:74',    '1447200000:70',    '1447286400:70',    '1447372800:70',    '1447459200:70',    '1447545600:70',    '1447632000:67',    '1447718400:67',    '1447804800:67',    '1447891200:67',    '1447977600:63',    '1448064000:63',    '1448150400:63',    '1448236800:63',    '1448323200:60',    '1448409600:60',    '1448496000:60',    '1448582400:60',    '1448668800:59',    '1448755200:59',    '1448841600:59',    '1448928000:59',    '1449014400:59',    '1449100800:56',    '1449187200:56',    '1449273600:56',    '1449360000:56',    '1449446400:56',    '1449532800:53',    '1449619200:53',    '1449705600:53',    '1449792000:51',    '1449878400:51',    '1449964800:51',    '1450051200:51',    '1450137600:51',    '1450224000:50',    '1450310400:50',    '1450396800:50',    '1450483200:50',    '1450569600:50',    '1450656000:50',    '1450742400:48',    '1450828800:48',    '1450915200:48',    '1451001600:48',    '1451088000:48',    '1451174400:46',    '1451260800:46',    '1451347200:46',    '1451433600:46',    '1451520000:46',    '1451606400:43',    '1451692800:43',    '1451779200:43',    '1451865600:43',    '1451952000:43',    '1452038400:40',    '1452124800:40',    '1452211200:40',    '1452297600:40',    '1452384000:40',    '1452470400:38',    '1452556800:38',    '1452643200:38',    '1452729600:38',    '1452816000:38',    '1452902400:38',    '1452988800:38',    '1453075200:37',    '1453161600:37',    '1453248000:37',    '1453334400:37',    '1453420800:35',    '1453507200:35',    '1453593600:35',    '1453680000:33',    '1453766400:33',    '1453852800:33',    '1453939200:31',    '1454025600:31',    '1454112000:31',    '1454198400:31',    '1454284800:31',    '1454371200:32',    '1454457600:32',    '1454544000:32',    '1454630400:32',    '1454716800:32',    '1454803200:30',    '1454889600:30',    '1454976000:30',    '1455062400:30',    '1455148800:28',    '1455235200:28',    '1455321600:28',    '1455408000:28',    '1455494400:28',    '1455580800:27',    '1455667200:27',    '1455753600:27',    '1455840000:27',    '1455926400:27',    '1456012800:27',    '1456099200:26',    '1456185600:26',    '1456272000:26',    '1456358400:26',    '1456444800:25',    '1456531200:25',    '1456617600:25',    '1456704000:25',    '1456790400:25',    '1456876800:24',    '1456963200:24',    '1457049600:24',    '1457136000:24',    '1457222400:24',    '1457308800:22',    '1457395200:22',    '1457481600:22',    '1457568000:22',    '1457654400:20',    '1457740800:20',    '1457827200:20',    '1457913600:20',    '1458000000:20',    '1458086400:19',    '1458172800:19',    '1458259200:19',    '1458345600:19',    '1458432000:18',    '1458518400:18',    '1458604800:18',    '1458691200:18',    '1458777600:17',    '1458864000:17',    '1458950400:17',    '1459036800:17',    '1459123200:17',    '1459209600:16',    '1459296000:16',    '1459382400:16',    '1459468800:16',    '1459555200:16',    '1459641600:15',    '1459728000:15',    '1459814400:15',    '1459900800:15',    '1459987200:15',    '1460073600:14',    '1460160000:14',    '1460246400:14',    '1460332800:15',    '1460419200:15',    '1460505600:15',    '1460592000:15',    '1460678400:15',    '1460764800:15',    '1460851200:15',    '1460937600:15',    '1461024000:15',    '1461110400:15',    '1461196800:14',    '1461283200:14',    '1461369600:14',    '1461456000:14',    '1461542400:13',    '1461628800:13',    '1461715200:13',    '1461801600:12',    '1461888000:12',    '1461974400:12',    '1462060800:12',    '1462147200:12',    '1462233600:12',    '1462320000:12',    '1462406400:11',    '1462492800:11',    '1462579200:11',    '1462665600:10',    '1462752000:10',    '1462838400:10',    '1462924800:11',    '1463011200:11',    '1463097600:11',    '1463184000:11',    '1463270400:12',    '1463356800:12',    '1463443200:12',    '1463529600:12',    '1463616000:12',    '1463702400:12',    '1463961600:13',    '1463961600:13',    '1464048000:13',    '1464134400:14',    '1464220800:14',    '1464307200:14',    '1464393600:14',    '1464480000:15',    '1464566400:15',    '1464652800:15',    '1464739200:15',    '1464825600:16',    '1464912000:16',    '1464998400:16',    '1465084800:16',    '1465171200:16',    '1465257600:17',    '1465344000:17',    '1465430400:17',    '1465516800:17',    '1465603200:18',    '1465689600:18',    '1465776000:18',    '1465862400:18',    '1465948800:19',    '1466035200:19',    '1466121600:19',    '1466208000:19',    '1466294400:19',    '1466380800:19',    '1466467200:19',    '1466553600:20',    '1466640000:20',    '1466726400:20',    '1466812800:20',    '1466899200:21',    '1466985600:21',    '1467072000:21',    '1467158400:21',    '1467244800:23',    '1467331200:23',    '1467417600:23',    '1467504000:23',    '1467590400:23',    '1467676800:23',    '1467763200:23',    '1467849600:23',    '1467936000:25',    '1468022400:25',    '1468108800:25',    '1468195200:27',    '1468281600:27',    '1468368000:27',    '1468454400:28',    '1468540800:28',    '1468627200:28',    '1468713600:28',    '1468800000:30',    '1468886400:30',    '1469404800:32',    '1469404800:32',    '1469491200:34',    '1469577600:34',    '1469664000:34',    '1469750400:34',    '1469836800:36',    '1469923200:36',    '1470009600:36',    '1470096000:36',    '1470182400:36',    '1470268800:38',    '1470355200:38',    '1470441600:38',    '1470528000:38',    '1470614400:40',    '1470700800:40',    '1470787200:40',    '1470873600:40',    '1470960000:41',    '1471046400:41',    '1471132800:41',    '1471219200:41',    '1471305600:41',    '1471392000:38',    '1471478400:38',    '1471564800:38',    '1471651200:38',    '1471737600:36',    '1471824000:36',    '1471910400:36',    '1471996800:36',    '1472083200:35',    '1472169600:35',    '1472256000:35',    '1472428800:35',    '1472688000:35',    '1472774400:35',    '1472860800:35',    '1472947200:34',    '1473033600:34',    '1473120000:34',    '1473206400:34',    '1473292800:33',    '1473379200:33',    '1473465600:33',    '1473552000:33',    '1473638400:33',    '1473724800:33',    '1473811200:34',    '1473897600:34',    '1473984000:34',    '1474070400:34',    '1474156800:34',    '1474243200:34',    '1474329600:36',    '1474416000:36',    '1474502400:36',    '1474588800:36',    '1474675200:36',    '1474761600:36',    '1474848000:38',    '1474934400:38',    '1475020800:38',    '1475107200:38',    '1475193600:38',    '1475280000:38',    '1475366400:38',    '1475452800:39',    '1475539200:39',    '1475625600:39',    '1475712000:39',    '1475798400:39',    '1475884800:39',    '1475971200:38',    '1476057600:38',    '1476230400:38',    '1476316800:38',    '1476403200:39',    '1476489600:39',    '1476576000:39',    '1476662400:39',    '1476748800:41',    '1476835200:41',    '1476921600:41',    '1477008000:41',    '1477094400:41',    '1477180800:41',    '1477267200:42',    '1477353600:42',    '1477440000:42',    '1477526400:42',    '1477612800:42',    '1477699200:42',    '1477785600:42',    '1477872000:42',    '1477958400:42',    '1478044800:42',    '1478131200:42',    '1478217600:44',    '1478304000:44',    '1478390400:44',    '1478476800:44',    '1478563200:44',    '1478649600:46',    '1478736000:46',    '1478822400:46',    '1478908800:46',    '1478995200:46',    '1479081600:49',    '1479168000:49',    '1481241600:54',    '1481241600:54',    '1481328000:54',    '1481414400:54',    '1481500800:54',    '1481587200:51',    '1481673600:51',    '1481760000:51',    '1481846400:51',    '1481932800:49',    '1482019200:49',    '1482105600:49',    '1482192000:47',    '1482278400:47',    '1482364800:47',    '1482451200:45',    '1482537600:45',    '1482624000:45',    '1482710400:43',    '1482796800:43',    '1482883200:43',    '1482969600:43',    '1483056000:43',    '1483142400:43',    '1483228800:43',    '1483315200:41',    '1483401600:41',    '1483488000:41',    '1483574400:38',    '1483660800:38',    '1483747200:38',    '1483833600:38',    '1483920000:36',    '1484006400:36',    '1484092800:36',    '1484179200:34',    '1484265600:34',    '1484352000:34',    '1484438400:32',    '1484524800:32',    '1484611200:32',    '1484697600:31',    '1484784000:31',    '1484870400:31',    '1484956800:32',    '1485043200:32',    '1485129600:32',    '1485561600:29',    '1485648000:29',    '1485734400:29',    '1485820800:29',    '1485907200:28',    '1485993600:28',    '1486080000:28',    '1486166400:26',    '1486252800:26',    '1486339200:26',    '1486425600:26',    '1486512000:24',    '1486598400:24',    '1486684800:24',    '1486771200:22',    '1486857600:22',    '1486944000:22',    '1487030400:21',    '1487116800:21',    '1487203200:21',    '1487289600:19',    '1487462400:19',    '1487548800:19',    '1487635200:19',    '1487721600:19',    '1487808000:19',    '1487894400:18',    '1487980800:18',    '1488067200:18',    '1488153600:18',    '1488240000:18',    '1488326400:18',    '1488412800:18',    '1488499200:18',    '1488585600:18',    '1488672000:18',    '1488758400:18',    '1488844800:18',    '1488931200:18',    '1489017600:18',    '1489104000:18',    '1489190400:18',    '1489276800:19',    '1489363200:19',    '1489449600:19',    '1489536000:19',    '1489622400:19',    '1489708800:19',    '1489795200:19',    '1489881600:19',    '1489968000:19',    '1490054400:19',    '1490140800:18',    '1490227200:18',    '1490313600:18',    '1490400000:18',    '1490486400:18',    '1490572800:18',    '1490659200:18',    '1490745600:18',    '1490832000:18',    '1490918400:18',    '1491004800:18',    '1491091200:18',    '1491177600:18',    '1491264000:18',    '1491350400:18',    '1492041600:20',    '1492128000:20',    '1492214400:20',    '1492300800:20',    '1492387200:20',    '1492473600:20',    '1492560000:20',    '1492646400:20',    '1492732800:19',    '1492819200:19',    '1492905600:19',    '1492992000:19',    '1493078400:19',    '1493164800:19',    '1493251200:19',    '1493337600:19',    '1493424000:19',    '1493510400:19',    '1493596800:19',    '1493683200:19',    '1493769600:20',    '1493856000:20',    '1493942400:20',    '1494028800:20',    '1494115200:21',    '1494201600:21',    '1494288000:21',    '1494374400:21',    '1494460800:21',    '1494547200:21',    '1494633600:21',    '1494720000:21',    '1494806400:20',    '1494892800:20',    '1494979200:20',    '1495065600:20',    '1495152000:19',    '1495238400:19',    '1495324800:19',    '1495411200:19',    '1495497600:18',    '1495584000:18',    '1495670400:18',    '1495756800:18',    '1495843200:17',    '1495929600:17',    '1496016000:17',    '1496102400:17',    '1496188800:17',    '1496275200:17',    '1496361600:17',    '1496448000:17',    '1496534400:17',    '1496793600:16',    '1496880000:16',    '1496966400:16',    '1497052800:16',    '1497139200:16',    '1497225600:16',    '1497312000:16',    '1497398400:16',    '1497484800:17',    '1497571200:17',    '1497657600:17',    '1497744000:17',    '1497830400:17',    '1497916800:17',    '1498003200:17',    '1498089600:17',    '1498176000:17',    '1498262400:17',    '1498348800:17',    '1498435200:17',    '1498521600:17',    '1498608000:17',    '1498694400:17',    '1498780800:17',    '1498867200:16',    '1498953600:16',    '1499040000:16',    '1499126400:16',    '1499212800:16',    '1499299200:16',    '1499385600:16',    '1499472000:16',    '1499558400:16',    '1499990400:17',    '1500076800:17',    '1500163200:17',    '1500249600:17',    '1500336000:17',    '1500422400:17',    '1500508800:17',    '1500595200:17',    '1500681600:17',    '1500768000:17',    '1500854400:17',    '1500940800:16',    '1501027200:16',    '1501113600:16',    '1501200000:16',    '1501286400:15',    '1501372800:15',    '1501459200:15',    '1501545600:15',    '1501632000:14',    '1501718400:14',    '1501804800:14',    '1501891200:14',    '1501977600:13',    '1502064000:13',    '1502323200:13',    '1502409600:12',    '1502496000:12',    '1502582400:12',    '1502668800:12',    '1502755200:12',    '1502841600:12',    '1503014400:11',    '1503100800:11',    '1503187200:11',    '1503273600:11',    '1503360000:11',    '1503446400:11',    '1503532800:11',    '1503619200:11',    '1503705600:11',    '1503792000:10',    '1503878400:10',    '1503964800:10',    '1504051200:10',    '1504137600:10',    '1504224000:9',    '1504310400:9',    '1504396800:9',    '1504483200:10',    '1504569600:10',    '1504656000:10',    '1504742400:10',    '1504828800:11',    '1504915200:11',    '1505001600:11',    '1505088000:11',    '1505174400:11',    '1505260800:11',    '1505347200:11',    '1505433600:11',    '1505520000:11',    '1505606400:11',    '1505692800:12',    '1505865600:12',    '1505952000:12',    '1506038400:12',    '1506124800:11',    '1506211200:11',    '1506297600:11',    '1506384000:11',    '1506470400:11',    '1506556800:11',    '1506643200:10',    '1506729600:10',    '1506816000:10',    '1506902400:10',    '1506988800:10',    '1507075200:10',    '1507161600:10',    '1507248000:10',    '1507334400:10',    '1507420800:10',    '1507507200:10',    '1507593600:10',    '1507680000:10',    '1507766400:10',    '1507852800:10',    '1507939200:10',    '1508025600:11',    '1508112000:11',    '1508198400:11',    '1508284800:11',    '1508371200:11',    '1508457600:11',    '1508544000:12',    '1508630400:12',    '1508716800:12',    '1508803200:12',    '1508889600:12',    '1508976000:13',    '1509062400:13',    '1509148800:13',    '1509235200:13',    '1509321600:13',    '1509408000:13',    '1509494400:13',    '1509580800:13',    '1509667200:13',    '1509753600:13',    '1509840000:13',    '1509926400:12',    '1510012800:12',    '1510099200:12',    '1510185600:12',    '1510272000:12',    '1510358400:11',    '1510444800:11',    '1510531200:11',    '1510617600:11',    '1510704000:11',    '1510790400:11',    '1510876800:12',    '1510963200:12',    '1511049600:12',    '1511136000:12',    '1511222400:12',    '1511308800:12',    '1511395200:13',    '1511481600:13',    '1511568000:13',    '1511654400:13',    '1511740800:13',    '1511827200:13',    '1511913600:13',    '1512000000:13',    '1512086400:13',    '1512172800:13',    '1512259200:13',    '1512345600:13',    '1512432000:12',    '1512518400:12',    '1512604800:12',    '1512691200:12',    '1512777600:12',    '1512864000:11',    '1512950400:11',    '1513036800:11',    '1513123200:11',    '1513209600:11',    '1513296000:10',    '1513382400:10',    '1513468800:10',    '1513555200:10',    '1513641600:10',    '1513728000:10',    '1513814400:10',    '1513900800:10',    '1513987200:10',    '1514073600:10',    '1514160000:10',    '1514246400:10',    '1514332800:10',    '1514419200:10',    '1514505600:10',    '1514592000:10',    '1514678400:10',    '1514764800:10',    '1514851200:10',    '1514937600:10',    '1515024000:10',    '1515110400:10',    '1515196800:10',    '1515283200:10',    '1515369600:10',    '1515456000:9',    '1515542400:9',    '1515628800:9',    '1515715200:9',    '1515801600:9',    '1515888000:8',    '1515974400:8',    '1516060800:8',    '1516147200:8',    '1516233600:8',    '1516320000:8',    '1516406400:8',    '1516492800:8',    '1516579200:8',    '1516665600:9',    '1516752000:9',    '1516838400:10',    '1516924800:10',    '1517011200:10',    '1517097600:11',    '1517184000:11',    '1517270400:11',    '1517356800:11',    '1517529600:11',    '1517616000:11',    '1517788800:12',    '1517875200:12',    '1517961600:11',    '1518048000:11',    '1518134400:11',    '1518220800:11',    '1518307200:11',    '1518393600:11',    '1518480000:11',    '1518566400:11',    '1518652800:11',    '1518739200:11',    '1518825600:11',    '1518912000:11',    '1518998400:11',    '1519084800:11',    '1519171200:11',    '1519257600:11',    '1519344000:11',    '1519430400:11',    '1519516800:11',    '1519603200:11',    '1519689600:11',    '1519776000:11',    '1519862400:11',    '1519948800:11',    '1520035200:11',    '1520121600:11',    '1520208000:11',    '1520294400:11',    '1520380800:11',    '1520467200:11',    '1520553600:11',    '1520640000:12',    '1520726400:12',    '1520726400:12',    '1520812800:12',    '1520899200:12',    '1520985600:12',    '1521072000:12',    '1521158400:12',    '1521244800:13',    '1521331200:13',    '1521417600:12',    '1521504000:12',    '1521590400:12',    '1521676800:12',    '1521849600:13',    '1521936000:13',    '1522108800:14',    '1522195200:14',    '1522281600:14',    '1522368000:14',    '1522454400:15',    '1522540800:15',    '1522627200:15',    '1522713600:15',    '1522800000:15',    '1522886400:15',    '1522972800:15',    '1523059200:15',    '1523232000:15',    '1523318400:15',    '1523404800:15',    '1523491200:15',    '1523577600:15',    '1523664000:15',    '1523750400:15',    '1523923200:15',    '1524009600:15',    '1524096000:15',    '1524182400:15',    '1524268800:15',    '1524355200:15',    '1524441600:15',    '1524528000:15',    '1524614400:15',    '1524700800:15',    '1524787200:15',    '1524873600:15',    '1524960000:15',    '1525046400:15',    '1525132800:15',    '1525219200:15',    '1525305600:15',    '1525392000:15',    '1525478400:15',    '1525564800:15',    '1525651200:15',    '1525737600:15',    '1525824000:15',    '1525910400:15',    '1525996800:15',    '1526083200:15',    '1526169600:15',    '1526256000:14',    '1526342400:14',    '1526428800:14',    '1526515200:14',    '1526601600:14',    '1526688000:14',    '1526774400:13',    '1526860800:13',    '1526947200:12',    '1527033600:12',    '1527120000:12',    '1527206400:11',    '1527292800:11',    '1527379200:11',    '1527465600:11',    '1527552000:10',    '1527638400:10',    '1527724800:9',    '1527811200:9',    '1527897600:9',    '1527984000:9',    '1528070400:8',    '1528156800:8',    '1528243200:7',    '1528329600:7',    '1528416000:7',    '1528502400:7',    '1528588800:7',    '1528675200:7',    '1528761600:7',    '1528848000:7',    '1528934400:7',    '1529020800:6',    '1529107200:6',    '1529193600:6',    '1529280000:7',    '1529366400:7',    '1529452800:7',    '1529539200:6',    '1529625600:6',    '1529712000:7',    '1529798400:7',    '1529884800:7',    '1529971200:8',    '1530057600:8',    '1530144000:8',    '1530230400:8',    '1530316800:8',    '1530403200:8',    '1530489600:8',    '1530576000:8',    '1530662400:8',    '1530748800:8',    '1530835200:8',    '1530921600:8',    '1531008000:8',    '1531094400:8',    '1531180800:8',    '1531267200:8',    '1531353600:8',    '1531440000:8',    '1531526400:7',    '1531612800:7',    '1531699200:7',    '1531785600:8',    '1531872000:8',    '1531958400:8',    '1532044800:8',    '1532131200:8',    '1532217600:9',    '1532304000:9',    '1532390400:10',    '1532476800:10',    '1532563200:10',    '1532649600:10',    '1532736000:10',    '1532822400:11',    '1532908800:11',    '1532995200:11',    '1533081600:11',    '1533168000:11',    '1533254400:11',    '1533340800:11',    '1533427200:10',    '1533513600:10',    '1533600000:10',    '1533686400:10',    '1533772800:11',    '1533859200:11',    '1533945600:11',    '1534032000:12',    '1534118400:12',    '1534291200:13',    '1534464000:14',    '1534550400:14',    '1534636800:15',    '1534723200:15',    '1534809600:16',    '1534896000:16',    '1534982400:16',    '1535068800:16',    '1535155200:16',    '1535241600:15',    '1535328000:15',    '1535414400:15',    '1535500800:14',    '1535587200:14',    '1535673600:13',    '1535760000:13',    '1535846400:12',    '1535932800:12',    '1536019200:11',    '1536105600:11',    '1536192000:10',    '1536278400:10',    '1536364800:10',    '1536451200:10',    '1536537600:10',    '1536624000:10',    '1536710400:10',    '1536796800:10',    '1536883200:10',    '1536969600:10',    '1537056000:11',    '1537142400:11',    '1537228800:11',    '1537315200:11',    '1537401600:11',    '1537488000:11',    '1537574400:12',    '1537660800:12',    '1537747200:12',    '1537833600:12',    '1537920000:13',    '1538006400:13',    '1538092800:13',    '1538179200:13',    '1538265600:13',    '1538352000:13',    '1538438400:14',    '1542672000:11',    '1542844800:11',    '1542931200:12',    '1543104000:12',    '1543190400:12',    '1543276800:12',    '1543363200:11',    '1543449600:11',    '1543536000:11',    '1543622400:11',    '1543708800:11',    '1543795200:10',    '1543881600:10',    '1543968000:9',    '1544054400:8',    '1544140800:7',    '1544227200:7',    '1544313600:6',    '1544400000:6',    '1544486400:6',    '1544572800:6',    '1544659200:6',    '1544745600:6',    '1544832000:5',    '1544918400:5',    '1545004800:4',    '1545091200:4',    '1545177600:3',    '1545264000:3',    '1545350400:4',    '1545436800:4',    '1545523200:5',    '1545609600:6',    '1545696000:6',    '1545782400:5',    '1545868800:5',    '1546041600:5',    '1546128000:5',    '1546300800:5',    '1546387200:5',    '1546473600:5',    '1546560000:5',    '1546646400:6',    '1546732800:6',    '1546819200:6',    '1546905600:6',    '1546992000:6',    '1547078400:6',    '1547164800:5',    '1547251200:5',    '1547337600:5',    '1547424000:5',    '1547510400:5',    '1547683200:5',    '1547769600:5',    '1547856000:5',    '1548028800:6',    '1548115200:6',    '1548201600:6',    '1548460800:6',    '1548547200:5',    '1548633600:5',    '1548720000:5',    '1548806400:5',    '1548892800:5',    '1548979200:5',    '1549065600:6',    '1549152000:6',    '1549238400:5',    '1549411200:5',    '1549497600:5',    '1549584000:6',    '1549670400:6',    '1549756800:7',    '1549843200:8',    '1549929600:9',    '1550016000:9',    '1550102400:10',    '1550188800:10',    '1550275200:11',    '1550361600:11',    '1550448000:12',    '1550534400:12',    '1550620800:12',    '1550707200:12',    '1550793600:12',    '1550880000:12',    '1551052800:13',    '1551139200:12',    '1551225600:12',    '1551398400:12',    '1551484800:11',    '1551571200:10',    '1551657600:9',    '1551744000:8',    '1551830400:8',    '1551916800:8',    '1552003200:9',    '1552089600:9',    '1552176000:10',    '1552262400:11',    '1552348800:11',    '1552435200:12',    '1552521600:12',    '1552694400:13',    '1552780800:14',    '1552867200:15',    '1552953600:15',    '1553212800:18',    '1553385600:19',    '1553558400:20',    '1553644800:21',    '1553817600:23',    '1553904000:25',    '1554163200:27',    '1554249600:29',    '1554336000:29',    '1554422400:31',    '1554595200:33',    '1554681600:35',    '1554768000:35',    '1554940800:37',    '1555200000:41',    '1555286400:44',    '1555372800:44',    '1555718400:50',    '1556236800:56',    '1556323200:57',    '1556582400:59',    '1556755200:57',    '1556928000:52',    '1557014400:50',    '1557100800:49',    '1557187200:49',    '1557273600:48',    '1557532800:44',    '1557705600:40',    '1557792000:41',    '1557878400:44',    '1557964800:44',    '1558051200:42',    '1558396800:42',    '1558569600:42',    '1558915200:38',    '1559001600:36',    '1559088000:34',    '1559174400:33',    '1559260800:33',    '1559347200:33',    '1559433600:35',    '1559520000:35',    '1559606400:36',    '1559692800:37',    '1559779200:37',    '1559865600:39',    '1559952000:39',    '1560038400:40',    '1560124800:41',    '1560211200:41',    '1560297600:41',    '1560384000:41',    '1560470400:42',    '1560556800:42',    '1560643200:42',    '1560729600:42',    '1560816000:42',    '1560902400:42',    '1560988800:43',    '1561075200:42',    '1561161600:42',    '1561248000:42',    '1561334400:42',    '1561420800:42',    '1561507200:42',    '1561593600:42',    '1561680000:42',    '1561766400:42',    '1561852800:44',    '1561939200:44',    '1562025600:45',    '1562112000:45',    '1562198400:46',    '1562284800:46',    '1562371200:49',    '1562457600:49',    '1562544000:52',    '1562630400:52',    '1562716800:55',    '1562803200:55',    '1562889600:56',    '1562976000:56',    '1563062400:56',    '1563148800:55',    '1563235200:55',    '1563321600:53',    '1563408000:52',    '1563494400:52',    '1563580800:50',    '1563667200:50',    '1563753600:48',    '1563840000:47',    '1563926400:47',    '1564012800:47',    '1564099200:45',    '1564185600:45',    '1564272000:42',    '1564358400:42',    '1564444800:41',    '1564531200:41',    '1564617600:39',    '1564790400:38',    '1564876800:36',    '1564963200:36',    '1565049600:35',    '1565136000:35',    '1565222400:33',    '1565308800:33',    '1565395200:31',    '1565481600:30',    '1565568000:30',    '1565654400:30',    '1565827200:29',    '1565827200:29',    '1565913600:29',    '1566000000:29',    '1566086400:29',    '1566259200:31',    '1566345600:31',    '1566432000:31',    '1566518400:32',    '1566604800:32',    '1566691200:34',    '1566777600:34',    '1566864000:36',    '1566950400:36',    '1567036800:38',    '1567123200:38',    '1567209600:37',    '1567296000:37',    '1567382400:35',    '1567468800:35',    '1567555200:36',    '1567641600:36',    '1567728000:36',    '1567814400:36',    '1567900800:36',    '1567987200:35',    '1568073600:35',    '1568160000:35' }