Module:Exchange/Zamorak platebody/Data

return { '1427414400:149525',   '1427500800:149525',    '1427587200:146931',    '1427673600:146931',    '1427760000:140997',    '1427846400:140997',    '1427932800:134816',    '1428019200:134816',    '1428105600:129872',    '1428192000:129872',    '1428278400:127409',    '1428364800:127409',    '1428451200:122817',    '1428537600:122817',    '1428624000:118422',    '1428710400:118422',    '1428796800:117820',    '1428883200:117820',    '1428969600:120533',    '1429056000:120533',    '1429142400:121466',    '1429228800:121466',    '1429315200:121322',    '1429401600:121322',    '1429488000:122853',    '1429574400:122853',    '1429660800:119068',    '1429747200:119068',    '1429833600:114741',    '1429920000:114741',    '1430006400:110721',    '1430092800:110721',    '1430179200:108512',    '1430265600:108512',    '1430352000:108482',    '1430438400:108482',    '1430524800:105291',    '1430611200:105291',    '1430697600:102750',    '1430784000:102750',    '1430870400:98753',    '1430956800:98753',    '1431043200:97127',    '1431129600:97127',    '1431216000:96910',    '1431302400:96910',    '1431388800:97512',    '1431475200:97512',    '1431561600:98758',    '1431648000:98758',    '1431734400:98545',    '1431820800:98545',    '1431907200:97713',    '1431993600:97713',    '1432080000:97330',    '1432166400:97330',    '1432252800:97330',    '1432339200:97709',    '1432425600:97709',    '1432512000:98888',    '1432598400:98888',    '1432684800:99325',    '1432771200:99325',    '1432857600:99670',    '1432944000:100236',    '1433030400:100501',    '1433116800:100501',    '1433203200:99697',    '1433289600:99697',    '1433376000:100176',    '1433462400:100176',    '1433548800:100757',    '1433635200:100832',    '1433721600:102623',    '1433808000:102623',    '1433894400:104590',    '1433980800:107029',    '1434067200:107029',    '1434153600:108842',    '1434240000:111180',    '1434326400:113450',    '1434412800:113450',    '1434499200:115558',    '1434585600:115558',    '1434672000:117810',    '1434758400:117810',    '1434844800:119967',    '1434931200:119967',    '1435017600:120656',    '1435104000:120656',    '1435190400:121170',    '1435276800:121170',    '1435363200:120230',    '1435449600:120230',    '1435536000:118349',    '1435622400:118349',    '1435708800:116876',    '1435795200:114794',    '1435881600:114794',    '1435968000:112537',    '1436054400:112537',    '1436140800:109833',    '1436227200:109833',    '1436313600:109897',    '1436400000:112365',    '1436486400:112365',    '1436572800:114889',    '1436659200:114889',    '1436745600:118027',    '1436832000:119556',    '1436918400:121944',    '1437004800:121944',    '1437091200:123365',    '1437177600:124190',    '1437264000:124190',    '1437350400:124379',    '1437436800:125815',    '1437523200:125815',    '1437609600:127692',    '1437696000:127692',    '1437782400:129648',    '1437868800:129648',    '1437955200:131324',    '1438041600:130757',    '1438128000:129611',    '1438214400:127913',    '1438300800:127913',    '1438387200:128076',    '1438473600:128076',    '1438560000:129216',    '1438646400:129216',    '1438732800:130110',    '1438819200:130509',    '1438905600:130509',    '1438992000:132936',    '1439078400:132980',    '1439164800:134248',    '1439251200:133033',    '1439337600:133033',    '1439424000:131622',    '1439510400:131622',    '1439596800:129132',    '1439683200:129132',    '1439769600:130812',    '1439856000:132385',    '1439942400:132385',    '1440028800:132625',    '1440115200:132625',    '1440201600:132656',    '1440288000:135202',    '1440374400:135202',    '1440460800:136291',    '1440547200:136291',    '1440633600:139421',    '1440720000:142230',    '1440806400:142230',    '1440892800:146360',    '1440979200:146360',    '1441065600:147437',    '1441152000:147437',    '1441238400:147288',    '1441324800:147288',    '1441411200:147235',    '1441497600:147235',    '1441584000:146333',    '1441670400:146333',    '1441756800:145031',    '1441843200:145031',    '1441929600:142417',    '1442016000:138072',    '1442102400:138072',    '1442188800:134730',    '1442275200:134730',    '1442361600:132960',    '1442448000:132960',    '1442534400:131511',    '1442620800:131511',    '1442707200:131300',    '1442793600:131300',    '1442880000:130126',    '1442966400:130126',    '1443052800:127260',    '1443139200:127260',    '1443225600:124459',    '1443398400:122311',    '1443484800:120414',    '1443571200:120414',    '1443657600:120928',    '1444089600:125849',    '1444176000:128113',    '1444262400:128113',    '1444348800:125608',    '1444435200:123020',    '1444521600:123020',    '1444608000:123994',    '1444694400:123994',    '1444780800:125470',    '1444867200:125470',    '1444953600:126281',    '1445040000:126281',    '1445126400:125231',    '1445212800:125231',    '1445299200:127713',    '1445385600:127713',    '1445558400:129824',    '1445644800:128829',    '1445731200:128829',    '1445817600:125830',    '1445904000:125830',    '1445990400:122996',    '1446163200:122363',    '1446249600:122363',    '1446336000:121924',    '1446422400:121924',    '1446508800:121988',    '1446595200:121988',    '1446768000:121405',    '1446854400:122246',    '1446940800:119543',    '1447027200:119543',    '1447113600:116756',    '1447200000:116756',    '1447286400:114593',    '1447372800:114593',    '1447459200:112839',    '1447545600:112839',    '1447632000:113008',    '1447718400:113008',    '1447804800:113058',    '1447891200:113058',    '1447977600:115459',    '1448064000:116394',    '1448150400:116394',    '1448236800:118368',    '1448323200:118368',    '1448409600:118504',    '1448496000:117525',    '1448582400:117525',    '1448668800:118622',    '1448755200:118622',    '1448841600:119125',    '1448928000:119125',    '1449014400:119464',    '1449100800:119464',    '1449187200:118794',    '1449273600:118794',    '1449360000:118549',    '1449446400:119808',    '1449532800:119808',    '1449619200:119701',    '1449705600:120772',    '1449792000:120772',    '1449878400:121000',    '1450051200:120338',    '1450137600:120338',    '1450224000:119653',    '1450310400:120338',    '1450396800:120338',    '1450483200:120153',    '1450569600:120153',    '1450656000:119309',    '1450742400:119309',    '1450828800:118854',    '1450915200:120239',    '1451001600:120239',    '1451088000:122110',    '1451174400:122110',    '1451260800:122779',    '1451347200:122779',    '1451433600:123312',    '1451520000:122984',    '1451606400:122984',    '1451692800:119167',    '1451779200:119167',    '1451865600:118992',    '1451952000:119202',    '1452038400:119202',    '1452124800:119600',    '1452211200:119600',    '1452297600:120378',    '1452384000:120378',    '1452470400:118405',    '1452556800:118405',    '1452643200:119391',    '1452729600:119391',    '1452816000:119701',    '1452902400:119701',    '1452988800:119951',    '1453075200:121527',    '1453161600:122296',    '1453248000:122296',    '1453334400:121623',    '1453420800:121623',    '1453507200:120325',    '1453593600:120325',    '1453680000:121377',    '1453766400:120757',    '1453852800:120757',    '1453939200:120163',    '1454025600:120163',    '1454112000:119606',    '1454198400:119606',    '1454284800:117993',    '1454371200:117227',    '1454457600:117227',    '1454544000:117817',    '1454630400:117817',    '1454716800:118117',    '1454803200:117619',    '1454889600:117619',    '1454976000:116909',    '1455062400:116909',    '1455148800:117098',    '1455235200:117098',    '1455321600:115182',    '1455408000:114761',    '1455494400:114761',    '1455580800:114882',    '1455667200:114882',    '1455753600:114955',    '1455840000:114955',    '1455926400:114798',    '1456012800:114447',    '1456099200:112783',    '1456185600:112783',    '1456272000:109749',    '1456358400:109749',    '1456444800:107957',    '1456531200:107957',    '1456617600:106996',    '1456704000:106996',    '1456790400:106310',    '1456876800:104537',    '1456963200:104537',    '1457049600:103333',    '1457136000:100100',    '1457222400:98952',    '1457308800:96653',    '1457395200:96653',    '1457481600:96265',    '1457568000:97025',    '1457654400:98215',    '1457740800:98215',    '1457827200:102691',    '1457913600:102691',    '1458000000:105895',    '1458086400:107521',    '1458172800:109134',    '1458259200:109134',    '1458345600:109808',    '1458432000:109808',    '1458518400:107292',    '1458604800:107292',    '1458691200:104409',    '1458777600:103705',    '1458864000:103705',    '1458950400:103052',    '1459036800:100463',    '1459123200:100463',    '1459209600:100257',    '1459296000:100327',    '1459382400:100327',    '1459468800:98646',    '1459555200:98646',    '1459641600:97770',    '1459728000:94678',    '1459814400:94281',    '1459900800:94281',    '1459987200:94718',    '1460073600:95438',    '1460160000:95225',    '1460246400:95860',    '1460332800:94632',    '1460419200:94632',    '1460505600:96017',    '1460592000:96017',    '1460678400:97699',    '1460764800:96000',    '1460851200:96000',    '1460937600:93896',    '1461024000:93269',    '1461110400:93269',    '1461196800:94546',    '1461283200:94546',    '1461369600:94688',    '1461456000:95373',    '1461542400:95902',    '1461628800:95336',    '1461715200:95209',    '1461801600:95202',    '1461888000:95202',    '1461974400:95966',    '1462060800:98814',    '1462147200:100395',    '1462233600:101516',    '1462320000:100052',    '1462406400:100052',    '1462492800:100118',    '1462579200:100118',    '1462665600:98130',    '1462752000:98130',    '1462838400:98117',    '1462924800:96782',    '1463011200:96782',    '1463097600:95014',    '1463184000:91925',    '1463270400:91050',    '1463356800:90806',    '1463443200:90806',    '1463529600:90199',    '1463616000:89789',    '1463702400:90027',    '1463961600:88381',    '1463961600:88381',    '1464048000:87032',    '1464134400:86737',    '1464220800:86737',    '1464307200:85185',    '1464393600:84377',    '1464480000:84377',    '1464566400:83569',    '1464652800:83569',    '1464739200:83439',    '1464825600:83995',    '1464912000:84726',    '1464998400:85687',    '1465084800:87057',    '1465171200:87090',    '1465257600:88487',    '1465344000:88487',    '1465430400:89196',    '1465516800:89286',    '1465603200:89865',    '1465689600:89865',    '1465776000:89610',    '1465862400:89610',    '1465948800:86643',    '1466035200:86016',    '1466121600:86016',    '1466208000:87022',    '1466294400:87022',    '1466380800:87844',    '1466467200:87391',    '1466553600:87302',    '1466640000:87163',    '1466726400:87634',    '1466812800:88507',    '1466899200:89922',    '1466985600:89922',    '1467072000:89852',    '1467158400:91320',    '1467244800:92354',    '1467331200:94001',    '1467417600:94054',    '1467504000:93517',    '1467590400:91718',    '1467676800:91464',    '1467763200:91464',    '1467849600:91018',    '1467936000:90783',    '1468022400:91217',    '1468108800:88686',    '1468195200:87853',    '1468281600:87626',    '1468368000:87514',    '1468454400:85384',    '1468540800:85365',    '1468627200:85365',    '1468713600:84199',    '1468800000:85013',    '1468886400:85020',    '1469404800:83314',    '1469404800:83314',    '1469491200:83683',    '1469577600:83683',    '1469664000:83850',    '1469750400:83850',    '1469836800:82275',    '1469923200:81049',    '1470009600:81049',    '1470096000:79011',    '1470182400:77037',    '1470268800:76343',    '1470355200:76343',    '1470441600:75191',    '1470528000:73344',    '1470614400:71136',    '1470700800:71136',    '1470787200:69034',    '1470873600:69346',    '1470960000:69346',    '1471046400:70814',    '1471132800:70814',    '1471219200:68398',    '1471305600:66404',    '1471392000:65539',    '1471478400:65539',    '1471564800:65473',    '1471651200:63575',    '1471737600:61785',    '1471824000:61785',    '1471910400:59928',    '1471996800:58600',    '1472083200:58600',    '1472169600:57752',    '1472256000:57752',    '1472428800:56287',    '1472688000:55211',    '1472774400:54854',    '1472860800:54854',    '1472947200:54269',    '1473033600:54712',    '1473120000:55114',    '1473206400:54318',    '1473292800:54318',    '1473379200:54548',    '1473465600:54548',    '1473552000:55316',    '1473638400:55316',    '1473724800:55098',    '1473811200:55154',    '1473897600:55154',    '1473984000:55352',    '1474070400:55352',    '1474156800:54933',    '1474243200:54933',    '1474329600:55093',    '1474416000:55093',    '1474502400:56506',    '1474588800:57275',    '1474675200:57275',    '1474761600:58618',    '1474848000:60539',    '1474934400:60539',    '1475020800:63325',    '1475107200:65680',    '1475193600:65680',    '1475280000:68838',    '1475366400:68710',    '1475452800:68710',    '1475539200:69018',    '1475625600:69018',    '1475712000:71228',    '1475798400:71228',    '1475884800:74522',    '1475971200:77888',    '1476057600:77888',    '1476144000:81783',    '1476230400:85367',    '1476316800:85367',    '1476403200:89636',    '1476489600:89636',    '1476576000:94118',    '1476662400:94118',    '1476748800:98798',    '1476835200:98798',    '1476921600:103678',    '1477008000:103678',    '1477094400:107954',    '1477180800:107954',    '1477267200:112592',    '1477353600:117574',    '1477440000:117574',    '1477526400:122911',    '1477612800:122911',    '1477699200:128407',    '1477785600:133854',    '1477872000:133854',    '1477958400:140150',    '1478044800:140150',    '1478131200:145606',    '1478217600:145606',    '1478304000:149840',    '1478390400:149840',    '1478476800:142348',    '1478563200:136191',    '1478649600:129858',    '1478736000:123759',    '1478822400:118092',    '1478908800:113089',    '1478995200:107934',    '1479081600:107934',    '1479168000:102537',    '1481241600:85451',    '1481241600:85451',    '1481328000:84173',    '1481414400:84173',    '1481500800:84889',    '1481587200:84889',    '1481673600:86569',    '1481760000:87581',    '1481846400:87581',    '1481932800:86532',    '1482019200:85468',    '1482105600:85468',    '1482192000:85630',    '1482278400:84439',    '1482364800:83835',    '1482451200:83835',    '1482537600:84044',    '1482624000:84044',    '1482710400:83739',    '1482796800:83739',    '1482883200:83219',    '1482969600:81908',    '1483056000:82616',    '1483142400:82616',    '1483228800:83900',    '1483315200:85589',    '1483401600:86484',    '1483488000:86484',    '1483574400:86224',    '1483660800:86224',    '1483747200:86576',    '1483833600:86611',    '1483920000:86823',    '1484006400:86431',    '1484092800:85804',    '1484179200:84062',    '1484265600:80696',    '1484352000:80696',    '1484438400:76827',    '1484524800:74006',    '1484611200:71954',    '1484697600:71553',    '1484784000:70175',    '1484870400:70175',    '1484956800:68835',    '1485043200:68370',    '1485129600:69002',    '1485561600:68192',    '1485648000:67831',    '1485734400:67166',    '1485820800:67166',    '1485907200:66087',    '1485993600:64413',    '1486080000:62372',    '1486166400:60732',    '1486252800:59554',    '1486339200:58253',    '1486425600:56368',    '1486512000:56131',    '1486598400:55891',    '1486684800:55891',    '1486771200:56191',    '1486857600:56178',    '1486944000:56178',    '1487030400:57095',    '1487116800:58137',    '1487203200:58137',    '1487289600:58763',    '1487462400:58212',    '1487548800:58643',    '1487635200:58643',    '1487721600:58866',    '1487808000:58866',    '1487894400:60106',    '1487980800:60106',    '1488067200:61944',    '1488153600:61944',    '1488240000:62715',    '1488326400:64125',    '1488412800:65642',    '1488499200:65217',    '1488585600:65217',    '1488672000:66240',    '1488758400:65018',    '1488844800:65166',    '1488931200:65166',    '1489017600:65396',    '1489104000:65396',    '1489190400:66018',    '1489276800:66159',    '1489363200:66159',    '1489449600:66287',    '1489536000:66193',    '1489622400:66561',    '1489708800:66186',    '1489795200:66255',    '1489881600:66167',    '1489968000:66687',    '1490054400:66837',    '1490140800:68148',    '1490227200:68796',    '1490313600:68709',    '1490400000:67931',    '1490486400:67931',    '1490572800:67353',    '1490659200:66039',    '1490745600:64817',    '1490832000:65121',    '1490918400:65311',    '1491004800:65310',    '1491091200:64868',    '1491177600:64868',    '1491264000:64540',    '1491350400:65110',    '1492041600:64323',    '1492128000:63759',    '1492214400:63990',    '1492300800:64545',    '1492387200:64437',    '1492473600:65513',    '1492560000:66092',    '1492646400:67201',    '1492732800:67201',    '1492819200:67039',    '1492905600:67039',    '1492992000:67145',    '1493078400:65696',    '1493164800:64944',    '1493251200:64944',    '1493337600:64864',    '1493424000:65501',    '1493510400:65380',    '1493596800:65380',    '1493683200:64824',    '1493769600:64283',    '1493856000:64283',    '1493942400:63950',    '1494028800:64577',    '1494115200:64577',    '1494201600:64579',    '1494288000:64579',    '1494374400:63378',    '1494460800:63378',    '1494547200:63033',    '1494633600:63382',    '1494720000:64312',    '1494806400:64312',    '1494892800:64682',    '1494979200:65080',    '1495065600:65080',    '1495152000:64662',    '1495238400:64662',    '1495324800:64885',    '1495411200:64885',    '1495497600:65194',    '1495584000:65194',    '1495670400:65738',    '1495756800:65738',    '1495843200:65197',    '1495929600:64151',    '1496016000:64151',    '1496102400:62923',    '1496188800:63045',    '1496275200:62725',    '1496361600:60856',    '1496448000:61531',    '1496534400:61531',    '1496793600:57393',    '1496880000:58512',    '1496966400:58512',    '1497052800:58732',    '1497139200:58379',    '1497225600:58079',    '1497312000:58079',    '1497398400:56763',    '1497484800:56714',    '1497571200:56714',    '1497657600:56508',    '1497744000:56508',    '1497830400:56418',    '1497916800:56418',    '1498003200:55941',    '1498089600:56113',    '1498176000:56113',    '1498262400:56187',    '1498348800:57069',    '1498435200:57069',    '1498521600:56916',    '1498608000:55071',    '1498694400:55071',    '1498780800:53544',    '1498867200:52115',    '1498953600:52115',    '1499040000:51382',    '1499126400:51239',    '1499212800:49813',    '1499299200:49813',    '1499385600:48215',    '1499472000:48215',    '1499558400:48695',    '1499990400:47767',    '1500076800:46832',    '1500163200:46832',    '1500249600:45383',    '1500336000:44724',    '1500422400:44800',    '1500508800:45328',    '1500595200:46973',    '1500681600:49278',    '1500768000:50761',    '1500854400:52304',    '1500940800:52304',    '1501027200:54176',    '1501113600:56050',    '1501200000:58147',    '1501286400:59438',    '1501372800:59438',    '1501459200:59822',    '1501545600:59822',    '1501632000:60598',    '1501718400:61315',    '1501804800:61315',    '1501891200:61867',    '1501977600:62601',    '1502064000:62601',    '1502323200:64002',    '1502409600:63803',    '1502496000:63803',    '1502582400:61650',    '1502668800:61650',    '1502755200:59518',    '1502841600:57905',    '1502928000:57905',    '1503014400:57087',    '1503100800:57087',    '1503187200:57694',    '1503273600:56894',    '1503360000:56894',    '1503446400:56902',    '1503532800:56902',    '1503619200:56495',    '1503705600:56495',    '1503792000:55006',    '1503878400:54981',    '1503964800:54981',    '1504051200:54482',    '1504137600:53086',    '1504224000:53086',    '1504310400:53383',    '1504396800:52611',    '1504483200:52611',    '1504569600:52713',    '1504656000:52812',    '1504742400:53152',    '1504828800:53006',    '1504915200:53006',    '1505001600:52944',    '1505088000:52662',    '1505174400:52449',    '1505260800:52449',    '1505347200:52693',    '1505433600:52577',    '1505520000:52577',    '1505606400:52652',    '1505692800:52430',    '1505779200:52430',    '1505865600:52640',    '1505952000:53177',    '1506038400:52941',    '1506124800:53316',    '1506211200:53316',    '1506297600:53099',    '1506384000:53078',    '1506470400:53186',    '1506556800:53186',    '1506643200:52834',    '1506729600:52625',    '1506816000:52625',    '1506902400:52746',    '1506988800:52887',    '1507075200:52887',    '1507161600:53100',    '1507248000:53477',    '1507334400:53841',    '1507420800:54547',    '1507507200:54547',    '1507593600:55520',    '1507680000:56688',    '1507766400:56688',    '1507852800:56877',    '1507939200:57286',    '1508025600:57918',    '1508112000:57918',    '1508198400:58711',    '1508284800:58711',    '1508371200:59964',    '1508457600:59964',    '1508544000:60979',    '1508630400:60979',    '1508716800:62046',    '1508803200:62046',    '1508889600:61597',    '1508976000:60473',    '1509062400:60473',    '1509148800:60807',    '1509235200:60807',    '1509321600:61124',    '1509408000:63085',    '1509494400:66194',    '1509580800:66194',    '1509667200:67898',    '1509753600:67898',    '1509840000:69354',    '1509926400:69354',    '1510012800:71968',    '1510099200:71968',    '1510185600:74411',    '1510272000:76143',    '1510358400:76143',    '1510444800:77140',    '1510531200:78602',    '1510617600:78602',    '1510704000:79937',    '1510790400:79937',    '1510876800:80500',    '1510963200:80500',    '1511049600:81604',    '1511136000:81944',    '1511222400:80610',    '1511308800:79911',    '1511395200:79911',    '1511481600:79444',    '1511568000:79444',    '1511654400:79188',    '1511740800:79188',    '1511827200:77911',    '1511913600:78035',    '1512000000:78035',    '1512086400:81282',    '1512172800:83216',    '1512259200:83216',    '1512345600:81534',    '1512432000:81534',    '1512518400:80739',    '1512604800:77977',    '1512691200:77475',    '1512777600:77475',    '1512864000:78429',    '1512950400:78138',    '1513036800:77750',    '1513123200:77651',    '1513209600:77651',    '1513296000:76877',    '1513382400:76566',    '1513468800:76566',    '1513555200:74573',    '1513641600:71478',    '1513728000:70863',    '1513814400:73425',    '1513900800:72913',    '1513987200:72913',    '1514073600:74544',    '1514160000:76709',    '1514246400:78819',    '1514332800:80038',    '1514419200:81008',    '1514505600:81008',    '1514592000:83376',    '1514678400:84970',    '1514764800:84970',    '1514851200:85748',    '1514937600:85378',    '1515024000:84728',    '1515110400:84728',    '1515196800:83412',    '1515283200:81953',    '1515369600:80272',    '1515456000:80272',    '1515542400:80036',    '1515628800:80036',    '1515715200:79629',    '1515801600:78505',    '1515888000:77398',    '1515974400:76444',    '1516060800:75992',    '1516147200:75252',    '1516233600:74676',    '1516320000:72753',    '1516406400:72753',    '1516492800:71838',    '1516579200:72134',    '1516665600:71602',    '1516752000:70905',    '1516838400:70186',    '1516924800:69302',    '1517011200:68541',    '1517097600:66963',    '1517184000:64971',    '1517270400:63735',    '1517356800:64771',    '1517529600:61883',    '1517616000:62085',    '1517702400:61482',    '1517788800:61933',    '1517875200:63847',    '1517961600:66820',    '1518048000:69920',    '1518134400:72540',    '1518220800:73012',    '1518307200:70818',    '1518393600:69634',    '1518480000:69960',    '1518566400:68598',    '1518652800:67484',    '1518739200:68737',    '1518825600:69793',    '1518912000:70880',    '1518998400:72626',    '1519084800:70468',    '1519171200:67994',    '1519257600:67450',    '1519344000:67570',    '1519430400:67886',    '1519516800:66797',    '1519603200:66656',    '1519689600:65833',    '1519776000:64407',    '1519862400:62185',    '1519948800:60227',    '1520035200:60285',    '1520121600:58811',    '1520208000:57136',    '1520294400:56364',    '1520380800:55261',    '1520467200:56889',    '1520553600:58356',    '1520640000:58933',    '1520726400:59754',    '1520726400:59754',    '1520812800:59606',    '1520899200:58596',    '1520985600:56503',    '1521072000:56685',    '1521158400:57059',    '1521244800:57680',    '1521331200:58702',    '1521417600:59007',    '1521590400:59712',    '1521676800:59532',    '1521849600:57433',    '1521936000:55639',    '1522108800:51339',    '1522195200:50422',    '1522281600:51230',    '1522368000:51935',    '1522454400:52918',    '1522540800:53351',    '1522627200:54431',    '1522713600:55460',    '1522800000:54598',    '1522886400:54357',    '1522972800:54430',    '1523059200:55350',    '1523232000:55195',    '1523318400:56038',    '1523404800:56191',    '1523491200:57221',    '1523577600:57744',    '1523664000:57527',    '1523750400:57293',    '1523923200:57139',    '1524009600:56468',    '1524096000:56318',    '1524182400:56619',    '1524268800:56445',    '1524355200:56881',    '1524441600:57445',    '1524528000:55837',    '1524614400:56101',    '1524700800:55897',    '1524787200:56553',    '1524873600:57048',    '1524960000:57854',    '1525046400:58001',    '1525132800:58802',    '1525305600:56150',    '1525392000:55185',    '1525478400:55575',    '1525564800:56157',    '1525651200:56157',    '1525737600:57114',    '1525824000:58941',    '1525910400:61546',    '1525996800:61721',    '1526083200:62260',    '1526169600:60867',    '1526256000:60609',    '1526342400:61142',    '1526428800:61346',    '1526515200:61308',    '1526601600:61120',    '1526688000:60232',    '1526774400:59047',    '1526860800:59085',    '1526947200:58546',    '1527033600:59771',    '1527120000:60541',    '1527206400:61200',    '1527292800:61148',    '1527379200:60605',    '1527465600:60605',    '1527552000:59927',    '1527638400:60391',    '1527724800:60424',    '1527811200:58902',    '1527897600:59287',    '1527984000:59362',    '1528070400:60050',    '1528156800:59321',    '1528243200:58732',    '1528329600:57312',    '1528416000:57336',    '1528502400:56650',    '1528588800:56373',    '1528675200:55800',    '1528761600:55372',    '1528848000:55353',    '1528934400:54369',    '1529020800:55991',    '1529107200:56763',    '1529193600:56361',    '1529280000:56212',    '1529366400:55427',    '1529452800:54010',    '1529539200:54010',    '1529625600:53691',    '1529712000:52629',    '1529798400:53134',    '1529884800:52732',    '1529971200:51540',    '1530057600:49917',    '1530144000:49197',    '1530230400:48854',    '1530316800:48809',    '1530403200:48541',    '1530489600:47729',    '1530576000:46845',    '1530662400:46670',    '1530748800:45878',    '1530835200:45188',    '1530921600:44720',    '1531008000:44466',    '1531094400:43834',    '1531180800:44698',    '1531267200:44699',    '1531353600:45403',    '1531440000:44978',    '1531526400:46153',    '1531612800:47418',    '1531699200:49224',    '1531785600:50124',    '1531872000:50419',    '1531958400:49396',    '1532044800:48577',    '1532131200:48645',    '1532217600:48311',    '1532304000:46821',    '1532390400:46317',    '1532476800:45671',    '1532563200:46561',    '1532649600:47259',    '1532736000:47676',    '1532822400:48679',    '1532908800:49331',    '1532995200:49613',    '1533081600:50150',    '1533168000:50851',    '1533254400:51322',    '1533340800:51757',    '1533427200:51789',    '1533513600:51893',    '1533600000:51782',    '1533686400:52169',    '1533772800:52062',    '1533859200:52157',    '1533945600:51405',    '1534032000:51518',    '1534118400:50926',    '1534291200:48878',    '1534464000:46960',    '1534550400:46586',    '1534636800:47085',    '1534723200:47186',    '1534809600:47244',    '1534896000:48021',    '1534982400:48071',    '1535068800:48003',    '1535155200:48863',    '1535241600:49547',    '1535328000:50933',    '1535414400:51378',    '1535500800:51469',    '1535587200:51286',    '1535673600:51056',    '1535760000:50229',    '1535846400:50246',    '1535932800:50360',    '1536019200:51225',    '1536105600:50319',    '1536192000:50520',    '1536278400:50204',    '1536364800:49514',    '1536451200:49774',    '1536537600:50540',    '1536624000:50484',    '1536710400:49633',    '1536796800:50266',    '1536883200:50966',    '1536969600:52861',    '1537056000:54036',    '1537142400:54965',    '1537228800:55810',    '1537315200:55106',    '1537401600:55296',    '1537488000:54403',    '1537574400:53858',    '1537660800:53861',    '1537747200:54818',    '1537833600:54440',    '1537920000:55262',    '1538006400:56303',    '1538092800:57004',    '1538179200:56790',    '1538265600:56553',    '1538352000:56495',    '1538438400:56226',    '1542672000:181271',    '1542844800:199852',    '1542931200:209162',    '1543104000:227442',    '1543190400:235484',    '1543276800:243236',    '1543363200:250134',    '1543449600:252042',    '1543536000:250157',    '1543622400:247401',    '1543708800:244837',    '1543795200:236563',    '1543881600:230684',    '1543968000:222925',    '1544054400:214477',    '1544140800:206269',    '1544313600:192085',    '1544400000:188836',    '1544572800:178464',    '1544659200:173617',    '1544745600:170829',    '1544832000:167562',    '1544918400:162625',    '1545004800:159595',    '1545091200:159266',    '1545177600:159558',    '1545264000:158830',    '1545350400:159462',    '1545436800:159338',    '1545523200:159453',    '1545609600:159964',    '1545696000:160259',    '1545782400:160109',    '1545868800:158629',    '1546041600:158946',    '1546128000:160751',    '1546300800:158929',    '1546387200:156514',    '1546473600:154130',    '1546560000:152786',    '1546646400:152795',    '1546732800:152272',    '1546819200:149907',    '1546905600:149545',    '1546992000:148398',    '1547078400:144317',    '1547164800:137977',    '1547251200:132928',    '1547337600:129104',    '1547424000:123623',    '1547510400:118459',    '1547683200:111594',    '1547856000:106748',    '1548028800:104589',    '1548115200:103949',    '1548201600:104340',    '1548460800:99126',    '1548547200:97956',    '1548633600:96845',    '1548720000:96164',    '1548806400:95582',    '1548892800:93882',    '1548979200:94200',    '1549065600:93920',    '1549152000:92773',    '1549238400:93953',    '1549411200:94712',    '1549497600:93863',    '1549584000:93445',    '1549670400:93192',    '1549756800:92123',    '1549843200:91247',    '1549929600:90880',    '1550016000:90760',    '1550102400:90805',    '1550188800:89874',    '1550275200:87159',    '1550361600:85099',    '1550448000:83749',    '1550534400:82822',    '1550707200:82647',    '1550707200:82647',    '1550793600:83763',    '1550880000:83885',    '1551052800:84169',    '1551139200:84452',    '1551225600:83364',    '1551398400:81763',    '1551484800:81665',    '1551571200:80777',    '1551657600:80873',    '1551830400:80245',    '1551916800:79468',    '1552003200:78374',    '1552089600:78319',    '1552176000:77581',    '1552262400:75868',    '1552348800:74452',    '1552435200:73409',    '1552521600:73751',    '1552780800:75049',    '1553040000:76418',    '1553212800:75211',    '1553299200:75331',    '1553731200:74600',    '1553817600:73544',    '1553904000:73199',    '1554076800:70920',    '1554249600:69970',    '1554422400:70175',    '1554681600:67407',    '1554768000:67267',    '1554940800:67784',    '1555113600:66689',    '1555286400:65619',    '1555372800:65321',    '1555545600:65551',    '1555718400:64646',    '1555804800:62791',    '1556064000:59026',    '1556236800:55083',    '1556409600:51290',    '1556582400:50203',    '1556755200:49907',    '1556928000:48653',    '1557014400:47436',    '1557100800:46050',    '1557187200:44896',    '1557273600:44478',    '1557360000:44534',    '1557446400:44150',    '1557619200:43958',    '1557619200:43958',    '1557792000:45200',    '1557878400:46017',    '1558051200:45261',    '1558137600:44633',    '1558224000:44169',    '1558396800:43876',    '1558656000:46079',    '1558742400:46818',    '1558915200:47671',    '1559001600:47796',    '1559174400:47711',    '1559260800:48187',    '1559347200:49195',    '1559433600:49198',    '1559606400:48272',    '1559606400:48272',    '1559692800:47610',    '1559779200:47679',    '1559865600:47763',    '1559952000:48165',    '1560038400:48402',    '1560124800:48873',    '1560211200:48380',    '1560297600:48567',    '1560384000:49062',    '1560470400:49532',    '1560556800:49498',    '1560643200:49576',    '1560729600:49784',    '1560816000:49486',    '1560902400:49722',    '1560988800:49525',    '1561075200:49320',    '1561161600:49856',    '1561248000:50758',    '1561334400:51727',    '1561420800:53118',    '1561593600:56523',    '1561593600:56523',    '1561680000:57976',    '1561766400:59437',    '1561852800:60766',    '1561939200:61464',    '1562025600:62129',    '1562112000:62086',    '1562198400:61750',    '1562284800:60741',    '1562371200:59544',    '1562457600:59355',    '1562544000:60214',    '1562630400:61396',    '1562716800:62397',    '1562803200:62920',    '1562889600:63963',    '1562976000:64394',    '1563062400:64474',    '1563148800:65322',    '1563235200:66487',    '1563321600:66926',    '1563408000:66797',    '1563494400:66231',    '1563580800:67181',    '1563667200:68760',    '1563753600:67368',    '1563840000:66206',    '1563926400:66049',    '1564012800:64777',    '1564099200:64901',    '1564185600:65944',    '1564272000:66836',    '1564358400:67102',    '1564444800:66622',    '1564531200:66543',    '1564617600:65987',    '1564790400:66744',    '1564876800:66578',    '1564963200:65431',    '1565049600:66325',    '1565136000:65599',    '1565222400:66362',    '1565308800:66119',    '1565395200:65509',    '1565481600:65690',    '1565568000:66334',    '1565654400:66355',    '1565827200:65511',    '1565827200:65511',    '1565913600:65149',    '1566000000:65519',    '1566086400:65519',    '1566259200:66276',    '1566432000:65990',    '1566432000:65990',    '1566518400:64893',    '1566604800:63483',    '1566691200:62141',    '1566777600:62567',    '1566864000:62071',    '1566950400:61931',    '1567036800:61289',    '1567123200:60840',    '1567209600:60396',    '1567296000:59770',    '1567382400:59584',    '1567468800:59469',    '1567555200:60279',    '1567641600:58910',    '1567728000:58840',    '1567814400:58564',    '1567900800:57859',    '1567987200:58513',    '1568073600:58310',    '1568160000:57923',    '1568246400:56289',    '1568332800:54378',    '1568419200:52726',    '1568505600:51440',    '1568592000:50686',    '1568764800:50152',    '1568851200:50002',    '1568937600:50684',    '1569024000:51300',    '1569110400:50956',    '1569196800:50544',    '1569283200:50493',    '1569456000:49501',    '1569542400:50027',    '1569628800:50809',    '1569715200:49799',    '1569888000:47716',    '1569888000:47716',    '1570147200:46307',    '1570233600:46323',    '1570320000:46364',    '1570406400:46697',    '1570492800:46185',    '1570579200:46426',    '1570665600:46426',    '1570752000:47069',    '1570924800:45901',    '1570924800:45901',    '1571011200:44776',    '1571097600:44650',    '1571184000:44255',    '1571270400:43686',    '1571356800:43757',    '1571443200:42795',    '1571529600:42587',    '1571702400:42395',    '1571788800:42736',    '1571875200:42289',    '1571961600:42072',    '1572048000:42114',    '1572134400:41530',    '1572220800:41551',    '1572307200:41195',    '1572480000:41740',    '1572480000:41740',    '1572739200:43279',    '1572912000:44809' }