Module:Exchange/Guthix coif/Data

return { '1427414400:14263',   '1427500800:14281',    '1427587200:14205',    '1427673600:14132',    '1427760000:13941',    '1427846400:13941',    '1427932800:13832',    '1428019200:13465',    '1428105600:13141',    '1428192000:13284',    '1428278400:13237',    '1428364800:13414',    '1428451200:13786',    '1428537600:14144',    '1428624000:14633',    '1428710400:15030',    '1428796800:15413',    '1428883200:15611',    '1428969600:15809',    '1429056000:16257',    '1429142400:16494',    '1429228800:16636',    '1429315200:16795',    '1429401600:16770',    '1429488000:16973',    '1429574400:17233',    '1429660800:17482',    '1429747200:17468',    '1429833600:17653',    '1429920000:18253',    '1430006400:18452',    '1430092800:18876',    '1430179200:19601',    '1430265600:20227',    '1430352000:20814',    '1430438400:20607',    '1430524800:20437',    '1430611200:20225',    '1430697600:19791',    '1430784000:19630',    '1430870400:19790',    '1430956800:19488',    '1431043200:19213',    '1431129600:19218',    '1431216000:19346',    '1431302400:19821',    '1431388800:20467',    '1431475200:20402',    '1431561600:20656',    '1431648000:20523',    '1431734400:20051',    '1431820800:19983',    '1431907200:19494',    '1431993600:19220',    '1432080000:19233',    '1432166400:19397',    '1432252800:19169',    '1432339200:18842',    '1432425600:18538',    '1432512000:17931',    '1432598400:17676',    '1432684800:17620',    '1432771200:17516',    '1432857600:17614',    '1432944000:17585',    '1433030400:17476',    '1433116800:17187',    '1433203200:17180',    '1433289600:16751',    '1433376000:16430',    '1433462400:15761',    '1433548800:15197',    '1433635200:15145',    '1433721600:14783',    '1433808000:14476',    '1433894400:13943',    '1433980800:13806',    '1434067200:13593',    '1434153600:13323',    '1434240000:13209',    '1434326400:12924',    '1434412800:13052',    '1434499200:13142',    '1434585600:13162',    '1434672000:13439',    '1434758400:13821',    '1434844800:14037',    '1434931200:14565',    '1435017600:15191',    '1435104000:15908',    '1435190400:16570',    '1435276800:16988',    '1435363200:17344',    '1435449600:17475',    '1435536000:17272',    '1435622400:17138',    '1435708800:17171',    '1435795200:17266',    '1435881600:17473',    '1435968000:17716',    '1436054400:17883',    '1436140800:17920',    '1436227200:17890',    '1436313600:18042',    '1436400000:18095',    '1436486400:18265',    '1436572800:18270',    '1436659200:17978',    '1436745600:18100',    '1436832000:18130',    '1436918400:18087',    '1437004800:18318',    '1437091200:18601',    '1437177600:18692',    '1437264000:19064',    '1437350400:19349',    '1437436800:19486',    '1437523200:19857',    '1437609600:20065',    '1437696000:20326',    '1437782400:20326',    '1437868800:20326',    '1437955200:20706',    '1438041600:20875',    '1438128000:20791',    '1438214400:21144',    '1438300800:21365',    '1438387200:21378',    '1438473600:21597',    '1438560000:21751',    '1438646400:21602',    '1438732800:21484',    '1438819200:21526',    '1438905600:21848',    '1438992000:22118',    '1439078400:22090',    '1439164800:22257',    '1439251200:22856',    '1439337600:23158',    '1439424000:23202',    '1439510400:23775',    '1439596800:24026',    '1439683200:24007',    '1439769600:24058',    '1439856000:24111',    '1439942400:24145',    '1440028800:24352',    '1440115200:24308',    '1440201600:24443',    '1440288000:24315',    '1440374400:24177',    '1440460800:24279',    '1440547200:24279',    '1440633600:24633',    '1440720000:24976',    '1440806400:25202',    '1440892800:25475',    '1440979200:25701',    '1441065600:25093',    '1441152000:24909',    '1441238400:24407',    '1441324800:24369',    '1441411200:23729',    '1441497600:23570',    '1441584000:23157',    '1441670400:22954',    '1441756800:22262',    '1441843200:21903',    '1441929600:21350',    '1442016000:21029',    '1442102400:20738',    '1442188800:20801',    '1442275200:20579',    '1442361600:20467',    '1442448000:20636',    '1442534400:20091',    '1442620800:19899',    '1442707200:19668',    '1442793600:19357',    '1442880000:18515',    '1442966400:18262',    '1443052800:17989',    '1443139200:17878',    '1443225600:17613',    '1443398400:17558',    '1443484800:17411',    '1443571200:17116',    '1443657600:16848',    '1444089600:15940',    '1444176000:15925',    '1444262400:15790',    '1444348800:15542',    '1444435200:15397',    '1444521600:15032',    '1444608000:14926',    '1444694400:14670',    '1444780800:14764',    '1444867200:14565',    '1444953600:14452',    '1445040000:14141',    '1445126400:14043',    '1445212800:14115',    '1445299200:14043',    '1445385600:13758',    '1445558400:13943',    '1445644800:14129',    '1445731200:14381',    '1445817600:14583',    '1445904000:15086',    '1445990400:15423',    '1446163200:16710',    '1446249600:17432',    '1446336000:18077',    '1446422400:18481',    '1446508800:18534',    '1446595200:18579',    '1446681600:18206',    '1446768000:17812',    '1446854400:17568',    '1446940800:17688',    '1447027200:17591',    '1447113600:17894',    '1447200000:17485',    '1447286400:17282',    '1447372800:17191',    '1447459200:16962',    '1447545600:16826',    '1447632000:16811',    '1447718400:16586',    '1447804800:16811',    '1447891200:16660',    '1447977600:16719',    '1448064000:17043',    '1448150400:17043',    '1448236800:17515',    '1448323200:17515',    '1448409600:17566',    '1448496000:17871',    '1448582400:17943',    '1448668800:18150',    '1448755200:18689',    '1448841600:18808',    '1448928000:18755',    '1449014400:18681',    '1449100800:18993',    '1449187200:19004',    '1449273600:19470',    '1449360000:19147',    '1449446400:19174',    '1449532800:19306',    '1449619200:19708',    '1449705600:19860',    '1449792000:19670',    '1449878400:19650',    '1449964800:19509',    '1450051200:19186',    '1450137600:19396',    '1450224000:19272',    '1450310400:19179',    '1450396800:19205',    '1450483200:19026',    '1450569600:19097',    '1450656000:19087',    '1450742400:19272',    '1450828800:19312',    '1450915200:19545',    '1451001600:19467',    '1451088000:19426',    '1451174400:19482',    '1451260800:19194',    '1451347200:19398',    '1451433600:19290',    '1451520000:19111',    '1451606400:19038',    '1451692800:19055',    '1451779200:18926',    '1451865600:19266',    '1451952000:19348',    '1452038400:19097',    '1452124800:19204',    '1452211200:19353',    '1452297600:20035',    '1452384000:20100',    '1452470400:20229',    '1452556800:19728',    '1452643200:19377',    '1452729600:19317',    '1452816000:19147',    '1452902400:18826',    '1452988800:18659',    '1453075200:18418',    '1453161600:18413',    '1453248000:18322',    '1453334400:18005',    '1453420800:17864',    '1453507200:17756',    '1453593600:17548',    '1453680000:17473',    '1453766400:17349',    '1453852800:17168',    '1453939200:16935',    '1454025600:16935',    '1454112000:16596',    '1454198400:16118',    '1454284800:15941',    '1454371200:15421',    '1454457600:15627',    '1454544000:15528',    '1454630400:15360',    '1454716800:15032',    '1454803200:14996',    '1454889600:15000',    '1454976000:14833',    '1455062400:14791',    '1455148800:14483',    '1455235200:14525',    '1455321600:14590',    '1455408000:14627',    '1455494400:14260',    '1455580800:13990',    '1455667200:13974',    '1455753600:13797',    '1455840000:13774',    '1455926400:13770',    '1456012800:13707',    '1456099200:14314',    '1456185600:14970',    '1456272000:15689',    '1456358400:16311',    '1456444800:17094',    '1456531200:17240',    '1456617600:17365',    '1456704000:17633',    '1456790400:18110',    '1456876800:18759',    '1456963200:18928',    '1457049600:19091',    '1457136000:19410',    '1457222400:19238',    '1457308800:19449',    '1457395200:19319',    '1457481600:19196',    '1457568000:18805',    '1457654400:19065',    '1457740800:18802',    '1457827200:18435',    '1457913600:18431',    '1458000000:18221',    '1458086400:17728',    '1458172800:17382',    '1458259200:17340',    '1458345600:17483',    '1458432000:17783',    '1458518400:18035',    '1458604800:18504',    '1458691200:18641',    '1458777600:18620',    '1458864000:18499',    '1458950400:18295',    '1459036800:17998',    '1459123200:17394',    '1459209600:17332',    '1459296000:17595',    '1459382400:17255',    '1459468800:16923',    '1459555200:16482',    '1459641600:15925',    '1459728000:15658',    '1459814400:15395',    '1459900800:15509',    '1459987200:15538',    '1460073600:15619',    '1460160000:15854',    '1460246400:16329',    '1460332800:16215',    '1460419200:16215',    '1460505600:15948',    '1460592000:15941',    '1460678400:15862',    '1460764800:16084',    '1460851200:16138',    '1460937600:16065',    '1461024000:16220',    '1461110400:16536',    '1461196800:16835',    '1461283200:17051',    '1461369600:17188',    '1461456000:17467',    '1461542400:17615',    '1461628800:17710',    '1461715200:17679',    '1461801600:17705',    '1461888000:17832',    '1461974400:17886',    '1462060800:17902',    '1462147200:17858',    '1462233600:17693',    '1462320000:17501',    '1462406400:17460',    '1462492800:17389',    '1462579200:17372',    '1462665600:17498',    '1462752000:17416',    '1462838400:17118',    '1462924800:17023',    '1463011200:17047',    '1463097600:17069',    '1463184000:16893',    '1463270400:16627',    '1463356800:16750',    '1463443200:16875',    '1463529600:16723',    '1463616000:16172',    '1463702400:15902',    '1463961600:16318',    '1463961600:16318',    '1464048000:16171',    '1464134400:15617',    '1464220800:15630',    '1464307200:15838',    '1464393600:15666',    '1464480000:15288',    '1464566400:14736',    '1464652800:14271',    '1464739200:13758',    '1464825600:13540',    '1464912000:13691',    '1464998400:13590',    '1465084800:13793',    '1465171200:13630',    '1465257600:13609',    '1465344000:13777',    '1465430400:13765',    '1465516800:13750',    '1465603200:13705',    '1465689600:13971',    '1465776000:13821',    '1465862400:13781',    '1465948800:14076',    '1466035200:14213',    '1466121600:13987',    '1466208000:14200',    '1466294400:14345',    '1466380800:14168',    '1466467200:14100',    '1466553600:14239',    '1466640000:14268',    '1466726400:13922',    '1466812800:14016',    '1466899200:14157',    '1466985600:14044',    '1467072000:13937',    '1467158400:13923',    '1467244800:13830',    '1467331200:13756',    '1467417600:13392',    '1467504000:13184',    '1467590400:13131',    '1467676800:13308',    '1467763200:13365',    '1467849600:13550',    '1467936000:13689',    '1468022400:13665',    '1468108800:13845',    '1468195200:14099',    '1468281600:14500',    '1468368000:14515',    '1468454400:14607',    '1468540800:14830',    '1468627200:14817',    '1468713600:14881',    '1468800000:14976',    '1468886400:15333',    '1469318400:16646',    '1469404800:16584',    '1469491200:16557',    '1469577600:16628',    '1469664000:16439',    '1469750400:16460',    '1469836800:16429',    '1469923200:16431',    '1470009600:16505',    '1470096000:16728',    '1470182400:16718',    '1470268800:16983',    '1470355200:17324',    '1470441600:17541',    '1470528000:18109',    '1470614400:18299',    '1470700800:18065',    '1470787200:18122',    '1470873600:18085',    '1470960000:18510',    '1471046400:18939',    '1471132800:19205',    '1471219200:19519',    '1471305600:19507',    '1471392000:19599',    '1471478400:19895',    '1471564800:19654',    '1471651200:19506',    '1471737600:19841',    '1471824000:19355',    '1471910400:19223',    '1471996800:19162',    '1472083200:18868',    '1472169600:18768',    '1472256000:18941',    '1472428800:19074',    '1472688000:17647',    '1472774400:17254',    '1472860800:17254',    '1472947200:16735',    '1473033600:16549',    '1473120000:16040',    '1473206400:15923',    '1473292800:15885',    '1473379200:16091',    '1473465600:16397',    '1473552000:16420',    '1473638400:16095',    '1473724800:16125',    '1473811200:16110',    '1473897600:15667',    '1473984000:15426',    '1474070400:15175',    '1474156800:15003',    '1474243200:14839',    '1474329600:14748',    '1474416000:14977',    '1474502400:15062',    '1474588800:15216',    '1474675200:15805',    '1474761600:15805',    '1474848000:15919',    '1474934400:16223',    '1475020800:16278',    '1475107200:15875',    '1475193600:15837',    '1475280000:15668',    '1475366400:15089',    '1475452800:14553',    '1475539200:14230',    '1475625600:14082',    '1475712000:14267',    '1475798400:14426',    '1475884800:14371',    '1475971200:14261',    '1476057600:14065',    '1476144000:13929',    '1476230400:13981',    '1476316800:14115',    '1476403200:14266',    '1476489600:14406',    '1476576000:14426',    '1476662400:14399',    '1476748800:14446',    '1476835200:14164',    '1476921600:14154',    '1477008000:14426',    '1477094400:14654',    '1477180800:14738',    '1477267200:14993',    '1477353600:15109',    '1477440000:15195',    '1477526400:15254',    '1477612800:15341',    '1477699200:15140',    '1477785600:14977',    '1477872000:14821',    '1477958400:14756',    '1478044800:14779',    '1478131200:14917',    '1478217600:14971',    '1478304000:14764',    '1478390400:14944',    '1478476800:15153',    '1478563200:15135',    '1478649600:15029',    '1478736000:14919',    '1478822400:14933',    '1478908800:14931',    '1478995200:15177',    '1479081600:15350',    '1479168000:15742',    '1479254400:15783',    '1481155200:17333',    '1481241600:17619',    '1481328000:17560',    '1481414400:17002',    '1481500800:16971',    '1481587200:16698',    '1481673600:17055',    '1481760000:17138',    '1481846400:17111',    '1481932800:17515',    '1482019200:17787',    '1482105600:18171',    '1482192000:18037',    '1482278400:18185',    '1482364800:18973',    '1482451200:19410',    '1482537600:19450',    '1482624000:19481',    '1482710400:19955',    '1482796800:20015',    '1482883200:20449',    '1482969600:19974',    '1483056000:19779',    '1483142400:19451',    '1483228800:19424',    '1483315200:19516',    '1483401600:19068',    '1483488000:18947',    '1483574400:19043',    '1483660800:18318',    '1483747200:18294',    '1483833600:17982',    '1483920000:18002',    '1484006400:17855',    '1484092800:17205',    '1484179200:17002',    '1484265600:17178',    '1484352000:17436',    '1484438400:17483',    '1484524800:17506',    '1484611200:17261',    '1484697600:17217',    '1484784000:17494',    '1484870400:17645',    '1484956800:17699',    '1485043200:17567',    '1485129600:17445',    '1485216000:17622',    '1485561600:17438',    '1485648000:17483',    '1485734400:17324',    '1485820800:17768',    '1485907200:17968',    '1485993600:17844',    '1486080000:17772',    '1486166400:17912',    '1486252800:17949',    '1486339200:17500',    '1486425600:17105',    '1486512000:16814',    '1486598400:16853',    '1486684800:16927',    '1486771200:16960',    '1486857600:16884',    '1486944000:16647',    '1487030400:16800',    '1487116800:16282',    '1487203200:16013',    '1487289600:16040',    '1487462400:15850',    '1487548800:15978',    '1487635200:15960',    '1487721600:15627',    '1487808000:15751',    '1487894400:15469',    '1487980800:15397',    '1488067200:15808',    '1488153600:16072',    '1488240000:16161',    '1488326400:16381',    '1488412800:16613',    '1488499200:16845',    '1488585600:16734',    '1488672000:16623',    '1488758400:16620',    '1488844800:16628',    '1488931200:16860',    '1489017600:16753',    '1489104000:16745',    '1489190400:16837',    '1489276800:16896',    '1489363200:17006',    '1489449600:16753',    '1489536000:16704',    '1489622400:16585',    '1489708800:16302',    '1489795200:16409',    '1489881600:16168',    '1489968000:16492',    '1490054400:16415',    '1490140800:16556',    '1490227200:16367',    '1490313600:16275',    '1490400000:16214',    '1490486400:16128',    '1490572800:16337',    '1490659200:16388',    '1490745600:16057',    '1490832000:16149',    '1490918400:16159',    '1491004800:16414',    '1491091200:17002',    '1491177600:17453',    '1491264000:18054',    '1491350400:18859',    '1492041600:21050',    '1492128000:21184',    '1492214400:20990',    '1492300800:20954',    '1492387200:20685',    '1492473600:20481',    '1492560000:20014',    '1492646400:20337',    '1492732800:20508',    '1492819200:21344',    '1492905600:21816',    '1492992000:22385',    '1493078400:23133',    '1493164800:23423',    '1493251200:23657',    '1493337600:23875',    '1493424000:24234',    '1493510400:24692',    '1493596800:24962',    '1493683200:25427',    '1493769600:25693',    '1493856000:26135',    '1493942400:26015',    '1494028800:25424',    '1494115200:24602',    '1494201600:24396',    '1494288000:24453',    '1494374400:24265',    '1494460800:23989',    '1494547200:24893',    '1494633600:24671',    '1494720000:24136',    '1494806400:23772',    '1494892800:23371',    '1494979200:23372',    '1495065600:23897',    '1495152000:24336',    '1495238400:24460',    '1495324800:24743',    '1495411200:24757',    '1495497600:24545',    '1495584000:24606',    '1495670400:24787',    '1495756800:24809',    '1495843200:24969',    '1495929600:25281',    '1496016000:25706',    '1496102400:26515',    '1496188800:27841',    '1496275200:29146',    '1496361600:30370',    '1496448000:31736',    '1496534400:32289',    '1496620800:33258',    '1496707200:34434',    '1496793600:35867',    '1496880000:36905',    '1496966400:36528',    '1497052800:37130',    '1497139200:38269',    '1497225600:38197',    '1497312000:37700',    '1497398400:36923',    '1497484800:35657',    '1497571200:36038',    '1497657600:36490',    '1497744000:37008',    '1497830400:37647',    '1497916800:37221',    '1498003200:36740',    '1498089600:36349',    '1498176000:36935',    '1498262400:36867',    '1498348800:36434',    '1498435200:36641',    '1498521600:36237',    '1498608000:35897',    '1498694400:35568',    '1498780800:35715',    '1498867200:34820',    '1498953600:34273',    '1499040000:33900',    '1499126400:33845',    '1499212800:34087',    '1499299200:34105',    '1499385600:34029',    '1499472000:34557',    '1499558400:35175',    '1499990400:38165',    '1500076800:37509',    '1500163200:38211',    '1500249600:38171',    '1500336000:37738',    '1500422400:37707',    '1500508800:37508',    '1500595200:37739',    '1500681600:38307',    '1500768000:39237',    '1500854400:39102',    '1500940800:40428',    '1501027200:40211',    '1501113600:39835',    '1501200000:38847',    '1501286400:38228',    '1501372800:37813',    '1501459200:37213',    '1501545600:36973',    '1501632000:36301',    '1501718400:36496',    '1501804800:36883',    '1501891200:37297',    '1501977600:36159',    '1502064000:35323',    '1502323200:34393',    '1502409600:34498',    '1502496000:34372',    '1502582400:34139',    '1502668800:33923',    '1502755200:34480',    '1502841600:35105',    '1502928000:34875',    '1503014400:35099',    '1503100800:34887',    '1503187200:35147',    '1503273600:35530',    '1503360000:36037',    '1503446400:36456',    '1503532800:37569',    '1503619200:38796',    '1503705600:38989',    '1503792000:39402',    '1503878400:39636',    '1503964800:40089',    '1504051200:39136',    '1504137600:39027',    '1504224000:38858',    '1504310400:39654',    '1504396800:39595',    '1504483200:39364',    '1504569600:39582',    '1504656000:39679',    '1504742400:40800',    '1504828800:40991',    '1504915200:41916',    '1505001600:43278',    '1505088000:43605',    '1505174400:43978',    '1505260800:44408',    '1505347200:44830',    '1505433600:44186',    '1505520000:43446',    '1505606400:43172',    '1505692800:42984',    '1505779200:41915',    '1505865600:41981',    '1505952000:41725',    '1506038400:41758',    '1506124800:41625',    '1506211200:41036',    '1506297600:40563',    '1506384000:40465',    '1506470400:39743',    '1506556800:39629',    '1506643200:39262',    '1506729600:38680',    '1506816000:37970',    '1506902400:36976',    '1506988800:37212',    '1507075200:38218',    '1507161600:37613',    '1507248000:36918',    '1507334400:36027',    '1507420800:35619',    '1507507200:35387',    '1507593600:35781',    '1507680000:36484',    '1507766400:36620',    '1507852800:36267',    '1507939200:35703',    '1508025600:35597',    '1508112000:36449',    '1508198400:36255',    '1508284800:36804',    '1508371200:36304',    '1508457600:36579',    '1508544000:36124',    '1508630400:36106',    '1508716800:36922',    '1508803200:36729',    '1508889600:36380',    '1508976000:36051',    '1509062400:36101',    '1509148800:36209',    '1509235200:36477',    '1509321600:36276',    '1509408000:36543',    '1509494400:36626',    '1509580800:36094',    '1509667200:35891',    '1509753600:35149',    '1509840000:34535',    '1509926400:34896',    '1510012800:35130',    '1510099200:35111',    '1510185600:34712',    '1510272000:34710',    '1510358400:34666',    '1510444800:34321',    '1510531200:34816',    '1510617600:35555',    '1510704000:35603',    '1510790400:35233',    '1510876800:34951',    '1510963200:33936',    '1511049600:32967',    '1511136000:32716',    '1511222400:33265',    '1511308800:32830',    '1511395200:32578',    '1511481600:33174',    '1511568000:34079',    '1511654400:35519',    '1511740800:37295',    '1511827200:39142',    '1511913600:41093',    '1512000000:43148',    '1512086400:45106',    '1512172800:47007',    '1512259200:48958',    '1512345600:49334',    '1512432000:49612',    '1512518400:49780',    '1512604800:49859',    '1512691200:48992',    '1512777600:49330',    '1512864000:48924',    '1512950400:48853',    '1513036800:48154',    '1513123200:46578',    '1513209600:45807',    '1513296000:44770',    '1513382400:44640',    '1513468800:44665',    '1513555200:44306',    '1513641600:43713',    '1513728000:42881',    '1513814400:42828',    '1513900800:42741',    '1513987200:43032',    '1514073600:43249',    '1514160000:42288',    '1514246400:41833',    '1514332800:40908',    '1514419200:40821',    '1514505600:41021',    '1514592000:42149',    '1514678400:43647',    '1514764800:45383',    '1514851200:46024',    '1514937600:45655',    '1515024000:45628',    '1515110400:45494',    '1515196800:44972',    '1515283200:44276',    '1515369600:44296',    '1515456000:43911',    '1515542400:43178',    '1515628800:43535',    '1515715200:43375',    '1515801600:42908',    '1515888000:42237',    '1515974400:42149',    '1516060800:42004',    '1516147200:42583',    '1516233600:42815',    '1516320000:43077',    '1516406400:42919',    '1516492800:43905',    '1516579200:43326',    '1516665600:42806',    '1516752000:42745',    '1516924800:43536',    '1517011200:44386',    '1517097600:43834',    '1517184000:43408',    '1517270400:43476',    '1517356800:43036',    '1517443200:42896',    '1517529600:42666',    '1517616000:42929',    '1517702400:43002',    '1517788800:43285',    '1517875200:43047',    '1517961600:43332',    '1518048000:43800',    '1518134400:44651',    '1518220800:46273',    '1518307200:48433',    '1518393600:50764',    '1518480000:53303',    '1518566400:55969',    '1518652800:58768',    '1518739200:61707',    '1518825600:64453',    '1518912000:66902',    '1518998400:68126',    '1519084800:69111',    '1519171200:67839',    '1519257600:64978',    '1519344000:61729',    '1519430400:58761',    '1519516800:55822',    '1519603200:53030',    '1519689600:50434',    '1519776000:48891',    '1519862400:48918',    '1519948800:48190',    '1520035200:47458',    '1520121600:47762',    '1520208000:46604',    '1520294400:46455',    '1520380800:46198',    '1520467200:45986',    '1520553600:45220',    '1520640000:45007',    '1520726400:44998',    '1520726400:44998',    '1520812800:44377',    '1520899200:44207',    '1520985600:44207',    '1521072000:44690',    '1521158400:45168',    '1521244800:45212',    '1521331200:45294',    '1521417600:45877',    '1521504000:45582',    '1521590400:45746',    '1521676800:45816',    '1521849600:44448',    '1521936000:45032',    '1522022400:45150',    '1522108800:44716',    '1522195200:44312',    '1522281600:44567',    '1522368000:44368',    '1522454400:44670',    '1522540800:44250',    '1522627200:44375',    '1522713600:44599',    '1522800000:45742',    '1522886400:45534',    '1522972800:45818',    '1523059200:46106',    '1523145600:47758',    '1523232000:48445',    '1523318400:48099',    '1523404800:47403',    '1523491200:47706',    '1523577600:47464',    '1523664000:46584',    '1523750400:46602',    '1523836800:46941',    '1523923200:47071',    '1524009600:46854',    '1524096000:47926',    '1524182400:47436',    '1524268800:47188',    '1524355200:46980',    '1524441600:47568',    '1524528000:48447',    '1524614400:49425',    '1524700800:50848',    '1524787200:52769',    '1524873600:54080',    '1524960000:54811',    '1525046400:56088',    '1525132800:57142',    '1525219200:58177',    '1525392000:60420',    '1525478400:62520',    '1525564800:63508',    '1525651200:64269',    '1525737600:63552',    '1525824000:64101',    '1525910400:64330',    '1525996800:64621',    '1526083200:65131',    '1526169600:64742',    '1526256000:64240',    '1526342400:63523',    '1526428800:63409',    '1526515200:62835',    '1526601600:62109',    '1526688000:62460',    '1526774400:62675',    '1526860800:63380',    '1526947200:63182',    '1527033600:62935',    '1527120000:63168',    '1527206400:63193',    '1527292800:62946',    '1527379200:62810',    '1527465600:62236',    '1527552000:63277',    '1527638400:62993',    '1527724800:61739',    '1527811200:60626',    '1527897600:60811',    '1527984000:61035',    '1528070400:60904',    '1528156800:60740',    '1528243200:61000',    '1528329600:61050',    '1528416000:61351',    '1528502400:62775',    '1528588800:63007',    '1528675200:63082',    '1528761600:63357',    '1528848000:64238',    '1528934400:64773',    '1529020800:65098',    '1529107200:64861',    '1529193600:64508',    '1529280000:63985',    '1529366400:64250',    '1529452800:65033',    '1529539200:64590',    '1529625600:65333',    '1529712000:64985',    '1529798400:65421',    '1529884800:66289',    '1529971200:65445',    '1530057600:65548',    '1530144000:65222',    '1530230400:65878',    '1530316800:66365',    '1530403200:66372',    '1530489600:66177',    '1530576000:66970',    '1530662400:66399',    '1530748800:66498',    '1530835200:65259',    '1530921600:65297',    '1531008000:65534',    '1531094400:65689',    '1531180800:65454',    '1531267200:64993',    '1531353600:64482',    '1531440000:63290',    '1531526400:63763',    '1531612800:64002',    '1531699200:64522',    '1531785600:65058',    '1531872000:65638',    '1531958400:65191',    '1532044800:65047',    '1532131200:65144',    '1532217600:65367',    '1532304000:66011',    '1532390400:67807',    '1532476800:69327',    '1532563200:70778',    '1532649600:72449',    '1532736000:71430',    '1532822400:72201',    '1532908800:71741',    '1532995200:72105',    '1533081600:73616',    '1533168000:75096',    '1533254400:77841',    '1533340800:81178',    '1533427200:84322',    '1533513600:86432',    '1533600000:87472',    '1533686400:88884',    '1533772800:89923',    '1533859200:88289',    '1533945600:88412',    '1534032000:87964',    '1534118400:86792',    '1534291200:86701',    '1534464000:84418',    '1534550400:83722',    '1534636800:83014',    '1534723200:82027',    '1534809600:80336',    '1534896000:77446',    '1534982400:76876',    '1535068800:75763',    '1535155200:75278',    '1535241600:74789',    '1535328000:74508',    '1535414400:74158',    '1535500800:74717',    '1535587200:76018',    '1535673600:76768',    '1535760000:77127',    '1535846400:76687',    '1535932800:76362',    '1536019200:75730',    '1536105600:75941',    '1536192000:77217',    '1536278400:78078',    '1536364800:78715',    '1536451200:79402',    '1536537600:79487',    '1536624000:79272',    '1536710400:79315',    '1536796800:79826',    '1536883200:78335',    '1536969600:77221',    '1537056000:76169',    '1537142400:75862',    '1537228800:74600',    '1537315200:74845',    '1537401600:75312',    '1537488000:75347',    '1537574400:76110',    '1537660800:76299',    '1537747200:76241',    '1537833600:75494',    '1537920000:74527',    '1538006400:73311',    '1538092800:72816',    '1538179200:74343',    '1538265600:75328',    '1538352000:75148',    '1538438400:75177',    '1542672000:69221',    '1542844800:69690',    '1542931200:71132',    '1543104000:70072',    '1543190400:70087',    '1543276800:70903',    '1543363200:71764',    '1543449600:72509',    '1543536000:72927',    '1543622400:72280',    '1543708800:72137',    '1543795200:71900',    '1543881600:72764',    '1543968000:72388',    '1544054400:72709',    '1544140800:73669',    '1544227200:74077',    '1544313600:73851',    '1544400000:73132',    '1544486400:73629',    '1544572800:73067',    '1544659200:73770',    '1544745600:74400',    '1544832000:74391',    '1544918400:74804',    '1545004800:75553',    '1545091200:75707',    '1545177600:76669',    '1545264000:76614',    '1545350400:75789',    '1545436800:75712',    '1545523200:74974',    '1545609600:74761',    '1545696000:75151',    '1545782400:75858',    '1545868800:75141',    '1545955200:75729',    '1546041600:75145',    '1546128000:75627',    '1546300800:75262',    '1546387200:74887',    '1546473600:74499',    '1546560000:73827',    '1546646400:74865',    '1546732800:75738',    '1546819200:75459',    '1546905600:75792',    '1546992000:75461',    '1547078400:74740',    '1547164800:73933',    '1547251200:72411',    '1547337600:71285',    '1547424000:69515',    '1547510400:68862',    '1547596800:67606',    '1547683200:67141',    '1547769600:66514',    '1547856000:65952',    '1548028800:65087',    '1548115200:64616',    '1548201600:64519',    '1548460800:66170',    '1548547200:66614',    '1548633600:65424',    '1548720000:66793',    '1548806400:67438',    '1548892800:68676',    '1548979200:70753',    '1549065600:72262',    '1549152000:72270',    '1549238400:71645',    '1549324800:71227',    '1549411200:70710',    '1549497600:70556',    '1549584000:70424',    '1549670400:70051',    '1549756800:70014',    '1549843200:70063',    '1549929600:69591',    '1550016000:68354',    '1550102400:67085',    '1550188800:68166',    '1550275200:68437',    '1550361600:68007',    '1550448000:68294',    '1550534400:68919',    '1550620800:68464',    '1550707200:69476',    '1550793600:69799',    '1550880000:70257',    '1550966400:70946',    '1551052800:71150',    '1551139200:71398',    '1551225600:70880',    '1551312000:70660',    '1551398400:70160',    '1551484800:70844',    '1551571200:71354',    '1551657600:71506',    '1551744000:72045',    '1551830400:72151',    '1551916800:71744',    '1552003200:72183',    '1552089600:72380',    '1552176000:72777',    '1552262400:72027',    '1552348800:72025',    '1552435200:71430',    '1552521600:71762',    '1552608000:71925',    '1552694400:71036',    '1552780800:70680',    '1552867200:69532',    '1552953600:69660',    '1553040000:69595',    '1553126400:70017',    '1553212800:69424',    '1553472000:69733',    '1553558400:69459',    '1553731200:67588',    '1553904000:63981',    '1553990400:61547',    '1554336000:60589',    '1554768000:62931',    '1554854400:63263',    '1554940800:63900',    '1555113600:63282',    '1555200000:63374',    '1555286400:62971',    '1555372800:62866',    '1555459200:62750',    '1555545600:62510',    '1556064000:62778',    '1556409600:63665',    '1556496000:64081',    '1556755200:64453',    '1556928000:64462',    '1557187200:65113',    '1557532800:64578',    '1557705600:64611',    '1557964800:64041',    '1558051200:63831',    '1558224000:64467',    '1558396800:63703',    '1558483200:63842',    '1558569600:63225',    '1558742400:63036',    '1558828800:62773',    '1558915200:62488',    '1559001600:62469',    '1559088000:63049',    '1559174400:63298',    '1559260800:62955',    '1559347200:62596',    '1559433600:63136',    '1559520000:63521',    '1559606400:62955',    '1559692800:63445',    '1559779200:64319',    '1559865600:65988',    '1559952000:65913',    '1560038400:67228',    '1560124800:67485',    '1560211200:65716',    '1560297600:65583',    '1560384000:65677',    '1560470400:65750',    '1560556800:65445',    '1560643200:65975',    '1560729600:65313',    '1560816000:64491',    '1560902400:63595',    '1560988800:63969',    '1561075200:64604',    '1561161600:65507',    '1561248000:67275',    '1561334400:67148',    '1561420800:67932',    '1561507200:68539',    '1561593600:69127',    '1561680000:69904',    '1561766400:69821',    '1561852800:69621',    '1561939200:69229',    '1562025600:68718',    '1562112000:67851',    '1562198400:67783',    '1562284800:67686',    '1562371200:67377',    '1562457600:67152',    '1562544000:67237',    '1562630400:66043',    '1562716800:67418',    '1562803200:68075',    '1562889600:67814',    '1562976000:68769',    '1563062400:69298',    '1563148800:68729',    '1563235200:68662',    '1563321600:69408',    '1563408000:69659',    '1563494400:69702',    '1563580800:70421',    '1563667200:70338',    '1563753600:70528',    '1563840000:70384',    '1563926400:69411',    '1564012800:68604',    '1564099200:69120',    '1564185600:70238',    '1564272000:69715',    '1564358400:68938',    '1564444800:68991',    '1564531200:68921',    '1564617600:69799',    '1564704000:70031',    '1564790400:70369',    '1564876800:70304',    '1564963200:69674',    '1565049600:69877',    '1565136000:69474',    '1565222400:70386',    '1565308800:70961',    '1565395200:70737',    '1565481600:71309',    '1565568000:71441',    '1565654400:71324',    '1565740800:71225',    '1565827200:70930',    '1565913600:70812',    '1566000000:71161',    '1566086400:70878',    '1566259200:70726',    '1566345600:71662',    '1566432000:71916',    '1566518400:71750',    '1566604800:71734',    '1566691200:71896',    '1566777600:71581',    '1566864000:72026',    '1566950400:71766',    '1567036800:72291',    '1567123200:71984',    '1567209600:72555',    '1567296000:72759',    '1567382400:72754',    '1567468800:72648',    '1567555200:72997',    '1567641600:73767',    '1567728000:75219',    '1567814400:77857',    '1567900800:79723',    '1567987200:78275',    '1568073600:78339',    '1568160000:77687',    '1568246400:76189',    '1568332800:74474' }