Module:Exchange/Adamant plateskirt (t)/Data

return { '1427414400:18316',   '1427500800:17455',    '1427587200:17455',    '1427673600:17455',    '1427760000:17455',    '1427846400:17455',    '1427932800:17455',    '1428019200:17455',    '1428105600:16648',    '1428192000:16648',    '1428278400:16648',    '1428364800:16648',    '1428451200:16648',    '1428537600:16648',    '1428624000:16648',    '1428710400:16648',    '1428796800:15868',    '1428883200:15868',    '1428969600:15868',    '1429056000:15868',    '1429142400:15868',    '1429228800:15868',    '1429315200:15868',    '1429401600:15868',    '1429488000:15868',    '1429574400:15117',    '1429660800:15117',    '1429747200:15117',    '1429833600:15117',    '1429920000:15117',    '1430006400:15117',    '1430092800:15117',    '1430179200:15117',    '1430265600:14411',    '1430352000:14411',    '1430438400:14411',    '1430524800:14411',    '1430611200:14411',    '1430697600:14411',    '1430784000:14411',    '1430870400:13725',    '1430956800:13725',    '1431043200:13725',    '1431129600:13725',    '1431216000:13725',    '1431302400:13725',    '1431388800:13725',    '1431475200:13081',    '1431561600:13081',    '1431648000:13081',    '1431734400:13081',    '1431820800:13081',    '1431907200:13081',    '1431993600:12476',    '1432080000:12476',    '1432166400:12476',    '1432252800:12476',    '1432339200:12476',    '1432425600:12476',    '1432512000:12476',    '1432598400:11893',    '1432684800:11893',    '1432771200:11893',    '1432857600:11330',    '1432944000:11330',    '1433030400:11330',    '1433116800:10787',    '1433203200:10787',    '1433289600:10787',    '1433376000:10787',    '1433462400:10295',    '1433548800:10295',    '1433635200:10295',    '1433721600:10295',    '1433808000:9836',    '1433894400:9836',    '1433980800:9836',    '1434067200:9836',    '1434153600:9836',    '1434240000:9364',    '1434326400:9364',    '1434412800:9364',    '1434499200:9364',    '1434585600:9364',    '1434672000:8930',    '1434758400:8930',    '1434844800:8930',    '1434931200:8930',    '1435017600:8930',    '1435104000:8529',    '1435190400:8529',    '1435276800:8529',    '1435363200:8529',    '1435449600:8529',    '1435536000:8529',    '1435622400:8139',    '1435708800:8139',    '1435795200:8139',    '1435881600:8139',    '1435968000:8139',    '1436054400:8139',    '1436140800:8139',    '1436227200:8139',    '1436313600:7773',    '1436400000:7773',    '1436486400:7773',    '1436572800:7773',    '1436659200:7773',    '1436745600:7773',    '1436832000:7773',    '1436918400:7773',    '1437004800:7418',    '1437091200:7418',    '1437177600:7418',    '1437264000:7418',    '1437350400:7418',    '1437436800:7418',    '1437523200:7418',    '1437609600:7075',    '1437696000:7075',    '1437782400:7075',    '1437868800:7075',    '1437955200:7075',    '1438041600:7075',    '1438128000:7075',    '1438214400:7075',    '1438300800:7075',    '1438387200:6842',    '1438473600:6842',    '1438560000:6842',    '1438646400:6842',    '1438732800:6842',    '1438819200:6842',    '1438905600:6842',    '1438992000:6842',    '1439078400:6523',    '1439164800:6523',    '1439251200:6523',    '1439337600:6523',    '1439424000:6523',    '1439510400:6523',    '1439596800:6523',    '1439683200:6246',    '1439769600:6246',    '1439856000:6246',    '1439942400:6246',    '1440028800:6246',    '1440115200:6246',    '1440201600:5975',    '1440288000:5975',    '1440374400:5975',    '1440460800:5975',    '1440547200:5975',    '1440633600:5975',    '1440720000:5975',    '1440806400:5975',    '1440892800:5713',    '1440979200:5713',    '1441065600:5713',    '1441152000:5713',    '1441238400:5713',    '1441324800:5713',    '1441411200:5713',    '1441497600:5713',    '1441584000:5659',    '1441670400:5659',    '1441756800:5659',    '1441843200:5659',    '1441929600:5659',    '1442016000:5659',    '1442102400:5659',    '1442188800:5659',    '1442275200:5659',    '1442361600:5411',    '1442448000:5411',    '1442534400:5411',    '1442620800:5411',    '1442707200:5411',    '1442793600:5411',    '1442880000:5411',    '1442966400:5411',    '1443052800:5411',    '1443139200:5411',    '1443225600:5159',    '1443398400:5159',    '1443484800:5159',    '1443571200:5159',    '1443657600:5159',    '1444089600:4927',    '1444176000:4927',    '1444262400:4927',    '1444348800:4927',    '1444435200:4927',    '1444521600:4927',    '1444608000:4927',    '1444694400:4927',    '1444780800:4927',    '1444867200:4927',    '1444953600:4706',    '1445040000:4706',    '1445126400:4706',    '1445212800:4706',    '1445299200:4706',    '1445385600:4706',    '1445558400:4706',    '1445644800:4706',    '1445731200:4706',    '1445817600:4479',    '1445904000:4479',    '1445990400:4479',    '1446076800:4479',    '1446163200:4479',    '1446249600:4479',    '1446336000:4479',    '1446422400:4479',    '1446508800:4479',    '1446595200:4479',    '1446681600:4479',    '1446768000:4518',    '1446854400:4518',    '1446940800:4518',    '1447027200:4518',    '1447113600:4518',    '1447200000:4518',    '1447286400:4518',    '1447372800:4518',    '1447459200:4518',    '1447545600:4518',    '1447632000:4518',    '1447718400:4518',    '1447804800:4312',    '1447891200:4312',    '1447977600:4312',    '1448064000:4312',    '1448150400:4312',    '1448236800:4312',    '1448323200:4312',    '1448409600:4312',    '1448496000:4312',    '1448582400:4312',    '1448668800:4335',    '1448755200:4335',    '1448841600:4335',    '1448928000:4335',    '1449014400:4335',    '1449100800:4335',    '1449187200:4335',    '1449273600:4335',    '1449360000:4335',    '1449446400:4261',    '1449532800:4261',    '1449619200:4261',    '1449705600:4261',    '1449792000:4261',    '1449878400:4261',    '1449964800:4261',    '1450051200:4261',    '1450137600:4261',    '1450224000:4104',    '1450310400:4104',    '1450396800:4104',    '1450483200:4104',    '1450569600:4104',    '1450656000:4104',    '1450742400:4104',    '1450828800:4104',    '1450915200:4104',    '1451001600:3933',    '1451088000:3933',    '1451174400:3933',    '1451260800:3933',    '1451347200:3933',    '1451433600:3933',    '1451520000:3933',    '1451606400:3933',    '1451692800:3933',    '1451779200:3792',    '1451865600:3792',    '1451952000:3792',    '1452038400:3792',    '1452124800:3792',    '1452211200:3792',    '1452297600:3792',    '1452384000:3792',    '1452470400:3675',    '1452556800:3675',    '1452643200:3675',    '1452729600:3675',    '1452816000:3675',    '1452902400:3675',    '1452988800:3675',    '1453075200:3675',    '1453161600:3623',    '1453248000:3623',    '1453334400:3623',    '1453420800:3623',    '1453507200:3623',    '1453593600:3623',    '1453680000:3623',    '1453766400:3623',    '1453852800:3523',    '1453939200:3523',    '1454025600:3523',    '1454112000:3523',    '1454198400:3523',    '1454284800:3523',    '1454371200:3523',    '1454457600:3513',    '1454544000:3513',    '1454630400:3513',    '1454716800:3513',    '1454803200:3513',    '1454889600:3513',    '1454976000:3513',    '1455062400:3513',    '1455148800:3538',    '1455235200:3538',    '1455321600:3538',    '1455408000:3538',    '1455494400:3538',    '1455580800:3538',    '1455667200:3538',    '1455753600:3538',    '1455840000:3538',    '1455926400:3611',    '1456012800:3611',    '1456099200:3611',    '1456185600:3611',    '1456272000:3611',    '1456358400:3611',    '1456444800:3611',    '1456531200:3611',    '1456617600:3620',    '1456704000:3620',    '1456790400:3620',    '1456876800:3620',    '1456963200:3620',    '1457049600:3620',    '1457136000:3620',    '1457222400:3620',    '1457308800:3675',    '1457395200:3675',    '1457481600:3675',    '1457568000:3675',    '1457654400:3675',    '1457740800:3675',    '1457827200:3675',    '1457913600:3675',    '1458000000:3652',    '1458086400:3652',    '1458172800:3652',    '1458259200:3652',    '1458345600:3652',    '1458432000:3652',    '1458518400:3652',    '1458604800:3652',    '1458691200:3652',    '1458777600:3615',    '1458864000:3615',    '1458950400:3615',    '1459036800:3615',    '1459123200:3615',    '1459209600:3615',    '1459296000:3615',    '1459382400:3615',    '1459468800:3548',    '1459555200:3548',    '1459641600:3548',    '1459728000:3548',    '1459814400:3548',    '1459900800:3548',    '1459987200:3548',    '1460073600:3548',    '1460160000:3612',    '1460246400:3612',    '1460332800:3612',    '1460419200:3612',    '1460505600:3612',    '1460592000:3612',    '1460678400:3612',    '1460764800:3612',    '1460851200:3513',    '1460937600:3513',    '1461024000:3513',    '1461110400:3513',    '1461196800:3513',    '1461283200:3513',    '1461369600:3513',    '1461456000:3547',    '1461542400:3547',    '1461628800:3547',    '1461715200:3547',    '1461801600:3547',    '1461888000:3547',    '1461974400:3547',    '1462060800:3580',    '1462147200:3580',    '1462233600:3580',    '1462320000:3580',    '1462406400:3580',    '1462492800:3580',    '1462579200:3580',    '1462665600:3580',    '1462752000:3601',    '1462838400:3601',    '1462924800:3601',    '1463011200:3601',    '1463097600:3601',    '1463184000:3601',    '1463270400:3601',    '1463356800:3596',    '1463443200:3596',    '1463529600:3596',    '1463616000:3596',    '1463702400:3596',    '1463875200:3596',    '1463961600:3596',    '1464048000:3655',    '1464134400:3655',    '1464220800:3655',    '1464307200:3655',    '1464393600:3655',    '1464480000:3655',    '1464566400:3655',    '1464652800:3655',    '1464739200:3668',    '1464825600:3668',    '1464912000:3668',    '1464998400:3668',    '1465084800:3668',    '1465171200:3668',    '1465257600:3668',    '1465344000:3668',    '1465430400:3629',    '1465516800:3629',    '1465603200:3629',    '1465689600:3629',    '1465776000:3629',    '1465862400:3629',    '1465948800:3629',    '1466035200:3581',    '1466121600:3581',    '1466208000:3581',    '1466294400:3581',    '1466380800:3581',    '1466467200:3581',    '1466553600:3581',    '1466640000:3641',    '1466726400:3641',    '1466812800:3641',    '1466899200:3641',    '1466985600:3641',    '1467072000:3641',    '1467158400:3641',    '1467244800:3641',    '1467331200:3624',    '1467417600:3624',    '1467504000:3624',    '1467590400:3624',    '1467676800:3624',    '1467763200:3624',    '1467849600:3569',    '1467936000:3569',    '1468022400:3569',    '1468108800:3569',    '1468195200:3569',    '1468281600:3561',    '1468368000:3561',    '1468454400:3561',    '1468540800:3561',    '1468627200:3561',    '1468713600:3561',    '1468800000:3595',    '1468886400:3595',    '1469318400:3595',    '1469404800:3532',    '1469491200:3532',    '1469577600:3532',    '1469664000:3532',    '1469750400:3532',    '1469836800:3532',    '1469923200:3532',    '1470009600:3579',    '1470096000:3579',    '1470182400:3579',    '1470268800:3579',    '1470355200:3579',    '1470441600:3579',    '1470528000:3579',    '1470614400:3579',    '1470700800:3579',    '1470787200:3582',    '1470873600:3582',    '1470960000:3582',    '1471046400:3582',    '1471132800:3582',    '1471219200:3582',    '1471305600:3582',    '1471392000:3582',    '1471478400:3582',    '1471564800:3582',    '1471651200:3582',    '1471737600:3587',    '1471824000:3587',    '1471910400:3587',    '1471996800:3587',    '1472083200:3587',    '1472169600:3587',    '1472256000:3587',    '1472428800:3587',    '1472688000:3547',    '1472774400:3547',    '1472860800:3547',    '1472947200:3547',    '1473033600:3547',    '1473120000:3547',    '1473206400:3547',    '1473292800:3547',    '1473379200:3547',    '1473465600:3598',    '1473552000:3598',    '1473638400:3598',    '1473724800:3598',    '1473811200:3598',    '1473897600:3598',    '1473984000:3598',    '1474070400:3598',    '1474156800:3598',    '1474243200:3598',    '1474329600:3598',    '1474416000:3598',    '1474502400:3598',    '1474588800:3598',    '1474675200:3598',    '1474761600:3598',    '1474848000:3598',    '1474934400:3598',    '1475020800:3598',    '1475107200:3598',    '1475193600:3598',    '1475280000:3598',    '1475366400:3598',    '1475452800:3598',    '1475539200:3576',    '1475625600:3576',    '1475712000:3576',    '1475798400:3576',    '1475884800:3576',    '1475971200:3576',    '1476057600:3576',    '1476144000:3576',    '1476230400:3576',    '1476316800:3576',    '1476403200:3576',    '1476489600:3552',    '1476576000:3552',    '1476662400:3552',    '1476748800:3552',    '1476835200:3552',    '1476921600:3552',    '1477008000:3552',    '1477094400:3552',    '1477180800:3552',    '1477267200:3579',    '1477353600:3579',    '1477440000:3579',    '1477526400:3579',    '1477612800:3579',    '1477699200:3579',    '1477785600:3579',    '1477872000:3579',    '1477958400:3579',    '1478044800:3579',    '1478131200:3579',    '1478217600:3579',    '1478304000:3588',    '1478390400:3588',    '1478476800:3588',    '1478563200:3588',    '1478649600:3588',    '1478736000:3588',    '1478822400:3588',    '1478908800:3588',    '1478995200:3588',    '1479081600:3588',    '1479168000:3588',    '1479254400:3588',    '1481155200:3618',    '1481241600:3618',    '1481328000:3618',    '1481414400:3618',    '1481500800:3618',    '1481587200:3635',    '1481673600:3635',    '1481760000:3635',    '1481846400:3635',    '1481932800:3635',    '1482019200:3635',    '1482105600:3635',    '1482192000:3635',    '1482278400:3635',    '1482364800:3598',    '1482451200:3598',    '1482537600:3598',    '1482624000:3598',    '1482710400:3598',    '1482796800:3598',    '1482883200:3598',    '1482969600:3598',    '1483056000:3598',    '1483142400:3621',    '1483228800:3621',    '1483315200:3621',    '1483401600:3621',    '1483488000:3621',    '1483574400:3621',    '1483660800:3621',    '1483747200:3621',    '1483833600:3604',    '1483920000:3604',    '1484006400:3604',    '1484092800:3604',    '1484179200:3604',    '1484265600:3604',    '1484352000:3604',    '1484438400:3616',    '1484524800:3616',    '1484611200:3616',    '1484697600:3616',    '1484784000:3616',    '1484870400:3616',    '1484956800:3592',    '1485043200:3592',    '1485129600:3592',    '1485216000:3592',    '1485561600:3597',    '1485648000:3597',    '1485734400:3597',    '1485820800:3597',    '1485907200:3597',    '1485993600:3597',    '1486080000:3597',    '1486166400:3594',    '1486252800:3594',    '1486339200:3594',    '1486425600:3594',    '1486512000:3594',    '1486598400:3594',    '1486684800:3594',    '1486771200:3619',    '1486857600:3619',    '1486944000:3619',    '1487030400:3619',    '1487116800:3619',    '1487203200:3619',    '1487289600:3619',    '1487376000:3619',    '1487462400:3571',    '1487548800:3571',    '1487635200:3571',    '1487721600:3571',    '1487808000:3571',    '1487894400:3571',    '1487980800:3599',    '1488067200:3599',    '1488153600:3599',    '1488240000:3599',    '1488326400:3599',    '1488412800:3599',    '1488499200:3567',    '1488585600:3567',    '1488672000:3567',    '1488758400:3567',    '1488844800:3567',    '1488931200:3608',    '1489017600:3608',    '1489104000:3608',    '1489190400:3608',    '1489276800:3608',    '1489363200:3608',    '1489449600:3608',    '1489536000:3600',    '1489622400:3600',    '1489708800:3600',    '1489795200:3600',    '1489881600:3600',    '1489968000:3576',    '1490054400:3576',    '1490140800:3576',    '1490227200:3576',    '1490313600:3576',    '1490400000:3576',    '1490486400:3576',    '1490572800:3597',    '1490659200:3597',    '1490745600:3597',    '1490832000:3597',    '1490918400:3597',    '1491004800:3597',    '1491091200:3616',    '1491177600:3616',    '1491264000:3616',    '1491350400:3616',    '1491436800:3616',    '1492041600:3605',    '1492128000:3605',    '1492214400:3605',    '1492300800:3605',    '1492387200:3605',    '1492473600:3605',    '1492560000:3645',    '1492646400:3645',    '1492732800:3645',    '1492819200:3645',    '1492905600:3645',    '1492992000:3645',    '1493078400:3645',    '1493164800:3642',    '1493251200:3642',    '1493337600:3642',    '1493424000:3642',    '1493510400:3642',    '1493596800:3642',    '1493683200:3642',    '1493769600:3621',    '1493856000:3621',    '1493942400:3621',    '1494028800:3621',    '1494115200:3621',    '1494201600:3621',    '1494288000:3610',    '1494374400:3610',    '1494460800:3610',    '1494547200:3610',    '1494633600:3610',    '1494720000:3575',    '1494806400:3575',    '1494892800:3575',    '1494979200:3575',    '1495065600:3575',    '1495152000:3575',    '1495238400:3575',    '1495324800:3576',    '1495411200:3576',    '1495497600:3576',    '1495584000:3576',    '1495670400:3576',    '1495756800:3576',    '1495843200:3652',    '1495929600:3652',    '1496016000:3652',    '1496102400:3652',    '1496188800:3652',    '1496275200:3652',    '1496361600:3652',    '1496448000:3553',    '1496534400:3553',    '1496620800:3553',    '1496707200:3553',    '1496793600:3553',    '1496880000:3553',    '1496966400:3518',    '1497052800:3518',    '1497139200:3518',    '1497225600:3518',    '1497312000:3518',    '1497398400:3518',    '1497484800:3544',    '1497571200:3544',    '1497657600:3544',    '1497744000:3544',    '1497830400:3544',    '1497916800:3544',    '1498003200:3544',    '1498089600:3566',    '1498176000:3566',    '1498262400:3566',    '1498348800:3566',    '1498435200:3566',    '1498521600:3566',    '1498608000:3566',    '1498694400:3566',    '1498780800:3580',    '1498867200:3580',    '1498953600:3580',    '1499040000:3580',    '1499126400:3580',    '1499212800:3580',    '1499299200:3580',    '1499385600:3521',    '1499472000:3521',    '1499558400:3521',    '1499644800:3521',    '1499990400:3521',    '1500076800:3554',    '1500163200:3554',    '1500249600:3554',    '1500336000:3554',    '1500422400:3554',    '1500508800:3554',    '1500595200:3596',    '1500681600:3596',    '1500768000:3596',    '1500854400:3596',    '1500940800:3596',    '1501027200:3596',    '1501113600:3590',    '1501200000:3590',    '1501286400:3590',    '1501372800:3590',    '1501459200:3590',    '1501545600:3590',    '1501632000:3590',    '1501718400:3642',    '1501804800:3642',    '1501891200:3642',    '1501977600:3642',    '1502064000:3642',    '1502150400:3642',    '1502236800:3642',    '1502323200:3642',    '1502409600:3621',    '1502496000:3621',    '1502582400:3621',    '1502668800:3621',    '1502755200:3621',    '1502841600:3621',    '1502928000:3621',    '1503014400:3605',    '1503100800:3605',    '1503187200:3605',    '1503273600:3605',    '1503360000:3605',    '1503446400:3605',    '1503532800:3605',    '1503619200:3605',    '1503705600:3623',    '1503792000:3623',    '1503878400:3623',    '1503964800:3623',    '1504051200:3623',    '1504137600:3623',    '1504224000:3623',    '1504310400:3623',    '1504396800:3582',    '1504483200:3582',    '1504569600:3582',    '1504656000:3582',    '1504742400:3582',    '1504828800:3582',    '1504915200:3582',    '1505001600:3548',    '1505088000:3548',    '1505174400:3548',    '1505260800:3548',    '1505347200:3548',    '1505433600:3548',    '1505520000:3548',    '1505606400:3535',    '1505692800:3535',    '1505779200:3535',    '1505865600:3535',    '1505952000:3535',    '1506038400:3535',    '1506124800:3535',    '1506211200:3535',    '1506297600:3448',    '1506384000:3448',    '1506470400:3448',    '1506556800:3448',    '1506643200:3448',    '1506729600:3448',    '1506816000:3448',    '1506902400:3449',    '1506988800:3449',    '1507075200:3449',    '1507161600:3449',    '1507248000:3449',    '1507334400:3449',    '1507420800:3449',    '1507507200:3449',    '1507593600:3515',    '1507680000:3515',    '1507766400:3515',    '1507852800:3515',    '1507939200:3515',    '1508025600:3515',    '1508112000:3515',    '1508198400:3495',    '1508284800:3495',    '1508371200:3495',    '1508457600:3495',    '1508544000:3495',    '1508630400:3495',    '1508716800:3495',    '1508803200:3482',    '1508889600:3482',    '1508976000:3482',    '1509062400:3482',    '1509148800:3482',    '1509235200:3482',    '1509321600:3482',    '1509408000:3521',    '1509494400:3521',    '1509580800:3521',    '1509667200:3521',    '1509753600:3521',    '1509840000:3521',    '1509926400:3521',    '1510012800:3516',    '1510099200:3516',    '1510185600:3516',    '1510272000:3516',    '1510358400:3516',    '1510444800:3516',    '1510531200:3530',    '1510617600:3530',    '1510704000:3530',    '1510790400:3530',    '1510876800:3530',    '1510963200:3530',    '1511049600:3530',    '1511136000:3501',    '1511222400:3501',    '1511308800:3501',    '1511395200:3501',    '1511481600:3501',    '1511568000:3501',    '1511654400:3478',    '1511740800:3478',    '1511827200:3478',    '1511913600:3478',    '1512000000:3478',    '1512086400:3478',    '1512172800:3478',    '1512259200:3478',    '1512345600:3480',    '1512432000:3480',    '1512518400:3480',    '1512604800:3480',    '1512691200:3480',    '1512777600:3480',    '1512864000:3482',    '1512950400:3482',    '1513036800:3482',    '1513123200:3482',    '1513209600:3482',    '1513296000:3482',    '1513382400:3499',    '1513468800:3499',    '1513555200:3499',    '1513641600:3499',    '1513728000:3499',    '1513814400:3499',    '1513900800:3509',    '1513987200:3509',    '1514073600:3509',    '1514160000:3509',    '1514246400:3509',    '1514332800:3509',    '1514419200:3509',    '1514505600:3511',    '1514592000:3511',    '1514678400:3511',    '1514764800:3511',    '1514851200:3511',    '1514937600:3535',    '1515024000:3535',    '1515110400:3535',    '1515196800:3535',    '1515283200:3535',    '1515369600:3535',    '1515456000:3528',    '1515542400:3528',    '1515628800:3528',    '1515715200:3528',    '1515801600:3528',    '1515888000:3528',    '1515974400:3557',    '1516060800:3557',    '1516147200:3557',    '1516233600:3557',    '1516320000:3552',    '1516406400:3552',    '1516492800:3552',    '1516579200:3552',    '1516665600:3552',    '1516752000:3568',    '1516838400:3568',    '1516924800:3568',    '1517011200:3525',    '1517097600:3525',    '1517184000:3549',    '1517270400:3549',    '1517356800:3597',    '1517443200:3597',    '1517529600:3597',    '1517616000:3625',    '1517702400:3625',    '1517788800:3585',    '1517875200:3585',    '1517961600:3585',    '1518048000:3504',    '1518134400:3504',    '1518220800:3573',    '1518307200:3573',    '1518393600:3573',    '1518480000:3549',    '1518566400:3549',    '1518652800:3549',    '1518739200:3554',    '1518825600:3554',    '1518912000:3554',    '1518998400:3550',    '1519084800:3550',    '1519171200:3526',    '1519257600:3526',    '1519344000:3526',    '1519430400:3532',    '1519516800:3532',    '1519603200:3486',    '1519689600:3486',    '1519776000:3500',    '1519862400:3500',    '1519948800:3500',    '1520035200:3498',    '1520121600:3498',    '1520208000:3498',    '1520294400:3553',    '1520380800:3553',    '1520467200:3553',    '1520553600:3670',    '1520640000:3670',    '1520726400:3670',    '1520812800:3625',    '1520899200:3625',    '1520985600:3625',    '1521072000:3581',    '1521158400:3581',    '1521244800:3581',    '1521331200:3497',    '1521417600:3497',    '1521504000:3497',    '1521590400:3556',    '1521676800:3556',    '1521763200:3556',    '1521849600:3575',    '1521936000:3575',    '1522022400:3551',    '1522108800:3551',    '1522195200:3444',    '1522281600:3444',    '1522368000:3444',    '1522454400:3447',    '1522540800:3447',    '1522627200:3450',    '1522713600:3450',    '1522800000:3470',    '1522886400:3470',    '1522972800:3470',    '1523059200:3442',    '1523145600:3442',    '1523232000:3442',    '1523318400:3516',    '1523404800:3516',    '1523491200:3516',    '1523577600:3514',    '1523664000:3514',    '1523750400:3514',    '1523836800:3454',    '1523923200:3454',    '1524009600:3454',    '1524096000:3452',    '1524182400:3452',    '1524268800:3452',    '1524355200:3355',    '1524441600:3355',    '1524528000:3355',    '1524614400:3419',    '1524700800:3419',    '1524787200:3419',    '1524873600:3385',    '1524960000:3385',    '1525046400:3434',    '1525132800:3434',    '1525219200:3434',    '1525305600:3415',    '1525392000:3415',    '1525478400:3415',    '1525564800:3486',    '1525651200:3486',    '1525737600:3486',    '1525824000:3486',    '1525910400:3472',    '1525996800:3472',    '1526083200:3472',    '1526169600:3466',    '1526256000:3466',    '1526342400:3466',    '1526428800:3466',    '1526515200:3467',    '1526601600:3467',    '1526688000:3467',    '1526774400:3531',    '1526860800:3531',    '1526947200:3531',    '1527033600:3543',    '1527120000:3543',    '1527206400:3566',    '1527292800:3566',    '1527379200:3574',    '1527465600:3574',    '1527552000:3574',    '1527638400:3535',    '1527724800:3535',    '1527811200:3535',    '1527897600:3435',    '1527984000:3490',    '1528070400:3490',    '1528156800:3490',    '1528243200:3505',    '1528329600:3505',    '1528416000:3505',    '1528502400:3526',    '1528588800:3526',    '1528675200:3526',    '1528761600:3565',    '1528848000:3565',    '1528934400:3502',    '1529020800:3502',    '1529107200:3502',    '1529193600:3444',    '1529280000:3444',    '1529366400:3491',    '1529452800:3491',    '1529539200:3491',    '1529625600:3491',    '1529712000:3491',    '1529798400:3491',    '1529884800:3520',    '1529971200:3520',    '1530057600:3520',    '1530144000:3534',    '1530230400:3534',    '1530316800:3534',    '1530403200:3534',    '1530489600:3534',    '1530576000:3517',    '1530662400:3517',    '1530748800:3517',    '1530835200:3517',    '1530921600:3546',    '1531008000:3546',    '1531094400:3546',    '1531180800:3548',    '1531267200:3548',    '1531353600:3548',    '1531440000:3548',    '1531526400:3550',    '1531612800:3550',    '1531699200:3558',    '1531785600:3558',    '1531872000:3532',    '1531958400:3532',    '1532044800:3532',    '1532131200:3647',    '1532217600:3647',    '1532304000:3628',    '1532390400:3628',    '1532476800:3551',    '1532563200:3551',    '1532649600:3611',    '1532736000:3611',    '1532822400:3683',    '1532908800:3683',    '1532995200:3609',    '1533081600:3609',    '1533168000:3523',    '1533254400:3523',    '1533340800:3505',    '1533427200:3505',    '1533513600:3504',    '1533600000:3504',    '1533686400:3509',    '1533772800:3509',    '1533859200:3466',    '1533945600:3466',    '1534032000:3458',    '1534118400:3458',    '1534291200:3449',    '1534464000:3466',    '1534550400:3493',    '1534636800:3493',    '1534723200:3493',    '1534809600:3508',    '1534896000:3508',    '1534982400:3571',    '1535068800:3571',    '1535155200:3626',    '1535241600:3626',    '1535328000:3637',    '1535414400:3637',    '1535500800:3570',    '1535587200:3570',    '1535673600:3570',    '1535760000:3525',    '1535846400:3525',    '1535932800:3525',    '1536019200:3501',    '1536105600:3501',    '1536192000:3475',    '1536278400:3475',    '1536364800:3492',    '1536451200:3492',    '1536537600:3494',    '1536624000:3494',    '1536710400:3522',    '1536796800:3522',    '1536883200:3492',    '1536969600:3492',    '1537056000:3554',    '1537142400:3554',    '1537228800:3554',    '1537315200:3576',    '1537401600:3576',    '1537488000:3576',    '1537574400:3559',    '1537660800:3559',    '1537747200:3495',    '1537833600:3495',    '1537920000:3495',    '1538006400:3502',    '1538092800:3502',    '1538179200:3511',    '1538265600:3511',    '1538352000:3536',    '1538438400:3536',    '1541548800:3721',    '1542672000:3537',    '1542844800:3541',    '1542931200:3540',    '1543017600:3540',    '1543104000:3533',    '1543190400:3583',    '1543276800:3583',    '1543363200:3646',    '1543449600:3620',    '1543536000:3594',    '1543622400:3594',    '1543708800:3561',    '1543795200:3560',    '1543881600:3560',    '1543968000:3595',    '1544054400:3549',    '1544140800:3558',    '1544227200:3558',    '1544313600:3553',    '1544400000:3553',    '1544486400:3551',    '1544572800:3551',    '1544659200:3618',    '1544745600:3618',    '1544832000:3624',    '1544918400:3624',    '1545004800:3569',    '1545091200:3569',    '1545177600:3623',    '1545264000:3623',    '1545350400:3579',    '1545436800:3579',    '1545523200:3553',    '1545609600:3581',    '1545696000:3581',    '1545782400:3593',    '1545868800:3593',    '1545955200:3595',    '1546041600:3595',    '1546128000:3603',    '1546214400:3603',    '1546300800:3499',    '1546387200:3519',    '1546473600:3525',    '1546560000:3525',    '1546646400:3525',    '1546732800:3553',    '1546819200:3556',    '1546905600:3556',    '1546992000:3562',    '1547078400:3562',    '1547164800:3538',    '1547251200:3538',    '1547337600:3594',    '1547424000:3594',    '1547510400:3535',    '1547596800:3526',    '1547683200:3526',    '1547769600:3568',    '1547856000:3568',    '1547942400:3510',    '1548028800:3527',    '1548115200:3527',    '1548201600:3493',    '1548288000:3493',    '1548374400:3574',    '1548460800:3574',    '1548547200:3570',    '1548633600:3570',    '1548720000:3552',    '1548806400:3582',    '1548892800:3582',    '1548979200:3520',    '1549065600:3457',    '1549152000:3457',    '1549238400:3453',    '1549324800:3453',    '1549411200:3493',    '1549497600:3493',    '1549584000:3480',    '1549670400:3480',    '1549756800:3514',    '1549843200:3514',    '1549929600:3511',    '1550016000:3511',    '1550102400:3521',    '1550188800:3521',    '1550275200:3477',    '1550361600:3477',    '1550448000:3509',    '1550534400:3509',    '1550620800:3499',    '1550707200:3499',    '1550793600:3475',    '1550880000:3475',    '1550966400:3501',    '1551052800:3566',    '1551139200:3566',    '1551225600:3590',    '1551312000:3590',    '1551398400:3590',    '1551484800:3620',    '1551571200:3620',    '1551657600:3584',    '1551744000:3557',    '1551830400:3557',    '1551916800:3539',    '1552003200:3539',    '1552089600:3565',    '1552176000:3565',    '1552262400:3577',    '1552348800:3577',    '1552435200:3558',    '1552521600:3558',    '1552608000:3506',    '1552694400:3506',    '1552780800:3473',    '1552867200:3513',    '1552953600:3513',    '1553040000:3500',    '1553126400:3500',    '1553212800:3545',    '1553299200:3545',    '1553385600:3486',    '1553472000:3486',    '1553558400:3459',    '1553644800:3459',    '1553731200:3449',    '1553817600:3449',    '1553904000:3393',    '1553990400:3393',    '1554076800:3393',    '1554163200:3394',    '1554249600:3394',    '1554336000:3406',    '1554422400:3406',    '1554508800:3436',    '1554595200:3436',    '1554681600:3456',    '1554768000:3456',    '1554854400:3495',    '1554940800:3495',    '1555027200:3431',    '1555113600:3395',    '1555200000:3383',    '1555286400:3390',    '1555372800:3390',    '1555459200:3399',    '1555545600:3399',    '1555632000:3441',    '1555718400:3441',    '1555804800:3444',    '1555891200:3444',    '1555977600:3435',    '1556064000:3450',    '1556150400:3450',    '1556236800:3460',    '1556323200:3460',    '1556409600:3460',    '1556496000:3424',    '1556582400:3424',    '1556668800:3336',    '1556755200:3336',    '1556841600:3375',    '1556928000:3396',    '1557014400:3396',    '1557100800:3417',    '1557187200:3417',    '1557273600:3412',    '1557360000:3412',    '1557446400:3450',    '1557532800:3450',    '1557619200:3476',    '1557705600:3476',    '1557792000:3446',    '1557878400:3446',    '1557964800:3470',    '1558051200:3470',    '1558137600:3509',    '1558224000:3516',    '1558310400:3516',    '1558396800:3457',    '1558483200:3457',    '1558569600:3457',    '1558656000:3457',    '1558742400:3501',    '1558828800:3501',    '1558915200:3487',    '1559001600:3487',    '1559088000:3500',    '1559174400:3545',    '1559260800:3545',    '1559347200:3545',    '1559433600:3507',    '1559520000:3507',    '1559606400:3469',    '1559692800:3469',    '1559779200:3407',    '1559865600:3407',    '1559952000:3441',    '1560038400:3441',    '1560124800:3459',    '1560211200:3459',    '1560297600:3458',    '1560384000:3458',    '1560470400:3456',    '1560556800:3456',    '1560643200:3460',    '1560729600:3460',    '1560816000:3457',    '1560902400:3457',    '1560988800:3436',    '1561075200:3436',    '1561161600:3459',    '1561248000:3459',    '1561334400:3461',    '1561420800:3461',    '1561507200:3471',    '1561593600:3471',    '1561680000:3525',    '1561766400:3525',    '1561852800:3525',    '1561939200:3702',    '1562025600:3702',    '1562112000:3747',    '1562198400:3747',    '1562284800:3747',    '1562371200:3935',    '1562457600:3935',    '1562544000:3935',    '1562630400:3936',    '1562716800:3936',    '1562803200:3908',    '1562889600:3908',    '1562976000:3908',    '1563062400:3775',    '1563148800:3775',    '1563235200:3754',    '1563321600:3754',    '1563408000:3697',    '1563494400:3697',    '1563580800:3697',    '1563667200:3727',    '1563753600:3727',    '1563840000:3734',    '1563926400:3734',    '1564012800:3734',    '1564099200:3687',    '1564185600:3687',    '1564272000:3687',    '1564358400:3624',    '1564444800:3624',    '1564531200:3486',    '1564617600:3486',    '1564704000:3454',    '1564790400:3454',    '1564876800:3487',    '1564963200:3487',    '1565049600:3526',    '1565136000:3526',    '1565222400:3423',    '1565308800:3423',    '1565395200:3423',    '1565481600:3290',    '1565568000:3290',    '1565654400:3289',    '1565740800:3289',    '1565827200:3326',    '1565913600:3326',    '1566000000:3297',    '1566086400:3297',    '1566172800:3333',    '1566259200:3333',    '1566345600:3333',    '1566432000:3347',    '1566518400:3347',    '1566604800:3298',    '1566691200:3298',    '1566777600:3342',    '1566864000:3342',    '1566950400:3381',    '1567036800:3381',    '1567123200:3363',    '1567209600:3363',    '1567296000:3363',    '1567382400:3447',    '1567468800:3447',    '1567555200:3447',    '1567641600:3467',    '1567728000:3467',    '1567814400:3467',    '1567900800:3534',    '1567987200:3534',    '1568073600:3534',    '1568160000:3508',    '1568246400:3508',    '1568332800:3379',    '1568419200:3379',    '1568505600:3404',    '1568592000:3404',    '1568678400:3450',    '1568764800:3450',    '1568851200:3412',    '1568937600:3412',    '1569024000:3412',    '1569110400:3443',    '1569196800:3443',    '1569283200:3470',    '1569369600:3470',    '1569456000:3470',    '1569542400:3514',    '1569628800:3514',    '1569715200:3440',    '1569801600:3440',    '1569888000:3440',    '1569974400:3326',    '1570060800:3326',    '1570147200:3326',    '1570233600:3412',    '1570320000:3412',    '1570406400:3393',    '1570492800:3393',    '1570579200:3400',    '1570665600:3400',    '1570752000:3382',    '1570838400:3382',    '1570924800:3382',    '1571011200:3278',    '1571097600:3278',    '1571184000:3316',    '1571270400:3316',    '1571356800:3316',    '1571443200:3398',    '1571529600:3398',    '1571616000:3352',    '1571702400:3352',    '1571788800:3352',    '1571875200:3275',    '1571961600:3275',    '1572048000:3275',    '1572134400:3213',    '1572220800:3213',    '1572307200:3282',    '1572393600:3282',    '1572480000:3282',    '1572566400:3303',    '1572652800:3303',    '1572739200:3318',    '1572825600:3318',    '1572912000:3419',    '1572998400:3419',    '1573084800:3419',    '1573171200:3387',    '1573257600:3387',    '1573344000:3329',    '1573430400:3329',    '1573516800:3320',    '1573603200:3320',    '1573689600:3320',    '1573776000:3320',    '1573862400:3303',    '1573948800:3303',    '1574035200:3303',    '1574121600:3272',    '1574208000:3272',    '1574294400:3272',    '1574380800:3361',    '1574467200:3361',    '1574553600:3361',    '1574640000:3374',    '1574726400:3374',    '1574812800:3374',    '1574899200:3356',    '1574985600:3356',    '1575072000:3356',    '1575158400:3357',    '1575244800:3357',    '1575331200:3357',    '1575417600:3346',    '1575504000:3346',    '1575590400:3346',    '1575676800:3346',    '1575763200:3354',    '1575849600:3354',    '1575936000:3354',    '1576022400:3365',    '1576108800:3365',    '1576195200:3365',    '1576281600:3365',    '1576368000:3349',    '1576454400:3349',    '1576540800:3349',    '1576627200:3354',    '1576713600:3354',    '1576800000:3354',    '1576886400:3338',    '1576972800:3338',    '1577059200:3338',    '1577145600:3361',    '1577232000:3361',    '1577318400:3361',    '1577404800:3450',    '1577491200:3450',    '1577577600:3450',    '1577664000:3581',    '1577750400:3581',    '1577836800:3581',    '1577923200:3644' }