Module:Exchange/Raw anchovies/Data

return { '1427414400:39',   '1427500800:39',    '1427587200:37',    '1427673600:37',    '1427760000:35',    '1427846400:35',    '1427932800:35',    '1428019200:33',    '1428105600:33',    '1428192000:31',    '1428278400:31',    '1428364800:29',    '1428451200:29',    '1428537600:29',    '1428624000:27',    '1428710400:27',    '1428796800:25',    '1428883200:25',    '1428969600:25',    '1429056000:23',    '1429142400:23',    '1429228800:23',    '1429315200:21',    '1429401600:21',    '1429488000:21',    '1429574400:19',    '1429660800:19',    '1429747200:19',    '1429833600:18',    '1429920000:18',    '1430006400:18',    '1430092800:17',    '1430179200:17',    '1430265600:17',    '1430352000:16',    '1430438400:16',    '1430524800:16',    '1430611200:15',    '1430697600:15',    '1430784000:15',    '1430870400:15',    '1430956800:15',    '1431043200:15',    '1431129600:15',    '1431216000:15',    '1431302400:14',    '1431388800:14',    '1431475200:14',    '1431561600:14',    '1431648000:13',    '1431734400:13',    '1431820800:13',    '1431907200:13',    '1431993600:13',    '1432080000:13',    '1432166400:13',    '1432252800:13',    '1432339200:14',    '1432425600:14',    '1432512000:14',    '1432598400:14',    '1432684800:14',    '1432771200:14',    '1432857600:15',    '1432944000:15',    '1433030400:16',    '1433116800:16',    '1433203200:16',    '1433289600:17',    '1433376000:17',    '1433462400:17',    '1433548800:18',    '1433635200:18',    '1433721600:19',    '1433808000:19',    '1433894400:19',    '1433980800:20',    '1434067200:20',    '1434153600:20',    '1434240000:21',    '1434326400:21',    '1434412800:21',    '1434499200:22',    '1434585600:22',    '1434672000:22',    '1434758400:23',    '1434844800:23',    '1434931200:23',    '1435017600:25',    '1435104000:25',    '1435190400:27',    '1435276800:27',    '1435363200:27',    '1435449600:29',    '1435536000:29',    '1435622400:29',    '1435708800:31',    '1435795200:31',    '1435881600:31',    '1435968000:33',    '1436054400:33',    '1436140800:33',    '1436227200:35',    '1436313600:35',    '1436400000:37',    '1436486400:37',    '1436572800:37',    '1436659200:39',    '1436745600:39',    '1436832000:39',    '1436918400:41',    '1437004800:41',    '1437091200:41',    '1437177600:43',    '1437264000:43',    '1437350400:43',    '1437436800:44',    '1437523200:44',    '1437609600:44',    '1437696000:44',    '1437782400:44',    '1437868800:44',    '1437955200:44',    '1438041600:44',    '1438128000:46',    '1438214400:46',    '1438300800:46',    '1438387200:43',    '1438473600:43',    '1438560000:43',    '1438646400:41',    '1438732800:41',    '1438819200:41',    '1438905600:41',    '1438992000:41',    '1439078400:41',    '1439164800:41',    '1439251200:41',    '1439337600:39',    '1439424000:39',    '1439510400:39',    '1439596800:38',    '1439683200:38',    '1439769600:38',    '1439856000:40',    '1439942400:40',    '1440028800:40',    '1440115200:41',    '1440201600:41',    '1440288000:41',    '1440374400:41',    '1440460800:41',    '1440547200:43',    '1440633600:43',    '1440720000:43',    '1440806400:44',    '1440892800:44',    '1440979200:44',    '1441065600:44',    '1441152000:44',    '1441238400:44',    '1441324800:46',    '1441411200:46',    '1441497600:46',    '1441584000:47',    '1441670400:47',    '1441756800:47',    '1441843200:47',    '1441929600:47',    '1442016000:47',    '1442102400:48',    '1442188800:48',    '1442275200:48',    '1442361600:48',    '1442448000:48',    '1442534400:48',    '1442620800:47',    '1442707200:47',    '1442793600:47',    '1442880000:46',    '1442966400:46',    '1443052800:44',    '1443139200:44',    '1443225600:44',    '1443398400:43',    '1443484800:43',    '1443571200:44',    '1443657600:44',    '1444089600:48',    '1444176000:48',    '1444262400:50',    '1444348800:50',    '1444435200:51',    '1444521600:51',    '1444608000:51',    '1444694400:53',    '1444780800:53',    '1444867200:53',    '1444953600:56',    '1445040000:56',    '1445126400:56',    '1445212800:59',    '1445299200:59',    '1445385600:59',    '1445558400:61',    '1445644800:61',    '1445731200:61',    '1445817600:65',    '1445904000:65',    '1445990400:65',    '1446163200:69',    '1446249600:69',    '1446336000:73',    '1446422400:73',    '1446508800:73',    '1446595200:77',    '1446681600:77',    '1446768000:77',    '1446854400:79',    '1446940800:79',    '1447027200:79',    '1447113600:82',    '1447200000:82',    '1447286400:82',    '1447372800:87',    '1447459200:87',    '1447545600:87',    '1447632000:90',    '1447718400:90',    '1447804800:90',    '1447891200:90',    '1447977600:93',    '1448064000:93',    '1448150400:93',    '1448236800:98',    '1448323200:98',    '1448409600:98',    '1448496000:102',    '1448582400:102',    '1448668800:102',    '1448755200:107',    '1448841600:107',    '1448928000:113',    '1449014400:113',    '1449100800:113',    '1449187200:116',    '1449273600:116',    '1449360000:116',    '1449446400:122',    '1449532800:122',    '1449619200:122',    '1449705600:126',    '1449792000:126',    '1449878400:126',    '1449964800:120',    '1450051200:120',    '1450137600:120',    '1450224000:114',    '1450310400:114',    '1450396800:108',    '1450483200:108',    '1450569600:103',    '1450656000:103',    '1450742400:97',    '1450828800:97',    '1450915200:92',    '1451001600:92',    '1451088000:92',    '1451174400:87',    '1451260800:87',    '1451347200:82',    '1451433600:82',    '1451520000:77',    '1451606400:77',    '1451692800:77',    '1451779200:73',    '1451865600:73',    '1451952000:69',    '1452038400:69',    '1452124800:65',    '1452211200:65',    '1452297600:61',    '1452384000:61',    '1452470400:57',    '1452556800:57',    '1452643200:54',    '1452729600:54',    '1452816000:51',    '1452902400:51',    '1452988800:51',    '1453075200:48',    '1453161600:48',    '1453248000:46',    '1453334400:46',    '1453420800:43',    '1453507200:43',    '1453593600:40',    '1453680000:40',    '1453766400:38',    '1453852800:38',    '1453939200:37',    '1454025600:37',    '1454112000:35',    '1454198400:35',    '1454284800:35',    '1454371200:36',    '1454457600:36',    '1454544000:35',    '1454630400:35',    '1454716800:35',    '1454803200:36',    '1454889600:36',    '1454976000:35',    '1455062400:35',    '1455148800:34',    '1455235200:34',    '1455321600:34',    '1455408000:33',    '1455494400:33',    '1455580800:32',    '1455667200:32',    '1455753600:32',    '1455840000:32',    '1455926400:32',    '1456012800:32',    '1456099200:33',    '1456185600:33',    '1456272000:34',    '1456358400:34',    '1456444800:35',    '1456531200:35',    '1456617600:35',    '1456704000:35',    '1456790400:37',    '1456876800:37',    '1456963200:37',    '1457049600:37',    '1457136000:39',    '1457222400:39',    '1457308800:41',    '1457395200:41',    '1457481600:44',    '1457568000:44',    '1457654400:47',    '1457740800:47',    '1457827200:50',    '1457913600:50',    '1458000000:53',    '1458086400:53',    '1458172800:56',    '1458259200:56',    '1458345600:59',    '1458432000:59',    '1458518400:62',    '1458604800:62',    '1458691200:66',    '1458777600:70',    '1458864000:70',    '1458950400:73',    '1459036800:77',    '1459123200:77',    '1459209600:80',    '1459296000:80',    '1459382400:80',    '1459468800:78',    '1459555200:78',    '1459641600:74',    '1459728000:70',    '1459814400:70',    '1459900800:67',    '1459987200:67',    '1460073600:64',    '1460160000:64',    '1460246400:64',    '1460332800:62',    '1460419200:62',    '1460505600:63',    '1460592000:63',    '1460678400:63',    '1460764800:63',    '1460851200:65',    '1460937600:65',    '1461024000:69',    '1461110400:69',    '1461196800:69',    '1461283200:69',    '1461369600:67',    '1461456000:67',    '1461542400:67',    '1461628800:71',    '1461715200:71',    '1461801600:71',    '1461888000:71',    '1461974400:67',    '1462060800:63',    '1462147200:63',    '1462233600:59',    '1462320000:58',    '1462406400:55',    '1462492800:55',    '1462579200:55',    '1462665600:55',    '1462752000:55',    '1462838400:54',    '1462924800:54',    '1463011200:51',    '1463097600:51',    '1463184000:48',    '1463270400:48',    '1463356800:45',    '1463443200:45',    '1463529600:42',    '1463616000:39',    '1463702400:39',    '1463961600:35',    '1463961600:35',    '1464048000:34',    '1464134400:32',    '1464220800:32',    '1464307200:30',    '1464393600:29',    '1464480000:29',    '1464566400:29',    '1464652800:29',    '1464739200:29',    '1464825600:28',    '1464912000:29',    '1464998400:30',    '1465084800:29',    '1465171200:29',    '1465257600:31',    '1465344000:31',    '1465430400:33',    '1465516800:34',    '1465603200:34',    '1465689600:35',    '1465776000:36',    '1465862400:36',    '1465948800:36',    '1466035200:36',    '1466121600:36',    '1466208000:38',    '1466294400:38',    '1466380800:40',    '1466467200:40',    '1466553600:41',    '1466640000:41',    '1466726400:42',    '1466812800:42',    '1466899200:41',    '1466985600:41',    '1467072000:38',    '1467158400:36',    '1467244800:36',    '1467331200:34',    '1467417600:32',    '1467504000:32',    '1467590400:33',    '1467676800:35',    '1467763200:35',    '1467849600:37',    '1467936000:37',    '1468022400:38',    '1468108800:38',    '1468195200:37',    '1468281600:37',    '1468368000:37',    '1468454400:39',    '1468540800:40',    '1468627200:40',    '1468713600:40',    '1468800000:40',    '1468886400:41',    '1469318400:44',    '1469404800:44',    '1469491200:44',    '1469577600:44',    '1469664000:44',    '1469750400:46',    '1469836800:46',    '1469923200:47',    '1470009600:47',    '1470096000:50',    '1470182400:50',    '1470268800:50',    '1470355200:49',    '1470441600:49',    '1470528000:49',    '1470614400:49',    '1470700800:48',    '1470787200:48',    '1470873600:48',    '1470960000:48',    '1471046400:48',    '1471132800:48',    '1471219200:47',    '1471305600:47',    '1471392000:49',    '1471478400:49',    '1471564800:49',    '1471651200:52',    '1471737600:52',    '1471824000:52',    '1471910400:55',    '1471996800:55',    '1472083200:55',    '1472169600:57',    '1472256000:57',    '1472428800:59',    '1472688000:61',    '1472774400:61',    '1472860800:61',    '1472947200:65',    '1473033600:65',    '1473120000:66',    '1473206400:66',    '1473292800:68',    '1473379200:68',    '1473465600:65',    '1473552000:63',    '1473638400:63',    '1473724800:60',    '1473811200:59',    '1473897600:59',    '1473984000:57',    '1474070400:57',    '1474156800:57',    '1474243200:54',    '1474329600:54',    '1474416000:54',    '1474502400:53',    '1474588800:53',    '1474675200:52',    '1474761600:52',    '1474848000:51',    '1474934400:51',    '1475020800:49',    '1475107200:49',    '1475193600:47',    '1475280000:45',    '1475366400:45',    '1475452800:45',    '1475539200:43',    '1475625600:44',    '1475712000:44',    '1475798400:44',    '1475884800:44',    '1475971200:44',    '1476057600:44',    '1476144000:45',    '1476230400:47',    '1476316800:47',    '1476403200:46',    '1476489600:47',    '1476576000:47',    '1476662400:49',    '1476748800:50',    '1476835200:50',    '1476921600:50',    '1477008000:50',    '1477094400:50',    '1477180800:50',    '1477267200:49',    '1477353600:49',    '1477440000:49',    '1477526400:49',    '1477612800:49',    '1477699200:50',    '1477785600:50',    '1477872000:50',    '1477958400:50',    '1478044800:50',    '1478131200:51',    '1478217600:51',    '1478304000:52',    '1478390400:52',    '1478476800:54',    '1478563200:54',    '1478649600:53',    '1478736000:53',    '1478822400:53',    '1478908800:53',    '1478995200:54',    '1479081600:54',    '1479168000:55',    '1481241600:67',    '1481241600:67',    '1481328000:67',    '1481414400:67',    '1481500800:64',    '1481587200:67',    '1481673600:67',    '1481760000:70',    '1481846400:70',    '1481932800:74',    '1482019200:77',    '1482105600:77',    '1482192000:79',    '1482278400:80',    '1482364800:80',    '1482451200:81',    '1482537600:80',    '1482624000:80',    '1482710400:79',    '1482796800:77',    '1482883200:77',    '1482969600:75',    '1483056000:72',    '1483142400:72',    '1483228800:70',    '1483315200:70',    '1483401600:67',    '1483488000:68',    '1483574400:71',    '1483660800:69',    '1483747200:69',    '1483833600:68',    '1483920000:68',    '1484006400:67',    '1484092800:67',    '1484179200:63',    '1484265600:62',    '1484352000:59',    '1484438400:60',    '1484524800:62',    '1484611200:63',    '1484697600:65',    '1484784000:65',    '1484870400:69',    '1484956800:71',    '1485043200:71',    '1485129600:71',    '1485561600:74',    '1485648000:74',    '1485734400:77',    '1485820800:77',    '1485907200:81',    '1485993600:86',    '1486080000:86',    '1486166400:90',    '1486252800:94',    '1486339200:94',    '1486425600:95',    '1486512000:95',    '1486598400:97',    '1486684800:97',    '1486771200:96',    '1486857600:97',    '1486944000:97',    '1487030400:94',    '1487116800:92',    '1487203200:92',    '1487289600:93',    '1487462400:90',    '1487548800:88',    '1487635200:88',    '1487721600:87',    '1487808000:87',    '1487894400:83',    '1487980800:83',    '1488067200:79',    '1488153600:79',    '1488240000:78',    '1488326400:77',    '1488412800:77',    '1488499200:80',    '1488585600:80',    '1488672000:80',    '1488758400:80',    '1488844800:78',    '1488931200:78',    '1489017600:75',    '1489104000:75',    '1489190400:75',    '1489276800:75',    '1489363200:76',    '1489449600:76',    '1489536000:75',    '1489622400:75',    '1489708800:78',    '1489795200:78',    '1489881600:80',    '1489968000:84',    '1490054400:89',    '1490140800:93',    '1490227200:93',    '1490313600:98',    '1490400000:103',    '1490486400:103',    '1490572800:109',    '1490659200:114',    '1490745600:114',    '1490832000:118',    '1490918400:118',    '1491004800:124',    '1491091200:124',    '1491177600:128',    '1491264000:129',    '1491350400:129',    '1492041600:122',    '1492128000:119',    '1492214400:119',    '1492300800:118',    '1492387200:115',    '1492473600:113',    '1492560000:113',    '1492646400:111',    '1492732800:111',    '1492819200:108',    '1492905600:108',    '1492992000:106',    '1493078400:106',    '1493164800:102',    '1493251200:102',    '1493337600:96',    '1493424000:96',    '1493510400:95',    '1493596800:95',    '1493683200:96',    '1493769600:96',    '1493856000:97',    '1493942400:97',    '1494028800:97',    '1494115200:97',    '1494201600:100',    '1494288000:100',    '1494374400:100',    '1494460800:100',    '1494547200:100',    '1494633600:100',    '1494720000:99',    '1494806400:99',    '1494892800:100',    '1494979200:103',    '1495065600:103',    '1495152000:107',    '1495238400:107',    '1495324800:109',    '1495411200:109',    '1495497600:114',    '1495584000:114',    '1495670400:119',    '1495756800:119',    '1495843200:123',    '1495929600:123',    '1496016000:121',    '1496102400:121',    '1496188800:114',    '1496275200:114',    '1496361600:109',    '1496448000:104',    '1496534400:104',    '1496793600:98',    '1496880000:98',    '1496966400:95',    '1497052800:95',    '1497139200:91',    '1497225600:88',    '1497312000:88',    '1497398400:91',    '1497484800:91',    '1497571200:93',    '1497657600:97',    '1497744000:97',    '1497830400:97',    '1497916800:97',    '1498003200:101',    '1498089600:101',    '1498176000:104',    '1498262400:104',    '1498348800:106',    '1498435200:106',    '1498521600:105',    '1498608000:109',    '1498694400:109',    '1498780800:111',    '1498867200:111',    '1498953600:107',    '1499040000:107',    '1499126400:105',    '1499212800:105',    '1499299200:105',    '1499385600:105',    '1499472000:105',    '1499558400:102',    '1499990400:107',    '1500076800:108',    '1500163200:108',    '1500249600:109',    '1500336000:108',    '1500422400:108',    '1500508800:109',    '1500595200:109',    '1500681600:111',    '1500768000:113',    '1500854400:118',    '1500940800:118',    '1501027200:122',    '1501113600:129',    '1501200000:133',    '1501286400:133',    '1501372800:138',    '1501459200:141',    '1501545600:141',    '1501632000:144',    '1501718400:141',    '1501804800:141',    '1501891200:133',    '1501977600:126',    '1502064000:126',    '1502323200:119',    '1502409600:121',    '1502496000:121',    '1502582400:124',    '1502668800:124',    '1502755200:126',    '1502841600:126',    '1502928000:126',    '1503014400:127',    '1503100800:127',    '1503187200:129',    '1503273600:128',    '1503446400:124',    '1503532800:124',    '1503619200:121',    '1503705600:121',    '1503792000:115',    '1503878400:110',    '1503964800:110',    '1504051200:105',    '1504137600:101',    '1504224000:101',    '1504310400:98',    '1504396800:96',    '1504483200:96',    '1504569600:95',    '1504656000:95',    '1504742400:95',    '1504828800:94',    '1504915200:94',    '1505001600:92',    '1505088000:93',    '1505174400:93',    '1505260800:94',    '1505347200:97',    '1505433600:100',    '1505520000:100',    '1505606400:97',    '1505692800:98',    '1505865600:99',    '1505952000:99',    '1506038400:99',    '1506124800:100',    '1506211200:100',    '1506297600:98',    '1506384000:98',    '1506470400:96',    '1506556800:96',    '1506643200:92',    '1506729600:89',    '1506816000:89',    '1506902400:87',    '1506988800:90',    '1507075200:90',    '1507161600:88',    '1507248000:88',    '1507334400:88',    '1507420800:88',    '1507507200:87',    '1507593600:87',    '1507680000:84',    '1507766400:84',    '1507852800:82',    '1507939200:80',    '1508025600:80',    '1508112000:80',    '1508198400:79',    '1508284800:79',    '1508371200:77',    '1508457600:77',    '1508544000:76',    '1508630400:76',    '1508716800:76',    '1508803200:76',    '1508889600:76',    '1508976000:75',    '1509062400:75',    '1509148800:75',    '1509235200:75',    '1509321600:75',    '1509408000:76',    '1509494400:77',    '1509580800:77',    '1509667200:76',    '1509753600:76',    '1509840000:75',    '1509926400:75',    '1510012800:71',    '1510099200:71',    '1510185600:68',    '1510272000:64',    '1510358400:64',    '1510444800:61',    '1510531200:59',    '1510617600:59',    '1510704000:59',    '1510790400:58',    '1510876800:58',    '1510963200:58',    '1511049600:56',    '1511136000:55',    '1511222400:55',    '1511308800:55',    '1511395200:55',    '1511481600:58',    '1511568000:58',    '1511654400:61',    '1511740800:64',    '1511827200:64',    '1511913600:68',    '1512000000:68',    '1512086400:72',    '1512172800:75',    '1512259200:75',    '1512345600:76',    '1512432000:76',    '1512518400:78',    '1512604800:78',    '1512691200:77',    '1512777600:77',    '1512864000:76',    '1512950400:76',    '1513036800:75',    '1513123200:75',    '1513296000:76',    '1513382400:76',    '1513468800:76',    '1513555200:76',    '1513641600:74',    '1513728000:74',    '1513814400:70',    '1513900800:67',    '1513987200:67',    '1514073600:63',    '1514160000:63',    '1514246400:59',    '1514332800:58',    '1514419200:55',    '1514505600:55',    '1514592000:55',    '1514678400:55',    '1514764800:55',    '1514851200:56',    '1514937600:56',    '1515024000:55',    '1515110400:55',    '1515196800:54',    '1515283200:51',    '1515369600:50',    '1515456000:48',    '1515542400:46',    '1515628800:46',    '1515715200:48',    '1515801600:51',    '1515888000:54',    '1515974400:54',    '1516060800:53',    '1516147200:52',    '1516233600:51',    '1516320000:49',    '1516406400:49',    '1516492800:49',    '1516579200:49',    '1516665600:49',    '1516752000:48',    '1516838400:46',    '1516924800:45',    '1517011200:46',    '1517097600:47',    '1517184000:47',    '1517270400:48',    '1517443200:47',    '1517529600:48',    '1517616000:47',    '1517702400:47',    '1517788800:49',    '1517875200:51',    '1517961600:52',    '1518048000:54',    '1518134400:54',    '1518220800:57',    '1518307200:59',    '1518393600:62',    '1518480000:66',    '1518566400:70',    '1518652800:70',    '1518739200:72',    '1518825600:70',    '1518912000:66',    '1518998400:63',    '1519084800:62',    '1519171200:63',    '1519257600:66',    '1519344000:63',    '1519430400:60',    '1519516800:59',    '1519603200:57',    '1519689600:59',    '1519776000:59',    '1519862400:61',    '1519948800:62',    '1520035200:61',    '1520121600:59',    '1520208000:59',    '1520294400:59',    '1520380800:58',    '1520467200:57',    '1520553600:59',    '1520640000:61',    '1520726400:61',    '1520726400:61',    '1520812800:64',    '1520899200:66',    '1520985600:62',    '1521072000:59',    '1521158400:58',    '1521244800:57',    '1521331200:57',    '1521417600:59',    '1521504000:59',    '1521590400:59',    '1521676800:57',    '1521849600:59',    '1521936000:60',    '1522108800:62',    '1522195200:62',    '1522281600:62',    '1522368000:63',    '1522454400:65',    '1522540800:67',    '1522627200:68',    '1522713600:69',    '1522800000:70',    '1522886400:72',    '1522972800:72',    '1523059200:74',    '1523232000:73',    '1523318400:70',    '1523404800:70',    '1523491200:69',    '1523577600:68',    '1523664000:65',    '1523750400:62',    '1523836800:61',    '1523923200:61',    '1524009600:63',    '1524096000:63',    '1524182400:65',    '1524268800:66',    '1524355200:68',    '1524441600:68',    '1524528000:67',    '1524614400:67',    '1524700800:65',    '1524787200:65',    '1524873600:66',    '1524960000:66',    '1525046400:67',    '1525132800:69',    '1525219200:68',    '1525305600:68',    '1525392000:69',    '1525478400:73',    '1525564800:74',    '1525651200:74',    '1525737600:74',    '1525824000:73',    '1525910400:72',    '1525996800:74',    '1526083200:73',    '1526169600:72',    '1526256000:72',    '1526342400:71',    '1526428800:70',    '1526515200:70',    '1526601600:71',    '1526688000:72',    '1526774400:73',    '1526860800:74',    '1526947200:73',    '1527033600:73',    '1527120000:72',    '1527206400:74',    '1527292800:74',    '1527379200:72',    '1527465600:72',    '1527552000:70',    '1527638400:71',    '1527724800:70',    '1527811200:69',    '1527897600:69',    '1527984000:67',    '1528070400:66',    '1528156800:70',    '1528243200:70',    '1528329600:73',    '1528416000:73',    '1528502400:74',    '1528588800:76',    '1528675200:76',    '1528761600:78',    '1528848000:77',    '1528934400:76',    '1529020800:75',    '1529107200:76',    '1529193600:72',    '1529280000:70',    '1529366400:71',    '1529452800:75',    '1529539200:75',    '1529625600:76',    '1529712000:74',    '1529798400:71',    '1529884800:70',    '1529971200:70',    '1530057600:68',    '1530144000:67',    '1530230400:66',    '1530316800:63',    '1530403200:63',    '1530489600:65',    '1530576000:65',    '1530662400:64',    '1530748800:64',    '1530835200:65',    '1530921600:66',    '1531008000:67',    '1531094400:67',    '1531180800:65',    '1531267200:65',    '1531353600:64',    '1531440000:60',    '1531526400:58',    '1531612800:58',    '1531699200:58',    '1531785600:57',    '1531872000:57',    '1531958400:56',    '1532044800:55',    '1532131200:55',    '1532217600:55',    '1532304000:56',    '1532390400:57',    '1532476800:59',    '1532563200:58',    '1532649600:57',    '1532736000:57',    '1532822400:58',    '1532908800:58',    '1532995200:58',    '1533081600:59',    '1533168000:57',    '1533254400:57',    '1533340800:58',    '1533427200:56',    '1533513600:56',    '1533600000:55',    '1533686400:53',    '1533772800:53',    '1533859200:53',    '1533945600:53',    '1534032000:50',    '1534118400:51',    '1534291200:48',    '1534464000:51',    '1534550400:51',    '1534636800:52',    '1534723200:52',    '1534809600:52',    '1534896000:52',    '1534982400:53',    '1535068800:53',    '1535155200:54',    '1535241600:54',    '1535328000:54',    '1535414400:55',    '1535500800:55',    '1535587200:55',    '1535673600:54',    '1535760000:53',    '1535846400:53',    '1535932800:52',    '1536019200:53',    '1536105600:53',    '1536192000:53',    '1536278400:53',    '1536364800:54',    '1536451200:55',    '1536537600:55',    '1536624000:57',    '1536710400:60',    '1536796800:59',    '1536883200:58',    '1536969600:57',    '1537056000:57',    '1537142400:59',    '1537228800:58',    '1537315200:58',    '1537401600:58',    '1537488000:60',    '1537574400:60',    '1537660800:61',    '1537747200:58',    '1537833600:58',    '1537920000:56',    '1538006400:57',    '1538092800:57',    '1538179200:57',    '1538265600:58',    '1538352000:59',    '1538438400:60',    '1542672000:45',    '1542844800:46',    '1542931200:47',    '1543104000:50',    '1543190400:49',    '1543276800:48',    '1543363200:47',    '1543449600:46',    '1543536000:45',    '1543622400:44',    '1543708800:43',    '1543795200:43',    '1543881600:43',    '1543968000:44',    '1544054400:45',    '1544140800:43',    '1544227200:41',    '1544313600:40',    '1544400000:39',    '1544486400:38',    '1544572800:38',    '1544659200:38',    '1544745600:37',    '1544832000:36',    '1544918400:37',    '1545004800:39',    '1545091200:40',    '1545177600:39',    '1545264000:38',    '1545350400:36',    '1545436800:37',    '1545523200:36',    '1545609600:34',    '1545696000:34',    '1545782400:35',    '1545868800:36',    '1546041600:36',    '1546128000:36',    '1546300800:36',    '1546387200:35',    '1546473600:35',    '1546560000:35',    '1546646400:36',    '1546732800:36',    '1546819200:37',    '1546905600:38',    '1546992000:39',    '1547078400:40',    '1547164800:40',    '1547251200:39',    '1547337600:39',    '1547424000:40',    '1547510400:41',    '1547596800:42',    '1547683200:42',    '1547769600:40',    '1547856000:40',    '1548028800:43',    '1548115200:42',    '1548201600:42',    '1548460800:40',    '1548547200:39',    '1548633600:39',    '1548720000:39',    '1548806400:38',    '1548892800:39',    '1548979200:39',    '1549065600:40',    '1549152000:41',    '1549238400:41',    '1549324800:41',    '1549411200:41',    '1549497600:41',    '1549584000:40',    '1549670400:40',    '1549756800:40',    '1549843200:40',    '1549929600:40',    '1550016000:39',    '1550102400:39',    '1550188800:40',    '1550275200:40',    '1550361600:41',    '1550448000:41',    '1550534400:41',    '1550620800:42',    '1550707200:44',    '1550793600:46',    '1550880000:48',    '1551052800:48',    '1551139200:48',    '1551225600:49',    '1551398400:52',    '1551484800:52',    '1551571200:53',    '1551657600:52',    '1551744000:52',    '1551830400:52',    '1551916800:53',    '1552003200:54',    '1552089600:54',    '1552176000:56',    '1552262400:58',    '1552348800:59',    '1552435200:61',    '1552521600:63',    '1552694400:67',    '1552780800:69',    '1552867200:72',    '1552953600:76',    '1553299200:88',    '1553385600:87',    '1553558400:93',    '1554249600:115',    '1554336000:116',    '1554595200:104',    '1555286400:94',    '1555459200:88',    '1555545600:85',    '1555632000:81',    '1555718400:77',    '1555804800:73',    '1556064000:65',    '1556582400:57',    '1556755200:57',    '1557014400:58',    '1557187200:62',    '1557273600:63',    '1557446400:63',    '1557619200:62',    '1557792000:65',    '1557878400:66',    '1558051200:69',    '1558137600:72',    '1558224000:74',    '1558310400:76',    '1558396800:78',    '1558483200:82',    '1558656000:84',    '1558742400:87',    '1558828800:90',    '1558915200:90',    '1559001600:91',    '1559088000:89',    '1559174400:87',    '1559260800:90',    '1559347200:89',    '1559433600:87',    '1559520000:85',    '1559606400:82',    '1559692800:81',    '1559779200:79',    '1559865600:78',    '1559952000:78',    '1560038400:78',    '1560124800:75',    '1560211200:75',    '1560297600:71',    '1560384000:68',    '1560470400:66',    '1560556800:65',    '1560643200:63',    '1560729600:60',    '1560816000:59',    '1560902400:59',    '1560988800:60',    '1561075200:60',    '1561161600:63',    '1561248000:65',    '1561334400:66',    '1561420800:68',    '1561507200:67',    '1561593600:65',    '1561680000:64',    '1561766400:64',    '1561852800:62',    '1561939200:65',    '1562025600:69',    '1562112000:70',    '1562198400:68',    '1562284800:70',    '1562371200:70',    '1562457600:71',    '1562544000:70',    '1562630400:70',    '1562716800:71',    '1562803200:73',    '1562889600:73',    '1562976000:73',    '1563062400:72',    '1563148800:71',    '1563235200:73',    '1563321600:74',    '1563408000:73',    '1563494400:72',    '1563580800:71',    '1563667200:68',    '1563753600:65',    '1563840000:64',    '1563926400:64',    '1564012800:65',    '1564099200:69',    '1564185600:71',    '1564272000:72',    '1564358400:72',    '1564444800:70',    '1564531200:70',    '1564617600:67',    '1564704000:65',    '1564790400:62',    '1564876800:58',    '1564963200:55',    '1565049600:52',    '1565136000:49',    '1565222400:46',    '1565308800:45',    '1565395200:45',    '1565481600:45',    '1565568000:44',    '1565654400:42',    '1565740800:42',    '1565827200:42',    '1565913600:42',    '1566000000:45',    '1566086400:45',    '1566259200:45',    '1566345600:45',    '1566432000:45',    '1566518400:46',    '1566604800:47',    '1566691200:48',    '1566777600:46',    '1566864000:47',    '1566950400:47',    '1567036800:49',    '1567123200:49',    '1567209600:50',    '1567296000:50',    '1567382400:51',    '1567468800:53',    '1567555200:53',    '1567641600:52',    '1567728000:53',    '1567814400:55',    '1567900800:57',    '1567987200:57',    '1568073600:60',    '1568160000:62',    '1568246400:62',    '1568332800:64',    '1568419200:63',    '1568505600:63',    '1568592000:63',    '1568764800:65',    '1568851200:65',    '1568937600:67',    '1569024000:70',    '1569110400:70',    '1569196800:71',    '1569283200:74',    '1569456000:80',    '1569542400:80',    '1569628800:80',    '1569715200:80',    '1569801600:78',    '1569888000:78',    '1569974400:77',    '1570147200:78',    '1570233600:80',    '1570320000:81',    '1570406400:81',    '1570492800:82',    '1570579200:84',    '1570665600:84',    '1570752000:84',    '1570838400:89',    '1570924800:87',    '1571011200:88',    '1571097600:87',    '1571184000:89',    '1571270400:90',    '1571356800:89',    '1571443200:89',    '1571529600:89',    '1571616000:89',    '1571702400:88',    '1571788800:89',    '1571875200:90',    '1571961600:90',    '1572048000:90',    '1572134400:91',    '1572220800:87',    '1572307200:88',    '1572393600:88',    '1572480000:88',    '1572652800:95',    '1572739200:96',    '1572912000:104',    '1572998400:108',    '1573084800:111',    '1573171200:114',    '1573344000:118',    '1573430400:120',    '1573516800:123',    '1573603200:122',    '1573689600:117',    '1573776000:118',    '1573862400:119',    '1573948800:115',    '1574035200:115',    '1574121600:111',    '1574208000:108',    '1574380800:109',    '1574467200:106',    '1574553600:104',    '1574640000:101',    '1574726400:99',    '1574812800:98',    '1574899200:96',    '1574985600:95',    '1575072000:92',    '1575158400:95',    '1575331200:96',    '1575417600:93',    '1575504000:93',    '1575590400:93',    '1575676800:92',    '1575763200:92',    '1575849600:91',    '1575936000:91',    '1576022400:92',    '1576108800:91',    '1576195200:93',    '1576281600:95',    '1576368000:100',    '1576454400:104',    '1576627200:106',    '1576713600:107',    '1576800000:108',    '1576886400:107',    '1576972800:105',    '1577059200:106',    '1577145600:103',    '1577232000:103',    '1577318400:104',    '1577404800:109',    '1577491200:109',    '1577577600:111' }