Module:Exchange/Oyster pearls/Data

return { '1427414400:434',   '1427500800:434',    '1427587200:434',    '1427673600:447',    '1427760000:447',    '1427846400:447',    '1427932800:447',    '1428019200:447',    '1428105600:447',    '1428192000:447',    '1428278400:447',    '1428364800:447',    '1428451200:447',    '1428537600:466',    '1428624000:466',    '1428710400:466',    '1428796800:466',    '1428883200:466',    '1428969600:466',    '1429056000:466',    '1429142400:466',    '1429228800:486',    '1429315200:486',    '1429401600:486',    '1429488000:486',    '1429574400:486',    '1429660800:486',    '1429747200:486',    '1429833600:486',    '1429920000:486',    '1430006400:508',    '1430092800:508',    '1430179200:508',    '1430265600:508',    '1430352000:508',    '1430438400:508',    '1430524800:508',    '1430611200:508',    '1430697600:508',    '1430784000:508',    '1430870400:528',    '1430956800:528',    '1431043200:528',    '1431129600:528',    '1431216000:528',    '1431302400:528',    '1431388800:528',    '1431475200:528',    '1431561600:528',    '1431648000:551',    '1431734400:551',    '1431820800:551',    '1431907200:551',    '1431993600:551',    '1432080000:551',    '1432166400:551',    '1432252800:551',    '1432339200:551',    '1432425600:551',    '1432512000:560',    '1432598400:560',    '1432684800:560',    '1432771200:560',    '1432857600:560',    '1432944000:560',    '1433030400:578',    '1433116800:578',    '1433203200:578',    '1433289600:578',    '1433376000:578',    '1433462400:578',    '1433548800:578',    '1433635200:582',    '1433721600:582',    '1433808000:582',    '1433894400:582',    '1433980800:582',    '1434067200:582',    '1434153600:594',    '1434240000:594',    '1434326400:594',    '1434412800:594',    '1434499200:594',    '1434585600:594',    '1434672000:594',    '1434758400:622',    '1434844800:622',    '1434931200:622',    '1435017600:622',    '1435104000:622',    '1435190400:622',    '1435276800:622',    '1435363200:621',    '1435449600:621',    '1435536000:621',    '1435622400:621',    '1435708800:621',    '1435795200:621',    '1435881600:621',    '1435968000:630',    '1436054400:630',    '1436140800:630',    '1436227200:630',    '1436313600:630',    '1436400000:630',    '1436486400:630',    '1436572800:621',    '1436659200:621',    '1436745600:621',    '1436832000:621',    '1436918400:621',    '1437004800:621',    '1437091200:621',    '1437177600:613',    '1437264000:613',    '1437350400:613',    '1437436800:613',    '1437523200:613',    '1437609600:613',    '1437696000:613',    '1437782400:599',    '1437868800:599',    '1437955200:599',    '1438041600:599',    '1438128000:599',    '1438214400:599',    '1438300800:607',    '1438387200:607',    '1438473600:607',    '1438560000:607',    '1438646400:607',    '1438732800:607',    '1438819200:611',    '1438905600:611',    '1438992000:611',    '1439078400:611',    '1439164800:611',    '1439251200:611',    '1439337600:620',    '1439424000:620',    '1439510400:620',    '1439596800:620',    '1439683200:620',    '1439769600:620',    '1439856000:620',    '1439942400:629',    '1440028800:629',    '1440115200:629',    '1440201600:629',    '1440288000:629',    '1440374400:629',    '1440460800:631',    '1440547200:631',    '1440633600:631',    '1440720000:631',    '1440806400:631',    '1440892800:631',    '1440979200:631',    '1441065600:631',    '1441152000:631',    '1441238400:631',    '1441324800:631',    '1441411200:631',    '1441497600:631',    '1441584000:631',    '1441670400:631',    '1441756800:652',    '1441843200:652',    '1441929600:652',    '1442016000:652',    '1442102400:652',    '1442188800:652',    '1442275200:652',    '1442361600:660',    '1442448000:660',    '1442534400:660',    '1442620800:660',    '1442707200:660',    '1442793600:660',    '1442880000:660',    '1442966400:663',    '1443052800:663',    '1443139200:663',    '1443225600:663',    '1443398400:663',    '1443484800:663',    '1443571200:663',    '1443657600:663',    '1444089600:663',    '1444176000:663',    '1444262400:663',    '1444348800:675',    '1444435200:675',    '1444521600:675',    '1444608000:675',    '1444694400:675',    '1444780800:675',    '1444867200:675',    '1444953600:675',    '1445040000:666',    '1445126400:666',    '1445212800:666',    '1445299200:666',    '1445385600:666',    '1445558400:666',    '1445644800:666',    '1445731200:665',    '1445817600:665',    '1445904000:665',    '1445990400:665',    '1446163200:665',    '1446249600:665',    '1446336000:664',    '1446422400:664',    '1446508800:664',    '1446595200:664',    '1446681600:664',    '1446768000:664',    '1446854400:664',    '1446940800:664',    '1447027200:664',    '1447113600:667',    '1447200000:667',    '1447286400:667',    '1447372800:667',    '1447459200:667',    '1447545600:667',    '1447632000:667',    '1447718400:667',    '1447804800:667',    '1447891200:674',    '1447977600:674',    '1448064000:674',    '1448150400:674',    '1448236800:674',    '1448323200:674',    '1448409600:674',    '1448496000:674',    '1448582400:687',    '1448668800:687',    '1448755200:687',    '1448841600:687',    '1448928000:687',    '1449014400:687',    '1449100800:687',    '1449187200:687',    '1449273600:680',    '1449360000:680',    '1449446400:680',    '1449532800:680',    '1449619200:680',    '1449705600:680',    '1449792000:674',    '1449878400:674',    '1449964800:674',    '1450051200:674',    '1450137600:674',    '1450224000:674',    '1450310400:674',    '1450396800:674',    '1450483200:681',    '1450569600:681',    '1450656000:681',    '1450742400:681',    '1450828800:681',    '1450915200:681',    '1451001600:681',    '1451088000:682',    '1451174400:682',    '1451260800:682',    '1451347200:682',    '1451433600:682',    '1451520000:682',    '1451606400:682',    '1451692800:682',    '1451779200:682',    '1451865600:682',    '1451952000:682',    '1452038400:682',    '1452124800:685',    '1452211200:685',    '1452297600:685',    '1452384000:685',    '1452470400:685',    '1452556800:685',    '1452643200:674',    '1452729600:674',    '1452816000:674',    '1452902400:674',    '1452988800:674',    '1453075200:674',    '1453161600:666',    '1453248000:666',    '1453334400:666',    '1453420800:666',    '1453507200:666',    '1453593600:666',    '1453680000:669',    '1453766400:669',    '1453852800:669',    '1453939200:669',    '1454025600:669',    '1454112000:669',    '1454198400:674',    '1454284800:674',    '1454371200:674',    '1454457600:674',    '1454544000:674',    '1454630400:704',    '1454716800:704',    '1454803200:704',    '1454889600:704',    '1454976000:704',    '1455062400:704',    '1455148800:687',    '1455235200:687',    '1455321600:687',    '1455408000:687',    '1455494400:687',    '1455580800:687',    '1455667200:672',    '1455753600:672',    '1455840000:672',    '1455926400:672',    '1456012800:672',    '1456099200:673',    '1456185600:673',    '1456272000:673',    '1456358400:673',    '1456444800:673',    '1456531200:673',    '1456617600:678',    '1456704000:678',    '1456790400:678',    '1456876800:678',    '1456963200:678',    '1457049600:678',    '1457136000:680',    '1457222400:680',    '1457308800:680',    '1457395200:680',    '1457481600:680',    '1457568000:680',    '1457654400:667',    '1457740800:667',    '1457827200:667',    '1457913600:667',    '1458000000:667',    '1458086400:657',    '1458172800:657',    '1458259200:657',    '1458345600:657',    '1458432000:657',    '1458518400:658',    '1458604800:658',    '1458691200:658',    '1458777600:658',    '1458864000:658',    '1458950400:658',    '1459036800:657',    '1459123200:657',    '1459209600:657',    '1459296000:657',    '1459382400:657',    '1459468800:673',    '1459555200:673',    '1459641600:673',    '1459728000:673',    '1459814400:673',    '1459900800:673',    '1459987200:659',    '1460073600:659',    '1460160000:659',    '1460246400:659',    '1460332800:659',    '1460419200:659',    '1460505600:643',    '1460592000:643',    '1460678400:643',    '1460764800:643',    '1460851200:643',    '1460937600:637',    '1461024000:637',    '1461110400:637',    '1461196800:637',    '1461283200:637',    '1461369600:637',    '1461456000:639',    '1461542400:639',    '1461628800:639',    '1461715200:639',    '1461801600:639',    '1461888000:646',    '1461974400:646',    '1462060800:646',    '1462147200:646',    '1462233600:646',    '1462320000:649',    '1462406400:649',    '1462492800:649',    '1462579200:649',    '1462665600:649',    '1462752000:649',    '1462838400:649',    '1462924800:649',    '1463011200:649',    '1463097600:649',    '1463184000:649',    '1463270400:655',    '1463356800:655',    '1463443200:655',    '1463529600:655',    '1463616000:655',    '1463702400:659',    '1463961600:659',    '1463961600:659',    '1464048000:659',    '1464134400:661',    '1464220800:661',    '1464307200:661',    '1464393600:661',    '1464480000:661',    '1464566400:665',    '1464652800:665',    '1464739200:665',    '1464825600:665',    '1464912000:665',    '1464998400:670',    '1465084800:670',    '1465171200:670',    '1465257600:670',    '1465344000:670',    '1465430400:670',    '1465516800:670',    '1465603200:670',    '1465689600:670',    '1465776000:675',    '1465862400:675',    '1465948800:675',    '1466035200:675',    '1466121600:675',    '1466208000:706',    '1466294400:706',    '1466380800:706',    '1466467200:706',    '1466553600:706',    '1466640000:712',    '1466726400:712',    '1466812800:712',    '1466899200:712',    '1466985600:712',    '1467072000:680',    '1467158400:680',    '1467244800:680',    '1467331200:680',    '1467417600:675',    '1467504000:675',    '1467590400:675',    '1467676800:675',    '1467763200:675',    '1467849600:676',    '1467936000:676',    '1468022400:676',    '1468108800:676',    '1468195200:676',    '1468281600:684',    '1468368000:684',    '1468454400:684',    '1468540800:684',    '1468627200:684',    '1468713600:681',    '1468800000:681',    '1468886400:681',    '1469318400:701',    '1469404800:701',    '1469491200:701',    '1469577600:685',    '1469664000:685',    '1469750400:685',    '1469836800:685',    '1469923200:685',    '1470009600:678',    '1470096000:678',    '1470182400:678',    '1470268800:678',    '1470355200:678',    '1470441600:678',    '1470528000:677',    '1470614400:677',    '1470700800:677',    '1470787200:677',    '1470873600:677',    '1470960000:685',    '1471046400:685',    '1471132800:685',    '1471219200:685',    '1471305600:685',    '1471392000:685',    '1471478400:696',    '1471564800:696',    '1471651200:696',    '1471737600:696',    '1471824000:696',    '1471910400:696',    '1471996800:700',    '1472083200:700',    '1472169600:700',    '1472256000:700',    '1472428800:700',    '1472688000:699',    '1472774400:699',    '1472860800:699',    '1472947200:699',    '1473033600:688',    '1473120000:688',    '1473206400:688',    '1473292800:688',    '1473379200:688',    '1473465600:688',    '1473552000:697',    '1473638400:697',    '1473724800:697',    '1473811200:697',    '1473897600:697',    '1473984000:697',    '1474070400:697',    '1474156800:684',    '1474243200:684',    '1474329600:684',    '1474416000:684',    '1474502400:684',    '1474588800:684',    '1474675200:684',    '1474761600:682',    '1474848000:682',    '1474934400:682',    '1475020800:682',    '1475107200:682',    '1475193600:682',    '1475280000:681',    '1475366400:681',    '1475452800:681',    '1475539200:681',    '1475625600:681',    '1475712000:681',    '1475798400:696',    '1475884800:696',    '1475971200:696',    '1476057600:696',    '1476144000:696',    '1476230400:696',    '1476316800:696',    '1476403200:699',    '1476489600:699',    '1476576000:699',    '1476662400:699',    '1476748800:699',    '1476835200:699',    '1476921600:668',    '1477008000:668',    '1477094400:668',    '1477180800:668',    '1477267200:668',    '1477353600:668',    '1477440000:662',    '1477526400:662',    '1477612800:662',    '1477699200:662',    '1477785600:662',    '1477872000:662',    '1477958400:671',    '1478044800:671',    '1478131200:671',    '1478217600:671',    '1478304000:671',    '1478390400:671',    '1478476800:660',    '1478563200:660',    '1478649600:660',    '1478736000:660',    '1478822400:660',    '1478908800:660',    '1478995200:687',    '1479081600:687',    '1479168000:687',    '1481155200:675',    '1481241600:675',    '1481328000:675',    '1481414400:675',    '1481500800:705',    '1481587200:705',    '1481673600:705',    '1481760000:705',    '1481846400:705',    '1481932800:708',    '1482019200:708',    '1482105600:708',    '1482192000:708',    '1482278400:708',    '1482364800:711',    '1482451200:711',    '1482537600:711',    '1482624000:711',    '1482710400:711',    '1482796800:705',    '1482883200:705',    '1482969600:705',    '1483056000:705',    '1483142400:705',    '1483228800:741',    '1483315200:741',    '1483401600:741',    '1483488000:741',    '1483574400:750',    '1483660800:750',    '1483747200:750',    '1483833600:750',    '1483920000:727',    '1484006400:727',    '1484092800:727',    '1484179200:708',    '1484265600:708',    '1484352000:708',    '1484438400:708',    '1484524800:689',    '1484611200:689',    '1484697600:689',    '1484784000:689',    '1484870400:688',    '1484956800:688',    '1485043200:688',    '1485129600:688',    '1485561600:696',    '1485648000:696',    '1485734400:696',    '1485820800:696',    '1485907200:702',    '1485993600:702',    '1486080000:702',    '1486166400:702',    '1486252800:738',    '1486339200:738',    '1486425600:738',    '1486512000:738',    '1486598400:775',    '1486684800:775',    '1486771200:775',    '1486857600:807',    '1486944000:807',    '1487030400:807',    '1487116800:807',    '1487203200:825',    '1487289600:825',    '1487462400:825',    '1487548800:866',    '1487635200:866',    '1487721600:866',    '1487808000:866',    '1487894400:910',    '1487980800:910',    '1488067200:910',    '1488153600:910',    '1488240000:932',    '1488326400:932',    '1488412800:932',    '1488499200:890',    '1488585600:890',    '1488672000:890',    '1488758400:890',    '1488844800:851',    '1488931200:851',    '1489017600:851',    '1489104000:851',    '1489190400:814',    '1489276800:814',    '1489363200:814',    '1489449600:778',    '1489536000:778',    '1489622400:778',    '1489708800:743',    '1489795200:743',    '1489881600:743',    '1489968000:743',    '1490054400:712',    '1490140800:712',    '1490227200:712',    '1490313600:712',    '1490400000:695',    '1490486400:695',    '1490572800:695',    '1490659200:695',    '1490745600:695',    '1490832000:664',    '1490918400:664',    '1491004800:664',    '1491091200:664',    '1491177600:647',    '1491264000:647',    '1491350400:647',    '1492041600:647',    '1492128000:663',    '1492214400:663',    '1492300800:663',    '1492387200:663',    '1492473600:697',    '1492560000:697',    '1492646400:697',    '1492732800:697',    '1492819200:685',    '1492905600:685',    '1492992000:685',    '1493078400:685',    '1493164800:695',    '1493251200:695',    '1493337600:695',    '1493424000:695',    '1493510400:687',    '1493596800:687',    '1493683200:687',    '1493769600:687',    '1493856000:659',    '1493942400:659',    '1494028800:659',    '1494115200:659',    '1494201600:661',    '1494288000:661',    '1494374400:661',    '1494460800:680',    '1494547200:680',    '1494633600:680',    '1494720000:680',    '1494806400:669',    '1494892800:669',    '1494979200:669',    '1495065600:669',    '1495152000:679',    '1495238400:679',    '1495324800:679',    '1495411200:679',    '1495497600:687',    '1495584000:687',    '1495670400:687',    '1495756800:687',    '1495843200:663',    '1495929600:663',    '1496016000:663',    '1496102400:663',    '1496188800:634',    '1496275200:634',    '1496361600:634',    '1496448000:634',    '1496534400:635',    '1496793600:637',    '1496880000:637',    '1496966400:637',    '1497052800:637',    '1497139200:637',    '1497225600:637',    '1497312000:637',    '1497398400:641',    '1497484800:641',    '1497571200:641',    '1497657600:641',    '1497744000:638',    '1497830400:638',    '1497916800:638',    '1498003200:638',    '1498089600:637',    '1498176000:637',    '1498262400:637',    '1498348800:637',    '1498435200:637',    '1498521600:644',    '1498608000:644',    '1498694400:644',    '1498780800:644',    '1498867200:641',    '1498953600:641',    '1499040000:641',    '1499126400:641',    '1499212800:640',    '1499299200:640',    '1499385600:640',    '1499472000:640',    '1499558400:640',    '1499990400:634',    '1500076800:634',    '1500163200:634',    '1500249600:634',    '1500336000:640',    '1500422400:640',    '1500508800:640',    '1500595200:640',    '1500681600:665',    '1500768000:665',    '1500854400:665',    '1500940800:665',    '1501027200:693',    '1501113600:693',    '1501200000:693',    '1501286400:693',    '1501372800:724',    '1501459200:724',    '1501545600:724',    '1501632000:724',    '1501718400:761',    '1501804800:761',    '1501891200:761',    '1501977600:761',    '1502064000:761',    '1502323200:761',    '1502409600:743',    '1502496000:743',    '1502582400:743',    '1502668800:743',    '1502755200:743',    '1502841600:737',    '1503014400:737',    '1503100800:737',    '1503187200:737',    '1503273600:743',    '1503360000:743',    '1503446400:743',    '1503532800:743',    '1503619200:748',    '1503705600:748',    '1503792000:748',    '1503878400:748',    '1503964800:738',    '1504051200:738',    '1504137600:738',    '1504224000:738',    '1504310400:738',    '1504396800:748',    '1504483200:748',    '1504569600:748',    '1504656000:748',    '1504742400:748',    '1504828800:713',    '1504915200:713',    '1505001600:713',    '1505088000:706',    '1505174400:706',    '1505260800:706',    '1505347200:706',    '1505433600:681',    '1505520000:681',    '1505606400:681',    '1505692800:681',    '1505865600:666',    '1505952000:666',    '1506038400:666',    '1506124800:666',    '1506211200:644',    '1506297600:644',    '1506384000:644',    '1506470400:644',    '1506556800:644',    '1506643200:641',    '1506729600:641',    '1506816000:641',    '1506902400:641',    '1506988800:674',    '1507075200:674',    '1507161600:674',    '1507248000:674',    '1507334400:708',    '1507420800:708',    '1507507200:708',    '1507593600:708',    '1507680000:744',    '1507766400:744',    '1507852800:744',    '1507939200:744',    '1508025600:782',    '1508112000:782',    '1508198400:782',    '1508284800:782',    '1508371200:782',    '1508457600:820',    '1508544000:820',    '1508630400:820',    '1508716800:861',    '1508803200:861',    '1508889600:861',    '1508976000:903',    '1509062400:903',    '1509148800:903',    '1509235200:903',    '1509321600:949',    '1509408000:949',    '1509494400:949',    '1509580800:997',    '1509667200:997',    '1509753600:997',    '1509840000:1047',    '1509926400:1047',    '1510012800:1047',    '1510099200:1047',    '1510185600:1100',    '1510272000:1100',    '1510358400:1100',    '1510444800:1155',    '1510531200:1155',    '1510617600:1155',    '1510704000:1155',    '1510790400:1131',    '1510876800:1131',    '1510963200:1131',    '1511049600:1109',    '1511136000:1109',    '1511222400:1109',    '1511308800:1154',    '1511395200:1154',    '1511481600:1154',    '1511568000:1212',    '1511654400:1212',    '1511740800:1212',    '1511827200:1273',    '1511913600:1273',    '1512000000:1273',    '1512086400:1337',    '1512172800:1337',    '1512259200:1337',    '1512345600:1404',    '1512432000:1404',    '1512518400:1404',    '1512604800:1475',    '1512691200:1475',    '1512777600:1475',    '1512864000:1549',    '1512950400:1549',    '1513036800:1627',    '1513123200:1627',    '1513296000:1689',    '1513382400:1689',    '1513468800:1689',    '1513555200:1669',    '1513641600:1669',    '1513728000:1732',    '1513814400:1732',    '1513900800:1732',    '1513987200:1776',    '1514073600:1776',    '1514160000:1776',    '1514246400:1842',    '1514332800:1842',    '1514419200:1857',    '1514505600:1857',    '1514592000:1906',    '1514678400:2002',    '1514764800:2002',    '1514851200:2103',    '1514937600:2103',    '1515024000:2209',    '1515110400:2209',    '1515196800:2175',    '1515283200:2175',    '1515369600:2085',    '1515456000:2085',    '1515542400:2038',    '1515628800:2038',    '1515715200:1940',    '1515801600:1940',    '1515888000:1852',    '1515974400:1852',    '1516060800:1781',    '1516147200:1781',    '1516233600:1704',    '1516320000:1704',    '1516406400:1704',    '1516492800:1627',    '1516579200:1627',    '1516665600:1558',    '1516752000:1489',    '1516838400:1424',    '1516924800:1424',    '1517011200:1360',    '1517097600:1299',    '1517184000:1269',    '1517270400:1211',    '1517443200:1155',    '1517529600:1102',    '1517616000:1063',    '1517702400:1009',    '1517788800:963',    '1517875200:963',    '1517961600:931',    '1518048000:890',    '1518134400:890',    '1518220800:851',    '1518307200:851',    '1518393600:808',    '1518480000:808',    '1518566400:769',    '1518652800:769',    '1518739200:731',    '1518825600:731',    '1518912000:695',    '1518998400:695',    '1519084800:679',    '1519171200:679',    '1519257600:681',    '1519344000:681',    '1519430400:672',    '1519516800:672',    '1519603200:654',    '1519689600:654',    '1519776000:633',    '1519948800:633',    '1520035200:629',    '1520121600:629',    '1520208000:629',    '1520294400:629',    '1520380800:629',    '1520467200:621',    '1520553600:621',    '1520640000:635',    '1520726400:635',    '1520726400:635',    '1520812800:622',    '1520899200:622',    '1520985600:644',    '1521072000:644',    '1521158400:633',    '1521244800:633',    '1521331200:636',    '1521417600:636',    '1521504000:636',    '1521590400:636',    '1521676800:636',    '1521849600:637',    '1521936000:637',    '1522108800:639',    '1522195200:640',    '1522281600:640',    '1522368000:666',    '1522454400:666',    '1522540800:665',    '1522627200:665',    '1522713600:666',    '1522800000:666',    '1522886400:652',    '1522972800:652',    '1523059200:668',    '1523232000:647',    '1523318400:647',    '1523404800:650',    '1523491200:650',    '1523577600:650',    '1523664000:650',    '1523750400:650',    '1523836800:651',    '1523923200:651',    '1524009600:653',    '1524096000:653',    '1524182400:653',    '1524268800:651',    '1524355200:651',    '1524441600:651',    '1524528000:673',    '1524614400:673',    '1524700800:663',    '1524787200:663',    '1524873600:663',    '1524960000:659',    '1525046400:659',    '1525132800:662',    '1525219200:662',    '1525305600:662',    '1525478400:668',    '1525564800:649',    '1525651200:649',    '1525737600:649',    '1525824000:655',    '1525910400:655',    '1525996800:672',    '1526083200:672',    '1526169600:647',    '1526256000:647',    '1526342400:647',    '1526428800:632',    '1526515200:632',    '1526601600:605',    '1526688000:605',    '1526774400:636',    '1526860800:636',    '1526947200:644',    '1527033600:644',    '1527120000:652',    '1527206400:652',    '1527292800:657',    '1527379200:655',    '1527465600:655',    '1527552000:664',    '1527638400:664',    '1527724800:663',    '1527811200:663',    '1527897600:658',    '1527984000:645',    '1528070400:645',    '1528156800:659',    '1528243200:659',    '1528329600:659',    '1528416000:646',    '1528502400:646',    '1528588800:644',    '1528675200:648',    '1528761600:648',    '1528848000:651',    '1528934400:656',    '1529020800:656',    '1529107200:667',    '1529193600:667',    '1529280000:653',    '1529366400:653',    '1529452800:646',    '1529539200:646',    '1529625600:645',    '1529712000:645',    '1529798400:654',    '1529884800:654',    '1529971200:655',    '1530057600:655',    '1530144000:651',    '1530230400:651',    '1530316800:654',    '1530403200:654',    '1530489600:654',    '1530576000:654',    '1530662400:653',    '1530748800:653',    '1530835200:654',    '1530921600:654',    '1531008000:654',    '1531094400:653',    '1531180800:653',    '1531267200:670',    '1531353600:670',    '1531440000:670',    '1531526400:662',    '1531612800:661',    '1531699200:661',    '1531785600:668',    '1531872000:685',    '1531958400:685',    '1532044800:669',    '1532131200:669',    '1532217600:657',    '1532304000:654',    '1532390400:650',    '1532476800:650',    '1532563200:654',    '1532649600:654',    '1532736000:661',    '1532822400:661',    '1532908800:660',    '1532995200:660',    '1533081600:664',    '1533168000:664',    '1533254400:670',    '1533340800:670',    '1533427200:666',    '1533513600:665',    '1533600000:665',    '1533686400:665',    '1533772800:662',    '1533859200:662',    '1533945600:645',    '1534032000:645',    '1534118400:637',    '1534291200:636',    '1534464000:624',    '1534550400:620',    '1534636800:620',    '1534723200:618',    '1534809600:622',    '1534896000:622',    '1534982400:622',    '1535068800:622',    '1535155200:621',    '1535241600:622',    '1535328000:622',    '1535414400:607',    '1535500800:602',    '1535587200:602',    '1535673600:603',    '1535760000:595',    '1535846400:590',    '1535932800:590',    '1536019200:596',    '1536105600:605',    '1536192000:611',    '1536278400:611',    '1536364800:610',    '1536451200:629',    '1536537600:629',    '1536624000:661',    '1536710400:661',    '1536796800:695',    '1536883200:695',    '1536969600:695',    '1537056000:695',    '1537142400:695',    '1537228800:695',    '1537315200:695',    '1537401600:682',    '1537488000:682',    '1537574400:653',    '1537660800:651',    '1537747200:651',    '1537833600:667',    '1537920000:667',    '1538006400:683',    '1538092800:683',    '1538179200:694',    '1538265600:694',    '1538352000:693',    '1538438400:693',    '1542672000:744',    '1542844800:781',    '1542931200:800',    '1543104000:771',    '1543190400:744',    '1543276800:749',    '1543363200:758',    '1543449600:796',    '1543536000:831',    '1543622400:846',    '1543708800:850',    '1543795200:837',    '1543881600:837',    '1543968000:858',    '1544054400:851',    '1544140800:842',    '1544227200:816',    '1544313600:820',    '1544400000:804',    '1544486400:790',    '1544572800:771',    '1544659200:755',    '1544745600:747',    '1544832000:755',    '1544918400:760',    '1545004800:779',    '1545091200:779',    '1545177600:784',    '1545264000:784',    '1545350400:765',    '1545436800:803',    '1545523200:840',    '1545609600:871',    '1545696000:882',    '1545782400:882',    '1545868800:882',    '1546041600:830',    '1546128000:824',    '1546300800:761',    '1546387200:733',    '1546473600:710',    '1546560000:738',    '1546646400:735',    '1546732800:731',    '1546819200:735',    '1546905600:735',    '1546992000:730',    '1547078400:702',    '1547164800:700',    '1547251200:695',    '1547337600:688',    '1547424000:684',    '1547510400:680',    '1547596800:703',    '1547683200:682',    '1547769600:692',    '1547856000:671',    '1548028800:618',    '1548115200:605',    '1548201600:610',    '1548460800:609',    '1548547200:615',    '1548633600:602',    '1548720000:588',    '1548806400:614',    '1548892800:605',    '1548979200:605',    '1549065600:620',    '1549152000:643',    '1549238400:667',    '1549324800:667',    '1549411200:660',    '1549497600:660',    '1549584000:661',    '1549670400:650',    '1549756800:663',    '1549843200:651',    '1549929600:655',    '1550016000:641',    '1550102400:636',    '1550188800:636',    '1550275200:635',    '1550361600:665',    '1550448000:677',    '1550534400:698',    '1550620800:684',    '1550707200:655',    '1550793600:657',    '1550880000:654',    '1551052800:658',    '1551139200:652',    '1551225600:654',    '1551312000:652',    '1551398400:652',    '1551484800:655',    '1551571200:655',    '1551657600:654',    '1551744000:660',    '1551830400:686',    '1551916800:677',    '1552003200:661',    '1552089600:661',    '1552176000:650',    '1552262400:646',    '1552348800:647',    '1552435200:643',    '1552521600:643',    '1552694400:643',    '1552780800:643',    '1552867200:643',    '1552953600:643',    '1553472000:654',    '1553644800:652',    '1553817600:654',    '1554163200:654',    '1554249600:654',    '1554336000:656',    '1554595200:654',    '1555113600:656',    '1555200000:655',    '1555286400:654',    '1555372800:654',    '1555632000:665',    '1556150400:663',    '1556496000:662',    '1556841600:633',    '1556928000:625',    '1557187200:625',    '1557360000:633',    '1557532800:636',    '1557619200:636',    '1557792000:650',    '1557964800:651',    '1558051200:651',    '1558224000:651',    '1558742400:682',    '1558828800:659',    '1558915200:683',    '1559001600:662',    '1559088000:667',    '1559174400:653',    '1559260800:677',    '1559347200:677',    '1559433600:681',    '1559520000:662',    '1559606400:662',    '1559692800:682',    '1559779200:673',    '1559865600:656',    '1559952000:658',    '1560038400:651',    '1560124800:651',    '1560211200:651',    '1560297600:657',    '1560384000:657',    '1560470400:659',    '1560556800:688',    '1560643200:688',    '1560729600:691',    '1560816000:726',    '1560902400:726',    '1560988800:734',    '1561075200:700',    '1561161600:700',    '1561248000:704',    '1561334400:719',    '1561420800:719',    '1561507200:717',    '1561593600:717',    '1561680000:720',    '1561766400:720',    '1561852800:714',    '1561939200:731',    '1562025600:731',    '1562112000:760',    '1562198400:798',    '1562284800:798',    '1562371200:802',    '1562457600:802',    '1562544000:829',    '1562630400:829',    '1562716800:827',    '1562803200:820',    '1562889600:820',    '1562976000:833',    '1563062400:833',    '1563148800:802',    '1563235200:802',    '1563321600:768',    '1563408000:744',    '1563494400:744',    '1563580800:746',    '1563667200:746',    '1563753600:740',    '1563840000:720',    '1563926400:699',    '1564012800:699',    '1564099200:671',    '1564185600:671',    '1564272000:663',    '1564358400:663',    '1564444800:666',    '1564531200:646',    '1564617600:644',    '1564704000:644',    '1564790400:649',    '1564876800:654',    '1564963200:654',    '1565049600:633',    '1565136000:633',    '1565222400:631',    '1565308800:631',    '1565395200:633',    '1565481600:634',    '1565568000:634',    '1565654400:666',    '1565740800:666',    '1565827200:667',    '1565913600:667',    '1566000000:667',    '1566086400:667',    '1566259200:677',    '1566345600:677',    '1566432000:677',    '1566518400:685',    '1566604800:685',    '1566691200:676',    '1566777600:676',    '1566864000:674',    '1566950400:674',    '1567036800:691',    '1567123200:691',    '1567209600:687',    '1567296000:687',    '1567382400:671',    '1567468800:671',    '1567555200:658',    '1567641600:658',    '1567728000:640',    '1567814400:640',    '1567900800:628',    '1567987200:620',    '1568073600:620',    '1568160000:623',    '1568246400:629' }