Module:Exchange/Guthix page 2/Data

return { '1427414400:17889',   '1427500800:17889',    '1427587200:17678',    '1427673600:17378',    '1427760000:17378',    '1427846400:17152',    '1427932800:17152',    '1428019200:17012',    '1428105600:17012',    '1428192000:17640',    '1428278400:17640',    '1428364800:18423',    '1428451200:18423',    '1428537600:19341',    '1428624000:19341',    '1428710400:20304',    '1428796800:20304',    '1428883200:21275',    '1428969600:21275',    '1429056000:22290',    '1429142400:22290',    '1429228800:23128',    '1429315200:23128',    '1429401600:23973',    '1429488000:23973',    '1429574400:24929',    '1429660800:24929',    '1429747200:25673',    '1429833600:25673',    '1429920000:24945',    '1430006400:24945',    '1430092800:24225',    '1430179200:24225',    '1430265600:24722',    '1430352000:24722',    '1430438400:24740',    '1430524800:24740',    '1430611200:24650',    '1430697600:24650',    '1430784000:24672',    '1430870400:24672',    '1430956800:24170',    '1431043200:24170',    '1431129600:23901',    '1431216000:23901',    '1431302400:23202',    '1431388800:23202',    '1431475200:22722',    '1431561600:22722',    '1431648000:22040',    '1431734400:22040',    '1431820800:21309',    '1431907200:20847',    '1431993600:20847',    '1432080000:20574',    '1432166400:20574',    '1432252800:20574',    '1432339200:19926',    '1432425600:19926',    '1432512000:20006',    '1432598400:20006',    '1432684800:20051',    '1432771200:20051',    '1432857600:19683',    '1432944000:19494',    '1433030400:19272',    '1433116800:19272',    '1433203200:19004',    '1433289600:19004',    '1433376000:19266',    '1433462400:19266',    '1433548800:19657',    '1433635200:20160',    '1433721600:20160',    '1433808000:20115',    '1433894400:20684',    '1433980800:21074',    '1434067200:21074',    '1434153600:21701',    '1434240000:22311',    '1434326400:22311',    '1434412800:22783',    '1434499200:23718',    '1434585600:23718',    '1434672000:24475',    '1434758400:24475',    '1434844800:25254',    '1434931200:25254',    '1435017600:25813',    '1435104000:25813',    '1435190400:26666',    '1435276800:26666',    '1435363200:26911',    '1435449600:26911',    '1435536000:27729',    '1435622400:27729',    '1435708800:28382',    '1435795200:28812',    '1435881600:28812',    '1435968000:30034',    '1436054400:30034',    '1436140800:31171',    '1436227200:31171',    '1436313600:32676',    '1436400000:34234',    '1436486400:34234',    '1436572800:35920',    '1436659200:35920',    '1436745600:37129',    '1436832000:38299',    '1436918400:38299',    '1437004800:39619',    '1437091200:39619',    '1437177600:40579',    '1437264000:40579',    '1437350400:40796',    '1437436800:40834',    '1437523200:40834',    '1437609600:41617',    '1437696000:41617',    '1437782400:42845',    '1437868800:42845',    '1437955200:44042',    '1438041600:44042',    '1438128000:45035',    '1438214400:46358',    '1438300800:46358',    '1438387200:47634',    '1438473600:47634',    '1438560000:48931',    '1438646400:48931',    '1438732800:50458',    '1438819200:50999',    '1438905600:50999',    '1438992000:50511',    '1439078400:50511',    '1439164800:48346',    '1439251200:48346',    '1439337600:46965',    '1439424000:46965',    '1439510400:46688',    '1439596800:47969',    '1439683200:47969',    '1439769600:48302',    '1439856000:48390',    '1439942400:48390',    '1440028800:48417',    '1440115200:48417',    '1440201600:49160',    '1440288000:49160',    '1440374400:49563',    '1440460800:49563',    '1440547200:49855',    '1440633600:49855',    '1440720000:49389',    '1440806400:49389',    '1440892800:48458',    '1440979200:48458',    '1441065600:47932',    '1441152000:47932',    '1441238400:47641',    '1441324800:47641',    '1441411200:47125',    '1441497600:47125',    '1441584000:45504',    '1441670400:45504',    '1441756800:43690',    '1441843200:43690',    '1441929600:42142',    '1442016000:42142',    '1442102400:40060',    '1442188800:40060',    '1442275200:38268',    '1442361600:36610',    '1442448000:36610',    '1442534400:34809',    '1442620800:34809',    '1442707200:33068',    '1442793600:33068',    '1442880000:31414',    '1442966400:31414',    '1443052800:29853',    '1443139200:29853',    '1443225600:28515',    '1443398400:27089',    '1443484800:25816',    '1443571200:24725',    '1443657600:23581',    '1444089600:21446',    '1444176000:20752',    '1444262400:20752',    '1444348800:20556',    '1444435200:20556',    '1444521600:20410',    '1444608000:20580',    '1444694400:20580',    '1444780800:20787',    '1444867200:20787',    '1444953600:21821',    '1445040000:21821',    '1445126400:22913',    '1445212800:22913',    '1445299200:24042',    '1445385600:24042',    '1445558400:25030',    '1445644800:25157',    '1445731200:25157',    '1445817600:26287',    '1445904000:26287',    '1445990400:27459',    '1446163200:28718',    '1446249600:28718',    '1446336000:29900',    '1446422400:29900',    '1446508800:31084',    '1446595200:31084',    '1446681600:32203',    '1446768000:32203',    '1446854400:33161',    '1446940800:34009',    '1447027200:34009',    '1447113600:35261',    '1447200000:35261',    '1447286400:35885',    '1447372800:35885',    '1447459200:36731',    '1447545600:36731',    '1447632000:37572',    '1447718400:37572',    '1447804800:37330',    '1447891200:37330',    '1447977600:36732',    '1448064000:36732',    '1448150400:37357',    '1448236800:38871',    '1448323200:38871',    '1448409600:39312',    '1448496000:41088',    '1448582400:41088',    '1448668800:43011',    '1448755200:43011',    '1448841600:44864',    '1448928000:44864',    '1449014400:46870',    '1449100800:46870',    '1449187200:48996',    '1449273600:48996',    '1449360000:51172',    '1449446400:53171',    '1449532800:53171',    '1449619200:53243',    '1449705600:53497',    '1449792000:53497',    '1449878400:51595',    '1449964800:51595',    '1450051200:51700',    '1450137600:51700',    '1450224000:50848',    '1450310400:50848',    '1450396800:49509',    '1450483200:49509',    '1450569600:48457',    '1450656000:47749',    '1450742400:47749',    '1450828800:45649',    '1450915200:45649',    '1451001600:44663',    '1451088000:44663',    '1451174400:44223',    '1451260800:43840',    '1451347200:43840',    '1451433600:43377',    '1451520000:43377',    '1451606400:44203',    '1451692800:44203',    '1451779200:45473',    '1451865600:46538',    '1451952000:47894',    '1452038400:47894',    '1452124800:49968',    '1452211200:49968',    '1452297600:51934',    '1452384000:51934',    '1452470400:53437',    '1452556800:53437',    '1452643200:55849',    '1452729600:55849',    '1452816000:58333',    '1452902400:60955',    '1452988800:60955',    '1453075200:63347',    '1453161600:65628',    '1453248000:65628',    '1453334400:67045',    '1453420800:67045',    '1453507200:67425',    '1453593600:67425',    '1453680000:66554',    '1453766400:67323',    '1453852800:67323',    '1453939200:65805',    '1454025600:65805',    '1454112000:64041',    '1454198400:64041',    '1454284800:61676',    '1454371200:59212',    '1454457600:59212',    '1454544000:56289',    '1454630400:56289',    '1454716800:54229',    '1454803200:51991',    '1454889600:51991',    '1454976000:49411',    '1455062400:49411',    '1455148800:47379',    '1455235200:47379',    '1455321600:45353',    '1455408000:44673',    '1455494400:44673',    '1455580800:44282',    '1455667200:44282',    '1455753600:42894',    '1455840000:42894',    '1455926400:41147',    '1456012800:41332',    '1456099200:42898',    '1456185600:42898',    '1456272000:43929',    '1456358400:43929',    '1456444800:44480',    '1456531200:44480',    '1456617600:43666',    '1456704000:43666',    '1456790400:42107',    '1456876800:40193',    '1456963200:40193',    '1457049600:38850',    '1457136000:38850',    '1457222400:38005',    '1457308800:37761',    '1457395200:37761',    '1457481600:38595',    '1457568000:39035',    '1457654400:39828',    '1457740800:39828',    '1457827200:41321',    '1457913600:41321',    '1458000000:40525',    '1458086400:40525',    '1458172800:38796',    '1458259200:38796',    '1458345600:37425',    '1458432000:37425',    '1458518400:36276',    '1458604800:36276',    '1458691200:34683',    '1458777600:33100',    '1458864000:33100',    '1458950400:32445',    '1459036800:32317',    '1459123200:32317',    '1459209600:32093',    '1459296000:32093',    '1459382400:31322',    '1459468800:31322',    '1459555200:30940',    '1459641600:30940',    '1459728000:30302',    '1459814400:30302',    '1459900800:30243',    '1459987200:30124',    '1460073600:30124',    '1460160000:30684',    '1460246400:30684',    '1460332800:31201',    '1460419200:31201',    '1460505600:31141',    '1460592000:31141',    '1460678400:30307',    '1460764800:30200',    '1460851200:30200',    '1460937600:29896',    '1461024000:29566',    '1461110400:29566',    '1461196800:28689',    '1461283200:28689',    '1461369600:27749',    '1461456000:27134',    '1461542400:25911',    '1461628800:24673',    '1461715200:24673',    '1461801600:23439',    '1461888000:23439',    '1461974400:22292',    '1462060800:21411',    '1462147200:21411',    '1462233600:20540',    '1462320000:19744',    '1462406400:19744',    '1462492800:19267',    '1462579200:19267',    '1462665600:19288',    '1462752000:19288',    '1462838400:19970',    '1462924800:19867',    '1463011200:19867',    '1463097600:19450',    '1463184000:19609',    '1463270400:19609',    '1463356800:20332',    '1463443200:20332',    '1463529600:20848',    '1463616000:21336',    '1463702400:21336',    '1463961600:22884',    '1463961600:22884',    '1464048000:23515',    '1464134400:23515',    '1464220800:23352',    '1464307200:23234',    '1464393600:23504',    '1464480000:23504',    '1464566400:23298',    '1464652800:23298',    '1464739200:23596',    '1464825600:23516',    '1464912000:23516',    '1464998400:24238',    '1465084800:25175',    '1465171200:25175',    '1465257600:26198',    '1465344000:26198',    '1465430400:27127',    '1465516800:27800',    '1465603200:28651',    '1465689600:28651',    '1465776000:28880',    '1465862400:28880',    '1465948800:28778',    '1466035200:28778',    '1466121600:28134',    '1466208000:27755',    '1466294400:27755',    '1466380800:27320',    '1466467200:26248',    '1466553600:25352',    '1466640000:24823',    '1466726400:24981',    '1466812800:24981',    '1466899200:24893',    '1466985600:24893',    '1467072000:24919',    '1467158400:25158',    '1467244800:25158',    '1467331200:25775',    '1467417600:26117',    '1467504000:26117',    '1467590400:26053',    '1467676800:25714',    '1467763200:25714',    '1467849600:25333',    '1467936000:24147',    '1468022400:22939',    '1468108800:21836',    '1468195200:20819',    '1468281600:19780',    '1468368000:18849',    '1468454400:17950',    '1468540800:17089',    '1468627200:16480',    '1468713600:15748',    '1468800000:15748',    '1468886400:15240',    '1469318400:14943',    '1469404800:14320',    '1469491200:14320',    '1469577600:13641',    '1469664000:13641',    '1469750400:13093',    '1469836800:12571',    '1469923200:12033',    '1470009600:12033',    '1470096000:11860',    '1470182400:11800',    '1470268800:11704',    '1470355200:11704',    '1470441600:11625',    '1470528000:11625',    '1470614400:11350',    '1470700800:11350',    '1470787200:10991',    '1470873600:10991',    '1470960000:10731',    '1471046400:10731',    '1471132800:10381',    '1471219200:10381',    '1471305600:9958',    '1471392000:9958',    '1471478400:9544',    '1471564800:9544',    '1471651200:9155',    '1471737600:9155',    '1471824000:8976',    '1471910400:8976',    '1471996800:8833',    '1472083200:8833',    '1472169600:8541',    '1472256000:8541',    '1472428800:8542',    '1472688000:8593',    '1472774400:8593',    '1472860800:8809',    '1472947200:8809',    '1473033600:8830',    '1473120000:8830',    '1473206400:8902',    '1473292800:8902',    '1473379200:8902',    '1473465600:9111',    '1473552000:9111',    '1473638400:9240',    '1473724800:9240',    '1473811200:9599',    '1473897600:9599',    '1473984000:9525',    '1474070400:9525',    '1474156800:9068',    '1474243200:9068',    '1474329600:8783',    '1474416000:8783',    '1474502400:8661',    '1474588800:8661',    '1474675200:8481',    '1474761600:8481',    '1474848000:8365',    '1474934400:8365',    '1475020800:8368',    '1475107200:8368',    '1475193600:8104',    '1475280000:8104',    '1475366400:7859',    '1475452800:7859',    '1475539200:7859',    '1475625600:7478',    '1475712000:7478',    '1475798400:7104',    '1475884800:7104',    '1475971200:6748',    '1476057600:6748',    '1476144000:6495',    '1476230400:6495',    '1476316800:6506',    '1476403200:6506',    '1476489600:6361',    '1476576000:6361',    '1476662400:6244',    '1476748800:6244',    '1476835200:6218',    '1476921600:6218',    '1477008000:6496',    '1477094400:6496',    '1477180800:6802',    '1477267200:6802',    '1477353600:7020',    '1477440000:7020',    '1477526400:7016',    '1477612800:7016',    '1477699200:7016',    '1477785600:7002',    '1477872000:7002',    '1477958400:6866',    '1478044800:6866',    '1478131200:6881',    '1478217600:6881',    '1478304000:6981',    '1478390400:6981',    '1478476800:7191',    '1478563200:7191',    '1478649600:7466',    '1478736000:7466',    '1478822400:7679',    '1478908800:7679',    '1478995200:7752',    '1479081600:7752',    '1479168000:7810',    '1479254400:7810',    '1481155200:5490',    '1481241600:5440',    '1481328000:5440',    '1481414400:5343',    '1481500800:5128',    '1481587200:5128',    '1481673600:4916',    '1481760000:4797',    '1481846400:4797',    '1481932800:4638',    '1482019200:4536',    '1482105600:4536',    '1482192000:4602',    '1482278400:4602',    '1482364800:4787',    '1482451200:4787',    '1482537600:4976',    '1482624000:4976',    '1482710400:5212',    '1482796800:5212',    '1482883200:5461',    '1482969600:5461',    '1483056000:5576',    '1483142400:5576',    '1483228800:5666',    '1483315200:5666',    '1483401600:5623',    '1483488000:5623',    '1483574400:5524',    '1483660800:5524',    '1483747200:5372',    '1483833600:5219',    '1483920000:5219',    '1484006400:5158',    '1484092800:5158',    '1484179200:4954',    '1484265600:4847',    '1484352000:4847',    '1484438400:4676',    '1484524800:4619',    '1484611200:4619',    '1484697600:4648',    '1484784000:4467',    '1484870400:4467',    '1484956800:4289',    '1485043200:4187',    '1485129600:4187',    '1485216000:4068',    '1485561600:4182',    '1485648000:4248',    '1485734400:4346',    '1485820800:4346',    '1485907200:4410',    '1485993600:4535',    '1486080000:4535',    '1486166400:4671',    '1486252800:4827',    '1486339200:4827',    '1486425600:4928',    '1486512000:4928',    '1486598400:5007',    '1486684800:5007',    '1486771200:5183',    '1486857600:5347',    '1486944000:5347',    '1487030400:5613',    '1487116800:5838',    '1487203200:5838',    '1487289600:5964',    '1487462400:6156',    '1487548800:6204',    '1487635200:6204',    '1487721600:6442',    '1487808000:6442',    '1487894400:6679',    '1487980800:6679',    '1488067200:6705',    '1488153600:6705',    '1488240000:6656',    '1488326400:6595',    '1488412800:6595',    '1488499200:6490',    '1488585600:6490',    '1488672000:6537',    '1488758400:6537',    '1488844800:6791',    '1488931200:6791',    '1489017600:7056',    '1489104000:7056',    '1489190400:7266',    '1489276800:7438',    '1489363200:7438',    '1489449600:7139',    '1489536000:6881',    '1489622400:6834',    '1489708800:6834',    '1489795200:6724',    '1489881600:6724',    '1489968000:6574',    '1490054400:6550',    '1490140800:6335',    '1490227200:6335',    '1490313600:6174',    '1490400000:6222',    '1490486400:6222' }