Module:Exchange/Doogle leaves/Data

return { '1434844800:25',   '1439164800:38',    '1427587200:8',    '1437091200:31',    '1432771200:20',    '1430352000:14',    '1431993600:18',    '1436400000:30',    '1435622400:27',    '1433203200:20',    '1428451200:10',    '1427673600:8',    '1438992000:37',    '1435795200:28',    '1439424000:39',    '1432425600:19',    '1438646400:36',    '1437868800:34',    '1426032000:4',    '1440720000:41',    '1434758400:25',    '1435536000:27',    '1436140800:29',    '1438732800:37',    '1439510400:39',    '1437609600:33',    '1435881600:28',    '1431734400:17',    '1435276800:26',    '1437955200:34',    '1433462400:21',    '1428969600:11',    '1428019200:9',    '1429833600:12',    '1439683200:39',    '1425600000:2',    '1426291200:4',    '1440288000:41',    '1428278400:10',    '1429142400:11',    '1432339200:18',    '1440028800:40',    '1436313600:29',    '1439078400:38',    '1435449600:27',    '1427414400:8',    '1440633600:41',    '1432598400:19',    '1437350400:32',    '1439337600:39',    '1425945600:3',    '1433116800:20',    '1432944000:20',    '1431043200:15',    '1440892800:43',    '1433030400:20',    '1437264000:32',    '1430265600:14',    '1439251200:38',    '1436486400:30',    '1432080000:18',    '1433808000:22',    '1427068800:7',    '1427846400:9',    '1426982400:6',    '1427760000:9',    '1434067200:23',    '1430179200:13',    '1435017600:25',    '1440460800:41',    '1432166400:18',    '1438387200:35',    '1431907200:17',    '1428710400:10',    '1427932800:9',    '1428105600:10',    '1430956800:15',    '1427328000:7',    '1427155200:7',    '1440374400:41',    '1429660800:12',    '1429747200:12',    '1432857600:20',    '1426896000:6',    '1429056000:11',    '1439942400:40',    '1430870400:14',    '1434585600:24',    '1433721600:22',    '1437436800:32',    '1440547200:41',    '1430092800:13',    '1432684800:19',    '1438300800:35',    '1431820800:17',    '1430438400:14',    '1431302400:16',    '1434672000:24',    '1431216000:15',    '1436659200:30',    '1433980800:22',    '1428537600:10',    '1429315200:11',    '1425686400:3',    '1426464000:5',    '1440979200:43',    '1426204800:4',    '1429574400:11',    '1438041600:34',    '1435190400:26',    '1435708800:27',    '1426118400:4',    '1428796800:10',    '1437523200:33',    '1429488000:11',    '1430524800:14',    '1433894400:22',    '1436745600:30',    '1440806400:43',    '1439769600:39',    '1428883200:10',    '1437782400:34',    '1433548800:21',    '1430697600:14',    '1425513600:2',    '1429228800:11',    '1430784000:14',    '1427241600:7',    '1426377600:5',    '1431561600:16',    '1431129600:15',    '1433635200:21',    '1439856000:40',    '1434412800:24',    '1434499200:24',    '1435363200:26',    '1438214400:35',    '1437177600:32',    '1435104000:26',    '1429920000:12',    '1438905600:37',    '1425772800:3',    '1428192000:10',    '1426723200:6',    '1425859200:3',    '1440201600:40',    '1436572800:30',    '1432252800:18',    '1434931200:25',    '1438473600:36',    '1426809600:6',    '1433289600:20',    '1428624000:10',    '1431388800:16',    '1437004800:31',    '1440115200:40',    '1439596800:39',    '1434153600:23',    '1436054400:28',    '1430006400:13',    '1438560000:36',    '1432512000:19',    '1434240000:23',    '1434326400:23',    '1431475200:16',    '1437696000:33',    '1431648000:17',    '1427500800:8',    '1438128000:35',    '1426636800:5',    '1430611200:14',    '1428364800:10',    '1436832000:31',    '1436918400:31',    '1426550400:5',    '1429401600:11',    '1438819200:37',    '1435968000:28',    '1436227200:29',    '1433376000:21',    '1440979200:43',    '1441065600:43',    '1441238400:43',    '1441670400:45',    '1441756800:45',    '1441929600:46',    '1442275200:46',    '1442448000:47',    '1442966400:48',    '1443052800:48',    '1443139200:48',    '1443225600:48',    '1443398400:48',    '1443484800:48',    '1443571200:49',    '1443657600:49',    '1444089600:50',    '1444176000:50',    '1444262400:50',    '1444348800:50',    '1444435200:50',    '1444521600:50',    '1444608000:52',    '1444694400:52',    '1444780800:52',    '1444867200:52',    '1444953600:52',    '1445040000:52',    '1445126400:52',    '1445212800:54',    '1445299200:54',    '1445385600:54',    '1445558400:54',    '1445644800:54',    '1445731200:54',    '1445817600:56',    '1445904000:56',    '1445990400:56',    '1446163200:56',    '1446249600:56',    '1446336000:56',    '1446422400:58',    '1446508800:58',    '1446595200:58',    '1446681600:58',    '1446768000:58',    '1446854400:58',    '1446940800:58',    '1447027200:60',    '1447113600:60',    '1447200000:60',    '1447286400:60',    '1447372800:60',    '1447459200:60',    '1447545600:60',    '1447632000:61',    '1447718400:61',    '1447804800:61',    '1447891200:61',    '1447977600:61',    '1448064000:61',    '1448150400:61',    '1448236800:64',    '1448323200:64',    '1448409600:64',    '1448496000:64',    '1448582400:64',    '1448668800:64',    '1448755200:64',    '1448841600:66',    '1448928000:66',    '1449014400:66',    '1449100800:66',    '1449187200:66',    '1449273600:66',    '1449360000:66',    '1449446400:69',    '1449532800:69',    '1449619200:69',    '1449705600:69',    '1449792000:69',    '1449878400:69',    '1449964800:72',    '1450051200:72',    '1450137600:72',    '1450224000:72',    '1450310400:72',    '1450396800:72',    '1450483200:73',    '1450569600:73',    '1450656000:73',    '1450742400:73',    '1450828800:73',    '1450915200:75',    '1451001600:75',    '1451088000:75',    '1451174400:75',    '1451260800:75',    '1451347200:75',    '1451433600:76',    '1451520000:76',    '1451606400:76',    '1451692800:76',    '1451779200:76',    '1451865600:78',    '1451952000:78',    '1452038400:78',    '1452124800:78',    '1452211200:80',    '1452297600:80',    '1452384000:80',    '1452470400:80',    '1452556800:80',    '1452643200:80',    '1452729600:80',    '1452816000:80',    '1452902400:80',    '1452988800:80',    '1453075200:81',    '1453161600:81',    '1453248000:81',    '1453334400:81',    '1453420800:82',    '1453507200:82',    '1453593600:82',    '1453680000:82',    '1453766400:85',    '1453852800:85',    '1453939200:85',    '1454025600:85',    '1454112000:85',    '1454198400:86',    '1454284800:86',    '1454371200:86',    '1454457600:86',    '1454544000:90',    '1454630400:90',    '1454716800:90',    '1454803200:90',    '1454889600:90',    '1454976000:93',    '1455062400:93',    '1455148800:93',    '1455235200:93',    '1455321600:93',    '1455408000:96',    '1455494400:96',    '1455580800:96',    '1455667200:96',    '1455753600:96',    '1455840000:99',    '1455926400:99',    '1456012800:99',    '1456099200:102',    '1456185600:102',    '1456272000:102',    '1456358400:102',    '1456444800:106',    '1456531200:106',    '1456617600:106',    '1456704000:106',    '1456790400:107',    '1456876800:107',    '1456963200:107',    '1457049600:107',    '1457136000:110',    '1457222400:110',    '1457308800:110',    '1457395200:110',    '1457481600:113',    '1457568000:113',    '1457654400:113',    '1457740800:113',    '1457827200:116',    '1457913600:116',    '1458000000:116',    '1458086400:116',    '1458172800:120',    '1458259200:120',    '1458345600:120',    '1458432000:120',    '1458518400:124',    '1458604800:124',    '1458691200:124',    '1458777600:124',    '1458864000:124',    '1458950400:127',    '1459036800:127',    '1459123200:127',    '1459209600:127',    '1459296000:132',    '1459382400:132',    '1459468800:132',    '1459555200:132',    '1459641600:132',    '1459728000:134',    '1459814400:134',    '1459900800:134',    '1459987200:134',    '1460073600:138',    '1460160000:138',    '1460246400:138',    '1460332800:141',    '1460419200:141',    '1460505600:141',    '1460592000:141',    '1460678400:141',    '1460764800:143',    '1460851200:143',    '1460937600:143',    '1461024000:143',    '1461110400:145',    '1461196800:145',    '1461283200:145',    '1461369600:145',    '1461456000:145',    '1461542400:149',    '1461628800:149',    '1461715200:149',    '1461801600:149',    '1461888000:153',    '1461974400:153',    '1462060800:153',    '1462147200:153',    '1462233600:154',    '1462320000:154',    '1462406400:154',    '1462492800:154',    '1462579200:157',    '1462665600:157',    '1462752000:157',    '1462838400:157',    '1462924800:161',    '1463011200:161',    '1463097600:161',    '1463184000:161',    '1463270400:162',    '1463356800:162',    '1463443200:162',    '1463529600:162',    '1463616000:162',    '1463702400:162',    '1463961600:160',    '1463961600:160',    '1464048000:160',    '1464134400:160',    '1464220800:160',    '1464307200:158',    '1464393600:158',    '1464480000:158',    '1464566400:161',    '1464652800:161',    '1464739200:161',    '1464825600:161',    '1464912000:162',    '1464998400:162',    '1465084800:162',    '1465171200:162',    '1465257600:162',    '1465344000:162',    '1465430400:162',    '1465516800:162',    '1465603200:162',    '1465689600:162',    '1465776000:162',    '1465862400:162',    '1465948800:161',    '1466035200:161',    '1466121600:161',    '1466208000:161',    '1466294400:159',    '1466380800:159',    '1466467200:159',    '1466553600:160',    '1466640000:160',    '1466726400:160',    '1466812800:160',    '1466899200:160',    '1466985600:160',    '1467072000:160',    '1467158400:160',    '1467244800:160',    '1467331200:160',    '1467417600:160',    '1467504000:160',    '1467590400:161',    '1467676800:161',    '1467763200:161',    '1467849600:159',    '1467936000:159',    '1468022400:159',    '1468108800:159',    '1468195200:160',    '1468281600:160',    '1468368000:160',    '1468454400:160',    '1468540800:158',    '1468627200:158',    '1468713600:158',    '1468800000:158',    '1468886400:150',    '1469318400:155',    '1469404800:155',    '1469491200:155',    '1469577600:155',    '1469664000:157',    '1469750400:157',    '1469836800:157',    '1469923200:157',    '1470009600:157',    '1470096000:163',    '1470182400:163',    '1470268800:163',    '1470355200:163',    '1470441600:163',    '1470528000:170',    '1470614400:170',    '1470700800:170',    '1470787200:170',    '1470873600:175',    '1470960000:175',    '1471046400:175',    '1471132800:175',    '1471219200:175',    '1471305600:175',    '1471392000:180',    '1471478400:180',    '1471564800:180',    '1471651200:180',    '1471737600:180',    '1471824000:184',    '1471910400:184',    '1471996800:184',    '1472083200:184',    '1472169600:184',    '1472256000:184',    '1472428800:189',    '1472688000:189',    '1472774400:189',    '1472860800:189',    '1472947200:189',    '1473033600:189',    '1473120000:189',    '1473206400:194',    '1473292800:194',    '1473379200:194',    '1473465600:194',    '1473552000:194',    '1473638400:194',    '1473724800:196',    '1473811200:196',    '1473897600:196',    '1473984000:196',    '1474070400:196',    '1474156800:196',    '1474243200:199',    '1474329600:199',    '1474416000:199',    '1474502400:199',    '1474588800:199',    '1474675200:199',    '1474761600:201',    '1474848000:201',    '1474934400:201',    '1475020800:201',    '1475107200:201',    '1475193600:201',    '1475280000:204',    '1475366400:204',    '1475452800:204',    '1475539200:204',    '1475625600:204',    '1475712000:204',    '1475798400:203',    '1475884800:203',    '1475971200:203',    '1476057600:203',    '1476144000:203',    '1476230400:197',    '1476316800:197',    '1476403200:197',    '1476489600:197',    '1476576000:197',    '1476662400:196',    '1476748800:196',    '1476835200:196',    '1476921600:196',    '1477008000:196',    '1477094400:195',    '1477180800:195',    '1477267200:195',    '1477353600:195',    '1477440000:195',    '1477526400:194',    '1477612800:194',    '1477699200:194',    '1477785600:194',    '1477872000:194',    '1477958400:194',    '1478044800:191',    '1478131200:191',    '1478217600:191',    '1478304000:191',    '1478390400:191',    '1478476800:191',    '1478563200:191',    '1478649600:191',    '1478736000:191',    '1478822400:191',    '1478908800:195',    '1478995200:195',    '1479081600:195',    '1479168000:195',    '1479254400:197',    '1481155200:195',    '1481241600:194',    '1481328000:194',    '1481414400:194',    '1481500800:194',    '1481587200:194',    '1481673600:194',    '1481760000:194',    '1481846400:194',    '1481932800:194',    '1482019200:195',    '1482105600:195',    '1482192000:195',    '1482278400:195',    '1482364800:197',    '1482451200:197',    '1482537600:197',    '1482624000:197',    '1482710400:198',    '1482796800:198',    '1482883200:198',    '1482969600:198',    '1483056000:199',    '1483142400:199',    '1483228800:199',    '1483315200:199',    '1483401600:196',    '1483488000:196',    '1483574400:196',    '1483660800:196',    '1483747200:196',    '1483833600:196',    '1483920000:196',    '1484006400:191',    '1484092800:191',    '1484179200:191',    '1484265600:184',    '1484352000:184',    '1484438400:184',    '1484524800:184',    '1484611200:181',    '1484697600:181',    '1484784000:181',    '1484870400:181',    '1484956800:177',    '1485043200:177',    '1485129600:177',    '1485216000:178',    '1485561600:178',    '1485648000:178',    '1485734400:178',    '1485820800:178',    '1485907200:178',    '1485993600:178',    '1486080000:178',    '1486166400:178',    '1486252800:178',    '1486339200:179',    '1486425600:179',    '1486512000:179',    '1486598400:179',    '1486684800:177',    '1486771200:177',    '1486857600:177',    '1486944000:177',    '1487030400:177',    '1487116800:177',    '1487203200:177',    '1487289600:176',    '1487462400:176',    '1487548800:176',    '1487635200:176',    '1487721600:176',    '1487808000:176',    '1487894400:176',    '1487980800:176',    '1488067200:179',    '1488153600:179',    '1488240000:179',    '1488326400:179',    '1488412800:177',    '1488499200:177',    '1488585600:177',    '1488672000:177',    '1488758400:180',    '1488844800:180',    '1488931200:180',    '1489017600:180',    '1489104000:180',    '1489190400:183',    '1489276800:183',    '1489363200:183',    '1489449600:183',    '1489536000:181',    '1489622400:181',    '1489708800:181',    '1489795200:181',    '1489881600:180',    '1489968000:180',    '1490054400:180',    '1490140800:180',    '1490227200:178',    '1490313600:178',    '1490400000:178',    '1490486400:178',    '1490572800:175',    '1490659200:175',    '1490745600:175',    '1490832000:175',    '1490918400:172',    '1491004800:172',    '1491091200:172',    '1491177600:172',    '1491264000:169',    '1491350400:169',    '1492041600:161',    '1492128000:161',    '1492214400:161',    '1492300800:161',    '1492387200:160',    '1492473600:160',    '1492560000:160',    '1492646400:160',    '1492732800:157',    '1492819200:157',    '1492905600:157',    '1492992000:157',    '1493078400:157',    '1493164800:153',    '1493251200:153',    '1493337600:153',    '1493424000:153',    '1493510400:152',    '1493596800:152',    '1493683200:152',    '1493769600:152',    '1493856000:153',    '1493942400:153',    '1494028800:153',    '1494115200:153',    '1494201600:150',    '1494288000:150',    '1494374400:150',    '1494460800:150',    '1494547200:150',    '1494633600:146',    '1494720000:146',    '1494806400:146',    '1494892800:146',    '1494979200:145',    '1495065600:145',    '1495152000:145',    '1495238400:145',    '1495324800:142',    '1495411200:142',    '1495497600:142',    '1495584000:142',    '1495670400:142',    '1495756800:142',    '1495843200:142',    '1495929600:142',    '1496016000:142',    '1496102400:142',    '1496188800:141',    '1496275200:141',    '1496361600:141',    '1496448000:141',    '1496534400:141',    '1496620800:141',    '1496707200:141',    '1496793600:141',    '1496880000:141',    '1496966400:137',    '1497052800:137',    '1497139200:137',    '1497225600:132',    '1497312000:132',    '1497398400:132',    '1497484800:132',    '1497571200:132',    '1497657600:131',    '1497744000:131',    '1497830400:131',    '1497916800:131',    '1498003200:133',    '1498089600:133',    '1498176000:133',    '1498262400:133',    '1498348800:133',    '1498435200:131',    '1498521600:131',    '1498608000:131',    '1498694400:131',    '1498780800:127',    '1498867200:127',    '1498953600:127',    '1499040000:127',    '1499126400:127',    '1499212800:125',    '1499299200:125',    '1499385600:125',    '1499472000:125',    '1499558400:125',    '1499990400:123',    '1500076800:122',    '1500163200:122',    '1500249600:122',    '1500336000:122',    '1500422400:122',    '1500508800:120',    '1500595200:120',    '1500681600:120',    '1500768000:120',    '1500854400:120',    '1500940800:120',    '1501027200:120',    '1501113600:120',    '1501200000:120',    '1501286400:120',    '1501372800:120',    '1501459200:120',    '1501545600:120',    '1501632000:120',    '1501718400:120',    '1501804800:120',    '1501891200:120',    '1501977600:120',    '1502064000:120',    '1502323200:120',    '1502409600:119',    '1502496000:119',    '1502582400:119',    '1502668800:119',    '1502755200:119',    '1502841600:119',    '1502928000:119',    '1503014400:119',    '1503100800:119',    '1503187200:119',    '1503273600:120',    '1503360000:120',    '1503446400:120',    '1503532800:120',    '1503619200:120',    '1503705600:120',    '1503792000:120',    '1503878400:120',    '1503964800:120',    '1504051200:122',    '1504137600:122',    '1504224000:122',    '1504310400:122',    '1504483200:121',    '1504569600:121',    '1504656000:121',    '1504742400:121',    '1504828800:119',    '1504915200:119',    '1505001600:119',    '1505088000:119',    '1505174400:115',    '1505260800:115',    '1505347200:115',    '1505433600:115',    '1505520000:115',    '1505606400:109',    '1505692800:109',    '1505779200:109',    '1505865600:109',    '1505952000:111',    '1506038400:111',    '1506124800:111',    '1506211200:111',    '1506297600:111',    '1506384000:113',    '1506470400:113',    '1506556800:113',    '1506643200:113',    '1506729600:113',    '1506816000:114',    '1506902400:114',    '1506988800:114',    '1507075200:114',    '1507161600:114',    '1507248000:114',    '1507334400:114',    '1507420800:114',    '1507507200:114',    '1507593600:114',    '1507680000:114',    '1507766400:114',    '1507852800:114',    '1507939200:114',    '1508025600:114',    '1508112000:115',    '1508198400:115',    '1508284800:115',    '1508371200:115',    '1508457600:115',    '1508544000:116',    '1508630400:116',    '1508716800:116',    '1508803200:116',    '1508889600:116',    '1508976000:117',    '1509062400:117',    '1509148800:117',    '1509235200:117',    '1509321600:117',    '1509408000:117',    '1509494400:116',    '1509580800:116',    '1509667200:116',    '1509753600:116',    '1509840000:116',    '1509926400:116',    '1510012800:114',    '1510099200:114',    '1510185600:114',    '1510272000:114',    '1510358400:114',    '1510444800:114',    '1510531200:114',    '1510617600:114',    '1510704000:114',    '1510790400:114',    '1510876800:114',    '1510963200:114',    '1511049600:115',    '1511136000:115',    '1511222400:115',    '1511308800:115',    '1511395200:115',    '1511481600:113',    '1511568000:113',    '1511654400:113',    '1511740800:113',    '1511827200:113',    '1511913600:109',    '1512000000:109',    '1512086400:109',    '1512172800:109',    '1512259200:109',    '1512345600:109',    '1512432000:109',    '1512518400:109',    '1512604800:109',    '1512691200:109',    '1512777600:109',    '1512864000:108',    '1512950400:108',    '1513036800:108',    '1513123200:108',    '1513209600:108',    '1513296000:108',    '1513382400:107',    '1513468800:107',    '1513555200:107',    '1513641600:107',    '1513728000:107',    '1513814400:107',    '1513900800:107',    '1513987200:107',    '1514073600:107',    '1514160000:107',    '1514246400:107',    '1514332800:108',    '1514419200:108',    '1514505600:108',    '1514592000:108',    '1514678400:108',    '1514764800:108',    '1514851200:108',    '1514937600:108',    '1515024000:108',    '1515110400:108',    '1515196800:103',    '1515283200:103',    '1515369600:103',    '1515456000:103',    '1515542400:104',    '1515628800:104',    '1515715200:104',    '1515801600:104',    '1515888000:104',    '1515974400:104',    '1516060800:104',    '1516147200:104',    '1516233600:105',    '1516320000:105',    '1516406400:105',    '1516492800:105',    '1516579200:105',    '1516665600:106',    '1516752000:106',    '1516924800:105',    '1517011200:105',    '1517097600:105',    '1517184000:105',    '1517270400:106',    '1517356800:106',    '1517443200:106',    '1517529600:106',    '1517616000:102',    '1517702400:102',    '1517788800:102',    '1517875200:101',    '1517961600:101',    '1518048000:101',    '1518134400:101',    '1518220800:99',    '1518307200:99',    '1518393600:99',    '1518480000:99',    '1518566400:99',    '1518652800:99',    '1518739200:99',    '1518825600:99',    '1518912000:101',    '1518998400:101',    '1519084800:101',    '1519171200:101',    '1519257600:102',    '1519344000:102',    '1519430400:102',    '1519516800:102',    '1519603200:105',    '1519689600:105',    '1519776000:105',    '1519862400:105',    '1519948800:102',    '1520035200:102',    '1520121600:102',    '1520208000:102',    '1520294400:102',    '1520380800:102',    '1520467200:100',    '1520553600:100',    '1520640000:100',    '1520726400:100',    '1520726400:100',    '1520812800:101',    '1520899200:101',    '1520985600:101',    '1521072000:101',    '1521158400:100',    '1521244800:100',    '1521331200:100',    '1521417600:100',    '1521504000:102',    '1521590400:102',    '1521676800:102',    '1521849600:104',    '1521936000:104',    '1522022400:104',    '1522108800:104',    '1522195200:105',    '1522281600:105',    '1522368000:105',    '1522454400:105',    '1522540800:105',    '1522627200:105',    '1522713600:105',    '1522800000:106',    '1522886400:106',    '1522972800:106',    '1523059200:106',    '1523145600:104',    '1523232000:104',    '1523318400:104',    '1523404800:104',    '1523491200:103',    '1523577600:103',    '1523664000:103',    '1523750400:103',    '1523836800:104',    '1523923200:104',    '1524009600:104',    '1524096000:104',    '1524182400:104',    '1524268800:103',    '1524355200:103',    '1524441600:103',    '1524528000:103',    '1524614400:102',    '1524700800:102',    '1524787200:102',    '1524873600:102',    '1524960000:102',    '1525046400:101',    '1525132800:101',    '1525219200:101',    '1525392000:101',    '1525478400:99',    '1525564800:99',    '1525737600:99',    '1525824000:101',    '1525910400:101',    '1525996800:101',    '1526083200:101',    '1526169600:100',    '1526256000:100',    '1526342400:100',    '1526428800:100',    '1526515200:100',    '1526601600:101',    '1526688000:101',    '1526774400:101',    '1526860800:102',    '1526947200:102',    '1527033600:102',    '1527120000:100',    '1527206400:100',    '1527292800:100',    '1527379200:100',    '1527465600:102',    '1527552000:102',    '1527638400:102',    '1527724800:103',    '1527811200:103',    '1527897600:103',    '1527984000:104',    '1528070400:104',    '1528156800:104',    '1528243200:104',    '1528329600:106',    '1528416000:106',    '1528502400:106',    '1528588800:106',    '1528675200:106',    '1528761600:106',    '1528848000:106',    '1528934400:106',    '1529020800:106',    '1529107200:106',    '1529193600:106',    '1529280000:106',    '1529366400:107',    '1529452800:107',    '1529539200:107',    '1529625600:107',    '1529712000:106',    '1529798400:106',    '1529884800:106',    '1529971200:106',    '1530057600:104',    '1530144000:104',    '1530230400:104',    '1530316800:104',    '1530403200:104',    '1530489600:104',    '1530576000:104',    '1530662400:104',    '1530748800:104',    '1530835200:104',    '1530921600:104',    '1531008000:104',    '1531094400:105',    '1531180800:105',    '1531267200:105',    '1531353600:104',    '1531440000:104',    '1531526400:104',    '1531612800:105',    '1531699200:105',    '1531785600:105',    '1531872000:107',    '1531958400:107',    '1532044800:107',    '1532131200:107',    '1532217600:108',    '1532304000:108',    '1532390400:108',    '1532476800:109',    '1532563200:109',    '1532649600:109',    '1532736000:108',    '1532822400:108',    '1532908800:108',    '1532995200:105',    '1533081600:105',    '1533168000:105',    '1533254400:102',    '1533340800:102',    '1533427200:102',    '1533513600:99',    '1533600000:99',    '1533686400:99',    '1533772800:98',    '1533859200:98',    '1533945600:98',    '1534032000:96',    '1534118400:96',    '1534291200:96',    '1534464000:96',    '1534550400:95',    '1534636800:95',    '1534723200:95',    '1534809600:92',    '1534896000:92',    '1534982400:92',    '1535068800:90',    '1535155200:90',    '1535241600:91',    '1535328000:91',    '1535414400:91',    '1535500800:89',    '1535587200:89',    '1535673600:89',    '1535760000:88',    '1535846400:88',    '1535932800:88',    '1536019200:86',    '1536105600:86',    '1536192000:85',    '1536278400:85',    '1536364800:85',    '1536451200:82',    '1536537600:82',    '1536624000:82',    '1536710400:81',    '1536796800:81',    '1536883200:81',    '1536969600:81',    '1537056000:81',    '1537142400:81',    '1537228800:83',    '1537315200:83',    '1537401600:83',    '1537488000:81',    '1537574400:81',    '1537660800:81',    '1537747200:81',    '1537833600:81',    '1537920000:81',    '1538006400:79',    '1538092800:79',    '1538179200:79',    '1538265600:82',    '1538352000:82',    '1538438400:82',    '1542672000:95',    '1542844800:92',    '1542931200:89',    '1543104000:85',    '1543190400:82',    '1543276800:82',    '1543363200:79',    '1543449600:79',    '1543536000:76',    '1543622400:76',    '1543708800:75',    '1543795200:75',    '1543881600:74',    '1543968000:74',    '1544054400:74',    '1544140800:74',    '1544227200:77',    '1544313600:79',    '1544400000:79',    '1544486400:80',    '1544572800:80',    '1544659200:79',    '1544745600:79',    '1544832000:77',    '1544918400:77',    '1545004800:78',    '1545091200:78',    '1545177600:80',    '1545264000:80',    '1545350400:80',    '1545436800:80',    '1545523200:82',    '1545609600:84',    '1545696000:84',    '1545782400:86',    '1545868800:86',    '1545955200:84',    '1546041600:84',    '1546128000:84',    '1546300800:84',    '1546387200:84',    '1546473600:83',    '1546560000:83',    '1546646400:80',    '1546732800:79',    '1546819200:79',    '1546905600:79',    '1546992000:77',    '1547078400:77',    '1547164800:75',    '1547251200:75',    '1547337600:73',    '1547424000:73',    '1547510400:73',    '1547596800:73',    '1547683200:72',    '1547769600:72',    '1547856000:71',    '1548028800:69',    '1548115200:69',    '1548201600:67',    '1548460800:67',    '1548547200:67',    '1548633600:67',    '1548720000:66',    '1548806400:66',    '1548892800:64',    '1548979200:64',    '1549065600:63',    '1549152000:63',    '1549238400:62',    '1549324800:62',    '1549411200:63',    '1549497600:63',    '1549584000:61',    '1549670400:61',    '1549756800:61',    '1549843200:61',    '1549929600:59',    '1550016000:59',    '1550102400:60',    '1550188800:60',    '1550275200:61',    '1550361600:61',    '1550448000:61',    '1550534400:61',    '1550620800:60',    '1550707200:60',    '1550793600:60',    '1550880000:60',    '1550966400:62',    '1551052800:62',    '1551139200:63',    '1551225600:63',    '1551312000:63',    '1551398400:63',    '1551484800:63',    '1551571200:64',    '1551657600:64',    '1551744000:63',    '1551830400:63',    '1551916800:62',    '1552003200:62',    '1552089600:62',    '1552176000:63',    '1552262400:63',    '1552348800:64',    '1552435200:64',    '1552521600:65',    '1552608000:65',    '1552694400:66',    '1552780800:66',    '1552867200:68',    '1552953600:68',    '1553040000:68',    '1553126400:69',    '1553212800:69',    '1553299200:69',    '1553472000:71',    '1553558400:71',    '1553731200:74',    '1553904000:76',    '1553990400:76',    '1554076800:76',    '1554163200:75',    '1554336000:75',    '1554681600:81',    '1554768000:81',    '1554854400:81',    '1554940800:84',    '1555113600:86',    '1555286400:88',    '1555459200:88',    '1555545600:88',    '1555718400:88',    '1555804800:91',    '1556064000:91',    '1556150400:91',    '1556323200:92',    '1556409600:92',    '1556928000:97',    '1557014400:97',    '1557187200:100',    '1557532800:102',    '1557792000:104',    '1558051200:103',    '1558396800:100',    '1558483200:100',    '1558915200:99',    '1559001600:99',    '1559088000:95',    '1559174400:95',    '1559260800:95',    '1559347200:95',    '1559433600:95',    '1559520000:91',    '1559606400:91',    '1559692800:88',    '1559779200:88',    '1559865600:88',    '1559952000:88',    '1560038400:85',    '1560124800:85',    '1560211200:85',    '1560297600:87',    '1560384000:87',    '1560470400:86',    '1560556800:86',    '1560643200:86',    '1560729600:89',    '1560816000:89',    '1560902400:92',    '1560988800:92',    '1561075200:95',    '1561161600:95',    '1561248000:97',    '1561334400:97',    '1561420800:98',    '1561507200:98',    '1561593600:99',    '1561680000:99',    '1561766400:100',    '1561852800:100',    '1561939200:100',    '1562025600:100',    '1562112000:101',    '1562198400:101',    '1562284800:103',    '1562371200:103',    '1562457600:105',    '1562544000:105',    '1562630400:106',    '1562716800:106',    '1562803200:106',    '1562889600:106',    '1562976000:106',    '1563062400:106',    '1563148800:105',    '1563235200:105',    '1563321600:105',    '1563408000:106',    '1563494400:106',    '1563580800:106',    '1563667200:103',    '1563753600:103',    '1563840000:101',    '1563926400:101',    '1564012800:101',    '1564099200:103',    '1564185600:103',    '1564272000:103',    '1564358400:103',    '1564444800:103',    '1564531200:104',    '1564617600:104',    '1564704000:104',    '1564790400:106',    '1564876800:106',    '1564963200:104',    '1565049600:104',    '1565136000:104',    '1565222400:105',    '1565308800:105',    '1565395200:105',    '1565481600:102',    '1565568000:102',    '1565654400:102',    '1565740800:96',    '1565827200:96',    '1565913600:95',    '1566000000:95',    '1566086400:95',    '1566259200:96',    '1566345600:96',    '1566432000:97',    '1566518400:97',    '1566604800:97',    '1566691200:98',    '1566777600:98',    '1566864000:98',    '1566950400:95',    '1567036800:95',    '1567123200:96',    '1567209600:96',    '1567296000:96',    '1567382400:98',    '1567468800:98',    '1567555200:98',    '1567641600:99',    '1567728000:99',    '1567814400:99',    '1567900800:100',    '1567987200:100',    '1568073600:100',    '1568160000:100',    '1568246400:100',    '1568332800:100',    '1568419200:102',    '1568505600:102',    '1568592000:102',    '1568764800:104',    '1568851200:105',    '1568937600:105',    '1569024000:105',    '1569110400:106',    '1569196800:106',    '1569283200:106',    '1569456000:106',    '1569542400:107',    '1569628800:107',    '1569715200:107',    '1569801600:107',    '1569888000:107',    '1569974400:107',    '1570147200:110',    '1570233600:110',    '1570320000:110',    '1570406400:110',    '1570492800:112',    '1570579200:112',    '1570665600:112',    '1570752000:109',    '1570838400:109',    '1570924800:109',    '1571011200:111',    '1571097600:111',    '1571184000:111',    '1571270400:113',    '1571356800:113',    '1571443200:113',    '1571529600:116',    '1571616000:116',    '1571702400:116',    '1571788800:118',    '1571875200:118',    '1571961600:118',    '1572048000:119',    '1572134400:119',    '1572220800:119',    '1572307200:121',    '1572393600:121',    '1572480000:121',    '1572652800:122',    '1572739200:122',    '1572912000:124',    '1572998400:124',    '1573084800:126',    '1573171200:126',    '1573344000:127',    '1573430400:127',    '1573516800:129',    '1573603200:129',    '1573689600:129',    '1573776000:135',    '1573862400:135',    '1573948800:139',    '1574035200:139',    '1574121600:139',    '1574208000:142',    '1574294400:142',    '1574380800:142',    '1574467200:145',    '1574553600:145',    '1574640000:145',    '1574726400:149',    '1574812800:149',    '1574899200:149',    '1574985600:152',    '1575072000:152',    '1575158400:152',    '1575244800:153',    '1575331200:153',    '1575417600:153',    '1575504000:156',    '1575590400:156',    '1575676800:156',    '1575763200:158',    '1575849600:158',    '1575936000:158',    '1576022400:159',    '1576108800:159',    '1576195200:159',    '1576281600:158',    '1576368000:158',    '1576454400:158',    '1576540800:158',    '1576627200:158',    '1576713600:156',    '1576800000:156',    '1576886400:156',    '1576972800:154',    '1577059200:154',    '1577145600:154',    '1577232000:153',    '1577318400:153',    '1577404800:153',    '1577491200:155',    '1577577600:155' }