Module:Exchange/Zamorak mitre/Data

return { '1427414400:182722',   '1427500800:182722',    '1427587200:181497',    '1427673600:180398',    '1427760000:179697',    '1427846400:181106',    '1427932800:181514',    '1428019200:184642',    '1428105600:189437',    '1428192000:191042',    '1428278400:187981',    '1428364800:186113',    '1428451200:181648',    '1428537600:177707',    '1428624000:172076',    '1428710400:165740',    '1428796800:159163',    '1428883200:152524',    '1428969600:145153',    '1429056000:138078',    '1429142400:131560',    '1429228800:129593',    '1429315200:126430',    '1429401600:123900',    '1429488000:118418',    '1429574400:113763',    '1429660800:109971',    '1429747200:106983',    '1429833600:105391',    '1429920000:104530',    '1430006400:104757',    '1430092800:106944',    '1430179200:107233',    '1430265600:107033',    '1430352000:107900',    '1430438400:110560',    '1430524800:112529',    '1430611200:111056',    '1430697600:110233',    '1430784000:109882',    '1430870400:110117',    '1430956800:112847',    '1431043200:115875',    '1431129600:121264',    '1431216000:126447',    '1431302400:131659',    '1431388800:134625',    '1431475200:140702',    '1431561600:147738',    '1431648000:153587',    '1431734400:158008',    '1431820800:162835',    '1431907200:164171',    '1431993600:163329',    '1432080000:162044',    '1432166400:160121',    '1432252800:154606',    '1432339200:149509',    '1432425600:143106',    '1432512000:136652',    '1432598400:131403',    '1432684800:127211',    '1432771200:124142',    '1432857600:120464',    '1432944000:116801',    '1433030400:112267',    '1433116800:106879',    '1433203200:102455',    '1433289600:102455',    '1433376000:98351',    '1433462400:96339',    '1433548800:93661',    '1433635200:92549',    '1433721600:90798',    '1433808000:91078',    '1433894400:91105',    '1433980800:91191',    '1434067200:88940',    '1434153600:86794',    '1434240000:85086',    '1434326400:83492',    '1434412800:83919',    '1434499200:83087',    '1434585600:82246',    '1434672000:81459',    '1434758400:79411',    '1434844800:77971',    '1434931200:75519',    '1435017600:74010',    '1435104000:73696',    '1435190400:73425',    '1435276800:74000',    '1435363200:75831',    '1435449600:79165',    '1435536000:82911',    '1435622400:85422',    '1435708800:88836',    '1435795200:91690',    '1435881600:95750',    '1435968000:100141',    '1436054400:104262',    '1436140800:106243',    '1436227200:109148',    '1436313600:111148',    '1436400000:111450',    '1436486400:111450',    '1436572800:110565',    '1436659200:112299',    '1436745600:114417',    '1436832000:114907',    '1436918400:116215',    '1437004800:115605',    '1437091200:112804',    '1437177600:107163',    '1437264000:101804',    '1437350400:97245',    '1437436800:94458',    '1437523200:93023',    '1437609600:91273',    '1437696000:88585',    '1437782400:87632',    '1437868800:87462',    '1437955200:87262',    '1438041600:88430',    '1438128000:91602',    '1438214400:95545',    '1438300800:97438',    '1438387200:100662',    '1438473600:103377',    '1438560000:104772',    '1438646400:105321',    '1438732800:105495',    '1438819200:103834',    '1438905600:99911',    '1438992000:98338',    '1439078400:97745',    '1439164800:97003',    '1439251200:93759',    '1439337600:89244',    '1439424000:86226',    '1439510400:83555',    '1439596800:86877',    '1439683200:89801',    '1439769600:92312',    '1439856000:96599',    '1439942400:101026',    '1440028800:104160',    '1440115200:108949',    '1440201600:107755',    '1440288000:107205',    '1440374400:106638',    '1440460800:103615',    '1440547200:100805',    '1440633600:98821',    '1440720000:96266',    '1440806400:91961',    '1440892800:92591',    '1440979200:94817',    '1441065600:97602',    '1441152000:99907',    '1441238400:102047',    '1441324800:103582',    '1441411200:103924',    '1441497600:103048',    '1441584000:101875',    '1441670400:101291',    '1441756800:100100',    '1441843200:98467',    '1441929600:98444',    '1442016000:97907',    '1442102400:95685',    '1442188800:94907',    '1442275200:94473',    '1442361600:95059',    '1442448000:97641',    '1442534400:99579',    '1442620800:102445',    '1442707200:104189',    '1442793600:106835',    '1442880000:108271',    '1442966400:110665',    '1443052800:108303',    '1443139200:110629',    '1443225600:110599',    '1443398400:110012',    '1443484800:109484',    '1443571200:106937',    '1443657600:104410',    '1444089600:93832',    '1444176000:94270',    '1444262400:91999',    '1444348800:94108',    '1444435200:95627',    '1444521600:95627',    '1444608000:97040',    '1444694400:97180',    '1444780800:95258',    '1444867200:93250',    '1444953600:91941',    '1445040000:93336',    '1445126400:93336',    '1445212800:94307',    '1445299200:93258',    '1445385600:93575',    '1445558400:93003',    '1445644800:93226',    '1445731200:94483',    '1445817600:93897',    '1445904000:93762',    '1445990400:93963',    '1446163200:93041',    '1446249600:93230',    '1446336000:91449',    '1446422400:91449',    '1446508800:89814',    '1446595200:87965',    '1446768000:82830',    '1446854400:79583',    '1446940800:76828',    '1447027200:74240',    '1447113600:71627',    '1447200000:68432',    '1447286400:65010',    '1447372800:61993',    '1447459200:62513',    '1447545600:62536',    '1447632000:62023',    '1447718400:63105',    '1447804800:64773',    '1447891200:66967',    '1447977600:70304',    '1448064000:73489',    '1448150400:73489',    '1448236800:76990',    '1448323200:76990',    '1448409600:80840',    '1448496000:84882',    '1448582400:89096',    '1448668800:93080',    '1448755200:96056',    '1448841600:97821',    '1448928000:97108',    '1449014400:94574',    '1449100800:91873',    '1449187200:89679',    '1449273600:86647',    '1449360000:83763',    '1449446400:82354',    '1449532800:83921',    '1449619200:85216',    '1449705600:85475',    '1449792000:84682',    '1449878400:85461',    '1450051200:89977',    '1450137600:91485',    '1450224000:91324',    '1450310400:89309',    '1450396800:91231',    '1450483200:89968',    '1450569600:90358',    '1450656000:91029',    '1450742400:93345',    '1450828800:94525',    '1450915200:94563',    '1451001600:93111',    '1451088000:90655',    '1451174400:90097',    '1451260800:91090',    '1451347200:92441',    '1451433600:93850',    '1451520000:94351',    '1451606400:92240',    '1451692800:92316',    '1451779200:94500',    '1451865600:96361',    '1451952000:92944',    '1452038400:90983',    '1452124800:89752',    '1452211200:89197',    '1452297600:89901',    '1452384000:91685',    '1452470400:93335',    '1452556800:93182',    '1452643200:93988',    '1452729600:94876',    '1452816000:94981',    '1452902400:92438',    '1452988800:91110',    '1453075200:91504',    '1453161600:90533',    '1453248000:91161',    '1453334400:92936',    '1453420800:92667',    '1453507200:89442',    '1453593600:88239',    '1453680000:86899',    '1453766400:84120',    '1453852800:80547',    '1453939200:76731',    '1454025600:73769',    '1454112000:70161',    '1454198400:68015',    '1454284800:67078',    '1454371200:66643',    '1454457600:67406',    '1454544000:69281',    '1454630400:70787',    '1454716800:72372',    '1454803200:72033',    '1454889600:72612',    '1454976000:71625',    '1455062400:70350',    '1455148800:70124',    '1455235200:71465',    '1455321600:72474',    '1455408000:72915',    '1455494400:72579',    '1455580800:72821',    '1455667200:72734',    '1455753600:69806',    '1455840000:68566',    '1455926400:68715',    '1456012800:70553',    '1456099200:68914',    '1456185600:68383',    '1456272000:70387',    '1456358400:73907',    '1456444800:75560',    '1456531200:74100',    '1456617600:73444',    '1456704000:72430',    '1456790400:72405',    '1456876800:73457',    '1456963200:75578',    '1457049600:76390',    '1457136000:76709',    '1457222400:76426',    '1457308800:74746',    '1457395200:73271',    '1457481600:72845',    '1457568000:72398',    '1457654400:72971',    '1457740800:73260',    '1457827200:74623',    '1457913600:75590',    '1458000000:75857',    '1458086400:77192',    '1458172800:78490',    '1458259200:79229',    '1458345600:79195',    '1458432000:79240',    '1458518400:78387',    '1458604800:76995',    '1458691200:76164',    '1458777600:76884',    '1458864000:77044',    '1458950400:77962',    '1459036800:79782',    '1459123200:79762',    '1459209600:78377',    '1459296000:78111',    '1459382400:76387',    '1459468800:75180',    '1459555200:73798',    '1459641600:72037',    '1459728000:71173',    '1459814400:69946',    '1459900800:68680',    '1459987200:67920',    '1460073600:71033',    '1460160000:72345',    '1460246400:74213',    '1460332800:77723',    '1460419200:77723',    '1460505600:79949',    '1460592000:80076',    '1460678400:81741',    '1460764800:81649',    '1460851200:81698',    '1460937600:82298',    '1461024000:80155',    '1461110400:78659',    '1461196800:79499',    '1461283200:78700',    '1461369600:77678',    '1461456000:75820',    '1461542400:74396',    '1461628800:75041',    '1461715200:76012',    '1461801600:77352',    '1461888000:78288',    '1461974400:78804',    '1462060800:78588',    '1462147200:78137',    '1462233600:79861',    '1462320000:83472',    '1462406400:86319',    '1462492800:86909',    '1462579200:86657',    '1462665600:86233',    '1462752000:84953',    '1462838400:83267',    '1462924800:80781',    '1463011200:79032',    '1463097600:78350',    '1463184000:79763',    '1463270400:80855',    '1463356800:83013',    '1463443200:85106',    '1463529600:86060',    '1463616000:84422',    '1463702400:83342',    '1463961600:80967',    '1463961600:80967',    '1464048000:80895',    '1464134400:78776',    '1464220800:77145',    '1464307200:77261',    '1464393600:76192',    '1464480000:75726',    '1464566400:77741',    '1464652800:77867',    '1464739200:77747',    '1464825600:78673',    '1464912000:80646',    '1464998400:81670',    '1465084800:83554',    '1465171200:85546',    '1465257600:85037',    '1465344000:84723',    '1465430400:86451',    '1465516800:86578',    '1465603200:86445',    '1465689600:87271',    '1465776000:88271',    '1465862400:89934',    '1465948800:91542',    '1466035200:92055',    '1466121600:89869',    '1466208000:87229',    '1466294400:86610',    '1466380800:88212',    '1466467200:89506',    '1466553600:91599',    '1466640000:90330',    '1466726400:88535',    '1466812800:86873',    '1466899200:85709',    '1466985600:84090',    '1467072000:82575',    '1467158400:80180',    '1467244800:79149',    '1467331200:79314',    '1467417600:78296',    '1467504000:78215',    '1467590400:79300',    '1467676800:82314',    '1467763200:83418',    '1467849600:82181',    '1467936000:80578',    '1468022400:77547',    '1468108800:74050',    '1468195200:72417',    '1468281600:70996',    '1468368000:71867',    '1468454400:72348',    '1468540800:72275',    '1468627200:69543',    '1468713600:69848',    '1468800000:72667',    '1468886400:74615',    '1469404800:71286',    '1469404800:71286',    '1469491200:71827',    '1469577600:72443',    '1469664000:73123',    '1469750400:74719',    '1469836800:76333',    '1469923200:78355',    '1470009600:76977',    '1470096000:76352',    '1470182400:76198',    '1470268800:76318',    '1470355200:76901',    '1470441600:77308',    '1470528000:77182',    '1470614400:77832',    '1470700800:77770',    '1470787200:76792',    '1470873600:75335',    '1470960000:74010',    '1471046400:72479',    '1471132800:72089',    '1471219200:71444',    '1471305600:72681',    '1471392000:73492',    '1471478400:74296',    '1471564800:74379',    '1471651200:73346',    '1471737600:71387',    '1471824000:70780',    '1471910400:70155',    '1471996800:70550',    '1472083200:71308',    '1472169600:71466',    '1472256000:71466',    '1472428800:73424',    '1472688000:69940',    '1472774400:69212',    '1472860800:69212',    '1472947200:70738',    '1473033600:71075',    '1473120000:70347',    '1473206400:70488',    '1473292800:70980',    '1473379200:71194',    '1473465600:69979',    '1473552000:70689',    '1473638400:70689',    '1473724800:71243',    '1473811200:70815',    '1473897600:69669',    '1473984000:69845',    '1474070400:68479',    '1474156800:69003',    '1474243200:70754',    '1474329600:72427',    '1474416000:72589',    '1474502400:71620',    '1474588800:72045',    '1474675200:71068',    '1474761600:71068',    '1474848000:70628',    '1474934400:70109',    '1475020800:70319',    '1475107200:68421',    '1475193600:71221',    '1475280000:74508',    '1475366400:78150',    '1475452800:78150',    '1475539200:78521',    '1475625600:78411',    '1475712000:75318',    '1475798400:73729',    '1475884800:74562',    '1475971200:74691',    '1476057600:75271',    '1476144000:77087',    '1476230400:76781',    '1476316800:79904',    '1476403200:80448',    '1476489600:79717',    '1476576000:79283',    '1476662400:80462',    '1476748800:80635',    '1476835200:83829',    '1476921600:88021',    '1477008000:89878',    '1477094400:92467',    '1477180800:92467',    '1477267200:96294',    '1477353600:97439',    '1477440000:92567',    '1477526400:90495',    '1477612800:88714',    '1477699200:85540',    '1477785600:85741',    '1477872000:85873',    '1477958400:82545',    '1478044800:82545',    '1478131200:80841',    '1478217600:78652',    '1478304000:74947',    '1478390400:74947',    '1478476800:73887',    '1478563200:73519',    '1478649600:69843',    '1478736000:66496',    '1478822400:65881',    '1478908800:67399',    '1478995200:67577',    '1479081600:67669',    '1479168000:67261',    '1481241600:64420',    '1481241600:64420',    '1481328000:64651',    '1481414400:65038',    '1481500800:66527',    '1481587200:68506',    '1481673600:68665',    '1481760000:67883',    '1481846400:67432',    '1481932800:65928',    '1482019200:65081',    '1482105600:65003',    '1482192000:63998',    '1482278400:63432',    '1482364800:64793',    '1482451200:65516',    '1482537600:65811',    '1482624000:65741',    '1482710400:65360',    '1482796800:65658',    '1482883200:66242',    '1482969600:66649',    '1483056000:67430',    '1483142400:67512',    '1483228800:66846',    '1483315200:64320',    '1483401600:63877',    '1483488000:63541',    '1483574400:62995',    '1483660800:63926',    '1483747200:65897',    '1483833600:67649',    '1483920000:68647',    '1484006400:67514',    '1484092800:66359',    '1484179200:66078',    '1484265600:63693',    '1484352000:62492',    '1484438400:61926',    '1484524800:61952',    '1484611200:61757',    '1484697600:61823',    '1484784000:64371',    '1484870400:64651',    '1484956800:66250',    '1485043200:67543',    '1485129600:69169',    '1485561600:74781',    '1485648000:74007',    '1485734400:73422',    '1485820800:73102',    '1485907200:73511',    '1485993600:72189',    '1486080000:71085',    '1486166400:68055',    '1486252800:67078',    '1486339200:66393',    '1486425600:65506',    '1486512000:65400',    '1486598400:64885',    '1486684800:64484',    '1486771200:64357',    '1486857600:63960',    '1486944000:62835',    '1487030400:62681',    '1487116800:61163',    '1487203200:60185',    '1487289600:60245',    '1487462400:60612',    '1487548800:60459',    '1487635200:60144',    '1487721600:60201',    '1487808000:60209',    '1487894400:61001',    '1487980800:61047',    '1488067200:61513',    '1488153600:61838',    '1488240000:61977',    '1488326400:62673',    '1488412800:63006',    '1488499200:62994',    '1488585600:62579',    '1488672000:62590',    '1488758400:62028',    '1488844800:62129',    '1488931200:62146',    '1489017600:61644',    '1489104000:61062',    '1489190400:59792',    '1489276800:57922',    '1489363200:55697',    '1489449600:53271',    '1489536000:52371',    '1489622400:52450',    '1489708800:52018',    '1489795200:51287',    '1489881600:51349',    '1489968000:50775',    '1490054400:49669',    '1490140800:49019',    '1490227200:47772',    '1490313600:46518',    '1490400000:46066',    '1490486400:45526',    '1490572800:43792',    '1490659200:42853',    '1490745600:42917',    '1490832000:42697',    '1490918400:42883',    '1491004800:43487',    '1491091200:44334',    '1491177600:44264',    '1491264000:44836',    '1491350400:45631',    '1492041600:48624',    '1492128000:48173',    '1492214400:47903',    '1492300800:46903',    '1492387200:47296',    '1492473600:47413',    '1492560000:47599',    '1492646400:47371',    '1492732800:46461',    '1492819200:46948',    '1492905600:49296',    '1492992000:51761',    '1493078400:54350',    '1493164800:56472',    '1493251200:57046',    '1493337600:58368',    '1493424000:57759',    '1493510400:58522',    '1493596800:59090',    '1493683200:58614',    '1493769600:58424',    '1493856000:58496',    '1493942400:59218',    '1494028800:59174',    '1494115200:58666',    '1494201600:59502',    '1494288000:59791',    '1494374400:60232',    '1494460800:60023',    '1494547200:60162',    '1494633600:59486',    '1494720000:58477',    '1494806400:56656',    '1494892800:55850',    '1494979200:54681',    '1495065600:53412',    '1495152000:52692',    '1495238400:51457',    '1495324800:52197',    '1495411200:51391',    '1495497600:49838',    '1495584000:48666',    '1495670400:49077',    '1495756800:48625',    '1495843200:47966',    '1495929600:47720',    '1496016000:47845',    '1496102400:47013',    '1496188800:46180',    '1496275200:46120',    '1496361600:46234',    '1496448000:46125',    '1496534400:45320',    '1496793600:43937',    '1496880000:43394',    '1496966400:43734',    '1497052800:44262',    '1497139200:44907',    '1497225600:44386',    '1497312000:43160',    '1497398400:41936',    '1497484800:40590',    '1497571200:39755',    '1497657600:38845',    '1497744000:38176',    '1497830400:38103',    '1497916800:38103',    '1498003200:38156',    '1498089600:37598',    '1498176000:38578',    '1498262400:39353',    '1498348800:39546',    '1498435200:39555',    '1498521600:39510',    '1498608000:37754',    '1498694400:37555',    '1498780800:37812',    '1498867200:38550',    '1498953600:38925',    '1499040000:39265',    '1499126400:39698',    '1499212800:40528',    '1499299200:41400',    '1499385600:42928',    '1499472000:44871',    '1499558400:46836',    '1499990400:55523',    '1500076800:54662',    '1500163200:51969',    '1500249600:50549',    '1500336000:49836',    '1500422400:47716',    '1500508800:46087',    '1500595200:44309',    '1500681600:43362',    '1500768000:42874',    '1500854400:43758',    '1500940800:44836',    '1501027200:46095',    '1501113600:46954',    '1501200000:45981',    '1501286400:45448',    '1501372800:44157',    '1501459200:42358',    '1501545600:42038',    '1501632000:41984',    '1501718400:41476',    '1501804800:41667',    '1501891200:42493',    '1501977600:42726',    '1502064000:42828',    '1502323200:44700',    '1502409600:45422',    '1502496000:47073',    '1502582400:48289',    '1502668800:49478',    '1502755200:49345',    '1502841600:49604',    '1502928000:51245',    '1503014400:53295',    '1503100800:55707',    '1503187200:58485',    '1503273600:61313',    '1503360000:63233',    '1503446400:64112',    '1503532800:63652',    '1503619200:63563',    '1503705600:61656',    '1503792000:59152',    '1503878400:59057',    '1503964800:58484',    '1504051200:57361',    '1504137600:55959',    '1504224000:55132',    '1504310400:55969',    '1504396800:56636',    '1504483200:57685',    '1504569600:58928',    '1504656000:60188',    '1504742400:62900',    '1504828800:63271',    '1504915200:64115',    '1505001600:63964',    '1505088000:63619',    '1505174400:62206',    '1505260800:60618',    '1505347200:58862',    '1505433600:57033',    '1505520000:55856',    '1505606400:54178',    '1505692800:52140',    '1505779200:52060',    '1505865600:52191',    '1505952000:52461',    '1506038400:52732',    '1506124800:54787',    '1506211200:56332',    '1506297600:57887',    '1506384000:59403',    '1506470400:61589',    '1506556800:64394',    '1506643200:66378',    '1506729600:67106',    '1506816000:66633',    '1506902400:65590',    '1506988800:64048',    '1507075200:62498',    '1507161600:60962',    '1507248000:58981',    '1507334400:57572',    '1507420800:55372',    '1507507200:54245',    '1507593600:54522',    '1507680000:52780',    '1507766400:52268',    '1507852800:51398',    '1507939200:49773',    '1508025600:48996',    '1508112000:49431',    '1508198400:50374',    '1508284800:50684',    '1508371200:51479',    '1508457600:53799',    '1508544000:56054',    '1508630400:54632',    '1508716800:53469',    '1508803200:54367',    '1508889600:56335',    '1508976000:57139',    '1509062400:57340',    '1509148800:57527',    '1509235200:57527',    '1509321600:56588',    '1509408000:58339',    '1509494400:58906',    '1509580800:60240',    '1509667200:62177',    '1509753600:61795',    '1509840000:59377',    '1509926400:56446',    '1510012800:54498',    '1510099200:52941',    '1510185600:51017',    '1510272000:49572',    '1510358400:48659',    '1510444800:48828',    '1510531200:48599',    '1510617600:48134',    '1510704000:46571',    '1510790400:45054',    '1510876800:44134',    '1510963200:45071',    '1511049600:45069',    '1511136000:46216',    '1511222400:46499',    '1511308800:46747',    '1511395200:48358',    '1511481600:48171',    '1511568000:48469',    '1511654400:48236',    '1511740800:47916',    '1511827200:47411',    '1511913600:46270',    '1512000000:45549',    '1512086400:44862',    '1512172800:45272',    '1512259200:45181',    '1512345600:46366',    '1512432000:47782',    '1512518400:48550',    '1512604800:49003',    '1512691200:49385',    '1512777600:50416',    '1512864000:50677',    '1512950400:50613',    '1513036800:51046',    '1513123200:51734',    '1513209600:51617',    '1513296000:52637',    '1513382400:53398',    '1513468800:54066',    '1513555200:53663',    '1513641600:54397',    '1513728000:54757',    '1513814400:55151',    '1513900800:55988',    '1513987200:55593',    '1514073600:55606',    '1514160000:55713',    '1514246400:57562',    '1514332800:56590',    '1514419200:56914',    '1514505600:55919',    '1514592000:55321',    '1514678400:54528',    '1514764800:55584',    '1514851200:55181',    '1514937600:53551',    '1515024000:52619',    '1515110400:51452',    '1515196800:50656',    '1515283200:49536',    '1515369600:47595',    '1515456000:46845',    '1515542400:45519',    '1515628800:43996',    '1515715200:42018',    '1515801600:41262',    '1515888000:41045',    '1515974400:41090',    '1516060800:41781',    '1516147200:42340',    '1516233600:41891',    '1516320000:41629',    '1516406400:41733',    '1516492800:41357',    '1516579200:41044',    '1516665600:41327',    '1516752000:40165',    '1516838400:39703',    '1516924800:39884',    '1517011200:39031',    '1517097600:38172',    '1517184000:37733',    '1517270400:37838',    '1517356800:37865',    '1517529600:36260',    '1517616000:35469',    '1517702400:35531',    '1517788800:35782',    '1517875200:36016',    '1517961600:36140',    '1518048000:36835',    '1518134400:37002',    '1518220800:37310',    '1518307200:37287',    '1518393600:36747',    '1518480000:35345',    '1518566400:34741',    '1518652800:34406',    '1518739200:34233',    '1518825600:33814',    '1518912000:34207',    '1518998400:34441',    '1519084800:34842',    '1519171200:35345',    '1519257600:35758',    '1519344000:36236',    '1519430400:34989',    '1519516800:34456',    '1519603200:34505',    '1519689600:33993',    '1519776000:33427',    '1519862400:32429',    '1519948800:31500',    '1520035200:30855',    '1520121600:30406',    '1520208000:29976',    '1520294400:29677',    '1520380800:29505',    '1520467200:28688',    '1520553600:28772',    '1520640000:28681',    '1520726400:28860',    '1520726400:28860',    '1520812800:28874',    '1520899200:28937',    '1520985600:29206',    '1521072000:29903',    '1521158400:29624',    '1521244800:30121',    '1521331200:30446',    '1521417600:31088',    '1521590400:33334',    '1521676800:34125',    '1521849600:35634',    '1521936000:35411',    '1522108800:33783',    '1522195200:32909',    '1522281600:32297',    '1522368000:32185',    '1522454400:31942',    '1522540800:31278',    '1522627200:30539',    '1522713600:29900',    '1522800000:30897',    '1522886400:31572',    '1522972800:32415',    '1523059200:33217',    '1523232000:34129',    '1523318400:33964',    '1523404800:33719',    '1523491200:34095',    '1523577600:34030',    '1523664000:34341',    '1523750400:34022',    '1523923200:32411',    '1524009600:31702',    '1524096000:31013',    '1524182400:30526',    '1524268800:31257',    '1524355200:31584',    '1524441600:31897',    '1524528000:31344',    '1524614400:31760',    '1524700800:33106',    '1524787200:34756',    '1524873600:35927',    '1524960000:36777',    '1525046400:36919',    '1525132800:37716',    '1525305600:38732',    '1525392000:37845',    '1525478400:37931',    '1525564800:37904',    '1525651200:37581',    '1525737600:38593',    '1525824000:38937',    '1525910400:38835',    '1525996800:38671',    '1526083200:38006',    '1526169600:37806',    '1526256000:37516',    '1526342400:36491',    '1526428800:34921',    '1526515200:33741',    '1526601600:33634',    '1526688000:33256',    '1526774400:32493',    '1526860800:32069',    '1526947200:32242',    '1527033600:32618',    '1527120000:33687',    '1527206400:34152',    '1527292800:34386',    '1527379200:34880',    '1527465600:35484',    '1527552000:36032',    '1527638400:36916',    '1527724800:37304',    '1527811200:38516',    '1527897600:39968',    '1527984000:41041',    '1528070400:41952',    '1528156800:42664',    '1528243200:42282',    '1528329600:41423',    '1528416000:40961',    '1528502400:40591',    '1528588800:39874',    '1528675200:38536',    '1528761600:37652',    '1528848000:36356',    '1528934400:35029',    '1529020800:33861',    '1529107200:33064',    '1529193600:32713',    '1529280000:32949',    '1529366400:33459',    '1529452800:34034',    '1529539200:34034',    '1529625600:33169',    '1529712000:34169',    '1529798400:34312',    '1529884800:34148',    '1529971200:33603',    '1530057600:32732',    '1530144000:32646',    '1530230400:32338',    '1530316800:32731',    '1530403200:32803',    '1530489600:32880',    '1530576000:32114',    '1530662400:31468',    '1530748800:30617',    '1530835200:29823',    '1530921600:29496',    '1531008000:29715',    '1531094400:29332',    '1531180800:28458',    '1531267200:27626',    '1531353600:27223',    '1531440000:27158',    '1531526400:27142',    '1531612800:27713',    '1531699200:28234',    '1531785600:29469',    '1531872000:30501',    '1531958400:30428',    '1532044800:30499',    '1532131200:30422',    '1532217600:30747',    '1532304000:30642',    '1532390400:30762',    '1532476800:30220',    '1532563200:29902',    '1532649600:30758',    '1532736000:31855',    '1532822400:32451',    '1532908800:32144',    '1532995200:33740',    '1533081600:35223',    '1533168000:35806',    '1533254400:37173',    '1533340800:38738',    '1533427200:39533',    '1533513600:40112',    '1533600000:40541',    '1533686400:40905',    '1533772800:40727',    '1533859200:40176',    '1533945600:40641',    '1534032000:40315',    '1534118400:39872',    '1534291200:39807',    '1534464000:42508',    '1534550400:42892',    '1534636800:42572',    '1534723200:42000',    '1534809600:42142',    '1534896000:41037',    '1534982400:40485',    '1535068800:39874',    '1535155200:39554',    '1535241600:39183',    '1535328000:39036',    '1535414400:39545',    '1535500800:39117',    '1535587200:39129',    '1535673600:39021',    '1535760000:39158',    '1535846400:39328',    '1535932800:39554',    '1536019200:39719',    '1536105600:39398',    '1536192000:38386',    '1536278400:37535',    '1536364800:36289',    '1536451200:35213',    '1536537600:34981',    '1536624000:33733',    '1536710400:33175',    '1536796800:32431',    '1536883200:32744',    '1536969600:32473',    '1537056000:33371',    '1537142400:33557',    '1537228800:33439',    '1537315200:33815',    '1537401600:34188',    '1537488000:34659',    '1537574400:35347',    '1537660800:36429',    '1537747200:37346',    '1537833600:37940',    '1537920000:38580',    '1538006400:38799',    '1538092800:38307',    '1538179200:37975',    '1538265600:37863',    '1538352000:38746',    '1538438400:39825',    '1542672000:33116',    '1542844800:34284',    '1542931200:34307',    '1543104000:35062',    '1543190400:35320',    '1543276800:35187',    '1543363200:35406',    '1543449600:35251',    '1543536000:35433',    '1543622400:36507',    '1543708800:36644',    '1543795200:35554',    '1543881600:35225',    '1543968000:34687',    '1544054400:34980',    '1544140800:34835',    '1544313600:33522',    '1544400000:31870',    '1544572800:29389',    '1544659200:29017',    '1544745600:29360',    '1544832000:29925',    '1544918400:30871',    '1545004800:31603',    '1545091200:32248',    '1545177600:32197',    '1545264000:31897',    '1545350400:31887',    '1545436800:31222',    '1545523200:30657',    '1545609600:29636',    '1545696000:28489',    '1545782400:27824',    '1545868800:26918',    '1546041600:27700',    '1546128000:28186',    '1546300800:27971',    '1546387200:28344',    '1546473600:28746',    '1546560000:29268',    '1546646400:29824',    '1546732800:30548',    '1546819200:30552',    '1546905600:30554',    '1546992000:30387',    '1547078400:30762',    '1547164800:30923',    '1547251200:30842',    '1547337600:30791',    '1547424000:30742',    '1547510400:32026',    '1547683200:32746',    '1547856000:33303',    '1548028800:33985',    '1548115200:34418',    '1548201600:35054',    '1548460800:35396',    '1548547200:35222',    '1548633600:35417',    '1548720000:34738',    '1548806400:34462',    '1548892800:33834',    '1548979200:32449',    '1549065600:31483',    '1549152000:30624',    '1549238400:29524',    '1549411200:27732',    '1549497600:27083',    '1549584000:26827',    '1549670400:26840',    '1549756800:27221',    '1549843200:26569',    '1549929600:25820',    '1550016000:25039',    '1550102400:24321',    '1550188800:24031',    '1550275200:24182',    '1550361600:24209',    '1550448000:23898',    '1550534400:23931',    '1550707200:24872',    '1550707200:24872',    '1550793600:25617',    '1550880000:25951',    '1551052800:26815',    '1551139200:27087',    '1551225600:27167',    '1551398400:28131',    '1551484800:29055',    '1551571200:30470',    '1551657600:31598',    '1551830400:33229',    '1551916800:32356',    '1552003200:31091',    '1552089600:30332',    '1552176000:30019',    '1552262400:29743',    '1552348800:28946',    '1552435200:28549',    '1552521600:28399',    '1552780800:27678',    '1553040000:26343',    '1553212800:26128',    '1553385600:25328',    '1553472000:24476',    '1553644800:23787',    '1553731200:23474',    '1553817600:23020',    '1553904000:22638',    '1553990400:22373',    '1554422400:20166',    '1554681600:18863',    '1554768000:18964',    '1554940800:18463',    '1555113600:18005',    '1555286400:17671',    '1555372800:17907',    '1555459200:17855',    '1555545600:17158',    '1555718400:16273',    '1555804800:16062',    '1555891200:16040',    '1556064000:15796',    '1556409600:16462',    '1556582400:16837',    '1556928000:17643',    '1557014400:17935',    '1557100800:18234',    '1557187200:18604',    '1557273600:18765',    '1557360000:19398',    '1557446400:19460',    '1557619200:20918',    '1557619200:20918',    '1557792000:22609',    '1557878400:23081',    '1558051200:23957',    '1558137600:24487',    '1558656000:27284',    '1558742400:27213',    '1558915200:27346',    '1559001600:27476',    '1559174400:27344',    '1559260800:28311',    '1559347200:29454',    '1559433600:30305',    '1559606400:31969',    '1559606400:31969',    '1559692800:31849',    '1559779200:32460',    '1559865600:33113',    '1559952000:32651',    '1560038400:32423',    '1560124800:32464',    '1560211200:31789',    '1560297600:31768',    '1560384000:31683',    '1560470400:32029',    '1560556800:32089',    '1560643200:31428',    '1560729600:30661',    '1560816000:29814',    '1560902400:29415',    '1560988800:29130',    '1561075200:28607',    '1561161600:27840',    '1561248000:27045',    '1561334400:26444',    '1561420800:26224',    '1561593600:26190',    '1561593600:26190',    '1561680000:26273',    '1561766400:25872',    '1561852800:26000',    '1561939200:26004',    '1562025600:25714',    '1562112000:25706',    '1562198400:25441',    '1562284800:24584',    '1562371200:24425',    '1562457600:24245',    '1562544000:24221',    '1562630400:23605',    '1562716800:23375',    '1562803200:23237',    '1562889600:23818',    '1562976000:24271',    '1563062400:24724',    '1563148800:24829',    '1563235200:24762',    '1563321600:24671',    '1563408000:24916',    '1563494400:24950',    '1563580800:24542',    '1563667200:24814',    '1563753600:25004',    '1563840000:25514',    '1563926400:25982',    '1564012800:26306',    '1564099200:26626',    '1564185600:27716',    '1564272000:28531',    '1564358400:29668',    '1564444800:29800',    '1564531200:28984',    '1564617600:28401',    '1564790400:28114',    '1564876800:27477',    '1564963200:27575',    '1565049600:27804',    '1565136000:28102',    '1565222400:27746',    '1565308800:27030',    '1565395200:25974',    '1565481600:25591',    '1565568000:25513',    '1565654400:25385',    '1565827200:24684',    '1565827200:24684',    '1565913600:24718',    '1566000000:24514',    '1566086400:24359',    '1566259200:24606',    '1566432000:25371',    '1566432000:25371',    '1566518400:25511',    '1566604800:25759',    '1566691200:25601',    '1566777600:25117',    '1566864000:24642',    '1566950400:24914',    '1567036800:25094',    '1567123200:24709',    '1567209600:24786',    '1567296000:24888',    '1567382400:24799',    '1567468800:24588',    '1567555200:24335',    '1567641600:23824',    '1567728000:23484',    '1567814400:23396',    '1567900800:23369',    '1567987200:23231',    '1568073600:23300',    '1568160000:23179',    '1568246400:23352',    '1568332800:23428',    '1568419200:23578',    '1568505600:23350',    '1568592000:22923',    '1568764800:23313',    '1568851200:23232',    '1568937600:23301',    '1569024000:23245',    '1569110400:23052',    '1569196800:22985',    '1569283200:23263',    '1569456000:23003',    '1569542400:22824',    '1569628800:22482',    '1569715200:22666',    '1569888000:22839',    '1569888000:22839',    '1570147200:22732',    '1570233600:22958',    '1570320000:22305',    '1570406400:22721',    '1570492800:22607',    '1570579200:22847',    '1570665600:22874',    '1570752000:22735',    '1570924800:21951',    '1570924800:21951',    '1571011200:22066',    '1571097600:21490',    '1571184000:21445',    '1571270400:21382',    '1571356800:20970',    '1571443200:21107',    '1571529600:21093',    '1571702400:21180',    '1571788800:21359',    '1571875200:21192',    '1571961600:20788',    '1572048000:20387',    '1572134400:20266',    '1572220800:19681',    '1572307200:19398',    '1572480000:19148',    '1572480000:19148',    '1572739200:20071',    '1572912000:20056' }