Module:Exchange/Rune helm (h1)/Data

return { '1427414400:55938',   '1427500800:55938',    '1427587200:55289',    '1427673600:54164',    '1427760000:52606',    '1427846400:50693',    '1427932800:48924',    '1428019200:47756',    '1428105600:47189',    '1428192000:46932',    '1428278400:47095',    '1428364800:47070',    '1428451200:46513',    '1428537600:46695',    '1428624000:46220',    '1428710400:45838',    '1428796800:45513',    '1428883200:45554',    '1428969600:45117',    '1429056000:45063',    '1429142400:44887',    '1429228800:44290',    '1429315200:43957',    '1429401600:43363',    '1429488000:43182',    '1429574400:42362',    '1429660800:42751',    '1429747200:42694',    '1429833600:42482',    '1429920000:42824',    '1430006400:42609',    '1430092800:42636',    '1430179200:42686',    '1430265600:42685',    '1430352000:42989',    '1430438400:41970',    '1430524800:42458',    '1430611200:44581',    '1430697600:46811',    '1430784000:49152',    '1430870400:51610',    '1430956800:50707',    '1431043200:51806',    '1431129600:54146',    '1431216000:56005',    '1431302400:57288',    '1431388800:57627',    '1431475200:57383',    '1431561600:55717',    '1431648000:55366',    '1431734400:54572',    '1431820800:54104',    '1431907200:53001',    '1431993600:52281',    '1432080000:51785',    '1432166400:51493',    '1432252800:51162',    '1432339200:50771',    '1432425600:50700',    '1432512000:50488',    '1432598400:49906',    '1432684800:51035',    '1432771200:52982',    '1432857600:54070',    '1432944000:55311',    '1433030400:56079',    '1433116800:55816',    '1433203200:55653',    '1433289600:55653',    '1433376000:54791',    '1433462400:53630',    '1433548800:52736',    '1433635200:51454',    '1433721600:50258',    '1433808000:48774',    '1433894400:46495',    '1433980800:44609',    '1434067200:43054',    '1434153600:42284',    '1434240000:41617',    '1434326400:40261',    '1434412800:38888',    '1434499200:38174',    '1434585600:37433',    '1434672000:36978',    '1434758400:36490',    '1434844800:35670',    '1434931200:35168',    '1435017600:34632',    '1435104000:34014',    '1435190400:33361',    '1435276800:33429',    '1435363200:33195',    '1435449600:32463',    '1435536000:31989',    '1435622400:31475',    '1435708800:31109',    '1435795200:30523',    '1435881600:30523',    '1435968000:30254',    '1436054400:30054',    '1436140800:30314',    '1436227200:30018',    '1436313600:29778',    '1436400000:29409',    '1436486400:29317',    '1436572800:28744',    '1436659200:28029',    '1436745600:27811',    '1436832000:27454',    '1436918400:26740',    '1437004800:26525',    '1437091200:26420',    '1437177600:26253',    '1437264000:26678',    '1437350400:26588',    '1437436800:26640',    '1437523200:26516',    '1437609600:26326',    '1437696000:26206',    '1437782400:25837',    '1437868800:25985',    '1437955200:25710',    '1438041600:25773',    '1438128000:25681',    '1438214400:25485',    '1438300800:25418',    '1438387200:24633',    '1438473600:24648',    '1438560000:24389',    '1438646400:24049',    '1438732800:24024',    '1438819200:23728',    '1438905600:23637',    '1438992000:23875',    '1439078400:23769',    '1439164800:24147',    '1439251200:24272',    '1439337600:25046',    '1439424000:24729',    '1439510400:24597',    '1439596800:25166',    '1439683200:25241',    '1439769600:25794',    '1439856000:25958',    '1439942400:25351',    '1440028800:24882',    '1440115200:24781',    '1440201600:24590',    '1440288000:24421',    '1440374400:24119',    '1440460800:23863',    '1440547200:23863',    '1440633600:23516',    '1440720000:23065',    '1440806400:22544',    '1440892800:22230',    '1440979200:22301',    '1441065600:21614',    '1441152000:21077',    '1441238400:21273',    '1441324800:21568',    '1441411200:21328',    '1441497600:21328',    '1441584000:21126',    '1441670400:20884',    '1441756800:20522',    '1441843200:20697',    '1441929600:21041',    '1442016000:21025',    '1442102400:21647',    '1442188800:21397',    '1442275200:21225',    '1442361600:21437',    '1442448000:21437',    '1442534400:21837',    '1442620800:21837',    '1442707200:22248',    '1442793600:22222',    '1442880000:21990',    '1442966400:22554',    '1443052800:23372',    '1443139200:24009',    '1443225600:25024',    '1443398400:26125',    '1443484800:25794',    '1443571200:24907',    '1443657600:24515',    '1444089600:22334',    '1444176000:21977',    '1444262400:21824',    '1444348800:22137',    '1444435200:22062',    '1444521600:22062',    '1444608000:21703',    '1444694400:21750',    '1444780800:21993',    '1444867200:22331',    '1444953600:22002',    '1445040000:21737',    '1445126400:22325',    '1445212800:21801',    '1445299200:21843',    '1445385600:21888',    '1445558400:22313',    '1445644800:22669',    '1445731200:23126',    '1445817600:23494',    '1445904000:24182',    '1445990400:25262',    '1446163200:25014',    '1446249600:24963',    '1446336000:24421',    '1446422400:24421',    '1446508800:24202',    '1446595200:24097',    '1446681600:24019',    '1446768000:23875',    '1446854400:24177',    '1446940800:23836',    '1447027200:23836',    '1447113600:23388',    '1447200000:22833',    '1447286400:22440',    '1447372800:21737',    '1447459200:21717',    '1447545600:21302',    '1447632000:21187',    '1447718400:20929',    '1447804800:20744',    '1447891200:20636',    '1447977600:20531',    '1448064000:21030',    '1448150400:21030',    '1448236800:21034',    '1448323200:21034',    '1448409600:21023',    '1448496000:21720',    '1448582400:21720',    '1448668800:22680',    '1448755200:22850',    '1448841600:22416',    '1448928000:22562',    '1449014400:23273',    '1449100800:23458',    '1449187200:24194',    '1449273600:24477',    '1449360000:24923',    '1449446400:25046',    '1449532800:24910',    '1449619200:24997',    '1449705600:24558',    '1449792000:24383',    '1449878400:24130',    '1449964800:23852',    '1450051200:23552',    '1450137600:23552',    '1450224000:23367',    '1450310400:22916',    '1450396800:22916',    '1450483200:22836',    '1450569600:22862',    '1450656000:22909',    '1450742400:22502',    '1450828800:22506',    '1450915200:22191',    '1451001600:22388',    '1451088000:22427',    '1451174400:22346',    '1451260800:22093',    '1451347200:21979',    '1451433600:21662',    '1451520000:21952',    '1451606400:22223',    '1451692800:23295',    '1451779200:23747',    '1451865600:23720',    '1451952000:23641',    '1452038400:23203',    '1452124800:23207',    '1452211200:23260',    '1452297600:23388',    '1452384000:23306',    '1452470400:23291',    '1452556800:23173',    '1452643200:22626',    '1452729600:22443',    '1452816000:22197',    '1452902400:22232',    '1452988800:21783',    '1453075200:21503',    '1453161600:21208',    '1453248000:21368',    '1453334400:21608',    '1453420800:21508',    '1453507200:22555',    '1453593600:21980',    '1453680000:21937',    '1453766400:21607',    '1453852800:22211',    '1453939200:22442',    '1454025600:22442',    '1454112000:23089',    '1454198400:23333',    '1454284800:23287',    '1454371200:23246',    '1454457600:23319',    '1454544000:23165',    '1454630400:22832',    '1454716800:23237',    '1454803200:23261',    '1454889600:23447',    '1454976000:23976',    '1455062400:25029',    '1455148800:25614',    '1455235200:25079',    '1455321600:25683',    '1455408000:25700',    '1455494400:25321',    '1455580800:25783',    '1455667200:26231',    '1455753600:26338',    '1455840000:26567',    '1455926400:26072',    '1456012800:25557',    '1456099200:26200',    '1456185600:27327',    '1456272000:27489',    '1456358400:26683',    '1456444800:25732',    '1456531200:24933',    '1456617600:24702',    '1456704000:25041',    '1456790400:24652',    '1456876800:25263',    '1456963200:25623',    '1457049600:26029',    '1457136000:25603',    '1457222400:25085',    '1457308800:25212',    '1457395200:25936',    '1457481600:25843',    '1457568000:26488',    '1457654400:26301',    '1457740800:26414',    '1457827200:26016',    '1457913600:25333',    '1458000000:24699',    '1458086400:24398',    '1458172800:25027',    '1458259200:25865',    '1458345600:27159',    '1458432000:27647',    '1458518400:28821',    '1458604800:29162',    '1458691200:28951',    '1458777600:28395',    '1458864000:28135',    '1458950400:27775',    '1459036800:27277',    '1459123200:27366',    '1459209600:26853',    '1459296000:27619',    '1459382400:27528',    '1459468800:28278',    '1459555200:28739',    '1459641600:28128',    '1459728000:27918',    '1459814400:28014',    '1459900800:28663',    '1459987200:29146',    '1460073600:29296',    '1460160000:29926',    '1460246400:30572',    '1460332800:31059',    '1460419200:31059',    '1460505600:30359',    '1460592000:29889',    '1460678400:29452',    '1460764800:29173',    '1460851200:28902',    '1460937600:29474',    '1461024000:30504',    '1461110400:31216',    '1461196800:30651',    '1461283200:30252',    '1461369600:28932',    '1461456000:29094',    '1461542400:29652',    '1461628800:30146',    '1461715200:30611',    '1461801600:31177',    '1461888000:31229',    '1461974400:32248',    '1462060800:32475',    '1462147200:33307',    '1462233600:33059',    '1462320000:33348',    '1462406400:34929',    '1462492800:34187',    '1462579200:34380',    '1462665600:33731',    '1462752000:33584',    '1462838400:34682',    '1462924800:34679',    '1463011200:34623',    '1463097600:34930',    '1463184000:34516',    '1463270400:33985',    '1463356800:33545',    '1463443200:34283',    '1463529600:33584',    '1463616000:32929',    '1463702400:32914',    '1463961600:31791',    '1463961600:31791',    '1464048000:31221',    '1464134400:30352',    '1464220800:29589',    '1464307200:29665',    '1464393600:29270',    '1464480000:29010',    '1464566400:30213',    '1464652800:31575',    '1464739200:32712',    '1464825600:33381',    '1464912000:33379',    '1464998400:34325',    '1465084800:33942',    '1465171200:32743',    '1465257600:31962',    '1465344000:31531',    '1465430400:30863',    '1465516800:31098',    '1465603200:30676',    '1465689600:30278',    '1465776000:30415',    '1465862400:30517',    '1465948800:31164',    '1466035200:31280',    '1466121600:31086',    '1466208000:30777',    '1466294400:30552',    '1466380800:30557',    '1466467200:30533',    '1466553600:29918',    '1466640000:29638',    '1466726400:29851',    '1466812800:30191',    '1466899200:30994',    '1466985600:31493',    '1467072000:31661',    '1467158400:31441',    '1467244800:31480',    '1467331200:31101',    '1467417600:31716',    '1467504000:30539',    '1467590400:29513',    '1467676800:29288',    '1467763200:29247',    '1467849600:29162',    '1467936000:29013',    '1468022400:29266',    '1468108800:30020',    '1468195200:30570',    '1468281600:31740',    '1468368000:32219',    '1468454400:32828',    '1468540800:34154',    '1468627200:35862',    '1468713600:36193',    '1468800000:37103',    '1468886400:37152',    '1469318400:40596',    '1469404800:42501',    '1469491200:43756',    '1469577600:44673',    '1469664000:45333',    '1469750400:45572',    '1469836800:45791',    '1469923200:45731',    '1470009600:43460',    '1470096000:41547',    '1470182400:40839',    '1470268800:39944',    '1470355200:39249',    '1470441600:38700',    '1470528000:38195',    '1470614400:37715',    '1470700800:38173',    '1470787200:39689',    '1470873600:41316',    '1470960000:39954',    '1471046400:38153',    '1471132800:37047',    '1471219200:36752',    '1471305600:36341',    '1471392000:35683',    '1471478400:35535',    '1471564800:35256',    '1471651200:35615',    '1471737600:35271',    '1471824000:35036',    '1471910400:34755',    '1471996800:34601',    '1472083200:34396',    '1472169600:34098',    '1472256000:34098',    '1472428800:33396',    '1472688000:32774',    '1472774400:31254',    '1472860800:31254',    '1472947200:30888',    '1473033600:30770',    '1473120000:30892',    '1473206400:31795',    '1473292800:33370',    '1473379200:35026',    '1473465600:36511',    '1473552000:38327',    '1473638400:38592',    '1473724800:38881',    '1473811200:40141',    '1473897600:40177',    '1473984000:39414',    '1474070400:38363',    '1474156800:37293',    '1474243200:36856',    '1474329600:36165',    '1474416000:36142',    '1474502400:35759',    '1474588800:35068',    '1474675200:34337',    '1474761600:34337',    '1474848000:33862',    '1474934400:33340',    '1475020800:34071',    '1475107200:35091',    '1475193600:35196',    '1475280000:34650',    '1475366400:34819',    '1475452800:34648',    '1475539200:34471',    '1475625600:34391',    '1475712000:34465',    '1475798400:34422',    '1475884800:34070',    '1475971200:33939',    '1476057600:33803',    '1476144000:33572',    '1476230400:32817',    '1476316800:32488',    '1476403200:32507',    '1476489600:32062',    '1476576000:31221',    '1476662400:30402',    '1476748800:30729',    '1476835200:32003',    '1476921600:32418',    '1477008000:32087',    '1477094400:31266',    '1477180800:30634',    '1477267200:30551',    '1477353600:30562',    '1477440000:29487',    '1477526400:29252',    '1477612800:29438',    '1477699200:29021',    '1477785600:29315',    '1477872000:30276',    '1477958400:30150',    '1478044800:30080',    '1478131200:30993',    '1478217600:31111',    '1478304000:31304',    '1478390400:31405',    '1478476800:32034',    '1478563200:32699',    '1478649600:33158',    '1478736000:33890',    '1478822400:34404',    '1478908800:35274',    '1478995200:35333',    '1479081600:35636',    '1479168000:36499',    '1481241600:36615',    '1481241600:36615',    '1481328000:37664',    '1481414400:37299',    '1481500800:36575',    '1481587200:36089',    '1481673600:35695',    '1481760000:35710',    '1481846400:35377',    '1481932800:35433',    '1482019200:36409',    '1482105600:37015',    '1482192000:37307',    '1482278400:38530',    '1482364800:39609',    '1482451200:40075',    '1482537600:40440',    '1482624000:40579',    '1482710400:41575',    '1482796800:41698',    '1482883200:41345',    '1482969600:41328',    '1483056000:42165',    '1483142400:42271',    '1483228800:42865',    '1483315200:43262',    '1483401600:43399',    '1483488000:42638',    '1483574400:41966',    '1483660800:40481',    '1483747200:41078',    '1483833600:40126',    '1483920000:40994',    '1484006400:42042',    '1484092800:42870',    '1484179200:43318',    '1484265600:43691',    '1484352000:44094',    '1484438400:43806',    '1484524800:43354',    '1484611200:43131',    '1484697600:42945',    '1484784000:43454',    '1484870400:43110',    '1484956800:43612',    '1485043200:43824',    '1485129600:44603',    '1485561600:43099',    '1485648000:42882',    '1485734400:42209',    '1485820800:41863',    '1485907200:41845',    '1485993600:42187',    '1486080000:42145',    '1486166400:43262',    '1486252800:42769',    '1486339200:42821',    '1486425600:42765',    '1486512000:42367',    '1486598400:41484',    '1486684800:40873',    '1486771200:40131',    '1486857600:39942',    '1486944000:39503',    '1487030400:40263',    '1487116800:40527',    '1487203200:39687',    '1487289600:39316',    '1487462400:39897',    '1487548800:39773',    '1487635200:39764',    '1487721600:39314',    '1487808000:39344',    '1487894400:38938',    '1487980800:39078',    '1488067200:39154',    '1488153600:39163',    '1488240000:39341',    '1488326400:39586',    '1488412800:39649',    '1488499200:39066',    '1488585600:38242',    '1488672000:38671',    '1488758400:38763',    '1488844800:38757',    '1488931200:38411',    '1489017600:38430',    '1489104000:37677',    '1489190400:37396',    '1489276800:37501',    '1489363200:37541',    '1489449600:37707',    '1489536000:37466',    '1489622400:37143',    '1489708800:37402',    '1489795200:37905',    '1489881600:37991',    '1489968000:37658',    '1490054400:37345',    '1490140800:36813',    '1490227200:36288',    '1490313600:36021',    '1490400000:36026',    '1490486400:36031',    '1490572800:35037',    '1490659200:33990',    '1490745600:33527',    '1490832000:33144',    '1490918400:33774',    '1491004800:33950',    '1491091200:34340',    '1491177600:34036',    '1491264000:33329',    '1491350400:32866',    '1492041600:29282',    '1492128000:28259',    '1492214400:27115',    '1492300800:26850',    '1492387200:25845',    '1492473600:25520',    '1492560000:25412',    '1492646400:25041',    '1492732800:24702',    '1492819200:24229',    '1492905600:24073',    '1492992000:23418',    '1493078400:23201',    '1493164800:23066',    '1493251200:22793',    '1493337600:22954',    '1493424000:22901',    '1493510400:22681',    '1493596800:22609',    '1493683200:22338',    '1493769600:23378',    '1493856000:24547',    '1493942400:25648',    '1494028800:26468',    '1494115200:27253',    '1494201600:28095',    '1494288000:28143',    '1494374400:28161',    '1494460800:27564',    '1494547200:27070',    '1494633600:26992',    '1494720000:26917',    '1494806400:26855',    '1494892800:27268',    '1494979200:27128',    '1495065600:27126',    '1495152000:27257',    '1495238400:27369',    '1495324800:27651',    '1495411200:28594',    '1495497600:29556',    '1495584000:30806',    '1495670400:31240',    '1495756800:31692',    '1495843200:32498',    '1495929600:32913',    '1496016000:33629',    '1496102400:33869',    '1496188800:33264',    '1496275200:32467',    '1496361600:31185',    '1496448000:30315',    '1496534400:30917',    '1496793600:29042',    '1496880000:27630',    '1496966400:26846',    '1497052800:26579',    '1497139200:26351',    '1497225600:26876',    '1497312000:26615',    '1497398400:26662',    '1497484800:25688',    '1497571200:25479',    '1497657600:25311',    '1497744000:25022',    '1497830400:24591',    '1497916800:25281',    '1498003200:24984',    '1498089600:25157',    '1498176000:24958',    '1498262400:25181',    '1498348800:25175',    '1498435200:25414',    '1498521600:25861',    '1498608000:25798',    '1498694400:25986',    '1498780800:26180',    '1498867200:26279',    '1498953600:26204',    '1499040000:26210',    '1499126400:26501',    '1499212800:26008',    '1499299200:26416',    '1499385600:26259',    '1499472000:26067',    '1499558400:25946',    '1499990400:25431',    '1500076800:24977',    '1500163200:25385',    '1500249600:24930',    '1500336000:24787',    '1500422400:24699',    '1500508800:25050',    '1500595200:24786',    '1500681600:25038',    '1500768000:24896',    '1500854400:25346',    '1500940800:25966',    '1501027200:26066',    '1501113600:26425',    '1501200000:26482',    '1501286400:25988',    '1501372800:25690',    '1501459200:25482',    '1501545600:26179',    '1501632000:26267',    '1501718400:26488',    '1501804800:26359',    '1501891200:26780',    '1501977600:26302',    '1502064000:26006',    '1502323200:25560',    '1502409600:25073',    '1502496000:25455',    '1502582400:25428',    '1502668800:25515',    '1502755200:25240',    '1502841600:25031',    '1503014400:25012',    '1503100800:24939',    '1503187200:24788',    '1503273600:24652',    '1503360000:24583',    '1503446400:24553',    '1503532800:24980',    '1503619200:24776',    '1503705600:24861',    '1503792000:25034',    '1503878400:25001',    '1503964800:25430',    '1504051200:25130',    '1504137600:25061',    '1504224000:24758',    '1504310400:24518',    '1504396800:24298',    '1504483200:24519',    '1504569600:24510',    '1504656000:24130',    '1504742400:24494',    '1504828800:24180',    '1504915200:24065',    '1505001600:24636',    '1505088000:25178',    '1505174400:25840',    '1505260800:26110',    '1505347200:26421',    '1505433600:26830',    '1505520000:27371',    '1505606400:27684',    '1505692800:27541',    '1505865600:27455',    '1505952000:27931',    '1506038400:28261',    '1506124800:28531',    '1506211200:29214',    '1506297600:28823',    '1506384000:28441',    '1506470400:28426',    '1506556800:28542',    '1506643200:28226',    '1506729600:28260',    '1506816000:28177',    '1506902400:27976',    '1506988800:28510',    '1507075200:28593',    '1507161600:28762',    '1507248000:28903',    '1507334400:30061',    '1507420800:29790',    '1507507200:29725',    '1507593600:29529',    '1507680000:29450',    '1507766400:29415',    '1507852800:29809',    '1507939200:29513',    '1508025600:29427',    '1508112000:29060',    '1508198400:28975',    '1508284800:29821',    '1508371200:29665',    '1508457600:29064',    '1508544000:28514',    '1508630400:28476',    '1508716800:28927',    '1508803200:28954',    '1508889600:29155',    '1508976000:29794',    '1509062400:29762',    '1509148800:29563',    '1509235200:29947',    '1509321600:30729',    '1509408000:31078',    '1509494400:31302',    '1509580800:31584',    '1509667200:31345',    '1509753600:32035',    '1509840000:31668',    '1509926400:31359',    '1510012800:30480',    '1510099200:30473',    '1510185600:30381',    '1510272000:30319',    '1510358400:30059',    '1510444800:30178',    '1510531200:29912',    '1510617600:29951',    '1510704000:29624',    '1510790400:29219',    '1510876800:28921',    '1510963200:28806',    '1511049600:28907',    '1511136000:29393',    '1511222400:29272',    '1511308800:29232',    '1511395200:28798',    '1511481600:29249',    '1511568000:29101',    '1511654400:28796',    '1511740800:28460',    '1511827200:28252',    '1511913600:27671',    '1512000000:26639',    '1512086400:25919',    '1512172800:26211',    '1512259200:26499',    '1512345600:27074',    '1512432000:27009',    '1512518400:27161',    '1512604800:28021',    '1512691200:27993',    '1512777600:27806',    '1512864000:27331',    '1512950400:27218',    '1513036800:26742',    '1513123200:26737',    '1513209600:26756',    '1513296000:26459',    '1513382400:27122',    '1513468800:27569',    '1513555200:26944',    '1513641600:27035',    '1513728000:26609',    '1513814400:27012',    '1513900800:27324',    '1513987200:27473',    '1514073600:27878',    '1514160000:27544',    '1514246400:27140',    '1514332800:26827',    '1514419200:26677',    '1514505600:26634',    '1514592000:26757',    '1514678400:27043',    '1514764800:27462',    '1514851200:27435',    '1514937600:27601',    '1515024000:27647',    '1515110400:27581',    '1515196800:27189',    '1515283200:27294',    '1515369600:27573',    '1515456000:27705',    '1515542400:27567',    '1515628800:27630',    '1515715200:27748',    '1515801600:28036',    '1515888000:28269',    '1515974400:28192',    '1516060800:28442',    '1516147200:28599',    '1516233600:28232',    '1516320000:28879',    '1516406400:28624',    '1516492800:28773',    '1516579200:28649',    '1516665600:28625',    '1516752000:28882',    '1516838400:28834',    '1516924800:28802',    '1517011200:28353',    '1517097600:28585',    '1517184000:28724',    '1517270400:28778',    '1517356800:28740',    '1517443200:29096',    '1517529600:29083',    '1517616000:29012',    '1517702400:29246',    '1517788800:29439',    '1517875200:29903',    '1517961600:30302',    '1518048000:30237',    '1518134400:30353',    '1518220800:30274',    '1518307200:30401',    '1518393600:29793',    '1518480000:29537',    '1518566400:29674',    '1518652800:29380',    '1518739200:29466',    '1518825600:29248',    '1518912000:29393',    '1518998400:29001',    '1519084800:28706',    '1519171200:28537',    '1519257600:28134',    '1519344000:28009',    '1519430400:27796',    '1519516800:27946',    '1519603200:27415',    '1519689600:27756',    '1519776000:27379',    '1519862400:27091',    '1519948800:26975',    '1520035200:27019',    '1520121600:27797',    '1520208000:27669',    '1520294400:27887',    '1520380800:28076',    '1520467200:27808',    '1520553600:27777',    '1520640000:27553',    '1520726400:27207',    '1520726400:27207',    '1520812800:27374',    '1520899200:27423',    '1520985600:27613',    '1521072000:28559',    '1521158400:29680',    '1521244800:28930',    '1521331200:28938',    '1521417600:28971',    '1521504000:29366',    '1521590400:29598',    '1521676800:28944',    '1521849600:29611',    '1521936000:29769',    '1522108800:30120',    '1522195200:30160',    '1522281600:30036',    '1522368000:30174',    '1522454400:30298',    '1522540800:30152',    '1522627200:30246',    '1522713600:30660',    '1522800000:30630',    '1522886400:30772',    '1522972800:31755',    '1523059200:31280',    '1523232000:31116',    '1523318400:30936',    '1523404800:31145',    '1523491200:31198',    '1523577600:30538',    '1523664000:30083',    '1523750400:30155',    '1523836800:29732',    '1523923200:29603',    '1524009600:29599',    '1524096000:29189',    '1524182400:28932',    '1524268800:29026',    '1524355200:29246',    '1524441600:30035',    '1524528000:29922',    '1524614400:29888',    '1524700800:30119',    '1524787200:30798',    '1524873600:30893',    '1524960000:30819',    '1525046400:31558',    '1525132800:32707',    '1525219200:32779',    '1525305600:33854',    '1525392000:33675',    '1525478400:33346',    '1525564800:33407',    '1525651200:33602',    '1525737600:33375',    '1525824000:32792',    '1525910400:32915',    '1525996800:33040',    '1526083200:32916',    '1526169600:33104',    '1526256000:33619',    '1526342400:34273',    '1526428800:34636',    '1526515200:34943',    '1526601600:35108',    '1526688000:35283',    '1526774400:35520',    '1526860800:35702',    '1526947200:35890',    '1527033600:35823',    '1527120000:35887',    '1527206400:36261',    '1527292800:36350',    '1527379200:36653',    '1527465600:37246',    '1527552000:37976',    '1527638400:38713',    '1527724800:39529',    '1527811200:39760',    '1527897600:39228',    '1527984000:38526',    '1528070400:38505',    '1528156800:38732',    '1528243200:38968',    '1528329600:38589',    '1528416000:38650',    '1528502400:38829',    '1528588800:38944',    '1528675200:38577',    '1528761600:38803',    '1528848000:38346',    '1528934400:38250',    '1529020800:39258',    '1529107200:39760',    '1529193600:39879',    '1529280000:40071',    '1529366400:39774',    '1529452800:40001',    '1529539200:40001',    '1529625600:39394',    '1529712000:39401',    '1529798400:39708',    '1529884800:40481',    '1529971200:40389',    '1530057600:40313',    '1530144000:40789',    '1530230400:41075',    '1530316800:41476',    '1530403200:43373',    '1530489600:45542',    '1530576000:47762',    '1530662400:50151',    '1530748800:52567',    '1530835200:51710',    '1530921600:50121',    '1531008000:48820',    '1531094400:46379',    '1531180800:44411',    '1531267200:42190',    '1531353600:41135',    '1531440000:39371',    '1531526400:39723',    '1531612800:40318',    '1531699200:40937',    '1531785600:40662',    '1531872000:40119',    '1531958400:39423',    '1532044800:39060',    '1532131200:38874',    '1532217600:37946',    '1532304000:38029',    '1532390400:38482',    '1532476800:38730',    '1532563200:39110',    '1532649600:39755',    '1532736000:40454',    '1532822400:40408',    '1532908800:40739',    '1532995200:40922',    '1533081600:41041',    '1533168000:41191',    '1533254400:40809',    '1533340800:41097',    '1533427200:40555',    '1533513600:39919',    '1533600000:40555',    '1533686400:40824',    '1533772800:40857',    '1533859200:41426',    '1533945600:41403',    '1534032000:41507',    '1534118400:41329',    '1534291200:41171',    '1534464000:40803',    '1534550400:40399',    '1534636800:40977',    '1534723200:40838',    '1534809600:40720',    '1534896000:41207',    '1534982400:41558',    '1535068800:41152',    '1535155200:40760',    '1535241600:40178',    '1535328000:39991',    '1535414400:39871',    '1535500800:39623',    '1535587200:39447',    '1535673600:39912',    '1535760000:40365',    '1535846400:40685',    '1535932800:40923',    '1536019200:41063',    '1536105600:41070',    '1536192000:41278',    '1536278400:40903',    '1536364800:41084',    '1536451200:41260',    '1536537600:40716',    '1536624000:40637',    '1536710400:41018',    '1536796800:41483',    '1536883200:41937',    '1536969600:42134',    '1537056000:42187',    '1537142400:42688',    '1537228800:42029',    '1537315200:42008',    '1537401600:42694',    '1537488000:42965',    '1537574400:43194',    '1537660800:43884',    '1537747200:43602',    '1537833600:43102',    '1537920000:43384',    '1538006400:43058',    '1538092800:42432',    '1538179200:41739',    '1538265600:41776',    '1538352000:41341',    '1538438400:41816',    '1542672000:48918',    '1542844800:48856',    '1542931200:49541',    '1543104000:50319',    '1543190400:51179',    '1543276800:51441',    '1543363200:50956',    '1543449600:50970',    '1543536000:49990',    '1543622400:50829',    '1543708800:51187',    '1543795200:51962',    '1543881600:52723',    '1543968000:54213',    '1544054400:54838',    '1544140800:55415',    '1544227200:56008',    '1544313600:56850',    '1544400000:57597',    '1544486400:58565',    '1544572800:59204',    '1544659200:59485',    '1544745600:59092',    '1544832000:59768',    '1544918400:60017',    '1545004800:60090',    '1545091200:61005',    '1545177600:60387',    '1545264000:59995',    '1545350400:59615',    '1545436800:58342',    '1545523200:57201',    '1545609600:56413',    '1545696000:55670',    '1545782400:55422',    '1545868800:55833',    '1546041600:55282',    '1546128000:57031',    '1546300800:60308',    '1546387200:60379',    '1546473600:60313',    '1546560000:60462',    '1546646400:60005',    '1546732800:61107',    '1546819200:62237',    '1546905600:63314',    '1546992000:63654',    '1547078400:63933',    '1547164800:65049',    '1547251200:65699',    '1547337600:66221',    '1547424000:65434',    '1547510400:65054',    '1547683200:65177',    '1547769600:65304',    '1547856000:65414',    '1548028800:62560',    '1548115200:61293',    '1548201600:60524',    '1548460800:59606',    '1548547200:60708',    '1548633600:61439',    '1548720000:60438',    '1548806400:60220',    '1548892800:59723',    '1548979200:59565',    '1549065600:59456',    '1549152000:59310',    '1549238400:60243',    '1549324800:61421',    '1549411200:62004',    '1549497600:62179',    '1549584000:61592',    '1549670400:61182',    '1549756800:60496',    '1549843200:59835',    '1549929600:62007',    '1550016000:62515',    '1550102400:62189',    '1550188800:61145',    '1550275200:60948',    '1550361600:60703',    '1550448000:60739',    '1550534400:60415',    '1550620800:60257',    '1550707200:59442',    '1550793600:59776',    '1550880000:59088',    '1551052800:58088',    '1551139200:57267',    '1551225600:56699',    '1551398400:55783',    '1551484800:54588',    '1551571200:54100',    '1551657600:54747',    '1551744000:55717',    '1551830400:56558',    '1551916800:57141',    '1552003200:57692',    '1552089600:57994',    '1552176000:58071',    '1552262400:58541',    '1552348800:59216',    '1552435200:59360',    '1552521600:59393',    '1552694400:58608',    '1552780800:58741',    '1552867200:58766',    '1552953600:59457',    '1553212800:59724',    '1553299200:59693',    '1553385600:59837',    '1553472000:60894',    '1553558400:61996',    '1553644800:65096',    '1553731200:67607',    '1553904000:66291',    '1555113600:67696',    '1555286400:69306',    '1555372800:69061',    '1555459200:67899',    '1555545600:66124',    '1555632000:63396',    '1555718400:62159',    '1556064000:56319',    '1556236800:52546',    '1556409600:49126',    '1556755200:44782',    '1557014400:44451',    '1557187200:44515',    '1557273600:44612',    '1557360000:44943',    '1557532800:45806',    '1557705600:45351',    '1557792000:45125',    '1557964800:46006',    '1558137600:46568',    '1558224000:45740',    '1558569600:43501',    '1558742400:45102',    '1558915200:43970',    '1559001600:43845',    '1559088000:43888',    '1559174400:43264',    '1559260800:42911',    '1559347200:42695',    '1559433600:42200',    '1559520000:42245',    '1559606400:40704',    '1559692800:40555',    '1559779200:40832',    '1559865600:40890',    '1559952000:40856',    '1560038400:40615',    '1560124800:39419',    '1560211200:38757',    '1560297600:38339',    '1560384000:37080',    '1560470400:36456',    '1560556800:35667',    '1560643200:35534',    '1560729600:34929',    '1560816000:33732',    '1560902400:33172',    '1560988800:31688',    '1561075200:30403',    '1561161600:29151',    '1561248000:28389',    '1561334400:27248',    '1561420800:26801',    '1561507200:26457',    '1561593600:25647',    '1561680000:25920',    '1561766400:26435',    '1561852800:26985',    '1561939200:26717',    '1562025600:26314',    '1562112000:25829',    '1562198400:25803',    '1562284800:25208',    '1562371200:25173',    '1562457600:25479',    '1562544000:25156',    '1562630400:24970',    '1562716800:24404',    '1562803200:24316',    '1562889600:24954',    '1562976000:25532',    '1563062400:26048',    '1563148800:26136',    '1563235200:26682',    '1563321600:26917',    '1563408000:27083',    '1563494400:27550',    '1563580800:27460',    '1563667200:27533',    '1563753600:27876',    '1563840000:28682',    '1563926400:29652',    '1564012800:30428',    '1564099200:31093',    '1564185600:30930',    '1564272000:30840',    '1564358400:30906',    '1564444800:30611',    '1564531200:30294',    '1564617600:30182',    '1564790400:31475',    '1564876800:32146',    '1564963200:31990',    '1565049600:32061',    '1565136000:32107',    '1565222400:32592',    '1565308800:33061',    '1565395200:34196',    '1565481600:33706',    '1565568000:33460',    '1565654400:32741',    '1565740800:32553',    '1565827200:32053',    '1565913600:31550',    '1566000000:31798',    '1566086400:32628',    '1566259200:33447',    '1566345600:33584',    '1566432000:32891',    '1566518400:31880',    '1566604800:31533',    '1566691200:31383',    '1566777600:31500',    '1566864000:31661',    '1566950400:32074',    '1567036800:32259',    '1567123200:32428',    '1567209600:33016',    '1567296000:34554',    '1567382400:35228',    '1567468800:36037',    '1567555200:35693',    '1567641600:35198',    '1567728000:34866',    '1567814400:34799',    '1567900800:34221',    '1567987200:34860',    '1568073600:34842',    '1568160000:35239',    '1568246400:35726',    '1568332800:35531',    '1568419200:35703',    '1568505600:35677',    '1568592000:35821',    '1568764800:35403',    '1568851200:36536',    '1568937600:37002',    '1569024000:37223',    '1569110400:37740',    '1569196800:37630',    '1569283200:38186',    '1569456000:37766',    '1569542400:37345',    '1569628800:36969',    '1569715200:36955',    '1569801600:36791',    '1569888000:37639',    '1569974400:37358',    '1570147200:37362',    '1570233600:37277',    '1570320000:37364',    '1570406400:37161',    '1570492800:37925',    '1570579200:38588',    '1570665600:39771',    '1570752000:40276',    '1570838400:40412',    '1570924800:40270',    '1571011200:40094',    '1571097600:39884',    '1571184000:39566',    '1571270400:39478',    '1571356800:38884',    '1571443200:38719',    '1571529600:38798',    '1571616000:38511',    '1571702400:38541',    '1571788800:38471',    '1571875200:38094',    '1571961600:37815',    '1572048000:37391',    '1572134400:36941',    '1572220800:36463',    '1572307200:35884',    '1572393600:35500',    '1572480000:35035',    '1572652800:34278',    '1572739200:34485',    '1572912000:35066',    '1572998400:35070',    '1573084800:34851',    '1573171200:34932',    '1573344000:35139',    '1573430400:35148',    '1573516800:36217',    '1573603200:36807',    '1573689600:37136',    '1573776000:36622',    '1573862400:36465',    '1573948800:36725',    '1574035200:37622',    '1574121600:37885',    '1574208000:38172',    '1574380800:38467',    '1574467200:38581',    '1574553600:38355',    '1574640000:38564',    '1574726400:38631',    '1574812800:38419',    '1574899200:38841',    '1574985600:38795',    '1575072000:39153',    '1575158400:39002',    '1575331200:38384',    '1575417600:38109',    '1575504000:38184',    '1575590400:38944',    '1575676800:38873',    '1575763200:38952',    '1575849600:39247',    '1575936000:39591',    '1576022400:39574',    '1576108800:39370',    '1576195200:38990',    '1576281600:39259',    '1576368000:39626',    '1576454400:39834',    '1576627200:40258',    '1576713600:40496',    '1576800000:40218',    '1576886400:40122',    '1576972800:40795',    '1577059200:40624',    '1577145600:40834',    '1577232000:40756',    '1577318400:40227',    '1577404800:40054',    '1577491200:40183',    '1577577600:40207',    '1577664000:40369' }