Module:Exchange/Ruby bolt tips/Data

return { '1427414400:115',   '1427500800:115',    '1427587200:115',    '1427673600:113',    '1427760000:113',    '1427846400:113',    '1427932800:113',    '1428019200:111',    '1428105600:111',    '1428192000:111',    '1428278400:111',    '1428364800:112',    '1428451200:112',    '1428537600:112',    '1428624000:112',    '1428710400:112',    '1428796800:110',    '1428883200:110',    '1428969600:110',    '1429056000:110',    '1429142400:106',    '1429228800:106',    '1429315200:106',    '1429401600:106',    '1429488000:106',    '1429574400:101',    '1429660800:101',    '1429747200:101',    '1429833600:101',    '1429920000:101',    '1430006400:100',    '1430092800:100',    '1430179200:100',    '1430265600:100',    '1430352000:100',    '1430438400:103',    '1430524800:103',    '1430611200:103',    '1430697600:103',    '1430784000:103',    '1430870400:103',    '1430956800:103',    '1431043200:103',    '1431129600:103',    '1431216000:103',    '1431302400:103',    '1431388800:103',    '1431475200:103',    '1431561600:103',    '1431648000:101',    '1431734400:101',    '1431820800:101',    '1431907200:101',    '1431993600:101',    '1432080000:101',    '1432166400:101',    '1432252800:101',    '1432339200:101',    '1432425600:101',    '1432512000:101',    '1432598400:101',    '1432684800:101',    '1432771200:101',    '1432857600:99',    '1432944000:99',    '1433030400:99',    '1433116800:98',    '1433203200:98',    '1433289600:98',    '1433376000:98',    '1433462400:98',    '1433548800:98',    '1433635200:98',    '1433721600:98',    '1433808000:98',    '1433894400:98',    '1433980800:98',    '1434067200:98',    '1434153600:98',    '1434240000:98',    '1434326400:101',    '1434412800:101',    '1434499200:101',    '1434585600:101',    '1434672000:101',    '1434758400:103',    '1434844800:103',    '1434931200:103',    '1435017600:103',    '1435104000:103',    '1435190400:107',    '1435276800:107',    '1435363200:107',    '1435449600:107',    '1435536000:107',    '1435622400:107',    '1435708800:107',    '1435795200:107',    '1435881600:107',    '1435968000:105',    '1436054400:105',    '1436140800:105',    '1436227200:105',    '1436313600:105',    '1436400000:106',    '1436486400:106',    '1436572800:106',    '1436659200:106',    '1436745600:106',    '1436832000:101',    '1436918400:101',    '1437004800:101',    '1437091200:101',    '1437177600:101',    '1437264000:97',    '1437350400:97',    '1437436800:97',    '1437523200:97',    '1437609600:97',    '1437696000:97',    '1437782400:98',    '1437868800:98',    '1437955200:98',    '1438041600:98',    '1438128000:98',    '1438214400:98',    '1438300800:98',    '1438387200:98',    '1438473600:98',    '1438560000:98',    '1438646400:97',    '1438732800:97',    '1438819200:97',    '1438905600:97',    '1438992000:97',    '1439078400:98',    '1439164800:98',    '1439251200:98',    '1439337600:98',    '1439424000:98',    '1439510400:98',    '1439596800:98',    '1439683200:98',    '1439769600:98',    '1439856000:98',    '1439942400:98',    '1440028800:100',    '1440115200:100',    '1440201600:100',    '1440288000:100',    '1440374400:100',    '1440460800:99',    '1440547200:99',    '1440633600:99',    '1440720000:99',    '1440806400:99',    '1440892800:99',    '1440979200:102',    '1441065600:102',    '1441152000:102',    '1441238400:102',    '1441324800:102',    '1441411200:102',    '1441497600:103',    '1441584000:103',    '1441670400:103',    '1441756800:103',    '1441843200:103',    '1441929600:103',    '1442016000:103',    '1442102400:103',    '1442188800:103',    '1442275200:103',    '1442361600:103',    '1442448000:103',    '1442534400:103',    '1442620800:103',    '1442707200:103',    '1442793600:103',    '1442880000:102',    '1442966400:102',    '1443052800:102',    '1443139200:102',    '1443225600:102',    '1443398400:99',    '1443484800:99',    '1443571200:99',    '1443657600:99',    '1444089600:98',    '1444176000:98',    '1444262400:98',    '1444348800:98',    '1444435200:101',    '1444521600:101',    '1444608000:101',    '1444694400:101',    '1444780800:101',    '1444867200:101',    '1444953600:101',    '1445040000:103',    '1445126400:103',    '1445212800:103',    '1445299200:103',    '1445385600:103',    '1445558400:103',    '1445644800:103',    '1445731200:103',    '1445817600:103',    '1445904000:103',    '1445990400:103',    '1446163200:101',    '1446249600:101',    '1446336000:101',    '1446422400:101',    '1446508800:101',    '1446595200:101',    '1446681600:101',    '1446768000:102',    '1446854400:102',    '1446940800:102',    '1447027200:102',    '1447113600:102',    '1447200000:102',    '1447286400:102',    '1447372800:102',    '1447459200:104',    '1447545600:104',    '1447632000:104',    '1447718400:104',    '1447804800:104',    '1447891200:104',    '1447977600:104',    '1448064000:106',    '1448150400:106',    '1448236800:106',    '1448323200:106',    '1448409600:106',    '1448496000:106',    '1448582400:106',    '1448668800:102',    '1448755200:102',    '1448841600:102',    '1448928000:102',    '1449014400:102',    '1449100800:102',    '1449187200:102',    '1449273600:102',    '1449360000:102',    '1449446400:102',    '1449532800:102',    '1449619200:102',    '1449705600:104',    '1449792000:104',    '1449878400:104',    '1449964800:104',    '1450051200:104',    '1450137600:104',    '1450224000:104',    '1450310400:106',    '1450396800:106',    '1450483200:106',    '1450569600:106',    '1450656000:106',    '1450742400:106',    '1450828800:105',    '1450915200:105',    '1451001600:105',    '1451088000:105',    '1451174400:105',    '1451260800:105',    '1451347200:105',    '1451433600:105',    '1451520000:105',    '1451606400:102',    '1451692800:102',    '1451779200:102',    '1451865600:102',    '1451952000:98',    '1452038400:98',    '1452124800:98',    '1452211200:98',    '1452297600:98',    '1452384000:98',    '1452470400:98',    '1452556800:98',    '1452643200:98',    '1452729600:98',    '1452816000:102',    '1452902400:102',    '1452988800:102',    '1453075200:102',    '1453161600:104',    '1453248000:104',    '1453334400:104',    '1453420800:104',    '1453507200:107',    '1453593600:107',    '1453680000:107',    '1453766400:107',    '1453852800:104',    '1453939200:104',    '1454025600:104',    '1454112000:104',    '1454198400:105',    '1454284800:105',    '1454371200:105',    '1454457600:105',    '1454544000:101',    '1454630400:101',    '1454716800:101',    '1454803200:101',    '1454889600:101',    '1454976000:101',    '1455062400:101',    '1455148800:101',    '1455235200:101',    '1455321600:101',    '1455408000:104',    '1455494400:104',    '1455580800:104',    '1455667200:104',    '1455753600:104',    '1455840000:104',    '1455926400:102',    '1456012800:102',    '1456099200:102',    '1456185600:102',    '1456272000:102',    '1456358400:102',    '1456444800:102',    '1456531200:102',    '1456617600:102',    '1456704000:102',    '1456790400:102',    '1456876800:102',    '1456963200:101',    '1457049600:101',    '1457136000:101',    '1457222400:101',    '1457308800:101',    '1457395200:101',    '1457481600:101',    '1457568000:101',    '1457654400:101',    '1457740800:98',    '1457827200:98',    '1457913600:98',    '1458000000:99',    '1458086400:99',    '1458172800:99',    '1458259200:99',    '1458345600:100',    '1458432000:100',    '1458518400:100',    '1458604800:100',    '1458691200:97',    '1458777600:97',    '1458864000:97',    '1458950400:97',    '1459036800:97',    '1459123200:97',    '1459209600:97',    '1459296000:97',    '1459382400:97',    '1459468800:97',    '1459555200:97',    '1459641600:97',    '1459728000:97',    '1459814400:94',    '1459900800:94',    '1459987200:94',    '1460073600:94',    '1460160000:94',    '1460246400:94',    '1460332800:96',    '1460419200:96',    '1460505600:96',    '1460592000:96',    '1460678400:96',    '1460764800:98',    '1460851200:98',    '1460937600:98',    '1461024000:98',    '1461110400:97',    '1461196800:97',    '1461283200:97',    '1461369600:97',    '1461456000:97',    '1461542400:97',    '1461628800:97',    '1461715200:97',    '1461801600:97',    '1461888000:98',    '1461974400:98',    '1462060800:98',    '1462147200:98',    '1462233600:101',    '1462320000:101',    '1462406400:101',    '1462492800:101',    '1462579200:101',    '1462665600:104',    '1462752000:104',    '1462838400:104',    '1462924800:109',    '1463011200:109',    '1463097600:109',    '1463184000:109',    '1463270400:108',    '1463356800:108',    '1463443200:108',    '1463529600:110',    '1463616000:110',    '1463702400:110',    '1463961600:112',    '1463961600:112',    '1464048000:112',    '1464134400:111',    '1464220800:111',    '1464307200:111',    '1464393600:111',    '1464480000:111',    '1464566400:109',    '1464652800:109',    '1464739200:109',    '1464825600:109',    '1464912000:110',    '1464998400:110',    '1465084800:110',    '1465171200:110',    '1465257600:110',    '1465344000:110',    '1465430400:110',    '1465516800:111',    '1465603200:111',    '1465689600:111',    '1465776000:111',    '1465862400:114',    '1465948800:114',    '1466035200:114',    '1466121600:114',    '1466208000:114',    '1466294400:114',    '1466380800:114',    '1466467200:114',    '1466553600:115',    '1466640000:115',    '1466726400:115',    '1466812800:115',    '1466899200:117',    '1466985600:117',    '1467072000:117',    '1467158400:120',    '1467244800:120',    '1467331200:120',    '1467417600:122',    '1467504000:122',    '1467590400:122',    '1467676800:120',    '1467763200:120',    '1467849600:120',    '1467936000:120',    '1468022400:121',    '1468108800:121',    '1468195200:121',    '1468281600:121',    '1468368000:121',    '1468454400:121',    '1468540800:121',    '1468627200:120',    '1468713600:120',    '1468800000:120',    '1468886400:122',    '1469318400:124',    '1469404800:124',    '1469491200:124',    '1469577600:121',    '1469664000:121',    '1469750400:121',    '1469836800:121',    '1469923200:120',    '1470009600:120',    '1470096000:120',    '1470182400:120',    '1470268800:120',    '1470355200:122',    '1470441600:122',    '1470528000:122',    '1470614400:122',    '1470700800:122',    '1470787200:119',    '1470873600:119',    '1470960000:119',    '1471046400:119',    '1471132800:119',    '1471219200:119',    '1471305600:119',    '1471392000:119',    '1471478400:119',    '1471564800:119',    '1471651200:119',    '1471737600:117',    '1471824000:117',    '1471910400:117',    '1471996800:114',    '1472083200:114',    '1472169600:114',    '1472256000:114',    '1472428800:112',    '1472688000:112',    '1472774400:109',    '1472860800:109',    '1472947200:109',    '1473033600:109',    '1473120000:111',    '1473206400:111',    '1473292800:111',    '1473379200:111',    '1473465600:111',    '1473552000:111',    '1473638400:111',    '1473724800:111',    '1473811200:110',    '1473897600:110',    '1473984000:110',    '1474070400:110',    '1474156800:110',    '1474243200:107',    '1474329600:107',    '1474416000:107',    '1474502400:107',    '1474588800:107',    '1474675200:107',    '1474761600:107',    '1474848000:108',    '1474934400:108',    '1475020800:108',    '1475107200:110',    '1475193600:110',    '1475280000:110',    '1475366400:110',    '1475452800:110',    '1475539200:110',    '1475625600:110',    '1475712000:109',    '1475798400:109',    '1475884800:109',    '1475971200:108',    '1476057600:108',    '1476144000:108',    '1476230400:108',    '1476316800:108',    '1476403200:108',    '1476489600:109',    '1476576000:109',    '1476662400:109',    '1476748800:112',    '1476835200:112',    '1476921600:112',    '1477008000:117',    '1477094400:117',    '1477180800:117',    '1477267200:118',    '1477353600:118',    '1477440000:118',    '1477526400:117',    '1477612800:117',    '1477699200:117',    '1477785600:117',    '1477872000:120',    '1477958400:120',    '1478044800:120',    '1478131200:124',    '1478217600:124',    '1478304000:124',    '1478390400:128',    '1478476800:128',    '1478563200:128',    '1478649600:124',    '1478736000:124',    '1478822400:124',    '1478908800:122',    '1478995200:122',    '1479081600:122',    '1479168000:122',    '1481241600:117',    '1481241600:117',    '1481328000:117',    '1481414400:119',    '1481500800:119',    '1481587200:119',    '1481673600:121',    '1481760000:121',    '1481846400:121',    '1481932800:125',    '1482019200:125',    '1482105600:125',    '1482192000:122',    '1482278400:122',    '1482364800:122',    '1482451200:122',    '1482537600:122',    '1482624000:122',    '1482710400:121',    '1482796800:121',    '1482883200:121',    '1482969600:120',    '1483056000:120',    '1483142400:120',    '1483228800:120',    '1483315200:118',    '1483401600:118',    '1483488000:118',    '1483574400:118',    '1483660800:124',    '1483747200:131',    '1483833600:138',    '1483920000:145',    '1484006400:153',    '1484092800:151',    '1484179200:144',    '1484265600:138',    '1484352000:138',    '1484438400:136',    '1484524800:130',    '1484611200:130',    '1484697600:123',    '1484784000:123',    '1484870400:119',    '1484956800:119',    '1485043200:120',    '1485129600:120',    '1485561600:120',    '1485648000:120',    '1485734400:122',    '1485820800:122',    '1485907200:118',    '1485993600:119',    '1486080000:119',    '1486166400:119',    '1486252800:120',    '1486339200:120',    '1486425600:122',    '1486512000:122',    '1486598400:119',    '1486684800:119',    '1486771200:119',    '1486857600:121',    '1486944000:121',    '1487030400:119',    '1487116800:119',    '1487203200:121',    '1487289600:121',    '1487462400:120',    '1487548800:120',    '1487635200:120',    '1487721600:118',    '1487808000:118',    '1487894400:118',    '1487980800:116',    '1488067200:116',    '1488153600:119',    '1488240000:119',    '1488326400:117',    '1488412800:117',    '1488499200:116',    '1488585600:116',    '1488672000:119',    '1488758400:119',    '1488844800:122',    '1488931200:122',    '1489017600:124',    '1489104000:124',    '1489190400:120',    '1489276800:120',    '1489363200:118',    '1489449600:118',    '1489536000:118',    '1489622400:118',    '1489708800:118',    '1489795200:118',    '1489881600:118',    '1489968000:118',    '1490054400:116',    '1490140800:116',    '1490227200:116',    '1490313600:113',    '1490400000:113',    '1490486400:114',    '1490572800:114',    '1490659200:117',    '1490745600:117',    '1490832000:116',    '1490918400:116',    '1491004800:117',    '1491091200:117',    '1491177600:117',    '1491264000:115',    '1491350400:115',    '1492041600:111',    '1492128000:111',    '1492214400:111',    '1492300800:109',    '1492387200:109',    '1492473600:104',    '1492560000:104',    '1492646400:104',    '1492732800:106',    '1492819200:106',    '1492905600:106',    '1492992000:107',    '1493078400:107',    '1493164800:111',    '1493251200:111',    '1493337600:114',    '1493424000:114',    '1493510400:112',    '1493596800:112',    '1493683200:112',    '1493769600:109',    '1493856000:109',    '1493942400:109',    '1494028800:109',    '1494115200:110',    '1494201600:110',    '1494288000:110',    '1494374400:112',    '1494460800:112',    '1494547200:116',    '1494633600:119',    '1494720000:119',    '1494806400:115',    '1494892800:115',    '1494979200:110',    '1495065600:110',    '1495152000:112',    '1495238400:112',    '1495324800:112',    '1495411200:112',    '1495497600:112',    '1495584000:114',    '1495670400:114',    '1495756800:116',    '1495843200:116',    '1495929600:117',    '1496016000:117',    '1496102400:117',    '1496188800:114',    '1496275200:114',    '1496361600:110',    '1496448000:110',    '1496534400:110',    '1496793600:111',    '1496880000:111',    '1496966400:108',    '1497052800:108',    '1497139200:104',    '1497225600:104',    '1497312000:104',    '1497398400:101',    '1497484800:101',    '1497571200:101',    '1497657600:100',    '1497744000:100',    '1497830400:100',    '1497916800:101',    '1498003200:101',    '1498089600:104',    '1498176000:104',    '1498262400:104',    '1498348800:106',    '1498435200:106',    '1498521600:108',    '1498608000:108',    '1498694400:109',    '1498780800:109',    '1498867200:111',    '1498953600:111',    '1499040000:111',    '1499126400:113',    '1499212800:113',    '1499299200:113',    '1499385600:111',    '1499472000:111',    '1499558400:111',    '1499990400:107',    '1500076800:107',    '1500163200:108',    '1500249600:108',    '1500336000:105',    '1500422400:105',    '1500508800:105',    '1500595200:105',    '1500681600:105',    '1500768000:105',    '1500854400:106',    '1500940800:106',    '1501027200:106',    '1501113600:108',    '1501200000:108',    '1501286400:108',    '1501372800:108',    '1501459200:108',    '1501545600:108',    '1501632000:107',    '1501718400:107',    '1501804800:107',    '1501891200:105',    '1501977600:105',    '1502064000:106',    '1502323200:108',    '1502409600:108',    '1502496000:108',    '1502582400:108',    '1502668800:108',    '1502755200:108',    '1502841600:108',    '1503014400:108',    '1503100800:108',    '1503187200:108',    '1503273600:107',    '1503360000:107',    '1503446400:107',    '1503532800:107',    '1503619200:107',    '1503705600:107',    '1503792000:106',    '1503878400:106',    '1503964800:106',    '1504051200:107',    '1504137600:107',    '1504224000:107',    '1504310400:107',    '1504396800:107',    '1504483200:107',    '1504569600:109',    '1504656000:109',    '1504742400:109',    '1504828800:108',    '1504915200:108',    '1505001600:108',    '1505088000:110',    '1505174400:110',    '1505260800:110',    '1505347200:110',    '1505433600:110',    '1505520000:110',    '1505606400:110',    '1505692800:110',    '1505865600:110',    '1505952000:110',    '1506038400:105',    '1506124800:105',    '1506211200:105',    '1506297600:102',    '1506384000:102',    '1506470400:102',    '1506556800:102',    '1506643200:100',    '1506729600:100',    '1506816000:100',    '1506902400:102',    '1506988800:102',    '1507075200:102',    '1507161600:102',    '1507248000:103',    '1507334400:103',    '1507420800:106',    '1507507200:106',    '1507593600:106',    '1507680000:106',    '1507766400:106',    '1507852800:106',    '1507939200:102',    '1508025600:102',    '1508112000:102',    '1508198400:101',    '1508284800:101',    '1508371200:101',    '1508457600:101',    '1508544000:101',    '1508630400:101',    '1508716800:101',    '1508803200:101',    '1508889600:101',    '1508976000:103',    '1509062400:103',    '1509148800:103',    '1509235200:103',    '1509321600:105',    '1509408000:105',    '1509494400:100',    '1509580800:100',    '1509667200:100',    '1509753600:100',    '1509840000:97',    '1509926400:97',    '1510012800:97',    '1510099200:97',    '1510185600:97',    '1510272000:97',    '1510358400:97',    '1510444800:100',    '1510531200:100',    '1510617600:102',    '1510704000:102',    '1510790400:102',    '1510876800:101',    '1510963200:101',    '1511049600:101',    '1511136000:99',    '1511222400:99',    '1511308800:99',    '1511395200:101',    '1511481600:101',    '1511568000:101',    '1511654400:102',    '1511740800:102',    '1511827200:102',    '1511913600:102',    '1512000000:102',    '1512086400:102',    '1512172800:102',    '1512259200:102',    '1512345600:102',    '1512432000:103',    '1512518400:103',    '1512604800:103',    '1512691200:100',    '1512777600:100',    '1512864000:100',    '1512950400:100',    '1513036800:100',    '1513123200:100',    '1513209600:98',    '1513296000:98',    '1513382400:98',    '1513468800:98',    '1513555200:98',    '1513641600:97',    '1513728000:97',    '1513814400:97',    '1513900800:95',    '1513987200:95',    '1514073600:95',    '1514160000:95',    '1514246400:98',    '1514332800:98',    '1514419200:100',    '1514505600:100',    '1514592000:101',    '1514678400:101',    '1514764800:102',    '1514851200:102',    '1514937600:102',    '1515024000:103',    '1515110400:98',    '1515196800:97',    '1515283200:100',    '1515369600:101',    '1515456000:101',    '1515542400:102',    '1515628800:102',    '1515715200:101',    '1515801600:98',    '1515888000:100',    '1515974400:101',    '1516060800:102',    '1516147200:101',    '1516233600:102',    '1516320000:101',    '1516406400:101',    '1516492800:98',    '1516579200:96',    '1516665600:97',    '1516752000:100',    '1516838400:103',    '1516924800:104',    '1517011200:101',    '1517097600:104',    '1517184000:105',    '1517270400:106',    '1517443200:99',    '1517529600:101',    '1517616000:104',    '1517702400:104',    '1517788800:100',    '1517875200:100',    '1517961600:102',    '1518048000:102',    '1518134400:102',    '1518220800:99',    '1518307200:96',    '1518393600:99',    '1518480000:101',    '1518566400:104',    '1518652800:101',    '1518739200:97',    '1518825600:99',    '1518912000:100',    '1518998400:101',    '1519084800:102',    '1519171200:101',    '1519257600:101',    '1519344000:104',    '1519430400:102',    '1519516800:100',    '1519603200:101',    '1519689600:102',    '1519776000:102',    '1519862400:100',    '1519948800:99',    '1520035200:99',    '1520121600:100',    '1520208000:100',    '1520294400:101',    '1520380800:100',    '1520467200:100',    '1520553600:100',    '1520640000:100',    '1520726400:104',    '1520726400:104',    '1520812800:108',    '1520899200:111',    '1520985600:108',    '1521072000:107',    '1521158400:106',    '1521244800:105',    '1521331200:104',    '1521417600:103',    '1521504000:102',    '1521590400:102',    '1521676800:102',    '1521849600:103',    '1521936000:104',    '1522108800:100',    '1522195200:98',    '1522368000:97',    '1522454400:97',    '1522540800:98',    '1522627200:99',    '1522713600:100',    '1522800000:100',    '1522886400:98',    '1522972800:97',    '1523059200:96',    '1523232000:100',    '1523318400:100',    '1523404800:100',    '1523491200:99',    '1523577600:95',    '1523664000:95',    '1523750400:99',    '1523836800:99',    '1523923200:103',    '1524009600:107',    '1524096000:109',    '1524182400:107',    '1524268800:102',    '1524355200:101',    '1524441600:103',    '1524528000:100',    '1524614400:97',    '1524700800:97',    '1524787200:96',    '1524873600:95',    '1524960000:93',    '1525046400:95',    '1525132800:97',    '1525219200:99',    '1525305600:101',    '1525392000:101',    '1525478400:102',    '1525564800:101',    '1525651200:100',    '1525737600:98',    '1525824000:98',    '1525910400:99',    '1525996800:99',    '1526083200:98',    '1526169600:100',    '1526256000:101',    '1526342400:102',    '1526428800:103',    '1526515200:101',    '1526601600:99',    '1526688000:101',    '1526774400:100',    '1526860800:100',    '1526947200:102',    '1527033600:98',    '1527120000:100',    '1527206400:98',    '1527292800:99',    '1527379200:102',    '1527465600:103',    '1527552000:102',    '1527638400:101',    '1527724800:99',    '1527811200:103',    '1527897600:102',    '1527984000:103',    '1528070400:102',    '1528156800:99',    '1528243200:100',    '1528329600:100',    '1528416000:97',    '1528502400:99',    '1528588800:102',    '1528675200:104',    '1528761600:103',    '1528848000:102',    '1528934400:99',    '1529020800:99',    '1529107200:97',    '1529193600:97',    '1529280000:97',    '1529366400:97',    '1529452800:96',    '1529539200:97',    '1529625600:98',    '1529712000:100',    '1529798400:100',    '1529884800:99',    '1529971200:99',    '1530057600:102',    '1530144000:97',    '1530230400:99',    '1530316800:98',    '1530403200:102',    '1530489600:100',    '1530576000:100',    '1530662400:102',    '1530748800:102',    '1530835200:102',    '1530921600:100',    '1531008000:99',    '1531094400:101',    '1531180800:99',    '1531267200:100',    '1531353600:103',    '1531440000:104',    '1531526400:104',    '1531612800:105',    '1531699200:103',    '1531785600:103',    '1531872000:105',    '1531958400:107',    '1532044800:111',    '1532131200:112',    '1532217600:112',    '1532304000:108',    '1532390400:103',    '1532476800:102',    '1532563200:99',    '1532649600:98',    '1532736000:98',    '1532822400:102',    '1532908800:105',    '1532995200:104',    '1533081600:101',    '1533168000:101',    '1533254400:102',    '1533340800:104',    '1533427200:101',    '1533513600:101',    '1533600000:102',    '1533686400:106',    '1533772800:108',    '1533859200:108',    '1533945600:110',    '1534032000:114',    '1534118400:112',    '1534291200:105',    '1534464000:105',    '1534550400:104',    '1534636800:102',    '1534723200:103',    '1534809600:108',    '1534896000:114',    '1534982400:111',    '1535068800:109',    '1535155200:108',    '1535241600:109',    '1535328000:107',    '1535414400:106',    '1535500800:109',    '1535587200:111',    '1535673600:112',    '1535760000:111',    '1535846400:109',    '1535932800:105',    '1536019200:103',    '1536105600:104',    '1536192000:107',    '1536278400:107',    '1536364800:107',    '1536451200:106',    '1536537600:108',    '1536624000:111',    '1536710400:109',    '1536796800:113',    '1536883200:116',    '1536969600:119',    '1537056000:116',    '1537142400:113',    '1537228800:113',    '1537315200:111',    '1537401600:106',    '1537488000:103',    '1537574400:100',    '1537660800:103',    '1537747200:107',    '1537833600:106',    '1537920000:104',    '1538006400:106',    '1538092800:106',    '1538179200:107',    '1538265600:108',    '1538352000:111',    '1538438400:108',    '1542672000:110',    '1542844800:106',    '1542931200:104',    '1543104000:106',    '1543190400:107',    '1543276800:108',    '1543363200:107',    '1543449600:104',    '1543536000:104',    '1543622400:105',    '1543708800:108',    '1543795200:109',    '1543881600:106',    '1543968000:104',    '1544054400:103',    '1544140800:104',    '1544227200:108',    '1544313600:111',    '1544400000:112',    '1544486400:111',    '1544572800:108',    '1544659200:107',    '1544745600:106',    '1544832000:105',    '1544918400:106',    '1545004800:106',    '1545091200:106',    '1545177600:107',    '1545264000:107',    '1545350400:106',    '1545436800:106',    '1545523200:109',    '1545609600:107',    '1545696000:102',    '1545782400:99',    '1545868800:97',    '1546041600:97',    '1546128000:100',    '1546300800:103',    '1546387200:101',    '1546473600:100',    '1546560000:100',    '1546646400:102',    '1546732800:102',    '1546819200:101',    '1546905600:99',    '1546992000:100',    '1547078400:102',    '1547164800:102',    '1547251200:101',    '1547337600:102',    '1547424000:101',    '1547510400:101',    '1547683200:100',    '1547769600:99',    '1547856000:100',    '1548028800:99',    '1548115200:100',    '1548201600:99',    '1548460800:97',    '1548547200:99',    '1548633600:98',    '1548720000:97',    '1548806400:94',    '1548892800:93',    '1548979200:95',    '1549065600:97',    '1549152000:100',    '1549238400:99',    '1549324800:98',    '1549411200:97',    '1549497600:98',    '1549584000:97',    '1549670400:97',    '1549756800:97',    '1549843200:98',    '1549929600:98',    '1550016000:96',    '1550102400:95',    '1550188800:93',    '1550275200:94',    '1550361600:95',    '1550448000:96',    '1550534400:96',    '1550620800:96',    '1550707200:96',    '1550793600:95',    '1550880000:93',    '1551052800:97',    '1551139200:98',    '1551225600:97',    '1551398400:97',    '1551484800:96',    '1551571200:96',    '1551657600:95',    '1551744000:95',    '1551830400:97',    '1551916800:97',    '1552003200:97',    '1552089600:99',    '1552176000:98',    '1552262400:99',    '1552348800:100',    '1552435200:98',    '1552521600:97',    '1552694400:95',    '1552780800:94',    '1552867200:93',    '1552953600:94',    '1553126400:95',    '1553212800:95',    '1553385600:96',    '1553558400:95',    '1553731200:92',    '1554076800:95',    '1554163200:97',    '1554336000:94',    '1554681600:95',    '1555027200:92',    '1555113600:90',    '1555200000:93',    '1555286400:95',    '1555804800:94',    '1555891200:91',    '1556064000:92',    '1556582400:94',    '1556841600:93',    '1556928000:96',    '1557014400:97',    '1557273600:94',    '1557532800:94',    '1557619200:97',    '1557878400:100',    '1557964800:101',    '1558051200:100',    '1558137600:97',    '1558396800:98',    '1558483200:96',    '1558569600:95',    '1558656000:97',    '1558828800:100',    '1558915200:101',    '1559001600:102',    '1559088000:103',    '1559174400:100',    '1559260800:97',    '1559347200:95',    '1559433600:95' }