Module:Exchange/Rope/Data

return { '1427414400:1913',   '1427500800:1817',    '1427587200:1726',    '1427673600:1639',    '1427760000:1557',    '1427846400:1479',    '1427932800:1405',    '1428019200:1334',    '1428105600:1267',    '1428192000:1203',    '1428278400:1142',    '1428364800:1084',    '1428451200:1029',    '1428537600:977',    '1428624000:928',    '1428710400:881',    '1428796800:836',    '1428883200:794',    '1428969600:754',    '1429056000:716',    '1429142400:683',    '1429228800:648',    '1429315200:615',    '1429401600:584',    '1429488000:554',    '1429574400:526',    '1429660800:499',    '1429747200:474',    '1429833600:450',    '1429920000:427',    '1430006400:405',    '1430092800:384',    '1430179200:364',    '1430265600:345',    '1430352000:327',    '1430438400:310',    '1430524800:294',    '1430611200:279',    '1430697600:265',    '1430784000:251',    '1430870400:238',    '1430956800:226',    '1431043200:214',    '1431129600:203',    '1431216000:192',    '1431302400:182',    '1431388800:172',    '1431475200:163',    '1431561600:154',    '1431648000:146',    '1431734400:141',    '1431820800:135',    '1431907200:129',    '1431993600:124',    '1432080000:118',    '1432166400:113',    '1432252800:113',    '1432339200:113',    '1432425600:109',    '1432512000:108',    '1432598400:104',    '1432684800:101',    '1432771200:95',    '1432857600:92',    '1432944000:88',    '1433030400:85',    '1433116800:84',    '1433203200:83',    '1433289600:83',    '1433376000:82',    '1433462400:82',    '1433548800:83',    '1433635200:84',    '1433721600:81',    '1433808000:79',    '1433894400:78',    '1433980800:74',    '1434067200:71',    '1434153600:68',    '1434240000:64',    '1434326400:60',    '1434412800:57',    '1434499200:54',    '1434585600:51',    '1434672000:48',    '1434758400:45',    '1434844800:42',    '1434931200:39',    '1435017600:37',    '1435104000:35',    '1435190400:33',    '1435276800:35',    '1435363200:37',    '1435449600:39',    '1435536000:41',    '1435622400:44',    '1435708800:47',    '1435795200:49',    '1435881600:52',    '1435968000:55',    '1436054400:58',    '1436140800:60',    '1436227200:62',    '1436313600:65',    '1436400000:67',    '1436486400:69',    '1436572800:72',    '1436659200:74',    '1436745600:74',    '1436832000:77',    '1436918400:80',    '1437004800:82',    '1437091200:85',    '1437177600:88',    '1437264000:92',    '1437350400:93',    '1437436800:92',    '1437523200:91',    '1437609600:90',    '1437696000:92',    '1437782400:93',    '1437868800:94',    '1437955200:93',    '1438041600:95',    '1438128000:97',    '1438214400:95',    '1438300800:96',    '1438387200:93',    '1438473600:92',    '1438560000:88',    '1438646400:85',    '1438732800:81',    '1438819200:80',    '1438905600:82',    '1438992000:84',    '1439078400:85',    '1439164800:86',    '1439251200:86',    '1439337600:87',    '1439424000:89',    '1439510400:91',    '1439596800:91',    '1439683200:94',    '1439769600:94',    '1439856000:93',    '1439942400:97',    '1440028800:98',    '1440115200:100',    '1440201600:99',    '1440288000:94',    '1440374400:89',    '1440460800:86',    '1440547200:86',    '1440633600:85',    '1440720000:80',    '1440806400:79',    '1440892800:78',    '1440979200:78',    '1441065600:77',    '1441152000:73',    '1441238400:69',    '1441324800:65',    '1441411200:65',    '1441497600:63',    '1441584000:63',    '1441670400:64',    '1441756800:65',    '1441843200:68',    '1441929600:70',    '1442016000:71',    '1442102400:71',    '1442188800:71',    '1442275200:73',    '1442361600:74',    '1442448000:73',    '1442534400:75',    '1442620800:76',    '1442707200:74',    '1442793600:71',    '1442880000:69',    '1442966400:68',    '1443052800:66',    '1443139200:63',    '1443225600:63',    '1443398400:70',    '1443484800:74',    '1443571200:77',    '1443657600:80',    '1444089600:93',    '1444176000:89',    '1444262400:85',    '1444348800:81',    '1444435200:82',    '1444521600:82',    '1444608000:80',    '1444694400:83',    '1444780800:78',    '1444867200:74',    '1444953600:76',    '1445040000:79',    '1445126400:79',    '1445212800:82',    '1445299200:86',    '1445385600:90',    '1445558400:91',    '1445644800:94',    '1445731200:94',    '1445817600:96',    '1445904000:98',    '1445990400:100',    '1446163200:103',    '1446249600:107',    '1446336000:112',    '1446422400:116',    '1446508800:117',    '1446595200:114',    '1446681600:108',    '1446768000:107',    '1446854400:109',    '1446940800:105',    '1447027200:99',    '1447113600:98',    '1447200000:101',    '1447286400:105',    '1447372800:109',    '1447459200:109',    '1447545600:103',    '1447632000:98',    '1447718400:96',    '1447804800:96',    '1447891200:98',    '1447977600:100',    '1448064000:102',    '1448150400:102',    '1448236800:103',    '1448323200:103',    '1448409600:103',    '1448496000:100',    '1448582400:100',    '1448668800:101',    '1448755200:104',    '1448841600:104',    '1448928000:104',    '1449014400:108',    '1449100800:107',    '1449187200:106',    '1449273600:109',    '1449360000:110',    '1449446400:112',    '1449532800:113',    '1449619200:111',    '1449705600:114',    '1449792000:115',    '1449878400:116',    '1449964800:117',    '1450051200:117',    '1450137600:117',    '1450224000:120',    '1450310400:123',    '1450396800:122',    '1450483200:120',    '1450569600:117',    '1450656000:113',    '1450742400:108',    '1450828800:102',    '1450915200:97',    '1451001600:101',    '1451088000:101',    '1451174400:101',    '1451260800:97',    '1451347200:93',    '1451433600:92',    '1451520000:91',    '1451606400:92',    '1451692800:91',    '1451779200:92',    '1451865600:93',    '1451952000:92',    '1452038400:91',    '1452124800:94',    '1452211200:97',    '1452297600:93',    '1452384000:94',    '1452470400:99',    '1452556800:98',    '1452643200:98',    '1452729600:95',    '1452816000:96',    '1452902400:101',    '1452988800:107',    '1453075200:104',    '1453161600:105',    '1453248000:100',    '1453334400:96',    '1453420800:99',    '1453507200:98',    '1453593600:99',    '1453680000:102',    '1453766400:97',    '1453852800:92',    '1453939200:87',    '1454025600:87',    '1454112000:82',    '1454198400:77',    '1454284800:73',    '1454371200:69',    '1454457600:65',    '1454544000:63',    '1454630400:61',    '1454716800:60',    '1454803200:61',    '1454889600:62',    '1454976000:65',    '1455062400:69',    '1455148800:72',    '1455235200:75',    '1455321600:77',    '1455408000:80',    '1455494400:77',    '1455580800:79',    '1455667200:82',    '1455753600:84',    '1455840000:81',    '1455926400:79',    '1456012800:79',    '1456099200:79',    '1456185600:77',    '1456272000:77',    '1456358400:76',    '1456444800:74',    '1456531200:72',    '1456617600:74',    '1456704000:77',    '1456790400:81',    '1456876800:86',    '1456963200:88',    '1457049600:93',    '1457136000:98',    '1457222400:102',    '1457308800:106',    '1457395200:110',    '1457481600:110',    '1457568000:111',    '1457654400:111',    '1457740800:107',    '1457827200:109',    '1457913600:112',    '1458000000:116',    '1458086400:116',    '1458172800:115',    '1458259200:116',    '1458345600:117',    '1458432000:121',    '1458518400:115',    '1458604800:116',    '1458691200:115',    '1458777600:116',    '1458864000:119',    '1458950400:114',    '1459036800:110',    '1459123200:112',    '1459209600:115',    '1459296000:116',    '1459382400:120',    '1459468800:123',    '1459555200:124',    '1459641600:126',    '1459728000:127',    '1459814400:124',    '1459900800:127',    '1459987200:130',    '1460073600:133',    '1460160000:135',    '1460246400:137',    '1460332800:134',    '1460419200:134',    '1460505600:127',    '1460592000:130',    '1460678400:126',    '1460764800:122',    '1460851200:120',    '1460937600:114',    '1461024000:108',    '1461110400:102',    '1461196800:96',    '1461283200:93',    '1461369600:91',    '1461456000:89',    '1461542400:84',    '1461628800:87',    '1461715200:88',    '1461801600:92',    '1461888000:95',    '1461974400:95',    '1462060800:97',    '1462147200:99',    '1462233600:103',    '1462320000:106',    '1462406400:102',    '1462492800:102',    '1462579200:97',    '1462665600:96',    '1462752000:95',    '1462838400:98',    '1462924800:99',    '1463011200:96',    '1463097600:95',    '1463184000:97',    '1463270400:98',    '1463356800:99',    '1463443200:99',    '1463529600:101',    '1463616000:104',    '1463702400:104',    '1463961600:92',    '1463961600:92',    '1464048000:93',    '1464134400:95',    '1464220800:96',    '1464307200:99',    '1464393600:102',    '1464480000:106',    '1464566400:108',    '1464652800:113',    '1464739200:113',    '1464825600:110',    '1464912000:108',    '1464998400:106',    '1465084800:100',    '1465171200:95',    '1465257600:90',    '1465344000:86',    '1465430400:81',    '1465516800:80',    '1465603200:78',    '1465689600:80',    '1465776000:83',    '1465862400:85',    '1465948800:88',    '1466035200:90',    '1466121600:94',    '1466208000:95',    '1466294400:95',    '1466380800:96',    '1466467200:99',    '1466553600:100',    '1466640000:99',    '1466726400:97',    '1466812800:96',    '1466899200:95',    '1466985600:94',    '1467072000:94',    '1467158400:96',    '1467244800:91',    '1467331200:91',    '1467417600:92',    '1467504000:93',    '1467590400:92',    '1467676800:93',    '1467763200:94',    '1467849600:96',    '1467936000:97',    '1468022400:96',    '1468108800:97',    '1468195200:98',    '1468281600:99',    '1468368000:101',    '1468454400:102',    '1468540800:102',    '1468627200:104',    '1468713600:106',    '1468800000:104',    '1468886400:102',    '1469318400:93',    '1469404800:91',    '1469491200:89',    '1469577600:87',    '1469664000:88',    '1469750400:87',    '1469836800:83',    '1469923200:79',    '1470009600:75',    '1470096000:71',    '1470182400:67',    '1470268800:63',    '1470355200:59',    '1470441600:57',    '1470528000:55',    '1470614400:52',    '1470700800:49',    '1470787200:46',    '1470873600:46',    '1470960000:46',    '1471046400:49',    '1471132800:52',    '1471219200:55',    '1471305600:58',    '1471392000:61',    '1471478400:64',    '1471564800:68',    '1471651200:72',    '1471737600:75',    '1471824000:77',    '1471910400:78',    '1471996800:80',    '1472083200:81',    '1472169600:82',    '1472256000:82',    '1472428800:75',    '1472688000:69',    '1472774400:67',    '1472860800:67',    '1472947200:69',    '1473033600:72',    '1473120000:76',    '1473206400:80',    '1473292800:83',    '1473379200:86',    '1473465600:90',    '1473552000:93',    '1473638400:92',    '1473724800:87',    '1473811200:84',    '1473897600:88',    '1473984000:92',    '1474070400:94',    '1474156800:94',    '1474243200:90',    '1474329600:90',    '1474416000:92',    '1474502400:95',    '1474588800:96',    '1474675200:98',    '1474761600:98',    '1474848000:98',    '1474934400:97',    '1475020800:99',    '1475107200:99',    '1475193600:98',    '1475280000:96',    '1475366400:93',    '1475452800:88',    '1475539200:83',    '1475625600:79',    '1475712000:78',    '1475798400:80',    '1475884800:81',    '1475971200:78',    '1476057600:76',    '1476144000:79',    '1476230400:80',    '1476316800:80',    '1476403200:81',    '1476489600:81',    '1476576000:81',    '1476662400:81',    '1476748800:81',    '1476835200:81',    '1476921600:80',    '1477008000:81',    '1477094400:85',    '1477180800:87',    '1477267200:88',    '1477353600:91',    '1477440000:95',    '1477526400:97',    '1477612800:95',    '1477699200:97',    '1477785600:98',    '1477872000:98',    '1477958400:98',    '1478044800:97',    '1478131200:97',    '1478217600:99',    '1478304000:99',    '1478390400:94',    '1478476800:89',    '1478563200:84',    '1478649600:83',    '1478736000:87',    '1478822400:91',    '1478908800:94',    '1478995200:96',    '1479081600:92',    '1479168000:93',    '1481241600:82',    '1481241600:82',    '1481328000:81',    '1481414400:79',    '1481500800:77',    '1481587200:75',    '1481673600:72',    '1481760000:68',    '1481846400:64',    '1481932800:64',    '1482019200:63',    '1482105600:61',    '1482192000:61',    '1482278400:63',    '1482364800:60',    '1482451200:58',    '1482537600:58',    '1482624000:58',    '1482710400:57',    '1482796800:57',    '1482883200:56',    '1482969600:55',    '1483056000:57',    '1483142400:58',    '1483228800:60',    '1483315200:62',    '1483401600:61',    '1483488000:64',    '1483574400:65',    '1483660800:66',    '1483747200:64',    '1483833600:60',    '1483920000:58',    '1484006400:55',    '1484092800:53',    '1484179200:55',    '1484265600:56',    '1484352000:58',    '1484438400:59',    '1484524800:58',    '1484611200:57',    '1484697600:54',    '1484784000:51',    '1484870400:49',    '1484956800:50',    '1485043200:50',    '1485129600:51',    '1485561600:60',    '1485648000:60',    '1485734400:58',    '1485820800:55',    '1485907200:52',    '1485993600:50',    '1486080000:53',    '1486166400:56',    '1486252800:57',    '1486339200:60',    '1486425600:62',    '1486512000:64',    '1486598400:63',    '1486684800:59',    '1486771200:56',    '1486857600:53',    '1486944000:53',    '1487030400:51',    '1487116800:50',    '1487203200:52',    '1487289600:50',    '1487462400:45',    '1487548800:45',    '1487635200:45',    '1487721600:44',    '1487808000:44',    '1487894400:44',    '1487980800:44',    '1488067200:46',    '1488153600:47',    '1488240000:46',    '1488326400:45',    '1488412800:45',    '1488499200:45',    '1488585600:44',    '1488672000:41',    '1488758400:38',    '1488844800:39',    '1488931200:38',    '1489017600:38',    '1489104000:39',    '1489190400:40',    '1489276800:42',    '1489363200:45',    '1489449600:48',    '1489536000:51',    '1489622400:51',    '1489708800:53',    '1489795200:56',    '1489881600:58',    '1489968000:59',    '1490054400:56',    '1490140800:54',    '1490227200:55',    '1490313600:56',    '1490400000:57',    '1490486400:57',    '1490572800:57',    '1490659200:56',    '1490745600:55',    '1490832000:54',    '1490918400:55',    '1491004800:58',    '1491091200:61',    '1491177600:65',    '1491264000:68',    '1491350400:72',    '1492041600:72',    '1492128000:71',    '1492214400:69',    '1492300800:68',    '1492387200:65',    '1492473600:63',    '1492560000:60',    '1492646400:62',    '1492732800:64',    '1492819200:65',    '1492905600:61',    '1492992000:64',    '1493078400:62',    '1493164800:63',    '1493251200:64',    '1493337600:65',    '1493424000:61',    '1493510400:60',    '1493596800:59',    '1493683200:58',    '1493769600:58',    '1493856000:57',    '1493942400:55',    '1494028800:52',    '1494115200:49',    '1494201600:47',    '1494288000:47',    '1494374400:47',    '1494460800:45',    '1494547200:45',    '1494633600:44',    '1494720000:44',    '1494806400:44',    '1494892800:44',    '1494979200:44',    '1495065600:42',    '1495152000:42',    '1495238400:42',    '1495324800:43',    '1495411200:43',    '1495497600:43',    '1495584000:41',    '1495670400:42',    '1495756800:41',    '1495843200:40',    '1495929600:40',    '1496016000:41',    '1496102400:41',    '1496188800:40',    '1496275200:41',    '1496361600:41',    '1496448000:41',    '1496534400:40',    '1496793600:40',    '1496880000:40',    '1496966400:41',    '1497052800:43',    '1497139200:45',    '1497225600:46',    '1497312000:43',    '1497398400:42',    '1497484800:44',    '1497571200:47',    '1497657600:50',    '1497744000:52',    '1497830400:54',    '1497916800:56',    '1498003200:58',    '1498089600:60',    '1498176000:62',    '1498262400:62',    '1498348800:62',    '1498435200:59',    '1498521600:59',    '1498608000:57',    '1498694400:54',    '1498780800:53',    '1498867200:54',    '1498953600:56',    '1499040000:57',    '1499126400:58',    '1499212800:60',    '1499299200:60',    '1499385600:63',    '1499472000:66',    '1499558400:69',    '1499990400:70',    '1500076800:69',    '1500163200:66',    '1500249600:67',    '1500336000:66',    '1500422400:66',    '1500508800:65',    '1500595200:65',    '1500681600:64',    '1500768000:60',    '1500854400:57',    '1500940800:54',    '1501027200:52',    '1501113600:49',    '1501200000:50',    '1501286400:52',    '1501372800:54',    '1501459200:54',    '1501545600:54',    '1501632000:55',    '1501718400:53',    '1501804800:53',    '1501891200:53',    '1501977600:52',    '1502064000:50',    '1502323200:52',    '1502409600:51',    '1502496000:51',    '1502582400:52',    '1502668800:50',    '1502755200:49',    '1502841600:50',    '1503014400:53',    '1503100800:52',    '1503187200:53',    '1503273600:54',    '1503360000:56',    '1503446400:54',    '1503532800:53',    '1503619200:55',    '1503705600:56',    '1503792000:57',    '1503878400:58',    '1503964800:58',    '1504051200:59',    '1504137600:60',    '1504224000:61',    '1504310400:64',    '1504396800:62',    '1504483200:62',    '1504569600:65',    '1504656000:66',    '1504742400:63',    '1504828800:59',    '1504915200:56',    '1505001600:53',    '1505088000:50',    '1505174400:48',    '1505260800:49',    '1505347200:50',    '1505433600:50',    '1505520000:51',    '1505606400:49',    '1505692800:49',    '1505865600:48',    '1505952000:47',    '1506038400:48',    '1506124800:49',    '1506211200:49',    '1506297600:49',    '1506384000:48',    '1506470400:46',    '1506556800:43',    '1506643200:41',    '1506729600:42',    '1506816000:43',    '1506902400:44',    '1506988800:44',    '1507075200:43',    '1507161600:44',    '1507248000:45',    '1507334400:47',    '1507420800:49',    '1507507200:52',    '1507593600:54',    '1507680000:57',    '1507766400:59',    '1507852800:61',    '1507939200:64',    '1508025600:66',    '1508112000:67',    '1508198400:68',    '1508284800:66',    '1508371200:68',    '1508457600:69',    '1508544000:70',    '1508630400:72',    '1508716800:74',    '1508803200:76',    '1508889600:76',    '1508976000:78',    '1509062400:77',    '1509148800:76',    '1509235200:75',    '1509321600:71',    '1509408000:67',    '1509494400:63',    '1509580800:59',    '1509667200:56',    '1509753600:53',    '1509840000:50',    '1509926400:48',    '1510012800:51',    '1510099200:53',    '1510185600:56',    '1510272000:58',    '1510358400:60',    '1510444800:60',    '1510531200:59',    '1510617600:61',    '1510704000:65',    '1510790400:67',    '1510876800:69',    '1510963200:70',    '1511049600:66',    '1511136000:63',    '1511222400:64',    '1511308800:65',    '1511395200:66',    '1511481600:64',    '1511568000:60',    '1511654400:57',    '1511740800:56',    '1511827200:57',    '1511913600:55',    '1512000000:54',    '1512086400:51',    '1512172800:49',    '1512259200:47',    '1512345600:44',    '1512432000:45',    '1512518400:48',    '1512604800:49',    '1512691200:49',    '1512777600:48',    '1512864000:50',    '1512950400:53',    '1513036800:55',    '1513123200:56',    '1513296000:57',    '1513382400:55',    '1513468800:55',    '1513555200:56',    '1513641600:55',    '1513728000:53',    '1513814400:51',    '1513900800:48',    '1513987200:46',    '1514073600:45',    '1514160000:48',    '1514246400:50',    '1514332800:52',    '1514419200:55',    '1514505600:56',    '1514592000:58',    '1514678400:60',    '1514764800:62',    '1514851200:61',    '1514937600:60',    '1515024000:58',    '1515110400:56',    '1515196800:56',    '1515283200:59',    '1515369600:60',    '1515456000:57',    '1515542400:55',    '1515628800:56',    '1515715200:54',    '1515801600:51',    '1515888000:48',    '1515974400:50',    '1516060800:53',    '1516147200:55',    '1516233600:54',    '1516320000:55',    '1516406400:57',    '1516492800:59',    '1516579200:57',    '1516665600:56',    '1516752000:56',    '1516838400:55',    '1516924800:53',    '1517011200:51',    '1517097600:54',    '1517184000:57',    '1517270400:60',    '1517443200:64',    '1517529600:68',    '1517616000:72',    '1517702400:71',    '1517788800:69',    '1517875200:65',    '1517961600:61',    '1518048000:57',    '1518134400:55',    '1518220800:57',    '1518307200:59',    '1518393600:62',    '1518480000:65',    '1518566400:68',    '1518652800:70',    '1518739200:72',    '1518825600:73',    '1518912000:72',    '1518998400:74',    '1519084800:77',    '1519171200:78',    '1519257600:80',    '1519344000:81',    '1519430400:82',    '1519516800:78',    '1519603200:77',    '1519689600:75',    '1519776000:72',    '1519862400:69',    '1519948800:67',    '1520035200:69',    '1520121600:72',    '1520208000:76',    '1520294400:77',    '1520380800:77',    '1520467200:80',    '1520553600:81',    '1520640000:81',    '1520726400:82',    '1520726400:82',    '1520812800:79',    '1520899200:75',    '1520985600:71',    '1521072000:67',    '1521158400:64',    '1521244800:60',    '1521331200:61',    '1521417600:59',    '1521504000:56',    '1521590400:54',    '1521676800:54',    '1521849600:59',    '1521936000:62',    '1522108800:59',    '1522195200:61',    '1522368000:67',    '1522454400:63',    '1522540800:62',    '1522627200:64',    '1522713600:66',    '1522800000:64',    '1522886400:64',    '1522972800:65',    '1523059200:63',    '1523232000:68',    '1523318400:71',    '1523404800:73',    '1523491200:71',    '1523577600:69',    '1523664000:69',    '1523750400:67',    '1523836800:64',    '1523923200:60',    '1524009600:57',    '1524096000:54',    '1524182400:51',    '1524268800:49',    '1524355200:47',    '1524441600:45',    '1524528000:47',    '1524614400:50',    '1524700800:50',    '1524787200:53',    '1524873600:53',    '1524960000:52',    '1525046400:49',    '1525132800:46',    '1525219200:47',    '1525305600:50',    '1525392000:50',    '1525478400:52',    '1525564800:53',    '1525651200:52',    '1525737600:55',    '1525824000:57',    '1525910400:55',    '1525996800:56',    '1526083200:59',    '1526169600:62',    '1526256000:66',    '1526342400:65',    '1526428800:67',    '1526515200:69',    '1526601600:71',    '1526688000:72',    '1526774400:71',    '1526860800:70',    '1526947200:71',    '1527033600:74',    '1527120000:76',    '1527206400:79',    '1527292800:82',    '1527379200:79',    '1527465600:75',    '1527552000:71',    '1527638400:68',    '1527724800:70',    '1527811200:71',    '1527897600:72',    '1527984000:71',    '1528070400:71',    '1528156800:71',    '1528243200:70',    '1528329600:70',    '1528416000:69',    '1528502400:70',    '1528588800:67',    '1528675200:67',    '1528761600:68',    '1528848000:67',    '1528934400:64',    '1529020800:62',    '1529107200:63',    '1529193600:59',    '1529280000:59',    '1529366400:60',    '1529452800:62',    '1529539200:66',    '1529625600:68',    '1529712000:67',    '1529798400:66',    '1529884800:62',    '1529971200:60',    '1530057600:60',    '1530144000:58',    '1530230400:56',    '1530316800:56',    '1530403200:56',    '1530489600:54',    '1530576000:54',    '1530662400:52',    '1530748800:50',    '1530835200:49',    '1530921600:50',    '1531008000:52',    '1531094400:53',    '1531180800:55',    '1531267200:57',    '1531353600:60',    '1531440000:62',    '1531526400:64',    '1531612800:65',    '1531699200:64',    '1531785600:61',    '1531872000:61',    '1531958400:57',    '1532044800:54',    '1532131200:51',    '1532217600:50',    '1532304000:49',    '1532390400:49',    '1532476800:49',    '1532563200:49',    '1532649600:49',    '1532736000:49',    '1532822400:50',    '1532908800:49',    '1532995200:49',    '1533081600:47',    '1533168000:46',    '1533254400:45',    '1533340800:45',    '1533427200:45',    '1533513600:45',    '1533600000:46',    '1533686400:47',    '1533772800:47',    '1533859200:45',    '1533945600:45',    '1534032000:48',    '1534118400:47',    '1534291200:43',    '1534464000:42',    '1534550400:44',    '1534636800:47',    '1534723200:49',    '1534809600:52',    '1534896000:55',    '1534982400:58',    '1535068800:60',    '1535155200:61',    '1535241600:63',    '1535328000:63',    '1535414400:62',    '1535500800:65',    '1535587200:63',    '1535673600:66',    '1535760000:68',    '1535846400:68',    '1535932800:68',    '1536019200:70',    '1536105600:68',    '1536192000:70',    '1536278400:73',    '1536364800:70',    '1536451200:67',    '1536537600:68',    '1536624000:65',    '1536710400:68',    '1536796800:70',    '1536883200:72',    '1536969600:73',    '1537056000:73',    '1537142400:76',    '1537228800:75',    '1537315200:72',    '1537401600:70',    '1537488000:72',    '1537574400:71',    '1537660800:70',    '1537747200:69',    '1537833600:65',    '1537920000:66',    '1538006400:66',    '1538092800:66',    '1538179200:67',    '1538265600:68',    '1538352000:68',    '1538438400:67',    '1542672000:50',    '1542844800:54',    '1542931200:54',    '1543104000:54',    '1543190400:56',    '1543276800:57',    '1543363200:58',    '1543449600:58',    '1543536000:59',    '1543622400:60',    '1543708800:62',    '1543795200:65',    '1543881600:66',    '1543968000:63',    '1544054400:63',    '1544140800:64',    '1544227200:62',    '1544313600:62',    '1544400000:62',    '1544486400:61',    '1544572800:58',    '1544659200:56',    '1544745600:56',    '1544832000:57',    '1544918400:55',    '1545004800:56',    '1545091200:55',    '1545177600:54',    '1545264000:51',    '1545350400:49',    '1545436800:49',    '1545523200:48',    '1545609600:46',    '1545696000:46',    '1545782400:45',    '1545868800:45',    '1546041600:44',    '1546128000:44',    '1546300800:47',    '1546387200:48',    '1546473600:48',    '1546560000:48',    '1546646400:50',    '1546732800:49',    '1546819200:47',    '1546905600:47',    '1546992000:46',    '1547078400:45',    '1547164800:46',    '1547251200:44',    '1547337600:42',    '1547424000:39',    '1547510400:39',    '1547683200:40',    '1547769600:38',    '1547856000:38',    '1548028800:41',    '1548115200:44',    '1548201600:46',    '1548460800:47',    '1548547200:46',    '1548633600:45',    '1548720000:45',    '1548806400:44',    '1548892800:44',    '1548979200:47',    '1549065600:50',    '1549152000:51',    '1549238400:52',    '1549324800:50',    '1549411200:50',    '1549497600:50',    '1549584000:49',    '1549670400:49',    '1549756800:51',    '1549843200:53',    '1549929600:56',    '1550016000:59',    '1550102400:62',    '1550188800:66',    '1550275200:69',    '1550361600:71',    '1550448000:74',    '1550534400:75',    '1550620800:78',    '1550707200:81',    '1550793600:83',    '1550880000:86',    '1551052800:80',    '1551139200:76',    '1551225600:72',    '1551398400:65',    '1551484800:65',    '1551571200:63',    '1551657600:59',    '1551744000:58',    '1551830400:58',    '1551916800:58',    '1552003200:60',    '1552089600:63',    '1552176000:66',    '1552262400:68',    '1552348800:70',    '1552435200:70',    '1552521600:66',    '1552694400:59',    '1552780800:56',    '1552867200:54',    '1552953600:54',    '1553212800:51',    '1553385600:51',    '1553558400:55',    '1553731200:58',    '1553904000:54',    '1554076800:52',    '1554163200:50',    '1554422400:49',    '1554595200:48',    '1554681600:46',    '1555027200:52',    '1555286400:56',    '1555977600:56',    '1556064000:54',    '1556236800:56',    '1556409600:57',    '1556582400:56',    '1556841600:50',    '1556928000:51',    '1557014400:51',    '1557273600:48',    '1557532800:44',    '1557878400:47',    '1557964800:44',    '1558051200:46',    '1558137600:49',    '1558224000:51',    '1558396800:54',    '1558483200:56',    '1558569600:58',    '1558656000:58',    '1558828800:59',    '1558915200:57',    '1559001600:56',    '1559088000:57',    '1559174400:57',    '1559260800:56',    '1559347200:56',    '1559433600:54',    '1559520000:53',    '1559606400:53',    '1559692800:52',    '1559779200:53',    '1559865600:52',    '1559952000:50',    '1560038400:48',    '1560124800:48',    '1560211200:47',    '1560297600:48',    '1560384000:49',    '1560470400:51',    '1560556800:51',    '1560643200:50',    '1560729600:47',    '1560816000:45',    '1560902400:45',    '1560988800:45',    '1561075200:44',    '1561161600:47',    '1561248000:48',    '1561334400:51',    '1561420800:54',    '1561507200:56',    '1561593600:57',    '1561680000:60',    '1561766400:62',    '1561852800:65',    '1561939200:67',    '1562025600:67',    '1562112000:64',    '1562198400:67',    '1562284800:70',    '1562371200:70',    '1562457600:71',    '1562544000:73',    '1562630400:70',    '1562716800:68',    '1562803200:66',    '1562889600:63',    '1562976000:62',    '1563062400:64',    '1563148800:63',    '1563235200:59',    '1563321600:57',    '1563408000:57',    '1563494400:59',    '1563580800:60',    '1563667200:58',    '1563753600:57',    '1563840000:60',    '1563926400:61',    '1564012800:65',    '1564099200:68',    '1564185600:71',    '1564272000:73',    '1564358400:74',    '1564444800:72',    '1564531200:69',    '1564617600:69',    '1564790400:72',    '1564876800:70',    '1564963200:70',    '1565049600:69',    '1565136000:67',    '1565222400:65',    '1565308800:64',    '1565395200:64',    '1565481600:60',    '1565568000:57',    '1565654400:54',    '1565740800:51',    '1565827200:51',    '1565913600:52',    '1566000000:51',    '1566086400:49',    '1566259200:49',    '1566345600:52',    '1566432000:55',    '1566518400:56',    '1566604800:58',    '1566691200:56',    '1566777600:54',    '1566864000:52',    '1566950400:49',    '1567036800:49',    '1567123200:51',    '1567209600:52',    '1567296000:50',    '1567382400:48',    '1567468800:45',    '1567555200:44',    '1567641600:42',    '1567728000:44',    '1567814400:46',    '1567900800:46',    '1567987200:46',    '1568073600:45',    '1568160000:43',    '1568246400:44',    '1568332800:46',    '1568419200:47',    '1568505600:46',    '1568592000:46',    '1568764800:45',    '1568851200:47',    '1568937600:47',    '1569024000:47',    '1569110400:46',    '1569196800:49',    '1569283200:51',    '1569456000:57',    '1569542400:60',    '1569628800:59',    '1569715200:61',    '1569801600:65',    '1569888000:67',    '1569974400:69',    '1570147200:69',    '1570233600:67',    '1570320000:67',    '1570406400:67',    '1570492800:67',    '1570579200:66',    '1570665600:70',    '1570752000:69',    '1570838400:66',    '1570924800:65',    '1571011200:65',    '1571097600:65',    '1571184000:66',    '1571270400:67',    '1571356800:66',    '1571443200:67',    '1571529600:70',    '1571616000:67',    '1571702400:66',    '1571788800:66',    '1571875200:65',    '1571961600:63',    '1572048000:60',    '1572134400:57',    '1572220800:55',    '1572307200:53',    '1572393600:50',    '1572480000:48',    '1572652800:43',    '1572739200:41',    '1572912000:40',    '1572998400:41' }