Module:Exchange/Orange cape/Data

return { '1434844800:75',   '1439164800:113',    '1427587200:38',    '1437091200:92',    '1432771200:63',    '1430352000:51',    '1431993600:57',    '1436400000:87',    '1435622400:82',    '1433203200:67',    '1428451200:42',    '1427673600:40',    '1438992000:113',    '1435795200:82',    '1439424000:119',    '1432425600:60',    '1438646400:107',    '1437868800:101',    '1426032000:34',    '1440720000:125',    '1434758400:75',    '1435536000:82',    '1436140800:87',    '1438732800:107',    '1439510400:119',    '1437609600:96',    '1435881600:82',    '1431734400:57',    '1435276800:78',    '1437955200:101',    '1433462400:67',    '1428969600:42',    '1428019200:40',    '1429833600:48',    '1439683200:119',    '1425600000:32',    '1426291200:34',    '1440288000:125',    '1428278400:40',    '1429142400:45',    '1432339200:60',    '1440028800:119',    '1436313600:87',    '1439078400:113',    '1435449600:78',    '1427414400:38',    '1440633600:125',    '1432598400:60',    '1437350400:96',    '1439337600:113',    '1425945600:34',    '1433116800:63',    '1432944000:63',    '1431043200:54',    '1440892800:125',    '1433030400:63',    '1437264000:92',    '1430265600:51',    '1439251200:113',    '1436486400:87',    '1432080000:60',    '1433808000:71',    '1427068800:38',    '1427846400:40',    '1426982400:36',    '1427760000:40',    '1434067200:71',    '1430179200:48',    '1435017600:78',    '1440460800:125',    '1432166400:60',    '1438387200:107',    '1431907200:57',    '1428710400:42',    '1427932800:40',    '1428105600:40',    '1430956800:54',    '1427328000:38',    '1427155200:38',    '1440374400:125',    '1429660800:45',    '1429747200:48',    '1432857600:63',    '1426896000:36',    '1429056000:42',    '1439942400:119',    '1430870400:54',    '1434585600:75',    '1433721600:67',    '1437436800:96',    '1440547200:125',    '1430092800:48',    '1432684800:63',    '1438300800:101',    '1431820800:57',    '1430438400:51',    '1431302400:54',    '1434672000:75',    '1431216000:54',    '1436659200:87',    '1433980800:71',    '1428537600:42',    '1429315200:45',    '1425686400:32',    '1426464000:36',    '1440979200:125',    '1426204800:34',    '1429574400:45',    '1438041600:101',    '1435190400:78',    '1435708800:82',    '1426118400:34',    '1428796800:42',    '1437523200:96',    '1429488000:45',    '1430524800:51',    '1433894400:71',    '1436745600:92',    '1440806400:125',    '1439769600:119',    '1428883200:42',    '1437782400:96',    '1433548800:67',    '1430697600:51',    '1425513600:32',    '1429228800:45',    '1430784000:51',    '1427241600:38',    '1426377600:34',    '1431561600:57',    '1431129600:54',    '1433635200:67',    '1439856000:119',    '1434412800:75',    '1434499200:75',    '1435363200:78',    '1438214400:101',    '1437177600:92',    '1435104000:78',    '1429920000:48',    '1438905600:113',    '1425772800:32',    '1428192000:40',    '1426723200:36',    '1425859200:34',    '1440201600:119',    '1436572800:87',    '1432252800:60',    '1434931200:78',    '1438473600:107',    '1426809600:36',    '1433289600:67',    '1428624000:42',    '1431388800:54',    '1437004800:92',    '1440115200:119',    '1439596800:119',    '1434153600:71',    '1436054400:82',    '1430006400:48',    '1438560000:107',    '1432512000:60',    '1434240000:71',    '1434326400:71',    '1431475200:57',    '1437696000:96',    '1431648000:57',    '1427500800:38',    '1438128000:101',    '1426636800:36',    '1430611200:51',    '1428364800:42',    '1436832000:92',    '1436918400:92',    '1426550400:36',    '1429401600:45',    '1438819200:107',    '1435968000:82',    '1436227200:87',    '1433376000:67',    '1440979200:125',    '1441152000:1541',    '1441065600:125',    '1441238400:125',    '1441670400:132',    '1441756800:132',    '1441929600:132',    '1442275200:138',    '1442448000:138',    '1442966400:138',    '1443052800:138',    '1443139200:138',    '1443225600:144',    '1443398400:144',    '1443484800:144',    '1443571200:144',    '1443657600:144',    '1444089600:144',    '1444176000:152',    '1444262400:152',    '1444348800:152',    '1444435200:152',    '1444521600:152',    '1444608000:152',    '1444694400:152',    '1444780800:152',    '1444867200:152',    '1444953600:152',    '1445040000:152',    '1445126400:160',    '1445212800:160',    '1445299200:160',    '1445385600:160',    '1445558400:160',    '1445644800:160',    '1445731200:160',    '1445817600:160',    '1445904000:160',    '1445990400:160',    '1446163200:167',    '1446249600:167',    '1446336000:167',    '1446422400:167',    '1446508800:167',    '1446595200:167',    '1446681600:167',    '1446768000:167',    '1446854400:167',    '1446940800:175',    '1447027200:175',    '1447113600:175',    '1447200000:175',    '1447286400:175',    '1447372800:175',    '1447459200:175',    '1447545600:175',    '1447632000:175',    '1447718400:175',    '1447804800:175',    '1447891200:175',    '1447977600:183',    '1448064000:183',    '1448150400:183',    '1448236800:183',    '1448323200:183',    '1448409600:183',    '1448496000:183',    '1448582400:183',    '1448668800:183',    '1448755200:183',    '1448841600:183',    '1448928000:192',    '1449014400:192',    '1449100800:192',    '1449187200:192',    '1449273600:192',    '1449360000:192',    '1449446400:192',    '1449532800:192',    '1449619200:192',    '1449705600:192',    '1449792000:192',    '1449878400:201',    '1449964800:201',    '1450051200:201',    '1450137600:201',    '1450224000:201',    '1450310400:201',    '1450396800:201',    '1450483200:201',    '1450569600:201',    '1450656000:201',    '1450742400:201',    '1450828800:211',    '1450915200:211',    '1451001600:211',    '1451088000:211',    '1451174400:211',    '1451260800:211',    '1451347200:211',    '1451433600:211',    '1451520000:211',    '1451606400:211',    '1451692800:211',    '1451779200:211',    '1451865600:221',    '1451952000:221',    '1452038400:221',    '1452124800:221',    '1452211200:221',    '1452297600:221',    '1452384000:221',    '1452470400:221',    '1452556800:221',    '1452643200:221',    '1452729600:221',    '1452816000:232',    '1452902400:232',    '1452988800:232',    '1453075200:232',    '1453161600:232',    '1453248000:232',    '1453334400:232',    '1453420800:232',    '1453507200:232',    '1453593600:232',    '1453680000:232',    '1453766400:244',    '1453852800:244',    '1453939200:244',    '1454025600:244',    '1454112000:244',    '1454198400:244',    '1454284800:244',    '1454371200:244',    '1454457600:244',    '1454544000:244',    '1454630400:244',    '1454716800:256',    '1454803200:256',    '1454889600:256',    '1454976000:256',    '1455062400:256',    '1455148800:256',    '1455235200:256',    '1455321600:256',    '1455408000:256',    '1455494400:256',    '1455580800:268',    '1455667200:268',    '1455753600:268',    '1455840000:268',    '1455926400:268',    '1456012800:268',    '1456099200:268',    '1456185600:268',    '1456272000:268',    '1456358400:268',    '1456444800:281',    '1456531200:281',    '1456617600:281',    '1456704000:281',    '1456790400:281',    '1456876800:281',    '1456963200:281',    '1457049600:281',    '1457136000:281',    '1457222400:281',    '1457308800:295',    '1457395200:295',    '1457481600:295',    '1457568000:295',    '1457654400:295',    '1457740800:295',    '1457827200:295',    '1457913600:295',    '1458000000:295',    '1458086400:309',    '1458172800:309',    '1458259200:309',    '1458345600:309',    '1458432000:309',    '1458518400:309',    '1458604800:309',    '1458691200:309',    '1458777600:309',    '1458864000:324',    '1458950400:324',    '1459036800:324',    '1459123200:324',    '1459209600:324',    '1459296000:324',    '1459382400:324',    '1459468800:324',    '1459555200:324',    '1459641600:324',    '1459728000:340',    '1459814400:340',    '1459900800:340',    '1459987200:340',    '1460073600:340',    '1460160000:340',    '1460246400:340',    '1460332800:340',    '1460419200:340',    '1460505600:340',    '1460592000:340',    '1460678400:356',    '1460764800:356',    '1460851200:356',    '1460937600:356',    '1461024000:356',    '1461110400:356',    '1461196800:356',    '1461283200:356',    '1461369600:356',    '1461456000:356',    '1461542400:373',    '1461628800:373',    '1461715200:373',    '1461801600:373',    '1461888000:373',    '1461974400:373',    '1462060800:373',    '1462147200:373',    '1462233600:373',    '1462320000:373',    '1462406400:373',    '1462492800:390',    '1462579200:390',    '1462665600:390',    '1462752000:390',    '1462838400:390',    '1462924800:390',    '1463011200:390',    '1463097600:390',    '1463184000:390',    '1463270400:390',    '1463356800:390',    '1463443200:409',    '1463529600:409',    '1463616000:409',    '1463702400:409',    '1463961600:409',    '1463961600:409',    '1464048000:409',    '1464134400:409',    '1464220800:429',    '1464307200:429',    '1464393600:429',    '1464480000:429',    '1464566400:429',    '1464652800:429',    '1464739200:429',    '1464825600:429',    '1464912000:429',    '1464998400:429',    '1465084800:449',    '1465171200:449',    '1465257600:449',    '1465344000:449',    '1465430400:449',    '1465516800:449',    '1465603200:449',    '1465689600:449',    '1465776000:449',    '1465862400:449',    '1465948800:471',    '1466035200:471',    '1466121600:471',    '1466208000:471',    '1466294400:471',    '1466380800:471',    '1466467200:471',    '1466553600:471',    '1466640000:471',    '1466726400:471',    '1466812800:490',    '1466899200:490',    '1466985600:490',    '1467072000:490',    '1467158400:490',    '1467244800:490',    '1467331200:490',    '1467417600:490',    '1467504000:490',    '1467590400:490',    '1467676800:509',    '1467763200:509',    '1467849600:509',    '1467936000:509',    '1468022400:509',    '1468108800:509',    '1468195200:509',    '1468281600:509',    '1468368000:509',    '1468454400:509',    '1468540800:509',    '1468627200:532',    '1468713600:532',    '1468800000:532',    '1468886400:532',    '1469318400:532',    '1469404800:532',    '1469491200:532',    '1469577600:532',    '1469664000:552',    '1469750400:552',    '1469836800:552',    '1469923200:552',    '1470009600:552',    '1470096000:552',    '1470182400:552',    '1470268800:552',    '1470355200:552',    '1470441600:552',    '1470528000:552',    '1470614400:552',    '1470700800:578',    '1470787200:578',    '1470873600:578',    '1470960000:578',    '1471046400:578',    '1471132800:578',    '1471219200:578',    '1471305600:578',    '1471392000:578',    '1471478400:578',    '1471564800:578',    '1471651200:578',    '1471737600:605',    '1471824000:605',    '1471910400:605',    '1471996800:605',    '1472083200:605',    '1472169600:605',    '1472256000:605',    '1472428800:605',    '1472688000:605',    '1472774400:605',    '1472860800:605',    '1472947200:633',    '1473033600:633',    '1473120000:633',    '1473206400:633',    '1473292800:633',    '1473379200:633',    '1473465600:633',    '1473552000:633',    '1473638400:633',    '1473724800:633',    '1473811200:633',    '1473897600:656',    '1473984000:656',    '1474070400:656',    '1474156800:656',    '1474243200:656',    '1474329600:656',    '1474416000:656',    '1474502400:656',    '1474588800:656',    '1474675200:656',    '1474761600:656',    '1474848000:656',    '1474934400:682',    '1475020800:682',    '1475107200:682',    '1475193600:682',    '1475280000:682',    '1475366400:682',    '1475452800:682',    '1475539200:682',    '1475625600:682',    '1475712000:682',    '1475798400:712',    '1475884800:712',    '1475971200:712',    '1476057600:712',    '1476144000:712',    '1476230400:712',    '1476316800:712',    '1476403200:712',    '1476489600:712',    '1476576000:712',    '1476662400:745',    '1476748800:745',    '1476835200:745',    '1476921600:745',    '1477008000:745',    '1477094400:745',    '1477180800:745',    '1477267200:745',    '1477353600:745',    '1477440000:745',    '1477526400:745',    '1477612800:765',    '1477699200:765',    '1477785600:765',    '1477872000:765',    '1477958400:765',    '1478044800:765',    '1478131200:765',    '1478217600:765',    '1478304000:765',    '1478390400:765',    '1478476800:765',    '1478563200:765',    '1478649600:797',    '1478736000:797',    '1478822400:797',    '1478908800:797',    '1478995200:797',    '1479081600:797',    '1479168000:797',    '1481155200:857',    '1481241600:857',    '1481328000:889',    '1481414400:889',    '1481500800:889',    '1481587200:889',    '1481673600:889',    '1481760000:889',    '1481846400:889',    '1481932800:889',    '1482019200:889',    '1482105600:889',    '1482192000:889',    '1482278400:921',    '1482364800:921',    '1482451200:921',    '1482537600:921',    '1482624000:921',    '1482710400:921',    '1482796800:921',    '1482883200:921',    '1482969600:921',    '1483056000:921',    '1483142400:956',    '1483228800:956',    '1483315200:956',    '1483401600:956',    '1483488000:956',    '1483574400:956',    '1483660800:956',    '1483747200:956',    '1483833600:956',    '1483920000:955',    '1484006400:955',    '1484092800:955',    '1484179200:955',    '1484265600:955',    '1484352000:955',    '1484438400:955',    '1484524800:955',    '1484611200:955',    '1484697600:970',    '1484784000:970',    '1484870400:970',    '1484956800:970',    '1485043200:970',    '1485129600:970',    '1485561600:965',    '1485648000:965',    '1485734400:965',    '1485820800:965',    '1485907200:965',    '1485993600:965',    '1486080000:989',    '1486166400:989',    '1486252800:989',    '1486339200:989',    '1486425600:989',    '1486512000:989',    '1486598400:989',    '1486684800:989',    '1486771200:989',    '1486857600:1023',    '1486944000:1023',    '1487030400:1023',    '1487116800:1023',    '1487203200:1023',    '1487289600:1023',    '1487462400:1023',    '1487548800:1023',    '1487635200:1054',    '1487721600:1054',    '1487808000:1054',    '1487894400:1054',    '1487980800:1054',    '1488067200:1054',    '1488153600:1054',    '1488240000:1054',    '1488326400:1054',    '1488412800:1054',    '1488499200:1035',    '1488585600:1035',    '1488672000:1035',    '1488758400:1035',    '1488844800:1035',    '1488931200:1035',    '1489017600:1035',    '1489104000:1035',    '1489190400:1035',    '1489276800:1028',    '1489363200:1028',    '1489449600:1028',    '1489536000:1028',    '1489622400:1028',    '1489708800:1028',    '1489795200:1028',    '1489881600:1028',    '1489968000:1028',    '1490054400:1003',    '1490140800:1003',    '1490227200:1003',    '1490313600:1003',    '1490400000:1003',    '1490486400:1003',    '1490572800:1003',    '1490659200:1003',    '1490745600:1003',    '1490832000:1023',    '1490918400:1023',    '1491004800:1023',    '1491091200:1023',    '1491177600:1023',    '1491264000:1023',    '1491350400:1023',    '1492041600:1026',    '1492128000:1026',    '1492214400:1026',    '1492300800:1026',    '1492387200:1026',    '1492473600:1026',    '1492560000:1028',    '1492646400:1028',    '1492732800:1028',    '1492819200:1028',    '1492905600:1028',    '1492992000:1028',    '1493078400:1028',    '1493164800:1028',    '1493251200:1028',    '1493337600:1028',    '1493424000:1047',    '1493510400:1047',    '1493596800:1047',    '1493683200:1047',    '1493769600:1047',    '1493856000:1047',    '1493942400:1047',    '1494028800:1047',    '1494115200:1047',    '1494201600:1047',    '1494288000:1065',    '1494374400:1065',    '1494460800:1065',    '1494547200:1065',    '1494633600:1065',    '1494720000:1065',    '1494806400:1065',    '1494892800:1065',    '1494979200:1065',    '1495065600:1058',    '1495152000:1058',    '1495238400:1058',    '1495324800:1058',    '1495411200:1058',    '1495497600:1058',    '1495584000:1058',    '1495670400:1058',    '1495756800:1058',    '1495843200:1058',    '1495929600:1062',    '1496016000:1062',    '1496102400:1062',    '1496188800:1062',    '1496275200:1062',    '1496361600:1062',    '1496448000:1062',    '1496534400:1062',    '1496793600:1066',    '1496880000:1066',    '1496966400:1066',    '1497052800:1066',    '1497139200:1066',    '1497225600:1066',    '1497312000:1066',    '1497398400:1066',    '1497484800:1066',    '1497571200:1066',    '1497657600:1075',    '1497744000:1075',    '1497830400:1075',    '1497916800:1075',    '1498003200:1075',    '1498089600:1075',    '1498176000:1075',    '1498262400:1075',    '1498348800:1075',    '1498435200:1075',    '1498521600:1062',    '1498608000:1062',    '1498694400:1062',    '1498780800:1062',    '1498867200:1062',    '1498953600:1062',    '1499040000:1062',    '1499126400:1062',    '1499212800:1062',    '1499299200:1062',    '1499385600:1062',    '1499472000:1062',    '1499558400:1072',    '1499990400:1072',    '1500076800:1072',    '1500163200:1072',    '1500249600:1072',    '1500336000:1072',    '1500422400:1032',    '1500508800:1032',    '1500595200:1032',    '1500681600:1032',    '1500768000:1032',    '1500854400:1032',    '1500940800:1032',    '1501027200:1032',    '1501113600:1032',    '1501200000:1032',    '1501286400:1032',    '1501372800:1032',    '1501459200:1032',    '1501545600:1032',    '1501632000:1032',    '1501718400:1032',    '1501804800:1032',    '1501891200:1032',    '1501977600:1020',    '1502064000:1020',    '1502323200:1020',    '1502409600:1020',    '1502496000:1020',    '1502582400:1020',    '1502668800:1020',    '1502755200:1023',    '1502841600:1023',    '1503014400:1023',    '1503100800:1023',    '1503187200:1023',    '1503273600:1023',    '1503360000:1023',    '1503446400:1023',    '1503532800:1016',    '1503619200:1016',    '1503705600:1016',    '1503792000:1016',    '1503878400:1016',    '1503964800:1016',    '1504051200:1016',    '1504137600:1016',    '1504224000:1016',    '1504310400:1016',    '1504396800:1011',    '1504483200:1011',    '1504569600:1011',    '1504656000:1011',    '1504742400:1011',    '1504828800:1011',    '1504915200:1011',    '1505001600:1011',    '1505088000:1011',    '1505174400:1018',    '1505260800:1018',    '1505347200:1018',    '1505433600:1018',    '1505520000:1018',    '1505606400:1018',    '1505692800:1018',    '1505865600:1018',    '1505952000:1004',    '1506038400:1004',    '1506124800:1004',    '1506211200:1004',    '1506297600:1004',    '1506384000:1004',    '1506470400:1004',    '1506556800:1004',    '1506643200:1004',    '1506729600:1004',    '1506816000:962',    '1506902400:962',    '1506988800:962',    '1507075200:962',    '1507161600:962',    '1507248000:962',    '1507334400:962',    '1507420800:962',    '1507507200:962',    '1507593600:962',    '1507680000:964',    '1507766400:964',    '1507852800:964',    '1507939200:964',    '1508025600:964',    '1508112000:964',    '1508198400:964',    '1508284800:964',    '1508371200:964',    '1508457600:964',    '1508544000:968',    '1508630400:968',    '1508716800:968',    '1508803200:968',    '1508889600:968',    '1508976000:968',    '1509062400:968',    '1509148800:968',    '1509235200:968',    '1509321600:986',    '1509408000:986',    '1509494400:986',    '1509580800:986',    '1509667200:986',    '1509753600:986',    '1509840000:986',    '1509926400:986',    '1510012800:986',    '1510099200:987',    '1510185600:987',    '1510272000:987',    '1510358400:987',    '1510444800:987',    '1510531200:987',    '1510617600:987',    '1510704000:987',    '1510790400:987',    '1510876800:979',    '1510963200:979',    '1511049600:979',    '1511136000:979',    '1511222400:979',    '1511308800:979',    '1511395200:979',    '1511481600:979',    '1511568000:975',    '1511654400:975',    '1511740800:975',    '1511827200:975',    '1511913600:975',    '1512000000:975',    '1512086400:975',    '1512172800:975',    '1512259200:975',    '1512345600:975',    '1512432000:975',    '1512518400:975',    '1512604800:975',    '1512691200:975',    '1512777600:975',    '1512864000:975',    '1512950400:975',    '1513036800:995',    '1513123200:995',    '1513296000:995',    '1513382400:995',    '1513468800:995',    '1513555200:995',    '1513641600:995',    '1513728000:995',    '1513814400:1005',    '1513900800:1005',    '1513987200:1005',    '1514073600:1005',    '1514160000:1005',    '1514246400:1005',    '1514332800:1005',    '1514419200:1005',    '1514505600:1005',    '1514592000:1005',    '1514678400:1019',    '1514764800:1019',    '1514851200:1019',    '1514937600:1019',    '1515024000:1019',    '1515110400:1019',    '1515196800:1019',    '1515283200:1019',    '1515369600:1012',    '1515456000:1012',    '1515542400:1012',    '1515628800:1012',    '1515715200:1012',    '1515801600:1012',    '1515888000:1012',    '1515974400:1012',    '1516060800:1012',    '1516147200:973',    '1516233600:973',    '1516320000:973',    '1516406400:973',    '1516492800:973',    '1516579200:973',    '1516665600:973',    '1516752000:973',    '1516838400:958',    '1516924800:958',    '1517011200:958',    '1517097600:958',    '1517184000:958',    '1517270400:958',    '1517443200:940',    '1517529600:940',    '1517616000:940',    '1517702400:940',    '1517788800:940',    '1517875200:940',    '1517961600:940',    '1518048000:924',    '1518134400:924',    '1518220800:924',    '1518307200:924',    '1518393600:924',    '1518480000:924',    '1518566400:924',    '1518652800:945',    '1518739200:945',    '1518825600:945',    '1518912000:945',    '1518998400:945',    '1519084800:945',    '1519171200:945',    '1519257600:940',    '1519344000:940',    '1519430400:940',    '1519516800:940',    '1519603200:940',    '1519689600:940',    '1519776000:940',    '1519948800:952',    '1520035200:952',    '1520121600:952',    '1520208000:952',    '1520294400:952',    '1520380800:952',    '1520467200:949',    '1520553600:949',    '1520640000:949',    '1520726400:949',    '1520726400:949',    '1520812800:949',    '1520899200:949',    '1520985600:949',    '1521072000:949',    '1521158400:934',    '1521244800:934',    '1521331200:934',    '1521417600:934',    '1521504000:934',    '1521590400:934',    '1521676800:934',    '1521849600:934',    '1521936000:897',    '1522108800:897',    '1522195200:897',    '1522281600:897',    '1522368000:897',    '1522454400:897',    '1522540800:861',    '1522627200:861',    '1522713600:861',    '1522800000:861',    '1522886400:861',    '1522972800:861',    '1523059200:861',    '1523232000:854',    '1523318400:854',    '1523404800:854',    '1523491200:854',    '1523577600:854',    '1523664000:854',    '1523750400:865',    '1523836800:865',    '1523923200:865',    '1524009600:865',    '1524096000:865',    '1524182400:865',    '1524268800:865',    '1524355200:865',    '1524441600:834',    '1524528000:834',    '1524614400:834',    '1524700800:834',    '1524787200:834',    '1524873600:834',    '1524960000:834',    '1525046400:834',    '1525132800:823',    '1525219200:823',    '1525305600:823',    '1525478400:823',    '1525564800:823',    '1525651200:823',    '1525737600:823',    '1525824000:788',    '1525910400:788',    '1525996800:788',    '1526083200:788',    '1526169600:788',    '1526256000:788',    '1526342400:788',    '1526428800:761',    '1526515200:761',    '1526601600:761',    '1526688000:761',    '1526774400:761',    '1526860800:761',    '1526947200:728',    '1527033600:728',    '1527120000:728',    '1527206400:728',    '1527292800:728',    '1527379200:728',    '1527465600:728',    '1527552000:740',    '1527638400:740',    '1527724800:740',    '1527811200:740',    '1527897600:740',    '1527984000:740',    '1528070400:740',    '1528156800:756',    '1528243200:756',    '1528329600:756',    '1528416000:756',    '1528502400:756',    '1528588800:756',    '1528675200:756',    '1528761600:783',    '1528848000:783',    '1528934400:783',    '1529020800:783',    '1529107200:783',    '1529193600:783',    '1529280000:783',    '1529366400:796',    '1529452800:796',    '1529539200:796',    '1529625600:796',    '1529712000:796',    '1529798400:796',    '1529884800:796',    '1529971200:796',    '1530057600:791',    '1530144000:791',    '1530230400:791',    '1530316800:791',    '1530403200:791',    '1530489600:791',    '1530576000:791',    '1530662400:791',    '1530748800:784',    '1530835200:784',    '1530921600:784',    '1531008000:784',    '1531094400:784',    '1531180800:784',    '1531267200:784',    '1531353600:784',    '1531440000:784',    '1531526400:784',    '1531612800:784',    '1531699200:784',    '1531785600:784',    '1531872000:784',    '1531958400:771',    '1532044800:771',    '1532131200:771',    '1532217600:771',    '1532304000:771',    '1532390400:771',    '1532476800:771',    '1532563200:785',    '1532649600:785',    '1532736000:785',    '1532822400:785',    '1532908800:785',    '1532995200:785',    '1533081600:785',    '1533168000:804',    '1533254400:804',    '1533340800:804',    '1533427200:804',    '1533513600:804',    '1533600000:804',    '1533686400:804',    '1533772800:820',    '1533859200:820',    '1533945600:820',    '1534032000:820',    '1534118400:820',    '1534291200:845',    '1534464000:845',    '1534550400:845',    '1534636800:845',    '1534723200:845',    '1534809600:875',    '1534896000:875',    '1534982400:875',    '1535068800:875',    '1535155200:875',    '1535241600:875',    '1535328000:875',    '1535414400:893',    '1535500800:893',    '1535587200:893',    '1535673600:893',    '1535760000:893',    '1535846400:893',    '1535932800:921',    '1536019200:921',    '1536105600:921',    '1536192000:921',    '1536278400:921',    '1536364800:921',    '1536451200:964',    '1536537600:964',    '1536624000:964',    '1536710400:964',    '1536796800:964',    '1536883200:964',    '1536969600:964',    '1537056000:991',    '1537142400:991',    '1537228800:991',    '1537315200:991',    '1537401600:991',    '1537488000:991',    '1537574400:991',    '1537660800:1027',    '1537747200:1027',    '1537833600:1027',    '1537920000:1027',    '1538006400:1027',    '1538092800:1027',    '1538179200:1064',    '1538265600:1064',    '1538352000:1064',    '1538438400:1064',    '1542672000:949',    '1542844800:949',    '1542931200:937',    '1543104000:937',    '1543190400:908',    '1543276800:908',    '1543363200:908',    '1543449600:890',    '1543536000:890',    '1543622400:890',    '1543708800:852',    '1543795200:852',    '1543881600:852',    '1543968000:837',    '1544054400:837',    '1544140800:837',    '1544227200:840',    '1544313600:840',    '1544400000:840',    '1544486400:827',    '1544572800:827',    '1544659200:827',    '1544745600:827',    '1544832000:799',    '1544918400:799',    '1545004800:799',    '1545091200:799',    '1545177600:813',    '1545264000:813',    '1545350400:813',    '1545436800:813',    '1545523200:841',    '1545609600:841',    '1545696000:841',    '1545782400:841',    '1545868800:841',    '1546041600:841',    '1546128000:838',    '1546300800:838',    '1546387200:838',    '1546473600:833',    '1546560000:833',    '1546646400:833',    '1546732800:833',    '1546819200:841',    '1546905600:841',    '1546992000:841',    '1547078400:841',    '1547164800:854',    '1547251200:854',    '1547337600:854',    '1547424000:854',    '1547510400:853',    '1547596800:853',    '1547683200:853',    '1547769600:853',    '1547856000:881',    '1548028800:881',    '1548115200:881',    '1548201600:903',    '1548460800:903',    '1548547200:896',    '1548633600:896',    '1548720000:896',    '1548806400:896',    '1548892800:869',    '1548979200:869',    '1549065600:869',    '1549152000:869',    '1549238400:842',    '1549324800:842',    '1549411200:842',    '1549497600:842',    '1549584000:830',    '1549670400:830',    '1549756800:830',    '1549843200:830',    '1549929600:810',    '1550016000:810',    '1550102400:810',    '1550188800:810',    '1550275200:810',    '1550361600:798',    '1550448000:798',    '1550534400:798',    '1550620800:798',    '1550707200:798',    '1550793600:800',    '1550880000:800',    '1551052800:800',    '1551139200:824',    '1551225600:824',    '1551312000:824',    '1551398400:824',    '1551484800:824',    '1551571200:824',    '1551657600:824',    '1551744000:794',    '1551830400:794',    '1551916800:794',    '1552003200:794',    '1552089600:794',    '1552176000:773',    '1552262400:773',    '1552348800:773',    '1552435200:773',    '1552521600:773',    '1552694400:790',    '1552780800:790',    '1552867200:790',    '1552953600:790',    '1553126400:800',    '1553212800:800',    '1553299200:800',    '1553385600:769',    '1553558400:769',    '1553644800:769',    '1553904000:775',    '1554076800:775',    '1554163200:775',    '1554336000:779',    '1554681600:798',    '1554768000:798',    '1554854400:798',    '1554940800:798',    '1555113600:786',    '1555200000:786',    '1555459200:786',    '1555545600:760',    '1555718400:760',    '1555891200:760',    '1555977600:762',    '1556064000:762',    '1556323200:762',    '1556409600:772',    '1556496000:772',    '1557273600:761',    '1557446400:783',    '1557619200:783',    '1557705600:783',    '1557878400:785',    '1558137600:785',    '1558310400:785',    '1558396800:781',    '1558483200:781',    '1558569600:781',    '1558656000:781',    '1558915200:791',    '1559001600:791',    '1559088000:791',    '1559174400:791',    '1559260800:791',    '1559347200:791',    '1559433600:761',    '1559520000:761',    '1559606400:761',    '1559692800:761',    '1559779200:761',    '1559865600:761',    '1559952000:763',    '1560038400:763',    '1560124800:763',    '1560211200:763',    '1560297600:763',    '1560384000:763',    '1560470400:751',    '1560556800:751',    '1560643200:751',    '1560729600:751',    '1560816000:751',    '1560902400:751',    '1560988800:733',    '1561075200:733',    '1561161600:733',    '1561248000:733',    '1561334400:733',    '1561420800:733',    '1561507200:730',    '1561593600:730',    '1561680000:730',    '1561766400:730',    '1561852800:730',    '1561939200:730',    '1562025600:725',    '1562112000:725',    '1562198400:725',    '1562284800:725',    '1562371200:725',    '1562457600:725',    '1562544000:723',    '1562630400:723',    '1562716800:723',    '1562803200:723',    '1562889600:723',    '1562976000:723',    '1563062400:723',    '1563148800:720',    '1563235200:720',    '1563321600:720',    '1563408000:720',    '1563494400:720',    '1563580800:720',    '1563667200:720',    '1563753600:722',    '1563840000:722',    '1563926400:722',    '1564012800:722',    '1564099200:722',    '1564185600:722',    '1564272000:722',    '1564358400:730',    '1564444800:730',    '1564531200:730',    '1564617600:730',    '1564704000:730',    '1564790400:730',    '1564876800:746',    '1564963200:746',    '1565049600:746',    '1565136000:746',    '1565222400:746',    '1565308800:746',    '1565395200:752',    '1565481600:752',    '1565568000:752',    '1565654400:752',    '1565740800:752',    '1565827200:752',    '1565913600:770',    '1566000000:770',    '1566086400:770',    '1566259200:770',    '1566345600:770',    '1566432000:767',    '1566518400:767',    '1566604800:767',    '1566691200:767',    '1566777600:767',    '1566864000:767',    '1566950400:767',    '1567036800:768',    '1567123200:768',    '1567209600:768',    '1567296000:768',    '1567382400:768',    '1567468800:768',    '1567555200:768',    '1567641600:764',    '1567728000:764',    '1567814400:764',    '1567900800:764',    '1567987200:764',    '1568073600:764',    '1568160000:764',    '1568246400:764',    '1568332800:789',    '1568419200:789',    '1568505600:789',    '1568592000:789',    '1568764800:789',    '1568851200:797',    '1568937600:797',    '1569024000:797',    '1569110400:797',    '1569196800:797',    '1569283200:797',    '1569456000:803',    '1569542400:803',    '1569628800:803',    '1569715200:803',    '1569801600:803',    '1569888000:803',    '1569974400:803',    '1570147200:837',    '1570233600:837',    '1570320000:837',    '1570406400:837',    '1570492800:837',    '1570579200:837',    '1570665600:837',    '1570752000:837',    '1570838400:866',    '1570924800:866',    '1571011200:866',    '1571097600:866',    '1571184000:866',    '1571270400:866',    '1571356800:866',    '1571443200:866',    '1571529600:906',    '1571616000:906',    '1571702400:906',    '1571788800:906',    '1571875200:906',    '1571961600:906',    '1572048000:906',    '1572134400:906',    '1572220800:920',    '1572307200:920',    '1572393600:920',    '1572480000:920',    '1572652800:920',    '1572739200:920',    '1572912000:930',    '1572998400:930',    '1573084800:930',    '1573171200:930',    '1573344000:930',    '1573430400:930',    '1573516800:930',    '1573603200:930',    '1573689600:954',    '1573776000:954',    '1573862400:954',    '1573948800:954',    '1574035200:954',    '1574121600:954',    '1574208000:954',    '1574380800:965',    '1574467200:965',    '1574553600:965',    '1574640000:965',    '1574726400:965',    '1574812800:965',    '1574899200:965',    '1574985600:965',    '1575072000:979',    '1575158400:979',    '1575331200:979',    '1575417600:979',    '1575504000:979',    '1575590400:979',    '1575676800:994',    '1575763200:994',    '1575849600:994',    '1575936000:994',    '1576022400:994',    '1576108800:994',    '1576195200:994',    '1576281600:994',    '1576368000:1024',    '1576454400:1024',    '1576540800:1024',    '1576627200:1024',    '1576713600:1024',    '1576800000:1024',    '1576886400:1024',    '1576972800:1046',    '1577059200:1046',    '1577145600:1046',    '1577232000:1046',    '1577318400:1046',    '1577404800:1046',    '1577491200:1046',    '1577577600:1018' }