Module:Exchange/Rake/Data

return { '1427414400:115',   '1427500800:115',    '1427587200:115',    '1427673600:118',    '1427760000:118',    '1427846400:118',    '1427932800:122',    '1428019200:122',    '1428105600:122',    '1428192000:127',    '1428278400:127',    '1428364800:127',    '1428451200:127',    '1428537600:127',    '1428624000:127',    '1428710400:127',    '1428796800:126',    '1428883200:126',    '1428969600:126',    '1429056000:129',    '1429142400:129',    '1429228800:129',    '1429315200:136',    '1429401600:136',    '1429488000:136',    '1429574400:140',    '1429660800:140',    '1429747200:140',    '1429833600:143',    '1429920000:143',    '1430006400:143',    '1430092800:143',    '1430179200:147',    '1430265600:147',    '1430352000:147',    '1430438400:153',    '1430524800:153',    '1430611200:153',    '1430697600:160',    '1430784000:160',    '1430870400:160',    '1430956800:167',    '1431043200:167',    '1431129600:167',    '1431216000:173',    '1431302400:173',    '1431388800:173',    '1431475200:180',    '1431561600:180',    '1431648000:180',    '1431734400:186',    '1431820800:186',    '1431907200:186',    '1431993600:194',    '1432080000:194',    '1432166400:194',    '1432252800:194',    '1432339200:192',    '1432425600:192',    '1432512000:192',    '1432598400:182',    '1432684800:182',    '1432771200:182',    '1432857600:185',    '1432944000:185',    '1433030400:191',    '1433116800:191',    '1433203200:191',    '1433289600:199',    '1433376000:199',    '1433462400:199',    '1433548800:205',    '1433635200:205',    '1433721600:214',    '1433808000:214',    '1433894400:214',    '1433980800:220',    '1434067200:220',    '1434153600:220',    '1434240000:230',    '1434326400:230',    '1434412800:230',    '1434499200:237',    '1434585600:237',    '1434672000:237',    '1434758400:238',    '1434844800:238',    '1434931200:238',    '1435017600:246',    '1435104000:246',    '1435190400:246',    '1435276800:255',    '1435363200:255',    '1435449600:255',    '1435536000:259',    '1435622400:259',    '1435708800:259',    '1435795200:263',    '1435881600:263',    '1435968000:263',    '1436054400:262',    '1436140800:262',    '1436227200:262',    '1436313600:274',    '1436400000:274',    '1436486400:274',    '1436572800:282',    '1436659200:282',    '1436745600:282',    '1436832000:276',    '1436918400:276',    '1437004800:276',    '1437091200:276',    '1437177600:276',    '1437264000:279',    '1437350400:279',    '1437436800:277',    '1437523200:277',    '1437609600:277',    '1437696000:277',    '1437782400:277',    '1437868800:271',    '1437955200:271',    '1438041600:271',    '1438128000:271',    '1438214400:271',    '1438300800:279',    '1438387200:279',    '1438473600:279',    '1438560000:288',    '1438646400:288',    '1438732800:288',    '1438819200:300',    '1438905600:300',    '1438992000:300',    '1439078400:304',    '1439164800:304',    '1439251200:297',    '1439337600:297',    '1439424000:297',    '1439510400:296',    '1439596800:296',    '1439683200:296',    '1439769600:307',    '1439856000:307',    '1439942400:307',    '1440028800:312',    '1440115200:312',    '1440201600:312',    '1440288000:312',    '1440374400:312',    '1440460800:311',    '1440547200:311',    '1440633600:311',    '1440720000:313',    '1440806400:313',    '1440892800:313',    '1440979200:304',    '1441065600:304',    '1441152000:296',    '1441238400:296',    '1441324800:296',    '1441411200:285',    '1441497600:285',    '1441584000:285',    '1441670400:270',    '1441756800:270',    '1441843200:270',    '1441929600:266',    '1442016000:266',    '1442102400:266',    '1442188800:273',    '1442275200:273',    '1442361600:273',    '1442448000:280',    '1442534400:280',    '1442620800:280',    '1442707200:282',    '1442793600:282',    '1442880000:282',    '1442966400:285',    '1443052800:285',    '1443139200:285',    '1443225600:285',    '1443398400:285',    '1443484800:274',    '1443571200:274',    '1443657600:274',    '1444089600:251',    '1444176000:251',    '1444262400:260',    '1444348800:260',    '1444435200:260',    '1444521600:269',    '1444608000:269',    '1444694400:275',    '1444780800:275',    '1444867200:275',    '1444953600:275',    '1445040000:275',    '1445126400:275',    '1445212800:281',    '1445299200:281',    '1445385600:281',    '1445558400:278',    '1445644800:278',    '1445731200:279',    '1445817600:279',    '1445904000:282',    '1445990400:282',    '1446163200:284',    '1446249600:284',    '1446336000:284',    '1446422400:284',    '1446508800:280',    '1446595200:280',    '1446681600:280',    '1446768000:277',    '1446854400:277',    '1446940800:277',    '1447027200:288',    '1447113600:288',    '1447200000:288',    '1447286400:298',    '1447372800:298',    '1447459200:298',    '1447545600:298',    '1447632000:301',    '1447718400:301',    '1447804800:301',    '1447891200:301',    '1447977600:307',    '1448064000:307',    '1448150400:307',    '1448236800:313',    '1448323200:313',    '1448409600:313',    '1448496000:309',    '1448582400:309',    '1448668800:309',    '1448755200:309',    '1448841600:312',    '1448928000:312',    '1449014400:312',    '1449100800:322',    '1449187200:322',    '1449273600:322',    '1449360000:334',    '1449446400:334',    '1449532800:334',    '1449619200:344',    '1449705600:344',    '1449792000:330',    '1449878400:330',    '1449964800:330',    '1450051200:317',    '1450137600:317',    '1450224000:317',    '1450310400:321',    '1450396800:321',    '1450483200:321',    '1450569600:315',    '1450656000:315',    '1450742400:328',    '1450828800:328',    '1450915200:337',    '1451001600:337',    '1451088000:337',    '1451174400:337',    '1451260800:337',    '1451347200:330',    '1451433600:330',    '1451520000:318',    '1451606400:318',    '1451692800:318',    '1451779200:311',    '1451865600:311',    '1451952000:314',    '1452038400:314',    '1452124800:315',    '1452211200:315',    '1452297600:316',    '1452384000:316',    '1452470400:301',    '1452556800:301',    '1452643200:285',    '1452729600:285',    '1452816000:287',    '1452902400:287',    '1452988800:294',    '1453075200:294',    '1453161600:298',    '1453248000:298',    '1453334400:285',    '1453420800:285',    '1453507200:283',    '1453593600:283',    '1453680000:283',    '1453766400:285',    '1453852800:285',    '1453939200:288',    '1454025600:288',    '1454112000:290',    '1454198400:290',    '1454284800:282',    '1454371200:282',    '1454457600:275',    '1454544000:275',    '1454630400:267',    '1454716800:267',    '1454803200:258',    '1454889600:258',    '1454976000:258',    '1455062400:253',    '1455148800:253',    '1455235200:249',    '1455321600:249',    '1455408000:258',    '1455494400:258',    '1455580800:253',    '1455667200:253',    '1455753600:251',    '1455840000:251',    '1455926400:251',    '1456012800:260',    '1456099200:256',    '1456185600:256',    '1456272000:255',    '1456358400:255',    '1456444800:249',    '1456531200:249',    '1456617600:240',    '1456704000:240',    '1456790400:235',    '1456876800:235',    '1456963200:238',    '1457049600:238',    '1457136000:237',    '1457222400:237',    '1457308800:242',    '1457395200:242',    '1457481600:242',    '1457568000:247',    '1457654400:247',    '1457740800:239',    '1457827200:239',    '1457913600:234',    '1458000000:234',    '1458086400:242',    '1458172800:242',    '1458259200:237',    '1458345600:237',    '1458432000:233',    '1458518400:233',    '1458604800:237',    '1458691200:237',    '1458777600:244',    '1458864000:244',    '1458950400:240',    '1459036800:240',    '1459123200:239',    '1459209600:233',    '1459296000:233',    '1459382400:233',    '1459468800:231',    '1459555200:231',    '1459641600:236',    '1459728000:236',    '1459814400:235',    '1459900800:235',    '1459987200:237',    '1460073600:237',    '1460160000:225',    '1460246400:225',    '1460332800:213',    '1460419200:213',    '1460505600:213',    '1460592000:203',    '1460678400:203',    '1460764800:208',    '1460851200:208',    '1460937600:213',    '1461024000:213',    '1461110400:218',    '1461196800:218',    '1461283200:223',    '1461369600:223',    '1461456000:220',    '1461542400:220',    '1461628800:228',    '1461715200:228',    '1461801600:225',    '1461888000:225',    '1461974400:219',    '1462060800:219',    '1462147200:221',    '1462233600:221',    '1462320000:222',    '1462406400:222',    '1462492800:210',    '1462579200:210',    '1462665600:212',    '1462752000:212',    '1462838400:209',    '1462924800:209',    '1463011200:213',    '1463097600:213',    '1463184000:220',    '1463270400:220',    '1463356800:223',    '1463443200:223',    '1463529600:225',    '1463616000:225',    '1463702400:225',    '1463961600:217',    '1463961600:217',    '1464048000:221',    '1464134400:221',    '1464220800:230',    '1464307200:230',    '1464393600:237',    '1464480000:237',    '1464566400:241',    '1464652800:241',    '1464739200:235',    '1464825600:229',    '1464912000:229',    '1464998400:230',    '1465084800:230',    '1465171200:227',    '1465257600:223',    '1465344000:223',    '1465430400:225',    '1465516800:225',    '1465603200:218',    '1465689600:218',    '1465776000:208',    '1465862400:208',    '1465948800:205',    '1466035200:205',    '1466121600:199',    '1466208000:201',    '1466294400:201',    '1466380800:194',    '1466467200:194',    '1466553600:198',    '1466640000:198',    '1466726400:198',    '1466812800:198',    '1466899200:202',    '1466985600:202',    '1467072000:203',    '1467158400:203',    '1467244800:211',    '1467331200:211',    '1467417600:213',    '1467504000:213',    '1467590400:207',    '1467676800:208',    '1467763200:208',    '1467849600:210',    '1467936000:210',    '1468022400:205',    '1468108800:198',    '1468195200:198',    '1468281600:200',    '1468368000:200',    '1468454400:197',    '1468540800:197',    '1468627200:203',    '1468713600:203',    '1468800000:208',    '1468886400:214',    '1469318400:214',    '1469404800:218',    '1469491200:218',    '1469577600:219',    '1469664000:219',    '1469750400:221',    '1469836800:221',    '1469923200:223',    '1470009600:223',    '1470096000:223',    '1470182400:217',    '1470268800:217',    '1470355200:221',    '1470441600:221',    '1470528000:229',    '1470614400:229',    '1470700800:228',    '1470787200:228',    '1470873600:231',    '1470960000:231',    '1471046400:231',    '1471132800:232',    '1471219200:232',    '1471305600:232',    '1471392000:232',    '1471478400:231',    '1471564800:231',    '1471651200:241',    '1471737600:241',    '1471824000:238',    '1471910400:238',    '1471996800:237',    '1472083200:237',    '1472169600:245',    '1472256000:245',    '1472428800:244',    '1472688000:245',    '1472774400:240',    '1472860800:240',    '1472947200:240',    '1473033600:245',    '1473120000:245',    '1473206400:234',    '1473292800:234',    '1473379200:234',    '1473465600:228',    '1473552000:228',    '1473638400:221',    '1473724800:221',    '1473811200:228',    '1473897600:228',    '1473984000:233',    '1474070400:233',    '1474156800:233',    '1474243200:235',    '1474329600:235',    '1474416000:235',    '1474502400:242',    '1474588800:242',    '1474675200:245',    '1474761600:245',    '1474848000:245',    '1474934400:241',    '1475020800:241',    '1475107200:235',    '1475193600:235',    '1475280000:235',    '1475366400:235',    '1475452800:235',    '1475539200:239',    '1475625600:239',    '1475712000:236',    '1475798400:236',    '1475884800:236',    '1475971200:238',    '1476057600:238',    '1476144000:238',    '1476230400:243',    '1476316800:243',    '1476403200:243',    '1476489600:243',    '1476576000:245',    '1476662400:245',    '1476748800:235',    '1476835200:235',    '1476921600:235',    '1477008000:235',    '1477094400:235',    '1477180800:233',    '1477267200:233',    '1477353600:226',    '1477440000:226',    '1477526400:231',    '1477612800:231',    '1477699200:231',    '1477785600:232',    '1477872000:232',    '1477958400:240',    '1478044800:240',    '1478131200:250',    '1478217600:250',    '1478304000:244',    '1478390400:244',    '1478476800:241',    '1478563200:241',    '1478649600:242',    '1478736000:242',    '1478822400:245',    '1478908800:245',    '1478995200:252',    '1479081600:252',    '1479168000:261',    '1481241600:291',    '1481241600:291',    '1481328000:291',    '1481414400:284',    '1481500800:284',    '1481587200:279',    '1481673600:279',    '1481760000:281',    '1481846400:281',    '1481932800:278',    '1482019200:278',    '1482105600:278',    '1482192000:288',    '1482278400:288',    '1482364800:290',    '1482451200:290',    '1482537600:286',    '1482624000:286',    '1482710400:279',    '1482796800:279',    '1482883200:270',    '1482969600:270',    '1483056000:269',    '1483142400:269',    '1483228800:263',    '1483315200:263',    '1483401600:259',    '1483488000:259',    '1483574400:266',    '1483660800:266',    '1483747200:275',    '1483833600:279',    '1483920000:286',    '1484006400:286',    '1484092800:286',    '1484179200:271',    '1484265600:257',    '1484352000:257',    '1484438400:247',    '1484524800:244',    '1484611200:244',    '1484697600:242',    '1484784000:242',    '1484870400:234',    '1484956800:234',    '1485043200:226',    '1485129600:226',    '1485561600:193',    '1485648000:188',    '1485734400:192',    '1485820800:192',    '1485907200:196',    '1485993600:189',    '1486080000:189',    '1486166400:192',    '1486252800:199',    '1486339200:199',    '1486425600:201',    '1486512000:201',    '1486598400:207',    '1486684800:207',    '1486771200:212',    '1486857600:213',    '1486944000:213',    '1487030400:220',    '1487116800:227',    '1487203200:227',    '1487289600:226',    '1487462400:228',    '1487548800:237',    '1487635200:237',    '1487721600:241',    '1487808000:241',    '1487894400:232',    '1487980800:232',    '1488067200:220',    '1488153600:220',    '1488240000:209',    '1488326400:198',    '1488412800:198',    '1488499200:192',    '1488585600:192',    '1488672000:185',    '1488758400:185',    '1488844800:180',    '1488931200:180',    '1489017600:183',    '1489104000:183',    '1489190400:182',    '1489276800:182',    '1489363200:182',    '1489449600:190',    '1489536000:188',    '1489622400:188',    '1489708800:189',    '1489795200:189',    '1489881600:196',    '1489968000:201',    '1490054400:203',    '1490140800:203',    '1490227200:206',    '1490313600:206',    '1490400000:208',    '1490486400:208',    '1490572800:204',    '1490659200:204',    '1490745600:212',    '1490832000:214',    '1490918400:214',    '1491004800:203',    '1491091200:203',    '1491177600:204',    '1491264000:207',    '1491350400:207',    '1492041600:211',    '1492128000:216',    '1492214400:216',    '1492300800:219',    '1492387200:219',    '1492473600:215',    '1492560000:215',    '1492646400:219',    '1492732800:219',    '1492819200:217',    '1492905600:217',    '1492992000:219',    '1493078400:219',    '1493164800:221',    '1493251200:221',    '1493337600:210',    '1493424000:210',    '1493510400:218',    '1493596800:218',    '1493683200:223',    '1493769600:223',    '1493856000:224',    '1493942400:223',    '1494028800:223',    '1494115200:226',    '1494201600:226',    '1494288000:231',    '1494374400:240',    '1494460800:240',    '1494547200:243',    '1494633600:243',    '1494720000:249',    '1494806400:249',    '1494892800:247',    '1494979200:255',    '1495065600:255',    '1495152000:261',    '1495238400:261',    '1495324800:262',    '1495411200:262',    '1495497600:264',    '1495584000:264',    '1495670400:260',    '1495756800:260',    '1495843200:269',    '1495929600:269',    '1496016000:269',    '1496102400:255',    '1496188800:255',    '1496275200:242',    '1496361600:242',    '1496448000:242',    '1496534400:242',    '1496793600:247',    '1496880000:252',    '1496966400:252',    '1497052800:254',    '1497139200:245',    '1497225600:237',    '1497312000:237',    '1497398400:227',    '1497484800:227',    '1497571200:219',    '1497657600:217',    '1497744000:217',    '1497830400:217',    '1497916800:217',    '1498003200:211',    '1498089600:211',    '1498176000:216',    '1498262400:216',    '1498348800:222',    '1498435200:222',    '1498521600:219',    '1498608000:221',    '1498694400:221',    '1498780800:214',    '1498867200:214',    '1498953600:210',    '1499040000:210',    '1499126400:212',    '1499212800:218',    '1499299200:218',    '1499385600:223',    '1499472000:223',    '1499558400:228',    '1499990400:207',    '1500076800:210',    '1500163200:210',    '1500249600:201',    '1500336000:198',    '1500422400:198',    '1500508800:197',    '1500595200:197',    '1500681600:192',    '1500768000:192',    '1500854400:187',    '1500940800:187',    '1501027200:182',    '1501113600:178',    '1501200000:173',    '1501286400:173',    '1501372800:165',    '1501459200:156',    '1501545600:156',    '1501632000:156',    '1501718400:162',    '1501804800:162',    '1501891200:168',    '1501977600:175',    '1502064000:175',    '1502323200:187',    '1502409600:193',    '1502496000:193',    '1502582400:192',    '1502668800:192',    '1502755200:194',    '1502841600:194',    '1502928000:200',    '1503014400:204',    '1503100800:204',    '1503187200:209',    '1503273600:212',    '1503446400:218',    '1503532800:218',    '1503619200:222',    '1503705600:222',    '1503792000:220',    '1503878400:220',    '1503964800:210',    '1504051200:210',    '1504137600:203',    '1504224000:203',    '1504310400:199',    '1504396800:196',    '1504483200:196',    '1504569600:194',    '1504656000:185',    '1504742400:185',    '1504828800:185',    '1504915200:185',    '1505001600:187',    '1505088000:178',    '1505174400:178',    '1505260800:170',    '1505347200:171',    '1505433600:179',    '1505520000:179',    '1505606400:184',    '1505692800:191',    '1505865600:197',    '1505952000:201',    '1506038400:201',    '1506124800:192',    '1506211200:192',    '1506297600:191',    '1506384000:191',    '1506470400:196',    '1506556800:196',    '1506643200:196',    '1506729600:191',    '1506816000:191',    '1506902400:197',    '1506988800:196',    '1507075200:196',    '1507161600:201',    '1507248000:201',    '1507334400:209',    '1507420800:209',    '1507507200:212',    '1507593600:212',    '1507680000:219',    '1507766400:219',    '1507852800:227',    '1507939200:222',    '1508025600:210',    '1508112000:210',    '1508198400:199',    '1508284800:199',    '1508371200:196',    '1508457600:196',    '1508544000:201',    '1508630400:201',    '1508716800:203',    '1508803200:203',    '1508889600:204',    '1508976000:204',    '1509062400:204',    '1509148800:206',    '1509235200:206',    '1509321600:195',    '1509408000:195',    '1509494400:195',    '1509580800:195',    '1509667200:198',    '1509753600:198',    '1509840000:200',    '1509926400:200',    '1510012800:195',    '1510099200:195',    '1510185600:201',    '1510272000:200',    '1510358400:200',    '1510444800:197',    '1510531200:200',    '1510617600:200',    '1510704000:196',    '1510790400:196',    '1510876800:189',    '1510963200:189',    '1511049600:189',    '1511136000:187',    '1511222400:187',    '1511308800:187',    '1511395200:187',    '1511481600:185',    '1511568000:185',    '1511654400:177',    '1511740800:177',    '1511827200:178',    '1511913600:172',    '1512000000:172',    '1512086400:166',    '1512172800:165',    '1512259200:165',    '1512345600:161',    '1512432000:161',    '1512518400:159',    '1512604800:159',    '1512691200:163',    '1512777600:163',    '1512864000:164',    '1512950400:164',    '1513036800:164',    '1513123200:164',    '1513296000:163',    '1513382400:161',    '1513468800:161',    '1513555200:162',    '1513641600:162',    '1513728000:162',    '1513814400:165',    '1513900800:169',    '1513987200:169',    '1514073600:168',    '1514160000:168',    '1514246400:167',    '1514332800:176',    '1514419200:184',    '1514505600:184',    '1514592000:192',    '1514678400:198',    '1514764800:198',    '1514851200:198',    '1514937600:204',    '1515024000:214',    '1515110400:218',    '1515196800:215',    '1515283200:212',    '1515369600:203',    '1515456000:201',    '1515542400:211',    '1515628800:211',    '1515715200:220',    '1515801600:228',    '1515888000:227',    '1515974400:231',    '1516060800:236',    '1516147200:232',    '1516233600:222',    '1516320000:225',    '1516406400:225',    '1516492800:227',    '1516579200:219',    '1516665600:222',    '1516752000:228',    '1516838400:221',    '1516924800:227',    '1517011200:222',    '1517097600:227',    '1517184000:222',    '1517270400:217',    '1517443200:211',    '1517529600:222',    '1517616000:219',    '1517702400:221',    '1517788800:223',    '1517875200:227',    '1517961600:224',    '1518048000:226',    '1518134400:226',    '1518220800:229',    '1518307200:229',    '1518393600:226',    '1518480000:215',    '1518566400:204',    '1518652800:194',    '1518739200:197',    '1518825600:206',    '1518912000:213',    '1518998400:222',    '1519084800:232',    '1519171200:244',    '1519257600:252',    '1519344000:251',    '1519430400:250',    '1519516800:248',    '1519603200:250',    '1519689600:239',    '1519776000:235',    '1519862400:237',    '1519948800:225',    '1520035200:214',    '1520121600:218',    '1520208000:218',    '1520294400:223',    '1520380800:231',    '1520467200:232',    '1520553600:238',    '1520640000:245',    '1520726400:255',    '1520726400:255',    '1520812800:259',    '1520899200:254',    '1520985600:255',    '1521072000:256',    '1521158400:251',    '1521244800:263',    '1521331200:262',    '1521417600:269',    '1521504000:266',    '1521590400:263',    '1521676800:249',    '1521849600:224',    '1521936000:218',    '1522108800:231',    '1522195200:232',    '1522281600:232',    '1522368000:234',    '1522454400:244',    '1522540800:253',    '1522627200:249',    '1522713600:253',    '1522800000:261',    '1522886400:270',    '1522972800:270',    '1523059200:278',    '1523232000:285',    '1523318400:297',    '1523404800:302',    '1523491200:302',    '1523577600:292',    '1523664000:277',    '1523750400:263',    '1523836800:261',    '1523923200:261',    '1524009600:259',    '1524096000:246',    '1524182400:237',    '1524268800:236',    '1524355200:247',    '1524441600:257',    '1524528000:256',    '1524614400:265',    '1524700800:258',    '1524787200:258',    '1524873600:245',    '1524960000:233',    '1525046400:239',    '1525132800:247',    '1525219200:247',    '1525305600:247',    '1525392000:254',    '1525478400:260',    '1525564800:267',    '1525651200:267',    '1525824000:269',    '1525910400:271',    '1525996800:270',    '1526083200:281',    '1526169600:280',    '1526256000:280',    '1526342400:284',    '1526428800:282',    '1526515200:268',    '1526601600:254',    '1526688000:241',    '1526774400:228',    '1526860800:235',    '1526947200:235',    '1527033600:235',    '1527120000:245',    '1527206400:256',    '1527292800:252',    '1527379200:241',    '1527465600:244',    '1527552000:248',    '1527638400:248',    '1527724800:257',    '1527811200:267',    '1527897600:271',    '1527984000:274',    '1528070400:284',    '1528156800:277',    '1528243200:272',    '1528329600:274',    '1528416000:274',    '1528502400:277',    '1528588800:285',    '1528675200:273',    '1528761600:261',    '1528848000:255',    '1528934400:247',    '1529020800:242',    '1529107200:242',    '1529193600:247',    '1529280000:246',    '1529366400:250',    '1529452800:242',    '1529539200:242',    '1529625600:235',    '1529712000:232',    '1529798400:239',    '1529884800:236',    '1529971200:237',    '1530057600:235',    '1530144000:230',    '1530230400:223',    '1530316800:226',    '1530403200:232',    '1530489600:235',    '1530576000:223',    '1530662400:212',    '1530748800:219',    '1530835200:226',    '1530921600:229',    '1531008000:240',    '1531094400:246',    '1531180800:248',    '1531267200:248',    '1531353600:256',    '1531440000:251',    '1531526400:242',    '1531612800:239',    '1531699200:251',    '1531785600:252',    '1531872000:239',    '1531958400:227',    '1532044800:215',    '1532131200:204',    '1532217600:193',    '1532304000:189',    '1532390400:194',    '1532476800:200',    '1532563200:207',    '1532649600:218',    '1532736000:219',    '1532822400:228',    '1532908800:235',    '1532995200:237',    '1533081600:246',    '1533168000:246',    '1533254400:246',    '1533340800:234',    '1533427200:244',    '1533513600:252',    '1533600000:263',    '1533686400:271',    '1533772800:266',    '1533859200:261',    '1533945600:256',    '1534032000:250',    '1534118400:258',    '1534291200:260',    '1534464000:264',    '1534550400:262',    '1534636800:266',    '1534723200:266',    '1534809600:275',    '1534896000:265',    '1534982400:272',    '1535068800:284',    '1535155200:296',    '1535241600:293',    '1535328000:282',    '1535414400:268',    '1535500800:265',    '1535587200:262',    '1535673600:250',    '1535760000:255',    '1535846400:260',    '1535932800:268',    '1536019200:276',    '1536105600:274',    '1536192000:268',    '1536278400:268',    '1536364800:258',    '1536451200:265',    '1536537600:269',    '1536624000:266',    '1536710400:265',    '1536796800:257',    '1536883200:245',    '1536969600:235',    '1537056000:224',    '1537142400:212',    '1537228800:207',    '1537315200:205',    '1537401600:205',    '1537488000:214',    '1537574400:215',    '1537660800:217',    '1537747200:213',    '1537833600:213',    '1537920000:210',    '1538006400:214',    '1538092800:219',    '1538179200:209',    '1538265600:212',    '1538352000:213',    '1538438400:210',    '1542672000:183',    '1542844800:181',    '1542931200:186',    '1543104000:181',    '1543190400:184',    '1543276800:190',    '1543363200:181',    '1543449600:178',    '1543536000:175',    '1543622400:179',    '1543708800:178',    '1543795200:172',    '1543881600:167',    '1543968000:172',    '1544054400:174',    '1544140800:172',    '1544227200:181',    '1544313600:186',    '1544400000:192',    '1544486400:196',    '1544572800:202',    '1544659200:202',    '1544745600:204',    '1544832000:198',    '1544918400:196',    '1545004800:188',    '1545091200:178',    '1545177600:169',    '1545264000:160',    '1545350400:152',    '1545436800:144',    '1545523200:136',    '1545609600:131',    '1545696000:129',    '1545782400:129',    '1545868800:134',    '1546041600:138',    '1546128000:143',    '1546300800:130',    '1546387200:133',    '1546473600:139',    '1546560000:134',    '1546646400:140',    '1546732800:145',    '1546819200:143',    '1546905600:145',    '1546992000:145',    '1547078400:137',    '1547164800:130' }