Module:Exchange/Rosemary/Data

return { '1427414400:159',   '1427500800:159',    '1427587200:159',    '1427673600:159',    '1427760000:159',    '1427846400:159',    '1427932800:159',    '1428019200:159',    '1428105600:159',    '1428192000:159',    '1428278400:159',    '1428364800:159',    '1428451200:153',    '1428537600:153',    '1428624000:153',    '1428710400:153',    '1428796800:153',    '1428883200:153',    '1428969600:153',    '1429056000:153',    '1429142400:153',    '1429228800:153',    '1429315200:153',    '1429401600:153',    '1429488000:153',    '1429574400:153',    '1429660800:146',    '1429747200:146',    '1429833600:146',    '1429920000:146',    '1430006400:146',    '1430092800:146',    '1430179200:146',    '1430265600:146',    '1430352000:146',    '1430438400:146',    '1430524800:146',    '1430611200:146',    '1430697600:146',    '1430784000:139',    '1430870400:139',    '1430956800:139',    '1431043200:139',    '1431129600:139',    '1431216000:139',    '1431302400:139',    '1431388800:139',    '1431475200:139',    '1431561600:139',    '1431648000:139',    '1431734400:139',    '1431820800:139',    '1431907200:139',    '1431993600:133',    '1432080000:133',    '1432166400:133',    '1432252800:133',    '1432339200:133',    '1432425600:133',    '1432512000:133',    '1432598400:133',    '1432684800:133',    '1432771200:133',    '1432857600:127',    '1432944000:127',    '1433030400:127',    '1433116800:127',    '1433203200:127',    '1433289600:127',    '1433376000:127',    '1433462400:127',    '1433548800:121',    '1433635200:121',    '1433721600:121',    '1433808000:121',    '1433894400:121',    '1433980800:121',    '1434067200:121',    '1434153600:121',    '1434240000:121',    '1434326400:121',    '1434412800:121',    '1434499200:121',    '1434585600:121',    '1434672000:114',    '1434758400:114',    '1434844800:114',    '1434931200:114',    '1435017600:114',    '1435104000:114',    '1435190400:114',    '1435276800:114',    '1435363200:114',    '1435449600:114',    '1435536000:114',    '1435622400:114',    '1435708800:109',    '1435795200:109',    '1435881600:109',    '1435968000:109',    '1436054400:109',    '1436140800:109',    '1436227200:109',    '1436313600:109',    '1436400000:109',    '1436486400:104',    '1436572800:104',    '1436659200:104',    '1436745600:104',    '1436832000:104',    '1436918400:104',    '1437004800:104',    '1437091200:104',    '1437177600:104',    '1437264000:104',    '1437350400:99',    '1437436800:99',    '1437523200:99',    '1437609600:99',    '1437696000:99',    '1437782400:99',    '1437868800:99',    '1437955200:99',    '1438041600:99',    '1438128000:99',    '1438214400:95',    '1438300800:95',    '1438387200:95',    '1438473600:95',    '1438560000:95',    '1438646400:95',    '1438732800:95',    '1438819200:95',    '1438905600:95',    '1438992000:95',    '1439078400:95',    '1439164800:95',    '1439251200:93',    '1439337600:93',    '1439424000:93',    '1439510400:93',    '1439596800:93',    '1439683200:93',    '1439769600:93',    '1439856000:93',    '1439942400:93',    '1440028800:93',    '1440115200:93',    '1440201600:94',    '1440288000:94',    '1440374400:94',    '1440460800:94',    '1440547200:94',    '1440633600:94',    '1440720000:94',    '1440806400:94',    '1440892800:94',    '1440979200:94',    '1441065600:94',    '1441152000:90',    '1441238400:90',    '1441324800:90',    '1441411200:90',    '1441497600:90',    '1441584000:90',    '1441670400:90',    '1441756800:90',    '1441843200:90',    '1441929600:90',    '1442016000:90',    '1442102400:90',    '1442188800:85',    '1442275200:85',    '1442361600:85',    '1442448000:85',    '1442534400:85',    '1442620800:85',    '1442707200:85',    '1442793600:85',    '1442880000:85',    '1442966400:85',    '1443052800:85',    '1443139200:85',    '1443225600:85',    '1443398400:81',    '1443484800:81',    '1443571200:81',    '1443657600:81',    '1444089600:81',    '1444176000:81',    '1444262400:81',    '1444348800:81',    '1444435200:81',    '1444521600:81',    '1444608000:81',    '1444694400:81',    '1444780800:81',    '1444867200:78',    '1444953600:78',    '1445040000:78',    '1445126400:78',    '1445212800:78',    '1445299200:78',    '1445385600:78',    '1445558400:78',    '1445644800:78',    '1445731200:78',    '1445817600:78',    '1445904000:78',    '1445990400:78',    '1446163200:76',    '1446249600:76',    '1446336000:76',    '1446422400:76',    '1446508800:76',    '1446595200:76',    '1446681600:76',    '1446768000:76',    '1446854400:76',    '1446940800:76',    '1447027200:76',    '1447113600:76',    '1447200000:76',    '1447286400:76',    '1447372800:76',    '1447459200:76',    '1447545600:72',    '1447632000:72',    '1447718400:72',    '1447804800:72',    '1447891200:72',    '1447977600:72',    '1448064000:72',    '1448150400:72',    '1448236800:72',    '1448323200:72',    '1448409600:72',    '1448496000:72',    '1448582400:72',    '1448668800:72',    '1448755200:69',    '1448841600:69',    '1448928000:69',    '1449014400:69',    '1449100800:69',    '1449187200:69',    '1449273600:69',    '1449360000:69',    '1449446400:69',    '1449532800:69',    '1449619200:69',    '1449705600:66',    '1449792000:66',    '1449878400:66',    '1449964800:66',    '1450051200:66',    '1450137600:66',    '1450224000:66',    '1450310400:66',    '1450396800:66',    '1450483200:66',    '1450569600:66',    '1450656000:66',    '1450742400:66',    '1450828800:62',    '1450915200:62',    '1451001600:62',    '1451088000:62',    '1451174400:62',    '1451260800:62',    '1451347200:62',    '1451433600:62',    '1451520000:62',    '1451606400:62',    '1451692800:62',    '1451779200:59',    '1451865600:59',    '1451952000:59',    '1452038400:59',    '1452124800:59',    '1452211200:59',    '1452297600:59',    '1452384000:59',    '1452470400:59',    '1452556800:59',    '1452643200:57',    '1452729600:57',    '1452816000:57',    '1452902400:57',    '1452988800:57',    '1453075200:57',    '1453161600:57',    '1453248000:57',    '1453334400:57',    '1453420800:57',    '1453507200:57',    '1453593600:54',    '1453680000:54',    '1453766400:54',    '1453852800:54',    '1453939200:54',    '1454025600:54',    '1454112000:54',    '1454198400:54',    '1454284800:54',    '1454371200:54',    '1454457600:51',    '1454544000:51',    '1454630400:51',    '1454716800:51',    '1454803200:51',    '1454889600:51',    '1454976000:51',    '1455062400:51',    '1455148800:51',    '1455235200:51',    '1455321600:48',    '1455408000:48',    '1455494400:48',    '1455580800:48',    '1455667200:48',    '1455753600:48',    '1455840000:48',    '1455926400:48',    '1456012800:48',    '1456099200:46',    '1456185600:46',    '1456272000:46',    '1456358400:46',    '1456444800:46',    '1456531200:46',    '1456617600:46',    '1456704000:46',    '1456790400:46',    '1456876800:46',    '1456963200:46',    '1457049600:44',    '1457136000:44',    '1457222400:44',    '1457308800:44',    '1457395200:44',    '1457481600:44',    '1457568000:44',    '1457654400:44',    '1457740800:44',    '1457827200:44',    '1457913600:42',    '1458000000:42',    '1458086400:42',    '1458172800:42',    '1458259200:42',    '1458345600:42',    '1458432000:42',    '1458518400:42',    '1458604800:42',    '1458691200:42',    '1458777600:40',    '1458864000:40',    '1458950400:40',    '1459036800:40',    '1459123200:40',    '1459209600:40',    '1459296000:40',    '1459382400:40',    '1459468800:40',    '1459555200:40',    '1459641600:38',    '1459728000:38',    '1459814400:38',    '1459900800:38',    '1459987200:38',    '1460073600:38',    '1460160000:38',    '1460246400:38',    '1460332800:38',    '1460419200:38',    '1460505600:38',    '1460592000:37',    '1460678400:37',    '1460764800:37',    '1460851200:37',    '1460937600:37',    '1461024000:37',    '1461110400:37',    '1461196800:37',    '1461283200:37',    '1461369600:37',    '1461456000:37',    '1461542400:35',    '1461628800:35',    '1461715200:35',    '1461801600:35',    '1461888000:35',    '1461974400:35',    '1462060800:35',    '1462147200:35',    '1462233600:35',    '1462320000:35',    '1462406400:34',    '1462492800:34',    '1462579200:34',    '1462665600:34',    '1462752000:34',    '1462838400:34',    '1462924800:34',    '1463011200:34',    '1463097600:34',    '1463184000:34',    '1463270400:34',    '1463356800:32',    '1463443200:32',    '1463529600:32',    '1463616000:32',    '1463702400:32',    '1463961600:32',    '1463961600:32',    '1464048000:32',    '1464134400:32',    '1464220800:32',    '1464307200:32',    '1464393600:32',    '1464480000:32',    '1464566400:32',    '1464652800:32',    '1464739200:32',    '1464825600:32',    '1464912000:32',    '1464998400:32',    '1465084800:32',    '1465171200:32',    '1465257600:32',    '1465344000:34',    '1465430400:34',    '1465516800:34',    '1465603200:34',    '1465689600:34',    '1465776000:34',    '1465862400:34',    '1465948800:34',    '1466035200:34',    '1466121600:34',    '1466208000:34',    '1466294400:36',    '1466380800:36',    '1466467200:36',    '1466553600:36',    '1466640000:36',    '1466726400:36',    '1466812800:36',    '1466899200:36',    '1466985600:36',    '1467072000:36',    '1467158400:36',    '1467244800:36',    '1467331200:38',    '1467417600:38',    '1467504000:38',    '1467590400:38',    '1467676800:38',    '1467763200:38',    '1467849600:38',    '1467936000:38',    '1468022400:38',    '1468108800:38',    '1468195200:38',    '1468281600:39',    '1468368000:39',    '1468454400:39',    '1468540800:39',    '1468627200:39',    '1468713600:39',    '1468800000:39',    '1468886400:39',    '1469318400:37',    '1469404800:37',    '1469491200:37',    '1469577600:37',    '1469664000:37',    '1469750400:37',    '1469836800:37',    '1469923200:37',    '1470009600:37',    '1470096000:37',    '1470182400:35',    '1470268800:35',    '1470355200:35',    '1470441600:35',    '1470528000:35',    '1470614400:35',    '1470700800:35',    '1470787200:35',    '1470873600:35',    '1470960000:35',    '1471046400:35',    '1471132800:35',    '1471219200:35',    '1471305600:33',    '1471392000:33',    '1471478400:33',    '1471564800:33',    '1471651200:33',    '1471737600:33',    '1471824000:33',    '1471910400:33',    '1471996800:33',    '1472083200:33',    '1472169600:33',    '1472256000:33',    '1472428800:33',    '1472688000:31',    '1472774400:31',    '1472860800:31',    '1472947200:31',    '1473033600:31',    '1473120000:31',    '1473206400:31',    '1473292800:31',    '1473379200:31',    '1473465600:31',    '1473552000:31',    '1473638400:31',    '1473724800:31',    '1473811200:30',    '1473897600:30',    '1473984000:30',    '1474070400:30',    '1474156800:30',    '1474243200:30',    '1474329600:30',    '1474416000:30',    '1474502400:30',    '1474588800:30',    '1474675200:30',    '1474761600:30',    '1474848000:30',    '1474934400:30',    '1475020800:30',    '1475107200:28',    '1475193600:28',    '1475280000:28',    '1475366400:28',    '1475452800:28',    '1475539200:28',    '1475625600:28',    '1475712000:28',    '1475798400:28',    '1475884800:28',    '1475971200:28',    '1476057600:28',    '1476144000:28',    '1476230400:28',    '1476316800:27',    '1476403200:27',    '1476489600:27',    '1476576000:27',    '1476662400:27',    '1476748800:27',    '1476835200:27',    '1476921600:27',    '1477008000:27',    '1477094400:27',    '1477180800:27',    '1477267200:27',    '1477353600:26',    '1477440000:26',    '1477526400:26',    '1477612800:26',    '1477699200:26',    '1477785600:26',    '1477872000:26',    '1477958400:26',    '1478044800:26',    '1478131200:26',    '1478217600:26',    '1478304000:26',    '1478390400:24',    '1478476800:24',    '1478563200:24',    '1478649600:24',    '1478736000:24',    '1478822400:24',    '1478908800:24',    '1478995200:24',    '1479081600:24',    '1479168000:24',    '1481241600:23',    '1481241600:23',    '1481328000:23',    '1481414400:23',    '1481500800:23',    '1481587200:23',    '1481673600:23',    '1481760000:23',    '1481846400:24',    '1481932800:24',    '1482019200:24',    '1482105600:24',    '1482192000:24',    '1482278400:24',    '1482364800:24',    '1482451200:24',    '1482537600:24',    '1482624000:24',    '1482710400:23',    '1482796800:23',    '1482883200:23',    '1482969600:23',    '1483056000:23',    '1483142400:23',    '1483228800:23',    '1483315200:23',    '1483401600:23',    '1483488000:21',    '1483574400:21',    '1483660800:21',    '1483747200:21',    '1483833600:21',    '1483920000:21',    '1484006400:21',    '1484092800:21',    '1484179200:21',    '1484265600:21',    '1484352000:21',    '1484438400:21',    '1484524800:21',    '1484611200:21',    '1484697600:21',    '1484784000:21',    '1484870400:21',    '1484956800:21',    '1485043200:21',    '1485129600:21',    '1485561600:19',    '1485648000:19',    '1485734400:19',    '1485820800:19',    '1485907200:19',    '1485993600:18',    '1486080000:18',    '1486166400:18',    '1486252800:18',    '1486339200:18',    '1486425600:18',    '1486512000:18',    '1486598400:18',    '1486684800:18',    '1486771200:18',    '1486857600:17',    '1486944000:17',    '1487030400:17',    '1487116800:17',    '1487203200:17',    '1487289600:17',    '1487462400:17',    '1487548800:17',    '1487635200:16',    '1487721600:16',    '1487808000:16',    '1487894400:16',    '1487980800:16',    '1488067200:16',    '1488153600:16',    '1488240000:16',    '1488326400:16',    '1488412800:16',    '1488499200:16',    '1488585600:16',    '1488672000:15',    '1488758400:15',    '1488844800:15',    '1488931200:15',    '1489017600:15',    '1489104000:15',    '1489190400:15',    '1489276800:15',    '1489363200:15',    '1489449600:14',    '1489536000:14',    '1489622400:14',    '1489708800:14',    '1489795200:14',    '1489881600:14',    '1489968000:14',    '1490054400:14',    '1490140800:13',    '1490227200:13',    '1490313600:13',    '1490400000:13',    '1490486400:13',    '1490572800:13',    '1490659200:13',    '1490745600:13',    '1490832000:13',    '1490918400:13',    '1491004800:12',    '1491091200:12',    '1491177600:12',    '1491264000:12',    '1491350400:12',    '1492041600:11',    '1492128000:11',    '1492214400:11',    '1492300800:11',    '1492387200:11',    '1492473600:11',    '1492560000:11',    '1492646400:10',    '1492732800:10',    '1492819200:10',    '1492905600:10',    '1492992000:10',    '1493078400:10',    '1493164800:10',    '1493251200:10',    '1493337600:10',    '1493424000:10',    '1493510400:10',    '1493596800:10',    '1493683200:10',    '1493769600:10',    '1493856000:10',    '1493942400:10',    '1494028800:10',    '1494115200:10',    '1494201600:10',    '1494288000:10',    '1494374400:10',    '1494460800:10',    '1494547200:10',    '1494633600:10',    '1494720000:10',    '1494806400:10',    '1494892800:10',    '1494979200:10',    '1495065600:10',    '1495152000:10',    '1495238400:10',    '1495324800:9',    '1495411200:9',    '1495497600:9',    '1495584000:9',    '1495670400:9',    '1495756800:9',    '1495843200:9',    '1495929600:9',    '1496016000:9',    '1496102400:9',    '1496188800:9',    '1496275200:9',    '1496361600:9',    '1496448000:9',    '1496534400:9',    '1496793600:9',    '1496880000:9',    '1496966400:9',    '1497052800:9',    '1497139200:9',    '1497225600:9',    '1497312000:9',    '1497398400:9',    '1497484800:9',    '1497571200:9',    '1497657600:9',    '1497744000:9',    '1497830400:9',    '1497916800:9',    '1498003200:8',    '1498089600:8',    '1498176000:8',    '1498262400:8',    '1498348800:8',    '1498435200:8',    '1498521600:8',    '1498608000:8',    '1498694400:8',    '1498780800:8',    '1498867200:8',    '1498953600:8',    '1499040000:8',    '1499126400:8',    '1499212800:8',    '1499299200:8',    '1499385600:8',    '1499472000:8',    '1499558400:8',    '1499990400:8',    '1500076800:8',    '1500163200:8',    '1500249600:8',    '1500336000:8',    '1500422400:8',    '1500508800:8',    '1500595200:8',    '1500681600:8',    '1500768000:8',    '1500854400:8',    '1500940800:8',    '1501027200:8',    '1501113600:8',    '1501200000:8',    '1501286400:8',    '1501372800:8',    '1501459200:8',    '1501545600:8',    '1501632000:8',    '1501718400:8',    '1501804800:8',    '1501891200:8',    '1501977600:8',    '1502064000:8',    '1502323200:8',    '1502409600:8',    '1502496000:8',    '1502582400:8',    '1502668800:8',    '1502755200:8',    '1502841600:8',    '1503014400:8',    '1503100800:8',    '1503187200:8',    '1503273600:8',    '1503360000:8',    '1503446400:8',    '1503532800:8',    '1503619200:9',    '1503705600:9',    '1503792000:9',    '1503878400:9',    '1503964800:9',    '1504051200:9',    '1504137600:9',    '1504224000:9',    '1504310400:9',    '1504396800:9',    '1504483200:9',    '1504569600:9',    '1504656000:10',    '1504742400:10',    '1504828800:10',    '1504915200:10',    '1505001600:10',    '1505088000:10',    '1505174400:10',    '1505260800:10',    '1505347200:10',    '1505433600:10',    '1505520000:11',    '1505606400:11',    '1505692800:11',    '1505865600:11',    '1505952000:11',    '1506038400:11',    '1506124800:11',    '1506211200:11',    '1506297600:11',    '1506384000:11',    '1506470400:12',    '1506556800:12',    '1506643200:12',    '1506729600:12',    '1506816000:12',    '1506902400:12',    '1506988800:12',    '1507075200:12',    '1507161600:12',    '1507248000:12',    '1507334400:12',    '1507420800:12',    '1507507200:12',    '1507593600:12',    '1507680000:12',    '1507766400:12',    '1507852800:12',    '1507939200:12',    '1508025600:12',    '1508112000:12',    '1508198400:12',    '1508284800:12',    '1508371200:11',    '1508457600:11',    '1508544000:11',    '1508630400:11',    '1508716800:11',    '1508803200:11',    '1508889600:11',    '1508976000:11',    '1509062400:11',    '1509148800:11',    '1509235200:10',    '1509321600:10',    '1509408000:10',    '1509494400:10',    '1509580800:10',    '1509667200:10',    '1509753600:10',    '1509840000:10',    '1509926400:10',    '1510012800:9',    '1510099200:9',    '1510185600:9',    '1510272000:9',    '1510358400:9',    '1510444800:9',    '1510531200:9',    '1510617600:9',    '1510704000:9',    '1510790400:9',    '1510876800:9',    '1510963200:9',    '1511049600:10',    '1511136000:10',    '1511222400:10',    '1511308800:10',    '1511395200:10',    '1511481600:10',    '1511568000:10',    '1511654400:10',    '1511740800:10',    '1511827200:10',    '1511913600:10',    '1512000000:11',    '1512086400:11',    '1512172800:11',    '1512259200:11',    '1512345600:11',    '1512432000:11',    '1512518400:11',    '1512604800:11',    '1512691200:11',    '1512777600:11',    '1512864000:11',    '1512950400:11',    '1513036800:11',    '1513123200:11',    '1513296000:11',    '1513382400:11',    '1513468800:11',    '1513555200:11',    '1513641600:11',    '1513728000:11',    '1513814400:12',    '1513900800:12',    '1513987200:12',    '1514073600:12',    '1514160000:12',    '1514246400:12',    '1514332800:12',    '1514419200:12',    '1514505600:12',    '1514592000:12',    '1514678400:13',    '1514764800:13',    '1514851200:13',    '1514937600:13',    '1515024000:13',    '1515110400:13',    '1515196800:13',    '1515283200:13',    '1515369600:13',    '1515456000:14',    '1515542400:14',    '1515628800:14',    '1515715200:14',    '1515801600:14',    '1515888000:14',    '1515974400:14',    '1516060800:14',    '1516147200:14',    '1516233600:15',    '1516320000:15',    '1516406400:15',    '1516492800:15',    '1516579200:15',    '1516665600:15',    '1516752000:15',    '1516838400:16',    '1516924800:16',    '1517011200:16',    '1517097600:16',    '1517184000:17',    '1517270400:17',    '1517443200:17',    '1517529600:17',    '1517616000:18',    '1517702400:18',    '1517788800:18',    '1517875200:18',    '1517961600:19',    '1518048000:19',    '1518134400:19',    '1518220800:19',    '1518307200:18',    '1518393600:18',    '1518480000:18',    '1518566400:17',    '1518652800:17',    '1518739200:17',    '1518825600:17',    '1518912000:18',    '1518998400:18',    '1519084800:18',    '1519171200:18',    '1519257600:19',    '1519344000:19',    '1519430400:19',    '1519516800:19',    '1519603200:20',    '1519689600:20',    '1519776000:20',    '1519862400:20',    '1519948800:20',    '1520035200:21',    '1520121600:21',    '1520208000:21',    '1520294400:21',    '1520380800:22',    '1520467200:22',    '1520553600:22',    '1520640000:22',    '1520726400:24',    '1520726400:24',    '1520812800:24',    '1520899200:24',    '1520985600:24',    '1521072000:24',    '1521158400:25',    '1521244800:25',    '1521331200:25',    '1521417600:25',    '1521504000:25',    '1521590400:25',    '1521676800:25',    '1521849600:25',    '1521936000:25',    '1522108800:23',    '1522195200:23',    '1522368000:22',    '1522454400:22',    '1522540800:22',    '1522627200:22',    '1522713600:22',    '1522800000:20',    '1522886400:20',    '1522972800:20',    '1523059200:20',    '1523232000:20',    '1523318400:20',    '1523404800:20',    '1523491200:20',    '1523577600:20',    '1523664000:21',    '1523750400:21',    '1523836800:21',    '1523923200:21',    '1524009600:21',    '1524096000:23',    '1524182400:23',    '1524268800:23',    '1524355200:23',    '1524441600:23',    '1524528000:23',    '1524614400:23',    '1524700800:23',    '1524787200:23',    '1524873600:23',    '1524960000:21',    '1525046400:21',    '1525132800:21',    '1525219200:21',    '1525305600:21',    '1525392000:20',    '1525478400:20',    '1525564800:20',    '1525651200:20',    '1525737600:19',    '1525824000:19',    '1525910400:19',    '1525996800:19',    '1526083200:18',    '1526169600:18',    '1526256000:18',    '1526342400:18',    '1526428800:18',    '1526515200:18',    '1526601600:18',    '1526688000:18',    '1526774400:19',    '1526860800:19',    '1526947200:19',    '1527033600:19',    '1527120000:19',    '1527206400:19',    '1527292800:19',    '1527379200:19',    '1527465600:20',    '1527552000:20',    '1527638400:20',    '1527724800:20',    '1527811200:21',    '1527897600:21',    '1527984000:21',    '1528070400:21',    '1528156800:23',    '1528243200:23',    '1528329600:23',    '1528416000:23',    '1528502400:23',    '1528588800:25',    '1528675200:25',    '1528761600:25',    '1528848000:25',    '1528934400:26',    '1529020800:26',    '1529107200:26',    '1529193600:26',    '1529280000:26',    '1529366400:26',    '1529452800:26',    '1529539200:26',    '1529625600:26',    '1529712000:26',    '1529798400:26',    '1529884800:26',    '1529971200:26',    '1530057600:26',    '1530144000:26',    '1530230400:26',    '1530316800:26',    '1530403200:26',    '1530489600:26',    '1530576000:26',    '1530662400:26',    '1530748800:26',    '1530835200:26',    '1530921600:26',    '1531008000:26',    '1531094400:26',    '1531180800:26',    '1531267200:26',    '1531353600:26',    '1531440000:26',    '1531526400:26',    '1531612800:26',    '1531699200:26',    '1531785600:26',    '1531872000:26',    '1531958400:26',    '1532044800:26',    '1532131200:26',    '1532217600:26',    '1532304000:26',    '1532390400:28',    '1532476800:28',    '1532563200:28',    '1532649600:28',    '1532736000:30',    '1532822400:30',    '1532908800:30',    '1532995200:30',    '1533081600:32',    '1533168000:32',    '1533254400:32',    '1533340800:32',    '1533427200:34',    '1533513600:34',    '1533600000:34',    '1533686400:34',    '1533772800:36',    '1533859200:36',    '1533945600:36',    '1534032000:36',    '1534118400:37',    '1534291200:37',    '1534464000:36',    '1534550400:36',    '1534636800:35',    '1534723200:35',    '1534809600:35',    '1534896000:34',    '1534982400:34',    '1535068800:34',    '1535155200:33',    '1535241600:33',    '1535328000:33',    '1535414400:32',    '1535500800:32',    '1535587200:32',    '1535673600:30',    '1535760000:30',    '1535846400:30',    '1535932800:29',    '1536019200:29',    '1536105600:29',    '1536192000:28',    '1536278400:28',    '1536364800:28',    '1536451200:27',    '1536537600:27',    '1536624000:27',    '1536710400:27',    '1536796800:25',    '1536883200:25',    '1536969600:25',    '1537056000:24',    '1537142400:24',    '1537228800:24',    '1537315200:23',    '1537401600:23',    '1537488000:23',    '1537574400:23',    '1537660800:21',    '1537747200:21',    '1537833600:21',    '1537920000:21',    '1538006400:20',    '1538092800:20',    '1538179200:20',    '1538265600:20',    '1538352000:21',    '1538438400:21',    '1542672000:50',    '1542844800:53',    '1542931200:53',    '1543104000:56',    '1543190400:59',    '1543276800:59',    '1543363200:59',    '1543449600:62',    '1543536000:62',    '1543622400:61',    '1543708800:61',    '1543795200:57',    '1543881600:57',    '1543968000:60',    '1544054400:60',    '1544140800:63',    '1544227200:63',    '1544313600:67',    '1544400000:67',    '1544486400:71',    '1544572800:71',    '1544659200:75',    '1544745600:75',    '1544832000:79',    '1544918400:79',    '1545004800:83',    '1545091200:83',    '1545177600:83',    '1545264000:86',    '1545350400:86',    '1545436800:86',    '1545523200:86',    '1545609600:85',    '1545696000:85',    '1545782400:86',    '1545868800:86',    '1546041600:85',    '1546128000:86',    '1546300800:82',    '1546387200:82',    '1546473600:87',    '1546560000:87',    '1546646400:91',    '1546732800:91',    '1546819200:96',    '1546905600:96',    '1546992000:99',    '1547078400:99',    '1547164800:97',    '1547251200:97',    '1547337600:97',    '1547424000:97',    '1547510400:99',    '1547683200:100',    '1547769600:100',    '1547856000:104',    '1548028800:105',    '1548115200:105',    '1548201600:106',    '1548460800:110',    '1548547200:110',    '1548633600:110',    '1548720000:110',    '1548806400:110',    '1548892800:110',    '1548979200:110',    '1549065600:110',    '1549152000:110',    '1549238400:110',    '1549324800:110',    '1549411200:110',    '1549497600:110',    '1549584000:109',    '1549670400:105',    '1549756800:105',    '1549843200:99',    '1549929600:95',    '1550016000:95',    '1550102400:90',    '1550188800:90',    '1550275200:85',    '1550361600:86',    '1550448000:86',    '1550534400:82',    '1550620800:82',    '1550707200:77',    '1550793600:74',    '1550880000:74',    '1551052800:67',    '1551139200:64',    '1551225600:64',    '1551398400:61',    '1551484800:58',    '1551571200:57',    '1551657600:55',    '1551744000:55',    '1551830400:52',    '1551916800:50',    '1552003200:50',    '1552089600:50',    '1552176000:50',    '1552262400:49',    '1552348800:47',    '1552435200:44',    '1552521600:44',    '1552694400:41',    '1552780800:38',    '1552867200:36',    '1552953600:36',    '1553126400:33',    '1553299200:32',    '1553472000:30',    '1553644800:28',    '1553817600:28',    '1553990400:30',    '1554249600:30',    '1554336000:30',    '1554768000:30',    '1554854400:30',    '1554940800:30',    '1555027200:30',    '1555113600:30',    '1555200000:30',    '1555372800:30',    '1555459200:30',    '1555545600:30',    '1555632000:30',    '1555718400:30',    '1555804800:30',    '1555891200:30',    '1556150400:30',    '1556323200:30',    '1556496000:30',    '1556755200:29',    '1557100800:26',    '1557187200:27',    '1557360000:29',    '1557446400:29',    '1557619200:31',    '1557705600:31',    '1557792000:33',    '1558310400:37',    '1558742400:35',    '1558915200:33',    '1559001600:32',    '1559088000:32',    '1559174400:30',    '1559260800:30',    '1559347200:30',    '1559433600:28',    '1559520000:28',    '1559606400:28',    '1559692800:28',    '1559779200:30',    '1559865600:30',    '1559952000:30',    '1560038400:30',    '1560124800:30',    '1560211200:30',    '1560297600:30',    '1560384000:30',    '1560470400:30',    '1560556800:32',    '1560643200:32',    '1560729600:32',    '1560816000:34',    '1560902400:34',    '1560988800:34',    '1561075200:35',    '1561161600:35',    '1561248000:35',    '1561334400:35',    '1561420800:35',    '1561507200:35',    '1561593600:35',    '1561680000:35',    '1561766400:35',    '1561852800:35',    '1561939200:35',    '1562025600:35',    '1562112000:35',    '1562198400:35',    '1562284800:35',    '1562371200:35',    '1562457600:35',    '1562544000:35',    '1562630400:35',    '1562716800:35',    '1562803200:35',    '1562889600:35',    '1562976000:35',    '1563062400:35',    '1563148800:35',    '1563235200:35',    '1563321600:35',    '1563408000:35',    '1563494400:35',    '1563580800:35',    '1563667200:35',    '1563753600:35',    '1563840000:35',    '1563926400:35',    '1564012800:36',    '1564099200:36',    '1564185600:36',    '1564272000:35',    '1564358400:35',    '1564444800:35',    '1564531200:36',    '1564617600:36',    '1564790400:38',    '1564876800:38',    '1564963200:38',    '1565049600:40',    '1565136000:40',    '1565222400:40',    '1565308800:42',    '1565395200:42',    '1565481600:42',    '1565568000:45',    '1565654400:45',    '1565740800:45',    '1565827200:48',    '1565913600:48',    '1566000000:51',    '1566086400:51',    '1566259200:52',    '1566345600:52',    '1566432000:52',    '1566518400:51',    '1566604800:51',    '1566691200:51',    '1566777600:53',    '1566864000:53',    '1566950400:53',    '1567036800:51',    '1567123200:51',    '1567209600:49',    '1567296000:49',    '1567382400:49',    '1567468800:49',    '1567555200:47',    '1567641600:47',    '1567728000:47',    '1567814400:47',    '1567900800:45',    '1567987200:45',    '1568073600:43',    '1568160000:43',    '1568246400:43' }