Module:Exchange/Ancient d'hide/Data

return { '1427414400:74750',   '1427500800:74750',    '1427587200:75402',    '1427673600:76436',    '1427760000:78598',    '1427846400:79212',    '1427932800:78847',    '1428019200:79082',    '1428105600:81026',    '1428192000:83546',    '1428278400:84033',    '1428364800:84344',    '1428451200:84222',    '1428537600:83787',    '1428624000:83518',    '1428710400:84270',    '1428796800:84166',    '1428883200:84537',    '1428969600:85074',    '1429056000:86037',    '1429142400:86334',    '1429228800:87073',    '1429315200:86876',    '1429401600:86471',    '1429488000:86522',    '1429574400:86252',    '1429660800:86280',    '1429747200:85190',    '1429833600:84499',    '1429920000:83206',    '1430006400:82784',    '1430092800:81555',    '1430179200:81130',    '1430265600:79239',    '1430352000:77815',    '1430438400:77745',    '1430524800:76727',    '1430611200:75399',    '1430697600:74853',    '1430784000:74837',    '1430870400:74537',    '1430956800:73008',    '1431043200:71939',    '1431129600:71411',    '1431216000:69899',    '1431302400:69308',    '1431388800:67375',    '1431475200:66086',    '1431561600:63922',    '1431648000:61864',    '1431734400:61360',    '1431820800:60594',    '1431907200:58904',    '1431993600:58983',    '1432080000:59377',    '1432166400:60362',    '1432252800:60101',    '1432339200:60290',    '1432425600:60642',    '1432512000:61025',    '1432598400:62664',    '1432684800:63618',    '1432771200:64358',    '1432857600:65719',    '1432944000:67417',    '1433030400:68507',    '1433116800:68004',    '1433203200:68082',    '1433289600:67195',    '1433376000:66895',    '1433462400:66548',    '1433548800:65949',    '1433635200:65820',    '1433721600:65660',    '1433808000:64271',    '1433894400:64037',    '1433980800:64411',    '1434067200:63864',    '1434153600:62953',    '1434240000:64669',    '1434326400:65422',    '1434412800:66200',    '1434499200:68530',    '1434585600:70587',    '1434672000:72319',    '1434758400:72019',    '1434844800:71957',    '1434931200:70587',    '1435017600:70575',    '1435104000:70075',    '1435190400:68975',    '1435276800:68342',    '1435363200:67905',    '1435449600:66539',    '1435536000:66457',    '1435622400:65538',    '1435708800:64166',    '1435795200:65034',    '1435881600:65427',    '1435968000:66996',    '1436054400:67567',    '1436140800:68810',    '1436227200:69292',    '1436313600:70201',    '1436400000:71020',    '1436486400:70914',    '1436572800:71745',    '1436659200:74771',    '1436745600:76473',    '1436832000:78366',    '1436918400:79782',    '1437004800:78572',    '1437091200:77255',    '1437177600:76237',    '1437264000:76147',    '1437350400:76287',    '1437436800:75641',    '1437523200:75549',    '1437609600:75423',    '1437696000:75944',    '1437782400:77194',    '1437868800:78099',    '1437955200:79336',    '1438041600:78805',    '1438128000:79207',    '1438214400:79279',    '1438300800:78242',    '1438387200:77413',    '1438473600:77551',    '1438560000:77129',    '1438646400:77426',    '1438732800:77073',    '1438819200:76386',    '1438905600:77031',    '1438992000:76685',    '1439078400:76145',    '1439164800:75445',    '1439251200:74781',    '1439337600:75441',    '1439424000:74298',    '1439510400:74101',    '1439596800:74405',    '1439683200:73656',    '1439769600:72841',    '1439856000:72481',    '1439942400:72263',    '1440028800:72119',    '1440115200:73177',    '1440201600:73088',    '1440288000:72743',    '1440374400:72810',    '1440460800:72955',    '1440547200:72245',    '1440633600:72369',    '1440720000:71848',    '1440806400:71596',    '1440892800:70374',    '1440979200:69455',    '1441065600:70587',    '1441152000:70045',    '1441238400:68427',    '1441324800:68929',    '1441411200:68937',    '1441497600:67797',    '1441584000:67229',    '1441670400:66646',    '1441756800:65867',    '1441843200:66815',    '1441929600:66289',    '1442016000:65664',    '1442102400:64172',    '1442188800:65387',    '1442275200:67342',    '1442361600:68913',    '1442448000:69688',    '1442534400:69776',    '1442620800:69698',    '1442707200:69126',    '1442793600:68957',    '1442880000:68494',    '1442966400:67241',    '1443052800:67711',    '1443139200:66284',    '1443225600:63580',    '1443398400:60251',    '1443484800:58782',    '1443571200:57630',    '1443657600:56929',    '1444089600:53777',    '1444176000:51551',    '1444262400:50292',    '1444348800:48147',    '1444435200:47844',    '1444521600:47190',    '1444608000:48440',    '1444694400:49419',    '1444780800:49896',    '1444867200:50686',    '1444953600:49190',    '1445040000:49438',    '1445126400:50814',    '1445212800:50858',    '1445299200:49487',    '1445385600:47012',    '1445558400:42427',    '1445644800:40648',    '1445731200:38615',    '1445817600:37254',    '1445904000:36271',    '1445990400:35220',    '1446076800:34335',    '1446163200:34276',    '1446249600:35391',    '1446336000:36283',    '1446422400:36613',    '1446508800:37876',    '1446595200:38354',    '1446681600:38140',    '1446768000:38200',    '1446854400:37461',    '1446940800:37697',    '1447027200:37408',    '1447113600:38243',    '1447200000:37942',    '1447286400:36271',    '1447372800:35274',    '1447459200:34186',    '1447545600:33627',    '1447632000:32880',    '1447718400:31819',    '1447804800:31151',    '1447891200:30393',    '1447977600:30042',    '1448064000:29769',    '1448150400:29769',    '1448236800:29494',    '1448323200:29494',    '1448409600:29166',    '1448496000:29188',    '1448582400:30017',    '1448668800:31322',    '1448755200:31757',    '1448841600:32297',    '1448928000:33144',    '1449014400:34195',    '1449100800:35253',    '1449187200:36631',    '1449273600:37968',    '1449360000:39746',    '1449446400:41032',    '1449532800:42430',    '1449619200:43737',    '1449705600:44699',    '1449792000:46640',    '1449878400:45736',    '1449964800:43926',    '1450051200:43257',    '1450137600:42092',    '1450224000:42622',    '1450310400:42464',    '1450396800:42975',    '1450483200:43179',    '1450569600:43275',    '1450656000:45162',    '1450742400:46024',    '1450828800:47743',    '1450915200:49711',    '1451001600:52197',    '1451088000:54072',    '1451174400:55013',    '1451260800:56122',    '1451347200:55815',    '1451433600:57364',    '1451520000:57133',    '1451606400:58036',    '1451692800:57371',    '1451779200:57382',    '1451865600:58235',    '1451952000:59076',    '1452038400:60931',    '1452124800:60986',    '1452211200:62408',    '1452297600:65368',    '1452384000:67571',    '1452470400:69046',    '1452556800:70260',    '1452643200:70810',    '1452729600:69356',    '1452816000:66557',    '1452902400:64468',    '1452988800:61989',    '1453075200:60188',    '1453161600:60354',    '1453248000:59474',    '1453334400:59393',    '1453420800:59810',    '1453507200:58846',    '1453593600:59072',    '1453680000:59034',    '1453766400:59765',    '1453852800:59740',    '1453939200:59144',    '1454025600:60050',    '1454112000:59342',    '1454198400:57792',    '1454284800:57890',    '1454371200:57503',    '1454457600:55241',    '1454544000:53910',    '1454630400:54111',    '1454716800:53233',    '1454803200:54021',    '1454889600:56234',    '1454976000:56091',    '1455062400:54930',    '1455148800:53431',    '1455235200:51641',    '1455321600:50236',    '1455408000:49005',    '1455494400:47750',    '1455580800:46621',    '1455667200:44517',    '1455753600:43718',    '1455840000:44099',    '1455926400:44220',    '1456012800:44588',    '1456099200:44236',    '1456185600:43604',    '1456272000:43940',    '1456358400:44155',    '1456444800:45609',    '1456531200:47531',    '1456617600:48454',    '1456704000:47439',    '1456790400:48875',    '1456876800:49996',    '1456963200:50317',    '1457049600:49998',    '1457136000:49265',    '1457222400:49345',    '1457308800:50664',    '1457395200:49839',    '1457481600:48526',    '1457568000:47994',    '1457654400:48015',    '1457740800:48828',    '1457827200:49093',    '1457913600:49571',    '1458000000:49923',    '1458086400:50752',    '1458172800:51116',    '1458259200:51630',    '1458345600:52648',    '1458432000:53111',    '1458518400:54464',    '1458604800:54745',    '1458691200:55938',    '1458777600:57266',    '1458864000:57476',    '1458950400:57886',    '1459036800:58021',    '1459123200:58610',    '1459209600:59216',    '1459296000:58118',    '1459382400:55608',    '1459468800:54027',    '1459555200:51405',    '1459641600:48897',    '1459728000:48634',    '1459814400:48351',    '1459900800:48374',    '1459987200:48879',    '1460073600:48779',    '1460160000:48211',    '1460246400:47690',    '1460332800:47469',    '1460419200:47640',    '1460505600:47233',    '1460592000:46616',    '1460678400:45980',    '1460764800:46296',    '1460851200:47015',    '1460937600:47594',    '1461024000:48056',    '1461110400:48595',    '1461196800:48862',    '1461283200:46862',    '1461369600:46521',    '1461456000:45886',    '1461542400:45253',    '1461628800:44605',    '1461715200:44707',    '1461801600:44971',    '1461888000:46027',    '1461974400:47210',    '1462060800:46834',    '1462147200:46262',    '1462233600:46213',    '1462320000:44890',    '1462406400:44132',    '1462492800:44506',    '1462579200:45177',    '1462665600:44722',    '1462752000:44387',    '1462838400:43832',    '1462924800:43552',    '1463011200:44167',    '1463097600:44710',    '1463184000:45707',    '1463270400:46651',    '1463356800:47790',    '1463443200:48417',    '1463529600:47832',    '1463616000:47553',    '1463702400:47359',    '1463961600:46360',    '1463961600:46360',    '1464048000:47075',    '1464134400:47189',    '1464220800:46503',    '1464307200:46751',    '1464393600:46674',    '1464480000:46952',    '1464566400:47045',    '1464652800:47730',    '1464739200:49269',    '1464825600:51094',    '1464912000:51925',    '1464998400:53145',    '1465084800:54505',    '1465171200:55964',    '1465257600:58029',    '1465344000:59778',    '1465430400:61359',    '1465516800:62567',    '1465603200:63659',    '1465689600:65335',    '1465776000:66220',    '1465862400:66875',    '1465948800:67760',    '1466035200:68941',    '1466121600:70294',    '1466208000:69781',    '1466294400:70335',    '1466380800:71680',    '1466467200:72892',    '1466553600:74454',    '1466640000:75484',    '1466726400:75211',    '1466812800:74096',    '1466899200:73658',    '1466985600:72050',    '1467072000:69458',    '1467158400:70603',    '1467244800:70357',    '1467331200:70756',    '1467417600:69922',    '1467504000:69947',    '1467590400:68273',    '1467676800:67419',    '1467763200:66262',    '1467849600:65082',    '1467936000:63291',    '1468022400:61131',    '1468108800:60006',    '1468195200:57989',    '1468281600:58610',    '1468368000:59684',    '1468454400:60427',    '1468540800:60898',    '1468627200:60225',    '1468713600:59101',    '1468800000:57996',    '1468886400:57288',    '1469318400:54056',    '1469404800:53043',    '1469491200:52274',    '1469577600:51767',    '1469664000:51098',    '1469750400:50296',    '1469836800:50165',    '1469923200:49952',    '1470009600:50526',    '1470096000:50530',    '1470182400:51014',    '1470268800:52372',    '1470355200:53800',    '1470441600:54963',    '1470528000:56433',    '1470614400:56732',    '1470700800:55627',    '1470787200:55013',    '1470873600:54618',    '1470960000:55062',    '1471046400:56109',    '1471132800:56261',    '1471219200:55193',    '1471305600:53971',    '1471392000:53349',    '1471478400:51964',    '1471564800:49859',    '1471651200:48599',    '1471737600:48356',    '1471824000:48389',    '1471910400:48941',    '1471996800:48581',    '1472083200:48833',    '1472169600:48895',    '1472256000:48358',    '1472428800:49076',    '1472688000:50665',    '1472774400:48572',    '1472860800:47303',    '1472947200:46817',    '1473033600:48703',    '1473120000:49527',    '1473206400:50928',    '1473292800:52475',    '1473379200:53299',    '1473465600:52435',    '1473552000:50879',    '1473638400:50140',    '1473724800:49060',    '1473811200:47509',    '1473897600:45978',    '1473984000:45330',    '1474070400:43079',    '1474156800:42889',    '1474243200:42788',    '1474329600:43049',    '1474416000:44181',    '1474502400:45450',    '1474588800:46918',    '1474675200:48581',    '1474761600:50376',    '1474848000:52372',    '1474934400:53695',    '1475020800:53459',    '1475107200:52351',    '1475193600:52979',    '1475280000:53450',    '1475366400:53206',    '1475452800:51834',    '1475539200:51994',    '1475625600:49947',    '1475712000:48024',    '1475798400:46426',    '1475884800:44507',    '1475971200:43274',    '1476057600:41690',    '1476144000:39896',    '1476230400:39742',    '1476316800:39551',    '1476403200:39986',    '1476489600:39617',    '1476576000:39539',    '1476662400:39109',    '1476748800:39777',    '1476835200:40884',    '1476921600:41697',    '1477008000:42403',    '1477094400:43388',    '1477180800:43921',    '1477267200:44548',    '1477353600:45653',    '1477440000:46487',    '1477526400:47896',    '1477612800:49216',    '1477699200:50302',    '1477785600:50614',    '1477872000:51301',    '1477958400:51871',    '1478044800:52471',    '1478131200:51908',    '1478217600:51764',    '1478304000:50890',    '1478390400:48692',    '1478476800:48473',    '1478563200:48824',    '1478649600:47741',    '1478736000:46137',    '1478822400:44728',    '1478908800:43320',    '1478995200:43367',    '1479081600:42818',    '1479168000:42121',    '1479254400:42336',    '1481155200:45045',    '1481241600:44378',    '1481328000:43942',    '1481414400:43130',    '1481500800:43852',    '1481587200:43496',    '1481673600:43108',    '1481760000:42573',    '1481846400:42875',    '1481932800:43753',    '1482019200:43374',    '1482105600:43737',    '1482192000:44265',    '1482278400:45213',    '1482364800:45929',    '1482451200:46769',    '1482537600:48225',    '1482624000:50172',    '1482710400:52011',    '1482796800:54180',    '1482883200:56889',    '1482969600:59734',    '1483056000:62603',    '1483142400:65397',    '1483228800:67367',    '1483315200:69090',    '1483401600:69828',    '1483488000:69984',    '1483574400:69967',    '1483660800:70183',    '1483747200:69438',    '1483833600:68584',    '1483920000:69057',    '1484006400:70398',    '1484092800:71451',    '1484179200:73965',    '1484265600:75838',    '1484352000:77949',    '1484438400:79245',    '1484524800:79418',    '1484611200:77121',    '1484697600:77260',    '1484784000:77493',    '1484870400:78766',    '1484956800:79470',    '1485043200:80437',    '1485129600:80623',    '1485216000:80365',    '1485561600:78058',    '1485648000:76236',    '1485734400:73936',    '1485820800:72146',    '1485907200:70865',    '1485993600:70586',    '1486080000:71000',    '1486166400:70140',    '1486252800:71545',    '1486339200:72800',    '1486425600:72963',    '1486512000:72259',    '1486598400:70476',    '1486684800:69209',    '1486771200:67306',    '1486857600:65718',    '1486944000:65007',    '1487030400:63264',    '1487116800:62185',    '1487203200:60832',    '1487289600:60054',    '1487376000:59596',    '1487462400:59481',    '1487548800:58570',    '1487635200:57631',    '1487721600:56867',    '1487808000:57405',    '1487894400:56853',    '1487980800:55663',    '1488067200:55301',    '1488153600:54977',    '1488240000:55977',    '1488326400:55979',    '1488412800:55945',    '1488499200:55702',    '1488585600:54637',    '1488672000:54429',    '1488758400:53298',    '1488844800:52989',    '1488931200:52784',    '1489017600:51870',    '1489104000:50581',    '1489190400:50118',    '1489276800:50450',    '1489363200:50406',    '1489449600:50004',    '1489536000:50216',    '1489622400:51010',    '1489708800:51367',    '1489795200:50271',    '1489881600:49202',    '1489968000:49057',    '1490054400:49678',    '1490140800:50285',    '1490227200:51346',    '1490313600:53208',    '1490400000:54816',    '1490486400:56267',    '1490572800:58077',    '1490659200:60214',    '1490745600:62167',    '1490832000:64709',    '1490918400:66465',    '1491004800:66030',    '1491091200:65723',    '1491177600:64395',    '1491264000:63639',    '1491350400:63237',    '1491436800:62645',    '1492041600:62338',    '1492128000:62163',    '1492214400:59837',    '1492300800:58269',    '1492387200:56671',    '1492473600:55596',    '1492560000:54282',    '1492646400:55359',    '1492732800:55500',    '1492819200:54989',    '1492905600:55898',    '1492992000:56836',    '1493078400:57813',    '1493164800:58118',    '1493251200:58632',    '1493337600:60324',    '1493424000:61914',    '1493510400:63843',    '1493596800:65309',    '1493683200:67328',    '1493769600:67660',    '1493856000:69056',    '1493942400:70526',    '1494028800:72350',    '1494115200:73929',    '1494201600:76451',    '1494288000:77646',    '1494374400:77151',    '1494460800:76961',    '1494547200:76825',    '1494633600:76590',    '1494720000:73899',    '1494806400:71917',    '1494892800:70239',    '1494979200:69373',    '1495065600:68859',    '1495152000:69290',    '1495238400:68767',    '1495324800:69039',    '1495411200:69994',    '1495497600:70826',    '1495584000:71259',    '1495670400:71477',    '1495756800:73427',    '1495843200:74983',    '1495929600:77030',    '1496016000:79770',    '1496102400:82085',    '1496188800:85185',    '1496275200:88696',    '1496361600:91785',    '1496448000:94970',    '1496534400:98006',    '1496620800:100967',    '1496707200:103267',    '1496793600:106556',    '1496880000:109154',    '1496966400:112695',    '1497052800:115352',    '1497139200:114773',    '1497225600:109352',    '1497312000:104322',    '1497398400:99266',    '1497484800:95687',    '1497571200:92812',    '1497657600:90508',    '1497744000:89270',    '1497830400:88188',    '1497916800:87912',    '1498003200:86387',    '1498089600:87521',    '1498176000:87229',    '1498262400:88719',    '1498348800:90937',    '1498435200:93549',    '1498521600:94076',    '1498608000:89616',    '1498694400:85135',    '1498780800:82893',    '1498867200:78885',    '1498953600:76630',    '1499040000:74734',    '1499126400:74434',    '1499212800:76126',    '1499299200:76774',    '1499385600:78206',    '1499472000:79367',    '1499558400:82605',    '1499644800:84629',    '1499990400:92052',    '1500076800:90127',    '1500163200:86901',    '1500249600:83871',    '1500336000:84350',    '1500422400:84620',    '1500508800:84330',    '1500595200:83677',    '1500681600:80410',    '1500768000:77689',    '1500854400:77715',    '1500940800:76467',    '1501027200:74927',    '1501113600:74204',    '1501200000:74230',    '1501286400:74448',    '1501372800:75350',    '1501459200:77294',    '1501545600:78838',    '1501632000:80316',    '1501718400:81794',    '1501804800:83030',    '1501891200:82244',    '1501977600:82384',    '1502064000:83704',    '1502150400:84875',    '1502236800:85059',    '1502323200:84641',    '1502409600:83695',    '1502496000:81172',    '1502582400:79385',    '1502668800:77780',    '1502755200:77354',    '1502841600:75862',    '1502928000:76790',    '1503014400:78572',    '1503100800:80175',    '1503187200:80936',    '1503273600:80210',    '1503360000:80054',    '1503446400:80247',    '1503532800:79932',    '1503619200:79684',    '1503705600:80170',    '1503792000:80983',    '1503878400:81538',    '1503964800:80728',    '1504051200:80218',    '1504137600:81084',    '1504224000:81616',    '1504310400:81390',    '1504396800:82412',    '1504483200:83600',    '1504569600:85012',    '1504656000:84379',    '1504742400:81136',    '1504828800:78070',    '1504915200:74729',    '1505001600:71920',    '1505088000:69961',    '1505174400:72048',    '1505260800:74781',    '1505347200:76590',    '1505433600:76365',    '1505520000:77903',    '1505606400:79080',    '1505692800:80585',    '1505779200:80801',    '1505865600:81861',    '1505952000:83851',    '1506124800:88324',    '1506211200:87967',    '1506297600:89604',    '1506384000:90838',    '1506470400:92187',    '1506556800:91042',    '1506643200:91351',    '1506729600:92111',    '1506816000:94014',    '1506902400:96024',    '1506988800:98251',    '1507075200:99789',    '1507161600:104314',    '1507248000:107469',    '1507334400:108626',    '1507420800:109779',    '1507507200:111122',    '1507593600:112724',    '1507680000:113528',    '1507766400:113896',    '1507852800:111339',    '1507939200:110105',    '1508025600:108629',    '1508112000:108208',    '1508198400:107000',    '1508284800:107068',    '1508371200:107679',    '1508457600:107460',    '1508544000:108242',    '1508630400:109422',    '1508716800:109207',    '1508803200:111009',    '1508889600:113516',    '1508976000:115891',    '1509062400:118750',    '1509148800:121574',    '1509235200:125619',    '1509321600:129229',    '1509408000:131918',    '1509494400:134032',    '1509580800:136819',    '1509667200:139210',    '1509753600:144393',    '1509840000:145545',    '1509926400:144049',    '1510012800:144337',    '1510099200:140310',    '1510185600:137965',    '1510272000:137075',    '1510358400:136481',    '1510444800:135717',    '1510531200:131736',    '1510617600:126742',    '1510704000:124923',    '1510790400:123138',    '1510876800:118726',    '1510963200:114778',    '1511049600:112250',    '1511136000:108066',    '1511222400:104756',    '1511308800:103617',    '1511395200:103318',    '1511481600:103370',    '1511568000:102380',    '1511654400:102677',    '1511740800:100081',    '1511827200:97263',    '1511913600:97194',    '1512000000:96614',    '1512086400:94626',    '1512172800:92855',    '1512259200:92127',    '1512345600:90952',    '1512432000:90422',    '1512518400:89354',    '1512604800:90268',    '1512691200:89512',    '1512777600:87186',    '1512864000:85306',    '1512950400:84810',    '1513036800:85298',    '1513123200:85241',    '1513209600:87989',    '1513296000:90426',    '1513382400:91279',    '1513468800:92257',    '1513555200:95975',    '1513641600:100633',    '1513728000:102124',    '1513814400:101486',    '1513900800:102224',    '1513987200:100681',    '1514073600:99761',    '1514160000:99479',    '1514246400:102916',    '1514332800:107274',    '1514419200:112237',    '1514505600:115436',    '1514592000:118538',    '1514678400:120464',    '1514764800:123033',    '1514851200:124452',    '1514937600:124665',    '1515024000:128939',    '1515110400:128527',    '1515196800:131509',    '1515283200:131972',    '1515369600:135350',    '1515456000:136371',    '1515542400:137767',    '1515628800:136968',    '1515715200:135494',    '1515801600:133289',    '1515888000:132996',    '1515974400:128052',    '1516060800:125296',    '1516147200:121331',    '1516233600:119453',    '1516320000:118508',    '1516406400:118612',    '1516492800:117748',    '1516579200:117780',    '1516665600:117334',    '1516752000:115261',    '1516838400:112849',    '1516924800:110691',    '1517011200:110619',    '1517097600:111494',    '1517184000:111675',    '1517270400:112329',    '1517356800:112184',    '1517443200:115200',    '1517529600:117060',    '1517616000:120719',    '1517702400:117517',    '1517788800:114247',    '1517875200:112447',    '1517961600:112054',    '1518048000:111278',    '1518134400:112927',    '1518220800:110575',    '1518307200:108146',    '1518393600:106643',    '1518480000:104528',    '1518566400:101465',    '1518652800:102550',    '1518739200:99975',    '1518825600:99690',    '1518912000:99105',    '1518998400:99980',    '1519084800:101857',    '1519171200:101118',    '1519257600:103152',    '1519344000:106035',    '1519430400:108270',    '1519516800:107546',    '1519603200:109489',    '1519689600:109987',    '1519776000:110834',    '1519862400:107827',    '1519948800:105592',    '1520035200:103145',    '1520121600:100644',    '1520208000:97664',    '1520294400:97438',    '1520380800:97697',    '1520467200:97061',    '1520553600:97144',    '1520640000:94893',    '1520726400:95291',    '1520812800:94666',    '1520899200:95248',    '1520985600:95071',    '1521072000:94519',    '1521158400:94876',    '1521244800:95669',    '1521331200:96819',    '1521417600:98030',    '1521504000:98176',    '1521590400:98361',    '1521676800:98993',    '1521763200:98596',    '1521849600:98843',    '1521936000:99579',    '1522022400:98721',    '1522108800:97053',    '1522195200:97163',    '1522281600:98022',    '1522368000:97672',    '1522454400:97455',    '1522540800:97378',    '1522627200:98928',    '1522713600:99745',    '1522800000:101742',    '1522886400:102910',    '1522972800:106888',    '1523059200:108758',    '1523145600:112635',    '1523232000:114086',    '1523318400:116432',    '1523404800:114318',    '1523491200:115054',    '1523577600:115648',    '1523664000:115181',    '1523750400:117054',    '1523836800:115940',    '1523923200:118080',    '1524009600:121060',    '1524096000:122309',    '1524182400:124359',    '1524268800:126358',    '1524355200:129095',    '1524441600:134436',    '1524528000:137714',    '1524614400:141155',    '1524700800:142915',    '1524787200:141333',    '1524873600:143215',    '1524960000:146067',    '1525046400:145488',    '1525132800:143875',    '1525219200:142997',    '1525305600:141454',    '1525392000:143337',    '1525478400:144920',    '1525564800:146848',    '1525651200:147307',    '1525737600:151076',    '1525824000:155246',    '1525910400:151173',    '1525996800:150279',    '1526083200:150913',    '1526169600:153295',    '1526256000:152310',    '1526342400:151283',    '1526428800:151179',    '1526515200:150932',    '1526601600:151636',    '1526688000:151840',    '1526774400:148830',    '1526860800:145020',    '1526947200:144111',    '1527033600:142370',    '1527120000:145589',    '1527206400:145814',    '1527292800:145099',    '1527379200:144021',    '1527465600:141760',    '1527552000:140447',    '1527638400:140016',    '1527724800:140182',    '1527811200:140888',    '1527897600:141377',    '1527984000:142105',    '1528070400:143321',    '1528156800:145761',    '1528243200:147823',    '1528329600:150433',    '1528416000:145706',    '1528502400:142837',    '1528588800:139862',    '1528675200:137998',    '1528761600:141281',    '1528848000:143220',    '1528934400:145924',    '1529020800:149915',    '1529107200:152616',    '1529193600:148902',    '1529280000:143553',    '1529366400:141108',    '1529452800:141943',    '1529539200:138897',    '1529625600:135778',    '1529712000:133283',    '1529798400:130385',    '1529884800:129130',    '1529971200:128452',    '1530057600:129467',    '1530144000:130791',    '1530230400:128229',    '1530316800:129046',    '1530403200:126311',    '1530489600:125553',    '1530576000:127364',    '1530662400:127685',    '1530748800:126555',    '1530835200:126056',    '1530921600:125472',    '1531008000:127343',    '1531094400:126562',    '1531180800:128085',    '1531267200:128733',    '1531353600:130496',    '1531440000:130622',    '1531526400:131014',    '1531612800:131388',    '1531699200:134916',    '1531785600:135352',    '1531872000:139841',    '1531958400:143027',    '1532044800:147857',    '1532131200:148997',    '1532217600:152137',    '1532304000:155628',    '1532390400:159617',    '1532476800:165366',    '1532563200:171914',    '1532649600:176903',    '1532736000:175657',    '1532822400:174910',    '1532908800:175402',    '1532995200:173584',    '1533081600:174868',    '1533168000:176991',    '1533254400:179849',    '1533340800:182891',    '1533427200:186933',    '1533513600:190643',    '1533600000:199103',    '1533686400:205946',    '1533772800:203630',    '1533859200:193974',    '1533945600:187019',    '1534032000:184251',    '1534118400:184970',    '1534291200:186382',    '1534464000:187417',    '1534550400:188888',    '1534636800:187707',    '1534723200:187531',    '1534809600:186047',    '1534896000:185880',    '1534982400:185434',    '1535068800:183546',    '1535155200:184342',    '1535241600:183957',    '1535328000:184273',    '1535414400:184732',    '1535500800:184503',    '1535587200:184401',    '1535673600:183300',    '1535760000:183900',    '1535846400:183051',    '1535932800:183176',    '1536019200:180658',    '1536105600:176893',    '1536192000:171989',    '1536278400:170860',    '1536364800:169887',    '1536451200:168494',    '1536537600:167193',    '1536624000:165046',    '1536710400:160758',    '1536796800:161600',    '1536883200:161045',    '1536969600:160362',    '1537056000:159326',    '1537142400:155490',    '1537228800:153205',    '1537315200:152716',    '1537401600:153244',    '1537488000:154916',    '1537574400:157340',    '1537660800:160857',    '1537747200:165312',    '1537833600:169462',    '1537920000:167895',    '1538006400:165025',    '1538092800:165674',    '1538179200:167691',    '1538265600:165531',    '1538352000:164688',    '1538438400:165066',    '1541548800:163784',    '1542672000:193714',    '1542844800:201337',    '1542931200:200973',    '1543017600:198713',    '1543104000:196979',    '1543190400:203622',    '1543276800:209770',    '1543363200:215261',    '1543449600:219038',    '1543536000:227158',    '1543622400:233335',    '1543708800:242267',    '1543795200:249188',    '1543881600:256337',    '1543968000:258333',    '1544054400:263063',    '1544140800:264171',    '1544227200:260125',    '1544313600:258964',    '1544400000:252743',    '1544486400:252035',    '1544572800:253469',    '1544659200:261870',    '1544745600:266613',    '1544832000:269272',    '1544918400:263288',    '1545004800:263299',    '1545091200:259620',    '1545177600:263875',    '1545264000:257636',    '1545350400:258752',    '1545436800:257802',    '1545523200:257465',    '1545609600:256251',    '1545696000:260837',    '1545782400:272849',    '1545868800:280751',    '1545955200:289678',    '1546041600:295703',    '1546128000:305284',    '1546214400:311879',    '1546300800:312745',    '1546387200:312311',    '1546473600:309253',    '1546560000:304386',    '1546646400:306160',    '1546732800:313836',    '1546819200:311870',    '1546905600:316656',    '1546992000:312508',    '1547078400:300979',    '1547164800:293615',    '1547251200:303742',    '1547337600:316603',    '1547424000:330321',    '1547510400:345177',    '1547596800:362097',    '1547683200:376747',    '1547769600:395531',    '1547856000:403507',    '1547942400:396020',    '1548028800:389307',    '1548115200:384500',    '1548201600:381149',    '1548288000:379188',    '1548374400:387014',    '1548460800:388223',    '1548547200:394493',    '1548633600:394327',    '1548720000:389736',    '1548806400:393146',    '1548892800:384415',    '1548979200:382546',    '1549065600:373445',    '1549152000:367659',    '1549238400:359282',    '1549324800:359968',    '1549411200:362293',    '1549497600:362733',    '1549584000:361026',    '1549670400:360871',    '1549756800:365363',    '1549843200:366130',    '1549929600:368926',    '1550016000:368781',    '1550102400:359145',    '1550188800:356099',    '1550275200:351579',    '1550361600:338247',    '1550448000:324864',    '1550534400:314573',    '1550620800:306097',    '1550707200:293003',    '1550793600:282922',    '1550880000:284673',    '1550966400:284495',    '1551052800:281685',    '1551139200:284653',    '1551225600:279476',    '1551312000:280410',    '1551398400:286820',    '1551484800:292914',    '1551571200:296400',    '1551657600:304123',    '1551744000:312348',    '1551830400:316239',    '1551916800:314617',    '1552003200:314000',    '1552089600:312645',    '1552176000:317717',    '1552262400:321387',    '1552348800:325411',    '1552435200:329662',    '1552521600:326411',    '1552608000:319627',    '1552694400:315839',    '1552780800:313511',    '1552867200:313397',    '1552953600:309703',    '1553040000:308142',    '1553126400:304268',    '1553212800:305750',    '1553299200:310558',    '1553385600:310073',    '1553472000:312278',    '1553558400:324156',    '1553644800:330746',    '1553731200:332471',    '1553817600:330188',    '1553904000:334450',    '1553990400:338685',    '1554076800:347020',    '1554163200:345690',    '1554249600:348911',    '1554336000:347502',    '1554422400:357958',    '1554508800:357853',    '1554595200:370046',    '1554681600:375165',    '1554768000:377253',    '1554854400:373093',    '1554940800:379798',    '1555027200:381660',    '1555113600:383292',    '1555200000:385738',    '1555286400:382745',    '1555372800:386613',    '1555459200:395366',    '1555545600:393965',    '1555632000:384718',    '1555718400:383671',    '1555804800:378469',    '1555891200:372227',    '1555977600:357833',    '1556064000:342128',    '1556150400:330011',    '1556236800:315724',    '1556323200:310698',    '1556409600:313748',    '1556496000:312330',    '1556582400:305142',    '1556668800:306207',    '1556755200:307406',    '1556841600:301173',    '1556928000:296432',    '1557014400:298417',    '1557100800:291308',    '1557187200:289693',    '1557273600:286835',    '1557360000:289209',    '1557446400:286844',    '1557532800:285669',    '1557619200:283320',    '1557705600:274187',    '1557792000:273967',    '1557878400:271655',    '1557964800:276225',    '1558051200:276323',    '1558137600:278442',    '1558224000:276347',    '1558310400:273604',    '1558396800:265900',    '1558483200:266878',    '1558569600:263687',    '1558656000:267976',    '1558742400:265103',    '1558828800:265560',    '1558915200:262860',    '1559001600:262687',    '1559088000:261566',    '1559174400:259948',    '1559260800:259115',    '1559347200:259017',    '1559433600:262091',    '1559520000:264861',    '1559606400:267852',    '1559692800:268379',    '1559779200:277858',    '1559865600:281719',    '1559952000:285932',    '1560038400:285825',    '1560124800:287156',    '1560211200:286090',    '1560297600:286927',    '1560384000:285402',    '1560470400:286920',    '1560556800:286516',    '1560643200:286994',    '1560729600:280985',    '1560816000:275757',    '1560902400:272469',    '1560988800:275634',    '1561075200:275365',    '1561161600:275573',    '1561248000:274093',    '1561334400:272326',    '1561420800:270330',    '1561507200:270954',    '1561593600:271674',    '1561680000:271253',    '1561766400:269690',    '1561852800:263726',    '1561939200:256276',    '1562025600:253858',    '1562112000:257617',    '1562198400:258436',    '1562284800:256256',    '1562371200:252821',    '1562457600:251597',    '1562544000:251058',    '1562630400:251305',    '1562716800:247209',    '1562803200:239540',    '1562889600:233661',    '1562976000:233931',    '1563062400:235029',    '1563148800:235709',    '1563235200:234102',    '1563321600:234873',    '1563408000:231721',    '1563494400:229576',    '1563580800:229905',    '1563667200:232280',    '1563753600:225853',    '1563840000:220341',    '1563926400:216222',    '1564012800:214606',    '1564099200:211612',    '1564185600:204923',    '1564272000:202694',    '1564358400:195125',    '1564444800:189247',    '1564531200:188654',    '1564617600:188085',    '1564704000:192790',    '1564790400:197810',    '1564876800:198868',    '1564963200:201087',    '1565049600:204741',    '1565136000:206637',    '1565222400:209760',    '1565308800:216594',    '1565395200:220929',    '1565481600:223739',    '1565568000:225737',    '1565654400:229239',    '1565740800:233400',    '1565827200:243228',    '1565913600:251123',    '1566000000:258907',    '1566086400:262305',    '1566172800:264365',    '1566259200:269681',    '1566345600:275020',    '1566432000:278354',    '1566518400:281935',    '1566604800:283894',    '1566691200:283925',    '1566777600:286522',    '1566864000:282824',    '1566950400:290747',    '1567036800:293289',    '1567123200:300953',    '1567209600:304435',    '1567296000:307120',    '1567382400:316055',    '1567468800:322702',    '1567555200:329367',    '1567641600:329773',    '1567728000:329628',    '1567814400:324305',    '1567900800:322816',    '1567987200:321294',    '1568073600:317793',    '1568160000:315444',    '1568246400:317025',    '1568332800:318627',    '1568419200:315837',    '1568505600:317018',    '1568592000:314011',    '1568678400:317471',    '1568764800:314018',    '1568851200:311631',    '1568937600:316242',    '1569024000:316599',    '1569110400:319970',    '1569196800:315012',    '1569283200:317250',    '1569369600:320778',    '1569456000:321097',    '1569542400:315839',    '1569628800:308288',    '1569715200:300880',    '1569801600:308521',    '1569888000:302481',    '1569974400:301710',    '1570060800:300406',    '1570147200:306089',    '1570233600:304835',    '1570320000:305926',    '1570406400:300472',    '1570492800:301779',    '1570579200:298885',    '1570665600:298372',    '1570752000:302272',    '1570838400:301881',    '1570924800:298664',    '1571011200:297597',    '1571097600:298965',    '1571184000:297602',    '1571270400:301652',    '1571356800:299948',    '1571443200:301793',    '1571529600:307282',    '1571616000:316441',    '1571702400:315590',    '1571788800:314530',    '1571875200:302955',    '1571961600:296289',    '1572048000:289594',    '1572134400:291710',    '1572220800:289328',    '1572307200:285581',    '1572393600:281629',    '1572480000:270803',    '1572566400:269085',    '1572652800:268643',    '1572739200:271151',    '1572912000:276959',    '1572998400:274563',    '1573084800:274298',    '1573171200:280353',    '1573344000:273925',    '1573430400:273238',    '1573516800:273248',    '1573603200:267634' }