Module:Exchange/Iron plateskirt (t)/Data

return { '1427414400:96219',   '1427500800:91583',    '1427587200:87101',    '1427673600:82879',    '1427760000:78906',    '1427846400:75286',    '1427932800:71721',    '1428019200:68321',    '1428105600:65142',    '1428192000:62244',    '1428278400:59369',    '1428364800:56533',    '1428451200:53948',    '1428537600:51488',    '1428624000:49298',    '1428710400:47010',    '1428796800:44817',    '1428883200:44817',    '1428969600:42742',    '1429056000:40878',    '1429142400:38974',    '1429228800:37067',    '1429315200:35405',    '1429401600:33815',    '1429488000:32197',    '1429574400:30766',    '1429660800:29336',    '1429747200:29336',    '1429833600:27965',    '1429920000:26641',    '1430006400:26641',    '1430092800:25406',    '1430179200:24211',    '1430265600:23048',    '1430352000:23048',    '1430438400:21977',    '1430524800:20947',    '1430611200:19985',    '1430697600:19985',    '1430784000:19035',    '1430870400:18174',    '1430956800:17383',    '1431043200:16565',    '1431129600:15805',    '1431216000:15805',    '1431302400:15081',    '1431388800:15081',    '1431475200:14454',    '1431561600:14454',    '1431648000:13813',    '1431734400:13813',    '1431820800:13271',    '1431907200:13271',    '1431993600:12676',    '1432080000:12676',    '1432166400:12676',    '1432252800:12116',    '1432339200:12116',    '1432425600:11575',    '1432512000:11575',    '1432598400:11061',    '1432684800:11061',    '1432771200:10566',    '1432857600:10566',    '1432944000:10080',    '1433030400:10080',    '1433116800:9643',    '1433203200:9643',    '1433289600:9643',    '1433376000:9247',    '1433462400:9247',    '1433548800:9247',    '1433635200:8833',    '1433721600:8833',    '1433808000:8833',    '1433894400:8489',    '1433980800:8489',    '1434067200:8489',    '1434153600:8489',    '1434240000:8151',    '1434326400:8151',    '1434412800:8151',    '1434499200:7896',    '1434585600:7896',    '1434672000:7896',    '1434758400:7586',    '1434844800:7586',    '1434931200:7586',    '1435017600:7280',    '1435104000:7280',    '1435190400:7280',    '1435276800:7280',    '1435363200:6958',    '1435449600:6958',    '1435536000:6958',    '1435622400:6632',    '1435708800:6632',    '1435795200:6632',    '1435881600:6632',    '1435968000:6300',    '1436054400:6300',    '1436140800:6300',    '1436227200:6102',    '1436313600:6102',    '1436400000:6006',    '1436486400:6006',    '1436572800:6006',    '1436659200:6006',    '1436745600:5777',    '1436832000:5777',    '1436918400:5777',    '1437004800:5647',    '1437091200:5647',    '1437177600:5647',    '1437264000:5421',    '1437350400:5421',    '1437436800:5224',    '1437523200:5224',    '1437609600:5224',    '1437696000:5224',    '1437782400:5227',    '1437868800:5227',    '1437955200:5227',    '1438041600:5227',    '1438128000:5094',    '1438214400:5094',    '1438300800:5094',    '1438387200:4890',    '1438473600:4890',    '1438560000:4890',    '1438646400:4763',    '1438732800:4763',    '1438819200:4763',    '1438905600:4751',    '1438992000:4751',    '1439078400:4751',    '1439164800:4774',    '1439251200:4774',    '1439337600:4896',    '1439424000:4896',    '1439510400:4896',    '1439596800:5072',    '1439683200:5072',    '1439769600:5072',    '1439856000:5163',    '1439942400:5163',    '1440028800:5163',    '1440115200:5041',    '1440201600:5041',    '1440288000:5041',    '1440374400:4889',    '1440460800:4889',    '1440547200:4889',    '1440633600:4889',    '1440720000:4906',    '1440806400:4906',    '1440892800:4906',    '1440979200:4961',    '1441065600:4961',    '1441152000:4961',    '1441238400:4961',    '1441324800:4904',    '1441411200:4904',    '1441497600:4904',    '1441584000:4869',    '1441670400:4869',    '1441756800:4869',    '1441843200:4844',    '1441929600:4844',    '1442016000:4844',    '1442102400:4844',    '1442188800:4806',    '1442275200:4806',    '1442361600:4806',    '1442448000:4855',    '1442534400:4855',    '1442620800:4855',    '1442707200:4920',    '1442793600:4920',    '1442880000:4920',    '1442966400:4918',    '1443052800:4918',    '1443139200:4918',    '1443225600:5124',    '1443398400:5124',    '1443484800:5164',    '1443571200:5164',    '1443657600:5164',    '1444089600:5454',    '1444176000:5454',    '1444262400:5454',    '1444348800:5707',    '1444435200:5707',    '1444521600:5707',    '1444608000:5884',    '1444694400:5884',    '1444780800:5884',    '1444867200:5884',    '1444953600:6015',    '1445040000:6015',    '1445126400:6015',    '1445212800:6015',    '1445299200:6200',    '1445385600:6200',    '1445558400:6200',    '1445644800:6438',    '1445731200:6438',    '1445817600:6438',    '1445904000:6438',    '1445990400:6749',    '1446163200:6749',    '1446249600:6749',    '1446336000:7069',    '1446422400:7069',    '1446508800:7069',    '1446595200:7069',    '1446681600:7069',    '1446768000:7340',    '1446854400:7340',    '1446940800:7340',    '1447027200:7340',    '1447113600:7340',    '1447200000:7667',    '1447286400:7667',    '1447372800:7667',    '1447459200:7667',    '1447545600:7667',    '1447632000:7904',    '1447718400:7904',    '1447804800:7904',    '1447891200:7904',    '1447977600:7944',    '1448064000:7944',    '1448150400:7944',    '1448236800:7944',    '1448323200:7961',    '1448409600:7961',    '1448496000:7961',    '1448582400:7716',    '1448668800:7716',    '1448755200:7716',    '1448841600:7716',    '1448928000:7505',    '1449014400:7505',    '1449100800:7505',    '1449187200:7183',    '1449273600:7183',    '1449360000:7183',    '1449446400:7183',    '1449532800:6916',    '1449619200:6916',    '1449705600:6916',    '1449792000:6630',    '1449878400:6630',    '1449964800:6630',    '1450051200:6630',    '1450137600:6430',    '1450224000:6430',    '1450310400:6293',    '1450396800:6293',    '1450483200:6293',    '1450569600:6078',    '1450656000:6078',    '1450742400:6078',    '1450828800:5799',    '1450915200:5799',    '1451001600:5799',    '1451088000:5621',    '1451174400:5621',    '1451260800:5621',    '1451347200:5472',    '1451433600:5472',    '1451520000:5299',    '1451606400:5299',    '1451692800:5299',    '1451779200:5299',    '1451865600:5034',    '1451952000:5034',    '1452038400:4978',    '1452124800:4978',    '1452211200:4978',    '1452297600:4876',    '1452384000:4876',    '1452470400:4876',    '1452556800:4662',    '1452643200:4662',    '1452729600:4533',    '1452816000:4533',    '1452902400:4494',    '1452988800:4494',    '1453075200:4494',    '1453161600:4352',    '1453248000:4352',    '1453334400:4352',    '1453420800:4159',    '1453507200:4159',    '1453593600:4159',    '1453680000:3985',    '1453766400:3985',    '1453852800:3985',    '1453939200:3822',    '1454025600:3822',    '1454112000:3822',    '1454198400:3669',    '1454284800:3669',    '1454371200:3792',    '1454457600:3792',    '1454544000:3792',    '1454630400:3921',    '1454716800:3921',    '1454803200:3921',    '1454889600:3921',    '1454976000:4013',    '1455062400:4013',    '1455148800:3846',    '1455235200:3846',    '1455321600:3846',    '1455408000:3842',    '1455494400:3842',    '1455580800:3842',    '1455667200:3657',    '1455753600:3657',    '1455840000:3657',    '1455926400:3659',    '1456012800:3659',    '1456099200:3659',    '1456185600:3724',    '1456272000:3724',    '1456358400:3724',    '1456444800:3763',    '1456531200:3763',    '1456617600:3763',    '1456704000:3918',    '1456790400:3918',    '1456876800:4069',    '1456963200:4069',    '1457049600:4069',    '1457136000:4218',    '1457222400:4218',    '1457308800:4218',    '1457395200:4218',    '1457481600:4331',    '1457568000:4331',    '1457654400:4331',    '1457740800:4293',    '1457827200:4293',    '1457913600:4293',    '1458000000:4386',    '1458086400:4386',    '1458172800:4386',    '1458259200:4413',    '1458345600:4413',    '1458432000:4413',    '1458518400:4277',    '1458604800:4277',    '1458691200:4277',    '1458777600:4096',    '1458864000:4096',    '1458950400:3911',    '1459036800:3911',    '1459123200:3911',    '1459209600:3920',    '1459296000:3920',    '1459382400:3920',    '1459468800:3920',    '1459555200:4116',    '1459641600:4116',    '1459728000:4116',    '1459814400:4302',    '1459900800:4302',    '1459987200:4302',    '1460073600:4302',    '1460160000:4400',    '1460246400:4400',    '1460332800:4211',    '1460419200:4211',    '1460505600:4211',    '1460592000:4211',    '1460678400:4218',    '1460764800:4218',    '1460851200:4218',    '1460937600:4044',    '1461024000:4044',    '1461110400:4044',    '1461196800:3881',    '1461283200:3881',    '1461369600:3881',    '1461456000:3881',    '1461542400:3789',    '1461628800:3789',    '1461715200:3789',    '1461801600:3771',    '1461888000:3771',    '1461974400:3771',    '1462060800:3593',    '1462147200:3593',    '1462233600:3593',    '1462320000:3421',    '1462406400:3421',    '1462492800:3303',    '1462579200:3303',    '1462665600:3303',    '1462752000:3292',    '1462838400:3292',    '1462924800:3450',    '1463011200:3450',    '1463097600:3450',    '1463184000:3467',    '1463270400:3467',    '1463356800:3467',    '1463443200:3480',    '1463529600:3480',    '1463616000:3480',    '1463702400:3365',    '1463961600:3465',    '1463961600:3465',    '1464048000:3465',    '1464134400:3465',    '1464220800:3541',    '1464307200:3541',    '1464393600:3541',    '1464480000:3668',    '1464566400:3668',    '1464652800:3668',    '1464739200:3714',    '1464825600:3714',    '1464912000:3714',    '1464998400:3768',    '1465084800:3768',    '1465171200:3768',    '1465257600:3853',    '1465344000:3853',    '1465430400:3853',    '1465516800:3884',    '1465603200:3884',    '1465689600:3884',    '1465776000:3941',    '1465862400:3941',    '1465948800:3941',    '1466035200:3962',    '1466121600:3962',    '1466208000:3962',    '1466294400:3927',    '1466380800:3927',    '1466467200:3927',    '1466553600:3995',    '1466640000:3995',    '1466726400:4084',    '1466812800:4084',    '1466899200:4148',    '1466985600:4148',    '1467072000:4148',    '1467158400:4113',    '1467244800:4113',    '1467331200:4113',    '1467417600:4160',    '1467504000:4160',    '1467590400:4160',    '1467676800:4045',    '1467763200:4045',    '1467849600:3911',    '1467936000:3911',    '1468022400:3823',    '1468108800:3823',    '1468195200:3690',    '1468281600:3690',    '1468368000:3724',    '1468454400:3724',    '1468540800:3792',    '1468627200:3792',    '1468713600:3820',    '1468800000:3820',    '1468886400:3820',    '1469318400:3794',    '1469404800:3794',    '1469491200:3816',    '1469577600:3816',    '1469664000:3816',    '1469750400:3816',    '1469836800:3714',    '1469923200:3714',    '1470009600:3714',    '1470096000:3588',    '1470182400:3588',    '1470268800:3588',    '1470355200:3526',    '1470441600:3526',    '1470528000:3526',    '1470614400:3358',    '1470700800:3358',    '1470787200:3358',    '1470873600:3203',    '1470960000:3203',    '1471046400:3203',    '1471132800:3055',    '1471219200:3055',    '1471305600:2920',    '1471392000:2920',    '1471478400:2920',    '1471564800:2786',    '1471651200:2786',    '1471737600:2786',    '1471824000:2653',    '1471910400:2653',    '1471996800:2534',    '1472083200:2534',    '1472169600:2534',    '1472256000:2437',    '1472428800:2437',    '1472688000:2406',    '1472774400:2406',    '1472860800:2321',    '1472947200:2321',    '1473033600:2321',    '1473120000:2344',    '1473206400:2344',    '1473292800:2344',    '1473379200:2344',    '1473465600:2317',    '1473552000:2317',    '1473638400:2317',    '1473724800:2273',    '1473811200:2273',    '1473897600:2273',    '1473984000:2284',    '1474070400:2284',    '1474156800:2284',    '1474243200:2297',    '1474329600:2297',    '1474416000:2297',    '1474502400:2297',    '1474588800:2358',    '1474675200:2358',    '1474761600:2358',    '1474848000:2358',    '1474934400:2358',    '1475020800:2436',    '1475107200:2436',    '1475193600:2436',    '1475280000:2407',    '1475366400:2407',    '1475452800:2407',    '1475539200:2407',    '1475625600:2407',    '1475712000:2309',    '1475798400:2309',    '1475884800:2309',    '1475971200:2305',    '1476057600:2305',    '1476144000:2305',    '1476230400:2305',    '1476316800:2266',    '1476403200:2266',    '1476489600:2266',    '1476576000:2223',    '1476662400:2223',    '1476748800:2223',    '1476835200:2223',    '1476921600:2121',    '1477008000:2121',    '1477094400:2121',    '1477180800:2121',    '1477267200:2026',    '1477353600:2026',    '1477440000:2026',    '1477526400:1926',    '1477612800:1926',    '1477699200:1926',    '1477785600:1936',    '1477872000:1936',    '1477958400:1936',    '1478044800:1936',    '1478131200:1947',    '1478217600:1947',    '1478304000:1947',    '1478390400:1947',    '1478476800:2023',    '1478563200:2023',    '1478649600:2023',    '1478736000:2023',    '1478822400:2108',    '1478908800:2108',    '1478995200:2108',    '1479081600:2108',    '1479168000:2198',    '1481155200:2272',    '1481241600:2210',    '1481328000:2210',    '1481414400:2210',    '1481500800:2239',    '1481587200:2239',    '1481673600:2239',    '1481760000:2335',    '1481846400:2335',    '1481932800:2335',    '1482019200:2376',    '1482105600:2376',    '1482192000:2376',    '1482278400:2376',    '1482364800:2414',    '1482451200:2414',    '1482537600:2414',    '1482624000:2414',    '1482710400:2432',    '1482796800:2432',    '1482883200:2432',    '1482969600:2432',    '1483056000:2369',    '1483142400:2369',    '1483228800:2369',    '1483315200:2296',    '1483401600:2296',    '1483488000:2296',    '1483574400:2221',    '1483660800:2221',    '1483747200:2221',    '1483833600:2226',    '1483920000:2226',    '1484006400:2226',    '1484092800:2124',    '1484179200:2124',    '1484265600:2126',    '1484352000:2126',    '1484438400:2126',    '1484524800:2122',    '1484611200:2122',    '1484697600:2122',    '1484784000:2121',    '1484870400:2121',    '1484956800:2121',    '1485043200:2099',    '1485129600:2099',    '1485561600:2017',    '1485648000:2017',    '1485734400:1960',    '1485820800:1960',    '1485907200:1960',    '1485993600:1928',    '1486080000:1928',    '1486166400:1928',    '1486252800:1946',    '1486339200:1946',    '1486425600:1946',    '1486512000:2007',    '1486598400:2007',    '1486684800:2007',    '1486771200:2026',    '1486857600:2026',    '1486944000:2026',    '1487030400:2058',    '1487116800:2058',    '1487203200:2058',    '1487289600:2067',    '1487462400:2067',    '1487548800:2054',    '1487635200:2054',    '1487721600:2054',    '1487808000:2092',    '1487894400:2092',    '1487980800:2092',    '1488067200:2025',    '1488153600:2025',    '1488240000:2025',    '1488326400:1956',    '1488412800:1956',    '1488499200:1879',    '1488585600:1879',    '1488672000:1879',    '1488758400:1886',    '1488844800:1886',    '1488931200:1884',    '1489017600:1884',    '1489104000:1884',    '1489190400:1947',    '1489276800:1947',    '1489363200:1947',    '1489449600:1952',    '1489536000:1952',    '1489622400:1991',    '1489708800:1991',    '1489795200:1991',    '1489881600:2039',    '1489968000:2039',    '1490054400:2029',    '1490140800:2029',    '1490227200:2029',    '1490313600:2081',    '1490400000:2081',    '1490486400:2081',    '1490572800:2007',    '1490659200:2007',    '1490745600:2007',    '1490832000:2006',    '1490918400:2006',    '1491004800:2006',    '1491091200:2063',    '1491177600:2063',    '1491264000:2063',    '1491350400:2108',    '1492041600:2175',    '1492128000:2175',    '1492214400:2175',    '1492300800:2097',    '1492387200:2097',    '1492473600:2097',    '1492560000:2077',    '1492646400:2077',    '1492732800:2077',    '1492819200:2005',    '1492905600:2005',    '1492992000:2005',    '1493078400:2005',    '1493164800:1921',    '1493251200:1921',    '1493337600:1921',    '1493424000:1838',    '1493510400:1838',    '1493596800:1838',    '1493683200:1762',    '1493769600:1762',    '1493856000:1762',    '1493942400:1747',    '1494028800:1747',    '1494115200:1747',    '1494201600:1747',    '1494288000:1728',    '1494374400:1728',    '1494460800:1728',    '1494547200:1728',    '1494633600:1745',    '1494720000:1745',    '1494806400:1745',    '1494892800:1745',    '1494979200:1792',    '1495065600:1792',    '1495152000:1792',    '1495238400:1792',    '1495324800:1825',    '1495411200:1825',    '1495497600:1825',    '1495584000:1825',    '1495670400:1821',    '1495756800:1821',    '1495843200:1821',    '1495929600:1821',    '1496016000:1792',    '1496102400:1792',    '1496188800:1792',    '1496275200:1812',    '1496361600:1812',    '1496448000:1812',    '1496534400:1801',    '1496620800:1801',    '1496793600:1812',    '1496880000:1812',    '1496966400:1812',    '1497052800:1787',    '1497139200:1787',    '1497225600:1817',    '1497312000:1817',    '1497398400:1817',    '1497484800:1904',    '1497571200:1904',    '1497657600:1904',    '1497744000:1904',    '1497830400:1963',    '1497916800:1963',    '1498003200:1963',    '1498089600:1929',    '1498176000:1929',    '1498262400:1929',    '1498348800:1865',    '1498435200:1865',    '1498521600:1865',    '1498608000:1870',    '1498694400:1870',    '1498780800:1870',    '1498867200:1875',    '1498953600:1875',    '1499040000:1875',    '1499126400:1875',    '1499212800:1906',    '1499299200:1906',    '1499385600:1906',    '1499472000:1906',    '1499558400:1906',    '1499990400:1893',    '1500076800:1893',    '1500163200:1893',    '1500249600:1889',    '1500336000:1889',    '1500422400:1889',    '1500508800:1835',    '1500595200:1835',    '1500681600:1835',    '1500768000:1813',    '1500854400:1813',    '1500940800:1813',    '1501027200:1782',    '1501113600:1782',    '1501200000:1782',    '1501286400:1770',    '1501372800:1770',    '1501459200:1770',    '1501545600:1756',    '1501632000:1756',    '1501718400:1756',    '1501804800:1718',    '1501891200:1718',    '1501977600:1718',    '1502064000:1771',    '1502323200:1771',    '1502409600:1816',    '1502496000:1816',    '1502582400:1816',    '1502668800:1816',    '1502755200:1775',    '1502841600:1775',    '1502928000:1775',    '1503014400:1759',    '1503100800:1759',    '1503187200:1759',    '1503273600:1759',    '1503360000:1829',    '1503446400:1829',    '1503532800:1829',    '1503619200:1829',    '1503705600:1768',    '1503792000:1768',    '1503878400:1768',    '1503964800:1833',    '1504051200:1833',    '1504137600:1833',    '1504224000:1833',    '1504310400:1919',    '1504396800:1919',    '1504483200:1919',    '1504569600:1942',    '1504656000:1942',    '1504742400:1942',    '1504828800:1977',    '1504915200:1977',    '1505001600:1977',    '1505088000:2019',    '1505174400:2019',    '1505260800:2019',    '1505347200:1988',    '1505433600:1988',    '1505520000:1988',    '1505606400:1992',    '1505692800:1992',    '1505865600:2032',    '1505952000:2032',    '1506038400:2069',    '1506124800:2069',    '1506211200:2069',    '1506297600:2144',    '1506384000:2144',    '1506470400:2144',    '1506556800:2152',    '1506643200:2152',    '1506729600:2152',    '1506816000:2156',    '1506902400:2156',    '1506988800:2156',    '1507075200:2132',    '1507161600:2132',    '1507248000:2132',    '1507334400:2132',    '1507420800:2170',    '1507507200:2170',    '1507593600:2170',    '1507680000:2170',    '1507766400:2190',    '1507852800:2190',    '1507939200:2190',    '1508025600:2190',    '1508112000:2240',    '1508198400:2240',    '1508284800:2240',    '1508371200:2240',    '1508457600:2285',    '1508544000:2285',    '1508630400:2285',    '1508716800:2259',    '1508803200:2259',    '1508889600:2259',    '1508976000:2305',    '1509062400:2305',    '1509148800:2305',    '1509235200:2305',    '1509321600:2380',    '1509408000:2380',    '1509494400:2380',    '1509580800:2380',    '1509667200:2342',    '1509753600:2342',    '1509840000:2342',    '1509926400:2262',    '1510012800:2262',    '1510099200:2262',    '1510185600:2262',    '1510272000:2188',    '1510358400:2188',    '1510444800:2188',    '1510531200:2082',    '1510617600:2082',    '1510704000:2082',    '1510790400:1994',    '1510876800:1994',    '1510963200:1994',    '1511049600:1994',    '1511136000:1932',    '1511222400:1932',    '1511308800:1932',    '1511395200:1905',    '1511481600:1905',    '1511568000:1905',    '1511654400:1859',    '1511740800:1859',    '1511827200:1859',    '1511913600:1859',    '1512000000:1795',    '1512086400:1795',    '1512172800:1805',    '1512259200:1805',    '1512345600:1805',    '1512432000:1805',    '1512518400:1789',    '1512604800:1789',    '1512691200:1789',    '1512777600:1789',    '1512864000:1772',    '1512950400:1772',    '1513036800:1772',    '1513123200:1716',    '1513296000:1716',    '1513382400:1687',    '1513468800:1687',    '1513555200:1687',    '1513641600:1641',    '1513728000:1641',    '1513814400:1641',    '1513900800:1627',    '1513987200:1627',    '1514073600:1627',    '1514160000:1627',    '1514246400:1574',    '1514332800:1574',    '1514419200:1538',    '1514505600:1538',    '1514592000:1538',    '1514678400:1521',    '1514764800:1521',    '1514851200:1521',    '1514937600:1483',    '1515024000:1483',    '1515110400:1483',    '1515196800:1460',    '1515283200:1460',    '1515369600:1460',    '1515456000:1460',    '1515542400:1427',    '1515628800:1427',    '1515715200:1427',    '1515801600:1427',    '1515888000:1408',    '1515974400:1408',    '1516060800:1408',    '1516147200:1424',    '1516233600:1424',    '1516320000:1424',    '1516406400:1424',    '1516492800:1403',    '1516579200:1403',    '1516665600:1403',    '1516752000:1354',    '1516924800:1354',    '1517011200:1354',    '1517097600:1323',    '1517184000:1323',    '1517270400:1281',    '1517356800:1281',    '1517443200:1281',    '1517529600:1281',    '1517616000:1224',    '1517702400:1224',    '1517788800:1208',    '1517875200:1208',    '1517961600:1208',    '1518048000:1182',    '1518134400:1182',    '1518220800:1182',    '1518307200:1182',    '1518393600:1157',    '1518480000:1157',    '1518566400:1157',    '1518652800:1157',    '1518739200:1144',    '1518825600:1144',    '1518912000:1144',    '1518998400:1150',    '1519084800:1150',    '1519171200:1150',    '1519257600:1157',    '1519344000:1157',    '1519430400:1157',    '1519516800:1157',    '1519603200:1122',    '1519689600:1122',    '1519776000:1122',    '1519862400:1122',    '1519948800:1081',    '1520035200:1081',    '1520121600:1081',    '1520208000:1080',    '1520294400:1080',    '1520380800:1080',    '1520467200:1050',    '1520553600:1050',    '1520640000:1050',    '1520726400:1050',    '1520726400:1050',    '1520812800:1035',    '1520899200:1035',    '1520985600:1035',    '1521072000:1023',    '1521158400:1023',    '1521244800:1023',    '1521331200:975',    '1521417600:975',    '1521504000:975',    '1521590400:985',    '1521676800:985',    '1521849600:985',    '1521936000:973',    '1522022400:973',    '1522108800:973',    '1522195200:981',    '1522281600:981',    '1522368000:981',    '1522454400:981',    '1522540800:1017',    '1522627200:1017',    '1522713600:1017',    '1522800000:1017',    '1522886400:1016',    '1522972800:1016',    '1523059200:1016',    '1523145600:1016',    '1523232000:1013',    '1523318400:1013',    '1523404800:1013',    '1523491200:1013',    '1523577600:1017',    '1523664000:1017',    '1523750400:1017',    '1523836800:1017',    '1523923200:1054',    '1524009600:1054',    '1524096000:1054',    '1524182400:1054',    '1524268800:1051',    '1524355200:1051',    '1524441600:1051',    '1524528000:1051',    '1524614400:1039',    '1524700800:1039',    '1524787200:1039',    '1524873600:1039',    '1524960000:1049',    '1525046400:1049',    '1525132800:1049',    '1525219200:1083',    '1525478400:1083',    '1525564800:1136',    '1525651200:1136',    '1525737600:1136',    '1525824000:1136',    '1525910400:1155',    '1525996800:1155',    '1526083200:1155',    '1526169600:1155',    '1526256000:1202',    '1526342400:1202',    '1526428800:1202',    '1526515200:1202',    '1526601600:1183',    '1526688000:1183',    '1526774400:1183',    '1526860800:1135',    '1526947200:1135',    '1527033600:1135',    '1527120000:1080',    '1527206400:1080',    '1527292800:1080',    '1527379200:1052',    '1527465600:1052',    '1527552000:1052',    '1527638400:1089',    '1527724800:1089',    '1527811200:1089',    '1527897600:1089',    '1527984000:1144',    '1528070400:1144',    '1528156800:1144',    '1528243200:1144',    '1528329600:1199',    '1528416000:1199',    '1528502400:1199',    '1528588800:1199',    '1528675200:1245',    '1528761600:1245',    '1528848000:1245',    '1528934400:1264',    '1529020800:1264',    '1529107200:1264',    '1529193600:1264',    '1529280000:1281',    '1529366400:1281',    '1529452800:1281',    '1529539200:1281',    '1529625600:1270',    '1529712000:1270',    '1529798400:1270',    '1529884800:1270',    '1529971200:1285',    '1530057600:1285',    '1530144000:1285',    '1530230400:1285',    '1530316800:1258',    '1530403200:1258',    '1530489600:1258',    '1530576000:1268',    '1530662400:1268',    '1530748800:1268',    '1530835200:1268',    '1530921600:1314',    '1531008000:1314',    '1531094400:1314',    '1531180800:1314',    '1531267200:1260',    '1531353600:1260',    '1531440000:1260',    '1531526400:1260',    '1531612800:1288',    '1531699200:1288',    '1531785600:1288',    '1531872000:1335',    '1531958400:1335',    '1532044800:1335',    '1532131200:1335',    '1532217600:1342',    '1532304000:1342',    '1532390400:1352',    '1532476800:1352',    '1532563200:1352',    '1532649600:1352',    '1532736000:1347',    '1532822400:1347',    '1532908800:1347',    '1532995200:1347',    '1533081600:1327',    '1533168000:1327',    '1533254400:1327',    '1533340800:1266',    '1533427200:1266',    '1533513600:1252',    '1533600000:1252',    '1533686400:1252',    '1533772800:1193',    '1533859200:1193',    '1533945600:1193',    '1534032000:1140',    '1534118400:1140',    '1534291200:1101',    '1534464000:1071',    '1534550400:1071',    '1534636800:1104',    '1534723200:1104',    '1534809600:1157',    '1534896000:1157',    '1534982400:1157',    '1535068800:1207',    '1535155200:1207',    '1535241600:1207',    '1535328000:1186',    '1535414400:1186',    '1535500800:1186',    '1535587200:1200',    '1535673600:1200',    '1535760000:1200',    '1535846400:1248',    '1535932800:1248',    '1536019200:1248',    '1536105600:1299',    '1536192000:1299',    '1536278400:1299',    '1536364800:1363',    '1536451200:1363',    '1536537600:1363',    '1536624000:1421',    '1536710400:1421',    '1536796800:1421',    '1536883200:1490',    '1536969600:1490',    '1537056000:1546',    '1537142400:1546',    '1537228800:1546',    '1537315200:1546',    '1537401600:1606',    '1537488000:1606',    '1537574400:1606',    '1537660800:1614',    '1537747200:1614',    '1537833600:1614',    '1537920000:1614',    '1538006400:1623',    '1538092800:1623',    '1538179200:1623',    '1538265600:1623',    '1538352000:1647',    '1538438400:1647',    '1542672000:1760',    '1542844800:1730',    '1542931200:1703',    '1543104000:1722',    '1543190400:1719',    '1543276800:1719',    '1543363200:1704',    '1543449600:1711',    '1543536000:1711',    '1543622400:1732',    '1543708800:1732',    '1543795200:1678',    '1543881600:1678',    '1543968000:1704',    '1544054400:1704',    '1544140800:1671',    '1544227200:1671',    '1544313600:1671',    '1544400000:1671',    '1544486400:1716',    '1544572800:1716',    '1544659200:1747',    '1544745600:1747',    '1544832000:1686',    '1544918400:1686',    '1545004800:1623',    '1545091200:1623',    '1545177600:1590',    '1545264000:1590',    '1545350400:1548',    '1545436800:1548',    '1545523200:1490',    '1545609600:1471',    '1545696000:1471',    '1545782400:1441',    '1545868800:1441',    '1545955200:1450',    '1546041600:1450',    '1546128000:1465',    '1546300800:1409',    '1546387200:1409',    '1546473600:1445',    '1546560000:1445',    '1546646400:1425',    '1546732800:1489',    '1546819200:1489',    '1546905600:1498',    '1546992000:1498',    '1547078400:1494',    '1547164800:1494',    '1547251200:1535',    '1547337600:1535',    '1547424000:1524',    '1547510400:1524',    '1547596800:1451',    '1547683200:1451',    '1547769600:1390',    '1547856000:1390',    '1548028800:1321',    '1548115200:1261',    '1548201600:1212',    '1548460800:1159',    '1548547200:1101',    '1548633600:1101',    '1548720000:1092',    '1548806400:1092',    '1548892800:1089',    '1548979200:1089',    '1549065600:1133',    '1549152000:1133',    '1549238400:1165',    '1549324800:1165',    '1549411200:1168',    '1549497600:1168',    '1549584000:1168',    '1549670400:1181',    '1549756800:1181',    '1549843200:1193',    '1549929600:1193',    '1550016000:1193',    '1550102400:1232',    '1550188800:1232',    '1550275200:1232',    '1550361600:1254',    '1550448000:1254',    '1550534400:1254',    '1550620800:1300',    '1550707200:1300',    '1550793600:1321',    '1550880000:1321',    '1550966400:1321',    '1551052800:1271',    '1551139200:1271',    '1551225600:1254',    '1551312000:1254',    '1551398400:1254',    '1551484800:1254',    '1551571200:1260',    '1551657600:1260',    '1551744000:1259',    '1551830400:1259',    '1551916800:1304',    '1552003200:1304',    '1552089600:1304',    '1552176000:1290',    '1552262400:1290',    '1552348800:1298',    '1552435200:1298',    '1552521600:1298',    '1552608000:1322',    '1552694400:1322',    '1552780800:1322',    '1552867200:1305',    '1552953600:1305',    '1553040000:1305',    '1553212800:1251',    '1553644800:1206',    '1553817600:1200',    '1553904000:1200',    '1553990400:1182',    '1554076800:1182',    '1554163200:1130',    '1554249600:1130',    '1554422400:1078',    '1554681600:1109',    '1554768000:1124',    '1554854400:1124',    '1554940800:1124',    '1555027200:1147',    '1555545600:1122',    '1555632000:1065',    '1555718400:1065',    '1555804800:1021',    '1555891200:1021',    '1555977600:981',    '1556236800:948',    '1556841600:1072',    '1556928000:1126',    '1557014400:1126',    '1557273600:1183',    '1557446400:1195',    '1557532800:1214',    '1558137600:1168',    '1558224000:1168',    '1558310400:1189',    '1558915200:1236',    '1559001600:1253',    '1559088000:1253',    '1559174400:1293',    '1559260800:1293',    '1559347200:1293',    '1559433600:1293',    '1559520000:1349',    '1559606400:1349',    '1559692800:1349',    '1559779200:1413',    '1559865600:1413',    '1559952000:1413',    '1560038400:1439',    '1560124800:1439',    '1560211200:1439',    '1560297600:1503',    '1560384000:1503',    '1560470400:1503',    '1560556800:1533',    '1560643200:1533',    '1560729600:1533',    '1560816000:1502',    '1560902400:1502',    '1560988800:1502',    '1561075200:1513',    '1561161600:1513',    '1561248000:1513',    '1561334400:1494',    '1561420800:1494',    '1561507200:1494',    '1561593600:1461',    '1561680000:1461',    '1561766400:1461',    '1561852800:1387',    '1561939200:1387',    '1562025600:1319',    '1562112000:1291',    '1562198400:1291',    '1562284800:1291',    '1562371200:1255',    '1562457600:1255',    '1562544000:1255',    '1562630400:1200',    '1562716800:1200',    '1562803200:1200',    '1562889600:1145',    '1562976000:1145',    '1563062400:1145',    '1563148800:1087',    '1563235200:1087',    '1563321600:1087',    '1563408000:1035',    '1563494400:1035',    '1563580800:1035',    '1563667200:992',    '1563753600:992',    '1563840000:981',    '1563926400:981' }