Module:Exchange/Black dart(p+)/Data

return { '1441065600:11',   '1434844800:11',    '1439164800:11',    '1427587200:11',    '1437091200:11',    '1432771200:11',    '1430352000:11',    '1431993600:11',    '1436400000:11',    '1435622400:11',    '1433203200:11',    '1428451200:11',    '1427673600:11',    '1438992000:11',    '1435795200:11',    '1439424000:11',    '1432425600:11',    '1438646400:11',    '1437868800:11',    '1426032000:11',    '1440720000:11',    '1434758400:11',    '1435536000:11',    '1436140800:11',    '1438732800:11',    '1439510400:11',    '1437609600:11',    '1435881600:11',    '1431734400:11',    '1435276800:11',    '1437955200:11',    '1433462400:11',    '1428969600:11',    '1428019200:11',    '1429833600:11',    '1439683200:11',    '1425600000:11',    '1426291200:11',    '1440288000:11',    '1428278400:11',    '1429142400:11',    '1432339200:11',    '1440028800:11',    '1436313600:11',    '1439078400:11',    '1435449600:11',    '1427414400:11',    '1440633600:11',    '1432598400:11',    '1437350400:11',    '1439337600:11',    '1425945600:11',    '1433116800:11',    '1432944000:11',    '1431043200:11',    '1440892800:11',    '1433030400:11',    '1437264000:11',    '1430265600:11',    '1439251200:11',    '1436486400:11',    '1432080000:11',    '1433808000:11',    '1427068800:11',    '1427846400:11',    '1426982400:11',    '1427760000:11',    '1434067200:11',    '1430179200:11',    '1435017600:11',    '1440460800:11',    '1432166400:11',    '1438387200:11',    '1431907200:11',    '1428710400:11',    '1427932800:11',    '1428105600:11',    '1430956800:11',    '1427328000:11',    '1427155200:11',    '1440374400:11',    '1429660800:11',    '1429747200:11',    '1432857600:11',    '1426896000:11',    '1429056000:11',    '1439942400:11',    '1430870400:11',    '1434585600:11',    '1433721600:11',    '1437436800:11',    '1440547200:11',    '1430092800:11',    '1432684800:11',    '1438300800:11',    '1431820800:11',    '1430438400:11',    '1431302400:11',    '1434672000:11',    '1431216000:11',    '1436659200:11',    '1433980800:11',    '1428537600:11',    '1429315200:11',    '1425686400:11',    '1426464000:11',    '1440979200:11',    '1426204800:11',    '1429574400:11',    '1438041600:11',    '1435190400:11',    '1435708800:11',    '1426118400:11',    '1428796800:11',    '1437523200:11',    '1429488000:11',    '1430524800:11',    '1433894400:11',    '1436745600:11',    '1440806400:11',    '1439769600:11',    '1428883200:11',    '1437782400:11',    '1433548800:11',    '1430697600:11',    '1429228800:11',    '1430784000:11',    '1427241600:11',    '1426377600:11',    '1431561600:11',    '1431129600:11',    '1433635200:11',    '1439856000:11',    '1434412800:11',    '1434499200:11',    '1435363200:11',    '1438214400:11',    '1437177600:11',    '1435104000:11',    '1429920000:11',    '1438905600:11',    '1425772800:11',    '1428192000:11',    '1426723200:11',    '1425859200:11',    '1440201600:11',    '1436572800:11',    '1432252800:11',    '1434931200:11',    '1438473600:11',    '1426809600:11',    '1433289600:11',    '1428624000:11',    '1431388800:11',    '1437004800:11',    '1440115200:11',    '1439596800:11',    '1434153600:11',    '1436054400:11',    '1430006400:11',    '1438560000:11',    '1432512000:11',    '1434240000:11',    '1434326400:11',    '1431475200:11',    '1437696000:11',    '1431648000:11',    '1427500800:11',    '1438128000:11',    '1426636800:11',    '1430611200:11',    '1428364800:11',    '1436832000:11',    '1436918400:11',    '1426550400:11',    '1429401600:11',    '1438819200:11',    '1435968000:11',    '1436227200:11',    '1433376000:11',    '1441065600:11',    '1441238400:11',    '1441670400:11',    '1441756800:11',    '1441929600:11',    '1442275200:11',    '1442448000:11',    '1442966400:11',    '1443052800:11',    '1443139200:11',    '1443225600:11',    '1443398400:11',    '1443484800:11',    '1443571200:11',    '1443657600:11',    '1444089600:11',    '1444176000:11',    '1444262400:11',    '1444348800:11',    '1444435200:11',    '1444521600:11',    '1444608000:11',    '1444694400:11',    '1444780800:11',    '1444867200:11',    '1444953600:11',    '1445040000:11',    '1445126400:11',    '1445212800:11',    '1445299200:11',    '1445385600:11',    '1445558400:11',    '1445644800:11',    '1445731200:11',    '1445817600:11',    '1445904000:11',    '1445990400:11',    '1446076800:11',    '1446163200:11',    '1446249600:11',    '1446336000:11',    '1446422400:11',    '1446508800:11',    '1446595200:11',    '1446681600:11',    '1446768000:11',    '1446854400:11',    '1446940800:11',    '1447027200:11',    '1447113600:11',    '1447200000:11',    '1447286400:11',    '1447372800:11',    '1447459200:11',    '1447545600:11',    '1447632000:11',    '1447718400:11',    '1447804800:11',    '1447891200:11',    '1447977600:11',    '1448064000:11',    '1448150400:11',    '1448236800:11',    '1448323200:11',    '1448409600:11',    '1448496000:11',    '1448582400:11',    '1448668800:11',    '1448755200:11',    '1448841600:11',    '1448928000:11',    '1449014400:11',    '1449100800:11',    '1449187200:11',    '1449273600:11',    '1449360000:11',    '1449446400:11',    '1449532800:11',    '1449619200:11',    '1449705600:11',    '1449792000:11',    '1449878400:11',    '1449964800:11',    '1450051200:11',    '1450137600:11',    '1450224000:11',    '1450310400:11',    '1450396800:11',    '1450483200:11',    '1450569600:11',    '1450656000:11',    '1450742400:11',    '1450828800:11',    '1450915200:11',    '1451001600:11',    '1451088000:11',    '1451174400:11',    '1451260800:11',    '1451347200:11',    '1451433600:11',    '1451520000:11',    '1451606400:11',    '1451692800:11',    '1451779200:11',    '1451865600:11',    '1451952000:11',    '1452038400:11',    '1452124800:11',    '1452211200:11',    '1452297600:11',    '1452384000:11',    '1452470400:11',    '1452556800:11',    '1452643200:11',    '1452729600:11',    '1452816000:11',    '1452902400:11',    '1452988800:11',    '1453075200:11',    '1453161600:11',    '1453248000:11',    '1453334400:11',    '1453420800:11',    '1453507200:11',    '1453593600:11',    '1453680000:11',    '1453766400:11',    '1453852800:11',    '1453939200:11',    '1454025600:11',    '1454112000:11',    '1454198400:11',    '1454284800:11',    '1454371200:11',    '1454457600:11',    '1454544000:11',    '1454630400:11',    '1454716800:11',    '1454803200:11',    '1454889600:11',    '1454976000:11',    '1455062400:11',    '1455148800:11',    '1455235200:11',    '1455321600:11',    '1455408000:11',    '1455494400:11',    '1455580800:11',    '1455667200:11',    '1455753600:11',    '1455840000:11',    '1455926400:11',    '1456012800:11',    '1456099200:11',    '1456185600:11',    '1456272000:11',    '1456358400:11',    '1456444800:11',    '1456531200:11',    '1456617600:11',    '1456704000:11',    '1456790400:11',    '1456876800:11',    '1456963200:11',    '1457049600:11',    '1457136000:11',    '1457222400:11',    '1457308800:11',    '1457395200:11',    '1457481600:11',    '1457568000:11',    '1457654400:11',    '1457740800:11',    '1457827200:11',    '1457913600:11',    '1458000000:11',    '1458086400:11',    '1458172800:11',    '1458259200:11',    '1458345600:11',    '1458432000:11',    '1458518400:11',    '1458604800:11',    '1458691200:11',    '1458777600:11',    '1458864000:11',    '1458950400:11',    '1459036800:11',    '1459123200:11',    '1459209600:11',    '1459296000:11',    '1459382400:11',    '1459468800:11',    '1459555200:11',    '1459641600:11',    '1459728000:11',    '1459814400:11',    '1459900800:11',    '1459987200:11',    '1460073600:11',    '1460160000:11',    '1460246400:11',    '1460332800:11',    '1460419200:11',    '1460505600:11',    '1460592000:11',    '1460678400:11',    '1460764800:11',    '1460851200:11',    '1460937600:11',    '1461024000:11',    '1461110400:11',    '1461196800:11',    '1461283200:11',    '1461369600:11',    '1461456000:11',    '1461542400:11',    '1461628800:11',    '1461715200:11',    '1461801600:11',    '1461888000:11',    '1461974400:11',    '1462060800:11',    '1462147200:11',    '1462233600:11',    '1462320000:11',    '1462406400:11',    '1462492800:11',    '1462579200:11',    '1462665600:11',    '1462752000:11',    '1462838400:11',    '1462924800:11',    '1463011200:11',    '1463097600:11',    '1463184000:11',    '1463270400:11',    '1463356800:11',    '1463443200:11',    '1463529600:11',    '1463616000:11',    '1463702400:11',    '1463961600:11',    '1463961600:11',    '1464048000:11',    '1464134400:11',    '1464220800:11',    '1464307200:11',    '1464393600:11',    '1464480000:11',    '1464566400:11',    '1464652800:11',    '1464739200:11',    '1464825600:11',    '1464912000:11',    '1464998400:11',    '1465084800:11',    '1465171200:11',    '1465257600:11',    '1465344000:11',    '1465430400:11',    '1465516800:11',    '1465603200:11',    '1465689600:11',    '1465776000:11',    '1465862400:11',    '1465948800:11',    '1466035200:11',    '1466121600:11',    '1466208000:11',    '1466294400:11',    '1466380800:11',    '1466467200:11',    '1466553600:11',    '1466640000:11',    '1466726400:11',    '1466812800:11',    '1466899200:11',    '1466985600:11',    '1467072000:11',    '1467158400:11',    '1467244800:11',    '1467331200:11',    '1467417600:11',    '1467504000:11',    '1467590400:11',    '1467676800:11',    '1467763200:11',    '1467849600:11',    '1467936000:11',    '1468022400:11',    '1468108800:11',    '1468195200:11',    '1468281600:11',    '1468368000:11',    '1468454400:11',    '1468540800:11',    '1468627200:11',    '1468713600:11',    '1468800000:11',    '1468886400:11',    '1469318400:11',    '1469404800:11',    '1469491200:11',    '1469577600:11',    '1469664000:11',    '1469750400:11',    '1469836800:11',    '1469923200:11',    '1470009600:11',    '1470096000:11',    '1470182400:11',    '1470268800:11',    '1470355200:11',    '1470441600:11',    '1470528000:11',    '1470614400:11',    '1470700800:11',    '1470787200:11',    '1470873600:11',    '1470960000:11',    '1471046400:11',    '1471132800:11',    '1471219200:11',    '1471305600:11',    '1471392000:11',    '1471478400:11',    '1471564800:11',    '1471651200:11',    '1471737600:11',    '1471824000:11',    '1471910400:11',    '1471996800:11',    '1472083200:11',    '1472169600:11',    '1472256000:11',    '1472428800:11',    '1472688000:11',    '1472774400:11',    '1472860800:11',    '1472947200:11',    '1473033600:11',    '1473120000:11',    '1473206400:11',    '1473292800:11',    '1473379200:11',    '1473465600:11',    '1473552000:11',    '1473638400:11',    '1473724800:11',    '1473811200:11',    '1473897600:11',    '1473984000:11',    '1474070400:11',    '1474156800:11',    '1474243200:11',    '1474329600:11',    '1474416000:11',    '1474502400:11',    '1474588800:11',    '1474675200:11',    '1474761600:11',    '1474848000:11',    '1474934400:11',    '1475020800:11',    '1475107200:11',    '1475193600:11',    '1475280000:11',    '1475366400:11',    '1475452800:11',    '1475539200:11',    '1475625600:11',    '1475712000:11',    '1475798400:11',    '1475884800:11',    '1475971200:11',    '1476057600:11',    '1476144000:11',    '1476230400:11',    '1476316800:11',    '1476403200:11',    '1476489600:11',    '1476576000:11',    '1476662400:11',    '1476748800:11',    '1476835200:11',    '1476921600:11',    '1477008000:11',    '1477094400:11',    '1477180800:11',    '1477267200:11',    '1477353600:11',    '1477440000:11',    '1477526400:11',    '1477612800:11',    '1477699200:11',    '1477785600:11',    '1477872000:11',    '1477958400:11',    '1478044800:11',    '1478131200:11',    '1478217600:11',    '1478304000:11',    '1478390400:11',    '1478476800:11',    '1478563200:11',    '1478649600:11',    '1478736000:11',    '1478822400:11',    '1478908800:11',    '1478995200:11',    '1479081600:11',    '1479168000:11',    '1479254400:11',    '1481155200:11',    '1481241600:11',    '1481328000:11',    '1481414400:11',    '1481500800:11',    '1481587200:11',    '1481673600:11',    '1481760000:11',    '1481846400:11',    '1481932800:11',    '1482019200:11',    '1482105600:11',    '1482192000:11',    '1482278400:11',    '1482364800:11',    '1482451200:11',    '1482537600:11',    '1482624000:11',    '1482710400:11',    '1482796800:11',    '1482883200:11',    '1482969600:11',    '1483056000:11',    '1483142400:11',    '1483228800:11',    '1483315200:11',    '1483401600:11',    '1483488000:11',    '1483574400:11',    '1483660800:11',    '1483747200:11',    '1483833600:11',    '1483920000:11',    '1484006400:11',    '1484092800:11',    '1484179200:11',    '1484265600:11',    '1484352000:11',    '1484438400:11',    '1484524800:11',    '1484611200:11',    '1484697600:11',    '1484784000:11',    '1484870400:11',    '1484956800:11',    '1485043200:11',    '1485129600:11',    '1485216000:11',    '1485561600:11',    '1485648000:11',    '1485734400:11',    '1485820800:11',    '1485907200:11',    '1485993600:11',    '1486080000:11',    '1486166400:11',    '1486252800:11',    '1486339200:11',    '1486425600:11',    '1486512000:11',    '1486598400:11',    '1486684800:12',    '1486771200:12',    '1486857600:12',    '1486944000:12',    '1487030400:12',    '1487116800:12',    '1487203200:12',    '1487289600:12',    '1487462400:12',    '1487548800:12',    '1487635200:12',    '1487721600:12',    '1487808000:12',    '1487894400:12',    '1487980800:12',    '1488067200:12',    '1488153600:12',    '1488240000:12',    '1488326400:12',    '1488412800:12',    '1488499200:12',    '1488585600:12',    '1488672000:12',    '1488758400:12',    '1488844800:12',    '1488931200:12',    '1489017600:12',    '1489104000:12',    '1489190400:12',    '1489276800:12',    '1489363200:12',    '1489449600:12',    '1489536000:12',    '1489622400:12',    '1489708800:12',    '1489795200:12',    '1489881600:12',    '1489968000:12',    '1490054400:12',    '1490140800:12',    '1490227200:12',    '1490313600:12',    '1490400000:12',    '1490486400:12',    '1490572800:12',    '1490659200:12',    '1490745600:12',    '1490832000:12',    '1490918400:12',    '1491004800:12',    '1491091200:12',    '1491177600:12',    '1491264000:12',    '1491350400:12',    '1492041600:12',    '1492128000:12',    '1492214400:12',    '1492300800:12',    '1492387200:12',    '1492473600:12',    '1492560000:12',    '1492646400:12',    '1492732800:12',    '1492819200:12',    '1492905600:12',    '1492992000:12',    '1493078400:12',    '1493164800:12',    '1493251200:12',    '1493337600:12',    '1493424000:12',    '1493510400:12',    '1493596800:12',    '1493683200:12',    '1493769600:12',    '1493856000:12',    '1493942400:12',    '1494028800:12',    '1494115200:12',    '1494201600:12',    '1494288000:12',    '1494374400:12',    '1494460800:12',    '1494547200:12',    '1494633600:12',    '1494720000:12',    '1494806400:12',    '1494892800:12',    '1494979200:12',    '1495065600:12',    '1495152000:12',    '1495238400:12',    '1495324800:12',    '1495411200:12',    '1495497600:12',    '1495584000:12',    '1495670400:12',    '1495756800:12',    '1495843200:12',    '1495929600:12',    '1496016000:12',    '1496102400:12',    '1496188800:12',    '1496275200:12',    '1496361600:12',    '1496448000:12',    '1496534400:12',    '1496620800:12',    '1496707200:12',    '1496793600:12',    '1496880000:12',    '1496966400:12',    '1497052800:12',    '1497139200:12',    '1497225600:12',    '1497312000:12',    '1497398400:12',    '1497484800:12',    '1497571200:12',    '1497657600:12',    '1497744000:12',    '1497830400:12',    '1497916800:12',    '1498003200:12',    '1498089600:12',    '1498176000:12',    '1498262400:12',    '1498348800:12',    '1498435200:12',    '1498521600:12',    '1498608000:12',    '1498694400:12',    '1498780800:12',    '1498867200:12',    '1498953600:12',    '1499040000:12',    '1499126400:12',    '1499212800:12',    '1499299200:12',    '1499385600:12',    '1499472000:12',    '1499558400:12',    '1499990400:12',    '1500076800:12',    '1500163200:12',    '1500249600:12',    '1500336000:12',    '1500422400:12',    '1500508800:12',    '1500595200:12',    '1500681600:12',    '1500768000:12',    '1500854400:12',    '1500940800:12',    '1501027200:12',    '1501113600:12',    '1501200000:12',    '1501286400:12',    '1501372800:12',    '1501459200:12',    '1501545600:12',    '1501632000:12',    '1501718400:12',    '1501804800:12',    '1501891200:12',    '1501977600:12',    '1502064000:12',    '1502150400:12',    '1502236800:12',    '1502323200:12',    '1502409600:12',    '1502496000:12',    '1502582400:12',    '1502668800:12',    '1502755200:12',    '1502841600:12',    '1502928000:12',    '1503014400:12',    '1503100800:12',    '1503187200:12',    '1503273600:12',    '1503360000:12',    '1503446400:12',    '1503532800:12',    '1503619200:12',    '1503705600:12',    '1503792000:12',    '1503878400:12',    '1503964800:12',    '1504051200:12',    '1504137600:12',    '1504224000:12',    '1504310400:12',    '1504396800:12',    '1504483200:12',    '1504569600:12',    '1504656000:12',    '1504742400:12',    '1504828800:12',    '1504915200:12',    '1505001600:12',    '1505088000:12',    '1505174400:12',    '1505260800:12',    '1505347200:12',    '1505433600:12',    '1505520000:12',    '1505606400:12',    '1505692800:12',    '1505779200:12',    '1505865600:12',    '1505952000:12',    '1506124800:12',    '1506211200:12',    '1506297600:12',    '1506384000:12',    '1506470400:12',    '1506556800:12',    '1506643200:12',    '1506729600:12',    '1506816000:12',    '1506902400:12',    '1506988800:12',    '1507075200:12',    '1507161600:12',    '1507248000:12',    '1507334400:12',    '1507420800:12',    '1507507200:12',    '1507593600:12',    '1507680000:12',    '1507766400:12',    '1507852800:12',    '1507939200:12',    '1508025600:12',    '1508112000:12',    '1508198400:12',    '1508284800:12',    '1508371200:12',    '1508457600:12',    '1508544000:12',    '1508630400:12',    '1508716800:12',    '1508803200:12' }