Module:Exchange/Royal crown/Data

return { '1427414400:232645',   '1427500800:232645',    '1427587200:232645',    '1427673600:228327',    '1427760000:228327',    '1427846400:219451',    '1427932800:219451',    '1428019200:219383',    '1428105600:219383',    '1428192000:222275',    '1428278400:222275',    '1428364800:224889',    '1428451200:224889',    '1428537600:230243',    '1428624000:230243',    '1428710400:236454',    '1428796800:236454',    '1428883200:241209',    '1428969600:241209',    '1429056000:239346',    '1429142400:239346',    '1429228800:232162',    '1429315200:232162',    '1429401600:230217',    '1429488000:230217',    '1429574400:227672',    '1429660800:227672',    '1429747200:227181',    '1429833600:227181',    '1429920000:234858',    '1430006400:234858',    '1430092800:243748',    '1430179200:243748',    '1430265600:252569',    '1430352000:252569',    '1430438400:253979',    '1430524800:253979',    '1430611200:246741',    '1430697600:246741',    '1430784000:238957',    '1430870400:238957',    '1430956800:234208',    '1431043200:225230',    '1431129600:225230',    '1431216000:215703',    '1431302400:207001',    '1431388800:207001',    '1431475200:198810',    '1431561600:198810',    '1431648000:188917',    '1431734400:188917',    '1431820800:179475',    '1431907200:170808',    '1431993600:170808',    '1432080000:162698',    '1432166400:162698',    '1432252800:154859',    '1432339200:149449',    '1432425600:149449',    '1432512000:144114',    '1432598400:138630',    '1432684800:138630',    '1432771200:132640',    '1432857600:132640',    '1432944000:127215',    '1433030400:121977',    '1433116800:121977',    '1433203200:119645',    '1433289600:119645',    '1433376000:116308',    '1433462400:116308',    '1433548800:113884',    '1433635200:113884',    '1433721600:111968',    '1433808000:111968',    '1433894400:110146',    '1433980800:108552',    '1434067200:108552',    '1434153600:107753',    '1434240000:107753',    '1434326400:107018',    '1434412800:107018',    '1434499200:108668',    '1434585600:108668',    '1434672000:111999',    '1434758400:111999',    '1434844800:116569',    '1434931200:116569',    '1435017600:121898',    '1435104000:121898',    '1435190400:127694',    '1435276800:127694',    '1435363200:133152',    '1435449600:133152',    '1435536000:134371',    '1435622400:134371',    '1435708800:135109',    '1435795200:135109',    '1435881600:135109',    '1435968000:139976',    '1436054400:139976',    '1436140800:146446',    '1436227200:146446',    '1436313600:152149',    '1436400000:152149',    '1436486400:150981',    '1436572800:150981',    '1436659200:149703',    '1436745600:149703',    '1436832000:148005',    '1436918400:148005',    '1437004800:149429',    '1437091200:149429',    '1437177600:151332',    '1437264000:151332',    '1437350400:151692',    '1437436800:151692',    '1437523200:153465',    '1437609600:153836',    '1437696000:153836',    '1437782400:153469',    '1437868800:153469',    '1437955200:152030',    '1438041600:152030',    '1438128000:151107',    '1438214400:149483',    '1438300800:149483',    '1438387200:154551',    '1438473600:154551',    '1438560000:157512',    '1438646400:157512',    '1438732800:160309',    '1438819200:164005',    '1438905600:164005',    '1438992000:168488',    '1439078400:168488',    '1439164800:172180',    '1439251200:172180',    '1439337600:174196',    '1439424000:174196',    '1439510400:174196',    '1439596800:179707',    '1439683200:179707',    '1439769600:187050',    '1439856000:187050',    '1439942400:195440',    '1440028800:195440',    '1440115200:196551',    '1440201600:196551',    '1440288000:197681',    '1440374400:197681',    '1440460800:191192',    '1440547200:191192',    '1440633600:190462',    '1440720000:192446',    '1440806400:192446',    '1440892800:192052',    '1440979200:192052',    '1441065600:190909',    '1441152000:190909',    '1441238400:187701',    '1441324800:187701',    '1441411200:187556',    '1441497600:187556',    '1441584000:180767',    '1441670400:180767',    '1441756800:178182',    '1441843200:178182',    '1441929600:178993',    '1442016000:178993',    '1442102400:176252',    '1442188800:176252',    '1442275200:175984',    '1442361600:175984',    '1442448000:176951',    '1442534400:176951',    '1442620800:172467',    '1442707200:172467',    '1442793600:174678',    '1442880000:174678',    '1442966400:183108',    '1443052800:183108',    '1443139200:187533',    '1443225600:187533',    '1443398400:183394',    '1443484800:180275',    '1443571200:180275',    '1443657600:176890',    '1444089600:171633',    '1444176000:177532',    '1444262400:177532',    '1444348800:180364',    '1444435200:180364',    '1444521600:181686',    '1444608000:182396',    '1444694400:182396',    '1444780800:184354',    '1444867200:184354',    '1444953600:187881',    '1445040000:187881',    '1445126400:187881',    '1445212800:194709',    '1445299200:194709',    '1445385600:198617',    '1445558400:205049',    '1445644800:205049',    '1445731200:206216',    '1445817600:211098',    '1445904000:211098',    '1445990400:215395',    '1446163200:215324',    '1446249600:215324',    '1446336000:216872',    '1446422400:216872',    '1446508800:218974',    '1446595200:218974',    '1446681600:218974',    '1446768000:217168',    '1446854400:217168',    '1446940800:215651',    '1447027200:215651',    '1447113600:215651',    '1447200000:210717',    '1447286400:210717',    '1447372800:207830',    '1447459200:207830',    '1447545600:207830',    '1447632000:206768',    '1447718400:206768',    '1447804800:206768',    '1447891200:200030',    '1447977600:200030',    '1448064000:199411',    '1448150400:199411',    '1448236800:197096',    '1448323200:197096',    '1448409600:197096',    '1448496000:196919',    '1448582400:196919',    '1448668800:191626',    '1448755200:191626',    '1448841600:190728',    '1448928000:190728',    '1449014400:190371',    '1449100800:190371',    '1449187200:185335',    '1449273600:185335',    '1449360000:179830',    '1449446400:179830',    '1449532800:174061',    '1449619200:174061',    '1449705600:172221',    '1449792000:172221',    '1449878400:177946',    '1449964800:177946',    '1450051200:185928',    '1450137600:185928',    '1450224000:193678',    '1450310400:193678',    '1450396800:193678',    '1450483200:196260',    '1450569600:196260',    '1450656000:203936',    '1450742400:203936',    '1450828800:205573',    '1450915200:205573',    '1451001600:211358',    '1451088000:211358',    '1451174400:210375',    '1451260800:210375',    '1451347200:209188',    '1451433600:209188',    '1451520000:211063',    '1451606400:211063',    '1451692800:211063',    '1451779200:214688',    '1451865600:214688',    '1451952000:213452',    '1452038400:213452',    '1452124800:202807',    '1452211200:202807',    '1452297600:195668',    '1452384000:195668',    '1452470400:192298',    '1452556800:192298',    '1452643200:185944',    '1452729600:185944',    '1452816000:181685',    '1452902400:181685',    '1452988800:177833',    '1453075200:177833',    '1453161600:172080',    '1453248000:172080',    '1453334400:169794',    '1453420800:169794',    '1453507200:168644',    '1453593600:168644',    '1453680000:169508',    '1453766400:169508',    '1453852800:165893',    '1453939200:166034',    '1454025600:166034',    '1454112000:166310',    '1454198400:166310',    '1454284800:163078',    '1454371200:163078',    '1454457600:157434',    '1454544000:157434',    '1454630400:154098',    '1454716800:154098',    '1454803200:149701',    '1454889600:149701',    '1454976000:143302',    '1455062400:143302',    '1455148800:143299',    '1455235200:143299',    '1455321600:143566',    '1455408000:140122',    '1455494400:140122',    '1455580800:141146',    '1455667200:141146',    '1455753600:139075',    '1455840000:139075',    '1455926400:137912',    '1456012800:137912',    '1456099200:138490',    '1456185600:138490',    '1456272000:140221',    '1456358400:140221',    '1456444800:140495',    '1456531200:140495',    '1456617600:133739',    '1456704000:133739',    '1456790400:130030',    '1456876800:130030',    '1456963200:126200',    '1457049600:125758',    '1457136000:125758',    '1457222400:127702',    '1457308800:131385',    '1457395200:131385',    '1457481600:129885',    '1457568000:129885',    '1457654400:127975',    '1457740800:127975',    '1457827200:128548',    '1457913600:128548',    '1458000000:125344',    '1458086400:125344',    '1458172800:122889',    '1458259200:122889',    '1458345600:122113',    '1458432000:122113',    '1458518400:121088',    '1458604800:121088',    '1458691200:115556',    '1458777600:115556',    '1458864000:112831',    '1458950400:112831',    '1459036800:112818',    '1459123200:112818',    '1459209600:112477',    '1459296000:112477',    '1459382400:114707',    '1459468800:114707',    '1459555200:114707',    '1459641600:118049',    '1459728000:118049',    '1459814400:121467',    '1459900800:121467',    '1459987200:121262',    '1460073600:121262',    '1460160000:121984',    '1460246400:121984',    '1460332800:121804',    '1460419200:121804',    '1460505600:121804',    '1460592000:119749',    '1460678400:119749',    '1460764800:118369',    '1460851200:118369',    '1460937600:116850',    '1461024000:116850',    '1461110400:118907',    '1461196800:118907',    '1461283200:123201',    '1461369600:123201',    '1461456000:124382',    '1461542400:124382',    '1461628800:123327',    '1461715200:123327',    '1461801600:122086',    '1461888000:122086',    '1461974400:119216',    '1462060800:119216',    '1462147200:116515',    '1462233600:116515',    '1462320000:114737',    '1462406400:114737',    '1462492800:112217',    '1462579200:112217',    '1462665600:108106',    '1462752000:108106',    '1462838400:103218',    '1462924800:102377',    '1463011200:102377',    '1463097600:100677',    '1463184000:98598',    '1463270400:98598',    '1463356800:95610',    '1463443200:95610',    '1463529600:92803',    '1463616000:92803',    '1463702400:90894',    '1463961600:88163',    '1463961600:88163',    '1464048000:87434',    '1464134400:87434',    '1464220800:86215',    '1464307200:86215',    '1464393600:84265',    '1464480000:84265',    '1464566400:83143',    '1464652800:83143',    '1464739200:82615',    '1464825600:85398',    '1464912000:85398',    '1464998400:88230',    '1465084800:88230',    '1465171200:92176',    '1465257600:96223',    '1465344000:96223',    '1465430400:101035',    '1465516800:101035',    '1465603200:103315',    '1465689600:103315',    '1465776000:104358',    '1465862400:104358',    '1465948800:108884',    '1466035200:108884',    '1466121600:112458',    '1466208000:117945',    '1466294400:117945',    '1466380800:121120',    '1466467200:121120',    '1466553600:124834',    '1466640000:124834',    '1466726400:127345',    '1466812800:127345',    '1466899200:131304',    '1466985600:131304',    '1467072000:131304',    '1467158400:133084',    '1467244800:133084',    '1467331200:131813',    '1467417600:130558',    '1467504000:130558',    '1467590400:130576',    '1467676800:128094',    '1467763200:128094',    '1467849600:127779',    '1467936000:127779',    '1468022400:126630',    '1468108800:126630',    '1468195200:126551',    '1468281600:126551',    '1468368000:124008',    '1468454400:124008',    '1468540800:126064',    '1468627200:126064',    '1468713600:125487',    '1468800000:125487',    '1468886400:124339',    '1469318400:125474',    '1469404800:127027',    '1469491200:127027',    '1469577600:128359',    '1469664000:128359',    '1469750400:132071',    '1469836800:132071',    '1469923200:137612',    '1470009600:137612',    '1470096000:137612',    '1470182400:140943',    '1470268800:140943',    '1470355200:140943',    '1470441600:141246',    '1470528000:141246',    '1470614400:145081',    '1470700800:145081',    '1470787200:146358',    '1470873600:146358',    '1470960000:146358',    '1471046400:148469',    '1471132800:148469',    '1471219200:148469',    '1471305600:153017',    '1471392000:153017',    '1471478400:156855',    '1471564800:156855',    '1471651200:156855',    '1471737600:154335',    '1471824000:154335',    '1471910400:152031',    '1471996800:152031',    '1472083200:156570',    '1472169600:156570',    '1472256000:156570',    '1472428800:156292',    '1472688000:150728',    '1472774400:144116',    '1472860800:144116',    '1472947200:144116',    '1473033600:137224',    '1473120000:137224',    '1473206400:130362',    '1473292800:130362',    '1473379200:130362',    '1473465600:124206',    '1473552000:124206',    '1473638400:119007',    '1473724800:119007',    '1473811200:118907',    '1473897600:118907',    '1473984000:117865',    '1474070400:117865',    '1474156800:121807',    '1474243200:121807',    '1474329600:124234',    '1474416000:124234',    '1474502400:124234',    '1474588800:124654',    '1474675200:124654',    '1474761600:124654',    '1474848000:123508',    '1474934400:123508',    '1475020800:123508',    '1475107200:122477',    '1475193600:122477',    '1475280000:123611',    '1475366400:123611',    '1475452800:123611',    '1475539200:129074',    '1475625600:129074',    '1475712000:129514',    '1475798400:129514',    '1475884800:130673',    '1475971200:130673',    '1476057600:129978',    '1476144000:129978',    '1476230400:129033',    '1476316800:129033',    '1476403200:129033',    '1476489600:126757',    '1476576000:126757',    '1476662400:126757',    '1476748800:124040',    '1476835200:124040',    '1476921600:124040',    '1477008000:123465',    '1477094400:123465',    '1477180800:123465',    '1477267200:118907',    '1477353600:118907',    '1477440000:118907',    '1477526400:120055',    '1477612800:120055',    '1477699200:120055',    '1477785600:120345',    '1477872000:120345',    '1477958400:120785',    '1478044800:120785',    '1478131200:120785',    '1478217600:123740',    '1478304000:123740',    '1478390400:124528',    '1478476800:124528',    '1478563200:123187',    '1478649600:123187',    '1478736000:117165',    '1478822400:117165',    '1478908800:117165',    '1478995200:111729',    '1479081600:111729',    '1479168000:106778',    '1481241600:85794',    '1481241600:85794',    '1481328000:85794',    '1481414400:85794',    '1481500800:85948',    '1481587200:89337',    '1481673600:89337',    '1481760000:93558',    '1481846400:93558',    '1481932800:93558',    '1482019200:93703',    '1482105600:93703',    '1482192000:93703',    '1482278400:95372',    '1482364800:95372',    '1482451200:95372',    '1482537600:97880',    '1482624000:97880',    '1482710400:97880',    '1482796800:100121',    '1482883200:100121',    '1482969600:100121',    '1483056000:101606',    '1483142400:101606',    '1483228800:103999',    '1483315200:103999',    '1483401600:102749',    '1483488000:102749',    '1483574400:105095',    '1483660800:105095',    '1483747200:105336',    '1483833600:104960',    '1483920000:104960',    '1484006400:103038',    '1484092800:103038',    '1484179200:102688',    '1484265600:102688',    '1484352000:101314',    '1484438400:101314',    '1484524800:101281',    '1484611200:101281',    '1484697600:99119',    '1484784000:99119',    '1484870400:98206',    '1484956800:98206',    '1485043200:96936',    '1485129600:96936',    '1485561600:96591',    '1485648000:96591',    '1485734400:100816',    '1485820800:100816',    '1485907200:104909',    '1485993600:108178',    '1486080000:108178',    '1486166400:108409',    '1486252800:109021',    '1486339200:109021',    '1486425600:110182',    '1486512000:110182',    '1486598400:110047',    '1486684800:110047',    '1486771200:110263',    '1486857600:110263',    '1486944000:110052',    '1487030400:110052',    '1487116800:109262',    '1487203200:109262',    '1487289600:110375',    '1487462400:110375',    '1487548800:109141',    '1487635200:109141',    '1487721600:105581',    '1487808000:105581',    '1487894400:103183',    '1487980800:103183',    '1488067200:102240',    '1488153600:102240',    '1488240000:100756',    '1488326400:99054',    '1488412800:99054',    '1488499200:95760',    '1488585600:95760',    '1488672000:92404',    '1488758400:92404',    '1488844800:89608',    '1488931200:89608',    '1489017600:88040',    '1489104000:88040',    '1489190400:86556',    '1489276800:86556',    '1489363200:85604',    '1489449600:85604',    '1489536000:84107',    '1489622400:84107',    '1489708800:83254',    '1489795200:83254',    '1489881600:80586',    '1489968000:80586',    '1490054400:77468',    '1490140800:77468',    '1490227200:77105',    '1490313600:77105',    '1490400000:77248',    '1490486400:77248',    '1490572800:77307',    '1490659200:77307',    '1490745600:77316',    '1490832000:77316',    '1490918400:78362',    '1491004800:78165',    '1491091200:78165',    '1491177600:78165',    '1491264000:78068',    '1491350400:78068',    '1492041600:84884',    '1492128000:85372',    '1492214400:85372',    '1492300800:84587',    '1492387200:84587',    '1492473600:84396',    '1492560000:84396',    '1492646400:85363',    '1492732800:85363',    '1492819200:86183',    '1492905600:86183',    '1492992000:86183',    '1493078400:85205',    '1493164800:85205',    '1493251200:85208',    '1493337600:85208',    '1493424000:85545',    '1493510400:85545',    '1493596800:86710',    '1493683200:86710',    '1493769600:88024',    '1493856000:88024',    '1493942400:88889',    '1494028800:88889',    '1494115200:89546',    '1494201600:89546',    '1494288000:89338',    '1494374400:89338',    '1494460800:88985',    '1494547200:88985',    '1494633600:88718',    '1494720000:88718',    '1494806400:88272',    '1494892800:88272',    '1494979200:87863',    '1495065600:87863',    '1495152000:87863',    '1495238400:87484',    '1495324800:87484',    '1495411200:87610',    '1495497600:87610',    '1495584000:89367',    '1495670400:91916',    '1495756800:91916',    '1495843200:93886',    '1495929600:93886',    '1496016000:97105',    '1496102400:97105',    '1496188800:101832',    '1496275200:101832',    '1496361600:106729',    '1496448000:106729',    '1496534400:106729',    '1496793600:107893',    '1496880000:107893',    '1496966400:107188',    '1497052800:107188',    '1497139200:107388',    '1497225600:107388',    '1497312000:108381',    '1497398400:108381',    '1497484800:110522',    '1497571200:110522',    '1497657600:112695',    '1497744000:112695',    '1497830400:113305',    '1497916800:113305',    '1498003200:117688',    '1498089600:117688',    '1498176000:123061',    '1498262400:123061',    '1498348800:123061',    '1498435200:129215',    '1498521600:129215',    '1498608000:135676',    '1498694400:135676',    '1498780800:141606',    '1498867200:141606',    '1498953600:141606',    '1499040000:143878',    '1499126400:143878',    '1499212800:147866',    '1499299200:147866',    '1499385600:147866',    '1499472000:149035',    '1499558400:149035',    '1499990400:140827',    '1500076800:139584',    '1500163200:139584',    '1500249600:139584',    '1500336000:139120',    '1500422400:139120',    '1500508800:138174',    '1500595200:138174',    '1500681600:137455',    '1500768000:137455',    '1500854400:137290',    '1500940800:137290',    '1501027200:137290',    '1501113600:135108',    '1501200000:135108',    '1501286400:135420',    '1501372800:135420',    '1501459200:132726',    '1501545600:132726',    '1501632000:132726',    '1501718400:127606',    '1501804800:127606',    '1501891200:123684',    '1501977600:117577',    '1502064000:117577',    '1502323200:111753',    '1502409600:111753',    '1502496000:106748',    '1502582400:106748',    '1502668800:106273',    '1502755200:106273',    '1502841600:106296',    '1503014400:107234',    '1503100800:107234',    '1503187200:107234',    '1503273600:107702',    '1503360000:107702',    '1503446400:109264',    '1503532800:109264',    '1503619200:109264',    '1503705600:111594',    '1503792000:111594',    '1503878400:110473',    '1503964800:110473',    '1504051200:105894',    '1504137600:105894',    '1504224000:102794',    '1504310400:102794',    '1504396800:100590',    '1504483200:100590',    '1504569600:98830',    '1504656000:98830',    '1504742400:97277',    '1504828800:97277',    '1504915200:95006',    '1505001600:95006',    '1505088000:93109',    '1505174400:93109',    '1505260800:92205',    '1505347200:92205',    '1505433600:89858',    '1505520000:89858',    '1505606400:89858',    '1505692800:88768',    '1505865600:88319',    '1505952000:88319',    '1506038400:88109',    '1506124800:90960',    '1506211200:90960',    '1506297600:93727',    '1506384000:93727',    '1506470400:93573',    '1506556800:93573',    '1506643200:93293',    '1506729600:93293',    '1506816000:93743',    '1506902400:93743',    '1506988800:93790',    '1507075200:93790',    '1507161600:93790',    '1507248000:93948',    '1507334400:93948',    '1507420800:92598',    '1507507200:92598',    '1507593600:93706',    '1507680000:93706',    '1507766400:92836',    '1507852800:92836',    '1507939200:91471',    '1508025600:91471',    '1508112000:93109',    '1508198400:93109',    '1508284800:93059',    '1508371200:93059',    '1508457600:93030',    '1508544000:93030',    '1508630400:91218',    '1508716800:91218',    '1508803200:90114',    '1508889600:90114',    '1508976000:88563',    '1509062400:88563',    '1509148800:86000',    '1509235200:86000',    '1509321600:86000',    '1509408000:85823',    '1509494400:85823',    '1509580800:85823',    '1509667200:84864',    '1509753600:84864',    '1509840000:84144',    '1509926400:84144',    '1510012800:84144',    '1510099200:84898',    '1510185600:84898',    '1510272000:85034',    '1510358400:85034',    '1510444800:85034',    '1510531200:86829',    '1510617600:86829',    '1510704000:86829',    '1510790400:86051',    '1510876800:86132',    '1510963200:86132',    '1511049600:86132',    '1511136000:86454',    '1511222400:86454',    '1511308800:85912',    '1511395200:85912',    '1511481600:85912',    '1511568000:83900',    '1511654400:83900',    '1511740800:82464',    '1511827200:82464',    '1511913600:82464',    '1512000000:82110',    '1512086400:82110',    '1512172800:81834',    '1512259200:81834',    '1512345600:81118',    '1512432000:81118',    '1512518400:81244',    '1512604800:81244',    '1512691200:83120',    '1512777600:83120',    '1512864000:83120',    '1512950400:82732',    '1513036800:82732',    '1513123200:82732',    '1513296000:84445',    '1513382400:84454',    '1513468800:84454',    '1513555200:84454',    '1513641600:84817',    '1513728000:84817',    '1513814400:84817',    '1513900800:81018',    '1513987200:81018',    '1514073600:79198',    '1514160000:79198',    '1514246400:79198',    '1514332800:77663',    '1514419200:77663',    '1514505600:75809',    '1514592000:75809',    '1514678400:74091',    '1514764800:74091',    '1514851200:71819',    '1514937600:71819',    '1515024000:68594',    '1515110400:68594',    '1515196800:68276',    '1515283200:68276',    '1515369600:66210',    '1515456000:66210',    '1515542400:66524',    '1515628800:66524',    '1515715200:68607',    '1515801600:68607',    '1515888000:71689',    '1515974400:71689',    '1516060800:74184',    '1516147200:74184',    '1516233600:74912',    '1516320000:74912',    '1516406400:75083',    '1516492800:75083',    '1516579200:74959',    '1516665600:74959',    '1516752000:76760',    '1516838400:76760',    '1516924800:76871',    '1517011200:76871',    '1517097600:75667',    '1517184000:75326',    '1517270400:75326',    '1517443200:76255',    '1517529600:76255',    '1517616000:75533',    '1517702400:75533',    '1517788800:75019',    '1517875200:75019',    '1517961600:76375',    '1518048000:77521',    '1518134400:77521',    '1518220800:77619',    '1518307200:77619',    '1518393600:79469',    '1518480000:79469',    '1518566400:81279',    '1518652800:83137',    '1518739200:83137',    '1518825600:85302',    '1518912000:85302',    '1518998400:83329',    '1519084800:83880',    '1519171200:83880',    '1519257600:83730',    '1519344000:83730',    '1519430400:82497',    '1519516800:82497',    '1519603200:79780',    '1519689600:79780',    '1519776000:78591',    '1519862400:78591',    '1519948800:78430',    '1520035200:77235',    '1520121600:77235',    '1520208000:77235',    '1520294400:76606',    '1520380800:76606',    '1520467200:75067',    '1520553600:75067',    '1520640000:77110',    '1520726400:77110',    '1520726400:77110',    '1520812800:78430',    '1520899200:78430',    '1520985600:77987',    '1521072000:77987',    '1521158400:79236',    '1521244800:79236',    '1521331200:80836',    '1521417600:80836',    '1521504000:80836',    '1521590400:83095',    '1521676800:83095',    '1521849600:87095',    '1521936000:87095',    '1522108800:88015',    '1522195200:85146',    '1522368000:83612',    '1522454400:83612',    '1522540800:82219',    '1522627200:82219',    '1522713600:79300',    '1522800000:79300',    '1522886400:79454',    '1522972800:79454',    '1523059200:78134',    '1523232000:78134',    '1523318400:77789',    '1523404800:77789',    '1523491200:76996',    '1523577600:76996',    '1523664000:77211',    '1523750400:77211',    '1523836800:76182',    '1523923200:76182',    '1524009600:75560',    '1524096000:75560',    '1524182400:75560',    '1524268800:75380',    '1524355200:75380',    '1524441600:75617',    '1524528000:75617',    '1524614400:76005',    '1524700800:76005',    '1524787200:76005',    '1524873600:75552',    '1524960000:75552',    '1525046400:75379',    '1525132800:75379',    '1525219200:74889',    '1525305600:74889',    '1525392000:74889',    '1525478400:73739',    '1525564800:74148',    '1525651200:74148',    '1525737600:74148',    '1525824000:73979',    '1525910400:73979',    '1525996800:73933',    '1526083200:73933',    '1526169600:73353',    '1526256000:73353',    '1526342400:73889',    '1526428800:73889',    '1526515200:73889',    '1526601600:74889',    '1526688000:74889',    '1526774400:75858',    '1526860800:75858',    '1526947200:76421',    '1527033600:76421',    '1527120000:77048',    '1527206400:77048',    '1527292800:77048',    '1527379200:77690',    '1527465600:77690',    '1527552000:77514',    '1527638400:77514',    '1527724800:78244',    '1527811200:78244',    '1527897600:78703',    '1527984000:78142',    '1528070400:78142',    '1528156800:78142',    '1528243200:77298',    '1528329600:77298',    '1528416000:76401',    '1528502400:76401',    '1528588800:76742',    '1528675200:76742',    '1528761600:76087',    '1528848000:76087',    '1528934400:75225',    '1529020800:75225',    '1529107200:73631',    '1529193600:73631',    '1529280000:71828',    '1529366400:71828',    '1529452800:70768',    '1529539200:70768',    '1529625600:70551',    '1529712000:70551',    '1529798400:71222',    '1529884800:71222',    '1529971200:71337',    '1530057600:71337',    '1530144000:71606',    '1530230400:71606',    '1530316800:70341',    '1530403200:70341',    '1530489600:70063',    '1530576000:70063',    '1530662400:70063',    '1530748800:69740',    '1530835200:69740',    '1530921600:69346',    '1531008000:69346',    '1531094400:69346',    '1531180800:69431',    '1531267200:69431',    '1531353600:68519',    '1531440000:68519',    '1531526400:69136',    '1531612800:69136',    '1531699200:69247',    '1531785600:69247',    '1531872000:69539',    '1531958400:69539',    '1532044800:70493',    '1532131200:70493',    '1532217600:70180',    '1532304000:70180',    '1532390400:70870',    '1532476800:70870',    '1532563200:71716',    '1532649600:71716',    '1532736000:70987',    '1532822400:70987',    '1532908800:70058',    '1532995200:70058',    '1533081600:69853',    '1533168000:69853',    '1533254400:70787',    '1533340800:70787',    '1533427200:71444',    '1533513600:71444',    '1533600000:71326',    '1533686400:71326',    '1533772800:71915',    '1533859200:71915',    '1533945600:71895',    '1534032000:71895',    '1534118400:72009',    '1534291200:72072',    '1534464000:72336',    '1534550400:72336',    '1534636800:72252',    '1534723200:72252',    '1534809600:72290',    '1534896000:72290',    '1534982400:72058',    '1535068800:72058',    '1535155200:72373',    '1535241600:72303',    '1535328000:72303',    '1535414400:72265',    '1535500800:72210',    '1535587200:72210',    '1535673600:72833',    '1535760000:73397',    '1535846400:75001',    '1535932800:75001',    '1536019200:76715',    '1536105600:76715',    '1536192000:78863',    '1536278400:78863',    '1536364800:80477',    '1536451200:80477',    '1536537600:82995',    '1536624000:82995',    '1536710400:83999',    '1536796800:83999',    '1536883200:83800',    '1536969600:83800',    '1537056000:84298',    '1537142400:84298',    '1537228800:85257',    '1537315200:85257',    '1537401600:84790',    '1537488000:84790',    '1537574400:86375',    '1537660800:86375',    '1537747200:86149',    '1537833600:86149',    '1537920000:87019',    '1538006400:87615',    '1538092800:87615',    '1538179200:88380',    '1538265600:88380',    '1538352000:88205',    '1538438400:88205',    '1542672000:139824',    '1542844800:146816',    '1542931200:154157',    '1543104000:169959',    '1543190400:176220',    '1543276800:184360',    '1543363200:193578',    '1543449600:203153',    '1543536000:213311',    '1543622400:223420',    '1543708800:234080',    '1543795200:245766',    '1543881600:255839',    '1543968000:268631',    '1544054400:279988',    '1544140800:291374',    '1544227200:303278',    '1544313600:318266',    '1544400000:331983',    '1544486400:348583',    '1544572800:363954',    '1544659200:382152',    '1544745600:401260',    '1544832000:419061',    '1544918400:440015',    '1545004800:461993',    '1545091200:482119',    '1545177600:506225',    '1545264000:531537',    '1545350400:556185',    '1545436800:583995',    '1545523200:610715',    '1545609600:641251',    '1545696000:673314',    '1545782400:705787',    '1545868800:738173',    '1546041600:810767',    '1546128000:846538',    '1546300800:932966',    '1546387200:963784',    '1546473600:965863',    '1546560000:923253',    '1546646400:877090',    '1546732800:833235',    '1546819200:791573',    '1546905600:753248',    '1546992000:715585',    '1547078400:679805',    '1547164800:645814',    '1547251200:613523',    '1547337600:582846',    '1547424000:553703',    '1547510400:526017',    '1547683200:474730',    '1547769600:450993',    '1547856000:429287',    '1548028800:387430',    '1548115200:369694',    '1548201600:351209',    '1548460800:302517',    '1548547200:287391',    '1548633600:273021',    '1548720000:259369',    '1548806400:246400',    '1548892800:234253',    '1548979200:234253',    '1549065600:222722',    '1549152000:214764',    '1549238400:204968',    '1549324800:204968',    '1549411200:202245',    '1549497600:202245',    '1549584000:200155',    '1549670400:200155',    '1549756800:195121',    '1549843200:192864',    '1549929600:183232',    '1550016000:176416',    '1550102400:168316',    '1550188800:168316',    '1550275200:161977',    '1550361600:158883',    '1550448000:157983',    '1550534400:156490',    '1550620800:158673',    '1550707200:160191',    '1550793600:164773',    '1550880000:170167',    '1551052800:177737',    '1551139200:186480',    '1551225600:194743',    '1551398400:202855',    '1551484800:212979',    '1551571200:223441',    '1551657600:234537',    '1551744000:242135',    '1551830400:254027',    '1551916800:263640',    '1552003200:273401',    '1552089600:273401',    '1552176000:283884',    '1552262400:296848',    '1552348800:311691',    '1552435200:325319',    '1552521600:325319',    '1552694400:341046',    '1552780800:354870',    '1552867200:362640',    '1552953600:362640',    '1553126400:381686',    '1553299200:396135',    '1553472000:432869',    '1553644800:436760',    '1553817600:443793',    '1553904000:456444',    '1553990400:456444',    '1554249600:434701',    '1554336000:417048',    '1554681600:364262',    '1554768000:346595',    '1554854400:331720',    '1554940800:317033',    '1555027200:302761',    '1555113600:287734',    '1555372800:262125',    '1555459200:251188',    '1555545600:255820',    '1555632000:255778',    '1555718400:259070',    '1555804800:263240',    '1555891200:263240',    '1555977600:263116',    '1556150400:253824',    '1556323200:255206',    '1556496000:252824',    '1556755200:264565',    '1557100800:292600',    '1557187200:298612',    '1557360000:310633',    '1557446400:325796',    '1557705600:345921',    '1557792000:355490',    '1558310400:330945',    '1558742400:344185',    '1558915200:339190',    '1559001600:342483',    '1559088000:356081',    '1559174400:372012',    '1559260800:388753',    '1559347200:388753',    '1559433600:407313' }