Module:Exchange/Archer helm/Data

return { '1427414400:58964',   '1427500800:58964',    '1427587200:57161',    '1427673600:54496',    '1427760000:51771',    '1427846400:51626',    '1427932800:53987',    '1428019200:55679',    '1428105600:55219',    '1428192000:54981',    '1428278400:53631',    '1428364800:53708',    '1428451200:54418',    '1428537600:57026',    '1428624000:59825',    '1428710400:62745',    '1428796800:64251',    '1428883200:61094',    '1428969600:58039',    '1429056000:55137',    '1429142400:53409',    '1429228800:52914',    '1429315200:53522',    '1429401600:53232',    '1429488000:52379',    '1429574400:51516',    '1429660800:50479',    '1429747200:50603',    '1429833600:51335',    '1429920000:52058',    '1430006400:52356',    '1430092800:51912',    '1430179200:52275',    '1430265600:52726',    '1430352000:52726',    '1430438400:52807',    '1430524800:54302',    '1430611200:55981',    '1430697600:55981',    '1430784000:57993',    '1430870400:58022',    '1430956800:57550',    '1431043200:57023',    '1431129600:57403',    '1431216000:56557',    '1431302400:55221',    '1431388800:55221',    '1431475200:55401',    '1431561600:55029',    '1431648000:55829',    '1431734400:54211',    '1431820800:55041',    '1431907200:54567',    '1431993600:54918',    '1432080000:55393',    '1432166400:55393',    '1432252800:54788',    '1432339200:53984',    '1432425600:54961',    '1432512000:57255',    '1432598400:58540',    '1432684800:57041',    '1432771200:55471',    '1432857600:54397',    '1432944000:54293',    '1433030400:53523',    '1433116800:53566',    '1433203200:53786',    '1433289600:53637',    '1433376000:53843',    '1433462400:52736',    '1433548800:51662',    '1433635200:53147',    '1433721600:55217',    '1433808000:53074',    '1433894400:51695',    '1433980800:50996',    '1434067200:50086',    '1434153600:50236',    '1434240000:50719',    '1434326400:49873',    '1434412800:49937',    '1434499200:49600',    '1434585600:50526',    '1434672000:51460',    '1434758400:51373',    '1434844800:51158',    '1434931200:50243',    '1435017600:48884',    '1435104000:47823',    '1435190400:46798',    '1435276800:45274',    '1435363200:45079',    '1435449600:43854',    '1435536000:42546',    '1435622400:43539',    '1435708800:43328',    '1435795200:43389',    '1435881600:43389',    '1435968000:44669',    '1436054400:46057',    '1436140800:47282',    '1436227200:48289',    '1436313600:50443',    '1436400000:51951',    '1436486400:51919',    '1436572800:51173',    '1436659200:50886',    '1436745600:48402',    '1436832000:46906',    '1436918400:45839',    '1437004800:45570',    '1437091200:47139',    '1437177600:47216',    '1437264000:46865',    '1437350400:46588',    '1437436800:45461',    '1437523200:44969',    '1437609600:43349',    '1437696000:43349',    '1437782400:43939',    '1437868800:43887',    '1437955200:45369',    '1438041600:46060',    '1438128000:46086',    '1438214400:46847',    '1438300800:47470',    '1438387200:48894',    '1438473600:50194',    '1438560000:50485',    '1438646400:50010',    '1438732800:48751',    '1438819200:47974',    '1438905600:49619',    '1438992000:49897',    '1439078400:49116',    '1439164800:50220',    '1439251200:51125',    '1439337600:49928',    '1439424000:50330',    '1439510400:52085',    '1439596800:54608',    '1439683200:54263',    '1439769600:56291',    '1439856000:56110',    '1439942400:53666',    '1440028800:55722',    '1440115200:56126',    '1440201600:55803',    '1440288000:53336',    '1440374400:51067',    '1440460800:49379',    '1440547200:49379',    '1440633600:47370',    '1440720000:45573',    '1440806400:45298',    '1440892800:46485',    '1440979200:46082',    '1441065600:44921',    '1441152000:43658',    '1441238400:43431',    '1441324800:41917',    '1441411200:39912',    '1441497600:39102',    '1441584000:38090',    '1441670400:37427',    '1441756800:37725',    '1441843200:39242',    '1441929600:38501',    '1442016000:37889',    '1442102400:38460',    '1442188800:39290',    '1442275200:38481',    '1442361600:38842',    '1442448000:36984',    '1442534400:36901',    '1442620800:38737',    '1442707200:40661',    '1442793600:42144',    '1442880000:42911',    '1442966400:44249',    '1443052800:45302',    '1443139200:43065',    '1443225600:42875',    '1443398400:45837',    '1443484800:47506',    '1443571200:49322',    '1443657600:48974',    '1444089600:44123',    '1444176000:45252',    '1444262400:46467',    '1444348800:46901',    '1444435200:47210',    '1444521600:47210',    '1444608000:47294',    '1444694400:48040',    '1444780800:48275',    '1444867200:49167',    '1444953600:47979',    '1445040000:45580',    '1445126400:45580',    '1445212800:43414',    '1445299200:43701',    '1445385600:45831',    '1445558400:48975',    '1445644800:48490',    '1445731200:48888',    '1445817600:49086',    '1445904000:48026',    '1445990400:48384',    '1446076800:48832',    '1446163200:49772',    '1446249600:50532',    '1446336000:48580',    '1446422400:48580',    '1446508800:49513',    '1446595200:50966',    '1446681600:52818',    '1446768000:54820',    '1446854400:55837',    '1446940800:57555',    '1447027200:55846',    '1447113600:55766',    '1447200000:56974',    '1447286400:58589',    '1447372800:61363',    '1447459200:63169',    '1447545600:62522',    '1447632000:60044',    '1447718400:60339',    '1447804800:58969',    '1447891200:57546',    '1447977600:58119',    '1448064000:59729',    '1448150400:59729',    '1448236800:61366',    '1448323200:61366',    '1448409600:62239',    '1448496000:63228',    '1448582400:63228',    '1448668800:63807',    '1448755200:64244',    '1448841600:63550',    '1448928000:62158',    '1449014400:61551',    '1449100800:61639',    '1449187200:62097',    '1449273600:62203',    '1449360000:62029',    '1449446400:60013',    '1449532800:57788',    '1449619200:55534',    '1449705600:53371',    '1449792000:51072',    '1449878400:50240',    '1449964800:51604',    '1450051200:54179',    '1450137600:56569',    '1450224000:57989',    '1450310400:57060',    '1450396800:55146',    '1450483200:52693',    '1450569600:50549',    '1450656000:49554',    '1450742400:51645',    '1450828800:53814',    '1450915200:55273',    '1451001600:55034',    '1451088000:53490',    '1451174400:51661',    '1451260800:50721',    '1451347200:50778',    '1451433600:51897',    '1451520000:50917',    '1451606400:49500',    '1451692800:51825',    '1451779200:52758',    '1451865600:52960',    '1451952000:53908',    '1452038400:52602',    '1452124800:51723',    '1452211200:51216',    '1452297600:50393',    '1452384000:49313',    '1452470400:50344',    '1452556800:51162',    '1452643200:51149',    '1452729600:51190',    '1452816000:51857',    '1452902400:52663',    '1452988800:53298',    '1453075200:53464',    '1453161600:54346',    '1453248000:56018',    '1453334400:57311',    '1453420800:56777',    '1453507200:55915',    '1453593600:55939',    '1453680000:56410',    '1453766400:55790',    '1453852800:55564',    '1453939200:55077',    '1454025600:55077',    '1454112000:54831',    '1454198400:54227',    '1454284800:54009',    '1454371200:52928',    '1454457600:51199',    '1454544000:50824',    '1454630400:51360',    '1454716800:50395',    '1454803200:49981',    '1454889600:51615',    '1454976000:51836',    '1455062400:52463',    '1455148800:51439',    '1455235200:50670',    '1455321600:50030',    '1455408000:49356',    '1455494400:50980',    '1455580800:49307',    '1455667200:48236',    '1455753600:48015',    '1455840000:48372',    '1455926400:46428',    '1456012800:45190',    '1456099200:46129',    '1456185600:46710',    '1456272000:47125',    '1456358400:46887',    '1456444800:46189',    '1456531200:44539',    '1456617600:44575',    '1456704000:46323',    '1456790400:46584',    '1456876800:46789',    '1456963200:46347',    '1457049600:45692',    '1457136000:46558',    '1457222400:46395',    '1457308800:46540',    '1457395200:48521',    '1457481600:46732',    '1457568000:45774',    '1457654400:45671',    '1457740800:45586',    '1457827200:45674',    '1457913600:45639',    '1458000000:46339',    '1458086400:46706',    '1458172800:46730',    '1458259200:46217',    '1458345600:45772',    '1458432000:46118',    '1458518400:45954',    '1458604800:45356',    '1458691200:45845',    '1458777600:46807',    '1458864000:48770',    '1458950400:48327',    '1459036800:47263',    '1459123200:47470',    '1459209600:49319',    '1459296000:51106',    '1459382400:50911',    '1459468800:50911',    '1459555200:49766',    '1459641600:50842',    '1459728000:51800',    '1459814400:52376',    '1459900800:54191',    '1459987200:52244',    '1460073600:51493',    '1460160000:52148',    '1460246400:52849',    '1460332800:53650',    '1460419200:53650',    '1460505600:52509',    '1460592000:53886',    '1460678400:54313',    '1460764800:53173',    '1460851200:52510',    '1460937600:51968',    '1461024000:52537',    '1461110400:51554',    '1461196800:50782',    '1461283200:50883',    '1461369600:49665',    '1461456000:49328',    '1461542400:49212',    '1461628800:49743',    '1461715200:49287',    '1461801600:48599',    '1461888000:48809',    '1461974400:48668',    '1462060800:48828',    '1462147200:48592',    '1462233600:48200',    '1462320000:48043',    '1462406400:46888',    '1462492800:46272',    '1462579200:46419',    '1462665600:46664',    '1462752000:46655',    '1462838400:46298',    '1462924800:46523',    '1463011200:47076',    '1463097600:48627',    '1463184000:49750',    '1463270400:50787',    '1463356800:51111',    '1463443200:50170',    '1463529600:50807',    '1463616000:50521',    '1463702400:51333',    '1463961600:49474',    '1463961600:49474',    '1464048000:49795',    '1464134400:49698',    '1464220800:49041',    '1464307200:49407',    '1464393600:49466',    '1464480000:49656',    '1464566400:49034',    '1464652800:48237',    '1464739200:47856',    '1464825600:47914',    '1464912000:48501',    '1464998400:48777',    '1465084800:49437',    '1465171200:48945',    '1465257600:48099',    '1465344000:47985',    '1465430400:48388',    '1465516800:49003',    '1465603200:48775',    '1465689600:49268',    '1465776000:49660',    '1465862400:50324',    '1465948800:50165',    '1466035200:50392',    '1466121600:50029',    '1466208000:49965',    '1466294400:50302',    '1466380800:49811',    '1466467200:50029',    '1466553600:51034',    '1466640000:50214',    '1466726400:50661',    '1466812800:50137',    '1466899200:51115',    '1466985600:50901',    '1467072000:50701',    '1467158400:51277',    '1467244800:51445',    '1467331200:51154',    '1467417600:52888',    '1467504000:53862',    '1467590400:54705',    '1467676800:55996',    '1467763200:56089',    '1467849600:57004',    '1467936000:56070',    '1468022400:56857',    '1468108800:56726',    '1468195200:57515',    '1468281600:57454',    '1468368000:57948',    '1468454400:57331',    '1468540800:56986',    '1468627200:56230',    '1468713600:56294',    '1468800000:56051',    '1468886400:56011',    '1469318400:51424',    '1469404800:51770',    '1469491200:51299',    '1469577600:51694',    '1469664000:50316',    '1469750400:51012',    '1469836800:51965',    '1469923200:53244',    '1470009600:54215',    '1470096000:52687',    '1470182400:52396',    '1470268800:52468',    '1470355200:51697',    '1470441600:49966',    '1470528000:49746',    '1470614400:48358',    '1470700800:48571',    '1470787200:48496',    '1470873600:49538',    '1470960000:49660',    '1471046400:48685',    '1471132800:48909',    '1471219200:50703',    '1471305600:51888',    '1471392000:51187',    '1471478400:50993',    '1471564800:50409',    '1471651200:49162',    '1471737600:48896',    '1471824000:47531',    '1471910400:45958',    '1471996800:45910',    '1472083200:45299',    '1472169600:44538',    '1472256000:44538',    '1472428800:41817',    '1472688000:42886',    '1472774400:41902',    '1472860800:41902',    '1472947200:40760',    '1473033600:40309',    '1473120000:40565',    '1473206400:41612',    '1473292800:42448',    '1473379200:42408',    '1473465600:41887',    '1473552000:40586',    '1473638400:39949',    '1473724800:39633',    '1473811200:39346',    '1473897600:39849',    '1473984000:39913',    '1474070400:40178',    '1474156800:39412',    '1474243200:38701',    '1474329600:39652',    '1474416000:40394',    '1474502400:41403',    '1474588800:40604',    '1474675200:40053',    '1474761600:40053',    '1474848000:40083',    '1474934400:40885',    '1475020800:42133',    '1475107200:42854',    '1475193600:42369',    '1475280000:42581',    '1475366400:43162',    '1475452800:41886',    '1475539200:41521',    '1475625600:41161',    '1475712000:41473',    '1475798400:41237',    '1475884800:41364',    '1475971200:40903',    '1476057600:39404',    '1476144000:39371',    '1476230400:40329',    '1476316800:41713',    '1476403200:43393',    '1476489600:44657',    '1476576000:45866',    '1476662400:46696',    '1476748800:46316',    '1476835200:44575',    '1476921600:43897',    '1477008000:44642',    '1477094400:45230',    '1477180800:44750',    '1477267200:45116',    '1477353600:45963',    '1477440000:45701',    '1477526400:45581',    '1477612800:44993',    '1477699200:45145',    '1477785600:45210',    '1477872000:45289',    '1477958400:45393',    '1478044800:45393',    '1478131200:44818',    '1478217600:44724',    '1478304000:45095',    '1478390400:44859',    '1478476800:44751',    '1478563200:43996',    '1478649600:44031',    '1478736000:44211',    '1478822400:43261',    '1478908800:42093',    '1478995200:41477',    '1479081600:42255',    '1479168000:43417',    '1479254400:42650',    '1481155200:42759',    '1481241600:42644',    '1481328000:42687',    '1481414400:42234',    '1481500800:42509',    '1481587200:41447',    '1481673600:42559',    '1481760000:43937',    '1481846400:44990',    '1481932800:44377',    '1482019200:42948',    '1482105600:41652',    '1482192000:40807',    '1482278400:40447',    '1482364800:40060',    '1482451200:39723',    '1482537600:40193',    '1482624000:41080',    '1482710400:41448',    '1482796800:41645',    '1482883200:41548',    '1482969600:41492',    '1483056000:42478',    '1483142400:42919',    '1483228800:42902',    '1483315200:43259',    '1483401600:42258',    '1483488000:41210',    '1483574400:40710',    '1483660800:40708',    '1483747200:40959',    '1483833600:41154',    '1483920000:40268',    '1484006400:40524',    '1484092800:40630',    '1484179200:41413',    '1484265600:40941',    '1484352000:40126',    '1484438400:40144',    '1484524800:40826',    '1484611200:41116',    '1484697600:41195',    '1484784000:41115',    '1484870400:40701',    '1484956800:40754',    '1485043200:40866',    '1485129600:39990',    '1485216000:41044',    '1485561600:40146',    '1485648000:40500',    '1485734400:40696',    '1485820800:41140',    '1485907200:41094',    '1485993600:40520',    '1486080000:40652',    '1486166400:40485',    '1486252800:41000',    '1486339200:41251',    '1486425600:40174',    '1486512000:40185',    '1486598400:40422',    '1486684800:40671',    '1486771200:40599',    '1486857600:40490',    '1486944000:40710',    '1487030400:40474',    '1487116800:40740',    '1487203200:40970',    '1487289600:41579',    '1487462400:40227',    '1487548800:40277',    '1487635200:39825',    '1487721600:39931',    '1487808000:40136',    '1487894400:40217',    '1487980800:40311',    '1488067200:39901',    '1488153600:39999',    '1488240000:40499',    '1488326400:40916',    '1488412800:41487',    '1488499200:40657',    '1488585600:39830',    '1488672000:40387',    '1488758400:40896',    '1488844800:40550',    '1488931200:39681',    '1489017600:39239',    '1489104000:39730',    '1489190400:39848',    '1489276800:39592',    '1489363200:39696',    '1489449600:38787',    '1489536000:37821',    '1489622400:38583',    '1489708800:38322',    '1489795200:38559',    '1489881600:37759',    '1489968000:38352',    '1490054400:39833',    '1490140800:39286',    '1490227200:39141',    '1490313600:39328',    '1490400000:38499',    '1490486400:38252',    '1490572800:37592',    '1490659200:38782',    '1490745600:40443',    '1490832000:42396',    '1490918400:42908',    '1491004800:41881',    '1491091200:41634',    '1491177600:41426',    '1491264000:39700',    '1491350400:38792',    '1491436800:39249',    '1492041600:41810',    '1492128000:43649',    '1492214400:45389',    '1492300800:46012',    '1492387200:45396',    '1492473600:43816',    '1492560000:42013',    '1492646400:40219',    '1492732800:40459',    '1492819200:41820',    '1492905600:42346',    '1492992000:40719',    '1493078400:39531',    '1493164800:38193',    '1493251200:37417',    '1493337600:38450',    '1493424000:39250',    '1493510400:38944',    '1493596800:39291',    '1493683200:39124',    '1493769600:38662',    '1493856000:38276',    '1493942400:38823',    '1494028800:38477',    '1494115200:38478',    '1494201600:39521',    '1494288000:41303',    '1494374400:41814',    '1494460800:40742',    '1494547200:39776',    '1494633600:38478',    '1494720000:38907',    '1494806400:39132',    '1494892800:38596',    '1494979200:38162',    '1495065600:37270',    '1495152000:37878',    '1495238400:38372',    '1495324800:38929',    '1495411200:39963',    '1495497600:41373',    '1495584000:41111',    '1495670400:40527',    '1495756800:39711',    '1495843200:39281',    '1495929600:39324',    '1496016000:39498',    '1496102400:39272',    '1496188800:39693',    '1496275200:40103',    '1496361600:41029',    '1496448000:40512',    '1496534400:40200',    '1496620800:40080',    '1496707200:41218',    '1496793600:41691',    '1496880000:41648',    '1496966400:42000',    '1497052800:41312',    '1497139200:40432',    '1497225600:39585',    '1497312000:39480',    '1497398400:39088',    '1497484800:38881',    '1497571200:38558',    '1497657600:38676',    '1497744000:39198',    '1497830400:39211',    '1497916800:39211',    '1498003200:39455',    '1498089600:39278',    '1498176000:38756',    '1498262400:37794',    '1498348800:37461',    '1498435200:37719',    '1498521600:37340',    '1498608000:37390',    '1498694400:37623',    '1498780800:37997',    '1498867200:37570',    '1498953600:37279',    '1499040000:36471',    '1499126400:36864',    '1499212800:38054',    '1499299200:39410',    '1499385600:40716',    '1499472000:42596',    '1499558400:44609',    '1499644800:46156',    '1499990400:43692',    '1500076800:43796',    '1500163200:43028',    '1500249600:44036',    '1500336000:43955',    '1500422400:43550',    '1500508800:43747',    '1500595200:42300',    '1500681600:40682',    '1500768000:40474',    '1500854400:40967',    '1500940800:39961',    '1501027200:38715',    '1501113600:38484',    '1501200000:39005',    '1501286400:39521',    '1501372800:38903',    '1501459200:38983',    '1501545600:39217',    '1501632000:39319',    '1501718400:39107',    '1501804800:39199',    '1501891200:39002',    '1501977600:39808',    '1502064000:40228',    '1502150400:39148',    '1502236800:38579',    '1502323200:38251',    '1502409600:38733',    '1502496000:38786',    '1502582400:38426',    '1502668800:38291',    '1502755200:37866',    '1502841600:37616',    '1502928000:37521',    '1503014400:38114',    '1503100800:38106',    '1503187200:37721',    '1503273600:37852',    '1503360000:37532',    '1503446400:37577',    '1503532800:37548',    '1503619200:37508',    '1503705600:37761',    '1503792000:37873',    '1503878400:38385',    '1503964800:38064',    '1504051200:37735',    '1504137600:37653',    '1504224000:37415',    '1504310400:38042',    '1504396800:39213',    '1504483200:40845',    '1504569600:40425',    '1504656000:39759',    '1504742400:38503',    '1504828800:38621',    '1504915200:38504',    '1505001600:37439',    '1505088000:36245',    '1505174400:35997',    '1505260800:37020',    '1505347200:38842',    '1505433600:40100',    '1505520000:40382',    '1505606400:40366',    '1505692800:40765',    '1505779200:40141',    '1505865600:40368',    '1505952000:40202',    '1506124800:39321',    '1506211200:39188',    '1506297600:39954',    '1506384000:41434',    '1506470400:41240',    '1506556800:41929',    '1506643200:42803',    '1506729600:41906',    '1506816000:43110',    '1506902400:43006',    '1506988800:41736',    '1507075200:40465',    '1507161600:39961',    '1507248000:39452',    '1507334400:39334',    '1507420800:39956',    '1507507200:40317',    '1507593600:41186',    '1507680000:40981',    '1507766400:40847',    '1507852800:41375',    '1507939200:42306',    '1508025600:42456',    '1508112000:42560',    '1508198400:41960',    '1508284800:41885',    '1508371200:41445',    '1508457600:41636',    '1508544000:40850',    '1508630400:39667',    '1508716800:38578',    '1508803200:37245',    '1508889600:37104',    '1508976000:38294',    '1509062400:38829',    '1509148800:39322',    '1509235200:39322',    '1509321600:39218',    '1509408000:39739',    '1509494400:39767',    '1509580800:39759',    '1509667200:40234',    '1509753600:39956',    '1509840000:40776',    '1509926400:40691',    '1510012800:39630',    '1510099200:39558',    '1510185600:39781',    '1510272000:39600',    '1510358400:39418',    '1510444800:39096',    '1510531200:38276',    '1510617600:38796',    '1510704000:39428',    '1510790400:39574',    '1510876800:39943',    '1510963200:39590',    '1511049600:40300',    '1511136000:41109',    '1511222400:40929',    '1511308800:40901',    '1511395200:41142',    '1511481600:42141',    '1511568000:43745',    '1511654400:45824',    '1511740800:48116',    '1511827200:50522',    '1511913600:53049',    '1512000000:55493',    '1512086400:55858',    '1512172800:58416',    '1512259200:60728',    '1512345600:58110',    '1512432000:55319',    '1512518400:52553',    '1512604800:49925',    '1512691200:47621',    '1512777600:45340',    '1512864000:43545',    '1512950400:43084',    '1513036800:43621',    '1513123200:42541',    '1513209600:42595',    '1513296000:44381',    '1513382400:45456',    '1513468800:45382',    '1513555200:45040',    '1513641600:44506',    '1513728000:44282',    '1513814400:44416',    '1513900800:44145',    '1513987200:43849',    '1514073600:43942',    '1514160000:43196',    '1514246400:43146',    '1514332800:42589',    '1514419200:41592',    '1514505600:40549',    '1514592000:41030',    '1514678400:40784',    '1514764800:40464',    '1514851200:41271',    '1514937600:43289',    '1515024000:43696',    '1515110400:45185',    '1515196800:46479',    '1515283200:46596',    '1515369600:46977',    '1515456000:47160',    '1515542400:45013',    '1515628800:43753',    '1515715200:43843',    '1515801600:45321',    '1515888000:47208',    '1515974400:48188',    '1516060800:47201',    '1516147200:45241',    '1516233600:43162',    '1516320000:42633',    '1516406400:43331',    '1516492800:43886',    '1516579200:42418',    '1516665600:42530',    '1516752000:41667',    '1516838400:41656',    '1516924800:41570',    '1517011200:41822',    '1517097600:42290',    '1517270400:41432',    '1517356800:41218',    '1517443200:41087',    '1517529600:40826',    '1517616000:40593',    '1517702400:40254',    '1517788800:41122',    '1517875200:41697',    '1517961600:40935',    '1518048000:42065',    '1518134400:43424',    '1518220800:45580',    '1518307200:47859',    '1518393600:50252',    '1518480000:52728',    '1518566400:55365',    '1518652800:58118',    '1518739200:60948',    '1518825600:63996',    '1518912000:66315',    '1518998400:64988',    '1519084800:62614',    '1519171200:60066',    '1519257600:57063',    '1519344000:54209',    '1519430400:51498',    '1519516800:48936',    '1519603200:46521',    '1519689600:44434',    '1519776000:42802',    '1519862400:41918',    '1519948800:43226',    '1520035200:45248',    '1520121600:45632',    '1520208000:43870',    '1520294400:42878',    '1520380800:42092',    '1520467200:43276',    '1520553600:42794',    '1520640000:42283',    '1520726400:41217',    '1520726400:41217',    '1520812800:41786',    '1520899200:41653',    '1520985600:40697',    '1521072000:41426',    '1521158400:41808',    '1521244800:41979',    '1521331200:41768',    '1521417600:41766',    '1521590400:41590',    '1521763200:41273',    '1521849600:41701',    '1521936000:42587',    '1522022400:43713',    '1522108800:42968',    '1522195200:43323',    '1522281600:43166',    '1522368000:43255',    '1522454400:43512',    '1522540800:44185',    '1522627200:45325',    '1522713600:45681',    '1522800000:45866',    '1522886400:44668',    '1522972800:44654',    '1523059200:43561',    '1523145600:43512',    '1523232000:43805',    '1523318400:45003',    '1523404800:44558',    '1523491200:43600',    '1523577600:42753',    '1523664000:42542',    '1523750400:42100',    '1523836800:43151',    '1523923200:42889',    '1524009600:42493',    '1524096000:42319',    '1524182400:43506',    '1524268800:44654',    '1524355200:46565',    '1524441600:47895',    '1524528000:47770',    '1524614400:49953',    '1524700800:52442',    '1524787200:54264',    '1524873600:55883',    '1524960000:54170',    '1525046400:52664',    '1525132800:50523',    '1525219200:48752',    '1525305600:46439',    '1525392000:44698',    '1525478400:43866',    '1525564800:45016',    '1525651200:45055',    '1525737600:44443',    '1525824000:44707',    '1525910400:44803',    '1525996800:44752',    '1526083200:44948',    '1526169600:45092',    '1526256000:46060',    '1526342400:46212',    '1526428800:47105',    '1526515200:46523',    '1526601600:46922',    '1526688000:45936',    '1526774400:46836',    '1526860800:47195',    '1526947200:47045',    '1527033600:46422',    '1527120000:46537',    '1527206400:45982',    '1527292800:46181',    '1527379200:47340',    '1527465600:48117',    '1527552000:48781',    '1527638400:49316',    '1527724800:49648',    '1527811200:48413',    '1527897600:46903',    '1527984000:45946',    '1528070400:47949',    '1528156800:49860',    '1528243200:48877',    '1528329600:48204',    '1528416000:48949',    '1528502400:48782',    '1528588800:48071',    '1528675200:48775',    '1528761600:48621',    '1528848000:49296',    '1528934400:49256',    '1529020800:48810',    '1529107200:49000',    '1529193600:48580',    '1529280000:47859',    '1529366400:48313',    '1529452800:47512',    '1529539200:48357',    '1529625600:47952',    '1529712000:48550',    '1529798400:49481',    '1529884800:49842',    '1529971200:48890',    '1530057600:48516',    '1530144000:47348',    '1530230400:48340',    '1530316800:48416',    '1530403200:48257',    '1530489600:48639',    '1530576000:49339',    '1530662400:49196',    '1530748800:49609',    '1530835200:50460',    '1530921600:51065',    '1531008000:49936',    '1531094400:49710',    '1531180800:49833',    '1531267200:49276',    '1531353600:48860',    '1531440000:49019',    '1531526400:49759',    '1531612800:51441',    '1531699200:52813',    '1531785600:54651',    '1531872000:56510',    '1531958400:59260',    '1532044800:61329',    '1532131200:61979',    '1532217600:62090',    '1532304000:61936',    '1532390400:61096',    '1532476800:60593',    '1532563200:59909',    '1532649600:59103',    '1532736000:61846',    '1532822400:64750',    '1532908800:67611',    '1532995200:69782',    '1533081600:70604',    '1533168000:70370',    '1533254400:70588',    '1533340800:69610',    '1533427200:67143',    '1533513600:64523',    '1533600000:62952',    '1533686400:64331',    '1533772800:64869',    '1533859200:64058',    '1533945600:65377',    '1534032000:67040',    '1534118400:68567',    '1534291200:69584',    '1534464000:64685',    '1534550400:62495',    '1534636800:60670',    '1534723200:60766',    '1534809600:60351',    '1534896000:58935',    '1534982400:59546',    '1535068800:60668',    '1535155200:62238',    '1535241600:62597',    '1535328000:65451',    '1535414400:67602',    '1535500800:65818',    '1535587200:64928',    '1535673600:65814',    '1535760000:66661',    '1535846400:66132',    '1535932800:64456',    '1536019200:62035',    '1536105600:59887',    '1536192000:60045',    '1536278400:60629',    '1536364800:59843',    '1536451200:58887',    '1536537600:59284',    '1536624000:59854',    '1536710400:59334',    '1536796800:60175',    '1536883200:60713',    '1536969600:58868',    '1537056000:57453',    '1537142400:58234',    '1537228800:56960',    '1537315200:56988',    '1537401600:57165',    '1537488000:57478',    '1537574400:57143',    '1537660800:57599',    '1537747200:57657',    '1537833600:57402',    '1537920000:57248',    '1538006400:56509',    '1538092800:55843',    '1538179200:54665',    '1538265600:53685',    '1538352000:52709',    '1538438400:53135',    '1541548800:49648',    '1542672000:49825',    '1542844800:49073',    '1542931200:47925',    '1543017600:47033',    '1543104000:46433',    '1543190400:46894',    '1543276800:47157',    '1543363200:48140',    '1543449600:48680',    '1543536000:48990',    '1543622400:48747',    '1543708800:48874',    '1543795200:49127',    '1543881600:50328',    '1543968000:49545',    '1544054400:49900',    '1544140800:49153',    '1544227200:49623',    '1544313600:50592',    '1544400000:51218',    '1544486400:50746',    '1544572800:51247',    '1544659200:50394',    '1544745600:49375',    '1544832000:49103',    '1544918400:49485',    '1545004800:50958',    '1545091200:51354',    '1545177600:52677',    '1545264000:54720',    '1545350400:57303',    '1545436800:55688',    '1545523200:53754',    '1545609600:54451',    '1545696000:54009',    '1545782400:52036',    '1545868800:50268',    '1545955200:50109',    '1546041600:49858',    '1546128000:50100',    '1546214400:51365',    '1546300800:50415',    '1546387200:50145',    '1546473600:49415',    '1546560000:48516',    '1546646400:47692',    '1546732800:48414',    '1546819200:47517',    '1546905600:47109',    '1546992000:46696',    '1547078400:46626',    '1547164800:46049',    '1547251200:46190',    '1547337600:46543',    '1547424000:46833',    '1547510400:45862',    '1547596800:44826',    '1547683200:43694',    '1547769600:43058',    '1547856000:42878',    '1547942400:43099',    '1548028800:43386',    '1548115200:43550',    '1548201600:43460',    '1548288000:42205',    '1548374400:41435',    '1548460800:41849',    '1548547200:41663',    '1548633600:41906',    '1548720000:42808',    '1548806400:43542',    '1548892800:44243',    '1548979200:46294',    '1549065600:46172',    '1549152000:45831',    '1549238400:46017',    '1549324800:46542',    '1549411200:47146',    '1549497600:47645',    '1549584000:48905',    '1549670400:48723',    '1549756800:49817',    '1549843200:50226',    '1549929600:50196',    '1550016000:49824',    '1550102400:49259',    '1550188800:48451',    '1550275200:46204',    '1550361600:45077',    '1550448000:45452',    '1550534400:44653',    '1550620800:44222',    '1550707200:44449',    '1550793600:45548',    '1550880000:46160',    '1550966400:46657',    '1551052800:47026',    '1551139200:47819',    '1551225600:48519',    '1551312000:48354',    '1551398400:48726',    '1551484800:49545',    '1551571200:50189',    '1551657600:51090',    '1551744000:53359',    '1551830400:54770',    '1551916800:54449',    '1552003200:52492',    '1552089600:49867',    '1552176000:47403',    '1552262400:45902',    '1552348800:46250',    '1552435200:48457',    '1552521600:48756',    '1552608000:47999',    '1552694400:46917',    '1552780800:46801',    '1552867200:46018',    '1552953600:45622',    '1553040000:46429',    '1553212800:46970',    '1553385600:45116',    '1553472000:43170',    '1553731200:43137',    '1553990400:40914',    '1554076800:40578',    '1554163200:41515',    '1554336000:42461',    '1554595200:42651',    '1554681600:42224',    '1555027200:43999',    '1555286400:41545',    '1555372800:41590',    '1555459200:41615',    '1555545600:42050',    '1555804800:42739',    '1555977600:42553',    '1556150400:42660',    '1556236800:42148',    '1556323200:42133',    '1556409600:42199',    '1556496000:42391',    '1556668800:42248',    '1557100800:43341',    '1557273600:44748',    '1557446400:46256',    '1557619200:48113',    '1557705600:46833',    '1557792000:46667',    '1557878400:45665',    '1557964800:45033',    '1558310400:43276',    '1558396800:43246',    '1558742400:43236',    '1558828800:43536',    '1558915200:43112',    '1559001600:42700',    '1559088000:42220',    '1559174400:42439',    '1559260800:42385',    '1559347200:42607',    '1559433600:42403',    '1559520000:42339',    '1559606400:42397',    '1559692800:42045',    '1559779200:42509',    '1559865600:42308',    '1559952000:42612',    '1560038400:42326',    '1560124800:42445',    '1560211200:42405',    '1560297600:42273',    '1560384000:42395',    '1560470400:42430',    '1560556800:42664',    '1560643200:42562',    '1560729600:42757',    '1560816000:44252',    '1560902400:45174',    '1560988800:44629',    '1561075200:44749',    '1561161600:44527',    '1561248000:44470',    '1561334400:44687',    '1561420800:44922',    '1561507200:44912',    '1561593600:45544',    '1561680000:45598',    '1561766400:47336',    '1561852800:45984',    '1561939200:45576',    '1562025600:44967',    '1562112000:44451',    '1562198400:43694',    '1562284800:42752',    '1562371200:42297',    '1562457600:42628',    '1562544000:42066',    '1562630400:42277',    '1562716800:43215',    '1562803200:42905',    '1562889600:43015',    '1562976000:43044',    '1563062400:42662',    '1563148800:41539',    '1563235200:40958',    '1563321600:39956',    '1563408000:40827',    '1563494400:40955',    '1563580800:40973',    '1563667200:41458',    '1563753600:41919',    '1563840000:41967',    '1563926400:41924',    '1564012800:41496',    '1564099200:41662',    '1564185600:42283',    '1564272000:41755',    '1564358400:41406',    '1564444800:42063',    '1564531200:43890',    '1564617600:44986',    '1564704000:45133',    '1564790400:45259',    '1564876800:45941',    '1564963200:45782',    '1565049600:45502',    '1565136000:44705',    '1565222400:43396',    '1565308800:43016',    '1565395200:42630',    '1565481600:42787',    '1565568000:43791',    '1565654400:44958',    '1565740800:45865',    '1565827200:44921',    '1565913600:44183',    '1566000000:43497',    '1566086400:43149',    '1566259200:43166',    '1566345600:42934',    '1566432000:44169',    '1566518400:45758',    '1566604800:45935',    '1566691200:44413',    '1566777600:45371',    '1566864000:44658',    '1566950400:44243',    '1567036800:44237',    '1567123200:44481',    '1567209600:44349',    '1567296000:44388',    '1567382400:45236',    '1567468800:44881',    '1567555200:44784',    '1567641600:45293',    '1567728000:45226',    '1567814400:44588',    '1567900800:45106',    '1567987200:45292',    '1568073600:44668',    '1568160000:44541',    '1568246400:44144',    '1568332800:43786',    '1568419200:45265',    '1568505600:45411',    '1568592000:44494',    '1568764800:43990',    '1568851200:43500',    '1568937600:44482',    '1569024000:44418',    '1569110400:43373',    '1569196800:43196',    '1569283200:42999',    '1569369600:43971',    '1569456000:44339',    '1569542400:43735',    '1569628800:43851',    '1569715200:44199',    '1569801600:44719',    '1569888000:43044',    '1569974400:41536',    '1570060800:41084',    '1570147200:40657',    '1570233600:40238',    '1570320000:40165',    '1570406400:40338',    '1570492800:40421',    '1570579200:41769',    '1570665600:41549',    '1570752000:41082',    '1570838400:40249',    '1570924800:40861',    '1571011200:41537',    '1571097600:42153',    '1571184000:42548',    '1571270400:42231',    '1571356800:41975',    '1571443200:42259',    '1571529600:41280',    '1571616000:40885',    '1571702400:41926',    '1571788800:42150',    '1571875200:41766',    '1571961600:41460',    '1572048000:41461',    '1572134400:41239',    '1572220800:40986',    '1572307200:41059',    '1572393600:41108',    '1572480000:41486',    '1572566400:41256',    '1572652800:40999',    '1572739200:40940',    '1572912000:40525',    '1572998400:40957',    '1573084800:41008',    '1573171200:41090',    '1573344000:40261',    '1573430400:40626',    '1573516800:40723' }