Module:Exchange/Steel set (lg)/Data

return { '1427414400:7871',   '1427500800:7871',    '1427587200:7477',    '1427673600:7103',    '1427760000:6761',    '1427846400:6448',    '1427932800:6448',    '1428019200:6125',    '1428105600:5818',    '1428192000:5527',    '1428278400:5527',    '1428364800:5250',    '1428451200:4987',    '1428537600:4987',    '1428624000:4737',    '1428710400:4526',    '1428796800:4315',    '1428883200:4315',    '1428969600:4114',    '1429056000:4114',    '1429142400:3917',    '1429228800:3772',    '1429315200:3583',    '1429401600:3420',    '1429488000:3285',    '1429574400:3285',    '1429660800:3147',    '1429747200:3147',    '1429833600:2992',    '1429920000:2970',    '1430006400:2952',    '1430092800:2975',    '1430179200:2857',    '1430265600:2796',    '1430352000:2796',    '1430438400:2802',    '1430524800:2725',    '1430611200:2599',    '1430697600:2599',    '1430784000:2559',    '1430870400:2443',    '1430956800:2453',    '1431043200:2383',    '1431129600:2383',    '1431216000:2382',    '1431302400:2393',    '1431388800:2393',    '1431475200:2394',    '1431561600:2394',    '1431648000:2391',    '1431734400:2391',    '1431820800:2365',    '1431907200:2409',    '1431993600:2501',    '1432080000:2501',    '1432166400:2594',    '1432252800:2594',    '1432339200:2633',    '1432425600:2633',    '1432512000:2679',    '1432598400:2701',    '1432684800:2701',    '1432771200:2800',    '1432857600:2914',    '1432944000:3038',    '1433030400:3082',    '1433116800:3187',    '1433203200:3284',    '1433289600:3284',    '1433376000:3184',    '1433462400:3078',    '1433548800:2987',    '1433635200:2926',    '1433721600:2876',    '1433808000:2834',    '1433894400:2809',    '1433980800:2767',    '1434067200:2677',    '1434153600:2623',    '1434240000:2598',    '1434326400:2506',    '1434412800:2450',    '1434499200:2487',    '1434585600:2559',    '1434672000:2594',    '1434758400:2565',    '1434844800:2524',    '1434931200:2534',    '1435017600:2602',    '1435104000:2541',    '1435190400:2501',    '1435276800:2501',    '1435363200:2455',    '1435449600:2455',    '1435536000:2441',    '1435622400:2514',    '1435708800:2477',    '1435795200:2416',    '1435881600:2416',    '1435968000:2418',    '1436054400:2412',    '1436140800:2364',    '1436227200:2282',    '1436313600:2274',    '1436400000:2228',    '1436486400:2228',    '1436572800:2275',    '1436659200:2317',    '1436745600:2307',    '1436832000:2301',    '1436918400:2274',    '1437004800:2296',    '1437091200:2332',    '1437177600:2306',    '1437264000:2273',    '1437350400:2257',    '1437436800:2155',    '1437523200:2114',    '1437609600:2146',    '1437696000:2146',    '1437782400:2184',    '1437868800:2244',    '1437955200:2320',    '1438041600:2426',    '1438128000:2523',    '1438214400:2616',    '1438300800:2731',    '1438387200:2822',    '1438473600:2792',    '1438560000:2849',    '1438646400:2962',    '1438732800:2938',    '1438819200:3011',    '1438905600:3094',    '1438992000:3194',    '1439078400:3286',    '1439164800:3291',    '1439251200:3126',    '1439337600:3116',    '1439424000:3116',    '1439510400:3101',    '1439596800:3079',    '1439683200:3079',    '1439769600:3022',    '1439856000:2972',    '1439942400:2925',    '1440028800:2899',    '1440115200:2874',    '1440201600:2798',    '1440288000:2702',    '1440374400:2702',    '1440460800:2671',    '1440547200:2671',    '1440633600:2631',    '1440720000:2563',    '1440806400:2497',    '1440892800:2496',    '1440979200:2496',    '1441065600:2380',    '1441152000:2302',    '1441238400:2302',    '1441324800:2267',    '1441411200:2153',    '1441497600:2153',    '1441584000:2143',    '1441670400:2181',    '1441756800:2254',    '1441843200:2237',    '1441929600:2240',    '1442016000:2225',    '1442102400:2273',    '1442188800:2319',    '1442275200:2311',    '1442361600:2302',    '1442448000:2302',    '1442534400:2274',    '1442620800:2274',    '1442707200:2330',    '1442793600:2376',    '1442880000:2360',    '1442966400:2375',    '1443052800:2373',    '1443139200:2373',    '1443225600:2473',    '1443398400:2514',    '1443484800:2445',    '1443571200:2445',    '1443657600:2469',    '1444089600:2444',    '1444176000:2437',    '1444262400:2502',    '1444348800:2498',    '1444435200:2605',    '1444521600:2605',    '1444608000:2655',    '1444694400:2763',    '1444780800:2763',    '1444867200:2750',    '1444953600:2770',    '1445040000:2754',    '1445126400:2754',    '1445212800:2702',    '1445299200:2768',    '1445385600:2759',    '1445558400:2834',    '1445644800:2837',    '1445731200:2752',    '1445817600:2658',    '1445904000:2533',    '1445990400:2533',    '1446163200:2672',    '1446249600:2741',    '1446336000:2762',    '1446422400:2762',    '1446508800:2834',    '1446595200:2825',    '1446681600:2825',    '1446768000:2811',    '1446854400:2811',    '1446940800:2822',    '1447027200:2822',    '1447113600:2730',    '1447200000:2737',    '1447286400:2698',    '1447372800:2691',    '1447459200:2691',    '1447545600:2729',    '1447632000:2738',    '1447718400:2738',    '1447804800:2790',    '1447891200:2790',    '1447977600:2826',    '1448064000:2809',    '1448150400:2809',    '1448236800:2759',    '1448323200:2759',    '1448409600:2693',    '1448496000:2663',    '1448582400:2663',    '1448668800:2683',    '1448755200:2656',    '1448841600:2611',    '1448928000:2538',    '1449014400:2520',    '1449100800:2480',    '1449187200:2425',    '1449273600:2425',    '1449360000:2365',    '1449446400:2393',    '1449532800:2402',    '1449619200:2387',    '1449705600:2365',    '1449792000:2354',    '1449878400:2254',    '1450051200:2304',    '1450137600:2304',    '1450224000:2329',    '1450310400:2322',    '1450396800:2322',    '1450483200:2390',    '1450569600:2473',    '1450656000:2483',    '1450742400:2506',    '1450828800:2573',    '1450915200:2533',    '1451001600:2467',    '1451088000:2467',    '1451174400:2460',    '1451260800:2396',    '1451347200:2440',    '1451433600:2460',    '1451520000:2483',    '1451606400:2439',    '1451692800:2439',    '1451779200:2414',    '1451865600:2400',    '1451952000:2396',    '1452038400:2377',    '1452124800:2380',    '1452211200:2405',    '1452297600:2387',    '1452384000:2392',    '1452470400:2421',    '1452556800:2449',    '1452643200:2482',    '1452729600:2482',    '1452816000:2509',    '1452902400:2614',    '1452988800:2669',    '1453075200:2745',    '1453161600:2701',    '1453248000:2701',    '1453334400:2761',    '1453420800:2761',    '1453507200:2743',    '1453593600:2762',    '1453680000:2759',    '1453766400:2798',    '1453852800:2887',    '1453939200:2943',    '1454025600:2943',    '1454112000:2848',    '1454198400:2848',    '1454284800:2715',    '1454371200:2608',    '1454457600:2581',    '1454544000:2653',    '1454630400:2718',    '1454716800:2670',    '1454803200:2646',    '1454889600:2646',    '1454976000:2611',    '1455062400:2613',    '1455148800:2554',    '1455235200:2533',    '1455321600:2562',    '1455408000:2466',    '1455494400:2466',    '1455580800:2429',    '1455667200:2482',    '1455753600:2501',    '1455840000:2501',    '1455926400:2471',    '1456012800:2424',    '1456099200:2414',    '1456185600:2414',    '1456272000:2429',    '1456358400:2494',    '1456444800:2515',    '1456531200:2515',    '1456617600:2471',    '1456704000:2536',    '1456790400:2516',    '1456876800:2430',    '1456963200:2378',    '1457049600:2376',    '1457136000:2446',    '1457222400:2429',    '1457308800:2433',    '1457395200:2433',    '1457481600:2430',    '1457568000:2423',    '1457654400:2494',    '1457740800:2494',    '1457827200:2395',    '1457913600:2417',    '1458000000:2359',    '1458086400:2336',    '1458172800:2335',    '1458259200:2320',    '1458345600:2364',    '1458432000:2432',    '1458518400:2525',    '1458604800:2525',    '1458691200:2440',    '1458777600:2357',    '1458864000:2318',    '1458950400:2295',    '1459036800:2292',    '1459123200:2289',    '1459209600:2296',    '1459296000:2347',    '1459382400:2347',    '1459468800:2338',    '1459555200:2406',    '1459641600:2418',    '1459728000:2445',    '1459814400:2485',    '1459900800:2549',    '1459987200:2575',    '1460073600:2557',    '1460160000:2523',    '1460246400:2505',    '1460332800:2445',    '1460419200:2445',    '1460505600:2449',    '1460592000:2523',    '1460678400:2531',    '1460764800:2596',    '1460851200:2685',    '1460937600:2670',    '1461024000:2728',    '1461110400:2710',    '1461196800:2682',    '1461283200:2701',    '1461369600:2701',    '1461456000:2658',    '1461542400:2578',    '1461628800:2557',    '1461715200:2536',    '1461801600:2504',    '1461888000:2545',    '1461974400:2556',    '1462060800:2554',    '1462147200:2519',    '1462233600:2511',    '1462320000:2518',    '1462406400:2524',    '1462492800:2511',    '1462579200:2511',    '1462665600:2491',    '1462752000:2496',    '1462838400:2493',    '1462924800:2423',    '1463011200:2418',    '1463097600:2374',    '1463184000:2352',    '1463270400:2322',    '1463356800:2341',    '1463443200:2290',    '1463529600:2280',    '1463616000:2260',    '1463702400:2259',    '1463961600:2315',    '1463961600:2315',    '1464048000:2341',    '1464134400:2401',    '1464220800:2427',    '1464307200:2404',    '1464393600:2448',    '1464480000:2448',    '1464566400:2484',    '1464652800:2484',    '1464739200:2532',    '1464825600:2587',    '1464912000:2667',    '1464998400:2764',    '1465084800:2723',    '1465171200:2700',    '1465257600:2678',    '1465344000:2678',    '1465430400:2649',    '1465516800:2594',    '1465603200:2539',    '1465689600:2544',    '1465776000:2590',    '1465862400:2615',    '1465948800:2590',    '1466035200:2604',    '1466121600:2604',    '1466208000:2577',    '1466294400:2630',    '1466380800:2572',    '1466467200:2606',    '1466553600:2583',    '1466640000:2476',    '1466726400:2496',    '1466812800:2495',    '1466899200:2481',    '1466985600:2463',    '1467072000:2449',    '1467158400:2410',    '1467244800:2443',    '1467331200:2446',    '1467417600:2483',    '1467504000:2419',    '1467590400:2391',    '1467676800:2390',    '1467763200:2434',    '1467849600:2375',    '1467936000:2365',    '1468022400:2342',    '1468108800:2374',    '1468195200:2368',    '1468281600:2431',    '1468368000:2487',    '1468454400:2416',    '1468540800:2485',    '1468627200:2485',    '1468713600:2487',    '1468800000:2487',    '1468886400:2434',    '1469404800:2284',    '1469404800:2284',    '1469491200:2242',    '1469577600:2242',    '1469664000:2185',    '1469750400:2185',    '1469836800:2187',    '1469923200:2162',    '1470009600:2162',    '1470096000:2137',    '1470182400:2153',    '1470268800:2188',    '1470355200:2188',    '1470441600:2140',    '1470528000:2072',    '1470614400:2066',    '1470700800:2066',    '1470787200:2094',    '1470873600:2094',    '1470960000:2152',    '1471046400:2152',    '1471132800:2161',    '1471219200:2161',    '1471305600:2187',    '1471392000:2210',    '1471478400:2210',    '1471564800:2128',    '1471651200:2209',    '1471737600:2285',    '1471824000:2285',    '1471910400:2327',    '1471996800:2424',    '1472083200:2424',    '1472169600:2437',    '1472256000:2437',    '1472428800:2468',    '1472688000:2477',    '1472774400:2478',    '1472860800:2478',    '1472947200:2423',    '1473033600:2333',    '1473120000:2272',    '1473206400:2186',    '1473292800:2186',    '1473379200:2216',    '1473465600:2216',    '1473552000:2226',    '1473638400:2226',    '1473724800:2221',    '1473811200:2207',    '1473897600:2207',    '1473984000:2225',    '1474070400:2225',    '1474156800:2170',    '1474243200:2170',    '1474329600:2212',    '1474416000:2212',    '1474502400:2270',    '1474588800:2322',    '1474675200:2322',    '1474761600:2352',    '1474848000:2385',    '1474934400:2385',    '1475020800:2353',    '1475107200:2353',    '1475193600:2316',    '1475280000:2315',    '1475366400:2323',    '1475452800:2323',    '1475539200:2379',    '1475625600:2379',    '1475712000:2456',    '1475798400:2456',    '1475884800:2424',    '1475971200:2404',    '1476057600:2404',    '1476144000:2475',    '1476230400:2528',    '1476316800:2528',    '1476403200:2549',    '1476489600:2592',    '1476576000:2677',    '1476662400:2677',    '1476748800:2788',    '1476835200:2788',    '1476921600:2899',    '1477008000:2899',    '1477094400:2950',    '1477180800:2950',    '1477267200:2889',    '1477353600:2796',    '1477440000:2796',    '1477526400:2764',    '1477612800:2764',    '1477699200:2750',    '1477785600:2699',    '1477872000:2694',    '1477958400:2699',    '1478044800:2699',    '1478131200:2678',    '1478217600:2678',    '1478304000:2709',    '1478390400:2709',    '1478476800:2754',    '1478563200:2745',    '1478649600:2814',    '1478736000:2762',    '1478822400:2711',    '1478908800:2711',    '1478995200:2670',    '1479081600:2670',    '1479168000:2704',    '1481241600:2721',    '1481241600:2721',    '1481328000:2728',    '1481414400:2728',    '1481500800:2683',    '1481587200:2564',    '1481673600:2479',    '1481760000:2532',    '1481846400:2532',    '1481932800:2543',    '1482019200:2523',    '1482105600:2523',    '1482192000:2480',    '1482278400:2551',    '1482364800:2515',    '1482451200:2515',    '1482537600:2493',    '1482624000:2493',    '1482710400:2550',    '1482796800:2550',    '1482883200:2593',    '1482969600:2666',    '1483056000:2719',    '1483142400:2750',    '1483228800:2734',    '1483315200:2757',    '1483401600:2623',    '1483488000:2623',    '1483574400:2503',    '1483660800:2503',    '1483747200:2491',    '1483833600:2469',    '1483920000:2421',    '1484006400:2387',    '1484092800:2292',    '1484179200:2295',    '1484265600:2320',    '1484352000:2320',    '1484438400:2269',    '1484524800:2242',    '1484611200:2256',    '1484697600:2201',    '1484784000:2187',    '1484870400:2160',    '1484956800:2159',    '1485043200:2212',    '1485129600:2279',    '1485561600:2331',    '1485648000:2332',    '1485734400:2279',    '1485820800:2279',    '1485907200:2293',    '1485993600:2302',    '1486080000:2333',    '1486166400:2352',    '1486252800:2316',    '1486339200:2349',    '1486425600:2356',    '1486512000:2348',    '1486598400:2323',    '1486684800:2323',    '1486771200:2294',    '1486857600:2304',    '1486944000:2304',    '1487030400:2291',    '1487116800:2286',    '1487203200:2262',    '1487289600:2293',    '1487462400:2310',    '1487548800:2284',    '1487635200:2221',    '1487721600:2219',    '1487808000:2219',    '1487894400:2238',    '1487980800:2238',    '1488067200:2275',    '1488153600:2267',    '1488240000:2205',    '1488326400:2243',    '1488412800:2259',    '1488499200:2264',    '1488585600:2264',    '1488672000:2282',    '1488758400:2282',    '1488844800:2307',    '1488931200:2316',    '1489017600:2316',    '1489104000:2325',    '1489190400:2326',    '1489276800:2263',    '1489363200:2275',    '1489449600:2333',    '1489536000:2403',    '1489622400:2406',    '1489708800:2359',    '1489795200:2359',    '1489881600:2412',    '1489968000:2438',    '1490054400:2494',    '1490140800:2542',    '1490227200:2542',    '1490313600:2486',    '1490400000:2549',    '1490486400:2549',    '1490572800:2523',    '1490659200:2534',    '1490745600:2534',    '1490832000:2581',    '1490918400:2591',    '1491004800:2547',    '1491091200:2427',    '1491177600:2427',    '1491264000:2387',    '1491350400:2463',    '1492041600:2549',    '1492128000:2616',    '1492214400:2620',    '1492300800:2653',    '1492387200:2711',    '1492473600:2752',    '1492560000:2752',    '1492646400:2788',    '1492732800:2788',    '1492819200:2761',    '1492905600:2761',    '1492992000:2782',    '1493078400:2833',    '1493164800:2856',    '1493251200:2856',    '1493337600:2802',    '1493424000:2802',    '1493510400:2831',    '1493596800:2831',    '1493683200:2749',    '1493769600:2732',    '1493856000:2716',    '1493942400:2739',    '1494028800:2837',    '1494115200:2837',    '1494201600:2829',    '1494288000:2829',    '1494374400:2789',    '1494460800:2789',    '1494547200:2725',    '1494633600:2729',    '1494720000:2823',    '1494806400:2823',    '1494892800:2886',    '1494979200:2894',    '1495065600:2894',    '1495152000:2914',    '1495238400:2914',    '1495324800:2822',    '1495411200:2822',    '1495497600:2879',    '1495584000:2879',    '1495670400:2870',    '1495756800:2870',    '1495843200:2898',    '1495929600:2821',    '1496016000:2821',    '1496102400:2737',    '1496188800:2737',    '1496275200:2728',    '1496361600:2680',    '1496448000:2719',    '1496534400:2719',    '1496793600:2549',    '1496880000:2569',    '1496966400:2569',    '1497052800:2527',    '1497139200:2491',    '1497225600:2445',    '1497312000:2445',    '1497398400:2440',    '1497484800:2384',    '1497571200:2384',    '1497657600:2305',    '1497744000:2305',    '1497830400:2262',    '1497916800:2262',    '1498003200:2213',    '1498089600:2154',    '1498176000:2154',    '1498262400:2099',    '1498348800:2118',    '1498435200:2118',    '1498521600:2100',    '1498608000:2119',    '1498694400:2119',    '1498780800:2153',    '1498867200:2190',    '1498953600:2190',    '1499040000:2251',    '1499126400:2278',    '1499212800:2306',    '1499299200:2306',    '1499385600:2346',    '1499472000:2346',    '1499558400:2400',    '1499990400:2508',    '1500076800:2504',    '1500163200:2504',    '1500249600:2546',    '1500336000:2592',    '1500422400:2620',    '1500508800:2656',    '1500595200:2707',    '1500681600:2714',    '1500768000:2696',    '1500854400:2682',    '1500940800:2759',    '1501027200:2749',    '1501113600:2708',    '1501200000:2669',    '1501286400:2672',    '1501372800:2672',    '1501459200:2700',    '1501545600:2700',    '1501632000:2805',    '1501718400:2945',    '1501804800:3014',    '1501891200:3014',    '1501977600:2919',    '1502064000:2924',    '1502323200:2901',    '1502409600:2755',    '1502496000:2664',    '1502582400:2560',    '1502668800:2578',    '1502755200:2546',    '1502841600:2524',    '1503014400:2494',    '1503100800:2494',    '1503187200:2436',    '1503273600:2470',    '1503360000:2458',    '1503446400:2478',    '1503532800:2428',    '1503619200:2393',    '1503705600:2393',    '1503792000:2380',    '1503878400:2350',    '1503964800:2350',    '1504051200:2310',    '1504137600:2306',    '1504224000:2306',    '1504310400:2230',    '1504396800:2238',    '1504483200:2238',    '1504569600:2295',    '1504656000:2319',    '1504742400:2389',    '1504828800:2409',    '1504915200:2409',    '1505001600:2470',    '1505088000:2446',    '1505174400:2360',    '1505260800:2360',    '1505347200:2361',    '1505433600:2371',    '1505520000:2371',    '1505606400:2334',    '1505692800:2366',    '1505865600:2430',    '1505952000:2423',    '1506038400:2402',    '1506124800:2406',    '1506211200:2406',    '1506297600:2424',    '1506384000:2402',    '1506470400:2414',    '1506556800:2414',    '1506643200:2405',    '1506729600:2393',    '1506816000:2328',    '1506902400:2340',    '1506988800:2370',    '1507075200:2370',    '1507161600:2365',    '1507248000:2323',    '1507334400:2332',    '1507420800:2392',    '1507507200:2442',    '1507593600:2436',    '1507680000:2362',    '1507766400:2362',    '1507852800:2250',    '1507939200:2216',    '1508025600:2203',    '1508112000:2203',    '1508198400:2188',    '1508284800:2188',    '1508371200:2185',    '1508457600:2185',    '1508544000:2213',    '1508630400:2213',    '1508716800:2228',    '1508803200:2289',    '1508889600:2289',    '1508976000:2237',    '1509062400:2237',    '1509148800:2258',    '1509235200:2258',    '1509321600:2287',    '1509408000:2293',    '1509494400:2271',    '1509580800:2271',    '1509667200:2331',    '1509753600:2331',    '1509840000:2309',    '1509926400:2309',    '1510012800:2293',    '1510099200:2293',    '1510185600:2343',    '1510272000:2366',    '1510358400:2366',    '1510444800:2364',    '1510531200:2329',    '1510617600:2329',    '1510704000:2310',    '1510790400:2310',    '1510876800:2279',    '1510963200:2279',    '1511049600:2229',    '1511136000:2194',    '1511222400:2140',    '1511308800:2102',    '1511395200:2102',    '1511481600:2111',    '1511568000:2111',    '1511654400:2159',    '1511740800:2182',    '1511827200:2182',    '1511913600:2169',    '1512000000:2169',    '1512086400:2206',    '1512172800:2247',    '1512259200:2247',    '1512345600:2221',    '1512432000:2221',    '1512518400:2282',    '1512604800:2370',    '1512691200:2363',    '1512777600:2363',    '1512864000:2442',    '1512950400:2414',    '1513036800:2310',    '1513123200:2359',    '1513209600:2359',    '1513296000:2377',    '1513382400:2447',    '1513468800:2447',    '1513555200:2445',    '1513641600:2416',    '1513728000:2416',    '1513814400:2407',    '1513900800:2379',    '1513987200:2311',    '1514073600:2344',    '1514160000:2344',    '1514246400:2391',    '1514332800:2384',    '1514419200:2338',    '1514505600:2338',    '1514592000:2325',    '1514678400:2330',    '1514764800:2330',    '1514851200:2308',    '1514937600:2348',    '1515024000:2281',    '1515110400:2237',    '1515196800:2243',    '1515283200:2292',    '1515369600:2302',    '1515456000:2281',    '1515542400:2332',    '1515628800:2332',    '1515715200:2394',    '1515801600:2480',    '1515888000:2482',    '1515974400:2578',    '1516060800:2602',    '1516147200:2639',    '1516233600:2546',    '1516320000:2519',    '1516406400:2519',    '1516492800:2541',    '1516579200:2557',    '1516665600:2480',    '1516752000:2443',    '1516838400:2481',    '1516924800:2514',    '1517011200:2468',    '1517097600:2436',    '1517184000:2413',    '1517270400:2436',    '1517356800:2384',    '1517529600:2269',    '1517616000:2278',    '1517702400:2322',    '1517788800:2314',    '1517875200:2284',    '1517961600:2277',    '1518048000:2307',    '1518134400:2350',    '1518220800:2410',    '1518307200:2460',    '1518393600:2507',    '1518480000:2528',    '1518566400:2529',    '1518652800:2526',    '1518739200:2522',    '1518825600:2590',    '1518912000:2613',    '1518998400:2525',    '1519084800:2488',    '1519171200:2549',    '1519257600:2539',    '1519344000:2537',    '1519430400:2500',    '1519516800:2456',    '1519603200:2416',    '1519689600:2348',    '1519776000:2361',    '1519862400:2285',    '1519948800:2301',    '1520035200:2302',    '1520121600:2215',    '1520208000:2215',    '1520294400:2172',    '1520380800:2132',    '1520467200:2188',    '1520553600:2273',    '1520640000:2295',    '1520726400:2252',    '1520726400:2252',    '1520812800:2286',    '1520899200:2323',    '1520985600:2411',    '1521072000:2449',    '1521158400:2499',    '1521244800:2434',    '1521331200:2424',    '1521417600:2412',    '1521504000:2416',    '1521590400:2412',    '1521676800:2439',    '1521849600:2573',    '1521936000:2530',    '1522108800:2602',    '1522195200:2633',    '1522281600:2641',    '1522368000:2575',    '1522454400:2481',    '1522540800:2425',    '1522627200:2391',    '1522713600:2367',    '1522800000:2358',    '1522886400:2364',    '1522972800:2364',    '1523059200:2390',    '1523232000:2372',    '1523318400:2385',    '1523404800:2410',    '1523491200:2376',    '1523577600:2360',    '1523664000:2430',    '1523750400:2401',    '1523923200:2508',    '1524009600:2453',    '1524096000:2415',    '1524182400:2429',    '1524268800:2418',    '1524355200:2416',    '1524441600:2400',    '1524528000:2429',    '1524614400:2432',    '1524700800:2392',    '1524787200:2336',    '1524873600:2340',    '1524960000:2329',    '1525046400:2240',    '1525132800:2291',    '1525219200:2250',    '1525305600:2202',    '1525392000:2190',    '1525478400:2162',    '1525564800:2144',    '1525651200:2144',    '1525737600:2102',    '1525824000:2104',    '1525910400:2081',    '1525996800:2123',    '1526083200:2204',    '1526169600:2211',    '1526256000:2167',    '1526342400:2207',    '1526428800:2208',    '1526515200:2259',    '1526601600:2212',    '1526688000:2221',    '1526774400:2237',    '1526860800:2167',    '1526947200:2224',    '1527033600:2168',    '1527120000:2230',    '1527206400:2311',    '1527292800:2320',    '1527379200:2366',    '1527465600:2373',    '1527552000:2285',    '1527638400:2265',    '1527724800:2318',    '1527811200:2427',    '1527897600:2416',    '1527984000:2417',    '1528070400:2389',    '1528156800:2336',    '1528243200:2330',    '1528329600:2302',    '1528416000:2199',    '1528502400:2194',    '1528588800:2242',    '1528675200:2259',    '1528761600:2199',    '1528848000:2204',    '1528934400:2253',    '1529020800:2219',    '1529107200:2194',    '1529193600:2222',    '1529280000:2268',    '1529366400:2316',    '1529452800:2342',    '1529539200:2342',    '1529625600:2395',    '1529712000:2438',    '1529798400:2516',    '1529884800:2548',    '1529971200:2618',    '1530057600:2665',    '1530144000:2587',    '1530230400:2522',    '1530316800:2471',    '1530403200:2376',    '1530489600:2320',    '1530576000:2276',    '1530662400:2195',    '1530748800:2162',    '1530835200:2135',    '1530921600:2086',    '1531008000:2097',    '1531094400:2124',    '1531180800:2140',    '1531267200:2190',    '1531353600:2238',    '1531440000:2220',    '1531526400:2152',    '1531612800:2167',    '1531699200:2191',    '1531785600:2266',    '1531872000:2325',    '1531958400:2403',    '1532044800:2473',    '1532131200:2532',    '1532217600:2586',    '1532304000:2597',    '1532390400:2590',    '1532476800:2564',    '1532563200:2504',    '1532649600:2401',    '1532736000:2324',    '1532822400:2303',    '1532908800:2318',    '1532995200:2315',    '1533081600:2308',    '1533168000:2362',    '1533254400:2358',    '1533340800:2299',    '1533427200:2219',    '1533513600:2206',    '1533600000:2178',    '1533686400:2154',    '1533772800:2150',    '1533859200:2099',    '1533945600:2128',    '1534032000:2162',    '1534118400:2159',    '1534291200:2184',    '1534464000:2188',    '1534550400:2247',    '1534636800:2310',    '1534723200:2286',    '1534809600:2250',    '1534896000:2214',    '1534982400:2237',    '1535068800:2312',    '1535155200:2212',    '1535241600:2156',    '1535328000:2149',    '1535414400:2159',    '1535500800:2107',    '1535587200:2123',    '1535673600:2155',    '1535760000:2201',    '1535846400:2216',    '1535932800:2254',    '1536019200:2247',    '1536105600:2291',    '1536192000:2253',    '1536278400:2214',    '1536364800:2207',    '1536451200:2146',    '1536537600:2145',    '1536624000:2132',    '1536710400:2073',    '1536796800:2046',    '1536883200:2048',    '1536969600:2012',    '1537056000:1974',    '1537142400:1952',    '1537228800:1926',    '1537315200:1996',    '1537401600:1971',    '1537488000:1978',    '1537574400:2057',    '1537660800:2084',    '1537747200:2130',    '1537833600:2121',    '1537920000:2026',    '1538006400:2006',    '1538092800:1996',    '1538179200:1936',    '1538265600:1947',    '1538352000:1929',    '1538438400:1972',    '1542672000:1699',    '1542844800:1632',    '1542931200:1614',    '1543104000:1603',    '1543190400:1588',    '1543276800:1571',    '1543363200:1568',    '1543449600:1563',    '1543536000:1572',    '1543622400:1579',    '1543708800:1596',    '1543795200:1595',    '1543881600:1609',    '1543968000:1633',    '1544054400:1664',    '1544140800:1668',    '1544313600:1658',    '1544400000:1630',    '1544486400:1601',    '1544572800:1594',    '1544659200:1553',    '1544745600:1565',    '1544832000:1498',    '1544918400:1504',    '1545004800:1510',    '1545091200:1560',    '1545177600:1590',    '1545264000:1611',    '1545350400:1629',    '1545436800:1656',    '1545523200:1657',    '1545609600:1700',    '1545696000:1740',    '1545782400:1743',    '1545868800:1737',    '1546041600:1721',    '1546128000:1707',    '1546300800:1721',    '1546387200:1703',    '1546473600:1714',    '1546560000:1705',    '1546646400:1674',    '1546732800:1687',    '1546819200:1686',    '1546905600:1662',    '1546992000:1664',    '1547078400:1651',    '1547164800:1652',    '1547251200:1653',    '1547337600:1663',    '1547424000:1639',    '1547510400:1623',    '1547683200:1559',    '1547769600:1565',    '1547856000:1562',    '1548028800:1516',    '1548115200:1520',    '1548201600:1530',    '1548460800:1554',    '1548547200:1556',    '1548633600:1529',    '1548720000:1513',    '1548806400:1490',    '1548892800:1508',    '1548979200:1534',    '1549065600:1556',    '1549152000:1579',    '1549238400:1562',    '1549411200:1544',    '1549497600:1559',    '1549584000:1596',    '1549670400:1612',    '1549756800:1626',    '1549843200:1566',    '1549929600:1564',    '1550016000:1610',    '1550102400:1615',    '1550188800:1635',    '1550275200:1627',    '1550361600:1667',    '1550448000:1687',    '1550534400:1648',    '1550707200:1668',    '1550707200:1668',    '1550793600:1674',    '1550880000:1661',    '1551052800:1598',    '1551139200:1565',    '1551225600:1551',    '1551398400:1479',    '1551484800:1471',    '1551571200:1465',    '1551657600:1466',    '1551744000:1463',    '1551830400:1480',    '1551916800:1508',    '1552003200:1524',    '1552089600:1518',    '1552176000:1508',    '1552262400:1454',    '1552348800:1464',    '1552435200:1460',    '1552521600:1443',    '1552694400:1486',    '1552780800:1478',    '1552867200:1482',    '1552953600:1461',    '1553212800:1487',    '1553299200:1517',    '1553385600:1514',    '1553731200:1558',    '1553817600:1594',    '1553904000:1619',    '1554163200:1598',    '1554336000:1582',    '1554681600:1606',    '1554768000:1566',    '1554854400:1565',    '1554940800:1585',    '1555027200:1600',    '1555286400:1531',    '1555459200:1551',    '1555632000:1638',    '1555718400:1659',    '1555977600:1668',    '1556236800:1768',    '1556323200:1809',    '1556409600:1827',    '1556496000:1786',    '1556582400:1785',    '1556841600:1823',    '1557187200:1936',    '1557273600:1935',    '1557446400:1980',    '1557619200:1967',    '1557705600:1931',    '1557792000:1988',    '1557878400:2034',    '1557964800:2024',    '1558051200:2027',    '1558569600:1976',    '1558915200:1800',    '1559001600:1750',    '1559088000:1662',    '1559174400:1637',    '1559260800:1585',    '1559347200:1531',    '1559433600:1457',    '1559520000:1415',    '1559606400:1415',    '1559692800:1379',    '1559779200:1366',    '1559865600:1357',    '1559952000:1354',    '1560038400:1380',    '1560124800:1416',    '1560211200:1403',    '1560297600:1434',    '1560384000:1460',    '1560470400:1475',    '1560556800:1487',    '1560643200:1522',    '1560729600:1566',    '1560816000:1588',    '1560902400:1606',    '1560988800:1584',    '1561075200:1586',    '1561161600:1625',    '1561248000:1602',    '1561334400:1625',    '1561420800:1556',    '1561507200:1608',    '1561593600:1610',    '1561680000:1639',    '1561766400:1649',    '1561852800:1677',    '1561939200:1648',    '1562025600:1691',    '1562112000:1672',    '1562198400:1692',    '1562284800:1746',    '1562371200:1788',    '1562457600:1820',    '1562544000:1814',    '1562630400:1792',    '1562716800:1804',    '1562803200:1827',    '1562889600:1791',    '1562976000:1737',    '1563062400:1762',    '1563148800:1791',    '1563235200:1785',    '1563321600:1766',    '1563408000:1764',    '1563494400:1793',    '1563580800:1829',    '1563667200:1765',    '1563753600:1755',    '1563840000:1689',    '1563926400:1663',    '1564012800:1729',    '1564099200:1805',    '1564185600:1853',    '1564272000:1830',    '1564358400:1817',    '1564444800:1829',    '1564531200:1833',    '1564617600:1859',    '1564790400:1932',    '1564876800:1917',    '1564963200:1829',    '1565049600:1813',    '1565136000:1839',    '1565222400:1795',    '1565308800:1814',    '1565395200:1815',    '1565481600:1820',    '1565568000:1788',    '1565654400:1777',    '1565827200:1822',    '1565827200:1822',    '1565913600:1846',    '1566000000:1774',    '1566086400:1685',    '1566259200:1622',    '1566345600:1574',    '1566432000:1595',    '1566518400:1553',    '1566604800:1514',    '1566691200:1519',    '1566777600:1514',    '1566864000:1540',    '1566950400:1580',    '1567036800:1577',    '1567123200:1587',    '1567209600:1562',    '1567296000:1572',    '1567382400:1554',    '1567468800:1493',    '1567555200:1510',    '1567641600:1519',    '1567728000:1546',    '1567814400:1554',    '1567900800:1558',    '1567987200:1580',    '1568073600:1575' }