Module:Exchange/Nose peg/Data

return { '1427414400:472',   '1427500800:472',    '1427587200:472',    '1427673600:472',    '1427760000:472',    '1427846400:472',    '1427932800:484',    '1428019200:484',    '1428105600:484',    '1428192000:484',    '1428278400:484',    '1428364800:484',    '1428451200:488',    '1428537600:488',    '1428624000:488',    '1428710400:488',    '1428796800:488',    '1428883200:488',    '1428969600:488',    '1429056000:500',    '1429142400:500',    '1429228800:500',    '1429315200:500',    '1429401600:500',    '1429488000:500',    '1429574400:502',    '1429660800:502',    '1429747200:502',    '1429833600:502',    '1429920000:502',    '1430006400:502',    '1430092800:501',    '1430179200:501',    '1430265600:501',    '1430352000:501',    '1430438400:501',    '1430524800:494',    '1430611200:494',    '1430697600:494',    '1430784000:494',    '1430870400:494',    '1430956800:494',    '1431043200:495',    '1431129600:495',    '1431216000:495',    '1431302400:495',    '1431388800:495',    '1431475200:501',    '1431561600:501',    '1431648000:501',    '1431734400:501',    '1431820800:501',    '1431907200:509',    '1431993600:509',    '1432080000:509',    '1432166400:509',    '1432252800:509',    '1432339200:509',    '1432425600:509',    '1432512000:524',    '1432598400:524',    '1432684800:524',    '1432771200:524',    '1432857600:541',    '1432944000:541',    '1433030400:541',    '1433116800:541',    '1433203200:536',    '1433289600:536',    '1433376000:536',    '1433462400:536',    '1433548800:536',    '1433635200:515',    '1433721600:515',    '1433808000:515',    '1433894400:515',    '1433980800:515',    '1434067200:516',    '1434153600:516',    '1434240000:516',    '1434326400:516',    '1434412800:516',    '1434499200:522',    '1434585600:522',    '1434672000:522',    '1434758400:522',    '1434844800:522',    '1434931200:532',    '1435017600:532',    '1435104000:532',    '1435190400:532',    '1435276800:532',    '1435363200:546',    '1435449600:546',    '1435536000:546',    '1435622400:546',    '1435708800:546',    '1435795200:547',    '1435881600:547',    '1435968000:547',    '1436054400:547',    '1436140800:547',    '1436227200:547',    '1436313600:555',    '1436400000:555',    '1436486400:555',    '1436572800:555',    '1436659200:555',    '1436745600:555',    '1436832000:542',    '1436918400:542',    '1437004800:542',    '1437091200:542',    '1437177600:542',    '1437264000:544',    '1437350400:544',    '1437436800:544',    '1437523200:544',    '1437609600:560',    '1437696000:560',    '1437782400:560',    '1437868800:560',    '1437955200:560',    '1438041600:560',    '1438128000:577',    '1438214400:577',    '1438300800:577',    '1438387200:577',    '1438473600:577',    '1438560000:590',    '1438646400:590',    '1438732800:590',    '1438819200:590',    '1438905600:590',    '1438992000:605',    '1439078400:605',    '1439164800:605',    '1439251200:605',    '1439337600:614',    '1439424000:614',    '1439510400:614',    '1439596800:614',    '1439683200:614',    '1439769600:609',    '1439856000:609',    '1439942400:609',    '1440028800:609',    '1440115200:609',    '1440201600:608',    '1440288000:608',    '1440374400:608',    '1440460800:608',    '1440547200:608',    '1440633600:608',    '1440720000:600',    '1440806400:600',    '1440892800:600',    '1440979200:600',    '1441065600:600',    '1441152000:614',    '1441238400:614',    '1441324800:614',    '1441411200:614',    '1441497600:614',    '1441584000:614',    '1441670400:621',    '1441756800:621',    '1441843200:621',    '1441929600:621',    '1442016000:623',    '1442102400:623',    '1442188800:623',    '1442275200:623',    '1442361600:623',    '1442448000:623',    '1442534400:623',    '1442620800:623',    '1442707200:623',    '1442793600:635',    '1442880000:635',    '1442966400:635',    '1443052800:635',    '1443139200:635',    '1443225600:659',    '1443398400:659',    '1443484800:659',    '1443571200:659',    '1443657600:669',    '1444089600:669',    '1444176000:669',    '1444262400:669',    '1444348800:669',    '1444435200:674',    '1444521600:674',    '1444608000:674',    '1444694400:674',    '1444780800:674',    '1444867200:662',    '1444953600:662',    '1445040000:662',    '1445126400:662',    '1445212800:662',    '1445299200:654',    '1445385600:654',    '1445558400:654',    '1445644800:654',    '1445731200:639',    '1445817600:639',    '1445904000:639',    '1445990400:639',    '1446163200:615',    '1446249600:615',    '1446336000:615',    '1446422400:615',    '1446508800:600',    '1446595200:600',    '1446681600:600',    '1446768000:600',    '1446854400:600',    '1446940800:601',    '1447027200:601',    '1447113600:601',    '1447200000:601',    '1447286400:601',    '1447372800:597',    '1447459200:597',    '1447545600:597',    '1447632000:597',    '1447718400:597',    '1447804800:597',    '1447891200:602',    '1447977600:602',    '1448064000:602',    '1448150400:602',    '1448236800:600',    '1448323200:600',    '1448409600:600',    '1448496000:600',    '1448582400:600',    '1448668800:612',    '1448755200:612',    '1448841600:612',    '1448928000:612',    '1449014400:598',    '1449100800:598',    '1449187200:598',    '1449273600:598',    '1449360000:598',    '1449446400:578',    '1449532800:578',    '1449619200:578',    '1449705600:578',    '1449792000:578',    '1449878400:598',    '1449964800:598',    '1450051200:598',    '1450137600:598',    '1450224000:583',    '1450310400:583',    '1450396800:583',    '1450483200:583',    '1450569600:583',    '1450656000:592',    '1450742400:592',    '1450828800:592',    '1450915200:592',    '1451001600:612',    '1451088000:612',    '1451174400:612',    '1451260800:612',    '1451347200:635',    '1451433600:635',    '1451520000:635',    '1451606400:635',    '1451692800:610',    '1451779200:610',    '1451865600:610',    '1451952000:613',    '1452038400:613',    '1452124800:613',    '1452211200:613',    '1452297600:623',    '1452384000:623',    '1452470400:623',    '1452556800:623',    '1452643200:637',    '1452729600:637',    '1452816000:637',    '1452902400:635',    '1452988800:635',    '1453075200:635',    '1453161600:629',    '1453248000:629',    '1453334400:629',    '1453420800:629',    '1453507200:629',    '1453593600:629',    '1453680000:629',    '1453766400:635',    '1453852800:635',    '1453939200:635',    '1454025600:635',    '1454112000:652',    '1454198400:652',    '1454284800:652',    '1454371200:652',    '1454457600:659',    '1454544000:659',    '1454630400:659',    '1454716800:659',    '1454803200:655',    '1454889600:655',    '1454976000:655',    '1455062400:655',    '1455148800:640',    '1455235200:640',    '1455321600:640',    '1455408000:640',    '1455494400:608',    '1455580800:608',    '1455667200:608',    '1455753600:585',    '1455840000:585',    '1455926400:585',    '1456012800:585',    '1456099200:601',    '1456185600:601',    '1456272000:601',    '1456358400:601',    '1456444800:611',    '1456531200:611',    '1456617600:611',    '1456704000:630',    '1456790400:630',    '1456876800:630',    '1456963200:630',    '1457049600:634',    '1457136000:634',    '1457222400:634',    '1457308800:644',    '1457395200:644',    '1457481600:644',    '1457568000:644',    '1457654400:649',    '1457740800:649',    '1457827200:649',    '1457913600:645',    '1458000000:645',    '1458086400:645',    '1458172800:620',    '1458259200:620',    '1458345600:620',    '1458432000:611',    '1458518400:611',    '1458604800:611',    '1458691200:611',    '1458777600:614',    '1458864000:614',    '1458950400:614',    '1459036800:590',    '1459123200:590',    '1459209600:590',    '1459296000:575',    '1459382400:575',    '1459468800:575',    '1459555200:575',    '1459641600:589',    '1459728000:589',    '1459814400:589',    '1459900800:603',    '1459987200:603',    '1460073600:603',    '1460160000:597',    '1460246400:597',    '1460332800:597',    '1460419200:595',    '1460505600:595',    '1460592000:595',    '1460678400:587',    '1460764800:587',    '1460851200:587',    '1460937600:577',    '1461024000:577',    '1461110400:577',    '1461196800:584',    '1461283200:584',    '1461369600:584',    '1461456000:584',    '1461542400:599',    '1461628800:599',    '1461715200:599',    '1461801600:606',    '1461888000:606',    '1461974400:606',    '1462060800:607',    '1462147200:607',    '1462233600:607',    '1462320000:617',    '1462406400:617',    '1462492800:617',    '1462579200:599',    '1462665600:599',    '1462752000:599',    '1462838400:591',    '1462924800:591',    '1463011200:591',    '1463097600:586',    '1463184000:586',    '1463270400:566',    '1463356800:566',    '1463443200:566',    '1463529600:580',    '1463616000:580',    '1463702400:580',    '1463961600:578',    '1463961600:578',    '1464048000:572',    '1464134400:572',    '1464220800:572',    '1464307200:562',    '1464393600:562',    '1464480000:562',    '1464566400:568',    '1464652800:568',    '1464739200:568',    '1464825600:555',    '1464912000:555',    '1464998400:555',    '1465084800:547',    '1465171200:547',    '1465257600:547',    '1465344000:536',    '1465430400:536',    '1465516800:536',    '1465603200:532',    '1465689600:532',    '1465776000:532',    '1465862400:533',    '1465948800:533',    '1466035200:533',    '1466121600:539',    '1466208000:539',    '1466294400:539',    '1466380800:549',    '1466467200:549',    '1466553600:549',    '1466640000:549',    '1466726400:549',    '1466812800:549',    '1466899200:549',    '1466985600:549',    '1467072000:549',    '1467158400:559',    '1467244800:559',    '1467331200:559',    '1467417600:553',    '1467504000:553',    '1467590400:553',    '1467676800:538',    '1467763200:538',    '1467849600:538',    '1467936000:518',    '1468022400:518',    '1468108800:518',    '1468195200:522',    '1468281600:522',    '1468368000:522',    '1468454400:496',    '1468540800:496',    '1468627200:496',    '1468713600:491',    '1468800000:491',    '1468886400:491',    '1469318400:483',    '1469404800:458',    '1469491200:458',    '1469577600:458',    '1469664000:458',    '1469750400:435',    '1469836800:435',    '1469923200:435',    '1470009600:435',    '1470096000:413',    '1470182400:413',    '1470268800:413',    '1470355200:394',    '1470441600:394',    '1470528000:394',    '1470614400:375',    '1470700800:375',    '1470787200:375',    '1470873600:356',    '1470960000:356',    '1471046400:356',    '1471132800:356',    '1471219200:356',    '1471305600:344',    '1471392000:344',    '1471478400:344',    '1471564800:344',    '1471651200:334',    '1471737600:334',    '1471824000:334',    '1471910400:334',    '1471996800:321',    '1472083200:321',    '1472169600:321',    '1472256000:321',    '1472428800:307',    '1472688000:296',    '1472774400:296',    '1472860800:296',    '1472947200:296',    '1473033600:291',    '1473120000:291',    '1473206400:291',    '1473292800:291',    '1473379200:291',    '1473465600:290',    '1473552000:290',    '1473638400:290',    '1473724800:290',    '1473811200:293',    '1473897600:293',    '1473984000:293',    '1474070400:293',    '1474156800:296',    '1474243200:296',    '1474329600:296',    '1474416000:296',    '1474502400:289',    '1474588800:289',    '1474675200:289',    '1474761600:289',    '1474848000:276',    '1474934400:276',    '1475020800:276',    '1475107200:276',    '1475193600:274',    '1475280000:274',    '1475366400:274',    '1475452800:274',    '1475539200:274',    '1475625600:274',    '1475712000:274',    '1475798400:274',    '1475884800:270',    '1475971200:270',    '1476057600:270',    '1476144000:270',    '1476230400:274',    '1476316800:274',    '1476403200:274',    '1476489600:274',    '1476576000:279',    '1476662400:279',    '1476748800:279',    '1476835200:279',    '1476921600:270',    '1477008000:270',    '1477094400:270',    '1477180800:270',    '1477267200:271',    '1477353600:271',    '1477440000:271',    '1477526400:273',    '1477612800:273',    '1477699200:273',    '1477785600:273',    '1477872000:274',    '1477958400:274',    '1478044800:274',    '1478131200:274',    '1478217600:281',    '1478304000:281',    '1478390400:281',    '1478476800:283',    '1478563200:283',    '1478649600:283',    '1478736000:283',    '1478822400:285',    '1478908800:285',    '1478995200:285',    '1479081600:285',    '1479168000:295',    '1481155200:324',    '1481241600:324',    '1481328000:329',    '1481414400:329',    '1481500800:329',    '1481587200:329',    '1481673600:325',    '1481760000:325',    '1481846400:325',    '1481932800:329',    '1482019200:329',    '1482105600:329',    '1482192000:335',    '1482278400:335',    '1482364800:335',    '1482451200:340',    '1482537600:340',    '1482624000:340',    '1482710400:331',    '1482796800:331',    '1482883200:331',    '1482969600:336',    '1483056000:336',    '1483142400:336',    '1483228800:342',    '1483315200:342',    '1483401600:346',    '1483488000:346',    '1483574400:346',    '1483660800:348',    '1483747200:348',    '1483833600:351',    '1483920000:351',    '1484006400:351',    '1484092800:346',    '1484179200:346',    '1484265600:354',    '1484352000:354',    '1484438400:354',    '1484524800:365',    '1484611200:365',    '1484697600:365',    '1484784000:360',    '1484870400:360',    '1484956800:360',    '1485043200:360',    '1485129600:360',    '1485561600:362',    '1485648000:362',    '1485734400:362',    '1485820800:362',    '1485907200:362',    '1485993600:355',    '1486080000:355',    '1486166400:355',    '1486252800:358',    '1486339200:358',    '1486425600:358',    '1486512000:353',    '1486598400:353',    '1486684800:353',    '1486771200:367',    '1486857600:367',    '1486944000:367',    '1487030400:373',    '1487116800:373',    '1487203200:373',    '1487289600:373',    '1487462400:373',    '1487548800:357',    '1487635200:357',    '1487721600:357',    '1487808000:361',    '1487894400:361',    '1487980800:361',    '1488067200:349',    '1488153600:349',    '1488240000:349',    '1488326400:358',    '1488412800:358',    '1488499200:358',    '1488585600:356',    '1488672000:356',    '1488758400:356',    '1488844800:355',    '1488931200:355',    '1489017600:355',    '1489104000:355',    '1489190400:349',    '1489276800:349',    '1489363200:349',    '1489449600:355',    '1489536000:355',    '1489622400:355',    '1489708800:348',    '1489795200:348',    '1489881600:348',    '1489968000:349',    '1490054400:349',    '1490140800:357',    '1490227200:357',    '1490313600:357',    '1490400000:361',    '1490486400:361',    '1490572800:361',    '1490659200:369',    '1490745600:369',    '1490832000:369',    '1490918400:376',    '1491004800:376',    '1491091200:376',    '1491177600:365',    '1491264000:365',    '1491350400:380',    '1492041600:381',    '1492128000:381',    '1492214400:375',    '1492300800:375',    '1492387200:379',    '1492473600:379',    '1492560000:384',    '1492646400:384',    '1492732800:384',    '1492819200:380',    '1492905600:380',    '1492992000:380',    '1493078400:395',    '1493164800:395',    '1493251200:395',    '1493337600:398',    '1493424000:398',    '1493510400:398',    '1493596800:409',    '1493683200:409',    '1493769600:409',    '1493856000:392',    '1493942400:392',    '1494028800:384',    '1494115200:384',    '1494201600:384',    '1494288000:386',    '1494374400:386',    '1494460800:386',    '1494547200:377',    '1494633600:377',    '1494720000:377',    '1494806400:388',    '1494892800:388',    '1494979200:388',    '1495065600:382',    '1495152000:382',    '1495238400:382',    '1495324800:385',    '1495411200:385',    '1495497600:385',    '1495584000:385',    '1495670400:377',    '1495756800:377',    '1495843200:377',    '1495929600:381',    '1496016000:381',    '1496102400:381',    '1496188800:386',    '1496275200:386',    '1496361600:386',    '1496448000:397',    '1496534400:397',    '1496793600:415',    '1496880000:419',    '1496966400:419',    '1497052800:419',    '1497139200:398',    '1497225600:398',    '1497312000:398',    '1497398400:404',    '1497484800:404',    '1497571200:404',    '1497657600:401',    '1497744000:401',    '1497830400:401',    '1497916800:407',    '1498003200:407',    '1498089600:416',    '1498176000:416',    '1498262400:416',    '1498348800:416',    '1498435200:421',    '1498521600:421',    '1498608000:421',    '1498694400:402',    '1498780800:402',    '1498867200:402',    '1498953600:401',    '1499040000:401',    '1499126400:401',    '1499212800:399',    '1499299200:399',    '1499385600:399',    '1499472000:399',    '1499558400:410',    '1499990400:421',    '1500076800:400',    '1500163200:400',    '1500249600:400',    '1500336000:403',    '1500422400:403',    '1500508800:403',    '1500595200:407',    '1500681600:407',    '1500768000:407',    '1500854400:409',    '1500940800:409',    '1501027200:409',    '1501113600:411',    '1501200000:411',    '1501286400:411',    '1501372800:401',    '1501459200:401',    '1501545600:401',    '1501632000:387',    '1501718400:387',    '1501804800:387',    '1501891200:388',    '1501977600:388',    '1502064000:388',    '1502323200:401',    '1502409600:380',    '1502496000:380',    '1502582400:380',    '1502668800:361',    '1502755200:361',    '1502841600:361',    '1502928000:348',    '1503014400:348',    '1503100800:348',    '1503187200:347',    '1503273600:347',    '1503446400:343',    '1503532800:343',    '1503619200:343',    '1503705600:343',    '1503792000:337',    '1503878400:337',    '1503964800:337',    '1504051200:348',    '1504137600:348',    '1504224000:348',    '1504310400:356',    '1504396800:356',    '1504483200:356',    '1504569600:357',    '1504656000:357',    '1504742400:357',    '1504828800:357',    '1504915200:357',    '1505001600:357',    '1505088000:364',    '1505174400:364',    '1505260800:364',    '1505347200:362',    '1505433600:362',    '1505520000:362',    '1505606400:363',    '1505692800:363',    '1505865600:359',    '1505952000:359',    '1506038400:359',    '1506124800:368',    '1506211200:368',    '1506297600:368',    '1506384000:383',    '1506470400:383',    '1506556800:383',    '1506643200:378',    '1506729600:378',    '1506816000:378',    '1506902400:375',    '1506988800:375',    '1507075200:375',    '1507161600:375',    '1507248000:385',    '1507334400:385',    '1507420800:385',    '1507507200:394',    '1507593600:394',    '1507680000:394',    '1507766400:394',    '1507852800:394',    '1507939200:394',    '1508025600:385',    '1508112000:385',    '1508198400:385',    '1508284800:385',    '1508371200:379',    '1508457600:379',    '1508544000:379',    '1508630400:388',    '1508716800:388',    '1508803200:388',    '1508889600:392',    '1508976000:392',    '1509062400:397',    '1509148800:397',    '1509235200:397',    '1509321600:412',    '1509408000:412',    '1509494400:417',    '1509580800:417',    '1509667200:417',    '1509753600:418',    '1509840000:418',    '1509926400:429',    '1510012800:429',    '1510099200:429',    '1510185600:446',    '1510272000:446',    '1510358400:446',    '1510444800:449',    '1510531200:449',    '1510617600:449',    '1510704000:454',    '1510790400:454',    '1510876800:454',    '1510963200:454',    '1511049600:454',    '1511136000:454',    '1511222400:451',    '1511308800:451',    '1511395200:451',    '1511481600:434',    '1511568000:434',    '1511654400:434',    '1511740800:412',    '1511827200:412',    '1511913600:412',    '1512000000:406',    '1512086400:406',    '1512172800:406',    '1512259200:410',    '1512345600:410',    '1512432000:410',    '1512518400:421',    '1512604800:421',    '1512691200:421',    '1512777600:428',    '1512864000:428',    '1512950400:430',    '1513036800:430',    '1513123200:430',    '1513296000:418',    '1513382400:430',    '1513555200:430',    '1513641600:441',    '1513728000:441',    '1513814400:441',    '1513900800:434',    '1513987200:434',    '1514073600:434',    '1514160000:450',    '1514246400:450',    '1514332800:450',    '1514419200:456',    '1514505600:456',    '1514592000:456',    '1514678400:461',    '1514764800:461',    '1514851200:461',    '1514937600:444',    '1515024000:444',    '1515110400:453',    '1515196800:453',    '1515283200:447',    '1515369600:447',    '1515456000:459',    '1515542400:459',    '1515628800:454',    '1515715200:454',    '1515801600:444',    '1515888000:444',    '1515974400:425',    '1516060800:425',    '1516147200:424',    '1516233600:424',    '1516320000:429',    '1516406400:429',    '1516492800:429',    '1516579200:431',    '1516665600:431',    '1516752000:439',    '1516838400:439',    '1516924800:446',    '1517011200:446',    '1517097600:456',    '1517184000:458',    '1517270400:451',    '1517443200:468',    '1517529600:468',    '1517616000:475',    '1517702400:468',    '1517788800:468',    '1517875200:446',    '1517961600:445',    '1518048000:442',    '1518134400:442',    '1518220800:433',    '1518307200:433',    '1518393600:419',    '1518480000:419',    '1518566400:418',    '1518652800:418',    '1518739200:426',    '1518825600:426',    '1518912000:417',    '1518998400:417',    '1519084800:421',    '1519171200:421',    '1519257600:424',    '1519344000:424',    '1519430400:431',    '1519516800:431',    '1519603200:442',    '1519689600:442',    '1519776000:434',    '1519948800:426',    '1520035200:416',    '1520121600:416',    '1520208000:421',    '1520294400:415',    '1520380800:415',    '1520467200:418',    '1520553600:418',    '1520640000:400',    '1520726400:400',    '1520726400:400',    '1520812800:385',    '1520899200:385',    '1520985600:375',    '1521072000:375',    '1521158400:381',    '1521244800:381',    '1521331200:391',    '1521417600:391',    '1521504000:403',    '1521590400:415',    '1521676800:415',    '1521849600:424',    '1521936000:415',    '1522108800:423',    '1522195200:428',    '1522281600:428',    '1522368000:438',    '1522454400:438',    '1522540800:426',    '1522627200:426',    '1522713600:414',    '1522800000:414',    '1522886400:425',    '1522972800:425',    '1523059200:428',    '1523145600:428',    '1523232000:420',    '1523318400:420',    '1523404800:409',    '1523491200:409',    '1523577600:416',    '1523664000:416',    '1523750400:411',    '1523836800:412',    '1523923200:412',    '1524009600:391',    '1524096000:391',    '1524182400:400',    '1524268800:400',    '1524355200:405',    '1524441600:405',    '1524528000:404',    '1524614400:404',    '1524700800:411',    '1524787200:411',    '1524873600:411',    '1524960000:411',    '1525046400:412',    '1525132800:412',    '1525219200:414',    '1525305600:414',    '1525478400:428',    '1525564800:438',    '1525651200:438',    '1525737600:446',    '1525824000:446',    '1525910400:451',    '1525996800:451',    '1526083200:448',    '1526169600:448',    '1526256000:441',    '1526342400:441',    '1526428800:438',    '1526515200:438',    '1526601600:429',    '1526688000:411',    '1526774400:411',    '1526860800:409',    '1526947200:415',    '1527033600:415',    '1527120000:408',    '1527206400:408',    '1527292800:388',    '1527379200:379',    '1527465600:379',    '1527552000:383',    '1527638400:383',    '1527724800:372',    '1527811200:372',    '1527897600:384',    '1527984000:384',    '1528070400:384',    '1528156800:372',    '1528243200:373',    '1528329600:373',    '1528416000:370',    '1528502400:360',    '1528588800:360',    '1528675200:373',    '1528761600:373',    '1528848000:364',    '1528934400:366',    '1529020800:366',    '1529107200:372',    '1529193600:372',    '1529280000:359',    '1529366400:359',    '1529452800:355',    '1529539200:355',    '1529625600:367',    '1529712000:367',    '1529798400:381',    '1529884800:381',    '1529971200:379',    '1530057600:379',    '1530144000:387',    '1530230400:387',    '1530316800:399',    '1530403200:399',    '1530489600:406',    '1530576000:406',    '1530662400:418',    '1530748800:418',    '1530835200:431',    '1530921600:427',    '1531008000:427',    '1531094400:434',    '1531180800:434',    '1531267200:425',    '1531353600:424',    '1531440000:424',    '1531526400:434',    '1531612800:435',    '1531699200:435',    '1531785600:441',    '1531872000:449',    '1531958400:449',    '1532044800:444',    '1532131200:444',    '1532217600:421',    '1532304000:410',    '1532390400:413',    '1532476800:413',    '1532563200:411',    '1532649600:411',    '1532736000:396',    '1532822400:396',    '1532908800:395',    '1532995200:395',    '1533081600:394',    '1533168000:394',    '1533254400:397',    '1533340800:397',    '1533427200:397',    '1533513600:397',    '1533600000:405',    '1533686400:405',    '1533772800:403',    '1533859200:403',    '1533945600:418',    '1534032000:418',    '1534118400:422',    '1534291200:427',    '1534464000:426',    '1534550400:406',    '1534636800:406',    '1534723200:415',    '1534809600:421',    '1534896000:421',    '1534982400:426',    '1535068800:426',    '1535155200:420',    '1535241600:426',    '1535328000:426',    '1535414400:422',    '1535500800:427',    '1535587200:427',    '1535673600:408',    '1535760000:399',    '1535846400:389',    '1535932800:389',    '1536019200:372',    '1536105600:382',    '1536192000:382',    '1536278400:387',    '1536364800:396',    '1536451200:398',    '1536537600:398',    '1536624000:410',    '1536710400:410',    '1536796800:416',    '1536883200:416',    '1536969600:428',    '1537056000:413',    '1537142400:413',    '1537228800:431',    '1537315200:447',    '1537401600:447',    '1537488000:446',    '1537574400:446',    '1537660800:450',    '1537747200:450',    '1537833600:439',    '1537920000:439',    '1538006400:438',    '1538092800:438',    '1538179200:442',    '1538265600:442',    '1538352000:449',    '1538438400:437',    '1542672000:374',    '1542844800:374',    '1542931200:387',    '1543104000:399',    '1543190400:405',    '1543276800:405',    '1543363200:409',    '1543449600:416',    '1543536000:401',    '1543622400:401',    '1543708800:406',    '1543795200:413',    '1543881600:413',    '1543968000:421',    '1544054400:411',    '1544140800:420',    '1544227200:420',    '1544313600:433',    '1544400000:433',    '1544486400:415',    '1544572800:415',    '1544659200:412',    '1544745600:414',    '1544832000:412',    '1544918400:411',    '1545004800:419',    '1545091200:419',    '1545177600:412',    '1545264000:420',    '1545350400:425',    '1545436800:405',    '1545523200:386',    '1545609600:388',    '1545696000:388',    '1545782400:388',    '1545868800:399',    '1546041600:406',    '1546128000:406',    '1546300800:414',    '1546387200:414',    '1546473600:410',    '1546560000:411',    '1546646400:414',    '1546732800:412',    '1546819200:391',    '1546905600:391',    '1546992000:375',    '1547078400:372',    '1547164800:378',    '1547251200:378',    '1547337600:380',    '1547424000:384',    '1547510400:387',    '1547596800:392',    '1547683200:382',    '1547769600:392',    '1547856000:378',    '1548028800:390',    '1548115200:385',    '1548201600:386',    '1548460800:395',    '1548547200:399',    '1548633600:406',    '1548720000:403',    '1548806400:387',    '1548892800:380',    '1548979200:380',    '1549065600:380',    '1549152000:395',    '1549238400:394',    '1549324800:394',    '1549411200:392',    '1549497600:392',    '1549584000:395',    '1549670400:398',    '1549756800:394',    '1549843200:389',    '1549929600:389',    '1550016000:402',    '1550102400:404',    '1550188800:404',    '1550275200:410',    '1550361600:407',    '1550448000:397',    '1550534400:392',    '1550620800:381',    '1550707200:388',    '1550793600:390',    '1550880000:385',    '1551052800:374',    '1551139200:376',    '1551225600:381',    '1551312000:381',    '1551398400:381',    '1551484800:379',    '1551571200:384',    '1551657600:385',    '1551744000:380',    '1551830400:365',    '1551916800:363',    '1552003200:365',    '1552089600:365',    '1552176000:377',    '1552262400:367',    '1552348800:377',    '1552435200:389',    '1552521600:389',    '1552608000:387',    '1552694400:387',    '1552780800:395',    '1552867200:394',    '1552953600:394',    '1553126400:404',    '1553212800:399',    '1553299200:399',    '1553385600:406',    '1553472000:412',    '1553558400:412',    '1553731200:423',    '1553817600:442',    '1553904000:458',    '1553990400:458',    '1554076800:473',    '1554249600:478',    '1554422400:485',    '1554681600:515',    '1554768000:531',    '1554854400:530',    '1555113600:488',    '1555200000:463',    '1555286400:446',    '1555372800:446',    '1555718400:427',    '1555977600:403',    '1556150400:421',    '1556582400:442',    '1557100800:454',    '1557273600:451',    '1557360000:451',    '1557446400:446',    '1557619200:447',    '1557705600:424',    '1557792000:424',    '1557878400:437',    '1557964800:437',    '1558051200:448',    '1558137600:448',    '1558483200:444',    '1558656000:459',    '1558742400:459',    '1558828800:460',    '1558915200:460',    '1559001600:467',    '1559088000:458',    '1559174400:467',    '1559260800:467',    '1559347200:467',    '1559433600:467',    '1559520000:447',    '1559606400:441',    '1559692800:439',    '1559779200:436',    '1559865600:440',    '1559952000:439',    '1560038400:430',    '1560124800:425',    '1560211200:425',    '1560297600:416',    '1560384000:401',    '1560470400:403',    '1560556800:420',    '1560643200:420',    '1560729600:422',    '1560816000:417',    '1560902400:417',    '1560988800:409',    '1561075200:418',    '1561161600:418',    '1561248000:412',    '1561334400:411',    '1561420800:411',    '1561507200:405',    '1561593600:405',    '1561680000:384',    '1561766400:384',    '1561852800:364',    '1561939200:345',    '1562025600:345',    '1562112000:327',    '1562198400:310',    '1562284800:310',    '1562371200:294',    '1562457600:280',    '1562544000:266',    '1562630400:260',    '1562716800:267',    '1562803200:267',    '1562889600:267',    '1562976000:266',    '1563062400:266',    '1563148800:270',    '1563235200:270',    '1563321600:278',    '1563408000:288',    '1563494400:288',    '1563580800:287',    '1563667200:287',    '1563753600:293',    '1563840000:293',    '1563926400:292',    '1564012800:292',    '1564099200:302',    '1564185600:302',    '1564272000:308',    '1564358400:308',    '1564444800:315',    '1564531200:323',    '1564617600:337',    '1564704000:337',    '1564790400:349',    '1564876800:352',    '1564963200:352',    '1565049600:363',    '1565136000:363',    '1565222400:371',    '1565308800:371',    '1565395200:381',    '1565481600:386',    '1565568000:386',    '1565654400:392',    '1565740800:392',    '1565827200:398',    '1565913600:416',    '1566000000:422',    '1566086400:422',    '1566259200:439',    '1566345600:439',    '1566432000:447',    '1566518400:456',    '1566604800:456',    '1566691200:447',    '1566777600:447',    '1566864000:449',    '1566950400:449',    '1567036800:452',    '1567123200:452',    '1567209600:446',    '1567296000:446',    '1567382400:430',    '1567468800:430',    '1567555200:408',    '1567641600:388',    '1567728000:388',    '1567814400:368',    '1567900800:357',    '1567987200:349',    '1568073600:349',    '1568160000:350',    '1568246400:348',    '1568332800:348',    '1568419200:347',    '1568505600:347',    '1568592000:353',    '1568764800:350',    '1568851200:355',    '1568937600:355',    '1569024000:356',    '1569110400:363',    '1569196800:368',    '1569283200:369',    '1569456000:374',    '1569542400:376',    '1569628800:376',    '1569715200:386',    '1569801600:386',    '1569888000:395',    '1569974400:396',    '1570147200:398',    '1570233600:398',    '1570320000:407',    '1570406400:427',    '1570492800:427',    '1570579200:426',    '1570665600:426',    '1570752000:433',    '1570838400:433',    '1570924800:450',    '1571011200:468',    '1571097600:486',    '1571184000:486',    '1571270400:479',    '1571356800:479',    '1571443200:487',    '1571529600:489',    '1571616000:489',    '1571702400:478',    '1571788800:478',    '1571875200:467',    '1571961600:467',    '1572048000:469',    '1572134400:469',    '1572220800:462',    '1572307200:447',    '1572393600:447',    '1572480000:434',    '1572652800:443',    '1572739200:452',    '1572912000:444',    '1572998400:444',    '1573084800:438',    '1573171200:438',    '1573344000:444',    '1573430400:433',    '1573516800:433',    '1573603200:433',    '1573689600:433',    '1573776000:442',    '1573862400:442',    '1573948800:442',    '1574035200:442',    '1574121600:441',    '1574208000:441',    '1574380800:453',    '1574467200:438',    '1574553600:434',    '1574640000:434',    '1574726400:432',    '1574812800:432',    '1574899200:418',    '1574985600:418',    '1575072000:415',    '1575158400:415',    '1575331200:416',    '1575417600:412',    '1575504000:412',    '1575590400:418',    '1575676800:418',    '1575763200:427',    '1575849600:427',    '1575936000:420',    '1576022400:420',    '1576108800:433',    '1576195200:433',    '1576281600:437',    '1576368000:437',    '1576454400:445',    '1576540800:445',    '1576627200:432',    '1576713600:432',    '1576800000:450',    '1576886400:450',    '1576972800:428',    '1577059200:436',    '1577145600:436',    '1577232000:426',    '1577318400:437',    '1577404800:437',    '1577491200:427',    '1577577600:424' }