Module:Exchange/Annakarl teleport/Data

return { '1427414400:3012',   '1427500800:3012',    '1427587200:3012',    '1427673600:2997',    '1427760000:2997',    '1427846400:2883',    '1427932800:2883',    '1428019200:2740',    '1428105600:2740',    '1428192000:2709',    '1428278400:2709',    '1428364800:2661',    '1428451200:2661',    '1428537600:2661',    '1428624000:2685',    '1428710400:2685',    '1428796800:2713',    '1428883200:2713',    '1428969600:2759',    '1429056000:2759',    '1429142400:2866',    '1429228800:2866',    '1429315200:2949',    '1429401600:2949',    '1429488000:3071',    '1429574400:3071',    '1429660800:3071',    '1429747200:3202',    '1429833600:3202',    '1429920000:3096',    '1430006400:3096',    '1430092800:2952',    '1430179200:2952',    '1430265600:2857',    '1430352000:2857',    '1430438400:2804',    '1430524800:2804',    '1430611200:2803',    '1430697600:2803',    '1430784000:2774',    '1430870400:2774',    '1430956800:2694',    '1431043200:2694',    '1431129600:2685',    '1431216000:2685',    '1431302400:2739',    '1431388800:2739',    '1431475200:2876',    '1431561600:2876',    '1431648000:2849',    '1431734400:2849',    '1431820800:2723',    '1431907200:2734',    '1431993600:2734',    '1432080000:2634',    '1432166400:2634',    '1432252800:2634',    '1432339200:2587',    '1432425600:2587',    '1432512000:2664',    '1432598400:2664',    '1432684800:2678',    '1432771200:2678',    '1432857600:2743',    '1432944000:2741',    '1433030400:2813',    '1433116800:2813',    '1433203200:2911',    '1433289600:2911',    '1433376000:2880',    '1433462400:2880',    '1433548800:2751',    '1433635200:2751',    '1433721600:2654',    '1433808000:2654',    '1433894400:2548',    '1433980800:2548',    '1434067200:2437',    '1434153600:2437',    '1434240000:2402',    '1434326400:2481',    '1434412800:2481',    '1434499200:2597',    '1434585600:2597',    '1434672000:2668',    '1434758400:2668',    '1434844800:2650',    '1434931200:2650',    '1435017600:2634',    '1435104000:2634',    '1435190400:2656',    '1435276800:2656',    '1435363200:2752',    '1435449600:2752',    '1435536000:2824',    '1435622400:2824',    '1435708800:2779',    '1435795200:2707',    '1435881600:2707',    '1435968000:2693',    '1436054400:2693',    '1436140800:2741',    '1436227200:2741',    '1436313600:2720',    '1436400000:2720',    '1436486400:2686',    '1436572800:2686',    '1436659200:2642',    '1436745600:2642',    '1436832000:2676',    '1436918400:2676',    '1437004800:2793',    '1437091200:2793',    '1437177600:2912',    '1437264000:2912',    '1437350400:3043',    '1437436800:3153',    '1437523200:3153',    '1437609600:3111',    '1437696000:3111',    '1437782400:2959',    '1437868800:2959',    '1437955200:2811',    '1438041600:2738',    '1438128000:2738',    '1438214400:2696',    '1438300800:2696',    '1438387200:2767',    '1438473600:2767',    '1438560000:2777',    '1438646400:2777',    '1438732800:2804',    '1438819200:2860',    '1438905600:2860',    '1438992000:2924',    '1439078400:2934',    '1439164800:2946',    '1439251200:2960',    '1439337600:3075',    '1439424000:3075',    '1439510400:3006',    '1439596800:2904',    '1439683200:2904',    '1439769600:2798',    '1439856000:2711',    '1439942400:2711',    '1440028800:2648',    '1440115200:2648',    '1440201600:2687',    '1440288000:2767',    '1440374400:2767',    '1440460800:2819',    '1440547200:2819',    '1440633600:2887',    '1440720000:2905',    '1440806400:2905',    '1440892800:2891',    '1440979200:2891',    '1441065600:2789',    '1441152000:2743',    '1441238400:2743',    '1441324800:2739',    '1441411200:2734',    '1441497600:2734',    '1441584000:2772',    '1441670400:2815',    '1441756800:2839',    '1441843200:2839',    '1441929600:2798',    '1442016000:2821',    '1442102400:2821',    '1442188800:2818',    '1442275200:2818',    '1442361600:2791',    '1442448000:2791',    '1442534400:2832',    '1442620800:2832',    '1442707200:2752',    '1442793600:2752',    '1442880000:2736',    '1442966400:2737',    '1443052800:2747',    '1443139200:2747',    '1443225600:2681',    '1443398400:2603',    '1443484800:2542',    '1443571200:2542',    '1443657600:2568',    '1444089600:2631',    '1444176000:2636',    '1444262400:2636',    '1444348800:2564',    '1444435200:2509',    '1444521600:2509',    '1444608000:2505',    '1444694400:2505',    '1444780800:2515',    '1444867200:2515',    '1444953600:2484',    '1445040000:2497',    '1445126400:2497',    '1445212800:2436',    '1445299200:2500',    '1445385600:2500',    '1445558400:2471',    '1445644800:2424',    '1445731200:2424',    '1445817600:2425',    '1445904000:2439',    '1445990400:2439',    '1446076800:2502',    '1446163200:2502',    '1446249600:2501',    '1446336000:2501',    '1446422400:2551',    '1446508800:2551',    '1446595200:2559',    '1446681600:2559',    '1446768000:2498',    '1446854400:2498',    '1446940800:2532',    '1447027200:2532',    '1447113600:2625',    '1447200000:2625',    '1447286400:2607',    '1447372800:2607',    '1447459200:2721',    '1447545600:2721',    '1447632000:2847',    '1447718400:2847',    '1447804800:2925',    '1447891200:2925',    '1447977600:2968',    '1448064000:2968',    '1448150400:2923',    '1448236800:2952',    '1448323200:2952',    '1448409600:2910',    '1448496000:2948',    '1448582400:2948',    '1448668800:2989',    '1448755200:2989',    '1448841600:3026',    '1448928000:3035',    '1449014400:3035',    '1449100800:2930',    '1449187200:2997',    '1449273600:2997',    '1449360000:2980',    '1449446400:2953',    '1449532800:2953',    '1449619200:2884',    '1449705600:2789',    '1449792000:2789',    '1449878400:2775',    '1449964800:2775',    '1450051200:2709',    '1450137600:2709',    '1450224000:2647',    '1450310400:2558',    '1450396800:2558',    '1450483200:2481',    '1450569600:2481',    '1450656000:2479',    '1450742400:2479',    '1450828800:2570',    '1450915200:2650',    '1451001600:2650',    '1451088000:2732',    '1451174400:2732',    '1451260800:2846',    '1451347200:2846',    '1451433600:2911',    '1451520000:2779',    '1451606400:2779',    '1451692800:2757',    '1451779200:2757',    '1451865600:2881',    '1451952000:2920',    '1452038400:2804',    '1452124800:2847',    '1452211200:2847',    '1452297600:2805',    '1452384000:2777',    '1452470400:2759',    '1452556800:2849',    '1452643200:2923',    '1452729600:2923',    '1452816000:2911',    '1452902400:2814',    '1452988800:2780',    '1453075200:2791',    '1453161600:2877',    '1453248000:2877',    '1453334400:3000',    '1453420800:2922',    '1453507200:2923',    '1453593600:2910',    '1453680000:2926',    '1453766400:2855',    '1453852800:2855',    '1453939200:2855',    '1454025600:2855',    '1454112000:2753',    '1454198400:2753',    '1454284800:2660',    '1454371200:2681',    '1454457600:2681',    '1454544000:2707',    '1454630400:2707',    '1454716800:2709',    '1454803200:2654',    '1454889600:2654',    '1454976000:2644',    '1455062400:2741',    '1455148800:2757',    '1455235200:2757',    '1455321600:2770',    '1455408000:2761',    '1455494400:2761',    '1455580800:2766',    '1455667200:2756',    '1455753600:2802',    '1455840000:2802',    '1455926400:2730',    '1456012800:2782',    '1456099200:2857',    '1456185600:2857',    '1456272000:2973',    '1456358400:3119',    '1456444800:3218',    '1456531200:3218',    '1456617600:3118',    '1456704000:3045',    '1456790400:3024',    '1456876800:3005',    '1456963200:2906',    '1457049600:2860',    '1457136000:2900',    '1457222400:2803',    '1457308800:2785',    '1457395200:2785',    '1457481600:2765',    '1457568000:2852',    '1457654400:2891',    '1457740800:2981',    '1457827200:3066',    '1457913600:3172',    '1458000000:3127',    '1458086400:3201',    '1458172800:3102',    '1458259200:2976',    '1458345600:2899',    '1458432000:2902',    '1458518400:2859',    '1458604800:2859',    '1458691200:2889',    '1458777600:2858',    '1458864000:2757',    '1458950400:2861',    '1459036800:2732',    '1459123200:2715',    '1459209600:2768',    '1459296000:2755',    '1459382400:2755',    '1459468800:2754',    '1459555200:2788',    '1459641600:2847',    '1459728000:2863',    '1459814400:2818',    '1459900800:2900',    '1459987200:2856',    '1460073600:2818',    '1460160000:2716',    '1460246400:2597',    '1460332800:2671',    '1460419200:2671',    '1460505600:2754',    '1460592000:2830',    '1460678400:2733',    '1460764800:2785',    '1460851200:2830',    '1460937600:2830',    '1461024000:2839',    '1461110400:2848',    '1461196800:2851',    '1461283200:2889',    '1461369600:2889',    '1461456000:2891',    '1461542400:2845',    '1461628800:2905',    '1461715200:2917',    '1461801600:2882',    '1461888000:2815',    '1461974400:2674',    '1462060800:2607',    '1462147200:2700',    '1462233600:2669',    '1462320000:2772',    '1462406400:2759',    '1462492800:2677',    '1462579200:2677',    '1462665600:2637',    '1462752000:2674',    '1462838400:2645',    '1462924800:2573',    '1463011200:2577',    '1463097600:2588',    '1463184000:2633',    '1463270400:2594',    '1463356800:2619',    '1463443200:2627',    '1463529600:2628',    '1463616000:2663',    '1463702400:2564',    '1463961600:2467',    '1463961600:2467',    '1464048000:2560',    '1464134400:2574',    '1464220800:2562',    '1464307200:2530',    '1464393600:2429',    '1464480000:2429',    '1464566400:2455',    '1464652800:2519',    '1464739200:2490',    '1464825600:2447',    '1464912000:2462',    '1464998400:2455',    '1465084800:2500',    '1465171200:2565',    '1465257600:2570',    '1465344000:2570',    '1465430400:2562',    '1465516800:2495',    '1465603200:2476',    '1465689600:2423',    '1465776000:2401',    '1465862400:2391',    '1465948800:2432',    '1466035200:2474',    '1466121600:2467',    '1466208000:2465',    '1466294400:2465',    '1466380800:2408',    '1466467200:2425',    '1466553600:2478',    '1466640000:2475',    '1466726400:2417',    '1466812800:2402',    '1466899200:2400',    '1466985600:2435',    '1467072000:2370',    '1467158400:2405',    '1467244800:2421',    '1467331200:2460',    '1467417600:2398',    '1467504000:2382',    '1467590400:2445',    '1467676800:2385',    '1467763200:2385',    '1467849600:2397',    '1467936000:2417',    '1468022400:2382',    '1468108800:2390',    '1468195200:2423',    '1468281600:2525',    '1468368000:2644',    '1468454400:2717',    '1468540800:2851',    '1468627200:2826',    '1468713600:2684',    '1468800000:2628',    '1468886400:2508',    '1469318400:2569',    '1469404800:2562',    '1469491200:2552',    '1469577600:2477',    '1469664000:2467',    '1469750400:2376',    '1469836800:2361',    '1469923200:2374',    '1470009600:2477',    '1470096000:2456',    '1470182400:2469',    '1470268800:2554',    '1470355200:2490',    '1470441600:2412',    '1470528000:2403',    '1470614400:2344',    '1470700800:2350',    '1470787200:2419',    '1470873600:2405',    '1470960000:2384',    '1471046400:2314',    '1471132800:2361',    '1471219200:2381',    '1471305600:2328',    '1471392000:2309',    '1471478400:2314',    '1471564800:2366',    '1471651200:2405',    '1471737600:2403',    '1471824000:2470',    '1471910400:2549',    '1471996800:2620',    '1472083200:2730',    '1472169600:2784',    '1472256000:2784',    '1472428800:2730',    '1472688000:2764',    '1472774400:2831',    '1472860800:2831',    '1472947200:2778',    '1473033600:2672',    '1473120000:2756',    '1473206400:2826',    '1473292800:2911',    '1473379200:2911',    '1473465600:2881',    '1473552000:2952',    '1473638400:2929',    '1473724800:2923',    '1473811200:2819',    '1473897600:2819',    '1473984000:2731',    '1474070400:2731',    '1474156800:2726',    '1474243200:2742',    '1474329600:2604',    '1474416000:2479',    '1474502400:2453',    '1474588800:2473',    '1474675200:2554',    '1474761600:2554',    '1474848000:2628',    '1474934400:2628',    '1475020800:2570',    '1475107200:2506',    '1475193600:2506',    '1475280000:2411',    '1475366400:2391',    '1475452800:2504',    '1475539200:2488',    '1475625600:2551',    '1475712000:2474',    '1475798400:2479',    '1475884800:2468',    '1475971200:2525',    '1476057600:2619',    '1476144000:2516',    '1476230400:2451',    '1476316800:2509',    '1476403200:2613',    '1476489600:2737',    '1476576000:2832',    '1476662400:2915',    '1476748800:2879',    '1476835200:2748',    '1476921600:2670',    '1477008000:2737',    '1477094400:2733',    '1477180800:2860',    '1477267200:2839',    '1477353600:2734',    '1477440000:2734',    '1477526400:2775',    '1477612800:2825',    '1477699200:2690',    '1477785600:2623',    '1477872000:2719',    '1477958400:2787',    '1478044800:2787',    '1478131200:2811',    '1478217600:2818',    '1478304000:2769',    '1478390400:2769',    '1478476800:2720',    '1478563200:2691',    '1478649600:2683',    '1478736000:2713',    '1478822400:2632',    '1478908800:2597',    '1478995200:2624',    '1479081600:2644',    '1479168000:2650',    '1479254400:2783',    '1481155200:3053',    '1481241600:2926',    '1481328000:2788',    '1481414400:2648',    '1481500800:2648',    '1481587200:2670',    '1481673600:2652',    '1481760000:2725',    '1481846400:2725',    '1481932800:2671',    '1482019200:2643',    '1482105600:2615',    '1482192000:2602',    '1482278400:2563',    '1482364800:2551',    '1482451200:2565',    '1482537600:2584',    '1482624000:2553',    '1482710400:2615',    '1482796800:2572',    '1482883200:2610',    '1482969600:2691',    '1483056000:2744',    '1483142400:2837',    '1483228800:2859',    '1483315200:2883',    '1483401600:2812',    '1483488000:2726',    '1483574400:2750',    '1483660800:2803',    '1483747200:2716',    '1483833600:2658',    '1483920000:2540',    '1484006400:2466',    '1484092800:2467',    '1484179200:2448',    '1484265600:2441',    '1484352000:2438',    '1484438400:2465',    '1484524800:2544',    '1484611200:2575',    '1484697600:2630',    '1484784000:2612',    '1484870400:2681',    '1484956800:2699',    '1485043200:2680',    '1485129600:2667',    '1485216000:2611',    '1485561600:2508',    '1485648000:2516',    '1485734400:2568',    '1485820800:2497',    '1485907200:2560',    '1485993600:2678',    '1486080000:2794',    '1486166400:2811',    '1486252800:2768',    '1486339200:2761',    '1486425600:2828',    '1486512000:2828',    '1486598400:2702',    '1486684800:2702',    '1486771200:2566',    '1486857600:2474',    '1486944000:2548',    '1487030400:2588',    '1487116800:2698',    '1487203200:2647',    '1487289600:2523',    '1487376000:2523',    '1487462400:2542',    '1487548800:2629',    '1487635200:2620',    '1487721600:2604',    '1487808000:2529',    '1487894400:2486',    '1487980800:2504',    '1488067200:2468',    '1488153600:2454',    '1488240000:2486',    '1488326400:2491',    '1488412800:2450',    '1488499200:2459',    '1488585600:2438',    '1488672000:2457',    '1488758400:2446',    '1488844800:2402',    '1488931200:2361',    '1489017600:2405',    '1489104000:2433',    '1489190400:2406',    '1489276800:2471',    '1489363200:2545',    '1489449600:2559',    '1489536000:2653',    '1489622400:2611',    '1489708800:2684',    '1489795200:2794',    '1489881600:2907',    '1489968000:2890',    '1490054400:2892',    '1490140800:2807',    '1490227200:2705',    '1490313600:2612',    '1490400000:2595',    '1490486400:2595',    '1490572800:2680',    '1490659200:2713',    '1490745600:2637',    '1490832000:2665',    '1490918400:2761',    '1491004800:2726',    '1491091200:2678',    '1491177600:2743',    '1491264000:2707',    '1491350400:2666',    '1491436800:2688',    '1492041600:2784',    '1492128000:2714',    '1492214400:2620',    '1492300800:2665',    '1492387200:2660',    '1492473600:2736',    '1492560000:2847',    '1492646400:2907',    '1492732800:3001',    '1492819200:3098',    '1492905600:2991',    '1492992000:3003',    '1493078400:3083',    '1493164800:3187',    '1493251200:3311',    '1493337600:3218',    '1493424000:3062',    '1493510400:2908',    '1493596800:2793',    '1493683200:2787',    '1493769600:2769',    '1493856000:2851',    '1493942400:2963',    '1494028800:3045',    '1494115200:3173',    '1494201600:3283',    '1494288000:3246',    '1494374400:3160',    '1494460800:3011',    '1494547200:2933',    '1494633600:2929',    '1494720000:2868',    '1494806400:2818',    '1494892800:2763',    '1494979200:2829',    '1495065600:2896',    '1495152000:2948',    '1495238400:3010',    '1495324800:3017',    '1495411200:2917',    '1495497600:2871',    '1495584000:2925',    '1495670400:2951',    '1495756800:2967',    '1495843200:2974',    '1495929600:2948',    '1496016000:2960',    '1496102400:2917',    '1496188800:2871',    '1496275200:2833',    '1496361600:2802',    '1496448000:2779',    '1496534400:2712',    '1496620800:2711',    '1496707200:2706',    '1496793600:2802',    '1496880000:2817',    '1496966400:2817',    '1497052800:2740',    '1497139200:2667',    '1497225600:2666',    '1497312000:2673',    '1497398400:2628',    '1497484800:2683',    '1497571200:2676',    '1497657600:2583',    '1497744000:2513',    '1497830400:2523',    '1497916800:2523',    '1498003200:2495',    '1498089600:2552',    '1498176000:2549',    '1498262400:2546',    '1498348800:2595',    '1498435200:2624',    '1498521600:2608',    '1498608000:2613',    '1498694400:2612',    '1498780800:2637',    '1498867200:2656',    '1498953600:2656',    '1499040000:2651',    '1499126400:2707',    '1499212800:2775',    '1499299200:2775',    '1499385600:2844',    '1499472000:2844',    '1499558400:2972',    '1499644800:2931',    '1499990400:3015',    '1500076800:2996',    '1500163200:2967',    '1500249600:3070',    '1500336000:2944',    '1500422400:2952',    '1500508800:2965',    '1500595200:3015',    '1500681600:2938',    '1500768000:2880',    '1500854400:2914',    '1500940800:2954',    '1501027200:2913',    '1501113600:2848',    '1501200000:2784',    '1501286400:2779',    '1501372800:2646',    '1501459200:2724',    '1501545600:2724',    '1501632000:2754',    '1501718400:2816',    '1501804800:2903',    '1501891200:2964',    '1501977600:2836',    '1502064000:2878',    '1502150400:3011',    '1502236800:3023',    '1502323200:2920',    '1502409600:2853',    '1502496000:2784',    '1502582400:2795',    '1502668800:2898',    '1502755200:2973',    '1502841600:3027',    '1502928000:2971',    '1503014400:2929',    '1503100800:2929',    '1503187200:2820',    '1503273600:2803',    '1503360000:2873',    '1503446400:3000',    '1503532800:3063',    '1503619200:3146',    '1503705600:3277',    '1503792000:3288',    '1503878400:3123',    '1503964800:2968',    '1504051200:2819',    '1504137600:2681',    '1504224000:2591',    '1504310400:2576',    '1504396800:2584',    '1504483200:2604',    '1504569600:2581',    '1504656000:2582',    '1504742400:2453',    '1504828800:2349',    '1504915200:2284',    '1505001600:2318',    '1505088000:2342',    '1505174400:2366',    '1505260800:2369',    '1505347200:2399',    '1505433600:2339',    '1505520000:2339',    '1505606400:2294',    '1505692800:2377',    '1505779200:2330',    '1505865600:2219',    '1505952000:2227',    '1506124800:2432',    '1506211200:2432',    '1506297600:2409',    '1506384000:2337',    '1506470400:2239',    '1506556800:2216',    '1506643200:2272',    '1506729600:2304',    '1506816000:2287',    '1506902400:2218',    '1506988800:2220',    '1507075200:2276',    '1507161600:2276',    '1507248000:2338',    '1507334400:2390',    '1507420800:2418',    '1507507200:2344',    '1507593600:2258',    '1507680000:2212',    '1507766400:2212',    '1507852800:2209',    '1507939200:2181',    '1508025600:2229',    '1508112000:2229',    '1508198400:2232',    '1508284800:2232',    '1508371200:2225',    '1508457600:2171',    '1508544000:2159',    '1508630400:2157',    '1508716800:2147',    '1508803200:2100',    '1508889600:2116',    '1508976000:2131',    '1509062400:2140',    '1509148800:2157',    '1509235200:2157',    '1509321600:2170',    '1509408000:2132',    '1509494400:2087',    '1509580800:2087',    '1509667200:2080',    '1509753600:2021',    '1509840000:2061',    '1509926400:2090',    '1510012800:2066',    '1510099200:2035',    '1510185600:2013',    '1510272000:2056',    '1510358400:2078',    '1510444800:2117',    '1510531200:2183',    '1510617600:2121',    '1510704000:2201',    '1510790400:2196',    '1510876800:2121',    '1510963200:2078',    '1511049600:2069',    '1511136000:2091',    '1511222400:2146',    '1511308800:2148',    '1511395200:2212',    '1511481600:2207',    '1511568000:2278',    '1511654400:2277',    '1511740800:2186',    '1511827200:2186',    '1511913600:2082',    '1512000000:2054',    '1512086400:2098',    '1512172800:2119',    '1512259200:2177',    '1512345600:2186',    '1512432000:2172',    '1512518400:2121',    '1512604800:2122',    '1512691200:2137',    '1512777600:2138',    '1512864000:2095',    '1512950400:2093',    '1513036800:2122',    '1513123200:2131',    '1513209600:2103',    '1513296000:2131',    '1513382400:2159',    '1513468800:2115',    '1513555200:2064',    '1513641600:2058',    '1513728000:2037',    '1513814400:2050',    '1513900800:2100',    '1513987200:2113',    '1514073600:2140',    '1514160000:2082',    '1514246400:2067',    '1514332800:2029',    '1514419200:2049',    '1514505600:2139',    '1514592000:2201',    '1514678400:2253',    '1514764800:2316',    '1514851200:2283',    '1514937600:2196',    '1515024000:2188',    '1515110400:2247',    '1515196800:2209',    '1515283200:2179',    '1515369600:2159',    '1515456000:2129',    '1515542400:2060',    '1515628800:2073',    '1515715200:2055',    '1515801600:2043',    '1515888000:2047',    '1515974400:2087',    '1516060800:2075',    '1516147200:2063',    '1516233600:2059',    '1516320000:2049',    '1516406400:2049',    '1516492800:2011',    '1516579200:2026',    '1516665600:2016',    '1516752000:2010',    '1516838400:2010',    '1516924800:2009',    '1517011200:1980',    '1517097600:2013',    '1517184000:2030',    '1517270400:2107',    '1517356800:2155',    '1517443200:2146',    '1517529600:2202',    '1517616000:2268',    '1517702400:2198',    '1517788800:2212',    '1517875200:2227',    '1517961600:2192',    '1518048000:2173',    '1518134400:2082',    '1518220800:2030',    '1518307200:2030',    '1518393600:2098',    '1518480000:2176',    '1518566400:2262',    '1518652800:2326',    '1518739200:2349',    '1518825600:2404',    '1518912000:2519',    '1518998400:2645',    '1519084800:2561',    '1519171200:2526',    '1519257600:2497',    '1519344000:2499',    '1519430400:2395',    '1519516800:2319',    '1519689600:2250',    '1519776000:2232',    '1519862400:2258',    '1519948800:2285',    '1520035200:2231',    '1520121600:2257',    '1520208000:2259',    '1520294400:2207',    '1520380800:2170',    '1520467200:2105',    '1520553600:2038',    '1520640000:2010',    '1520726400:2043',    '1520726400:2043',    '1520812800:2070',    '1520899200:2149',    '1520985600:2221',    '1521072000:2230',    '1521158400:2298',    '1521244800:2314',    '1521331200:2317',    '1521417600:2327',    '1521504000:2346',    '1521590400:2338',    '1521676800:2350',    '1521763200:2411',    '1521849600:2384',    '1521936000:2439',    '1522022400:2406',    '1522108800:2336',    '1522195200:2270',    '1522281600:2296',    '1522368000:2285',    '1522454400:2320',    '1522540800:2382',    '1522627200:2490',    '1522713600:2548',    '1522800000:2598',    '1522886400:2569',    '1522972800:2511',    '1523059200:2422',    '1523145600:2385',    '1523232000:2411',    '1523318400:2406',    '1523404800:2428',    '1523491200:2415',    '1523577600:2368',    '1523664000:2371',    '1523750400:2400',    '1523836800:2415',    '1523923200:2468',    '1524009600:2494',    '1524096000:2566',    '1524182400:2565',    '1524268800:2512',    '1524355200:2567',    '1524441600:2623',    '1524528000:2534',    '1524614400:2549',    '1524700800:2633',    '1524787200:2642',    '1524873600:2733',    '1524960000:2820',    '1525046400:2891',    '1525132800:2976',    '1525219200:3111',    '1525305600:3267',    '1525392000:3355',    '1525478400:3312',    '1525564800:3222',    '1525651200:3164',    '1525737600:3055',    '1525824000:2918',    '1525910400:2846',    '1525996800:2832',    '1526083200:2796',    '1526169600:2786',    '1526256000:2865',    '1526342400:2801',    '1526428800:2800',    '1526515200:2797',    '1526601600:2871',    '1526688000:2784',    '1526774400:2822',    '1526860800:2830',    '1526947200:2908',    '1527033600:3043',    '1527120000:2968',    '1527206400:2882',    '1527292800:2789',    '1527379200:2756',    '1527465600:2743',    '1527552000:2699',    '1527638400:2681',    '1527724800:2705',    '1527811200:2768',    '1527897600:2855',    '1527984000:2879',    '1528070400:2845',    '1528156800:2912',    '1528243200:2854',    '1528329600:2807',    '1528416000:2754',    '1528502400:2681',    '1528588800:2624',    '1528675200:2575',    '1528761600:2472',    '1528848000:2522',    '1528934400:2526',    '1529020800:2600',    '1529107200:2707',    '1529193600:2751',    '1529280000:2780',    '1529366400:2641',    '1529452800:2633',    '1529539200:2633',    '1529625600:2618',    '1529712000:2599',    '1529798400:2577',    '1529884800:2489',    '1529971200:2449',    '1530057600:2474',    '1530144000:2522',    '1530230400:2449',    '1530316800:2432',    '1530403200:2345',    '1530489600:2360',    '1530576000:2402',    '1530662400:2391',    '1530748800:2277',    '1530835200:2232',    '1530921600:2229',    '1531008000:2310',    '1531094400:2358',    '1531180800:2432',    '1531267200:2498',    '1531353600:2461',    '1531440000:2519',    '1531526400:2482',    '1531612800:2379',    '1531699200:2316',    '1531785600:2277',    '1531872000:2310',    '1531958400:2403',    '1532044800:2445',    '1532131200:2455',    '1532217600:2409',    '1532304000:2302',    '1532390400:2333',    '1532476800:2409',    '1532563200:2474',    '1532649600:2504',    '1532736000:2526',    '1532822400:2516',    '1532908800:2596',    '1532995200:2711',    '1533081600:2617',    '1533168000:2617',    '1533254400:2694',    '1533340800:2789',    '1533427200:2724',    '1533513600:2686',    '1533600000:2734',    '1533686400:2857',    '1533772800:2924',    '1533859200:2981',    '1533945600:3073',    '1534032000:3136',    '1534118400:3230',    '1534291200:3073',    '1534464000:3139',    '1534550400:3056',    '1534636800:3080',    '1534723200:3234',    '1534809600:3146',    '1534896000:3190',    '1534982400:3205',    '1535068800:3271',    '1535155200:3210',    '1535241600:3077',    '1535328000:3035',    '1535414400:2925',    '1535500800:2975',    '1535587200:3007',    '1535673600:2918',    '1535760000:2929',    '1535846400:2887',    '1535932800:2849',    '1536019200:2757',    '1536105600:2748',    '1536192000:2717',    '1536278400:2714',    '1536364800:2673',    '1536451200:2651',    '1536537600:2646',    '1536624000:2630',    '1536710400:2741',    '1536796800:2730',    '1536883200:2718',    '1536969600:2656',    '1537056000:2633',    '1537142400:2646',    '1537228800:2640',    '1537315200:2674',    '1537401600:2675',    '1537488000:2748',    '1537574400:2752',    '1537660800:2800',    '1537747200:2709',    '1537833600:2628',    '1537920000:2582',    '1538006400:2621',    '1538092800:2629',    '1538179200:2601',    '1538265600:2645',    '1538352000:2619',    '1538438400:2679',    '1541548800:2186',    '1542672000:2151',    '1542844800:2081',    '1542931200:2083',    '1543017600:2058',    '1543104000:2036',    '1543190400:2048',    '1543276800:2094',    '1543363200:2116',    '1543449600:2073',    '1543536000:2045',    '1543622400:1996',    '1543708800:2012',    '1543795200:2066',    '1543881600:2140',    '1543968000:2191',    '1544054400:2211',    '1544140800:2284',    '1544227200:2342',    '1544313600:2437',    '1544400000:2367',    '1544486400:2279',    '1544572800:2337',    '1544659200:2318',    '1544745600:2319',    '1544832000:2386',    '1544918400:2472',    '1545004800:2494',    '1545091200:2539',    '1545177600:2495',    '1545264000:2479',    '1545350400:2370',    '1545436800:2400',    '1545523200:2416',    '1545609600:2438',    '1545696000:2396',    '1545782400:2327',    '1545868800:2278',    '1545955200:2320',    '1546041600:2310',    '1546128000:2401',    '1546214400:2411',    '1546300800:2327',    '1546387200:2275',    '1546473600:2282',    '1546560000:2321',    '1546646400:2273',    '1546732800:2255',    '1546819200:2187',    '1546905600:2151',    '1546992000:2151',    '1547078400:2156',    '1547164800:2108',    '1547251200:2087',    '1547337600:2042',    '1547424000:1977',    '1547510400:2013',    '1547596800:2060',    '1547683200:1997',    '1547769600:2054',    '1547856000:2111',    '1547942400:2169',    '1548028800:2203',    '1548115200:2130',    '1548201600:2116',    '1548288000:2166',    '1548374400:2197',    '1548460800:2203',    '1548547200:2192',    '1548633600:2163',    '1548720000:2116',    '1548806400:2103',    '1548892800:2125',    '1548979200:2143',    '1549065600:2196',    '1549152000:2168',    '1549238400:2223',    '1549324800:2333',    '1549411200:2446',    '1549497600:2530',    '1549584000:2500',    '1549670400:2431',    '1549756800:2363',    '1549843200:2367',    '1549929600:2285',    '1550016000:2193',    '1550102400:2099',    '1550188800:2038',    '1550275200:2033',    '1550361600:2042',    '1550448000:2106',    '1550534400:2186',    '1550620800:2261',    '1550707200:2178',    '1550793600:2132',    '1550880000:2163',    '1550966400:2186',    '1551052800:2237',    '1551139200:2131',    '1551225600:2071',    '1551312000:2121',    '1551398400:2107',    '1551484800:2193',    '1551571200:2262',    '1551657600:2334',    '1551744000:2399',    '1551830400:2398',    '1551916800:2495',    '1552003200:2407',    '1552089600:2470',    '1552176000:2520',    '1552262400:2463',    '1552348800:2427',    '1552435200:2333',    '1552521600:2232',    '1552608000:2260',    '1552694400:2333',    '1552780800:2384',    '1552867200:2379',    '1552953600:2306',    '1553040000:2280',    '1553472000:2277',    '1553644800:2199',    '1553731200:2163',    '1553817600:2173',    '1553904000:2216',    '1553990400:2150',    '1554163200:2282',    '1554336000:2213',    '1554422400:2199',    '1554508800:2180',    '1554595200:2271',    '1554681600:2310',    '1554854400:2323',    '1554940800:2261',    '1555286400:2185',    '1555718400:2129',    '1555804800:2125',    '1555891200:2121',    '1555977600:2144',    '1556236800:2163',    '1556323200:2138',    '1556409600:2143',    '1556496000:2169',    '1556755200:2151',    '1556841600:2140',    '1557014400:2089',    '1557100800:2095',    '1557187200:2127',    '1557273600:2123',    '1557360000:2133',    '1557964800:2415',    '1558051200:2418',    '1558483200:2781',    '1558569600:2890',    '1558915200:2900',    '1559001600:2929',    '1559088000:2958',    '1559174400:3048',    '1559260800:3192',    '1559347200:3150',    '1559433600:3065',    '1559520000:2941',    '1559606400:2900',    '1559692800:2891',    '1559779200:2887',    '1559865600:2965',    '1559952000:2975',    '1560038400:2960',    '1560124800:2961',    '1560211200:2954',    '1560297600:2953',    '1560384000:2912',    '1560470400:2905',    '1560556800:3022',    '1560643200:3174',    '1560729600:3333',    '1560816000:3500',    '1560902400:3490',    '1560988800:3582',    '1561075200:3762',    '1561161600:3951',    '1561248000:4139',    '1561334400:4175',    '1561420800:4206',    '1561507200:4189',    '1561593600:4256',    '1561680000:4438',    '1561766400:4283',    '1561852800:4412',    '1561939200:4599',    '1562025600:4549',    '1562112000:4489',    '1562198400:4268',    '1562284800:4218',    '1562371200:4190',    '1562457600:4146',    '1562544000:4061',    '1562630400:4000',    '1562716800:3919',    '1562803200:3809',    '1562889600:3843',    '1562976000:3905',    '1563062400:4079',    '1563148800:4161',    '1563235200:4359',    '1563321600:4557',    '1563408000:4674',    '1563494400:4666',    '1563580800:4684',    '1563667200:4686',    '1563753600:4522',    '1563840000:4295',    '1563926400:4120',    '1564012800:4058',    '1564099200:4186',    '1564185600:4229',    '1564272000:4167',    '1564358400:4084',    '1564444800:3888',    '1564531200:3973',    '1564617600:4143',    '1564704000:4285',    '1564790400:4286' }