Module:Exchange/Fake beard/Data

return { '1427414400:8',   '1427500800:8',    '1427587200:8',    '1427673600:8',    '1427760000:9',    '1427846400:9',    '1427932800:9',    '1428019200:9',    '1428105600:9',    '1428192000:10',    '1428278400:10',    '1428364800:10',    '1428451200:10',    '1428537600:10',    '1428624000:10',    '1428710400:11',    '1428796800:11',    '1428883200:11',    '1428969600:11',    '1429056000:11',    '1429142400:12',    '1429228800:12',    '1429315200:12',    '1429401600:12',    '1429488000:12',    '1429574400:12',    '1429660800:13',    '1429747200:13',    '1429833600:13',    '1429920000:13',    '1430006400:13',    '1430092800:13',    '1430179200:14',    '1430265600:14',    '1430352000:14',    '1430438400:14',    '1430524800:14',    '1430611200:15',    '1430697600:15',    '1430784000:15',    '1430870400:15',    '1430956800:15',    '1431043200:15',    '1431129600:16',    '1431216000:16',    '1431302400:16',    '1431388800:16',    '1431475200:16',    '1431561600:16',    '1431648000:17',    '1431734400:17',    '1431820800:17',    '1431907200:17',    '1431993600:17',    '1432080000:17',    '1432166400:18',    '1432252800:18',    '1432339200:18',    '1432425600:18',    '1432512000:18',    '1432598400:18',    '1432684800:19',    '1432771200:19',    '1432857600:19',    '1432944000:19',    '1433030400:20',    '1433116800:20',    '1433203200:20',    '1433289600:20',    '1433376000:21',    '1433462400:21',    '1433548800:21',    '1433635200:21',    '1433721600:22',    '1433808000:22',    '1433894400:22',    '1433980800:24',    '1434067200:24',    '1434153600:24',    '1434240000:24',    '1434326400:26',    '1434412800:26',    '1434499200:26',    '1434585600:26',    '1434672000:28',    '1434758400:28',    '1434844800:28',    '1434931200:28',    '1435017600:30',    '1435104000:30',    '1435190400:30',    '1435276800:30',    '1435363200:32',    '1435449600:32',    '1435536000:32',    '1435622400:32',    '1435708800:34',    '1435795200:34',    '1435881600:34',    '1435968000:36',    '1436054400:36',    '1436140800:36',    '1436227200:36',    '1436313600:38',    '1436400000:38',    '1436486400:38',    '1436572800:38',    '1436659200:40',    '1436745600:40',    '1436832000:40',    '1436918400:40',    '1437004800:42',    '1437091200:42',    '1437177600:42',    '1437264000:42',    '1437350400:44',    '1437436800:44',    '1437523200:44',    '1437609600:47',    '1437696000:47',    '1437782400:47',    '1437868800:47',    '1437955200:50',    '1438041600:50',    '1438128000:50',    '1438214400:51',    '1438300800:51',    '1438387200:51',    '1438473600:51',    '1438560000:54',    '1438646400:54',    '1438732800:54',    '1438819200:54',    '1438905600:57',    '1438992000:57',    '1439078400:57',    '1439164800:57',    '1439251200:60',    '1439337600:60',    '1439424000:60',    '1439510400:60',    '1439596800:60',    '1439683200:60',    '1439769600:60',    '1439856000:60',    '1439942400:60',    '1440028800:62',    '1440115200:62',    '1440201600:62',    '1440288000:62',    '1440374400:65',    '1440460800:65',    '1440547200:65',    '1440633600:65',    '1440720000:65',    '1440806400:69',    '1440892800:69',    '1440979200:69',    '1441065600:69',    '1441152000:69',    '1441238400:69',    '1441324800:72',    '1441411200:72',    '1441497600:72',    '1441584000:72',    '1441670400:72',    '1441756800:76',    '1441843200:76',    '1441929600:76',    '1442016000:76',    '1442102400:79',    '1442188800:79',    '1442275200:79',    '1442361600:79',    '1442448000:82',    '1442534400:82',    '1442620800:82',    '1442707200:82',    '1442793600:82',    '1442880000:86',    '1442966400:86',    '1443052800:86',    '1443139200:86',    '1443225600:86',    '1443398400:89',    '1443484800:89',    '1443571200:89',    '1443657600:89',    '1444089600:93',    '1444176000:98',    '1444262400:98',    '1444348800:98',    '1444435200:98',    '1444521600:98',    '1444608000:103',    '1444694400:103',    '1444780800:103',    '1444867200:103',    '1444953600:103',    '1445040000:107',    '1445126400:107',    '1445212800:107',    '1445299200:107',    '1445385600:107',    '1445558400:105',    '1445644800:105',    '1445731200:105',    '1445817600:105',    '1445904000:106',    '1445990400:106',    '1446163200:106',    '1446249600:106',    '1446336000:112',    '1446422400:112',    '1446508800:112',    '1446595200:112',    '1446681600:112',    '1446768000:112',    '1446854400:116',    '1446940800:116',    '1447027200:116',    '1447113600:116',    '1447200000:116',    '1447286400:119',    '1447372800:119',    '1447459200:119',    '1447545600:119',    '1447632000:119',    '1447718400:119',    '1447804800:121',    '1447891200:121',    '1447977600:121',    '1448064000:121',    '1448150400:121',    '1448236800:128',    '1448323200:128',    '1448409600:128',    '1448496000:128',    '1448582400:128',    '1448668800:134',    '1448755200:134',    '1448841600:134',    '1448928000:134',    '1449014400:134',    '1449100800:140',    '1449187200:140',    '1449273600:140',    '1449360000:140',    '1449446400:147',    '1449532800:147',    '1449619200:147',    '1449705600:147',    '1449792000:155',    '1449878400:155',    '1449964800:155',    '1450051200:155',    '1450137600:155',    '1450224000:163',    '1450310400:163',    '1450396800:163',    '1450483200:163',    '1450569600:172',    '1450656000:172',    '1450742400:172',    '1450828800:172',    '1450915200:178',    '1451001600:178',    '1451088000:178',    '1451174400:178',    '1451260800:183',    '1451347200:183',    '1451433600:183',    '1451520000:183',    '1451606400:192',    '1451692800:192',    '1451779200:192',    '1451865600:192',    '1451952000:199',    '1452038400:199',    '1452124800:199',    '1452211200:199',    '1452297600:207',    '1452384000:207',    '1452470400:207',    '1452556800:207',    '1452643200:215',    '1452729600:215',    '1452816000:215',    '1452902400:215',    '1452988800:224',    '1453075200:224',    '1453161600:224',    '1453248000:224',    '1453334400:232',    '1453420800:232',    '1453507200:232',    '1453593600:232',    '1453680000:237',    '1453766400:237',    '1453852800:237',    '1453939200:244',    '1454025600:244',    '1454112000:244',    '1454198400:244',    '1454284800:251',    '1454371200:251',    '1454457600:251',    '1454544000:251',    '1454630400:261',    '1454716800:261',    '1454803200:261',    '1454889600:261',    '1454976000:272',    '1455062400:272',    '1455148800:272',    '1455235200:272',    '1455321600:276',    '1455408000:276',    '1455494400:276',    '1455580800:288',    '1455667200:288',    '1455753600:288',    '1455840000:288',    '1455926400:299',    '1456012800:299',    '1456099200:299',    '1456185600:299',    '1456272000:310',    '1456358400:310',    '1456444800:310',    '1456531200:310',    '1456617600:318',    '1456704000:318',    '1456790400:318',    '1456876800:318',    '1456963200:320',    '1457049600:320',    '1457136000:320',    '1457222400:320',    '1457308800:315',    '1457395200:315',    '1457481600:315',    '1457568000:315',    '1457654400:315',    '1457740800:315',    '1457827200:315',    '1457913600:315',    '1458000000:319',    '1458086400:319',    '1458172800:319',    '1458259200:319',    '1458345600:328',    '1458432000:328',    '1458518400:328',    '1458604800:328',    '1458691200:336',    '1458777600:336',    '1458864000:336',    '1458950400:343',    '1459036800:343',    '1459123200:343',    '1459209600:344',    '1459296000:344',    '1459382400:344',    '1459468800:344',    '1459555200:344',    '1459641600:354',    '1459728000:354',    '1459814400:354',    '1459900800:352',    '1459987200:352',    '1460073600:352',    '1460160000:352',    '1460246400:345',    '1460332800:345',    '1460419200:345',    '1460505600:345',    '1460592000:354',    '1460678400:354',    '1460764800:354',    '1460851200:357',    '1460937600:357',    '1461024000:357',    '1461110400:357',    '1461196800:357',    '1461283200:357',    '1461369600:357',    '1461456000:362',    '1461542400:362',    '1461628800:362',    '1461715200:362',    '1461801600:361',    '1461888000:361',    '1461974400:361',    '1462060800:361',    '1462147200:370',    '1462233600:370',    '1462320000:370',    '1462406400:374',    '1462492800:374',    '1462579200:374',    '1462665600:374',    '1462752000:374',    '1462838400:374',    '1462924800:385',    '1463011200:385',    '1463097600:385',    '1463184000:394',    '1463270400:394',    '1463356800:394',    '1463443200:394',    '1463529600:409',    '1463616000:409',    '1463702400:409',    '1463961600:404',    '1463961600:404',    '1464048000:404',    '1464134400:394',    '1464220800:394',    '1464307200:394',    '1464393600:390',    '1464480000:390',    '1464566400:390',    '1464652800:387',    '1464739200:387',    '1464825600:387',    '1464912000:374',    '1464998400:374',    '1465084800:374',    '1465171200:386',    '1465257600:386',    '1465344000:386',    '1465430400:376',    '1465516800:376',    '1465603200:365',    '1465689600:365',    '1465776000:365',    '1465862400:375',    '1465948800:375',    '1466035200:375',    '1466121600:380',    '1466208000:380',    '1466294400:380',    '1466380800:375',    '1466467200:375',    '1466553600:375',    '1466640000:374',    '1466726400:374',    '1466812800:374',    '1466899200:371',    '1466985600:371',    '1467072000:371',    '1467158400:382',    '1467244800:382',    '1467331200:382',    '1467417600:391',    '1467504000:391',    '1467590400:391',    '1467676800:390',    '1467763200:390',    '1467849600:390',    '1467936000:387',    '1468022400:387',    '1468108800:394',    '1468195200:394',    '1468281600:394',    '1468368000:391',    '1468454400:391',    '1468540800:391',    '1468627200:383',    '1468713600:383',    '1468800000:383',    '1468886400:372',    '1469318400:382',    '1469404800:382',    '1469491200:387',    '1469577600:387',    '1469664000:387',    '1469750400:387',    '1469836800:399',    '1469923200:399',    '1470009600:399',    '1470096000:399',    '1470182400:396',    '1470268800:396',    '1470355200:396',    '1470441600:396',    '1470528000:402',    '1470614400:402',    '1470700800:402',    '1470787200:406',    '1470873600:406',    '1470960000:406',    '1471046400:406',    '1471132800:406',    '1471219200:414',    '1471305600:414',    '1471392000:414',    '1471478400:414',    '1471564800:420',    '1471651200:420',    '1471737600:420',    '1471824000:420',    '1471910400:424',    '1471996800:424',    '1472083200:424',    '1472169600:424',    '1472256000:424',    '1472428800:422',    '1472688000:422',    '1472774400:419',    '1472860800:419',    '1472947200:419',    '1473033600:419',    '1473120000:409',    '1473206400:409',    '1473292800:409',    '1473379200:409',    '1473465600:409',    '1473552000:409',    '1473638400:409',    '1473724800:409',    '1473811200:409',    '1473897600:409',    '1473984000:424',    '1474070400:424',    '1474156800:424',    '1474243200:424',    '1474329600:424',    '1474416000:440',    '1474502400:440',    '1474588800:440',    '1474675200:440',    '1474761600:440',    '1474848000:454',    '1474934400:454',    '1475020800:454',    '1475107200:454',    '1475193600:454',    '1475280000:451',    '1475366400:451',    '1475452800:451',    '1475539200:451',    '1475625600:451',    '1475712000:453',    '1475798400:453',    '1475884800:453',    '1475971200:453',    '1476057600:453',    '1476144000:448',    '1476230400:448',    '1476316800:448',    '1476403200:448',    '1476489600:454',    '1476576000:454',    '1476662400:454',    '1476748800:454',    '1476835200:453',    '1476921600:453',    '1477008000:453',    '1477094400:453',    '1477180800:436',    '1477267200:436',    '1477353600:436',    '1477440000:436',    '1477526400:430',    '1477612800:430',    '1477699200:430',    '1477785600:430',    '1477872000:430',    '1477958400:408',    '1478044800:408',    '1478131200:408',    '1478217600:408',    '1478304000:388',    '1478390400:388',    '1478476800:388',    '1478563200:388',    '1478649600:388',    '1478736000:380',    '1478822400:380',    '1478908800:380',    '1478995200:380',    '1479081600:380',    '1479168000:380',    '1479254400:380',    '1481155200:415',    '1481241600:415',    '1481328000:415',    '1481414400:424',    '1481500800:424',    '1481587200:424',    '1481673600:424',    '1481760000:421',    '1481846400:421',    '1481932800:421',    '1482019200:421',    '1482105600:400',    '1482192000:400',    '1482278400:400',    '1482364800:395',    '1482451200:395',    '1482537600:395',    '1482624000:395',    '1482710400:399',    '1482796800:399',    '1482883200:399',    '1482969600:400',    '1483056000:400',    '1483142400:400',    '1483228800:400',    '1483315200:396',    '1483401600:396',    '1483488000:396',    '1483574400:382',    '1483660800:382',    '1483747200:382',    '1483833600:369',    '1483920000:369',    '1484006400:369',    '1484092800:371',    '1484179200:371',    '1484265600:371',    '1484352000:365',    '1484438400:365',    '1484524800:365',    '1484611200:360',    '1484697600:360',    '1484784000:360',    '1484870400:365',    '1484956800:365',    '1485043200:365',    '1485129600:379',    '1485216000:379',    '1485561600:367',    '1485648000:371',    '1485734400:371',    '1485820800:371',    '1485907200:377',    '1485993600:377',    '1486080000:385',    '1486166400:385',    '1486252800:385',    '1486339200:385',    '1486425600:385',    '1486512000:385',    '1486598400:377',    '1486684800:377',    '1486771200:377',    '1486857600:385',    '1486944000:385',    '1487030400:385',    '1487116800:393',    '1487203200:393',    '1487289600:393',    '1487462400:388',    '1487548800:388',    '1487635200:388',    '1487721600:391',    '1487808000:391',    '1487894400:391',    '1487980800:391',    '1488067200:390',    '1488153600:390',    '1488240000:390',    '1488326400:402',    '1488412800:402',    '1488499200:402',    '1488585600:402',    '1488672000:404',    '1488758400:404',    '1488844800:404',    '1488931200:417',    '1489017600:417',    '1489104000:417',    '1489190400:417',    '1489276800:404',    '1489363200:404',    '1489449600:404',    '1489536000:397',    '1489622400:397',    '1489708800:397',    '1489795200:377',    '1489881600:377',    '1489968000:377',    '1490054400:358',    '1490140800:358',    '1490227200:358',    '1490313600:358',    '1490400000:359',    '1490486400:359',    '1490572800:359',    '1490659200:359',    '1490745600:365',    '1490832000:365',    '1490918400:365',    '1491004800:365',    '1491091200:365',    '1491177600:365',    '1491264000:374',    '1491350400:374',    '1492041600:383',    '1492128000:383',    '1492214400:375',    '1492300800:375',    '1492387200:375',    '1492473600:379',    '1492560000:379',    '1492646400:379',    '1492732800:370',    '1492819200:370',    '1492905600:370',    '1492992000:353',    '1493078400:353',    '1493164800:353',    '1493251200:354',    '1493337600:354',    '1493424000:354',    '1493510400:363',    '1493596800:363',    '1493683200:363',    '1493769600:348',    '1493856000:348',    '1493942400:348',    '1494028800:356',    '1494115200:356',    '1494201600:356',    '1494288000:356',    '1494374400:360',    '1494460800:360',    '1494547200:360',    '1494633600:360',    '1494720000:367',    '1494806400:367',    '1494892800:367',    '1494979200:367',    '1495065600:375',    '1495152000:375',    '1495238400:375',    '1495324800:383',    '1495411200:383',    '1495497600:383',    '1495584000:383',    '1495670400:397',    '1495756800:397',    '1495843200:397',    '1495929600:397',    '1496016000:392',    '1496102400:392',    '1496188800:392',    '1496275200:390',    '1496361600:390',    '1496448000:390',    '1496534400:390',    '1496620800:381',    '1496707200:381',    '1496793600:381',    '1496880000:391',    '1496966400:391',    '1497052800:391',    '1497139200:396',    '1497225600:396',    '1497312000:396',    '1497398400:401',    '1497484800:401',    '1497571200:401',    '1497657600:391',    '1497744000:391',    '1497830400:391',    '1497916800:391',    '1498003200:371',    '1498089600:371',    '1498176000:371',    '1498262400:371',    '1498348800:352',    '1498435200:352',    '1498521600:352',    '1498608000:334',    '1498694400:334',    '1498780800:334',    '1498867200:328',    '1498953600:328',    '1499040000:328',    '1499126400:328',    '1499212800:339',    '1499299200:339',    '1499385600:339',    '1499472000:339',    '1499558400:350',    '1499990400:360',    '1500076800:360',    '1500163200:360',    '1500249600:367',    '1500336000:367',    '1500422400:367',    '1500508800:367',    '1500595200:362',    '1500681600:362',    '1500768000:362',    '1500854400:347',    '1500940800:347',    '1501027200:347',    '1501113600:347',    '1501200000:342',    '1501286400:342',    '1501372800:342',    '1501459200:342',    '1501545600:338',    '1501632000:338',    '1501718400:338',    '1501804800:338',    '1501891200:342',    '1501977600:342',    '1502064000:342',    '1502323200:352',    '1502409600:358',    '1502496000:358',    '1502582400:358',    '1502668800:358',    '1502755200:361',    '1502841600:361',    '1502928000:361',    '1503014400:360',    '1503100800:360',    '1503187200:360',    '1503273600:360',    '1503360000:360',    '1503446400:360',    '1503532800:360',    '1503619200:360',    '1503705600:356',    '1503792000:356',    '1503878400:356',    '1503964800:346',    '1504051200:346',    '1504137600:346',    '1504224000:346',    '1504310400:346',    '1504396800:336',    '1504483200:336',    '1504569600:336',    '1504656000:336',    '1504742400:344',    '1504828800:344',    '1504915200:344',    '1505001600:344',    '1505088000:340',    '1505174400:340',    '1505260800:340',    '1505347200:340',    '1505433600:323',    '1505520000:323',    '1505606400:323',    '1505692800:323',    '1505779200:321',    '1505865600:321',    '1505952000:321',    '1506038400:321',    '1506124800:320',    '1506211200:320',    '1506297600:320',    '1506384000:320',    '1506470400:324',    '1506556800:324',    '1506643200:324',    '1506729600:324',    '1506816000:324',    '1506902400:328',    '1506988800:328',    '1507075200:328',    '1507161600:328',    '1507248000:328',    '1507334400:339',    '1507420800:339',    '1507507200:339',    '1507593600:339',    '1507680000:329',    '1507766400:329',    '1507852800:329',    '1507939200:329',    '1508025600:312',    '1508112000:312',    '1508198400:312',    '1508284800:312',    '1508371200:312',    '1508457600:296',    '1508544000:296',    '1508630400:296',    '1508716800:296',    '1508803200:285',    '1508889600:285',    '1508976000:285',    '1509062400:285',    '1509148800:286',    '1509235200:286',    '1509321600:286',    '1509408000:286',    '1509494400:293',    '1509580800:293',    '1509667200:293',    '1509753600:293',    '1509840000:283',    '1509926400:283',    '1510012800:283',    '1510099200:283',    '1510185600:283',    '1510272000:287',    '1510358400:287',    '1510444800:287',    '1510531200:287',    '1510617600:291',    '1510704000:291',    '1510790400:291',    '1510876800:291',    '1510963200:291',    '1511049600:299',    '1511136000:299',    '1511222400:299',    '1511308800:301',    '1511395200:301',    '1511481600:301',    '1511568000:301',    '1511654400:301',    '1511740800:306',    '1511827200:306',    '1511913600:306',    '1512000000:306',    '1512086400:306',    '1512172800:312',    '1512259200:312',    '1512345600:312',    '1512432000:312',    '1512518400:302',    '1512604800:302',    '1512691200:302',    '1512777600:302',    '1512864000:298',    '1512950400:298',    '1513123200:298',    '1513209600:299',    '1513296000:299',    '1513382400:299',    '1513468800:299',    '1513555200:299',    '1513641600:294',    '1513728000:294',    '1513814400:294',    '1513900800:294',    '1513987200:300',    '1514073600:300',    '1514160000:300',    '1514246400:300',    '1514332800:297',    '1514419200:297',    '1514505600:297',    '1514592000:301',    '1514678400:301',    '1514764800:301',    '1514851200:301',    '1514937600:308',    '1515024000:308',    '1515110400:308',    '1515196800:308',    '1515283200:308',    '1515369600:308',    '1515456000:300',    '1515542400:300',    '1515628800:300',    '1515715200:300',    '1515801600:304',    '1515888000:304',    '1515974400:304',    '1516060800:309',    '1516147200:309',    '1516233600:309',    '1516320000:311',    '1516406400:311',    '1516492800:311',    '1516579200:311',    '1516665600:314',    '1516752000:314',    '1516924800:315',    '1517011200:315',    '1517097600:308',    '1517184000:308',    '1517270400:310',    '1517356800:310',    '1517443200:318',    '1517529600:318',    '1517616000:329',    '1517702400:334',    '1517788800:334',    '1517875200:343',    '1517961600:343',    '1518048000:349',    '1518134400:349',    '1518220800:354',    '1518307200:354',    '1518393600:359',    '1518480000:359',    '1518566400:363',    '1518652800:363',    '1518739200:364',    '1518825600:364',    '1518912000:362',    '1518998400:362',    '1519084800:363',    '1519171200:363',    '1519257600:356',    '1519344000:356',    '1519430400:367',    '1519516800:367',    '1519603200:355',    '1519689600:355',    '1519776000:362',    '1519862400:362',    '1519948800:362',    '1520035200:374',    '1520121600:374',    '1520208000:374',    '1520294400:356',    '1520380800:356',    '1520467200:338',    '1520553600:338',    '1520640000:321',    '1520726400:321',    '1520726400:321',    '1520812800:321',    '1520899200:321',    '1520985600:332',    '1521072000:332',    '1521158400:327',    '1521244800:327',    '1521331200:310',    '1521417600:310',    '1521590400:312',    '1521676800:312',    '1521849600:319',    '1521936000:318',    '1522022400:318',    '1522108800:317',    '1522195200:317',    '1522281600:322',    '1522368000:322',    '1522454400:330',    '1522540800:330',    '1522627200:334',    '1522713600:334',    '1522800000:337',    '1522886400:337',    '1522972800:337',    '1523059200:329',    '1523145600:329',    '1523232000:329',    '1523318400:319',    '1523404800:319',    '1523491200:319',    '1523577600:315',    '1523664000:315',    '1523750400:315',    '1523836800:317',    '1523923200:317',    '1524009600:322',    '1524096000:322',    '1524182400:322',    '1524268800:325',    '1524355200:325',    '1524441600:325',    '1524528000:313',    '1524614400:313',    '1524700800:318',    '1524787200:318',    '1524873600:318',    '1524960000:320',    '1525046400:320',    '1525132800:316',    '1525219200:316',    '1525392000:325',    '1525478400:325',    '1525564800:318',    '1525651200:318',    '1525737600:318',    '1525824000:313',    '1525910400:313',    '1525996800:298',    '1526083200:298',    '1526169600:290',    '1526256000:290',    '1526342400:293',    '1526428800:293',    '1526515200:297',    '1526601600:297',    '1526688000:300',    '1526774400:300',    '1526860800:309',    '1526947200:309',    '1527033600:312',    '1527120000:312',    '1527206400:306',    '1527292800:306',    '1527379200:311',    '1527465600:311',    '1527552000:312',    '1527638400:312',    '1527724800:321',    '1527811200:321',    '1527897600:321',    '1527984000:321',    '1528070400:324',    '1528156800:324',    '1528243200:329',    '1528329600:329',    '1528416000:320',    '1528502400:320',    '1528588800:322',    '1528675200:322',    '1528761600:328',    '1528848000:328',    '1528934400:330',    '1529020800:330',    '1529107200:336',    '1529193600:336',    '1529280000:322',    '1529366400:322',    '1529452800:305',    '1529539200:305',    '1529625600:289',    '1529712000:289',    '1529798400:289',    '1529884800:278',    '1529971200:278',    '1530057600:289',    '1530144000:289',    '1530230400:298',    '1530316800:298',    '1530403200:304',    '1530489600:304',    '1530576000:316',    '1530662400:316',    '1530748800:316',    '1530835200:317',    '1530921600:305',    '1531008000:305',    '1531094400:305',    '1531180800:289',    '1531267200:289',    '1531353600:275',    '1531440000:275',    '1531526400:277',    '1531612800:277',    '1531699200:279',    '1531785600:279',    '1531872000:287',    '1531958400:287',    '1532044800:287',    '1532131200:295',    '1532217600:295',    '1532304000:301',    '1532390400:301',    '1532476800:292',    '1532563200:292',    '1532649600:302',    '1532736000:302',    '1532822400:311',    '1532908800:311',    '1532995200:319',    '1533081600:315',    '1533168000:315',    '1533254400:320',    '1533340800:320',    '1533427200:308',    '1533513600:308',    '1533600000:318',    '1533686400:318',    '1533772800:325',    '1533859200:325',    '1533945600:333',    '1534032000:333',    '1534118400:346',    '1534291200:345',    '1534464000:330',    '1534550400:330',    '1534636800:340',    '1534723200:340',    '1534809600:342',    '1534896000:342',    '1534982400:324',    '1535068800:324',    '1535155200:321',    '1535241600:324',    '1535328000:324',    '1535414400:312',    '1535500800:297',    '1535587200:297',    '1535673600:302',    '1535760000:302',    '1535846400:287',    '1535932800:287',    '1536019200:280',    '1536105600:280',    '1536192000:276',    '1536278400:276',    '1536364800:285',    '1536451200:285',    '1536537600:285',    '1536624000:280',    '1536710400:280',    '1536796800:288',    '1536883200:288',    '1536969600:291',    '1537056000:277',    '1537142400:277',    '1537228800:263',    '1537315200:263',    '1537401600:249',    '1537488000:249',    '1537574400:246',    '1537660800:233',    '1537747200:233',    '1537833600:221',    '1537920000:221',    '1538006400:210',    '1538092800:210',    '1538179200:206',    '1538265600:206',    '1538352000:209',    '1538438400:209',    '1542672000:260',    '1542844800:256',    '1542931200:257',    '1543104000:265',    '1543190400:271',    '1543276800:271',    '1543363200:261',    '1543449600:247',    '1543536000:234',    '1543622400:234',    '1543708800:222',    '1543795200:211',    '1543881600:211',    '1543968000:206',    '1544054400:211',    '1544140800:200',    '1544227200:200',    '1544313600:197',    '1544400000:201',    '1544486400:208',    '1544572800:208',    '1544659200:219',    '1544745600:221',    '1544832000:217',    '1544918400:207',    '1545004800:196',    '1545091200:196',    '1545177600:188',    '1545264000:190',    '1545350400:180',    '1545436800:171',    '1545523200:167',    '1545609600:160',    '1545696000:158',    '1545782400:158',    '1545868800:158',    '1545955200:161',    '1546041600:161',    '1546128000:169',    '1546300800:178',    '1546387200:178',    '1546473600:179',    '1546560000:175',    '1546646400:175',    '1546732800:179',    '1546819200:179',    '1546905600:179',    '1546992000:170',    '1547078400:161',    '1547164800:161',    '1547251200:167',    '1547337600:173',    '1547424000:178',    '1547510400:181',    '1547596800:186',    '1547683200:192',    '1547769600:195',    '1547856000:196',    '1548028800:210',    '1548115200:210',    '1548201600:219',    '1548460800:216',    '1548547200:215',    '1548633600:214',    '1548720000:218',    '1548806400:220',    '1548892800:216',    '1548979200:216',    '1549065600:222',    '1549152000:222',    '1549238400:222',    '1549324800:222',    '1549411200:224',    '1549497600:224',    '1549584000:230',    '1549670400:234',    '1549756800:234',    '1549843200:239',    '1549929600:242',    '1550016000:242',    '1550102400:244',    '1550188800:244',    '1550275200:248',    '1550361600:241',    '1550448000:241',    '1550534400:250',    '1550620800:255',    '1550707200:255',    '1550793600:253',    '1550880000:253',    '1550966400:249',    '1551052800:256',    '1551139200:259',    '1551225600:259',    '1551312000:260',    '1551398400:260',    '1551484800:258',    '1551571200:258',    '1551657600:251',    '1551744000:238',    '1551830400:242',    '1551916800:255',    '1552003200:265',    '1552089600:265',    '1552176000:276',    '1552262400:276',    '1552348800:286',    '1552435200:291',    '1552521600:291',    '1552608000:285',    '1552694400:285',    '1552780800:289',    '1552867200:295',    '1552953600:295',    '1553040000:286',    '1553126400:292',    '1553299200:294',    '1553558400:300',    '1553817600:312',    '1553990400:319',    '1554163200:313',    '1554249600:309',    '1554681600:328',    '1554854400:338',    '1555027200:350',    '1555113600:348',    '1555286400:338',    '1556064000:330',    '1556409600:309',    '1556496000:309',    '1556928000:313',    '1557014400:308',    '1557100800:308',    '1557187200:306',    '1557273600:306',    '1557360000:300',    '1557532800:293',    '1557705600:298',    '1557964800:306',    '1558224000:296',    '1558396800:302',    '1558915200:320',    '1559001600:325',    '1559088000:325',    '1559174400:330',    '1559260800:330',    '1559347200:337',    '1559433600:337',    '1559520000:348',    '1559606400:348',    '1559692800:348',    '1559779200:348',    '1559865600:345',    '1559952000:345',    '1560038400:343',    '1560124800:335',    '1560211200:335',    '1560297600:340',    '1560384000:340',    '1560470400:345',    '1560556800:345',    '1560643200:349',    '1560729600:357',    '1560816000:357',    '1560902400:359',    '1560988800:359',    '1561075200:349',    '1561161600:349',    '1561248000:331',    '1561334400:331',    '1561420800:318',    '1561507200:318',    '1561593600:313',    '1561680000:308',    '1561766400:308',    '1561852800:294',    '1561939200:297',    '1562025600:297',    '1562112000:297',    '1562198400:297',    '1562284800:294',    '1562371200:294',    '1562457600:299',    '1562544000:299',    '1562630400:297',    '1562716800:297',    '1562803200:299',    '1562889600:299',    '1562976000:290',    '1563062400:290',    '1563148800:293',    '1563235200:293',    '1563321600:293',    '1563408000:293',    '1563494400:296',    '1563580800:296',    '1563667200:299',    '1563753600:299',    '1563840000:311',    '1563926400:311',    '1564012800:318',    '1564099200:318',    '1564185600:318',    '1564272000:318',    '1564358400:318',    '1564444800:323',    '1564531200:323',    '1564617600:327',    '1564704000:327',    '1564790400:331',    '1564876800:337',    '1564963200:337',    '1565049600:345',    '1565136000:345',    '1565222400:360',    '1565308800:360',    '1565395200:358',    '1565481600:356',    '1565568000:356',    '1565654400:359',    '1565740800:359',    '1565827200:371',    '1565913600:371',    '1566000000:383',    '1566086400:383',    '1566259200:387',    '1566345600:367',    '1566432000:367',    '1566518400:348',    '1566604800:348',    '1566691200:330',    '1566777600:330',    '1566864000:313',    '1566950400:313',    '1567036800:297',    '1567123200:297',    '1567209600:282',    '1567296000:282',    '1567382400:267',    '1567468800:267',    '1567555200:253',    '1567641600:253',    '1567728000:241',    '1567814400:241',    '1567900800:231',    '1567987200:231',    '1568073600:227',    '1568160000:227',    '1568246400:233',    '1568332800:233',    '1568419200:233',    '1568505600:238',    '1568592000:238',    '1568764800:242',    '1568851200:249',    '1568937600:249',    '1569024000:249',    '1569110400:249',    '1569196800:249',    '1569283200:247',    '1569456000:247',    '1569542400:246',    '1569628800:246',    '1569715200:246',    '1569801600:247',    '1569888000:247',    '1569974400:249',    '1570147200:249',    '1570233600:251',    '1570320000:251',    '1570406400:256',    '1570492800:256',    '1570579200:260',    '1570665600:260',    '1570752000:260',    '1570838400:265',    '1570924800:265',    '1571011200:270',    '1571097600:270',    '1571184000:270',    '1571270400:258',    '1571356800:258',    '1571443200:258',    '1571529600:245',    '1571616000:245',    '1571702400:245',    '1571788800:242',    '1571875200:242',    '1571961600:242',    '1572048000:244',    '1572134400:244',    '1572220800:244',    '1572307200:246',    '1572393600:246',    '1572480000:246',    '1572652800:253',    '1572739200:253',    '1572912000:258',    '1572998400:258',    '1573084800:255',    '1573171200:255',    '1573344000:259',    '1573430400:262',    '1573516800:262',    '1573603200:262',    '1573689600:262',    '1573776000:262',    '1573862400:262',    '1573948800:264',    '1574035200:264',    '1574121600:264',    '1574208000:270',    '1574294400:270',    '1574380800:270',    '1574467200:278',    '1574553600:278',    '1574640000:278',    '1574726400:281',    '1574812800:281',    '1574899200:281',    '1574985600:285',    '1575072000:285',    '1575158400:285',    '1575331200:290',    '1575417600:290',    '1575504000:299',    '1575590400:299',    '1575676800:299',    '1575763200:297',    '1575849600:297',    '1575936000:293',    '1576022400:293',    '1576108800:299',    '1576195200:299',    '1576281600:299',    '1576368000:302',    '1576454400:302',    '1576540800:314',    '1576627200:314',    '1576713600:330',    '1576800000:330',    '1576886400:330',    '1576972800:341',    '1577059200:341',    '1577145600:341',    '1577232000:358',    '1577318400:358',    '1577404800:371',    '1577491200:371',    '1577577600:356' }