Module:Exchange/Volcanic whip mix/Data

return { '1427414400:141742',   '1427500800:141742',    '1427587200:141742',    '1427673600:143774',    '1427760000:143774',    '1427846400:143774',    '1427932800:140663',    '1428019200:140663',    '1428105600:142894',    '1428192000:142894',    '1428278400:142894',    '1428364800:142104',    '1428451200:142104',    '1428537600:142104',    '1428624000:140200',    '1428710400:140200',    '1428796800:140200',    '1428883200:133743',    '1428969600:133743',    '1429056000:133743',    '1429142400:130976',    '1429228800:130976',    '1429315200:130976',    '1429401600:129311',    '1429488000:129311',    '1429574400:129311',    '1429660800:131215',    '1429747200:131215',    '1429833600:131215',    '1429920000:133240',    '1430006400:133240',    '1430092800:133240',    '1430179200:131720',    '1430265600:131720',    '1430352000:131720',    '1430438400:131573',    '1430524800:131573',    '1430611200:130242',    '1430697600:130242',    '1430784000:130242',    '1430870400:133134',    '1430956800:133134',    '1431043200:133134',    '1431129600:136332',    '1431216000:136332',    '1431302400:141612',    '1431388800:141612',    '1431475200:141612',    '1431561600:147717',    '1431648000:147717',    '1431734400:147717',    '1431820800:149508',    '1431907200:149508',    '1431993600:147306',    '1432080000:147306',    '1432166400:147306',    '1432252800:147306',    '1432339200:144149',    '1432425600:144149',    '1432512000:144149',    '1432598400:145138',    '1432684800:145138',    '1432771200:145138',    '1432857600:147758',    '1432944000:147758',    '1433030400:145790',    '1433116800:145790',    '1433203200:142241',    '1433289600:142241',    '1433376000:142422',    '1433462400:142422',    '1433548800:144715',    '1433635200:145905',    '1433721600:145905',    '1433808000:148237',    '1433894400:148237',    '1433980800:150397',    '1434067200:150397',    '1434153600:154356',    '1434240000:154356',    '1434326400:155419',    '1434412800:155419',    '1434499200:151883',    '1434585600:151883',    '1434672000:147632',    '1434758400:147632',    '1434844800:140272',    '1434931200:140272',    '1435017600:133258',    '1435104000:133258',    '1435190400:128224',    '1435276800:128224',    '1435363200:128382',    '1435449600:128382',    '1435536000:127719',    '1435622400:127719',    '1435708800:127073',    '1435795200:127073',    '1435881600:126949',    '1435968000:126923',    '1436054400:126923',    '1436140800:126307',    '1436227200:126307',    '1436313600:127899',    '1436400000:127899',    '1436486400:130364',    '1436572800:130364',    '1436659200:133479',    '1436745600:133479',    '1436832000:137844',    '1436918400:137844',    '1437004800:136136',    '1437091200:136136',    '1437177600:133662',    '1437264000:133662',    '1437350400:134392',    '1437436800:134392',    '1437523200:135883',    '1437609600:134615',    '1437696000:134615',    '1437782400:137872',    '1437868800:137872',    '1437955200:134422',    '1438041600:134422',    '1438128000:128453',    '1438214400:123366',    '1438300800:123366',    '1438387200:120528',    '1438473600:120528',    '1438560000:120053',    '1438646400:120053',    '1438732800:120407',    '1438819200:121116',    '1438905600:121116',    '1438992000:124278',    '1439078400:129330',    '1439164800:133889',    '1439251200:133889',    '1439337600:132265',    '1439424000:132265',    '1439510400:136080',    '1439596800:141468',    '1439683200:141468',    '1439769600:143854',    '1439856000:143854',    '1439942400:141743',    '1440028800:141743',    '1440115200:138693',    '1440201600:142997',    '1440288000:142997',    '1440374400:143307',    '1440460800:144356',    '1440547200:144356',    '1440633600:146006',    '1440720000:151523',    '1440806400:151523',    '1440892800:149207',    '1440979200:149207',    '1441065600:142585',    '1441152000:142585',    '1441238400:135653',    '1441324800:135653',    '1441411200:129590',    '1441497600:129590',    '1441584000:129460',    '1441670400:129460',    '1441756800:133926',    '1441843200:133926',    '1441929600:138022',    '1442016000:138022',    '1442102400:142562',    '1442188800:146120',    '1442275200:146120',    '1442361600:146174',    '1442448000:146174',    '1442534400:146629',    '1442620800:146629',    '1442707200:143202',    '1442793600:143202',    '1442880000:147333',    '1442966400:147333',    '1443052800:147869',    '1443139200:147869',    '1443225600:146690',    '1443398400:145260',    '1443484800:145260',    '1443571200:144870',    '1443657600:144870',    '1444089600:140666',    '1444176000:140666',    '1444262400:141717',    '1444348800:141717',    '1444435200:137280',    '1444521600:137280',    '1444608000:134075',    '1444694400:134075',    '1444780800:132878',    '1444867200:132878',    '1444953600:133836',    '1445040000:133836',    '1445126400:136648',    '1445212800:136648',    '1445299200:138065',    '1445385600:138065',    '1445558400:136708',    '1445644800:133534',    '1445731200:133534',    '1445817600:130522',    '1445904000:130522',    '1445990400:132980',    '1446163200:131322',    '1446249600:131322',    '1446336000:130997',    '1446422400:130997',    '1446508800:133379',    '1446595200:133379',    '1446681600:130902',    '1446768000:130902',    '1446854400:132502',    '1446940800:132502',    '1447027200:133050',    '1447113600:133050',    '1447200000:133050',    '1447286400:135800',    '1447372800:135800',    '1447459200:135800',    '1447545600:137799',    '1447632000:137799',    '1447718400:136535',    '1447804800:136535',    '1447891200:136535',    '1447977600:139838',    '1448064000:139838',    '1448150400:144550',    '1448236800:145973',    '1448323200:145973',    '1448409600:145973',    '1448496000:147645',    '1448582400:147645',    '1448668800:149992',    '1448755200:149992',    '1448841600:152099',    '1448928000:152099',    '1449014400:154569',    '1449100800:154569',    '1449187200:153740',    '1449273600:153740',    '1449360000:156501',    '1449446400:156878',    '1449532800:156878',    '1449619200:159547',    '1449705600:161563',    '1449792000:161563',    '1449878400:161313',    '1450051200:154845',    '1450137600:154845',    '1450224000:149974',    '1450310400:149974',    '1450396800:150285',    '1450483200:150285',    '1450569600:146148',    '1450656000:148601',    '1450742400:148601',    '1450828800:148548',    '1450915200:148548',    '1451001600:148854',    '1451088000:148854',    '1451174400:148488',    '1451260800:152660',    '1451347200:152660',    '1451433600:151538',    '1451520000:151538',    '1451606400:151351',    '1451692800:151351',    '1451779200:150152',    '1451865600:155177',    '1451952000:155177',    '1452038400:152541',    '1452124800:152541',    '1452211200:150509',    '1452297600:150509',    '1452384000:152704',    '1452470400:152704',    '1452556800:152129',    '1452643200:152540',    '1452729600:152540',    '1452816000:155141',    '1452902400:155141',    '1452988800:154441',    '1453075200:154441',    '1453161600:156110',    '1453248000:156110',    '1453334400:150055',    '1453420800:150055',    '1453507200:148156',    '1453593600:148156',    '1453680000:150103',    '1453766400:153373',    '1453852800:153373',    '1453939200:154192',    '1454025600:154192',    '1454112000:152207',    '1454198400:152207',    '1454284800:148485',    '1454371200:146456',    '1454457600:146456',    '1454544000:146385',    '1454630400:146385',    '1454716800:149626',    '1454803200:147998',    '1454889600:147998',    '1454976000:148021',    '1455062400:148021',    '1455148800:149451',    '1455235200:149451',    '1455321600:146152',    '1455408000:144320',    '1455494400:144320',    '1455580800:142766',    '1455667200:142766',    '1455753600:141862',    '1455840000:141862',    '1455926400:143358',    '1456012800:143358',    '1456099200:145382',    '1456185600:145382',    '1456272000:146678',    '1456358400:146678',    '1456444800:148768',    '1456531200:148768',    '1456617600:145269',    '1456704000:145269',    '1456790400:145337',    '1456876800:145337',    '1456963200:146913',    '1457049600:146913',    '1457136000:146002',    '1457222400:146002',    '1457308800:146087',    '1457395200:146087',    '1457481600:150666',    '1457568000:150666',    '1457654400:150886',    '1457740800:150886',    '1457827200:151662',    '1457913600:151662',    '1458000000:152669',    '1458086400:152669',    '1458172800:155780',    '1458259200:155780',    '1458345600:153674',    '1458432000:153674',    '1458518400:149334',    '1458604800:149334',    '1458691200:149112',    '1458777600:149112',    '1458864000:145031',    '1458950400:145031',    '1459036800:143161',    '1459123200:143161',    '1459209600:141991',    '1459296000:141991',    '1459382400:141991',    '1459468800:139426',    '1459555200:139426',    '1459641600:138882',    '1459728000:138882',    '1459814400:138617',    '1459900800:138617',    '1459987200:140301',    '1460073600:140301',    '1460160000:142044',    '1460246400:142044',    '1460332800:138837',    '1460419200:138837',    '1460505600:143960',    '1460592000:143960',    '1460678400:147155',    '1460764800:147155',    '1460851200:147764',    '1460937600:147764',    '1461024000:145441',    '1461110400:145441',    '1461196800:142596',    '1461283200:142596',    '1461369600:142596',    '1461456000:148082',    '1461542400:148082',    '1461628800:148707',    '1461715200:148707',    '1461801600:149946',    '1461888000:149946',    '1461974400:149900',    '1462060800:149900',    '1462147200:150865',    '1462233600:150865',    '1462320000:151865',    '1462406400:151865',    '1462492800:154339',    '1462579200:154339',    '1462665600:150185',    '1462752000:150185',    '1462838400:148582',    '1462924800:148582',    '1463011200:144915',    '1463097600:144915',    '1463184000:141600',    '1463270400:141600',    '1463356800:138282',    '1463443200:138282',    '1463529600:133490',    '1463616000:129115',    '1463702400:129115',    '1463961600:129259',    '1463961600:129259',    '1464048000:131298',    '1464134400:131298',    '1464220800:131969',    '1464307200:135736',    '1464393600:136297',    '1464480000:136297',    '1464566400:138801',    '1464652800:138801',    '1464739200:133312',    '1464825600:127945',    '1464912000:127945',    '1464998400:131428',    '1465084800:135717',    '1465171200:135717',    '1465257600:140472',    '1465344000:140472',    '1465430400:141639',    '1465516800:139996',    '1465603200:143272',    '1465689600:143272',    '1465776000:139875',    '1465862400:139875',    '1465948800:135328',    '1466035200:135328',    '1466121600:128848',    '1466208000:122567',    '1466294400:122567',    '1466380800:121722',    '1466467200:121722',    '1466553600:125031',    '1466640000:120439',    '1466726400:120439',    '1466812800:123349',    '1466899200:125463',    '1466985600:125463',    '1467072000:124908',    '1467158400:120399',    '1467244800:120399',    '1467331200:122535',    '1467417600:119239',    '1467504000:119239',    '1467590400:122161',    '1467676800:123848',    '1467763200:123848',    '1467849600:127525',    '1467936000:127525',    '1468022400:131432',    '1468108800:134513',    '1468195200:138550',    '1468281600:143307',    '1468368000:143307',    '1468454400:141746',    '1468540800:141746',    '1468627200:139145',    '1468713600:139145',    '1468800000:133916',    '1468886400:133916',    '1469404800:122700',    '1469404800:122700',    '1469491200:127231',    '1469577600:127231',    '1469664000:130535',    '1469750400:130535',    '1469836800:135238',    '1469923200:135238',    '1470009600:140589',    '1470096000:140589',    '1470182400:140207',    '1470268800:140207',    '1470355200:137107',    '1470441600:137107',    '1470528000:130338',    '1470614400:130338',    '1470700800:134993',    '1470787200:134993',    '1470873600:132825',    '1470960000:132825',    '1471046400:132700',    '1471132800:132700',    '1471219200:136784',    '1471305600:136784',    '1471392000:132006',    '1471478400:132006',    '1471564800:125812',    '1471651200:125812',    '1471737600:130805',    '1471824000:130805',    '1471910400:136282',    '1471996800:136282',    '1472083200:142380',    '1472169600:142380',    '1472256000:146179',    '1472428800:144908',    '1472688000:154817',    '1472774400:154817',    '1472860800:147305',    '1472947200:147305',    '1473033600:139939',    '1473120000:139939',    '1473206400:140966',    '1473292800:140966',    '1473379200:140966',    '1473465600:138703',    '1473552000:138703',    '1473638400:143746',    '1473724800:143746',    '1473811200:140256',    '1473897600:140256',    '1473984000:140703',    '1474070400:140703',    '1474156800:144480',    '1474243200:144480',    '1474329600:147025',    '1474416000:147025',    '1474502400:146026',    '1474588800:146026',    '1474675200:150324',    '1474761600:150324',    '1474848000:149502',    '1474934400:149502',    '1475020800:143677',    '1475107200:143677',    '1475193600:144073',    '1475280000:148846',    '1475366400:148846',    '1475452800:145303',    '1475539200:145303',    '1475625600:140189',    '1475712000:140189',    '1475798400:145274',    '1475884800:145274',    '1475971200:139538',    '1476057600:139538',    '1476144000:138144',    '1476230400:138144',    '1476316800:138556',    '1476403200:138556',    '1476489600:144830',    '1476576000:144830',    '1476662400:138487',    '1476748800:138487',    '1476835200:138244',    '1476921600:138244',    '1477008000:143419',    '1477094400:148880',    '1477180800:148880',    '1477267200:147780',    '1477353600:147780',    '1477440000:143867',    '1477526400:143867',    '1477612800:145695',    '1477699200:145695',    '1477785600:139820',    '1477872000:139820',    '1477958400:138833',    '1478044800:138833',    '1478131200:142231',    '1478217600:142231',    '1478304000:145657',    '1478390400:145657',    '1478476800:147060',    '1478563200:147060',    '1478649600:144487',    '1478736000:144487',    '1478822400:143400',    '1478908800:143400',    '1478995200:138570',    '1479081600:138570',    '1479168000:138415',    '1481241600:149676',    '1481241600:149676',    '1481328000:149676',    '1481414400:142746',    '1481500800:142746',    '1481587200:143591',    '1481673600:143591',    '1481760000:140129',    '1481846400:140129',    '1481932800:133726',    '1482019200:138424',    '1482105600:138424',    '1482192000:143251',    '1482278400:143251',    '1482364800:143377',    '1482451200:143377',    '1482537600:143742',    '1482624000:143742',    '1482710400:146305',    '1482796800:146305',    '1482883200:144140',    '1482969600:144140',    '1483056000:142991',    '1483142400:142991',    '1483228800:142321',    '1483315200:142321',    '1483401600:142096',    '1483488000:142096',    '1483574400:139829',    '1483660800:139829',    '1483747200:137443',    '1483833600:136783',    '1483920000:136783',    '1484006400:130200',    '1484092800:130200',    '1484179200:125437',    '1484265600:129402',    '1484352000:129402',    '1484438400:131242',    '1484524800:128584',    '1484611200:128584',    '1484697600:126301',    '1484784000:126301',    '1484870400:123154',    '1484956800:123154',    '1485043200:127679',    '1485129600:127679',    '1485561600:130760',    '1485648000:132121',    '1485734400:136813',    '1485820800:136813',    '1485907200:142080',    '1485993600:142057',    '1486080000:142057',    '1486166400:144007',    '1486252800:140096',    '1486339200:140096',    '1486425600:145104',    '1486512000:145104',    '1486598400:145351',    '1486684800:145351',    '1486771200:149384',    '1486857600:148906',    '1486944000:148906',    '1487030400:152533',    '1487116800:147000',    '1487203200:147000',    '1487289600:139688',    '1487462400:139024',    '1487548800:140444',    '1487635200:140444',    '1487721600:144253',    '1487808000:144253',    '1487894400:139648',    '1487980800:139648',    '1488067200:132719',    '1488153600:132719',    '1488240000:129615',    '1488326400:123963',    '1488412800:123963',    '1488499200:126030',    '1488585600:126030',    '1488672000:128969',    '1488758400:128969',    '1488844800:134301',    '1488931200:134301',    '1489017600:133279',    '1489104000:133279',    '1489190400:133382',    '1489276800:138295',    '1489363200:138295',    '1489449600:134849',    '1489536000:131270',    '1489622400:131270',    '1489708800:129651',    '1489795200:129651',    '1489881600:133311',    '1489968000:139211',    '1490054400:144689',    '1490140800:150187',    '1490227200:150187',    '1490313600:146039',    '1490400000:144171',    '1490486400:144171',    '1490572800:140333',    '1490659200:140333',    '1490745600:143915',    '1490832000:142245',    '1490918400:142245',    '1491004800:147442',    '1491091200:147442',    '1491177600:145434',    '1491264000:146527',    '1491350400:146527',    '1492041600:143462',    '1492128000:149114',    '1492214400:149114',    '1492300800:154343',    '1492387200:160206',    '1492473600:161678',    '1492560000:161678',    '1492646400:165485',    '1492732800:165485',    '1492819200:171914',    '1492905600:171914',    '1492992000:166422',    '1493078400:166422',    '1493164800:159516',    '1493251200:159516',    '1493337600:155107',    '1493424000:155107',    '1493510400:151029',    '1493596800:151029',    '1493683200:155038',    '1493769600:155038',    '1493856000:157110',    '1493942400:163077',    '1494028800:163077',    '1494115200:165151',    '1494201600:165151',    '1494288000:169891',    '1494374400:166941',    '1494460800:166941',    '1494547200:159185',    '1494633600:153491',    '1494720000:153294',    '1494806400:153294',    '1494892800:154510',    '1494979200:154510',    '1495065600:157032',    '1495152000:160118',    '1495238400:160118',    '1495324800:165853',    '1495411200:165853',    '1495497600:170787',    '1495584000:170787',    '1495670400:167618',    '1495756800:167618',    '1495843200:165348',    '1495929600:165348',    '1496016000:164127',    '1496102400:164127',    '1496188800:160820',    '1496275200:160820',    '1496361600:153085',    '1496448000:155093',    '1496534400:155093',    '1496793600:149173',    '1496880000:149173',    '1496966400:146760',    '1497052800:150093',    '1497139200:156690',    '1497225600:157655',    '1497312000:157655',    '1497398400:153261',    '1497484800:150191',    '1497571200:150191',    '1497657600:153667',    '1497744000:153667',    '1497830400:148439',    '1497916800:148439',    '1498003200:145511',    '1498089600:145511',    '1498176000:146775',    '1498262400:146775',    '1498348800:149212',    '1498435200:149212',    '1498521600:146153',    '1498608000:139542',    '1498694400:139542',    '1498780800:140637',    '1498867200:140637',    '1498953600:140245',    '1499040000:140245',    '1499126400:144751',    '1499212800:144751',    '1499299200:148315',    '1499385600:143414',    '1499472000:143414',    '1499558400:149209',    '1499990400:158550',    '1500076800:153658',    '1500163200:153658',    '1500249600:148360',    '1500336000:144183',    '1500422400:144183',    '1500508800:147795',    '1500595200:147795',    '1500681600:154423',    '1500768000:154423',    '1500854400:146954',    '1500940800:146954',    '1501027200:153152',    '1501113600:153152',    '1501200000:156628',    '1501286400:156628',    '1501372800:155958',    '1501459200:148546',    '1501545600:148546',    '1501632000:151762',    '1501718400:154890',    '1501804800:154890',    '1501891200:148225',    '1501977600:144242',    '1502064000:144242',    '1502323200:144174',    '1502409600:146616',    '1502496000:146616',    '1502582400:147629',    '1502668800:147629',    '1502755200:149672',    '1502841600:149672',    '1502928000:153721',    '1503014400:151025',    '1503100800:151025',    '1503187200:156541',    '1503273600:160349',    '1503360000:160349',    '1503446400:162138',    '1503532800:162138',    '1503619200:157766',    '1503705600:157766',    '1503792000:156269',    '1503878400:156269',    '1503964800:148874',    '1504051200:148874',    '1504137600:141430',    '1504224000:141430',    '1504310400:134688',    '1504396800:130992',    '1504483200:130992',    '1504569600:124442',    '1504656000:124442',    '1504742400:129229',    '1504828800:134807',    '1504915200:134807',    '1505001600:136275',    '1505088000:137221',    '1505174400:137221',    '1505260800:131415',    '1505347200:131415',    '1505433600:127011',    '1505520000:127011',    '1505606400:127718',    '1505692800:132808',    '1505779200:132808',    '1505865600:126167',    '1505952000:121851',    '1506038400:121851',    '1506124800:124423',    '1506211200:124423',    '1506297600:130549',    '1506384000:130549',    '1506470400:129792',    '1506556800:129792',    '1506643200:124560',    '1506729600:124560',    '1506816000:128557',    '1506902400:128557',    '1506988800:126845',    '1507075200:126845',    '1507161600:126845',    '1507248000:126856',    '1507334400:126856',    '1507420800:121713',    '1507507200:121713',    '1507593600:124294',    '1507680000:124294',    '1507766400:122637',    '1507852800:125054',    '1507939200:125054',    '1508025600:126425',    '1508112000:126425',    '1508198400:120824',    '1508284800:120824',    '1508371200:118664',    '1508457600:118664',    '1508544000:122192',    '1508630400:122192',    '1508716800:126056',    '1508803200:126056',    '1508889600:120218',    '1508976000:123134',    '1509062400:123134',    '1509148800:124164',    '1509235200:124164',    '1509321600:122262',    '1509408000:122262',    '1509494400:116148',    '1509580800:116148',    '1509667200:114263',    '1509753600:114263',    '1509840000:119352',    '1509926400:119352',    '1510012800:117972',    '1510099200:117972',    '1510185600:117734',    '1510272000:121035',    '1510358400:121035',    '1510444800:124293',    '1510531200:124293',    '1510617600:125774',    '1510704000:125774',    '1510790400:130176',    '1510876800:125002',    '1510963200:125002',    '1511049600:120671',    '1511136000:120671',    '1511222400:123093',    '1511308800:123093',    '1511395200:124799',    '1511481600:124799',    '1511568000:118559',    '1511654400:118559',    '1511740800:116209',    '1511827200:116209',    '1511913600:121600',    '1512000000:121600',    '1512086400:127456',    '1512172800:131429',    '1512259200:131429',    '1512345600:127293',    '1512432000:127293',    '1512518400:130217',    '1512604800:130217',    '1512691200:136006',    '1512777600:136006',    '1512864000:129335',    '1512950400:129335',    '1513036800:134048',    '1513123200:134048',    '1513209600:135667',    '1513296000:135667',    '1513382400:129949',    '1513468800:129949',    '1513555200:131875',    '1513641600:137227',    '1513728000:137227',    '1513814400:133423',    '1513900800:133423',    '1513987200:136415',    '1514073600:136415',    '1514160000:137072',    '1514246400:137072',    '1514332800:131244',    '1514419200:132456',    '1514505600:132456',    '1514592000:130019',    '1514678400:128375',    '1514764800:128375',    '1514851200:126929',    '1514937600:126929',    '1515024000:125216',    '1515110400:125216',    '1515196800:126993',    '1515283200:127717',    '1515369600:127717',    '1515456000:121331',    '1515542400:121331',    '1515628800:123902',    '1515715200:123902',    '1515801600:119140',    '1515888000:119140',    '1515974400:121252',    '1516060800:121252',    '1516147200:124643',    '1516233600:120620',    '1516320000:120620',    '1516406400:120346',    '1516492800:121199',    '1516579200:121199',    '1516665600:120886',    '1516752000:116652',    '1516838400:112207',    '1516924800:107211',    '1517011200:108997',    '1517097600:112047',    '1517184000:111150',    '1517270400:114857',    '1517356800:109277',    '1517529600:114082',    '1517616000:117995',    '1517702400:121994',    '1517788800:125357',    '1517875200:127218',    '1517961600:126542',    '1518048000:124358',    '1518134400:124358',    '1518220800:119361',    '1518307200:123869',    '1518393600:128907',    '1518480000:133619',    '1518566400:136256',    '1518652800:137031',    '1518739200:136590',    '1518825600:133995',    '1518912000:132709',    '1518998400:130542',    '1519084800:126214',    '1519171200:130460',    '1519257600:134557',    '1519344000:128769',    '1519430400:123063',    '1519516800:123063',    '1519603200:118404',    '1519689600:116278',    '1519776000:116591',    '1519862400:121825',    '1519948800:126198',    '1520035200:125678',    '1520121600:121153',    '1520208000:121153',    '1520294400:123540',    '1520380800:118093',    '1520467200:120169',    '1520553600:123045',    '1520640000:124480',    '1520726400:129078',    '1520812800:130756',    '1520899200:132181',    '1520985600:125627',    '1521072000:128444',    '1521158400:133532',    '1521244800:137434',    '1521331200:141038',    '1521417600:147429',    '1521504000:154015',    '1521590400:159226',    '1521676800:154685',    '1521849600:153929',    '1521936000:150886',    '1522108800:136231',    '1522195200:131283',    '1522281600:124722',    '1522368000:123093',    '1522454400:120433',    '1522540800:119026',    '1522627200:124072',    '1522713600:128639',    '1522800000:122207',    '1522886400:123031',    '1522972800:123031',    '1523059200:127739',    '1523232000:127958',    '1523318400:122080',    '1523404800:121739',    '1523491200:126511',    '1523577600:127386',    '1523664000:131716',    '1523750400:134937',    '1523923200:136526',    '1524009600:132898',    '1524096000:132898',    '1524182400:137583',    '1524268800:143815',    '1524355200:141969',    '1524441600:138319',    '1524528000:138300',    '1524614400:144230',    '1524700800:144757',    '1524787200:144757',    '1524873600:144269',    '1524960000:146622',    '1525046400:146886',    '1525132800:150239',    '1525305600:160929',    '1525392000:164273',    '1525478400:156059',    '1525564800:149880',    '1525651200:149880',    '1525737600:145434',    '1525824000:148926',    '1525910400:151067',    '1525996800:146013',    '1526083200:146360',    '1526169600:139132',    '1526256000:139132',    '1526342400:140648',    '1526428800:146391',    '1526515200:147512',    '1526601600:148533',    '1526688000:143235',    '1526774400:143380',    '1526860800:144174',    '1526947200:141715',    '1527033600:148143',    '1527120000:146560',    '1527206400:143773',    '1527292800:137019',    '1527379200:134166',    '1527465600:136289',    '1527552000:138884',    '1527638400:143480',    '1527724800:143480',    '1527811200:145197',    '1527897600:142604',    '1527984000:144546',    '1528070400:144546',    '1528156800:145512',    '1528243200:142817',    '1528329600:144528',    '1528416000:144528',    '1528502400:145867',    '1528588800:145494',    '1528675200:139558',    '1528761600:143408',    '1528848000:145480',    '1528934400:139032',    '1529020800:139134',    '1529107200:140692',    '1529193600:142027',    '1529280000:138926',    '1529366400:134229',    '1529452800:129689',    '1529539200:129689',    '1529625600:130540',    '1529712000:128639',    '1529798400:122207',    '1529884800:119403',    '1529971200:117652',    '1530057600:121637',    '1530144000:122828',    '1530230400:121623',    '1530316800:121168',    '1530403200:121364',    '1530489600:119812',    '1530576000:119812',    '1530662400:119872',    '1530748800:119663',    '1530835200:119663',    '1530921600:115717',    '1531008000:112994',    '1531094400:118521',    '1531180800:118635',    '1531267200:119099',    '1531353600:119319',    '1531440000:124719',    '1531526400:129089',    '1531612800:123567',    '1531699200:123567',    '1531785600:122283',    '1531872000:120499',    '1531958400:119538',    '1532044800:121016',    '1532131200:119762',    '1532217600:120575',    '1532304000:119736',    '1532390400:121831',    '1532476800:122785',    '1532563200:121969',    '1532649600:124077',    '1532736000:129388',    '1532822400:129892',    '1532908800:129580',    '1532995200:134029',    '1533081600:139854',    '1533168000:139854',    '1533254400:146303',    '1533340800:149733',    '1533427200:147437',    '1533513600:146064',    '1533600000:145785',    '1533686400:146405',    '1533772800:143527',    '1533859200:143527',    '1533945600:144222',    '1534032000:145479',    '1534118400:151360',    '1534291200:157062',    '1534464000:151141',    '1534550400:148912',    '1534636800:148367',    '1534723200:142583',    '1534809600:148843',    '1534896000:148843',    '1534982400:149459',    '1535068800:154187',    '1535155200:150894',    '1535241600:152827',    '1535328000:150259',    '1535414400:149733',    '1535500800:143851',    '1535587200:146175',    '1535673600:147939',    '1535760000:141887',    '1535846400:137412',    '1535932800:133373',    '1536019200:138531',    '1536105600:140348',    '1536192000:138385',    '1536278400:138385',    '1536364800:142018',    '1536451200:140693',    '1536537600:145620',    '1536624000:142702',    '1536710400:142702',    '1536796800:142144',    '1536883200:141530',    '1536969600:138584',    '1537056000:135040',    '1537142400:136767',    '1537228800:140037',    '1537315200:133999',    '1537401600:135754',    '1537488000:134569',    '1537574400:134785',    '1537660800:135068',    '1537747200:138754',    '1537833600:137894',    '1537920000:137894',    '1538006400:139353',    '1538092800:137627',    '1538179200:136671',    '1538265600:134707',    '1538352000:132312',    '1538438400:129794',    '1542672000:111273',    '1542844800:110048',    '1542931200:112529',    '1543104000:108652',    '1543190400:107733',    '1543276800:111365',    '1543363200:109296',    '1543449600:109532',    '1543536000:108405',    '1543622400:109263',    '1543708800:110996',    '1543795200:110771',    '1543881600:109093',    '1543968000:108890',    '1544054400:109627',    '1544140800:112291',    '1544313600:115927',    '1544400000:120140',    '1544486400:120492',    '1544572800:123963',    '1544659200:119217',    '1544745600:113256',    '1544832000:108716',    '1544918400:113239',    '1545004800:117407',    '1545091200:121839',    '1545177600:117807',    '1545264000:122470',    '1545350400:124807',    '1545436800:129302',    '1545523200:132664',    '1545609600:133302',    '1545696000:133481',    '1545782400:128396',    '1545868800:121976',    '1546041600:119442',    '1546128000:120789',    '1546300800:116356',    '1546387200:118312',    '1546473600:115672',    '1546560000:121116',    '1546646400:119337',    '1546732800:116079',    '1546819200:112181',    '1546905600:117024',    '1546992000:112075',    '1547078400:107099',    '1547164800:112020',    '1547251200:110793',    '1547337600:106726',    '1547424000:104480',    '1547510400:103317',    '1547683200:106718',    '1547856000:106619',    '1548028800:106015',    '1548115200:105911',    '1548201600:104823',    '1548460800:107839',    '1548547200:108053',    '1548633600:112822',    '1548720000:117648',    '1548806400:114275',    '1548892800:115221',    '1548979200:117607',    '1549065600:122339',    '1549152000:116294',    '1549238400:116795',    '1549411200:123310',    '1549497600:125962',    '1549584000:120879',    '1549670400:120265',    '1549756800:122139',    '1549843200:116827',    '1549929600:111417',    '1550016000:111739',    '1550102400:108570',    '1550188800:106865',    '1550275200:106430',    '1550361600:109896',    '1550448000:114147',    '1550534400:117142',    '1550707200:111681',    '1550707200:111681',    '1550793600:108277',    '1550880000:103613',    '1551052800:107541',    '1551139200:106258',    '1551225600:110653',    '1551398400:117912',    '1551484800:120761',    '1551571200:120461',    '1551657600:122902',    '1551744000:125110',    '1551830400:129900',    '1551916800:123714',    '1552003200:118286',    '1552089600:123731',    '1552176000:127176',    '1552262400:129524',    '1552348800:130402',    '1552435200:128631',    '1552521600:125640',    '1552694400:124487',    '1552780800:126030',    '1552953600:125904',    '1553385600:115838',    '1553644800:110562',    '1553990400:108981',    '1554163200:113211',    '1554249600:108292',    '1554422400:108902',    '1554940800:106298',    '1555113600:107821',    '1555804800:105463',    '1556236800:108049',    '1556582400:110016',    '1557014400:110390',    '1557273600:114734',    '1557964800:148041',    '1558310400:177714',    '1558915200:174980',    '1559001600:166664',    '1559088000:164447',    '1559174400:164413',    '1559260800:156561',    '1559347200:149749',    '1559433600:151577',    '1559520000:152610',    '1559606400:150982',    '1559692800:152481',    '1559779200:155052',    '1559865600:160954',    '1559952000:158801',    '1560038400:155216',    '1560124800:154056',    '1560211200:154056',    '1560297600:149799',    '1560384000:146061',    '1560470400:144935',    '1560556800:145810',    '1560643200:150199',    '1560729600:157175',    '1560816000:165034',    '1560902400:172920',    '1560988800:181566',    '1561075200:190645',    '1561161600:200178',    '1561248000:209656',    '1561334400:217343',    '1561420800:226942',    '1561593600:241647',    '1561593600:241647',    '1561680000:238669',    '1561766400:239910',    '1561852800:241045',    '1561939200:234192',    '1562025600:223316',    '1562112000:217530',    '1562198400:220618',    '1562284800:223662',    '1562371200:220655',    '1562457600:210570',    '1562544000:206687',    '1562630400:205945',    '1562716800:204632',    '1562803200:212826',    '1562889600:220806',    '1562976000:223985',    '1563062400:232520',    '1563148800:239333',    '1563235200:246532',    '1563321600:247882',    '1563408000:247292',    '1563494400:240405',    '1563580800:238761',    '1563667200:238213',    '1563753600:238758',    '1563840000:234998',    '1563926400:231155',    '1564012800:232029',    '1564099200:228906',    '1564185600:226751',    '1564272000:224118',    '1564358400:221770',    '1564444800:219688',    '1564531200:218094',    '1564617600:214996',    '1564790400:229351',    '1564876800:228193',    '1564963200:221219',    '1565049600:214219',    '1565136000:213971',    '1565222400:214692',    '1565308800:216614',    '1565395200:222353',    '1565481600:218093',    '1565568000:216373',    '1565654400:219433',    '1565827200:208998',    '1565827200:208998',    '1565913600:203532',    '1566000000:199345',    '1566086400:199345',    '1566259200:202737',    '1566432000:197799',    '1566432000:197799',    '1566518400:195403',    '1566604800:195025',    '1566691200:190692',    '1566777600:191930',    '1566864000:196654',    '1566950400:197315',    '1567036800:193436',    '1567123200:190517',    '1567209600:186773',    '1567296000:192003',    '1567382400:190087',    '1567468800:187919',    '1567555200:185383',    '1567641600:184777',    '1567728000:191001',    '1567814400:198395',    '1567900800:197785',    '1567987200:197049',    '1568073600:195211',    '1568160000:196954',    '1568246400:201508',    '1568332800:205238',    '1568419200:204264',    '1568505600:200233',    '1568592000:202882',    '1568764800:216322',    '1568851200:223897',    '1568937600:228962',    '1569024000:239442',    '1569110400:241591',    '1569196800:243855',    '1569283200:246223',    '1569456000:243305',    '1569542400:240356',    '1569628800:242479',    '1569715200:238863',    '1569888000:228834',    '1569888000:228834',    '1570147200:236374',    '1570233600:246960',    '1570320000:254519',    '1570406400:261704',    '1570492800:256627',    '1570579200:255388',    '1570665600:255388',    '1570752000:261225',    '1570924800:247031',    '1570924800:247031',    '1571011200:244641',    '1571097600:238977',    '1571184000:236858',    '1571270400:237464',    '1571356800:227338',    '1571443200:232776',    '1571529600:243510',    '1571616000:254030',    '1571702400:265822',    '1571788800:277959',    '1571875200:291086',    '1571961600:305641',    '1572048000:320924',    '1572134400:336971',    '1572220800:353820',    '1572307200:367273',    '1572480000:387789',    '1572480000:387789',    '1572739200:420584',    '1572912000:447818' }