Module:Exchange/Armadyl mitre/Data

return { '1427414400:124889',   '1427500800:124889',    '1427587200:123888',    '1427673600:121040',    '1427760000:119989',    '1427846400:119903',    '1427932800:122157',    '1428019200:125913',    '1428105600:123198',    '1428192000:122438',    '1428278400:122753',    '1428364800:121928',    '1428451200:121999',    '1428537600:120018',    '1428624000:117097',    '1428710400:116538',    '1428796800:114553',    '1428883200:111722',    '1428969600:108165',    '1429056000:105832',    '1429142400:101078',    '1429228800:97639',    '1429315200:94266',    '1429401600:90576',    '1429488000:88061',    '1429574400:88061',    '1429660800:84135',    '1429747200:84276',    '1429833600:83456',    '1429920000:83400',    '1430006400:82271',    '1430092800:81032',    '1430179200:79587',    '1430265600:80590',    '1430352000:80590',    '1430438400:83768',    '1430524800:84065',    '1430611200:84335',    '1430697600:84403',    '1430784000:84689',    '1430870400:85878',    '1430956800:89155',    '1431043200:92693',    '1431129600:95395',    '1431216000:98774',    '1431302400:102269',    '1431388800:106440',    '1431475200:111762',    '1431561600:117351',    '1431648000:121720',    '1431734400:122204',    '1431820800:123855',    '1431907200:123947',    '1431993600:126973',    '1432080000:130423',    '1432166400:131740',    '1432252800:130396',    '1432339200:129087',    '1432425600:126886',    '1432512000:125781',    '1432598400:119525',    '1432684800:113548',    '1432771200:108728',    '1432857600:104696',    '1432944000:102541',    '1433030400:99408',    '1433116800:96214',    '1433203200:93966',    '1433289600:93966',    '1433376000:91808',    '1433462400:89491',    '1433548800:88182',    '1433635200:86163',    '1433721600:81987',    '1433808000:78759',    '1433894400:75663',    '1433980800:72285',    '1434067200:69213',    '1434153600:68980',    '1434240000:67754',    '1434326400:66212',    '1434412800:65298',    '1434499200:63663',    '1434585600:64287',    '1434672000:62389',    '1434758400:61688',    '1434844800:59414',    '1434931200:59884',    '1435017600:58135',    '1435104000:56812',    '1435190400:55702',    '1435276800:57942',    '1435363200:59900',    '1435449600:59608',    '1435536000:62156',    '1435622400:64653',    '1435708800:67546',    '1435795200:70118',    '1435881600:70118',    '1435968000:71684',    '1436054400:73295',    '1436140800:73307',    '1436227200:72922',    '1436313600:69334',    '1436400000:67482',    '1436486400:67482',    '1436572800:66378',    '1436659200:67339',    '1436745600:68182',    '1436832000:67670',    '1436918400:69344',    '1437004800:69194',    '1437091200:69236',    '1437177600:66597',    '1437264000:66042',    '1437350400:65473',    '1437436800:64439',    '1437523200:63852',    '1437609600:63381',    '1437696000:63381',    '1437782400:62067',    '1437868800:62035',    '1437955200:61833',    '1438041600:62216',    '1438128000:63367',    '1438214400:65125',    '1438300800:66779',    '1438387200:68042',    '1438473600:69279',    '1438560000:70643',    '1438646400:71147',    '1438732800:72071',    '1438819200:71086',    '1438905600:70727',    '1438992000:68704',    '1439078400:68515',    '1439164800:67712',    '1439251200:64517',    '1439337600:62355',    '1439424000:62355',    '1439510400:60518',    '1439596800:59282',    '1439683200:59849',    '1439769600:59709',    '1439856000:59139',    '1439942400:59643',    '1440028800:60300',    '1440115200:61961',    '1440201600:62312',    '1440288000:63765',    '1440374400:65512',    '1440460800:67820',    '1440547200:67820',    '1440633600:68856',    '1440720000:68311',    '1440806400:68636',    '1440892800:69691',    '1440979200:70076',    '1441065600:69305',    '1441152000:68265',    '1441238400:68265',    '1441324800:67891',    '1441411200:67395',    '1441497600:67395',    '1441584000:66954',    '1441670400:66365',    '1441756800:65867',    '1441843200:64567',    '1441929600:63800',    '1442016000:62901',    '1442102400:62371',    '1442188800:61641',    '1442275200:62045',    '1442361600:62359',    '1442448000:62359',    '1442534400:61526',    '1442620800:61526',    '1442707200:60362',    '1442793600:59709',    '1442880000:59000',    '1442966400:59347',    '1443052800:59662',    '1443139200:60921',    '1443225600:62924',    '1443398400:65281',    '1443484800:66673',    '1443571200:68761',    '1443657600:69914',    '1444089600:66044',    '1444176000:64269',    '1444262400:64786',    '1444348800:64639',    '1444435200:63706',    '1444521600:63706',    '1444608000:62818',    '1444694400:62004',    '1444780800:62004',    '1444867200:61676',    '1444953600:61235',    '1445040000:60907',    '1445126400:60907',    '1445212800:60449',    '1445299200:59764',    '1445385600:59185',    '1445558400:58433',    '1445644800:58211',    '1445731200:58548',    '1445817600:57597',    '1445904000:57124',    '1445990400:54549',    '1446076800:54287',    '1446163200:56898',    '1446249600:58671',    '1446336000:58465',    '1446422400:58465',    '1446508800:56446',    '1446595200:55606',    '1446681600:55606',    '1446768000:54809',    '1446854400:54809',    '1446940800:52913',    '1447027200:52913',    '1447113600:50594',    '1447200000:50594',    '1447286400:49056',    '1447372800:49056',    '1447459200:46603',    '1447545600:44509',    '1447632000:42283',    '1447718400:42283',    '1447804800:40723',    '1447891200:40178',    '1447977600:39558',    '1448064000:38418',    '1448150400:38418',    '1448236800:38501',    '1448323200:38501',    '1448409600:39366',    '1448496000:41196',    '1448582400:41196',    '1448668800:42821',    '1448755200:44850',    '1448841600:46513',    '1448928000:46263',    '1449014400:45976',    '1449100800:45951',    '1449187200:46289',    '1449273600:46289',    '1449360000:46485',    '1449446400:47515',    '1449532800:47844',    '1449619200:47309',    '1449705600:46443',    '1449792000:46579',    '1449878400:45994',    '1449964800:45598',    '1450051200:46348',    '1450137600:48267',    '1450224000:48404',    '1450310400:50470',    '1450396800:52289',    '1450483200:53512',    '1450569600:54296',    '1450656000:55416',    '1450742400:57659',    '1450828800:59395',    '1450915200:61798',    '1451001600:63534',    '1451088000:65065',    '1451174400:65126',    '1451260800:66925',    '1451347200:68424',    '1451433600:70394',    '1451520000:70671',    '1451606400:72505',    '1451692800:73789',    '1451779200:70609',    '1451865600:68088',    '1451952000:68336',    '1452038400:71640',    '1452124800:73066',    '1452211200:74325',    '1452297600:74798',    '1452384000:71780',    '1452470400:70934',    '1452556800:68958',    '1452643200:68091',    '1452729600:65543',    '1452816000:65194',    '1452902400:64774',    '1452988800:63929',    '1453075200:65872',    '1453161600:65917',    '1453248000:66301',    '1453334400:66128',    '1453420800:65880',    '1453507200:64003',    '1453593600:62695',    '1453680000:60969',    '1453766400:59685',    '1453852800:59413',    '1453939200:58948',    '1454025600:58948',    '1454112000:59629',    '1454198400:59629',    '1454284800:61142',    '1454371200:62421',    '1454457600:60191',    '1454544000:58110',    '1454630400:55355',    '1454716800:52587',    '1454803200:50480',    '1454889600:50799',    '1454976000:49491',    '1455062400:50864',    '1455148800:51695',    '1455235200:53362',    '1455321600:55761',    '1455408000:57275',    '1455494400:58531',    '1455580800:58847',    '1455667200:58978',    '1455753600:60042',    '1455840000:60042',    '1455926400:58435',    '1456012800:56773',    '1456099200:54193',    '1456185600:52372',    '1456272000:51501',    '1456358400:52281',    '1456444800:54695',    '1456531200:54695',    '1456617600:55331',    '1456704000:55910',    '1456790400:54856',    '1456876800:52979',    '1456963200:51665',    '1457049600:51291',    '1457136000:52815',    '1457222400:54130',    '1457308800:55383',    '1457395200:56274',    '1457481600:55230',    '1457568000:54074',    '1457654400:53304',    '1457740800:53296',    '1457827200:53551',    '1457913600:53495',    '1458000000:54175',    '1458086400:52840',    '1458172800:52198',    '1458259200:50352',    '1458345600:49782',    '1458432000:50315',    '1458518400:51018',    '1458604800:53280',    '1458691200:54427',    '1458777600:54619',    '1458864000:55668',    '1458950400:55679',    '1459036800:55097',    '1459123200:55000',    '1459209600:55024',    '1459296000:54679',    '1459382400:54679',    '1459468800:52029',    '1459555200:49486',    '1459641600:47436',    '1459728000:46441',    '1459814400:46268',    '1459900800:47050',    '1459987200:47841',    '1460073600:47504',    '1460160000:47826',    '1460246400:47163',    '1460332800:46562',    '1460419200:46562',    '1460505600:47780',    '1460592000:49985',    '1460678400:51552',    '1460764800:51618',    '1460851200:52392',    '1460937600:51632',    '1461024000:50534',    '1461110400:49552',    '1461196800:49299',    '1461283200:47746',    '1461369600:46199',    '1461456000:45636',    '1461542400:46125',    '1461628800:45448',    '1461715200:45245',    '1461801600:46656',    '1461888000:48513',    '1461974400:50939',    '1462060800:52731',    '1462147200:52089',    '1462233600:52721',    '1462320000:54381',    '1462406400:56290',    '1462492800:57908',    '1462579200:57908',    '1462665600:59838',    '1462752000:60725',    '1462838400:62044',    '1462924800:62621',    '1463011200:64048',    '1463097600:64054',    '1463184000:64176',    '1463270400:64802',    '1463356800:64938',    '1463443200:63842',    '1463529600:63898',    '1463616000:63182',    '1463702400:62827',    '1463961600:63254',    '1463961600:63254',    '1464048000:63456',    '1464134400:61912',    '1464220800:61181',    '1464307200:60047',    '1464393600:59167',    '1464480000:59167',    '1464566400:57817',    '1464652800:57817',    '1464739200:55509',    '1464825600:54995',    '1464912000:55036',    '1464998400:54982',    '1465084800:55017',    '1465171200:53614',    '1465257600:54336',    '1465344000:54336',    '1465430400:53481',    '1465516800:53627',    '1465603200:54706',    '1465689600:54452',    '1465776000:53988',    '1465862400:54174',    '1465948800:54088',    '1466035200:55103',    '1466121600:55173',    '1466208000:54875',    '1466294400:55202',    '1466380800:55827',    '1466467200:55473',    '1466553600:54884',    '1466640000:55604',    '1466726400:56860',    '1466812800:58186',    '1466899200:59278',    '1466985600:58956',    '1467072000:58445',    '1467158400:57212',    '1467244800:56285',    '1467331200:55694',    '1467417600:54736',    '1467504000:53096',    '1467590400:52192',    '1467676800:51640',    '1467763200:51496',    '1467849600:51503',    '1467936000:51480',    '1468022400:50580',    '1468108800:49378',    '1468195200:46938',    '1468281600:44866',    '1468368000:43210',    '1468454400:43193',    '1468540800:43329',    '1468627200:42040',    '1468713600:42390',    '1468800000:42991',    '1468886400:43805',    '1469318400:41116',    '1469404800:41587',    '1469491200:41694',    '1469577600:41694',    '1469664000:42125',    '1469750400:42599',    '1469836800:43643',    '1469923200:44960',    '1470009600:44960',    '1470096000:45754',    '1470182400:46572',    '1470268800:46833',    '1470355200:46404',    '1470441600:45751',    '1470528000:45578',    '1470614400:45065',    '1470700800:45065',    '1470787200:45257',    '1470873600:45116',    '1470960000:45096',    '1471046400:46155',    '1471132800:46103',    '1471219200:45612',    '1471305600:46054',    '1471392000:46408',    '1471478400:48149',    '1471564800:47505',    '1471651200:46343',    '1471737600:45620',    '1471824000:45620',    '1471910400:46154',    '1471996800:46353',    '1472083200:45270',    '1472169600:45028',    '1472256000:45028',    '1472428800:44489',    '1472688000:43888',    '1472774400:43491',    '1472860800:43491',    '1472947200:43675',    '1473033600:43998',    '1473120000:43455',    '1473206400:43791',    '1473292800:43869',    '1473379200:43819',    '1473465600:43913',    '1473552000:43026',    '1473638400:43026',    '1473724800:43098',    '1473811200:43224',    '1473897600:43224',    '1473984000:42681',    '1474070400:42681',    '1474156800:42220',    '1474243200:42180',    '1474329600:41505',    '1474416000:41505',    '1474502400:40713',    '1474588800:39919',    '1474675200:38881',    '1474761600:38881',    '1474848000:38134',    '1474934400:38134',    '1475020800:37530',    '1475107200:37661',    '1475193600:37661',    '1475280000:37619',    '1475366400:38708',    '1475452800:38708',    '1475539200:39533',    '1475625600:38732',    '1475712000:37831',    '1475798400:37564',    '1475884800:37564',    '1475971200:38628',    '1476057600:39923',    '1476144000:41754',    '1476230400:43451',    '1476316800:45032',    '1476403200:45272',    '1476489600:46185',    '1476576000:47676',    '1476662400:49966',    '1476748800:51529',    '1476835200:53048',    '1476921600:54398',    '1477008000:55436',    '1477094400:56729',    '1477180800:56729',    '1477267200:59245',    '1477353600:61746',    '1477440000:61746',    '1477526400:62914',    '1477612800:64932',    '1477699200:64932',    '1477785600:63523',    '1477872000:61495',    '1477958400:60131',    '1478044800:60131',    '1478131200:58052',    '1478217600:59111',    '1478304000:59212',    '1478390400:59212',    '1478476800:58020',    '1478563200:58020',    '1478649600:55859',    '1478736000:53135',    '1478822400:51047',    '1478908800:50325',    '1478995200:51531',    '1479081600:51531',    '1479168000:49708',    '1479254400:48426',    '1481155200:43531',    '1481241600:43072',    '1481328000:43547',    '1481414400:45058',    '1481500800:46261',    '1481587200:46813',    '1481673600:47476',    '1481760000:47218',    '1481846400:47218',    '1481932800:47060',    '1482019200:46088',    '1482105600:45348',    '1482192000:45053',    '1482278400:44513',    '1482364800:44738',    '1482451200:44738',    '1482537600:45762',    '1482624000:46467',    '1482710400:47263',    '1482796800:48360',    '1482883200:48318',    '1482969600:48710',    '1483056000:48340',    '1483142400:47682',    '1483228800:47702',    '1483315200:47385',    '1483401600:46823',    '1483488000:46649',    '1483574400:47070',    '1483660800:46990',    '1483747200:47858',    '1483833600:47771',    '1483920000:47478',    '1484006400:46895',    '1484092800:45815',    '1484179200:44890',    '1484265600:44372',    '1484352000:44566',    '1484438400:44208',    '1484524800:44762',    '1484611200:46425',    '1484697600:47632',    '1484784000:48378',    '1484870400:48580',    '1484956800:49694',    '1485043200:50074',    '1485129600:49682',    '1485216000:49712',    '1485561600:43601',    '1485648000:42814',    '1485734400:44955',    '1485820800:44955',    '1485907200:46765',    '1485993600:46420',    '1486080000:45904',    '1486166400:45371',    '1486252800:44935',    '1486339200:44892',    '1486425600:44856',    '1486512000:45997',    '1486598400:47198',    '1486684800:47198',    '1486771200:47218',    '1486857600:46443',    '1486944000:46789',    '1487030400:46311',    '1487116800:45245',    '1487203200:45854',    '1487289600:44869',    '1487462400:46158',    '1487548800:47217',    '1487635200:48820',    '1487721600:49457',    '1487808000:49457',    '1487894400:49382',    '1487980800:49239',    '1488067200:49129',    '1488153600:47923',    '1488240000:46952',    '1488326400:45080',    '1488412800:43504',    '1488499200:43714',    '1488585600:44798',    '1488672000:45113',    '1488758400:43314',    '1488844800:43170',    '1488931200:44175',    '1489017600:44499',    '1489104000:44499',    '1489190400:43502',    '1489276800:42458',    '1489363200:40723',    '1489449600:39310',    '1489536000:39289',    '1489622400:39341',    '1489708800:38938',    '1489795200:38382',    '1489881600:37411',    '1489968000:36851',    '1490054400:35351',    '1490140800:34400',    '1490227200:33412',    '1490313600:31829',    '1490400000:31486',    '1490486400:31486',    '1490572800:32400',    '1490659200:33295',    '1490745600:34227',    '1490832000:35123',    '1490918400:35735',    '1491004800:37078',    '1491091200:38009',    '1491177600:39080',    '1491264000:39297',    '1491350400:40737',    '1491436800:41970',    '1492041600:43430',    '1492128000:44442',    '1492214400:45312',    '1492300800:45101',    '1492387200:44275',    '1492473600:44349',    '1492560000:42863',    '1492646400:42115',    '1492732800:42289',    '1492819200:41436',    '1492905600:42333',    '1492992000:43099',    '1493078400:43629',    '1493164800:44823',    '1493251200:44823',    '1493337600:45665',    '1493424000:46043',    '1493510400:47916',    '1493596800:49367',    '1493683200:49213',    '1493769600:47556',    '1493856000:46300',    '1493942400:44424',    '1494028800:42901',    '1494115200:42389',    '1494201600:42524',    '1494288000:43139',    '1494374400:43965',    '1494460800:45190',    '1494547200:45462',    '1494633600:43965',    '1494720000:42973',    '1494806400:42447',    '1494892800:42738',    '1494979200:41889',    '1495065600:41889',    '1495152000:41046',    '1495238400:41046',    '1495324800:41432',    '1495411200:41432',    '1495497600:42518',    '1495584000:41640',    '1495670400:41078',    '1495756800:41451',    '1495843200:40712',    '1495929600:40155',    '1496016000:39505',    '1496102400:38575',    '1496188800:37954',    '1496275200:37863',    '1496361600:38004',    '1496448000:37606',    '1496534400:36369',    '1496620800:35562',    '1496707200:34464',    '1496793600:33398',    '1496880000:32579',    '1496966400:32579',    '1497052800:32498',    '1497139200:32187',    '1497225600:30604',    '1497312000:31493',    '1497398400:31950',    '1497484800:32461',    '1497571200:32461',    '1497657600:33396',    '1497744000:33082',    '1497830400:32157',    '1497916800:32157',    '1498003200:31227',    '1498089600:31777',    '1498176000:32151',    '1498262400:32151',    '1498348800:32863',    '1498435200:33374',    '1498521600:33797',    '1498608000:34597',    '1498694400:34879',    '1498780800:35700',    '1498867200:36997',    '1498953600:36997',    '1499040000:37975',    '1499126400:39874',    '1499212800:41230',    '1499299200:41230',    '1499385600:42484',    '1499472000:42484',    '1499558400:43657',    '1499644800:43556',    '1499990400:41933',    '1500076800:40747',    '1500163200:40747',    '1500249600:39993',    '1500336000:39045',    '1500422400:37737',    '1500508800:36595',    '1500595200:35218',    '1500681600:34312',    '1500768000:34140',    '1500854400:33414',    '1500940800:34066',    '1501027200:34761',    '1501113600:35365',    '1501200000:36364',    '1501286400:36168',    '1501372800:36056',    '1501459200:34277',    '1501545600:34277',    '1501632000:33281',    '1501718400:32594',    '1501804800:33464',    '1501891200:34560',    '1501977600:35100',    '1502064000:35423',    '1502150400:36049',    '1502236800:36234',    '1502323200:36670',    '1502409600:36932',    '1502496000:37239',    '1502582400:37647',    '1502668800:37441',    '1502755200:37779',    '1502841600:38032',    '1502928000:37385',    '1503014400:37745',    '1503100800:37821',    '1503187200:38165',    '1503273600:39047',    '1503360000:39575',    '1503446400:39164',    '1503532800:39215',    '1503619200:39070',    '1503705600:38645',    '1503792000:38011',    '1503878400:38456',    '1503964800:39417',    '1504051200:41049',    '1504137600:42434',    '1504224000:43175',    '1504310400:43488',    '1504396800:44037',    '1504483200:44371',    '1504569600:43784',    '1504656000:42800',    '1504742400:41889',    '1504828800:41920',    '1504915200:42268',    '1505001600:41910',    '1505088000:42697',    '1505174400:43346',    '1505260800:44107',    '1505347200:44572',    '1505433600:44319',    '1505520000:44319',    '1505606400:44189',    '1505692800:43153',    '1505779200:43969',    '1505865600:44506',    '1505952000:44984',    '1506124800:44918',    '1506211200:45681',    '1506297600:46340',    '1506384000:47545',    '1506470400:47843',    '1506556800:48915',    '1506643200:49635',    '1506729600:50239',    '1506816000:50002',    '1506902400:49888',    '1506988800:50001',    '1507075200:50001',    '1507161600:49231',    '1507248000:48830',    '1507334400:48241',    '1507420800:47093',    '1507507200:45738',    '1507593600:45230',    '1507680000:44032',    '1507766400:44032',    '1507852800:42579',    '1507939200:42116',    '1508025600:41107',    '1508112000:41107',    '1508198400:42061',    '1508284800:42061',    '1508371200:42681',    '1508457600:43195',    '1508544000:43830',    '1508630400:44065',    '1508716800:45303',    '1508803200:45586',    '1508889600:46260',    '1508976000:45320',    '1509062400:45766',    '1509148800:46180',    '1509235200:46180',    '1509321600:45077',    '1509408000:46075',    '1509494400:47815',    '1509580800:47815',    '1509667200:49340',    '1509753600:48169',    '1509840000:47532',    '1509926400:45901',    '1510012800:44377',    '1510099200:44377',    '1510185600:42621',    '1510272000:41377',    '1510358400:40638',    '1510444800:40536',    '1510531200:41049',    '1510617600:40602',    '1510704000:40114',    '1510790400:39188',    '1510876800:38353',    '1510963200:37762',    '1511049600:37208',    '1511136000:36645',    '1511222400:37221',    '1511308800:37983',    '1511395200:38279',    '1511481600:38306',    '1511568000:38934',    '1511654400:39330',    '1511740800:38670',    '1511827200:38670',    '1511913600:37719',    '1512000000:37319',    '1512086400:36872',    '1512172800:37455',    '1512259200:37455',    '1512345600:37454',    '1512432000:38211',    '1512518400:39020',    '1512604800:38843',    '1512691200:39627',    '1512777600:39627',    '1512864000:40185',    '1512950400:40200',    '1513036800:40808',    '1513123200:41177',    '1513209600:41303',    '1513296000:41347',    '1513382400:41190',    '1513468800:41273',    '1513555200:40248',    '1513641600:39280',    '1513728000:38443',    '1513814400:37145',    '1513900800:35457',    '1513987200:34676',    '1514073600:34194',    '1514160000:33931',    '1514246400:33286',    '1514332800:34293',    '1514419200:34883',    '1514505600:35165',    '1514592000:35253',    '1514678400:35537',    '1514764800:36303',    '1514851200:36104',    '1514937600:35154',    '1515024000:34310',    '1515110400:33098',    '1515196800:33160',    '1515283200:32779',    '1515369600:32287',    '1515456000:31269',    '1515542400:30925',    '1515628800:30925',    '1515715200:31077',    '1515801600:31299',    '1515888000:31368',    '1515974400:31794',    '1516060800:32182',    '1516147200:33075',    '1516233600:34008',    '1516320000:34297',    '1516406400:34297',    '1516492800:34862',    '1516579200:34861',    '1516665600:34859',    '1516752000:34236',    '1516838400:33881',    '1516924800:32876',    '1517011200:32283',    '1517097600:31267',    '1517270400:29222',    '1517356800:28634',    '1517443200:28290',    '1517529600:27815',    '1517616000:27385',    '1517702400:27724',    '1517788800:27290',    '1517875200:27023',    '1517961600:27069',    '1518048000:27174',    '1518134400:27174',    '1518220800:26549',    '1518307200:26549',    '1518393600:26219',    '1518480000:25820',    '1518566400:25035',    '1518652800:23936',    '1518739200:23297',    '1518825600:23198',    '1518912000:23067',    '1518998400:22864',    '1519084800:22673',    '1519171200:23415',    '1519257600:23509',    '1519344000:23602',    '1519430400:23761',    '1519516800:23761',    '1519603200:23810',    '1519689600:23713',    '1519776000:23219',    '1519862400:22149',    '1519948800:21055',    '1520035200:20682',    '1520121600:20381',    '1520208000:20381',    '1520294400:20394',    '1520380800:21025',    '1520467200:21038',    '1520553600:21186',    '1520640000:21045',    '1520726400:20986',    '1520726400:20986',    '1520812800:21216',    '1520899200:21366',    '1520985600:21595',    '1521072000:21797',    '1521158400:21743',    '1521244800:22096',    '1521331200:22659',    '1521417600:23155',    '1521590400:23409',    '1521763200:22888',    '1521849600:23087',    '1521936000:23434',    '1522022400:23390',    '1522108800:23507',    '1522195200:23442',    '1522281600:23664',    '1522368000:23976',    '1522454400:23503',    '1522540800:23257',    '1522627200:22743',    '1522713600:22287',    '1522800000:22903',    '1522886400:23242',    '1522972800:23609',    '1523059200:23799',    '1523145600:24776',    '1523232000:25624',    '1523318400:25241',    '1523404800:24828',    '1523491200:24761',    '1523577600:25111',    '1523664000:25401',    '1523750400:25847',    '1523836800:25634',    '1523923200:25850',    '1524009600:25875',    '1524096000:25526',    '1524182400:26245',    '1524268800:26544',    '1524355200:26476',    '1524441600:25815',    '1524528000:25990',    '1524614400:25527',    '1524700800:25815',    '1524787200:25815',    '1524873600:26479',    '1524960000:26501',    '1525046400:26781',    '1525132800:26855',    '1525219200:27512',    '1525305600:27993',    '1525392000:28438',    '1525478400:29032',    '1525564800:29171',    '1525651200:29171',    '1525737600:30007',    '1525824000:31132',    '1525910400:32086',    '1525996800:32235',    '1526083200:32752',    '1526169600:32752',    '1526256000:32752',    '1526342400:32621',    '1526428800:33304',    '1526515200:33672',    '1526601600:33925',    '1526688000:34392',    '1526774400:33537',    '1526860800:33159',    '1526947200:32113',    '1527033600:31977',    '1527120000:31994',    '1527206400:32434',    '1527292800:33265',    '1527379200:33482',    '1527465600:33737',    '1527552000:33885',    '1527638400:33003',    '1527724800:32935',    '1527811200:33047',    '1527897600:33670',    '1527984000:33781',    '1528070400:33554',    '1528156800:33360',    '1528243200:32904',    '1528329600:33035',    '1528416000:33035',    '1528502400:33367',    '1528588800:32807',    '1528675200:31892',    '1528761600:30696',    '1528848000:29893',    '1528934400:29450',    '1529020800:29104',    '1529107200:29551',    '1529193600:29588',    '1529280000:30159',    '1529366400:30568',    '1529452800:30316',    '1529539200:30316',    '1529625600:30670',    '1529712000:30685',    '1529798400:30257',    '1529884800:30154',    '1529971200:29671',    '1530057600:28811',    '1530144000:28546',    '1530230400:27953',    '1530316800:27043',    '1530403200:27269',    '1530489600:27378',    '1530576000:27378',    '1530662400:27116',    '1530748800:26359',    '1530835200:26062',    '1530921600:26605',    '1531008000:26482',    '1531094400:26209',    '1531180800:25454',    '1531267200:24633',    '1531353600:24897',    '1531440000:24677',    '1531526400:24558',    '1531612800:24204',    '1531699200:23711',    '1531785600:24044',    '1531872000:24437',    '1531958400:24383',    '1532044800:24923',    '1532131200:25056',    '1532217600:25396',    '1532304000:25135',    '1532390400:24377',    '1532476800:24028',    '1532563200:24218',    '1532649600:24877',    '1532736000:25842',    '1532822400:26520',    '1532908800:27171',    '1532995200:28340',    '1533081600:29500',    '1533168000:30555',    '1533254400:30811',    '1533340800:31630',    '1533427200:31864',    '1533513600:32442',    '1533600000:33419',    '1533686400:34465',    '1533772800:34755',    '1533859200:34006',    '1533945600:33950',    '1534032000:34444',    '1534118400:35547',    '1534291200:35358',    '1534464000:35590',    '1534550400:35828',    '1534636800:35582',    '1534723200:35383',    '1534809600:34940',    '1534896000:33847',    '1534982400:33326',    '1535068800:32324',    '1535155200:31817',    '1535241600:30829',    '1535328000:30457',    '1535414400:30230',    '1535500800:30101',    '1535587200:29087',    '1535673600:28944',    '1535760000:28912',    '1535846400:28978',    '1535932800:28418',    '1536019200:27835',    '1536105600:27347',    '1536192000:26974',    '1536278400:26974',    '1536364800:27197',    '1536451200:27356',    '1536537600:27292',    '1536624000:27130',    '1536710400:27432',    '1536796800:27770',    '1536883200:27848',    '1536969600:28216',    '1537056000:28838',    '1537142400:29104',    '1537228800:28877',    '1537315200:28980',    '1537401600:29120',    '1537488000:29417',    '1537574400:29310',    '1537660800:29978',    '1537747200:30427',    '1537833600:29946',    '1537920000:30351',    '1538006400:30660',    '1538092800:30604',    '1538179200:31033',    '1538265600:31211',    '1538352000:31297',    '1538438400:31884',    '1541548800:29761',    '1542672000:23552',    '1542844800:23163',    '1542931200:23229',    '1543017600:22537',    '1543104000:22412',    '1543190400:22792',    '1543276800:22615',    '1543363200:23057',    '1543449600:23648',    '1543536000:24473',    '1543622400:25498',    '1543708800:25950',    '1543795200:25979',    '1543881600:26286',    '1543968000:26803',    '1544054400:26915',    '1544140800:26748',    '1544227200:27388',    '1544313600:27484',    '1544400000:27507',    '1544486400:27524',    '1544572800:27848',    '1544659200:27725',    '1544745600:26988',    '1544832000:27433',    '1544918400:27288',    '1545004800:27314',    '1545091200:26971',    '1545177600:27340',    '1545264000:27276',    '1545350400:27151',    '1545436800:27542',    '1545523200:27672',    '1545609600:27399',    '1545696000:26845',    '1545782400:26320',    '1545868800:25939',    '1545955200:25726',    '1546041600:26247',    '1546128000:26371',    '1546214400:26555',    '1546300800:26791',    '1546387200:26729',    '1546473600:26832',    '1546560000:27275',    '1546646400:27221',    '1546732800:27267',    '1546819200:27296',    '1546905600:27948',    '1546992000:28007',    '1547078400:27999',    '1547164800:27592',    '1547251200:27706',    '1547337600:27561',    '1547424000:27844',    '1547510400:27584',    '1547596800:27578',    '1547683200:28044',    '1547769600:28168',    '1547856000:28552',    '1548028800:28397',    '1548115200:28463',    '1548201600:28360',    '1548288000:28304',    '1548374400:28162',    '1548460800:28111',    '1548547200:28152',    '1548633600:27887',    '1548720000:27446',    '1548806400:27000',    '1548892800:26929',    '1548979200:26597',    '1549065600:25956',    '1549152000:25635',    '1549238400:25392',    '1549324800:24967',    '1549411200:24562',    '1549497600:24637',    '1549584000:24614',    '1549670400:24593',    '1549756800:24323',    '1549843200:24290',    '1549929600:23598',    '1550016000:23251',    '1550102400:22311',    '1550188800:21308',    '1550275200:20837',    '1550361600:20587',    '1550448000:20228',    '1550534400:19951',    '1550620800:19642',    '1550707200:19065',    '1550793600:18828',    '1550880000:19464',    '1550966400:19954',    '1551052800:19808',    '1551139200:19992',    '1551225600:19808',    '1551312000:19702',    '1551398400:19677',    '1551484800:19809',    '1551571200:19753',    '1551657600:19641',    '1551744000:19714',    '1551830400:20049',    '1551916800:20427',    '1552003200:20482',    '1552089600:20290',    '1552176000:20357',    '1552262400:20581',    '1552348800:20244',    '1552435200:20340',    '1552521600:20021',    '1552608000:20389',    '1552694400:20397',    '1552780800:20041',    '1552867200:19891',    '1552953600:20029',    '1553040000:19965',    '1553212800:20152',    '1553385600:19665',    '1553644800:19932',    '1553731200:19898',    '1554076800:20178',    '1554163200:20134',    '1554249600:20097',    '1554422400:19447',    '1554595200:17892',    '1554681600:18115',    '1555027200:17667',    '1555113600:17170',    '1555372800:16821',    '1555459200:16296',    '1555718400:14600',    '1555804800:14587',    '1555891200:14374',    '1555977600:14203',    '1556064000:14078',    '1556236800:14038',    '1556582400:13830',    '1556755200:13880',    '1557014400:13984',    '1557100800:14111',    '1557187200:14120',    '1557273600:14213',    '1557446400:14560',    '1557705600:15740',    '1557792000:16174',    '1557964800:16502',    '1558137600:17123',    '1558742400:19998',    '1558828800:20455',    '1558915200:20544',    '1559001600:20921',    '1559088000:20939',    '1559174400:21476',    '1559260800:22099',    '1559347200:22962',    '1559433600:23250',    '1559520000:23864',    '1559606400:24205',    '1559692800:24253',    '1559779200:25192',    '1559865600:25877',    '1559952000:26900',    '1560038400:27166',    '1560124800:27592',    '1560211200:27784',    '1560297600:27649',    '1560384000:27900',    '1560470400:27848',    '1560556800:27236',    '1560643200:27076',    '1560729600:26603',    '1560816000:26080',    '1560902400:25681',    '1560988800:25130',    '1561075200:25025',    '1561161600:25159',    '1561248000:25067',    '1561334400:24478',    '1561420800:24022',    '1561507200:23712',    '1561593600:24113',    '1561680000:23781',    '1561766400:22760',    '1561852800:22618',    '1561939200:22668',    '1562025600:22773',    '1562112000:22224',    '1562198400:21531',    '1562284800:21404',    '1562371200:20924',    '1562457600:21083',    '1562544000:21161',    '1562630400:21016',    '1562716800:20716',    '1562803200:20701',    '1562889600:20806',    '1562976000:20687',    '1563062400:20267',    '1563148800:20431',    '1563235200:20737',    '1563321600:20914',    '1563408000:21115',    '1563494400:20711',    '1563580800:20833',    '1563667200:20869',    '1563753600:21204',    '1563840000:21862',    '1563926400:21909',    '1564012800:21613',    '1564099200:21249',    '1564185600:21344',    '1564272000:21053',    '1564358400:21064',    '1564444800:20906',    '1564531200:20444',    '1564617600:20047',    '1564704000:19808',    '1564790400:19911',    '1564876800:19640',    '1564963200:19505',    '1565049600:19385',    '1565136000:19620',    '1565222400:19648',    '1565308800:20042',    '1565395200:19882',    '1565481600:20184',    '1565568000:19753',    '1565654400:19876',    '1565740800:19678',    '1565827200:19198',    '1565913600:18940',    '1566000000:18974',    '1566086400:19050',    '1566259200:18389',    '1566345600:18304',    '1566432000:18422',    '1566518400:18469',    '1566604800:18474',    '1566691200:18561',    '1566777600:18294',    '1566864000:18207',    '1566950400:18560',    '1567036800:18860',    '1567123200:18668',    '1567209600:18866',    '1567296000:18732',    '1567382400:18792',    '1567468800:18374',    '1567555200:17935',    '1567641600:17841',    '1567728000:17728',    '1567814400:17450',    '1567900800:17319',    '1567987200:17185',    '1568073600:17170',    '1568160000:16805',    '1568246400:16835',    '1568332800:16916',    '1568419200:17172',    '1568505600:17566',    '1568592000:17407',    '1568764800:17300',    '1568851200:17008',    '1568937600:16788',    '1569024000:16824',    '1569110400:16513',    '1569196800:16452',    '1569283200:16144',    '1569369600:16267',    '1569456000:16248',    '1569542400:16455',    '1569628800:16377',    '1569715200:16398',    '1569801600:16023',    '1569888000:16230',    '1569974400:16272',    '1570060800:16368',    '1570147200:16274',    '1570233600:16634',    '1570320000:16799',    '1570406400:16822',    '1570492800:17026',    '1570579200:17040',    '1570665600:17216',    '1570752000:17026',    '1570838400:16668',    '1570924800:16572',    '1571011200:16811',    '1571097600:16714',    '1571184000:16814',    '1571270400:16754',    '1571356800:16648',    '1571443200:16395',    '1571529600:16352',    '1571616000:16647',    '1571702400:16481',    '1571788800:16673',    '1571875200:17255',    '1571961600:17111',    '1572048000:16453',    '1572134400:16273',    '1572220800:15970',    '1572307200:16159',    '1572393600:16154',    '1572480000:16280',    '1572566400:16233',    '1572652800:15890',    '1572739200:15405',    '1572912000:14914',    '1572998400:14503',    '1573084800:13777',    '1573171200:13549',    '1573344000:13941',    '1573430400:13868',    '1573516800:14141' }