Module:Exchange/Black shield (h2)/Data

return { '1427414400:7162',   '1427500800:7162',    '1427587200:7162',    '1427673600:7162',    '1427760000:7162',    '1427846400:7391',    '1427932800:7391',    '1428019200:7391',    '1428105600:7391',    '1428192000:7723',    '1428278400:7723',    '1428364800:7723',    '1428451200:7723',    '1428537600:7723',    '1428624000:8096',    '1428710400:8096',    '1428796800:8096',    '1428883200:8096',    '1428969600:8096',    '1429056000:8442',    '1429142400:8442',    '1429228800:8442',    '1429315200:8442',    '1429401600:8442',    '1429488000:8192',    '1429574400:8192',    '1429660800:8192',    '1429747200:8192',    '1429833600:8192',    '1429920000:8438',    '1430006400:8438',    '1430092800:8438',    '1430179200:8438',    '1430265600:8438',    '1430352000:8438',    '1430438400:8438',    '1430524800:8412',    '1430611200:8412',    '1430697600:8412',    '1430784000:8412',    '1430870400:8430',    '1430956800:8430',    '1431043200:8430',    '1431129600:8430',    '1431216000:8430',    '1431302400:8647',    '1431388800:8647',    '1431475200:8647',    '1431561600:8647',    '1431648000:8647',    '1431734400:8617',    '1431820800:8617',    '1431907200:8617',    '1431993600:8617',    '1432080000:8617',    '1432166400:8371',    '1432252800:8371',    '1432339200:8371',    '1432425600:8371',    '1432512000:8371',    '1432598400:8371',    '1432684800:8046',    '1432771200:8046',    '1432857600:8046',    '1432944000:8046',    '1433030400:8046',    '1433116800:8046',    '1433203200:8046',    '1433289600:8046',    '1433376000:8365',    '1433462400:8365',    '1433548800:8365',    '1433635200:8365',    '1433721600:8365',    '1433808000:8365',    '1433894400:8365',    '1433980800:8423',    '1434067200:8423',    '1434153600:8423',    '1434240000:8423',    '1434326400:8423',    '1434412800:8423',    '1434499200:8423',    '1434585600:8423',    '1434672000:8293',    '1434758400:8293',    '1434844800:8293',    '1434931200:8293',    '1435017600:8293',    '1435104000:8293',    '1435190400:7937',    '1435276800:7937',    '1435363200:7937',    '1435449600:7937',    '1435536000:7937',    '1435622400:7937',    '1435708800:7937',    '1435795200:7937',    '1435881600:7937',    '1435968000:7966',    '1436054400:7966',    '1436140800:7966',    '1436227200:7966',    '1436313600:7966',    '1436400000:7966',    '1436486400:7966',    '1436572800:7966',    '1436659200:8106',    '1436745600:8106',    '1436832000:8106',    '1436918400:8106',    '1437004800:8106',    '1437091200:8106',    '1437177600:8106',    '1437264000:8106',    '1437350400:8014',    '1437436800:8014',    '1437523200:8014',    '1437609600:8014',    '1437696000:8014',    '1437782400:8014',    '1437868800:8014',    '1437955200:8014',    '1438041600:8337',    '1438128000:8337',    '1438214400:8337',    '1438300800:8337',    '1438387200:8337',    '1438473600:8337',    '1438560000:8337',    '1438646400:8745',    '1438732800:8745',    '1438819200:8745',    '1438905600:8745',    '1438992000:8745',    '1439078400:8745',    '1439164800:8745',    '1439251200:8915',    '1439337600:8915',    '1439424000:8915',    '1439510400:8915',    '1439596800:8915',    '1439683200:8915',    '1439769600:8915',    '1439856000:8915',    '1439942400:9091',    '1440028800:9091',    '1440115200:9091',    '1440201600:9091',    '1440288000:9091',    '1440374400:9091',    '1440460800:9091',    '1440547200:9091',    '1440633600:9091',    '1440720000:9074',    '1440806400:9074',    '1440892800:9074',    '1440979200:9074',    '1441065600:9074',    '1441152000:9074',    '1441238400:9074',    '1441324800:9074',    '1441411200:9200',    '1441497600:9200',    '1441584000:9200',    '1441670400:9200',    '1441756800:9200',    '1441843200:9200',    '1441929600:9200',    '1442016000:9200',    '1442102400:9200',    '1442188800:9319',    '1442275200:9319',    '1442361600:9319',    '1442448000:9319',    '1442534400:9319',    '1442620800:9319',    '1442707200:9319',    '1442793600:9319',    '1442880000:9243',    '1442966400:9243',    '1443052800:9243',    '1443139200:9243',    '1443225600:9243',    '1443398400:9243',    '1443484800:9243',    '1443571200:9243',    '1443657600:9280',    '1444089600:9280',    '1444176000:9280',    '1444262400:9280',    '1444348800:9298',    '1444435200:9298',    '1444521600:9298',    '1444608000:9298',    '1444694400:9298',    '1444780800:9298',    '1444867200:9298',    '1444953600:9380',    '1445040000:9380',    '1445126400:9380',    '1445212800:9380',    '1445299200:9380',    '1445385600:9380',    '1445558400:9380',    '1445644800:9199',    '1445731200:9199',    '1445817600:9199',    '1445904000:9199',    '1445990400:9199',    '1446163200:9199',    '1446249600:9199',    '1446336000:8871',    '1446422400:8871',    '1446508800:8871',    '1446595200:8871',    '1446681600:8871',    '1446768000:8871',    '1446854400:8871',    '1446940800:9161',    '1447027200:9161',    '1447113600:9161',    '1447200000:9161',    '1447286400:9161',    '1447372800:9161',    '1447459200:9161',    '1447545600:9161',    '1447632000:9161',    '1447718400:9161',    '1447804800:9298',    '1447891200:9298',    '1447977600:9298',    '1448064000:9298',    '1448150400:9298',    '1448236800:9298',    '1448323200:9298',    '1448409600:9466',    '1448496000:9466',    '1448582400:9466',    '1448668800:9466',    '1448755200:9466',    '1448841600:9466',    '1448928000:9466',    '1449014400:9466',    '1449100800:9500',    '1449187200:9500',    '1449273600:9500',    '1449360000:9500',    '1449446400:9500',    '1449532800:9500',    '1449619200:9551',    '1449705600:9551',    '1449792000:9551',    '1449878400:9551',    '1449964800:9551',    '1450051200:9551',    '1450137600:9551',    '1450224000:9551',    '1450310400:9551',    '1450396800:9311',    '1450483200:9311',    '1450569600:9311',    '1450656000:9311',    '1450742400:9311',    '1450828800:9311',    '1450915200:9311',    '1451001600:9311',    '1451088000:9044',    '1451174400:9044',    '1451260800:9044',    '1451347200:9044',    '1451433600:9044',    '1451520000:9044',    '1451606400:9044',    '1451692800:9126',    '1451779200:9126',    '1451865600:9126',    '1451952000:9126',    '1452038400:9126',    '1452124800:8956',    '1452211200:8956',    '1452297600:8956',    '1452384000:8956',    '1452470400:8956',    '1452556800:8956',    '1452643200:8601',    '1452729600:8601',    '1452816000:8601',    '1452902400:8601',    '1452988800:8601',    '1453075200:8601',    '1453161600:8290',    '1453248000:8290',    '1453334400:8290',    '1453420800:8290',    '1453507200:8290',    '1453593600:8290',    '1453680000:7947',    '1453766400:7947',    '1453852800:7947',    '1453939200:7947',    '1454025600:7947',    '1454112000:7641',    '1454198400:7641',    '1454284800:7641',    '1454371200:7641',    '1454457600:7641',    '1454544000:7641',    '1454630400:7280',    '1454716800:7280',    '1454803200:7280',    '1454889600:7280',    '1454976000:7280',    '1455062400:7280',    '1455148800:7280',    '1455235200:6949',    '1455321600:6949',    '1455408000:6949',    '1455494400:6949',    '1455580800:6949',    '1455667200:6949',    '1455753600:6949',    '1455840000:6646',    '1455926400:6646',    '1456012800:6646',    '1456099200:6646',    '1456185600:6646',    '1456272000:6646',    '1456358400:6381',    '1456444800:6381',    '1456531200:6381',    '1456617600:6381',    '1456704000:6381',    '1456790400:6165',    '1456876800:6165',    '1456963200:6165',    '1457049600:6165',    '1457136000:6165',    '1457222400:6165',    '1457308800:5865',    '1457395200:5865',    '1457481600:5865',    '1457568000:5865',    '1457654400:5865',    '1457740800:5865',    '1457827200:5597',    '1457913600:5597',    '1458000000:5597',    '1458086400:5597',    '1458172800:5597',    '1458259200:5597',    '1458345600:5363',    '1458432000:5363',    '1458518400:5363',    '1458604800:5363',    '1458691200:5363',    '1458777600:5363',    '1458864000:5102',    '1458950400:5102',    '1459036800:5102',    '1459123200:5102',    '1459209600:4857',    '1459296000:4857',    '1459382400:4857',    '1459468800:4857',    '1459555200:4857',    '1459641600:4730',    '1459728000:4730',    '1459814400:4730',    '1459900800:4730',    '1459987200:4730',    '1460073600:4667',    '1460160000:4667',    '1460246400:4667',    '1460332800:4667',    '1460419200:4667',    '1460505600:4667',    '1460592000:4444',    '1460678400:4444',    '1460764800:4444',    '1460851200:4444',    '1460937600:4444',    '1461024000:4283',    '1461110400:4283',    '1461196800:4283',    '1461283200:4283',    '1461369600:4283',    '1461456000:4283',    '1461542400:4148',    '1461628800:4148',    '1461715200:4148',    '1461801600:4148',    '1461888000:4148',    '1461974400:4098',    '1462060800:4098',    '1462147200:4098',    '1462233600:4098',    '1462320000:4153',    '1462406400:4153',    '1462492800:4153',    '1462579200:4153',    '1462665600:4153',    '1462752000:4153',    '1462838400:4158',    '1462924800:4158',    '1463011200:4158',    '1463097600:4158',    '1463184000:4158',    '1463270400:4332',    '1463356800:4332',    '1463443200:4332',    '1463529600:4332',    '1463616000:4462',    '1463702400:4462',    '1463961600:4462',    '1463961600:4462',    '1464048000:4646',    '1464134400:4646',    '1464220800:4646',    '1464307200:4646',    '1464393600:4646',    '1464480000:4845',    '1464566400:4845',    '1464652800:4845',    '1464739200:4845',    '1464825600:4997',    '1464912000:4997',    '1464998400:4997',    '1465084800:4997',    '1465171200:4997',    '1465257600:5109',    '1465344000:5109',    '1465430400:5109',    '1465516800:5109',    '1465603200:5109',    '1465689600:5265',    '1465776000:5265',    '1465862400:5265',    '1465948800:5462',    '1466035200:5462',    '1466121600:5462',    '1466208000:5679',    '1466294400:5679',    '1466380800:5679',    '1466467200:5927',    '1466553600:5927',    '1466640000:6157',    '1466726400:6157',    '1466812800:6157',    '1466899200:6332',    '1466985600:6332',    '1467072000:6332',    '1467158400:6332',    '1467244800:6332',    '1467331200:6558',    '1467417600:6558',    '1467504000:6558',    '1467590400:6819',    '1467676800:6819',    '1467763200:7075',    '1467849600:7075',    '1467936000:7406',    '1468022400:7406',    '1468108800:7733',    '1468195200:7733',    '1468281600:8098',    '1468368000:8098',    '1468454400:8098',    '1468540800:8098',    '1468627200:8496',    '1468713600:8496',    '1468800000:8496',    '1468886400:8496',    '1469318400:8802',    '1469404800:9091',    '1469491200:9091',    '1469577600:9091',    '1469664000:9091',    '1469750400:9202',    '1469836800:9202',    '1469923200:9202',    '1470009600:9202',    '1470096000:9105',    '1470182400:9105',    '1470268800:9105',    '1470355200:9105',    '1470441600:9200',    '1470528000:9200',    '1470614400:9200',    '1470700800:9200',    '1470787200:9320',    '1470873600:9320',    '1470960000:9320',    '1471046400:9320',    '1471132800:9320',    '1471219200:9310',    '1471305600:9310',    '1471392000:9310',    '1471478400:9310',    '1471564800:9310',    '1471651200:9310',    '1471737600:9424',    '1471824000:9424',    '1471910400:9424',    '1471996800:9424',    '1472083200:9424',    '1472169600:9424',    '1472256000:9424',    '1472428800:9434',    '1472688000:9434',    '1472774400:9465',    '1472860800:9465',    '1472947200:9465',    '1473033600:9465',    '1473120000:9465',    '1473206400:9413',    '1473292800:9413',    '1473379200:9413',    '1473465600:9413',    '1473552000:9413',    '1473638400:9510',    '1473724800:9510',    '1473811200:9510',    '1473897600:9510',    '1473984000:9510',    '1474070400:9510',    '1474156800:9586',    '1474243200:9586',    '1474329600:9586',    '1474416000:9586',    '1474502400:9586',    '1474588800:9586',    '1474675200:9586',    '1474761600:9586',    '1474848000:9586',    '1474934400:9586',    '1475020800:9418',    '1475107200:9418',    '1475193600:9418',    '1475280000:9418',    '1475366400:9418',    '1475452800:9418',    '1475539200:9418',    '1475625600:9361',    '1475712000:9361',    '1475798400:9361',    '1475884800:9361',    '1475971200:9361',    '1476057600:9361',    '1476144000:9372',    '1476230400:9372',    '1476316800:9372',    '1476403200:9372',    '1476489600:9372',    '1476576000:9372',    '1476662400:9316',    '1476748800:9316',    '1476835200:9316',    '1476921600:9316',    '1477008000:9316',    '1477094400:9338',    '1477180800:9338',    '1477267200:9338',    '1477353600:9338',    '1477440000:9338',    '1477526400:9219',    '1477612800:9219',    '1477699200:9219',    '1477785600:9219',    '1477872000:9219',    '1477958400:9317',    '1478044800:9317',    '1478131200:9317',    '1478217600:9317',    '1478304000:9317',    '1478390400:9353',    '1478476800:9353',    '1478563200:9353',    '1478649600:9353',    '1478736000:9409',    '1478822400:9409',    '1478908800:9409',    '1478995200:9409',    '1479081600:9409',    '1479168000:9409',    '1479254400:9409',    '1481155200:9524',    '1481241600:9524',    '1481328000:9524',    '1481414400:9524',    '1481500800:9401',    '1481587200:9401',    '1481673600:9401',    '1481760000:9401',    '1481846400:9401',    '1481932800:9426',    '1482019200:9426',    '1482105600:9426',    '1482192000:9426',    '1482278400:9426',    '1482364800:9355',    '1482451200:9355',    '1482537600:9355',    '1482624000:9355',    '1482710400:9355',    '1482796800:9355',    '1482883200:9205',    '1482969600:9205',    '1483056000:9205',    '1483142400:9205',    '1483228800:9205',    '1483315200:9205',    '1483401600:9205',    '1483488000:9335',    '1483574400:9335',    '1483660800:9335',    '1483747200:9335',    '1483833600:9335',    '1483920000:9343',    '1484006400:9343',    '1484092800:9343',    '1484179200:9343',    '1484265600:9463',    '1484352000:9463',    '1484438400:9463',    '1484524800:9463',    '1484611200:9463',    '1484697600:9537',    '1484784000:9537',    '1484870400:9537',    '1484956800:9537',    '1485043200:9537',    '1485129600:9537',    '1485216000:9537',    '1485561600:9564',    '1485648000:9508',    '1485734400:9508',    '1485820800:9508',    '1485907200:9508',    '1485993600:9466',    '1486080000:9466',    '1486166400:9466',    '1486252800:9466',    '1486339200:9466',    '1486425600:9466',    '1486512000:9543',    '1486598400:9543',    '1486684800:9543',    '1486771200:9543',    '1486857600:9221',    '1486944000:9221',    '1487030400:9221',    '1487116800:9221',    '1487203200:9337',    '1487289600:9337',    '1487462400:9337',    '1487548800:9337',    '1487635200:9316',    '1487721600:9316',    '1487808000:9316',    '1487894400:9316',    '1487980800:9316',    '1488067200:9300',    '1488153600:9300',    '1488240000:9300',    '1488326400:9300',    '1488412800:9300',    '1488499200:9320',    '1488585600:9320',    '1488672000:9320',    '1488758400:9320',    '1488844800:9378',    '1488931200:9378',    '1489017600:9378',    '1489104000:9378',    '1489190400:9378',    '1489276800:9362',    '1489363200:9362',    '1489449600:9362',    '1489536000:9362',    '1489622400:9362',    '1489708800:9412',    '1489795200:9412',    '1489881600:9412',    '1489968000:9412',    '1490054400:9412',    '1490140800:9394',    '1490227200:9394',    '1490313600:9394',    '1490400000:9394',    '1490486400:9451',    '1490572800:9451',    '1490659200:9451',    '1490745600:9451',    '1490832000:9451',    '1490918400:9540',    '1491004800:9540',    '1491091200:9540',    '1491177600:9540',    '1491264000:9540',    '1491350400:9560',    '1492041600:9580',    '1492128000:9580',    '1492214400:9580',    '1492300800:9580',    '1492387200:9580',    '1492473600:9580',    '1492560000:9580',    '1492646400:9295',    '1492732800:9295',    '1492819200:9295',    '1492905600:9277',    '1492992000:9277',    '1493078400:9277',    '1493164800:9277',    '1493251200:9277',    '1493337600:9390',    '1493424000:9390',    '1493510400:9390',    '1493596800:9390',    '1493683200:9390',    '1493769600:9400',    '1493856000:9400',    '1493942400:9400',    '1494028800:9400',    '1494115200:9400',    '1494201600:9400',    '1494288000:9276',    '1494374400:9276',    '1494460800:9276',    '1494547200:9276',    '1494633600:9276',    '1494720000:9329',    '1494806400:9329',    '1494892800:9329',    '1494979200:9329',    '1495065600:9329',    '1495152000:9329',    '1495238400:9329',    '1495324800:9365',    '1495411200:9365',    '1495497600:9365',    '1495584000:9365',    '1495670400:9365',    '1495756800:9365',    '1495843200:9365',    '1495929600:9355',    '1496016000:9355',    '1496102400:9355',    '1496188800:9355',    '1496275200:9355',    '1496361600:9372',    '1496448000:9372',    '1496534400:9372',    '1496620800:9372',    '1496707200:9372',    '1496793600:9372',    '1496880000:9372',    '1496966400:9379',    '1497052800:9379',    '1497139200:9379',    '1497225600:9379',    '1497312000:9379',    '1497398400:9476',    '1497484800:9476',    '1497571200:9476',    '1497657600:9476',    '1497744000:9471',    '1497830400:9471',    '1497916800:9471',    '1498003200:9471',    '1498089600:9466',    '1498176000:9466',    '1498262400:9466',    '1498348800:9466',    '1498435200:9466',    '1498521600:9466',    '1498608000:9466',    '1498694400:9466',    '1498780800:9466',    '1498867200:9331',    '1498953600:9331',    '1499040000:9331',    '1499126400:9331',    '1499212800:9331',    '1499299200:9331',    '1499385600:9331',    '1499472000:9401',    '1499558400:9401',    '1499990400:9419',    '1500076800:9419',    '1500163200:9419',    '1500249600:9419',    '1500336000:9419',    '1500422400:9399',    '1500508800:9399',    '1500595200:9399',    '1500681600:9399',    '1500768000:9451',    '1500854400:9451',    '1500940800:9451',    '1501027200:9451',    '1501113600:9451',    '1501200000:9399',    '1501286400:9399',    '1501372800:9399',    '1501459200:9399',    '1501545600:9399',    '1501632000:9433',    '1501718400:9433',    '1501804800:9433',    '1501891200:9433',    '1501977600:9484',    '1502064000:9484',    '1502150400:9484',    '1502236800:9484',    '1502323200:9484',    '1502409600:9484',    '1502496000:9429',    '1502582400:9429',    '1502668800:9429',    '1502755200:9429',    '1502841600:9429',    '1502928000:9429',    '1503014400:9427',    '1503100800:9427',    '1503187200:9427',    '1503273600:9427',    '1503360000:9427',    '1503446400:9427',    '1503532800:9415',    '1503619200:9415',    '1503705600:9415',    '1503792000:9415',    '1503878400:9415',    '1503964800:9415',    '1504051200:9415',    '1504137600:9442',    '1504224000:9442',    '1504310400:9442',    '1504396800:9442',    '1504483200:9442',    '1504569600:9489',    '1504656000:9489',    '1504742400:9489',    '1504828800:9489',    '1504915200:9489',    '1505001600:9494',    '1505088000:9494',    '1505174400:9494',    '1505260800:9494',    '1505347200:9494',    '1505433600:9539',    '1505520000:9539',    '1505606400:9539',    '1505692800:9539',    '1505779200:9539',    '1505865600:9539',    '1505952000:9539',    '1506124800:9519',    '1506211200:9519',    '1506297600:9519',    '1506384000:9519',    '1506470400:9519',    '1506556800:9519',    '1506643200:9519',    '1506729600:9539',    '1506816000:9539',    '1506902400:9539',    '1506988800:9539',    '1507075200:9539',    '1507161600:9539',    '1507248000:9542',    '1507334400:9542',    '1507420800:9542',    '1507507200:9542',    '1507593600:9542',    '1507680000:9542',    '1507766400:9542',    '1507852800:9474',    '1507939200:9474',    '1508025600:9474',    '1508112000:9474',    '1508198400:9504',    '1508284800:9504',    '1508371200:9504',    '1508457600:9562',    '1508544000:9562',    '1508630400:9562',    '1508716800:9562',    '1508803200:9562',    '1508889600:9562',    '1508976000:9462',    '1509062400:9462',    '1509148800:9462',    '1509235200:9462',    '1509321600:9462',    '1509408000:9415',    '1509494400:9415',    '1509580800:9415',    '1509667200:9415',    '1509753600:9415',    '1509840000:9415',    '1509926400:9415',    '1510012800:9425',    '1510099200:9425',    '1510185600:9425',    '1510272000:9425',    '1510358400:9425',    '1510444800:9425',    '1510531200:9425',    '1510617600:9489',    '1510704000:9489',    '1510790400:9489',    '1510876800:9489',    '1510963200:9489',    '1511049600:9489',    '1511136000:9489',    '1511222400:9489',    '1511308800:9423',    '1511395200:9423',    '1511481600:9423',    '1511568000:9423',    '1511654400:9423',    '1511740800:9423',    '1511827200:9423',    '1511913600:9423',    '1512000000:9423',    '1512086400:9423',    '1512172800:9054',    '1512259200:9054',    '1512345600:9054',    '1512432000:9054',    '1512518400:9054',    '1512604800:9125',    '1512691200:9125',    '1512777600:9125',    '1512864000:9125',    '1512950400:9125',    '1513036800:9125',    '1513123200:9125',    '1513209600:9206',    '1513296000:9206',    '1513382400:9206',    '1513468800:9206',    '1513555200:9206',    '1513641600:9259',    '1513728000:9259',    '1513814400:9259',    '1513900800:9259',    '1513987200:9259',    '1514073600:9259',    '1514160000:9259',    '1514246400:9277',    '1514332800:9277',    '1514419200:9277',    '1514505600:9277',    '1514592000:9277',    '1514678400:9337',    '1514764800:9337',    '1514851200:9337',    '1514937600:9337',    '1515024000:9337',    '1515110400:9334',    '1515196800:9334',    '1515283200:9334',    '1515369600:9334',    '1515456000:9334',    '1515542400:9334',    '1515628800:9334',    '1515715200:9436',    '1515801600:9436',    '1515888000:9436',    '1515974400:9436',    '1516060800:9436',    '1516147200:9436',    '1516233600:9436',    '1516320000:9368',    '1516406400:9368',    '1516492800:9368',    '1516579200:9368',    '1516665600:9368',    '1516752000:9368',    '1516838400:9380',    '1516924800:9380',    '1517011200:9380',    '1517097600:9380',    '1517184000:9380',    '1517270400:9380',    '1517356800:9380',    '1517443200:9380',    '1517529600:9374',    '1517616000:9374',    '1517702400:9374',    '1517788800:9374',    '1517875200:9396',    '1517961600:9396',    '1518048000:9396',    '1518134400:9396',    '1518220800:9396',    '1518307200:9396',    '1518393600:9396',    '1518480000:9065',    '1518566400:9065',    '1518652800:9065',    '1518739200:9065',    '1518825600:9065',    '1518912000:9065',    '1518998400:9175',    '1519084800:9175',    '1519171200:9175',    '1519257600:9175',    '1519344000:9175',    '1519430400:9275',    '1519516800:9275',    '1519603200:9275',    '1519689600:9357',    '1519776000:9357',    '1519862400:9357',    '1519948800:9357',    '1520035200:9357',    '1520121600:9357',    '1520208000:9357',    '1520294400:9423',    '1520380800:9423',    '1520467200:9423',    '1520553600:9423',    '1520640000:9423',    '1520726400:9423',    '1520726400:9423',    '1520812800:9075',    '1520899200:9075',    '1520985600:9075',    '1521072000:9075',    '1521158400:9196',    '1521244800:9196',    '1521331200:9196',    '1521417600:9196',    '1521590400:9196',    '1521676800:9196',    '1521763200:9196',    '1521849600:9270',    '1521936000:9270',    '1522022400:9270',    '1522108800:9270',    '1522195200:9317',    '1522281600:9317',    '1522368000:9317',    '1522454400:9317',    '1522540800:9317',    '1522627200:9317',    '1522713600:9317',    '1522800000:9366',    '1522886400:9366',    '1522972800:9366',    '1523059200:9366',    '1523145600:9366',    '1523232000:9366',    '1523318400:9387',    '1523404800:9387',    '1523491200:9387',    '1523577600:9387',    '1523664000:9387',    '1523750400:9387',    '1523836800:9387',    '1523923200:9387',    '1524009600:9341',    '1524096000:9341',    '1524182400:9341',    '1524268800:9341',    '1524355200:9341',    '1524441600:9341',    '1524528000:9397',    '1524614400:9397',    '1524700800:9397',    '1524787200:9397',    '1524873600:9397',    '1524960000:9397',    '1525046400:9397',    '1525132800:9450',    '1525219200:9450',    '1525305600:9450',    '1525392000:9450',    '1525478400:9450',    '1525564800:9450',    '1525651200:9450',    '1525737600:9477',    '1525824000:9477',    '1525910400:9477',    '1525996800:9477',    '1526083200:9466',    '1526169600:9466',    '1526256000:9466',    '1526342400:9466',    '1526428800:9466',    '1526515200:9466',    '1526601600:9466',    '1526688000:9263',    '1526774400:9263',    '1526860800:9263',    '1526947200:9397',    '1527033600:9397',    '1527120000:9397',    '1527206400:9397',    '1527292800:9421',    '1527379200:9421',    '1527465600:9421',    '1527552000:9421',    '1527638400:9496',    '1527724800:9496',    '1527811200:9496',    '1527897600:9496',    '1527984000:9496',    '1528070400:9463',    '1528156800:9463',    '1528243200:9463',    '1528329600:9463',    '1528416000:9539',    '1528502400:9539',    '1528588800:9539',    '1528675200:9539',    '1528761600:9539',    '1528848000:9539',    '1528934400:9302',    '1529020800:9302',    '1529107200:9302',    '1529193600:9302',    '1529280000:9302',    '1529366400:9302',    '1529452800:9311',    '1529539200:9311',    '1529625600:9311',    '1529712000:9311',    '1529798400:9311',    '1529884800:9356',    '1529971200:9356',    '1530057600:9356',    '1530144000:9356',    '1530230400:9356',    '1530316800:9347',    '1530403200:9347',    '1530489600:9347',    '1530576000:9347',    '1530662400:9347',    '1530748800:9410',    '1530835200:9410',    '1530921600:9410',    '1531008000:9410',    '1531094400:9431',    '1531180800:9431',    '1531267200:9431',    '1531353600:9431',    '1531440000:9431',    '1531526400:9431',    '1531612800:9431',    '1531699200:9431',    '1531785600:9431',    '1531872000:9467',    '1531958400:9467',    '1532044800:9467',    '1532131200:9467',    '1532217600:9467',    '1532304000:9464',    '1532390400:9464',    '1532476800:9464',    '1532563200:9464',    '1532649600:9464',    '1532736000:9439',    '1532822400:9439',    '1532908800:9439',    '1532995200:9439',    '1533081600:9507',    '1533168000:9507',    '1533254400:9507',    '1533340800:9507',    '1533427200:9507',    '1533513600:9665',    '1533600000:9665',    '1533686400:9665',    '1533772800:9665',    '1533859200:9665',    '1533945600:9577',    '1534032000:9577',    '1534118400:9577',    '1534291200:9521',    '1534464000:9521',    '1534550400:9521',    '1534636800:9649',    '1534723200:9649',    '1534809600:9649',    '1534896000:9649',    '1534982400:9649',    '1535068800:9769',    '1535155200:9769',    '1535241600:9769',    '1535328000:9769',    '1535414400:9769',    '1535500800:9639',    '1535587200:9639',    '1535673600:9639',    '1535760000:9639',    '1535846400:9722',    '1535932800:9722',    '1536019200:9722',    '1536105600:9822',    '1536192000:9822',    '1536278400:9822',    '1536364800:9822',    '1536451200:9538',    '1536537600:9538',    '1536624000:9538',    '1536710400:9512',    '1536796800:9512',    '1536883200:9512',    '1536969600:9512',    '1537056000:9555',    '1537142400:9555',    '1537228800:9555',    '1537315200:9555',    '1537401600:9555',    '1537488000:9555',    '1537574400:9555',    '1537660800:9463',    '1537747200:9463',    '1537833600:9463',    '1537920000:9463',    '1538006400:9494',    '1538092800:9494',    '1538179200:9494',    '1538265600:9494',    '1538352000:9558',    '1538438400:9558',    '1542672000:10250',    '1542844800:9935',    '1542931200:9866',    '1543104000:10145',    '1543190400:10145',    '1543276800:10389',    '1543363200:10389',    '1543449600:10509',    '1543536000:10509',    '1543622400:10509',    '1543708800:10212',    '1543795200:10212',    '1543881600:10212',    '1543968000:10143',    '1544054400:10143',    '1544140800:10143',    '1544227200:9805',    '1544313600:9805',    '1544400000:9724',    '1544486400:9724',    '1544572800:9743',    '1544659200:9743',    '1544745600:9743',    '1544832000:9670',    '1544918400:9670',    '1545004800:9670',    '1545091200:9554',    '1545177600:9554',    '1545264000:9529',    '1545350400:9529',    '1545436800:9529',    '1545523200:9529',    '1545609600:9377',    '1545696000:9377',    '1545782400:9377',    '1545868800:9393',    '1545955200:9393',    '1546041600:9423',    '1546128000:9423',    '1546300800:9418',    '1546387200:9418',    '1546473600:9416',    '1546560000:9416',    '1546646400:9448',    '1546732800:9448',    '1546819200:9219',    '1546905600:9219',    '1546992000:9269',    '1547078400:9269',    '1547164800:9352',    '1547251200:9352',    '1547337600:9352',    '1547424000:9376',    '1547510400:9376',    '1547596800:9376',    '1547683200:9387',    '1547769600:9387',    '1547856000:9387',    '1548028800:9400',    '1548115200:9400',    '1548201600:9446',    '1548288000:9446',    '1548374400:9446',    '1548460800:9476',    '1548547200:9476',    '1548633600:9476',    '1548720000:9549',    '1548806400:9549',    '1548892800:9549',    '1548979200:9673',    '1549065600:9673',    '1549152000:9673',    '1549238400:9490',    '1549324800:9490',    '1549411200:9490',    '1549497600:9467',    '1549584000:9467',    '1549670400:9475',    '1549756800:9475',    '1549843200:9475',    '1549929600:9475',    '1550016000:9510',    '1550102400:9510',    '1550188800:9510',    '1550275200:9510',    '1550361600:9650',    '1550448000:9650',    '1550534400:9650',    '1550620800:9650',    '1550707200:9650',    '1550793600:9454',    '1550880000:9454',    '1550966400:9454',    '1551052800:9435',    '1551139200:9435',    '1551225600:9435',    '1551312000:9435',    '1551398400:9435',    '1551484800:9435',    '1551571200:9460',    '1551657600:9460',    '1551744000:9460',    '1551830400:9336',    '1551916800:9336',    '1552003200:9378',    '1552089600:9378',    '1552176000:9378',    '1552262400:9378',    '1552348800:9453',    '1552435200:9453',    '1552521600:9453',    '1552608000:9456',    '1552694400:9456',    '1552780800:9456',    '1552867200:9507',    '1552953600:9507',    '1553040000:9507',    '1553126400:9459',    '1553299200:9459',    '1553385600:9459',    '1553558400:9126',    '1553644800:9126',    '1553817600:9126',    '1554076800:8783',    '1554336000:8783',    '1554595200:8400',    '1554681600:8400',    '1554768000:8400',    '1554854400:8026',    '1554940800:8026',    '1555286400:7450',    '1555372800:7450',    '1555459200:7112',    '1555804800:6448',    '1555891200:6448',    '1555977600:6212',    '1556064000:6212',    '1556323200:5910',    '1556409600:5910',    '1556496000:5614',    '1556668800:5343',    '1556755200:5343',    '1556928000:5152',    '1557014400:5152',    '1557187200:5053',    '1557532800:4862',    '1557619200:4651',    '1557792000:4486',    '1557964800:4486',    '1558137600:4291',    '1558224000:4095',    '1558828800:3829',    '1558915200:3692',    '1559001600:3692',    '1559088000:3692',    '1559174400:3552',    '1559260800:3552',    '1559347200:3552',    '1559433600:3552',    '1559520000:3473',    '1559606400:3473',    '1559692800:3473',    '1559779200:3370',    '1559865600:3370',    '1559952000:3370',    '1560038400:3254',    '1560124800:3254',    '1560211200:3254',    '1560297600:3254',    '1560384000:3106',    '1560470400:3106',    '1560556800:2972',    '1560643200:2972',    '1560729600:2930',    '1560816000:2930',    '1560902400:2930',    '1560988800:2847',    '1561075200:2847',    '1561161600:2847',    '1561248000:2847',    '1561334400:2876',    '1561420800:2876',    '1561507200:2876',    '1561593600:2876',    '1561680000:2987',    '1561766400:2987',    '1561852800:2987',    '1561939200:3043',    '1562025600:3043',    '1562112000:2917',    '1562198400:2917',    '1562284800:2917',    '1562371200:2917',    '1562457600:2964',    '1562544000:2964',    '1562630400:2964',    '1562716800:3106',    '1562803200:3106',    '1562889600:3106',    '1562976000:3106',    '1563062400:3007',    '1563148800:3007',    '1563235200:3007',    '1563321600:3007',    '1563408000:3109',    '1563494400:3109',    '1563580800:3109',    '1563667200:3032',    '1563753600:3032',    '1563840000:3032',    '1563926400:3032',    '1564012800:3038',    '1564099200:3038',    '1564185600:3038',    '1564272000:3038',    '1564358400:3122',    '1564444800:3122',    '1564531200:3122',    '1564617600:3253',    '1564704000:3253',    '1564790400:3253',    '1564876800:3253',    '1564963200:3253',    '1565049600:3388',    '1565136000:3388',    '1565222400:3388',    '1565308800:3246',    '1565395200:3246',    '1565481600:3246',    '1565568000:3117',    '1565654400:3117',    '1565740800:3117',    '1565827200:3117',    '1565913600:3117',    '1566000000:2993',    '1566086400:2993',    '1566259200:2993',    '1566345600:2993',    '1566432000:2993',    '1566518400:2869',    '1566604800:2869',    '1566691200:2869',    '1566777600:2900',    '1566864000:2900',    '1566950400:2900',    '1567036800:2987',    '1567123200:2987',    '1567209600:2987',    '1567296000:2987',    '1567382400:2849',    '1567468800:2849',    '1567555200:2865',    '1567641600:2865',    '1567728000:2865',    '1567814400:2865',    '1567900800:2911',    '1567987200:2911',    '1568073600:2911',    '1568160000:2911',    '1568246400:3048',    '1568332800:3048',    '1568419200:3048',    '1568505600:3199',    '1568592000:3199',    '1568764800:3199',    '1568851200:3199',    '1568937600:3199',    '1569024000:3163',    '1569110400:3163',    '1569196800:3163',    '1569283200:3083',    '1569369600:3083',    '1569456000:3083',    '1569542400:3083',    '1569628800:3233',    '1569715200:3233',    '1569801600:3233',    '1569888000:3233',    '1569974400:3233',    '1570147200:3384',    '1570233600:3384',    '1570320000:3384',    '1570406400:3281',    '1570492800:3281',    '1570579200:3281',    '1570665600:3144',    '1570752000:3144',    '1570838400:3144',    '1570924800:2995',    '1571011200:2995',    '1571097600:2995',    '1571184000:2995',    '1571270400:2995',    '1571356800:2888',    '1571443200:2888',    '1571529600:2888',    '1571616000:2788',    '1571702400:2788',    '1571788800:2788',    '1571875200:2788',    '1571961600:2788',    '1572048000:2821',    '1572134400:2821',    '1572220800:2821',    '1572307200:2821',    '1572393600:2821',    '1572480000:2693',    '1572566400:2693',    '1572652800:2693',    '1572739200:2693',    '1572912000:2598',    '1572998400:2598',    '1573084800:2598',    '1573171200:2598' }