Module:Exchange/Irit leaf/Data

return { '1427414400:835',   '1427500800:835',    '1427587200:802',    '1427673600:774',    '1427760000:779',    '1427846400:817',    '1427932800:817',    '1428019200:857',    '1428105600:891',    '1428192000:909',    '1428278400:909',    '1428364800:911',    '1428451200:870',    '1428537600:870',    '1428624000:832',    '1428710400:816',    '1428796800:837',    '1428883200:842',    '1428969600:862',    '1429056000:862',    '1429142400:855',    '1429228800:855',    '1429315200:877',    '1429401600:843',    '1429488000:845',    '1429574400:845',    '1429660800:843',    '1429747200:843',    '1429833600:866',    '1429920000:866',    '1430006400:877',    '1430092800:877',    '1430179200:853',    '1430265600:848',    '1430352000:848',    '1430438400:866',    '1430524800:896',    '1430611200:905',    '1430697600:905',    '1430784000:937',    '1430870400:937',    '1430956800:935',    '1431043200:965',    '1431129600:965',    '1431216000:955',    '1431302400:917',    '1431388800:917',    '1431475200:883',    '1431561600:883',    '1431648000:848',    '1431734400:848',    '1431820800:846',    '1431907200:864',    '1431993600:877',    '1432080000:877',    '1432166400:859',    '1432252800:859',    '1432339200:861',    '1432425600:861',    '1432512000:885',    '1432598400:886',    '1432684800:886',    '1432771200:929',    '1432857600:962',    '1432944000:1007',    '1433030400:1034',    '1433116800:1034',    '1433203200:984',    '1433289600:984',    '1433376000:952',    '1433462400:952',    '1433548800:952',    '1433635200:960',    '1433721600:950',    '1433808000:950',    '1433894400:948',    '1433980800:983',    '1434067200:983',    '1434153600:1010',    '1434240000:1013',    '1434326400:1006',    '1434412800:981',    '1434499200:970',    '1434585600:960',    '1434672000:930',    '1434758400:930',    '1434844800:899',    '1434931200:899',    '1435017600:916',    '1435104000:916',    '1435190400:898',    '1435276800:898',    '1435363200:881',    '1435449600:881',    '1435536000:859',    '1435622400:859',    '1435708800:823',    '1435795200:817',    '1435881600:817',    '1435968000:823',    '1436054400:809',    '1436140800:809',    '1436227200:787',    '1436313600:813',    '1436400000:835',    '1436486400:835',    '1436572800:834',    '1436659200:834',    '1436745600:835',    '1436832000:851',    '1436918400:866',    '1437004800:875',    '1437091200:875',    '1437177600:867',    '1437264000:867',    '1437350400:866',    '1437436800:851',    '1437523200:851',    '1437609600:875',    '1437696000:875',    '1437782400:875',    '1437868800:875',    '1437955200:896',    '1438041600:907',    '1438128000:932',    '1438214400:942',    '1438300800:942',    '1438387200:963',    '1438473600:963',    '1438560000:957',    '1438646400:957',    '1438732800:913',    '1438819200:912',    '1438905600:912',    '1438992000:929',    '1439078400:949',    '1439164800:936',    '1439251200:928',    '1439337600:937',    '1439424000:937',    '1439510400:954',    '1439596800:961',    '1439683200:961',    '1439769600:948',    '1439856000:948',    '1439942400:953',    '1440028800:953',    '1440115200:993',    '1440201600:993',    '1440288000:1016',    '1440374400:1016',    '1440460800:1001',    '1440547200:1001',    '1440633600:1001',    '1440720000:1010',    '1440806400:1010',    '1440892800:1009',    '1440979200:1009',    '1441065600:1047',    '1441152000:1047',    '1441238400:1043',    '1441324800:1043',    '1441411200:1066',    '1441497600:1066',    '1441584000:1044',    '1441670400:1044',    '1441756800:1020',    '1441843200:1020',    '1441929600:1007',    '1442016000:1007',    '1442102400:1003',    '1442188800:1003',    '1442275200:952',    '1442361600:952',    '1442448000:920',    '1442534400:920',    '1442620800:927',    '1442707200:927',    '1442793600:896',    '1442880000:896',    '1442966400:888',    '1443052800:888',    '1443139200:912',    '1443225600:912',    '1443398400:919',    '1443484800:918',    '1443571200:918',    '1443657600:961',    '1444089600:954',    '1444176000:954',    '1444262400:974',    '1444348800:974',    '1444435200:1008',    '1444521600:1008',    '1444608000:967',    '1444694400:967',    '1444780800:965',    '1444867200:965',    '1444953600:969',    '1445040000:969',    '1445126400:969',    '1445212800:1009',    '1445299200:1009',    '1445385600:1026',    '1445558400:1050',    '1445644800:1050',    '1445731200:1077',    '1445817600:1077',    '1445904000:1079',    '1445990400:1079',    '1446163200:1084',    '1446249600:1084',    '1446336000:1111',    '1446422400:1111',    '1446508800:1123',    '1446595200:1123',    '1446681600:1123',    '1446768000:1163',    '1446854400:1163',    '1446940800:1222',    '1447027200:1222',    '1447113600:1222',    '1447200000:1284',    '1447286400:1284',    '1447372800:1349',    '1447459200:1349',    '1447545600:1349',    '1447632000:1371',    '1447718400:1371',    '1447804800:1364',    '1447891200:1364',    '1447977600:1401',    '1448064000:1401',    '1448150400:1401',    '1448236800:1446',    '1448323200:1446',    '1448409600:1446',    '1448496000:1518',    '1448582400:1518',    '1448668800:1584',    '1448755200:1584',    '1448841600:1588',    '1448928000:1588',    '1449014400:1624',    '1449100800:1624',    '1449187200:1632',    '1449273600:1632',    '1449360000:1607',    '1449446400:1607',    '1449532800:1613',    '1449619200:1613',    '1449705600:1665',    '1449792000:1665',    '1449878400:1739',    '1449964800:1739',    '1450051200:1708',    '1450137600:1708',    '1450224000:1677',    '1450310400:1677',    '1450396800:1646',    '1450483200:1646',    '1450569600:1634',    '1450656000:1607',    '1450742400:1607',    '1450828800:1631',    '1450915200:1631',    '1451001600:1652',    '1451088000:1652',    '1451174400:1630',    '1451260800:1606',    '1451347200:1606',    '1451433600:1527',    '1451520000:1527',    '1451606400:1503',    '1451692800:1503',    '1451779200:1440',    '1451865600:1371',    '1451952000:1306',    '1452038400:1306',    '1452124800:1355',    '1452211200:1355',    '1452297600:1421',    '1452384000:1421',    '1452470400:1416',    '1452556800:1416',    '1452643200:1376',    '1452729600:1376',    '1452816000:1445',    '1452902400:1445',    '1452988800:1490',    '1453075200:1490',    '1453161600:1539',    '1453248000:1539',    '1453334400:1511',    '1453420800:1511',    '1453507200:1497',    '1453593600:1497',    '1453680000:1447',    '1453766400:1377',    '1453852800:1377',    '1453939200:1403',    '1454025600:1403',    '1454112000:1468',    '1454198400:1468',    '1454284800:1501',    '1454371200:1475',    '1454457600:1475',    '1454544000:1532',    '1454630400:1532',    '1454716800:1595',    '1454803200:1668',    '1454889600:1668',    '1454976000:1657',    '1455062400:1657',    '1455148800:1727',    '1455235200:1727',    '1455321600:1777',    '1455408000:1856',    '1455494400:1856',    '1455580800:1865',    '1455667200:1865',    '1455753600:1906',    '1455840000:1906',    '1455926400:1975',    '1456012800:1975',    '1456099200:1999',    '1456185600:1999',    '1456272000:1993',    '1456358400:1993',    '1456444800:1950',    '1456531200:1950',    '1456617600:1934',    '1456704000:1934',    '1456790400:1871',    '1456876800:1780',    '1456963200:1780',    '1457049600:1767',    '1457136000:1767',    '1457222400:1780',    '1457308800:1705',    '1457395200:1705',    '1457481600:1636',    '1457568000:1638',    '1457654400:1597',    '1457740800:1597',    '1457827200:1534',    '1457913600:1534',    '1458000000:1465',    '1458086400:1400',    '1458172800:1359',    '1458259200:1359',    '1458345600:1381',    '1458432000:1381',    '1458518400:1343',    '1458691200:1345',    '1458777600:1396',    '1458864000:1396',    '1458950400:1424',    '1459036800:1409',    '1459123200:1409',    '1459209600:1355',    '1459296000:1328',    '1459382400:1328',    '1459468800:1360',    '1459555200:1360',    '1459641600:1416',    '1459728000:1350',    '1459814400:1336',    '1459900800:1336',    '1459987200:1336',    '1460073600:1336',    '1460160000:1372',    '1460246400:1355',    '1460332800:1340',    '1460419200:1340',    '1460505600:1373',    '1460592000:1373',    '1460678400:1433',    '1460764800:1463',    '1460851200:1463',    '1460937600:1425',    '1461024000:1367',    '1461110400:1367',    '1461196800:1323',    '1461283200:1323',    '1461369600:1307',    '1461456000:1300',    '1461542400:1300',    '1461628800:1272',    '1461715200:1272',    '1461801600:1254',    '1461888000:1254',    '1461974400:1251',    '1462060800:1248',    '1462147200:1248',    '1462233600:1269',    '1462320000:1297',    '1462406400:1297',    '1462492800:1327',    '1462579200:1327',    '1462665600:1274',    '1462752000:1274',    '1462838400:1218',    '1462924800:1159',    '1463011200:1159',    '1463097600:1134',    '1463184000:1102',    '1463270400:1102',    '1463356800:1115',    '1463443200:1115',    '1463529600:1143',    '1463616000:1126',    '1463702400:1126',    '1463961600:1150',    '1463961600:1150',    '1464048000:1152',    '1464134400:1186',    '1464220800:1186',    '1464307200:1214',    '1464393600:1195',    '1464480000:1195',    '1464566400:1179',    '1464652800:1179',    '1464739200:1177',    '1464825600:1149',    '1464912000:1149',    '1464998400:1159',    '1465084800:1192',    '1465171200:1192',    '1465257600:1219',    '1465344000:1219',    '1465430400:1270',    '1465516800:1289',    '1465603200:1266',    '1465689600:1266',    '1465776000:1265',    '1465862400:1265',    '1465948800:1327',    '1466035200:1327',    '1466121600:1345',    '1466208000:1367',    '1466294400:1367',    '1466380800:1355',    '1466467200:1343',    '1466553600:1312',    '1466640000:1351',    '1466726400:1414',    '1466812800:1414',    '1466899200:1371',    '1466985600:1371',    '1467072000:1353',    '1467158400:1398',    '1467244800:1398',    '1467331200:1425',    '1467417600:1446',    '1467504000:1446',    '1467590400:1417',    '1467676800:1364',    '1467763200:1364',    '1467849600:1334',    '1467936000:1335',    '1468022400:1337',    '1468108800:1359',    '1468195200:1362',    '1468281600:1383',    '1468368000:1383',    '1468454400:1435',    '1468540800:1470',    '1468627200:1470',    '1468713600:1436',    '1468800000:1436',    '1468886400:1426',    '1469318400:1382',    '1469404800:1374',    '1469491200:1395',    '1469577600:1395',    '1469664000:1397',    '1469750400:1397',    '1469836800:1392',    '1469923200:1391',    '1470009600:1391',    '1470096000:1377',    '1470182400:1358',    '1470268800:1328',    '1470355200:1328',    '1470441600:1313',    '1470528000:1313',    '1470614400:1288',    '1470700800:1288',    '1470787200:1254',    '1470873600:1254',    '1470960000:1255',    '1471046400:1255',    '1471132800:1224',    '1471219200:1224',    '1471305600:1192',    '1471392000:1192',    '1471478400:1215',    '1471564800:1215',    '1471651200:1201',    '1471737600:1148',    '1471824000:1148',    '1471910400:1114',    '1471996800:1075',    '1472083200:1075',    '1472169600:1080',    '1472256000:1080',    '1472428800:1035',    '1472688000:958',    '1472774400:957',    '1472860800:957',    '1472947200:954',    '1473033600:953',    '1473120000:953',    '1473206400:973',    '1473292800:973',    '1473379200:990',    '1473465600:990',    '1473552000:1008',    '1473638400:1008',    '1473724800:968',    '1473811200:968',    '1473897600:966',    '1473984000:966',    '1474070400:985',    '1474156800:985',    '1474243200:969',    '1474329600:969',    '1474416000:993',    '1474502400:993',    '1474588800:1013',    '1474675200:1013',    '1474761600:1013',    '1474848000:1019',    '1474934400:1019',    '1475020800:1030',    '1475107200:1030',    '1475193600:1074',    '1475280000:1124',    '1475366400:1124',    '1475452800:1175',    '1475539200:1175',    '1475625600:1198',    '1475712000:1198',    '1475798400:1241',    '1475884800:1241',    '1475971200:1215',    '1476057600:1215',    '1476144000:1182',    '1476230400:1182',    '1476316800:1187',    '1476403200:1187',    '1476489600:1194',    '1476576000:1194',    '1476662400:1226',    '1476748800:1265',    '1476835200:1265',    '1476921600:1251',    '1477008000:1251',    '1477094400:1267',    '1477180800:1267',    '1477267200:1205',    '1477353600:1197',    '1477440000:1197',    '1477526400:1163',    '1477612800:1163',    '1477699200:1197',    '1477785600:1234',    '1477872000:1234',    '1477958400:1212',    '1478044800:1212',    '1478131200:1240',    '1478217600:1240',    '1478304000:1292',    '1478390400:1292',    '1478476800:1356',    '1478563200:1356',    '1478649600:1424',    '1478736000:1424',    '1478822400:1474',    '1478908800:1474',    '1478995200:1520',    '1479081600:1520',    '1479168000:1581',    '1481155200:1528',    '1481241600:1589',    '1481328000:1623',    '1481414400:1623',    '1481500800:1624',    '1481587200:1624',    '1481673600:1661',    '1481760000:1649',    '1481846400:1649',    '1481932800:1619',    '1482019200:1582',    '1482105600:1582',    '1482192000:1562',    '1482278400:1589',    '1482364800:1602',    '1482451200:1602',    '1482537600:1609',    '1482624000:1609',    '1482710400:1585',    '1482796800:1585',    '1482883200:1575',    '1482969600:1561',    '1483056000:1541',    '1483142400:1541',    '1483228800:1521',    '1483315200:1455',    '1483401600:1386',    '1483488000:1434',    '1483574400:1500',    '1483660800:1500',    '1483747200:1564',    '1483833600:1643',    '1483920000:1726',    '1484006400:1813',    '1484092800:1904',    '1484179200:2000',    '1484265600:1983',    '1484352000:1983',    '1484438400:1883',    '1484524800:1788',    '1484611200:1698',    '1484697600:1613',    '1484784000:1567',    '1484870400:1567',    '1484956800:1551',    '1485043200:1476',    '1485129600:1406',    '1485216000:1360',    '1485561600:1309',    '1485648000:1345',    '1485734400:1373',    '1485820800:1373',    '1485907200:1316',    '1485993600:1270',    '1486080000:1270',    '1486166400:1231',    '1486252800:1260',    '1486339200:1230',    '1486425600:1230',    '1486512000:1183',    '1486598400:1170',    '1486684800:1170',    '1486771200:1202',    '1486857600:1181',    '1486944000:1181',    '1487030400:1156',    '1487116800:1118',    '1487203200:1118',    '1487289600:1134',    '1487462400:1110',    '1487548800:1082',    '1487635200:1082',    '1487721600:1115',    '1487808000:1115',    '1487894400:1166',    '1487980800:1166',    '1488067200:1190',    '1488153600:1190',    '1488240000:1176',    '1488326400:1190',    '1488412800:1199',    '1488499200:1232',    '1488585600:1232',    '1488672000:1274',    '1488758400:1274',    '1488844800:1216',    '1488931200:1158',    '1489017600:1158',    '1489104000:1128',    '1489190400:1125',    '1489276800:1072',    '1489363200:1072',    '1489449600:1047',    '1489536000:1051',    '1489622400:1081',    '1489708800:1081',    '1489795200:1058',    '1489881600:1058',    '1489968000:1055',    '1490054400:1082',    '1490140800:1052',    '1490227200:1052',    '1490313600:1027',    '1490400000:1022',    '1490486400:1022',    '1490572800:1056',    '1490659200:1047',    '1490745600:1047',    '1490832000:1036',    '1490918400:1036',    '1491004800:1056',    '1491091200:1056',    '1491177600:1063',    '1491264000:1082',    '1491350400:1082',    '1492041600:984',    '1492128000:945',    '1492214400:945',    '1492300800:912',    '1492387200:907',    '1492473600:930',    '1492560000:930',    '1492646400:939',    '1492732800:939',    '1492819200:931',    '1492905600:931',    '1492992000:918',    '1493078400:918',    '1493164800:940',    '1493251200:940',    '1493337600:941',    '1493424000:941',    '1493510400:941',    '1493596800:941',    '1493683200:972',    '1493769600:1020',    '1493856000:1020',    '1493942400:1029',    '1494028800:1042',    '1494115200:1042',    '1494201600:1029',    '1494288000:1029',    '1494374400:1071',    '1494460800:1071',    '1494547200:1069',    '1494633600:1115',    '1494720000:1141',    '1494806400:1141',    '1494892800:1116',    '1494979200:1095',    '1495065600:1095',    '1495152000:1129',    '1495238400:1129',    '1495324800:1163',    '1495411200:1163',    '1495497600:1141',    '1495584000:1141',    '1495670400:1106',    '1495756800:1106',    '1495843200:1137',    '1495929600:1184',    '1496016000:1184',    '1496102400:1159',    '1496188800:1159',    '1496275200:1109',    '1496361600:1095',    '1496448000:1075',    '1496534400:1075',    '1496620800:1094',    '1496793600:1097',    '1496880000:1137',    '1496966400:1137',    '1497052800:1146',    '1497139200:1116',    '1497225600:1107',    '1497312000:1107',    '1497398400:1092',    '1497484800:1073',    '1497571200:1073',    '1497657600:1047',    '1497744000:1047',    '1497830400:1006',    '1497916800:1006',    '1498003200:1039',    '1498089600:1090',    '1498176000:1090',    '1498262400:1086',    '1498348800:1063',    '1498435200:1063',    '1498521600:1086',    '1498608000:1110',    '1498694400:1110',    '1498780800:1097',    '1498867200:1079',    '1498953600:1079',    '1499040000:1089',    '1499126400:1102',    '1499212800:1099',    '1499299200:1099',    '1499385600:1068',    '1499472000:1068',    '1499558400:1074',    '1499990400:1065',    '1500076800:1071',    '1500163200:1071',    '1500249600:1079',    '1500336000:1083',    '1500422400:1083',    '1500508800:1085',    '1500595200:1100',    '1500681600:1146',    '1500768000:1124',    '1500854400:1109',    '1500940800:1109',    '1501027200:1101',    '1501113600:1105',    '1501200000:1123',    '1501286400:1167',    '1501372800:1167',    '1501459200:1147',    '1501545600:1147',    '1501632000:1114',    '1501718400:1092',    '1501804800:1092',    '1501891200:1122',    '1501977600:1151',    '1502064000:1151',    '1502323200:1153',    '1502409600:1156',    '1502496000:1156',    '1502582400:1141',    '1502668800:1141',    '1502755200:1111',    '1502841600:1133',    '1502928000:1133',    '1503014400:1131',    '1503100800:1131',    '1503187200:1092',    '1503273600:1099',    '1503360000:1095',    '1503446400:1074',    '1503532800:1074',    '1503619200:1087',    '1503705600:1087',    '1503792000:1104',    '1503878400:1066',    '1503964800:1066',    '1504051200:1044',    '1504137600:1091',    '1504224000:1091',    '1504310400:1102',    '1504396800:1075',    '1504483200:1075',    '1504569600:1058',    '1504656000:1036',    '1504742400:1059',    '1504828800:1054',    '1504915200:1054',    '1505001600:1039',    '1505088000:1027',    '1505174400:1027',    '1505260800:1047',    '1505347200:1044',    '1505433600:1047',    '1505520000:1047',    '1505606400:1050',    '1505692800:1054',    '1505865600:1059',    '1505952000:1062',    '1506038400:1062',    '1506124800:1061',    '1506211200:1061',    '1506297600:1048',    '1506384000:1051',    '1506470400:1048',    '1506556800:1048',    '1506643200:1066',    '1506729600:1043',    '1506816000:1043',    '1506902400:1041',    '1506988800:1054',    '1507075200:1054',    '1507161600:1063',    '1507248000:1054',    '1507334400:1049',    '1507420800:1053',    '1507507200:1053',    '1507593600:1052',    '1507680000:1045',    '1507766400:1045',    '1507852800:1035',    '1507939200:997',    '1508025600:947',    '1508112000:947',    '1508198400:960',    '1508284800:960',    '1508371200:966',    '1508457600:966',    '1508544000:964',    '1508630400:964',    '1508716800:983',    '1508803200:983',    '1508889600:1017',    '1508976000:1033',    '1509062400:1033',    '1509148800:1018',    '1509235200:1018',    '1509321600:977',    '1509408000:950',    '1509494400:983',    '1509580800:983',    '1509667200:979',    '1509753600:979',    '1509840000:974',    '1509926400:974',    '1510012800:983',    '1510099200:983',    '1510185600:992',    '1510272000:995',    '1510358400:995',    '1510444800:996',    '1510531200:1002',    '1510617600:1002',    '1510704000:999',    '1510790400:999',    '1510876800:987',    '1510963200:963',    '1511049600:963',    '1511136000:952',    '1511222400:952',    '1511308800:959',    '1511395200:959',    '1511481600:963',    '1511568000:963',    '1511654400:942',    '1511740800:942',    '1511827200:917',    '1511913600:929',    '1512000000:929',    '1512086400:949',    '1512172800:961',    '1512259200:961',    '1512345600:930',    '1512432000:930',    '1512518400:944',    '1512604800:944',    '1512691200:973',    '1512777600:973',    '1512864000:961',    '1512950400:951',    '1513036800:951',    '1513123200:955',    '1513209600:955',    '1513296000:949',    '1513382400:954',    '1513468800:954',    '1513555200:947',    '1513641600:954',    '1513728000:954',    '1513814400:960',    '1513900800:959',    '1513987200:959',    '1514073600:950',    '1514160000:950',    '1514246400:954',    '1514332800:945',    '1514419200:943',    '1514505600:943',    '1514592000:942',    '1514678400:900',    '1514764800:900',    '1514851200:872',    '1514937600:872',    '1515024000:880',    '1515110400:880',    '1515196800:892',    '1515283200:903',    '1515369600:903',    '1515456000:897',    '1515542400:888',    '1515628800:888',    '1515715200:889',    '1515801600:889',    '1515888000:873',    '1515974400:852',    '1516060800:847',    '1516147200:844',    '1516233600:849',    '1516320000:851',    '1516406400:851',    '1516492800:860',    '1516579200:860',    '1516665600:893',    '1516752000:934',    '1516924800:912',    '1517011200:898',    '1517097600:898',    '1517184000:886',    '1517270400:900',    '1517356800:901',    '1517443200:910',    '1517529600:910',    '1517616000:917',    '1517702400:924',    '1517788800:949',    '1517875200:949',    '1517961600:986',    '1518048000:953',    '1518134400:953',    '1518220800:938',    '1518307200:938',    '1518393600:944',    '1518480000:977',    '1518566400:977',    '1518652800:998',    '1518739200:1030',    '1518825600:1051',    '1518912000:1058',    '1518998400:1062',    '1519084800:1076',    '1519171200:1073',    '1519257600:1069',    '1519344000:1079',    '1519430400:1075',    '1519516800:1075',    '1519603200:1065',    '1519689600:1059',    '1519776000:1040',    '1519862400:1040',    '1519948800:1032',    '1520035200:1041',    '1520121600:1056',    '1520208000:1056',    '1520294400:1069',    '1520380800:1069',    '1520467200:1060',    '1520553600:1049',    '1520640000:1055',    '1520726400:1031',    '1520726400:1031',    '1520812800:1031',    '1520899200:1031',    '1520985600:1017',    '1521072000:1005',    '1521158400:992',    '1521244800:973',    '1521331200:964',    '1521417600:958',    '1521504000:958',    '1521590400:964',    '1521676800:975',    '1521849600:976',    '1521936000:971',    '1522022400:976',    '1522108800:1004',    '1522195200:999',    '1522281600:999',    '1522368000:985',    '1522454400:975',    '1522540800:973',    '1522627200:959',    '1522713600:970',    '1522800000:982',    '1522886400:982',    '1522972800:982',    '1523059200:1006',    '1523145600:1006',    '1523232000:984',    '1523318400:972',    '1523404800:987',    '1523491200:997',    '1523577600:1018',    '1523664000:1018',    '1523750400:1026',    '1523836800:1010',    '1523923200:1010',    '1524009600:995',    '1524096000:995',    '1524182400:964',    '1524268800:985',    '1524355200:992',    '1524441600:992',    '1524528000:970',    '1524614400:984',    '1524700800:1001',    '1524787200:1001',    '1524873600:1005',    '1524960000:989',    '1525046400:965',    '1525132800:944',    '1525219200:952',    '1525478400:949',    '1525564800:955',    '1525651200:955',    '1525737600:965',    '1525824000:965',    '1525910400:974',    '1525996800:986',    '1526083200:986',    '1526169600:986',    '1526256000:986',    '1526342400:997',    '1526428800:997',    '1526515200:1001',    '1526601600:1001',    '1526688000:974',    '1526774400:968',    '1526860800:968',    '1526947200:980',    '1527033600:980',    '1527120000:1000',    '1527206400:1000',    '1527292800:973',    '1527379200:976',    '1527465600:976',    '1527552000:981',    '1527638400:975',    '1527724800:975',    '1527811200:969',    '1527897600:976',    '1527984000:972',    '1528070400:972',    '1528156800:956',    '1528243200:940',    '1528329600:928',    '1528416000:928',    '1528502400:892',    '1528588800:892',    '1528675200:869',    '1528761600:851',    '1528848000:838',    '1528934400:862',    '1529020800:891',    '1529107200:891',    '1529193600:913',    '1529280000:902',    '1529366400:895',    '1529452800:918',    '1529539200:918',    '1529625600:920',    '1529712000:919',    '1529798400:919',    '1529884800:901',    '1529971200:896',    '1530057600:896',    '1530144000:906',    '1530230400:898',    '1530316800:901',    '1530403200:916',    '1530489600:906',    '1530576000:906',    '1530662400:916',    '1530748800:916',    '1530835200:920',    '1530921600:907',    '1531008000:918',    '1531094400:901',    '1531180800:893',    '1531267200:903',    '1531353600:909',    '1531440000:909',    '1531526400:913',    '1531612800:907',    '1531699200:907',    '1531785600:927',    '1531872000:917',    '1531958400:912',    '1532044800:912',    '1532131200:912',    '1532217600:906',    '1532304000:911',    '1532390400:906',    '1532476800:908',    '1532563200:920',    '1532649600:915',    '1532736000:913',    '1532822400:913',    '1532908800:916',    '1532995200:915',    '1533081600:921',    '1533168000:921',    '1533254400:920',    '1533340800:920',    '1533427200:924',    '1533513600:926',    '1533600000:907',    '1533686400:915',    '1533772800:927',    '1533859200:927',    '1533945600:918',    '1534032000:912',    '1534118400:920',    '1534291200:922',    '1534464000:918',    '1534550400:919',    '1534636800:919',    '1534723200:903',    '1534809600:891',    '1534896000:891',    '1534982400:895',    '1535068800:912',    '1535155200:917',    '1535241600:916',    '1535328000:908',    '1535414400:910',    '1535500800:912',    '1535587200:904',    '1535673600:895',    '1535760000:887',    '1535846400:888',    '1535932800:879',    '1536019200:874',    '1536105600:879',    '1536192000:898',    '1536278400:898',    '1536364800:919',    '1536451200:920',    '1536537600:920',    '1536624000:916',    '1536710400:916',    '1536796800:894',    '1536883200:889',    '1536969600:914',    '1537056000:915',    '1537142400:915',    '1537228800:894',    '1537315200:896',    '1537401600:892',    '1537488000:894',    '1537574400:894',    '1537660800:880',    '1537747200:884',    '1537833600:868',    '1537920000:868',    '1538006400:865',    '1538092800:865',    '1538179200:889',    '1538265600:903',    '1538352000:913',    '1538438400:908',    '1542672000:925',    '1542844800:913',    '1542931200:905',    '1543104000:898',    '1543190400:895',    '1543276800:908',    '1543363200:910',    '1543449600:916',    '1543536000:930',    '1543622400:945',    '1543708800:941',    '1543795200:922',    '1543881600:928',    '1543968000:956',    '1544054400:953',    '1544140800:931',    '1544227200:931',    '1544313600:923',    '1544400000:899',    '1544486400:909',    '1544572800:918',    '1544659200:929',    '1544745600:938',    '1544832000:952',    '1544918400:947',    '1545004800:945',    '1545091200:953',    '1545177600:948',    '1545264000:940',    '1545350400:948',    '1545436800:949',    '1545523200:962',    '1545609600:943',    '1545696000:941',    '1545782400:929',    '1545868800:929',    '1545955200:924',    '1546041600:923',    '1546128000:925',    '1546300800:930',    '1546387200:932',    '1546473600:917',    '1546560000:929',    '1546646400:931',    '1546732800:946',    '1546819200:952',    '1546905600:955',    '1546992000:967',    '1547078400:960',    '1547164800:939',    '1547251200:923',    '1547337600:910',    '1547424000:909',    '1547510400:920',    '1547596800:921',    '1547683200:927',    '1547769600:945',    '1547856000:937',    '1548028800:917',    '1548115200:919',    '1548201600:938',    '1548460800:968',    '1548547200:957',    '1548633600:946',    '1548720000:946',    '1548806400:959',    '1548892800:954',    '1548979200:961',    '1549065600:973',    '1549152000:961',    '1549238400:945',    '1549324800:955',    '1549411200:942',    '1549497600:925',    '1549584000:910',    '1549670400:900',    '1549756800:889',    '1549843200:854',    '1549929600:849',    '1550016000:855',    '1550102400:843',    '1550188800:845',    '1550275200:840',    '1550361600:831',    '1550448000:834',    '1550534400:837',    '1550620800:835',    '1550707200:852',    '1550793600:848',    '1550880000:851',    '1550966400:871',    '1551052800:853',    '1551139200:860',    '1551225600:846',    '1551312000:843',    '1551398400:847',    '1551484800:852',    '1551571200:856',    '1551657600:858',    '1551744000:869',    '1551830400:870',    '1551916800:874',    '1552003200:871',    '1552089600:864',    '1552176000:865',    '1552262400:857',    '1552348800:869',    '1552435200:870',    '1552521600:856',    '1552608000:867',    '1552694400:870',    '1552780800:875',    '1552867200:861',    '1552953600:858',    '1553040000:858',    '1553385600:832',    '1553472000:820',    '1553644800:816',    '1553817600:823',    '1553904000:823',    '1553990400:823',    '1554076800:809',    '1554163200:807',    '1554249600:796',    '1554595200:793',    '1555027200:852',    '1555113600:851',    '1555286400:825',    '1555372800:814',    '1555545600:786',    '1555718400:782',    '1556150400:771',    '1556409600:796',    '1556582400:772',    '1556668800:758',    '1556755200:758',    '1557100800:771',    '1557273600:820',    '1557360000:847',    '1557619200:850',    '1557792000:821',    '1557964800:787',    '1558051200:791',    '1558224000:792',    '1558310400:772',    '1558396800:770',    '1558828800:755',    '1558915200:760',    '1559001600:760',    '1559088000:770',    '1559174400:788',    '1559260800:793',    '1559347200:782',    '1559433600:769',    '1559520000:761',    '1559606400:748',    '1559692800:741',    '1559779200:742',    '1559865600:770',    '1559952000:791',    '1560038400:802',    '1560124800:785',    '1560211200:785',    '1560297600:795',    '1560384000:812',    '1560470400:794',    '1560556800:790',    '1560643200:780',    '1560729600:767',    '1560816000:769',    '1560902400:758',    '1560988800:766',    '1561075200:768',    '1561161600:796',    '1561248000:793',    '1561334400:806',    '1561420800:801',    '1561507200:782',    '1561593600:786',    '1561680000:775',    '1561766400:780',    '1561852800:774',    '1561939200:770',    '1562025600:771',    '1562112000:791',    '1562198400:777',    '1562284800:785',    '1562371200:772',    '1562457600:763',    '1562544000:766',    '1562630400:760',    '1562716800:775',    '1562803200:775',    '1562889600:775',    '1562976000:777',    '1563062400:770',    '1563148800:759',    '1563235200:779',    '1563321600:789',    '1563408000:812',    '1563494400:839',    '1563580800:867',    '1563667200:854',    '1563753600:877',    '1563840000:912',    '1563926400:958',    '1564012800:1006',    '1564099200:1053',    '1564185600:1096',    '1564272000:1147',    '1564358400:1190',    '1564444800:1175',    '1564531200:1184',    '1564617600:1164',    '1564704000:1144',    '1564790400:1096',    '1564876800:1042',    '1564963200:989',    '1565049600:944',    '1565136000:905',    '1565222400:888',    '1565308800:843',    '1565395200:825',    '1565481600:809',    '1565568000:839',    '1565654400:879',    '1565740800:921',    '1565827200:962',    '1565913600:969',    '1566000000:961',    '1566086400:961',    '1566259200:962',    '1566345600:995',    '1566432000:1006',    '1566518400:1022',    '1566604800:1034',    '1566691200:1037',    '1566777600:1000',    '1566864000:973',    '1566950400:940',    '1567036800:927',    '1567123200:901',    '1567209600:890',    '1567296000:853',    '1567382400:823',    '1567468800:823',    '1567555200:817',    '1567641600:833',    '1567728000:844',    '1567814400:843',    '1567900800:840',    '1567987200:836',    '1568073600:845',    '1568160000:866',    '1568246400:875',    '1568332800:862' }