Module:Exchange/Pirate's hat/Data

return { '1427414400:69241',   '1427500800:66084',    '1427587200:66084',    '1427673600:66084',    '1427760000:63027',    '1427846400:63027',    '1427932800:63027',    '1428019200:63027',    '1428105600:60097',    '1428192000:60097',    '1428278400:60097',    '1428364800:57355',    '1428451200:57355',    '1428537600:57355',    '1428624000:57355',    '1428710400:54681',    '1428796800:54681',    '1428883200:54681',    '1428969600:52153',    '1429056000:52153',    '1429142400:52153',    '1429228800:52153',    '1429315200:49651',    '1429401600:49651',    '1429488000:49651',    '1429574400:49651',    '1429660800:47276',    '1429747200:47276',    '1429833600:47276',    '1429920000:45089',    '1430006400:45089',    '1430092800:45089',    '1430179200:42980',    '1430265600:42980',    '1430352000:42980',    '1430438400:40982',    '1430524800:40982',    '1430611200:40982',    '1430697600:39071',    '1430784000:39071',    '1430870400:39071',    '1430956800:37256',    '1431043200:37256',    '1431129600:37256',    '1431216000:35520',    '1431302400:35520',    '1431388800:35520',    '1431475200:33859',    '1431561600:33859',    '1431648000:33859',    '1431734400:32259',    '1431820800:32259',    '1431907200:32259',    '1431993600:30789',    '1432080000:30789',    '1432166400:30789',    '1432252800:30789',    '1432339200:29398',    '1432425600:29398',    '1432512000:29398',    '1432598400:29398',    '1432684800:28029',    '1432771200:28029',    '1432857600:28029',    '1432944000:26651',    '1433030400:26651',    '1433116800:26651',    '1433203200:25393',    '1433289600:25393',    '1433376000:25393',    '1433462400:25393',    '1433548800:24358',    '1433635200:24358',    '1433721600:24358',    '1433808000:23855',    '1433894400:23855',    '1433980800:23855',    '1434067200:23174',    '1434153600:23174',    '1434240000:23174',    '1434326400:22898',    '1434412800:22898',    '1434499200:22898',    '1434585600:22600',    '1434672000:22600',    '1434758400:22600',    '1434844800:21995',    '1434931200:21995',    '1435017600:21995',    '1435104000:21577',    '1435190400:21577',    '1435276800:21577',    '1435363200:21339',    '1435449600:21339',    '1435536000:21339',    '1435622400:21373',    '1435708800:21373',    '1435795200:21373',    '1435881600:21012',    '1435968000:21012',    '1436054400:21012',    '1436140800:20906',    '1436227200:20906',    '1436313600:20906',    '1436400000:20796',    '1436486400:20796',    '1436572800:20796',    '1436659200:20796',    '1436745600:20432',    '1436832000:20432',    '1436918400:20432',    '1437004800:19916',    '1437091200:19916',    '1437177600:19916',    '1437264000:19952',    '1437350400:19952',    '1437436800:19952',    '1437523200:19494',    '1437609600:19494',    '1437696000:19494',    '1437782400:18944',    '1437868800:18944',    '1437955200:18944',    '1438041600:18673',    '1438128000:18673',    '1438214400:18362',    '1438300800:18362',    '1438387200:18362',    '1438473600:18229',    '1438560000:18229',    '1438646400:18491',    '1438732800:18491',    '1438819200:18491',    '1438905600:18518',    '1438992000:18518',    '1439078400:19015',    '1439164800:19015',    '1439251200:19523',    '1439337600:19523',    '1439424000:19523',    '1439510400:19520',    '1439596800:19520',    '1439683200:19520',    '1439769600:19851',    '1439856000:19851',    '1439942400:19851',    '1440028800:19876',    '1440115200:19876',    '1440201600:19876',    '1440288000:19802',    '1440374400:19802',    '1440460800:19802',    '1440547200:19988',    '1440633600:19988',    '1440720000:20355',    '1440806400:20355',    '1440892800:20355',    '1440979200:20697',    '1441065600:20697',    '1441152000:20697',    '1441238400:20321',    '1441324800:20321',    '1441411200:20321',    '1441497600:19576',    '1441584000:19576',    '1441670400:19576',    '1441756800:19386',    '1441843200:19386',    '1441929600:19386',    '1442016000:19876',    '1442102400:19876',    '1442188800:19876',    '1442275200:20325',    '1442361600:20325',    '1442448000:20325',    '1442534400:21117',    '1442620800:21117',    '1442707200:21117',    '1442793600:21117',    '1442880000:21414',    '1442966400:21414',    '1443052800:21414',    '1443139200:21070',    '1443225600:21070',    '1443398400:21121',    '1443484800:21121',    '1443571200:21121',    '1443657600:21615',    '1444089600:22461',    '1444176000:22461',    '1444262400:22461',    '1444348800:22342',    '1444435200:22342',    '1444521600:22342',    '1444608000:22167',    '1444694400:22167',    '1444780800:22167',    '1444867200:22167',    '1444953600:22584',    '1445040000:22584',    '1445126400:22584',    '1445212800:22584',    '1445299200:22427',    '1445385600:22427',    '1445558400:22427',    '1445644800:21703',    '1445731200:21703',    '1445817600:21703',    '1445904000:21214',    '1445990400:21214',    '1446163200:21214',    '1446249600:21010',    '1446336000:21010',    '1446422400:21010',    '1446508800:21010',    '1446595200:20330',    '1446681600:20330',    '1446768000:20330',    '1446854400:20330',    '1446940800:19644',    '1447027200:19644',    '1447113600:19644',    '1447200000:19644',    '1447286400:19019',    '1447372800:19019',    '1447459200:19019',    '1447545600:19019',    '1447632000:18828',    '1447718400:18828',    '1447804800:18828',    '1447891200:18828',    '1447977600:18628',    '1448064000:18628',    '1448150400:18628',    '1448236800:18495',    '1448323200:18495',    '1448409600:18495',    '1448496000:18495',    '1448582400:18374',    '1448668800:18374',    '1448755200:18374',    '1448841600:18721',    '1448928000:18721',    '1449014400:18721',    '1449100800:19221',    '1449187200:19221',    '1449273600:19221',    '1449360000:19221',    '1449446400:19478',    '1449532800:19478',    '1449619200:19478',    '1449705600:19481',    '1449792000:19481',    '1449878400:19481',    '1449964800:19481',    '1450051200:19217',    '1450137600:19217',    '1450224000:19217',    '1450310400:18880',    '1450396800:18880',    '1450483200:18880',    '1450569600:18880',    '1450656000:18394',    '1450742400:18394',    '1450828800:18394',    '1450915200:18394',    '1451001600:18170',    '1451088000:18170',    '1451174400:18170',    '1451260800:17886',    '1451347200:17886',    '1451433600:17886',    '1451520000:17629',    '1451606400:17629',    '1451692800:17629',    '1451779200:17629',    '1451865600:17369',    '1451952000:17369',    '1452038400:17369',    '1452124800:17243',    '1452211200:17243',    '1452297600:17243',    '1452384000:17243',    '1452470400:16952',    '1452556800:16952',    '1452643200:16952',    '1452729600:16910',    '1452816000:16910',    '1452902400:16910',    '1452988800:17155',    '1453075200:17155',    '1453161600:17155',    '1453248000:16921',    '1453334400:16921',    '1453420800:16921',    '1453507200:17007',    '1453593600:17007',    '1453680000:17007',    '1453766400:17285',    '1453852800:17285',    '1453939200:17285',    '1454025600:17285',    '1454112000:17596',    '1454198400:17596',    '1454284800:17596',    '1454371200:17412',    '1454457600:17412',    '1454544000:17412',    '1454630400:17413',    '1454716800:17413',    '1454803200:17413',    '1454889600:17756',    '1454976000:17756',    '1455062400:17756',    '1455148800:17889',    '1455235200:17889',    '1455321600:17889',    '1455408000:18234',    '1455494400:18234',    '1455580800:18234',    '1455667200:18234',    '1455753600:18610',    '1455840000:18610',    '1455926400:18610',    '1456012800:19045',    '1456099200:19045',    '1456185600:19045',    '1456272000:19364',    '1456358400:19364',    '1456444800:19364',    '1456531200:19759',    '1456617600:19759',    '1456704000:20033',    '1456790400:20033',    '1456876800:20033',    '1456963200:19971',    '1457049600:19971',    '1457136000:19971',    '1457222400:20392',    '1457308800:20392',    '1457395200:20392',    '1457481600:20688',    '1457568000:20688',    '1457654400:20688',    '1457740800:21054',    '1457827200:21054',    '1457913600:21054',    '1458000000:21629',    '1458086400:21629',    '1458172800:21629',    '1458259200:21968',    '1458345600:21968',    '1458432000:21968',    '1458518400:21819',    '1458604800:21819',    '1458691200:21819',    '1458777600:21819',    '1458864000:21994',    '1458950400:21994',    '1459036800:21994',    '1459123200:21857',    '1459209600:21857',    '1459296000:21857',    '1459382400:21780',    '1459468800:21780',    '1459555200:21780',    '1459641600:21768',    '1459728000:21768',    '1459814400:21768',    '1459900800:21803',    '1459987200:21803',    '1460073600:21803',    '1460160000:21026',    '1460246400:21026',    '1460332800:21026',    '1460419200:20384',    '1460505600:20384',    '1460678400:19454',    '1460764800:19454',    '1460851200:19454',    '1460937600:18587',    '1461024000:18587',    '1461110400:18587',    '1461196800:18231',    '1461283200:18231',    '1461369600:18231',    '1461456000:17670',    '1461542400:17670',    '1461628800:17670',    '1461715200:17458',    '1461801600:17458',    '1461888000:17458',    '1461974400:17410',    '1462060800:17410',    '1462147200:17410',    '1462233600:17487',    '1462320000:17487',    '1462406400:17487',    '1462492800:17219',    '1462579200:17219',    '1462665600:17219',    '1462752000:17219',    '1462838400:16960',    '1462924800:16960',    '1463011200:16960',    '1463097600:17213',    '1463184000:17213',    '1463270400:17213',    '1463356800:17767',    '1463443200:17767',    '1463529600:17767',    '1463616000:18406',    '1463702400:18406',    '1463961600:19071',    '1463961600:19071',    '1464048000:19162',    '1464134400:19162',    '1464220800:19162',    '1464307200:19346',    '1464393600:19346',    '1464480000:19346' }