Module:Exchange/Saradomin stole/Data

return { '1427414400:18809',   '1427500800:18809',    '1427587200:17868',    '1427673600:17051',    '1427760000:16198',    '1427846400:15388',    '1427932800:14803',    '1428019200:14302',    '1428105600:13963',    '1428192000:13269',    '1428278400:12605',    '1428364800:12078',    '1428451200:11642',    '1428537600:11438',    '1428624000:10866',    '1428710400:10762',    '1428796800:10468',    '1428883200:9945',    '1428969600:9557',    '1429056000:9266',    '1429142400:8890',    '1429228800:8463',    '1429315200:8039',    '1429401600:7737',    '1429488000:7559',    '1429574400:7456',    '1429660800:7265',    '1429747200:7105',    '1429833600:6849',    '1429920000:6625',    '1430006400:6462',    '1430092800:6366',    '1430179200:6333',    '1430265600:6542',    '1430352000:6542',    '1430438400:6568',    '1430524800:6546',    '1430611200:6581',    '1430697600:6746',    '1430784000:6868',    '1430870400:7084',    '1430956800:7285',    '1431043200:7558',    '1431129600:7564',    '1431216000:7676',    '1431302400:7709',    '1431388800:7709',    '1431475200:7802',    '1431561600:7903',    '1431648000:8021',    '1431734400:8064',    '1431820800:8158',    '1431907200:8244',    '1431993600:8284',    '1432080000:8326',    '1432166400:8326',    '1432252800:8245',    '1432339200:8169',    '1432425600:8177',    '1432512000:8152',    '1432598400:8124',    '1432684800:8122',    '1432771200:8047',    '1432857600:8027',    '1432944000:8032',    '1433030400:7957',    '1433116800:8143',    '1433203200:8065',    '1433289600:8065',    '1433376000:8220',    '1433462400:8277',    '1433548800:8355',    '1433635200:8512',    '1433721600:8480',    '1433808000:8455',    '1433894400:8408',    '1433980800:8369',    '1434067200:8286',    '1434153600:8286',    '1434240000:8308',    '1434326400:8240',    '1434412800:8270',    '1434499200:8261',    '1434585600:8261',    '1434672000:8212',    '1434758400:8270',    '1434844800:8372',    '1434931200:8268',    '1435017600:8106',    '1435104000:8045',    '1435190400:8026',    '1435276800:8026',    '1435363200:8007',    '1435449600:8007',    '1435536000:8112',    '1435622400:8112',    '1435708800:8323',    '1435795200:8527',    '1435881600:8527',    '1435968000:8517',    '1436054400:8552',    '1436140800:8620',    '1436227200:8832',    '1436313600:9048',    '1436400000:9364',    '1436486400:9364',    '1436572800:9606',    '1436659200:9606',    '1436745600:9547',    '1436832000:9491',    '1436918400:9418',    '1437004800:9286',    '1437091200:9225',    '1437177600:9066',    '1437264000:9066',    '1437350400:9001',    '1437436800:9008',    '1437523200:8782',    '1437609600:8814',    '1437696000:8814',    '1437782400:9019',    '1437868800:9029',    '1437955200:9102',    '1438041600:9383',    '1438128000:9746',    '1438214400:9693',    '1438300800:9693',    '1438387200:9208',    '1438473600:9208',    '1438560000:8944',    '1438646400:8944',    '1438732800:8875',    '1438819200:8726',    '1438905600:8763',    '1438992000:8908',    '1439078400:9294',    '1439164800:9471',    '1439251200:9467',    '1439337600:9581',    '1439424000:9581',    '1439510400:9640',    '1439596800:9704',    '1439683200:10062',    '1439769600:10227',    '1439856000:10185',    '1439942400:9722',    '1440028800:9359',    '1440115200:9369',    '1440201600:9466',    '1440288000:9477',    '1440374400:9477',    '1440460800:9114',    '1440547200:9114',    '1440633600:8927',    '1440720000:8675',    '1440806400:8675',    '1440892800:8572',    '1440979200:8572',    '1441065600:8509',    '1441152000:8483',    '1441238400:8483',    '1441324800:8549',    '1441411200:8472',    '1441497600:8472',    '1441584000:8385',    '1441670400:8331',    '1441756800:8111',    '1441843200:8010',    '1441929600:7627',    '1442016000:7297',    '1442102400:7170',    '1442188800:7213',    '1442275200:7119',    '1442361600:6872',    '1442448000:6872',    '1442534400:6730',    '1442620800:6730',    '1442707200:6626',    '1442793600:6626',    '1442880000:6392',    '1442966400:6547',    '1443052800:6460',    '1443139200:6460',    '1443225600:6493',    '1443398400:6442',    '1443484800:6351',    '1443571200:6351',    '1443657600:6126',    '1444089600:5958',    '1444176000:5872',    '1444262400:5872',    '1444348800:5783',    '1444435200:5632',    '1444521600:5632',    '1444608000:5569',    '1444694400:5538',    '1444780800:5538',    '1444867200:5449',    '1444953600:5176',    '1445040000:4924',    '1445126400:4924',    '1445212800:4741',    '1445299200:4634',    '1445385600:4483',    '1445558400:4344',    '1445644800:4291',    '1445731200:4291',    '1445817600:4477',    '1445904000:4664',    '1445990400:4664',    '1446163200:4629',    '1446249600:4500',    '1446336000:4483',    '1446422400:4483',    '1446508800:4415',    '1446595200:4415',    '1446681600:4385',    '1446768000:4178',    '1446854400:4178',    '1446940800:4208',    '1447027200:4208',    '1447113600:4416',    '1447200000:4416',    '1447286400:4627',    '1447372800:4627',    '1447459200:4815',    '1447545600:4815',    '1447632000:5015',    '1447718400:5015',    '1447804800:5045',    '1447891200:5045',    '1447977600:5204',    '1448064000:5369',    '1448150400:5369',    '1448236800:5428',    '1448323200:5428',    '1448409600:5218',    '1448496000:5116',    '1448582400:5116',    '1448668800:5115',    '1448755200:4988',    '1448841600:4825',    '1448928000:4879',    '1449014400:4879',    '1449100800:4997',    '1449187200:5070',    '1449273600:5070',    '1449360000:5056',    '1449446400:5142',    '1449532800:5142',    '1449619200:5153',    '1449705600:5297',    '1449792000:5441',    '1449878400:5623',    '1449964800:5741',    '1450051200:5913',    '1450137600:5913',    '1450224000:6199',    '1450310400:6311',    '1450396800:6311',    '1450483200:6520',    '1450569600:6779',    '1450656000:6998',    '1450742400:7308',    '1450828800:7604',    '1450915200:7905',    '1451001600:8273',    '1451088000:8598',    '1451174400:9007',    '1451260800:9310',    '1451347200:9445',    '1451433600:9104',    '1451520000:8992',    '1451606400:8861',    '1451692800:8861',    '1451779200:8790',    '1451865600:8582',    '1451952000:8363',    '1452038400:8274',    '1452124800:8080',    '1452211200:7892',    '1452297600:7854',    '1452384000:7799',    '1452470400:7702',    '1452556800:7710',    '1452643200:7592',    '1452729600:7926',    '1452816000:8301',    '1452902400:8674',    '1452988800:8891',    '1453075200:9271',    '1453161600:9683',    '1453248000:9683',    '1453334400:10167',    '1453420800:10167',    '1453507200:10418',    '1453593600:10117',    '1453680000:9797',    '1453766400:9385',    '1453852800:8980',    '1453939200:8562',    '1454025600:8562',    '1454112000:8278',    '1454198400:8278',    '1454284800:7997',    '1454371200:7765',    '1454457600:7530',    '1454544000:7414',    '1454630400:7414',    '1454716800:7210',    '1454803200:7027',    '1454889600:7027',    '1454976000:7020',    '1455062400:6849',    '1455148800:6748',    '1455235200:6748',    '1455321600:6902',    '1455408000:7229',    '1455494400:7229',    '1455580800:7381',    '1455667200:7257',    '1455753600:7076',    '1455840000:7076',    '1455926400:6928',    '1456012800:6928',    '1456099200:7069',    '1456185600:7069',    '1456272000:7314',    '1456358400:7641',    '1456444800:7995',    '1456531200:7995',    '1456617600:8333',    '1456704000:8582',    '1456790400:8415',    '1456876800:8116',    '1456963200:8055',    '1457049600:7936',    '1457136000:7937',    '1457222400:7806',    '1457308800:7855',    '1457395200:7952',    '1457481600:7867',    '1457568000:8059',    '1457654400:7931',    '1457740800:7854',    '1457827200:7796',    '1457913600:7483',    '1458000000:7286',    '1458086400:7270',    '1458172800:7181',    '1458259200:7251',    '1458345600:7256',    '1458432000:7196',    '1458518400:7259',    '1458604800:7259',    '1458691200:7249',    '1458777600:7481',    '1458864000:7651',    '1458950400:7911',    '1459036800:8076',    '1459123200:8076',    '1459209600:7995',    '1459296000:7938',    '1459382400:7938',    '1459468800:7802',    '1459555200:7802',    '1459641600:7553',    '1459728000:7231',    '1459814400:7319',    '1459900800:7319',    '1459987200:7319',    '1460073600:7101',    '1460160000:6860',    '1460246400:6720',    '1460332800:6676',    '1460419200:6676',    '1460505600:6586',    '1460592000:6586',    '1460678400:6311',    '1460764800:6178',    '1460851200:6090',    '1460937600:5809',    '1461024000:5551',    '1461110400:5551',    '1461196800:5273',    '1461283200:5009',    '1461369600:5009',    '1461456000:4886',    '1461542400:4669',    '1461628800:4464',    '1461715200:4265',    '1461801600:4242',    '1461888000:4150',    '1461974400:4188',    '1462060800:4251',    '1462147200:4434',    '1462233600:4501',    '1462320000:4384',    '1462406400:4281',    '1462492800:4282',    '1462579200:4282',    '1462665600:4422',    '1462752000:4429',    '1462838400:4575',    '1462924800:4738',    '1463011200:4738',    '1463097600:4909',    '1463184000:5054',    '1463270400:5228',    '1463356800:5429',    '1463443200:5643',    '1463529600:5906',    '1463616000:6074',    '1463702400:6074',    '1463961600:6072',    '1463961600:6072',    '1464048000:6006',    '1464134400:6074',    '1464220800:5994',    '1464307200:5921',    '1464393600:5877',    '1464480000:5877',    '1464566400:5658',    '1464652800:5658',    '1464739200:5601',    '1464825600:5685',    '1464912000:5793',    '1464998400:5927',    '1465084800:6166',    '1465171200:6344',    '1465257600:6405',    '1465344000:6405',    '1465430400:6508',    '1465516800:6590',    '1465603200:6745',    '1465689600:6745',    '1465776000:6818',    '1465862400:6818',    '1465948800:7103',    '1466035200:7127',    '1466121600:7428',    '1466208000:7296',    '1466294400:7296',    '1466380800:6960',    '1466467200:6680',    '1466553600:6376',    '1466640000:6066',    '1466726400:5990',    '1466812800:5831',    '1466899200:5589',    '1466985600:5589',    '1467072000:5416',    '1467158400:5151',    '1467244800:5054',    '1467331200:4976',    '1467417600:4814',    '1467504000:4592',    '1467590400:4388',    '1467676800:4279',    '1467763200:4199',    '1467849600:4212',    '1467936000:4181',    '1468022400:4197',    '1468108800:4210',    '1468195200:4297',    '1468281600:4414',    '1468368000:4575',    '1468454400:4800',    '1468540800:4992',    '1468627200:5230',    '1468713600:5489',    '1468800000:5757',    '1468886400:6042',    '1469318400:6805',    '1469404800:6799',    '1469491200:7008',    '1469577600:7158',    '1469664000:7193',    '1469750400:7107',    '1469836800:7055',    '1469923200:6974',    '1470009600:6974',    '1470096000:6964',    '1470182400:6959',    '1470268800:6954',    '1470355200:6976',    '1470441600:6976',    '1470528000:6901',    '1470614400:6879',    '1470700800:6879',    '1470787200:6729',    '1470873600:6718',    '1470960000:6718',    '1471046400:6648',    '1471132800:6630',    '1471219200:6532',    '1471305600:6424',    '1471392000:6349',    '1471478400:6349',    '1471564800:6101',    '1471651200:5944',    '1471737600:5821',    '1471824000:5787',    '1471910400:5639',    '1471996800:5522',    '1472083200:5522',    '1472169600:5358',    '1472256000:5358',    '1472428800:5039',    '1472688000:4550',    '1472774400:4576',    '1472860800:4576',    '1472947200:4574',    '1473033600:4508',    '1473120000:4434',    '1473206400:4583',    '1473292800:4583',    '1473379200:4621',    '1473465600:4784',    '1473552000:4788',    '1473638400:4788',    '1473724800:4738',    '1473811200:4679',    '1473897600:4679',    '1473984000:4575',    '1474070400:4575',    '1474156800:4649',    '1474243200:4649',    '1474329600:4652',    '1474416000:4652',    '1474502400:4853',    '1474588800:5073',    '1474675200:5304',    '1474761600:5304',    '1474848000:5555',    '1474934400:5555',    '1475020800:5833',    '1475107200:6125',    '1475193600:6352',    '1475280000:6500',    '1475366400:6664',    '1475452800:6664',    '1475539200:6775',    '1475625600:6846',    '1475712000:6960',    '1475798400:7068',    '1475884800:7068',    '1475971200:7273',    '1476057600:7273',    '1476230400:7813',    '1476316800:8156',    '1476403200:7901',    '1476489600:7911',    '1476576000:8226',    '1476662400:8617',    '1476748800:8897',    '1476835200:9211',    '1476921600:9135',    '1477008000:9404',    '1477094400:9462',    '1477180800:9462',    '1477267200:9538',    '1477353600:9735',    '1477440000:9735',    '1477526400:10095',    '1477612800:10095',    '1477699200:10396',    '1477785600:10343',    '1477872000:10352',    '1477958400:10634',    '1478044800:10634',    '1478131200:10667',    '1478217600:10667',    '1478304000:10721',    '1478390400:10721',    '1478476800:10795',    '1478563200:10920',    '1478649600:11029',    '1478736000:11079',    '1478822400:11198',    '1478908800:11198',    '1478995200:11112',    '1479081600:11112',    '1479168000:10977',    '1481241600:7693',    '1481241600:7693',    '1481328000:7571',    '1481414400:7544',    '1481500800:7295',    '1481587200:7061',    '1481673600:6945',    '1481760000:6841',    '1481846400:6841',    '1481932800:6819',    '1482019200:6807',    '1482105600:6608',    '1482192000:6458',    '1482278400:6417',    '1482364800:6558',    '1482451200:6690',    '1482537600:6737',    '1482624000:6632',    '1482710400:6570',    '1482796800:6490',    '1482883200:6477',    '1482969600:6481',    '1483056000:6443',    '1483142400:6407',    '1483228800:6271',    '1483315200:6152',    '1483401600:6019',    '1483488000:5885',    '1483574400:5789',    '1483660800:5789',    '1483747200:5714',    '1483833600:5657',    '1483920000:5632',    '1484006400:5565',    '1484092800:5561',    '1484179200:5554',    '1484265600:5375',    '1484352000:5375',    '1484438400:5312',    '1484524800:5215',    '1484611200:5202',    '1484697600:5117',    '1484784000:5037',    '1484870400:4964',    '1484956800:4893',    '1485043200:4812',    '1485129600:4674',    '1485561600:5360',    '1485648000:5484',    '1485734400:5524',    '1485820800:5524',    '1485907200:5656',    '1485993600:5748',    '1486080000:5846',    '1486166400:5994',    '1486252800:6209',    '1486339200:6274',    '1486425600:6282',    '1486512000:6425',    '1486598400:6422',    '1486684800:6422',    '1486771200:6579',    '1486857600:6740',    '1486944000:6945',    '1487030400:7122',    '1487116800:7193',    '1487203200:7236',    '1487289600:7453',    '1487462400:7787',    '1487548800:8072',    '1487635200:8320',    '1487721600:8498',    '1487808000:8752',    '1487894400:8878',    '1487980800:9055',    '1488067200:9263',    '1488153600:9373',    '1488240000:9444',    '1488326400:9305',    '1488412800:8867',    '1488499200:8658',    '1488585600:8326',    '1488672000:7922',    '1488758400:7870',    '1488844800:7705',    '1488931200:7438',    '1489017600:7369',    '1489104000:7203',    '1489190400:6977',    '1489276800:6826',    '1489363200:6661',    '1489449600:6447',    '1489536000:6265',    '1489622400:6241',    '1489708800:6242',    '1489795200:6143',    '1489881600:6065',    '1489968000:6100',    '1490054400:6129',    '1490140800:6153',    '1490227200:6138',    '1490313600:6303',    '1490400000:6438',    '1490486400:6438',    '1490572800:6306',    '1490659200:6252',    '1490745600:6186',    '1490832000:6009',    '1490918400:6067',    '1491004800:6243',    '1491091200:6547',    '1491177600:6844',    '1491264000:7167',    '1491350400:7495',    '1492041600:8267',    '1492128000:8273',    '1492214400:8115',    '1492300800:8041',    '1492387200:7943',    '1492473600:7821',    '1492560000:7784',    '1492646400:7693',    '1492732800:7410',    '1492819200:7041',    '1492905600:6770',    '1492992000:6508',    '1493078400:6294',    '1493164800:6089',    '1493251200:6089',    '1493337600:5946',    '1493424000:6134',    '1493510400:6379',    '1493596800:6568',    '1493683200:6599',    '1493769600:6833',    '1493856000:6767',    '1493942400:6605',    '1494028800:6470',    '1494115200:6470',    '1494201600:6212',    '1494288000:6011',    '1494374400:5846',    '1494460800:5668',    '1494547200:5494',    '1494633600:5546',    '1494720000:5454',    '1494806400:5246',    '1494892800:5278',    '1494979200:5354',    '1495065600:5420',    '1495152000:5603',    '1495238400:5812',    '1495324800:5912',    '1495411200:5912',    '1495497600:6096',    '1495584000:6380',    '1495670400:6682',    '1495756800:6980',    '1495843200:7203',    '1495929600:7397',    '1496016000:7318',    '1496102400:7392',    '1496188800:7145',    '1496275200:7045',    '1496361600:6833',    '1496448000:6813',    '1496534400:6769',    '1496793600:6522',    '1496880000:6541',    '1496966400:6541',    '1497052800:6563',    '1497139200:6471',    '1497225600:6352',    '1497312000:6253',    '1497398400:6165',    '1497484800:6073',    '1497571200:6058',    '1497657600:6064',    '1497744000:6204',    '1497830400:6223',    '1497916800:6223',    '1498003200:6245',    '1498089600:6223',    '1498176000:6126',    '1498262400:6126',    '1498348800:6037',    '1498435200:5812',    '1498521600:5524',    '1498608000:5325',    '1498694400:5070',    '1498780800:4968',    '1498867200:4922',    '1498953600:4922',    '1499040000:4848',    '1499126400:4741',    '1499212800:4700',    '1499299200:4700',    '1499385600:4709',    '1499472000:4552',    '1499558400:4627',    '1499990400:5012',    '1500076800:5243',    '1500163200:5404',    '1500249600:5520',    '1500336000:5744',    '1500422400:5720',    '1500508800:5940',    '1500595200:6078',    '1500681600:6100',    '1500768000:6332',    '1500854400:6565',    '1500940800:6662',    '1501027200:6408',    '1501113600:6438',    '1501200000:6643',    '1501286400:6896',    '1501372800:7177',    '1501459200:7307',    '1501545600:7307',    '1501632000:7405',    '1501718400:7524',    '1501804800:7218',    '1501891200:7149',    '1501977600:7264',    '1502064000:7599',    '1502323200:7662',    '1502409600:7449',    '1502496000:7372',    '1502582400:7332',    '1502668800:7126',    '1502755200:7064',    '1502841600:7055',    '1503014400:6772',    '1503100800:6772',    '1503187200:6638',    '1503273600:6718',    '1503360000:6725',    '1503446400:6388',    '1503532800:6068',    '1503619200:5772',    '1503705600:5625',    '1503792000:5653',    '1503878400:5743',    '1503964800:6002',    '1504051200:6212',    '1504137600:6513',    '1504224000:6816',    '1504310400:7157',    '1504396800:7426',    '1504483200:7768',    '1504569600:8055',    '1504656000:8412',    '1504742400:8833',    '1504828800:9275',    '1504915200:9275',    '1505001600:9696',    '1505088000:10050',    '1505174400:10546',    '1505260800:10546',    '1505347200:10880',    '1505433600:10802',    '1505520000:10802',    '1505606400:10645',    '1505692800:10397',    '1505865600:9682',    '1505952000:9412',    '1506038400:9412',    '1506124800:9027',    '1506211200:9027',    '1506297600:8716',    '1506384000:8578',    '1506470400:8414',    '1506556800:8414',    '1506643200:8405',    '1506729600:8401',    '1506816000:8523',    '1506902400:8477',    '1506988800:8497',    '1507075200:8497',    '1507161600:8167',    '1507248000:7968',    '1507334400:7569',    '1507420800:7190',    '1507507200:6830',    '1507593600:6488',    '1507680000:6199',    '1507766400:6199',    '1507852800:5994',    '1507939200:6015',    '1508025600:6087',    '1508112000:6087',    '1508198400:6253',    '1508284800:6253',    '1508371200:6187',    '1508457600:6380',    '1508544000:6385',    '1508630400:6332',    '1508716800:6373',    '1508803200:6368',    '1508889600:6306',    '1508976000:6148',    '1509062400:5844',    '1509148800:5598',    '1509235200:5598',    '1509321600:5469',    '1509408000:5347',    '1509494400:5577',    '1509580800:5577',    '1509667200:5851',    '1509753600:6063',    '1509840000:6216',    '1509926400:6527',    '1510012800:6776',    '1510099200:6776',    '1510185600:6846',    '1510272000:6921',    '1510358400:7104',    '1510444800:7183',    '1510531200:7243',    '1510617600:7304',    '1510704000:7304',    '1510790400:7315',    '1510876800:7637',    '1510963200:7925',    '1511049600:7925',    '1511136000:7951',    '1511222400:7712',    '1511308800:7707',    '1511395200:7687',    '1511481600:7567',    '1511568000:7381',    '1511654400:7311',    '1511740800:7373',    '1511827200:7373',    '1511913600:7331',    '1512000000:7215',    '1512086400:7019',    '1512172800:6794',    '1512259200:6500',    '1512345600:6315',    '1512432000:6150',    '1512518400:5954',    '1512604800:5900',    '1512691200:5791',    '1512777600:5791',    '1512864000:5640',    '1512950400:5426',    '1513036800:5357',    '1513123200:5261',    '1513209600:5141',    '1513296000:4945',    '1513382400:4744',    '1513468800:4606',    '1513555200:4451',    '1513641600:4533',    '1513728000:4666',    '1513814400:4730',    '1513900800:4888',    '1513987200:5055',    '1514073600:5021',    '1514160000:5016',    '1514246400:5016',    '1514332800:4936',    '1514419200:4976',    '1514505600:5205',    '1514592000:5276',    '1514678400:5311',    '1514764800:5479',    '1514851200:5610',    '1514937600:5746',    '1515024000:5867',    '1515110400:5781',    '1515196800:5746',    '1515283200:5701',    '1515369600:5538',    '1515456000:5277',    '1515542400:5168',    '1515628800:5176',    '1515715200:4980',    '1515801600:4738',    '1515888000:4584',    '1515974400:4495',    '1516060800:4469',    '1516147200:4531',    '1516233600:4758',    '1516320000:4958',    '1516406400:4958',    '1516492800:5042',    '1516579200:5154',    '1516665600:5292',    '1516752000:5555',    '1516838400:5833',    '1516924800:6079',    '1517011200:6210',    '1517097600:6283',    '1517184000:6421',    '1517270400:6344',    '1517356800:6605',    '1517529600:6700',    '1517616000:6525',    '1517702400:6583',    '1517788800:6644',    '1517875200:6706',    '1517961600:6759',    '1518048000:6536',    '1518134400:6536',    '1518220800:6354',    '1518307200:6354',    '1518393600:6333',    '1518480000:6433',    '1518566400:6326',    '1518652800:6392',    '1518739200:6303',    '1518825600:6207',    '1518912000:6453',    '1518998400:6641',    '1519084800:6906',    '1519171200:7078',    '1519257600:7237',    '1519344000:7405',    '1519430400:7259',    '1519516800:7259',    '1519603200:7061',    '1519689600:6887',    '1519776000:6783',    '1519862400:6783',    '1519948800:6598',    '1520035200:6521',    '1520121600:6430',    '1520208000:6430',    '1520294400:6314',    '1520380800:6354',    '1520467200:6185',    '1520553600:6114',    '1520640000:5996',    '1520726400:5868',    '1520726400:5868',    '1520812800:5901',    '1520899200:5997',    '1520985600:6100',    '1521072000:6080',    '1521158400:6080',    '1521244800:6109',    '1521331200:6185',    '1521417600:6351',    '1521504000:6351',    '1521590400:6455',    '1521676800:6552',    '1521849600:7033',    '1521936000:7083',    '1522108800:6797',    '1522195200:6552',    '1522281600:6447',    '1522368000:6394',    '1522454400:6408',    '1522540800:6380',    '1522627200:6343',    '1522713600:6313',    '1522800000:6264',    '1522886400:6262',    '1522972800:6262',    '1523059200:6165',    '1523232000:6151',    '1523318400:6063',    '1523404800:6063',    '1523491200:5996',    '1523577600:5835',    '1523664000:5835',    '1523750400:5682',    '1523836800:5530',    '1523923200:5429',    '1524009600:5637',    '1524096000:5680',    '1524182400:5754',    '1524268800:5860',    '1524355200:5994',    '1524441600:5994',    '1524528000:6294',    '1524614400:6587',    '1524700800:6917',    '1524787200:6917',    '1524873600:6913',    '1524960000:7166',    '1525046400:7102',    '1525132800:7413',    '1525219200:7519',    '1525305600:7519',    '1525392000:7477',    '1525478400:7367',    '1525564800:7288',    '1525651200:7288',    '1525737600:7258',    '1525824000:7170',    '1525910400:6963',    '1525996800:6788',    '1526083200:6574',    '1526169600:6565',    '1526256000:6565',    '1526342400:6397',    '1526428800:6397',    '1526515200:6204',    '1526601600:6155',    '1526688000:6017',    '1526774400:5880',    '1526860800:5857',    '1526947200:5866',    '1527033600:5866',    '1527120000:5724',    '1527206400:5713',    '1527292800:5666',    '1527379200:5528',    '1527465600:5528',    '1527552000:5543',    '1527638400:5511',    '1527724800:5446',    '1527811200:5399',    '1527897600:5316',    '1527984000:5248',    '1528070400:5106',    '1528156800:5147',    '1528243200:5122',    '1528329600:5053',    '1528416000:5053',    '1528502400:5290',    '1528588800:5434',    '1528675200:5454',    '1528761600:5472',    '1528848000:5447',    '1528934400:5320',    '1529020800:5073',    '1529107200:4841',    '1529193600:4819',    '1529280000:4651',    '1529366400:4538',    '1529452800:4652',    '1529539200:4652',    '1529625600:4770',    '1529712000:4763',    '1529798400:4763',    '1529884800:4892',    '1529971200:4934',    '1530057600:5060',    '1530144000:5265',    '1530230400:5438',    '1530316800:5666',    '1530403200:5933',    '1530489600:6194',    '1530576000:6491',    '1530662400:6816',    '1530748800:7157',    '1530835200:7482',    '1530921600:7855',    '1531008000:8120',    '1531094400:8266',    '1531180800:8280',    '1531267200:8502',    '1531353600:8776',    '1531440000:9178',    '1531526400:9268',    '1531612800:9127',    '1531699200:9088',    '1531785600:9035',    '1531872000:8958',    '1531958400:8711',    '1532044800:8367',    '1532131200:8203',    '1532217600:8178',    '1532304000:8154',    '1532390400:7937',    '1532476800:7638',    '1532563200:7572',    '1532649600:7564',    '1532736000:7388',    '1532822400:7337',    '1532908800:7433',    '1532995200:7468',    '1533081600:7630',    '1533168000:7630',    '1533254400:7715',    '1533340800:8024',    '1533427200:8349',    '1533513600:8542',    '1533600000:8632',    '1533686400:8601',    '1533772800:8541',    '1533859200:8602',    '1533945600:8626',    '1534032000:8610',    '1534118400:8784',    '1534291200:8850',    '1534464000:8650',    '1534550400:8443',    '1534636800:8068',    '1534723200:7800',    '1534809600:7735',    '1534896000:7695',    '1534982400:7678',    '1535068800:7704',    '1535155200:7866',    '1535241600:8053',    '1535328000:8456',    '1535414400:8879',    '1535500800:9084',    '1535587200:9274',    '1535673600:9666',    '1535760000:9774',    '1535846400:9964',    '1535932800:10333',    '1536019200:10320',    '1536105600:10388',    '1536192000:10387',    '1536278400:10387',    '1536364800:10429',    '1536451200:10430',    '1536537600:10440',    '1536624000:10560',    '1536710400:11062',    '1536796800:11447',    '1536883200:11720',    '1536969600:11943',    '1537056000:12134',    '1537142400:12134',    '1537228800:12143',    '1537315200:12274',    '1537401600:12329',    '1537488000:12438',    '1537574400:12401',    '1537660800:12379',    '1537747200:11878',    '1537833600:11928',    '1537920000:11844',    '1538006400:11659',    '1538092800:11372',    '1538179200:11205',    '1538265600:10813',    '1538352000:10272',    '1538438400:9849',    '1542672000:13568',    '1542844800:13076',    '1542931200:12927',    '1543104000:13524',    '1543190400:13715',    '1543276800:14120',    '1543363200:14484',    '1543449600:14940',    '1543536000:15423',    '1543622400:15653',    '1543708800:15936',    '1543795200:16206',    '1543881600:16574',    '1543968000:16681',    '1544054400:16258',    '1544140800:15823',    '1544227200:15628',    '1544313600:15308',    '1544400000:14860',    '1544486400:14352',    '1544572800:13848',    '1544659200:13368',    '1544745600:12946',    '1544832000:13026',    '1544918400:12901',    '1545004800:12997',    '1545091200:12766',    '1545177600:12902',    '1545264000:13291',    '1545350400:13453',    '1545436800:12976',    '1545523200:12513',    '1545609600:12076',    '1545696000:11737',    '1545782400:11597',    '1545868800:11410',    '1546041600:10996',    '1546128000:11009',    '1546300800:11010',    '1546387200:10887',    '1546473600:11086',    '1546560000:11125',    '1546646400:11385',    '1546732800:11525',    '1546819200:11478',    '1546905600:11247',    '1546992000:11245',    '1547078400:11267',    '1547164800:11016',    '1547251200:10688',    '1547337600:10363',    '1547424000:10197',    '1547510400:10061',    '1547683200:9827',    '1547769600:9834',    '1547856000:9788',    '1548028800:10089',    '1548115200:10175',    '1548201600:10347',    '1548460800:11066',    '1548547200:11337',    '1548633600:11630',    '1548720000:11897',    '1548806400:12128',    '1548892800:12422',    '1548979200:12651',    '1549065600:12658',    '1549152000:12550',    '1549238400:12501',    '1549411200:12065',    '1549497600:11970',    '1549584000:11884',    '1549670400:11797',    '1549756800:12016',    '1549843200:12234',    '1549929600:12051',    '1550016000:12084',    '1550102400:11934',    '1550188800:11625',    '1550275200:11547',    '1550361600:11417',    '1550448000:11119',    '1550534400:11562',    '1550620800:11745',    '1550707200:11854',    '1550793600:11660',    '1550880000:11351',    '1551052800:10916',    '1551139200:10622',    '1551225600:10416',    '1551398400:9973',    '1551484800:10142',    '1551571200:10361',    '1551657600:10218',    '1551744000:9965',    '1551830400:9635',    '1551916800:9441',    '1552003200:9174',    '1552089600:8778',    '1552176000:8701',    '1552262400:8556',    '1552348800:8663',    '1552435200:8828',    '1552521600:8659',    '1552694400:8283',    '1552780800:7982',    '1552867200:7971',    '1552953600:7783',    '1553126400:7880',    '1553212800:7882',    '1553385600:7797',    '1553731200:8164',    '1553817600:8100',    '1553904000:8088',    '1553990400:8088',    '1554076800:8213',    '1554163200:8166',    '1554336000:8123',    '1554422400:8010',    '1554768000:8287',    '1554854400:8241',    '1555027200:8185',    '1555200000:8090',    '1555286400:7986',    '1555459200:7656',    '1555718400:7082',    '1555891200:6599',    '1555977600:6352',    '1556236800:6305',    '1556409600:5988',    '1556496000:5866',    '1556755200:5684',    '1556928000:5902',    '1557187200:6278',    '1557619200:5747',    '1557878400:5143',    '1558051200:4910',    '1558224000:4955',    '1558483200:5154',    '1558569600:5144',    '1558656000:5133',    '1558742400:5084',    '1558828800:5041',    '1558915200:5088',    '1559001600:5132',    '1559088000:5196',    '1559174400:5294',    '1559260800:5496',    '1559347200:5605',    '1559433600:5564',    '1559520000:5554',    '1559606400:5506',    '1559692800:5371',    '1559779200:5106',    '1559865600:5064',    '1559952000:5136',    '1560038400:5385',    '1560124800:5593',    '1560211200:5593',    '1560297600:5863',    '1560384000:6103',    '1560470400:6398',    '1560556800:6677',    '1560643200:6934',    '1560729600:7169',    '1560816000:7255',    '1560902400:7335',    '1560988800:7455',    '1561075200:7650',    '1561161600:7791',    '1561248000:7949',    '1561334400:7931',    '1561420800:7884',    '1561507200:7924',    '1561593600:8140',    '1561680000:8173',    '1561766400:8342',    '1561852800:8383',    '1561939200:8409',    '1562025600:8275',    '1562112000:8356',    '1562198400:8324',    '1562284800:8413',    '1562371200:8479',    '1562457600:8575',    '1562544000:8489',    '1562630400:8511',    '1562716800:8417',    '1562803200:8169',    '1562889600:7785',    '1562976000:7395',    '1563062400:7208',    '1563148800:7122',    '1563235200:6956',    '1563321600:6941',    '1563408000:6780',    '1563494400:6670',    '1563580800:6524',    '1563667200:6450',    '1563753600:6401',    '1563840000:6466',    '1563926400:6784',    '1564012800:7001',    '1564099200:7111',    '1564185600:7189',    '1564272000:7023',    '1564358400:6953',    '1564444800:6972',    '1564531200:6945',    '1564617600:6920',    '1564790400:7032',    '1564876800:6906',    '1564963200:6749',    '1565049600:6653',    '1565136000:6505',    '1565222400:6273',    '1565308800:6059',    '1565395200:5958',    '1565481600:5727',    '1565568000:5648',    '1565654400:5489',    '1565827200:5163',    '1565827200:5163',    '1565913600:5016',    '1566000000:4891',    '1566086400:4891',    '1566259200:4925',    '1566345600:4908',    '1566432000:4817',    '1566518400:4853',    '1566604800:4898',    '1566691200:4982',    '1566777600:5059',    '1566864000:5063',    '1566950400:5155',    '1567036800:5251',    '1567123200:5183',    '1567209600:5103',    '1567296000:5028',    '1567382400:5040',    '1567468800:4947',    '1567555200:4938',    '1567641600:5163',    '1567728000:5371',    '1567814400:5440',    '1567900800:5489',    '1567987200:5666',    '1568073600:5537',    '1568160000:5540',    '1568246400:5456',    '1568332800:5593',    '1568419200:5770',    '1568505600:5789',    '1568592000:5840',    '1568764800:5927',    '1568851200:6060',    '1568937600:6062',    '1569024000:6074',    '1569110400:6146',    '1569196800:6214',    '1569283200:6317',    '1569456000:6048',    '1569542400:5949',    '1569628800:5849',    '1569715200:5609',    '1569801600:5557',    '1569888000:5476',    '1570147200:5108',    '1570233600:5065',    '1570320000:5008',    '1570406400:4887',    '1570492800:4930',    '1570579200:4842',    '1570665600:4842',    '1570752000:4821',    '1570838400:4842',    '1570924800:4885',    '1571011200:4932',    '1571097600:5088',    '1571184000:5225',    '1571270400:4978',    '1571356800:4859',    '1571443200:4668',    '1571529600:4500',    '1571616000:4450',    '1571702400:4407',    '1571788800:4307',    '1571875200:4211',    '1571961600:4124',    '1572048000:4176',    '1572134400:4310',    '1572220800:4438',    '1572307200:4628',    '1572393600:4628',    '1572480000:4860',    '1572652800:5305',    '1572739200:5302',    '1572912000:5148',    '1572998400:5148',    '1573084800:5271',    '1573171200:5408',    '1573344000:5629',    '1573430400:5643',    '1573516800:5719',    '1573603200:5802',    '1573689600:5945',    '1573776000:5896',    '1573862400:5943',    '1573948800:5961',    '1574035200:5961',    '1574121600:5975',    '1574208000:5975',    '1574380800:5880',    '1574467200:5795',    '1574553600:5684',    '1574640000:5588',    '1574726400:5347',    '1574812800:5102',    '1574899200:5102',    '1574985600:5268',    '1575072000:5481',    '1575158400:5659',    '1575331200:6129',    '1575417600:6370',    '1575504000:6685',    '1575590400:6685',    '1575676800:6898',    '1575763200:7007',    '1575849600:6945',    '1575936000:6825',    '1576022400:6927',    '1576108800:6701',    '1576195200:6502',    '1576281600:6566',    '1576368000:6428',    '1576454400:6371',    '1576627200:6029',    '1576713600:6029',    '1576800000:5915',    '1576886400:5847',    '1576972800:5849',    '1577059200:5893',    '1577145600:6011',    '1577232000:6166',    '1577318400:6256',    '1577404800:6411',    '1577491200:6541',    '1577577600:6571',    '1577664000:6575' }