Module:Exchange/Toktz-xil-ak/Data

return { '1427414400:148212',   '1427500800:148212',    '1427587200:148212',    '1427673600:148212',    '1427760000:148212',    '1427846400:148212',    '1427932800:148212',    '1428019200:148212',    '1428105600:153052',    '1428192000:153052',    '1428278400:153052',    '1428364800:153052',    '1428451200:153052',    '1428537600:153052',    '1428624000:153052',    '1428710400:153052',    '1428796800:156334',    '1428883200:156334',    '1428969600:156334',    '1429056000:156334',    '1429142400:156334',    '1429228800:156334',    '1429315200:156334',    '1429401600:156334',    '1429488000:155411',    '1429574400:155411',    '1429660800:155411',    '1429747200:155411',    '1429833600:155411',    '1429920000:155411',    '1430006400:155411',    '1430092800:155411',    '1430179200:155690',    '1430265600:155690',    '1430352000:155690',    '1430438400:155690',    '1430524800:155690',    '1430611200:155690',    '1430697600:155690',    '1430784000:155690',    '1430870400:155690',    '1430956800:157693',    '1431043200:157693',    '1431129600:157693',    '1431216000:157693',    '1431302400:157693',    '1431388800:157693',    '1431475200:157693',    '1431561600:157693',    '1431648000:157693',    '1431734400:157693',    '1431820800:158714',    '1431907200:158714',    '1431993600:158714',    '1432080000:158714',    '1432166400:158714',    '1432252800:158714',    '1432339200:158714',    '1432425600:158714',    '1432512000:158714',    '1432598400:158714',    '1432684800:161247',    '1432771200:161247',    '1432857600:161247',    '1432944000:161247',    '1433030400:161247',    '1433116800:161247',    '1433203200:160447',    '1433289600:160447',    '1433376000:160447',    '1433462400:160447',    '1433548800:160447',    '1433635200:160447',    '1433721600:160447',    '1433808000:160447',    '1433894400:162938',    '1433980800:162938',    '1434067200:162938',    '1434153600:162938',    '1434240000:162938',    '1434326400:162938',    '1434412800:162938',    '1434499200:164396',    '1434585600:164396',    '1434672000:164396',    '1434758400:164396',    '1434844800:164396',    '1434931200:164396',    '1435017600:162371',    '1435104000:162371',    '1435190400:162371',    '1435276800:162371',    '1435363200:162371',    '1435449600:162371',    '1435536000:162371',    '1435622400:158012',    '1435708800:158012',    '1435795200:158012',    '1435881600:158012',    '1435968000:158012',    '1436054400:158012',    '1436140800:158012',    '1436227200:158012',    '1436313600:158045',    '1436400000:158045',    '1436486400:158045',    '1436572800:158045',    '1436659200:158045',    '1436745600:158045',    '1436832000:158045',    '1436918400:159593',    '1437004800:159593',    '1437091200:159593',    '1437177600:159593',    '1437264000:159593',    '1437350400:159593',    '1437436800:159593',    '1437523200:162054',    '1437609600:162054',    '1437696000:162054',    '1437782400:162054',    '1437868800:162054',    '1437955200:162054',    '1438041600:157082',    '1438128000:157082',    '1438214400:157082',    '1438300800:157082',    '1438387200:157082',    '1438473600:157082',    '1438560000:157082',    '1438646400:161265',    '1438732800:161265',    '1438819200:161265',    '1438905600:161265',    '1438992000:161265',    '1439078400:161265',    '1439164800:163027',    '1439251200:163027',    '1439337600:163027',    '1439424000:163027',    '1439510400:163027',    '1439596800:160192',    '1439683200:160192',    '1439769600:160192',    '1439856000:160192',    '1439942400:160192',    '1440028800:160192',    '1440115200:162910',    '1440201600:162910',    '1440288000:162910',    '1440374400:162910',    '1440460800:162910',    '1440547200:162910',    '1440633600:161736',    '1440720000:161736',    '1440806400:161736',    '1440892800:161736',    '1440979200:161736',    '1441065600:161984',    '1441152000:161984',    '1441238400:161984',    '1441324800:161984',    '1441411200:161984',    '1441497600:161984',    '1441584000:163036',    '1441670400:163036',    '1441756800:163036',    '1441843200:163036',    '1441929600:163036',    '1442016000:156427',    '1442102400:156427',    '1442188800:156427',    '1442275200:156427',    '1442361600:156427',    '1442448000:156427',    '1442534400:150711',    '1442620800:150711',    '1442707200:150711',    '1442793600:150711',    '1442880000:150711',    '1442966400:150711',    '1443052800:147037',    '1443139200:147037',    '1443225600:147037',    '1443398400:147037',    '1443484800:147037',    '1443571200:143560',    '1443657600:143560',    '1444089600:146741',    '1444176000:146741',    '1444262400:146741',    '1444348800:146741',    '1444435200:146741',    '1444521600:145642',    '1444608000:145642',    '1444694400:145642',    '1444780800:145642',    '1444867200:145642',    '1444953600:145642',    '1445040000:143862',    '1445126400:143862',    '1445212800:143862',    '1445299200:143862',    '1445385600:143862',    '1445558400:143862',    '1445644800:142377',    '1445731200:142377',    '1445817600:142377',    '1445904000:142377',    '1445990400:142377',    '1446163200:146871',    '1446249600:146871',    '1446336000:146871',    '1446422400:146871',    '1446508800:146871',    '1446595200:146871',    '1446681600:146871',    '1446768000:148900',    '1446854400:148900',    '1446940800:148900',    '1447027200:148900',    '1447113600:148900',    '1447200000:148900',    '1447286400:148900',    '1447372800:150702',    '1447459200:150702',    '1447545600:150702',    '1447632000:150702',    '1447718400:150702',    '1447804800:150702',    '1447891200:150702',    '1447977600:152171',    '1448064000:152171',    '1448150400:152171',    '1448236800:152171',    '1448323200:152171',    '1448409600:152171',    '1448496000:152171',    '1448582400:153591',    '1448668800:153591',    '1448755200:153591',    '1448841600:153591',    '1448928000:153591',    '1449014400:153591',    '1449100800:156437',    '1449187200:156437',    '1449273600:156437',    '1449360000:156437',    '1449446400:156437',    '1449532800:156437',    '1449619200:156437',    '1449705600:160019',    '1449792000:160019',    '1449878400:160019',    '1450051200:160019',    '1450137600:160019',    '1450224000:156472',    '1450310400:156472',    '1450396800:156472',    '1450483200:156472',    '1450569600:156472',    '1450656000:156472',    '1450742400:159873',    '1450828800:159873',    '1450915200:159873',    '1451001600:159873',    '1451088000:159873',    '1451174400:159873',    '1451260800:164765',    '1451347200:164765',    '1451433600:164765',    '1451520000:164765',    '1451606400:164765',    '1451692800:164765',    '1451779200:159279',    '1451865600:159279',    '1451952000:159279',    '1452038400:159279',    '1452124800:159279',    '1452211200:159279',    '1452297600:154382',    '1452384000:154382',    '1452470400:154382',    '1452556800:154382',    '1452643200:154382',    '1452729600:154382',    '1452816000:153678',    '1452902400:153678',    '1452988800:153678',    '1453075200:153678',    '1453161600:153678',    '1453248000:153678',    '1453334400:154799',    '1453420800:154799',    '1453507200:154799',    '1453593600:154799',    '1453680000:154799',    '1453766400:160245',    '1453852800:160245',    '1453939200:160245',    '1454025600:160245',    '1454112000:160245',    '1454198400:160245',    '1454284800:164210',    '1454371200:164210',    '1454457600:164210',    '1454544000:164210',    '1454630400:164210',    '1454716800:164210',    '1454803200:172170',    '1454889600:172170',    '1454976000:172170',    '1455062400:172170',    '1455148800:172170',    '1455235200:175210',    '1455321600:175210',    '1455408000:175210',    '1455494400:175210',    '1455580800:175210',    '1455667200:170103',    '1455753600:170103',    '1455840000:170103',    '1455926400:170103',    '1456012800:170103',    '1456099200:175135',    '1456185600:175135',    '1456272000:175135',    '1456358400:175135',    '1456444800:175135',    '1456531200:179103',    '1456617600:179103',    '1456704000:179103',    '1456790400:179103',    '1456876800:188059',    '1456963200:188059',    '1457049600:188059',    '1457136000:188059',    '1457222400:188059',    '1457308800:190830',    '1457395200:190830',    '1457481600:190830',    '1457568000:190830',    '1457654400:190830',    '1457740800:183819',    '1457827200:183819',    '1457913600:183819',    '1458000000:183819',    '1458086400:183819',    '1458172800:174767',    '1458259200:174767',    '1458345600:174767',    '1458432000:174767',    '1458518400:174767',    '1458604800:168678',    '1458691200:168678',    '1458777600:168678',    '1458864000:168678',    '1458950400:168678',    '1459036800:174090',    '1459123200:174090',    '1459209600:174090',    '1459296000:174090',    '1459382400:174090',    '1459468800:167461',    '1459555200:167461',    '1459641600:167461',    '1459728000:167461',    '1459814400:167461',    '1459900800:160605',    '1459987200:160605',    '1460073600:160605',    '1460160000:160605',    '1460246400:160605',    '1460332800:166034',    '1460419200:166034',    '1460505600:166034',    '1460592000:166034',    '1460678400:166034',    '1460764800:166034',    '1460851200:163560',    '1460937600:163560',    '1461024000:163560',    '1461110400:163560',    '1461196800:163560',    '1461283200:166209',    '1461369600:166209',    '1461456000:166209',    '1461542400:166209',    '1461628800:166209',    '1461715200:166209',    '1461801600:167590',    '1461888000:167590',    '1461974400:167590',    '1462060800:167590',    '1462147200:167590',    '1462233600:167590',    '1462320000:166597',    '1462406400:166597',    '1462492800:166597',    '1462579200:166597',    '1462665600:166597',    '1462752000:166597',    '1462838400:167686',    '1462924800:167686',    '1463011200:167686',    '1463097600:167686',    '1463184000:167686',    '1463270400:164356',    '1463356800:164356',    '1463443200:164356',    '1463529600:164356',    '1463616000:164356',    '1463702400:156642',    '1463961600:156642',    '1463961600:156642',    '1464048000:156642',    '1464134400:156045',    '1464220800:156045',    '1464307200:156045',    '1464393600:156045',    '1464480000:156045',    '1464566400:162582',    '1464652800:162582',    '1464739200:162582',    '1464825600:162582',    '1464912000:162582',    '1464998400:162582',    '1465084800:164094',    '1465171200:164094',    '1465257600:164094',    '1465344000:164094',    '1465430400:164094',    '1465516800:170013',    '1465603200:170013',    '1465689600:170013',    '1465776000:170013',    '1465862400:170013',    '1465948800:177816',    '1466035200:177816',    '1466121600:177816',    '1466208000:177816',    '1466294400:177816',    '1466380800:179459',    '1466467200:179459',    '1466553600:179459',    '1466640000:179459',    '1466726400:179459',    '1466812800:175917',    '1466899200:175917',    '1466985600:175917',    '1467072000:175917',    '1467158400:175917',    '1467244800:170212',    '1467331200:170212',    '1467417600:170212',    '1467504000:170212',    '1467590400:170212',    '1467676800:169695',    '1467763200:169695',    '1467849600:169695',    '1467936000:169695',    '1468022400:169695',    '1468108800:176476',    '1468195200:176476',    '1468281600:176476',    '1468368000:176476',    '1468454400:176476',    '1468540800:182870',    '1468627200:182870',    '1468713600:182870',    '1468800000:182870',    '1468886400:182870',    '1469404800:176098',    '1469404800:176098',    '1469491200:176238',    '1469577600:176238',    '1469664000:176238',    '1469750400:176238',    '1469836800:176238',    '1469923200:181934',    '1470009600:181934',    '1470096000:181934',    '1470182400:181934',    '1470268800:181934',    '1470355200:187477',    '1470441600:187477',    '1470528000:187477',    '1470614400:187477',    '1470700800:187477',    '1470787200:187477',    '1470873600:188303',    '1470960000:188303',    '1471046400:188303',    '1471132800:188303',    '1471219200:188303',    '1471305600:188303',    '1471392000:186461',    '1471478400:186461',    '1471564800:186461',    '1471651200:186461',    '1471737600:186461',    '1471824000:186461',    '1471910400:195629',    '1471996800:195629',    '1472083200:195629',    '1472169600:195629',    '1472256000:195629',    '1472428800:204051',    '1472688000:204051',    '1472774400:204051',    '1472860800:204051',    '1472947200:214219',    '1473033600:214219',    '1473120000:214219',    '1473206400:214219',    '1473292800:214219',    '1473379200:214219',    '1473465600:214219',    '1473552000:223040',    '1473638400:223040',    '1473724800:223040',    '1473811200:223040',    '1473897600:223040',    '1473984000:223040',    '1474070400:223040',    '1474156800:232807',    '1474243200:232807',    '1474329600:232807',    '1474416000:232807',    '1474502400:232807',    '1474588800:232807',    '1474675200:242532',    '1474761600:242532',    '1474848000:242532',    '1474934400:242532',    '1475020800:242532',    '1475107200:242532',    '1475193600:248869',    '1475280000:248869',    '1475366400:248869',    '1475452800:248869',    '1475539200:248869',    '1475625600:248869',    '1475712000:260630',    '1475798400:260630',    '1475884800:260630',    '1475971200:260630',    '1476057600:260630',    '1476144000:273662',    '1476230400:273662',    '1476316800:273662',    '1476403200:286888',    '1476489600:286888',    '1476576000:286888',    '1476662400:286888',    '1476748800:286888',    '1476835200:301233',    '1476921600:301233',    '1477008000:301233',    '1477094400:301233',    '1477180800:315996',    '1477267200:315996',    '1477353600:315996',    '1477440000:315996',    '1477526400:331796',    '1477612800:331796',    '1477699200:331796',    '1477785600:331796',    '1477872000:331796',    '1477958400:343096',    '1478044800:343096',    '1478131200:343096',    '1478217600:343096',    '1478304000:330456',    '1478390400:330456',    '1478476800:330456',    '1478563200:330456',    '1478649600:330456',    '1478736000:324287',    '1478822400:324287',    '1478908800:324287',    '1478995200:324287',    '1479081600:324287',    '1479168000:324287',    '1481241600:259819',    '1481241600:259819',    '1481328000:259819',    '1481414400:259819',    '1481500800:259819',    '1481587200:259819',    '1481673600:249483',    '1481760000:249483',    '1481846400:249483',    '1481932800:246407',    '1482019200:246407',    '1482105600:246407',    '1482192000:246407',    '1482278400:241956',    '1482364800:241956',    '1482451200:241956',    '1482537600:241956',    '1482624000:236085',    '1482710400:236085',    '1482796800:236085',    '1482883200:236085',    '1482969600:233687',    '1483056000:233687',    '1483142400:233687',    '1483228800:233687',    '1483315200:224889',    '1483401600:224889',    '1483488000:224889',    '1483574400:219914',    '1483660800:219914',    '1483747200:219914',    '1483833600:219914',    '1483920000:213123',    '1484006400:213123',    '1484092800:213123',    '1484179200:203444',    '1484265600:203444',    '1484352000:203444',    '1484438400:203444',    '1484524800:194083',    '1484611200:194083',    '1484697600:194083',    '1484784000:184790',    '1484870400:184790',    '1484956800:184790',    '1485043200:184790',    '1485129600:177334',    '1485561600:169820',    '1485648000:169820',    '1485734400:169820',    '1485820800:169820',    '1485907200:163447',    '1485993600:163447',    '1486080000:163447',    '1486166400:163447',    '1486252800:158490',    '1486339200:158490',    '1486425600:158490',    '1486512000:158490',    '1486598400:160785',    '1486684800:160785',    '1486771200:160785',    '1486857600:160785',    '1486944000:161992',    '1487030400:161992',    '1487116800:161992',    '1487203200:161992',    '1487289600:165715',    '1487462400:165715',    '1487548800:165715',    '1487635200:165715',    '1487721600:164540',    '1487808000:164540',    '1487894400:164540',    '1487980800:164540',    '1488067200:164540',    '1488153600:164540',    '1488240000:168350',    '1488326400:168350',    '1488412800:168350',    '1488499200:168350',    '1488585600:168534',    '1488672000:168534',    '1488758400:168534',    '1488844800:168534',    '1488931200:171485',    '1489017600:171485',    '1489104000:171485',    '1489190400:171485',    '1489276800:177423',    '1489363200:177423',    '1489449600:177423',    '1489536000:177423',    '1489622400:184290',    '1489708800:184290',    '1489795200:184290',    '1489881600:184290',    '1489968000:193426',    '1490054400:193426',    '1490140800:193426',    '1490227200:193426',    '1490313600:202249',    '1490400000:202249',    '1490486400:202249',    '1490572800:202249',    '1490659200:204512',    '1490745600:204512',    '1490832000:204512',    '1490918400:204512',    '1491004800:207428',    '1491091200:207428',    '1491177600:207428',    '1491264000:207428',    '1491350400:207428',    '1492041600:218358',    '1492128000:228855',    '1492214400:228855',    '1492300800:228855',    '1492387200:228855',    '1492473600:240121',    '1492560000:240121',    '1492646400:240121',    '1492732800:251469',    '1492819200:251469',    '1492905600:251469',    '1492992000:251469',    '1493078400:251469',    '1493164800:263585',    '1493251200:263585',    '1493337600:263585',    '1493424000:263585',    '1493510400:263585',    '1493596800:263585',    '1493683200:263512',    '1493769600:263512',    '1493856000:263512',    '1493942400:263512',    '1494028800:275271',    '1494115200:275271',    '1494201600:275271',    '1494288000:275271',    '1494374400:275271',    '1494460800:274608',    '1494547200:274608',    '1494633600:274608',    '1494720000:274608',    '1494806400:274608',    '1494892800:271880',    '1494979200:271880',    '1495065600:271880',    '1495152000:271880',    '1495238400:276310',    '1495324800:276310',    '1495411200:276310',    '1495497600:276310',    '1495584000:276310',    '1495670400:271978',    '1495756800:271978',    '1495843200:271978',    '1495929600:271978',    '1496016000:271978',    '1496102400:271978',    '1496188800:271978',    '1496275200:269649',    '1496361600:280651',    '1496448000:294461',    '1496534400:294461',    '1496793600:323925',    '1496880000:323925',    '1496966400:339223',    '1497052800:339223',    '1497139200:350316',    '1497225600:350316',    '1497312000:362329',    '1497398400:362329',    '1497484800:359327',    '1497571200:359327',    '1497657600:376657',    '1497744000:376657',    '1497830400:380513',    '1497916800:380513',    '1498003200:362518',    '1498089600:362518',    '1498176000:362518',    '1498262400:345055',    '1498348800:345055',    '1498435200:329750',    '1498521600:329750',    '1498608000:315365',    '1498694400:315365',    '1498780800:306369',    '1498867200:306369',    '1498953600:306369',    '1499040000:294921',    '1499126400:294921',    '1499212800:281632',    '1499299200:281632',    '1499385600:278962',    '1499472000:278962',    '1499558400:278962',    '1499990400:278416',    '1500076800:291658',    '1500163200:291658',    '1500249600:291658',    '1500336000:306241',    '1500422400:306241',    '1500508800:321455',    '1500595200:321455',    '1500681600:337118',    '1500768000:337118',    '1500854400:347773',    '1500940800:347773',    '1501027200:343148',    '1501113600:343148',    '1501200000:355541',    '1501286400:355541',    '1501372800:373056',    '1501459200:383811',    '1501545600:383811',    '1501632000:383811',    '1501718400:378348',    '1501804800:378348',    '1501891200:378348',    '1501977600:376575',    '1502064000:376575',    '1502323200:358683',    '1502409600:354959',    '1502496000:354959',    '1502582400:372055',    '1502668800:372055',    '1502755200:372055',    '1502841600:377919',    '1502928000:377919',    '1503014400:377074',    '1503100800:377074',    '1503187200:377074',    '1503273600:393159',    '1503360000:393159',    '1503446400:389491',    '1503532800:389491',    '1503619200:389491',    '1503705600:387453',    '1503792000:387453',    '1503878400:384851',    '1503964800:384851',    '1504051200:384851',    '1504137600:381656',    '1504224000:381656',    '1504310400:381656',    '1504396800:373242',    '1504483200:373242',    '1504569600:373242',    '1504656000:360254',    '1504742400:360254',    '1504828800:343268',    '1504915200:343268',    '1505001600:329578',    '1505088000:329578',    '1505174400:329578',    '1505260800:313202',    '1505347200:313202',    '1505433600:298152',    '1505520000:298152',    '1505606400:298152',    '1505692800:285302',    '1505865600:285302',    '1505952000:271036',    '1506038400:271036',    '1506124800:271036',    '1506211200:257484',    '1506297600:257484',    '1506384000:257484',    '1506470400:244609',    '1506556800:244609',    '1506643200:244609',    '1506729600:232378',    '1506816000:232378',    '1506902400:232378',    '1506988800:220759',    '1507075200:220759',    '1507161600:220759',    '1507248000:210273',    '1507334400:210273',    '1507420800:210273',    '1507507200:201270',    '1507593600:201270',    '1507680000:201270',    '1507766400:195306',    '1507852800:195306',    '1507939200:195306',    '1508025600:187232',    '1508112000:187232',    '1508198400:187232',    '1508284800:185170',    '1508371200:185170',    '1508457600:185170',    '1508544000:178626',    '1508630400:178626',    '1508716800:171658',    '1508803200:171658',    '1508889600:171658',    '1508976000:163540',    '1509062400:163540',    '1509148800:163540',    '1509235200:163540',    '1509321600:156410',    '1509408000:156410',    '1509494400:156197',    '1509580800:156197',    '1509667200:156197',    '1509753600:162457',    '1509840000:162457',    '1509926400:170074',    '1510012800:170074',    '1510099200:170074',    '1510185600:178456',    '1510272000:178456',    '1510358400:178456',    '1510444800:187379',    '1510531200:187379',    '1510617600:187379',    '1510704000:194718',    '1510790400:194718',    '1510876800:194718',    '1510963200:191005',    '1511049600:191005',    '1511136000:191005',    '1511222400:183874',    '1511308800:183874',    '1511395200:183874',    '1511481600:179991',    '1511568000:179991',    '1511654400:179991',    '1511740800:173508',    '1511827200:173508',    '1511913600:173508',    '1512000000:167058',    '1512086400:167058',    '1512172800:168953',    '1512259200:168953',    '1512345600:168953',    '1512432000:176411',    '1512518400:176411',    '1512604800:181262',    '1512691200:181262',    '1512777600:181262',    '1512864000:184686',    '1512950400:184686',    '1513036800:184686',    '1513123200:177762',    '1513209600:177762',    '1513296000:177762',    '1513382400:171823',    '1513468800:171823',    '1513555200:171823',    '1513641600:172719',    '1513728000:172719',    '1513814400:172719',    '1513900800:171422',    '1513987200:171422',    '1514073600:170605',    '1514160000:170605',    '1514246400:170605',    '1514332800:172895',    '1514419200:172895',    '1514505600:172895',    '1514592000:171566',    '1514678400:171566',    '1514764800:171876',    '1514851200:171876',    '1514937600:168976',    '1515024000:168976',    '1515110400:168976',    '1515196800:162661',    '1515283200:162661',    '1515369600:156092',    '1515456000:156092',    '1515542400:151547',    '1515628800:151547',    '1515715200:151547',    '1515801600:151871',    '1515888000:151871',    '1515974400:155993',    '1516060800:155993',    '1516147200:156586',    '1516233600:156586',    '1516320000:160537',    '1516406400:160537',    '1516492800:160537',    '1516579200:167052',    '1516665600:167052',    '1516752000:174420',    '1516838400:181358',    '1516924800:181358',    '1517011200:180346',    '1517097600:180346',    '1517184000:189077',    '1517270400:189077',    '1517356800:196275',    '1517529600:187740',    '1517616000:187740',    '1517702400:189011',    '1517788800:189011',    '1517875200:191459',    '1517961600:196306',    '1518048000:198317',    '1518134400:198317',    '1518220800:192997',    '1518307200:192997',    '1518393600:191211',    '1518480000:191211',    '1518566400:187399',    '1518652800:187399',    '1518739200:182944',    '1518825600:182944',    '1518912000:184878',    '1518998400:184878',    '1519084800:180071',    '1519171200:180071',    '1519257600:183189',    '1519344000:183189',    '1519430400:184315',    '1519516800:184315',    '1519603200:187054',    '1519689600:187054',    '1519776000:188142',    '1519862400:188142',    '1519948800:188446',    '1520035200:188527',    '1520121600:184336',    '1520208000:184336',    '1520294400:180180',    '1520380800:174504',    '1520467200:166416',    '1520553600:165459',    '1520640000:167774',    '1520726400:167774',    '1520726400:167774',    '1520812800:175958',    '1520899200:184584',    '1520985600:192457',    '1521072000:202080',    '1521158400:202080',    '1521244800:212009',    '1521331200:221162',    '1521417600:221162',    '1521504000:220130',    '1521590400:227909',    '1521676800:227909',    '1521849600:248811',    '1521936000:259336',    '1522108800:272303',    '1522195200:285919',    '1522281600:285919',    '1522368000:300215',    '1522454400:300215',    '1522540800:315226',    '1522627200:315226',    '1522713600:330988',    '1522800000:347538',    '1522886400:364607',    '1522972800:364607',    '1523059200:382838',    '1523232000:401980',    '1523318400:422079',    '1523404800:422079',    '1523491200:442884',    '1523577600:465029',    '1523664000:488229',    '1523750400:488229',    '1523923200:512641',    '1524009600:538274',    '1524096000:538274',    '1524182400:565100',    '1524268800:581561',    '1524355200:572036',    '1524441600:572036',    '1524528000:558150',    '1524614400:558150',    '1524700800:571252',    '1524787200:571252',    '1524873600:567338',    '1524960000:567338',    '1525046400:557578',    '1525132800:553716',    '1525305600:534924',    '1525392000:523636',    '1525478400:523636',    '1525564800:534578',    '1525651200:534578',    '1525737600:526832',    '1525824000:526832',    '1525910400:517775',    '1525996800:511007',    '1526083200:513579',    '1526169600:514754',    '1526256000:514754',    '1526342400:497285',    '1526428800:497285',    '1526515200:483427',    '1526601600:481578',    '1526688000:501532',    '1526774400:517100',    '1526860800:536734',    '1526947200:562948',    '1527033600:562948',    '1527120000:583143',    '1527206400:592021',    '1527292800:602175',    '1527379200:618511',    '1527465600:618511',    '1527552000:627406',    '1527638400:635657',    '1527724800:635657',    '1527811200:611799',    '1527897600:628126',    '1527984000:621219',    '1528070400:621219',    '1528156800:606805',    '1528243200:576696',    '1528329600:547975',    '1528416000:525157',    '1528502400:502343',    '1528588800:502343',    '1528675200:486923',    '1528761600:486923',    '1528848000:467356',    '1528934400:457507',    '1529020800:454361',    '1529107200:454361',    '1529193600:440305',    '1529280000:438279',    '1529366400:435100',    '1529452800:439920',    '1529539200:439920',    '1529625600:439590',    '1529712000:430345',    '1529798400:430345',    '1529884800:418235',    '1529971200:407714',    '1530057600:407714',    '1530144000:397923',    '1530230400:383722',    '1530316800:368105',    '1530403200:368105',    '1530489600:351623',    '1530576000:351623',    '1530662400:338546',    '1530748800:338546',    '1530835200:323922',    '1530921600:316607',    '1531008000:316607',    '1531094400:302989',    '1531180800:287922',    '1531267200:273525',    '1531353600:259867',    '1531440000:259867',    '1531526400:247621',    '1531612800:235647',    '1531699200:235647',    '1531785600:227036',    '1531872000:219087',    '1531958400:213325',    '1532044800:213325',    '1532131200:215080',    '1532217600:225694',    '1532304000:236654',    '1532390400:248487',    '1532476800:260296',    '1532563200:253636',    '1532649600:244970',    '1532736000:243732',    '1532822400:243732',    '1532908800:240678',    '1532995200:250522',    '1533081600:262349',    '1533168000:262349',    '1533254400:275002',    '1533340800:288753',    '1533427200:302017',    '1533513600:314491',    '1533600000:324633',    '1533686400:329458',    '1533772800:327696',    '1533859200:327696',    '1533945600:325171',    '1534032000:325167',    '1534118400:326239',    '1534291200:337901',    '1534464000:333574',    '1534550400:333305',    '1534636800:333305',    '1534723200:331052',    '1534809600:329285',    '1534896000:329285',    '1534982400:327804',    '1535068800:318996',    '1535155200:313767',    '1535241600:311630',    '1535328000:311630',    '1535414400:302661',    '1535500800:297176',    '1535587200:301196',    '1535673600:309598',    '1535760000:311814',    '1535846400:305410',    '1535932800:305410',    '1536019200:300118',    '1536105600:299292',    '1536192000:304558',    '1536278400:304558',    '1536364800:305024',    '1536451200:303626',    '1536537600:303626',    '1536624000:297778',    '1536710400:297778',    '1536796800:298222',    '1536883200:294866',    '1536969600:291317',    '1537056000:279431',    '1537142400:279431',    '1537228800:274546',    '1537315200:271647',    '1537401600:271647',    '1537488000:264905',    '1537574400:264905',    '1537660800:262690',    '1537747200:273558',    '1537833600:276037',    '1537920000:276037',    '1538006400:274292',    '1538092800:274292',    '1538179200:276588',    '1538265600:279077',    '1538352000:280848',    '1538438400:278420',    '1542672000:393151',    '1542844800:385715',    '1542931200:384508',    '1543104000:352736',    '1543190400:337732',    '1543276800:334796',    '1543363200:340592',    '1543449600:337616',    '1543536000:328205',    '1543622400:321675',    '1543708800:331579',    '1543795200:330677',    '1543881600:326429',    '1543968000:330625',    '1544054400:327964',    '1544140800:331729',    '1544313600:332088',    '1544400000:329874',    '1544486400:326741',    '1544572800:328370',    '1544659200:329582',    '1544745600:329774',    '1544832000:323273',    '1544918400:324417',    '1545004800:321685',    '1545091200:321000',    '1545177600:312665',    '1545264000:308143',    '1545350400:306654',    '1545436800:304805',    '1545523200:294532',    '1545609600:303270',    '1545696000:317976',    '1545782400:311256',    '1545868800:304815',    '1546041600:305349',    '1546128000:308025',    '1546300800:296042',    '1546387200:291774',    '1546473600:293088',    '1546560000:300529',    '1546646400:304495',    '1546732800:301591',    '1546819200:299704',    '1546905600:294754',    '1546992000:294845',    '1547078400:296490',    '1547164800:290850',    '1547251200:282595',    '1547337600:276377',    '1547424000:269653',    '1547510400:272671',    '1547683200:288379',    '1547856000:274542',    '1548028800:248696',    '1548115200:236261',    '1548201600:224618',    '1548460800:204570',    '1548547200:214341',    '1548633600:225059',    '1548720000:236312',    '1548806400:248128',    '1548892800:260535',    '1548979200:273562',    '1549065600:287241',    '1549152000:301604',    '1549238400:316685',    '1549411200:349146',    '1549497600:366604',    '1549584000:384935',    '1549670400:404182',    '1549756800:424392',    '1549843200:445573',    '1549929600:467852',    '1550016000:491245',    '1550102400:515808',    '1550188800:541581',    '1550275200:568624',    '1550361600:596816',    '1550448000:611573',    '1550534400:601779',    '1550707200:575483',    '1550707200:575483',    '1550793600:573004',    '1550880000:578669',    '1551052800:595364',    '1551139200:601930',    '1551225600:609831',    '1551398400:598703',    '1551484800:591156',    '1551571200:593151',    '1551657600:590106',    '1551744000:587334',    '1551830400:591837',    '1551916800:608153',    '1552003200:607649',    '1552089600:609263',    '1552176000:603920',    '1552262400:601149',    '1552348800:590655',    '1552435200:586229',    '1552521600:590519',    '1552694400:589923',    '1552780800:580804',    '1552867200:589515',    '1552953600:589240',    '1553212800:615138',    '1553385600:609357',    '1553472000:604999',    '1553558400:592166',    '1553644800:579863',    '1553817600:563818',    '1553904000:538376',    '1554249600:462710',    '1554422400:433010',    '1554595200:457786',    '1554940800:534588',    '1555027200:561251',    '1555977600:597526',    '1556236800:602272',    '1556323200:596646',    '1556582400:592716',    '1556841600:582984',    '1557100800:589826',    '1557273600:602627',    '1557619200:591380',    '1557705600:591822',    '1557792000:600905',    '1557964800:596622',    '1558051200:595479',    '1558137600:588967',    '1558310400:565525',    '1558396800:577219',    '1558915200:600968',    '1559001600:604521',    '1559088000:608047',    '1559174400:604978',    '1559260800:601283',    '1559347200:606932',    '1559433600:599828',    '1559520000:593188',    '1559606400:594924',    '1559692800:600765',    '1559779200:594266',    '1559865600:591913',    '1559952000:590476',    '1560038400:587119',    '1560124800:589813',    '1560211200:587581',    '1560297600:586383',    '1560384000:586379',    '1560470400:588786',    '1560556800:584657',    '1560643200:580752',    '1560729600:585100',    '1560816000:584990',    '1560902400:584072',    '1560988800:580982',    '1561075200:578138',    '1561161600:567154',    '1561248000:556962',    '1561334400:552482',    '1561420800:547314',    '1561593600:549444',    '1561593600:549444',    '1561680000:548299',    '1561766400:549038',    '1561852800:548634',    '1561939200:551058',    '1562025600:548352',    '1562112000:545073',    '1562198400:541880',    '1562284800:538320',    '1562371200:534829',    '1562457600:541735',    '1562544000:554125',    '1562630400:565296',    '1562716800:566492',    '1562803200:570439',    '1562889600:589496',    '1562976000:609180',    '1563062400:585440',    '1563148800:580944',    '1563235200:573691',    '1563321600:566999',    '1563408000:555089',    '1563494400:549073',    '1563580800:540248',    '1563667200:536272',    '1563753600:532991',    '1563840000:525979',    '1563926400:529594',    '1564012800:519714',    '1564099200:511198',    '1564185600:504675',    '1564272000:509452',    '1564358400:499900',    '1564444800:513544',    '1564531200:505575',    '1564617600:496568',    '1564790400:491743',    '1564876800:499626',    '1564963200:502244',    '1565049600:506332',    '1565136000:493798',    '1565222400:478455',    '1565308800:458006',    '1565395200:441914',    '1565481600:428855',    '1565568000:428147',    '1565654400:440265',    '1565827200:466233',    '1565827200:466233',    '1565913600:457342',    '1566000000:447412',    '1566086400:443197',    '1566259200:458528',    '1566432000:457790',    '1566432000:457790',    '1566518400:452320',    '1566604800:446337',    '1566691200:453690',    '1566777600:459327',    '1566864000:473202',    '1566950400:483987',    '1567036800:485283',    '1567123200:473434',    '1567209600:471174',    '1567296000:470040',    '1567382400:478190',    '1567468800:491954',    '1567555200:494174',    '1567641600:491836',    '1567728000:487875',    '1567814400:477939',    '1567900800:469142',    '1567987200:463108',    '1568073600:460353',    '1568160000:463673',    '1568246400:476101',    '1568332800:490697',    '1568419200:487038',    '1568505600:492876',    '1568592000:497900',    '1568764800:535842',    '1568851200:549856',    '1568937600:548992',    '1569024000:555433',    '1569110400:552946',    '1569196800:529067',    '1569283200:502613',    '1569456000:468422',    '1569542400:464529',    '1569628800:459469',    '1569715200:454910',    '1569888000:456726',    '1569888000:456726',    '1570147200:440303',    '1570233600:437275',    '1570320000:447188',    '1570406400:442803',    '1570492800:448477',    '1570579200:453194',    '1570665600:462731',    '1570752000:461329',    '1570924800:446231',    '1570924800:446231',    '1571011200:439150',    '1571097600:454775',    '1571184000:467380',    '1571270400:469745',    '1571356800:487050',    '1571443200:478623',    '1571529600:467257',    '1571616000:466555',    '1571702400:460372',    '1571788800:464859',    '1571875200:462517',    '1571961600:458947',    '1572048000:452636',    '1572134400:432685',    '1572220800:427714',    '1572307200:419949',    '1572480000:443174',    '1572480000:443174',    '1572652800:426167',    '1572739200:413606',    '1572912000:423301' }