Module:Exchange/Skills necklace(6)/Data

return { '1441065600:32269',   '1434844800:26314',    '1439164800:29916',    '1427587200:47684',    '1437091200:28032',    '1432771200:28910',    '1430352000:36449',    '1431993600:31916',    '1436400000:25711',    '1435622400:24498',    '1433203200:28022',    '1428451200:43553',    '1427673600:47684',    '1438992000:30121',    '1435795200:24498',    '1439424000:31356',    '1432425600:30320',    '1438646400:30658',    '1437868800:29301',    '1426032000:51186',    '1440720000:33968',    '1434758400:26314',    '1435536000:25718',    '1436140800:24739',    '1438732800:30658',    '1439510400:31356',    '1437609600:29773',    '1435881600:24498',    '1431734400:33322',    '1435276800:26135',    '1437955200:29301',    '1433462400:26620',    '1428969600:41375',    '1428019200:45843',    '1429833600:37423',    '1439683200:31356',    '1425600000:51186',    '1426291200:50326',    '1440288000:34698',    '1428278400:45843',    '1429142400:41375',    '1432339200:30320',    '1440028800:34224',    '1436313600:25711',    '1439078400:30121',    '1435449600:25718',    '1427414400:47684',    '1440633600:33968',    '1432598400:30320',    '1437350400:28784',    '1439337600:29916',    '1425945600:51186',    '1433116800:28022',    '1432944000:28910',    '1431043200:34968',    '1440892800:32269',    '1433030400:28022',    '1437264000:28784',    '1430265600:36449',    '1439251200:29916',    '1436486400:25711',    '1432080000:31916',    '1433808000:25289',    '1427068800:48274',    '1427846400:47684',    '1426982400:48274',    '1427760000:47684',    '1434067200:24817',    '1430179200:37423',    '1435017600:26135',    '1440460800:34698',    '1432166400:31916',    '1438387200:30088',    '1431907200:31916',    '1428710400:43553',    '1427932800:45843',    '1428105600:45843',    '1430956800:36640',    '1427328000:48274',    '1427155200:48274',    '1440374400:34698',    '1429660800:39306',    '1429747200:39306',    '1432857600:28910',    '1426896000:48274',    '1429056000:41375',    '1439942400:32647',    '1430870400:36640',    '1434585600:25307',    '1433721600:25289',    '1437436800:29773',    '1440547200:34698',    '1430092800:37423',    '1432684800:28910',    '1438300800:29281',    '1431820800:33322',    '1430438400:36449',    '1431302400:34968',    '1434672000:25307',    '1431216000:34968',    '1436659200:26855',    '1433980800:24817',    '1428537600:43553',    '1429315200:39306',    '1425686400:51186',    '1426464000:50326',    '1440979200:32269',    '1426204800:51186',    '1429574400:39306',    '1438041600:29301',    '1435190400:26135',    '1435708800:24498',    '1426118400:51186',    '1428796800:43553',    '1437523200:29773',    '1429488000:39306',    '1430524800:36449',    '1433894400:24817',    '1436745600:26855',    '1440806400:33968',    '1439769600:32647',    '1428883200:41375',    '1437782400:29301',    '1433548800:26620',    '1430697600:36640',    '1429228800:41375',    '1430784000:36640',    '1427241600:48274',    '1426377600:50326',    '1431561600:33322',    '1431129600:34968',    '1433635200:25289',    '1439856000:32647',    '1434412800:24382',    '1434499200:25307',    '1435363200:25718',    '1438214400:29281',    '1437177600:28784',    '1435104000:26135',    '1429920000:37423',    '1438905600:30121',    '1425772800:51186',    '1428192000:45843',    '1426723200:50326',    '1425859200:51186',    '1440201600:34224',    '1436572800:25711',    '1432252800:31916',    '1434931200:26314',    '1438473600:30088',    '1426809600:50326',    '1433289600:28022',    '1428624000:43553',    '1431388800:34968',    '1437004800:28032',    '1440115200:34224',    '1439596800:31356',    '1434153600:24817',    '1436054400:24739',    '1430006400:37423',    '1438560000:30088',    '1432512000:30320',    '1434240000:24382',    '1434326400:24382',    '1431475200:33322',    '1437696000:29773',    '1431648000:33322',    '1427500800:47684',    '1438128000:29281',    '1426636800:50326',    '1430611200:36449',    '1428364800:43553',    '1436832000:26855',    '1436918400:28032',    '1426550400:50326',    '1429401600:39306',    '1438819200:30658',    '1435968000:24739',    '1436227200:24739',    '1433376000:26620',    '1441065600:32269',    '1441152000:32269',    '1441238400:30655',    '1441670400:29891',    '1441756800:29891',    '1441929600:30511',    '1442275200:31074',    '1442448000:31074',    '1442966400:33295',    '1443052800:34664',    '1443139200:34664',    '1443225600:34664',    '1443398400:34677',    '1443484800:34677',    '1443571200:34677',    '1443657600:35360',    '1444089600:36269',    '1444176000:36269',    '1444262400:36269',    '1444348800:36412',    '1444435200:36412',    '1444521600:37632',    '1444608000:37632',    '1444694400:38241',    '1444780800:38241',    '1444867200:38241',    '1444953600:36485',    '1445040000:36485',    '1445126400:36485',    '1445212800:35080',    '1445299200:35080',    '1445385600:35502',    '1445558400:35502',    '1445644800:35950',    '1445731200:35950',    '1445817600:37364',    '1445904000:37364',    '1445990400:38172',    '1446163200:36791',    '1446249600:36791',    '1446336000:37848',    '1446422400:37848',    '1446508800:37848',    '1446595200:37777',    '1446681600:37777',    '1446768000:38112',    '1446854400:38112',    '1446940800:38893',    '1447027200:38893',    '1447113600:38893',    '1447200000:38893',    '1447286400:38469',    '1447372800:38469',    '1447459200:38469',    '1447545600:37923',    '1447632000:37923',    '1447718400:37923',    '1447804800:36103',    '1447891200:36103',    '1447977600:36103',    '1448064000:34614',    '1448150400:34614',    '1448236800:34513',    '1448323200:34513',    '1448409600:34513',    '1448496000:34271',    '1448582400:34271',    '1448668800:34271',    '1448755200:34635',    '1448841600:34635',    '1448928000:36164',    '1449014400:36164',    '1449100800:36164',    '1449187200:36294',    '1449273600:36294',    '1449360000:36294',    '1449446400:36585',    '1449532800:36585',    '1449619200:36585',    '1449705600:37612',    '1449792000:37612',    '1449878400:37612',    '1449964800:38723',    '1450051200:38723',    '1450137600:38723',    '1450224000:39230',    '1450310400:39230',    '1450396800:39230',    '1450483200:39943',    '1450569600:39943',    '1450656000:38530',    '1450742400:38530',    '1450828800:38530',    '1450915200:37681',    '1451001600:37681',    '1451088000:37681',    '1451174400:36172',    '1451260800:36172',    '1451347200:34363',    '1451433600:32720',    '1451520000:32720',    '1451606400:33175',    '1451692800:33175',    '1451779200:33703',    '1451865600:34780',    '1451952000:36211',    '1452038400:36211',    '1452124800:36486',    '1452211200:36486',    '1452297600:34663',    '1452384000:34663',    '1452470400:33993',    '1452556800:33993',    '1452643200:33635',    '1452729600:33635',    '1452816000:35114',    '1452902400:35114',    '1452988800:36416',    '1453075200:36416',    '1453161600:37861',    '1453248000:37861',    '1453334400:39439',    '1453420800:39439',    '1453507200:39967',    '1453593600:39967',    '1453680000:40313',    '1453766400:40452',    '1453852800:40452',    '1453939200:39823',    '1454025600:39823',    '1454112000:39385',    '1454198400:39385',    '1454284800:40198',    '1454371200:40198',    '1454457600:39779',    '1454544000:39779',    '1454630400:38798',    '1454716800:38798',    '1454803200:36928',    '1454889600:36928',    '1454976000:37206',    '1455062400:37206',    '1455148800:37253',    '1455235200:37253',    '1455321600:35989',    '1455408000:34712',    '1455494400:34712',    '1455580800:35485',    '1455667200:35485',    '1455753600:36450',    '1455840000:36450',    '1455926400:37689',    '1456012800:37689',    '1456099200:37818',    '1456185600:37818',    '1456272000:37409',    '1456358400:37409',    '1456444800:38597',    '1456531200:38597',    '1456617600:38503',    '1456704000:38503',    '1456790400:38168',    '1456876800:37175',    '1456963200:37175',    '1457049600:37348',    '1457136000:37348',    '1457222400:37794',    '1457308800:37769',    '1457395200:37769',    '1457481600:37820',    '1457568000:37821',    '1457654400:36161',    '1457740800:36161',    '1457827200:35153',    '1457913600:35153',    '1458000000:36069',    '1458086400:37277',    '1458172800:38987',    '1458259200:38987',    '1458345600:39391',    '1458432000:39391',    '1458518400:37623',    '1458604800:37623',    '1458691200:35741',    '1458777600:33953',    '1458864000:33953',    '1458950400:34156',    '1459036800:34815',    '1459123200:34815',    '1459209600:35584',    '1459296000:35584',    '1459382400:36174',    '1459468800:36174',    '1459555200:35469',    '1459641600:35469',    '1459728000:34085',    '1459814400:34085',    '1459900800:35132',    '1459987200:36546',    '1460073600:36546',    '1460160000:35623',    '1460246400:35680',    '1460332800:36014',    '1460419200:36014',    '1460505600:37271',    '1460592000:37271',    '1460678400:38789',    '1460764800:40417',    '1460851200:40417',    '1460937600:40889',    '1461024000:42095',    '1461110400:42095',    '1461196800:43420',    '1461283200:43420',    '1461369600:44226',    '1461456000:42575',    '1461542400:42575',    '1461628800:41978',    '1461715200:41978',    '1461801600:41028',    '1461888000:41028',    '1461974400:40282',    '1462060800:40282',    '1462147200:39968',    '1462233600:39968',    '1462320000:40761',    '1462406400:40761',    '1462492800:41170',    '1462579200:41170',    '1462665600:42158',    '1462752000:42158',    '1462838400:40502',    '1462924800:38722',    '1463011200:38722',    '1463097600:37115',    '1463184000:38563',    '1463270400:38737',    '1463356800:38137',    '1463443200:38137',    '1463529600:37404',    '1463616000:36386',    '1463702400:36386',    '1463961600:37024',    '1463961600:37024',    '1464048000:35398',    '1464134400:35549',    '1464220800:36321',    '1464307200:35346',    '1464393600:34928',    '1464480000:34928',    '1464566400:35365',    '1464652800:35365',    '1464739200:34897',    '1464825600:34595',    '1464912000:34462',    '1464998400:34972',    '1465084800:34943',    '1465171200:35855',    '1465257600:34820',    '1465344000:34820',    '1465430400:34109',    '1465516800:34116',    '1465603200:34927',    '1465689600:34519',    '1465776000:34064',    '1465862400:34064',    '1465948800:33285',    '1466035200:33745',    '1466121600:33745',    '1466208000:34915',    '1466294400:34915',    '1466380800:35799',    '1466467200:36865',    '1466553600:36397',    '1466640000:36741',    '1466726400:38514',    '1466812800:39275',    '1466899200:40636',    '1466985600:40636',    '1467072000:40335',    '1467158400:40264',    '1467244800:38950',    '1467331200:38280',    '1467417600:38761',    '1467504000:39104',    '1467590400:40731',    '1467676800:42436',    '1467763200:42436',    '1467849600:42561',    '1467936000:41415',    '1468022400:39585',    '1468108800:38741',    '1468195200:37072',    '1468281600:36088',    '1468368000:37094',    '1468454400:38300',    '1468540800:38536',    '1468627200:38407',    '1468713600:39190',    '1468800000:40416',    '1468886400:40127',    '1469404800:39495',    '1469404800:39495',    '1469491200:39416',    '1469577600:39416',    '1469664000:37679',    '1469750400:37910',    '1469836800:38656',    '1469923200:38526',    '1470009600:38526',    '1470096000:38496',    '1470182400:38709',    '1470268800:38899',    '1470355200:38135',    '1470441600:37240',    '1470528000:36271',    '1470614400:36879',    '1470700800:37061',    '1470787200:36486',    '1470873600:35305',    '1470960000:34594',    '1471046400:33737',    '1471132800:34615',    '1471219200:35620',    '1471305600:35055',    '1471392000:34126',    '1471478400:33007',    '1471564800:32732',    '1471651200:32263',    '1471737600:33486',    '1471824000:34545',    '1471910400:33795',    '1471996800:32420',    '1472083200:33134',    '1472169600:33948',    '1472256000:33948',    '1472428800:34200',    '1472688000:33464',    '1472774400:33350',    '1472860800:33350',    '1472947200:32173',    '1473033600:32422',    '1473120000:32496',    '1473206400:32357',    '1473292800:32268',    '1473379200:32046',    '1473465600:31774',    '1473552000:31311',    '1473638400:31311',    '1473724800:31490',    '1473811200:30905',    '1473897600:31638',    '1473984000:33033',    '1474070400:33033',    '1474156800:34328',    '1474243200:34698',    '1474329600:33810',    '1474416000:32957',    '1474502400:32441',    '1474588800:33655',    '1474675200:34452',    '1474761600:34452',    '1474848000:34702',    '1474934400:34975',    '1475020800:34749',    '1475107200:33099',    '1475193600:31603',    '1475280000:30880',    '1475366400:30218',    '1475452800:30218',    '1475539200:29217',    '1475625600:28688',    '1475712000:28148',    '1475798400:27869',    '1475884800:27603',    '1475971200:28666',    '1476057600:29868',    '1476230400:29467',    '1476316800:30345',    '1476403200:31578',    '1476489600:30721',    '1476576000:29352',    '1476662400:28106',    '1476748800:26878',    '1476835200:26204',    '1476921600:27204',    '1477008000:27034',    '1477094400:27841',    '1477180800:27145',    '1477267200:27700',    '1477353600:27363',    '1477440000:27363',    '1477526400:26708',    '1477612800:25534',    '1477699200:25106',    '1477785600:24575',    '1477872000:23857',    '1477958400:23647',    '1478044800:23647',    '1478131200:24026',    '1478217600:23985',    '1478304000:24109',    '1478390400:24777',    '1478476800:25503',    '1478563200:25073',    '1478649600:24514',    '1478736000:24975',    '1478822400:25419',    '1478908800:25389',    '1478995200:25764',    '1479081600:26144',    '1479168000:25341',    '1481241600:23269',    '1481241600:23269',    '1481328000:24094',    '1481414400:24799',    '1481500800:25280',    '1481587200:24938',    '1481673600:24372',    '1481760000:23872',    '1481846400:23758',    '1481932800:23588',    '1482019200:23610',    '1482105600:24537',    '1482192000:24335',    '1482278400:24427',    '1482364800:24928',    '1482451200:24298',    '1482537600:24764',    '1482624000:25206',    '1482710400:25011',    '1482796800:24748',    '1482883200:24212',    '1482969600:23626',    '1483056000:22491',    '1483142400:22313',    '1483228800:22390',    '1483315200:22413',    '1483401600:23112',    '1483488000:23809',    '1483574400:23712',    '1483660800:22937',    '1483747200:23140',    '1483833600:22693',    '1483920000:22416',    '1484006400:21866',    '1484092800:21200',    '1484179200:20824',    '1484265600:20579',    '1484352000:20565',    '1484438400:20330',    '1484524800:20380',    '1484611200:20517',    '1484697600:21454',    '1484784000:22422',    '1484870400:21853',    '1484956800:20911',    '1485043200:20698',    '1485129600:20748',    '1485561600:22150',    '1485648000:22584',    '1485734400:22622',    '1485820800:22214',    '1485907200:21527',    '1485993600:21252',    '1486080000:20995',    '1486166400:20722',    '1486252800:20739',    '1486339200:20451',    '1486425600:20329',    '1486512000:20821',    '1486598400:20611',    '1486684800:20613',    '1486771200:21262',    '1486857600:22078',    '1486944000:22932',    '1487030400:21983',    '1487116800:21061',    '1487203200:20982',    '1487289600:20943',    '1487462400:20901',    '1487548800:21015',    '1487635200:21928',    '1487721600:22747',    '1487808000:23435',    '1487894400:23125',    '1487980800:22386',    '1488067200:22579',    '1488153600:22344',    '1488240000:21577',    '1488326400:21096',    '1488412800:21143',    '1488499200:21705',    '1488585600:20973',    '1488672000:20443',    '1488758400:20215',    '1488844800:20008',    '1488931200:19333',    '1489017600:19175',    '1489104000:18697',    '1489190400:18360',    '1489276800:18958',    '1489363200:19041',    '1489449600:19420',    '1489536000:19915',    '1489622400:20366',    '1489708800:19483',    '1489795200:19118',    '1489881600:18976',    '1489968000:19073',    '1490054400:19452',    '1490140800:19489',    '1490227200:20189',    '1490313600:20272',    '1490400000:19543',    '1490486400:19504',    '1490572800:19558',    '1490659200:19112',    '1490745600:19026',    '1490832000:19532',    '1490918400:19040',    '1491004800:19596',    '1491091200:19797',    '1491177600:19761',    '1491264000:19645',    '1491350400:19747',    '1492041600:22366',    '1492128000:22572',    '1492214400:22046',    '1492300800:21263',    '1492387200:20212',    '1492473600:19207',    '1492560000:19573',    '1492646400:20117',    '1492732800:19528',    '1492819200:19286',    '1492905600:19270',    '1492992000:19327',    '1493078400:19404',    '1493164800:19277',    '1493251200:19338',    '1493337600:19289',    '1493424000:19584',    '1493510400:19988',    '1493596800:20529',    '1493683200:20890',    '1493769600:21665',    '1493856000:21005',    '1493942400:20716',    '1494028800:20373',    '1494115200:21301',    '1494201600:21914',    '1494288000:22204',    '1494374400:21957',    '1494460800:21899',    '1494547200:21780',    '1494633600:21735',    '1494720000:22001',    '1494806400:21637',    '1494892800:21697',    '1494979200:21021',    '1495065600:19969',    '1495152000:18975',    '1495238400:18176',    '1495324800:17681',    '1495411200:17949',    '1495497600:17852',    '1495584000:18154',    '1495670400:18289',    '1495756800:18081',    '1495843200:17475',    '1495929600:17296',    '1496016000:17328',    '1496102400:17805',    '1496188800:18334',    '1496275200:18536',    '1496361600:18042',    '1496448000:18127',    '1496534400:17917',    '1496793600:16909',    '1496880000:16593',    '1496966400:16484',    '1497052800:16168',    '1497139200:15774',    '1497225600:15486',    '1497312000:15337',    '1497398400:15520',    '1497484800:15880',    '1497571200:16626',    '1497657600:17458',    '1497744000:18116',    '1497830400:18631',    '1497916800:18399',    '1498003200:18297',    '1498089600:18624',    '1498176000:19542',    '1498262400:19783',    '1498348800:19594',    '1498435200:19525',    '1498521600:19485',    '1498608000:19561',    '1498694400:19725',    '1498780800:20132',    '1498867200:19933',    '1498953600:19859',    '1499040000:19610',    '1499126400:19327',    '1499212800:19146',    '1499299200:19587',    '1499385600:19563',    '1499472000:18975',    '1499558400:19171',    '1499990400:21833',    '1500076800:21693',    '1500163200:21139',    '1500249600:20881',    '1500336000:20769',    '1500422400:21332',    '1500508800:21762',    '1500595200:21687',    '1500681600:22237',    '1500768000:22251',    '1500854400:21709',    '1500940800:21407',    '1501027200:20930',    '1501113600:20671',    '1501200000:20744',    '1501286400:20980',    '1501372800:20703',    '1501459200:20742',    '1501545600:21474',    '1501632000:21761',    '1501718400:20799',    '1501804800:20877',    '1501891200:21788',    '1501977600:21132',    '1502064000:20870',    '1502323200:20203',    '1502409600:20939',    '1502496000:21720',    '1502582400:21647',    '1502668800:21481',    '1502755200:21961',    '1502841600:21476',    '1503014400:21659',    '1503100800:21275',    '1503187200:21561',    '1503273600:21342',    '1503360000:20878',    '1503446400:20615',    '1503532800:20240',    '1503619200:20408',    '1503705600:20261',    '1503792000:20301',    '1503878400:20295',    '1503964800:20188',    '1504051200:20050',    '1504137600:20397',    '1504224000:20918',    '1504310400:21042',    '1504396800:21700',    '1504483200:21762',    '1504569600:21808',    '1504656000:21403',    '1504742400:21249',    '1504828800:21753',    '1504915200:21846',    '1505001600:22634',    '1505088000:23330',    '1505174400:24031',    '1505260800:23356',    '1505347200:22927',    '1505433600:22024',    '1505520000:21808',    '1505606400:21183',    '1505692800:21295',    '1505865600:21423',    '1505952000:22163',    '1506038400:22979',    '1506124800:22776',    '1506211200:22638',    '1506297600:22474',    '1506384000:21875',    '1506470400:21398',    '1506556800:20980',    '1506643200:21124',    '1506729600:21870',    '1506816000:22554',    '1506902400:22961',    '1506988800:23848',    '1507075200:24721',    '1507161600:24766',    '1507248000:25700',    '1507334400:25514',    '1507420800:25245',    '1507507200:24028',    '1507593600:23220',    '1507680000:22912',    '1507766400:23628',    '1507852800:24365',    '1507939200:25470',    '1508025600:26689',    '1508112000:27368',    '1508198400:26213',    '1508284800:24902',    '1508371200:23656',    '1508457600:22903',    '1508544000:23135',    '1508630400:22950',    '1508716800:23431',    '1508803200:22573',    '1508889600:22417',    '1508976000:21879',    '1509062400:21572',    '1509148800:20964',    '1509235200:21757',    '1509321600:22190',    '1509408000:21128',    '1509494400:21084',    '1509580800:21954',    '1509667200:21409',    '1509753600:21606',    '1509840000:21928',    '1509926400:21798',    '1510012800:21868',    '1510099200:22936',    '1510185600:22568',    '1510272000:22530',    '1510358400:23055',    '1510444800:22341',    '1510531200:22951',    '1510617600:23480',    '1510704000:23257',    '1510790400:23282',    '1510876800:22639',    '1510963200:22047',    '1511049600:21330',    '1511136000:20952',    '1511222400:21037',    '1511308800:20699',    '1511395200:20271',    '1511481600:20934',    '1511568000:21460',    '1511654400:21110',    '1511740800:21193',    '1511827200:21111',    '1511913600:21042',    '1512000000:21302',    '1512086400:21202',    '1512172800:20700',    '1512259200:20433',    '1512345600:20029',    '1512432000:20158',    '1512518400:20492',    '1512604800:20496',    '1512691200:21012',    '1512777600:21326',    '1512864000:21912',    '1512950400:22188',    '1513036800:22552',    '1513123200:22417',    '1513209600:22021',    '1513296000:21692',    '1513382400:21683',    '1513468800:21624',    '1513555200:21120',    '1513641600:21480',    '1513728000:21336',    '1513814400:21137',    '1513900800:20744',    '1513987200:20946',    '1514073600:20687',    '1514160000:20408',    '1514246400:19992',    '1514332800:20301',    '1514419200:21046',    '1514505600:21152',    '1514592000:21352',    '1514678400:21471',    '1514764800:21738',    '1514851200:21032',    '1514937600:21039',    '1515024000:20682',    '1515110400:20927',    '1515196800:20661',    '1515283200:20231',    '1515369600:19756',    '1515456000:19713',    '1515542400:19954',    '1515628800:19508',    '1515715200:19071',    '1515801600:18256',    '1515888000:18581',    '1515974400:18229',    '1516060800:18856',    '1516147200:19446',    '1516233600:18926',    '1516320000:18349',    '1516406400:17911',    '1516492800:17603',    '1516579200:17657',    '1516665600:17570',    '1516752000:18426',    '1516838400:18942',    '1516924800:18580',    '1517011200:17997',    '1517097600:17307',    '1517184000:17230',    '1517270400:17784',    '1517356800:17909',    '1517443200:17446',    '1517529600:17061',    '1517616000:17219',    '1517702400:16907',    '1517788800:17383',    '1517875200:16959',    '1517961600:16970',    '1518048000:17421',    '1518134400:17800',    '1518220800:17339',    '1518307200:17319',    '1518393600:17053',    '1518480000:17088',    '1518566400:16942',    '1518652800:17650',    '1518739200:17706',    '1518825600:17293',    '1518912000:16702',    '1518998400:16537',    '1519084800:16896',    '1519171200:17415',    '1519257600:17249',    '1519344000:17130',    '1519430400:17190',    '1519516800:17353',    '1519603200:17013',    '1519689600:16347',    '1519776000:16044',    '1519862400:15393',    '1519948800:14947',    '1520035200:14620',    '1520121600:15069',    '1520208000:14500',    '1520294400:15127',    '1520380800:15681',    '1520467200:16356',    '1520553600:16094',    '1520640000:16041',    '1520726400:15638',    '1520726400:15638',    '1520812800:15930',    '1520899200:16141',    '1520985600:15753',    '1521072000:15180',    '1521158400:15134',    '1521244800:14975',    '1521331200:14976',    '1521417600:15021',    '1521504000:15675',    '1521590400:15977',    '1521676800:16568',    '1521849600:15297',    '1521936000:14561',    '1522108800:14404',    '1522195200:14218',    '1522281600:14141',    '1522368000:13766',    '1522454400:13633',    '1522540800:13584',    '1522627200:13598',    '1522713600:13814',    '1522800000:14436',    '1522886400:14614',    '1522972800:14279',    '1523059200:13988',    '1523232000:13465',    '1523318400:14101',    '1523404800:14532',    '1523491200:14421',    '1523577600:13840',    '1523664000:13177',    '1523750400:12848',    '1523923200:12605',    '1524009600:13154',    '1524096000:13323',    '1524182400:13356',    '1524268800:13331',    '1524355200:13040',    '1524441600:12986',    '1524528000:13483',    '1524614400:14013',    '1524700800:13714',    '1524787200:13724',    '1524873600:13706',    '1524960000:13567',    '1525046400:13285',    '1525132800:13038',    '1525219200:13132',    '1525305600:13530',    '1525392000:13972',    '1525478400:14100',    '1525564800:14096',    '1525651200:13885',    '1525737600:13879',    '1525824000:13688',    '1525910400:13548',    '1525996800:13390',    '1526083200:13297',    '1526169600:13427',    '1526256000:13251',    '1526342400:13494',    '1526428800:13952',    '1526515200:13765',    '1526601600:13439',    '1526688000:13885',    '1526774400:14534',    '1526860800:14637',    '1526947200:14532',    '1527033600:14431',    '1527120000:13975',    '1527206400:13832',    '1527292800:13721',    '1527379200:13631',    '1527465600:13741',    '1527552000:13511',    '1527638400:13465',    '1527724800:13466',    '1527811200:13435',    '1527897600:13149',    '1527984000:13249',    '1528070400:13432',    '1528156800:13355',    '1528243200:13225',    '1528329600:13109',    '1528416000:13036',    '1528502400:12925',    '1528588800:12715',    '1528675200:12916',    '1528761600:13133',    '1528848000:13325',    '1528934400:13147',    '1529020800:13002',    '1529107200:12906',    '1529193600:12844',    '1529280000:12764',    '1529366400:12712',    '1529452800:12609',    '1529539200:12520',    '1529625600:12511',    '1529712000:12629',    '1529798400:12577',    '1529884800:12594',    '1529971200:12524',    '1530057600:12438',    '1530144000:12463',    '1530230400:12428',    '1530316800:12680',    '1530403200:13143',    '1530489600:13189',    '1530576000:13095',    '1530662400:12944',    '1530748800:12971',    '1530835200:12955',    '1530921600:13027',    '1531008000:13625',    '1531094400:14307',    '1531180800:14846',    '1531267200:14651',    '1531353600:14402',    '1531440000:14146',    '1531526400:13931',    '1531612800:13348',    '1531699200:13119',    '1531785600:13116',    '1531872000:13044',    '1531958400:12956',    '1532044800:13559',    '1532131200:14237',    '1532217600:14949',    '1532304000:15663',    '1532390400:15761',    '1532476800:15367',    '1532563200:14817',    '1532649600:14311',    '1532736000:13973',    '1532822400:13721',    '1532908800:13527',    '1532995200:13138',    '1533081600:13009',    '1533168000:13585',    '1533254400:13454',    '1533340800:13143',    '1533427200:13475',    '1533513600:14049',    '1533600000:14752',    '1533686400:15489',    '1533772800:15445',    '1533859200:14672',    '1533945600:14209',    '1534032000:14010',    '1534118400:14414',    '1534291200:13805',    '1534464000:12747',    '1534550400:12706',    '1534636800:12978',    '1534723200:13627',    '1534809600:14306',    '1534896000:15022',    '1534982400:15649',    '1535068800:15778',    '1535155200:15292',    '1535241600:14918',    '1535328000:14172',    '1535414400:13796',    '1535500800:13453',    '1535587200:13306',    '1535673600:13043',    '1535760000:12687',    '1535846400:12868',    '1535932800:12962',    '1536019200:13294',    '1536105600:13901',    '1536192000:14529',    '1536278400:15256',    '1536364800:16019',    '1536451200:16713',    '1536537600:16987',    '1536624000:16725',    '1536710400:15950',    '1536796800:15280',    '1536883200:14516',    '1536969600:13864',    '1537056000:14497',    '1537142400:15166',    '1537228800:15495',    '1537315200:16230',    '1537401600:16732',    '1537488000:16307',    '1537574400:15563',    '1537660800:14845',    '1537747200:14307',    '1537833600:13819',    '1537920000:13366',    '1538006400:13457',    '1538092800:14130',    '1538179200:14630',    '1538265600:14982',    '1538352000:14862',    '1538438400:14421',    '1542672000:14302',    '1542844800:15766',    '1542931200:15161',    '1543104000:13967',    '1543190400:13772',    '1543276800:13556',    '1543363200:13419',    '1543449600:13300',    '1543536000:13244',    '1543622400:13256',    '1543708800:13798',    '1543795200:14063',    '1543881600:14085',    '1543968000:14533',    '1544054400:15031',    '1544140800:14943',    '1544227200:14225',    '1544313600:14190',    '1544400000:14054',    '1544486400:13495',    '1544572800:13385',    '1544659200:13341',    '1544745600:13320',    '1544832000:13165',    '1544918400:13055',    '1545004800:13021',    '1545091200:12999',    '1545177600:12922',    '1545264000:12891',    '1545350400:13020',    '1545436800:13375',    '1545523200:13532',    '1545609600:13764',    '1545696000:13718',    '1545782400:13775',    '1545868800:13489',    '1546041600:13061',    '1546128000:12863',    '1546300800:12682',    '1546387200:12952',    '1546473600:13184',    '1546560000:13842',    '1546646400:14499',    '1546732800:14425',    '1546819200:14084',    '1546905600:13728',    '1546992000:13910',    '1547078400:14103',    '1547164800:14217',    '1547251200:14079',    '1547337600:14444',    '1547424000:14678',    '1547510400:14820',    '1547683200:13719',    '1547769600:13354',    '1547856000:13357',    '1548028800:13375',    '1548115200:13300',    '1548201600:13738',    '1548460800:13944',    '1548547200:13644',    '1548633600:13162',    '1548720000:13462',    '1548806400:13533',    '1548892800:13785',    '1548979200:13516',    '1549065600:13484',    '1549152000:13495',    '1549238400:13811',    '1549411200:14355',    '1549497600:14686',    '1549584000:14037',    '1549670400:13416',    '1549756800:13102',    '1549843200:12913',    '1549929600:12849',    '1550016000:12963',    '1550102400:13449',    '1550188800:13882',    '1550275200:13642',    '1550361600:13030',    '1550448000:12952',    '1550534400:12641',    '1550620800:12596',    '1550707200:12768',    '1550793600:12903',    '1550880000:12949',    '1551052800:12676',    '1551139200:12983',    '1551225600:13531',    '1551398400:14183',    '1551484800:14107',    '1551571200:13880',    '1551657600:13733',    '1551744000:13658',    '1551830400:13299',    '1551916800:12890',    '1552003200:12863',    '1552089600:12856',    '1552176000:12687',    '1552262400:12857',    '1552348800:13013',    '1552435200:12966',    '1552521600:12907',    '1552694400:12915',    '1552780800:13425',    '1552867200:13910',    '1552953600:14565',    '1553126400:13628',    '1553385600:13464',    '1553472000:13613',    '1553817600:13424',    '1553904000:13303',    '1554076800:13243',    '1554163200:13256',    '1554336000:13227',    '1554422400:13212',    '1554595200:12968',    '1554768000:12950',    '1555027200:12792',    '1555113600:12745',    '1555200000:12698',    '1555286400:12657',    '1555545600:13194',    '1555632000:13369',    '1555891200:13919',    '1556323200:12977',    '1556409600:12857',    '1556582400:12917',    '1556755200:13842',    '1556928000:13568',    '1557014400:13771',    '1557187200:13818',    '1557273600:13639',    '1557619200:13158',    '1558051200:13111',    '1558224000:13611',    '1558656000:13185',    '1558828800:13028',    '1558915200:13342',    '1559001600:13306',    '1559088000:13204',    '1559174400:13659',    '1559260800:14036',    '1559347200:14412',    '1559433600:14052',    '1559520000:13724',    '1559606400:13367',    '1559692800:13046',    '1559779200:12854',    '1559865600:13391',    '1559952000:13404',    '1560038400:13377',    '1560124800:13257',    '1560211200:13208',    '1560297600:13211',    '1560384000:13081',    '1560470400:13185',    '1560556800:13047',    '1560643200:12949',    '1560729600:13042',    '1560816000:13100',    '1560902400:13243',    '1560988800:13050',    '1561075200:12854',    '1561161600:12888',    '1561248000:12810',    '1561334400:12837',    '1561420800:12897',    '1561507200:12926',    '1561593600:12783',    '1561680000:12767',    '1561766400:12764',    '1561852800:12745',    '1561939200:12670',    '1562025600:12592',    '1562112000:12777',    '1562198400:12969',    '1562284800:13446',    '1562371200:13841',    '1562457600:13776',    '1562544000:13497',    '1562630400:12952',    '1562716800:13169',    '1562803200:13541',    '1562889600:13979',    '1562976000:14044',    '1563062400:13683',    '1563148800:13494',    '1563235200:13438',    '1563321600:13317',    '1563408000:12989',    '1563494400:12772',    '1563580800:12788',    '1563667200:12737',    '1563753600:12857',    '1563840000:12894',    '1563926400:12892',    '1564012800:13323',    '1564099200:13673',    '1564185600:13489',    '1564272000:13419',    '1564358400:13434',    '1564444800:13168',    '1564531200:12815',    '1564617600:12859',    '1564790400:12985',    '1564876800:13267',    '1564963200:13406',    '1565049600:13722',    '1565136000:13764',    '1565222400:13338',    '1565308800:13455',    '1565395200:13197',    '1565481600:13097',    '1565568000:12994',    '1565654400:12736',    '1565827200:12546',    '1565827200:12546',    '1565913600:12532',    '1566000000:12604',    '1566086400:12523',    '1566259200:12928',    '1566345600:12709',    '1566432000:12407',    '1566518400:12641',    '1566604800:12714',    '1566691200:12775',    '1566777600:12916',    '1566864000:12842',    '1566950400:13299',    '1567036800:13496',    '1567123200:13649',    '1567209600:13305',    '1567296000:13117',    '1567382400:13437',    '1567468800:13576',    '1567555200:13926',    '1567641600:13240',    '1567728000:12808',    '1567814400:12739',    '1567900800:13088',    '1567987200:12909',    '1568073600:12781',    '1568160000:12883',    '1568246400:13102',    '1568332800:12908',    '1568419200:12967',    '1568505600:12923',    '1568592000:13402',    '1568764800:13336',    '1568851200:13927',    '1568937600:14138',    '1569024000:13705',    '1569110400:13226',    '1569196800:13128',    '1569283200:12933',    '1569456000:12881',    '1569542400:12870',    '1569628800:12919',    '1569715200:12870',    '1569801600:12806',    '1569888000:12925',    '1570147200:13916',    '1570233600:13741',    '1570320000:13471',    '1570406400:13246',    '1570492800:13124',    '1570579200:13060',    '1570665600:12993',    '1570752000:12856',    '1570838400:12768',    '1570924800:12778',    '1571011200:12650',    '1571097600:12520',    '1571184000:12474',    '1571270400:12450',    '1571356800:12431',    '1571443200:12433',    '1571529600:12654',    '1571616000:12859',    '1571702400:12508',    '1571788800:12561',    '1571875200:12798',    '1571961600:12894',    '1572048000:12913',    '1572134400:12681',    '1572220800:12653',    '1572307200:12550',    '1572393600:12433',    '1572480000:12450',    '1572652800:12596',    '1572739200:12464',    '1572912000:12388',    '1572998400:12558',    '1573084800:12450',    '1573171200:12358',    '1573344000:12608',    '1573430400:12606',    '1573516800:12686',    '1573603200:12948',    '1573689600:12961',    '1573776000:13475',    '1573862400:14045',    '1573948800:14065',    '1574035200:13537',    '1574121600:13313',    '1574208000:12947',    '1574380800:12465',    '1574467200:12600',    '1574553600:12544',    '1574640000:12462',    '1574726400:12472',    '1574812800:12455',    '1574899200:12509',    '1574985600:12546',    '1575072000:12540',    '1575158400:13007',    '1575331200:12840',    '1575417600:12357',    '1575504000:12620',    '1575590400:13143',    '1575676800:13074',    '1575763200:12829',    '1575849600:12672',    '1575936000:12710',    '1576022400:12771',    '1576108800:12669',    '1576195200:12578',    '1576281600:12865',    '1576368000:13505',    '1576454400:14144',    '1576627200:15466',    '1576713600:14907',    '1576800000:14295',    '1576886400:14114',    '1576972800:13634',    '1577059200:12988',    '1577145600:12800',    '1577232000:12516',    '1577318400:12402',    '1577404800:12588',    '1577491200:12699',    '1577577600:12683',    '1577664000:12669' }