Module:Exchange/Torag's helm/Data

return { '1427414400:77435',   '1427500800:77435',    '1427587200:76696',    '1427673600:77220',    '1427760000:79454',    '1427846400:81333',    '1427932800:81333',    '1428019200:80301',    '1428105600:78460',    '1428192000:78288',    '1428278400:78288',    '1428364800:75710',    '1428451200:73439',    '1428537600:73439',    '1428624000:71102',    '1428710400:72329',    '1428796800:73257',    '1428883200:72111',    '1428969600:72112',    '1429056000:72112',    '1429142400:73479',    '1429228800:73479',    '1429315200:75844',    '1429401600:75207',    '1429488000:74144',    '1429574400:74144',    '1429660800:72463',    '1429747200:72463',    '1429833600:69399',    '1429920000:69399',    '1430006400:68261',    '1430092800:68261',    '1430179200:70033',    '1430265600:72278',    '1430352000:72278',    '1430438400:70671',    '1430524800:69271',    '1430611200:69855',    '1430697600:69855',    '1430784000:71210',    '1430870400:71210',    '1430956800:73077',    '1431043200:73384',    '1431129600:73384',    '1431216000:72684',    '1431302400:74578',    '1431388800:74578',    '1431475200:73564',    '1431561600:73564',    '1431648000:72086',    '1431734400:72086',    '1431820800:72130',    '1431907200:70866',    '1431993600:68829',    '1432080000:68829',    '1432166400:68893',    '1432252800:68893',    '1432339200:70554',    '1432425600:70554',    '1432512000:73619',    '1432598400:76943',    '1432684800:76943',    '1432771200:76292',    '1432857600:74362',    '1432944000:71119',    '1433030400:69877',    '1433116800:68478',    '1433203200:69765',    '1433289600:69765',    '1433376000:70272',    '1433462400:71423',    '1433548800:74019',    '1433635200:73329',    '1433721600:72766',    '1433808000:71600',    '1433894400:70971',    '1433980800:71115',    '1434067200:71115',    '1434153600:71460',    '1434240000:71380',    '1434326400:70135',    '1434412800:70810',    '1434499200:71865',    '1434585600:72982',    '1434672000:74890',    '1434758400:78152',    '1434844800:79691',    '1434931200:81622',    '1435017600:82055',    '1435104000:81588',    '1435190400:80985',    '1435276800:80985',    '1435363200:80433',    '1435449600:80433',    '1435536000:78952',    '1435622400:82411',    '1435708800:86120',    '1435795200:89528',    '1435881600:89528',    '1435968000:91082',    '1436054400:91269',    '1436140800:90937',    '1436227200:88843',    '1436313600:86530',    '1436400000:87845',    '1436486400:87845',    '1436572800:88815',    '1436659200:86514',    '1436745600:84991',    '1436832000:86534',    '1436918400:85231',    '1437004800:83428',    '1437091200:81710',    '1437177600:81094',    '1437264000:81094',    '1437350400:80983',    '1437436800:81714',    '1437523200:80591',    '1437609600:82245',    '1437696000:82245',    '1437782400:81685',    '1437868800:80688',    '1437955200:80483',    '1438041600:82918',    '1438128000:85280',    '1438214400:87443',    '1438300800:87575',    '1438387200:87210',    '1438473600:87506',    '1438560000:89170',    '1438646400:88641',    '1438732800:89514',    '1438819200:89675',    '1438905600:90011',    '1438992000:86570',    '1439078400:84613',    '1439164800:81949',    '1439251200:83261',    '1439337600:84109',    '1439424000:84109',    '1439510400:85055',    '1439596800:84431',    '1439683200:86394',    '1439769600:87419',    '1439856000:88414',    '1439942400:88989',    '1440028800:87110',    '1440115200:85900',    '1440201600:85639',    '1440288000:88511',    '1440374400:88965',    '1440460800:89646',    '1440547200:89646',    '1440633600:91331',    '1440720000:90570',    '1440806400:94066',    '1440892800:94751',    '1440979200:97180',    '1441065600:96619',    '1441152000:95803',    '1441238400:95803',    '1441324800:94139',    '1441411200:93270',    '1441497600:93270',    '1441584000:92375',    '1441670400:90647',    '1441756800:89095',    '1441843200:89031',    '1441929600:90968',    '1442016000:92043',    '1442102400:95221',    '1442188800:96574',    '1442275200:98107',    '1442361600:95600',    '1442448000:95600',    '1442534400:94868',    '1442620800:94868',    '1442707200:98201',    '1442793600:102224',    '1442880000:101327',    '1442966400:96887',    '1443052800:93915',    '1443139200:93915',    '1443225600:96574',    '1443398400:102265',    '1443484800:107369',    '1443571200:112467',    '1443657600:117184',    '1444089600:100552',    '1444176000:101959',    '1444262400:101959',    '1444348800:105930',    '1444435200:107888',    '1444521600:107888',    '1444608000:108179',    '1444694400:109968',    '1444780800:109968',    '1444867200:110514',    '1444953600:107638',    '1445040000:104309',    '1445126400:104309',    '1445212800:101272',    '1445299200:101279',    '1445385600:100258',    '1445558400:104600',    '1445644800:109830',    '1445731200:109830',    '1445817600:115320',    '1445904000:120740',    '1445990400:120740',    '1446163200:125978',    '1446249600:131864',    '1446336000:138458',    '1446422400:138458',    '1446508800:145337',    '1446595200:145337',    '1446681600:150758',    '1446768000:146013',    '1446854400:146013',    '1446940800:138736',    '1447027200:138736',    '1447113600:131815',    '1447200000:129340',    '1447286400:128819',    '1447372800:128819',    '1447459200:129832',    '1447545600:129832',    '1447632000:130547',    '1447718400:130547',    '1447804800:124959',    '1447891200:124959',    '1447977600:118885',    '1448064000:113110',    '1448150400:113110',    '1448236800:107707',    '1448323200:107707',    '1448409600:103515',    '1448496000:99668',    '1448582400:99668',    '1448668800:97046',    '1448755200:98193',    '1448841600:102088',    '1448928000:104886',    '1449014400:104886',    '1449100800:106313',    '1449187200:107126',    '1449273600:107126',    '1449360000:103886',    '1449446400:99699',    '1449532800:99718',    '1449619200:99718',    '1449705600:97131',    '1449792000:98177',    '1449878400:99270',    '1450051200:101129',    '1450137600:101129',    '1450224000:103518',    '1450310400:107133',    '1450396800:107133',    '1450483200:109943',    '1450569600:108816',    '1450656000:106654',    '1450742400:103765',    '1450828800:100316',    '1450915200:98961',    '1451001600:99653',    '1451088000:100494',    '1451174400:98930',    '1451260800:102228',    '1451347200:101146',    '1451433600:100173',    '1451520000:100400',    '1451606400:101514',    '1451692800:100945',    '1451779200:99888',    '1451865600:101267',    '1451952000:103693',    '1452038400:103167',    '1452124800:101441',    '1452211200:99413',    '1452297600:99473',    '1452384000:99565',    '1452470400:100047',    '1452556800:99663',    '1452643200:98880',    '1452729600:98880',    '1452816000:99877',    '1452902400:99194',    '1452988800:97713',    '1453075200:98185',    '1453161600:99692',    '1453248000:99692',    '1453334400:101316',    '1453420800:99992',    '1453507200:99791',    '1453593600:101162',    '1453680000:100074',    '1453766400:99729',    '1453852800:99883',    '1453939200:101300',    '1454025600:101300',    '1454112000:102973',    '1454198400:102973',    '1454284800:101279',    '1454371200:101770',    '1454457600:103094',    '1454544000:101954',    '1454630400:101990',    '1454716800:102632',    '1454803200:103359',    '1454889600:106411',    '1454976000:110424',    '1455062400:114104',    '1455148800:115593',    '1455235200:115379',    '1455321600:118097',    '1455408000:116125',    '1455494400:116125',    '1455580800:114138',    '1455667200:111025',    '1455753600:110018',    '1455840000:110018',    '1455926400:106506',    '1456012800:103296',    '1456099200:100781',    '1456185600:100781',    '1456272000:104570',    '1456358400:106696',    '1456444800:111939',    '1456531200:111939',    '1456617600:115481',    '1456704000:110133',    '1456790400:108024',    '1456876800:105345',    '1456963200:106399',    '1457049600:107159',    '1457136000:107148',    '1457222400:106116',    '1457308800:106258',    '1457395200:106258',    '1457481600:107132',    '1457568000:106462',    '1457654400:106316',    '1457740800:106316',    '1457827200:104432',    '1457913600:103191',    '1458000000:103209',    '1458086400:103642',    '1458172800:100757',    '1458259200:101248',    '1458345600:101219',    '1458432000:99279',    '1458518400:99488',    '1458604800:99488',    '1458691200:99893',    '1458777600:99938',    '1458864000:101584',    '1458950400:103087',    '1459036800:102005',    '1459123200:102005',    '1459209600:101492',    '1459296000:100813',    '1459382400:100813',    '1459468800:102370',    '1459555200:104403',    '1459641600:105609',    '1459728000:106879',    '1459814400:106452',    '1459900800:106222',    '1459987200:108791',    '1460073600:109454',    '1460160000:107555',    '1460246400:106224',    '1460332800:104154',    '1460419200:104154',    '1460505600:103296',    '1460592000:100806',    '1460678400:101084',    '1460764800:103984',    '1460851200:102064',    '1460937600:101385',    '1461024000:101466',    '1461110400:101801',    '1461196800:102142',    '1461283200:101596',    '1461369600:101596',    '1461456000:101715',    '1461542400:102286',    '1461628800:102605',    '1461715200:102531',    '1461801600:101978',    '1461888000:102564',    '1461974400:102494',    '1462060800:102885',    '1462147200:107060',    '1462233600:108347',    '1462320000:106384',    '1462406400:103599',    '1462492800:103177',    '1462579200:103177',    '1462665600:103841',    '1462752000:102386',    '1462838400:102992',    '1462924800:105007',    '1463011200:103148',    '1463097600:105130',    '1463184000:106299',    '1463270400:105188',    '1463356800:104275',    '1463443200:101336',    '1463529600:99971',    '1463616000:103189',    '1463702400:104522',    '1463961600:100391',    '1463961600:100391',    '1464048000:97477',    '1464134400:95361',    '1464220800:94845',    '1464307200:95484',    '1464393600:94159',    '1464480000:94159',    '1464566400:93210',    '1464652800:93210',    '1464739200:94771',    '1464825600:96231',    '1464912000:95545',    '1464998400:94766',    '1465084800:97051',    '1465171200:98646',    '1465257600:98658',    '1465344000:98658',    '1465430400:99452',    '1465516800:100059',    '1465603200:99967',    '1465689600:100775',    '1465776000:101265',    '1465862400:98309',    '1465948800:96486',    '1466035200:96779',    '1466121600:96813',    '1466208000:98128',    '1466294400:99199',    '1466380800:99303',    '1466467200:98739',    '1466553600:98004',    '1466640000:99112',    '1466726400:100137',    '1466812800:99635',    '1466899200:101774',    '1466985600:101774',    '1467072000:102020',    '1467158400:99214',    '1467244800:97956',    '1467331200:97846',    '1467417600:97612',    '1467504000:100573',    '1467590400:102534',    '1467676800:107054',    '1467763200:107317',    '1467849600:104902',    '1467936000:100013',    '1468022400:99766',    '1468108800:103221',    '1468195200:102801',    '1468281600:100749',    '1468368000:98570',    '1468454400:94143',    '1468540800:92927',    '1468627200:93945',    '1468713600:93989',    '1468800000:95127',    '1468886400:96702',    '1469404800:97496',    '1469404800:97496',    '1469491200:99271',    '1469577600:99271',    '1469664000:100335',    '1469750400:98396',    '1469836800:98443',    '1469923200:100064',    '1470009600:100064',    '1470096000:100493',    '1470182400:101277',    '1470268800:101832',    '1470355200:101607',    '1470441600:101607',    '1470528000:100851',    '1470614400:101309',    '1470700800:100796',    '1470787200:101212',    '1470873600:102264',    '1470960000:101561',    '1471046400:99689',    '1471132800:97795',    '1471219200:99574',    '1471305600:101371',    '1471392000:102505',    '1471478400:102981',    '1471564800:102998',    '1471651200:102137',    '1471737600:100729',    '1471824000:100063',    '1471910400:100800',    '1471996800:101738',    '1472083200:102177',    '1472169600:102251',    '1472256000:102251',    '1472428800:101594',    '1472688000:99822',    '1472774400:100610',    '1472860800:100610',    '1472947200:100766',    '1473033600:101227',    '1473120000:102240',    '1473206400:102733',    '1473292800:102733',    '1473379200:102125',    '1473465600:102125',    '1473552000:102067',    '1473638400:102067',    '1473724800:102983',    '1473811200:104369',    '1473897600:104369',    '1473984000:106448',    '1474070400:106448',    '1474156800:108321',    '1474243200:111129',    '1474329600:112020',    '1474416000:112020',    '1474502400:117324',    '1474588800:121047',    '1474675200:121644',    '1474761600:121644',    '1474848000:116928',    '1474934400:116928',    '1475020800:114466',    '1475107200:112607',    '1475193600:112607',    '1475280000:111400',    '1475366400:109055',    '1475452800:109055',    '1475539200:109173',    '1475625600:111298',    '1475712000:112810',    '1475798400:112320',    '1475884800:112320',    '1475971200:112287',    '1476057600:112287',    '1476144000:112428',    '1476230400:108574',    '1476316800:108574',    '1476403200:104078',    '1476489600:102391',    '1476576000:102441',    '1476662400:104678',    '1476748800:107530',    '1476835200:111540',    '1476921600:114676',    '1477008000:118331',    '1477094400:121168',    '1477180800:121168',    '1477267200:117463',    '1477353600:115969',    '1477440000:115969',    '1477526400:117887',    '1477612800:117887',    '1477699200:120358',    '1477785600:121823',    '1477872000:119678',    '1477958400:117107',    '1478044800:117107',    '1478131200:114317',    '1478217600:114317',    '1478304000:110709',    '1478390400:110709',    '1478476800:106798',    '1478563200:106616',    '1478649600:104366',    '1478736000:106802',    '1478822400:108883',    '1478908800:108883',    '1478995200:111054',    '1479081600:111054',    '1479168000:108108',    '1481241600:99477',    '1481241600:99477',    '1481328000:101171',    '1481414400:101171',    '1481500800:101115',    '1481587200:101025',    '1481673600:100916',    '1481760000:100136',    '1481846400:100136',    '1481932800:100521',    '1482019200:99515',    '1482105600:99515',    '1482192000:99825',    '1482278400:102049',    '1482364800:102470',    '1482451200:102470',    '1482537600:102201',    '1482624000:102201',    '1482710400:102597',    '1482796800:100769',    '1482883200:98742',    '1482969600:99519',    '1483056000:101513',    '1483142400:102083',    '1483228800:102639',    '1483315200:100744',    '1483401600:101135',    '1483488000:102154',    '1483574400:102934',    '1483660800:104641',    '1483747200:103506',    '1483833600:100443',    '1483920000:97921',    '1484006400:95233',    '1484092800:95862',    '1484179200:95750',    '1484265600:96375',    '1484352000:98977',    '1484438400:100479',    '1484524800:101388',    '1484611200:98845',    '1484697600:97322',    '1484784000:94838',    '1484870400:93577',    '1484956800:95322',    '1485043200:95029',    '1485129600:94711',    '1485561600:94487',    '1485648000:92398',    '1485734400:89580',    '1485820800:85601',    '1485907200:84251',    '1485993600:84758',    '1486080000:81522',    '1486166400:78448',    '1486252800:77310',    '1486339200:76294',    '1486425600:75758',    '1486512000:76650',    '1486598400:78730',    '1486684800:78730',    '1486771200:81227',    '1486857600:84200',    '1486944000:84200',    '1487030400:87905',    '1487116800:91167',    '1487203200:94855',    '1487289600:96506',    '1487462400:93973',    '1487548800:90404',    '1487635200:87537',    '1487721600:87141',    '1487808000:87141',    '1487894400:84351',    '1487980800:84351',    '1488067200:82035',    '1488153600:80815',    '1488240000:81459',    '1488326400:84286',    '1488412800:87908',    '1488499200:89885',    '1488585600:91432',    '1488672000:90575',    '1488758400:88029',    '1488844800:88273',    '1488931200:88558',    '1489017600:88558',    '1489104000:87267',    '1489190400:84660',    '1489276800:82132',    '1489363200:78029',    '1489449600:76212',    '1489536000:76191',    '1489622400:76229',    '1489708800:78567',    '1489795200:80693',    '1489881600:80778',    '1489968000:78516',    '1490054400:78568',    '1490140800:80181',    '1490227200:80343',    '1490313600:81332',    '1490400000:83710',    '1490486400:83710',    '1490572800:83041',    '1490659200:80617',    '1490745600:79251',    '1490832000:78679',    '1490918400:78731',    '1491004800:79675',    '1491091200:79149',    '1491177600:77083',    '1491264000:74121',    '1491350400:72869',    '1492041600:77338',    '1492128000:78348',    '1492214400:78226',    '1492300800:77731',    '1492387200:79130',    '1492473600:79778',    '1492560000:79433',    '1492646400:81094',    '1492732800:82609',    '1492819200:82620',    '1492905600:82323',    '1492992000:83846',    '1493078400:87186',    '1493164800:89867',    '1493251200:89867',    '1493337600:90875',    '1493424000:93391',    '1493510400:95281',    '1493596800:98314',    '1493683200:101412',    '1493769600:98372',    '1493856000:96678',    '1493942400:96634',    '1494028800:95160',    '1494115200:92528',    '1494201600:90459',    '1494288000:89526',    '1494374400:89060',    '1494460800:89542',    '1494547200:88269',    '1494633600:88941',    '1494720000:86374',    '1494806400:86374',    '1494892800:84037',    '1494979200:82788',    '1495065600:82788',    '1495152000:81820',    '1495238400:81820',    '1495324800:80590',    '1495411200:80590',    '1495497600:80272',    '1495584000:82585',    '1495670400:83726',    '1495756800:86256',    '1495843200:88729',    '1495929600:91289',    '1496016000:93284',    '1496102400:93260',    '1496188800:96050',    '1496275200:96696',    '1496361600:95632',    '1496448000:96118',    '1496534400:96621',    '1496793600:104925',    '1496880000:101627',    '1496966400:101627',    '1497052800:97037',    '1497139200:95604',    '1497225600:94196',    '1497312000:93665',    '1497398400:95605',    '1497484800:94740',    '1497571200:97143',    '1497657600:100512',    '1497744000:104651',    '1497830400:108020',    '1497916800:108020',    '1498003200:109316',    '1498089600:105898',    '1498176000:104845',    '1498262400:102888',    '1498348800:103373',    '1498435200:104697',    '1498521600:104215',    '1498608000:103328',    '1498694400:103075',    '1498780800:104689',    '1498867200:102375',    '1498953600:102375',    '1499040000:102701',    '1499126400:100789',    '1499212800:100161',    '1499299200:100161',    '1499385600:100613',    '1499472000:100613',    '1499558400:100757',    '1499990400:102778',    '1500076800:105041',    '1500163200:105041',    '1500249600:105088',    '1500336000:103948',    '1500422400:104466',    '1500508800:104303',    '1500595200:101642',    '1500681600:101382',    '1500768000:100314',    '1500854400:101050',    '1500940800:98451',    '1501027200:98560',    '1501113600:99672',    '1501200000:100360',    '1501286400:101641',    '1501372800:102783',    '1501459200:103512',    '1501545600:103512',    '1501632000:102228',    '1501718400:102543',    '1501804800:100430',    '1501891200:98713',    '1501977600:100254',    '1502064000:100700',    '1502323200:97385',    '1502409600:95469',    '1502496000:93116',    '1502582400:90024',    '1502668800:89317',    '1502755200:89943',    '1502841600:92095',    '1502928000:93328',    '1503014400:95587',    '1503100800:95587',    '1503187200:97439',    '1503273600:96505',    '1503360000:95460',    '1503446400:94894',    '1503532800:93226',    '1503619200:94431',    '1503705600:94431',    '1503792000:93236',    '1503878400:93302',    '1503964800:94853',    '1504051200:95486',    '1504137600:94426',    '1504224000:94426',    '1504310400:95282',    '1504396800:95739',    '1504483200:95739',    '1504569600:95200',    '1504656000:92616',    '1504742400:91762',    '1504828800:92685',    '1504915200:93957',    '1505001600:96169',    '1505088000:93887',    '1505174400:90890',    '1505260800:91019',    '1505347200:91729',    '1505433600:94811',    '1505520000:94811',    '1505606400:95085',    '1505692800:96535',    '1505865600:96123',    '1505952000:95850',    '1506038400:95776',    '1506124800:96612',    '1506211200:96612',    '1506297600:99877',    '1506384000:98089',    '1506470400:95024',    '1506556800:95024',    '1506643200:92936',    '1506729600:91905',    '1506816000:92296',    '1506902400:92720',    '1506988800:95151',    '1507075200:95151',    '1507161600:94072',    '1507248000:92737',    '1507334400:93588',    '1507420800:94817',    '1507507200:97970',    '1507593600:94583',    '1507680000:97090',    '1507766400:97090',    '1507852800:98223',    '1507939200:97703',    '1508025600:97611',    '1508112000:97611',    '1508198400:97933',    '1508284800:97933',    '1508371200:96726',    '1508457600:95239',    '1508544000:95334',    '1508630400:97195',    '1508716800:101386',    '1508803200:106236',    '1508889600:111548',    '1508976000:117046',    '1509062400:120796',    '1509148800:126421',    '1509235200:126421',    '1509321600:132725',    '1509408000:136946',    '1509494400:142089',    '1509580800:142089',    '1509667200:145760',    '1509753600:146103',    '1509840000:150790',    '1509926400:152283',    '1510012800:151461',    '1510099200:147204',    '1510185600:140985',    '1510272000:134359',    '1510358400:128495',    '1510444800:124443',    '1510531200:121108',    '1510617600:117211',    '1510704000:113627',    '1510790400:109789',    '1510876800:108456',    '1510963200:105266',    '1511049600:102259',    '1511136000:99554',    '1511222400:99338',    '1511308800:102766',    '1511395200:105124',    '1511481600:105590',    '1511568000:102823',    '1511654400:101529',    '1511740800:99732',    '1511827200:99732',    '1511913600:94963',    '1512000000:96264',    '1512086400:98388',    '1512172800:98932',    '1512259200:102820',    '1512345600:107518',    '1512432000:109971',    '1512518400:107940',    '1512604800:108837',    '1512691200:108079',    '1512777600:108079',    '1512864000:110691',    '1512950400:110473',    '1513036800:106889',    '1513123200:106232',    '1513209600:108497',    '1513296000:104943',    '1513382400:105736',    '1513468800:103570',    '1513555200:104408',    '1513641600:102380',    '1513728000:103224',    '1513814400:102285',    '1513900800:102306',    '1513987200:101343',    '1514073600:97802',    '1514160000:96813',    '1514246400:94211',    '1514332800:90642',    '1514419200:87821',    '1514505600:87262',    '1514592000:86078',    '1514678400:84878',    '1514764800:83022',    '1514851200:84668',    '1514937600:88206',    '1515024000:91166',    '1515110400:92869',    '1515196800:92972',    '1515283200:93660',    '1515369600:94304',    '1515456000:95858',    '1515542400:94654',    '1515628800:95272',    '1515715200:95336',    '1515801600:94166',    '1515888000:92877',    '1515974400:92381',    '1516060800:91666',    '1516147200:94329',    '1516233600:94775',    '1516320000:92458',    '1516406400:92458',    '1516492800:94209',    '1516579200:94595',    '1516665600:95240',    '1516752000:93360',    '1516838400:93205',    '1516924800:93870',    '1517011200:94754',    '1517097600:96342',    '1517184000:97586',    '1517270400:97612',    '1517356800:101251',    '1517529600:105457',    '1517616000:104974',    '1517702400:106735',    '1517788800:104772',    '1517875200:107911',    '1517961600:106537',    '1518048000:107979',    '1518134400:109320',    '1518220800:111150',    '1518307200:115408',    '1518393600:111366',    '1518480000:109750',    '1518566400:106726',    '1518652800:105036',    '1518739200:101137',    '1518825600:100808',    '1518912000:102416',    '1518998400:102461',    '1519084800:102889',    '1519171200:102582',    '1519257600:101694',    '1519344000:99728',    '1519430400:100362',    '1519516800:101379',    '1519603200:103141',    '1519689600:104977',    '1519776000:106769',    '1519862400:107214',    '1519948800:110628',    '1520035200:114194',    '1520121600:119715',    '1520208000:122477',    '1520294400:121443',    '1520380800:115982',    '1520467200:111897',    '1520553600:107362',    '1520640000:103781',    '1520726400:102221',    '1520726400:102221',    '1520812800:105050',    '1520899200:106590',    '1520985600:104426',    '1521072000:103227',    '1521158400:104707',    '1521244800:102854',    '1521331200:98962',    '1521417600:97676',    '1521504000:98640',    '1521590400:98375',    '1521676800:97645',    '1521849600:98784',    '1521936000:100339',    '1522108800:102344',    '1522195200:102171',    '1522281600:102801',    '1522368000:102358',    '1522454400:102188',    '1522540800:101846',    '1522627200:100229',    '1522713600:100137',    '1522800000:103705',    '1522886400:104442',    '1522972800:108599',    '1523059200:110240',    '1523232000:105808',    '1523318400:101302',    '1523404800:98541',    '1523491200:96912',    '1523577600:100934',    '1523664000:105197',    '1523750400:104834',    '1523923200:106555',    '1524009600:103870',    '1524096000:105028',    '1524182400:103787',    '1524268800:105312',    '1524355200:106343',    '1524441600:106351',    '1524528000:103503',    '1524614400:102942',    '1524700800:105868',    '1524787200:103724',    '1524873600:104049',    '1524960000:102934',    '1525046400:104625',    '1525132800:103308',    '1525219200:103163',    '1525305600:102794',    '1525392000:105320',    '1525478400:103905',    '1525564800:103892',    '1525651200:105072',    '1525737600:105765',    '1525824000:104410',    '1525910400:103927',    '1525996800:100355',    '1526083200:97546',    '1526169600:100604',    '1526256000:103853',    '1526342400:103400',    '1526428800:103642',    '1526515200:105465',    '1526601600:106805',    '1526688000:106604',    '1526774400:104154',    '1526860800:104836',    '1526947200:104472',    '1527033600:105767',    '1527120000:105954',    '1527206400:106621',    '1527292800:105099',    '1527379200:106183',    '1527465600:107367',    '1527552000:106705',    '1527638400:103591',    '1527724800:104194',    '1527811200:104811',    '1527897600:105876',    '1527984000:105718',    '1528070400:106044',    '1528156800:103000',    '1528243200:102615',    '1528329600:101834',    '1528416000:99844',    '1528502400:97780',    '1528588800:95992',    '1528675200:97740',    '1528761600:96841',    '1528848000:98434',    '1528934400:100411',    '1529020800:102228',    '1529107200:102718',    '1529193600:103929',    '1529280000:103905',    '1529366400:101819',    '1529452800:99674',    '1529539200:96304',    '1529625600:92848',    '1529712000:93091',    '1529798400:94398',    '1529884800:92913',    '1529971200:93671',    '1530057600:95610',    '1530144000:95737',    '1530230400:93487',    '1530316800:92760',    '1530403200:92436',    '1530489600:91661',    '1530576000:91864',    '1530662400:92885',    '1530748800:94181',    '1530835200:92305',    '1530921600:93723',    '1531008000:92390',    '1531094400:90336',    '1531180800:91834',    '1531267200:91338',    '1531353600:90795',    '1531440000:89524',    '1531526400:89940',    '1531612800:90875',    '1531699200:92433',    '1531785600:92351',    '1531872000:93162',    '1531958400:92888',    '1532044800:94253',    '1532131200:94816',    '1532217600:93796',    '1532304000:93333',    '1532390400:90853',    '1532476800:94094',    '1532563200:93722',    '1532649600:93892',    '1532736000:91776',    '1532822400:89809',    '1532908800:89200',    '1532995200:88771',    '1533081600:90680',    '1533168000:90566',    '1533254400:91180',    '1533340800:91740',    '1533427200:91882',    '1533513600:93506',    '1533600000:93495',    '1533686400:93870',    '1533772800:94447',    '1533859200:97153',    '1533945600:96968',    '1534032000:98666',    '1534118400:101178',    '1534291200:101433',    '1534464000:96184',    '1534550400:98799',    '1534636800:98359',    '1534723200:100316',    '1534809600:104100',    '1534896000:109305',    '1534982400:114771',    '1535068800:120473',    '1535155200:126497',    '1535241600:132796',    '1535328000:139341',    '1535414400:144095',    '1535500800:146293',    '1535587200:149990',    '1535673600:149466',    '1535760000:152811',    '1535846400:157435',    '1535932800:165052',    '1536019200:167796',    '1536105600:164996',    '1536192000:171466',    '1536278400:178495',    '1536364800:180327',    '1536451200:180104',    '1536537600:181446',    '1536624000:185051',    '1536710400:183077',    '1536796800:180686',    '1536883200:179731',    '1536969600:182620',    '1537056000:176848',    '1537142400:172366',    '1537228800:166909',    '1537315200:169906',    '1537401600:176838',    '1537488000:182172',    '1537574400:191208',    '1537660800:198839',    '1537747200:208600',    '1537833600:216970',    '1537920000:226195',    '1538006400:233727',    '1538092800:244525',    '1538179200:256664',    '1538265600:269459',    '1538352000:264927',    '1538438400:251822',    '1542672000:177037',    '1542844800:174522',    '1542931200:173601',    '1543104000:164519',    '1543190400:162673',    '1543276800:163371',    '1543363200:164048',    '1543449600:165564',    '1543536000:165490',    '1543622400:170345',    '1543708800:176005',    '1543795200:181498',    '1543881600:182078',    '1543968000:183976',    '1544054400:185054',    '1544140800:185898',    '1544313600:182893',    '1544400000:177296',    '1544486400:172320',    '1544572800:171972',    '1544659200:169002',    '1544745600:166347',    '1544832000:164760',    '1544918400:163583',    '1545004800:161818',    '1545091200:158361',    '1545177600:155818',    '1545264000:152760',    '1545350400:149039',    '1545436800:144956',    '1545523200:141516',    '1545609600:142669',    '1545696000:136616',    '1545782400:134947',    '1545868800:130098',    '1546041600:133526',    '1546128000:133125',    '1546300800:126494',    '1546387200:126867',    '1546473600:130059',    '1546560000:130938',    '1546646400:132373',    '1546732800:132848',    '1546819200:134119',    '1546905600:131038',    '1546992000:131253',    '1547078400:131955',    '1547164800:133230',    '1547251200:131134',    '1547337600:137135',    '1547424000:142480',    '1547510400:148231',    '1547683200:157885',    '1547856000:151117',    '1548028800:142385',    '1548115200:139881',    '1548201600:140249',    '1548460800:143195',    '1548547200:143009',    '1548633600:145088',    '1548720000:140668',    '1548806400:137075',    '1548892800:133427',    '1548979200:128195',    '1549065600:126566',    '1549152000:131687',    '1549238400:133603',    '1549411200:127798',    '1549497600:130292',    '1549584000:129076',    '1549670400:133066',    '1549756800:130666',    '1549843200:134966',    '1549929600:135516',    '1550016000:137459',    '1550102400:138461',    '1550188800:138336',    '1550275200:138625',    '1550361600:140268',    '1550448000:145575',    '1550534400:140593',    '1550707200:136329',    '1550707200:136329',    '1550793600:134526' }