Module:Exchange/Green dragon leather/Data

return { '1427414400:1730',   '1427500800:1730',    '1427587200:1760',    '1427673600:1777',    '1427760000:1789',    '1427846400:1769',    '1427932800:1769',    '1428019200:1762',    '1428105600:1753',    '1428192000:1748',    '1428278400:1748',    '1428364800:1751',    '1428451200:1743',    '1428537600:1743',    '1428624000:1732',    '1428710400:1712',    '1428796800:1709',    '1428883200:1720',    '1428969600:1718',    '1429056000:1718',    '1429142400:1698',    '1429228800:1698',    '1429315200:1687',    '1429401600:1703',    '1429488000:1699',    '1429574400:1699',    '1429660800:1689',    '1429747200:1689',    '1429833600:1700',    '1429920000:1700',    '1430006400:1742',    '1430092800:1742',    '1430179200:1774',    '1430265600:1799',    '1430352000:1799',    '1430438400:1781',    '1430524800:1749',    '1430611200:1754',    '1430697600:1754',    '1430784000:1729',    '1430870400:1706',    '1430956800:1680',    '1431043200:1702',    '1431129600:1751',    '1431216000:1761',    '1431302400:1747',    '1431388800:1747',    '1431475200:1765',    '1431561600:1812',    '1431648000:1770',    '1431734400:1758',    '1431820800:1758',    '1431907200:1717',    '1431993600:1699',    '1432080000:1698',    '1432166400:1698',    '1432252800:1727',    '1432339200:1770',    '1432425600:1737',    '1432512000:1714',    '1432598400:1704',    '1432684800:1697',    '1432771200:1685',    '1432857600:1695',    '1432944000:1695',    '1433030400:1686',    '1433116800:1680',    '1433203200:1666',    '1433289600:1666',    '1433376000:1669',    '1433462400:1682',    '1433548800:1714',    '1433635200:1720',    '1433721600:1695',    '1433808000:1673',    '1433894400:1686',    '1433980800:1697',    '1434067200:1697',    '1434153600:1702',    '1434240000:1695',    '1434326400:1690',    '1434412800:1682',    '1434499200:1694',    '1434585600:1682',    '1434672000:1683',    '1434758400:1681',    '1434844800:1676',    '1434931200:1676',    '1435017600:1685',    '1435104000:1688',    '1435190400:1675',    '1435276800:1675',    '1435363200:1673',    '1435449600:1673',    '1435536000:1649',    '1435622400:1655',    '1435708800:1661',    '1435795200:1665',    '1435881600:1665',    '1435968000:1678',    '1436054400:1672',    '1436140800:1650',    '1436227200:1659',    '1436313600:1647',    '1436400000:1617',    '1436486400:1617',    '1436572800:1580',    '1436659200:1577',    '1436745600:1602',    '1436832000:1589',    '1436918400:1579',    '1437004800:1586',    '1437091200:1619',    '1437177600:1622',    '1437264000:1600',    '1437350400:1604',    '1437436800:1593',    '1437523200:1603',    '1437609600:1641',    '1437696000:1641',    '1437782400:1623',    '1437868800:1611',    '1437955200:1595',    '1438041600:1608',    '1438128000:1637',    '1438214400:1649',    '1438300800:1666',    '1438387200:1668',    '1438473600:1688',    '1438560000:1668',    '1438646400:1657',    '1438732800:1657',    '1438819200:1687',    '1438905600:1726',    '1438992000:1750',    '1439078400:1780',    '1439164800:1736',    '1439251200:1707',    '1439337600:1714',    '1439424000:1714',    '1439510400:1699',    '1439596800:1685',    '1439683200:1685',    '1439769600:1683',    '1439856000:1687',    '1439942400:1709',    '1440028800:1761',    '1440115200:1788',    '1440201600:1838',    '1440288000:1817',    '1440374400:1817',    '1440460800:1784',    '1440547200:1784',    '1440633600:1750',    '1440720000:1719',    '1440806400:1690',    '1440892800:1686',    '1440979200:1686',    '1441065600:1687',    '1441152000:1703',    '1441238400:1703',    '1441324800:1729',    '1441411200:1758',    '1441497600:1758',    '1441584000:1758',    '1441670400:1716',    '1441756800:1707',    '1441843200:1680',    '1441929600:1699',    '1442016000:1713',    '1442102400:1742',    '1442188800:1737',    '1442275200:1713',    '1442361600:1703',    '1442448000:1703',    '1442534400:1719',    '1442620800:1719',    '1442707200:1737',    '1442793600:1736',    '1442880000:1729',    '1442966400:1733',    '1443052800:1795',    '1443139200:1795',    '1443225600:1838',    '1443398400:1840',    '1443484800:1782',    '1443571200:1782',    '1443657600:1758',    '1444089600:1769',    '1444176000:1754',    '1444262400:1754',    '1444348800:1740',    '1444435200:1743',    '1444521600:1743',    '1444608000:1729',    '1444694400:1730',    '1444780800:1730',    '1444867200:1736',    '1444953600:1739',    '1445040000:1757',    '1445126400:1757',    '1445212800:1750',    '1445299200:1733',    '1445385600:1749',    '1445558400:1773',    '1445644800:1780',    '1445731200:1746',    '1445817600:1730',    '1445904000:1730',    '1445990400:1730',    '1446163200:1736',    '1446249600:1736',    '1446336000:1734',    '1446422400:1734',    '1446508800:1729',    '1446595200:1743',    '1446681600:1743',    '1446768000:1743',    '1446854400:1743',    '1446940800:1743',    '1447027200:1743',    '1447113600:1739',    '1447200000:1739',    '1447286400:1764',    '1447372800:1764',    '1447459200:1800',    '1447545600:1800',    '1447632000:1777',    '1447718400:1777',    '1447804800:1756',    '1447891200:1756',    '1447977600:1795',    '1448064000:1794',    '1448150400:1794',    '1448236800:1796',    '1448323200:1796',    '1448409600:1839',    '1448496000:1855',    '1448582400:1855',    '1448668800:1892',    '1448755200:1892',    '1448841600:1843',    '1448928000:1847',    '1449014400:1847',    '1449100800:1878',    '1449187200:1876',    '1449273600:1876',    '1449360000:1897',    '1449446400:1887',    '1449532800:1887',    '1449619200:1884',    '1449705600:1917',    '1449792000:1917',    '1449878400:1898',    '1449964800:1898',    '1450051200:1843',    '1450137600:1843',    '1450224000:1846',    '1450310400:1846',    '1450396800:1846',    '1450483200:1863',    '1450569600:1863',    '1450656000:1823',    '1450742400:1832',    '1450828800:1854',    '1450915200:1875',    '1451001600:1875',    '1451088000:1856',    '1451174400:1812',    '1451260800:1775',    '1451347200:1737',    '1451433600:1752',    '1451520000:1780',    '1451606400:1780',    '1451692800:1767',    '1451779200:1774',    '1451865600:1791',    '1451952000:1808',    '1452038400:1837',    '1452124800:1853',    '1452211200:1849',    '1452297600:1863',    '1452384000:1833',    '1452470400:1828',    '1452556800:1820',    '1452643200:1833',    '1452729600:1849',    '1452816000:1899',    '1452902400:1860',    '1452988800:1828',    '1453075200:1831',    '1453161600:1830',    '1453248000:1830',    '1453334400:1823',    '1453420800:1823',    '1453507200:1825',    '1453593600:1801',    '1453680000:1794',    '1453766400:1790',    '1453852800:1774',    '1453939200:1776',    '1454025600:1776',    '1454112000:1796',    '1454198400:1796',    '1454284800:1792',    '1454371200:1779',    '1454457600:1801',    '1454544000:1837',    '1454630400:1865',    '1454716800:1865',    '1454803200:1866',    '1454889600:1854',    '1454976000:1857',    '1455062400:1869',    '1455148800:1854',    '1455235200:1846',    '1455321600:1846',    '1455408000:1837',    '1455494400:1837',    '1455580800:1806',    '1455667200:1796',    '1455753600:1847',    '1455840000:1847',    '1455926400:1870',    '1456012800:1880',    '1456099200:1837',    '1456185600:1837',    '1456272000:1834',    '1456358400:1851',    '1456444800:1884',    '1456531200:1884',    '1456617600:1870',    '1456704000:1807',    '1456790400:1817',    '1456876800:1839',    '1456963200:1867',    '1457049600:1919',    '1457136000:1942',    '1457222400:1886',    '1457308800:1888',    '1457395200:1888',    '1457481600:1934',    '1457568000:1941',    '1457654400:1951',    '1457740800:1926',    '1457827200:1894',    '1457913600:1864',    '1458000000:1867',    '1458086400:1880',    '1458172800:1911',    '1458259200:1923',    '1458345600:1896',    '1458432000:1885',    '1458518400:1892',    '1458604800:1892',    '1458691200:1889',    '1458777600:1916',    '1458864000:1917',    '1458950400:1894',    '1459036800:1891',    '1459123200:1883',    '1459209600:1917',    '1459296000:1943',    '1459382400:1943',    '1459468800:1931',    '1459555200:1956',    '1459641600:1919',    '1459728000:1937',    '1459814400:1973',    '1459900800:1962',    '1459987200:1951',    '1460073600:1949',    '1460160000:1941',    '1460246400:1933',    '1460332800:1920',    '1460419200:1920',    '1460505600:1956',    '1460592000:1964',    '1460678400:1969',    '1460764800:1946',    '1460851200:1935',    '1460937600:1922',    '1461024000:1898',    '1461110400:1879',    '1461196800:1939',    '1461283200:2010',    '1461369600:2010',    '1461456000:2000',    '1461542400:1962',    '1461628800:1953',    '1461715200:2038',    '1461801600:2048',    '1461888000:2146',    '1461974400:2197',    '1462060800:2197',    '1462147200:2213',    '1462233600:2217',    '1462320000:2156',    '1462406400:2192',    '1462492800:2299',    '1462579200:2414',    '1462665600:2498',    '1462752000:2422',    '1462838400:2322',    '1462924800:2210',    '1463011200:2102',    '1463097600:2016',    '1463184000:1966',    '1463270400:1938',    '1463356800:1932',    '1463443200:1967',    '1463529600:2003',    '1463616000:2001',    '1463702400:2007',    '1463961600:1968',    '1463961600:1968',    '1464048000:2018',    '1464134400:2038',    '1464220800:2017',    '1464307200:1989',    '1464393600:2030',    '1464480000:2030',    '1464566400:2010',    '1464652800:2010',    '1464739200:1997',    '1464825600:1989',    '1464912000:2029',    '1464998400:2052',    '1465084800:2046',    '1465171200:2007',    '1465257600:2004',    '1465344000:2004',    '1465430400:2044',    '1465516800:2089',    '1465603200:2052',    '1465689600:2029',    '1465776000:2024',    '1465862400:2019',    '1465948800:2020',    '1466035200:2036',    '1466121600:2036',    '1466208000:2027',    '1466294400:2046',    '1466380800:2079',    '1466467200:2069',    '1466553600:2042',    '1466640000:2048',    '1466726400:2056',    '1466812800:2040',    '1466899200:2047',    '1466985600:2047',    '1467072000:2023',    '1467158400:2010',    '1467244800:2001',    '1467331200:1993',    '1467417600:2037',    '1467504000:1995',    '1467590400:1987',    '1467676800:2003',    '1467763200:2010',    '1467849600:2079',    '1467936000:2073',    '1468022400:2118',    '1468108800:2113',    '1468195200:2078',    '1468281600:2093',    '1468368000:2116',    '1468454400:2141',    '1468540800:2121',    '1468627200:2103',    '1468713600:2132',    '1468800000:2121',    '1468886400:2091',    '1469318400:2093',    '1469404800:2039',    '1469491200:2023',    '1469577600:2023',    '1469664000:2037',    '1469750400:2037',    '1469836800:2041',    '1469923200:2032',    '1470009600:2032',    '1470096000:2020',    '1470182400:2012',    '1470268800:2032',    '1470355200:2032',    '1470441600:2020',    '1470528000:1999',    '1470614400:1985',    '1470700800:1985',    '1470787200:1943',    '1470873600:1962',    '1470960000:1962',    '1471046400:1950',    '1471132800:1950',    '1471219200:1958',    '1471305600:1993',    '1471392000:1993',    '1471478400:1982',    '1471564800:1982',    '1471651200:1978',    '1471737600:1918',    '1471824000:1918',    '1471910400:1952',    '1471996800:1988',    '1472083200:1988',    '1472169600:2043',    '1472256000:2043',    '1472428800:2011',    '1472688000:1973',    '1472774400:1974',    '1472860800:1974',    '1472947200:1947',    '1473033600:1909',    '1473120000:1952',    '1473206400:1971',    '1473292800:1971',    '1473379200:1969',    '1473465600:1969',    '1473552000:1942',    '1473638400:1942',    '1473724800:1896',    '1473811200:1925',    '1473897600:1925',    '1473984000:1930',    '1474070400:1930',    '1474156800:1930',    '1474243200:1930',    '1474329600:1950',    '1474416000:1950',    '1474502400:1996',    '1474588800:1981',    '1474675200:1981',    '1474761600:1948',    '1474848000:1937',    '1474934400:1937',    '1475020800:1984',    '1475107200:1997',    '1475193600:1997',    '1475280000:1969',    '1475366400:1952',    '1475452800:1952',    '1475539200:1940',    '1475625600:1940',    '1475712000:1992',    '1475798400:1992',    '1475884800:1983',    '1475971200:1977',    '1476057600:1977',    '1476144000:1953',    '1476230400:1991',    '1476316800:1991',    '1476403200:2013',    '1476489600:2002',    '1476576000:2025',    '1476662400:2025',    '1476748800:2008',    '1476835200:2008',    '1476921600:2019',    '1477008000:2019',    '1477094400:1987',    '1477180800:1987',    '1477267200:1960',    '1477353600:1964',    '1477440000:1964',    '1477526400:1984',    '1477612800:1984',    '1477699200:1973',    '1477785600:1977',    '1477872000:1977',    '1477958400:2002',    '1478044800:2002',    '1478131200:1980',    '1478217600:1980',    '1478304000:2023',    '1478390400:2023',    '1478476800:2022',    '1478563200:2022',    '1478649600:2006',    '1478736000:2006',    '1478822400:1992',    '1478908800:1992',    '1478995200:1996',    '1479081600:1996',    '1479168000:2003',    '1479254400:2003',    '1481155200:1973',    '1481241600:1977',    '1481328000:2007',    '1481414400:2007',    '1481500800:1978',    '1481587200:1955',    '1481673600:1971',    '1481760000:1978',    '1481846400:1978',    '1481932800:1999',    '1482019200:2001',    '1482105600:2001',    '1482192000:2004',    '1482278400:2019',    '1482364800:2006',    '1482451200:2006',    '1482537600:2002',    '1482624000:2002',    '1482710400:1967',    '1482796800:1942',    '1482883200:1931',    '1482969600:1924',    '1483056000:1922',    '1483142400:1909',    '1483228800:1900',    '1483315200:1923',    '1483401600:1910',    '1483488000:1869',    '1483574400:1882',    '1483660800:1882',    '1483747200:1881',    '1483833600:1884',    '1483920000:1903',    '1484006400:1947',    '1484092800:1984',    '1484179200:1984',    '1484265600:2023',    '1484352000:2023',    '1484438400:2005',    '1484524800:2015',    '1484611200:2056',    '1484697600:2075',    '1484784000:2130',    '1484870400:2130',    '1484956800:2144',    '1485043200:2142',    '1485129600:2115',    '1485216000:2075',    '1485561600:2049',    '1485648000:2005',    '1485734400:1998',    '1485820800:1998',    '1485907200:2051',    '1485993600:2058',    '1486080000:2058',    '1486166400:2031',    '1486252800:2023',    '1486339200:2047',    '1486425600:2016',    '1486512000:1988',    '1486598400:1994',    '1486684800:1994',    '1486771200:2010',    '1486857600:2042',    '1486944000:2042',    '1487030400:2014',    '1487116800:2023',    '1487203200:2023',    '1487289600:1989',    '1487462400:1967',    '1487548800:1946',    '1487635200:1971',    '1487721600:1979',    '1487808000:1979',    '1487894400:2013',    '1487980800:2013',    '1488067200:2026',    '1488153600:2017',    '1488240000:2021',    '1488326400:2017',    '1488412800:2014',    '1488499200:1997',    '1488585600:1997',    '1488672000:1989',    '1488758400:1989',    '1488844800:2015',    '1488931200:2021',    '1489017600:2021',    '1489104000:2028',    '1489190400:2003',    '1489276800:1969',    '1489363200:1939',    '1489449600:1952',    '1489536000:1978',    '1489622400:1978',    '1489708800:1961',    '1489795200:1925',    '1489881600:1948',    '1489968000:1927',    '1490054400:1926',    '1490140800:1910',    '1490227200:1893',    '1490313600:1910',    '1490400000:1907',    '1490486400:1907',    '1490572800:1899',    '1490659200:1921',    '1490745600:1912',    '1490832000:1944',    '1490918400:1954',    '1491004800:1916',    '1491091200:1904',    '1491177600:1922',    '1491264000:1917',    '1491350400:1932',    '1492041600:1924',    '1492128000:1925',    '1492214400:1928',    '1492300800:1916',    '1492387200:1899',    '1492473600:1892',    '1492560000:1894',    '1492646400:1862',    '1492732800:1867',    '1492819200:1870',    '1492905600:1859',    '1492992000:1856',    '1493078400:1872',    '1493164800:1853',    '1493251200:1853',    '1493337600:1857',    '1493424000:1890',    '1493510400:1925',    '1493596800:1934',    '1493683200:1922',    '1493769600:1911',    '1493856000:1909',    '1493942400:1891',    '1494028800:1874',    '1494115200:1858',    '1494201600:1889',    '1494288000:1911',    '1494374400:1940',    '1494460800:1919',    '1494547200:1910',    '1494633600:1899',    '1494720000:1891',    '1494806400:1891',    '1494892800:1883',    '1494979200:1878',    '1495065600:1878',    '1495152000:1906',    '1495238400:1906',    '1495324800:1933',    '1495411200:1933',    '1495497600:1955',    '1495584000:1974',    '1495670400:1966',    '1495756800:1950',    '1495843200:1925',    '1495929600:1924',    '1496016000:1929',    '1496102400:1921',    '1496188800:1915',    '1496275200:1916',    '1496361600:1913',    '1496448000:1912',    '1496534400:1912',    '1496620800:1907',    '1496707200:1907',    '1496793600:1905',    '1496880000:1941',    '1496966400:1941',    '1497052800:1922',    '1497139200:1904',    '1497225600:1888',    '1497312000:1888',    '1497398400:1853',    '1497484800:1839',    '1497571200:1844',    '1497657600:1863',    '1497744000:1845',    '1497830400:1818',    '1497916800:1818',    '1498003200:1822',    '1498089600:1835',    '1498176000:1835',    '1498262400:1818',    '1498348800:1805',    '1498435200:1827',    '1498521600:1849',    '1498608000:1833',    '1498694400:1826',    '1498780800:1829',    '1498867200:1850',    '1498953600:1850',    '1499040000:1837',    '1499126400:1818',    '1499212800:1812',    '1499299200:1812',    '1499385600:1801',    '1499472000:1801',    '1499558400:1768',    '1499990400:1791',    '1500076800:1814',    '1500163200:1814',    '1500249600:1836',    '1500336000:1849',    '1500422400:1851',    '1500508800:1848',    '1500595200:1833',    '1500681600:1835',    '1500768000:1836',    '1500854400:1839',    '1500940800:1839',    '1501027200:1831',    '1501113600:1830',    '1501200000:1828',    '1501286400:1823',    '1501372800:1837',    '1501459200:1835',    '1501545600:1835',    '1501632000:1839',    '1501718400:1830',    '1501804800:1824',    '1501891200:1817',    '1501977600:1814',    '1502064000:1815',    '1502323200:1838',    '1502409600:1816',    '1502496000:1788',    '1502582400:1787',    '1502668800:1811',    '1502755200:1837',    '1502841600:1838',    '1502928000:1860',    '1503014400:1825',    '1503100800:1825',    '1503187200:1774',    '1503273600:1783',    '1503360000:1807',    '1503446400:1802',    '1503532800:1794',    '1503619200:1801',    '1503705600:1801',    '1503792000:1784',    '1503878400:1772',    '1503964800:1763',    '1504051200:1763',    '1504137600:1760',    '1504224000:1725',    '1504310400:1714',    '1504396800:1737',    '1504483200:1737',    '1504569600:1768',    '1504656000:1779',    '1504742400:1795',    '1504828800:1776',    '1504915200:1776',    '1505001600:1746',    '1505088000:1754',    '1505174400:1766',    '1505260800:1766',    '1505347200:1767',    '1505433600:1741',    '1505520000:1741',    '1505606400:1716',    '1505692800:1743',    '1505779200:1781',    '1505865600:1784',    '1505952000:1799',    '1506038400:1815',    '1506124800:1813',    '1506211200:1813',    '1506297600:1796',    '1506384000:1791',    '1506470400:1781',    '1506556800:1781',    '1506643200:1762',    '1506729600:1747',    '1506816000:1745',    '1506902400:1768',    '1506988800:1776',    '1507075200:1776',    '1507161600:1763',    '1507248000:1761',    '1507334400:1748',    '1507420800:1743',    '1507507200:1751',    '1507593600:1762',    '1507680000:1781',    '1507766400:1781',    '1507852800:1778',    '1507939200:1763',    '1508025600:1748',    '1508112000:1748',    '1508198400:1774',    '1508284800:1774',    '1508371200:1751',    '1508457600:1750',    '1508544000:1752',    '1508630400:1760',    '1508716800:1758',    '1508803200:1774',    '1508889600:1775',    '1508976000:1784',    '1509062400:1779',    '1509148800:1769',    '1509235200:1769',    '1509321600:1762',    '1509408000:1789',    '1509494400:1785',    '1509580800:1785',    '1509667200:1788',    '1509753600:1765',    '1509840000:1774',    '1509926400:1758',    '1510012800:1766',    '1510099200:1783',    '1510185600:1791',    '1510272000:1765',    '1510358400:1758',    '1510444800:1767',    '1510531200:1780',    '1510617600:1777',    '1510704000:1779',    '1510790400:1765',    '1510876800:1758',    '1510963200:1751',    '1511049600:1753',    '1511136000:1754',    '1511222400:1750',    '1511308800:1742',    '1511395200:1743',    '1511481600:1741',    '1511568000:1726',    '1511654400:1677',    '1511740800:1665',    '1511827200:1665',    '1511913600:1705',    '1512000000:1701',    '1512086400:1704',    '1512172800:1697',    '1512259200:1687',    '1512345600:1695',    '1512432000:1690',    '1512518400:1704',    '1512604800:1711',    '1512691200:1709',    '1512777600:1709',    '1512864000:1705',    '1512950400:1700',    '1513036800:1698',    '1513123200:1694',    '1513209600:1693',    '1513296000:1695',    '1513382400:1685',    '1513468800:1685',    '1513555200:1686',    '1513641600:1681',    '1513728000:1683',    '1513814400:1686',    '1513900800:1682',    '1513987200:1682',    '1514073600:1687',    '1514160000:1697',    '1514246400:1714',    '1514332800:1717',    '1514419200:1727',    '1514505600:1734',    '1514592000:1729',    '1514678400:1725',    '1514764800:1712',    '1514851200:1712',    '1514937600:1725',    '1515024000:1727',    '1515110400:1721',    '1515196800:1733',    '1515283200:1780',    '1515369600:1771',    '1515456000:1751',    '1515542400:1729',    '1515628800:1702',    '1515715200:1692',    '1515801600:1678',    '1515888000:1673',    '1515974400:1685',    '1516060800:1684',    '1516147200:1684',    '1516233600:1692',    '1516320000:1702',    '1516406400:1702',    '1516492800:1700',    '1516579200:1698',    '1516665600:1707',    '1516752000:1738',    '1516924800:1694',    '1517011200:1684',    '1517097600:1698',    '1517184000:1713',    '1517270400:1715',    '1517356800:1719',    '1517443200:1723',    '1517529600:1717',    '1517616000:1715',    '1517702400:1726',    '1517788800:1731',    '1517875200:1730',    '1517961600:1739',    '1518048000:1724',    '1518134400:1712',    '1518220800:1693',    '1518307200:1679',    '1518393600:1692',    '1518480000:1681',    '1518566400:1676',    '1518652800:1676',    '1518739200:1685',    '1518825600:1689',    '1518912000:1691',    '1518998400:1694',    '1519084800:1698',    '1519171200:1703',    '1519257600:1739',    '1519344000:1775',    '1519430400:1740',    '1519516800:1720',    '1519603200:1719',    '1519689600:1714',    '1519776000:1712',    '1519862400:1711',    '1519948800:1707',    '1520035200:1693',    '1520121600:1678',    '1520208000:1683',    '1520294400:1683',    '1520380800:1690',    '1520467200:1717',    '1520553600:1718',    '1520640000:1704',    '1520726400:1691',    '1520726400:1691',    '1520812800:1683',    '1520899200:1682',    '1520985600:1678',    '1521072000:1693',    '1521158400:1699',    '1521244800:1690',    '1521331200:1687',    '1521417600:1679:9.1',    '1521504000:1689',    '1521590400:1694',    '1521676800:1684',    '1521849600:1670',    '1521936000:1667:8.0',    '1522022400:1664:10.1',    '1522108800:1675:10.1',    '1522195200:1694:12.1',    '1522281600:1724:13.2',    '1522368000:1717:14.1',    '1522454400:1697:14.2',    '1522540800:1691:13.8',    '1522627200:1701',    '1522713600:1711',    '1522800000:1700',    '1522886400:1691',    '1522972800:1693',    '1523059200:1713',    '1523145600:1702',    '1523232000:1692',    '1523318400:1702',    '1523404800:1704',    '1523491200:1697',    '1523577600:1676:11.0',    '1523664000:1660:12.1',    '1523750400:1652:12.4',    '1523836800:1652',    '1523923200:1671:6.2',    '1524009600:1674:7.3',    '1524096000:1667:8.3',    '1524182400:1665:9.6',    '1524268800:1677:10.4',    '1524355200:1674:11.3',    '1524441600:1662:9.8',    '1524528000:1643:11.7',    '1524614400:1668:11.2',    '1524700800:1665:13.5',    '1524787200:1670:13.2',    '1524873600:1670:13.4',    '1524960000:1665:13.6',    '1525046400:1667:12.5',    '1525132800:1687:12.8',    '1525219200:1689:12.8',    '1525478400:1700:9.5',    '1525564800:1693',    '1525651200:1695',    '1525737600:1707',    '1525824000:1697',    '1525910400:1717',    '1525996800:1735:12.9',    '1526083200:1717:13.3',    '1526169600:1730:12.9',    '1526256000:1722:13.2',    '1526342400:1703:11.1',    '1526428800:1692:11.1',    '1526515200:1682:13.2',    '1526601600:1684:12.5',    '1526688000:1690:13.2',    '1526774400:1692:13.0',    '1526860800:1718:12.3',    '1526947200:1716:12.7',    '1527033600:1719:12.2',    '1527120000:1720',    '1527206400:1712',    '1527292800:1714',    '1527379200:1703:11.3',    '1527465600:1709:9.9',    '1527552000:1698:10.1',    '1527638400:1695',    '1527724800:1706:11.1',    '1527811200:1716:11.4',    '1527897600:1708:12.0',    '1527984000:1719:12.1',    '1528070400:1711:11.9',    '1528156800:1717:13.0',    '1528243200:1713:12.8',    '1528329600:1700',    '1528416000:1694',    '1528502400:1653',    '1528588800:1620',    '1528675200:1645',    '1528761600:1653',    '1528848000:1655:9.0',    '1528934400:1655:10.2',    '1529020800:1661:9.7',    '1529107200:1646:10.9',    '1529193600:1649:11.5',    '1529280000:1667:9.5',    '1529366400:1672:10.0',    '1529452800:1669:9.9',    '1529539200:1665',    '1529625600:1658',    '1529712000:1658:11.0',    '1529798400:1663:10.2',    '1529884800:1666:12.0',    '1529971200:1683:12.1',    '1530057600:1686:11.8',    '1530144000:1683:13.0',    '1530230400:1680:12.5',    '1530316800:1671:11.6',    '1530403200:1657:13.4',    '1530489600:1662:11.8',    '1530576000:1668:11.0',    '1530662400:1674:11.8',    '1530748800:1690:8.7',    '1530835200:1720:7.2',    '1530921600:1726:9.8',    '1531008000:1730',    '1531094400:1728',    '1531180800:1725',    '1531267200:1718',    '1531353600:1721',    '1531440000:1720',    '1531526400:1696',    '1531612800:1696',    '1531699200:1705',    '1531785600:1697',    '1531872000:1698:13.2',    '1531958400:1687:13.8',    '1532044800:1684:15.1',    '1532131200:1679:14.2',    '1532217600:1687:13.8',    '1532304000:1694:15.1',    '1532390400:1699',    '1532476800:1727',    '1532563200:1723',    '1532649600:1714',    '1532736000:1697',    '1532822400:1692:12.8',    '1532908800:1700:12.2',    '1532995200:1709:13.2',    '1533081600:1706:13.8',    '1533168000:1697:14.6',    '1533254400:1706',    '1533340800:1711',    '1533427200:1720',    '1533513600:1729',    '1533600000:1745',    '1533686400:1757:11.4',    '1533772800:1743:13.7',    '1533859200:1728:11.8',    '1533945600:1736',    '1534032000:1756:11.8',    '1534118400:1803',    '1534291200:1808',    '1534464000:1738',    '1534550400:1710',    '1534636800:1679',    '1534723200:1673',    '1534809600:1673:13.5',    '1534896000:1690',    '1534982400:1691:13.9',    '1535068800:1703:14.4',    '1535155200:1682:14.2',    '1535241600:1675:16.4',    '1535328000:1688:12.8',    '1535414400:1706:14.4',    '1535500800:1704:15.4',    '1535587200:1701:14.3',    '1535673600:1704:14.3',    '1535760000:1690:14.8',    '1535846400:1687:13.9',    '1535932800:1695:14.1',    '1536019200:1724:11.9',    '1536105600:1725:15.2',    '1536192000:1713:13.2',    '1536278400:1703:13.5',    '1536364800:1702:10.9',    '1536451200:1709:13.5',    '1536537600:1731:13.5',    '1536624000:1732:9.2',    '1536710400:1728:9.7',    '1536796800:1719:12.0',    '1536883200:1717:12.5',    '1536969600:1729:11.7',    '1537056000:1753:11.7',    '1537142400:1738',    '1537228800:1718',    '1537315200:1738:13.5',    '1537401600:1712:12.9',    '1537488000:1686:13.8',    '1537574400:1689:12.8',    '1537660800:1689:13.7',    '1537747200:1713:11.8',    '1537833600:1717:13.7',    '1537920000:1715:12.4',    '1538006400:1707:11.1',    '1538092800:1707:10.0',    '1538179200:1696:11.0',    '1538265600:1698',    '1538352000:1716',    '1538438400:1723:10.9',    '1542672000:1696',    '1542844800:1685',    '1542931200:1678',    '1543104000:1667',    '1543190400:1675',    '1543276800:1678',    '1543363200:1681',    '1543449600:1684',    '1543536000:1686',    '1543622400:1688',    '1543708800:1671',    '1543795200:1671',    '1543881600:1682',    '1543968000:1689',    '1544054400:1687',    '1544140800:1681',    '1544227200:1661',    '1544313600:1643',    '1544400000:1643',    '1544486400:1657',    '1544572800:1661',    '1544659200:1667',    '1544745600:1647:19.3',    '1544832000:1642:18.3',    '1544918400:1657:19.6',    '1545004800:1681:16.2',    '1545091200:1690:16.9',    '1545177600:1688:16.9',    '1545264000:1675',    '1545350400:1669',    '1545436800:1659',    '1545523200:1667',    '1545609600:1671',    '1545696000:1673',    '1545782400:1691',    '1545868800:1681',    '1545955200:1669',    '1546041600:1671',    '1546128000:1675',    '1546300800:1675',    '1546387200:1704',    '1546473600:1711',    '1546560000:1701',    '1546646400:1714',    '1546732800:1711',    '1546819200:1717',    '1546905600:1726',    '1546992000:1721',    '1547078400:1714',    '1547164800:1688',    '1547251200:1665',    '1547337600:1643',    '1547424000:1663',    '1547510400:1670',    '1547596800:1667',    '1547683200:1673:18.2',    '1547769600:1681:19.7',    '1547856000:1685:19.0',    '1548028800:1683',    '1548115200:1688',    '1548201600:1688',    '1548460800:1678',    '1548547200:1682',    '1548633600:1700',    '1548720000:1729',    '1548806400:1709',    '1548892800:1693',    '1548979200:1701',    '1549065600:1707',    '1549152000:1710',    '1549238400:1715',    '1549324800:1711',    '1549411200:1708',    '1549497600:1696',    '1549584000:1695',    '1549670400:1697',    '1549756800:1694',    '1549843200:1674',    '1549929600:1669',    '1550016000:1660',    '1550102400:1649',    '1550188800:1643:16.3',    '1550275200:1646:17.2',    '1550361600:1655:20.6',    '1550448000:1669:18.0',    '1550534400:1681:18.5',    '1550620800:1696:20.7',    '1550707200:1696:20.9',    '1550793600:1692:19.4',    '1550880000:1683:19.3',    '1550966400:1680:20.4',    '1551052800:1669:20.6',    '1551139200:1682:21.1',    '1551225600:1678:21.5',    '1551312000:1680:21.0',    '1551398400:1685:20.6',    '1551484800:1690:20.8',    '1551571200:1677:20.1',    '1551657600:1707:18.6',    '1551744000:1721:18.9',    '1551830400:1697:19.7',    '1551916800:1682',    '1552003200:1730',    '1552089600:1805',    '1552176000:1831',    '1552262400:1792',    '1552348800:1803',    '1552435200:1729',    '1552521600:1678',    '1552608000:1667',    '1552694400:1671',    '1552780800:1656',    '1552867200:1662',    '1552953600:1645:16.0',    '1553040000:1643:17.3',    '1553299200:1659',    '1553385600:1651',    '1553472000:1655',    '1553558400:1662',    '1553644800:1680',    '1553731200:1706',    '1553817600:1705',    '1554076800:1657',    '1554336000:1694:13.4',    '1554422400:1679:11.9',    '1554595200:1649:14.0',    '1554681600:1639:15.9',    '1554768000:1669',    '1554854400:1685',    '1554940800:1695',    '1555113600:1670',    '1555372800:1659:17.1',    '1555545600:1650:14.3',    '1555632000:1626:13.2',    '1556150400:1651',    '1556668800:1630:17.3',    '1556841600:1650:16.5',    '1556928000:1639:17.2',    '1557100800:1673:19.6',    '1557273600:1674:17.4',    '1557360000:1680',    '1557619200:1687',    '1557705600:1678',    '1557792000:1663',    '1557878400:1657',    '1557964800:1657',    '1558137600:1678',    '1558310400:1678',    '1558569600:1692',    '1558915200:1661',    '1559001600:1653',    '1559088000:1636',    '1559174400:1651',    '1559260800:1650',    '1559347200:1626',    '1559433600:1633',    '1559520000:1652',    '1559606400:1665',    '1559692800:1658',    '1559779200:1666',    '1559865600:1672',    '1559952000:1672',    '1560038400:1678',    '1560124800:1693',    '1560211200:1635',    '1560297600:1633',    '1560384000:1663',    '1560470400:1657',    '1560556800:1656',    '1560643200:1691',    '1560729600:1702',    '1560816000:1670',    '1560902400:1610',    '1560988800:1598',    '1561075200:1615',    '1561161600:1652',    '1561248000:1626',    '1561334400:1613',    '1561420800:1601',    '1561507200:1597',    '1561593600:1617',    '1561680000:1621',    '1561766400:1635',    '1561852800:1619',    '1561939200:1638',    '1562025600:1594',    '1562112000:1631',    '1562198400:1636',    '1562284800:1616',    '1562371200:1627:15.6',    '1562457600:1630',    '1562544000:1625',    '1562630400:1634',    '1562716800:1632',    '1562803200:1619',    '1562889600:1605',    '1562976000:1623',    '1563062400:1634',    '1563148800:1625',    '1563235200:1612:12.6',    '1563321600:1612:15.3',    '1563408000:1612:14.8',    '1563494400:1613:13.8',    '1563580800:1627:15.0',    '1563667200:1636:17.1',    '1563753600:1620:12.1',    '1563840000:1641:11.4',    '1563926400:1644',    '1564012800:1625:13.2',    '1564099200:1604:14.0',    '1564185600:1608:14.5',    '1564272000:1587:17.6',    '1564358400:1574:15.1',    '1564444800:1601:14.7',    '1564531200:1623:17.8',    '1564617600:1617:18.1',    '1564704000:1589:19.2',    '1564790400:1610:18.9',    '1564876800:1614:20.1',    '1564963200:1613:17.1',    '1565049600:1618:16.6',    '1565136000:1627:18.1',    '1565222400:1639:16.1',    '1565308800:1644:16.6',    '1565395200:1632:14.9',    '1565481600:1611:18.1',    '1565568000:1618:16.1',    '1565654400:1625:16.6',    '1565740800:1636:18.6',    '1565827200:1635:19.9',    '1565913600:1615:21.2',    '1566000000:1610:18.7',    '1566086400:1614:20.4',    '1566259200:1600:21.9',    '1566345600:1590:22.0',    '1566432000:1604:20.6',    '1566518400:1611:18.5',    '1566604800:1621:20.7',    '1566691200:1608:20.6',    '1566777600:1613:20.0',    '1566864000:1619:19.8',    '1566950400:1612:20.4',    '1567036800:1614:18.9',    '1567123200:1641:20.2',    '1567209600:1615:18.4',    '1567296000:1606:20.1',    '1567382400:1601:11.2',    '1567468800:1626:11.8',    '1567555200:1608:14.8',    '1567641600:1622:16.2',    '1567728000:1621:13.9',    '1567814400:1644:14.1',    '1567900800:1664:15.6',    '1567987200:1666:15.1',    '1568073600:1681',    '1568160000:1682',    '1568246400:1642',    '1568332800:1639:15.6',    '1568419200:1643:15.3',    '1568505600:1635:16.4',    '1568592000:1632:16.9',    '1568764800:1616:17.2',    '1568851200:1614:16.5',    '1568937600:1612:16.8',    '1569024000:1611:16.6',    '1569110400:1610:16.2',    '1569196800:1607:14.3',    '1569283200:1624:14.0',    '1569456000:1626:16.4',    '1569542400:1616:17.5',    '1569628800:1599:17.6',    '1569715200:1594:18.4',    '1569801600:1609:17.6',    '1569888000:1616:19.8',    '1569974400:1614:18.0',    '1570147200:1600:17.5',    '1570233600:1591:17.1',    '1570320000:1590:18.2',    '1570406400:1600:12.6',    '1570492800:1603:14.5',    '1570579200:1603:15.8',    '1570665600:1605:15.7',    '1570752000:1605:16.1',    '1570838400:1604:15.3',    '1570924800:1618:16.7',    '1571011200:1625:13.4',    '1571097600:1620:12.6',    '1571184000:1614:14.2',    '1571270400:1602:13.6',    '1571356800:1591:14.1',    '1571443200:1591:14.2',    '1571529600:1603:16.5',    '1571616000:1614:13.1',    '1571702400:1614',    '1571788800:1622',    '1571875200:1628',    '1571961600:1621',    '1572048000:1617',    '1572134400:1613',    '1572220800:1596',    '1572307200:1603:16.7',    '1572393600:1611:16.3',    '1572480000:1606:15.8',    '1572652800:1641:14.7',    '1572739200:1654:14.3',    '1572912000:1667',    '1572998400:1672',    '1573084800:1682',    '1573171200:1699',    '1573344000:1705',    '1573430400:1738',    '1573516800:1703',    '1573603200:1666',    '1573689600:1691',    '1573776000:1706',    '1573862400:1713',    '1573948800:1687',    '1574035200:1707',    '1574121600:1676',    '1574208000:1640',    '1574294400:1651',    '1574380800:1676',    '1574467200:1706',    '1574553600:1731',    '1574640000:1725',    '1574726400:1729',    '1574812800:1731',    '1574899200:1743',    '1574985600:1721',    '1575072000:1712',    '1575158400:1698',    '1575331200:1733',    '1575417600:1683',    '1575504000:1684',    '1575590400:1682',    '1575676800:1713',    '1575763200:1717',    '1575849600:1681',    '1575936000:1673',    '1576022400:1679',    '1576108800:1698',    '1576195200:1680',    '1576281600:1676',    '1576368000:1667',    '1576454400:1665',    '1576540800:1666',    '1576627200:1642',    '1576713600:1632',    '1576800000:1624',    '1576886400:1630',    '1576972800:1633',    '1577059200:1641',    '1577145600:1679',    '1577232000:1653',    '1577318400:1639',    '1577404800:1644',    '1577491200:1623',    '1577577600:1617:17.0' }