Module:Exchange/Team-37 cape/Data

return { '1434844800:2686',   '1439164800:1802',    '1427587200:4359',    '1437091200:2194',    '1432771200:3285',    '1430352000:3602',    '1431993600:3285',    '1436400000:2308',    '1435622400:2428',    '1433203200:3120',    '1428451200:4153',    '1427673600:4359',    '1438992000:1802',    '1435795200:2428',    '1439424000:1717',    '1432425600:3285',    '1438646400:1895',    '1437868800:1987',    '1426032000:4813',    '1440720000:1563',    '1434758400:2686',    '1435536000:2428',    '1436140800:2308',    '1438732800:1895',    '1439510400:1717',    '1437609600:2085',    '1435881600:2428',    '1431734400:3427',    '1435276800:2552',    '1437955200:1987',    '1433462400:2966',    '1428969600:3947',    '1428019200:4359',    '1429833600:3776',    '1439683200:1717',    '1425600000:5000',    '1426291200:4813',    '1440288000:1637',    '1428278400:4153',    '1429142400:3947',    '1432339200:3285',    '1440028800:1637',    '1436313600:2308',    '1439078400:1802',    '1435449600:2552',    '1427414400:4359',    '1440633600:1563',    '1432598400:3285',    '1437350400:2085',    '1439337600:1717',    '1425945600:4813',    '1433116800:3120',    '1432944000:3120',    '1431043200:3602',    '1440892800:1563',    '1433030400:3120',    '1437264000:2194',    '1430265600:3602',    '1439251200:1802',    '1436486400:2308',    '1432080000:3285',    '1433808000:2819',    '1427068800:4581',    '1427846400:4359',    '1426982400:4581',    '1427760000:4359',    '1434067200:2819',    '1430179200:3776',    '1435017600:2552',    '1440460800:1563',    '1432166400:3285',    '1438387200:1895',    '1431907200:3427',    '1428710400:4153',    '1427932800:4359',    '1428105600:4153',    '1430956800:3602',    '1427328000:4359',    '1427155200:4581',    '1440374400:1637',    '1429660800:3776',    '1429747200:3776',    '1432857600:3120',    '1426896000:4581',    '1429056000:3947',    '1439942400:1637',    '1430870400:3602',    '1434585600:2686',    '1433721600:2966',    '1437436800:2085',    '1440547200:1563',    '1430092800:3776',    '1432684800:3285',    '1438300800:1987',    '1431820800:3427',    '1430438400:3602',    '1431302400:3427',    '1434672000:2686',    '1431216000:3427',    '1436659200:2308',    '1433980800:2819',    '1428537600:4153',    '1429315200:3947',    '1425686400:4813',    '1426464000:4581',    '1440979200:1563',    '1426204800:4813',    '1429574400:3776',    '1438041600:1987',    '1435190400:2552',    '1435708800:2428',    '1426118400:4813',    '1428796800:4153',    '1437523200:2085',    '1429488000:3947',    '1430524800:3602',    '1433894400:2819',    '1436745600:2194',    '1440806400:1563',    '1439769600:1717',    '1428883200:3947',    '1437782400:2085',    '1433548800:2966',    '1430697600:3602',    '1425513600:5000',    '1429228800:3947',    '1430784000:3602',    '1427241600:4359',    '1426377600:4581',    '1431561600:3427',    '1431129600:3427',    '1433635200:2966',    '1439856000:1717',    '1434412800:2686',    '1434499200:2686',    '1435363200:2552',    '1438214400:1987',    '1437177600:2194',    '1435104000:2552',    '1429920000:3776',    '1438905600:1802',    '1425772800:4813',    '1428192000:4153',    '1426723200:4581',    '1425859200:4813',    '1440201600:1637',    '1436572800:2308',    '1432252800:3285',    '1434931200:2552',    '1438473600:1895',    '1426809600:4581',    '1433289600:2966',    '1428624000:4153',    '1431388800:3427',    '1437004800:2194',    '1440115200:1637',    '1439596800:1717',    '1434153600:2819',    '1436054400:2428',    '1430006400:3776',    '1438560000:1895',    '1432512000:3285',    '1434240000:2819',    '1434326400:2819',    '1431475200:3427',    '1437696000:2085',    '1431648000:3427',    '1427500800:4359',    '1438128000:1987',    '1426636800:4581',    '1430611200:3602',    '1428364800:4153',    '1436832000:2194',    '1436918400:2194',    '1426550400:4581',    '1429401600:3947',    '1438819200:1895',    '1435968000:2428',    '1436227200:2308',    '1433376000:2966',    '1440979200:1563',    '1441238400:1506',    '1441670400:1456',    '1441756800:1456',    '1441929600:1456',    '1442275200:1425',    '1442448000:1425',    '1442966400:1394',    '1443052800:1394',    '1443139200:1394',    '1443225600:1394',    '1443398400:1394',    '1443484800:1394',    '1443571200:1394',    '1443657600:1380',    '1444089600:1380',    '1444176000:1380',    '1444262400:1350',    '1444348800:1350',    '1444435200:1350',    '1444521600:1350',    '1444608000:1350',    '1444694400:1350',    '1444780800:1350',    '1444867200:1283',    '1444953600:1283',    '1445040000:1283',    '1445126400:1283',    '1445212800:1283',    '1445299200:1283',    '1445385600:1240',    '1445558400:1240',    '1445644800:1240',    '1445731200:1240',    '1445817600:1196',    '1445904000:1196',    '1445990400:1196',    '1446163200:1196',    '1446249600:1196',    '1446336000:1184',    '1446422400:1184',    '1446508800:1184',    '1446595200:1184',    '1446681600:1184',    '1446768000:1184',    '1446854400:1184',    '1446940800:1150',    '1447027200:1150',    '1447113600:1150',    '1447200000:1150',    '1447286400:1150',    '1447372800:1150',    '1447459200:1150',    '1447545600:1159',    '1447632000:1159',    '1447718400:1159',    '1447804800:1159',    '1447891200:1159',    '1447977600:1159',    '1448064000:1130',    '1448150400:1130',    '1448236800:1130',    '1448323200:1130',    '1448409600:1130',    '1448496000:1130',    '1448582400:1110',    '1448668800:1110',    '1448755200:1110',    '1448841600:1110',    '1448928000:1110',    '1449014400:1110',    '1449100800:1086',    '1449187200:1086',    '1449273600:1086',    '1449360000:1086',    '1449446400:1086',    '1449532800:1086',    '1449619200:1086',    '1449705600:1058',    '1449792000:1058',    '1449878400:1058',    '1450051200:1058',    '1450137600:1058',    '1450224000:1007',    '1450310400:1007',    '1450396800:1007',    '1450483200:1007',    '1450569600:1007',    '1450656000:1007',    '1450742400:966',    '1450828800:966',    '1450915200:966',    '1451001600:966',    '1451088000:966',    '1451174400:966',    '1451260800:966',    '1451347200:958',    '1451433600:958',    '1451520000:958',    '1451606400:958',    '1451692800:958',    '1451779200:958',    '1451865600:958',    '1451952000:958',    '1452038400:958',    '1452124800:958',    '1452211200:958',    '1452297600:958',    '1452384000:958',    '1452470400:994',    '1452556800:994',    '1452643200:994',    '1452729600:994',    '1452816000:994',    '1452902400:994',    '1452988800:1017',    '1453075200:1017',    '1453161600:1017',    '1453248000:1017',    '1453334400:1017',    '1453420800:1017',    '1453507200:1026',    '1453593600:1026',    '1453680000:1026',    '1453766400:1026',    '1453852800:1026',    '1453939200:1026',    '1454025600:1003',    '1454112000:1003',    '1454198400:1003',    '1454284800:1003',    '1454371200:1003',    '1454457600:1003',    '1454544000:1012',    '1454630400:1012',    '1454716800:1012',    '1454803200:1012',    '1454889600:1012',    '1454976000:1012',    '1455062400:1012',    '1455148800:1012',    '1455235200:1012',    '1455321600:1012',    '1455408000:1012',    '1455494400:1012',    '1455580800:1012',    '1455667200:1025',    '1455753600:1025',    '1455840000:1025',    '1455926400:1025',    '1456012800:1025',    '1456099200:1007',    '1456185600:1007',    '1456272000:1007',    '1456358400:1007',    '1456444800:1007',    '1456531200:1007',    '1456617600:1005',    '1456704000:1005',    '1456790400:1005',    '1456876800:1005',    '1457049600:1005',    '1457136000:1019',    '1457222400:1019',    '1457308800:1019',    '1457395200:1019',    '1457481600:1019',    '1457568000:1022',    '1457654400:1022',    '1457740800:1022',    '1457827200:1022',    '1457913600:1022',    '1458000000:1022',    '1458086400:1020',    '1458172800:1020',    '1458259200:1020',    '1458345600:1020',    '1458432000:1020',    '1458518400:970',    '1458604800:970',    '1458691200:970',    '1458777600:970',    '1458864000:970',    '1458950400:970',    '1459036800:931',    '1459123200:931',    '1459209600:931',    '1459296000:931',    '1459382400:931',    '1459468800:931',    '1459555200:899',    '1459641600:899',    '1459728000:899',    '1459814400:899',    '1459900800:899',    '1459987200:899',    '1460073600:892',    '1460160000:892',    '1460246400:892',    '1460332800:892',    '1460419200:892',    '1460505600:892',    '1460592000:861',    '1460678400:861',    '1460764800:861',    '1460851200:861',    '1460937600:861',    '1461024000:861',    '1461110400:861',    '1461196800:869',    '1461283200:869',    '1461369600:869',    '1461456000:869',    '1461542400:869',    '1461628800:869',    '1461715200:861',    '1461801600:861',    '1461888000:861',    '1461974400:861',    '1462060800:861',    '1462147200:850',    '1462233600:850',    '1462320000:850',    '1462406400:850',    '1462492800:850',    '1462579200:834',    '1462665600:834',    '1462752000:834',    '1462838400:834',    '1462924800:834',    '1463011200:815',    '1463097600:815',    '1463184000:815',    '1463270400:815',    '1463356800:812',    '1463443200:812',    '1463529600:812',    '1463616000:812',    '1463702400:812',    '1463961600:788',    '1463961600:788',    '1464048000:788',    '1464134400:788',    '1464220800:764',    '1464307200:764',    '1464393600:764',    '1464480000:764',    '1464566400:764',    '1464652800:764',    '1464739200:763',    '1464825600:763',    '1464912000:763',    '1464998400:763',    '1465084800:763',    '1465171200:763',    '1465257600:741',    '1465344000:741',    '1465430400:741',    '1465516800:741',    '1465603200:741',    '1465689600:741',    '1465776000:736',    '1465862400:736',    '1465948800:736',    '1466035200:736',    '1466121600:736',    '1466208000:736',    '1466294400:718',    '1466380800:718',    '1466467200:718',    '1466553600:718',    '1466640000:718',    '1466726400:709',    '1466812800:709',    '1466899200:709',    '1466985600:709',    '1467072000:709',    '1467158400:709',    '1467244800:697',    '1467331200:697',    '1467417600:697',    '1467504000:697',    '1467590400:697',    '1467676800:697',    '1467763200:702',    '1467849600:702',    '1467936000:702',    '1468022400:702',    '1468108800:702',    '1468195200:702',    '1468281600:688',    '1468368000:688',    '1468454400:688',    '1468540800:688',    '1468627200:688',    '1468713600:688',    '1468800000:688',    '1468886400:696',    '1469404800:696',    '1469404800:696',    '1469491200:696',    '1469577600:696',    '1469664000:688',    '1469750400:688',    '1469836800:688',    '1469923200:688',    '1470009600:688',    '1470096000:688',    '1470182400:688',    '1470268800:688',    '1470355200:669',    '1470441600:669',    '1470528000:669',    '1470614400:669',    '1470700800:669',    '1470787200:669',    '1470873600:669',    '1470960000:669',    '1471046400:669',    '1471132800:662',    '1471219200:662',    '1471305600:662',    '1471392000:662',    '1471478400:662',    '1471564800:662',    '1471651200:662',    '1471737600:662',    '1471824000:662',    '1471910400:655',    '1471996800:655',    '1472083200:655',    '1472169600:655',    '1472256000:655',    '1472428800:655',    '1472688000:655',    '1472774400:650',    '1472860800:650',    '1472947200:650',    '1473033600:650',    '1473120000:650',    '1473206400:650',    '1473292800:650',    '1473379200:650',    '1473465600:650',    '1473552000:650',    '1473638400:650',    '1473724800:650',    '1473811200:650',    '1473897600:650',    '1473984000:650',    '1474070400:650',    '1474156800:650',    '1474243200:650',    '1474329600:650',    '1474416000:634',    '1474502400:634',    '1474588800:634',    '1474675200:634',    '1474761600:634',    '1474848000:634',    '1474934400:634',    '1475020800:634',    '1475107200:634',    '1475193600:634',    '1475280000:631',    '1475366400:631',    '1475452800:631',    '1475539200:631',    '1475625600:631',    '1475712000:631',    '1475798400:631',    '1475884800:631',    '1475971200:631',    '1476057600:643',    '1476144000:643',    '1476230400:643',    '1476316800:643',    '1476403200:643',    '1476489600:643',    '1476576000:643',    '1476662400:643',    '1476748800:641',    '1476835200:641',    '1476921600:641',    '1477008000:641',    '1477094400:641',    '1477180800:641',    '1477267200:641',    '1477353600:641',    '1477440000:641',    '1477526400:648',    '1477612800:648',    '1477699200:648',    '1477785600:648',    '1477872000:648',    '1477958400:648',    '1478044800:648',    '1478131200:648',    '1478217600:648',    '1478304000:646',    '1478390400:646',    '1478476800:646',    '1478563200:646',    '1478649600:646',    '1478736000:646',    '1478822400:646',    '1478908800:646',    '1478995200:652',    '1479081600:652',    '1479168000:652',    '1481241600:627',    '1481241600:627',    '1481328000:627',    '1481414400:627',    '1481500800:627',    '1481587200:627',    '1481673600:616',    '1481760000:616',    '1481846400:616',    '1481932800:616',    '1482019200:616',    '1482105600:616',    '1482192000:616',    '1482278400:617',    '1482364800:617',    '1482451200:617',    '1482537600:617',    '1482624000:617',    '1482710400:617',    '1482796800:617',    '1482883200:625',    '1482969600:625',    '1483056000:625',    '1483142400:625',    '1483228800:625',    '1483315200:625',    '1483401600:625',    '1483488000:632',    '1483574400:632',    '1483660800:632',    '1483747200:632',    '1483833600:632',    '1483920000:632',    '1484006400:640',    '1484092800:640',    '1484179200:640',    '1484265600:640',    '1484352000:640',    '1484438400:640',    '1484524800:647',    '1484611200:647',    '1484697600:647',    '1484784000:647',    '1484870400:647',    '1484956800:647',    '1485043200:647',    '1485129600:673',    '1485561600:673',    '1485648000:694',    '1485734400:694',    '1485820800:694',    '1485907200:694',    '1485993600:694',    '1486080000:694',    '1486166400:694',    '1486252800:691',    '1486339200:691',    '1486425600:691',    '1486512000:691',    '1486598400:691',    '1486684800:691',    '1486771200:676',    '1486857600:676',    '1486944000:676',    '1487030400:676',    '1487116800:676',    '1487203200:676',    '1487289600:676',    '1487462400:668',    '1487548800:668',    '1487635200:668',    '1487721600:668',    '1487808000:668',    '1487894400:668',    '1487980800:668',    '1488067200:659',    '1488153600:659',    '1488240000:659',    '1488326400:659',    '1488412800:659',    '1488499200:659',    '1488585600:659',    '1488672000:663',    '1488758400:663',    '1488844800:663',    '1488931200:663',    '1489017600:663',    '1489104000:663',    '1489190400:663',    '1489276800:659',    '1489363200:659',    '1489449600:659',    '1489536000:659',    '1489622400:659',    '1489708800:659',    '1489795200:639',    '1489881600:639',    '1489968000:639',    '1490054400:639',    '1490140800:639',    '1490227200:639',    '1490313600:644',    '1490400000:644',    '1490486400:644',    '1490572800:644',    '1490659200:644',    '1490745600:644',    '1490832000:644',    '1490918400:630',    '1491004800:630',    '1491091200:630',    '1491177600:630',    '1491264000:630',    '1491350400:630',    '1492041600:612',    '1492128000:612',    '1492214400:612',    '1492300800:612',    '1492387200:612',    '1492473600:612',    '1492560000:612',    '1492646400:604',    '1492732800:604',    '1492819200:604',    '1492905600:604',    '1492992000:604',    '1493078400:604',    '1493164800:604',    '1493251200:604',    '1493337600:604',    '1493424000:604',    '1493510400:604',    '1493596800:604',    '1493683200:604',    '1493769600:604',    '1493856000:604',    '1493942400:609',    '1494028800:609',    '1494115200:609',    '1494201600:609',    '1494288000:609',    '1494374400:609',    '1494460800:609',    '1494547200:609',    '1494633600:601',    '1494720000:601',    '1494806400:601',    '1494892800:601',    '1494979200:601',    '1495065600:601',    '1495152000:601',    '1495238400:601',    '1495324800:598',    '1495411200:598',    '1495497600:598',    '1495584000:598',    '1495670400:598',    '1495756800:598',    '1495843200:598',    '1495929600:598',    '1496016000:585',    '1496102400:585',    '1496188800:585',    '1496275200:585',    '1496361600:585',    '1496448000:585',    '1496534400:585',    '1496793600:572',    '1496880000:572',    '1496966400:572',    '1497052800:572',    '1497139200:572',    '1497225600:549',    '1497312000:549',    '1497398400:549',    '1497484800:549',    '1497571200:549',    '1497657600:549',    '1497744000:549',    '1497830400:530',    '1497916800:530',    '1498003200:530',    '1498089600:530',    '1498176000:530',    '1498262400:530',    '1498348800:530',    '1498435200:530',    '1498521600:522',    '1498608000:522',    '1498694400:522',    '1498780800:522',    '1498867200:522',    '1498953600:522',    '1499040000:522',    '1499126400:526',    '1499212800:526',    '1499299200:526',    '1499385600:526',    '1499472000:526',    '1499558400:526',    '1499990400:524',    '1500076800:524',    '1500163200:524',    '1500249600:524',    '1500336000:524',    '1500422400:521',    '1500508800:521',    '1500595200:521',    '1500681600:521',    '1500768000:521',    '1500854400:521',    '1500940800:521',    '1501027200:499',    '1501113600:499',    '1501200000:499',    '1501286400:499',    '1501372800:499',    '1501459200:499',    '1501545600:499',    '1501632000:478',    '1501718400:478',    '1501804800:478',    '1501891200:478',    '1501977600:478',    '1502064000:478',    '1502323200:476',    '1502409600:476',    '1502496000:476',    '1502582400:476',    '1502668800:473',    '1502755200:473',    '1502841600:473',    '1502928000:473',    '1503014400:473',    '1503100800:473',    '1503187200:473',    '1503273600:459',    '1503360000:459',    '1503446400:459',    '1503532800:459',    '1503619200:459',    '1503705600:459',    '1503792000:459',    '1503878400:455',    '1503964800:455',    '1504051200:455',    '1504137600:455',    '1504224000:455',    '1504310400:455',    '1504396800:455',    '1504483200:455',    '1504569600:447',    '1504656000:447',    '1504742400:447',    '1504828800:447',    '1504915200:447',    '1505001600:447',    '1505088000:447',    '1505174400:446',    '1505260800:446',    '1505347200:446',    '1505433600:446',    '1505520000:446',    '1505606400:446',    '1505692800:446',    '1505865600:449',    '1505952000:449',    '1506038400:449',    '1506124800:449',    '1506211200:449',    '1506297600:449',    '1506384000:449',    '1506470400:449',    '1506556800:449',    '1506643200:441',    '1506729600:441',    '1506816000:441',    '1506902400:441',    '1506988800:441',    '1507075200:441',    '1507161600:441',    '1507248000:434',    '1507334400:434',    '1507420800:434',    '1507507200:434',    '1507593600:434',    '1507680000:434',    '1507766400:434',    '1507852800:434',    '1507939200:434',    '1508025600:434',    '1508112000:434',    '1508198400:434',    '1508284800:434',    '1508371200:434',    '1508457600:432',    '1508544000:432',    '1508630400:432',    '1508716800:432',    '1508803200:432',    '1508889600:432',    '1508976000:432',    '1509062400:432',    '1509148800:432',    '1509235200:432',    '1509321600:432',    '1509408000:432',    '1509494400:432',    '1509580800:432',    '1509667200:422',    '1509753600:422',    '1509840000:422',    '1509926400:422',    '1510012800:422',    '1510099200:422',    '1510185600:421',    '1510272000:421',    '1510358400:421',    '1510444800:421',    '1510531200:421',    '1510617600:421',    '1510704000:421',    '1510790400:419',    '1510876800:419',    '1510963200:419',    '1511049600:419',    '1511136000:419',    '1511222400:425',    '1511308800:425',    '1511395200:425',    '1511481600:425',    '1511568000:425',    '1511654400:433',    '1511740800:433',    '1511827200:433',    '1511913600:433',    '1512000000:433',    '1512086400:433',    '1512172800:441',    '1512259200:441',    '1512345600:441',    '1512432000:441',    '1512518400:441',    '1512604800:441',    '1512691200:441',    '1512777600:441',    '1512864000:441',    '1512950400:441',    '1513036800:441',    '1513123200:441',    '1513209600:441',    '1513296000:441',    '1513382400:440',    '1513468800:440',    '1513555200:440',    '1513641600:440',    '1513728000:440',    '1513814400:440',    '1513900800:440',    '1513987200:427',    '1514073600:427',    '1514160000:427',    '1514246400:427',    '1514332800:427',    '1514419200:427',    '1514505600:427',    '1514592000:427',    '1514678400:430',    '1514764800:430',    '1514851200:430',    '1514937600:430',    '1515024000:430',    '1515110400:430',    '1515196800:424',    '1515283200:424',    '1515369600:424',    '1515456000:424',    '1515542400:424',    '1515628800:424',    '1515715200:424',    '1515801600:412',    '1515888000:412',    '1515974400:412',    '1516060800:412',    '1516147200:412',    '1516233600:425',    '1516320000:425',    '1516406400:425',    '1516492800:425',    '1516579200:425',    '1516665600:425',    '1516752000:413',    '1516838400:413',    '1516924800:413',    '1517011200:413',    '1517097600:401',    '1517184000:401',    '1517270400:401',    '1517356800:415',    '1517529600:415',    '1517616000:421',    '1517702400:421',    '1517788800:419',    '1517875200:419',    '1517961600:419',    '1518048000:411',    '1518134400:411',    '1518220800:411',    '1518307200:409',    '1518393600:409',    '1518480000:413',    '1518566400:413',    '1518652800:413',    '1518739200:401',    '1518825600:401',    '1518912000:401',    '1518998400:406',    '1519084800:406',    '1519171200:406',    '1519257600:395',    '1519344000:395',    '1519430400:395',    '1519516800:395',    '1519603200:396',    '1519689600:396',    '1519776000:396',    '1519862400:396',    '1519948800:385',    '1520035200:385',    '1520121600:385',    '1520208000:385',    '1520294400:375',    '1520380800:375',    '1520467200:375',    '1520553600:375',    '1520640000:365',    '1520726400:365',    '1520726400:365',    '1520812800:365',    '1520899200:365',    '1520985600:364',    '1521072000:364',    '1521158400:364',    '1521244800:364',    '1521331200:364',    '1521417600:367',    '1521504000:367',    '1521590400:367',    '1521676800:367',    '1521849600:372',    '1521936000:372',    '1522108800:372',    '1522195200:388',    '1522281600:388',    '1522368000:388',    '1522454400:388',    '1522540800:393',    '1522627200:393',    '1522713600:393',    '1522800000:391',    '1522886400:391',    '1522972800:391',    '1523059200:391',    '1523232000:389',    '1523318400:389',    '1523404800:369',    '1523491200:369',    '1523577600:369',    '1523664000:350',    '1523750400:350',    '1523923200:350',    '1524009600:345',    '1524096000:345',    '1524182400:345',    '1524268800:345',    '1524355200:344',    '1524441600:344',    '1524528000:344',    '1524614400:344',    '1524700800:344',    '1524787200:351',    '1524873600:351',    '1524960000:351',    '1525046400:351',    '1525132800:334',    '1525305600:334',    '1525392000:334',    '1525478400:334',    '1525564800:337',    '1525651200:337',    '1525737600:337',    '1525824000:337',    '1525910400:347',    '1525996800:347',    '1526083200:347',    '1526169600:347',    '1526256000:347',    '1526342400:357',    '1526428800:357',    '1526515200:357',    '1526601600:357',    '1526688000:357',    '1526774400:364',    '1526860800:364',    '1526947200:364',    '1527033600:364',    '1527120000:363',    '1527206400:363',    '1527292800:363',    '1527379200:363',    '1527465600:363',    '1527552000:371',    '1527638400:371',    '1527724800:371',    '1527811200:371',    '1527897600:371',    '1527984000:382',    '1528070400:382',    '1528156800:382',    '1528243200:382',    '1528329600:401',    '1528416000:401',    '1528502400:401',    '1528588800:401',    '1528675200:401',    '1528761600:420',    '1528848000:420',    '1528934400:420',    '1529020800:420',    '1529107200:420',    '1529193600:428',    '1529280000:428',    '1529366400:428',    '1529452800:428',    '1529539200:428',    '1529625600:428',    '1529712000:427',    '1529798400:427',    '1529884800:427',    '1529971200:427',    '1530057600:427',    '1530144000:427',    '1530230400:431',    '1530316800:431',    '1530403200:431',    '1530489600:431',    '1530576000:431',    '1530662400:436',    '1530748800:436',    '1530835200:436',    '1530921600:436',    '1531008000:436',    '1531094400:432',    '1531180800:432',    '1531267200:432',    '1531353600:432',    '1531440000:432',    '1531526400:432',    '1531612800:432',    '1531699200:432',    '1531785600:435',    '1531872000:435',    '1531958400:435',    '1532044800:435',    '1532131200:435',    '1532217600:451',    '1532304000:451',    '1532390400:451',    '1532476800:451',    '1532563200:459',    '1532649600:459',    '1532736000:459',    '1532822400:459',    '1532908800:463',    '1532995200:463',    '1533081600:463',    '1533168000:463',    '1533254400:463',    '1533340800:451',    '1533427200:451',    '1533513600:451',    '1533600000:451',    '1533686400:464',    '1533772800:464',    '1533859200:464',    '1533945600:464',    '1534032000:482',    '1534118400:482',    '1534291200:482',    '1534464000:486',    '1534550400:486',    '1534636800:486',    '1534723200:493',    '1534809600:493',    '1534896000:493',    '1534982400:493',    '1535068800:506',    '1535155200:506',    '1535241600:506',    '1535328000:506',    '1535414400:510',    '1535500800:510',    '1535587200:510',    '1535673600:510',    '1535760000:499',    '1535846400:499',    '1535932800:499',    '1536019200:506',    '1536105600:506',    '1536192000:506',    '1536278400:506',    '1536364800:496',    '1536451200:496',    '1536537600:496',    '1536624000:496',    '1536710400:475',    '1536796800:475',    '1536883200:475',    '1536969600:475',    '1537056000:460',    '1537142400:460',    '1537228800:460',    '1537315200:460',    '1537401600:445',    '1537488000:445',    '1537574400:445',    '1537660800:426',    '1537747200:426',    '1537833600:426',    '1537920000:405',    '1538006400:405',    '1538092800:405',    '1538179200:405',    '1538265600:393',    '1538352000:393',    '1538438400:393',    '1542672000:469',    '1542844800:469',    '1542931200:457',    '1543104000:449',    '1543190400:432',    '1543276800:432',    '1543363200:420',    '1543449600:420',    '1543536000:414',    '1543622400:414',    '1543708800:416',    '1543795200:416',    '1543881600:425',    '1543968000:425',    '1544054400:426',    '1544140800:426',    '1544313600:429',    '1544400000:429',    '1544486400:451',    '1544572800:451',    '1544659200:445',    '1544745600:445',    '1544832000:434',    '1544918400:434',    '1545004800:441',    '1545091200:441',    '1545177600:440',    '1545264000:440',    '1545350400:450',    '1545436800:450',    '1545523200:455',    '1545609600:455',    '1545696000:438',    '1545782400:438',    '1545868800:438',    '1546041600:417',    '1546128000:415',    '1546300800:414',    '1546387200:414',    '1546473600:417',    '1546560000:417',    '1546646400:426',    '1546732800:426',    '1546819200:429',    '1546905600:429',    '1546992000:429',    '1547078400:432',    '1547164800:432',    '1547251200:444',    '1547337600:444',    '1547424000:456',    '1547510400:456',    '1547683200:459',    '1547856000:465',    '1548028800:460',    '1548115200:451',    '1548201600:451',    '1548460800:431',    '1548547200:431',    '1548633600:441',    '1548720000:441',    '1548806400:420',    '1548892800:420',    '1548979200:413',    '1549065600:413',    '1549152000:422',    '1549238400:422',    '1549411200:421',    '1549497600:421',    '1549584000:421',    '1549670400:421',    '1549756800:421',    '1549843200:436',    '1549929600:436',    '1550016000:436',    '1550102400:440',    '1550188800:440',    '1550275200:440',    '1550361600:452',    '1550448000:452',    '1550534400:452',    '1550707200:462',    '1550707200:462',    '1550793600:462',    '1550880000:454',    '1551052800:448',    '1551139200:448',    '1551225600:448',    '1551398400:438',    '1551484800:438',    '1551571200:436',    '1551657600:436',    '1551744000:447',    '1551830400:447',    '1551916800:447',    '1552003200:442',    '1552089600:442',    '1552176000:442',    '1552262400:443',    '1552348800:443',    '1552435200:433',    '1552521600:433',    '1552694400:420',    '1552780800:420',    '1552867200:419',    '1552953600:419',    '1553299200:409',    '1553472000:412',    '1553644800:423',    '1553731200:423',    '1553904000:424',    '1553990400:424',    '1554249600:420',    '1554336000:420',    '1555372800:389',    '1555545600:389',    '1555632000:396',    '1555718400:396',    '1556236800:385',    '1556323200:385',    '1556409600:377',    '1556496000:377',    '1556582400:377',    '1556928000:389',    '1557014400:389',    '1557360000:403',    '1557532800:403',    '1557878400:413',    '1558137600:413',    '1558310400:430',    '1558483200:430',    '1558569600:428',    '1558915200:427',    '1559001600:427',    '1559088000:432',    '1559174400:432',    '1559260800:432',    '1559347200:429',    '1559433600:429',    '1559520000:429',    '1559606400:429',    '1559692800:440',    '1559779200:440',    '1559865600:440',    '1559952000:440',    '1560038400:423',    '1560124800:423',    '1560211200:423',    '1560297600:415',    '1560384000:415',    '1560470400:415',    '1560556800:415',    '1560643200:405',    '1560729600:405',    '1560816000:405',    '1560902400:412',    '1560988800:412',    '1561075200:412',    '1561161600:413',    '1561248000:413',    '1561334400:413',    '1561420800:419',    '1561593600:419',    '1561593600:419',    '1561680000:419',    '1561766400:428',    '1561852800:428',    '1561939200:428',    '1562025600:438',    '1562112000:438',    '1562198400:438',    '1562284800:438',    '1562371200:422',    '1562457600:422',    '1562544000:422',    '1562630400:422',    '1562716800:415',    '1562803200:415',    '1562889600:415',    '1562976000:415',    '1563062400:419',    '1563148800:419',    '1563235200:419',    '1563321600:419',    '1563408000:433',    '1563494400:433',    '1563580800:433',    '1563667200:433',    '1563753600:451',    '1563840000:451',    '1563926400:451',    '1564012800:451',    '1564099200:451',    '1564185600:441',    '1564272000:441',    '1564358400:441',    '1564444800:441',    '1564531200:422',    '1564617600:422',    '1564790400:422',    '1564876800:425',    '1564963200:425',    '1565049600:425',    '1565136000:425',    '1565222400:428',    '1565308800:428',    '1565395200:428',    '1565481600:428',    '1565568000:428',    '1565654400:442',    '1565827200:442',    '1565827200:442',    '1565913600:442',    '1566000000:445',    '1566086400:445',    '1566259200:445',    '1566432000:431',    '1566432000:431',    '1566518400:431',    '1566604800:431',    '1566691200:441',    '1566777600:441',    '1566864000:441',    '1566950400:441',    '1567036800:435',    '1567123200:435',    '1567209600:435',    '1567296000:444',    '1567382400:444',    '1567468800:444',    '1567555200:458',    '1567641600:458',    '1567728000:458',    '1567814400:458',    '1567900800:437',    '1567987200:437',    '1568073600:437' }