Module:Exchange/Team-36 cape/Data

return { '1434844800:157',   '1439164800:116',    '1427587200:432',    '1437091200:131',    '1432771200:188',    '1430352000:274',    '1431993600:201',    '1436400000:139',    '1435622400:146',    '1433203200:176',    '1428451200:372',    '1427673600:432',    '1438992000:116',    '1435795200:145',    '1439424000:117',    '1432425600:193',    '1438646400:118',    '1437868800:124',    '1426032000:571',    '1440720000:111',    '1434758400:157',    '1435536000:146',    '1436140800:142',    '1438732800:118',    '1439510400:116',    '1437609600:128',    '1435881600:145',    '1431734400:211',    '1435276800:149',    '1437955200:124',    '1433462400:172',    '1428969600:353',    '1428019200:410',    '1429833600:303',    '1439683200:116',    '1425600000:631',    '1426291200:543',    '1440288000:111',    '1428278400:391',    '1429142400:335',    '1432339200:197',    '1440028800:112',    '1436313600:139',    '1439078400:116',    '1435449600:146',    '1427414400:453',    '1440633600:111',    '1432598400:193',    '1437350400:128',    '1439337600:117',    '1425945600:602',    '1433116800:176',    '1432944000:181',    '1431043200:234',    '1440892800:113',    '1433030400:181',    '1437264000:128',    '1430265600:274',    '1439251200:117',    '1436486400:137',    '1432080000:197',    '1433808000:166',    '1427068800:472',    '1427846400:410',    '1426982400:493',    '1427760000:432',    '1434067200:167',    '1430179200:274',    '1435017600:150',    '1440460800:111',    '1432166400:197',    '1438387200:121',    '1431907200:201',    '1428710400:372',    '1427932800:410',    '1428105600:410',    '1430956800:234',    '1427328000:453',    '1427155200:472',    '1440374400:111',    '1429660800:303',    '1429747200:303',    '1432857600:188',    '1426896000:493',    '1429056000:353',    '1439942400:112',    '1430870400:247',    '1434585600:161',    '1433721600:166',    '1437436800:128',    '1440547200:111',    '1430092800:288',    '1432684800:188',    '1438300800:121',    '1431820800:201',    '1430438400:260',    '1431302400:223',    '1434672000:157',    '1431216000:223',    '1436659200:137',    '1433980800:167',    '1428537600:372',    '1429315200:335',    '1425686400:631',    '1426464000:543',    '1440979200:113',    '1426204800:571',    '1429574400:319',    '1438041600:124',    '1435190400:149',    '1435708800:145',    '1426118400:571',    '1428796800:353',    '1437523200:128',    '1429488000:319',    '1430524800:260',    '1433894400:167',    '1436745600:132',    '1440806400:111',    '1439769600:112',    '1428883200:353',    '1437782400:127',    '1433548800:172',    '1430697600:247',    '1425513600:631',    '1429228800:335',    '1430784000:247',    '1427241600:472',    '1426377600:543',    '1431561600:211',    '1431129600:234',    '1433635200:166',    '1439856000:112',    '1434412800:161',    '1434499200:161',    '1435363200:149',    '1438214400:122',    '1437177600:128',    '1435104000:150',    '1429920000:288',    '1438905600:116',    '1425772800:602',    '1428192000:391',    '1426723200:517',    '1425859200:602',    '1440201600:112',    '1436572800:137',    '1432252800:197',    '1434931200:150',    '1438473600:121',    '1426809600:493',    '1433289600:176',    '1428624000:372',    '1431388800:223',    '1437004800:131',    '1440115200:112',    '1439596800:116',    '1434153600:166',    '1436054400:142',    '1430006400:288',    '1438560000:118',    '1432512000:193',    '1434240000:166',    '1434326400:166',    '1431475200:211',    '1437696000:127',    '1431648000:211',    '1427500800:453',    '1438128000:122',    '1426636800:517',    '1430611200:260',    '1428364800:391',    '1436832000:132',    '1436918400:132',    '1426550400:517',    '1429401600:319',    '1438819200:116',    '1435968000:142',    '1436227200:139',    '1433376000:172',    '1440979200:113',    '1441238400:110',    '1441670400:111',    '1441756800:111',    '1441929600:111',    '1442275200:108',    '1442448000:108',    '1442966400:107',    '1443052800:107',    '1443139200:107',    '1443225600:106',    '1443398400:110',    '1443484800:110',    '1443571200:110',    '1443657600:110',    '1444089600:117',    '1444176000:117',    '1444262400:119',    '1444348800:119',    '1444435200:124',    '1444521600:124',    '1444608000:129',    '1444694400:129',    '1444780800:129',    '1444867200:128',    '1444953600:128',    '1445040000:128',    '1445126400:129',    '1445212800:129',    '1445299200:132',    '1445385600:132',    '1445558400:136',    '1445644800:136',    '1445731200:139',    '1445817600:139',    '1445904000:140',    '1445990400:140',    '1446163200:139',    '1446249600:139',    '1446336000:139',    '1446422400:139',    '1446508800:139',    '1446595200:139',    '1446681600:139',    '1446768000:132',    '1446854400:132',    '1446940800:132',    '1447027200:129',    '1447113600:129',    '1447200000:129',    '1447286400:125',    '1447372800:125',    '1447459200:125',    '1447545600:125',    '1447632000:124',    '1447718400:124',    '1447804800:124',    '1447891200:124',    '1447977600:118',    '1448064000:118',    '1448150400:118',    '1448236800:112',    '1448323200:112',    '1448409600:112',    '1448496000:111',    '1448582400:111',    '1448668800:111',    '1448755200:111',    '1448841600:106',    '1448928000:106',    '1449014400:106',    '1449100800:106',    '1449187200:104',    '1449273600:104',    '1449360000:104',    '1449446400:104',    '1449532800:100',    '1449619200:100',    '1449705600:100',    '1449792000:96',    '1449878400:96',    '1450051200:92',    '1450137600:92',    '1450224000:92',    '1450310400:91',    '1450396800:91',    '1450483200:91',    '1450569600:90',    '1450656000:90',    '1450742400:90',    '1450828800:86',    '1450915200:86',    '1451001600:86',    '1451088000:86',    '1451174400:86',    '1451260800:86',    '1451347200:85',    '1451433600:85',    '1451520000:85',    '1451606400:85',    '1451692800:85',    '1451779200:85',    '1451865600:85',    '1451952000:85',    '1452038400:85',    '1452124800:86',    '1452211200:86',    '1452297600:86',    '1452384000:86',    '1452470400:84',    '1452556800:84',    '1452643200:84',    '1452729600:84',    '1452816000:84',    '1452902400:84',    '1452988800:84',    '1453075200:84',    '1453161600:88',    '1453248000:88',    '1453334400:88',    '1453420800:87',    '1453507200:87',    '1453593600:86',    '1453680000:86',    '1453766400:86',    '1453852800:84',    '1453939200:84',    '1454025600:84',    '1454112000:80',    '1454198400:80',    '1454284800:80',    '1454371200:81',    '1454457600:81',    '1454544000:81',    '1454630400:82',    '1454716800:82',    '1454803200:82',    '1454889600:79',    '1454976000:79',    '1455062400:79',    '1455148800:75',    '1455235200:75',    '1455321600:75',    '1455408000:73',    '1455494400:73',    '1455580800:73',    '1455667200:74',    '1455753600:74',    '1455840000:74',    '1455926400:74',    '1456012800:73',    '1456099200:73',    '1456185600:73',    '1456272000:74',    '1456358400:74',    '1456444800:75',    '1456531200:75',    '1456617600:75',    '1456704000:79',    '1456790400:79',    '1456876800:81',    '1457049600:81',    '1457136000:83',    '1457222400:83',    '1457308800:86',    '1457395200:86',    '1457481600:86',    '1457568000:86',    '1457654400:85',    '1457740800:85',    '1457827200:85',    '1457913600:85',    '1458000000:85',    '1458086400:85',    '1458172800:85',    '1458259200:85',    '1458345600:85',    '1458432000:88',    '1458518400:88',    '1458604800:88',    '1458691200:87',    '1458777600:87',    '1458864000:87',    '1458950400:85',    '1459036800:85',    '1459123200:85',    '1459209600:87',    '1459296000:87',    '1459382400:87',    '1459468800:87',    '1459555200:89',    '1459641600:89',    '1459728000:89',    '1459814400:87',    '1459900800:87',    '1459987200:87',    '1460073600:88',    '1460160000:88',    '1460246400:88',    '1460332800:87',    '1460419200:87',    '1460505600:87',    '1460592000:87',    '1460678400:87',    '1460764800:87',    '1460851200:87',    '1460937600:86',    '1461024000:86',    '1461110400:86',    '1461196800:82',    '1461283200:82',    '1461369600:82',    '1461456000:79',    '1461542400:79',    '1461628800:78',    '1461715200:78',    '1461801600:76',    '1461888000:76',    '1461974400:76',    '1462060800:74',    '1462147200:74',    '1462233600:74',    '1462320000:71',    '1462406400:71',    '1462492800:68',    '1462579200:68',    '1462665600:68',    '1462752000:67',    '1462838400:67',    '1462924800:67',    '1463011200:67',    '1463097600:67',    '1463184000:65',    '1463270400:65',    '1463356800:63',    '1463443200:63',    '1463529600:63',    '1463616000:61',    '1463702400:61',    '1463961600:60',    '1463961600:60',    '1464048000:59',    '1464134400:59',    '1464220800:59',    '1464307200:59',    '1464393600:59',    '1464480000:59',    '1464566400:58',    '1464652800:58',    '1464739200:58',    '1464825600:59',    '1464912000:59',    '1464998400:59',    '1465084800:58',    '1465171200:58',    '1465257600:57',    '1465344000:57',    '1465430400:57',    '1465516800:55',    '1465603200:55',    '1465689600:55',    '1465776000:53',    '1465862400:53',    '1465948800:53',    '1466035200:51',    '1466121600:51',    '1466208000:51',    '1466294400:51',    '1466380800:51',    '1466467200:52',    '1466553600:52',    '1466640000:52',    '1466726400:52',    '1466812800:52',    '1466899200:52',    '1466985600:51',    '1467072000:51',    '1467158400:51',    '1467244800:51',    '1467331200:51',    '1467417600:51',    '1467504000:51',    '1467590400:51',    '1467676800:50',    '1467763200:50',    '1467849600:50',    '1467936000:50',    '1468022400:50',    '1468108800:50',    '1468195200:51',    '1468281600:51',    '1468368000:51',    '1468454400:51',    '1468540800:51',    '1468627200:51',    '1468713600:50',    '1468800000:50',    '1468886400:50',    '1469404800:50',    '1469404800:50',    '1469491200:50',    '1469577600:50',    '1469664000:50',    '1469750400:50',    '1469836800:50',    '1469923200:51',    '1470009600:51',    '1470096000:51',    '1470182400:53',    '1470268800:53',    '1470355200:53',    '1470441600:53',    '1470528000:53',    '1470614400:53',    '1470700800:53',    '1470787200:52',    '1470873600:52',    '1470960000:52',    '1471046400:52',    '1471132800:52',    '1471219200:51',    '1471305600:51',    '1471392000:51',    '1471478400:51',    '1471564800:51',    '1471651200:51',    '1471737600:51',    '1471824000:51',    '1471910400:50',    '1471996800:50',    '1472083200:50',    '1472169600:50',    '1472256000:50',    '1472428800:49',    '1472688000:49',    '1472774400:49',    '1472860800:49',    '1472947200:49',    '1473033600:49',    '1473120000:49',    '1473206400:49',    '1473292800:49',    '1473379200:49',    '1473465600:49',    '1473552000:49',    '1473638400:49',    '1473724800:49',    '1473811200:51',    '1473897600:51',    '1473984000:51',    '1474070400:51',    '1474156800:53',    '1474243200:53',    '1474329600:53',    '1474416000:53',    '1474502400:54',    '1474588800:54',    '1474675200:54',    '1474761600:55',    '1474848000:55',    '1474934400:55',    '1475020800:55',    '1475107200:56',    '1475193600:56',    '1475280000:56',    '1475366400:54',    '1475452800:54',    '1475539200:54',    '1475625600:54',    '1475712000:54',    '1475798400:53',    '1475884800:53',    '1475971200:53',    '1476057600:53',    '1476144000:54',    '1476230400:54',    '1476316800:54',    '1476403200:54',    '1476489600:54',    '1476576000:54',    '1476662400:54',    '1476748800:56',    '1476835200:56',    '1476921600:56',    '1477008000:56',    '1477094400:59',    '1477180800:59',    '1477267200:59',    '1477353600:59',    '1477440000:61',    '1477526400:61',    '1477612800:61',    '1477699200:61',    '1477785600:62',    '1477872000:62',    '1477958400:62',    '1478044800:62',    '1478131200:63',    '1478217600:63',    '1478304000:63',    '1478390400:63',    '1478476800:64',    '1478563200:64',    '1478649600:64',    '1478736000:64',    '1478822400:60',    '1478908800:60',    '1478995200:60',    '1479081600:60',    '1479168000:59',    '1481241600:56',    '1481241600:56',    '1481328000:54',    '1481414400:54',    '1481500800:54',    '1481587200:54',    '1481673600:52',    '1481760000:52',    '1481846400:52',    '1481932800:52',    '1482019200:52',    '1482105600:52',    '1482192000:52',    '1482278400:52',    '1482364800:52',    '1482451200:52',    '1482537600:52',    '1482624000:52',    '1482710400:52',    '1482796800:52',    '1482883200:51',    '1482969600:51',    '1483056000:51',    '1483142400:51',    '1483228800:52',    '1483315200:52',    '1483401600:52',    '1483488000:52',    '1483574400:52',    '1483660800:52',    '1483747200:53',    '1483833600:53',    '1483920000:53',    '1484006400:51',    '1484092800:51',    '1484179200:51',    '1484265600:52',    '1484352000:52',    '1484438400:52',    '1484524800:53',    '1484611200:53',    '1484697600:53',    '1484784000:54',    '1484870400:54',    '1484956800:54',    '1485043200:53',    '1485129600:53',    '1485561600:54',    '1485648000:54',    '1485734400:54',    '1485820800:55',    '1485907200:55',    '1485993600:55',    '1486080000:55',    '1486166400:55',    '1486252800:54',    '1486339200:54',    '1486425600:54',    '1486512000:54',    '1486598400:53',    '1486684800:53',    '1486771200:53',    '1486857600:53',    '1486944000:53',    '1487030400:53',    '1487116800:53',    '1487203200:53',    '1487289600:53',    '1487462400:52',    '1487548800:52',    '1487635200:52',    '1487721600:51',    '1487808000:51',    '1487894400:51',    '1487980800:51',    '1488067200:51',    '1488153600:51',    '1488240000:51',    '1488326400:52',    '1488412800:52',    '1488499200:52',    '1488585600:52',    '1488672000:51',    '1488758400:51',    '1488844800:51',    '1488931200:50',    '1489017600:50',    '1489104000:50',    '1489190400:50',    '1489276800:50',    '1489363200:50',    '1489449600:50',    '1489536000:50',    '1489622400:50',    '1489708800:50',    '1489795200:49',    '1489881600:49',    '1489968000:49',    '1490054400:48',    '1490140800:48',    '1490227200:48',    '1490313600:48',    '1490400000:48',    '1490486400:48',    '1490572800:48',    '1490659200:48',    '1490745600:48',    '1490832000:50',    '1490918400:50',    '1491004800:50',    '1491091200:50',    '1491177600:51',    '1491264000:51',    '1491350400:51',    '1492041600:54',    '1492128000:56',    '1492214400:56',    '1492300800:56',    '1492387200:59',    '1492473600:59',    '1492560000:59',    '1492646400:62',    '1492732800:62',    '1492819200:62',    '1492905600:62',    '1492992000:65',    '1493078400:65',    '1493164800:65',    '1493251200:65',    '1493337600:65',    '1493424000:65',    '1493510400:65',    '1493596800:65',    '1493683200:65',    '1493769600:66',    '1493856000:66',    '1493942400:66',    '1494028800:65',    '1494115200:65',    '1494201600:65',    '1494288000:65',    '1494374400:66',    '1494460800:66',    '1494547200:66',    '1494633600:66',    '1494720000:67',    '1494806400:67',    '1494892800:67',    '1494979200:67',    '1495065600:66',    '1495152000:66',    '1495238400:66',    '1495324800:68',    '1495411200:68',    '1495497600:68',    '1495584000:68',    '1495670400:65',    '1495756800:65',    '1495843200:65',    '1495929600:65',    '1496016000:66',    '1496102400:66',    '1496188800:66',    '1496275200:67',    '1496361600:67',    '1496448000:67',    '1496534400:67',    '1496793600:66',    '1496880000:67',    '1496966400:67',    '1497052800:67',    '1497139200:67',    '1497225600:69',    '1497312000:69',    '1497398400:69',    '1497484800:73',    '1497571200:73',    '1497657600:73',    '1497744000:73',    '1497830400:72',    '1497916800:72',    '1498003200:72',    '1498089600:72',    '1498176000:75',    '1498262400:75',    '1498348800:75',    '1498435200:75',    '1498521600:74',    '1498608000:74',    '1498694400:74',    '1498780800:75',    '1498867200:75',    '1498953600:75',    '1499040000:75',    '1499126400:75',    '1499212800:75',    '1499299200:75',    '1499385600:75',    '1499472000:73',    '1499558400:73',    '1499990400:71',    '1500076800:69',    '1500163200:69',    '1500249600:69',    '1500336000:71',    '1500422400:71',    '1500508800:71',    '1500595200:72',    '1500681600:72',    '1500768000:72',    '1500854400:72',    '1500940800:72',    '1501027200:72',    '1501113600:71',    '1501200000:71',    '1501286400:71',    '1501372800:71',    '1501459200:68',    '1501545600:68',    '1501632000:68',    '1501718400:66',    '1501804800:66',    '1501891200:66',    '1501977600:64',    '1502064000:64',    '1502323200:63',    '1502409600:63',    '1502496000:60',    '1502582400:60',    '1502668800:60',    '1502755200:60',    '1502841600:60',    '1502928000:60',    '1503014400:58',    '1503100800:58',    '1503187200:58',    '1503273600:58',    '1503360000:58',    '1503446400:58',    '1503532800:58',    '1503619200:58',    '1503705600:58',    '1503792000:59',    '1503878400:59',    '1503964800:59',    '1504051200:59',    '1504137600:59',    '1504224000:59',    '1504310400:59',    '1504396800:60',    '1504483200:60',    '1504569600:60',    '1504656000:63',    '1504742400:63',    '1504828800:63',    '1504915200:63',    '1505001600:66',    '1505088000:66',    '1505174400:66',    '1505260800:66',    '1505347200:65',    '1505433600:65',    '1505520000:65',    '1505606400:61',    '1505692800:61',    '1505865600:58',    '1505952000:58',    '1506038400:56',    '1506124800:56',    '1506211200:56',    '1506297600:57',    '1506384000:57',    '1506470400:57',    '1506556800:57',    '1506643200:57',    '1506729600:57',    '1506816000:57',    '1506902400:56',    '1506988800:56',    '1507075200:56',    '1507161600:56',    '1507248000:55',    '1507334400:55',    '1507420800:55',    '1507507200:54',    '1507593600:54',    '1507680000:54',    '1507766400:54',    '1507852800:53',    '1507939200:53',    '1508025600:53',    '1508112000:53',    '1508198400:53',    '1508284800:53',    '1508371200:53',    '1508457600:53',    '1508544000:53',    '1508630400:53',    '1508716800:53',    '1508803200:54',    '1508889600:54',    '1508976000:54',    '1509062400:52',    '1509148800:52',    '1509235200:52',    '1509321600:50',    '1509408000:50',    '1509494400:50',    '1509580800:50',    '1509667200:49',    '1509753600:49',    '1509840000:49',    '1509926400:50',    '1510012800:50',    '1510099200:50',    '1510185600:50',    '1510272000:52',    '1510358400:52',    '1510444800:52',    '1510531200:52',    '1510617600:53',    '1510704000:53',    '1510790400:53',    '1510876800:53',    '1510963200:54',    '1511049600:54',    '1511136000:54',    '1511222400:54',    '1511308800:53',    '1511395200:53',    '1511481600:53',    '1511568000:53',    '1511654400:55',    '1511740800:55',    '1511827200:55',    '1511913600:55',    '1512000000:57',    '1512086400:57',    '1512172800:57',    '1512259200:58',    '1512345600:58',    '1512432000:58',    '1512518400:58',    '1512604800:58',    '1512691200:58',    '1512777600:58',    '1512864000:58',    '1512950400:58',    '1513036800:58',    '1513123200:58',    '1513209600:58',    '1513296000:58',    '1513382400:58',    '1513468800:58',    '1513555200:58',    '1513641600:58',    '1513728000:57',    '1513814400:57',    '1513900800:57',    '1513987200:56',    '1514073600:56',    '1514160000:56',    '1514246400:56',    '1514332800:56',    '1514419200:56',    '1514505600:56',    '1514592000:56',    '1514678400:56',    '1514764800:56',    '1514851200:57',    '1514937600:57',    '1515024000:57',    '1515110400:58',    '1515196800:58',    '1515283200:58',    '1515369600:58',    '1515456000:58',    '1515542400:58',    '1515628800:58',    '1515715200:57',    '1515801600:57',    '1515888000:57',    '1515974400:57',    '1516060800:57',    '1516147200:57',    '1516233600:57',    '1516320000:57',    '1516406400:57',    '1516492800:56',    '1516579200:56',    '1516665600:56',    '1516752000:53',    '1516838400:53',    '1516924800:51',    '1517011200:51',    '1517097600:49',    '1517184000:46',    '1517270400:46',    '1517356800:43',    '1517529600:42',    '1517616000:42',    '1517702400:42',    '1517788800:42',    '1517875200:42',    '1517961600:40',    '1518048000:40',    '1518134400:39',    '1518220800:39',    '1518307200:40',    '1518393600:41',    '1518480000:44',    '1518566400:46',    '1518652800:46',    '1518739200:47',    '1518825600:47',    '1518912000:48',    '1518998400:48',    '1519084800:49',    '1519171200:49',    '1519257600:52',    '1519344000:52',    '1519430400:54',    '1519516800:54',    '1519603200:56',    '1519689600:56',    '1519776000:59',    '1519862400:59',    '1519948800:59',    '1520035200:61',    '1520121600:61',    '1520208000:57',    '1520294400:57',    '1520380800:55',    '1520467200:55',    '1520553600:57',    '1520640000:57',    '1520726400:57',    '1520726400:57',    '1520812800:56',    '1520899200:56',    '1520985600:58',    '1521072000:58',    '1521158400:56',    '1521244800:56',    '1521331200:57',    '1521417600:57',    '1521504000:57',    '1521590400:57',    '1521676800:57',    '1521849600:54',    '1521936000:54',    '1522108800:52',    '1522195200:50',    '1522281600:50',    '1522368000:51',    '1522454400:51',    '1522540800:51',    '1522627200:51',    '1522713600:49',    '1522800000:49',    '1522886400:47',    '1522972800:47',    '1523059200:47',    '1523232000:47',    '1523318400:47',    '1523404800:49',    '1523491200:49',    '1523577600:49',    '1523664000:49',    '1523750400:49',    '1523923200:48',    '1524009600:48',    '1524096000:48',    '1524182400:48',    '1524268800:46',    '1524355200:46',    '1524441600:46',    '1524528000:46',    '1524614400:45',    '1524700800:45',    '1524787200:45',    '1524873600:44',    '1524960000:44',    '1525046400:45',    '1525132800:45',    '1525305600:47',    '1525392000:47',    '1525478400:49',    '1525564800:49',    '1525651200:48',    '1525737600:48',    '1525824000:48',    '1525910400:48',    '1525996800:47',    '1526083200:47',    '1526169600:49',    '1526256000:49',    '1526342400:47',    '1526428800:47',    '1526515200:46',    '1526601600:46',    '1526688000:49',    '1526774400:49',    '1526860800:50',    '1526947200:50',    '1527033600:48',    '1527120000:48',    '1527206400:45',    '1527292800:45',    '1527379200:46',    '1527465600:46',    '1527552000:44',    '1527638400:44',    '1527724800:42',    '1527811200:42',    '1527897600:42',    '1527984000:42',    '1528070400:42',    '1528156800:42',    '1528243200:42',    '1528329600:42',    '1528416000:43',    '1528502400:43',    '1528588800:41',    '1528675200:41',    '1528761600:38',    '1528848000:38',    '1528934400:38',    '1529020800:38',    '1529107200:37',    '1529193600:37',    '1529280000:36',    '1529366400:36',    '1529452800:37',    '1529539200:37',    '1529625600:37',    '1529712000:37',    '1529798400:37',    '1529884800:37',    '1529971200:36',    '1530057600:36',    '1530144000:36',    '1530230400:36',    '1530316800:36',    '1530403200:36',    '1530489600:36',    '1530576000:36',    '1530662400:35',    '1530748800:35',    '1530835200:35',    '1530921600:34',    '1531008000:34',    '1531094400:34',    '1531180800:34',    '1531267200:34',    '1531353600:34',    '1531440000:34',    '1531526400:34',    '1531612800:34',    '1531699200:35',    '1531785600:35',    '1531872000:35',    '1531958400:35',    '1532044800:35',    '1532131200:35',    '1532217600:35',    '1532304000:35',    '1532390400:35',    '1532476800:34',    '1532563200:34',    '1532649600:34',    '1532736000:34',    '1532822400:34',    '1532908800:34',    '1532995200:34',    '1533081600:35',    '1533168000:35',    '1533254400:36',    '1533340800:38',    '1533427200:38',    '1533513600:39',    '1533600000:39',    '1533686400:38',    '1533772800:37',    '1533859200:37',    '1533945600:36',    '1534032000:36',    '1534118400:36',    '1534291200:37',    '1534464000:36',    '1534550400:36',    '1534636800:35',    '1534723200:35',    '1534809600:34',    '1534896000:34',    '1534982400:34',    '1535068800:34',    '1535155200:33',    '1535241600:33',    '1535328000:33',    '1535414400:32',    '1535500800:32',    '1535587200:31',    '1535673600:31',    '1535760000:31',    '1535846400:31',    '1535932800:31',    '1536019200:30',    '1536105600:30',    '1536192000:28',    '1536278400:28',    '1536364800:26',    '1536451200:26',    '1536537600:25',    '1536624000:25',    '1536710400:24',    '1536796800:24',    '1536883200:23',    '1536969600:23',    '1537056000:21',    '1537142400:21',    '1537228800:21',    '1537315200:21',    '1537401600:21',    '1537488000:21',    '1537574400:22',    '1537660800:22',    '1537747200:23',    '1537833600:23',    '1537920000:24',    '1538006400:24',    '1538092800:23',    '1538179200:23',    '1538265600:22',    '1538352000:22',    '1538438400:20',    '1542672000:35',    '1542844800:33',    '1542931200:33',    '1543104000:32',    '1543190400:32',    '1543276800:32',    '1543363200:31',    '1543449600:32',    '1543536000:33',    '1543622400:33',    '1543708800:34',    '1543795200:35',    '1543881600:35',    '1543968000:34',    '1544054400:35',    '1544140800:37',    '1544313600:39',    '1544400000:39',    '1544486400:41',    '1544572800:41',    '1544659200:43',    '1544745600:43',    '1544832000:41',    '1544918400:41',    '1545004800:41',    '1545091200:41',    '1545177600:42',    '1545264000:42',    '1545350400:43',    '1545436800:43',    '1545523200:43',    '1545609600:43',    '1545696000:43',    '1545782400:43',    '1545868800:43',    '1546041600:43',    '1546128000:41',    '1546300800:43',    '1546387200:43',    '1546473600:42',    '1546560000:39',    '1546646400:39',    '1546732800:39',    '1546819200:39',    '1546905600:39',    '1546992000:41',    '1547078400:41',    '1547164800:43',    '1547251200:43',    '1547337600:45',    '1547424000:44',    '1547510400:44',    '1547683200:42',    '1547856000:41',    '1548028800:41',    '1548115200:41',    '1548201600:40',    '1548460800:39',    '1548547200:38',    '1548633600:38',    '1548720000:38',    '1548806400:39',    '1548892800:38',    '1548979200:38',    '1549065600:39',    '1549152000:39',    '1549238400:38',    '1549411200:39',    '1549497600:39',    '1549584000:38',    '1549670400:38',    '1549756800:38',    '1549843200:40',    '1549929600:42',    '1550016000:42',    '1550102400:41',    '1550188800:41',    '1550275200:40',    '1550361600:40',    '1550448000:39',    '1550534400:39',    '1550707200:38',    '1550707200:38',    '1550793600:37',    '1550880000:37',    '1551052800:40',    '1551139200:42',    '1551225600:42',    '1551398400:42',    '1551484800:44',    '1551571200:44',    '1551657600:45',    '1551744000:47',    '1551830400:47',    '1551916800:47',    '1552003200:48',    '1552089600:48',    '1552176000:50',    '1552262400:52',    '1552348800:52',    '1552435200:54',    '1552521600:54',    '1552694400:54',    '1552780800:56',    '1552867200:56',    '1552953600:56',    '1553212800:59',    '1553385600:59',    '1553558400:61',    '1553817600:65',    '1554076800:63',    '1554163200:63',    '1554422400:67',    '1554595200:66',    '1554681600:66',    '1554768000:68',    '1554940800:68',    '1554940800:68',    '1555027200:68',    '1555113600:70',    '1555200000:70',    '1555286400:72',    '1555459200:72',    '1555804800:69',    '1555891200:69',    '1555977600:69',    '1556064000:71',    '1556150400:71',    '1556496000:77',    '1556755200:80',    '1556841600:80',    '1557100800:85',    '1557187200:85',    '1557273600:85',    '1557446400:85',    '1557532800:88',    '1557619200:88',    '1557705600:89',    '1557792000:87',    '1557964800:83',    '1558051200:82',    '1558224000:82',    '1558396800:83',    '1558656000:82',    '1558742400:84',    '1558828800:84',    '1558915200:85',    '1559001600:86',    '1559088000:86',    '1559174400:87',    '1559260800:87',    '1559347200:88',    '1559433600:88',    '1559520000:86',    '1559606400:86',    '1559692800:83',    '1559779200:83',    '1559865600:80',    '1559952000:80',    '1560038400:78',    '1560124800:78',    '1560211200:79',    '1560297600:79',    '1560384000:80',    '1560470400:80',    '1560556800:82',    '1560643200:82',    '1560729600:79',    '1560816000:79',    '1560902400:80',    '1560988800:80',    '1561075200:79',    '1561161600:79',    '1561248000:79',    '1561334400:76',    '1561420800:76',    '1561593600:75',    '1561593600:75',    '1561680000:75',    '1561766400:75',    '1561852800:75',    '1561939200:74',    '1562025600:74',    '1562112000:76',    '1562198400:76',    '1562284800:73',    '1562371200:73',    '1562457600:71',    '1562544000:71',    '1562630400:67',    '1562716800:67',    '1562803200:64',    '1562889600:64',    '1562976000:63',    '1563062400:63',    '1563148800:60',    '1563235200:60',    '1563321600:60',    '1563408000:57',    '1563494400:57',    '1563580800:57',    '1563667200:56',    '1563753600:56',    '1563840000:55',    '1563926400:55',    '1564012800:55',    '1564099200:55',    '1564185600:55',    '1564272000:55',    '1564358400:53',    '1564444800:53',    '1564531200:51',    '1564617600:51',    '1564790400:50',    '1564876800:51',    '1564963200:51',    '1565049600:52',    '1565136000:52',    '1565222400:52',    '1565308800:52',    '1565395200:52',    '1565481600:51',    '1565568000:51',    '1565654400:52',    '1565827200:52',    '1565827200:52',    '1565913600:52',    '1566000000:52',    '1566086400:52',    '1566259200:51',    '1566432000:51',    '1566432000:51',    '1566518400:51',    '1566604800:51',    '1566691200:52',    '1566777600:52',    '1566864000:50',    '1566950400:50',    '1567036800:52',    '1567123200:52',    '1567209600:50',    '1567296000:50',    '1567382400:49',    '1567468800:49',    '1567555200:52',    '1567641600:52',    '1567728000:54',    '1567814400:54',    '1567900800:53',    '1567987200:53',    '1568073600:51',    '1568160000:51',    '1568246400:48',    '1568332800:48',    '1568419200:47',    '1568505600:47',    '1568592000:46',    '1568764800:44',    '1568851200:44',    '1568937600:42',    '1569024000:42',    '1569110400:42',    '1569196800:44',    '1569283200:44',    '1569456000:42',    '1569542400:42',    '1569628800:44',    '1569715200:44',    '1569888000:45',    '1569888000:45',    '1570147200:44',    '1570233600:45',    '1570320000:45',    '1570406400:45',    '1570492800:45',    '1570579200:43',    '1570665600:43',    '1570752000:45',    '1570838400:45',    '1570924800:45',    '1571011200:44',    '1571097600:44',    '1571184000:44',    '1571270400:45',    '1571356800:45',    '1571443200:45',    '1571529600:43',    '1571616000:43',    '1571702400:43',    '1571788800:41',    '1571875200:41',    '1571961600:38',    '1572048000:38',    '1572134400:37',    '1572220800:37',    '1572307200:36',    '1572480000:36',    '1572480000:36',    '1572652800:35',    '1572739200:35',    '1572912000:35' }