Module:Exchange/Curry sapling/Data

return { '1427414400:2864',   '1427500800:2864',    '1427587200:2864',    '1427673600:2864',    '1427760000:2723',    '1427846400:2723',    '1427932800:2723',    '1428019200:2723',    '1428105600:2723',    '1428192000:2723',    '1428278400:2591',    '1428364800:2591',    '1428451200:2591',    '1428537600:2591',    '1428624000:2591',    '1428710400:2591',    '1428796800:2464',    '1428883200:2464',    '1428969600:2464',    '1429056000:2464',    '1429142400:2464',    '1429228800:2464',    '1429315200:2345',    '1429401600:2345',    '1429488000:2345',    '1429574400:2345',    '1429660800:2345',    '1429747200:2345',    '1429833600:2232',    '1429920000:2232',    '1430006400:2232',    '1430092800:2232',    '1430179200:2232',    '1430265600:2232',    '1430352000:2232',    '1430438400:2122',    '1430524800:2122',    '1430611200:2122',    '1430697600:2122',    '1430784000:2122',    '1430870400:2122',    '1430956800:2024',    '1431043200:2024',    '1431129600:2024',    '1431216000:2024',    '1431302400:2024',    '1431388800:2024',    '1431475200:1971',    '1431561600:1971',    '1431648000:1971',    '1431734400:1971',    '1431820800:1971',    '1431907200:1971',    '1431993600:1971',    '1432080000:1907',    '1432166400:1907',    '1432252800:1907',    '1432339200:1907',    '1432425600:1907',    '1432512000:1907',    '1432598400:1907',    '1432684800:1907',    '1432771200:1812',    '1432857600:1812',    '1432944000:1812',    '1433030400:1812',    '1433116800:1773',    '1433203200:1773',    '1433289600:1773',    '1433376000:1773',    '1433462400:1746',    '1433548800:1746',    '1433635200:1746',    '1433721600:1746',    '1433808000:1746',    '1433894400:1696',    '1433980800:1696',    '1434067200:1696',    '1434153600:1696',    '1434240000:1696',    '1434326400:1638',    '1434412800:1638',    '1434499200:1638',    '1434585600:1638',    '1434672000:1638',    '1434758400:1584',    '1434844800:1584',    '1434931200:1584',    '1435017600:1584',    '1435104000:1584',    '1435190400:1585',    '1435276800:1585',    '1435363200:1585',    '1435449600:1585',    '1435536000:1585',    '1435622400:1578',    '1435708800:1578',    '1435795200:1578',    '1435881600:1578',    '1435968000:1578',    '1436054400:1518',    '1436140800:1518',    '1436227200:1518',    '1436313600:1518',    '1436400000:1518',    '1436486400:1518',    '1436572800:1549',    '1436659200:1549',    '1436745600:1549',    '1436832000:1549',    '1436918400:1549',    '1437004800:1535',    '1437091200:1535',    '1437177600:1535',    '1437264000:1535',    '1437350400:1535',    '1437436800:1492',    '1437523200:1492',    '1437609600:1492',    '1437696000:1492',    '1437782400:1492',    '1437868800:1447',    '1437955200:1447',    '1438041600:1447',    '1438128000:1447',    '1438214400:1402',    '1438300800:1402',    '1438387200:1402',    '1438473600:1402',    '1438560000:1402',    '1438646400:1343',    '1438732800:1343',    '1438819200:1343',    '1438905600:1343',    '1438992000:1343',    '1439078400:1343',    '1439164800:1343',    '1439251200:1343',    '1439337600:1343',    '1439424000:1343',    '1439510400:1375',    '1439596800:1375',    '1439683200:1375',    '1439769600:1375',    '1439856000:1420',    '1439942400:1420',    '1440028800:1420',    '1440115200:1420',    '1440201600:1489',    '1440288000:1489',    '1440374400:1489',    '1440460800:1489',    '1440547200:1489',    '1440633600:1524',    '1440720000:1524',    '1440806400:1524',    '1440892800:1524',    '1440979200:1505',    '1441065600:1505',    '1441152000:1505',    '1441238400:1505',    '1441324800:1505',    '1441411200:1440',    '1441497600:1440',    '1441584000:1440',    '1441670400:1440',    '1441756800:1440',    '1441843200:1424',    '1441929600:1424',    '1442016000:1424',    '1442102400:1424',    '1442188800:1424',    '1442275200:1400',    '1442361600:1400',    '1442448000:1400',    '1442534400:1400',    '1442620800:1400',    '1442707200:1337',    '1442793600:1337',    '1442880000:1337',    '1442966400:1337',    '1443052800:1337',    '1443139200:1299',    '1443225600:1299',    '1443398400:1299',    '1443484800:1299',    '1443571200:1309',    '1443657600:1309',    '1444089600:1314',    '1444176000:1314',    '1444262400:1314',    '1444348800:1314',    '1444435200:1327',    '1444521600:1327',    '1444608000:1327',    '1444694400:1327',    '1444780800:1327',    '1444867200:1282',    '1444953600:1282',    '1445040000:1282',    '1445126400:1282',    '1445212800:1282',    '1445299200:1245',    '1445385600:1245',    '1445558400:1245',    '1445644800:1245',    '1445731200:1245',    '1445817600:1208',    '1445904000:1208',    '1445990400:1208',    '1446163200:1208',    '1446249600:1208',    '1446336000:1174',    '1446422400:1174',    '1446508800:1174',    '1446595200:1174',    '1446681600:1174',    '1446768000:1174',    '1446854400:1174',    '1446940800:1161',    '1447027200:1161',    '1447113600:1161',    '1447200000:1161',    '1447286400:1161',    '1447372800:1161',    '1447459200:1161',    '1447545600:1161',    '1447632000:1134',    '1447718400:1134',    '1447804800:1134',    '1447891200:1134',    '1447977600:1134',    '1448064000:1134',    '1448150400:1134',    '1448236800:1124',    '1448323200:1124',    '1448409600:1124',    '1448496000:1124',    '1448582400:1124',    '1448668800:1124',    '1448755200:1117',    '1448841600:1117',    '1448928000:1117',    '1449014400:1117',    '1449100800:1117',    '1449187200:1105',    '1449273600:1105',    '1449360000:1105',    '1449446400:1105',    '1449532800:1105',    '1449619200:1091',    '1449705600:1091',    '1449792000:1091',    '1449878400:1091',    '1449964800:1091',    '1450051200:1073',    '1450137600:1073',    '1450224000:1073',    '1450310400:1073',    '1450396800:1073',    '1450483200:1065',    '1450569600:1065',    '1450656000:1065',    '1450742400:1065',    '1450828800:1066',    '1450915200:1066',    '1451001600:1066',    '1451088000:1066',    '1451174400:1091',    '1451260800:1091',    '1451347200:1091',    '1451433600:1089',    '1451520000:1089',    '1451606400:1089',    '1451692800:1089',    '1451779200:1111',    '1451865600:1111',    '1451952000:1111',    '1452038400:1134',    '1452124800:1134',    '1452211200:1134',    '1452297600:1185',    '1452384000:1185',    '1452470400:1185',    '1452556800:1185',    '1452643200:1173',    '1452729600:1173',    '1452816000:1173',    '1452902400:1196',    '1452988800:1196',    '1453075200:1196',    '1453161600:1196',    '1453248000:1206',    '1453334400:1206',    '1453420800:1206',    '1453507200:1206',    '1453593600:1216',    '1453680000:1216',    '1453766400:1216',    '1453852800:1216',    '1453939200:1232',    '1454025600:1232',    '1454112000:1232',    '1454198400:1232',    '1454284800:1262',    '1454371200:1262',    '1454457600:1262',    '1454544000:1298',    '1454630400:1298',    '1454716800:1298',    '1454803200:1298',    '1454889600:1241',    '1454976000:1241',    '1455062400:1241',    '1455148800:1241',    '1455235200:1203',    '1455321600:1203',    '1455408000:1203',    '1455494400:1203',    '1455580800:1190',    '1455667200:1190',    '1455753600:1190',    '1455840000:1190',    '1455926400:1201',    '1456012800:1201',    '1456099200:1201',    '1456185600:1201',    '1456272000:1170',    '1456358400:1170',    '1456444800:1170',    '1456531200:1170',    '1456617600:1121',    '1456704000:1121',    '1456876800:1121',    '1456963200:1095',    '1457049600:1095',    '1457136000:1095',    '1457222400:1095',    '1457308800:1092',    '1457395200:1092',    '1457481600:1092',    '1457568000:1092',    '1457654400:1087',    '1457740800:1087',    '1457827200:1087',    '1457913600:1087',    '1458000000:1095',    '1458086400:1095',    '1458172800:1095',    '1458259200:1095',    '1458345600:1080',    '1458432000:1080',    '1458518400:1080',    '1458604800:1080',    '1458691200:1072',    '1458777600:1072',    '1458864000:1072',    '1458950400:1072',    '1459036800:1043',    '1459123200:1043',    '1459209600:1043',    '1459296000:1045',    '1459382400:1045',    '1459468800:1045',    '1459555200:1045',    '1459641600:1045',    '1459728000:1041',    '1459814400:1041',    '1459900800:1041',    '1459987200:1041',    '1460073600:1019',    '1460160000:1019',    '1460246400:1019',    '1460332800:1022',    '1460419200:1022',    '1460505600:1022',    '1460592000:1022',    '1460678400:1022',    '1460764800:1021',    '1460851200:1021',    '1460937600:1021',    '1461024000:992',    '1461110400:992',    '1461196800:992',    '1461283200:992',    '1461369600:992',    '1461456000:992',    '1461542400:992',    '1461628800:992',    '1461715200:983',    '1461801600:983',    '1461888000:983',    '1461974400:983',    '1462060800:957',    '1462147200:957',    '1462233600:957',    '1462320000:926',    '1462406400:926',    '1462492800:926',    '1462579200:926',    '1462665600:909',    '1462752000:909',    '1462838400:909',    '1462924800:893',    '1463011200:893',    '1463097600:893',    '1463184000:875',    '1463270400:875',    '1463356800:875',    '1463443200:875',    '1463529600:849',    '1463616000:849',    '1463702400:849',    '1463961600:829',    '1463961600:829',    '1464048000:842',    '1464134400:842',    '1464220800:842',    '1464307200:843',    '1464393600:843',    '1464480000:843',    '1464566400:858',    '1464652800:858',    '1464739200:858',    '1464825600:896',    '1464912000:896',    '1464998400:896',    '1465084800:911',    '1465171200:911',    '1465257600:911',    '1465344000:911',    '1465430400:907',    '1465516800:907',    '1465603200:912',    '1465689600:912',    '1465776000:912',    '1465862400:914',    '1465948800:914',    '1466035200:914',    '1466121600:906',    '1466208000:906',    '1466294400:906',    '1466380800:908',    '1466467200:908',    '1466553600:908',    '1466640000:906',    '1466726400:906',    '1466812800:906',    '1466899200:918',    '1466985600:918',    '1467072000:918',    '1467158400:920',    '1467244800:920',    '1467331200:920',    '1467417600:922',    '1467504000:922',    '1467590400:922',    '1467676800:924',    '1467763200:924',    '1467849600:924',    '1467936000:924',    '1468022400:943',    '1468108800:943',    '1468195200:965',    '1468281600:965',    '1468368000:965',    '1468454400:1006',    '1468540800:1006',    '1468627200:1006',    '1468713600:1036',    '1468800000:1036',    '1468886400:1036',    '1469318400:1115',    '1469404800:1115',    '1469491200:1155',    '1469577600:1155',    '1469664000:1155',    '1469750400:1155',    '1469836800:1147',    '1469923200:1147',    '1470009600:1147',    '1470096000:1147',    '1470182400:1099',    '1470268800:1099',    '1470355200:1099',    '1470441600:1111',    '1470528000:1111',    '1470614400:1111',    '1470700800:1114',    '1470787200:1114',    '1470873600:1114',    '1470960000:1081',    '1471046400:1081',    '1471132800:1081',    '1471219200:1081',    '1471305600:1084',    '1471392000:1084',    '1471478400:1084',    '1471564800:1084',    '1471651200:1069',    '1471737600:1069',    '1471824000:1069',    '1471910400:1024',    '1471996800:1024',    '1472083200:1024',    '1472169600:977',    '1472256000:977',    '1472428800:977',    '1472688000:935',    '1472774400:957',    '1472860800:957',    '1472947200:957',    '1473033600:922',    '1473120000:922',    '1473206400:922',    '1473292800:880',    '1473379200:880',    '1473465600:880',    '1473552000:842',    '1473638400:842',    '1473724800:842',    '1473811200:865',    '1473897600:865',    '1473984000:865',    '1474070400:865',    '1474156800:875',    '1474243200:875',    '1474329600:875',    '1474416000:915',    '1474502400:915',    '1474588800:915',    '1474675200:961',    '1474761600:961',    '1474848000:961',    '1474934400:961',    '1475020800:1009',    '1475107200:1009',    '1475193600:1009',    '1475280000:1059',    '1475366400:1059',    '1475452800:1059',    '1475539200:1059',    '1475625600:1112',    '1475712000:1112',    '1475798400:1112',    '1475884800:1112',    '1475971200:1165',    '1476057600:1165',    '1476144000:1165',    '1476230400:1165',    '1476316800:1223',    '1476403200:1223',    '1476489600:1223',    '1476576000:1285',    '1476662400:1285',    '1476748800:1285',    '1476835200:1350',    '1476921600:1350',    '1477008000:1350',    '1477094400:1418',    '1477180800:1418',    '1477267200:1418',    '1477353600:1469',    '1477440000:1469',    '1477526400:1469',    '1477612800:1469',    '1477699200:1503',    '1477785600:1503',    '1477872000:1503',    '1477958400:1534',    '1478044800:1534',    '1478131200:1534',    '1478217600:1534',    '1478304000:1553',    '1478390400:1553',    '1478476800:1553',    '1478563200:1553',    '1478649600:1528',    '1478736000:1528',    '1478822400:1528',    '1478908800:1528',    '1478995200:1513',    '1479081600:1513',    '1479168000:1513',    '1479254400:1513',    '1481155200:1293',    '1481241600:1234',    '1481328000:1234',    '1481414400:1234',    '1481500800:1222',    '1481587200:1222',    '1481673600:1222',    '1481760000:1204',    '1481846400:1204',    '1481932800:1204',    '1482019200:1189',    '1482105600:1189',    '1482192000:1189',    '1482278400:1190',    '1482364800:1190',    '1482451200:1190',    '1482537600:1193',    '1482624000:1193',    '1482710400:1193',    '1482796800:1177',    '1482883200:1177',    '1482969600:1177',    '1483056000:1157',    '1483142400:1157',    '1483228800:1157',    '1483315200:1174',    '1483401600:1174',    '1483488000:1227',    '1483574400:1227',    '1483660800:1256',    '1483747200:1256',    '1483833600:1261',    '1483920000:1261',    '1484006400:1304',    '1484092800:1304',    '1484179200:1370',    '1484265600:1370',    '1484352000:1429',    '1484438400:1429',    '1484524800:1472',    '1484611200:1472',    '1484697600:1500',    '1484784000:1500',    '1484870400:1500',    '1484956800:1518',    '1485043200:1518',    '1485129600:1508',    '1485216000:1508',    '1485561600:1505',    '1485648000:1455',    '1485734400:1455',    '1485820800:1455',    '1485907200:1427',    '1485993600:1427',    '1486080000:1408',    '1486166400:1408',    '1486252800:1408',    '1486339200:1367',    '1486425600:1367',    '1486512000:1367',    '1486598400:1300',    '1486684800:1300',    '1486771200:1300',    '1486857600:1273',    '1486944000:1273',    '1487030400:1273',    '1487116800:1227',    '1487203200:1227',    '1487289600:1227',    '1487462400:1239',    '1487548800:1257',    '1487635200:1257',    '1487721600:1257',    '1487808000:1255',    '1487894400:1255',    '1487980800:1255',    '1488067200:1220',    '1488153600:1220',    '1488240000:1220',    '1488326400:1225',    '1488412800:1225',    '1488499200:1249',    '1488585600:1249',    '1488672000:1249',    '1488758400:1286',    '1488844800:1286',    '1488931200:1280',    '1489017600:1280',    '1489104000:1280',    '1489190400:1257',    '1489276800:1257',    '1489363200:1257',    '1489449600:1230',    '1489536000:1230',    '1489622400:1250',    '1489708800:1250',    '1489795200:1250',    '1489881600:1253',    '1489968000:1253',    '1490054400:1249',    '1490140800:1249',    '1490227200:1249',    '1490313600:1227',    '1490400000:1227',    '1490486400:1227',    '1490572800:1234',    '1490659200:1234',    '1490745600:1234',    '1490832000:1175',    '1490918400:1175',    '1491004800:1162',    '1491091200:1162',    '1491177600:1162',    '1491264000:1157',    '1491350400:1157',    '1492041600:1050',    '1492128000:1050',    '1492214400:1050',    '1492300800:1016',    '1492387200:1016',    '1492473600:985',    '1492560000:985',    '1492646400:985',    '1492732800:979',    '1492819200:979',    '1492905600:979',    '1492992000:959',    '1493078400:959',    '1493164800:980',    '1493251200:980',    '1493337600:980',    '1493424000:998',    '1493510400:998',    '1493596800:998',    '1493683200:983',    '1493769600:983',    '1493856000:983',    '1493942400:974',    '1494028800:974',    '1494115200:974',    '1494201600:967',    '1494288000:967',    '1494374400:957',    '1494460800:957',    '1494547200:957',    '1494633600:987',    '1494720000:987',    '1494806400:987',    '1494892800:992',    '1494979200:992',    '1495065600:1011',    '1495152000:1011',    '1495238400:1011',    '1495324800:1016',    '1495411200:1016',    '1495497600:1016',    '1495584000:1045',    '1495670400:1045',    '1495756800:1067',    '1495843200:1067',    '1495929600:1060',    '1496016000:1060',    '1496102400:1060',    '1496188800:1048',    '1496275200:1048',    '1496361600:1021',    '1496448000:1021',    '1496534400:1021',    '1496620800:1013',    '1496707200:1013',    '1496793600:1002',    '1496880000:1002',    '1496966400:1002',    '1497052800:1048',    '1497139200:1048',    '1497225600:1080',    '1497312000:1080',    '1497398400:1080',    '1497484800:1066',    '1497571200:1066',    '1497657600:1066',    '1497744000:1067',    '1497830400:1067',    '1497916800:1067',    '1498003200:1083',    '1498089600:1083',    '1498176000:1083',    '1498262400:1103',    '1498348800:1103',    '1498435200:1103',    '1498521600:1083',    '1498608000:1083',    '1498694400:1062',    '1498780800:1062',    '1498867200:1059',    '1498953600:1059',    '1499040000:1059',    '1499126400:1038',    '1499212800:1038',    '1499299200:1038',    '1499385600:1060',    '1499472000:1060',    '1499558400:1060',    '1499990400:1055',    '1500076800:1040',    '1500163200:1040',    '1500249600:1040',    '1500336000:1043',    '1500422400:1043',    '1500508800:1043',    '1500595200:1036',    '1500681600:1036',    '1500768000:1036',    '1500854400:1036',    '1500940800:1036',    '1501027200:1048',    '1501113600:1048',    '1501200000:1017',    '1501286400:1017',    '1501372800:1017',    '1501459200:1039',    '1501545600:1039',    '1501632000:1039',    '1501718400:1031',    '1501804800:1031',    '1501891200:1031',    '1501977600:1067',    '1502064000:1067',    '1502323200:1087',    '1502409600:1100',    '1502496000:1100',    '1502582400:1100',    '1502668800:1126',    '1502755200:1126',    '1502841600:1126',    '1502928000:1150',    '1503014400:1150',    '1503100800:1150',    '1503187200:1130',    '1503273600:1130',    '1503360000:1085',    '1503446400:1085',    '1503532800:1062',    '1503619200:1062',    '1503705600:1062',    '1503792000:1008',    '1503878400:1008',    '1503964800:1008',    '1504051200:973',    '1504137600:973',    '1504224000:971',    '1504310400:971',    '1504483200:976',    '1504569600:976',    '1504656000:992',    '1504742400:992',    '1504828800:1034',    '1504915200:1034',    '1505001600:1034',    '1505088000:1042',    '1505174400:1042',    '1505260800:1042',    '1505347200:1044',    '1505433600:1044',    '1505520000:1044',    '1505606400:1006',    '1505692800:1006',    '1505779200:963',    '1505865600:963',    '1505952000:963',    '1506038400:918',    '1506124800:918',    '1506211200:918',    '1506297600:921',    '1506384000:921',    '1506470400:921',    '1506556800:909',    '1506643200:909',    '1506729600:914',    '1506816000:914',    '1506902400:914',    '1506988800:922',    '1507075200:922',    '1507161600:922',    '1507248000:926',    '1507334400:926',    '1507420800:926',    '1507507200:942',    '1507593600:942',    '1507680000:942',    '1507766400:972',    '1507852800:972',    '1507939200:970',    '1508025600:970',    '1508112000:970',    '1508198400:965',    '1508284800:965',    '1508371200:965',    '1508457600:978',    '1508544000:978',    '1508630400:978',    '1508716800:973',    '1508803200:973',    '1508889600:973',    '1508976000:990',    '1509062400:990',    '1509148800:990',    '1509235200:1023',    '1509321600:1023',    '1509408000:1063',    '1509494400:1063',    '1509580800:1063',    '1509667200:1040',    '1509753600:1040',    '1509840000:1032',    '1509926400:1032',    '1510012800:1032',    '1510099200:1056',    '1510185600:1056',    '1510272000:1087',    '1510358400:1087',    '1510444800:1087',    '1510531200:1116',    '1510617600:1116',    '1510704000:1116',    '1510790400:1119',    '1510876800:1119',    '1510963200:1119',    '1511049600:1109',    '1511136000:1109',    '1511222400:1111',    '1511308800:1111',    '1511395200:1111',    '1511481600:1086',    '1511568000:1086',    '1511654400:1086',    '1511740800:1056',    '1511827200:1056',    '1511913600:1056',    '1512000000:1035',    '1512086400:1035',    '1512172800:1035',    '1512259200:1029',    '1512345600:1029',    '1512432000:1029',    '1512518400:1002',    '1512604800:1002',    '1512691200:1002',    '1512777600:1014',    '1512864000:1014',    '1512950400:1007',    '1513036800:1007',    '1513123200:1007',    '1513209600:999',    '1513296000:999',    '1513382400:999',    '1513468800:964',    '1513555200:964',    '1513641600:960',    '1513728000:960',    '1513814400:960',    '1513900800:948',    '1513987200:948',    '1514073600:948',    '1514160000:926',    '1514246400:926',    '1514332800:926',    '1514419200:887',    '1514505600:887',    '1514592000:887',    '1514678400:887',    '1514764800:887',    '1514851200:887',    '1514937600:875',    '1515024000:875',    '1515110400:875',    '1515196800:877',    '1515283200:877',    '1515369600:886',    '1515456000:886',    '1515542400:883',    '1515628800:883',    '1515715200:883',    '1515801600:854',    '1515888000:854',    '1515974400:844',    '1516060800:844',    '1516147200:831',    '1516233600:831',    '1516320000:815',    '1516406400:815',    '1516492800:815',    '1516579200:801',    '1516665600:801',    '1516752000:786',    '1516838400:768',    '1516924800:768',    '1517011200:781',    '1517097600:781',    '1517184000:783',    '1517270400:783',    '1517356800:790',    '1517443200:790',    '1517529600:779',    '1517616000:779',    '1517702400:798',    '1517788800:798',    '1517875200:797',    '1517961600:794',    '1518048000:777',    '1518134400:777',    '1518220800:768',    '1518307200:768',    '1518393600:761',    '1518480000:773',    '1518566400:773',    '1518652800:774',    '1518739200:785',    '1518825600:785',    '1518912000:762',    '1518998400:762',    '1519084800:759',    '1519171200:759',    '1519257600:758',    '1519344000:758',    '1519430400:748',    '1519516800:748',    '1519603200:744',    '1519689600:744',    '1519776000:742',    '1519862400:742',    '1519948800:757',    '1520035200:766',    '1520121600:775',    '1520208000:775',    '1520294400:758',    '1520380800:772',    '1520467200:785',    '1520553600:785',    '1520640000:776',    '1520726400:776',    '1520726400:776',    '1520812800:759',    '1520899200:778',    '1520985600:778',    '1521072000:795',    '1521158400:795',    '1521244800:766',    '1521331200:782',    '1521417600:782',    '1521504000:761',    '1521590400:779',    '1521676800:779',    '1521849600:794',    '1521936000:763',    '1522022400:743',    '1522108800:743',    '1522195200:752',    '1522281600:752',    '1522368000:732',    '1522454400:732',    '1522540800:724',    '1522627200:724',    '1522713600:710',    '1522800000:706',    '1522886400:721',    '1522972800:721',    '1523059200:739',    '1523145600:739',    '1523232000:753',    '1523318400:773',    '1523404800:773',    '1523491200:794',    '1523577600:834',    '1523664000:834',    '1523750400:875',    '1523836800:914',    '1523923200:914',    '1524009600:949',    '1524096000:949',    '1524182400:991',    '1524268800:1012',    '1524355200:991',    '1524441600:991',    '1524528000:1016',    '1524614400:1016',    '1524700800:974',    '1524787200:974',    '1524873600:968',    '1524960000:968',    '1525046400:949',    '1525132800:949',    '1525219200:912',    '1525392000:879',    '1525478400:879',    '1525564800:869',    '1525737600:850',    '1525824000:850',    '1525910400:837',    '1525996800:810',    '1526083200:810',    '1526169600:788',    '1526256000:788',    '1526342400:757',    '1526428800:757',    '1526515200:741',    '1526601600:741',    '1526688000:732',    '1526774400:718',    '1526860800:718',    '1526947200:713',    '1527033600:713',    '1527120000:689',    '1527206400:689',    '1527292800:679',    '1527379200:661',    '1527465600:661',    '1527552000:648',    '1527638400:657',    '1527724800:657',    '1527811200:673',    '1527897600:673',    '1527984000:668',    '1528070400:668',    '1528156800:651',    '1528243200:655',    '1528329600:660',    '1528416000:660',    '1528502400:661',    '1528588800:661',    '1528675200:662',    '1528761600:662',    '1528848000:662',    '1528934400:658',    '1529020800:654',    '1529107200:654',    '1529193600:644',    '1529280000:620',    '1529366400:589',    '1529452800:570',    '1529539200:570',    '1529625600:572',    '1529712000:558',    '1529798400:558',    '1529884800:535',    '1529971200:532',    '1530057600:532',    '1530144000:555',    '1530230400:578',    '1530316800:601',    '1530403200:601',    '1530489600:595',    '1530576000:595',    '1530662400:566',    '1530748800:566',    '1530835200:537',    '1530921600:510',    '1531008000:510',    '1531094400:506',    '1531180800:510',    '1531267200:529',    '1531353600:555',    '1531440000:555',    '1531526400:582',    '1531612800:592',    '1531699200:592',    '1531785600:585',    '1531872000:555',    '1531958400:555',    '1532044800:527',    '1532131200:502',    '1532217600:478',    '1532304000:454',    '1532390400:453',    '1532476800:454',    '1532563200:454',    '1532649600:453',    '1532736000:460',    '1532822400:460',    '1532908800:455',    '1532995200:440',    '1533081600:428',    '1533168000:428',    '1533254400:425',    '1533340800:425',    '1533427200:417',    '1533513600:417',    '1533600000:408',    '1533686400:398',    '1533772800:397',    '1533859200:397',    '1533945600:391',    '1534032000:391',    '1534118400:381',    '1534291200:353',    '1534464000:344',    '1534550400:338',    '1534636800:338',    '1534723200:326',    '1534809600:340',    '1534896000:340',    '1534982400:354',    '1535068800:354',    '1535155200:369',    '1535241600:385',    '1535328000:385',    '1535414400:399',    '1535500800:408',    '1535587200:418',    '1535673600:418',    '1535760000:426',    '1535846400:415',    '1535932800:415',    '1536019200:420',    '1536105600:438',    '1536192000:460',    '1536278400:460',    '1536364800:483',    '1536451200:506',    '1536537600:506',    '1536624000:518',    '1536710400:518',    '1536796800:494',    '1536883200:470',    '1536969600:461',    '1537056000:458',    '1537142400:458',    '1537228800:449',    '1537315200:460',    '1537401600:460',    '1537488000:463',    '1537574400:463',    '1537660800:457',    '1537747200:462',    '1537833600:459',    '1537920000:459',    '1538006400:456',    '1538092800:456',    '1538179200:445',    '1538265600:445',    '1538352000:449',    '1538438400:470',    '1542672000:466',    '1542844800:497',    '1542931200:484',    '1543104000:488',    '1543190400:487',    '1543276800:462',    '1543363200:443',    '1543449600:439',    '1543536000:450',    '1543622400:440',    '1543708800:438',    '1543795200:447',    '1543881600:447',    '1543968000:463',    '1544054400:486',    '1544140800:511',    '1544227200:511',    '1544313600:537',    '1544400000:552',    '1544486400:556',    '1544572800:576',    '1544659200:597',    '1544745600:596',    '1544832000:613',    '1544918400:623',    '1545004800:640',    '1545091200:665',    '1545177600:667',    '1545264000:686',    '1545350400:658',    '1545436800:640',    '1545523200:624',    '1545609600:606',    '1545696000:592',    '1545782400:582',    '1545868800:586',    '1545955200:576',    '1546041600:576',    '1546128000:574',    '1546300800:593',    '1546387200:590',    '1546473600:593',    '1546560000:606',    '1546646400:628',    '1546732800:642',    '1546819200:662',    '1546905600:684',    '1546992000:707',    '1547078400:730',    '1547164800:725',    '1547251200:715',    '1547337600:712',    '1547424000:683',    '1547510400:650',    '1547596800:619',    '1547683200:604',    '1547769600:587',    '1547856000:578',    '1548028800:563',    '1548115200:538',    '1548201600:513',    '1548288000:490',    '1548374400:465',    '1548460800:448',    '1548547200:439',    '1548633600:428',    '1548720000:406',    '1548806400:396',    '1548892800:389',    '1548979200:374',    '1549065600:364',    '1549152000:351',    '1549238400:353',    '1549324800:342',    '1549411200:338',    '1549497600:335',    '1549584000:330',    '1549670400:319',    '1549756800:317',    '1549843200:311',    '1549929600:308',    '1550016000:304',    '1550102400:297',    '1550188800:284',    '1550275200:271',    '1550361600:263',    '1550448000:251',    '1550534400:251',    '1550620800:253',    '1550707200:258',    '1550793600:268',    '1550880000:280',    '1550966400:290',    '1551052800:298',    '1551139200:302',    '1551225600:299',    '1551312000:307',    '1551398400:309',    '1551484800:307',    '1551571200:294',    '1551657600:284',    '1551744000:279',    '1551830400:276',    '1551916800:275',    '1552003200:277',    '1552089600:277',    '1552176000:281',    '1552262400:281',    '1552348800:281',    '1552435200:281',    '1552521600:282',    '1552608000:286',    '1552694400:290',    '1552780800:297',    '1552867200:291',    '1552953600:286',    '1553040000:280',    '1553385600:292',    '1553472000:298',    '1553731200:299',    '1554076800:306',    '1554163200:299',    '1554249600:296',    '1554595200:273',    '1554681600:270',    '1554854400:252',    '1554940800:239',    '1555027200:227',    '1555113600:215',    '1555286400:194',    '1555632000:171',    '1555718400:164',    '1556064000:144',    '1556150400:145',    '1556236800:144',    '1556323200:142',    '1556496000:140',    '1556582400:145',    '1556668800:152',    '1556755200:158',    '1556841600:156',    '1557014400:152',    '1557187200:160',    '1557446400:166',    '1557619200:172',    '1557878400:172',    '1557964800:173',    '1558051200:177',    '1558224000:180',    '1558310400:179',    '1558483200:186',    '1558915200:181',    '1559001600:184',    '1559088000:189',    '1559174400:191',    '1559260800:197',    '1559347200:195',    '1559433600:196',    '1559520000:199',    '1559606400:206',    '1559692800:211',    '1559779200:213',    '1559865600:216',    '1559952000:216',    '1560038400:216',    '1560124800:219',    '1560211200:219',    '1560297600:219',    '1560384000:222',    '1560470400:222',    '1560556800:228',    '1560643200:228',    '1560729600:227',    '1560816000:227',    '1560902400:229',    '1560988800:233',    '1561075200:237',    '1561161600:236',    '1561248000:230',    '1561334400:235',    '1561420800:243',    '1561507200:246',    '1561593600:248',    '1561680000:247',    '1561766400:247',    '1561852800:246',    '1561939200:237',    '1562025600:237',    '1562112000:237',    '1562198400:235',    '1562284800:235',    '1562371200:227',    '1562457600:219',    '1562544000:217',    '1562630400:214',    '1562716800:212',    '1562803200:209',    '1562889600:206',    '1562976000:209',    '1563062400:209',    '1563148800:209',    '1563235200:209',    '1563321600:212',    '1563408000:208',    '1563494400:214',    '1563580800:217',    '1563667200:219',    '1563753600:219',    '1563840000:221',    '1563926400:225',    '1564012800:221',    '1564099200:226',    '1564185600:230',    '1564272000:235',    '1564358400:241',    '1564444800:249',    '1564531200:255',    '1564617600:260',    '1564704000:269',    '1564790400:265',    '1564876800:272',    '1564963200:266',    '1565049600:255',    '1565136000:262',    '1565222400:268',    '1565308800:269',    '1565395200:269',    '1565481600:261',    '1565568000:261',    '1565654400:253',    '1565740800:241',    '1565827200:239',    '1565913600:231',    '1566000000:223',    '1566086400:223',    '1566259200:219',    '1566345600:221',    '1566432000:213',    '1566518400:211',    '1566604800:211',    '1566691200:208',    '1566777600:208',    '1566864000:203',    '1566950400:198',    '1567036800:195',    '1567123200:200',    '1567209600:193',    '1567296000:193',    '1567382400:186',    '1567468800:186',    '1567555200:184',    '1567641600:180',    '1567728000:180',    '1567814400:180',    '1567900800:181',    '1567987200:183',    '1568073600:183',    '1568160000:180',    '1568246400:186',    '1568332800:186',    '1568419200:192',    '1568505600:202',    '1568592000:213',    '1568764800:233',    '1568851200:244',    '1568937600:244',    '1569024000:247',    '1569110400:237',    '1569196800:238',    '1569283200:236',    '1569456000:243',    '1569542400:253',    '1569628800:253',    '1569715200:263',    '1569801600:263',    '1569888000:265',    '1569974400:274',    '1570147200:281',    '1570233600:283',    '1570320000:284',    '1570406400:283',    '1570492800:271',    '1570579200:258',    '1570665600:258',    '1570752000:257',    '1570838400:257',    '1570924800:255',    '1571011200:261',    '1571097600:265',    '1571184000:265',    '1571270400:269',    '1571356800:269',    '1571443200:273',    '1571529600:277',    '1571616000:276',    '1571702400:269',    '1571788800:273',    '1571875200:276',    '1571961600:279',    '1572048000:278',    '1572134400:278',    '1572220800:275',    '1572307200:277',    '1572393600:277',    '1572480000:276',    '1572566400:274',    '1572652800:272',    '1572739200:271',    '1572912000:269',    '1572998400:269',    '1573084800:266',    '1573171200:257' }