Module:Exchange/Robin hood hat/Data

return { '1427414400:1962435',   '1427500800:1962435',    '1427587200:1956327',    '1427673600:1923610',    '1427760000:1909178',    '1427846400:1899052',    '1427932800:1918076',    '1428019200:1919446',    '1428105600:1942886',    '1428192000:1969749',    '1428278400:1955770',    '1428364800:1961983',    '1428451200:1960716',    '1428537600:1968820',    '1428624000:1984054',    '1428710400:1991600',    '1428796800:1975767',    '1428883200:1969307',    '1428969600:1960736',    '1429056000:1968119',    '1429142400:1976410',    '1429228800:1963921',    '1429315200:1937212',    '1429401600:1921307',    '1429488000:1907939',    '1429574400:1890393',    '1429660800:1873611',    '1429747200:1889401',    '1429833600:1923280',    '1429920000:1938696',    '1430006400:1946810',    '1430092800:1938841',    '1430179200:1926860',    '1430265600:1916395',    '1430352000:1897642',    '1430438400:1883003',    '1430524800:1873208',    '1430611200:1866594',    '1430697600:1862772',    '1430784000:1860581',    '1430870400:1898037',    '1430956800:1930047',    '1431043200:1971492',    '1431129600:1992008',    '1431216000:1990786',    '1431302400:1990727',    '1431388800:1986889',    '1431475200:1976161',    '1431561600:1970868',    '1431648000:1951543',    '1431734400:1940453',    '1431820800:1929933',    '1431907200:1903449',    '1431993600:1884929',    '1432080000:1859969',    '1432166400:1851554',    '1432252800:1844361',    '1432339200:1824605',    '1432425600:1817130',    '1432512000:1816534',    '1432598400:1834132',    '1432684800:1856030',    '1432771200:1881087',    '1432857600:1928983',    '1432944000:1978525',    '1433030400:1988077',    '1433116800:2005963',    '1433203200:1997918',    '1433289600:1986831',    '1433376000:1964359',    '1433462400:1939513',    '1433548800:1938138',    '1433635200:1927265',    '1433721600:1930424',    '1433808000:1939111',    '1433894400:1956520',    '1433980800:1952221',    '1434067200:1940910',    '1434153600:1928733',    '1434240000:1918403',    '1434326400:1922863',    '1434412800:1900150',    '1434499200:1884451',    '1434585600:1888336',    '1434672000:1880309',    '1434758400:1909780',    '1434844800:1930713',    '1434931200:1962446',    '1435017600:1951817',    '1435104000:1951600',    '1435190400:1966829',    '1435276800:2003595',    '1435363200:2052315',    '1435449600:2053612',    '1435536000:2063449',    '1435622400:2104494',    '1435708800:2128041',    '1435795200:2127639',    '1435881600:2176755',    '1435968000:2220600',    '1436054400:2238764',    '1436140800:2247221',    '1436227200:2274908',    '1436313600:2273205',    '1436400000:2265949',    '1436486400:2250155',    '1436572800:2237270',    '1436659200:2215013',    '1436745600:2198588',    '1436832000:2181820',    '1436918400:2164883',    '1437004800:2155355',    '1437091200:2168633',    '1437177600:2169542',    '1437264000:2214287',    '1437350400:2265783',    '1437436800:2254434',    '1437523200:2258115',    '1437609600:2309798',    '1437696000:2366371',    '1437782400:2464844',    '1437868800:2536812',    '1437955200:2529537',    '1438041600:2522892',    '1438128000:2541733',    '1438214400:2553056',    '1438300800:2631370',    '1438387200:2742158',    '1438473600:2783425',    '1438560000:2879446',    '1438646400:2857798',    '1438732800:2853608',    '1438819200:2863284',    '1438905600:2908468',    '1438992000:2893169',    '1439078400:2849952',    '1439164800:2786051',    '1439251200:2747971',    '1439337600:2719322',    '1439424000:2675979',    '1439510400:2582163',    '1439596800:2532019',    '1439683200:2481067',    '1439769600:2467190',    '1439856000:2507808',    '1439942400:2491041',    '1440028800:2499304',    '1440115200:2530515',    '1440201600:2554386',    '1440288000:2553654',    '1440374400:2553117',    '1440460800:2606693',    '1440547200:2633891',    '1440633600:2648235',    '1440720000:2605965',    '1440806400:2600709',    '1440892800:2591007',    '1440979200:2485293',    '1441065600:2461455',    '1441152000:2443861',    '1441238400:2398612',    '1441324800:2357933',    '1441411200:2331859',    '1441497600:2335630',    '1441584000:2324574',    '1441670400:2331714',    '1441756800:2322911',    '1441843200:2384234',    '1441929600:2453188',    '1442016000:2469560',    '1442102400:2425922',    '1442188800:2364459',    '1442275200:2347007',    '1442361600:2320119',    '1442448000:2322302',    '1442534400:2320625',    '1442620800:2322290',    '1442707200:2404795',    '1442793600:2431550',    '1442880000:2445017',    '1442966400:2445731',    '1443052800:2473393',    '1443139200:2473354',    '1443225600:2453442',    '1443398400:2404922',    '1443484800:2388754',    '1443571200:2369381',    '1443657600:2361984',    '1444089600:2348882',    '1444176000:2333296',    '1444262400:2326964',    '1444348800:2324689',    '1444435200:2307872',    '1444521600:2307134',    '1444608000:2256774',    '1444694400:2217568',    '1444780800:2200844',    '1444867200:2190439',    '1444953600:2195528',    '1445040000:2243362',    '1445126400:2276848',    '1445212800:2262691',    '1445299200:2243174',    '1445385600:2218925',    '1445558400:2191965',    '1445644800:2182410',    '1445731200:2208018',    '1445817600:2199121',    '1445904000:2257802',    '1445990400:2256020',    '1446163200:2339397',    '1446249600:2358306',    '1446336000:2403172',    '1446422400:2400993',    '1446508800:2469828',    '1446595200:2472095',    '1446681600:2468476',    '1446768000:2480858',    '1446854400:2532506',    '1446940800:2569650',    '1447027200:2569905',    '1447113600:2625213',    '1447200000:2669741',    '1447286400:2740919',    '1447372800:2835987',    '1447459200:2716865',    '1447545600:2700844',    '1447632000:2664180',    '1447718400:2646916',    '1447804800:2624102',    '1447891200:2648426',    '1447977600:2664023',    '1448064000:2695863',    '1448150400:2694672',    '1448236800:2710172',    '1448323200:2720234',    '1448409600:2701588',    '1448496000:2715584',    '1448582400:2738469',    '1448668800:2751215',    '1448755200:2741413',    '1448841600:2746432',    '1448928000:2744979',    '1449014400:2730315',    '1449100800:2715903',    '1449187200:2708803',    '1449273600:2698220',    '1449360000:2686647',    '1449446400:2668249',    '1449532800:2658898',    '1449619200:2642144',    '1449705600:2600825',    '1449792000:2592181',    '1449878400:2584899',    '1449964800:2568253',    '1450051200:2566034',    '1450137600:2554364',    '1450224000:2541730',    '1450310400:2532385',    '1450396800:2533494',    '1450483200:2530648',    '1450569600:2527931',    '1450656000:2525761',    '1450742400:2534538',    '1450828800:2523158',    '1450915200:2521501',    '1451001600:2564216',    '1451088000:2652684',    '1451174400:2758370',    '1451260800:2817283',    '1451347200:2831581',    '1451433600:2822142',    '1451520000:2866171',    '1451606400:2941319',    '1451692800:2951622',    '1451779200:2945935',    '1451865600:2927699',    '1451952000:2908155',    '1452038400:2873335',    '1452124800:2851873',    '1452211200:2824568',    '1452297600:2801235',    '1452384000:2785498',    '1452470400:2742170',    '1452556800:2671959',    '1452643200:2647497',    '1452729600:2636474',    '1452816000:2602515',    '1452902400:2599801',    '1452988800:2616081',    '1453075200:2620175',    '1453161600:2620683',    '1453248000:2617309',    '1453334400:2611419',    '1453420800:2596593',    '1453507200:2593005',    '1453593600:2570187',    '1453680000:2550456',    '1453766400:2524010',    '1453852800:2511314',    '1453939200:2498585',    '1454025600:2485990',    '1454112000:2463055',    '1454198400:2457018',    '1454284800:2450159',    '1454371200:2442527',    '1454457600:2434816',    '1454544000:2423852',    '1454630400:2414570',    '1454716800:2415586',    '1454803200:2415381',    '1454889600:2406619',    '1454976000:2389643',    '1455062400:2375918',    '1455148800:2365406',    '1455235200:2373170',    '1455321600:2370990',    '1455408000:2374420',    '1455494400:2387185',    '1455580800:2391463',    '1455667200:2390379',    '1455753600:2388439',    '1455840000:2382366',    '1455926400:2411894',    '1456012800:2443514',    '1456099200:2480487',    '1456185600:2462399',    '1456272000:2445173',    '1456358400:2436715',    '1456444800:2431961',    '1456531200:2422323',    '1456617600:2414767',    '1456704000:2411115',    '1456790400:2398673',    '1456876800:2390040',    '1456963200:2385799',    '1457049600:2395769',    '1457136000:2455021',    '1457222400:2523571',    '1457308800:2522578',    '1457395200:2512447',    '1457481600:2506820',    '1457568000:2498978',    '1457654400:2487285',    '1457740800:2492463',    '1457827200:2497367',    '1457913600:2491578',    '1458000000:2488822',    '1458086400:2478234',    '1458172800:2462276',    '1458259200:2460410',    '1458345600:2453551',    '1458432000:2449588',    '1458518400:2440132',    '1458604800:2434523',    '1458691200:2426010',    '1458777600:2419308',    '1458864000:2417384',    '1458950400:2428143',    '1459036800:2421085',    '1459123200:2414963',    '1459209600:2407705',    '1459296000:2393245',    '1459382400:2398246',    '1459468800:2414071',    '1459555200:2418381',    '1459641600:2416546',    '1459728000:2411243',    '1459814400:2403340',    '1459900800:2463528',    '1459987200:2460260',    '1460073600:2457441',    '1460160000:2465203',    '1460246400:2475538',    '1460332800:2477291',    '1460419200:2486257',    '1460505600:2477702',    '1460592000:2467267',    '1460678400:2456460',    '1460764800:2438094',    '1460851200:2451493',    '1460937600:2445326',    '1461024000:2427236',    '1461110400:2418182',    '1461196800:2417914',    '1461283200:2406297',    '1461369600:2393956',    '1461456000:2376422',    '1461542400:2349712',    '1461628800:2325184',    '1461715200:2305474',    '1461801600:2284368',    '1461888000:2321423',    '1461974400:2379411',    '1462060800:2391665',    '1462147200:2416762',    '1462233600:2407337',    '1462320000:2379676',    '1462406400:2367953',    '1462492800:2316799',    '1462579200:2298595',    '1462665600:2260836',    '1462752000:2236111',    '1462838400:2217785',    '1462924800:2205619',    '1463011200:2191174',    '1463097600:2165836',    '1463184000:2149751',    '1463270400:2132150',    '1463356800:2113582',    '1463443200:2084728',    '1463529600:2065898',    '1463616000:2093653',    '1463702400:2097764',    '1463961600:2136501',    '1463961600:2136501',    '1464048000:2161569',    '1464134400:2169256',    '1464220800:2259837',    '1464307200:2270615',    '1464393600:2318707',    '1464480000:2290539',    '1464566400:2236591',    '1464652800:2189148',    '1464739200:2155304',    '1464825600:2156403',    '1464912000:2178838',    '1464998400:2214771',    '1465084800:2191342',    '1465171200:2176441',    '1465257600:2164084',    '1465344000:2144852',    '1465430400:2157414',    '1465516800:2154387',    '1465603200:2146221',    '1465689600:2144251',    '1465776000:2129535',    '1465862400:2123645',    '1465948800:2117896',    '1466035200:2121276',    '1466121600:2132415',    '1466208000:2141873',    '1466294400:2119311',    '1466380800:2125692',    '1466467200:2149998',    '1466553600:2161952',    '1466640000:2146644',    '1466726400:2133404',    '1466812800:2137522',    '1466899200:2134850',    '1466985600:2119683',    '1467072000:2113808',    '1467158400:2112711',    '1467244800:2087450',    '1467331200:2097049',    '1467417600:2096688',    '1467504000:2100546',    '1467590400:2105417',    '1467676800:2141662',    '1467763200:2131084',    '1467849600:2094248',    '1467936000:2075981',    '1468022400:2039393',    '1468108800:2026451',    '1468195200:1999476',    '1468281600:1920184',    '1468368000:1895765',    '1468454400:1877062',    '1468540800:1855434',    '1468627200:1855017',    '1468713600:1849044',    '1468800000:1843278',    '1468886400:1837610',    '1469318400:1882832',    '1469404800:1882571',    '1469491200:1874019',    '1469577600:1921563',    '1469664000:1870283',    '1469750400:1892137',    '1469836800:1916666',    '1469923200:1926467',    '1470009600:1921152',    '1470096000:1940498',    '1470182400:1955095',    '1470268800:1995186',    '1470355200:1974463',    '1470441600:1977242',    '1470528000:1987919',    '1470614400:1975800',    '1470700800:1966160',    '1470787200:1945107',    '1470873600:1894631',    '1470960000:1830032',    '1471046400:1808898',    '1471132800:1755638',    '1471219200:1755946',    '1471305600:1808292',    '1471392000:1831052',    '1471478400:1825166',    '1471564800:1828877',    '1471651200:1828144',    '1471737600:1851198',    '1471824000:1841300',    '1471910400:1839677',    '1471996800:1806974',    '1472083200:1751431',    '1472169600:1720864',    '1472256000:1687698',    '1472428800:1661997',    '1472688000:1684068',    '1472774400:1691584',    '1472860800:1689621',    '1472947200:1705616',    '1473033600:1696288',    '1473120000:1752108',    '1473206400:1744621',    '1473292800:1742990',    '1473379200:1741779',    '1473465600:1721311',    '1473552000:1718607',    '1473638400:1714151',    '1473724800:1711173',    '1473811200:1727649',    '1473897600:1686304',    '1473984000:1689211',    '1474070400:1729959',    '1474156800:1774474',    '1474243200:1789188',    '1474329600:1792801',    '1474416000:1795035',    '1474502400:1792047',    '1474588800:1786681',    '1474675200:1817443',    '1474761600:1895186',    '1474848000:1902280',    '1474934400:1941318',    '1475020800:1973146',    '1475107200:1986541',    '1475193600:1935757',    '1475280000:1916349',    '1475366400:1927479',    '1475452800:1920992',    '1475539200:1937941',    '1475625600:1942516',    '1475712000:1956037',    '1475798400:1963108',    '1475884800:1956920',    '1475971200:1959579',    '1476057600:1960367',    '1476144000:1965201',    '1476230400:1959679',    '1476316800:1948263',    '1476403200:1942578',    '1476489600:1954050',    '1476576000:1939532',    '1476662400:1948206',    '1476748800:1979749',    '1476835200:1949261',    '1476921600:1954645',    '1477008000:1949991',    '1477094400:1962958',    '1477180800:1949177',    '1477267200:1940596',    '1477353600:1931007',    '1477440000:1927253',    '1477526400:1920243',    '1477612800:1917830',    '1477699200:1911443',    '1477785600:1921062',    '1477872000:1910619',    '1477958400:1899954',    '1478044800:1908005',    '1478131200:1918051',    '1478217600:1909836',    '1478304000:1908797',    '1478390400:1912175',    '1478476800:1905821',    '1478563200:1898796',    '1478649600:1897482',    '1478736000:1907578',    '1478822400:1893430',    '1478908800:1869301',    '1478995200:1849294',    '1479081600:1836580',    '1479168000:1831288',    '1481241600:1904870',    '1481241600:1904870',    '1481328000:1900011',    '1481414400:1902291',    '1481500800:1903208',    '1481587200:1906271',    '1481673600:1885767',    '1481760000:1874904',    '1481846400:1874869',    '1481932800:1884080',    '1482019200:1888332',    '1482105600:1881807',    '1482192000:1868128',    '1482278400:1867790',    '1482364800:1862754',    '1482451200:1864772',    '1482537600:1868853',    '1482624000:1882127',    '1482710400:1908664',    '1482796800:1956175',    '1482883200:1967045',    '1482969600:1967925',    '1483056000:1966659',    '1483142400:1965367',    '1483228800:1969413',    '1483315200:1966425',    '1483401600:1964566',    '1483488000:1968543',    '1483574400:1955955',    '1483660800:1872344',    '1483747200:1814448',    '1483833600:1756730',    '1483920000:1753061',    '1484006400:1748500',    '1484092800:1764148',    '1484179200:1807136',    '1484265600:1859327',    '1484352000:1870625',    '1484438400:1892898',    '1484524800:1880673',    '1484611200:1861277',    '1484697600:1852305',    '1484784000:1847634',    '1484870400:1853709',    '1484956800:1897781',    '1485043200:1949565',    '1485129600:1950878',    '1485561600:2000836',    '1485648000:1980418',    '1485734400:1967867',    '1485820800:1960440',    '1485907200:1988198',    '1485993600:2005875',    '1486080000:1981882',    '1486166400:1980239',    '1486252800:1984391',    '1486339200:1991601',    '1486425600:1998608',    '1486512000:1990236',    '1486598400:1994537',    '1486684800:1992803',    '1486771200:2019325',    '1486857600:2011445',    '1486944000:2012725',    '1487030400:2001790',    '1487116800:1991164',    '1487203200:1988389',    '1487289600:1956117',    '1487462400:1952969',    '1487548800:1958452',    '1487635200:1946885',    '1487721600:1943707',    '1487808000:1921159',    '1487894400:1889990',    '1487980800:1909662',    '1488067200:1935973',    '1488153600:1944630',    '1488240000:1941059',    '1488326400:1936171',    '1488412800:1928728',    '1488499200:1923345',    '1488585600:1923729',    '1488672000:1919856',    '1488758400:1915754',    '1488844800:1910169',    '1488931200:1905468',    '1489017600:1900251',    '1489104000:1898815',    '1489190400:1887853',    '1489276800:1875051',    '1489363200:1863856',    '1489449600:1844086',    '1489536000:1816017',    '1489622400:1789788',    '1489708800:1787797',    '1489795200:1795811',    '1489881600:1811753',    '1489968000:1816031',    '1490054400:1815873',    '1490140800:1859757',    '1490227200:1864236',    '1490313600:1865499',    '1490400000:1876648',    '1490486400:1878885',    '1490572800:1890559',    '1490659200:1884722',    '1490745600:1878478',    '1490832000:1881229',    '1490918400:1881594',    '1491004800:1960458',    '1491091200:2021410',    '1491177600:2023690',    '1491264000:2017089',    '1491350400:2023046',    '1492041600:1953572',    '1492128000:1966197',    '1492214400:1956573',    '1492300800:1954438',    '1492387200:1948705',    '1492473600:1940949',    '1492560000:1954814',    '1492646400:1952581',    '1492732800:1942784',    '1492819200:1942339',    '1492905600:1940953',    '1492992000:1939113',    '1493078400:1948238',    '1493164800:1953995',    '1493251200:1950371',    '1493337600:1963464',    '1493424000:1961196',    '1493510400:1973926',    '1493596800:1987396',    '1493683200:1982516',    '1493769600:1977444',    '1493856000:1971763',    '1493942400:1962940',    '1494028800:1955280',    '1494115200:1952784',    '1494201600:1944339',    '1494288000:1939590',    '1494374400:1931829',    '1494460800:1928293',    '1494547200:1922370',    '1494633600:1918750',    '1494720000:1913357',    '1494806400:1906925',    '1494892800:1888958',    '1494979200:1858723',    '1495065600:1824353',    '1495152000:1790377',    '1495238400:1773254',    '1495324800:1773231',    '1495411200:1771871',    '1495497600:1764088',    '1495584000:1780787',    '1495670400:1798163',    '1495756800:1773167',    '1495843200:1714140',    '1495929600:1710003',    '1496016000:1720810',    '1496102400:1724986',    '1496188800:1725222',    '1496275200:1720130',    '1496361600:1724933',    '1496448000:1748180',    '1496534400:1768607',    '1496793600:1773626',    '1496880000:1780097',    '1496966400:1782452',    '1497052800:1793322',    '1497139200:1822408',    '1497225600:1804253',    '1497312000:1782050',    '1497398400:1778353',    '1497484800:1753085',    '1497571200:1777224',    '1497657600:1775293',    '1497744000:1775141',    '1497830400:1776048',    '1497916800:1775020',    '1498003200:1783069',    '1498089600:1786590',    '1498176000:1786677',    '1498262400:1815816',    '1498348800:1834664',    '1498435200:1882585',    '1498521600:1893540',    '1498608000:1891174',    '1498694400:1872891',    '1498780800:1858185',    '1498867200:1848817',    '1498953600:1854767',    '1499040000:1854862',    '1499126400:1872510',    '1499212800:1947435',    '1499299200:1970791',    '1499385600:2016650',    '1499472000:2091251',    '1499558400:2117590',    '1499990400:1889892',    '1500076800:1897427',    '1500163200:1879337',    '1500249600:1867009',    '1500336000:1882101',    '1500422400:1933671',    '1500508800:1965023',    '1500595200:1964352',    '1500681600:1959576',    '1500768000:1955919',    '1500854400:1967764',    '1500940800:1967976',    '1501027200:1971054',    '1501113600:1975971',    '1501200000:1980432',    '1501286400:1985336',    '1501372800:1996629',    '1501459200:1995161',    '1501545600:2004808',    '1501632000:2013876',    '1501718400:2037581',    '1501804800:2032965',    '1501891200:2062939',    '1501977600:2067161',    '1502064000:2050219',    '1502323200:1970161',    '1502409600:1954726',    '1502496000:1965699',    '1502582400:1984968',    '1502668800:2023194',    '1502755200:2060637',    '1502841600:2081247',    '1503014400:2131845',    '1503100800:2128978',    '1503187200:2118033',    '1503273600:2140222',    '1503446400:2062805',    '1503532800:2031344',    '1503619200:2011976',    '1503705600:2018088',    '1503792000:2022078',    '1503878400:1996624',    '1503964800:1978996',    '1504051200:1974473',    '1504137600:1960113',    '1504224000:1938566',    '1504310400:1934314',    '1504396800:1947437',    '1504483200:1950818',    '1504569600:1946741',    '1504656000:1940907',    '1504742400:1929601',    '1504828800:1925029',    '1504915200:1927860',    '1505001600:1912370',    '1505088000:1908932',    '1505174400:1902316',    '1505260800:1927794',    '1505347200:1923974',    '1505433600:1919501',    '1505520000:1919580',    '1505606400:1922425',    '1505692800:1919461',    '1505865600:1914994',    '1505952000:1923099',    '1506038400:1921502',    '1506124800:1919875',    '1506211200:1916876',    '1506297600:1923070',    '1506384000:1922286',    '1506470400:1917780',    '1506556800:1919668',    '1506643200:1922990',    '1506729600:1942574',    '1506816000:1940992',    '1506902400:1944647',    '1506988800:1958846',    '1507075200:1969900',    '1507161600:1967921',    '1507248000:1959858',    '1507334400:1963750',    '1507420800:1962000',    '1507507200:1958746',    '1507593600:1952331',    '1507680000:1953072',    '1507766400:1945443',    '1507852800:1939836',    '1507939200:1940129',    '1508025600:1938092',    '1508112000:1936073',    '1508198400:1931093',    '1508284800:1944146',    '1508371200:1955963',    '1508457600:1947445',    '1508544000:1950215',    '1508630400:1944188',    '1508716800:1937217',    '1508803200:1934017',    '1508889600:1933577',    '1508976000:1935029',    '1509062400:1917041',    '1509148800:1913533',    '1509235200:1922714',    '1509321600:1916325',    '1509408000:1921893',    '1509494400:1921052',    '1509580800:1923697',    '1509667200:1921676',    '1509753600:1922112',    '1509840000:1920468',    '1509926400:1910616',    '1510012800:1896399',    '1510099200:1873634',    '1510185600:1868260',    '1510272000:1842771',    '1510358400:1827567',    '1510444800:1834198',    '1510531200:1830740',    '1510617600:1819722',    '1510704000:1819727',    '1510790400:1815538',    '1510876800:1811852',    '1510963200:1810900',    '1511049600:1811410',    '1511136000:1810088',    '1511222400:1788437',    '1511308800:1796673',    '1511395200:1794792',    '1511481600:1778545',    '1511568000:1769761',    '1511654400:1766844',    '1511740800:1772607',    '1511827200:1765580',    '1511913600:1760574',    '1512000000:1767212',    '1512086400:1773774',    '1512172800:1760687',    '1512259200:1742512',    '1512345600:1730377',    '1512432000:1716962',    '1512518400:1713916',    '1512604800:1712030',    '1512691200:1706227',    '1512777600:1705273',    '1512864000:1703477',    '1512950400:1697690',    '1513036800:1697298',    '1513123200:1702381',    '1513296000:1711917',    '1513382400:1719249',    '1513468800:1749805',    '1513555200:1780529',    '1513641600:1800434',    '1513728000:1814719',    '1513814400:1803976',    '1513900800:1825626',    '1513987200:1819037',    '1514073600:1816496',    '1514160000:1816079',    '1514246400:1835639',    '1514332800:1837059',    '1514419200:1871524',    '1514505600:1908960',    '1514592000:1914707',    '1514678400:1895925',    '1514764800:1874705',    '1514851200:1867768',    '1514937600:1858653',    '1515024000:1856336',    '1515110400:1842523',    '1515196800:1828493',    '1515283200:1824343',    '1515369600:1819198',    '1515456000:1821346',    '1515542400:1813598',    '1515628800:1812164',    '1515715200:1798089',    '1515801600:1796660',    '1515888000:1786487',    '1515974400:1777727',    '1516060800:1764528',    '1516147200:1758017',    '1516233600:1761198',    '1516320000:1755489',    '1516406400:1748554',    '1516492800:1750368',    '1516579200:1769341',    '1516665600:1759660',    '1516752000:1749347',    '1516838400:1744921',    '1516924800:1752289',    '1517011200:1743178',    '1517097600:1740797',    '1517184000:1748815',    '1517270400:1749150',    '1517443200:1726171',    '1517529600:1720427',    '1517616000:1713914',    '1517702400:1710506',    '1517788800:1715122',    '1517875200:1725610',    '1517961600:1717982',    '1518048000:1713023',    '1518134400:1702195',    '1518220800:1700382',    '1518307200:1705080',    '1518393600:1696335',    '1518480000:1696475',    '1518566400:1695890',    '1518652800:1717186',    '1518739200:1759779',    '1518825600:1810671',    '1518912000:1854980',    '1518998400:1768330',    '1519084800:1778927',    '1519171200:1792318',    '1519257600:1787301',    '1519344000:1783298',    '1519430400:1771986',    '1519516800:1773753',    '1519603200:1769504',    '1519689600:1764307',    '1519776000:1773085',    '1519862400:1800445',    '1519948800:1792624',    '1520035200:1789411',    '1520121600:1781031',    '1520208000:1770038',    '1520294400:1824183',    '1520380800:1798306',    '1520467200:1782003',    '1520553600:1760454',    '1520640000:1757540',    '1520726400:1790720',    '1520726400:1790720',    '1520812800:1773395',    '1520899200:1770284',    '1520985600:1764508',    '1521072000:1766018',    '1521158400:1778710',    '1521244800:1789201',    '1521331200:1799558',    '1521417600:1797743',    '1521504000:1785113',    '1521590400:1786086',    '1521676800:1788927',    '1521849600:1770175',    '1521936000:1762701',    '1522108800:1758789',    '1522195200:1785582',    '1522368000:1788615',    '1522454400:1783016',    '1522540800:1781925',    '1522627200:1774474',    '1522713600:1769219',    '1522800000:1781199',    '1522886400:1787177',    '1522972800:1775574',    '1523059200:1774826',    '1523232000:1771989',    '1523318400:1773072',    '1523404800:1771472',    '1523491200:1773155',    '1523577600:1777991',    '1523664000:1824393',    '1523750400:1861590',    '1523836800:1837318',    '1523923200:1850117',    '1524009600:1855125',    '1524096000:1870234',    '1524182400:1910274',    '1524268800:1930656',    '1524355200:1963531',    '1524441600:1975653',    '1524528000:1981323',    '1524614400:1985386',    '1524700800:2006091',    '1524787200:1998678',    '1524873600:2028607',    '1524960000:2033366',    '1525046400:2072660',    '1525132800:2141473',    '1525219200:2192441',    '1525305600:2238630',    '1525392000:2273669',    '1525478400:2278964',    '1525564800:2288180',    '1525651200:2288580',    '1525737600:2277150',    '1525824000:2247469',    '1525910400:2202769',    '1525996800:2161425',    '1526083200:2163404',    '1526169600:2143266',    '1526256000:2134998',    '1526342400:2125513',    '1526428800:2111946',    '1526515200:2109926',    '1526601600:2111218',    '1526688000:2146502',    '1526774400:2247331',    '1526860800:2281318',    '1526947200:2335521',    '1527033600:2384056',    '1527120000:2499879',    '1527206400:2616584',    '1527292800:2732231',    '1527379200:2866540',    '1527465600:2930633',    '1527552000:2988185',    '1527638400:2968544',    '1527724800:2940493',    '1527811200:2880143',    '1527897600:2865314',    '1527984000:2856173',    '1528070400:2838986',    '1528156800:2836214',    '1528243200:2816372',    '1528329600:2762821',    '1528416000:2630605',    '1528502400:2525411',    '1528588800:2419083',    '1528675200:2320303',    '1528761600:2204803',    '1528848000:2106180',    '1528934400:2050362',    '1529020800:2027680',    '1529107200:2023550',    '1529193600:1978837',    '1529280000:1986094',    '1529366400:1998550',    '1529452800:1999893',    '1529539200:1994681',    '1529625600:1994937',    '1529712000:2020726',    '1529798400:2040232',    '1529884800:2074080',    '1529971200:2082766',    '1530057600:2081263',    '1530144000:2068778',    '1530230400:2084829',    '1530316800:2098662',    '1530403200:2142102',    '1530489600:2117074',    '1530576000:2138408',    '1530662400:2219925',    '1530748800:2185641',    '1530835200:2178617',    '1530921600:2174506',    '1531008000:2190903',    '1531094400:2213282',    '1531180800:2224807',    '1531267200:2233366',    '1531353600:2226080',    '1531440000:2243014',    '1531526400:2315603',    '1531612800:2343245',    '1531699200:2358664',    '1531785600:2343074',    '1531872000:2308777',    '1531958400:2301208',    '1532044800:2282987',    '1532131200:2255055',    '1532217600:2291494',    '1532304000:2302328',    '1532390400:2368812',    '1532476800:2422818',    '1532563200:2432564',    '1532649600:2425037',    '1532736000:2380481',    '1532822400:2387030',    '1532908800:2407612',    '1532995200:2440951',    '1533081600:2485341',    '1533168000:2479012',    '1533254400:2514501',    '1533340800:2561388',    '1533427200:2653652',    '1533513600:2725503',    '1533600000:2764396',    '1533686400:2788198',    '1533772800:2773389',    '1533859200:2745681',    '1533945600:2764504',    '1534032000:2771867',    '1534118400:2801332',    '1534291200:2825717',    '1534464000:2795908',    '1534550400:2710302',    '1534636800:2643713',    '1534723200:2626929',    '1534809600:2617858',    '1534896000:2593671',    '1534982400:2577338',    '1535068800:2620537',    '1535155200:2658831',    '1535241600:2718076',    '1535328000:2768986',    '1535414400:2812600',    '1535500800:2900801',    '1535587200:2949080',    '1535673600:2980879',    '1535760000:3027593',    '1535846400:3097756',    '1535932800:3100735',    '1536019200:3099270',    '1536105600:3087957',    '1536192000:3059096',    '1536278400:3017597',    '1536364800:2988817',    '1536451200:2943037',    '1536537600:2941799',    '1536624000:2893622',    '1536710400:2819134',    '1536796800:2777947',    '1536883200:2735212',    '1536969600:2719181',    '1537056000:2699032',    '1537142400:2666803',    '1537228800:2650755',    '1537315200:2664687',    '1537401600:2686809',    '1537488000:2714762',    '1537574400:2715335',    '1537660800:2738810',    '1537747200:2778346',    '1537833600:2792787',    '1537920000:2759396',    '1538006400:2741927',    '1538092800:2715774',    '1538179200:2706307',    '1538265600:2699765',    '1538352000:2682253',    '1538438400:2666886',    '1542672000:4200041',    '1542844800:3972754',    '1542931200:3827651',    '1543104000:3773950',    '1543190400:3758982',    '1543276800:3769041',    '1543363200:3863377',    '1543449600:3912814',    '1543536000:3967371',    '1543622400:4018027',    '1543708800:4113913',    '1543795200:4120084',    '1543881600:4125241',    '1543968000:4023756',    '1544054400:3833944',    '1544140800:3681179',    '1544227200:3695405',    '1544313600:3675503',    '1544400000:3669791',    '1544486400:3665698',    '1544572800:3720027',    '1544659200:3715373',    '1544745600:3688943',    '1544832000:3665420',    '1544918400:3636290',    '1545004800:3624449',    '1545091200:3628055',    '1545177600:3625342',    '1545264000:3612571',    '1545350400:3599242',    '1545436800:3597635',    '1545523200:3585015',    '1545609600:3609086',    '1545696000:3670752',    '1545782400:3711862',    '1545868800:3726098',    '1546041600:3791656',    '1546128000:3760658',    '1546300800:3663476',    '1546387200:3593141',    '1546473600:3564024',    '1546560000:3528026',    '1546646400:3412833',    '1546732800:3373400',    '1546819200:3293951',    '1546905600:3253705',    '1546992000:3215185',    '1547078400:3137341',    '1547164800:3001143',    '1547251200:2890589',    '1547337600:2772357',    '1547424000:2718140',    '1547510400:2695786',    '1547683200:2655641',    '1547769600:2642575',    '1547856000:2638268',    '1548028800:2766835',    '1548115200:2759543',    '1548201600:2760662',    '1548460800:2854623',    '1548547200:2912164',    '1548633600:2959388',    '1548720000:2948963',    '1548806400:2928992',    '1548892800:2915622',    '1548979200:2896670',    '1549065600:2881019',    '1549152000:2859796',    '1549238400:2826310',    '1549324800:2775768',    '1549411200:2722900',    '1549497600:2688243',    '1549584000:2695528',    '1549670400:2755570',    '1549756800:2774342',    '1549843200:2770056',    '1549929600:2771907',    '1550016000:2764396',    '1550102400:2784889',    '1550188800:2852928',    '1550275200:2899098',    '1550361600:2936039',    '1550448000:2953436',    '1550534400:2924685',    '1550620800:2919647',    '1550707200:2853942',    '1550793600:2809648',    '1550880000:2823751',    '1551052800:2805789',    '1551139200:2790498',    '1551225600:2786028',    '1551398400:2792797',    '1551484800:2808345',    '1551571200:2806065',    '1551657600:2786733',    '1551744000:2786843',    '1551830400:2775914',    '1551916800:2781874',    '1552003200:2771116',    '1552089600:2761712',    '1552176000:2752677',    '1552262400:2728704',    '1552348800:2720762',    '1552435200:2700297',    '1552521600:2663113',    '1552694400:2640929',    '1552780800:2613505',    '1552867200:2590418',    '1552953600:2585427',    '1553126400:2562238',    '1553212800:2552840',    '1553299200:2563369',    '1553472000:2625986',    '1553558400:2639486',    '1553644800:2647245',    '1553817600:2736306',    '1554163200:2654299',    '1554336000:2632322',    '1554422400:2621401',    '1554681600:2614127',    '1554768000:2606991',    '1554854400:2606924',    '1554940800:2618584',    '1555027200:2616912',    '1555113600:2602244',    '1555200000:2516966',    '1555372800:2432515',    '1555459200:2344909',    '1555545600:2306758',    '1555632000:2268891',    '1555718400:2245552',    '1555804800:2216470',    '1555891200:2206802',    '1556064000:2207054',    '1556496000:2182360',    '1556582400:2168583',    '1556755200:2234299',    '1556841600:2259630',    '1557100800:2352645',    '1557360000:2280780',    '1557446400:2250168',    '1557532800:2214374',    '1557705600:2180078',    '1557792000:2216118',    '1558310400:2112190',    '1558742400:2051678',    '1558828800:2036946',    '1558915200:2032752',    '1559001600:2037927',    '1559088000:2061658',    '1559174400:2072688',    '1559260800:2074376',    '1559347200:2028606',    '1559433600:1984411',    '1559520000:1968478',    '1559606400:1957466',    '1559692800:1941508',    '1559779200:1933709',    '1559865600:1924361',    '1559952000:1920502',    '1560038400:1917013',    '1560124800:1906062',    '1560211200:1899337',    '1560297600:1885690',    '1560384000:1876789',    '1560470400:1873980',    '1560556800:1902046',    '1560643200:1897360',    '1560729600:1910945',    '1560816000:1985311',    '1560902400:1968428',    '1560988800:1959544',    '1561075200:1952352',    '1561161600:1958336',    '1561248000:1950446',    '1561334400:1969083',    '1561420800:2024465',    '1561507200:2005779',    '1561593600:1997442',    '1561680000:1993009',    '1561766400:2011577',    '1561852800:2021230',    '1561939200:2030785',    '1562025600:2039470',    '1562112000:2033553',    '1562198400:2024486',    '1562284800:2019271',    '1562371200:2009177',    '1562457600:2004094',    '1562544000:1993616',    '1562630400:2043026',    '1562716800:2042159',    '1562803200:2019709',    '1562889600:1978398',    '1562976000:1976807',    '1563062400:1961610',    '1563148800:1973270',    '1563235200:1972170',    '1563321600:1965721',    '1563408000:1959547',    '1563494400:1946991',    '1563580800:1941452',    '1563667200:1926029',    '1563753600:1909195',    '1563840000:1898538',    '1563926400:1879103',    '1564012800:1872552',    '1564099200:1858759',    '1564185600:1850304',    '1564272000:1840267',    '1564358400:1833591',    '1564444800:1823458',    '1564531200:1815993',    '1564617600:1795813',    '1564790400:1852537',    '1564876800:1847347',    '1564963200:1844191',    '1565049600:1845063',    '1565136000:1860410',    '1565222400:1876956',    '1565308800:1886224',    '1565395200:1881864',    '1565481600:1931273',    '1565568000:1932867',    '1565654400:1965688',    '1565740800:1994096',    '1565827200:1990515',    '1565913600:1977729',    '1566000000:1985448',    '1566086400:1984796',    '1566259200:1958206',    '1566345600:1947187',    '1566432000:1934140',    '1566518400:1917025',    '1566604800:1913657',    '1566691200:1916892',    '1566777600:1925134',    '1566864000:1935392',    '1566950400:1918924',    '1567036800:1942678',    '1567123200:1956526',    '1567209600:1964068',    '1567296000:1972634',    '1567382400:1957111',    '1567468800:2022227',    '1567555200:2066437',    '1567641600:2144774',    '1567728000:2244413',    '1567814400:2239611',    '1567900800:2259483',    '1567987200:2286861',    '1568073600:2292914',    '1568160000:2277242',    '1568246400:2264538',    '1568332800:2239741',    '1568419200:2232754',    '1568505600:2252841',    '1568592000:2241628',    '1568764800:2192737',    '1568851200:2170324',    '1568937600:2149573',    '1569024000:2099935',    '1569110400:2060443',    '1569196800:2027835',    '1569283200:2036891',    '1569456000:2029795',    '1569542400:2027668',    '1569628800:2018105',    '1569715200:2004388',    '1569801600:2008897',    '1569888000:2002647',    '1569974400:1986585',    '1570147200:1955015',    '1570233600:1922188',    '1570320000:1894188',    '1570406400:1857878',    '1570492800:1832136',    '1570579200:1829602',    '1570665600:1814191',    '1570752000:1805355',    '1570838400:1800801',    '1570924800:1818241',    '1571011200:1800252',    '1571097600:1803361',    '1571184000:1803520',    '1571270400:1800805',    '1571356800:1793606',    '1571443200:1791456',    '1571529600:1787459',    '1571616000:1776797',    '1571702400:1771880',    '1571788800:1778138',    '1571875200:1808016',    '1571961600:1829123',    '1572048000:1843454',    '1572134400:1884484',    '1572220800:1862396',    '1572307200:1842444',    '1572393600:1828490',    '1572480000:1818148',    '1572652800:1798440',    '1572739200:1786718',    '1572912000:1764850',    '1572998400:1771735',    '1573084800:1761298',    '1573171200:1778298',    '1573344000:1830773',    '1573430400:1882164',    '1573516800:1932067',    '1573603200:1910065',    '1573689600:1884359',    '1573776000:1855219',    '1573862400:1847574',    '1573948800:1884284',    '1574035200:1905696',    '1574121600:1926437',    '1574208000:1916988',    '1574380800:1920663',    '1574467200:1930268',    '1574553600:1975141',    '1574640000:2026575',    '1574726400:2039843',    '1574812800:2042364',    '1574899200:1977442',    '1574985600:1950368',    '1575072000:1947077',    '1575158400:1914834',    '1575331200:1896416',    '1575417600:1911596',    '1575504000:1906504',    '1575590400:1929422',    '1575676800:1926583',    '1575763200:1949703',    '1575849600:1946283',    '1575936000:1942261',    '1576022400:1928645',    '1576108800:1918219',    '1576195200:1910851',    '1576281600:1907708',    '1576368000:1919918',    '1576454400:1926530',    '1576627200:1822985',    '1576713600:1808628',    '1576800000:1825744',    '1576886400:1854946',    '1576972800:1858584',    '1577059200:1878704',    '1577145600:1896764',    '1577232000:1963876',    '1577318400:2011926',    '1577404800:2067810',    '1577491200:2087652',    '1577577600:2144151',    '1577664000:2174055' }