Module:Exchange/Anchovies/Data

return { '1427414400:88',   '1427500800:88',    '1427587200:83',    '1427673600:83',    '1427760000:78',    '1427846400:78',    '1427932800:74',    '1428019200:74',    '1428105600:70',    '1428192000:70',    '1428278400:66',    '1428364800:66',    '1428451200:62',    '1428537600:62',    '1428624000:62',    '1428710400:58',    '1428796800:58',    '1428883200:55',    '1428969600:55',    '1429056000:55',    '1429142400:52',    '1429228800:52',    '1429315200:49',    '1429401600:49',    '1429488000:47',    '1429574400:47',    '1429660800:47',    '1429747200:46',    '1429833600:46',    '1429920000:44',    '1430006400:44',    '1430092800:44',    '1430179200:44',    '1430265600:44',    '1430352000:44',    '1430438400:44',    '1430524800:44',    '1430611200:45',    '1430697600:45',    '1430784000:45',    '1430870400:44',    '1430956800:44',    '1431043200:44',    '1431129600:43',    '1431216000:43',    '1431302400:43',    '1431388800:43',    '1431475200:43',    '1431561600:43',    '1431648000:42',    '1431734400:42',    '1431820800:42',    '1431907200:43',    '1431993600:43',    '1432080000:43',    '1432166400:43',    '1432252800:44',    '1432339200:44',    '1432425600:44',    '1432512000:46',    '1432598400:46',    '1432684800:46',    '1432771200:49',    '1432857600:49',    '1432944000:52',    '1433030400:52',    '1433116800:55',    '1433203200:55',    '1433289600:56',    '1433376000:56',    '1433462400:56',    '1433548800:59',    '1433635200:59',    '1433721600:62',    '1433808000:62',    '1433894400:62',    '1433980800:66',    '1434067200:66',    '1434153600:66',    '1434240000:69',    '1434326400:69',    '1434412800:69',    '1434499200:73',    '1434585600:73',    '1434672000:76',    '1434758400:76',    '1434844800:80',    '1434931200:80',    '1435017600:80',    '1435104000:84',    '1435190400:84',    '1435276800:84',    '1435363200:89',    '1435449600:89',    '1435536000:89',    '1435622400:94',    '1435708800:94',    '1435795200:99',    '1435881600:99',    '1435968000:99',    '1436054400:104',    '1436140800:104',    '1436227200:104',    '1436313600:110',    '1436400000:110',    '1436486400:116',    '1436572800:116',    '1436659200:122',    '1436745600:122',    '1436832000:125',    '1436918400:125',    '1437004800:127',    '1437091200:127',    '1437177600:128',    '1437264000:128',    '1437350400:128',    '1437436800:124',    '1437523200:124',    '1437609600:119',    '1437696000:119',    '1437782400:116',    '1437868800:116',    '1437955200:116',    '1438041600:113',    '1438128000:113',    '1438214400:110',    '1438300800:110',    '1438387200:110',    '1438473600:105',    '1438560000:105',    '1438646400:99',    '1438732800:99',    '1438819200:94',    '1438905600:94',    '1438992000:93',    '1439078400:93',    '1439164800:92',    '1439251200:92',    '1439337600:91',    '1439424000:91',    '1439510400:91',    '1439596800:92',    '1439683200:92',    '1439769600:92',    '1439856000:96',    '1439942400:96',    '1440028800:99',    '1440115200:99',    '1440201600:103',    '1440288000:103',    '1440374400:103',    '1440460800:108',    '1440547200:108',    '1440633600:108',    '1440720000:109',    '1440806400:109',    '1440892800:109',    '1440979200:107',    '1441065600:107',    '1441152000:109',    '1441238400:109',    '1441324800:109',    '1441411200:110',    '1441497600:110',    '1441584000:110',    '1441670400:110',    '1441756800:110',    '1441843200:107',    '1441929600:107',    '1442016000:102',    '1442102400:102',    '1442188800:102',    '1442275200:99',    '1442361600:99',    '1442448000:99',    '1442534400:99',    '1442620800:99',    '1442707200:99',    '1442793600:98',    '1442880000:98',    '1442966400:98',    '1443052800:97',    '1443139200:97',    '1443225600:97',    '1443398400:96',    '1443484800:93',    '1443571200:93',    '1443657600:94',    '1444089600:98',    '1444176000:102',    '1444262400:102',    '1444348800:102',    '1444435200:106',    '1444521600:106',    '1444608000:106',    '1444694400:111',    '1444780800:111',    '1444867200:111',    '1444953600:116',    '1445040000:116',    '1445126400:116',    '1445212800:121',    '1445299200:121',    '1445385600:123',    '1445558400:123',    '1445644800:128',    '1445731200:128',    '1445817600:134',    '1445904000:134',    '1445990400:140',    '1446076800:140',    '1446163200:146',    '1446249600:146',    '1446336000:153',    '1446422400:153',    '1446508800:160',    '1446595200:160',    '1446681600:160',    '1446768000:163',    '1446854400:163',    '1446940800:166',    '1447027200:166',    '1447113600:166',    '1447200000:172',    '1447286400:172',    '1447372800:172',    '1447459200:169',    '1447545600:169',    '1447632000:168',    '1447718400:168',    '1447804800:168',    '1447891200:172',    '1447977600:172',    '1448064000:171',    '1448150400:171',    '1448236800:164',    '1448323200:164',    '1448409600:164',    '1448496000:160',    '1448582400:160',    '1448668800:160',    '1448755200:167',    '1448841600:167',    '1448928000:174',    '1449014400:174',    '1449100800:174',    '1449187200:181',    '1449273600:181',    '1449360000:181',    '1449446400:190',    '1449532800:190',    '1449619200:190',    '1449705600:190',    '1449792000:190',    '1449878400:190',    '1449964800:182',    '1450051200:182',    '1450137600:182',    '1450224000:177',    '1450310400:177',    '1450396800:177',    '1450483200:172',    '1450569600:172',    '1450656000:164',    '1450742400:164',    '1450828800:157',    '1450915200:157',    '1451001600:153',    '1451088000:153',    '1451174400:153',    '1451260800:146',    '1451347200:146',    '1451433600:140',    '1451520000:140',    '1451606400:136',    '1451692800:136',    '1451779200:130',    '1451952000:124',    '1452038400:124',    '1452124800:119',    '1452211200:119',    '1452297600:116',    '1452384000:116',    '1452470400:111',    '1452556800:111',    '1452643200:105',    '1452729600:105',    '1452816000:101',    '1452902400:101',    '1452988800:98',    '1453075200:98',    '1453161600:93',    '1453248000:93',    '1453334400:89',    '1453420800:89',    '1453507200:84',    '1453593600:84',    '1453680000:80',    '1453766400:80',    '1453852800:76',    '1453939200:76',    '1454025600:72',    '1454112000:72',    '1454198400:72',    '1454284800:75',    '1454371200:75',    '1454457600:78',    '1454544000:78',    '1454630400:76',    '1454716800:76',    '1454803200:74',    '1454889600:74',    '1454976000:74',    '1455062400:72',    '1455148800:72',    '1455235200:75',    '1455321600:75',    '1455408000:75',    '1455494400:75',    '1455580800:76',    '1455667200:76',    '1455753600:79',    '1455840000:79',    '1455926400:79',    '1456012800:80',    '1456099200:79',    '1456185600:79',    '1456272000:79',    '1456358400:79',    '1456444800:79',    '1456531200:80',    '1456617600:81',    '1456704000:81',    '1456790400:85',    '1456876800:85',    '1456963200:87',    '1457049600:87',    '1457136000:87',    '1457222400:87',    '1457308800:90',    '1457395200:90',    '1457481600:90',    '1457568000:93',    '1457654400:93',    '1457740800:97',    '1457827200:97',    '1457913600:102',    '1458000000:102',    '1458086400:106',    '1458172800:106',    '1458259200:110',    '1458345600:110',    '1458432000:116',    '1458518400:116',    '1458604800:121',    '1458691200:121',    '1458777600:126',    '1458864000:126',    '1458950400:132',    '1459036800:132',    '1459123200:139',    '1459209600:142',    '1459296000:142',    '1459382400:138',    '1459468800:138',    '1459555200:131',    '1459641600:131',    '1459728000:124',    '1459814400:124',    '1459900800:117',    '1459987200:117',    '1460073600:113',    '1460160000:113',    '1460246400:119',    '1460332800:120',    '1460419200:120',    '1460505600:117',    '1460592000:117',    '1460678400:116',    '1460764800:116',    '1460851200:122',    '1460937600:122',    '1461024000:127',    '1461110400:127',    '1461196800:132',    '1461283200:132',    '1461369600:136',    '1461456000:136',    '1461542400:139',    '1461628800:133',    '1461715200:133',    '1461801600:129',    '1461888000:129',    '1461974400:131',    '1462060800:131',    '1462147200:130',    '1462233600:130',    '1462320000:124',    '1462406400:124',    '1462492800:118',    '1462579200:118',    '1462665600:113',    '1462752000:113',    '1462838400:109',    '1462924800:104',    '1463011200:104',    '1463097600:98',    '1463184000:93',    '1463270400:93',    '1463356800:88',    '1463443200:88',    '1463529600:87',    '1463616000:87',    '1463702400:82',    '1463961600:76',    '1463961600:76',    '1464048000:74',    '1464134400:74',    '1464220800:70',    '1464307200:70',    '1464393600:69',    '1464480000:69',    '1464566400:71',    '1464652800:71',    '1464739200:72',    '1464825600:72',    '1464912000:72',    '1464998400:72',    '1465084800:73',    '1465171200:73',    '1465257600:76',    '1465344000:76',    '1465430400:80',    '1465516800:80',    '1465603200:84',    '1465689600:84',    '1465776000:85',    '1465862400:85',    '1465948800:88',    '1466035200:88',    '1466121600:90',    '1466208000:86',    '1466294400:86',    '1466380800:82',    '1466467200:82',    '1466553600:80',    '1466640000:80',    '1466726400:80',    '1466812800:80',    '1466899200:79',    '1466985600:79',    '1467072000:78',    '1467158400:78',    '1467244800:75',    '1467331200:75',    '1467417600:75',    '1467504000:75',    '1467590400:78',    '1467676800:78',    '1467763200:78',    '1467849600:78',    '1467936000:78',    '1468022400:78',    '1468108800:78',    '1468195200:76',    '1468281600:76',    '1468368000:74',    '1468454400:74',    '1468540800:70',    '1468627200:70',    '1468713600:66',    '1468800000:66',    '1468886400:67',    '1469318400:74',    '1469404800:74',    '1469491200:75',    '1469577600:75',    '1469664000:75',    '1469750400:77',    '1469836800:77',    '1469923200:79',    '1470009600:79',    '1470096000:79',    '1470182400:82',    '1470268800:82',    '1470355200:82',    '1470441600:85',    '1470528000:85',    '1470614400:86',    '1470700800:86',    '1470787200:84',    '1470873600:84',    '1470960000:84',    '1471046400:82',    '1471132800:82',    '1471219200:82',    '1471305600:84',    '1471392000:84',    '1471478400:84',    '1471564800:87',    '1471651200:87',    '1471737600:90',    '1471824000:90',    '1471910400:90',    '1471996800:95',    '1472083200:95',    '1472169600:95',    '1472256000:97',    '1472428800:100',    '1472688000:101',    '1472774400:106',    '1472860800:106',    '1472947200:106',    '1473033600:109',    '1473120000:109',    '1473206400:115',    '1473292800:115',    '1473379200:115',    '1473465600:117',    '1473552000:117',    '1473638400:115',    '1473724800:115',    '1473811200:112',    '1473897600:112',    '1473984000:112',    '1474070400:109',    '1474156800:109',    '1474243200:104',    '1474329600:104',    '1474416000:99',    '1474502400:99',    '1474588800:97',    '1474675200:97',    '1474761600:97',    '1474848000:95',    '1474934400:95',    '1475020800:95',    '1475107200:92',    '1475193600:92',    '1475280000:90',    '1475366400:90',    '1475452800:89',    '1475539200:89',    '1475625600:89',    '1475712000:92',    '1475798400:92',    '1475884800:92',    '1475971200:90',    '1476057600:90',    '1476144000:90',    '1476230400:92',    '1476316800:92',    '1476403200:90',    '1476489600:90',    '1476576000:90',    '1476662400:90',    '1476748800:89',    '1476835200:89',    '1476921600:89',    '1477008000:89',    '1477094400:89',    '1477180800:88',    '1477267200:88',    '1477353600:87',    '1477440000:87',    '1477526400:88',    '1477612800:88',    '1477699200:88',    '1477785600:87',    '1477872000:87',    '1477958400:87',    '1478044800:87',    '1478131200:87',    '1478217600:89',    '1478304000:89',    '1478390400:92',    '1478476800:92',    '1478563200:91',    '1478649600:91',    '1478736000:91',    '1478822400:91',    '1478908800:91',    '1478995200:93',    '1479081600:93',    '1479168000:96',    '1479254400:96',    '1481155200:107',    '1481241600:107',    '1481328000:109',    '1481414400:109',    '1481500800:113',    '1481587200:113',    '1481673600:117',    '1481760000:117',    '1481846400:119',    '1481932800:119',    '1482019200:121',    '1482105600:121',    '1482192000:126',    '1482278400:126',    '1482364800:132',    '1482451200:132',    '1482537600:131',    '1482624000:131',    '1482710400:129',    '1482796800:129',    '1482883200:124',    '1482969600:124',    '1483056000:119',    '1483142400:119',    '1483228800:116',    '1483315200:116',    '1483401600:111',    '1483488000:111',    '1483574400:109',    '1483660800:109',    '1483747200:108',    '1483833600:108',    '1483920000:107',    '1484006400:107',    '1484092800:105',    '1484179200:105',    '1484265600:108',    '1484352000:108',    '1484438400:108',    '1484524800:108',    '1484611200:107',    '1484697600:107',    '1484784000:107',    '1484870400:106',    '1484956800:106',    '1485043200:104',    '1485129600:104',    '1485216000:107',    '1485561600:117',    '1485648000:117',    '1485734400:118',    '1485820800:118',    '1485907200:122',    '1485993600:127',    '1486080000:127',    '1486166400:134',    '1486252800:140',    '1486339200:140',    '1486425600:147',    '1486512000:147',    '1486598400:150',    '1486684800:150',    '1486771200:144',    '1486857600:144',    '1486944000:141',    '1487030400:141',    '1487116800:135',    '1487203200:135',    '1487289600:131',    '1487376000:131',    '1487462400:130',    '1487548800:129',    '1487635200:129',    '1487721600:124',    '1487808000:124',    '1487894400:118',    '1487980800:118',    '1488067200:117',    '1488153600:117',    '1488240000:114',    '1488326400:116',    '1488412800:116',    '1488499200:116',    '1488585600:116',    '1488672000:114',    '1488758400:114',    '1488844800:113',    '1488931200:113',    '1489017600:110',    '1489104000:110',    '1489190400:109',    '1489276800:109',    '1489363200:112',    '1489449600:113',    '1489536000:113',    '1489622400:118',    '1489708800:118',    '1489795200:123',    '1489881600:123',    '1489968000:130',    '1490054400:136',    '1490140800:136',    '1490227200:143',    '1490313600:143',    '1490400000:151',    '1490486400:151',    '1490572800:159',    '1490659200:159',    '1490745600:167',    '1490832000:175',    '1490918400:175',    '1491004800:184',    '1491091200:184',    '1491177600:192',    '1491264000:194',    '1491350400:194',    '1491436800:186',    '1492041600:182',    '1492128000:184',    '1492214400:184',    '1492300800:181',    '1492387200:175',    '1492473600:179',    '1492560000:179',    '1492646400:171',    '1492732800:171',    '1492819200:166',    '1492905600:166',    '1492992000:167',    '1493078400:167',    '1493164800:163',    '1493251200:163',    '1493337600:155',    '1493424000:155',    '1493510400:151',    '1493596800:151',    '1493683200:151',    '1493769600:151',    '1493856000:146',    '1493942400:146',    '1494028800:149',    '1494115200:149',    '1494201600:151',    '1494288000:151',    '1494374400:154',    '1494460800:154',    '1494547200:159',    '1494633600:159',    '1494720000:163',    '1494806400:163',    '1494892800:169',    '1494979200:177',    '1495065600:177',    '1495152000:180',    '1495238400:180',    '1495324800:184',    '1495411200:184',    '1495497600:179',    '1495584000:179',    '1495670400:173',    '1495756800:173',    '1495843200:170',    '1495929600:170',    '1496016000:165',    '1496102400:165',    '1496188800:158',    '1496275200:158',    '1496361600:150',    '1496448000:150',    '1496534400:142',    '1496620800:137',    '1496707200:137',    '1496793600:134',    '1496880000:134',    '1496966400:128',    '1497052800:128',    '1497139200:123',    '1497225600:123',    '1497312000:127',    '1497398400:132',    '1497484800:132',    '1497571200:138',    '1497657600:138',    '1497744000:145',    '1497830400:145',    '1497916800:150',    '1498003200:153',    '1498089600:153',    '1498176000:158',    '1498262400:158',    '1498348800:161',    '1498435200:161',    '1498521600:164',    '1498608000:164',    '1498694400:164',    '1498780800:164',    '1498867200:163',    '1498953600:163',    '1499040000:159',    '1499126400:160',    '1499212800:160',    '1499299200:159',    '1499385600:155',    '1499472000:155',    '1499558400:155',    '1499644800:155',    '1499990400:158',    '1500076800:154',    '1500163200:154',    '1500249600:151',    '1500336000:152',    '1500422400:152',    '1500508800:152',    '1500595200:152',    '1500681600:153',    '1500768000:158',    '1500854400:164',    '1500940800:164',    '1501027200:172',    '1501113600:179',    '1501200000:186',    '1501286400:186',    '1501372800:190',    '1501459200:194',    '1501545600:194',    '1501632000:192',    '1501718400:183',    '1501804800:183',    '1501891200:173',    '1501977600:165',    '1502064000:165',    '1502150400:169',    '1502236800:169',    '1502323200:170',    '1502409600:175',    '1502496000:175',    '1502582400:180',    '1502668800:180',    '1502755200:176',    '1502841600:176',    '1502928000:180',    '1503014400:184',    '1503100800:184',    '1503187200:184',    '1503273600:179',    '1503360000:179',    '1503446400:172',    '1503532800:172',    '1503619200:165',    '1503705600:165',    '1503792000:156',    '1503878400:156',    '1503964800:148',    '1504051200:148',    '1504137600:141',    '1504224000:141',    '1504310400:137',    '1504396800:138',    '1504483200:138',    '1504569600:137',    '1504656000:135',    '1504742400:135',    '1504828800:133',    '1504915200:133',    '1505001600:132',    '1505088000:132',    '1505174400:134',    '1505260800:134',    '1505347200:136',    '1505433600:141',    '1505520000:141',    '1505606400:142',    '1505692800:136',    '1505779200:136',    '1505865600:134',    '1505952000:130',    '1506124800:128',    '1506211200:128',    '1506297600:125',    '1506384000:125',    '1506470400:121',    '1506556800:121',    '1506643200:118',    '1506729600:119',    '1506816000:119',    '1506902400:117',    '1506988800:117',    '1507075200:115',    '1507161600:115',    '1507248000:114',    '1507334400:114',    '1507420800:113',    '1507507200:113',    '1507593600:112',    '1507680000:112',    '1507766400:112',    '1507852800:112',    '1507939200:114',    '1508025600:114',    '1508112000:112',    '1508198400:112',    '1508284800:113',    '1508371200:113',    '1508457600:113',    '1508544000:113',    '1508630400:111',    '1508716800:107',    '1508803200:107',    '1508889600:110',    '1508976000:112',    '1509062400:112',    '1509148800:111',    '1509235200:111',    '1509321600:111',    '1509408000:111',    '1509494400:111',    '1509580800:111',    '1509667200:107',    '1509753600:107',    '1509840000:103',    '1509926400:103',    '1510012800:103',    '1510099200:103',    '1510185600:99',    '1510272000:95',    '1510358400:95',    '1510444800:92',    '1510531200:91',    '1510617600:91',    '1510704000:91',    '1510790400:91',    '1510876800:91',    '1510963200:91',    '1511049600:87',    '1511136000:87',    '1511222400:86',    '1511308800:86',    '1511395200:83',    '1511481600:83',    '1511568000:86',    '1511654400:86',    '1511740800:91',    '1511827200:91',    '1511913600:96',    '1512000000:96',    '1512086400:99',    '1512172800:99',    '1512259200:102',    '1512345600:102',    '1512432000:106',    '1512518400:109',    '1512604800:109',    '1512691200:108',    '1512777600:108',    '1512864000:112',    '1512950400:113',    '1513036800:113',    '1513123200:113',    '1513209600:113',    '1513296000:114',    '1513382400:115',    '1513468800:115',    '1513555200:111',    '1513641600:106',    '1513728000:106',    '1513814400:101',    '1513900800:101',    '1513987200:96',    '1514073600:96',    '1514160000:91',    '1514246400:91',    '1514332800:88',    '1514419200:88',    '1514505600:83',    '1514592000:83',    '1514678400:78',    '1514764800:78',    '1514851200:75',    '1514937600:75',    '1515024000:76',    '1515110400:76',    '1515196800:77',    '1515283200:79',    '1515369600:79',    '1515456000:82',    '1515542400:84',    '1515628800:84',    '1515715200:83',    '1515801600:83',    '1515888000:82',    '1515974400:82',    '1516060800:80',    '1516147200:77',    '1516233600:74',    '1516320000:74',    '1516406400:71',    '1516492800:70',    '1516579200:70',    '1516665600:69',    '1516752000:66',    '1516838400:63',    '1516924800:63',    '1517011200:65',    '1517097600:67',    '1517184000:66',    '1517270400:65',    '1517356800:65',    '1517443200:66',    '1517529600:70',    '1517616000:73',    '1517702400:74',    '1517788800:77',    '1517875200:80',    '1517961600:82',    '1518048000:84',    '1518134400:84',    '1518220800:88',    '1518307200:88',    '1518393600:92',    '1518480000:95',    '1518566400:98',    '1518652800:100',    '1518739200:100',    '1518825600:96',    '1518912000:96',    '1518998400:95',    '1519084800:94',    '1519171200:92',    '1519257600:94',    '1519344000:94',    '1519430400:90',    '1519516800:90',    '1519603200:87',    '1519689600:85',    '1519776000:87',    '1519862400:87',    '1519948800:91',    '1520035200:88',    '1520121600:92',    '1520208000:92',    '1520294400:93',    '1520380800:94',    '1520467200:93',    '1520553600:93',    '1520640000:93',    '1520726400:91',    '1520812800:90',    '1520899200:89',    '1520985600:89',    '1521072000:87',    '1521158400:87',    '1521244800:86',    '1521331200:87',    '1521417600:86',    '1521504000:86',    '1521590400:88',    '1521676800:89',    '1521763200:89',    '1521849600:88',    '1521936000:89',    '1522022400:89',    '1522108800:89',    '1522195200:88',    '1522281600:88',    '1522368000:90',    '1522454400:91',    '1522540800:91',    '1522627200:91',    '1522713600:91',    '1522800000:92',    '1522886400:94',    '1522972800:94',    '1523059200:98',    '1523145600:98',    '1523232000:100',    '1523318400:103',    '1523404800:106',    '1523491200:108',    '1523577600:105',    '1523664000:105',    '1523750400:100',    '1523836800:100',    '1523923200:100',    '1524009600:102',    '1524096000:102',    '1524182400:103',    '1524268800:103',    '1524355200:100',    '1524441600:100',    '1524528000:99',    '1524614400:99',    '1524700800:99',    '1524787200:99',    '1524873600:98',    '1524960000:98',    '1525046400:98',    '1525132800:99',    '1525219200:100',    '1525305600:100',    '1525392000:100',    '1525478400:100',    '1525564800:102',    '1525651200:102',    '1525737600:105',    '1525824000:106',    '1525910400:107',    '1525996800:109',    '1526083200:107',    '1526169600:108',    '1526256000:108',    '1526342400:108',    '1526428800:110',    '1526515200:108',    '1526601600:104',    '1526688000:104',    '1526774400:104',    '1526860800:104',    '1526947200:105',    '1527033600:105',    '1527120000:103',    '1527206400:103',    '1527292800:103',    '1527379200:102',    '1527465600:102',    '1527552000:102',    '1527638400:102',    '1527724800:102',    '1527811200:105',    '1527897600:104',    '1527984000:105',    '1528070400:105',    '1528156800:107',    '1528243200:106',    '1528329600:108',    '1528416000:108',    '1528502400:109',    '1528588800:109',    '1528675200:109',    '1528761600:112',    '1528848000:115',    '1528934400:115',    '1529020800:116',    '1529107200:116',    '1529193600:117',    '1529280000:115',    '1529366400:114',    '1529452800:114',    '1529539200:114',    '1529625600:112',    '1529712000:109',    '1529798400:109',    '1529884800:107',    '1529971200:109',    '1530057600:107',    '1530144000:103',    '1530230400:98',    '1530316800:99',    '1530403200:103',    '1530489600:104',    '1530576000:104',    '1530662400:104',    '1530748800:104',    '1530835200:102',    '1530921600:103',    '1531008000:103',    '1531094400:104',    '1531180800:102',    '1531267200:102',    '1531353600:99',    '1531440000:99',    '1531526400:94',    '1531612800:93',    '1531699200:93',    '1531785600:90',    '1531872000:87',    '1531958400:87',    '1532044800:87',    '1532131200:86',    '1532217600:82',    '1532304000:83',    '1532390400:86',    '1532476800:87',    '1532563200:88',    '1532649600:88',    '1532736000:91',    '1532822400:91',    '1532908800:92',    '1532995200:90',    '1533081600:88',    '1533168000:88',    '1533254400:86',    '1533340800:83',    '1533427200:80',    '1533513600:79',    '1533600000:77',    '1533686400:77',    '1533772800:79',    '1533859200:79',    '1533945600:80',    '1534032000:81',    '1534118400:82',    '1534291200:83',    '1534464000:84',    '1534550400:84',    '1534636800:84',    '1534723200:84',    '1534809600:85',    '1534896000:84',    '1534982400:87',    '1535068800:91',    '1535155200:91',    '1535241600:89',    '1535328000:86',    '1535414400:85',    '1535500800:83',    '1535587200:82',    '1535673600:83',    '1535760000:81',    '1535846400:81',    '1535932800:82',    '1536019200:82',    '1536105600:84',    '1536192000:87',    '1536278400:87',    '1536364800:86',    '1536451200:84',    '1536537600:83',    '1536624000:83',    '1536710400:83',    '1536796800:81',    '1536883200:80',    '1536969600:80',    '1537056000:80',    '1537142400:79',    '1537228800:80',    '1537315200:80',    '1537401600:80',    '1537488000:81',    '1537574400:80',    '1537660800:79',    '1537747200:79',    '1537833600:79',    '1537920000:79',    '1538006400:79',    '1538092800:78',    '1538179200:76',    '1538265600:77',    '1538352000:78',    '1538438400:77',    '1541548800:56',    '1542672000:59',    '1542844800:61',    '1542931200:63',    '1543017600:61',    '1543104000:60',    '1543190400:61',    '1543276800:59',    '1543363200:57',    '1543449600:56',    '1543536000:54',    '1543622400:52',    '1543708800:52',    '1543795200:52',    '1543881600:53',    '1543968000:53',    '1544054400:50',    '1544140800:49',    '1544227200:48',    '1544313600:47',    '1544400000:46',    '1544486400:46',    '1544572800:48',    '1544659200:48',    '1544745600:48',    '1544832000:47',    '1544918400:47',    '1545004800:48',    '1545091200:48',    '1545177600:47',    '1545264000:46',    '1545350400:45',    '1545436800:44',    '1545523200:41',    '1545609600:39',    '1545696000:39',    '1545782400:40',    '1545868800:42',    '1545955200:44',    '1546041600:44',    '1546128000:45',    '1546214400:45',    '1546300800:45',    '1546387200:45',    '1546473600:45',    '1546560000:46',    '1546646400:47',    '1546732800:46',    '1546819200:49',    '1546905600:50',    '1546992000:50',    '1547078400:50',    '1547164800:49',    '1547251200:49',    '1547337600:49',    '1547424000:48',    '1547510400:48',    '1547596800:49',    '1547683200:51',    '1547769600:52',    '1547856000:52',    '1547942400:52',    '1548028800:51',    '1548115200:52',    '1548201600:51',    '1548288000:51',    '1548374400:50',    '1548460800:49',    '1548547200:48',    '1548633600:47',    '1548720000:45',    '1548806400:44',    '1548892800:45',    '1548979200:46',    '1549065600:48',    '1549152000:48',    '1549238400:49',    '1549324800:49',    '1549411200:51',    '1549497600:53',    '1549584000:53',    '1549670400:53',    '1549756800:54',    '1549843200:53',    '1549929600:53',    '1550016000:55',    '1550102400:57',    '1550188800:60',    '1550275200:62',    '1550361600:63',    '1550448000:64',    '1550534400:64',    '1550620800:65',    '1550707200:67',    '1550793600:69',    '1550880000:69',    '1550966400:67',    '1551052800:68',    '1551139200:65',    '1551225600:64',    '1551312000:66',    '1551398400:67',    '1551484800:68',    '1551571200:69',    '1551657600:69',    '1551744000:72',    '1551830400:73',    '1551916800:76',    '1552003200:79',    '1552089600:79',    '1552176000:82',    '1552262400:87',    '1552348800:89',    '1552435200:93',    '1552521600:97',    '1552608000:100',    '1552694400:101',    '1552780800:104',    '1552867200:105',    '1552953600:106',    '1553040000:110',    '1553126400:114',    '1553212800:118',    '1553299200:122',    '1553385600:126',    '1553472000:130',    '1553558400:135',    '1553644800:142',    '1553731200:142',    '1553817600:141',    '1553904000:148',    '1553990400:148',    '1554076800:153',    '1554163200:149',    '1554249600:148',    '1554336000:149',    '1554422400:149',    '1554508800:145',    '1554595200:137',    '1554681600:133',    '1554768000:129',    '1554854400:125',    '1554940800:122',    '1555027200:122',    '1555113600:118',    '1555200000:119',    '1555286400:121',    '1555372800:117',    '1555459200:117',    '1555545600:112',    '1555632000:106',    '1555718400:100',    '1555804800:95',    '1555891200:90',    '1555977600:91',    '1556064000:95',    '1556150400:99',    '1556236800:97',    '1556323200:93',    '1556409600:89',    '1556496000:89',    '1556582400:90',    '1556668800:94',    '1556755200:96',    '1556841600:99',    '1556928000:98',    '1557014400:99',    '1557100800:100',    '1557187200:102',    '1557273600:102',    '1557360000:99',    '1557446400:98',    '1557532800:99',    '1557619200:101',    '1557705600:100',    '1557792000:101',    '1557878400:98',    '1557964800:98',    '1558051200:100',    '1558137600:102',    '1558224000:103',    '1558310400:109',    '1558396800:111',    '1558483200:114',    '1558569600:114',    '1558656000:118',    '1558742400:118',    '1558828800:115',    '1558915200:115',    '1559001600:114',    '1559088000:115',    '1559174400:117',    '1559260800:116',    '1559347200:116',    '1559433600:116',    '1559520000:118',    '1559606400:113',    '1559692800:109',    '1559779200:104',    '1559865600:100',    '1559952000:96',    '1560038400:98',    '1560124800:97',    '1560211200:97',    '1560297600:95',    '1560384000:92',    '1560470400:90',    '1560556800:89',    '1560643200:88',    '1560729600:87',    '1560816000:89',    '1560902400:93',    '1560988800:97',    '1561075200:99',    '1561161600:98',    '1561248000:97',    '1561334400:95',    '1561420800:95',    '1561507200:93',    '1561593600:90',    '1561680000:89',    '1561766400:89',    '1561852800:89',    '1561939200:89',    '1562025600:89',    '1562112000:91',    '1562198400:93',    '1562284800:98',    '1562371200:99',    '1562457600:102',    '1562544000:103',    '1562630400:102',    '1562716800:102',    '1562803200:101',    '1562889600:100',    '1562976000:97',    '1563062400:95',    '1563148800:93',    '1563235200:93',    '1563321600:94',    '1563408000:92',    '1563494400:88',    '1563580800:87',    '1563667200:88',    '1563753600:89',    '1563840000:89',    '1563926400:89',    '1564012800:90',    '1564099200:90',    '1564185600:90',    '1564272000:89',    '1564358400:86',    '1564444800:85',    '1564531200:80',    '1564617600:76',    '1564704000:72',    '1564790400:68',    '1564876800:64',    '1564963200:60',    '1565049600:57',    '1565136000:54',    '1565222400:51',    '1565308800:49',    '1565395200:46',    '1565481600:46',    '1565568000:49',    '1565654400:52',    '1565740800:55',    '1565827200:56',    '1565913600:55',    '1566000000:55',    '1566086400:55',    '1566172800:56',    '1566259200:58',    '1566345600:60',    '1566432000:62',    '1566518400:64',    '1566604800:64',    '1566691200:66',    '1566777600:66',    '1566864000:68',    '1566950400:70',    '1567036800:73',    '1567123200:76',    '1567209600:77',    '1567296000:77',    '1567382400:75',    '1567468800:76',    '1567555200:78',    '1567641600:79',    '1567728000:83',    '1567814400:83',    '1567900800:88',    '1567987200:93',    '1568073600:98',    '1568160000:103',    '1568246400:106',    '1568332800:106',    '1568419200:101',    '1568505600:103',    '1568592000:108',    '1568678400:113',    '1568764800:117',    '1568851200:121',    '1568937600:117',    '1569024000:119',    '1569110400:117',    '1569196800:118',    '1569283200:120',    '1569369600:120',    '1569456000:122',    '1569542400:118',    '1569628800:118',    '1569715200:115',    '1569801600:114',    '1569888000:118',    '1569974400:117',    '1570060800:117',    '1570147200:114',    '1570233600:112',    '1570320000:109',    '1570406400:109',    '1570492800:107',    '1570579200:106',    '1570665600:106',    '1570752000:107',    '1570838400:110',    '1570924800:112',    '1571011200:112',    '1571097600:110',    '1571184000:111',    '1571270400:111',    '1571356800:111',    '1571443200:111',    '1571529600:112',    '1571616000:115',    '1571702400:116',    '1571788800:116',    '1571875200:114',    '1571961600:114',    '1572048000:118',    '1572134400:123',    '1572220800:117',    '1572307200:119',    '1572393600:119',    '1572480000:117',    '1572566400:122',    '1572652800:128',    '1572739200:133',    '1572912000:146',    '1572998400:146',    '1573084800:151',    '1573171200:156',    '1573344000:158',    '1573430400:156',    '1573516800:163',    '1573603200:166',    '1573689600:166',    '1573776000:161',    '1573862400:167',    '1573948800:164',    '1574035200:164',    '1574121600:159',    '1574208000:153',    '1574294400:146',    '1574380800:146',    '1574467200:140',    '1574553600:137',    '1574640000:136',    '1574726400:130',    '1574812800:124',    '1574899200:124',    '1574985600:119',    '1575072000:114',    '1575158400:111',    '1575244800:114',    '1575331200:114',    '1575417600:115',    '1575504000:118',    '1575590400:118',    '1575676800:118',    '1575763200:117',    '1575849600:117',    '1575936000:120',    '1576022400:122',    '1576108800:125',    '1576195200:125',    '1576281600:131',    '1576368000:138',    '1576454400:142',    '1576540800:145',    '1576627200:150',    '1576713600:150',    '1576800000:148',    '1576886400:143',    '1576972800:143',    '1577059200:140',    '1577145600:138',    '1577232000:133',    '1577318400:132',    '1577404800:132',    '1577491200:136',    '1577577600:135',    '1577664000:135',    '1577750400:133',    '1577836800:129',    '1577923200:124' }