Module:Exchange/Black dagger/Data

return { '1427414400:3425',   '1427500800:3425',    '1427587200:3260',    '1427673600:3260',    '1427760000:3100',    '1427846400:3100',    '1427932800:2949',    '1428019200:2949',    '1428105600:2808',    '1428192000:2808',    '1428278400:2673',    '1428364800:2673',    '1428451200:2545',    '1428537600:2545',    '1428624000:2545',    '1428710400:2420',    '1428796800:2420',    '1428883200:2303',    '1428969600:2303',    '1429056000:2190',    '1429142400:2190',    '1429228800:2083',    '1429315200:2083',    '1429401600:1980',    '1429488000:1980',    '1429574400:1884',    '1429660800:1884',    '1429747200:1793',    '1429833600:1793',    '1429920000:1705',    '1430006400:1705',    '1430092800:1621',    '1430179200:1621',    '1430265600:1541',    '1430352000:1541',    '1430438400:1470',    '1430524800:1399',    '1430611200:1331',    '1430697600:1331',    '1430784000:1267',    '1430870400:1267',    '1430956800:1205',    '1431043200:1147',    '1431129600:1147',    '1431216000:1091',    '1431302400:1038',    '1431388800:1038',    '1431475200:988',    '1431561600:988',    '1431648000:942',    '1431734400:942',    '1431820800:896',    '1431907200:854',    '1431993600:854',    '1432080000:813',    '1432166400:813',    '1432252800:813',    '1432339200:774',    '1432425600:774',    '1432512000:738',    '1432598400:704',    '1432684800:704',    '1432771200:669',    '1432857600:638',    '1432944000:607',    '1433030400:578',    '1433116800:578',    '1433203200:551',    '1433289600:551',    '1433376000:524',    '1433462400:498',    '1433548800:474',    '1433635200:454',    '1433721600:454',    '1433808000:433',    '1433894400:412',    '1433980800:393',    '1434067200:393',    '1434153600:375',    '1434240000:375',    '1434326400:357',    '1434412800:357',    '1434499200:340',    '1434585600:340',    '1434672000:324',    '1434758400:324',    '1434844800:308',    '1434931200:308',    '1435017600:294',    '1435104000:294',    '1435190400:280',    '1435276800:280',    '1435363200:268',    '1435449600:268',    '1435536000:255',    '1435622400:255',    '1435708800:243',    '1435795200:232',    '1435881600:232',    '1435968000:221',    '1436054400:221',    '1436140800:210',    '1436227200:210',    '1436313600:200',    '1436400000:191',    '1436486400:191',    '1436572800:182',    '1436659200:182',    '1436745600:173',    '1436832000:165',    '1436918400:165',    '1437004800:157',    '1437091200:157',    '1437177600:150',    '1437264000:150',    '1437350400:143',    '1437436800:136',    '1437523200:136',    '1437609600:130',    '1437696000:130',    '1437782400:124',    '1437868800:124',    '1437955200:118',    '1438041600:118',    '1438128000:113',    '1438214400:108',    '1438300800:108',    '1438387200:103',    '1438473600:103',    '1438560000:97',    '1438646400:97',    '1438732800:93',    '1438819200:88',    '1438905600:88',    '1438992000:88',    '1439078400:84',    '1439164800:84',    '1439251200:86',    '1439337600:86',    '1439424000:86',    '1439510400:82',    '1439596800:82',    '1439683200:78',    '1439769600:78',    '1439856000:74',    '1439942400:74',    '1440028800:70',    '1440115200:70',    '1440201600:67',    '1440288000:67',    '1440374400:63',    '1440460800:63',    '1440547200:63',    '1440633600:60',    '1440720000:60',    '1440806400:58',    '1440892800:58',    '1440979200:58',    '1441065600:56',    '1441152000:56',    '1441238400:56',    '1441324800:56',    '1441411200:56',    '1441497600:56',    '1441584000:59',    '1441670400:59',    '1441756800:59',    '1441843200:57',    '1441929600:57',    '1442016000:57',    '1442102400:54',    '1442188800:54',    '1442275200:54',    '1442361600:51',    '1442448000:51',    '1442534400:51',    '1442620800:48',    '1442707200:48',    '1442793600:48',    '1442880000:45',    '1442966400:45',    '1443052800:42',    '1443139200:42',    '1443225600:42',    '1443398400:40',    '1443484800:40',    '1443571200:39',    '1443657600:39',    '1444089600:39',    '1444176000:39',    '1444262400:39',    '1444348800:39',    '1444435200:39',    '1444521600:39',    '1444608000:39',    '1444694400:39',    '1444780800:39',    '1444867200:39',    '1444953600:39',    '1445040000:39',    '1445126400:39',    '1445212800:39',    '1445299200:40',    '1445385600:40',    '1445558400:40',    '1445644800:41',    '1445731200:41',    '1445817600:41',    '1445904000:41',    '1445990400:41',    '1446076800:41',    '1446163200:41',    '1446249600:42',    '1446336000:42',    '1446422400:42',    '1446508800:41',    '1446595200:41',    '1446681600:41',    '1446768000:41',    '1446854400:42',    '1446940800:42',    '1447027200:42',    '1447113600:43',    '1447200000:43',    '1447286400:43',    '1447372800:43',    '1447459200:44',    '1447545600:44',    '1447632000:44',    '1447718400:42',    '1447804800:42',    '1447891200:42',    '1447977600:41',    '1448064000:41',    '1448150400:41',    '1448236800:43',    '1448323200:43',    '1448409600:43',    '1448496000:45',    '1448582400:45',    '1448668800:45',    '1448755200:45',    '1448841600:45',    '1448928000:45',    '1449014400:45',    '1449100800:44',    '1449187200:44',    '1449273600:44',    '1449360000:44',    '1449446400:45',    '1449532800:45',    '1449619200:45',    '1449705600:43',    '1449792000:43',    '1449878400:43',    '1449964800:43',    '1450051200:43',    '1450137600:43',    '1450224000:43',    '1450310400:43',    '1450396800:43',    '1450483200:44',    '1450569600:44',    '1450656000:43',    '1450742400:43',    '1450828800:43',    '1450915200:44',    '1451001600:44',    '1451088000:44',    '1451174400:44',    '1451260800:45',    '1451347200:45',    '1451433600:45',    '1451520000:46',    '1451606400:46',    '1451692800:46',    '1451779200:48',    '1451865600:48',    '1451952000:46',    '1452038400:46',    '1452124800:46',    '1452211200:45',    '1452297600:45',    '1452384000:45',    '1452470400:43',    '1452556800:43',    '1452643200:43',    '1452729600:46',    '1452816000:46',    '1452902400:46',    '1452988800:48',    '1453075200:48',    '1453161600:48',    '1453248000:46',    '1453334400:46',    '1453420800:46',    '1453507200:46',    '1453593600:46',    '1453680000:46',    '1453766400:44',    '1453852800:44',    '1453939200:44',    '1454025600:42',    '1454112000:42',    '1454198400:42',    '1454284800:42',    '1454371200:42',    '1454457600:42',    '1454544000:45',    '1454630400:45',    '1454716800:45',    '1454803200:46',    '1454889600:46',    '1454976000:46',    '1455062400:48',    '1455148800:48',    '1455235200:48',    '1455321600:51',    '1455408000:51',    '1455494400:50',    '1455580800:50',    '1455667200:50',    '1455753600:49',    '1455840000:49',    '1455926400:49',    '1456012800:49',    '1456099200:49',    '1456185600:48',    '1456272000:48',    '1456358400:46',    '1456444800:46',    '1456531200:46',    '1456617600:43',    '1456704000:43',    '1456790400:41',    '1456876800:41',    '1456963200:41',    '1457049600:41',    '1457136000:41',    '1457222400:41',    '1457308800:40',    '1457395200:40',    '1457481600:40',    '1457568000:39',    '1457654400:39',    '1457740800:39',    '1457827200:41',    '1457913600:41',    '1458000000:41',    '1458086400:39',    '1458172800:39',    '1458259200:39',    '1458345600:38',    '1458432000:38',    '1458518400:38',    '1458604800:38',    '1458691200:38',    '1458777600:39',    '1458864000:39',    '1458950400:39',    '1459036800:39',    '1459123200:39',    '1459209600:40',    '1459296000:40',    '1459382400:40',    '1459468800:42',    '1459555200:42',    '1459641600:42',    '1459728000:40',    '1459814400:40',    '1459900800:40',    '1459987200:41',    '1460073600:41',    '1460160000:41',    '1460246400:42',    '1460332800:42',    '1460419200:42',    '1460505600:41',    '1460592000:41',    '1460678400:41',    '1460764800:44',    '1460851200:44',    '1460937600:44',    '1461024000:47',    '1461110400:47',    '1461196800:47',    '1461283200:47',    '1461369600:47',    '1461456000:47',    '1461542400:50',    '1461628800:50',    '1461715200:53',    '1461801600:53',    '1461888000:56',    '1461974400:56',    '1462060800:56',    '1462147200:59',    '1462233600:59',    '1462320000:59',    '1462406400:62',    '1462492800:62',    '1462579200:62',    '1462665600:66',    '1462752000:66',    '1462838400:66',    '1462924800:64',    '1463011200:64',    '1463097600:64',    '1463184000:60',    '1463270400:60',    '1463356800:59',    '1463443200:59',    '1463529600:59',    '1463616000:60',    '1463702400:60',    '1463961600:55',    '1463961600:55',    '1464048000:55',    '1464134400:52',    '1464220800:52',    '1464307200:51',    '1464393600:51',    '1464480000:53',    '1464566400:53',    '1464652800:55',    '1464739200:55',    '1464825600:55',    '1464912000:55',    '1464998400:55',    '1465084800:56',    '1465171200:56',    '1465257600:58',    '1465344000:58',    '1465430400:58',    '1465516800:60',    '1465603200:60',    '1465689600:60',    '1465776000:62',    '1465862400:62',    '1465948800:62',    '1466035200:66',    '1466121600:66',    '1466208000:70',    '1466294400:70',    '1466380800:72',    '1466467200:72',    '1466553600:72',    '1466640000:73',    '1466726400:73',    '1466812800:73',    '1466899200:77',    '1466985600:77',    '1467072000:77',    '1467158400:81',    '1467244800:81',    '1467331200:81',    '1467417600:85',    '1467504000:85',    '1467590400:85',    '1467676800:87',    '1467763200:87',    '1467849600:89',    '1467936000:89',    '1468022400:88',    '1468108800:88',    '1468195200:84',    '1468281600:80',    '1468368000:80',    '1468454400:76',    '1468540800:76',    '1468627200:78',    '1468713600:78',    '1468800000:79',    '1468886400:79',    '1469318400:75',    '1469404800:75',    '1469491200:71',    '1469577600:71',    '1469664000:67',    '1469750400:67',    '1469836800:63',    '1469923200:63',    '1470009600:64',    '1470096000:64',    '1470182400:68',    '1470268800:68',    '1470355200:68',    '1470441600:68',    '1470528000:68',    '1470614400:69',    '1470700800:69',    '1470787200:69',    '1470873600:68',    '1470960000:68',    '1471046400:68',    '1471132800:68',    '1471219200:68',    '1471305600:68',    '1471392000:67',    '1471478400:67',    '1471564800:67',    '1471651200:67',    '1471737600:67',    '1471824000:67',    '1471910400:68',    '1471996800:68',    '1472083200:68',    '1472169600:69',    '1472256000:69',    '1472428800:69',    '1472688000:72',    '1472774400:75',    '1472860800:75',    '1472947200:75',    '1473033600:78',    '1473120000:78',    '1473206400:78',    '1473292800:78',    '1473379200:78',    '1473465600:78',    '1473552000:78',    '1473638400:78',    '1473724800:78',    '1473811200:78',    '1473897600:78',    '1473984000:78',    '1474070400:78',    '1474156800:79',    '1474243200:79',    '1474329600:79',    '1474416000:79',    '1474502400:81',    '1474588800:81',    '1474675200:81',    '1474761600:81',    '1474848000:82',    '1474934400:82',    '1475020800:82',    '1475107200:82',    '1475193600:83',    '1475280000:83',    '1475366400:83',    '1475452800:82',    '1475539200:82',    '1475625600:82',    '1475712000:83',    '1475798400:83',    '1475884800:83',    '1475971200:83',    '1476057600:83',    '1476144000:83',    '1476230400:83',    '1476316800:84',    '1476403200:84',    '1476489600:84',    '1476576000:83',    '1476662400:83',    '1476748800:83',    '1476835200:85',    '1476921600:85',    '1477008000:85',    '1477094400:84',    '1477180800:84',    '1477267200:84',    '1477353600:86',    '1477440000:86',    '1477526400:86',    '1477612800:87',    '1477699200:87',    '1477785600:87',    '1477872000:88',    '1477958400:88',    '1478044800:88',    '1478131200:93',    '1478217600:93',    '1478304000:93',    '1478390400:98',    '1478476800:98',    '1478563200:98',    '1478649600:103',    '1478736000:103',    '1478822400:103',    '1478908800:103',    '1478995200:103',    '1479081600:103',    '1479168000:105',    '1479254400:105',    '1481155200:118',    '1481241600:118',    '1481328000:112',    '1481414400:112',    '1481500800:112',    '1481587200:107',    '1481673600:107',    '1481760000:106',    '1481846400:106',    '1481932800:106',    '1482019200:106',    '1482105600:106',    '1482192000:106',    '1482278400:109',    '1482364800:109',    '1482451200:109',    '1482537600:107',    '1482624000:107',    '1482710400:107',    '1482796800:106',    '1482883200:106',    '1482969600:106',    '1483056000:106',    '1483142400:106',    '1483228800:106',    '1483315200:106',    '1483401600:107',    '1483488000:107',    '1483574400:106',    '1483660800:106',    '1483747200:106',    '1483833600:107',    '1483920000:107',    '1484006400:105',    '1484092800:105',    '1484179200:104',    '1484265600:104',    '1484352000:107',    '1484438400:107',    '1484524800:106',    '1484611200:106',    '1484697600:106',    '1484784000:106',    '1484870400:106',    '1484956800:106',    '1485043200:106',    '1485129600:106',    '1485216000:106',    '1485561600:106',    '1485648000:106',    '1485734400:106',    '1485820800:106',    '1485907200:106',    '1485993600:106',    '1486080000:106',    '1486166400:106',    '1486252800:106',    '1486339200:106',    '1486425600:106',    '1486512000:106',    '1486598400:106',    '1486684800:106',    '1486771200:106',    '1486857600:106',    '1486944000:106',    '1487030400:106',    '1487116800:106',    '1487203200:106',    '1487289600:106',    '1487462400:106',    '1487548800:109',    '1487635200:109',    '1487721600:110',    '1487808000:110',    '1487894400:110',    '1487980800:109',    '1488067200:109',    '1488153600:109',    '1488240000:109',    '1488326400:110',    '1488412800:110',    '1488499200:111',    '1488585600:111',    '1488672000:108',    '1488758400:108',    '1488844800:109',    '1488931200:109',    '1489017600:109',    '1489104000:111',    '1489190400:111',    '1489276800:112',    '1489363200:112',    '1489449600:113',    '1489536000:113',    '1489622400:113',    '1489708800:113',    '1489795200:113',    '1489881600:113',    '1489968000:113',    '1490054400:113',    '1490140800:113',    '1490227200:111',    '1490313600:111',    '1490400000:111',    '1490486400:111',    '1490572800:111',    '1490659200:113',    '1490745600:113',    '1490832000:113',    '1490918400:113',    '1491004800:114',    '1491091200:114',    '1491177600:114',    '1491264000:113',    '1491350400:113',    '1492041600:114',    '1492128000:113',    '1492214400:113',    '1492300800:113',    '1492387200:113',    '1492473600:114',    '1492560000:114',    '1492646400:114',    '1492732800:114',    '1492819200:114',    '1492905600:114',    '1492992000:114',    '1493078400:115',    '1493164800:115',    '1493251200:118',    '1493337600:118',    '1493424000:120',    '1493510400:120',    '1493596800:122',    '1493683200:122',    '1493769600:122',    '1493856000:119',    '1493942400:119',    '1494028800:119',    '1494115200:119',    '1494201600:119',    '1494288000:118',    '1494374400:118',    '1494460800:120',    '1494547200:120',    '1494633600:120',    '1494720000:119',    '1494806400:119',    '1494892800:119',    '1494979200:119',    '1495065600:119',    '1495152000:119',    '1495238400:120',    '1495324800:120',    '1495411200:120',    '1495497600:120',    '1495584000:120',    '1495670400:120',    '1495756800:120',    '1495843200:120',    '1495929600:120',    '1496016000:120',    '1496102400:120',    '1496188800:120',    '1496275200:120',    '1496361600:120',    '1496448000:116',    '1496534400:116',    '1496620800:115',    '1496707200:115',    '1496793600:116',    '1496880000:116',    '1496966400:116',    '1497052800:116',    '1497139200:116',    '1497225600:117',    '1497312000:117',    '1497398400:117',    '1497484800:119',    '1497571200:119',    '1497657600:119',    '1497744000:120',    '1497830400:120',    '1497916800:120',    '1498003200:120',    '1498089600:120',    '1498176000:120',    '1498262400:120',    '1498348800:119',    '1498435200:119',    '1498521600:119',    '1498608000:120',    '1498694400:120',    '1498780800:120',    '1498953600:120',    '1499040000:120',    '1499126400:120',    '1499212800:120',    '1499299200:120',    '1499385600:122',    '1499472000:122',    '1499558400:122',    '1499990400:122',    '1500076800:122',    '1500163200:122',    '1500249600:122',    '1500336000:122',    '1500422400:122',    '1500508800:122',    '1500595200:122',    '1500681600:122',    '1500768000:122',    '1500854400:122',    '1500940800:122',    '1501027200:122',    '1501113600:122',    '1501200000:122',    '1501286400:122',    '1501372800:122',    '1501459200:123',    '1501545600:123',    '1501632000:123',    '1501718400:122',    '1501804800:122',    '1501891200:122',    '1501977600:123',    '1502064000:123',    '1502150400:123',    '1502236800:125',    '1502323200:125',    '1502409600:123',    '1502496000:123',    '1502582400:123',    '1502668800:123',    '1502755200:123',    '1502841600:123',    '1502928000:123',    '1503014400:123',    '1503100800:123',    '1503187200:123',    '1503273600:123',    '1503360000:119',    '1503446400:119',    '1503532800:114',    '1503619200:114',    '1503705600:114',    '1503792000:115',    '1503878400:115',    '1503964800:115',    '1504051200:115',    '1504137600:115',    '1504224000:115',    '1504310400:115',    '1504396800:115',    '1504483200:116',    '1504569600:116',    '1504656000:116',    '1504742400:116',    '1504828800:116',    '1504915200:116',    '1505001600:120',    '1505088000:120',    '1505174400:120',    '1505260800:117',    '1505347200:117',    '1505433600:111',    '1505520000:111',    '1505606400:111',    '1505692800:106',    '1505779200:106',    '1505865600:106',    '1505952000:109',    '1506124800:109',    '1506211200:106',    '1506297600:106',    '1506384000:108',    '1506470400:108',    '1506556800:108',    '1506643200:106',    '1506729600:106',    '1506816000:106',    '1506902400:106',    '1506988800:106',    '1507075200:106',    '1507161600:107',    '1507248000:107',    '1507334400:107',    '1507420800:107',    '1507507200:107',    '1507593600:107',    '1507680000:105',    '1507766400:105',    '1507852800:105',    '1507939200:106',    '1508025600:106',    '1508112000:106',    '1508198400:106',    '1508284800:106',    '1508371200:106',    '1508457600:107',    '1508544000:107',    '1508630400:107',    '1508716800:107',    '1508803200:107',    '1508889600:107',    '1508976000:105',    '1509062400:105',    '1509148800:105',    '1509235200:105',    '1509321600:107',    '1509408000:107',    '1509494400:107',    '1509580800:108',    '1509667200:108',    '1509753600:108',    '1509840000:107',    '1509926400:107',    '1510012800:107',    '1510099200:105',    '1510185600:105',    '1510272000:102',    '1510358400:102',    '1510444800:102',    '1510531200:101',    '1510617600:101',    '1510704000:101',    '1510790400:106',    '1510876800:106',    '1510963200:106',    '1511049600:106',    '1511136000:106',    '1511222400:106',    '1511308800:106',    '1511395200:106',    '1511481600:106',    '1511568000:105',    '1511654400:105',    '1511740800:105',    '1511827200:107',    '1511913600:107',    '1512000000:107',    '1512086400:111',    '1512172800:111',    '1512259200:111',    '1512345600:109',    '1512432000:109',    '1512518400:109',    '1512604800:107',    '1512691200:107',    '1512777600:107',    '1512864000:107',    '1512950400:107',    '1513036800:110',    '1513123200:110',    '1513209600:110',    '1513296000:109',    '1513382400:109',    '1513468800:108',    '1513555200:108',    '1513641600:110',    '1513728000:110',    '1513814400:110',    '1513900800:111',    '1513987200:111',    '1514073600:111',    '1514160000:111',    '1514246400:111',    '1514332800:112',    '1514419200:112',    '1514505600:112',    '1514592000:114',    '1514678400:114',    '1514764800:114',    '1514851200:114',    '1514937600:114',    '1515024000:114',    '1515110400:115',    '1515196800:115',    '1515283200:115',    '1515369600:115',    '1515456000:115',    '1515542400:115',    '1515628800:115',    '1515715200:115',    '1515801600:115',    '1515888000:115',    '1515974400:116',    '1516060800:116',    '1516147200:116',    '1516233600:116',    '1516320000:116',    '1516406400:116',    '1516492800:116',    '1516579200:117',    '1516665600:117',    '1516752000:117',    '1516838400:118',    '1516924800:118',    '1517011200:119',    '1517097600:119',    '1517184000:118',    '1517270400:118',    '1517356800:118',    '1517443200:119',    '1517529600:119',    '1517616000:114',    '1517702400:112',    '1517788800:112',    '1517875200:115',    '1517961600:115',    '1518048000:115',    '1518134400:115',    '1518220800:115',    '1518307200:115',    '1518393600:114',    '1518480000:114',    '1518566400:113',    '1518652800:113',    '1518739200:114',    '1518825600:114',    '1518912000:114',    '1518998400:114',    '1519084800:111',    '1519171200:111',    '1519257600:106',    '1519344000:106',    '1519430400:109',    '1519516800:109',    '1519603200:106',    '1519689600:106',    '1519776000:110',    '1519862400:110',    '1519948800:112',    '1520035200:112',    '1520121600:112',    '1520208000:112',    '1520294400:112',    '1520380800:112',    '1520467200:112',    '1520553600:112',    '1520640000:113',    '1520726400:113',    '1520726400:113',    '1520812800:113',    '1520899200:113',    '1520985600:114',    '1521072000:114',    '1521158400:115',    '1521244800:115',    '1521331200:117',    '1521417600:117',    '1521590400:115',    '1521676800:115',    '1521763200:115',    '1521849600:115',    '1521936000:118',    '1522022400:117',    '1522108800:117',    '1522195200:116',    '1522281600:116',    '1522368000:117',    '1522454400:117',    '1522540800:116',    '1522627200:116',    '1522713600:115',    '1522800000:117',    '1522886400:117',    '1522972800:116',    '1523059200:116',    '1523145600:120',    '1523232000:120',    '1523318400:120',    '1523404800:120',    '1523491200:120',    '1523577600:121',    '1523664000:121',    '1523750400:125',    '1523836800:130',    '1523923200:130',    '1524009600:134',    '1524096000:134',    '1524182400:131',    '1524268800:131',    '1524355200:135',    '1524441600:135',    '1524528000:134',    '1524614400:134',    '1524700800:134',    '1524787200:134',    '1524873600:139',    '1524960000:139',    '1525046400:143',    '1525132800:143',    '1525219200:150',    '1525305600:150',    '1525392000:150',    '1525478400:153',    '1525564800:159',    '1525651200:159',    '1525737600:160',    '1525824000:160',    '1525910400:153',    '1525996800:153',    '1526083200:146',    '1526169600:139',    '1526256000:139',    '1526342400:138',    '1526428800:138',    '1526515200:141',    '1526601600:141',    '1526688000:141',    '1526774400:141',    '1526860800:141',    '1526947200:142',    '1527033600:142',    '1527120000:145',    '1527206400:145',    '1527292800:153',    '1527379200:161',    '1527465600:161',    '1527552000:170',    '1527638400:170',    '1527724800:179',    '1527811200:179',    '1527897600:184',    '1527984000:175',    '1528070400:175',    '1528156800:168',    '1528243200:160',    '1528329600:153',    '1528416000:153',    '1528502400:149',    '1528588800:149',    '1528675200:154',    '1528761600:154',    '1528848000:146',    '1528934400:139',    '1529020800:139',    '1529107200:133',    '1529193600:133',    '1529280000:129',    '1529366400:128',    '1529452800:128',    '1529539200:132',    '1529625600:134',    '1529712000:134',    '1529798400:140',    '1529884800:140',    '1529971200:135',    '1530057600:135',    '1530144000:133',    '1530230400:133',    '1530316800:134',    '1530403200:134',    '1530489600:139',    '1530576000:139',    '1530662400:137',    '1530748800:137',    '1530835200:134',    '1530921600:132',    '1531008000:132',    '1531094400:130',    '1531180800:134',    '1531267200:134',    '1531353600:132',    '1531440000:132',    '1531526400:138',    '1531612800:141',    '1531699200:141',    '1531785600:146',    '1531872000:154',    '1531958400:154',    '1532044800:154',    '1532131200:154',    '1532217600:152',    '1532304000:153',    '1532390400:154',    '1532476800:154',    '1532563200:154',    '1532649600:154',    '1532736000:155',    '1532822400:155',    '1532908800:157',    '1532995200:160',    '1533081600:168',    '1533168000:168',    '1533254400:177',    '1533340800:177',    '1533427200:186',    '1533513600:193',    '1533600000:193',    '1533686400:193',    '1533772800:203',    '1533859200:203',    '1533945600:213',    '1534032000:213',    '1534118400:224',    '1534291200:231',    '1534464000:233',    '1534550400:235',    '1534636800:235',    '1534723200:233',    '1534809600:225',    '1534896000:225',    '1534982400:233',    '1535068800:233',    '1535155200:234',    '1535241600:231',    '1535328000:231',    '1535414400:221',    '1535500800:213',    '1535587200:204',    '1535673600:198',    '1535760000:194',    '1535846400:192',    '1535932800:192',    '1536019200:191',    '1536105600:185',    '1536192000:191',    '1536278400:191',    '1536364800:191',    '1536451200:188',    '1536537600:188',    '1536624000:195',    '1536710400:195',    '1536796800:197',    '1536883200:197',    '1536969600:195',    '1537056000:200',    '1537142400:200',    '1537228800:204',    '1537315200:214',    '1537401600:214',    '1537488000:223',    '1537574400:223',    '1537660800:235',    '1537747200:225',    '1537833600:215',    '1537920000:215',    '1538006400:208',    '1538092800:208',    '1538179200:197',    '1538265600:189',    '1538352000:183',    '1538438400:177',    '1541548800:199',    '1542672000:234',    '1542844800:216',    '1542931200:206',    '1543104000:194',    '1543190400:187',    '1543276800:191',    '1543363200:195',    '1543449600:197',    '1543536000:199',    '1543622400:206',    '1543708800:214',    '1543795200:215',    '1543881600:208',    '1543968000:200',    '1544054400:190',    '1544140800:181',    '1544227200:173',    '1544313600:165',    '1544400000:156',    '1544486400:150',    '1544572800:146',    '1544659200:148',    '1544745600:144',    '1544832000:138',    '1544918400:134',    '1545004800:130',    '1545091200:134',    '1545177600:136',    '1545264000:137',    '1545350400:136',    '1545436800:140',    '1545523200:147',    '1545609600:146',    '1545696000:147',    '1545782400:150',    '1545868800:150',    '1545955200:144',    '1546041600:137',    '1546128000:130',    '1546300800:116',    '1546387200:110',    '1546473600:104',    '1546560000:98',    '1546646400:99',    '1546732800:102',    '1546819200:101',    '1546905600:98',    '1546992000:97',    '1547078400:93',    '1547164800:89',    '1547251200:84',    '1547337600:83',    '1547424000:80',    '1547510400:78',    '1547596800:76',    '1547683200:79',    '1547769600:79',    '1547856000:78',    '1548028800:73',    '1548115200:73',    '1548201600:77',    '1548288000:81',    '1548374400:86',    '1548460800:88',    '1548547200:85',    '1548633600:83',    '1548720000:79',    '1548806400:78',    '1548892800:78',    '1548979200:75',    '1549065600:72',    '1549152000:70',    '1549238400:72',    '1549324800:72',    '1549411200:74',    '1549497600:77',    '1549584000:81',    '1549670400:84',    '1549756800:88',    '1549843200:91',    '1549929600:87',    '1550016000:87',    '1550102400:86',    '1550188800:86',    '1550275200:88',    '1550361600:91',    '1550448000:89',    '1550534400:90',    '1550620800:92',    '1550707200:93',    '1550793600:93',    '1550880000:93',    '1550966400:94',    '1551052800:94',    '1551139200:94',    '1551225600:94',    '1551312000:93',    '1551398400:93',    '1551484800:97',    '1551571200:99',    '1551657600:97',    '1551744000:96',    '1551830400:97',    '1551916800:98',    '1552003200:98',    '1552089600:98',    '1552176000:97',    '1552262400:95',    '1552348800:93',    '1552435200:96',    '1552521600:96',    '1552608000:98',    '1552694400:97',    '1552780800:97',    '1552867200:98',    '1552953600:98',    '1553040000:97',    '1553299200:93',    '1553385600:97',    '1553558400:100',    '1553644800:101',    '1553731200:101',    '1553904000:101',    '1553990400:101',    '1554163200:100',    '1554336000:101',    '1554595200:100',    '1554768000:102',    '1555372800:81',    '1555459200:77',    '1555632000:71',    '1555804800:66',    '1556064000:68',    '1556150400:68',    '1556236800:69',    '1556496000:70',    '1556582400:73',    '1556668800:71',    '1556928000:73',    '1557100800:70',    '1557360000:71',    '1557792000:72',    '1558137600:68',    '1558224000:69',    '1558310400:69',    '1558396800:71',    '1558656000:76',    '1558915200:78',    '1559001600:78',    '1559088000:81',    '1559174400:79',    '1559260800:79',    '1559347200:79',    '1559433600:82',    '1559520000:80',    '1559606400:82',    '1559692800:81',    '1559779200:78',    '1559865600:78',    '1559952000:77' }