Module:Exchange/Coif/Data

return { '1427414400:218',   '1427500800:207',    '1427587200:196',    '1427673600:186',    '1427760000:176',    '1427846400:167',    '1427932800:158',    '1428019200:150',    '1428105600:142',    '1428192000:134',    '1428278400:127',    '1428364800:120',    '1428451200:114',    '1428537600:108',    '1428624000:102',    '1428710400:96',    '1428796800:91',    '1428883200:86',    '1428969600:81',    '1429056000:76',    '1429142400:72',    '1429228800:68',    '1429315200:64',    '1429401600:60',    '1429488000:57',    '1429574400:54',    '1429660800:51',    '1429747200:48',    '1429833600:45',    '1429920000:42',    '1430006400:39',    '1430092800:37',    '1430179200:35',    '1430265600:33',    '1430352000:31',    '1430438400:29',    '1430524800:27',    '1430611200:25',    '1430697600:23',    '1430784000:21',    '1430870400:19',    '1430956800:18',    '1431043200:17',    '1431129600:16',    '1431216000:15',    '1431302400:14',    '1431388800:13',    '1431475200:12',    '1431561600:11',    '1431648000:10',    '1431734400:9',    '1431820800:8',    '1431907200:7',    '1431993600:6',    '1432080000:5',    '1432166400:4',    '1432252800:4',    '1432339200:4',    '1432425600:4',    '1432512000:4',    '1432598400:3',    '1432684800:3',    '1432771200:2',    '1432857600:2',    '1432944000:2',    '1433030400:3',    '1433116800:3',    '1433203200:3',    '1433289600:3',    '1433376000:3',    '1433462400:3',    '1433548800:3',    '1433635200:3',    '1433721600:3',    '1433808000:3',    '1433894400:3',    '1433980800:3',    '1434067200:3',    '1434153600:3',    '1434240000:3',    '1434326400:3',    '1434412800:3',    '1434499200:3',    '1434585600:4',    '1434672000:4',    '1434758400:4',    '1434844800:4',    '1434931200:4',    '1435017600:4',    '1435104000:3',    '1435190400:4',    '1435276800:4',    '1435363200:4',    '1435449600:4',    '1435536000:4',    '1435622400:3',    '1435708800:3',    '1435795200:4',    '1435881600:4',    '1435968000:4',    '1436054400:4',    '1436140800:4',    '1436227200:4',    '1436313600:4',    '1436400000:4',    '1436486400:5',    '1436572800:5',    '1436659200:5',    '1436745600:5',    '1436832000:5',    '1436918400:5',    '1437004800:5',    '1437091200:5',    '1437177600:5',    '1437264000:5',    '1437350400:4',    '1437436800:4',    '1437523200:5',    '1437609600:5',    '1437696000:5',    '1437782400:5',    '1437868800:5',    '1437955200:5',    '1438041600:5',    '1438128000:5',    '1438214400:5',    '1438300800:5',    '1438387200:5',    '1438473600:5',    '1438560000:5',    '1438646400:5',    '1438732800:5',    '1438819200:5',    '1438905600:5',    '1438992000:5',    '1439078400:5',    '1439164800:5',    '1439251200:5',    '1439337600:5',    '1439424000:4',    '1439510400:5',    '1439596800:5',    '1439683200:5',    '1439769600:6',    '1439856000:6',    '1439942400:6',    '1440028800:6',    '1440115200:6',    '1440201600:6',    '1440288000:6',    '1440374400:6',    '1440460800:6',    '1440547200:6',    '1440633600:6',    '1440720000:6',    '1440806400:6',    '1440892800:6',    '1440979200:6',    '1441065600:6',    '1441152000:6',    '1441238400:6',    '1441324800:6',    '1441411200:6',    '1441497600:6',    '1441584000:6',    '1441670400:6',    '1441756800:7',    '1441843200:7',    '1441929600:7',    '1442016000:7',    '1442102400:7',    '1442188800:7',    '1442275200:7',    '1442361600:7',    '1442448000:6',    '1442534400:7',    '1442620800:7',    '1442707200:7',    '1442793600:7',    '1442880000:8',    '1442966400:8',    '1443052800:9',    '1443139200:9',    '1443225600:9',    '1443398400:8',    '1443484800:8',    '1443571200:8',    '1443657600:9',    '1444089600:10',    '1444176000:10',    '1444262400:10',    '1444348800:10',    '1444435200:10',    '1444521600:10',    '1444608000:10',    '1444694400:10',    '1444780800:10',    '1444867200:11',    '1444953600:11',    '1445040000:11',    '1445126400:11',    '1445212800:11',    '1445299200:11',    '1445385600:11',    '1445558400:11',    '1445644800:11',    '1445731200:11',    '1445817600:11',    '1445904000:11',    '1445990400:11',    '1446163200:12',    '1446249600:12',    '1446336000:12',    '1446422400:12',    '1446508800:12',    '1446595200:12',    '1446681600:11',    '1446768000:11',    '1446854400:11',    '1446940800:10',    '1447027200:11',    '1447113600:10',    '1447200000:10',    '1447286400:11',    '1447372800:11',    '1447459200:11',    '1447545600:11',    '1447632000:11',    '1447718400:11',    '1447804800:11',    '1447891200:11',    '1447977600:11',    '1448064000:11',    '1448150400:11',    '1448236800:11',    '1448323200:11',    '1448409600:11',    '1448496000:11',    '1448582400:11',    '1448668800:11',    '1448755200:11',    '1448841600:11',    '1448928000:11',    '1449014400:11',    '1449100800:11',    '1449187200:11',    '1449273600:11',    '1449360000:11',    '1449446400:11',    '1449532800:11',    '1449619200:10',    '1449705600:11',    '1449792000:11',    '1449878400:11',    '1449964800:11',    '1450051200:11',    '1450137600:11',    '1450224000:11',    '1450310400:11',    '1450396800:11',    '1450483200:11',    '1450569600:11',    '1450656000:11',    '1450742400:10',    '1450828800:10',    '1450915200:10',    '1451001600:10',    '1451088000:10',    '1451174400:10',    '1451260800:10',    '1451347200:10',    '1451433600:10',    '1451520000:9',    '1451606400:9',    '1451692800:8',    '1451779200:8',    '1451865600:8',    '1451952000:8',    '1452038400:8',    '1452124800:9',    '1452211200:10',    '1452297600:10',    '1452384000:10',    '1452470400:10',    '1452556800:10',    '1452643200:10',    '1452729600:10',    '1452816000:10',    '1452902400:10',    '1452988800:10',    '1453075200:10',    '1453161600:10',    '1453248000:10',    '1453334400:10',    '1453420800:10',    '1453507200:10',    '1453593600:10',    '1453680000:10',    '1453766400:10',    '1453852800:11',    '1453939200:11',    '1454025600:11',    '1454112000:11',    '1454198400:11',    '1454284800:11',    '1454371200:11',    '1454457600:11',    '1454544000:11',    '1454630400:11',    '1454716800:11',    '1454803200:11',    '1454889600:11',    '1454976000:11',    '1455062400:11',    '1455148800:11',    '1455235200:11',    '1455321600:11',    '1455408000:11',    '1455494400:11',    '1455580800:11',    '1455667200:11',    '1455753600:11',    '1455840000:12',    '1455926400:11',    '1456012800:11',    '1456099200:11',    '1456185600:11',    '1456272000:11',    '1456358400:11',    '1456444800:11',    '1456531200:11',    '1456617600:11',    '1456704000:10',    '1456790400:11',    '1456876800:11',    '1456963200:12',    '1457049600:12',    '1457136000:12',    '1457222400:12',    '1457308800:12',    '1457395200:12',    '1457481600:12',    '1457568000:12',    '1457654400:12',    '1457740800:12',    '1457827200:12',    '1457913600:12',    '1458000000:12',    '1458086400:12',    '1458172800:12',    '1458259200:12',    '1458345600:12',    '1458432000:12',    '1458518400:12',    '1458604800:12',    '1458691200:12',    '1458777600:13',    '1458864000:13',    '1458950400:13',    '1459036800:12',    '1459123200:12',    '1459209600:12',    '1459296000:12',    '1459382400:12',    '1459468800:12',    '1459555200:12',    '1459641600:12',    '1459728000:12',    '1459814400:12',    '1459900800:12',    '1459987200:12',    '1460073600:12',    '1460160000:12',    '1460246400:12',    '1460332800:12',    '1460419200:13',    '1460505600:13',    '1460592000:13',    '1460678400:13',    '1460764800:13',    '1460851200:13',    '1460937600:13',    '1461024000:13',    '1461110400:12',    '1461196800:12',    '1461283200:12',    '1461369600:12',    '1461456000:12',    '1461542400:12',    '1461628800:12',    '1461715200:12',    '1461801600:12',    '1461888000:12',    '1461974400:12',    '1462060800:12',    '1462147200:12',    '1462233600:12',    '1462320000:12',    '1462406400:12',    '1462492800:12',    '1462579200:12',    '1462665600:12',    '1462752000:12',    '1462838400:12',    '1462924800:12',    '1463011200:11',    '1463097600:11',    '1463184000:11',    '1463270400:11',    '1463356800:11',    '1463443200:11',    '1463529600:11',    '1463616000:11',    '1463702400:11',    '1463961600:11',    '1463961600:11',    '1464048000:11',    '1464134400:11',    '1464220800:11',    '1464307200:11',    '1464393600:11',    '1464480000:12',    '1464566400:12',    '1464652800:12',    '1464739200:12',    '1464825600:12',    '1464912000:12',    '1464998400:12',    '1465084800:12',    '1465171200:12',    '1465257600:12',    '1465344000:12',    '1465430400:12',    '1465516800:11',    '1465603200:11',    '1465689600:11',    '1465776000:11',    '1465862400:11',    '1465948800:11',    '1466035200:12',    '1466121600:12',    '1466208000:12',    '1466294400:11',    '1466380800:11',    '1466467200:11',    '1466553600:11',    '1466640000:11',    '1466726400:11',    '1466812800:11',    '1466899200:11',    '1466985600:11',    '1467072000:11',    '1467158400:11',    '1467244800:11',    '1467331200:10',    '1467417600:11',    '1467504000:12',    '1467590400:12',    '1467676800:12',    '1467763200:12',    '1467849600:12',    '1467936000:11',    '1468022400:11',    '1468108800:11',    '1468195200:11',    '1468281600:11',    '1468368000:11',    '1468454400:10',    '1468540800:10',    '1468627200:10',    '1468713600:10',    '1468800000:10',    '1468886400:11',    '1469318400:11',    '1469404800:11',    '1469491200:11',    '1469577600:11',    '1469664000:12',    '1469750400:12',    '1469836800:12',    '1469923200:12',    '1470009600:12',    '1470096000:12',    '1470182400:12',    '1470268800:12',    '1470355200:12',    '1470441600:12',    '1470528000:12',    '1470614400:12',    '1470700800:11',    '1470787200:11',    '1470873600:11',    '1470960000:11',    '1471046400:11',    '1471132800:11',    '1471219200:11',    '1471305600:12',    '1471392000:12',    '1471478400:12',    '1471564800:13',    '1471651200:12',    '1471737600:12',    '1471824000:12',    '1471910400:12',    '1471996800:12',    '1472083200:12',    '1472169600:12',    '1472256000:12',    '1472428800:12',    '1472688000:12',    '1472774400:12',    '1472860800:12',    '1472947200:13',    '1473033600:13',    '1473120000:13',    '1473206400:13',    '1473292800:13',    '1473379200:13',    '1473465600:13',    '1473552000:13',    '1473638400:13',    '1473724800:13',    '1473811200:13',    '1473897600:13',    '1473984000:13',    '1474070400:14',    '1474156800:14',    '1474243200:14',    '1474329600:14',    '1474416000:14',    '1474502400:14',    '1474588800:14',    '1474675200:14',    '1474761600:14',    '1474848000:14',    '1474934400:14',    '1475020800:14',    '1475107200:14',    '1475193600:14',    '1475280000:15',    '1475366400:15',    '1475452800:15',    '1475539200:15',    '1475625600:15',    '1475712000:15',    '1475798400:15',    '1475884800:15',    '1475971200:15',    '1476057600:15',    '1476144000:15',    '1476230400:15',    '1476316800:15',    '1476403200:15',    '1476489600:15',    '1476576000:14',    '1476662400:14',    '1476748800:14',    '1476835200:15',    '1476921600:15',    '1477008000:15',    '1477094400:15',    '1477180800:15',    '1477267200:14',    '1477353600:14',    '1477440000:14',    '1477526400:14',    '1477612800:14',    '1477699200:14',    '1477785600:14',    '1477872000:14',    '1477958400:15',    '1478044800:16',    '1478131200:16',    '1478217600:15',    '1478304000:15',    '1478390400:15',    '1478476800:15',    '1478563200:15',    '1478649600:16',    '1478736000:15',    '1478822400:14',    '1478908800:14',    '1478995200:14',    '1479081600:15',    '1479168000:14',    '1479254400:14',    '1481155200:15',    '1481241600:15',    '1481328000:15',    '1481414400:15',    '1481500800:15',    '1481587200:15',    '1481673600:15',    '1481760000:15',    '1481846400:15',    '1481932800:15',    '1482019200:15',    '1482105600:15',    '1482192000:15',    '1482278400:15',    '1482364800:15',    '1482451200:15',    '1482537600:15',    '1482624000:15',    '1482710400:16',    '1482796800:16',    '1482883200:16',    '1482969600:16',    '1483056000:16',    '1483142400:15',    '1483228800:15',    '1483315200:15',    '1483401600:15',    '1483488000:15',    '1483574400:16',    '1483660800:16',    '1483747200:16',    '1483833600:16',    '1483920000:16',    '1484006400:16',    '1484092800:16',    '1484179200:16',    '1484265600:16',    '1484352000:16',    '1484438400:16',    '1484524800:16',    '1484611200:16',    '1484697600:16',    '1484784000:16',    '1484870400:16',    '1484956800:16',    '1485043200:16',    '1485129600:16',    '1485216000:16',    '1485561600:16',    '1485648000:16',    '1485734400:16',    '1485820800:16',    '1485907200:16',    '1485993600:16',    '1486080000:16',    '1486166400:16',    '1486252800:16',    '1486339200:16',    '1486425600:16',    '1486512000:16',    '1486598400:16',    '1486684800:16',    '1486771200:16',    '1486857600:16',    '1486944000:16',    '1487030400:16',    '1487116800:16',    '1487203200:16',    '1487289600:16',    '1487462400:16',    '1487548800:16',    '1487635200:16',    '1487721600:16',    '1487808000:16',    '1487894400:16',    '1487980800:16',    '1488067200:16',    '1488153600:15',    '1488240000:15',    '1488326400:16',    '1488412800:16',    '1488499200:16',    '1488585600:16',    '1488672000:16',    '1488758400:16',    '1488844800:16',    '1488931200:16',    '1489017600:16',    '1489104000:16',    '1489190400:16',    '1489276800:16',    '1489363200:17',    '1489449600:17',    '1489536000:17',    '1489622400:17',    '1489708800:17',    '1489795200:17',    '1489881600:17',    '1489968000:17',    '1490054400:17',    '1490140800:17',    '1490227200:17',    '1490313600:17',    '1490400000:17',    '1490486400:17',    '1490572800:17',    '1490659200:17',    '1490745600:17',    '1490832000:17',    '1490918400:17',    '1491004800:17',    '1491091200:17',    '1491177600:17',    '1491264000:17',    '1491350400:17',    '1492041600:17',    '1492128000:17',    '1492214400:17',    '1492300800:16',    '1492387200:16',    '1492473600:16',    '1492560000:16',    '1492646400:16',    '1492732800:17',    '1492819200:17',    '1492905600:17',    '1492992000:17',    '1493078400:17',    '1493164800:17',    '1493251200:16',    '1493337600:17',    '1493424000:18',    '1493510400:18',    '1493596800:18',    '1493683200:18',    '1493769600:18',    '1493856000:18',    '1493942400:18',    '1494028800:18',    '1494115200:18',    '1494201600:18',    '1494288000:18',    '1494374400:18',    '1494460800:18',    '1494547200:18',    '1494633600:18',    '1494720000:18',    '1494806400:18',    '1494892800:18',    '1494979200:18',    '1495065600:18',    '1495152000:18',    '1495238400:18',    '1495324800:18',    '1495411200:19',    '1495497600:19',    '1495584000:19',    '1495670400:19',    '1495756800:19',    '1495843200:19',    '1495929600:19',    '1496016000:18',    '1496102400:18',    '1496188800:18',    '1496275200:18',    '1496361600:17',    '1496448000:17',    '1496534400:17',    '1496620800:17',    '1496707200:18',    '1496793600:18',    '1496880000:18',    '1496966400:18',    '1497052800:18',    '1497139200:18',    '1497225600:18',    '1497312000:17',    '1497398400:18',    '1497484800:18',    '1497571200:18',    '1497657600:18',    '1497744000:18',    '1497830400:18',    '1497916800:18',    '1498003200:18',    '1498089600:19',    '1498176000:19',    '1498262400:19',    '1498348800:19',    '1498435200:19',    '1498521600:19',    '1498608000:19',    '1498694400:19',    '1498780800:19',    '1498867200:19',    '1498953600:20',    '1499040000:20',    '1499126400:20',    '1499212800:20',    '1499299200:20',    '1499385600:20',    '1499472000:20',    '1499558400:20',    '1499990400:19',    '1500076800:19',    '1500163200:19',    '1500249600:19',    '1500336000:19',    '1500422400:19',    '1500508800:18',    '1500595200:18',    '1500681600:18',    '1500768000:18',    '1500854400:18',    '1500940800:18',    '1501027200:17',    '1501113600:17',    '1501200000:17',    '1501286400:17',    '1501372800:17',    '1501459200:17',    '1501545600:17',    '1501632000:17',    '1501718400:17',    '1501804800:16',    '1501891200:16',    '1501977600:16',    '1502064000:16',    '1502323200:15',    '1502409600:14',    '1502496000:14',    '1502582400:14',    '1502668800:13',    '1502755200:14',    '1502841600:15',    '1502928000:15',    '1503014400:15',    '1503100800:15',    '1503187200:15',    '1503273600:15',    '1503360000:15',    '1503446400:15',    '1503532800:15',    '1503619200:15',    '1503705600:16',    '1503792000:16',    '1503878400:16',    '1503964800:15',    '1504051200:15',    '1504137600:14',    '1504224000:14',    '1504310400:15',    '1504483200:13',    '1504569600:12',    '1504656000:12',    '1504742400:12',    '1504828800:13',    '1504915200:13',    '1505001600:13',    '1505088000:13',    '1505174400:13',    '1505260800:13',    '1505347200:13',    '1505433600:13',    '1505520000:13',    '1505606400:13',    '1505692800:13',    '1505779200:13',    '1505865600:13',    '1505952000:13',    '1506038400:13',    '1506124800:13',    '1506211200:13',    '1506297600:13',    '1506384000:13',    '1506470400:13',    '1506556800:13',    '1506643200:13',    '1506729600:13',    '1506816000:13',    '1506902400:13',    '1506988800:13',    '1507075200:13',    '1507161600:12',    '1507248000:12',    '1507334400:12',    '1507420800:12',    '1507507200:12',    '1507593600:13',    '1507680000:13',    '1507766400:13',    '1507852800:13',    '1507939200:13',    '1508025600:13',    '1508112000:12',    '1508198400:12',    '1508284800:12',    '1508371200:12',    '1508457600:12',    '1508544000:12',    '1508630400:12',    '1508716800:11',    '1508803200:10',    '1508889600:10',    '1508976000:10',    '1509062400:10',    '1509148800:10',    '1509235200:10',    '1509321600:10',    '1509408000:10',    '1509494400:11',    '1509580800:11',    '1509667200:11',    '1509753600:11',    '1509840000:11',    '1509926400:11',    '1510012800:12',    '1510099200:12',    '1510185600:12',    '1510272000:12',    '1510358400:12',    '1510444800:12',    '1510531200:12',    '1510617600:13',    '1510704000:13',    '1510790400:13',    '1510876800:13',    '1510963200:14',    '1511049600:14',    '1511136000:14',    '1511222400:13',    '1511308800:13',    '1511395200:12',    '1511481600:12',    '1511568000:12',    '1511654400:12',    '1511740800:12',    '1511827200:12',    '1511913600:13',    '1512000000:13',    '1512086400:13',    '1512172800:13',    '1512259200:14',    '1512345600:14',    '1512432000:14',    '1512518400:14',    '1512604800:15',    '1512691200:15',    '1512777600:15',    '1512864000:14',    '1512950400:14',    '1513036800:14',    '1513123200:14',    '1513209600:14',    '1513296000:14',    '1513382400:15',    '1513468800:15',    '1513555200:15',    '1513641600:14',    '1513728000:14',    '1513814400:15',    '1513900800:15',    '1513987200:15',    '1514073600:15',    '1514160000:15',    '1514246400:15',    '1514332800:15',    '1514419200:15',    '1514505600:15',    '1514592000:15',    '1514678400:14',    '1514764800:15',    '1514851200:15',    '1514937600:16',    '1515024000:16',    '1515110400:16',    '1515196800:16',    '1515283200:17',    '1515369600:17',    '1515456000:17',    '1515542400:17',    '1515628800:17',    '1515715200:17',    '1515801600:17',    '1515888000:17',    '1515974400:17',    '1516060800:17',    '1516147200:17',    '1516233600:17',    '1516320000:17',    '1516406400:17',    '1516492800:17',    '1516579200:17',    '1516665600:17',    '1516752000:17',    '1516838400:17',    '1516924800:17',    '1517011200:17',    '1517097600:17',    '1517184000:17',    '1517270400:16',    '1517356800:16',    '1517443200:15',    '1517529600:15',    '1517616000:15',    '1517702400:15',    '1517788800:15',    '1517875200:15',    '1517961600:15',    '1518048000:15',    '1518134400:14',    '1518220800:14',    '1518307200:15',    '1518393600:16',    '1518480000:16',    '1518566400:16',    '1518652800:16',    '1518739200:16',    '1518825600:16',    '1518912000:17',    '1518998400:17',    '1519084800:17',    '1519171200:18',    '1519257600:19',    '1519344000:19',    '1519430400:19',    '1519516800:20',    '1519603200:20',    '1519689600:20',    '1519776000:20',    '1519862400:19',    '1519948800:20',    '1520035200:20',    '1520121600:20',    '1520208000:19',    '1520294400:19',    '1520380800:19',    '1520467200:19',    '1520553600:20',    '1520640000:21',    '1520726400:22',    '1520726400:22',    '1520812800:21',    '1520899200:20',    '1520985600:20',    '1521072000:20',    '1521158400:20',    '1521244800:19',    '1521331200:19',    '1521417600:19',    '1521504000:19',    '1521590400:19',    '1521676800:19',    '1521849600:18',    '1521936000:17',    '1522022400:17',    '1522108800:17',    '1522195200:17',    '1522281600:17',    '1522368000:17',    '1522454400:17',    '1522540800:16',    '1522713600:16',    '1522800000:17',    '1522886400:18',    '1522972800:18',    '1523059200:18',    '1523145600:18',    '1523232000:18',    '1523318400:18',    '1523404800:18',    '1523491200:19',    '1523577600:19',    '1523664000:19',    '1523750400:19',    '1523836800:20',    '1523923200:19',    '1524009600:19',    '1524096000:20',    '1524182400:20',    '1524268800:20',    '1524355200:21',    '1524441600:20',    '1524528000:21',    '1524614400:20',    '1524700800:21',    '1524787200:20',    '1524873600:21',    '1524960000:22',    '1525046400:23',    '1525132800:24',    '1525219200:23',    '1525392000:23',    '1525478400:25',    '1525564800:25',    '1525737600:24',    '1525824000:24',    '1525910400:25',    '1525996800:26',    '1526083200:26',    '1526169600:25',    '1526256000:24',    '1526342400:24',    '1526428800:23',    '1526515200:21',    '1526601600:21',    '1526688000:22',    '1526774400:24',    '1526860800:25',    '1526947200:24',    '1527033600:25',    '1527120000:25',    '1527206400:25',    '1527292800:26',    '1527379200:27',    '1527465600:27',    '1527552000:28',    '1527638400:28',    '1527724800:27',    '1527811200:27',    '1527897600:26',    '1527984000:27',    '1528070400:28',    '1528156800:28',    '1528243200:29',    '1528329600:30',    '1528416000:30',    '1528502400:31',    '1528588800:31',    '1528675200:30',    '1528761600:32',    '1528848000:32',    '1528934400:31',    '1529020800:30',    '1529107200:29',    '1529193600:28',    '1529280000:29',    '1529366400:29',    '1529452800:28',    '1529539200:27',    '1529625600:28',    '1529712000:28',    '1529798400:27',    '1529884800:28',    '1529971200:28',    '1530057600:29',    '1530144000:29',    '1530230400:29',    '1530316800:29',    '1530403200:30',    '1530489600:29',    '1530576000:29',    '1530662400:29',    '1530748800:29',    '1530835200:28',    '1530921600:27',    '1531008000:25',    '1531094400:23',    '1531180800:22',    '1531267200:21',    '1531353600:21',    '1531440000:20',    '1531526400:19',    '1531612800:19',    '1531699200:18',    '1531785600:18',    '1531872000:18',    '1531958400:18',    '1532044800:17',    '1532131200:17',    '1532217600:17',    '1532304000:17',    '1532390400:17',    '1532476800:17',    '1532563200:18',    '1532649600:18',    '1532736000:17',    '1532822400:16',    '1532908800:16',    '1532995200:16',    '1533081600:16',    '1533168000:16',    '1533254400:16',    '1533340800:17',    '1533427200:18',    '1533513600:19',    '1533600000:19',    '1533686400:19',    '1533772800:20',    '1533859200:20',    '1533945600:21',    '1534032000:20',    '1534118400:19',    '1534291200:19',    '1534464000:19',    '1534550400:19',    '1534636800:19',    '1534723200:19',    '1534809600:19',    '1534896000:19',    '1534982400:19',    '1535068800:19',    '1535155200:19',    '1535241600:19',    '1535328000:19',    '1535414400:20',    '1535500800:20',    '1535587200:21',    '1535673600:23',    '1535760000:24',    '1535846400:24',    '1535932800:23',    '1536019200:23',    '1536105600:23',    '1536192000:23',    '1536278400:22',    '1536364800:23',    '1536451200:23',    '1536537600:21',    '1536624000:20',    '1536710400:20',    '1536796800:19',    '1536883200:18',    '1536969600:18',    '1537056000:18',    '1537142400:17',    '1537228800:17',    '1537315200:18',    '1537401600:18',    '1537488000:18',    '1537574400:18',    '1537660800:18',    '1537747200:18',    '1537833600:19',    '1537920000:19',    '1538006400:20',    '1538092800:20',    '1538179200:20',    '1538265600:20',    '1538352000:20',    '1538438400:20',    '1542672000:15',    '1542844800:14',    '1542931200:14',    '1543104000:14',    '1543190400:15',    '1543276800:15',    '1543363200:15',    '1543449600:15',    '1543536000:15',    '1543622400:15',    '1543708800:15',    '1543795200:15',    '1543881600:15',    '1543968000:15',    '1544054400:16',    '1544140800:16',    '1544227200:16',    '1544313600:16',    '1544400000:16',    '1544486400:16',    '1544572800:15',    '1544659200:15',    '1544745600:15',    '1544832000:15',    '1544918400:15',    '1545004800:15',    '1545091200:14',    '1545177600:14',    '1545264000:13',    '1545350400:12',    '1545436800:12',    '1545523200:12',    '1545609600:11',    '1545696000:11',    '1545782400:11',    '1545868800:11',    '1545955200:11',    '1546041600:11',    '1546128000:11',    '1546300800:11',    '1546387200:11',    '1546473600:11',    '1546560000:11',    '1546646400:11',    '1546732800:11',    '1546819200:11',    '1546905600:11',    '1546992000:11',    '1547078400:11',    '1547164800:12',    '1547251200:12',    '1547337600:12',    '1547424000:13',    '1547510400:14',    '1547596800:14',    '1547683200:13',    '1547769600:13',    '1547856000:14',    '1548028800:14',    '1548115200:14',    '1548201600:14',    '1548288000:14',    '1548374400:14',    '1548460800:15',    '1548547200:15',    '1548633600:15',    '1548720000:15',    '1548806400:15',    '1548892800:15',    '1548979200:15',    '1549065600:15',    '1549152000:15',    '1549238400:15',    '1549324800:15',    '1549411200:15',    '1549497600:15',    '1549584000:15',    '1549670400:15',    '1549756800:15',    '1549843200:15',    '1549929600:15',    '1550016000:15',    '1550102400:15',    '1550188800:15',    '1550275200:16',    '1550361600:16',    '1550448000:17',    '1550534400:17',    '1550620800:18',    '1550707200:18',    '1550793600:18',    '1550880000:18',    '1550966400:18',    '1551052800:18',    '1551139200:18',    '1551225600:18',    '1551312000:18',    '1551398400:17',    '1551484800:16',    '1551571200:15',    '1551657600:15',    '1551744000:16',    '1551830400:16',    '1551916800:16',    '1552003200:17',    '1552089600:18',    '1552176000:19',    '1552262400:19',    '1552348800:19',    '1552435200:19',    '1552521600:19',    '1552608000:20',    '1552694400:20',    '1552780800:20',    '1552867200:20',    '1552953600:21',    '1553040000:23',    '1553126400:24',    '1553212800:25',    '1553299200:25',    '1553385600:23',    '1553558400:19',    '1553904000:22',    '1553990400:23',    '1554076800:23',    '1554163200:24',    '1554422400:23',    '1554595200:24',    '1554768000:24',    '1554854400:25',    '1554940800:26',    '1555200000:25',    '1555372800:24',    '1555459200:25',    '1555545600:25',    '1555718400:26',    '1556236800:29',    '1556323200:29',    '1556496000:28',    '1556668800:28',    '1556755200:28',    '1556841600:29',    '1556928000:30',    '1557014400:29',    '1557273600:30',    '1557360000:30',    '1557619200:30',    '1557792000:30',    '1557878400:31',    '1557964800:31',    '1558051200:31',    '1558137600:31',    '1558310400:31',    '1558396800:32',    '1558656000:35',    '1558742400:33',    '1558828800:34',    '1558915200:34',    '1559001600:35',    '1559088000:36',    '1559174400:36',    '1559260800:36',    '1559347200:35',    '1559433600:35',    '1559520000:35',    '1559606400:36',    '1559692800:37',    '1559779200:38',    '1559865600:39',    '1559952000:40',    '1560038400:39',    '1560124800:38',    '1560211200:39',    '1560297600:40',    '1560384000:41',    '1560470400:43',    '1560556800:40',    '1560643200:38',    '1560729600:36',    '1560816000:35',    '1560902400:34',    '1560988800:33',    '1561075200:33',    '1561161600:33',    '1561248000:34',    '1561334400:34',    '1561420800:34',    '1561507200:34',    '1561593600:33',    '1561680000:33',    '1561766400:33',    '1561852800:32',    '1561939200:32',    '1562025600:31',    '1562112000:32',    '1562198400:32',    '1562284800:32',    '1562371200:33',    '1562457600:34',    '1562544000:34',    '1562630400:35',    '1562716800:36',    '1562803200:37',    '1562889600:37',    '1562976000:36',    '1563062400:36',    '1563148800:37',    '1563235200:37',    '1563321600:38',    '1563408000:38',    '1563494400:38',    '1563580800:38',    '1563667200:38',    '1563753600:38',    '1563840000:39',    '1563926400:40',    '1564012800:41',    '1564099200:41',    '1564185600:42',    '1564272000:42',    '1564358400:40',    '1564444800:39',    '1564531200:38',    '1564617600:38',    '1564704000:38',    '1564790400:38',    '1564876800:37',    '1564963200:36',    '1565049600:35',    '1565136000:35',    '1565222400:34',    '1565308800:34',    '1565395200:35',    '1565481600:34',    '1565568000:33',    '1565654400:32',    '1565740800:31',    '1565827200:30',    '1565913600:29',    '1566000000:27',    '1566086400:26',    '1566259200:26',    '1566345600:27',    '1566432000:28',    '1566518400:28',    '1566604800:29',    '1566691200:28',    '1566777600:29',    '1566864000:29',    '1566950400:29',    '1567036800:28',    '1567123200:28',    '1567209600:28',    '1567296000:29',    '1567382400:29',    '1567468800:30',    '1567555200:29',    '1567641600:29',    '1567728000:30',    '1567814400:31',    '1567900800:29',    '1567987200:27',    '1568073600:27',    '1568160000:27',    '1568246400:27',    '1568332800:26',    '1568419200:27',    '1568505600:26',    '1568592000:25',    '1568764800:24',    '1568851200:24',    '1568937600:25',    '1569024000:26',    '1569110400:26',    '1569196800:27',    '1569283200:27',    '1569456000:26',    '1569542400:27',    '1569628800:29',    '1569715200:29',    '1569801600:29',    '1569888000:30',    '1569974400:31',    '1570147200:32',    '1570233600:32',    '1570320000:33',    '1570406400:33',    '1570492800:34',    '1570579200:35',    '1570665600:34',    '1570752000:36',    '1570838400:35',    '1570924800:34',    '1571011200:33',    '1571097600:32',    '1571184000:30',    '1571270400:29',    '1571356800:28',    '1571443200:28',    '1571529600:28',    '1571616000:28',    '1571702400:29',    '1571788800:28',    '1571875200:27',    '1571961600:28',    '1572048000:29',    '1572134400:29',    '1572220800:29',    '1572307200:29',    '1572393600:30',    '1572480000:31',    '1572566400:31',    '1572652800:31',    '1572739200:32',    '1572912000:31',    '1572998400:30',    '1573084800:30',    '1573171200:31',    '1573344000:32',    '1573430400:32',    '1573516800:33',    '1573603200:34',    '1573689600:35',    '1573776000:34',    '1573862400:34',    '1573948800:35',    '1574035200:34',    '1574121600:33',    '1574208000:34',    '1574294400:34',    '1574380800:34',    '1574467200:35',    '1574553600:34',    '1574640000:34',    '1574726400:34',    '1574812800:35',    '1574899200:34',    '1574985600:35',    '1575072000:37',    '1575158400:37',    '1575244800:37',    '1575331200:38',    '1575417600:39',    '1575504000:39',    '1575590400:38',    '1575676800:38',    '1575763200:38',    '1575849600:40',    '1575936000:41',    '1576022400:41',    '1576108800:41',    '1576195200:40',    '1576281600:41',    '1576368000:41',    '1576454400:41',    '1576540800:42',    '1576627200:42',    '1576713600:42',    '1576800000:42',    '1576886400:41',    '1576972800:42',    '1577059200:43',    '1577145600:43',    '1577232000:45',    '1577318400:43',    '1577404800:41',    '1577491200:39',    '1577577600:39' }