Module:Exchange/Armadyl page 3/Data

return { '1427414400:218076',   '1427500800:218076',    '1427587200:217894',    '1427673600:217894',    '1427760000:218726',    '1427846400:218726',    '1427932800:213001',    '1428019200:213001',    '1428105600:207751',    '1428192000:207751',    '1428278400:215430',    '1428364800:215430',    '1428451200:226002',    '1428537600:226002',    '1428624000:237080',    '1428710400:237080',    '1428796800:248622',    '1428883200:248622',    '1428969600:260034',    '1429056000:260034',    '1429142400:253860',    '1429228800:253860',    '1429315200:248602',    '1429401600:248602',    '1429488000:248287',    '1429574400:248287',    '1429660800:248287',    '1429747200:252763',    '1429833600:252763',    '1429920000:258485',    '1430006400:258485',    '1430092800:269175',    '1430179200:269175',    '1430265600:281196',    '1430352000:281196',    '1430438400:294126',    '1430524800:294126',    '1430611200:290749',    '1430697600:290749',    '1430784000:277036',    '1430870400:277036',    '1430956800:266639',    '1431043200:266639',    '1431129600:253597',    '1431216000:253597',    '1431302400:243781',    '1431388800:243781',    '1431475200:233448',    '1431561600:233448',    '1431648000:231319',    '1431734400:231319',    '1431820800:227587',    '1431907200:227228',    '1431993600:227228',    '1432080000:229309',    '1432166400:229309',    '1432252800:229309',    '1432339200:233191',    '1432425600:233191',    '1432512000:237561',    '1432598400:239674',    '1432684800:239674',    '1432771200:232551',    '1432857600:226619',    '1432944000:226619',    '1433030400:218873',    '1433116800:218873',    '1433203200:226053',    '1433289600:226053',    '1433376000:236308',    '1433462400:236308',    '1433548800:245994',    '1433635200:253196',    '1433721600:253196',    '1433808000:260154',    '1433894400:258800',    '1433980800:259817',    '1434067200:259817',    '1434153600:265472',    '1434240000:264882',    '1434326400:264882',    '1434412800:259265',    '1434499200:259265',    '1434585600:252527',    '1434672000:252366',    '1434758400:252366',    '1434844800:261901',    '1434931200:261901',    '1435017600:262842',    '1435104000:262842',    '1435190400:259343',    '1435276800:259343',    '1435363200:253530',    '1435449600:253530',    '1435536000:251323',    '1435622400:251323',    '1435708800:251553',    '1435795200:253609',    '1435881600:253609',    '1435968000:249137',    '1436054400:249137',    '1436140800:239551',    '1436227200:239551',    '1436313600:231145',    '1436400000:231145',    '1436486400:227091',    '1436572800:227091',    '1436659200:229551',    '1436745600:229551',    '1436832000:222355',    '1436918400:222355',    '1437004800:217254',    '1437091200:217254',    '1437177600:213426',    '1437264000:213426',    '1437350400:210536',    '1437436800:210536',    '1437523200:211744',    '1437609600:217865',    '1437696000:217865',    '1437782400:227537',    '1437868800:227537',    '1437955200:237723',    '1438041600:237723',    '1438128000:241543',    '1438214400:246553',    '1438300800:246553',    '1438387200:253028',    '1438473600:253028',    '1438560000:255988',    '1438646400:255988',    '1438732800:257537',    '1438819200:259377',    '1438905600:259377',    '1438992000:272252',    '1439078400:272252',    '1439164800:284760',    '1439251200:284760',    '1439337600:283611',    '1439424000:283611',    '1439510400:292985',    '1439596800:291185',    '1439683200:291185',    '1439769600:288636',    '1439856000:288636',    '1439942400:276507',    '1440028800:276507',    '1440115200:270343',    '1440201600:270343',    '1440288000:259904',    '1440374400:259904',    '1440460800:247538',    '1440547200:247538',    '1440633600:236360',    '1440720000:224720',    '1440806400:224720',    '1440892800:214592',    '1440979200:214592',    '1441065600:204629',    '1441152000:204629',    '1441238400:194397',    '1441324800:194397',    '1441411200:185834',    '1441497600:185834',    '1441584000:181626',    '1441670400:181626',    '1441756800:176163',    '1441843200:176163',    '1441929600:170862',    '1442016000:170862',    '1442102400:173621',    '1442188800:179311',    '1442275200:179311',    '1442361600:185661',    '1442448000:185661',    '1442534400:186681',    '1442620800:186681',    '1442707200:190536',    '1442793600:190536',    '1442880000:197059',    '1442966400:197059',    '1443052800:202357',    '1443139200:202357',    '1443225600:202357',    '1443398400:201589',    '1443484800:195187',    '1443571200:195187',    '1443657600:191816',    '1444089600:190380',    '1444176000:183299',    '1444262400:183299',    '1444348800:182992',    '1444435200:182992',    '1444521600:177653',    '1444608000:182380',    '1444694400:182380',    '1444780800:182380',    '1444867200:184578',    '1444953600:184578',    '1445040000:187872',    '1445126400:187872',    '1445212800:183901',    '1445299200:183901',    '1445385600:187501',    '1445558400:187501',    '1445644800:194814',    '1445731200:194814',    '1445817600:204101',    '1445904000:204101',    '1445990400:214134',    '1446076800:214134',    '1446163200:224841',    '1446249600:224841',    '1446336000:236084',    '1446422400:236084',    '1446508800:246846',    '1446595200:246846',    '1446681600:258626',    '1446768000:258626',    '1446854400:271319',    '1446940800:283846',    '1447027200:283846',    '1447113600:283846',    '1447200000:294894',    '1447286400:294894',    '1447372800:289807',    '1447459200:289807',    '1447545600:280076',    '1447632000:280076',    '1447718400:282944',    '1447804800:282944',    '1447891200:283386',    '1447977600:283386',    '1448064000:283176',    '1448150400:283176',    '1448236800:279276',    '1448323200:279276',    '1448409600:280404',    '1448496000:280404',    '1448582400:286156',    '1448668800:286156',    '1448755200:279922',    '1448841600:279922',    '1448928000:270307',    '1449014400:270307',    '1449100800:262954',    '1449187200:262954',    '1449273600:252927',    '1449360000:252927',    '1449446400:243478',    '1449532800:243478',    '1449619200:234319',    '1449705600:225722',    '1449792000:225722',    '1449878400:220053',    '1449964800:220053',    '1450051200:215670',    '1450137600:215670',    '1450224000:207722',    '1450310400:207722',    '1450396800:201163',    '1450483200:204858',    '1450569600:204858',    '1450656000:207228',    '1450742400:207228',    '1450828800:215907',    '1450915200:215907',    '1451001600:226659',    '1451088000:226659',    '1451174400:237992',    '1451260800:248949',    '1451347200:248949',    '1451433600:260830',    '1451520000:260830',    '1451606400:273302',    '1451692800:273302',    '1451779200:285655',    '1451865600:296977',    '1451952000:310164',    '1452038400:310164',    '1452124800:323670',    '1452211200:323670',    '1452297600:314992',    '1452384000:314992',    '1452470400:309313',    '1452556800:309313',    '1452643200:296689',    '1452729600:296689',    '1452816000:282766',    '1452902400:271982',    '1452988800:271982',    '1453075200:264128',    '1453161600:254115',    '1453248000:254115',    '1453334400:243848',    '1453420800:243848',    '1453507200:231655',    '1453593600:231655',    '1453680000:221201',    '1453766400:216673',    '1453852800:216673',    '1453939200:210683',    '1454025600:210683',    '1454112000:207109',    '1454198400:207109',    '1454284800:211264',    '1454371200:215989',    '1454457600:215989',    '1454544000:218973',    '1454630400:218973',    '1454716800:216373',    '1454803200:214108',    '1454889600:214108',    '1454976000:214980',    '1455062400:214980',    '1455148800:213106',    '1455235200:213106',    '1455321600:203591',    '1455408000:195978',    '1455494400:195978',    '1455580800:188290',    '1455667200:188290',    '1455753600:192279',    '1455840000:192279',    '1455926400:201808',    '1456012800:201808',    '1456099200:211899',    '1456185600:211899',    '1456272000:222494',    '1456358400:222494',    '1456444800:233354',    '1456531200:233354',    '1456617600:243918',    '1456704000:243918',    '1456790400:255936',    '1456876800:264213',    '1456963200:264213',    '1457049600:273135',    '1457136000:285569',    '1457222400:299848',    '1457308800:314841',    '1457395200:314841',    '1457481600:330584',    '1457568000:346086',    '1457654400:363391',    '1457740800:363391',    '1457827200:380667',    '1457913600:380667',    '1458000000:390538',    '1458086400:404985',    '1458172800:422116',    '1458259200:422116',    '1458345600:443222',    '1458432000:443222',    '1458518400:459521',    '1458604800:459521',    '1458691200:465178',    '1458777600:444940',    '1458864000:444940',    '1458950400:430667',    '1459036800:450725',    '1459123200:450725',    '1459209600:442957',    '1459296000:427561',    '1459382400:427561',    '1459468800:407902',    '1459555200:407902',    '1459641600:390927',    '1459728000:372372',    '1459814400:354939',    '1459900800:354939',    '1459987200:340454',    '1460073600:340454',    '1460160000:326602',    '1460246400:320621',    '1460332800:327814',    '1460419200:327814',    '1460505600:335355',    '1460592000:335355',    '1460678400:338440',    '1460764800:339745',    '1460851200:351540',    '1460937600:367788',    '1461024000:381851',    '1461110400:381851',    '1461196800:371705',    '1461283200:371705',    '1461369600:367316',    '1461456000:359585',    '1461542400:345591',    '1461628800:340967',    '1461715200:340967',    '1461801600:328949',    '1461888000:328949',    '1461974400:319255',    '1462060800:310496',    '1462147200:310496',    '1462233600:304400',    '1462320000:296053',    '1462406400:296053',    '1462492800:282356',    '1462579200:282356',    '1462665600:273401',    '1462752000:273401',    '1462838400:260345',    '1462924800:254542',    '1463011200:254542',    '1463097600:255588',    '1463184000:265807',    '1463270400:265807',    '1463356800:272311',    '1463443200:272311',    '1463529600:284862',    '1463616000:299106',    '1463702400:299106',    '1463961600:326132',    '1463961600:326132',    '1464048000:328862',    '1464134400:320026',    '1464220800:320026',    '1464307200:321335',    '1464393600:326631',    '1464480000:326631',    '1464566400:325611',    '1464652800:325611',    '1464739200:311525',    '1464825600:305122',    '1464912000:305122',    '1464998400:296572',    '1465084800:292621',    '1465171200:292621',    '1465257600:288622',    '1465344000:288622',    '1465430400:281760',    '1465516800:269657',    '1465603200:260066',    '1465689600:260066',    '1465776000:256906',    '1465862400:256906',    '1465948800:253102',    '1466035200:253102',    '1466121600:244358',    '1466208000:233327',    '1466294400:233327',    '1466380800:223303',    '1466467200:214306',    '1466553600:206565',    '1466640000:211183',    '1466726400:218101',    '1466812800:218101',    '1466899200:225725',    '1466985600:225725',    '1467072000:235817',    '1467158400:245984',    '1467244800:245984',    '1467331200:257904',    '1467417600:270800',    '1467504000:270800',    '1467590400:284340',    '1467676800:297946',    '1467763200:297946',    '1467849600:294714',    '1467936000:279978',    '1468022400:265979',    '1468108800:252680',    '1468195200:240046',    '1468281600:228043',    '1468368000:216640',    '1468454400:205808',    '1468540800:201899',    '1468627200:199789',    '1468713600:197347',    '1468800000:198449',    '1468886400:197372',    '1469318400:231615',    '1469404800:243163',    '1469491200:251867',    '1469577600:251867',    '1469664000:260300',    '1469750400:260300',    '1469836800:265498',    '1469923200:267215',    '1470009600:267215',    '1470096000:277239',    '1470182400:287046',    '1470268800:279885',    '1470355200:279885',    '1470441600:269665',    '1470528000:259017',    '1470614400:250423',    '1470700800:250423',    '1470787200:245213',    '1470873600:235401',    '1470960000:235401',    '1471046400:223636',    '1471132800:223636',    '1471219200:221888',    '1471305600:225586',    '1471392000:225586',    '1471478400:232179',    '1471564800:232179',    '1471651200:233759',    '1471737600:222072',    '1471824000:222072',    '1471910400:211350',    '1471996800:201487',    '1472083200:201487',    '1472169600:192864',    '1472256000:192864',    '1472428800:193994',    '1472688000:213281',    '1472774400:223946',    '1472860800:223946',    '1472947200:235144',    '1473033600:246902',    '1473120000:258728',    '1473206400:258728',    '1473292800:271665',    '1473379200:271665',    '1473465600:281765',    '1473552000:295551',    '1473638400:295551',    '1473724800:310329',    '1473811200:323756',    '1473897600:323756',    '1473984000:336758',    '1474070400:336758',    '1474156800:348999',    '1474243200:348999',    '1474329600:353987',    '1474416000:353987',    '1474502400:338966',    '1474588800:330361',    '1474675200:330361',    '1474761600:332911',    '1474848000:335655',    '1474934400:335655',    '1475020800:350465',    '1475107200:350465',    '1475193600:366694',    '1475280000:379893',    '1475366400:363796',    '1475452800:363796',    '1475539200:350317',    '1475625600:350317',    '1475712000:356516',    '1475798400:356516',    '1475884800:348789',    '1475971200:357085',    '1476057600:357085',    '1476144000:362729',    '1476230400:362729',    '1476316800:358181',    '1476403200:358181',    '1476489600:351656',    '1476576000:351656',    '1476662400:350428',    '1476748800:354140',    '1476835200:354140',    '1476921600:361447',    '1477008000:361447',    '1477094400:359371',    '1477180800:359371',    '1477267200:355201',    '1477353600:352223',    '1477440000:352223',    '1477526400:341889',    '1477612800:341889',    '1477699200:328763',    '1477785600:314682',    '1477872000:314682',    '1477958400:316393',    '1478044800:316393',    '1478131200:326098',    '1478217600:326098',    '1478304000:339981',    '1478390400:339981',    '1478476800:351662',    '1478563200:351662',    '1478649600:359548',    '1478736000:359548',    '1478822400:354788',    '1478908800:354788',    '1478995200:347596',    '1479081600:347596',    '1479168000:336917',    '1479254400:336917',    '1481155200:446523',    '1481241600:429627',    '1481328000:412331',    '1481414400:412331',    '1481500800:392326',    '1481587200:388549',    '1481673600:388549',    '1481760000:388805',    '1481846400:388805',    '1481932800:402709',    '1482019200:407376',    '1482105600:407376',    '1482192000:392318',    '1482278400:381852',    '1482364800:372289',    '1482451200:372289',    '1482537600:357974',    '1482624000:357974',    '1482710400:353320',    '1482796800:353320',    '1482883200:358686',    '1482969600:369890',    '1483056000:386879',    '1483142400:404001',    '1483228800:422261',    '1483315200:430089',    '1483401600:439040',    '1483488000:439040',    '1483574400:438981',    '1483660800:438981',    '1483747200:418716',    '1483833600:400661',    '1483920000:387220',    '1484006400:374917',    '1484092800:379786',    '1484179200:387296',    '1484265600:402965',    '1484352000:402965',    '1484438400:415036',    '1484524800:431689',    '1484611200:436013',    '1484697600:439731',    '1484784000:460338',    '1484870400:460338',    '1484956800:476643',    '1485043200:497802',    '1485129600:511403',    '1485216000:504012',    '1485561600:474026',    '1485648000:461489',    '1485734400:450562',    '1485820800:450562',    '1485907200:439730',    '1485993600:420578',    '1486080000:420578',    '1486166400:402379',    '1486252800:386483',    '1486339200:380663',    '1486425600:383493',    '1486512000:383493',    '1486598400:397799',    '1486684800:397799',    '1486771200:406109',    '1486857600:407308',    '1486944000:407308',    '1487030400:398421',    '1487116800:392965',    '1487203200:392965',    '1487289600:387569',    '1487462400:375495',    '1487548800:381378',    '1487635200:381378',    '1487721600:381837',    '1487808000:381837',    '1487894400:377262',    '1487980800:377262',    '1488067200:371353',    '1488153600:371353',    '1488240000:361038',    '1488326400:344562',    '1488412800:332395',    '1488499200:324610',    '1488585600:324610',    '1488672000:319896',    '1488758400:331827',    '1488844800:330642',    '1488931200:330642',    '1489017600:315618',    '1489104000:315618',    '1489190400:304988',    '1489276800:301227',    '1489363200:301227',    '1489449600:298468',    '1489536000:301332',    '1489622400:296124',    '1489708800:296124',    '1489795200:295950',    '1489881600:295950',    '1489968000:294120',    '1490054400:296134',    '1490140800:290711',    '1490227200:290711',    '1490313600:299016',    '1490400000:304277',    '1490486400:304277',    '1490572800:314061',    '1490659200:314253',    '1490745600:314253',    '1490832000:317670',    '1490918400:323474',    '1491004800:322365',    '1491091200:330191',    '1491177600:330191',    '1491264000:342412',    '1491350400:342412',    '1491436800:351869',    '1492041600:332388',    '1492128000:332480',    '1492214400:332480',    '1492300800:324208',    '1492387200:322349',    '1492473600:322818',    '1492560000:322818',    '1492646400:318542',    '1492732800:318542',    '1492819200:315018',    '1492905600:315018',    '1492992000:312210',    '1493078400:303538',    '1493164800:296204',    '1493251200:296204',    '1493337600:290323',    '1493424000:287664',    '1493510400:286388',    '1493596800:289698',    '1493683200:289698',    '1493769600:283046',    '1493856000:283046',    '1493942400:270860',    '1494028800:257383',    '1494115200:245966',    '1494201600:234718',    '1494288000:229604',    '1494374400:225641',    '1494460800:225641',    '1494547200:222695',    '1494633600:220952',    '1494720000:225847',    '1494806400:224324',    '1494892800:224324',    '1494979200:234026',    '1495065600:234026',    '1495152000:237600',    '1495238400:237600',    '1495324800:233512',    '1495411200:233512',    '1495497600:235629',    '1495584000:235629',    '1495670400:232544',    '1495756800:232544',    '1495843200:228687',    '1495929600:227840',    '1496016000:227840',    '1496102400:227202',    '1496188800:231982',    '1496275200:233553',    '1496361600:242103',    '1496448000:254209',    '1496534400:254209',    '1496620800:258503',    '1496707200:258503',    '1496793600:258015',    '1496880000:267528',    '1496966400:267528',    '1497052800:268006',    '1497139200:261690',    '1497225600:260336',    '1497312000:260336',    '1497398400:268318',    '1497484800:265154',    '1497571200:265154',    '1497657600:259899',    '1497744000:259899',    '1497830400:258516',    '1497916800:258516',    '1498003200:259643',    '1498089600:263724',    '1498176000:263724',    '1498262400:262383',    '1498348800:270440',    '1498435200:270440',    '1498521600:282216',    '1498608000:291887',    '1498694400:291887',    '1498780800:302576',    '1498867200:302576',    '1498953600:315227',    '1499040000:315227',    '1499126400:330645',    '1499212800:347178',    '1499299200:347178',    '1499385600:364537',    '1499472000:364537',    '1499558400:382764',    '1499644800:401903',    '1499990400:443099',    '1500076800:436732',    '1500163200:436732',    '1500249600:418572',    '1500336000:400008',    '1500422400:400008',    '1500508800:381637',    '1500595200:365854',    '1500681600:348802',    '1500768000:331361',    '1500854400:315116',    '1500940800:315116',    '1501027200:301326',    '1501113600:288270',    '1501200000:279648',    '1501286400:279648',    '1501372800:269690',    '1501459200:271131',    '1501545600:271131',    '1501632000:264865',    '1501718400:254408',    '1501804800:254408',    '1501891200:243816',    '1501977600:236620',    '1502064000:236620',    '1502150400:229700',    '1502236800:229700',    '1502323200:231066',    '1502409600:238368',    '1502496000:238368',    '1502582400:238629',    '1502668800:238629',    '1502755200:231016',    '1502841600:232352',    '1502928000:232352',    '1503014400:243230',    '1503100800:243230',    '1503187200:254698',    '1503273600:255015',    '1503360000:255015',    '1503446400:259039',    '1503532800:259039',    '1503619200:255120',    '1503705600:255120',    '1503792000:251810',    '1503878400:240178',    '1503964800:240178',    '1504051200:229471',    '1504137600:231795',    '1504224000:231795',    '1504310400:226756',    '1504396800:218300',    '1504483200:218300',    '1504569600:215782',    '1504656000:212591',    '1504742400:212591',    '1504828800:213965',    '1504915200:213965',    '1505001600:207184',    '1505088000:199701',    '1505174400:199701',    '1505260800:192359',    '1505347200:193218',    '1505433600:192299',    '1505520000:192299',    '1505606400:194161',    '1505692800:191040',    '1505779200:191040',    '1505865600:194099',    '1505952000:201461',    '1506124800:202556',    '1506211200:202556',    '1506297600:199688',    '1506384000:199688',    '1506470400:195007',    '1506556800:195007',    '1506643200:194207',    '1506729600:195811',    '1506816000:195811',    '1506902400:202261',    '1506988800:208339',    '1507075200:208339',    '1507161600:206588',    '1507248000:202783',    '1507334400:194411',    '1507420800:193692',    '1507507200:193692',    '1507593600:194808',    '1507680000:203480',    '1507766400:203480',    '1507852800:210324',    '1507939200:209411',    '1508025600:200547',    '1508112000:200547',    '1508198400:193877',    '1508284800:193877',    '1508371200:196293',    '1508457600:196293',    '1508544000:192452',    '1508630400:192452',    '1508716800:183752',    '1508803200:183752',    '1508889600:175064',    '1508976000:171454',    '1509062400:171454',    '1509148800:170286',    '1509235200:170286',    '1509321600:170474',    '1509408000:168382',    '1509494400:161284',    '1509580800:161284',    '1509667200:153453',    '1509753600:153453',    '1509840000:147172',    '1509926400:147172',    '1510012800:144004',    '1510099200:144004',    '1510185600:141872',    '1510272000:135720',    '1510358400:135720',    '1510444800:130786',    '1510531200:127215',    '1510617600:127215',    '1510704000:123407',    '1510790400:123407',    '1510876800:123564',    '1510963200:127290',    '1511049600:127290',    '1511136000:128345',    '1511222400:132274',    '1511308800:138749',    '1511395200:138749',    '1511481600:143187',    '1511568000:143187',    '1511654400:149269',    '1511740800:156733',    '1511827200:156733',    '1511913600:164570',    '1512000000:164570',    '1512086400:172755',    '1512172800:181206',    '1512259200:181206',    '1512345600:186322',    '1512432000:186322',    '1512518400:192073',    '1512604800:192073',    '1512691200:192759',    '1512777600:192759',    '1512864000:195456',    '1512950400:204719',    '1513036800:213142',    '1513123200:213142',    '1513209600:217076',    '1513296000:217076',    '1513382400:210017',    '1513468800:210017',    '1513555200:199516',    '1513641600:189753',    '1513728000:189753',    '1513814400:180774',    '1513900800:184334',    '1513987200:184334',    '1514073600:185935',    '1514160000:185935',    '1514246400:194014',    '1514332800:203715',    '1514419200:213497',    '1514505600:213497',    '1514592000:214589',    '1514678400:215700',    '1514764800:215700',    '1514851200:225066',    '1514937600:229765',    '1515024000:227541',    '1515110400:227541',    '1515196800:227818',    '1515283200:237733',    '1515369600:249436',    '1515456000:254438',    '1515542400:266777',    '1515628800:266777',    '1515715200:264244',    '1515801600:258998',    '1515888000:257755',    '1515974400:267433',    '1516060800:273067',    '1516147200:260978',    '1516233600:248814',    '1516320000:237998',    '1516406400:237998',    '1516492800:228719',    '1516579200:219295',    '1516665600:210881',    '1516752000:202492',    '1516838400:201489',    '1516924800:202159',    '1517011200:206592',    '1517097600:205591',    '1517184000:213246',    '1517270400:209111',    '1517356800:208214',    '1517443200:207285',    '1517529600:208079',    '1517616000:210234',    '1517702400:205114',    '1517788800:201882',    '1517875200:196442',    '1517961600:191972',    '1518048000:190854',    '1518134400:183545',    '1518220800:175557',    '1518307200:167326',    '1518393600:159147',    '1518480000:155423',    '1518566400:154741',    '1518652800:149326',    '1518739200:149151',    '1518825600:148572',    '1518912000:153450',    '1518998400:152705',    '1519084800:153872',    '1519171200:156084',    '1519257600:154902',    '1519344000:158012',    '1519430400:162032',    '1519516800:161885',    '1519603200:162640',    '1519689600:169821',    '1519776000:172864',    '1519862400:178328',    '1519948800:180586',    '1520035200:182949',    '1520121600:191518',    '1520208000:191518',    '1520294400:200788',    '1520380800:208633',    '1520467200:215490',    '1520553600:217966',    '1520640000:212062',    '1520726400:203943',    '1520726400:203943',    '1520812800:202520',    '1520899200:199958',    '1520985600:193329',    '1521072000:189836',    '1521158400:190166',    '1521244800:183956',    '1521331200:190516',    '1521417600:195683',    '1521590400:195094',    '1521763200:176446',    '1521849600:168919',    '1521936000:162236',    '1522022400:158685',    '1522108800:157604',    '1522195200:160555',    '1522281600:168583',    '1522368000:176619',    '1522454400:184686',    '1522540800:193821',    '1522627200:203130',    '1522713600:212040',    '1522800000:216649',    '1522886400:211254',    '1522972800:201461',    '1523059200:195869',    '1523145600:192844',    '1523232000:185924',    '1523318400:183974',    '1523404800:183970',    '1523491200:184357',    '1523577600:183895',    '1523664000:186230',    '1523750400:188617',    '1523836800:190450',    '1523923200:192654',    '1524009600:193259',    '1524096000:188754',    '1524182400:186666',    '1524268800:180900',    '1524355200:174134',    '1524441600:176074',    '1524528000:174149',    '1524614400:167228',    '1524700800:163767',    '1524787200:157607',    '1524873600:151415',    '1524960000:146402',    '1525046400:141354',    '1525132800:144755',    '1525219200:151661',    '1525305600:159164',    '1525392000:165202',    '1525478400:169228',    '1525564800:173435',    '1525651200:168491',    '1525737600:163027',    '1525824000:157191',    '1525910400:149626',    '1525996800:143334',    '1526083200:137222',    '1526169600:134295',    '1526256000:134421',    '1526342400:135201',    '1526428800:135855',    '1526515200:135425',    '1526601600:142095',    '1526688000:148622',    '1526774400:155602',    '1526860800:158936',    '1526947200:163170',    '1527033600:170523',    '1527120000:179050',    '1527206400:186039',    '1527292800:194740',    '1527379200:201018',    '1527465600:197056',    '1527552000:198468',    '1527638400:196615',    '1527724800:194859',    '1527811200:197378',    '1527897600:192469',    '1527984000:189872',    '1528070400:184166',    '1528156800:181411',    '1528243200:180617',    '1528329600:175214',    '1528416000:169147',    '1528502400:170350',    '1528588800:172791',    '1528675200:174926',    '1528761600:180440',    '1528848000:180707',    '1528934400:181775',    '1529020800:187467',    '1529107200:186122',    '1529193600:185629',    '1529280000:182543',    '1529366400:179165',    '1529452800:181996',    '1529539200:181996',    '1529625600:180660',    '1529712000:177312',    '1529798400:174832',    '1529884800:171847',    '1529971200:170110',    '1530057600:172573',    '1530144000:179157',    '1530230400:181319',    '1530316800:187715',    '1530403200:187497',    '1530489600:185792',    '1530576000:190792',    '1530662400:190676',    '1530748800:197948',    '1530835200:202253',    '1530921600:197624',    '1531008000:196601',    '1531094400:197263',    '1531180800:195381',    '1531267200:200158',    '1531353600:206423',    '1531440000:213770',    '1531526400:223174',    '1531612800:234286',    '1531699200:244076',    '1531785600:256231',    '1531872000:268886',    '1531958400:282331',    '1532044800:296448',    '1532131200:310689',    '1532217600:325329',    '1532304000:333394',    '1532390400:326602',    '1532476800:321229',    '1532563200:308941',    '1532649600:302120',    '1532736000:294031',    '1532822400:280692',    '1532908800:268662',    '1532995200:258936',    '1533081600:246544',    '1533168000:234216',    '1533254400:224253',    '1533340800:217757',    '1533427200:212669',    '1533513600:210327',    '1533600000:204021',    '1533686400:199074',    '1533772800:198736',    '1533859200:201136',    '1533945600:201373',    '1534032000:205758',    '1534118400:214508',    '1534291200:221889',    '1534464000:227936',    '1534550400:236860',    '1534636800:246543',    '1534723200:258504',    '1534809600:271418',    '1534896000:278082',    '1534982400:267957',    '1535068800:259029',    '1535155200:248873',    '1535241600:245165',    '1535328000:238276',    '1535414400:236379',    '1535500800:230783',    '1535587200:230247',    '1535673600:232023',    '1535760000:230761',    '1535846400:224885',    '1535932800:226043',    '1536019200:226527',    '1536105600:222876',    '1536192000:217394',    '1536278400:209950',    '1536364800:202901',    '1536451200:199100',    '1536537600:195037',    '1536624000:194637',    '1536710400:197290',    '1536796800:198326',    '1536883200:204148',    '1536969600:206948',    '1537056000:210211',    '1537142400:218408',    '1537228800:222554',    '1537315200:228633',    '1537401600:227460',    '1537488000:224328',    '1537574400:222437',    '1537660800:224692',    '1537747200:229946',    '1537833600:228202',    '1537920000:228339',    '1538006400:223536',    '1538092800:223081',    '1538179200:231170',    '1538265600:235033',    '1538352000:237810',    '1538438400:240069',    '1541548800:231036',    '1542672000:348473',    '1542844800:346453',    '1542931200:333721',    '1543017600:328596',    '1543104000:317795',    '1543190400:313579',    '1543276800:322056',    '1543363200:316172',    '1543449600:316793',    '1543536000:326200',    '1543622400:337710',    '1543708800:350809',    '1543795200:365236',    '1543881600:366462',    '1543968000:361899',    '1544054400:369710',    '1544140800:371528',    '1544227200:357514',    '1544313600:357882',    '1544400000:356287',    '1544486400:354098',    '1544572800:358755',    '1544659200:370399',    '1544745600:373519',    '1544832000:367206',    '1544918400:366139',    '1545004800:371954',    '1545091200:373389',    '1545177600:375265',    '1545264000:366200',    '1545350400:359036',    '1545436800:353873',    '1545523200:348127',    '1545609600:358493',    '1545696000:375894',    '1545782400:392200',    '1545868800:402620',    '1545955200:406030',    '1546041600:395314',    '1546128000:387891',    '1546214400:377737',    '1546300800:367525',    '1546387200:363256',    '1546473600:357257',    '1546560000:346381',    '1546646400:340624',    '1546732800:329482',    '1546819200:318440',    '1546905600:310136',    '1546992000:304010',    '1547078400:290728',    '1547164800:281445',    '1547251200:268214',    '1547337600:256806',    '1547424000:260701',    '1547510400:269012',    '1547596800:282164',    '1547683200:295983',    '1547769600:309905',    '1547856000:325399',    '1548028800:358249',    '1548115200:376125',    '1548201600:394932',    '1548288000:414487',    '1548374400:432892',    '1548460800:444280',    '1548547200:456250',    '1548633600:476725',    '1548720000:471720',    '1548806400:469389',    '1548892800:455102',    '1548979200:455000',    '1549065600:443213',    '1549152000:426015',    '1549238400:417725',    '1549324800:418649',    '1549411200:413840',    '1549497600:406014',    '1549584000:396310',    '1549670400:384027',    '1549756800:387357',    '1549843200:402229',    '1549929600:422236',    '1550016000:430253',    '1550102400:426016',    '1550188800:411096',    '1550275200:400211',    '1550361600:401011',    '1550448000:394973',    '1550534400:385186',    '1550620800:376428',    '1550707200:370093',    '1550793600:354629',    '1550880000:348308',    '1550966400:342210',    '1551052800:336522',    '1551139200:331760',    '1551225600:329086',    '1551312000:328828',    '1551398400:320165',    '1551484800:315441',    '1551571200:313151',    '1551657600:302510',    '1551744000:290927',    '1551830400:284105',    '1551916800:276350',    '1552003200:267022',    '1552089600:259720',    '1552176000:253836',    '1552262400:243640',    '1552348800:237081',    '1552435200:238581',    '1552521600:244382',    '1552608000:241009',    '1552694400:237532',    '1552780800:246602',    '1552867200:252996',    '1552953600:250888',    '1553040000:255242',    '1553126400:259666',    '1553299200:261432',    '1553472000:253497',    '1553558400:250211',    '1553817600:255712',    '1553904000:257284',    '1553990400:254367',    '1554336000:287129',    '1554508800:283850',    '1554768000:267910',    '1554854400:257033',    '1555027200:239274',    '1555200000:215944',    '1555286400:205146',    '1555545600:175961',    '1555632000:168876',    '1556150400:187559',    '1556323200:194843',    '1556409600:194167',    '1556496000:189812',    '1556668800:189832',    '1556841600:182161',    '1556928000:182281',    '1557360000:164257',    '1557532800:154060',    '1557619200:150593',    '1557878400:143606',    '1558051200:138267',    '1558224000:128696',    '1558310400:127994',    '1558396800:127726',    '1558483200:128281',    '1558569600:126718',    '1558656000:127275',    '1558915200:132237',    '1559001600:135965',    '1559088000:141416',    '1559174400:145427',    '1559260800:152239',    '1559347200:159851',    '1559433600:167844',    '1559520000:174512',    '1559606400:180569',    '1559692800:185292',    '1559779200:190579',    '1559865600:194217',    '1559952000:195734',    '1560038400:193091',    '1560124800:186747',    '1560211200:183662',    '1560297600:178672',    '1560384000:178089',    '1560470400:181826',    '1560556800:181657',    '1560643200:181164',    '1560729600:181646',    '1560816000:181891',    '1560902400:180603',    '1560988800:180257',    '1561075200:176334',    '1561161600:173903',    '1561248000:170597',    '1561334400:167373',    '1561420800:164468',    '1561507200:162602',    '1561593600:163070',    '1561680000:161368',    '1561766400:156623',    '1561852800:154833',    '1561939200:153365',    '1562025600:153827',    '1562112000:151220',    '1562198400:154551',    '1562284800:154689',    '1562371200:155458',    '1562457600:160619',    '1562544000:163541',    '1562630400:168887',    '1562716800:172355',    '1562803200:174492',    '1562889600:172374',    '1562976000:169076',    '1563062400:166104',    '1563148800:167713',    '1563235200:169392',    '1563321600:172046',    '1563408000:168628',    '1563494400:168042',    '1563580800:169101',    '1563667200:176408',    '1563753600:175182',    '1563840000:178136',    '1563926400:175595',    '1564012800:173701',    '1564099200:173661',    '1564185600:171855',    '1564272000:169359',    '1564358400:166563',    '1564444800:163976',    '1564531200:159421',    '1564617600:155951',    '1564704000:153240',    '1564790400:151065',    '1564876800:148057',    '1564963200:148929',    '1565049600:145818',    '1565136000:142667',    '1565222400:139813',    '1565308800:137824',    '1565395200:134659',    '1565481600:130814',    '1565568000:127862',    '1565654400:127510',    '1565740800:129573',    '1565827200:131252',    '1565913600:132886',    '1566000000:135282',    '1566086400:138130',    '1566259200:148151',    '1566345600:151571',    '1566432000:152602',    '1566518400:151978',    '1566604800:155278',    '1566691200:161771',    '1566777600:164451',    '1566864000:169084',    '1566950400:173532',    '1567036800:174586',    '1567123200:173541',    '1567209600:172385',    '1567296000:174792',    '1567382400:175009',    '1567468800:175620',    '1567555200:176212',    '1567641600:179464',    '1567728000:180157',    '1567814400:184727',    '1567900800:189213',    '1567987200:193163',    '1568073600:198408',    '1568160000:203997',    '1568246400:204348',    '1568332800:204464',    '1568419200:206963',    '1568505600:204758',    '1568592000:197565',    '1568764800:182616',    '1568851200:177720',    '1568937600:175637',    '1569024000:173934',    '1569110400:170106',    '1569196800:166405',    '1569283200:160789',    '1569369600:158291',    '1569456000:152225',    '1569542400:149508',    '1569628800:144686',    '1569715200:142148',    '1569801600:147227',    '1569888000:148991',    '1569974400:152020',    '1570060800:157020',    '1570147200:163011',    '1570233600:164647',    '1570320000:169371',    '1570406400:171903',    '1570492800:168169',    '1570579200:160917',    '1570665600:155272',    '1570752000:149828',    '1570838400:147564',    '1570924800:141358',    '1571011200:139209',    '1571097600:141311',    '1571184000:141032',    '1571270400:137451',    '1571356800:136440',    '1571443200:133079',    '1571529600:131253',    '1571616000:130699',    '1571702400:134202',    '1571788800:134071',    '1571875200:133560',    '1571961600:133556',    '1572048000:130686',    '1572134400:130417',    '1572220800:126613',    '1572307200:123410',    '1572393600:120032',    '1572480000:118670',    '1572566400:118676',    '1572652800:118658',    '1572739200:115514',    '1572912000:109675',    '1572998400:108005',    '1573084800:106907',    '1573171200:106912',    '1573344000:101535',    '1573430400:99649',    '1573516800:98674' }