Module:Exchange/Afro/Data

return { '1427414400:338371',   '1427500800:322391',    '1427587200:322391',    '1427673600:322391',    '1427760000:307236',    '1427846400:307236',    '1427932800:307236',    '1428019200:292849',    '1428105600:292849',    '1428192000:278206',    '1428278400:278206',    '1428364800:265210',    '1428451200:265210',    '1428537600:265210',    '1428624000:252541',    '1428710400:252541',    '1428796800:243328',    '1428883200:243328',    '1428969600:239122',    '1429056000:239122',    '1429142400:239122',    '1429228800:228712',    '1429315200:228712',    '1429401600:228712',    '1429488000:217862',    '1429574400:217862',    '1429660800:217862',    '1429747200:217862',    '1429833600:206986',    '1429920000:206986',    '1430006400:206986',    '1430092800:197245',    '1430179200:197245',    '1430265600:187441',    '1430352000:187441',    '1430438400:187441',    '1430524800:180423',    '1430611200:180423',    '1430697600:180423',    '1430784000:173686',    '1430870400:173686',    '1430956800:173686',    '1431043200:165001',    '1431129600:165001',    '1431216000:156862',    '1431302400:156862',    '1431388800:150896',    '1431475200:150896',    '1431561600:153296',    '1431648000:153296',    '1431734400:145884',    '1431820800:145884',    '1431907200:139097',    '1431993600:139097',    '1432080000:133014',    '1432166400:133014',    '1432252800:133014',    '1432339200:127882',    '1432425600:127882',    '1432512000:127882',    '1432598400:124938',    '1432684800:124938',    '1432771200:125343',    '1432857600:125343',    '1432944000:128536',    '1433030400:128536',    '1433116800:131709',    '1433203200:131709',    '1433289600:131709',    '1433376000:136719',    '1433462400:136719',    '1433548800:138605',    '1433635200:138605',    '1433721600:138605',    '1433808000:136789',    '1433894400:136789',    '1433980800:136346',    '1434067200:136346',    '1434153600:136346',    '1434240000:139496',    '1434326400:139496',    '1434412800:139496',    '1434499200:138552',    '1434585600:138552',    '1434672000:138552',    '1434758400:140869',    '1434844800:140869',    '1434931200:140869',    '1435017600:141508',    '1435104000:141508',    '1435190400:141508',    '1435276800:141508',    '1435363200:148016',    '1435449600:148016',    '1435536000:148016',    '1435622400:152227',    '1435708800:152227',    '1435795200:152227',    '1435881600:153542',    '1435968000:153542',    '1436054400:153542',    '1436140800:153542',    '1436227200:150033',    '1436313600:150033',    '1436400000:150033',    '1436486400:143073',    '1436572800:143073',    '1436659200:143073',    '1436745600:138089',    '1436832000:138089',    '1436918400:138089',    '1437004800:133056',    '1437091200:133056',    '1437177600:133056',    '1437264000:132857',    '1437350400:132857',    '1437436800:132857',    '1437523200:131051',    '1437609600:131051',    '1437696000:131051',    '1437782400:128651',    '1437868800:128651',    '1437955200:128651',    '1438041600:128651',    '1438128000:124415',    '1438214400:124415',    '1438300800:121099',    '1438387200:121099',    '1438473600:121099',    '1438560000:117731',    '1438646400:117731',    '1438732800:117731',    '1438819200:112755',    '1438905600:112755',    '1438992000:112755',    '1439078400:112651',    '1439164800:112651',    '1439251200:112290',    '1439337600:112290',    '1439424000:112290',    '1439510400:112909',    '1439596800:112909',    '1439683200:112909',    '1439769600:116373',    '1439856000:116373',    '1439942400:116373',    '1440028800:116373',    '1440115200:118479',    '1440201600:118479',    '1440288000:120871',    '1440374400:120871',    '1440460800:120871',    '1440547200:120871',    '1440633600:119036',    '1440720000:119036',    '1440806400:119036',    '1440892800:116086',    '1440979200:116086',    '1441065600:116086',    '1441152000:116086',    '1441238400:115867',    '1441324800:115867',    '1441411200:115867',    '1441497600:115867',    '1441584000:117039',    '1441670400:117039',    '1441756800:117039',    '1441843200:118038',    '1441929600:118038',    '1442016000:118038',    '1442102400:117035',    '1442188800:117035',    '1442275200:118958',    '1442361600:118958',    '1442448000:118958',    '1442534400:122727',    '1442620800:122727',    '1442707200:122727',    '1442793600:122727',    '1442880000:122841',    '1442966400:122841',    '1443052800:122841',    '1443139200:122841',    '1443225600:122596',    '1443398400:122596',    '1443484800:122358',    '1443571200:122358',    '1443657600:122358',    '1444089600:123251',    '1444176000:123251',    '1444262400:120235',    '1444348800:120235',    '1444435200:120235',    '1444521600:120235',    '1444608000:117695',    '1444694400:117695',    '1444780800:117695',    '1444867200:114927',    '1444953600:114927',    '1445040000:114927',    '1445126400:110516',    '1445212800:110516',    '1445299200:110516',    '1445385600:107977',    '1445558400:107977',    '1445644800:105856',    '1445731200:105856',    '1445817600:104167',    '1445904000:104167',    '1445990400:104167',    '1446076800:100844',    '1446163200:100844',    '1446249600:100844',    '1446336000:96466',    '1446422400:96466',    '1446508800:96466',    '1446595200:93420',    '1446681600:93420',    '1446768000:92585',    '1446854400:92585',    '1446940800:92585',    '1447027200:92585',    '1447113600:89096',    '1447200000:89096',    '1447286400:89096',    '1447372800:90374',    '1447459200:90374',    '1447545600:90374',    '1447632000:90374',    '1447718400:91013',    '1447804800:91013',    '1447891200:91013',    '1447977600:91013',    '1448064000:94996',    '1448150400:94996',    '1448236800:94996',    '1448323200:94996',    '1448409600:96956',    '1448496000:96956',    '1448582400:96956',    '1448668800:101159',    '1448755200:101159',    '1448841600:101159',    '1448928000:101709',    '1449014400:101709',    '1449100800:101709',    '1449187200:104330',    '1449273600:104330',    '1449360000:104330',    '1449446400:107937',    '1449532800:107937',    '1449619200:107937',    '1449705600:106441',    '1449792000:106441',    '1449878400:106441',    '1449964800:106441',    '1450051200:102231',    '1450137600:102231',    '1450224000:102231',    '1450310400:99999',    '1450396800:99999',    '1450483200:99999',    '1450569600:98445',    '1450656000:98445',    '1450742400:98445',    '1450828800:98586',    '1450915200:98586',    '1451001600:98586',    '1451088000:98586',    '1451174400:100574',    '1451260800:100574',    '1451347200:100769',    '1451433600:100769',    '1451520000:100769',    '1451606400:100834',    '1451692800:100834',    '1451779200:100834',    '1451865600:100834',    '1451952000:99919',    '1452038400:99919',    '1452124800:99919',    '1452211200:99919',    '1452297600:100563',    '1452384000:100563',    '1452470400:100563',    '1452556800:98817',    '1452643200:98817',    '1452729600:98817',    '1452816000:99058',    '1452902400:99058',    '1452988800:99058',    '1453075200:99058',    '1453161600:98562',    '1453248000:98562',    '1453334400:98562',    '1453420800:98562',    '1453507200:95872',    '1453593600:95872',    '1453680000:95872',    '1453766400:94123',    '1453852800:94123',    '1453939200:94123',    '1454025600:94123',    '1454112000:93427',    '1454198400:93427',    '1454284800:93427',    '1454371200:93828',    '1454457600:93828',    '1454544000:93828',    '1454630400:92658',    '1454716800:92658',    '1454803200:92658',    '1454889600:92776',    '1454976000:92776',    '1455062400:92776',    '1455148800:92291',    '1455235200:92291',    '1455321600:92291',    '1455408000:93107',    '1455494400:93107',    '1455580800:93107',    '1455667200:97231',    '1455753600:97231',    '1455840000:97231',    '1455926400:97231',    '1456012800:98556',    '1456099200:98556',    '1456185600:98556',    '1456272000:97190',    '1456358400:97190',    '1456444800:97190',    '1456531200:97190',    '1456617600:94215',    '1456704000:94215',    '1456790400:94215',    '1456876800:94270',    '1456963200:94270',    '1457049600:94270',    '1457136000:96577',    '1457222400:96577',    '1457308800:97094',    '1457395200:97094',    '1457481600:97094',    '1457568000:97094',    '1457654400:99885',    '1457740800:99885',    '1457827200:99885',    '1457913600:102711',    '1458000000:102711',    '1458086400:102711',    '1458172800:102216',    '1458259200:102216',    '1458345600:102216',    '1458432000:98874',    '1458518400:98874',    '1458604800:98874',    '1458691200:94944',    '1458777600:94944',    '1458864000:94944',    '1458950400:90255',    '1459036800:90255',    '1459123200:90255',    '1459209600:85895',    '1459296000:85895',    '1459382400:85895',    '1459468800:81805',    '1459555200:81805',    '1459641600:81805',    '1459728000:81805',    '1459814400:80744',    '1459900800:80744',    '1459987200:80744',    '1460073600:81282',    '1460160000:81282',    '1460246400:81282',    '1460332800:81937',    '1460419200:81937',    '1460505600:81937',    '1460592000:81937',    '1460678400:82350',    '1460764800:82350',    '1460851200:82350',    '1460937600:83437',    '1461024000:83437',    '1461110400:83437',    '1461196800:83828',    '1461283200:83828',    '1461369600:83828',    '1461456000:81811',    '1461542400:81811',    '1461628800:81811',    '1461715200:78786',    '1461801600:78786',    '1461888000:78786',    '1461974400:76493',    '1462060800:76493',    '1462147200:76493',    '1462233600:74165',    '1462320000:74165',    '1462406400:72951',    '1462492800:72951',    '1462579200:72951',    '1462665600:72377',    '1462752000:72377',    '1462838400:72377',    '1462924800:70935',    '1463011200:70935',    '1463097600:70935',    '1463184000:68888',    '1463270400:68888',    '1463356800:66227',    '1463443200:66227',    '1463529600:66227',    '1463616000:63217',    '1463702400:63217',    '1463961600:64037',    '1463961600:64037',    '1464048000:66842',    '1464134400:66842',    '1464220800:69963',    '1464307200:69963',    '1464393600:73118',    '1464480000:73118',    '1464566400:74396',    '1464652800:74396',    '1464739200:74396',    '1464825600:74396',    '1464912000:73077',    '1464998400:73077',    '1465084800:73077',    '1465171200:75006',    '1465257600:75006',    '1465344000:75006',    '1465430400:78730',    '1465516800:78730',    '1465603200:78730',    '1465689600:82246',    '1465776000:82246',    '1465862400:82246',    '1465948800:79734',    '1466035200:79734',    '1466121600:79734',    '1466208000:77116',    '1466294400:77116',    '1466380800:77116',    '1466467200:73632',    '1466553600:73632',    '1466640000:73146',    '1466726400:73146',    '1466812800:75916',    '1466899200:75916',    '1466985600:75916',    '1467072000:77786',    '1467158400:77786',    '1467244800:77786',    '1467331200:80729',    '1467417600:80729',    '1467504000:80729',    '1467590400:82508',    '1467676800:82508',    '1467763200:84818',    '1467849600:84818',    '1467936000:84818',    '1468022400:84937',    '1468108800:84937',    '1468195200:84937',    '1468281600:84816',    '1468368000:84816',    '1468454400:84816',    '1468540800:84816',    '1468627200:84381',    '1468713600:84381',    '1468800000:84381',    '1468886400:83263',    '1469318400:80751',    '1469404800:80751',    '1469491200:80751',    '1469577600:77893',    '1469664000:77893',    '1469750400:77893',    '1469836800:77893',    '1469923200:75908',    '1470009600:75908',    '1470096000:75908',    '1470182400:74361',    '1470268800:74361',    '1470355200:74361',    '1470441600:74361',    '1470528000:70716',    '1470614400:70716',    '1470700800:70716',    '1470787200:67984',    '1470873600:67984',    '1470960000:67984',    '1471046400:67984',    '1471132800:67984',    '1471219200:69090',    '1471305600:69090',    '1471392000:69090',    '1471478400:69090',    '1471564800:69501',    '1471651200:69501',    '1471737600:69501',    '1471824000:72147',    '1471910400:72147',    '1471996800:72147',    '1472083200:72147',    '1472169600:72575',    '1472256000:72575',    '1472428800:73929',    '1472688000:73929',    '1472774400:76581',    '1472860800:76581',    '1472947200:76581',    '1473033600:76581',    '1473120000:78795',    '1473206400:78795',    '1473292800:78795',    '1473379200:78795',    '1473465600:78795',    '1473552000:79854',    '1473638400:79854',    '1473724800:79854',    '1473811200:79854',    '1473897600:79854',    '1473984000:78726',    '1474070400:78726',    '1474156800:78726',    '1474243200:78726',    '1474329600:76355',    '1474416000:76355',    '1474502400:76355',    '1474588800:76355',    '1474675200:75350',    '1474761600:75350',    '1474848000:75350',    '1474934400:75350',    '1475020800:75205',    '1475107200:75205',    '1475193600:75205',    '1475280000:75205',    '1475366400:75106',    '1475452800:75106',    '1475539200:75106',    '1475625600:75106',    '1475712000:75106' }