Module:Exchange/Saradomin page 4/Data

return { '1427414400:7954',   '1427500800:7954',    '1427587200:7818',    '1427673600:7818',    '1427760000:7614',    '1427846400:7614',    '1427932800:7333',    '1428019200:7333',    '1428105600:7017',    '1428192000:6697',    '1428278400:6697',    '1428364800:6373',    '1428451200:6373',    '1428537600:6175',    '1428624000:6175',    '1428710400:6128',    '1428796800:6128',    '1428883200:6188',    '1428969600:6188',    '1429056000:6329',    '1429142400:6329',    '1429228800:6640',    '1429315200:6640',    '1429401600:6956',    '1429488000:6956',    '1429574400:7205',    '1429660800:7205',    '1429747200:7452',    '1429833600:7452',    '1429920000:7564',    '1430006400:7564',    '1430092800:7536',    '1430179200:7536',    '1430265600:7295',    '1430352000:7295',    '1430438400:7220',    '1430524800:7220',    '1430611200:7220',    '1430697600:7220',    '1430784000:7051',    '1430870400:7051',    '1430956800:7003',    '1431043200:7003',    '1431129600:7020',    '1431216000:7020',    '1431302400:6850',    '1431388800:6850',    '1431475200:6710',    '1431561600:6710',    '1431648000:6553',    '1431734400:6553',    '1431820800:6520',    '1431907200:6532',    '1431993600:6532',    '1432080000:6547',    '1432166400:6547',    '1432252800:6547',    '1432339200:6505',    '1432425600:6505',    '1432512000:6669',    '1432598400:6669',    '1432684800:6771',    '1432771200:6771',    '1432857600:6867',    '1432944000:6863',    '1433030400:6853',    '1433116800:6853',    '1433203200:6875',    '1433289600:6875',    '1433376000:6831',    '1433462400:6831',    '1433548800:6787',    '1433635200:6787',    '1433721600:6753',    '1433808000:6753',    '1433894400:6917',    '1433980800:6831',    '1434067200:6831',    '1434153600:6734',    '1434240000:6717',    '1434326400:6717',    '1434412800:6776',    '1434499200:6776',    '1434585600:6916',    '1434672000:7004',    '1434758400:7004',    '1434844800:7254',    '1434931200:7254',    '1435017600:7490',    '1435104000:7490',    '1435190400:7729',    '1435276800:7729',    '1435363200:8077',    '1435449600:8077',    '1435536000:8387',    '1435622400:8387',    '1435708800:8638',    '1435795200:8638',    '1435881600:8834',    '1435968000:8741',    '1436054400:8741',    '1436140800:8853',    '1436227200:8853',    '1436313600:8693',    '1436400000:8506',    '1436486400:8506',    '1436572800:8507',    '1436659200:8507',    '1436745600:8500',    '1436832000:8500',    '1436918400:8495',    '1437004800:8495',    '1437091200:8619',    '1437177600:8619',    '1437264000:8850',    '1437350400:8850',    '1437436800:8953',    '1437523200:8953',    '1437609600:8838',    '1437696000:8838',    '1437782400:9021',    '1437868800:9021',    '1437955200:8992',    '1438041600:8992',    '1438128000:9345',    '1438214400:9603',    '1438300800:9603',    '1438387200:9540',    '1438473600:9540',    '1438560000:9582',    '1438646400:9582',    '1438732800:9446',    '1438819200:9640',    '1438905600:9640',    '1438992000:9863',    '1439078400:10104',    '1439164800:10213',    '1439251200:10612',    '1439337600:10612',    '1439424000:11143',    '1439510400:11143',    '1439596800:11685',    '1439683200:11685',    '1439769600:12134',    '1439856000:12363',    '1439942400:12363',    '1440028800:12551',    '1440115200:12551',    '1440201600:12780',    '1440288000:12780',    '1440374400:12723',    '1440460800:12723',    '1440547200:12618',    '1440633600:12618',    '1440720000:12608',    '1440806400:12608',    '1440892800:12921',    '1440979200:12921',    '1441065600:13279',    '1441152000:13279',    '1441238400:13491',    '1441324800:13491',    '1441411200:14044',    '1441497600:14044',    '1441584000:14116',    '1441670400:14116',    '1441756800:13491',    '1441843200:13491',    '1441929600:12816',    '1442016000:12816',    '1442102400:12175',    '1442188800:11616',    '1442275200:11616',    '1442361600:11035',    '1442448000:11035',    '1442534400:10486',    '1442620800:10486',    '1442707200:9961',    '1442793600:9961',    '1442880000:9462',    '1442966400:9358',    '1443052800:9358',    '1443139200:9007',    '1443225600:9007',    '1443398400:8762',    '1443484800:8510',    '1443571200:8510',    '1443657600:8130',    '1444089600:7536',    '1444176000:7278',    '1444262400:7278',    '1444348800:7277',    '1444435200:7277',    '1444521600:7145',    '1444608000:6935',    '1444694400:6935',    '1444780800:6935',    '1444867200:6803',    '1444953600:6803',    '1445040000:6743',    '1445126400:6743',    '1445212800:6759',    '1445299200:6759',    '1445385600:6751',    '1445558400:6662',    '1445644800:6662',    '1445731200:6658',    '1445817600:6658',    '1445904000:6778',    '1445990400:6778',    '1446163200:6740',    '1446249600:6740',    '1446336000:6706',    '1446422400:6706',    '1446508800:6796',    '1446595200:6796',    '1446681600:6972',    '1446768000:6972',    '1446854400:7179',    '1446940800:7179',    '1447027200:7083',    '1447113600:7083',    '1447200000:7083',    '1447286400:7119',    '1447372800:7119',    '1447459200:7119',    '1447545600:7097',    '1447632000:7097',    '1447718400:7100',    '1447804800:7100',    '1447891200:7100',    '1447977600:7312',    '1448064000:7312',    '1448150400:7520',    '1448236800:7841',    '1448323200:7841',    '1448409600:7841',    '1448496000:8206',    '1448582400:8206',    '1448668800:8491',    '1448755200:8491',    '1448841600:8783',    '1448928000:8783',    '1449014400:9222',    '1449100800:9222',    '1449187200:9653',    '1449273600:9653',    '1449360000:10067',    '1449446400:10361',    '1449532800:10361',    '1449619200:10852',    '1449705600:11331',    '1449792000:11331',    '1449878400:11692',    '1449964800:11692',    '1450051200:11641',    '1450137600:11641',    '1450224000:11760',    '1450310400:11760',    '1450396800:12018',    '1450483200:12018',    '1450569600:12064',    '1450656000:11743',    '1450742400:11743',    '1450828800:11254',    '1450915200:11254',    '1451001600:11170',    '1451088000:11170',    '1451174400:11186',    '1451260800:11213',    '1451347200:11213',    '1451433600:11214',    '1451520000:11214',    '1451606400:11239',    '1451692800:11239',    '1451779200:11512',    '1451865600:11512',    '1451952000:11640',    '1452038400:11640',    '1452124800:12042',    '1452211200:12042',    '1452297600:12619',    '1452384000:12619',    '1452470400:13184',    '1452556800:13184',    '1452643200:13673',    '1452729600:13673',    '1452816000:13978',    '1452902400:13978',    '1452988800:14081',    '1453075200:14081',    '1453161600:14300',    '1453248000:14300',    '1453334400:14693',    '1453420800:14693',    '1453507200:14847',    '1453593600:14847',    '1453680000:14369',    '1453766400:14154',    '1453852800:14154',    '1453939200:13634',    '1454025600:13634',    '1454112000:13256',    '1454198400:13256',    '1454284800:12798',    '1454371200:12341',    '1454457600:12341',    '1454544000:11847',    '1454630400:11847',    '1454716800:11397',    '1454803200:11128',    '1454889600:11128',    '1454976000:10812',    '1455062400:10812',    '1455148800:10996',    '1455235200:10996',    '1455321600:11213',    '1455408000:11216',    '1455494400:11216',    '1455580800:11078',    '1455667200:11078',    '1455753600:10951',    '1455840000:10951',    '1455926400:11193',    '1456012800:11193',    '1456099200:11332',    '1456185600:11332',    '1456272000:11230',    '1456358400:11230',    '1456444800:11056',    '1456531200:11056',    '1456617600:10908',    '1456704000:10908',    '1456790400:10818',    '1456876800:10557',    '1456963200:10557',    '1457049600:10707',    '1457136000:10707',    '1457222400:10871',    '1457308800:11346',    '1457395200:11346',    '1457481600:11754',    '1457568000:11754',    '1457654400:12176',    '1457740800:12176',    '1457827200:12162',    '1457913600:12162',    '1458000000:12060',    '1458086400:12060',    '1458172800:11903',    '1458259200:11903',    '1458345600:11824',    '1458432000:11824',    '1458518400:11916',    '1458604800:11916',    '1458691200:11437',    '1458777600:10913',    '1458864000:10913',    '1458950400:10369',    '1459036800:9925',    '1459123200:9925',    '1459209600:9456',    '1459296000:9456',    '1459382400:9019',    '1459468800:9019',    '1459555200:8697',    '1459641600:8697',    '1459728000:8617',    '1459814400:8617',    '1459900800:8606',    '1459987200:8606',    '1460073600:8357',    '1460160000:8357',    '1460246400:8146',    '1460332800:7972',    '1460419200:7972',    '1460505600:7688',    '1460592000:7688',    '1460678400:7484',    '1460764800:7484',    '1460851200:7227',    '1460937600:7227',    '1461024000:6941',    '1461110400:6941',    '1461196800:6749',    '1461283200:6749',    '1461369600:6653',    '1461456000:6653',    '1461542400:6726',    '1461628800:6833',    '1461715200:6833',    '1461801600:6808',    '1461888000:6808',    '1461974400:6756',    '1462060800:6756',    '1462147200:6661',    '1462233600:6661',    '1462320000:6542',    '1462406400:6542',    '1462492800:6540',    '1462579200:6540',    '1462665600:6244',    '1462752000:6244',    '1462838400:5983',    '1462924800:5895',    '1463011200:5895',    '1463097600:5764',    '1463184000:5741',    '1463270400:5741',    '1463356800:5775',    '1463443200:5775',    '1463529600:5602',    '1463616000:5602',    '1463702400:5532',    '1463961600:5530',    '1463961600:5530',    '1464048000:5536',    '1464134400:5536',    '1464220800:5509',    '1464307200:5509',    '1464393600:5432',    '1464480000:5432',    '1464566400:5249',    '1464652800:5249',    '1464739200:4993',    '1464825600:4820',    '1464912000:4820',    '1464998400:4734',    '1465084800:4734',    '1465171200:4701',    '1465257600:4839',    '1465344000:4839',    '1465430400:4993',    '1465516800:4993',    '1465603200:5152',    '1465689600:5152',    '1465776000:5181',    '1465862400:5181',    '1465948800:5115',    '1466035200:5115',    '1466121600:5056',    '1466208000:5008',    '1466294400:5008',    '1466380800:4982',    '1466467200:4982',    '1466553600:4943',    '1466640000:4943',    '1466726400:4804',    '1466812800:4804',    '1466899200:4928',    '1466985600:4928',    '1467072000:5095',    '1467158400:5095',    '1467244800:5186',    '1467331200:5186',    '1467417600:5161',    '1467504000:5161',    '1467590400:5158',    '1467676800:5264',    '1467763200:5264',    '1467849600:5321',    '1467936000:5108',    '1468022400:4892',    '1468108800:4685',    '1468195200:4530',    '1468281600:4342',    '1468368000:4191',    '1468454400:4077',    '1468540800:4034',    '1468627200:4034',    '1468713600:4041',    '1468800000:4041',    '1468886400:4015',    '1469318400:3792',    '1469404800:3713',    '1469491200:3713',    '1469577600:3741',    '1469664000:3741',    '1469750400:3811',    '1469836800:3858',    '1469923200:3858',    '1470009600:3945',    '1470096000:3945',    '1470182400:4000',    '1470268800:4000',    '1470355200:4045',    '1470441600:4045',    '1470528000:4051',    '1470614400:3999',    '1470700800:3999',    '1470787200:3965',    '1470873600:3965',    '1470960000:3901',    '1471046400:3901',    '1471132800:3796',    '1471219200:3796',    '1471305600:3798',    '1471392000:3798',    '1471478400:3828',    '1471564800:3828',    '1471651200:3939',    '1471737600:3939',    '1471824000:3884',    '1471910400:3884',    '1471996800:3737',    '1472083200:3737',    '1472169600:3560',    '1472256000:3560',    '1472428800:3403',    '1472688000:3269',    '1472774400:3141',    '1472860800:3141',    '1472947200:3141',    '1473033600:3140',    '1473120000:3140',    '1473206400:3236',    '1473292800:3236',    '1473379200:3236',    '1473465600:3374',    '1473552000:3374',    '1473638400:3413',    '1473724800:3413',    '1473811200:3468',    '1473897600:3468',    '1473984000:3545',    '1474070400:3545',    '1474156800:3608',    '1474243200:3608',    '1474329600:3561',    '1474416000:3561',    '1474502400:3561',    '1474588800:3510',    '1474675200:3510',    '1474761600:3510',    '1474848000:3471',    '1474934400:3471',    '1475020800:3471',    '1475107200:3485',    '1475193600:3485',    '1475280000:3461',    '1475366400:3461',    '1475452800:3373',    '1475539200:3373',    '1475625600:3439',    '1475712000:3439',    '1475798400:3462',    '1475884800:3462',    '1475971200:3477',    '1476057600:3477',    '1476144000:3477',    '1476230400:3466',    '1476316800:3466',    '1476403200:3475',    '1476489600:3475',    '1476576000:3385',    '1476662400:3385',    '1476748800:3222',    '1476835200:3222',    '1476921600:3222',    '1477008000:3060',    '1477094400:3060',    '1477180800:2907',    '1477267200:2785',    '1477353600:2785',    '1477440000:2653',    '1477526400:2533',    '1477612800:2533',    '1477699200:2533',    '1477785600:2445',    '1477872000:2445',    '1477958400:2383',    '1478044800:2383',    '1478131200:2316',    '1478217600:2316',    '1478304000:2254',    '1478390400:2254',    '1478476800:2215',    '1478563200:2215',    '1478649600:2138',    '1478736000:2138',    '1478822400:2056',    '1478908800:2056',    '1478995200:1953',    '1479081600:1953',    '1479168000:1864',    '1481241600:2229',    '1481241600:2229',    '1481328000:2229',    '1481414400:2178',    '1481500800:2178',    '1481587200:2146',    '1481673600:2146',    '1481760000:2163',    '1481846400:2163',    '1481932800:2163',    '1482019200:2161',    '1482105600:2161',    '1482192000:2144',    '1482278400:2144',    '1482364800:2225',    '1482451200:2225',    '1482537600:2328',    '1482624000:2328',    '1482710400:2404',    '1482796800:2404',    '1482883200:2446',    '1482969600:2446',    '1483056000:2498',    '1483142400:2498',    '1483228800:2559',    '1483315200:2559',    '1483401600:2583',    '1483488000:2583',    '1483574400:2593',    '1483660800:2593',    '1483747200:2577',    '1483833600:2654',    '1483920000:2654',    '1484006400:2644',    '1484092800:2644',    '1484179200:2704',    '1484265600:2781',    '1484352000:2781',    '1484438400:2794',    '1484524800:2858',    '1484611200:2858',    '1484697600:2863',    '1484784000:2863',    '1484870400:2904',    '1484956800:2904',    '1485043200:2986',    '1485129600:2986',    '1485561600:3127',    '1485648000:3234',    '1485734400:3234',    '1485820800:3244',    '1485907200:3244',    '1485993600:3193',    '1486080000:3193',    '1486166400:3214',    '1486252800:3215',    '1486339200:3215',    '1486425600:3172',    '1486512000:3172',    '1486598400:3148',    '1486684800:3148',    '1486771200:3136',    '1486857600:3099',    '1486944000:3099',    '1487030400:3048',    '1487116800:3184',    '1487203200:3184',    '1487289600:3216',    '1487462400:3223',    '1487548800:3272',    '1487635200:3272',    '1487721600:3320',    '1487808000:3320',    '1487894400:3348',    '1487980800:3348',    '1488067200:3319',    '1488153600:3319',    '1488240000:3310',    '1488326400:3225',    '1488412800:3225',    '1488499200:3320',    '1488585600:3320',    '1488672000:3351',    '1488758400:3351',    '1488844800:3398',    '1488931200:3398',    '1489017600:3345',    '1489104000:3345',    '1489190400:3267',    '1489276800:3283',    '1489363200:3283',    '1489449600:3389',    '1489536000:3487',    '1489622400:3602',    '1489708800:3602',    '1489795200:3723',    '1489881600:3723',    '1489968000:3685',    '1490054400:3682',    '1490140800:3682',    '1490227200:3628',    '1490313600:3628',    '1490400000:3648',    '1490486400:3648',    '1490572800:3687',    '1490659200:3687',    '1490745600:3798',    '1490832000:3886',    '1490918400:3886',    '1491004800:4007',    '1491091200:4007',    '1491177600:4105',    '1491264000:4217',    '1491350400:4217',    '1492041600:4437',    '1492128000:4361',    '1492214400:4361',    '1492300800:4167',    '1492387200:4016',    '1492473600:3858',    '1492560000:3858',    '1492646400:3721',    '1492732800:3721',    '1492819200:3607',    '1492905600:3607',    '1492992000:3552',    '1493078400:3552',    '1493164800:3601',    '1493251200:3601',    '1493337600:3756',    '1493424000:3756',    '1493510400:3845',    '1493596800:3845',    '1493683200:4010',    '1493769600:4177',    '1493856000:4177',    '1493942400:4246',    '1494028800:4125',    '1494115200:4125',    '1494201600:4020',    '1494288000:4020',    '1494374400:4014',    '1494460800:4014',    '1494547200:3957',    '1494633600:3956',    '1494720000:3956',    '1494806400:3869',    '1494892800:3869',    '1494979200:3822',    '1495065600:3822',    '1495152000:3759',    '1495238400:3759',    '1495324800:3618',    '1495411200:3618',    '1495497600:3478',    '1495584000:3478',    '1495670400:3389',    '1495756800:3389',    '1495843200:3272',    '1495929600:3272',    '1496016000:3208',    '1496102400:3208',    '1496188800:3147',    '1496275200:3147',    '1496361600:3052',    '1496448000:3052',    '1496534400:3012',    '1496793600:3070',    '1496880000:3070',    '1496966400:3096',    '1497052800:3096',    '1497139200:3129',    '1497225600:3129',    '1497312000:3248',    '1497398400:3248',    '1497484800:3299',    '1497571200:3299',    '1497657600:3215',    '1497744000:3215',    '1497830400:3158',    '1497916800:3158',    '1498003200:3162',    '1498089600:3162',    '1498176000:3211',    '1498262400:3211',    '1498348800:3309',    '1498435200:3309',    '1498521600:3365',    '1498608000:3365',    '1498694400:3465',    '1498780800:3465',    '1498867200:3449',    '1498953600:3449',    '1499040000:3449',    '1499126400:3515',    '1499212800:3515',    '1499299200:3512',    '1499385600:3512',    '1499472000:3379',    '1499558400:3379',    '1499990400:3231',    '1500076800:3297',    '1500163200:3297',    '1500249600:3385',    '1500336000:3385',    '1500422400:3463',    '1500508800:3463',    '1500595200:3538',    '1500681600:3538',    '1500768000:3562',    '1500854400:3562',    '1500940800:3554',    '1501027200:3554',    '1501113600:3457',    '1501200000:3457',    '1501286400:3468',    '1501372800:3468',    '1501459200:3486',    '1501545600:3486',    '1501632000:3564',    '1501718400:3561',    '1501804800:3561',    '1501891200:3548',    '1501977600:3511',    '1502064000:3511',    '1502323200:3540',    '1502409600:3600',    '1502496000:3600',    '1502582400:3638',    '1502668800:3638',    '1502755200:3666',    '1502841600:3728',    '1503014400:3777',    '1503100800:3777',    '1503187200:3777',    '1503273600:3858',    '1503360000:3858',    '1503446400:3874',    '1503532800:3874',    '1503619200:3825',    '1503705600:3825',    '1503792000:3811',    '1503878400:3811',    '1503964800:3882',    '1504051200:3882',    '1504137600:3950',    '1504224000:3950',    '1504310400:3950',    '1504396800:4051',    '1504483200:4051',    '1504569600:4047',    '1504656000:4047',    '1504742400:4016',    '1504828800:4016',    '1504915200:3893',    '1505001600:3723',    '1505088000:3723',    '1505174400:3578',    '1505260800:3578',    '1505347200:3461',    '1505433600:3461',    '1505520000:3366',    '1505606400:3366',    '1505692800:3236',    '1505865600:3129',    '1505952000:3074',    '1506038400:3074',    '1506124800:3027',    '1506211200:3027',    '1506297600:2991',    '1506384000:2991',    '1506470400:2977',    '1506556800:2977',    '1506643200:2923',    '1506729600:2923',    '1506816000:2925',    '1506902400:2925',    '1506988800:2886',    '1507075200:2886',    '1507161600:2886',    '1507248000:2855',    '1507334400:2855',    '1507420800:2813',    '1507507200:2813',    '1507593600:2806',    '1507680000:2806',    '1507766400:2822',    '1507852800:2822',    '1507939200:2848',    '1508025600:2848',    '1508112000:2865',    '1508198400:2913',    '1508284800:2913',    '1508371200:2990',    '1508457600:2990',    '1508544000:3053',    '1508630400:3053',    '1508716800:3087',    '1508803200:3087',    '1508889600:3115',    '1508976000:3115',    '1509062400:3180',    '1509148800:3180',    '1509235200:3160',    '1509321600:3080',    '1509408000:3080',    '1509494400:3059',    '1509580800:3059',    '1509667200:3059',    '1509753600:3059',    '1509840000:3057',    '1509926400:3057',    '1510012800:3076',    '1510099200:3076',    '1510185600:3092',    '1510272000:3092',    '1510358400:3159',    '1510444800:3159',    '1510531200:3233',    '1510617600:3233',    '1510704000:3200',    '1510790400:3200',    '1510876800:3088',    '1510963200:3088',    '1511049600:3224',    '1511136000:3224',    '1511222400:3237',    '1511308800:3237',    '1511395200:3211',    '1511481600:3211',    '1511568000:3233',    '1511654400:3233',    '1511740800:3394',    '1511827200:3394',    '1511913600:3540',    '1512000000:3540',    '1512086400:3648',    '1512172800:3704',    '1512259200:3704',    '1512345600:3737',    '1512432000:3737',    '1512518400:3786',    '1512604800:3786',    '1512691200:3816',    '1512777600:3816',    '1512864000:3894',    '1512950400:3984',    '1513036800:3984',    '1513123200:4082',    '1513209600:4082',    '1513296000:4217',    '1513382400:4217',    '1513468800:4284',    '1513555200:4284',    '1513641600:4427',    '1513728000:4427',    '1513814400:4509',    '1513900800:4509',    '1513987200:4524',    '1514073600:4524',    '1514160000:4535',    '1514246400:4535',    '1514332800:4507',    '1514419200:4507',    '1514505600:4552',    '1514592000:4552',    '1514678400:4518',    '1514764800:4518',    '1514851200:4305',    '1514937600:4305',    '1515024000:4094',    '1515110400:4094',    '1515196800:3889',    '1515283200:3708',    '1515369600:3708',    '1515456000:3532',    '1515542400:3372',    '1515628800:3372',    '1515715200:3243',    '1515801600:3243',    '1515888000:3085',    '1515974400:3015',    '1516060800:3015',    '1516147200:3056',    '1516233600:3056',    '1516320000:3110',    '1516406400:3110',    '1516492800:3014',    '1516579200:3014',    '1516665600:2887',    '1516752000:2856',    '1516838400:2905',    '1516924800:2885',    '1517011200:2842',    '1517097600:2785',    '1517184000:2858',    '1517270400:2928',    '1517356800:2996',    '1517529600:3061',    '1517616000:3100',    '1517702400:3120',    '1517788800:3209',    '1517875200:3238',    '1517961600:3366',    '1518048000:3398',    '1518134400:3398',    '1518220800:3362',    '1518307200:3362',    '1518393600:3342',    '1518480000:3394',    '1518566400:3359',    '1518652800:3381',    '1518739200:3358',    '1518825600:3278',    '1518912000:3265',    '1518998400:3201',    '1519084800:3170',    '1519171200:3201',    '1519257600:3193',    '1519344000:3167',    '1519430400:3075',    '1519516800:3075',    '1519603200:3096',    '1519689600:3125',    '1519776000:3113',    '1519862400:3113',    '1519948800:3100',    '1520035200:3030',    '1520121600:3017',    '1520208000:3017',    '1520294400:3080',    '1520380800:3131',    '1520467200:3164',    '1520553600:3262',    '1520640000:3236',    '1520726400:3263',    '1520726400:3263',    '1520812800:3338',    '1520899200:3335',    '1520985600:3376',    '1521072000:3424',    '1521158400:3512',    '1521244800:3543',    '1521331200:3464',    '1521417600:3409',    '1521504000:3409',    '1521590400:3415',    '1521676800:3481',    '1521849600:3556',    '1521936000:3553',    '1522108800:3291',    '1522195200:3150',    '1522281600:3027',    '1522368000:2941',    '1522454400:2882',    '1522540800:2743',    '1522627200:2641',    '1522713600:2552',    '1522800000:2521',    '1522886400:2519',    '1522972800:2519',    '1523059200:2496',    '1523232000:2446',    '1523318400:2437',    '1523404800:2378',    '1523491200:2371',    '1523577600:2349',    '1523664000:2349',    '1523750400:2309',    '1523836800:2259',    '1523923200:2259',    '1524009600:2193',    '1524096000:2193',    '1524182400:2131',    '1524268800:2032',    '1524355200:1955',    '1524441600:1914',    '1524528000:1920',    '1524614400:1965',    '1524700800:1989',    '1524787200:1989',    '1524873600:1995',    '1524960000:1958',    '1525046400:1893',    '1525132800:1857',    '1525219200:1859',    '1525305600:1859',    '1525392000:1825',    '1525478400:1846',    '1525564800:1847',    '1525651200:1847',    '1525737600:1860',    '1525824000:1947',    '1525910400:1968',    '1525996800:1920',    '1526083200:1975',    '1526169600:2001',    '1526256000:2001',    '1526342400:2020',    '1526428800:1945',    '1526515200:1906',    '1526601600:1904',    '1526688000:1981',    '1526774400:1953',    '1526860800:2012',    '1526947200:2016',    '1527033600:2016',    '1527120000:2016',    '1527206400:1985',    '1527292800:1959',    '1527379200:1872',    '1527465600:1872',    '1527552000:1839',    '1527638400:1869',    '1527724800:1950',    '1527811200:1999',    '1527897600:2040',    '1527984000:2018',    '1528070400:2012',    '1528156800:2015',    '1528243200:2083',    '1528329600:2061',    '1528416000:2061',    '1528502400:1963',    '1528588800:1877',    '1528675200:1783',    '1528761600:1697',    '1528848000:1612',    '1528934400:1531',    '1529020800:1454',    '1529107200:1381',    '1529193600:1311',    '1529280000:1246',    '1529366400:1183',    '1529452800:1123',    '1529539200:1123',    '1529625600:1073',    '1529712000:1024',    '1529798400:1024',    '1529884800:990',    '1529971200:959',    '1530057600:929',    '1530144000:915',    '1530230400:915',    '1530316800:912',    '1530403200:872',    '1530489600:832',    '1530576000:804',    '1530662400:769',    '1530748800:732',    '1530835200:708',    '1530921600:679',    '1531008000:667',    '1531094400:658',    '1531180800:658',    '1531267200:681',    '1531353600:709',    '1531440000:734',    '1531526400:759',    '1531612800:774',    '1531699200:774',    '1531785600:764',    '1531872000:785',    '1531958400:815',    '1532044800:815',    '1532131200:819',    '1532217600:838',    '1532304000:851',    '1532390400:875',    '1532476800:919',    '1532563200:965',    '1532649600:996',    '1532736000:1024',    '1532822400:1009',    '1532908800:987',    '1532995200:961',    '1533081600:965',    '1533168000:965',    '1533254400:995',    '1533340800:1024',    '1533427200:1044',    '1533513600:1046',    '1533600000:1034',    '1533686400:1051',    '1533772800:1075',    '1533859200:1075',    '1533945600:1098',    '1534032000:1120',    '1534118400:1103',    '1534291200:1141',    '1534464000:1151',    '1534550400:1162',    '1534636800:1198',    '1534723200:1232',    '1534809600:1269',    '1534896000:1279',    '1534982400:1292',    '1535068800:1308',    '1535155200:1324',    '1535241600:1294',    '1535328000:1276',    '1535414400:1256',    '1535500800:1221',    '1535587200:1180',    '1535673600:1151',    '1535760000:1193',    '1535846400:1224',    '1535932800:1274',    '1536019200:1316',    '1536105600:1340',    '1536192000:1354',    '1536278400:1354',    '1536364800:1382',    '1536451200:1370',    '1536537600:1306',    '1536624000:1328',    '1536710400:1328',    '1536796800:1363',    '1536883200:1409',    '1536969600:1479',    '1537056000:1545',    '1537142400:1620',    '1537228800:1655',    '1537315200:1738',    '1537401600:1824',    '1537488000:1915',    '1537574400:2011',    '1537660800:2106',    '1537747200:2187',    '1537833600:2295',    '1537920000:2400',    '1538006400:2510',    '1538092800:2584',    '1538179200:2671',    '1538265600:2738',    '1538352000:2739',    '1538438400:2837',    '1542672000:3960',    '1542844800:4024',    '1542931200:4032',    '1543104000:3997',    '1543190400:4075',    '1543276800:3955',    '1543363200:4095',    '1543449600:4196',    '1543536000:4175',    '1543622400:4220',    '1543708800:4244',    '1543795200:4388',    '1543881600:4509',    '1543968000:4543',    '1544054400:4678',    '1544140800:4851',    '1544227200:4913',    '1544313600:4956',    '1544400000:4983',    '1544486400:5167',    '1544572800:5224',    '1544659200:5304',    '1544745600:5412',    '1544832000:5492',    '1544918400:5650',    '1545004800:5640',    '1545091200:5754',    '1545177600:5640',    '1545264000:5679',    '1545350400:5648',    '1545436800:5738',    '1545523200:5763',    '1545609600:5790',    '1545696000:5636',    '1545782400:5438',    '1545868800:5209',    '1546041600:4830',    '1546128000:4707',    '1546300800:4633',    '1546387200:4615',    '1546473600:4487',    '1546560000:4262',    '1546646400:4165',    '1546732800:4092',    '1546819200:4055',    '1546905600:3965',    '1546992000:3949',    '1547078400:3858',    '1547164800:3775',    '1547251200:3727',    '1547337600:3769',    '1547424000:3765',    '1547510400:3646',    '1547683200:3927',    '1547769600:3991',    '1547856000:3834',    '1548028800:3850',    '1548115200:3959',    '1548201600:4011',    '1548460800:4219',    '1548547200:4261',    '1548633600:4229',    '1548720000:4286',    '1548806400:4230',    '1548892800:4244',    '1548979200:4325',    '1549065600:4468',    '1549152000:4539',    '1549238400:4650',    '1549411200:4926',    '1549497600:4950',    '1549584000:4942',    '1549670400:5000',    '1549756800:4879',    '1549843200:4652',    '1549929600:4419',    '1550016000:4198',    '1550102400:3988',    '1550188800:3788',    '1550275200:3598',    '1550361600:3418',    '1550448000:3247',    '1550534400:3084',    '1550620800:2929',    '1550707200:2782',    '1550793600:2642',    '1550880000:2545',    '1551052800:2315',    '1551139200:2199',    '1551225600:2128',    '1551398400:1998',    '1551484800:1992',    '1551571200:2003',    '1551657600:1993',    '1551744000:2031',    '1551830400:1970',    '1551916800:1903',    '1552003200:1982',    '1552089600:1893',    '1552176000:1798',    '1552262400:1721',    '1552348800:1718',    '1552435200:1737',    '1552521600:1821',    '1552694400:1809',    '1552780800:1772',    '1552867200:1806',    '1552953600:1890',    '1553126400:2070',    '1553212800:2174',    '1553385600:2340',    '1553472000:2411',    '1553644800:2543',    '1553731200:2577',    '1553817600:2647',    '1553904000:2708',    '1554076800:2891',    '1554163200:2965',    '1554768000:3281',    '1554854400:3333',    '1555027200:3312',    '1555113600:3206',    '1555286400:3015',    '1555459200:2870',    '1555718400:2940',    '1555891200:2916',    '1555977600:2925',    '1556064000:2919',    '1556236800:2943',    '1556409600:3037',    '1556496000:3061',    '1556755200:3050',    '1556928000:3060',    '1557014400:3046',    '1557187200:3026',    '1557619200:2800',    '1557878400:2849',    '1558051200:2863',    '1558224000:2880',    '1558483200:3012',    '1558569600:2993',    '1558656000:2969',    '1558742400:2947',    '1558828800:2870',    '1558915200:2840',    '1559001600:2854',    '1559088000:2885',    '1559174400:2872',    '1559260800:2871',    '1559347200:2841',    '1559433600:2774',    '1559520000:2755',    '1559606400:2767',    '1559692800:2785',    '1559779200:2801',    '1559865600:2827',    '1559952000:2851',    '1560038400:2843',    '1560124800:2834',    '1560211200:2834',    '1560297600:2781',    '1560384000:2764',    '1560470400:2692',    '1560556800:2601',    '1560643200:2485',    '1560729600:2551',    '1560816000:2584',    '1560902400:2588',    '1560988800:2636',    '1561075200:2606',    '1561161600:2610',    '1561248000:2588',    '1561334400:2494',    '1561420800:2528',    '1561507200:2619',    '1561593600:2687',    '1561680000:2801',    '1561766400:2941',    '1561852800:3089',    '1561939200:3215',    '1562025600:3281',    '1562112000:3391',    '1562198400:3402',    '1562284800:3496',    '1562371200:3498',    '1562457600:3425',    '1562544000:3507',    '1562630400:3555',    '1562716800:3549',    '1562803200:3562',    '1562889600:3519',    '1562976000:3580',    '1563062400:3578',    '1563148800:3613',    '1563235200:3780',    '1563321600:3905',    '1563408000:3929',    '1563494400:4099',    '1563580800:4304',    '1563667200:4520',    '1563753600:4745',    '1563840000:4871',    '1563926400:5007',    '1564012800:4756',    '1564099200:4548',    '1564185600:4328',    '1564272000:4375',    '1564358400:4260',    '1564444800:4186',    '1564531200:4151',    '1564617600:4137',    '1564790400:4040',    '1564876800:3924',    '1564963200:3839',    '1565049600:3787',    '1565136000:3801',    '1565222400:3734',    '1565308800:3622',    '1565395200:3533',    '1565481600:3449',    '1565568000:3312',    '1565654400:3222',    '1565827200:2912',    '1565827200:2912',    '1565913600:2788',    '1566000000:2710',    '1566086400:2710',    '1566259200:2562',    '1566345600:2522',    '1566432000:2505',    '1566518400:2459',    '1566604800:2459',    '1566691200:2462',    '1566777600:2439',    '1566864000:2403',    '1566950400:2347',    '1567036800:2365',    '1567123200:2254',    '1567209600:2285',    '1567296000:2314',    '1567382400:2309',    '1567468800:2309',    '1567555200:2296',    '1567641600:2297',    '1567728000:2320',    '1567814400:2316',    '1567900800:2296',    '1567987200:2213',    '1568073600:2186',    '1568160000:2153',    '1568246400:2115',    '1568332800:2011',    '1568419200:1948',    '1568505600:1869',    '1568592000:1812',    '1568764800:1819',    '1568851200:1835',    '1568937600:1896',    '1569024000:1923',    '1569110400:1965',    '1569196800:2019',    '1569283200:2048',    '1569456000:2121',    '1569542400:2187',    '1569628800:2171',    '1569715200:2176',    '1569801600:2163',    '1569888000:2171',    '1570147200:2140',    '1570233600:2137',    '1570320000:2082',    '1570406400:2052',    '1570492800:2038',    '1570579200:2035',    '1570665600:2035',    '1570752000:2069',    '1570838400:2036',    '1570924800:2050',    '1571011200:2068',    '1571097600:2098',    '1571184000:2050',    '1571270400:2062',    '1571356800:2062',    '1571443200:2071',    '1571529600:2060',    '1571616000:2049',    '1571702400:2029',    '1571788800:1996',    '1571875200:2035',    '1571961600:2030',    '1572048000:2049',    '1572134400:2024',    '1572220800:1969',    '1572307200:2004',    '1572393600:2012',    '1572480000:2019',    '1572652800:2046',    '1572739200:2045',    '1572912000:1960',    '1572998400:1960' }