Module:Exchange/Black sq shield/Data

return { '1427414400:1165',   '1427500800:1165',    '1427587200:1108',    '1427673600:1057',    '1427760000:1057',    '1427846400:1009',    '1427932800:1009',    '1428019200:962',    '1428105600:962',    '1428192000:915',    '1428278400:915',    '1428364800:872',    '1428451200:872',    '1428537600:831',    '1428624000:831',    '1428710400:793',    '1428796800:793',    '1428883200:756',    '1428969600:756',    '1429056000:720',    '1429142400:720',    '1429228800:689',    '1429315200:689',    '1429401600:654',    '1429488000:654',    '1429574400:654',    '1429660800:621',    '1429747200:621',    '1429833600:592',    '1429920000:592',    '1430006400:565',    '1430092800:565',    '1430179200:536',    '1430265600:536',    '1430352000:536',    '1430438400:513',    '1430524800:513',    '1430611200:490',    '1430697600:490',    '1430784000:490',    '1430870400:470',    '1430956800:470',    '1431043200:475',    '1431129600:475',    '1431216000:475',    '1431302400:463',    '1431388800:463',    '1431475200:463',    '1431561600:457',    '1431648000:457',    '1431734400:457',    '1431820800:457',    '1431907200:457',    '1431993600:454',    '1432080000:454',    '1432166400:454',    '1432252800:454',    '1432339200:453',    '1432425600:453',    '1432512000:453',    '1432598400:459',    '1432684800:459',    '1432771200:459',    '1432857600:471',    '1432944000:471',    '1433030400:469',    '1433116800:469',    '1433203200:467',    '1433289600:467',    '1433376000:467',    '1433462400:473',    '1433548800:473',    '1433635200:476',    '1433721600:476',    '1433808000:478',    '1433894400:478',    '1433980800:492',    '1434067200:492',    '1434153600:492',    '1434240000:494',    '1434326400:494',    '1434412800:488',    '1434499200:488',    '1434585600:487',    '1434672000:487',    '1434758400:491',    '1434844800:491',    '1434931200:496',    '1435017600:496',    '1435104000:498',    '1435190400:498',    '1435276800:496',    '1435363200:496',    '1435449600:494',    '1435536000:494',    '1435622400:489',    '1435708800:489',    '1435795200:489',    '1435881600:489',    '1435968000:505',    '1436054400:505',    '1436140800:517',    '1436227200:517',    '1436313600:500',    '1436400000:500',    '1436486400:489',    '1436572800:489',    '1436659200:493',    '1436745600:493',    '1436832000:497',    '1436918400:497',    '1437004800:497',    '1437091200:497',    '1437177600:490',    '1437264000:490',    '1437350400:496',    '1437436800:496',    '1437523200:510',    '1437609600:510',    '1437696000:511',    '1437782400:511',    '1437868800:511',    '1437955200:511',    '1438041600:512',    '1438128000:512',    '1438214400:513',    '1438300800:513',    '1438387200:508',    '1438473600:508',    '1438560000:500',    '1438646400:500',    '1438732800:496',    '1438819200:496',    '1438905600:494',    '1438992000:494',    '1439078400:497',    '1439164800:497',    '1439251200:494',    '1439337600:494',    '1439424000:491',    '1439510400:491',    '1439596800:497',    '1439683200:497',    '1439769600:497',    '1439856000:497',    '1439942400:497',    '1440028800:496',    '1440115200:496',    '1440201600:492',    '1440288000:492',    '1440374400:500',    '1440460800:500',    '1440547200:500',    '1440633600:491',    '1440720000:491',    '1440806400:492',    '1440892800:492',    '1440979200:477',    '1441065600:477',    '1441152000:478',    '1441238400:478',    '1441324800:478',    '1441411200:487',    '1441497600:487',    '1441584000:487',    '1441670400:502',    '1441756800:502',    '1441843200:504',    '1441929600:504',    '1442016000:511',    '1442102400:511',    '1442188800:520',    '1442275200:520',    '1442361600:520',    '1442448000:520',    '1442534400:521',    '1442620800:521',    '1442707200:528',    '1442793600:528',    '1442880000:528',    '1442966400:520',    '1443052800:520',    '1443139200:520',    '1443225600:506',    '1443398400:498',    '1443484800:498',    '1443571200:501',    '1443657600:501',    '1444089600:507',    '1444176000:507',    '1444262400:521',    '1444348800:521',    '1444435200:535',    '1444521600:535',    '1444608000:537',    '1444694400:537',    '1444780800:537',    '1444867200:546',    '1444953600:546',    '1445040000:552',    '1445126400:552',    '1445212800:552',    '1445299200:543',    '1445385600:543',    '1445558400:553',    '1445644800:553',    '1445731200:556',    '1445817600:556',    '1445904000:543',    '1445990400:543',    '1446163200:537',    '1446249600:537',    '1446336000:530',    '1446422400:530',    '1446508800:531',    '1446595200:531',    '1446681600:531',    '1446768000:535',    '1446854400:535',    '1446940800:519',    '1447027200:519',    '1447113600:502',    '1447200000:502',    '1447286400:493',    '1447372800:493',    '1447459200:493',    '1447545600:508',    '1447632000:508',    '1447718400:513',    '1447804800:513',    '1447891200:515',    '1447977600:515',    '1448064000:515',    '1448150400:515',    '1448236800:525',    '1448323200:525',    '1448409600:525',    '1448496000:523',    '1448582400:523',    '1448668800:512',    '1448755200:512',    '1448841600:510',    '1448928000:510',    '1449014400:509',    '1449100800:509',    '1449187200:513',    '1449273600:513',    '1449360000:513',    '1449446400:511',    '1449532800:511',    '1449619200:511',    '1449705600:515',    '1449792000:515',    '1449878400:508',    '1449964800:508',    '1450051200:504',    '1450137600:504',    '1450224000:514',    '1450310400:514',    '1450396800:500',    '1450483200:500',    '1450569600:495',    '1450656000:495',    '1450742400:504',    '1450828800:504',    '1450915200:508',    '1451001600:508',    '1451088000:526',    '1451174400:526',    '1451260800:522',    '1451347200:522',    '1451433600:514',    '1451520000:514',    '1451606400:504',    '1451692800:504',    '1451779200:504',    '1451865600:506',    '1451952000:506',    '1452038400:504',    '1452124800:504',    '1452211200:512',    '1452297600:512',    '1452384000:512',    '1452470400:512',    '1452556800:509',    '1452643200:517',    '1452729600:517',    '1452816000:521',    '1452902400:521',    '1452988800:539',    '1453075200:539',    '1453161600:544',    '1453248000:544',    '1453334400:549',    '1453420800:549',    '1453507200:538',    '1453593600:538',    '1453680000:532',    '1453766400:532',    '1453852800:540',    '1453939200:540',    '1454025600:533',    '1454112000:528',    '1454198400:528',    '1454284800:543',    '1454371200:543',    '1454457600:541',    '1454544000:541',    '1454630400:545',    '1454716800:545',    '1454803200:549',    '1454889600:549',    '1454976000:545',    '1455062400:545',    '1455148800:544',    '1455235200:544',    '1455321600:547',    '1455408000:548',    '1455494400:548',    '1455580800:527',    '1455667200:527',    '1455753600:513',    '1455840000:513',    '1455926400:514',    '1456012800:514',    '1456099200:498',    '1456185600:498',    '1456272000:483',    '1456358400:483',    '1456444800:494',    '1456531200:494',    '1456617600:504',    '1456704000:504',    '1456790400:507',    '1456876800:507',    '1456963200:507',    '1457049600:507',    '1457136000:502',    '1457222400:502',    '1457308800:507',    '1457395200:507',    '1457481600:509',    '1457568000:509',    '1457654400:506',    '1457740800:506',    '1457827200:500',    '1457913600:500',    '1458000000:509',    '1458086400:509',    '1458172800:512',    '1458259200:512',    '1458345600:513',    '1458432000:513',    '1458518400:507',    '1458604800:507',    '1458691200:519',    '1458777600:519',    '1458864000:504',    '1458950400:504',    '1459036800:508',    '1459123200:508',    '1459209600:498',    '1459296000:498',    '1459382400:486',    '1459468800:486',    '1459555200:476',    '1459641600:476',    '1459728000:490',    '1459814400:490',    '1459900800:495',    '1459987200:495',    '1460073600:509',    '1460160000:509',    '1460246400:519',    '1460332800:508',    '1460419200:508',    '1460505600:509',    '1460592000:509',    '1460678400:523',    '1460764800:523',    '1460851200:521',    '1460937600:521',    '1461024000:517',    '1461110400:517',    '1461196800:521',    '1461283200:521',    '1461369600:530',    '1461456000:530',    '1461542400:543',    '1461628800:543',    '1461715200:530',    '1461801600:530',    '1461888000:542',    '1461974400:542',    '1462060800:536',    '1462147200:536',    '1462233600:528',    '1462320000:528',    '1462406400:538',    '1462492800:538',    '1462579200:533',    '1462665600:536',    '1462752000:536',    '1462838400:538',    '1462924800:538',    '1463011200:544',    '1463097600:544',    '1463184000:539',    '1463270400:539',    '1463356800:537',    '1463443200:537',    '1463529600:533',    '1463616000:537',    '1463702400:537',    '1463961600:509',    '1463961600:509',    '1464048000:501',    '1464134400:501',    '1464220800:516',    '1464307200:516',    '1464393600:508',    '1464480000:508',    '1464566400:507',    '1464652800:507',    '1464739200:522',    '1464825600:521',    '1464912000:521',    '1464998400:527',    '1465084800:527',    '1465171200:529',    '1465257600:541',    '1465344000:541',    '1465430400:539',    '1465516800:539',    '1465603200:541',    '1465689600:541',    '1465776000:533',    '1465862400:533',    '1465948800:536',    '1466035200:536',    '1466121600:550',    '1466208000:545',    '1466294400:545',    '1466380800:542',    '1466467200:542',    '1466553600:536',    '1466640000:538',    '1466726400:538',    '1466812800:533',    '1466899200:536',    '1466985600:536',    '1467072000:535',    '1467158400:529',    '1467244800:529',    '1467331200:532',    '1467417600:534',    '1467504000:534',    '1467590400:538',    '1467676800:545',    '1467763200:545',    '1467849600:546',    '1467936000:546',    '1468022400:541',    '1468108800:541',    '1468195200:538',    '1468281600:538',    '1468368000:544',    '1468454400:544',    '1468540800:540',    '1468627200:540',    '1468713600:537',    '1468800000:537',    '1468886400:530',    '1469318400:513',    '1469404800:513',    '1469491200:510',    '1469577600:510',    '1469664000:510',    '1469750400:502',    '1469836800:502',    '1469923200:505',    '1470009600:505',    '1470096000:505',    '1470182400:512',    '1470268800:512',    '1470355200:511',    '1470441600:511',    '1470528000:507',    '1470614400:507',    '1470700800:518',    '1470787200:518',    '1470873600:519',    '1470960000:519',    '1471046400:519',    '1471132800:521',    '1471219200:521',    '1471305600:513',    '1471392000:513',    '1471478400:513',    '1471564800:524',    '1471651200:524',    '1471737600:519',    '1471824000:519',    '1471910400:514',    '1471996800:514',    '1472083200:530',    '1472169600:530',    '1472256000:530',    '1472428800:547',    '1472688000:536',    '1472774400:525',    '1472860800:525',    '1472947200:525',    '1473033600:527',    '1473120000:527',    '1473206400:504',    '1473292800:504',    '1473379200:504',    '1473465600:484',    '1473552000:484',    '1473638400:482',    '1473724800:482',    '1473811200:506',    '1473897600:506',    '1473984000:506',    '1474070400:508',    '1474156800:508',    '1474243200:508',    '1474329600:510',    '1474416000:510',    '1474502400:510',    '1474588800:510',    '1474675200:510',    '1474761600:510',    '1474848000:508',    '1474934400:508',    '1475020800:508',    '1475107200:507',    '1475193600:507',    '1475280000:510',    '1475366400:510',    '1475452800:515',    '1475539200:515',    '1475625600:515',    '1475712000:510',    '1475798400:510',    '1475884800:510',    '1475971200:507',    '1476057600:507',    '1476144000:507',    '1476230400:507',    '1476316800:507',    '1476403200:505',    '1476489600:505',    '1476576000:511',    '1476662400:511',    '1476748800:496',    '1476835200:496',    '1476921600:496',    '1477008000:510',    '1477094400:510',    '1477180800:510',    '1477267200:518',    '1477353600:518',    '1477440000:518',    '1477526400:518',    '1477612800:518',    '1477699200:518',    '1477785600:530',    '1477872000:530',    '1477958400:539',    '1478044800:539',    '1478131200:529',    '1478217600:529',    '1478304000:515',    '1478390400:515',    '1478476800:511',    '1478563200:511',    '1478649600:505',    '1478736000:505',    '1478822400:508',    '1478908800:508',    '1478995200:499',    '1479081600:499',    '1479168000:500',    '1479254400:500',    '1481155200:529',    '1481241600:525',    '1481328000:525',    '1481414400:521',    '1481500800:521',    '1481587200:525',    '1481673600:525',    '1481760000:512',    '1481846400:512',    '1481932800:501',    '1482019200:515',    '1482105600:515',    '1482192000:523',    '1482278400:523',    '1482364800:520',    '1482451200:520',    '1482537600:514',    '1482624000:514',    '1482710400:516',    '1482796800:516',    '1482883200:515',    '1482969600:515',    '1483056000:510',    '1483142400:510',    '1483228800:507',    '1483315200:507',    '1483401600:506',    '1483488000:506',    '1483574400:502',    '1483660800:502',    '1483747200:496',    '1483833600:505',    '1483920000:505',    '1484006400:505',    '1484092800:505',    '1484179200:506',    '1484265600:502',    '1484352000:502',    '1484438400:498',    '1484524800:503',    '1484611200:503',    '1484697600:489',    '1484784000:502',    '1484870400:502',    '1484956800:501',    '1485043200:496',    '1485129600:496',    '1485216000:502',    '1485561600:504',    '1485648000:504',    '1485734400:501',    '1485820800:501',    '1485907200:497',    '1485993600:500',    '1486080000:500',    '1486166400:494',    '1486252800:492',    '1486339200:492',    '1486425600:493',    '1486512000:493',    '1486598400:493',    '1486684800:493',    '1486771200:497',    '1486857600:496',    '1486944000:496',    '1487030400:486',    '1487116800:483',    '1487203200:483',    '1487289600:501',    '1487462400:502',    '1487548800:500',    '1487635200:500',    '1487721600:501',    '1487808000:501',    '1487894400:500',    '1487980800:500',    '1488067200:500',    '1488153600:500',    '1488240000:500',    '1488326400:500',    '1488412800:500',    '1488499200:497',    '1488585600:497',    '1488672000:502',    '1488758400:502',    '1488844800:495',    '1488931200:495',    '1489017600:493',    '1489104000:493',    '1489190400:493',    '1489276800:493',    '1489363200:491',    '1489449600:499',    '1489536000:499',    '1489622400:502',    '1489708800:502',    '1489795200:501',    '1489881600:501',    '1489968000:501',    '1490054400:501',    '1490140800:506',    '1490227200:506',    '1490313600:511',    '1490400000:511',    '1490486400:516',    '1490572800:525',    '1490659200:532',    '1490745600:532',    '1490832000:530',    '1490918400:530',    '1491004800:537',    '1491091200:537',    '1491177600:536',    '1491264000:547',    '1491350400:547',    '1492041600:527',    '1492128000:540',    '1492214400:540',    '1492300800:538',    '1492387200:530',    '1492473600:516',    '1492560000:516',    '1492646400:506',    '1492732800:506',    '1492819200:507',    '1492905600:507',    '1492992000:505',    '1493078400:505',    '1493164800:517',    '1493251200:517',    '1493337600:522',    '1493424000:522',    '1493510400:530',    '1493596800:530',    '1493683200:518',    '1493769600:518',    '1493856000:512',    '1493942400:512',    '1494028800:505',    '1494115200:505',    '1494201600:497',    '1494288000:497',    '1494374400:502',    '1494460800:502',    '1494547200:500',    '1494633600:500',    '1494720000:498',    '1494806400:498',    '1494892800:496',    '1494979200:497',    '1495065600:497',    '1495152000:495',    '1495238400:495',    '1495324800:487',    '1495411200:487',    '1495497600:487',    '1495584000:487',    '1495670400:496',    '1495756800:496',    '1495843200:490',    '1495929600:490',    '1496016000:488',    '1496102400:488',    '1496188800:488',    '1496275200:488',    '1496361600:495',    '1496448000:495',    '1496534400:496',    '1496620800:497',    '1496707200:497',    '1496793600:495',    '1496880000:495',    '1496966400:495',    '1497052800:495',    '1497139200:497',    '1497225600:497',    '1497312000:500',    '1497398400:500',    '1497484800:498',    '1497571200:498',    '1497657600:503',    '1497744000:503',    '1497830400:504',    '1497916800:504',    '1498003200:500',    '1498089600:500',    '1498176000:496',    '1498262400:496',    '1498348800:507',    '1498435200:507',    '1498521600:508',    '1498608000:508',    '1498694400:498',    '1498780800:498',    '1498867200:497',    '1498953600:497',    '1499040000:500',    '1499126400:500',    '1499212800:510',    '1499299200:510',    '1499385600:519',    '1499472000:519',    '1499558400:508',    '1499990400:499',    '1500076800:495',    '1500163200:495',    '1500249600:496',    '1500336000:498',    '1500422400:498',    '1500508800:497',    '1500595200:498',    '1500681600:498',    '1500768000:506',    '1500854400:511',    '1500940800:511',    '1501027200:496',    '1501113600:497',    '1501200000:496',    '1501286400:496',    '1501372800:494',    '1501459200:495',    '1501545600:495',    '1501632000:488',    '1501718400:492',    '1501804800:492',    '1501891200:496',    '1501977600:506',    '1502064000:506',    '1502150400:504',    '1502236800:504',    '1502323200:498',    '1502409600:492',    '1502496000:492',    '1502582400:492',    '1502668800:492',    '1502755200:498',    '1502841600:505',    '1502928000:505',    '1503014400:504',    '1503100800:504',    '1503187200:502',    '1503273600:503',    '1503360000:503',    '1503446400:497',    '1503532800:497',    '1503619200:494',    '1503705600:494',    '1503792000:501',    '1503878400:501',    '1503964800:501',    '1504051200:492',    '1504137600:495',    '1504224000:495',    '1504310400:497',    '1504396800:494',    '1504483200:494',    '1504569600:505',    '1504656000:502',    '1504742400:502',    '1504828800:499',    '1504915200:499',    '1505001600:501',    '1505088000:492',    '1505174400:492',    '1505260800:497',    '1505347200:496',    '1505433600:494',    '1505520000:494',    '1505606400:502',    '1505692800:501',    '1505779200:501',    '1505865600:498',    '1505952000:505',    '1506124800:509',    '1506211200:509',    '1506297600:503',    '1506384000:488',    '1506470400:493',    '1506556800:493',    '1506643200:490',    '1506729600:498',    '1506816000:498',    '1506902400:502',    '1506988800:506',    '1507075200:506',    '1507161600:506',    '1507248000:507',    '1507334400:500',    '1507420800:490',    '1507507200:483',    '1507593600:483',    '1507680000:487',    '1507766400:487',    '1507852800:489',    '1507939200:481',    '1508025600:487',    '1508112000:487',    '1508198400:488',    '1508284800:488',    '1508371200:481',    '1508457600:481',    '1508544000:488',    '1508630400:488',    '1508716800:493',    '1508803200:493',    '1508889600:488',    '1508976000:483',    '1509062400:483',    '1509148800:485',    '1509235200:485',    '1509321600:490',    '1509408000:485',    '1509494400:491',    '1509580800:491',    '1509667200:490',    '1509753600:489',    '1509840000:495',    '1509926400:495',    '1510012800:496',    '1510099200:496',    '1510185600:496',    '1510272000:500',    '1510358400:500',    '1510444800:489',    '1510531200:487',    '1510617600:487',    '1510704000:490',    '1510790400:490',    '1510876800:476',    '1510963200:476',    '1511049600:486',    '1511136000:482',    '1511222400:482',    '1511308800:481',    '1511395200:481',    '1511481600:483',    '1511568000:483',    '1511654400:480',    '1511740800:480',    '1511827200:483',    '1511913600:486',    '1512000000:486',    '1512086400:489',    '1512172800:490',    '1512259200:490',    '1512345600:490',    '1512432000:490',    '1512518400:491',    '1512604800:491',    '1512691200:492',    '1512777600:492',    '1512864000:492',    '1512950400:491',    '1513036800:494',    '1513123200:494',    '1513209600:493',    '1513296000:493',    '1513382400:489',    '1513468800:489',    '1513555200:495',    '1513641600:500',    '1513728000:500',    '1513814400:496',    '1513900800:495',    '1513987200:495',    '1514073600:493',    '1514160000:493',    '1514246400:493',    '1514332800:491',    '1514419200:490',    '1514505600:490',    '1514592000:489',    '1514678400:497',    '1514764800:497',    '1514851200:494',    '1514937600:485',    '1515024000:483',    '1515110400:483',    '1515196800:484',    '1515283200:490',    '1515369600:488',    '1515456000:485',    '1515542400:490',    '1515628800:490',    '1515715200:487',    '1515801600:486',    '1515888000:481',    '1515974400:474',    '1516060800:473',    '1516147200:481',    '1516233600:479',    '1516320000:478',    '1516406400:478',    '1516492800:480',    '1516579200:474',    '1516665600:479',    '1516752000:483',    '1516838400:481',    '1516924800:485',    '1517011200:483',    '1517097600:487',    '1517184000:491',    '1517270400:490',    '1517356800:494',    '1517443200:494',    '1517529600:486',    '1517616000:492',    '1517702400:491',    '1517788800:492',    '1517875200:489',    '1517961600:488',    '1518048000:493',    '1518134400:489',    '1518220800:492',    '1518307200:488',    '1518393600:485',    '1518480000:486',    '1518566400:487',    '1518652800:486',    '1518739200:486',    '1518825600:485',    '1518912000:487',    '1518998400:488',    '1519084800:490',    '1519171200:498',    '1519257600:492',    '1519344000:480',    '1519430400:482',    '1519516800:478',    '1519603200:476',    '1519689600:482',    '1519776000:491',    '1519862400:475',    '1519948800:488',    '1520035200:485',    '1520121600:485',    '1520208000:485',    '1520294400:485',    '1520380800:483',    '1520467200:482',    '1520553600:482',    '1520640000:494',    '1520726400:500',    '1520726400:500',    '1520812800:495',    '1520899200:488',    '1520985600:489',    '1521072000:497',    '1521158400:495',    '1521244800:490',    '1521331200:492',    '1521417600:496',    '1521590400:499',    '1521676800:500',    '1521763200:498',    '1521849600:490',    '1521936000:496',    '1522022400:488',    '1522108800:492',    '1522195200:490',    '1522281600:491',    '1522368000:490',    '1522454400:492',    '1522540800:492',    '1522627200:494',    '1522713600:494',    '1522800000:496',    '1522886400:504',    '1522972800:504',    '1523059200:503',    '1523145600:503',    '1523232000:501',    '1523318400:499',    '1523404800:494',    '1523491200:497',    '1523577600:495',    '1523664000:494',    '1523750400:490',    '1523836800:489',    '1523923200:490',    '1524009600:494',    '1524096000:492',    '1524182400:491',    '1524268800:494',    '1524355200:494',    '1524441600:492',    '1524528000:490',    '1524614400:487',    '1524700800:486',    '1524787200:479',    '1524873600:483',    '1524960000:482',    '1525046400:483',    '1525132800:482',    '1525219200:488',    '1525305600:495',    '1525392000:489',    '1525478400:491',    '1525564800:492',    '1525651200:492',    '1525737600:493',    '1525824000:493',    '1525910400:496',    '1525996800:495',    '1526083200:495',    '1526169600:492',    '1526256000:492',    '1526342400:495',    '1526428800:496',    '1526515200:496',    '1526601600:498',    '1526688000:499',    '1526774400:500',    '1526860800:500',    '1526947200:500',    '1527033600:500',    '1527120000:502',    '1527206400:503',    '1527292800:509',    '1527379200:514',    '1527465600:509',    '1527552000:512',    '1527638400:511',    '1527724800:508',    '1527811200:508',    '1527897600:509',    '1527984000:510',    '1528070400:504',    '1528156800:501',    '1528243200:500',    '1528329600:499',    '1528416000:496',    '1528502400:500',    '1528588800:495',    '1528675200:495',    '1528761600:502',    '1528848000:501',    '1528934400:502',    '1529020800:502',    '1529107200:503',    '1529193600:500',    '1529280000:499',    '1529366400:503',    '1529452800:507',    '1529539200:507',    '1529625600:499',    '1529712000:501',    '1529798400:497',    '1529884800:500',    '1529971200:509',    '1530057600:515',    '1530144000:511',    '1530230400:501',    '1530316800:507',    '1530403200:508',    '1530489600:505',    '1530576000:506',    '1530662400:508',    '1530748800:505',    '1530835200:505',    '1530921600:510',    '1531008000:512',    '1531094400:510',    '1531180800:508',    '1531267200:509',    '1531353600:509',    '1531440000:494',    '1531526400:497',    '1531612800:499',    '1531699200:506',    '1531785600:501',    '1531872000:500',    '1531958400:501',    '1532044800:506',    '1532131200:514',    '1532217600:511',    '1532304000:502',    '1532390400:504',    '1532476800:515',    '1532563200:503',    '1532649600:502',    '1532736000:514',    '1532822400:506',    '1532908800:495',    '1532995200:512',    '1533081600:517',    '1533168000:513',    '1533254400:515',    '1533340800:508',    '1533427200:514',    '1533513600:511',    '1533600000:490',    '1533686400:489',    '1533772800:491',    '1533859200:483',    '1533945600:497',    '1534032000:490',    '1534118400:476',    '1534291200:457',    '1534464000:451',    '1534550400:455',    '1534636800:460',    '1534723200:463',    '1534809600:471',    '1534896000:473',    '1534982400:465',    '1535068800:463',    '1535155200:465',    '1535241600:472',    '1535328000:456',    '1535414400:452',    '1535500800:461',    '1535587200:464',    '1535673600:469',    '1535760000:462',    '1535846400:454',    '1535932800:455',    '1536019200:448',    '1536105600:450',    '1536192000:458',    '1536278400:454',    '1536364800:460',    '1536451200:465',    '1536537600:468',    '1536624000:476',    '1536710400:475',    '1536796800:479',    '1536883200:475',    '1536969600:480',    '1537056000:488',    '1537142400:481',    '1537228800:468',    '1537315200:463',    '1537401600:462',    '1537488000:472',    '1537574400:458',    '1537660800:462',    '1537747200:458',    '1537833600:466',    '1537920000:466',    '1538006400:473',    '1538092800:470',    '1538179200:478',    '1538265600:474',    '1538352000:483',    '1538438400:482',    '1542672000:421',    '1542844800:424',    '1542931200:424',    '1543104000:428',    '1543190400:432',    '1543276800:434',    '1543363200:442',    '1543449600:448',    '1543536000:445',    '1543622400:445',    '1543708800:445',    '1543795200:438',    '1543881600:432',    '1543968000:431',    '1544054400:436',    '1544140800:433',    '1544227200:435',    '1544313600:441',    '1544400000:444',    '1544486400:449',    '1544572800:450',    '1544659200:458',    '1544745600:463',    '1544832000:467',    '1544918400:465',    '1545004800:461',    '1545091200:454',    '1545177600:453',    '1545264000:457',    '1545350400:463',    '1545436800:462',    '1545523200:473',    '1545609600:469',    '1545696000:475',    '1545782400:474',    '1545868800:460',    '1545955200:460',    '1546041600:455',    '1546128000:456',    '1546300800:452',    '1546387200:441',    '1546473600:438',    '1546560000:433',    '1546646400:431',    '1546732800:431',    '1546819200:431',    '1546905600:432',    '1546992000:441',    '1547078400:438',    '1547164800:444',    '1547251200:446',    '1547337600:452',    '1547424000:448',    '1547510400:451',    '1547596800:452',    '1547683200:451',    '1547769600:444',    '1547856000:443',    '1548028800:443',    '1548115200:442',    '1548201600:440',    '1548288000:440',    '1548374400:443',    '1548460800:445',    '1548547200:443',    '1548633600:437',    '1548720000:441',    '1548806400:443',    '1548892800:446',    '1548979200:454',    '1549065600:460',    '1549152000:464',    '1549238400:469',    '1549324800:462',    '1549411200:460',    '1549497600:466',    '1549584000:470',    '1549670400:472',    '1549756800:474',    '1549843200:475',    '1549929600:470',    '1550016000:472',    '1550102400:471',    '1550188800:472',    '1550275200:479',    '1550361600:482',    '1550448000:484',    '1550534400:484',    '1550620800:481',    '1550707200:478',    '1550793600:486',    '1550880000:490',    '1550966400:489',    '1551052800:486',    '1551139200:493',    '1551225600:494',    '1551312000:494',    '1551398400:486',    '1551484800:488',    '1551571200:478',    '1551657600:479',    '1551744000:485',    '1551830400:471',    '1551916800:490',    '1552003200:494',    '1552089600:490',    '1552176000:481',    '1552262400:471',    '1552348800:472',    '1552435200:472',    '1552521600:473',    '1552608000:480',    '1552780800:479',    '1552867200:479',    '1552953600:485',    '1553040000:484',    '1553126400:482',    '1553299200:472',    '1553385600:468',    '1553472000:471',    '1553558400:473',    '1553644800:478',    '1553904000:488',    '1554076800:480',    '1554163200:484',    '1554249600:474',    '1554422400:467',    '1554768000:464',    '1554854400:468',    '1555027200:470',    '1555286400:468',    '1555459200:465',    '1555804800:468',    '1555891200:473',    '1556064000:469',    '1556150400:470',    '1556323200:476',    '1556409600:480',    '1556496000:475',    '1556668800:481',    '1556755200:483',    '1556841600:481',    '1556928000:485',    '1557014400:480',    '1557532800:490',    '1557619200:482',    '1557792000:474',    '1557964800:476',    '1558051200:467',    '1558137600:482',    '1558224000:484',    '1558310400:477',    '1558828800:464',    '1558915200:469',    '1559001600:482',    '1559088000:483',    '1559174400:484',    '1559260800:485',    '1559347200:483',    '1559433600:481',    '1559520000:483',    '1559606400:481',    '1559692800:486',    '1559779200:484',    '1559865600:489',    '1559952000:487',    '1560038400:485',    '1560124800:484',    '1560211200:477',    '1560297600:481',    '1560384000:484',    '1560470400:486',    '1560556800:485',    '1560643200:482',    '1560729600:482',    '1560816000:486',    '1560902400:487',    '1560988800:479',    '1561075200:481',    '1561161600:483',    '1561248000:473',    '1561334400:482',    '1561420800:468',    '1561507200:446',    '1561593600:450',    '1561680000:456',    '1561766400:462',    '1561852800:467',    '1561939200:472',    '1562025600:474',    '1562112000:477',    '1562198400:477',    '1562284800:479',    '1562371200:480',    '1562457600:482',    '1562544000:485',    '1562630400:484',    '1562716800:482',    '1562803200:483',    '1562889600:488',    '1562976000:491',    '1563062400:509',    '1563148800:520',    '1563235200:502',    '1563321600:485',    '1563408000:475',    '1563494400:470',    '1563580800:472',    '1563667200:455',    '1563753600:464',    '1563840000:477',    '1563926400:481',    '1564012800:478',    '1564099200:474',    '1564185600:484',    '1564272000:483',    '1564358400:481',    '1564444800:490',    '1564531200:497',    '1564617600:490',    '1564704000:467',    '1564790400:462',    '1564876800:471',    '1564963200:473',    '1565049600:482',    '1565136000:485',    '1565222400:481',    '1565308800:474',    '1565395200:471',    '1565481600:466',    '1565568000:471',    '1565654400:481',    '1565740800:476',    '1565827200:466',    '1565913600:469',    '1566000000:461',    '1566086400:477',    '1566259200:478',    '1566345600:474',    '1566432000:481',    '1566518400:470',    '1566604800:472',    '1566691200:474',    '1566777600:466',    '1566864000:469',    '1566950400:472',    '1567036800:470',    '1567123200:462',    '1567209600:456',    '1567296000:467',    '1567382400:463',    '1567468800:464',    '1567555200:465',    '1567641600:469',    '1567728000:469',    '1567814400:469',    '1567900800:472',    '1567987200:470',    '1568073600:470',    '1568160000:468',    '1568246400:478',    '1568332800:484',    '1568419200:479',    '1568505600:484',    '1568592000:487',    '1568764800:469',    '1568851200:467',    '1568937600:467',    '1569024000:471',    '1569110400:472',    '1569196800:481',    '1569283200:494',    '1569369600:495',    '1569456000:495',    '1569542400:492',    '1569628800:488',    '1569715200:484',    '1569801600:479',    '1569888000:482',    '1569974400:477',    '1570147200:478',    '1570233600:486',    '1570320000:472',    '1570406400:490',    '1570492800:473',    '1570579200:465',    '1570665600:456',    '1570752000:455',    '1570838400:442',    '1570924800:437',    '1571011200:444',    '1571097600:446',    '1571184000:451',    '1571270400:442',    '1571356800:428',    '1571443200:425',    '1571529600:420',    '1571616000:419',    '1571702400:429',    '1571788800:441',    '1571875200:426',    '1571961600:429',    '1572048000:441',    '1572134400:432',    '1572220800:436',    '1572307200:434',    '1572393600:434',    '1572480000:445',    '1572566400:451',    '1572652800:455',    '1572739200:450',    '1572912000:443',    '1572998400:448',    '1573084800:456',    '1573171200:457',    '1573344000:453',    '1573430400:462',    '1573516800:461',    '1573603200:463',    '1573689600:459',    '1573776000:459',    '1573862400:455',    '1573948800:449',    '1574035200:435',    '1574121600:445',    '1574208000:449',    '1574294400:456',    '1574380800:456',    '1574467200:457',    '1574553600:456',    '1574640000:462',    '1574726400:463',    '1574812800:466',    '1574899200:469',    '1574985600:467',    '1575072000:461',    '1575158400:465',    '1575244800:460',    '1575331200:457',    '1575417600:460',    '1575504000:472',    '1575590400:472',    '1575676800:467',    '1575763200:472',    '1575849600:461',    '1575936000:476',    '1576022400:481',    '1576108800:487',    '1576195200:478',    '1576281600:471',    '1576368000:471',    '1576454400:466',    '1576540800:455',    '1576627200:442',    '1576713600:451',    '1576800000:458',    '1576886400:453',    '1576972800:456',    '1577059200:462',    '1577145600:467',    '1577232000:474',    '1577318400:476',    '1577404800:470',    '1577491200:465',    '1577577600:455' }