Module:Exchange/Diamond ring/Data

return { '1427414400:3561',   '1427500800:3561',    '1427587200:3382',    '1427673600:3217',    '1427760000:3068',    '1427846400:2952',    '1427932800:2952',    '1428019200:2804',    '1428105600:2668',    '1428192000:2561',    '1428278400:2561',    '1428364800:2432',    '1428451200:2313',    '1428537600:2313',    '1428624000:2197',    '1428710400:2089',    '1428796800:2008',    '1428883200:2008',    '1428969600:1939',    '1429056000:1939',    '1429142400:1874',    '1429228800:1874',    '1429315200:1932',    '1429401600:1932',    '1429488000:1908',    '1429574400:1908',    '1429660800:1933',    '1429747200:1933',    '1429833600:1921',    '1429920000:1921',    '1430006400:1918',    '1430092800:1918',    '1430179200:1882',    '1430265600:1924',    '1430352000:1924',    '1430438400:1943',    '1430524800:1896',    '1430611200:1906',    '1430697600:1906',    '1430784000:1917',    '1430870400:1917',    '1430956800:1924',    '1431043200:1924',    '1431129600:1943',    '1431216000:1956',    '1431302400:1927',    '1431388800:1927',    '1431475200:1942',    '1431561600:1942',    '1431648000:1975',    '1431734400:1975',    '1431820800:1950',    '1431907200:1881',    '1431993600:1881',    '1432080000:1908',    '1432166400:1908',    '1432252800:1908',    '1432339200:1933',    '1432425600:1933',    '1432512000:1943',    '1432598400:1905',    '1432684800:1905',    '1432771200:1901',    '1432857600:1909',    '1432944000:1909',    '1433030400:1939',    '1433116800:1939',    '1433203200:1979',    '1433289600:1979',    '1433376000:1961',    '1433462400:1961',    '1433548800:1986',    '1433635200:1996',    '1433721600:1996',    '1433808000:1975',    '1433894400:1975',    '1433980800:1975',    '1434067200:1975',    '1434153600:1987',    '1434240000:2012',    '1434326400:2012',    '1434412800:2028',    '1434499200:2028',    '1434585600:1976',    '1434672000:2006',    '1434758400:2006',    '1434844800:1976',    '1434931200:1976',    '1435017600:1979',    '1435104000:1979',    '1435190400:1953',    '1435276800:1953',    '1435363200:1974',    '1435449600:1974',    '1435536000:2064',    '1435622400:2064',    '1435708800:2002',    '1435795200:1978',    '1435881600:1978',    '1435968000:1962',    '1436054400:1962',    '1436140800:1947',    '1436227200:1947',    '1436313600:1935',    '1436400000:1935',    '1436486400:1982',    '1436572800:1956',    '1436659200:1956',    '1436745600:1955',    '1436832000:1955',    '1436918400:1979',    '1437004800:1979',    '1437091200:1952',    '1437177600:1929',    '1437264000:1929',    '1437350400:1905',    '1437436800:1905',    '1437523200:1928',    '1437609600:1939',    '1437696000:1939',    '1437782400:1913',    '1437868800:1913',    '1437955200:1963',    '1438041600:1963',    '1438128000:2026',    '1438214400:2027',    '1438300800:2027',    '1438387200:2082',    '1438473600:2082',    '1438560000:2082',    '1438646400:2082',    '1438732800:2107',    '1438819200:2050',    '1438905600:2050',    '1438992000:1978',    '1439078400:1939',    '1439164800:1939',    '1439251200:1981',    '1439337600:1981',    '1439424000:2013',    '1439510400:2013',    '1439596800:2039',    '1439683200:2039',    '1439769600:2039',    '1439856000:1969',    '1439942400:1969',    '1440028800:1955',    '1440115200:1955',    '1440201600:2014',    '1440288000:2014',    '1440374400:2014',    '1440460800:2112',    '1440547200:2112',    '1440633600:2112',    '1440720000:2039',    '1440806400:2039',    '1440892800:2007',    '1440979200:2007',    '1441065600:2007',    '1441152000:1956',    '1441238400:1956',    '1441324800:1956',    '1441411200:1946',    '1441497600:1946',    '1441584000:1946',    '1441670400:1955',    '1441756800:1955',    '1441843200:1955',    '1441929600:1933',    '1442016000:1933',    '1442102400:1970',    '1442188800:1970',    '1442275200:1943',    '1442361600:1943',    '1442448000:1943',    '1442534400:1912',    '1442620800:1912',    '1442707200:1912',    '1442793600:1943',    '1442880000:1943',    '1442966400:1943',    '1443052800:1934',    '1443139200:1934',    '1443225600:1934',    '1443398400:1943',    '1443484800:1943',    '1443571200:1961',    '1443657600:1961',    '1444089600:1950',    '1444176000:1950',    '1444262400:1914',    '1444348800:1914',    '1444435200:1955',    '1444521600:1955',    '1444608000:1955',    '1444694400:2040',    '1444780800:2040',    '1444867200:2040',    '1444953600:2004',    '1445040000:2004',    '1445126400:2004',    '1445212800:1983',    '1445299200:1983',    '1445385600:1994',    '1445558400:1994',    '1445644800:1978',    '1445731200:1978',    '1445817600:1956',    '1445904000:1956',    '1445990400:1956',    '1446163200:1950',    '1446249600:1950',    '1446336000:1916',    '1446422400:1916',    '1446508800:1916',    '1446595200:1965',    '1446681600:1965',    '1446768000:1965',    '1446854400:1994',    '1446940800:1994',    '1447027200:1999',    '1447113600:1999',    '1447200000:1999',    '1447286400:1978',    '1447372800:1978',    '1447459200:1978',    '1447545600:1946',    '1447632000:1946',    '1447718400:1946',    '1447804800:1979',    '1447891200:1979',    '1447977600:1979',    '1448064000:1990',    '1448150400:1990',    '1448236800:2038',    '1448323200:2038',    '1448409600:2038',    '1448496000:1993',    '1448582400:1993',    '1448668800:1993',    '1448755200:1982',    '1448841600:1982',    '1448928000:1934',    '1449014400:1934',    '1449100800:1934',    '1449187200:1962',    '1449273600:1962',    '1449360000:1962',    '1449446400:2001',    '1449532800:2001',    '1449619200:2001',    '1449705600:2043',    '1449792000:2043',    '1449878400:2043',    '1449964800:2048',    '1450051200:2048',    '1450137600:2048',    '1450224000:2023',    '1450310400:2023',    '1450396800:2023',    '1450483200:2011',    '1450569600:2011',    '1450656000:1976',    '1450742400:1976',    '1450828800:1994',    '1450915200:1994',    '1451001600:2011',    '1451088000:2011',    '1451174400:2011',    '1451260800:2050',    '1451347200:2050',    '1451433600:2085',    '1451520000:2085',    '1451606400:2121',    '1451692800:2121',    '1451779200:2121',    '1451865600:2134',    '1451952000:2134',    '1452038400:2144',    '1452124800:2144',    '1452211200:2100',    '1452297600:2100',    '1452384000:2046',    '1452470400:2046',    '1452556800:2097',    '1452643200:2097',    '1452729600:2136',    '1452816000:2136',    '1452902400:2140',    '1452988800:2140',    '1453075200:2206',    '1453161600:2206',    '1453248000:2187',    '1453334400:2187',    '1453420800:2152',    '1453507200:2152',    '1453593600:2108',    '1453680000:2108',    '1453766400:2029',    '1453852800:2029',    '1453939200:2040',    '1454025600:2040',    '1454112000:2045',    '1454198400:2045',    '1454284800:2020',    '1454371200:2020',    '1454457600:2000',    '1454544000:2000',    '1454630400:2038',    '1454716800:2038',    '1454803200:2057',    '1454889600:2057',    '1454976000:2114',    '1455062400:2114',    '1455148800:2035',    '1455235200:2035',    '1455321600:2035',    '1455408000:2020',    '1455494400:2020',    '1455580800:1994',    '1455667200:1994',    '1455753600:1978',    '1455840000:1978',    '1455926400:2020',    '1456012800:2020',    '1456099200:2021',    '1456185600:2021',    '1456272000:2007',    '1456358400:2007',    '1456444800:2005',    '1456531200:2005',    '1456617600:1942',    '1456704000:1942',    '1456790400:1927',    '1456876800:1927',    '1456963200:1943',    '1457049600:1943',    '1457136000:1966',    '1457222400:1966',    '1457308800:1979',    '1457395200:1979',    '1457481600:1979',    '1457568000:1991',    '1457654400:1991',    '1457740800:2005',    '1457827200:2005',    '1457913600:2017',    '1458000000:2017',    '1458086400:1953',    '1458172800:1953',    '1458259200:2011',    '1458345600:2011',    '1458432000:2022',    '1458518400:2022',    '1458604800:1980',    '1458691200:1980',    '1458777600:1971',    '1458864000:1971',    '1458950400:1957',    '1459036800:1957',    '1459123200:1940',    '1459209600:1950',    '1459296000:1950',    '1459382400:1971',    '1459468800:1971',    '1459555200:1954',    '1459641600:1954',    '1459728000:1963',    '1459814400:1963',    '1459900800:1982',    '1459987200:1982',    '1460073600:1966',    '1460160000:1966',    '1460246400:1971',    '1460332800:1971',    '1460419200:2000',    '1460505600:2000',    '1460592000:1995',    '1460678400:1995',    '1460764800:2007',    '1460851200:2007',    '1460937600:2034',    '1461024000:2034',    '1461110400:2053',    '1461196800:2053',    '1461283200:1978',    '1461369600:1978',    '1461456000:1977',    '1461542400:1977',    '1461628800:2026',    '1461715200:2026',    '1461801600:2037',    '1461888000:2037',    '1461974400:2015',    '1462060800:2015',    '1462147200:1991',    '1462233600:1991',    '1462320000:1971',    '1462406400:1971',    '1462492800:1960',    '1462579200:1960',    '1462665600:1948',    '1462752000:1948',    '1462838400:1966',    '1462924800:1966',    '1463011200:1988',    '1463097600:1988',    '1463184000:1988',    '1463270400:1988',    '1463356800:2000',    '1463443200:2000',    '1463529600:1988',    '1463616000:1988',    '1463702400:1977',    '1463961600:1927',    '1463961600:1927',    '1464048000:1961',    '1464134400:1961',    '1464220800:1954',    '1464307200:1954',    '1464393600:1959',    '1464480000:1959',    '1464566400:1938',    '1464652800:1938',    '1464739200:1946',    '1464825600:1946',    '1464912000:1970',    '1464998400:1970',    '1465084800:1976',    '1465171200:1976',    '1465257600:1985',    '1465344000:1985',    '1465430400:1990',    '1465516800:1990',    '1465603200:1993',    '1465689600:1993',    '1465776000:1975',    '1465862400:1975',    '1465948800:1944',    '1466035200:1944',    '1466121600:1985',    '1466208000:1988',    '1466294400:1988',    '1466380800:2044',    '1466467200:2044',    '1466553600:2056',    '1466640000:2056',    '1466726400:2027',    '1466812800:2027',    '1466899200:1961',    '1466985600:1961',    '1467072000:1980',    '1467158400:1980',    '1467244800:2006',    '1467331200:2006',    '1467417600:2045',    '1467504000:2045',    '1467590400:2042',    '1467676800:2019',    '1467763200:2019',    '1467849600:2066',    '1467936000:2066',    '1468022400:2000',    '1468108800:2000',    '1468195200:1989',    '1468281600:1989',    '1468368000:1995',    '1468454400:1995',    '1468540800:1992',    '1468627200:1992',    '1468713600:1950',    '1468800000:1950',    '1468886400:1978',    '1469318400:1987',    '1469404800:1987',    '1469491200:1995',    '1469577600:1995',    '1469664000:1976',    '1469750400:1976',    '1469836800:1957',    '1469923200:1957',    '1470009600:1957',    '1470096000:2004',    '1470182400:2004',    '1470268800:2018',    '1470355200:2018',    '1470441600:2018',    '1470528000:2047',    '1470614400:2047',    '1470700800:2013',    '1470787200:2013',    '1470873600:1955',    '1470960000:1955',    '1471046400:1955',    '1471132800:1995',    '1471219200:1995',    '1471305600:2001',    '1471392000:2001',    '1471478400:2001',    '1471564800:1959',    '1471651200:1959',    '1471737600:2015',    '1471824000:2015',    '1471910400:2011',    '1471996800:2011',    '1472083200:1992',    '1472169600:1992',    '1472256000:1992',    '1472428800:1955',    '1472688000:1951',    '1472774400:1999',    '1472860800:1999',    '1472947200:1999',    '1473033600:2005',    '1473120000:2005',    '1473206400:2014',    '1473292800:2014',    '1473379200:2014',    '1473465600:1979',    '1473552000:1979',    '1473638400:1979',    '1473724800:1933',    '1473811200:1933',    '1473897600:1933',    '1473984000:1923',    '1474070400:1923',    '1474156800:1923',    '1474243200:1900',    '1474329600:1900',    '1474416000:1900',    '1474502400:1949',    '1474588800:1949',    '1474675200:1949',    '1474761600:1949',    '1474848000:1949',    '1474934400:1908',    '1475020800:1908',    '1475107200:1908',    '1475193600:1928',    '1475280000:1928',    '1475366400:1930',    '1475452800:1930',    '1475539200:1930',    '1475625600:1897',    '1475712000:1897',    '1475798400:1897',    '1475884800:1894',    '1475971200:1894',    '1476057600:1928',    '1476144000:1928',    '1476230400:1928',    '1476316800:1931',    '1476403200:1931',    '1476489600:1973',    '1476576000:1973',    '1476662400:1973',    '1476748800:1971',    '1476835200:1971',    '1476921600:1971',    '1477008000:2024',    '1477094400:2024',    '1477180800:2024',    '1477267200:1998',    '1477353600:1998',    '1477440000:1998',    '1477526400:1995',    '1477612800:1995',    '1477699200:1995',    '1477785600:1954',    '1477872000:1954',    '1477958400:1947',    '1478044800:1947',    '1478131200:1947',    '1478217600:1969',    '1478304000:1969',    '1478390400:2014',    '1478476800:2014',    '1478563200:2099',    '1478649600:2099',    '1478736000:2192',    '1478822400:2192',    '1478908800:2192',    '1478995200:2137',    '1479081600:2137',    '1479168000:2137',    '1479254400:2109',    '1481155200:2075',    '1481241600:2041',    '1481328000:2041',    '1481414400:2041',    '1481500800:2012',    '1481587200:2012',    '1481673600:1999',    '1481760000:1999',    '1481846400:2040',    '1481932800:2040',    '1482019200:2008',    '1482105600:2008',    '1482192000:2008',    '1482278400:2008',    '1482364800:2008',    '1482451200:2049',    '1482537600:2049',    '1482624000:2136',    '1482710400:2136',    '1482796800:2101',    '1482883200:2101',    '1482969600:2096',    '1483056000:2096',    '1483142400:2032',    '1483228800:2032',    '1483315200:2065',    '1483401600:2065',    '1483488000:2006',    '1483574400:2006',    '1483660800:1946',    '1483747200:1946',    '1483833600:2016',    '1483920000:2016',    '1484006400:2003',    '1484092800:2003',    '1484179200:2028',    '1484265600:2028',    '1484352000:2033',    '1484438400:2033',    '1484524800:1996',    '1484611200:1996',    '1484697600:1995',    '1484784000:1995',    '1484870400:1975',    '1484956800:1975',    '1485043200:1938',    '1485129600:1938',    '1485216000:1961',    '1485561600:1959',    '1485648000:1959',    '1485734400:1954',    '1485820800:1954',    '1485907200:1961',    '1485993600:1941',    '1486080000:1941',    '1486166400:1926',    '1486252800:1926',    '1486339200:1948',    '1486425600:1948',    '1486512000:1937',    '1486598400:1937',    '1486684800:1957',    '1486771200:1925',    '1486857600:1925',    '1486944000:1957',    '1487030400:1957',    '1487116800:1954',    '1487203200:1954',    '1487289600:1943',    '1487462400:1943',    '1487548800:1953',    '1487635200:1953',    '1487721600:2033',    '1487808000:2033',    '1487894400:1981',    '1487980800:1981',    '1488067200:1978',    '1488153600:1978',    '1488240000:1952',    '1488326400:1952',    '1488412800:1964',    '1488499200:1964',    '1488585600:1964',    '1488672000:1964',    '1488758400:1941',    '1488844800:1941',    '1488931200:1940',    '1489017600:1940',    '1489104000:1940',    '1489190400:1973',    '1489276800:1973',    '1489363200:2006',    '1489449600:2006',    '1489536000:1971',    '1489622400:1971',    '1489708800:1972',    '1489795200:1972',    '1489881600:1951',    '1489968000:1951',    '1490054400:1961',    '1490140800:1961',    '1490227200:1986',    '1490313600:1986',    '1490400000:1961',    '1490486400:1961',    '1490572800:1948',    '1490659200:1948',    '1490745600:1983',    '1490832000:1983',    '1490918400:1990',    '1491004800:1990',    '1491091200:1974',    '1491177600:1974',    '1491264000:1954',    '1491350400:1954',    '1492041600:1967',    '1492128000:1998',    '1492214400:1998',    '1492300800:2010',    '1492387200:2010',    '1492473600:1973',    '1492560000:1973',    '1492646400:1989',    '1492732800:1989',    '1492819200:1995',    '1492905600:1995',    '1492992000:1981',    '1493078400:1981',    '1493164800:1963',    '1493251200:1963',    '1493337600:1963',    '1493424000:1976',    '1493510400:1976',    '1493596800:1997',    '1493683200:1997',    '1493769600:2000',    '1493856000:2000',    '1493942400:2038',    '1494028800:2038',    '1494115200:2060',    '1494201600:2060',    '1494288000:2032',    '1494374400:1974',    '1494460800:1974',    '1494547200:1952',    '1494633600:1952',    '1494720000:1963',    '1494806400:1963',    '1494892800:1963',    '1494979200:1950',    '1495065600:1950',    '1495152000:1972',    '1495238400:1972',    '1495324800:1981',    '1495411200:1981',    '1495497600:2012',    '1495584000:2012',    '1495670400:2056',    '1495756800:2056',    '1495843200:2075',    '1495929600:2075',    '1496016000:2097',    '1496102400:2097',    '1496188800:2064',    '1496275200:2064',    '1496361600:1984',    '1496448000:1984',    '1496534400:2068',    '1496620800:2068',    '1496707200:2025',    '1496793600:2017',    '1496880000:2017',    '1496966400:2008',    '1497052800:2008',    '1497139200:2000',    '1497225600:2000',    '1497312000:1975',    '1497398400:1975',    '1497484800:2006',    '1497571200:2006',    '1497657600:1998',    '1497744000:1998',    '1497830400:2036',    '1497916800:2036',    '1498003200:2120',    '1498089600:2120',    '1498176000:2120',    '1498262400:2143',    '1498348800:2143',    '1498435200:2132',    '1498521600:2132',    '1498608000:2088',    '1498694400:2088',    '1498780800:2058',    '1498867200:2058',    '1498953600:2058',    '1499040000:2036',    '1499126400:2036',    '1499212800:2003',    '1499299200:2003',    '1499385600:1992',    '1499472000:1992',    '1499558400:1992',    '1499990400:2043',    '1500076800:2084',    '1500163200:2084',    '1500249600:2084',    '1500336000:2149',    '1500422400:2149',    '1500508800:2066',    '1500595200:2066',    '1500681600:2058',    '1500768000:2058',    '1500854400:2021',    '1500940800:2021',    '1501027200:2021',    '1501113600:2059',    '1501200000:2059',    '1501286400:2084',    '1501372800:2084',    '1501459200:2092',    '1501545600:2092',    '1501632000:2092',    '1501718400:2062',    '1501804800:2062',    '1501891200:2128',    '1501977600:2060',    '1502064000:2060',    '1502323200:2035',    '1502409600:2035',    '1502496000:2050',    '1502582400:2050',    '1502668800:2096',    '1502755200:2096',    '1502841600:2075',    '1502928000:2075',    '1503014400:2123',    '1503100800:2123',    '1503187200:2123',    '1503273600:2071',    '1503360000:2071',    '1503446400:2090',    '1503532800:2090',    '1503619200:2043',    '1503705600:2043',    '1503792000:1988',    '1503878400:1988',    '1503964800:1991',    '1504051200:1991',    '1504137600:1990',    '1504224000:1990',    '1504310400:1990',    '1504483200:2006',    '1504569600:2006',    '1504656000:2032',    '1504742400:2032',    '1504828800:2116',    '1504915200:2116',    '1505001600:2103',    '1505088000:2103',    '1505174400:2061',    '1505260800:2061',    '1505347200:1989',    '1505433600:1989',    '1505520000:2009',    '1505606400:2009',    '1505692800:1989',    '1505779200:1989',    '1505865600:1989',    '1505952000:2031',    '1506038400:2031',    '1506124800:1961',    '1506211200:1961',    '1506297600:1911',    '1506384000:1911',    '1506470400:1976',    '1506556800:1976',    '1506643200:1976',    '1506729600:2043',    '1506816000:2043',    '1506902400:2019',    '1506988800:2019',    '1507075200:1994',    '1507161600:1994',    '1507248000:1994',    '1507334400:2034',    '1507420800:2034',    '1507507200:2019',    '1507593600:2019',    '1507680000:2033',    '1507766400:2033',    '1507852800:2033',    '1507939200:2024',    '1508025600:2024',    '1508112000:2024',    '1508198400:2021',    '1508284800:2021',    '1508371200:1952',    '1508457600:1952',    '1508544000:1952',    '1508630400:1980',    '1508716800:1980',    '1508803200:1990',    '1508889600:1990',    '1508976000:1991',    '1509062400:1991',    '1509148800:1995',    '1509235200:1995',    '1509321600:2002',    '1509408000:2002',    '1509494400:2012',    '1509580800:2012',    '1509667200:2012',    '1509753600:2033',    '1509840000:2039',    '1509926400:2039',    '1510012800:1982',    '1510099200:1982',    '1510185600:1982',    '1510272000:2014',    '1510358400:2014',    '1510444800:2014',    '1510531200:2016',    '1510617600:2016',    '1510704000:1980',    '1510790400:1980',    '1510876800:1977',    '1510963200:1977',    '1511049600:1977',    '1511136000:2037',    '1511222400:2037',    '1511308800:2021',    '1511395200:2021',    '1511481600:2038',    '1511568000:2038',    '1511654400:1989',    '1511740800:1989',    '1511827200:1989',    '1511913600:1942',    '1512000000:1942',    '1512086400:1942',    '1512172800:1996',    '1512259200:1996',    '1512345600:2028',    '1512432000:2028',    '1512518400:2047',    '1512604800:2047',    '1512691200:2031',    '1512777600:2031',    '1512864000:2031',    '1512950400:2035',    '1513036800:2035',    '1513123200:2063',    '1513209600:2063',    '1513296000:2062',    '1513382400:2062' }