Module:Exchange/Adamant bolts (p)/Data

return { '1441065600:334',   '1434844800:315',    '1439164800:326',    '1427587200:300',    '1437091200:326',    '1432771200:307',    '1430352000:307',    '1431993600:307',    '1436400000:315',    '1435622400:315',    '1433203200:315',    '1428451200:300',    '1427673600:300',    '1438992000:326',    '1435795200:315',    '1439424000:326',    '1432425600:307',    '1438646400:326',    '1437868800:326',    '1426032000:300',    '1440720000:334',    '1434758400:315',    '1435536000:315',    '1436140800:315',    '1438732800:326',    '1439510400:326',    '1437609600:326',    '1435881600:315',    '1431734400:307',    '1435276800:315',    '1437955200:326',    '1433462400:315',    '1428969600:300',    '1428019200:300',    '1429833600:307',    '1439683200:334',    '1425600000:300',    '1426291200:300',    '1440288000:334',    '1428278400:300',    '1429142400:300',    '1432339200:307',    '1440028800:334',    '1436313600:315',    '1439078400:326',    '1435449600:315',    '1427414400:300',    '1440633600:334',    '1432598400:307',    '1437350400:326',    '1439337600:326',    '1425945600:300',    '1433116800:315',    '1432944000:307',    '1431043200:307',    '1440892800:334',    '1433030400:307',    '1437264000:326',    '1430265600:307',    '1439251200:326',    '1436486400:315',    '1432080000:307',    '1433808000:315',    '1427068800:300',    '1427846400:300',    '1426982400:300',    '1427760000:300',    '1434067200:315',    '1430179200:307',    '1435017600:315',    '1440460800:334',    '1432166400:307',    '1438387200:326',    '1431907200:307',    '1428710400:300',    '1427932800:300',    '1428105600:300',    '1430956800:307',    '1427328000:300',    '1427155200:300',    '1440374400:334',    '1429660800:307',    '1429747200:307',    '1432857600:307',    '1426896000:300',    '1429056000:300',    '1439942400:334',    '1430870400:307',    '1434585600:315',    '1433721600:315',    '1437436800:326',    '1440547200:334',    '1430092800:307',    '1432684800:307',    '1438300800:326',    '1431820800:307',    '1430438400:307',    '1431302400:307',    '1434672000:315',    '1431216000:307',    '1436659200:315',    '1433980800:315',    '1428537600:300',    '1429315200:300',    '1425686400:300',    '1426464000:300',    '1440979200:334',    '1426204800:300',    '1429574400:307',    '1438041600:326',    '1435190400:315',    '1435708800:315',    '1426118400:300',    '1428796800:300',    '1437523200:326',    '1429488000:300',    '1430524800:307',    '1433894400:315',    '1436745600:326',    '1440806400:334',    '1439769600:334',    '1428883200:300',    '1437782400:326',    '1433548800:315',    '1430697600:307',    '1429228800:300',    '1430784000:307',    '1427241600:300',    '1426377600:300',    '1431561600:307',    '1431129600:307',    '1433635200:315',    '1439856000:334',    '1434412800:315',    '1434499200:315',    '1435363200:315',    '1438214400:326',    '1437177600:326',    '1435104000:315',    '1429920000:307',    '1438905600:326',    '1425772800:300',    '1428192000:300',    '1426723200:300',    '1425859200:300',    '1440201600:334',    '1436572800:315',    '1432252800:307',    '1434931200:315',    '1438473600:326',    '1426809600:300',    '1433289600:315',    '1428624000:300',    '1431388800:307',    '1437004800:326',    '1440115200:334',    '1439596800:334',    '1434153600:315',    '1436054400:315',    '1430006400:307',    '1438560000:326',    '1432512000:307',    '1434240000:315',    '1434326400:315',    '1431475200:307',    '1437696000:326',    '1431648000:307',    '1427500800:300',    '1438128000:326',    '1426636800:300',    '1430611200:307',    '1428364800:300',    '1436832000:326',    '1436918400:326',    '1426550400:300',    '1429401600:300',    '1438819200:326',    '1435968000:315',    '1436227200:315',    '1433376000:315',    '1441065600:334',    '1441065600:334',    '1441238400:334',    '1441670400:340',    '1441756800:340',    '1441929600:340',    '1442275200:340',    '1442448000:340',    '1442966400:340',    '1443052800:340',    '1443139200:340',    '1443225600:340',    '1443398400:351',    '1443484800:351',    '1443571200:351',    '1443657600:351',    '1444089600:351',    '1444176000:351',    '1444262400:351',    '1444348800:351',    '1444435200:351',    '1444521600:351',    '1444608000:351',    '1444694400:351',    '1444780800:351',    '1444867200:351',    '1444953600:351',    '1445040000:351',    '1445126400:351',    '1445212800:351',    '1445299200:351',    '1445385600:351',    '1445558400:351',    '1445644800:351',    '1445731200:351',    '1445817600:351',    '1445904000:351',    '1445990400:351',    '1446076800:351',    '1446163200:351',    '1446249600:351',    '1446336000:351',    '1446422400:351',    '1446508800:351',    '1446595200:351',    '1446681600:351',    '1446768000:351',    '1446854400:351',    '1446940800:352',    '1447027200:352',    '1447113600:352',    '1447200000:352',    '1447286400:352',    '1447372800:352',    '1447459200:352',    '1447545600:352',    '1447632000:352',    '1447718400:352',    '1447804800:352',    '1447891200:352',    '1447977600:352',    '1448064000:352',    '1448150400:352',    '1448236800:352',    '1448323200:352',    '1448409600:352',    '1448496000:352',    '1448582400:352',    '1448668800:352',    '1448755200:352',    '1448841600:352',    '1448928000:352',    '1449014400:352',    '1449100800:352',    '1449187200:352',    '1449273600:352',    '1449360000:352',    '1449446400:352',    '1449532800:352',    '1449619200:352',    '1449705600:352',    '1449792000:352',    '1449878400:352',    '1449964800:352',    '1450051200:352',    '1450137600:352',    '1450224000:352',    '1450310400:352',    '1450396800:352',    '1450483200:352',    '1450569600:352',    '1450656000:352',    '1450742400:362',    '1450828800:362',    '1450915200:362',    '1451001600:362',    '1451088000:362',    '1451174400:362',    '1451260800:362',    '1451347200:362',    '1451433600:362',    '1451520000:362',    '1451606400:362',    '1451692800:362',    '1451779200:362',    '1451865600:362',    '1451952000:362',    '1452038400:362',    '1452124800:362',    '1452211200:362',    '1452297600:362',    '1452384000:362',    '1452470400:362',    '1452556800:362',    '1452643200:362',    '1452729600:362',    '1452816000:362',    '1452902400:362',    '1452988800:362',    '1453075200:362',    '1453161600:362',    '1453248000:362',    '1453334400:362',    '1453420800:362',    '1453507200:362',    '1453593600:362',    '1453680000:362',    '1453766400:370',    '1453852800:370',    '1453939200:370',    '1454025600:370',    '1454112000:370',    '1454198400:370',    '1454284800:370',    '1454371200:370',    '1454457600:370',    '1454544000:370',    '1454630400:370',    '1454716800:370',    '1454803200:370',    '1454889600:370',    '1454976000:370',    '1455062400:370',    '1455148800:370',    '1455235200:370',    '1455321600:370',    '1455408000:370',    '1455494400:370',    '1455580800:370',    '1455667200:370',    '1455753600:370',    '1455840000:370',    '1455926400:370',    '1456012800:370',    '1456099200:370',    '1456185600:370',    '1456272000:370',    '1456358400:370',    '1456444800:370',    '1456531200:370',    '1456617600:370',    '1456704000:370',    '1456790400:380',    '1456876800:380',    '1456963200:380',    '1457049600:380',    '1457136000:380',    '1457222400:380',    '1457308800:380',    '1457395200:380',    '1457481600:380',    '1457568000:380',    '1457654400:380',    '1457740800:380',    '1457827200:380',    '1457913600:380',    '1458000000:380',    '1458086400:380',    '1458172800:380',    '1458259200:380',    '1458345600:380',    '1458432000:380',    '1458518400:380',    '1458604800:380',    '1458691200:380',    '1458777600:380',    '1458864000:380',    '1458950400:380',    '1459036800:380',    '1459123200:380',    '1459209600:380',    '1459296000:380',    '1459382400:380',    '1459468800:380',    '1459555200:380',    '1459641600:380',    '1459728000:380',    '1459814400:389',    '1459900800:389',    '1459987200:389',    '1460073600:389',    '1460160000:389',    '1460246400:389',    '1460332800:389',    '1460419200:389',    '1460505600:389',    '1460592000:389',    '1460678400:389',    '1460764800:389',    '1460851200:389',    '1460937600:389',    '1461024000:389',    '1461110400:389',    '1461196800:389',    '1461283200:389',    '1461369600:389',    '1461456000:389',    '1461542400:389',    '1461628800:389',    '1461715200:389',    '1461801600:389',    '1461888000:389',    '1461974400:389',    '1462060800:399',    '1462147200:399',    '1462233600:399',    '1462320000:399',    '1462406400:399',    '1462492800:399',    '1462579200:399',    '1462665600:399',    '1462752000:399',    '1462838400:399',    '1462924800:399',    '1463011200:399',    '1463097600:399',    '1463184000:399',    '1463270400:399',    '1463356800:399',    '1463443200:399',    '1463529600:399',    '1463616000:399',    '1463702400:399',    '1463875200:399',    '1463961600:399',    '1464048000:399',    '1464134400:399',    '1464220800:399',    '1464307200:399',    '1464393600:399',    '1464480000:399',    '1464566400:385',    '1464652800:385',    '1464739200:385',    '1464825600:385',    '1464912000:385',    '1464998400:385',    '1465084800:385',    '1465171200:385',    '1465257600:385',    '1465344000:385',    '1465430400:385',    '1465516800:385',    '1465603200:385',    '1465689600:385',    '1465776000:385',    '1465862400:385',    '1465948800:385',    '1466035200:385',    '1466121600:385',    '1466208000:385',    '1466294400:385',    '1466380800:385',    '1466467200:385',    '1466553600:385',    '1466640000:385',    '1466726400:385',    '1466812800:385',    '1466899200:385',    '1466985600:385',    '1467072000:385',    '1467158400:385',    '1467244800:385',    '1467331200:385',    '1467417600:385',    '1467504000:385',    '1467590400:385',    '1467676800:385',    '1467763200:398',    '1467849600:398',    '1467936000:398',    '1468022400:398',    '1468108800:398',    '1468195200:398',    '1468281600:398',    '1468368000:398',    '1468454400:398',    '1468540800:398',    '1468627200:398',    '1468713600:398',    '1468800000:398',    '1468886400:398',    '1469318400:398',    '1469404800:398',    '1469491200:398',    '1469577600:398',    '1469664000:398',    '1469750400:398',    '1469836800:398',    '1469923200:398',    '1470009600:398',    '1470096000:398',    '1470182400:398',    '1470268800:398',    '1470355200:398',    '1470441600:398',    '1470528000:398',    '1470614400:398',    '1470700800:398',    '1470787200:398',    '1470873600:398',    '1470960000:398',    '1471046400:398',    '1471132800:398',    '1471219200:398',    '1471305600:398',    '1471392000:398',    '1471478400:398',    '1471564800:398',    '1471651200:398',    '1471737600:398',    '1471824000:398',    '1471910400:398',    '1471996800:398',    '1472083200:398',    '1472169600:398',    '1472256000:398',    '1472428800:411',    '1472688000:411',    '1472774400:411',    '1472860800:411',    '1472947200:411',    '1473033600:411',    '1473120000:411',    '1473206400:411',    '1473292800:411',    '1473379200:411',    '1473465600:411',    '1473552000:411',    '1473638400:411',    '1473724800:411',    '1473811200:411',    '1473897600:411',    '1473984000:411',    '1474070400:411',    '1474156800:411',    '1474243200:411',    '1474329600:411',    '1474416000:411',    '1474502400:411',    '1474588800:411',    '1474675200:411',    '1474761600:411',    '1474848000:411',    '1474934400:411',    '1475020800:411',    '1475107200:411',    '1475193600:411',    '1475280000:411',    '1475366400:411',    '1475452800:411',    '1475539200:411',    '1475625600:411',    '1475712000:411',    '1475798400:411',    '1475884800:411',    '1475971200:411',    '1476057600:411',    '1476144000:411',    '1476230400:411',    '1476316800:411',    '1476403200:411',    '1476489600:411',    '1476576000:411',    '1476662400:411',    '1476748800:411',    '1476835200:411',    '1476921600:411',    '1477008000:420',    '1477094400:420',    '1477180800:420',    '1477267200:420',    '1477353600:420',    '1477440000:420',    '1477526400:420',    '1477612800:420',    '1477699200:420',    '1477785600:420',    '1477872000:420',    '1477958400:420',    '1478044800:420',    '1478131200:420',    '1478217600:420',    '1478304000:420',    '1478390400:420',    '1478476800:420',    '1478563200:420',    '1478649600:420',    '1478736000:420',    '1478822400:420',    '1478908800:420',    '1478995200:420',    '1479081600:420',    '1479168000:420',    '1479254400:420',    '1481155200:425',    '1481241600:425',    '1481328000:425',    '1481414400:425',    '1481500800:425',    '1481587200:425',    '1481673600:425',    '1481760000:425',    '1481846400:425',    '1481932800:425',    '1482019200:425',    '1482105600:425',    '1482192000:425',    '1482278400:425',    '1482364800:425',    '1482451200:425',    '1482537600:425',    '1482624000:425',    '1482710400:425',    '1482796800:425',    '1482883200:425',    '1482969600:425',    '1483056000:425',    '1483142400:425',    '1483228800:425',    '1483315200:425',    '1483401600:425',    '1483488000:425',    '1483574400:425',    '1483660800:436',    '1483747200:436',    '1483833600:436',    '1483920000:436',    '1484006400:436',    '1484092800:436',    '1484179200:436',    '1484265600:436',    '1484352000:436',    '1484438400:436',    '1484524800:436',    '1484611200:436',    '1484697600:436',    '1484784000:436',    '1484870400:436',    '1484956800:436',    '1485043200:436',    '1485129600:436',    '1485216000:436',    '1485561600:436',    '1485648000:436',    '1485734400:436',    '1485820800:436',    '1485907200:436',    '1485993600:436',    '1486080000:436',    '1486166400:436',    '1486252800:436',    '1486339200:436',    '1486425600:436',    '1486512000:436',    '1486598400:436',    '1486684800:436',    '1486771200:440',    '1486857600:440',    '1486944000:440',    '1487030400:440',    '1487116800:440',    '1487203200:440',    '1487289600:440',    '1487376000:440',    '1487462400:440',    '1487548800:440',    '1487635200:440',    '1487721600:440',    '1487808000:440',    '1487894400:440',    '1487980800:440',    '1488067200:440',    '1488153600:440',    '1488240000:440',    '1488326400:440',    '1488412800:440',    '1488499200:440',    '1488585600:440',    '1488672000:440',    '1488758400:440',    '1488844800:440',    '1488931200:440',    '1489017600:440',    '1489104000:440',    '1489190400:440',    '1489276800:440',    '1489363200:440',    '1489449600:440',    '1489536000:451',    '1489622400:451',    '1489708800:451',    '1489795200:451',    '1489881600:451',    '1489968000:451',    '1490054400:451',    '1490140800:451',    '1490227200:451',    '1490313600:451',    '1490400000:451',    '1490486400:451',    '1490572800:451',    '1490659200:451',    '1490745600:451',    '1490832000:451',    '1490918400:451',    '1491004800:451',    '1491091200:451',    '1491177600:451',    '1491264000:451',    '1491350400:451',    '1491436800:451',    '1492041600:451',    '1492128000:451',    '1492214400:455',    '1492300800:455',    '1492387200:455',    '1492473600:455',    '1492560000:455',    '1492646400:455',    '1492732800:455',    '1492819200:455',    '1492905600:455',    '1492992000:455',    '1493078400:455',    '1493164800:455',    '1493251200:455',    '1493337600:455',    '1493424000:455',    '1493510400:455',    '1493596800:455',    '1493683200:455',    '1493769600:455',    '1493856000:455',    '1493942400:455',    '1494028800:455',    '1494115200:455',    '1494201600:455',    '1494288000:455',    '1494374400:455',    '1494460800:447',    '1494547200:447',    '1494633600:447',    '1494720000:447',    '1494806400:447',    '1494892800:447',    '1494979200:447',    '1495065600:447',    '1495152000:447',    '1495238400:447',    '1495324800:447',    '1495411200:447',    '1495497600:447',    '1495584000:447',    '1495670400:447',    '1495756800:447',    '1495843200:447',    '1495929600:447',    '1496016000:447',    '1496102400:447',    '1496188800:447',    '1496275200:447',    '1496361600:447',    '1496448000:447',    '1496534400:447',    '1496620800:447',    '1496707200:447',    '1496793600:453',    '1496880000:453',    '1496966400:453',    '1497052800:453',    '1497139200:453',    '1497225600:453',    '1497312000:453',    '1497398400:453',    '1497484800:453',    '1497571200:453',    '1497657600:453',    '1497744000:453',    '1497830400:453',    '1497916800:453',    '1498003200:453',    '1498089600:453',    '1498176000:453',    '1498262400:453',    '1498348800:453',    '1498435200:453',    '1498521600:453',    '1498608000:453',    '1498694400:453',    '1498780800:453',    '1498953600:453',    '1499040000:453',    '1499126400:453',    '1499212800:453',    '1499299200:446',    '1499385600:446',    '1499472000:446',    '1499558400:446',    '1499644800:446',    '1499990400:446',    '1500076800:446',    '1500163200:446',    '1500249600:446',    '1500336000:446',    '1500422400:446',    '1500508800:446',    '1500595200:446',    '1500681600:446',    '1500768000:446',    '1500854400:446',    '1500940800:446',    '1501027200:446',    '1501113600:446',    '1501200000:446',    '1501286400:446',    '1501372800:446',    '1501459200:442',    '1501545600:442',    '1501632000:442',    '1501718400:442',    '1501804800:442',    '1501891200:442',    '1501977600:442',    '1502064000:442',    '1502150400:442',    '1502236800:442',    '1502323200:442',    '1502409600:442',    '1502496000:442',    '1502582400:442',    '1502668800:442',    '1502755200:442',    '1502841600:442',    '1502928000:442',    '1503014400:442',    '1503100800:442',    '1503187200:442',    '1503273600:442',    '1503360000:444',    '1503446400:444',    '1503532800:444',    '1503619200:444',    '1503705600:444',    '1503792000:444',    '1503878400:444',    '1503964800:444',    '1504051200:444',    '1504137600:444',    '1504224000:444',    '1504310400:444',    '1504396800:444',    '1504483200:444',    '1504569600:444',    '1504656000:444',    '1504742400:444',    '1504828800:444',    '1504915200:444',    '1505001600:444',    '1505088000:444',    '1505174400:444',    '1505260800:442',    '1505347200:442',    '1505433600:442',    '1505520000:442',    '1505606400:442',    '1505692800:442',    '1505779200:442',    '1505865600:442',    '1505952000:442',    '1506038400:442',    '1506124800:442',    '1506211200:442',    '1506297600:442',    '1506384000:442',    '1506470400:442',    '1506556800:442',    '1506643200:442',    '1506729600:442',    '1506816000:442',    '1506902400:442',    '1506988800:442',    '1507075200:442',    '1507161600:442',    '1507248000:442',    '1507334400:442',    '1507420800:442',    '1507507200:442',    '1507593600:442',    '1507680000:440',    '1507766400:440',    '1507852800:440',    '1507939200:440',    '1508025600:440',    '1508112000:440',    '1508198400:440',    '1508284800:440',    '1508371200:440',    '1508457600:440',    '1508544000:440',    '1508630400:440',    '1508716800:440',    '1508803200:440',    '1508889600:440',    '1508976000:440',    '1509062400:440',    '1509148800:440',    '1509235200:440',    '1509321600:440',    '1509408000:440',    '1509494400:440',    '1509580800:440',    '1509667200:440',    '1509753600:440',    '1509840000:440',    '1509926400:440',    '1510012800:440',    '1510099200:440',    '1510185600:440',    '1510272000:440',    '1510358400:440',    '1510444800:441',    '1510531200:441',    '1510617600:441',    '1510704000:441',    '1510790400:441',    '1510876800:441',    '1510963200:441',    '1511049600:441',    '1511136000:441',    '1511222400:441',    '1511308800:441',    '1511395200:441',    '1511481600:441',    '1511568000:441',    '1511654400:441',    '1511740800:441',    '1511827200:441',    '1511913600:441',    '1512000000:441',    '1512086400:441',    '1512172800:441',    '1512259200:441',    '1512345600:441',    '1512432000:441',    '1512518400:448',    '1512604800:448',    '1512691200:448',    '1512777600:448',    '1512864000:448',    '1512950400:448',    '1513036800:448',    '1513123200:448',    '1513209600:448',    '1513296000:448',    '1513382400:448',    '1513468800:448',    '1513555200:448',    '1513641600:448',    '1513728000:448',    '1513814400:448',    '1513900800:448',    '1513987200:448',    '1514073600:448',    '1514160000:448',    '1514246400:448',    '1514332800:448',    '1514419200:448',    '1514505600:448',    '1514592000:448',    '1514678400:452',    '1514764800:452',    '1514851200:452',    '1514937600:452',    '1515024000:452',    '1515110400:452',    '1515196800:452',    '1515283200:452',    '1515369600:452',    '1515456000:452',    '1515542400:452',    '1515628800:452',    '1515715200:452',    '1515801600:452',    '1515888000:452',    '1515974400:452',    '1516060800:452',    '1516147200:452',    '1516233600:452',    '1516320000:442',    '1516406400:442',    '1516492800:442',    '1516579200:442',    '1516665600:442',    '1516752000:442',    '1516838400:442',    '1516924800:442',    '1517011200:442',    '1517097600:423',    '1517184000:423',    '1517270400:423',    '1517356800:423',    '1517443200:423',    '1517529600:423',    '1517616000:423',    '1517702400:412',    '1517788800:412',    '1517875200:412',    '1517961600:412',    '1518048000:412',    '1518134400:412',    '1518220800:412',    '1518307200:412',    '1518393600:401',    '1518480000:401',    '1518566400:401',    '1518652800:401',    '1518739200:394',    '1518825600:394',    '1518912000:394',    '1518998400:394',    '1519084800:394',    '1519171200:404',    '1519257600:404',    '1519344000:404',    '1519430400:404',    '1519516800:404',    '1519603200:404',    '1519689600:404',    '1519776000:410',    '1519862400:410',    '1519948800:410',    '1520035200:410',    '1520121600:410',    '1520208000:410',    '1520294400:410',    '1520380800:412',    '1520467200:412',    '1520553600:412',    '1520640000:412',    '1520726400:412',    '1520812800:412',    '1520899200:412',    '1520985600:412',    '1521072000:412',    '1521158400:424',    '1521244800:424',    '1521331200:424',    '1521417600:424',    '1521504000:424',    '1521590400:424',    '1521676800:424',    '1521763200:424',    '1521849600:427',    '1521936000:427',    '1522022400:427',    '1522108800:427',    '1522195200:427',    '1522281600:427',    '1522368000:427',    '1522454400:427',    '1522540800:440',    '1522627200:440',    '1522713600:440',    '1522800000:440',    '1522886400:440',    '1522972800:440',    '1523059200:440',    '1523145600:440',    '1523232000:440',    '1523318400:451',    '1523404800:451',    '1523491200:451',    '1523577600:451',    '1523664000:451',    '1523750400:451',    '1523836800:451',    '1523923200:451',    '1524009600:451',    '1524096000:451',    '1524182400:449',    '1524268800:449',    '1524355200:449',    '1524441600:449',    '1524528000:449',    '1524614400:449',    '1524700800:428',    '1524787200:428',    '1524873600:428',    '1524960000:428',    '1525046400:428',    '1525132800:428',    '1525219200:429',    '1525305600:429',    '1525392000:429',    '1525478400:429',    '1525564800:429',    '1525651200:429',    '1525737600:429',    '1525824000:429',    '1525910400:429',    '1525996800:432',    '1526083200:432',    '1526169600:432',    '1526256000:432',    '1526342400:432',    '1526428800:432',    '1526515200:432',    '1526601600:429',    '1526688000:429',    '1526774400:429',    '1526860800:429',    '1526947200:429',    '1527033600:429',    '1527120000:429',    '1527206400:434',    '1527292800:434',    '1527379200:434',    '1527465600:434',    '1527552000:434',    '1527638400:434',    '1527724800:434',    '1527811200:449',    '1527897600:449',    '1527984000:449',    '1528070400:449',    '1528156800:449',    '1528243200:449',    '1528329600:449',    '1528416000:449',    '1528502400:446',    '1528588800:446',    '1528675200:446',    '1528761600:446',    '1528848000:446',    '1528934400:446',    '1529020800:428',    '1529107200:428',    '1529193600:428',    '1529280000:428',    '1529366400:428',    '1529452800:428',    '1529539200:428',    '1529625600:428',    '1529712000:434',    '1529798400:434',    '1529884800:434',    '1529971200:434',    '1530057600:434',    '1530144000:434',    '1530230400:434',    '1530316800:432',    '1530403200:432',    '1530489600:432',    '1530576000:432',    '1530662400:432',    '1530748800:432',    '1530835200:420',    '1530921600:420',    '1531008000:420',    '1531094400:420',    '1531180800:420',    '1531267200:406',    '1531353600:406',    '1531440000:406',    '1531526400:406',    '1531612800:406',    '1531699200:406',    '1531785600:406',    '1531872000:413',    '1531958400:413',    '1532044800:413',    '1532131200:413',    '1532217600:413',    '1532304000:413',    '1532390400:418',    '1532476800:418',    '1532563200:418',    '1532649600:418',    '1532736000:418',    '1532822400:418',    '1532908800:418',    '1532995200:418',    '1533081600:415',    '1533168000:415',    '1533254400:415',    '1533340800:415',    '1533427200:410',    '1533513600:410',    '1533600000:410',    '1533686400:410',    '1533772800:401',    '1533859200:401',    '1533945600:401',    '1534032000:401',    '1534118400:400',    '1534291200:400',    '1534464000:393',    '1534550400:393',    '1534636800:393',    '1534723200:391',    '1534809600:391',    '1534896000:391',    '1534982400:380',    '1535068800:380',    '1535155200:380',    '1535241600:374',    '1535328000:374',    '1535414400:374',    '1535500800:362',    '1535587200:362',    '1535673600:362',    '1535760000:365',    '1535846400:365',    '1535932800:365',    '1536019200:365',    '1536105600:368',    '1536192000:368',    '1536278400:368',    '1536364800:368',    '1536451200:376',    '1536537600:376',    '1536624000:376',    '1536710400:376',    '1536796800:381',    '1536883200:381',    '1536969600:381',    '1537056000:381',    '1537142400:381',    '1537228800:381',    '1537315200:389',    '1537401600:389',    '1537488000:389',    '1537574400:389',    '1537660800:391',    '1537747200:391',    '1537833600:391',    '1537920000:391',    '1538006400:401',    '1538092800:401',    '1538179200:401',    '1538265600:401',    '1538352000:409',    '1538438400:409',    '1541548800:445',    '1542672000:430',    '1542844800:414',    '1542931200:414',    '1543017600:414',    '1543104000:407',    '1543190400:407',    '1543276800:402',    '1543363200:402',    '1543449600:402',    '1543536000:402',    '1543622400:404',    '1543708800:404',    '1543795200:400',    '1543881600:400',    '1543968000:400',    '1544054400:387',    '1544140800:387',    '1544227200:387',    '1544313600:372',    '1544400000:372',    '1544486400:378',    '1544572800:378',    '1544659200:373',    '1544745600:373',    '1544832000:369',    '1544918400:369',    '1545004800:361',    '1545091200:361',    '1545177600:358',    '1545264000:358',    '1545350400:358',    '1545436800:351',    '1545523200:351',    '1545609600:347',    '1545696000:347',    '1545782400:347',    '1545868800:339',    '1545955200:339',    '1546041600:342',    '1546128000:342',    '1546214400:345',    '1546300800:345',    '1546387200:345',    '1546473600:338',    '1546560000:338',    '1546646400:338',    '1546732800:344',    '1546819200:344',    '1546905600:344',    '1546992000:333',    '1547078400:333',    '1547164800:333',    '1547251200:339',    '1547337600:339',    '1547424000:339',    '1547510400:348',    '1547596800:348',    '1547683200:348',    '1547769600:357',    '1547856000:357',    '1547942400:357',    '1548028800:356',    '1548115200:356',    '1548201600:356',    '1548288000:363',    '1548374400:363',    '1548460800:363',    '1548547200:370',    '1548633600:370',    '1548720000:370',    '1548806400:368',    '1548892800:368',    '1548979200:368',    '1549065600:363',    '1549152000:363',    '1549238400:363',    '1549324800:360',    '1549411200:360',    '1549497600:360',    '1549584000:353',    '1549670400:353',    '1549756800:353',    '1549843200:346',    '1549929600:346',    '1550016000:338',    '1550102400:338',    '1550188800:335',    '1550275200:335',    '1550361600:329',    '1550448000:329',    '1550534400:329',    '1550620800:325',    '1550707200:325',    '1550793600:321',    '1550880000:321',    '1550966400:318',    '1551052800:318',    '1551139200:312',    '1551225600:312',    '1551312000:305',    '1551398400:305',    '1551484800:300',    '1551571200:300',    '1551657600:302',    '1551744000:302',    '1551830400:299',    '1551916800:299',    '1552003200:296',    '1552089600:296',    '1552176000:296',    '1552262400:296',    '1552348800:286',    '1552435200:286',    '1552521600:286',    '1552608000:279',    '1552694400:279',    '1552780800:279',    '1552867200:283',    '1552953600:283',    '1553040000:283',    '1553126400:282',    '1553212800:282',    '1553299200:282',    '1553385600:289',    '1553472000:289',    '1553558400:289',    '1553644800:289',    '1553731200:289',    '1553817600:297',    '1553904000:297',    '1553990400:297',    '1554076800:297',    '1554163200:297',    '1554249600:303',    '1554336000:303',    '1554422400:303',    '1554508800:303',    '1554595200:308',    '1554681600:308',    '1554768000:308',    '1554854400:308',    '1554940800:308',    '1555027200:316',    '1555113600:316',    '1555200000:316',    '1555286400:323',    '1555372800:323',    '1555459200:323',    '1555545600:323',    '1555632000:326',    '1555718400:326',    '1555804800:326',    '1555891200:326',    '1555977600:327',    '1556064000:327',    '1556150400:327',    '1556236800:327',    '1556323200:332',    '1556409600:332',    '1556496000:332',    '1556582400:332',    '1556668800:330',    '1556755200:330',    '1556841600:330',    '1556928000:330',    '1557014400:330',    '1557100800:330',    '1557187200:330',    '1557273600:330',    '1557360000:330',    '1557446400:333',    '1557532800:333',    '1557619200:333',    '1557705600:323',    '1557792000:323',    '1557878400:323',    '1557964800:311',    '1558051200:311',    '1558137600:311',    '1558224000:304',    '1558310400:304',    '1558396800:300',    '1558483200:300',    '1558569600:300',    '1558656000:296',    '1558742400:296',    '1558828800:291',    '1558915200:291',    '1559001600:284',    '1559088000:284',    '1559174400:273',    '1559260800:273',    '1559347200:273',    '1559433600:260',    '1559520000:260',    '1559606400:262',    '1559692800:262',    '1559779200:272',    '1559865600:272',    '1559952000:272',    '1560038400:264',    '1560124800:264',    '1560211200:264',    '1560297600:266',    '1560384000:266',    '1560470400:266',    '1560556800:275',    '1560643200:275',    '1560729600:275',    '1560816000:281',    '1560902400:281',    '1560988800:281',    '1561075200:288',    '1561161600:288',    '1561248000:288',    '1561334400:288',    '1561420800:291',    '1561507200:291',    '1561593600:291',    '1561680000:296',    '1561766400:296',    '1561852800:296',    '1561939200:301',    '1562025600:301',    '1562112000:301',    '1562198400:297',    '1562284800:297',    '1562371200:297',    '1562457600:297',    '1562544000:302',    '1562630400:302',    '1562716800:302',    '1562803200:302',    '1562889600:311',    '1562976000:311',    '1563062400:311',    '1563148800:311',    '1563235200:324',    '1563321600:324',    '1563408000:324',    '1563494400:324',    '1563580800:330',    '1563667200:330',    '1563753600:330',    '1563840000:330',    '1563926400:331',    '1564012800:331',    '1564099200:331',    '1564185600:331',    '1564272000:331',    '1564358400:325',    '1564444800:325',    '1564531200:325',    '1564617600:325',    '1564704000:316',    '1564790400:316',    '1564876800:316',    '1564963200:316',    '1565049600:316',    '1565136000:316',    '1565222400:316',    '1565308800:316',    '1565395200:316',    '1565481600:316',    '1565568000:316',    '1565654400:319',    '1565740800:319',    '1565827200:319',    '1565913600:319',    '1566000000:316',    '1566086400:316',    '1566172800:316',    '1566259200:316',    '1566345600:316',    '1566432000:314',    '1566518400:314',    '1566604800:314',    '1566691200:314',    '1566777600:305',    '1566864000:305',    '1566950400:305',    '1567036800:303',    '1567123200:303',    '1567209600:303',    '1567296000:303',    '1567382400:297',    '1567468800:297',    '1567555200:297',    '1567641600:297',    '1567728000:291',    '1567814400:291',    '1567900800:291',    '1567987200:291',    '1568073600:299',    '1568160000:299',    '1568246400:299',    '1568332800:299',    '1568419200:296',    '1568505600:296',    '1568592000:296',    '1568678400:298',    '1568764800:298',    '1568851200:298',    '1568937600:298',    '1569024000:298',    '1569110400:299',    '1569196800:299',    '1569283200:299',    '1569369600:299',    '1569456000:298',    '1569542400:298',    '1569628800:298',    '1569715200:294',    '1569801600:294',    '1569888000:294',    '1569974400:289',    '1570060800:289',    '1570147200:289',    '1570233600:289',    '1570320000:287',    '1570406400:287',    '1570492800:287',    '1570579200:287',    '1570665600:287',    '1570752000:287',    '1570838400:287',    '1570924800:284',    '1571011200:284',    '1571097600:284',    '1571184000:283',    '1571270400:283',    '1571356800:283',    '1571443200:283',    '1571529600:276',    '1571616000:276',    '1571702400:276',    '1571788800:280',    '1571875200:280',    '1571961600:280',    '1572048000:280',    '1572134400:273',    '1572220800:273',    '1572307200:273',    '1572393600:273',    '1572480000:273',    '1572566400:266',    '1572652800:266',    '1572739200:266',    '1572825600:268',    '1572912000:268',    '1572998400:268',    '1573084800:268',    '1573171200:268',    '1573257600:270',    '1573344000:270',    '1573430400:270',    '1573516800:270',    '1573603200:271',    '1573689600:271',    '1573776000:271',    '1573862400:271',    '1573948800:275',    '1574035200:275',    '1574035200:275',    '1574121600:275',    '1574208000:275',    '1574294400:275',    '1574380800:275',    '1574467200:280',    '1574553600:280',    '1574640000:280',    '1574726400:280',    '1574812800:280',    '1574899200:285',    '1574985600:285',    '1575072000:285',    '1575158400:285',    '1575244800:285',    '1575331200:285',    '1575417600:283',    '1575504000:283',    '1575590400:283',    '1575676800:283',    '1575763200:283',    '1575849600:283',    '1575936000:289',    '1576022400:289',    '1576108800:289',    '1576195200:289',    '1576281600:289',    '1576368000:289',    '1576454400:298',    '1576540800:298',    '1576627200:298',    '1576713600:298',    '1576800000:298',    '1576886400:303',    '1576972800:303',    '1577059200:303',    '1577145600:303',    '1577232000:303',    '1577318400:303',    '1577404800:303',    '1577491200:303',    '1577577600:303',    '1577664000:303',    '1577750400:297',    '1577836800:297',    '1577923200:297',    '1578009600:297' }