Module:Exchange/Green d'hide chaps (t)/Data

return { '1427414400:48252',   '1427500800:48252',    '1427587200:47890',    '1427673600:47381',    '1427760000:46569',    '1427846400:44675',    '1427932800:43518',    '1428019200:42577',    '1428105600:41389',    '1428192000:40218',    '1428278400:38647',    '1428364800:37361',    '1428451200:36353',    '1428537600:34820',    '1428624000:33561',    '1428710400:32032',    '1428796800:30782',    '1428883200:29658',    '1428969600:28603',    '1429056000:28424',    '1429142400:28078',    '1429228800:27843',    '1429315200:27173',    '1429401600:27142',    '1429488000:26847',    '1429574400:26084',    '1429660800:25393',    '1429747200:25316',    '1429833600:25534',    '1429920000:25370',    '1430006400:25576',    '1430092800:25557',    '1430179200:25265',    '1430265600:25334',    '1430352000:25334',    '1430438400:25106',    '1430524800:24810',    '1430611200:24758',    '1430697600:24523',    '1430784000:24335',    '1430870400:24081',    '1430956800:23921',    '1431043200:23559',    '1431129600:23271',    '1431216000:23335',    '1431302400:23162',    '1431388800:22982',    '1431475200:22825',    '1431561600:22575',    '1431648000:22291',    '1431734400:22042',    '1431820800:21995',    '1431907200:21737',    '1431993600:22021',    '1432080000:21789',    '1432166400:22099',    '1432252800:22107',    '1432339200:22002',    '1432425600:21547',    '1432512000:21533',    '1432598400:21239',    '1432684800:20937',    '1432771200:20924',    '1432857600:20764',    '1432944000:20718',    '1433030400:20516',    '1433116800:20651',    '1433203200:20596',    '1433289600:20594',    '1433376000:20470',    '1433462400:20371',    '1433548800:20312',    '1433635200:20292',    '1433721600:20423',    '1433808000:20528',    '1433894400:20611',    '1433980800:20565',    '1434067200:20467',    '1434153600:20592',    '1434240000:20771',    '1434326400:21128',    '1434412800:21486',    '1434499200:21860',    '1434585600:22605',    '1434672000:23047',    '1434758400:23527',    '1434844800:23841',    '1434931200:24007',    '1435017600:24391',    '1435104000:24578',    '1435190400:24924',    '1435276800:24924',    '1435363200:24951',    '1435449600:25270',    '1435536000:25191',    '1435622400:25220',    '1435708800:25383',    '1435795200:25458',    '1435881600:25458',    '1435968000:25846',    '1436054400:26562',    '1436140800:27102',    '1436227200:27507',    '1436313600:27654',    '1436400000:28014',    '1436486400:28014',    '1436572800:28322',    '1436659200:28751',    '1436745600:29252',    '1436832000:29924',    '1436918400:30170',    '1437004800:30204',    '1437091200:30120',    '1437177600:30094',    '1437264000:30280',    '1437350400:30728',    '1437436800:31101',    '1437523200:31126',    '1437609600:31254',    '1437696000:31254',    '1437782400:31721',    '1437868800:31829',    '1437955200:31865',    '1438041600:31732',    '1438128000:31739',    '1438214400:31630',    '1438300800:31089',    '1438387200:30134',    '1438473600:29376',    '1438560000:28892',    '1438646400:28586',    '1438732800:29467',    '1438819200:30263',    '1438905600:30134',    '1438992000:30194',    '1439078400:30319',    '1439164800:30357',    '1439251200:30252',    '1439337600:30010',    '1439424000:30010',    '1439510400:30304',    '1439596800:30121',    '1439683200:29649',    '1439769600:29821',    '1439856000:30062',    '1439942400:29773',    '1440028800:29419',    '1440115200:29363',    '1440201600:28851',    '1440288000:28889',    '1440374400:29159',    '1440460800:29742',    '1440547200:29742',    '1440633600:30041',    '1440720000:30602',    '1440806400:31154',    '1440892800:31736',    '1440979200:31504',    '1441065600:31625',    '1441152000:32207',    '1441238400:32207',    '1441324800:32484',    '1441411200:32788',    '1441497600:32788',    '1441584000:32763',    '1441670400:32371',    '1441756800:32502',    '1441843200:32407',    '1441929600:32537',    '1442016000:32614',    '1442102400:32530',    '1442188800:32766',    '1442275200:32474',    '1442361600:33065',    '1442448000:33196',    '1442534400:33674',    '1442620800:33674',    '1442707200:33689',    '1442793600:32914',    '1442880000:33126',    '1442966400:33073',    '1443052800:32556',    '1443139200:32556',    '1443225600:32374',    '1443398400:32043',    '1443484800:31735',    '1443571200:31030',    '1443657600:30054',    '1444089600:30419',    '1444176000:30463',    '1444262400:30472',    '1444348800:30672',    '1444435200:31039',    '1444521600:31039',    '1444608000:30850',    '1444694400:30881',    '1444780800:30881',    '1444867200:30777',    '1444953600:31008',    '1445040000:31209',    '1445126400:31209',    '1445212800:31461',    '1445299200:31336',    '1445385600:31659',    '1445558400:31774',    '1445644800:31626',    '1445731200:31838',    '1445817600:31841',    '1445904000:32029',    '1445990400:32029',    '1446163200:31939',    '1446249600:31720',    '1446336000:31929',    '1446422400:31929',    '1446508800:31802',    '1446595200:31761',    '1446681600:31888',    '1446768000:31646',    '1446854400:32375',    '1446940800:32796',    '1447027200:33541',    '1447113600:33571',    '1447200000:33895',    '1447286400:33740',    '1447372800:33379',    '1447459200:33396',    '1447545600:34316',    '1447632000:34251',    '1447718400:34898',    '1447804800:35526',    '1447891200:35133',    '1447977600:34927',    '1448064000:35507',    '1448150400:35507',    '1448236800:36197',    '1448323200:36197',    '1448409600:36405',    '1448496000:36039',    '1448582400:36039',    '1448668800:36950',    '1448755200:38033',    '1448841600:37941',    '1448928000:38578',    '1449014400:39344',    '1449100800:39583',    '1449187200:39052',    '1449273600:39052',    '1449360000:38867',    '1449446400:38542',    '1449532800:38089',    '1449619200:37772',    '1449705600:37184',    '1449792000:38213',    '1449878400:38605',    '1449964800:38943',    '1450051200:38835',    '1450137600:38835',    '1450224000:38944',    '1450310400:38559',    '1450396800:37923',    '1450483200:37457',    '1450569600:36460',    '1450656000:35730',    '1450742400:35360',    '1450828800:35409',    '1450915200:35076',    '1451001600:35069',    '1451088000:35620',    '1451174400:37051',    '1451260800:38111',    '1451347200:39294',    '1451433600:38939',    '1451520000:38741',    '1451606400:39076',    '1451692800:39435',    '1451779200:39278',    '1451865600:38567',    '1451952000:38340',    '1452038400:38475',    '1452124800:38210',    '1452211200:37907',    '1452297600:38395',    '1452384000:38439',    '1452470400:38066',    '1452556800:37585',    '1452643200:37426',    '1452729600:37950',    '1452816000:37957',    '1452902400:37843',    '1452988800:37815',    '1453075200:36981',    '1453161600:37071',    '1453248000:37942',    '1453334400:37604',    '1453420800:37361',    '1453507200:37174',    '1453593600:37349',    '1453680000:37242',    '1453766400:37001',    '1453852800:37089',    '1453939200:36781',    '1454025600:36781',    '1454112000:37196',    '1454198400:37196',    '1454284800:37336',    '1454371200:38288',    '1454457600:38911',    '1454544000:39094',    '1454630400:38607',    '1454716800:39386',    '1454803200:40107',    '1454889600:40971',    '1454976000:40987',    '1455062400:41208',    '1455148800:41059',    '1455235200:40842',    '1455321600:40458',    '1455408000:39665',    '1455494400:38318',    '1455580800:37444',    '1455667200:36237',    '1455753600:35674',    '1455840000:35658',    '1455926400:35075',    '1456012800:35512',    '1456099200:35291',    '1456185600:35291',    '1456272000:34406',    '1456358400:33562',    '1456444800:32573',    '1456531200:32573',    '1456617600:31822',    '1456704000:31778',    '1456790400:31068',    '1456876800:30705',    '1456963200:30697',    '1457049600:30080',    '1457136000:29442',    '1457222400:29188',    '1457308800:28821',    '1457395200:28190',    '1457481600:28106',    '1457568000:28746',    '1457654400:29196',    '1457740800:28957',    '1457827200:28621',    '1457913600:28433',    '1458000000:28484',    '1458086400:28501',    '1458172800:28373',    '1458259200:28159',    '1458345600:27755',    '1458432000:27564',    '1458518400:27234',    '1458604800:26360',    '1458691200:26316',    '1458777600:26447',    '1458864000:26449',    '1458950400:26203',    '1459036800:26255',    '1459123200:26195',    '1459209600:25771',    '1459296000:25957',    '1459382400:25957',    '1459468800:25718',    '1459555200:26229',    '1459641600:26111',    '1459728000:26328',    '1459814400:25126',    '1459900800:25384',    '1459987200:25449',    '1460073600:25790',    '1460160000:25993',    '1460246400:26456',    '1460332800:26535',    '1460419200:26535',    '1460505600:26081',    '1460592000:25618',    '1460678400:25253',    '1460764800:24575',    '1460851200:23991',    '1460937600:23798',    '1461024000:23631',    '1461110400:23190',    '1461196800:23458',    '1461283200:23899',    '1461369600:23899',    '1461456000:24335',    '1461542400:24894',    '1461628800:25111',    '1461715200:25140',    '1461801600:25321',    '1461888000:25186',    '1461974400:24936',    '1462060800:24599',    '1462147200:24522',    '1462233600:24273',    '1462320000:23452',    '1462406400:22954',    '1462492800:22304',    '1462579200:22304',    '1462665600:21811',    '1462752000:21405',    '1462838400:21124',    '1462924800:20588',    '1463011200:20136',    '1463097600:19541',    '1463184000:19147',    '1463270400:19013',    '1463356800:19417',    '1463443200:19807',    '1463529600:19131',    '1463616000:18630',    '1463702400:18244',    '1463961600:19092',    '1463961600:19092',    '1464048000:18651',    '1464134400:18295',    '1464220800:17907',    '1464307200:17586',    '1464393600:17878',    '1464480000:17878',    '1464566400:18029',    '1464652800:18048',    '1464739200:18235',    '1464825600:19096',    '1464912000:19225',    '1464998400:18727',    '1465084800:18597',    '1465171200:18683',    '1465257600:18408',    '1465344000:18080',    '1465430400:18144',    '1465516800:18206',    '1465603200:18390',    '1465689600:18686',    '1465776000:18314',    '1465862400:17707',    '1465948800:17188',    '1466035200:16717',    '1466121600:16371',    '1466208000:16160',    '1466294400:16339',    '1466380800:15934',    '1466467200:15863',    '1466553600:15421',    '1466640000:15213',    '1466726400:14866',    '1466812800:15024',    '1466899200:14925',    '1466985600:14743',    '1467072000:14688',    '1467158400:14679',    '1467244800:14804',    '1467331200:14870',    '1467417600:15172',    '1467504000:15159',    '1467590400:15379',    '1467676800:15839',    '1467763200:16268',    '1467849600:16217',    '1467936000:16395',    '1468022400:16359',    '1468108800:16678',    '1468195200:16732',    '1468281600:16298',    '1468368000:16165',    '1468454400:16110',    '1468540800:16138',    '1468627200:15603',    '1468713600:15636',    '1468800000:15827',    '1468886400:15610',    '1469318400:14555',    '1469404800:14282',    '1469491200:14021',    '1469577600:14632',    '1469664000:14597',    '1469750400:14503',    '1469836800:14360',    '1469923200:14326',    '1470009600:14378',    '1470096000:14418',    '1470182400:14512',    '1470268800:14663',    '1470355200:15126',    '1470441600:15652',    '1470528000:15952',    '1470614400:16072',    '1470700800:16220',    '1470787200:15952',    '1470873600:15649',    '1470960000:15919',    '1471046400:16043',    '1471132800:16059',    '1471219200:15655',    '1471305600:14872',    '1471392000:14801',    '1471478400:14926',    '1471564800:14533',    '1471651200:14349',    '1471737600:14347',    '1471824000:14038',    '1471910400:13960',    '1471996800:13641',    '1472083200:13460',    '1472169600:13560',    '1472256000:13560',    '1472428800:13720',    '1472688000:13701',    '1472774400:13527',    '1472860800:13527',    '1472947200:13486',    '1473033600:13751',    '1473120000:14037',    '1473206400:14000',    '1473292800:14266',    '1473379200:14434',    '1473465600:14922',    '1473552000:15228',    '1473638400:15642',    '1473724800:15548',    '1473811200:15440',    '1473897600:15195',    '1473984000:15058',    '1474070400:15058',    '1474156800:15223',    '1474243200:15227',    '1474329600:15457',    '1474416000:15333',    '1474502400:15405',    '1474588800:15564',    '1474675200:15623',    '1474761600:15623',    '1474848000:15790',    '1474934400:15932',    '1475020800:16071',    '1475107200:16255',    '1475193600:16428',    '1475280000:16391',    '1475366400:16578',    '1475452800:16942',    '1475539200:17280',    '1475625600:17628',    '1475712000:18441',    '1475798400:18655',    '1475884800:18291',    '1475971200:18947',    '1476057600:19716',    '1476144000:20581',    '1476230400:21611',    '1476316800:22419',    '1476403200:23540',    '1476489600:24531',    '1476576000:25461',    '1476662400:25932',    '1476748800:26367',    '1476835200:27070',    '1476921600:28223',    '1477008000:27953',    '1477094400:27281',    '1477180800:27281',    '1477267200:27040',    '1477353600:27164',    '1477440000:27164',    '1477526400:27263',    '1477612800:26611',    '1477699200:26544',    '1477785600:26330',    '1477872000:25774',    '1477958400:25627',    '1478044800:25627',    '1478131200:25308',    '1478217600:24732',    '1478304000:23651',    '1478390400:22553',    '1478476800:21670',    '1478563200:20788',    '1478649600:20880',    '1478736000:20373',    '1478822400:20236',    '1478908800:19955',    '1478995200:19808',    '1479081600:19554',    '1479168000:19328',    '1479254400:19424',    '1481155200:25801',    '1481241600:25022',    '1481328000:24716',    '1481414400:24365',    '1481500800:23479',    '1481587200:23080',    '1481673600:22672',    '1481760000:22459',    '1481846400:21978',    '1481932800:21694',    '1482019200:21567',    '1482105600:21453',    '1482192000:21528',    '1482278400:21254',    '1482364800:21157',    '1482451200:20849',    '1482537600:20814',    '1482624000:20359',    '1482710400:20347',    '1482796800:20088',    '1482883200:19841',    '1482969600:19560',    '1483056000:19452',    '1483142400:19453',    '1483228800:19131',    '1483315200:18662',    '1483401600:18889',    '1483488000:18867',    '1483574400:18743',    '1483660800:18795',    '1483747200:18745',    '1483833600:18868',    '1483920000:19157',    '1484006400:19431',    '1484092800:19481',    '1484179200:19232',    '1484265600:19063',    '1484352000:19048',    '1484438400:18739',    '1484524800:18697',    '1484611200:18234',    '1484697600:18313',    '1484784000:18523',    '1484870400:18754',    '1484956800:18619',    '1485043200:18798',    '1485129600:18576',    '1485216000:18718',    '1485561600:19247',    '1485648000:19145',    '1485734400:18818',    '1485820800:18701',    '1485907200:18490',    '1485993600:18520',    '1486080000:18202',    '1486166400:17291',    '1486252800:16449',    '1486339200:15847',    '1486425600:15621',    '1486512000:15399',    '1486598400:15202',    '1486684800:14797',    '1486771200:14517',    '1486857600:14421',    '1486944000:14646',    '1487030400:15298',    '1487116800:15517',    '1487203200:15408',    '1487289600:15722',    '1487462400:15992',    '1487548800:16127',    '1487635200:16207',    '1487721600:16448',    '1487808000:16345',    '1487894400:16013',    '1487980800:16115',    '1488067200:15802',    '1488153600:15568',    '1488240000:15345',    '1488326400:14791',    '1488412800:14679',    '1488499200:14498',    '1488585600:13994',    '1488672000:13953',    '1488758400:13998',    '1488844800:13951',    '1488931200:13665',    '1489017600:13694',    '1489104000:13779',    '1489190400:13949',    '1489276800:14327',    '1489363200:14962',    '1489449600:15606',    '1489536000:16254',    '1489622400:16488',    '1489708800:16588',    '1489795200:16664',    '1489881600:16780',    '1489968000:16692',    '1490054400:16483',    '1490140800:16237',    '1490227200:16482',    '1490313600:16975',    '1490400000:16482',    '1490486400:16318',    '1490572800:15980',    '1490659200:15730',    '1490745600:15765',    '1490832000:16334',    '1490918400:16530',    '1491004800:16536',    '1491091200:16127',    '1491177600:15933',    '1491264000:15869',    '1491350400:15838',    '1492041600:15086',    '1492128000:14786',    '1492214400:14754',    '1492300800:15284',    '1492387200:15272',    '1492473600:15087',    '1492560000:14799',    '1492646400:14785',    '1492732800:14936',    '1492819200:15040',    '1492905600:15281',    '1492992000:15544',    '1493078400:15829',    '1493164800:15787',    '1493251200:15244',    '1493337600:15287',    '1493424000:15173',    '1493510400:15531',    '1493596800:16021',    '1493683200:16140',    '1493769600:16299',    '1493856000:16371',    '1493942400:16241',    '1494028800:16152',    '1494115200:16177',    '1494201600:15794',    '1494288000:15851',    '1494374400:15408',    '1494460800:15127',    '1494547200:15181',    '1494633600:15091',    '1494720000:15032',    '1494806400:14879',    '1494892800:14574',    '1494979200:14647',    '1495065600:14706',    '1495152000:14791',    '1495238400:14874',    '1495324800:14902',    '1495411200:14902',    '1495497600:15228',    '1495584000:15663',    '1495670400:16019',    '1495756800:16496',    '1495843200:17172',    '1495929600:17996',    '1496016000:18896',    '1496102400:19841',    '1496188800:20746',    '1496275200:20230',    '1496361600:20207',    '1496448000:19780',    '1496534400:19868',    '1496620800:20148',    '1496707200:20927',    '1496793600:21974',    '1496880000:22889',    '1496966400:23328',    '1497052800:23646',    '1497139200:23959',    '1497225600:24310',    '1497312000:24749',    '1497398400:25625',    '1497484800:26680',    '1497571200:26979',    '1497657600:27233',    '1497744000:27936',    '1497830400:28071',    '1497916800:28071',    '1498003200:29031',    '1498089600:29662',    '1498176000:30358',    '1498262400:30358',    '1498348800:30406',    '1498435200:31260',    '1498521600:31686',    '1498608000:31926',    '1498694400:31762',    '1498780800:31637',    '1498867200:31784',    '1498953600:31784',    '1499040000:32458',    '1499126400:32966',    '1499212800:34494',    '1499299200:34494',    '1499385600:35418',    '1499472000:35418',    '1499558400:35107',    '1499990400:32657',    '1500076800:31271',    '1500163200:30002',    '1500249600:30073',    '1500336000:30211',    '1500422400:29653',    '1500508800:28945',    '1500595200:28123',    '1500681600:27615',    '1500768000:26632',    '1500854400:25662',    '1500940800:24450',    '1501027200:23697',    '1501113600:23275',    '1501200000:22789',    '1501286400:21904',    '1501372800:21229',    '1501459200:20459',    '1501545600:19948',    '1501632000:19558',    '1501718400:19133',    '1501804800:18678',    '1501891200:18122',    '1501977600:17777',    '1502064000:17340',    '1502323200:18401',    '1502409600:18302',    '1502496000:18462',    '1502582400:18462',    '1502668800:18428',    '1502755200:19137',    '1502841600:19415',    '1502928000:19902',    '1503014400:20278',    '1503100800:20278',    '1503187200:20399',    '1503273600:20641',    '1503360000:20669',    '1503446400:21010',    '1503532800:21523',    '1503619200:21706',    '1503705600:22155',    '1503792000:22402',    '1503878400:22860',    '1503964800:23276',    '1504051200:23347',    '1504137600:23699',    '1504224000:23894',    '1504310400:23786',    '1504396800:24002',    '1504483200:24002',    '1504569600:24104',    '1504656000:23781',    '1504742400:23804',    '1504828800:23700',    '1504915200:23862',    '1505001600:23434',    '1505088000:23070',    '1505174400:23036',    '1505260800:23236',    '1505347200:23334',    '1505433600:22482',    '1505520000:22482',    '1505606400:22267',    '1505692800:21812',    '1505779200:21303',    '1505865600:20419',    '1505952000:19602',    '1506038400:18686',    '1506124800:17752',    '1506211200:16888',    '1506297600:16126',    '1506384000:15359',    '1506470400:14628',    '1506556800:13896',    '1506643200:13221',    '1506729600:12905',    '1506816000:12780',    '1506902400:12581',    '1506988800:12824',    '1507075200:13366',    '1507161600:13460',    '1507248000:13525',    '1507334400:13627',    '1507420800:13936',    '1507507200:13845',    '1507593600:13755',    '1507680000:13408',    '1507766400:12928',    '1507852800:12773',    '1507939200:13014',    '1508025600:12582',    '1508112000:12539',    '1508198400:12396',    '1508284800:12543',    '1508371200:12669',    '1508457600:12724',    '1508544000:12755',    '1508630400:12868',    '1508716800:12671',    '1508803200:12409',    '1508889600:12205',    '1508976000:12076',    '1509062400:12069',    '1509148800:11878',    '1509235200:11878',    '1509321600:11346',    '1509408000:11256',    '1509494400:11221',    '1509580800:11203',    '1509667200:10864',    '1509753600:11187',    '1509840000:11243',    '1509926400:11159',    '1510012800:11170',    '1510099200:11067',    '1510185600:11021',    '1510272000:11439',    '1510358400:11680',    '1510444800:11766',    '1510531200:11445',    '1510617600:11334',    '1510704000:11378',    '1510790400:11355',    '1510876800:11316',    '1510963200:11420',    '1511049600:11477',    '1511136000:11553',    '1511222400:11735',    '1511308800:12093',    '1511395200:12698',    '1511481600:13047',    '1511568000:13163',    '1511654400:13612',    '1511740800:14155',    '1511827200:14155',    '1511913600:14835',    '1512000000:15550',    '1512086400:15746',    '1512172800:15332',    '1512259200:14921',    '1512345600:14413',    '1512432000:14109',    '1512518400:13848',    '1512604800:13822',    '1512691200:13950',    '1512777600:14125',    '1512864000:14621',    '1512950400:15235',    '1513036800:15752',    '1513123200:16223',    '1513209600:16671',    '1513296000:16584',    '1513382400:16223',    '1513468800:15935',    '1513555200:15552',    '1513641600:15177',    '1513728000:14723',    '1513814400:14390',    '1513900800:14141',    '1513987200:13920',    '1514073600:13800',    '1514160000:13476',    '1514246400:13068',    '1514332800:12774',    '1514419200:12747',    '1514505600:12732',    '1514592000:12599',    '1514678400:12249',    '1514764800:11684',    '1514851200:11608',    '1514937600:11507',    '1515024000:11559',    '1515110400:11649',    '1515196800:11949',    '1515283200:11774',    '1515369600:11707',    '1515456000:11762',    '1515542400:11990',    '1515628800:11643',    '1515715200:11651',    '1515801600:11411',    '1515888000:11227',    '1515974400:10784',    '1516060800:10841',    '1516147200:10841',    '1516233600:11093',    '1516320000:11005',    '1516406400:11005',    '1516492800:10739',    '1516579200:10445',    '1516665600:10564',    '1516752000:10806',    '1516924800:10822',    '1517011200:10850',    '1517097600:10894',    '1517184000:11163',    '1517270400:11250',    '1517356800:11417',    '1517443200:11597',    '1517529600:11678',    '1517616000:11764',    '1517702400:11658',    '1517788800:11622',    '1517875200:11804',    '1517961600:11749',    '1518048000:11899',    '1518134400:12033',    '1518220800:11975',    '1518307200:11769',    '1518393600:11776',    '1518480000:11454',    '1518566400:10881',    '1518652800:10336',    '1518739200:9906',    '1518825600:9951',    '1518912000:9925',    '1518998400:9940',    '1519084800:10200',    '1519171200:10107',    '1519257600:9811',    '1519344000:9623',    '1519430400:9445',    '1519516800:9509',    '1519603200:9762',    '1519689600:9551',    '1519776000:9444',    '1519862400:9325',    '1519948800:9144',    '1520035200:9258',    '1520121600:9361',    '1520208000:9361',    '1520294400:9408',    '1520380800:9134',    '1520467200:8933',    '1520553600:9179',    '1520640000:9376',    '1520726400:9297',    '1520726400:9297',    '1520812800:9212',    '1520899200:9276',    '1520985600:9260',    '1521072000:9093',    '1521158400:9038',    '1521244800:9085',    '1521331200:9102',    '1521417600:9034',    '1521504000:9042',    '1521590400:8811',    '1521676800:8726',    '1521849600:8349',    '1521936000:8099',    '1522022400:7694',    '1522108800:7345',    '1522195200:7443',    '1522281600:7541',    '1522368000:7772',    '1522454400:7895',    '1522540800:7897',    '1522627200:7906',    '1522713600:7949',    '1522800000:8024',    '1522886400:8232',    '1522972800:8589',    '1523059200:8787',    '1523145600:8705',    '1523232000:9025',    '1523318400:9188',    '1523404800:9459',    '1523491200:9866',    '1523577600:9937',    '1523664000:9925',    '1523750400:9929',    '1523836800:10221',    '1523923200:10589',    '1524009600:10789',    '1524096000:10440',    '1524182400:10250',    '1524268800:10025',    '1524355200:9877',    '1524441600:9623',    '1524528000:9605',    '1524614400:9874',    '1524700800:9867',    '1524787200:9774',    '1524873600:9838',    '1524960000:9788',    '1525046400:9891',    '1525132800:9947',    '1525219200:9937',    '1525478400:9940',    '1525564800:9811',    '1525651200:9811',    '1525737600:9781',    '1525824000:9595',    '1525910400:9410',    '1525996800:9229',    '1526083200:9029',    '1526169600:8998',    '1526256000:8841',    '1526342400:8700',    '1526428800:8710',    '1526515200:8549',    '1526601600:8182',    '1526688000:8057',    '1526774400:7928',    '1526860800:7985',    '1526947200:8232',    '1527033600:8598',    '1527120000:8815',    '1527206400:9021',    '1527292800:9228',    '1527379200:9328',    '1527465600:9452',    '1527552000:9541',    '1527638400:9426',    '1527724800:9497',    '1527811200:9420',    '1527897600:9575',    '1527984000:9598',    '1528070400:9764',    '1528156800:10019',    '1528243200:10059',    '1528329600:9924',    '1528416000:9705',    '1528502400:9414',    '1528588800:9228',    '1528675200:8924',    '1528761600:8884',    '1528848000:8542',    '1528934400:8192',    '1529020800:8030',    '1529107200:7997',    '1529193600:7947',    '1529280000:7967',    '1529366400:8017',    '1529452800:8173',    '1529539200:8173',    '1529625600:8089',    '1529712000:7922',    '1529798400:7924',    '1529884800:7747',    '1529971200:7736',    '1530057600:7596',    '1530144000:7309',    '1530230400:7232',    '1530316800:7263',    '1530403200:7076',    '1530489600:6950',    '1530576000:7033',    '1530662400:6923',    '1530748800:6783',    '1530835200:6582',    '1530921600:6526',    '1531008000:6709',    '1531094400:6791',    '1531180800:6861',    '1531267200:6995',    '1531353600:6855',    '1531440000:6710',    '1531526400:6729',    '1531612800:6568',    '1531699200:6605',    '1531785600:6318',    '1531872000:6274',    '1531958400:6180',    '1532044800:6011',    '1532131200:6006',    '1532217600:6116',    '1532304000:6190',    '1532390400:6268',    '1532476800:6353',    '1532563200:6563',    '1532649600:6791',    '1532736000:6946',    '1532822400:7032',    '1532908800:7239',    '1532995200:7314',    '1533081600:7320',    '1533168000:7394',    '1533254400:7471',    '1533340800:7554',    '1533427200:7628',    '1533513600:7601',    '1533600000:7689',    '1533686400:7645',    '1533772800:7653',    '1533859200:7324',    '1533945600:7270',    '1534032000:6988',    '1534118400:7178',    '1534291200:7738',    '1534464000:7792',    '1534550400:8129',    '1534636800:8169',    '1534723200:8391',    '1534809600:8636',    '1534896000:8771',    '1534982400:9041',    '1535068800:9166',    '1535155200:9067',    '1535241600:8925',    '1535328000:8788',    '1535414400:8773',    '1535500800:8634',    '1535587200:8755',    '1535673600:8807',    '1535760000:9005',    '1535846400:9088',    '1535932800:9260',    '1536019200:9050',    '1536105600:9049',    '1536192000:9162',    '1536278400:9343',    '1536364800:9526',    '1536451200:9851',    '1536537600:10317',    '1536624000:10458',    '1536710400:10790',    '1536796800:10825',    '1536883200:10530',    '1536969600:10353',    '1537056000:10133',    '1537142400:10166',    '1537228800:9814',    '1537315200:9586',    '1537401600:9315',    '1537488000:9193',    '1537574400:9211',    '1537660800:9347',    '1537747200:9266',    '1537833600:9361',    '1537920000:9618',    '1538006400:9751',    '1538092800:9971',    '1538179200:9878',    '1538265600:9851',    '1538352000:9657',    '1538438400:9327',    '1542672000:17788',    '1542844800:18664',    '1542931200:19130',    '1543104000:19416',    '1543190400:19599',    '1543276800:19450',    '1543363200:18632',    '1543449600:17887',    '1543536000:17086',    '1543622400:16501',    '1543708800:15892',    '1543795200:15515',    '1543881600:15073',    '1543968000:14719',    '1544054400:14351',    '1544140800:14154',    '1544227200:13835',    '1544313600:13750',    '1544400000:14100',    '1544486400:13871',    '1544572800:13651',    '1544659200:13631',    '1544745600:13536',    '1544832000:13696',    '1544918400:13427',    '1545004800:13353',    '1545091200:13524',    '1545177600:13304',    '1545264000:13192',    '1545350400:13202',    '1545436800:13015',    '1545523200:13069',    '1545609600:12908',    '1545696000:12903',    '1545782400:12947',    '1545868800:13090',    '1545955200:13386',    '1546041600:13635',    '1546128000:13744',    '1546300800:12881',    '1546387200:12669',    '1546473600:12107',    '1546560000:11710',    '1546646400:11357',    '1546732800:11096',    '1546819200:10788',    '1546905600:10394',    '1546992000:10118',    '1547078400:9966',    '1547164800:9673',    '1547251200:9642',    '1547337600:9904',    '1547424000:9980',    '1547510400:9887',    '1547596800:9895',    '1547683200:9786',    '1547769600:9697',    '1547856000:9517',    '1548028800:9234',    '1548115200:9016',    '1548201600:8940',    '1548460800:8594',    '1548547200:8556',    '1548633600:8485',    '1548720000:8275',    '1548806400:8308',    '1548892800:8395',    '1548979200:8614',    '1549065600:8648',    '1549152000:8764',    '1549238400:8739',    '1549324800:8402',    '1549411200:8378',    '1549497600:8257',    '1549584000:8258',    '1549670400:8335',    '1549756800:8433',    '1549843200:8276',    '1549929600:8382',    '1550016000:8276',    '1550102400:8211',    '1550188800:8149',    '1550275200:8187',    '1550361600:8193',    '1550448000:8061',    '1550534400:8050',    '1550620800:7971',    '1550707200:7819',    '1550793600:7683',    '1550880000:7741',    '1550966400:7839',    '1551052800:7968',    '1551139200:8013',    '1551225600:8045',    '1551312000:8062',    '1551398400:8156',    '1551484800:8255',    '1551571200:8200',    '1551657600:7991',    '1551744000:7911',    '1551830400:7879',    '1551916800:7859',    '1552003200:7787',    '1552089600:7917',    '1552176000:8027',    '1552262400:8140',    '1552348800:7956',    '1552435200:7998',    '1552521600:8070',    '1552608000:8048',    '1552694400:8127',    '1552780800:8242',    '1552867200:8283',    '1552953600:8227',    '1553040000:8419',    '1553212800:8321',    '1553299200:8143',    '1553385600:8062',    '1553558400:8228',    '1553644800:8133',    '1553731200:7980',    '1553817600:8127',    '1553904000:8333',    '1553990400:8524',    '1554076800:8460',    '1554163200:8623',    '1554336000:8527',    '1554422400:8505',    '1554595200:8317',    '1554681600:8404',    '1554768000:8367',    '1554854400:8508',    '1554940800:8479',    '1555200000:7534',    '1555372800:6922',    '1555545600:6574',    '1555632000:6516',    '1556236800:6122',    '1556323200:6104',    '1556496000:5921',    '1556668800:5826',    '1556841600:6003',    '1556928000:6056',    '1557100800:6005',    '1557273600:5707',    '1557360000:5771',    '1557619200:5787',    '1557705600:5864',    '1557792000:5925',    '1557878400:6035',    '1557964800:6195',    '1558051200:6288',    '1558137600:6331',    '1558310400:6495',    '1558569600:6875',    '1558915200:7195',    '1559001600:7305',    '1559088000:7420',    '1559174400:7340',    '1559260800:7314',    '1559347200:7271',    '1559433600:7327',    '1559520000:7427',    '1559606400:7575',    '1559692800:7681',    '1559779200:7800',    '1559865600:7730',    '1559952000:7725',    '1560038400:7896',    '1560124800:7970',    '1560211200:7897',    '1560297600:8015',    '1560384000:8071',    '1560470400:8167',    '1560556800:8221',    '1560643200:8091',    '1560729600:8295',    '1560816000:8215',    '1560902400:8202',    '1560988800:8133',    '1561075200:8161',    '1561161600:8177',    '1561248000:8109',    '1561334400:8080',    '1561420800:8117',    '1561507200:8181',    '1561593600:8108',    '1561680000:8261',    '1561766400:8403',    '1561852800:8426',    '1561939200:8456',    '1562025600:8572',    '1562112000:8707',    '1562198400:9099',    '1562284800:9198',    '1562371200:9085',    '1562457600:9158',    '1562544000:9368',    '1562630400:9609',    '1562716800:9218',    '1562803200:8884',    '1562889600:8637',    '1562976000:8407',    '1563062400:8448',    '1563148800:8532',    '1563235200:8515',    '1563321600:8644',    '1563408000:8532',    '1563494400:8574',    '1563580800:8437',    '1563667200:8511',    '1563753600:8553',    '1563840000:8560',    '1563926400:8753',    '1564012800:8980',    '1564099200:9069',    '1564185600:9021',    '1564272000:8843',    '1564358400:8616',    '1564444800:8588',    '1564531200:8569',    '1564617600:8302',    '1564704000:8090',    '1564790400:7930',    '1564876800:7839',    '1564963200:7830',    '1565049600:7572',    '1565136000:7467',    '1565222400:7436',    '1565308800:7437',    '1565395200:7506',    '1565481600:7462',    '1565568000:7303',    '1565654400:7423',    '1565740800:7503',    '1565827200:7453',    '1565913600:7592',    '1566000000:7690',    '1566086400:7762',    '1566259200:8030',    '1566345600:8042',    '1566432000:7852',    '1566518400:7711',    '1566604800:7632',    '1566691200:7700',    '1566777600:7684',    '1566864000:7667',    '1566950400:7465',    '1567036800:7489',    '1567123200:7538',    '1567209600:7555',    '1567296000:7583',    '1567382400:7499',    '1567468800:7436',    '1567555200:7490',    '1567641600:7496',    '1567728000:7623',    '1567814400:7808',    '1567900800:7657',    '1567987200:7929',    '1568073600:7719',    '1568160000:7607',    '1568246400:7470',    '1568332800:7301',    '1568419200:7470',    '1568505600:7737',    '1568592000:7727',    '1568764800:7670',    '1568851200:7731',    '1568937600:7692',    '1569024000:7696',    '1569110400:7635',    '1569196800:7525',    '1569283200:7494',    '1569456000:7292',    '1569542400:7336',    '1569628800:7356',    '1569715200:7369',    '1569801600:7049',    '1569888000:6768',    '1569974400:6648',    '1570147200:6691',    '1570233600:6764',    '1570320000:6897',    '1570406400:6934',    '1570492800:7104',    '1570579200:7286',    '1570665600:7474',    '1570752000:7482',    '1570838400:7710',    '1570924800:7983',    '1571011200:8028',    '1571097600:8058',    '1571184000:7939',    '1571270400:7878',    '1571356800:7751',    '1571443200:7872',    '1571529600:8071',    '1571616000:8057',    '1571702400:7740',    '1571788800:7585',    '1571875200:7428',    '1571961600:7555',    '1572048000:7680',    '1572134400:7806',    '1572220800:7847',    '1572307200:7788',    '1572393600:7852',    '1572480000:7976',    '1572652800:7923',    '1572739200:7787',    '1572912000:7886',    '1572998400:7752',    '1573084800:7953',    '1573171200:7853',    '1573344000:7886',    '1573430400:8053',    '1573516800:8010',    '1573603200:7994',    '1573689600:7905',    '1573776000:8221',    '1573862400:8360',    '1573948800:8168',    '1574035200:8268',    '1574121600:8410',    '1574208000:8329',    '1574294400:8364',    '1574380800:8292',    '1574467200:8243',    '1574553600:8178',    '1574640000:8304',    '1574726400:8542',    '1574812800:8287',    '1574899200:8033',    '1574985600:7690',    '1575072000:7342',    '1575158400:7311',    '1575331200:7430',    '1575417600:7658',    '1575504000:7831',    '1575590400:8011',    '1575676800:7979',    '1575763200:8007',    '1575849600:7832',    '1575936000:7722',    '1576022400:7781',    '1576108800:7915',    '1576195200:7746',    '1576281600:7890',    '1576368000:8051',    '1576454400:8310',    '1576540800:8418',    '1576627200:8484',    '1576713600:8507',    '1576800000:8298',    '1576886400:7884',    '1576972800:7856',    '1577059200:7898',    '1577145600:7854',    '1577232000:8130',    '1577318400:8098',    '1577404800:8468',    '1577491200:8807',    '1577577600:9153' }