Module:Exchange/Brass key/Data

return { '1427414400:1077',   '1427500800:1077',    '1427587200:1023',    '1427673600:971',    '1427760000:922',    '1427846400:875',    '1427932800:831',    '1428019200:789',    '1428105600:749',    '1428192000:711',    '1428278400:675',    '1428364800:641',    '1428451200:609',    '1428537600:580',    '1428624000:551',    '1428710400:523',    '1428796800:506',    '1428883200:490',    '1428969600:481',    '1429056000:466',    '1429142400:454',    '1429228800:444',    '1429315200:439',    '1429401600:432',    '1429488000:420',    '1429574400:420',    '1429660800:399',    '1429747200:390',    '1429833600:381',    '1429920000:369',    '1430006400:373',    '1430092800:369',    '1430179200:372',    '1430265600:381',    '1430352000:381',    '1430438400:383',    '1430524800:379',    '1430611200:368',    '1430697600:368',    '1430784000:362',    '1430870400:360',    '1430956800:361',    '1431043200:356',    '1431129600:351',    '1431216000:355',    '1431302400:359',    '1431388800:359',    '1431475200:368',    '1431561600:377',    '1431648000:388',    '1431734400:397',    '1431820800:406',    '1431907200:406',    '1431993600:415',    '1432080000:417',    '1432166400:417',    '1432252800:429',    '1432339200:435',    '1432425600:430',    '1432512000:431',    '1432598400:433',    '1432684800:436',    '1432771200:435',    '1432857600:429',    '1432944000:436',    '1433030400:428',    '1433116800:427',    '1433203200:433',    '1433289600:433',    '1433376000:439',    '1433462400:442',    '1433548800:442',    '1433635200:441',    '1433721600:443',    '1433808000:443',    '1433894400:440',    '1433980800:438',    '1434067200:433',    '1434153600:423',    '1434240000:426',    '1434326400:432',    '1434412800:428',    '1434499200:430',    '1434585600:438',    '1434672000:438',    '1434758400:437',    '1434844800:431',    '1434931200:424',    '1435017600:424',    '1435104000:427',    '1435190400:437',    '1435276800:444',    '1435363200:445',    '1435449600:445',    '1435536000:445',    '1435622400:448',    '1435708800:435',    '1435795200:423',    '1435881600:423',    '1435968000:412',    '1436054400:415',    '1436140800:402',    '1436227200:390',    '1436313600:395',    '1436400000:393',    '1436486400:393',    '1436572800:398',    '1436659200:397',    '1436745600:396',    '1436832000:396',    '1436918400:396',    '1437004800:404',    '1437091200:405',    '1437177600:397',    '1437264000:392',    '1437350400:390',    '1437436800:386',    '1437523200:380',    '1437609600:381',    '1437696000:381',    '1437782400:381',    '1437868800:383',    '1437955200:392',    '1438041600:401',    '1438128000:401',    '1438214400:406',    '1438300800:404',    '1438387200:414',    '1438473600:433',    '1438560000:440',    '1438646400:449',    '1438732800:444',    '1438819200:437',    '1438905600:441',    '1438992000:431',    '1439078400:426',    '1439164800:419',    '1439251200:411',    '1439337600:406',    '1439424000:406',    '1439510400:405',    '1439596800:407',    '1439683200:407',    '1439769600:403',    '1439856000:403',    '1439942400:403',    '1440028800:407',    '1440115200:406',    '1440201600:409',    '1440288000:412',    '1440374400:413',    '1440460800:415',    '1440547200:415',    '1440633600:413',    '1440720000:410',    '1440806400:416',    '1440892800:415',    '1440979200:410',    '1441065600:407',    '1441152000:409',    '1441238400:409',    '1441324800:405',    '1441411200:401',    '1441497600:389',    '1441584000:384',    '1441670400:387',    '1441756800:390',    '1441843200:402',    '1441929600:405',    '1442016000:399',    '1442102400:405',    '1442188800:404',    '1442275200:410',    '1442361600:411',    '1442448000:411',    '1442534400:416',    '1442620800:421',    '1442707200:416',    '1442793600:412',    '1442880000:420',    '1442966400:417',    '1443052800:415',    '1443139200:415',    '1443225600:407',    '1443398400:381',    '1443484800:384',    '1443571200:390',    '1443657600:399',    '1444089600:413',    '1444176000:420',    '1444262400:423',    '1444348800:429',    '1444435200:432',    '1444521600:432',    '1444608000:428',    '1444694400:414',    '1444780800:414',    '1444867200:410',    '1444953600:402',    '1445040000:405',    '1445126400:405',    '1445212800:405',    '1445299200:398',    '1445385600:396',    '1445558400:383',    '1445644800:389',    '1445731200:402',    '1445817600:411',    '1445904000:420',    '1445990400:420',    '1446163200:436',    '1446249600:445',    '1446336000:443',    '1446422400:443',    '1446508800:452',    '1446595200:458',    '1446681600:468',    '1446768000:466',    '1446854400:452',    '1446940800:449',    '1447027200:445',    '1447113600:437',    '1447200000:441',    '1447286400:444',    '1447372800:443',    '1447459200:445',    '1447545600:444',    '1447632000:452',    '1447718400:455',    '1447804800:457',    '1447891200:457',    '1447977600:460',    '1448064000:454',    '1448150400:454',    '1448236800:453',    '1448323200:453',    '1448409600:445',    '1448496000:444',    '1448582400:444',    '1448668800:448',    '1448755200:445',    '1448841600:436',    '1448928000:443',    '1449014400:453',    '1449100800:460',    '1449187200:456',    '1449273600:446',    '1449360000:441',    '1449446400:444',    '1449532800:451',    '1449619200:457',    '1449705600:463',    '1449792000:463',    '1449878400:471',    '1449964800:473',    '1450051200:479',    '1450137600:479',    '1450224000:478',    '1450310400:473',    '1450396800:470',    '1450483200:474',    '1450569600:476',    '1450656000:466',    '1450742400:469',    '1450828800:470',    '1450915200:472',    '1451001600:475',    '1451088000:466',    '1451174400:463',    '1451260800:465',    '1451347200:470',    '1451433600:477',    '1451520000:482',    '1451606400:475',    '1451692800:482',    '1451779200:472',    '1451865600:448',    '1451952000:432',    '1452038400:434',    '1452124800:438',    '1452211200:443',    '1452297600:445',    '1452384000:440',    '1452470400:442',    '1452556800:448',    '1452643200:461',    '1452729600:468',    '1452816000:483',    '1452902400:496',    '1452988800:499',    '1453075200:501',    '1453161600:475',    '1453248000:460',    '1453334400:465',    '1453420800:468',    '1453507200:465',    '1453593600:467',    '1453680000:463',    '1453766400:466',    '1453852800:470',    '1453939200:467',    '1454025600:467',    '1454112000:477',    '1454198400:473',    '1454284800:461',    '1454371200:453',    '1454457600:437',    '1454544000:438',    '1454630400:434',    '1454716800:424',    '1454803200:419',    '1454889600:427',    '1454976000:434',    '1455062400:433',    '1455148800:441',    '1455235200:448',    '1455321600:462',    '1455408000:468',    '1455494400:475',    '1455580800:476',    '1455667200:487',    '1455753600:492',    '1455840000:487',    '1455926400:493',    '1456012800:491',    '1456099200:498',    '1456185600:486',    '1456272000:501',    '1456358400:512',    '1456444800:519',    '1456531200:522',    '1456617600:526',    '1456704000:500',    '1456790400:491',    '1456876800:479',    '1456963200:477',    '1457049600:481',    '1457136000:488',    '1457222400:485',    '1457308800:483',    '1457395200:496',    '1457481600:498',    '1457568000:482',    '1457654400:466',    '1457740800:468',    '1457827200:467',    '1457913600:464',    '1458000000:454',    '1458086400:445',    '1458172800:446',    '1458259200:431',    '1458345600:430',    '1458432000:432',    '1458518400:431',    '1458604800:439',    '1458691200:443',    '1458777600:444',    '1458864000:445',    '1458950400:427',    '1459036800:415',    '1459123200:410',    '1459209600:406',    '1459296000:406',    '1459382400:406',    '1459468800:392',    '1459555200:381',    '1459641600:376',    '1459728000:359',    '1459814400:356',    '1459900800:360',    '1459987200:368',    '1460073600:379',    '1460160000:380',    '1460246400:393',    '1460332800:402',    '1460419200:402',    '1460505600:412',    '1460592000:425',    '1460678400:429',    '1460764800:425',    '1460851200:432',    '1460937600:430',    '1461024000:426',    '1461110400:428',    '1461196800:430',    '1461283200:440',    '1461369600:437',    '1461456000:442',    '1461542400:440',    '1461628800:437',    '1461715200:443',    '1461801600:445',    '1461888000:450',    '1461974400:452',    '1462060800:445',    '1462147200:445',    '1462233600:437',    '1462320000:435',    '1462406400:423',    '1462492800:418',    '1462579200:418',    '1462665600:406',    '1462752000:406',    '1462838400:406',    '1462924800:405',    '1463011200:404',    '1463097600:411',    '1463184000:417',    '1463270400:413',    '1463356800:407',    '1463443200:411',    '1463529600:408',    '1463616000:411',    '1463702400:413',    '1463961600:405',    '1463961600:405',    '1464048000:409',    '1464134400:411',    '1464220800:405',    '1464307200:404',    '1464393600:410',    '1464480000:415',    '1464566400:418',    '1464652800:406',    '1464739200:412',    '1464825600:423',    '1464912000:423',    '1464998400:415',    '1465084800:413',    '1465171200:419',    '1465257600:418',    '1465344000:411',    '1465430400:406',    '1465516800:413',    '1465603200:418',    '1465689600:417',    '1465776000:417',    '1465862400:414',    '1465948800:420',    '1466035200:418',    '1466121600:411',    '1466208000:415',    '1466294400:414',    '1466380800:407',    '1466467200:413',    '1466553600:410',    '1466640000:413',    '1466726400:418',    '1466812800:421',    '1466899200:420',    '1466985600:420',    '1467072000:404',    '1467158400:398',    '1467244800:403',    '1467331200:402',    '1467417600:405',    '1467504000:412',    '1467590400:412',    '1467676800:419',    '1467763200:426',    '1467849600:427',    '1467936000:425',    '1468022400:424',    '1468108800:422',    '1468195200:420',    '1468281600:412',    '1468368000:399',    '1468454400:394',    '1468540800:398',    '1468627200:382',    '1468713600:366',    '1468800000:370',    '1468886400:375',    '1469318400:401',    '1469404800:408',    '1469491200:410',    '1469577600:419',    '1469664000:423',    '1469750400:429',    '1469836800:432',    '1469923200:428',    '1470009600:428',    '1470096000:417',    '1470182400:407',    '1470268800:397',    '1470355200:400',    '1470441600:401',    '1470528000:399',    '1470614400:405',    '1470700800:408',    '1470787200:411',    '1470873600:417',    '1470960000:425',    '1471046400:425',    '1471132800:415',    '1471219200:409',    '1471305600:396',    '1471392000:402',    '1471478400:407',    '1471564800:414',    '1471651200:415',    '1471737600:421',    '1471824000:430',    '1471910400:430',    '1471996800:444',    '1472083200:451',    '1472169600:455',    '1472256000:455',    '1472428800:447',    '1472688000:446',    '1472774400:447',    '1472860800:447',    '1472947200:452',    '1473033600:458',    '1473120000:462',    '1473206400:441',    '1473292800:442',    '1473379200:454',    '1473465600:454',    '1473552000:460',    '1473638400:460',    '1473724800:457',    '1473811200:465',    '1473897600:465',    '1473984000:478',    '1474070400:478',    '1474156800:480',    '1474243200:487',    '1474329600:500',    '1474416000:500',    '1474502400:490',    '1474588800:483',    '1474675200:482',    '1474761600:482',    '1474848000:477',    '1474934400:477',    '1475020800:475',    '1475107200:470',    '1475193600:470',    '1475280000:463',    '1475366400:450',    '1475452800:450',    '1475539200:433',    '1475625600:425',    '1475712000:437',    '1475798400:441',    '1475884800:431',    '1475971200:435',    '1476057600:431',    '1476144000:420',    '1476230400:400',    '1476316800:391',    '1476403200:383',    '1476489600:378',    '1476576000:375',    '1476662400:364',    '1476748800:364',    '1476835200:360',    '1476921600:356',    '1477008000:352',    '1477094400:352',    '1477180800:350',    '1477267200:348',    '1477353600:358',    '1477440000:365',    '1477526400:379',    '1477612800:388',    '1477699200:387',    '1477785600:375',    '1477872000:372',    '1477958400:365',    '1478044800:365',    '1478131200:362',    '1478217600:360',    '1478304000:357',    '1478390400:354',    '1478476800:354',    '1478563200:358',    '1478649600:361',    '1478736000:374',    '1478822400:367',    '1478908800:359',    '1478995200:362',    '1479081600:361',    '1479168000:367',    '1479254400:365',    '1481155200:344',    '1481241600:348',    '1481328000:349',    '1481414400:348',    '1481500800:348',    '1481587200:344',    '1481673600:342',    '1481760000:338',    '1481846400:333',    '1481932800:333',    '1482019200:331',    '1482105600:334',    '1482192000:332',    '1482278400:340',    '1482364800:340',    '1482451200:347',    '1482537600:358',    '1482624000:367',    '1482710400:373',    '1482796800:370',    '1482883200:374',    '1482969600:361',    '1483056000:367',    '1483142400:370',    '1483228800:378',    '1483315200:382',    '1483401600:382',    '1483488000:375',    '1483574400:371',    '1483660800:373',    '1483747200:368',    '1483833600:368',    '1483920000:370',    '1484006400:361',    '1484092800:362',    '1484179200:358',    '1484265600:358',    '1484352000:351',    '1484438400:351',    '1484524800:346',    '1484611200:340',    '1484697600:342',    '1484784000:331',    '1484870400:324',    '1484956800:322',    '1485043200:322',    '1485129600:320',    '1485216000:322',    '1485561600:315',    '1485648000:303',    '1485734400:302',    '1485820800:303',    '1485907200:306',    '1485993600:301',    '1486080000:308',    '1486166400:314',    '1486252800:314',    '1486339200:314',    '1486425600:310',    '1486512000:317',    '1486598400:321',    '1486684800:321',    '1486771200:311',    '1486857600:308',    '1486944000:302',    '1487030400:291',    '1487116800:291',    '1487203200:294',    '1487289600:292',    '1487462400:286',    '1487548800:286',    '1487635200:275',    '1487721600:278',    '1487808000:282',    '1487894400:289',    '1487980800:296',    '1488067200:294',    '1488153600:300',    '1488240000:301',    '1488326400:306',    '1488412800:313',    '1488499200:321',    '1488585600:325',    '1488672000:325',    '1488758400:319',    '1488844800:312',    '1488931200:300',    '1489017600:301',    '1489104000:300',    '1489190400:309',    '1489276800:310',    '1489363200:306',    '1489449600:307',    '1489536000:306',    '1489622400:311',    '1489708800:312',    '1489795200:311',    '1489881600:314',    '1489968000:315',    '1490054400:316',    '1490140800:306',    '1490227200:312',    '1490313600:311',    '1490400000:316',    '1490486400:323',    '1490572800:321',    '1490659200:315',    '1490745600:311',    '1490832000:315',    '1490918400:312',    '1491004800:313',    '1491091200:314',    '1491177600:314',    '1491264000:314',    '1491350400:312',    '1492041600:312',    '1492128000:315',    '1492214400:317',    '1492300800:320',    '1492387200:319',    '1492473600:312',    '1492560000:317',    '1492646400:314',    '1492732800:321',    '1492819200:313',    '1492905600:310',    '1492992000:310',    '1493078400:313',    '1493164800:319',    '1493251200:318',    '1493337600:321',    '1493424000:334',    '1493510400:338',    '1493596800:340',    '1493683200:339',    '1493769600:336',    '1493856000:330',    '1493942400:330',    '1494028800:338',    '1494115200:346',    '1494201600:344',    '1494288000:348',    '1494374400:359',    '1494460800:374',    '1494547200:380',    '1494633600:387',    '1494720000:379',    '1494806400:380',    '1494892800:370',    '1494979200:363',    '1495065600:358',    '1495152000:350',    '1495238400:336',    '1495324800:328',    '1495411200:328',    '1495497600:316',    '1495584000:313',    '1495670400:314',    '1495756800:312',    '1495843200:315',    '1495929600:314',    '1496016000:313',    '1496102400:310',    '1496188800:306',    '1496275200:293',    '1496361600:296',    '1496448000:290',    '1496534400:287',    '1496620800:275',    '1496707200:264',    '1496793600:267',    '1496880000:267',    '1496966400:267',    '1497052800:270',    '1497139200:274',    '1497225600:278',    '1497312000:281',    '1497398400:286',    '1497484800:291',    '1497571200:292',    '1497657600:299',    '1497744000:303',    '1497830400:299',    '1497916800:299',    '1498003200:295',    '1498089600:293',    '1498176000:289',    '1498262400:284',    '1498348800:281',    '1498435200:287',    '1498521600:287',    '1498608000:288',    '1498694400:289',    '1498780800:287',    '1498867200:292',    '1498953600:292',    '1499040000:296',    '1499126400:291',    '1499212800:290',    '1499299200:290',    '1499385600:293',    '1499472000:294',    '1499558400:297',    '1499990400:280',    '1500076800:281',    '1500163200:269',    '1500249600:265',    '1500336000:262',    '1500422400:257',    '1500508800:263',    '1500595200:258',    '1500681600:254',    '1500768000:257',    '1500854400:263',    '1500940800:268',    '1501027200:273',    '1501113600:277',    '1501200000:275',    '1501286400:271',    '1501372800:269',    '1501459200:270',    '1501545600:270',    '1501632000:269',    '1501718400:270',    '1501804800:266',    '1501891200:267',    '1501977600:267',    '1502064000:261',    '1502323200:262',    '1502409600:264',    '1502496000:267',    '1502582400:269',    '1502668800:270',    '1502755200:269',    '1502841600:267',    '1502928000:269',    '1503014400:270',    '1503100800:273',    '1503187200:274',    '1503273600:274',    '1503360000:275',    '1503446400:279',    '1503532800:273',    '1503619200:279',    '1503705600:277',    '1503792000:267',    '1503878400:256',    '1503964800:252',    '1504051200:242',    '1504137600:237',    '1504224000:236',    '1504310400:238',    '1504396800:241',    '1504483200:249',    '1504569600:257',    '1504656000:259',    '1504742400:267',    '1504828800:270',    '1504915200:269',    '1505001600:271',    '1505088000:272',    '1505174400:268',    '1505260800:268',    '1505347200:264',    '1505433600:265',    '1505520000:265',    '1505606400:260',    '1505692800:253',    '1505779200:245',    '1505865600:240',    '1505952000:236',    '1506038400:237',    '1506124800:243',    '1506211200:243',    '1506297600:241',    '1506384000:247',    '1506470400:237',    '1506556800:231',    '1506643200:232',    '1506729600:227',    '1506816000:219',    '1506902400:216',    '1506988800:219',    '1507075200:219',    '1507161600:216',    '1507248000:215',    '1507334400:209',    '1507420800:204',    '1507507200:200',    '1507593600:194',    '1507680000:189',    '1507766400:189',    '1507852800:191',    '1507939200:194',    '1508025600:186',    '1508112000:187',    '1508198400:189',    '1508284800:189',    '1508371200:188',    '1508457600:191',    '1508544000:193',    '1508630400:193',    '1508716800:198',    '1508803200:197',    '1508889600:193',    '1508976000:196',    '1509062400:199',    '1509148800:200',    '1509235200:200',    '1509321600:203',    '1509408000:209',    '1509494400:212',    '1509580800:217',    '1509667200:222',    '1509753600:226',    '1509840000:225',    '1509926400:221',    '1510012800:214',    '1510099200:211',    '1510185600:209',    '1510272000:212',    '1510358400:212',    '1510444800:214',    '1510531200:209',    '1510617600:214',    '1510704000:216',    '1510790400:218',    '1510876800:213',    '1510963200:216',    '1511049600:217',    '1511136000:220',    '1511222400:225',    '1511308800:228',    '1511395200:236',    '1511481600:239',    '1511568000:241',    '1511654400:240',    '1511740800:237',    '1511827200:237',    '1511913600:241',    '1512000000:240',    '1512086400:239',    '1512172800:243',    '1512259200:237',    '1512345600:233',    '1512432000:233',    '1512518400:231',    '1512604800:220',    '1512691200:215',    '1512777600:212',    '1512864000:215',    '1512950400:210',    '1513036800:206',    '1513123200:206',    '1513209600:207',    '1513296000:200',    '1513382400:191',    '1513468800:186',    '1513555200:180',    '1513641600:176',    '1513728000:180',    '1513814400:177',    '1513900800:174',    '1513987200:170',    '1514073600:169',    '1514160000:172',    '1514246400:174',    '1514332800:176',    '1514419200:178',    '1514505600:183',    '1514592000:187',    '1514678400:190',    '1514764800:197',    '1514851200:200',    '1514937600:197',    '1515024000:195',    '1515110400:193',    '1515196800:193',    '1515283200:196',    '1515369600:195',    '1515456000:193',    '1515542400:191',    '1515628800:192',    '1515715200:185',    '1515801600:183',    '1515888000:182',    '1515974400:178',    '1516060800:173',    '1516147200:170',    '1516233600:175',    '1516320000:168',    '1516406400:164',    '1516492800:161',    '1516579200:156',    '1516665600:152',    '1516752000:156',    '1516838400:159',    '1516924800:160',    '1517011200:155',    '1517097600:156',    '1517184000:161',    '1517270400:165',    '1517356800:165',    '1517443200:166',    '1517529600:171',    '1517616000:177',    '1517702400:174',    '1517788800:172',    '1517875200:174',    '1517961600:177',    '1518048000:178',    '1518134400:178',    '1518220800:178',    '1518307200:169',    '1518393600:170',    '1518480000:171',    '1518566400:174',    '1518652800:175',    '1518739200:170',    '1518825600:163',    '1518912000:167',    '1518998400:173',    '1519084800:175',    '1519171200:172',    '1519257600:171',    '1519344000:169',    '1519430400:171',    '1519516800:176',    '1519603200:180',    '1519689600:182',    '1519776000:184',    '1519862400:184',    '1519948800:189',    '1520035200:188',    '1520121600:186',    '1520208000:178',    '1520294400:175',    '1520380800:176',    '1520467200:177',    '1520553600:179',    '1520640000:182',    '1520726400:183',    '1520726400:183',    '1520812800:189',    '1520899200:195',    '1520985600:203',    '1521072000:205',    '1521158400:208',    '1521244800:204',    '1521331200:205',    '1521417600:201',    '1521504000:193',    '1521590400:192',    '1521676800:189',    '1521849600:184',    '1521936000:185',    '1522022400:188',    '1522108800:190',    '1522195200:190',    '1522281600:190',    '1522368000:190',    '1522454400:191',    '1522540800:183',    '1522627200:179',    '1522713600:181',    '1522800000:178',    '1522886400:175',    '1522972800:177',    '1523059200:175',    '1523145600:173',    '1523232000:174',    '1523318400:179',    '1523404800:183',    '1523491200:186',    '1523577600:188',    '1523664000:191',    '1523750400:196',    '1523836800:198',    '1523923200:194',    '1524009600:198',    '1524096000:199',    '1524182400:198',    '1524268800:202',    '1524355200:200',    '1524441600:199',    '1524528000:200',    '1524614400:206',    '1524700800:210',    '1524787200:210',    '1524873600:211',    '1524960000:215',    '1525046400:213',    '1525132800:215',    '1525219200:211',    '1525305600:207',    '1525392000:203',    '1525478400:199',    '1525564800:206',    '1525651200:210',    '1525737600:211',    '1525824000:215',    '1525910400:223',    '1525996800:229',    '1526083200:231',    '1526169600:233',    '1526256000:229',    '1526342400:222',    '1526428800:216',    '1526515200:209',    '1526601600:201',    '1526688000:197',    '1526774400:197',    '1526860800:200',    '1526947200:203',    '1527033600:206',    '1527120000:208',    '1527206400:207',    '1527292800:210',    '1527379200:213',    '1527465600:212',    '1527552000:214',    '1527638400:214',    '1527724800:213',    '1527811200:212',    '1527897600:209',    '1527984000:211',    '1528070400:210',    '1528156800:213',    '1528243200:216',    '1528329600:216',    '1528416000:215',    '1528502400:218',    '1528588800:219',    '1528675200:223',    '1528761600:225',    '1528848000:226',    '1528934400:227',    '1529020800:231',    '1529107200:230',    '1529193600:232',    '1529280000:229',    '1529366400:222',    '1529452800:213',    '1529539200:216',    '1529625600:221',    '1529712000:221',    '1529798400:217',    '1529884800:215',    '1529971200:215',    '1530057600:215',    '1530144000:215',    '1530230400:212',    '1530316800:212',    '1530403200:211',    '1530489600:209',    '1530576000:206',    '1530662400:210',    '1530748800:209',    '1530835200:210',    '1530921600:214',    '1531008000:213',    '1531094400:219',    '1531180800:223',    '1531267200:224',    '1531353600:225',    '1531440000:230',    '1531526400:236',    '1531612800:240',    '1531699200:236',    '1531785600:239',    '1531872000:243',    '1531958400:244',    '1532044800:248',    '1532131200:248',    '1532217600:247',    '1532304000:251',    '1532390400:247',    '1532476800:247',    '1532563200:246',    '1532649600:246',    '1532736000:251',    '1532822400:256',    '1532908800:252',    '1532995200:254',    '1533081600:253',    '1533168000:253',    '1533254400:257',    '1533340800:256',    '1533427200:260',    '1533513600:263',    '1533600000:272',    '1533686400:271',    '1533772800:265',    '1533859200:255',    '1533945600:245',    '1534032000:248',    '1534118400:254',    '1534291200:265',    '1534464000:277',    '1534550400:285',    '1534636800:289',    '1534723200:294',    '1534809600:282',    '1534896000:278',    '1534982400:283',    '1535068800:292',    '1535155200:293',    '1535241600:297',    '1535328000:300',    '1535414400:302',    '1535500800:303',    '1535587200:305',    '1535673600:299',    '1535760000:300',    '1535846400:304',    '1535932800:302',    '1536019200:307',    '1536105600:313',    '1536192000:312',    '1536278400:315',    '1536364800:310',    '1536451200:306',    '1536537600:309',    '1536624000:301',    '1536710400:299',    '1536796800:299',    '1536883200:294',    '1536969600:295',    '1537056000:289',    '1537142400:286',    '1537228800:287',    '1537315200:289',    '1537401600:295',    '1537488000:287',    '1537574400:277',    '1537660800:277',    '1537747200:278',    '1537833600:279',    '1537920000:283',    '1538006400:287',    '1538092800:287',    '1538179200:291',    '1538265600:299',    '1538352000:294',    '1538438400:294',    '1542672000:222',    '1542844800:219',    '1542931200:221',    '1543104000:209',    '1543190400:209',    '1543276800:212',    '1543363200:215',    '1543449600:219',    '1543536000:223',    '1543622400:225',    '1543708800:227',    '1543795200:228',    '1543881600:228',    '1543968000:232',    '1544054400:233',    '1544140800:236',    '1544227200:234',    '1544313600:230',    '1544400000:224',    '1544486400:224',    '1544572800:224',    '1544659200:226',    '1544745600:228',    '1544832000:232',    '1544918400:237',    '1545004800:238',    '1545091200:239',    '1545177600:241',    '1545264000:238',    '1545350400:245',    '1545436800:248',    '1545523200:249',    '1545609600:249',    '1545696000:249',    '1545782400:249',    '1545868800:247',    '1545955200:250',    '1546041600:246',    '1546128000:246',    '1546300800:241',    '1546387200:244',    '1546473600:244',    '1546560000:244',    '1546646400:239',    '1546732800:237',    '1546819200:239',    '1546905600:240',    '1546992000:235',    '1547078400:234',    '1547164800:236',    '1547251200:241',    '1547337600:236',    '1547424000:237',    '1547510400:239',    '1547596800:237',    '1547683200:234',    '1547769600:236',    '1547856000:239',    '1548028800:249',    '1548115200:254',    '1548201600:258',    '1548288000:263',    '1548374400:266',    '1548460800:263',    '1548547200:261',    '1548633600:260',    '1548720000:259',    '1548806400:259',    '1548892800:259',    '1548979200:257',    '1549065600:258',    '1549152000:256',    '1549238400:254',    '1549324800:253',    '1549411200:253',    '1549497600:254',    '1549584000:257',    '1549670400:260',    '1549756800:258',    '1549843200:256',    '1549929600:258',    '1550016000:254',    '1550102400:255',    '1550188800:255',    '1550275200:257',    '1550361600:262',    '1550448000:264',    '1550534400:265',    '1550620800:265',    '1550707200:263',    '1550793600:261',    '1550880000:258',    '1550966400:255',    '1551052800:256',    '1551139200:259',    '1551225600:264',    '1551312000:268',    '1551398400:259',    '1551484800:257',    '1551571200:253',    '1551657600:251',    '1551744000:247',    '1551830400:247',    '1551916800:248',    '1552003200:251',    '1552089600:252',    '1552176000:256',    '1552262400:260',    '1552348800:263',    '1552435200:268',    '1552521600:275',    '1552608000:273',    '1552694400:266',    '1552780800:272',    '1552867200:276',    '1552953600:271',    '1553040000:274',    '1553212800:276',    '1553299200:271',    '1553472000:270',    '1553731200:279',    '1553817600:277',    '1553904000:280',    '1554249600:304',    '1554336000:316',    '1554422400:319',    '1555027200:305',    '1555113600:313',    '1555200000:311',    '1555286400:310',    '1555459200:301',    '1555804800:296',    '1555891200:303',    '1555977600:293',    '1556582400:278',    '1556668800:276',    '1556755200:277',    '1557100800:296',    '1557187200:291',    '1557273600:291',    '1557360000:295',    '1557532800:276',    '1557878400:269',    '1558051200:267',    '1558310400:272',    '1558483200:272',    '1558828800:291',    '1558915200:292',    '1559001600:291',    '1559088000:295',    '1559174400:290',    '1559260800:291',    '1559347200:292',    '1559433600:290',    '1559520000:290',    '1559606400:290',    '1559692800:292',    '1559779200:296',    '1559865600:298',    '1559952000:299',    '1560038400:303',    '1560124800:300',    '1560211200:297',    '1560297600:294',    '1560384000:298',    '1560470400:304',    '1560556800:309',    '1560643200:308',    '1560729600:307',    '1560816000:308',    '1560902400:309',    '1560988800:312',    '1561075200:310',    '1561161600:309',    '1561248000:309',    '1561334400:303',    '1561420800:294',    '1561507200:299',    '1561593600:304',    '1561680000:305',    '1561766400:304',    '1561852800:303',    '1561939200:305',    '1562025600:305',    '1562112000:308',    '1562198400:305',    '1562284800:303',    '1562371200:301',    '1562457600:301',    '1562544000:300',    '1562630400:299',    '1562716800:305',    '1562803200:303',    '1562889600:302',    '1562976000:297',    '1563062400:291',    '1563148800:292',    '1563235200:284',    '1563321600:278',    '1563408000:279',    '1563494400:269',    '1563580800:270',    '1563667200:275',    '1563753600:270',    '1563840000:272',    '1563926400:270',    '1564012800:266',    '1564099200:263',    '1564185600:251',    '1564272000:250',    '1564358400:254',    '1564444800:253',    '1564531200:247',    '1564617600:252',    '1564704000:255',    '1564790400:265',    '1564876800:270',    '1564963200:274',    '1565049600:277',    '1565136000:284',    '1565222400:291',    '1565308800:297',    '1565395200:295',    '1565481600:299',    '1565568000:300',    '1565654400:301',    '1565740800:300',    '1565827200:296',    '1565913600:295',    '1566000000:292',    '1566086400:291',    '1566259200:284',    '1566345600:270',    '1566432000:273',    '1566518400:273',    '1566604800:270',    '1566691200:265',    '1566777600:268',    '1566864000:272',    '1566950400:273',    '1567036800:277',    '1567123200:279',    '1567209600:283',    '1567296000:283',    '1567382400:287',    '1567468800:293',    '1567555200:290',    '1567641600:288',    '1567728000:286',    '1567814400:290',    '1567900800:288',    '1567987200:288',    '1568073600:292',    '1568160000:283',    '1568246400:278',    '1568332800:283',    '1568419200:287',    '1568505600:288',    '1568592000:289',    '1568764800:283',    '1568851200:280',    '1568937600:285',    '1569024000:286',    '1569110400:273',    '1569196800:265',    '1569283200:262',    '1569456000:257',    '1569542400:254',    '1569628800:259',    '1569715200:256',    '1569801600:252',    '1569888000:248',    '1569974400:244',    '1570147200:258',    '1570233600:248',    '1570320000:251',    '1570406400:252',    '1570492800:258',    '1570579200:256',    '1570665600:250',    '1570752000:253',    '1570838400:248',    '1570924800:247',    '1571011200:250',    '1571097600:251',    '1571184000:253',    '1571270400:257',    '1571356800:265',    '1571443200:269',    '1571529600:274',    '1571616000:272',    '1571702400:276',    '1571788800:273',    '1571875200:276',    '1571961600:282',    '1572048000:284',    '1572134400:276',    '1572220800:276',    '1572307200:279',    '1572393600:279',    '1572480000:281',    '1572566400:284',    '1572652800:284',    '1572739200:286',    '1572912000:287',    '1572998400:288',    '1573084800:292',    '1573171200:291',    '1573344000:291',    '1573430400:291',    '1573516800:284',    '1573603200:284',    '1573689600:287',    '1573776000:283',    '1573862400:290',    '1573948800:283',    '1574035200:275',    '1574121600:277',    '1574208000:285',    '1574294400:286',    '1574380800:282',    '1574467200:270',    '1574553600:279',    '1574640000:281',    '1574726400:282',    '1574812800:280',    '1574899200:286',    '1574985600:292',    '1575072000:301',    '1575158400:300',    '1575244800:304',    '1575331200:310',    '1575417600:311',    '1575504000:313',    '1575590400:310',    '1575676800:310',    '1575763200:320',    '1575849600:317',    '1575936000:321',    '1576022400:317',    '1576108800:324',    '1576195200:316',    '1576281600:309',    '1576368000:317',    '1576454400:324',    '1576540800:331',    '1576627200:329',    '1576713600:325',    '1576800000:322',    '1576886400:319',    '1576972800:319',    '1577059200:321',    '1577145600:321',    '1577232000:322',    '1577318400:323',    '1577404800:315',    '1577491200:320',    '1577577600:317' }