Module:Exchange/Stone statuette/Data

return { '1427414400:55',   '1427500800:55',    '1427587200:55',    '1427673600:58',    '1427760000:58',    '1427846400:58',    '1427932800:58',    '1428019200:58',    '1428105600:58',    '1428192000:58',    '1428278400:58',    '1428364800:58',    '1428451200:58',    '1428537600:58',    '1428624000:61',    '1428710400:61',    '1428796800:61',    '1428883200:61',    '1428969600:61',    '1429056000:61',    '1429142400:61',    '1429228800:61',    '1429315200:61',    '1429401600:61',    '1429488000:61',    '1429574400:65',    '1429660800:65',    '1429747200:65',    '1429833600:65',    '1429920000:65',    '1430006400:65',    '1430092800:65',    '1430179200:65',    '1430265600:65',    '1430352000:65',    '1430438400:65',    '1430524800:69',    '1430611200:69',    '1430697600:69',    '1430784000:69',    '1430870400:69',    '1430956800:69',    '1431043200:69',    '1431129600:69',    '1431216000:69',    '1431302400:73',    '1431388800:73',    '1431475200:73',    '1431561600:73',    '1431648000:73',    '1431734400:73',    '1431820800:73',    '1431907200:73',    '1431993600:73',    '1432080000:77',    '1432166400:77',    '1432252800:77',    '1432339200:77',    '1432425600:77',    '1432512000:77',    '1432598400:77',    '1432684800:77',    '1432771200:77',    '1432857600:81',    '1432944000:81',    '1433030400:81',    '1433116800:81',    '1433203200:81',    '1433289600:81',    '1433376000:81',    '1433462400:86',    '1433548800:86',    '1433635200:86',    '1433721600:86',    '1433808000:86',    '1433894400:86',    '1433980800:86',    '1434067200:86',    '1434153600:91',    '1434240000:91',    '1434326400:91',    '1434412800:91',    '1434499200:91',    '1434585600:91',    '1434672000:91',    '1434758400:91',    '1434844800:96',    '1434931200:96',    '1435017600:96',    '1435104000:96',    '1435190400:96',    '1435276800:96',    '1435363200:96',    '1435449600:101',    '1435536000:101',    '1435622400:101',    '1435708800:101',    '1435795200:101',    '1435881600:101',    '1435968000:101',    '1436054400:106',    '1436140800:106',    '1436227200:106',    '1436313600:106',    '1436400000:106',    '1436486400:106',    '1436572800:106',    '1436659200:106',    '1436745600:112',    '1436832000:112',    '1436918400:112',    '1437004800:112',    '1437091200:112',    '1437177600:112',    '1437264000:112',    '1437350400:118',    '1437436800:118',    '1437523200:118',    '1437609600:118',    '1437696000:118',    '1437782400:118',    '1437868800:118',    '1437955200:124',    '1438041600:124',    '1438128000:124',    '1438214400:124',    '1438300800:124',    '1438387200:124',    '1438473600:124',    '1438560000:131',    '1438646400:131',    '1438732800:131',    '1438819200:131',    '1438905600:131',    '1438992000:131',    '1439078400:138',    '1439164800:138',    '1439251200:138',    '1439337600:138',    '1439424000:138',    '1439510400:138',    '1439596800:145',    '1439683200:145',    '1439769600:145',    '1439856000:145',    '1439942400:145',    '1440028800:145',    '1440115200:145',    '1440201600:153',    '1440288000:153',    '1440374400:153',    '1440460800:153',    '1440547200:153',    '1440633600:153',    '1440720000:153',    '1440806400:161',    '1440892800:161',    '1440979200:161',    '1441065600:161',    '1441152000:161',    '1441238400:161',    '1441324800:161',    '1441411200:170',    '1441497600:170',    '1441584000:170',    '1441670400:170',    '1441756800:170',    '1441843200:170',    '1441929600:170',    '1442016000:178',    '1442102400:178',    '1442188800:178',    '1442275200:178',    '1442361600:178',    '1442448000:178',    '1442534400:182',    '1442620800:182',    '1442707200:182',    '1442793600:182',    '1442880000:182',    '1442966400:182',    '1443052800:182',    '1443139200:182',    '1443225600:180',    '1443398400:180',    '1443484800:180',    '1443571200:180',    '1443657600:180',    '1444089600:183',    '1444176000:183',    '1444262400:183',    '1444348800:183',    '1444435200:185',    '1444521600:185',    '1444608000:185',    '1444694400:185',    '1444780800:185',    '1444867200:185',    '1444953600:185',    '1445040000:185',    '1445126400:186',    '1445212800:186',    '1445299200:186',    '1445385600:186',    '1445558400:186',    '1445644800:186',    '1445731200:184',    '1445817600:184',    '1445904000:184',    '1445990400:184',    '1446163200:184',    '1446249600:184',    '1446336000:183',    '1446422400:183',    '1446508800:183',    '1446595200:183',    '1446681600:183',    '1446768000:183',    '1446854400:183',    '1446940800:179',    '1447027200:179',    '1447113600:179',    '1447200000:179',    '1447286400:179',    '1447372800:179',    '1447459200:179',    '1447545600:179',    '1447632000:185',    '1447718400:185',    '1447804800:185',    '1447891200:185',    '1447977600:185',    '1448064000:185',    '1448150400:185',    '1448236800:184',    '1448323200:184',    '1448409600:184',    '1448496000:184',    '1448582400:184',    '1448668800:184',    '1448755200:184',    '1448841600:184',    '1448928000:190',    '1449014400:190',    '1449100800:190',    '1449187200:190',    '1449273600:190',    '1449360000:190',    '1449446400:190',    '1449532800:194',    '1449619200:194',    '1449705600:194',    '1449792000:194',    '1449878400:194',    '1450051200:191',    '1450137600:191',    '1450224000:191',    '1450310400:191',    '1450396800:191',    '1450483200:191',    '1450569600:191',    '1450656000:191',    '1450742400:191',    '1450828800:191',    '1450915200:191',    '1451001600:191',    '1451088000:191',    '1451174400:191',    '1451260800:191',    '1451347200:191',    '1451433600:191',    '1451520000:190',    '1451606400:190',    '1451692800:190',    '1451779200:190',    '1451865600:190',    '1451952000:190',    '1452038400:190',    '1452124800:190',    '1452211200:190',    '1452297600:190',    '1452384000:190',    '1452470400:193',    '1452556800:193',    '1452643200:193',    '1452729600:193',    '1452816000:193',    '1452902400:195',    '1452988800:195',    '1453075200:195',    '1453161600:195',    '1453248000:195',    '1453334400:195',    '1453420800:195',    '1453507200:195',    '1453593600:195',    '1453680000:195',    '1453766400:196',    '1453852800:196',    '1453939200:196',    '1454025600:196',    '1454112000:196',    '1454198400:196',    '1454284800:196',    '1454371200:196',    '1454457600:196',    '1454544000:196',    '1454630400:196',    '1454716800:196',    '1454803200:196',    '1454889600:196',    '1454976000:196',    '1455062400:196',    '1455148800:197',    '1455235200:197',    '1455321600:197',    '1455408000:197',    '1455494400:197',    '1455580800:196',    '1455667200:196',    '1455753600:196',    '1455840000:196',    '1455926400:196',    '1456012800:196',    '1456099200:196',    '1456185600:196',    '1456272000:196',    '1456358400:196',    '1456444800:196',    '1456531200:196',    '1456617600:196',    '1456704000:196',    '1456790400:196',    '1456876800:196',    '1456963200:196',    '1457049600:196',    '1457136000:196',    '1457222400:196',    '1457308800:196',    '1457395200:196',    '1457481600:196',    '1457568000:196',    '1457654400:196',    '1457740800:196',    '1457827200:196',    '1457913600:196',    '1458000000:196',    '1458086400:196',    '1458172800:196',    '1458259200:196',    '1458345600:196',    '1458432000:196',    '1458518400:196',    '1458604800:197',    '1458691200:197',    '1458777600:197',    '1458864000:197',    '1458950400:196',    '1459036800:196',    '1459123200:196',    '1459209600:196',    '1459296000:193',    '1459382400:193',    '1459468800:193',    '1459555200:193',    '1459641600:193',    '1459728000:197',    '1459814400:197',    '1459900800:197',    '1459987200:197',    '1460073600:197',    '1460160000:197',    '1460246400:197',    '1460332800:197',    '1460419200:197',    '1460505600:197',    '1460592000:197',    '1460678400:197',    '1460764800:197',    '1460851200:197',    '1460937600:197',    '1461024000:197',    '1461110400:197',    '1461196800:196',    '1461283200:196',    '1461369600:196',    '1461456000:196',    '1461542400:196',    '1461628800:197',    '1461715200:197',    '1461801600:197',    '1461888000:197',    '1461974400:196',    '1462060800:196',    '1462147200:196',    '1462233600:196',    '1462320000:196',    '1462406400:196',    '1462492800:196',    '1462579200:196',    '1462665600:196',    '1462752000:196',    '1462838400:196',    '1462924800:196',    '1463011200:196',    '1463097600:196',    '1463184000:196',    '1463270400:196',    '1463356800:196',    '1463443200:196',    '1463529600:196',    '1463616000:196',    '1463702400:197',    '1463961600:197',    '1463961600:197',    '1464048000:195',    '1464134400:195',    '1464220800:195',    '1464307200:195',    '1464393600:195',    '1464480000:195',    '1464566400:195',    '1464652800:195',    '1464739200:195',    '1464825600:195',    '1464912000:195',    '1464998400:195',    '1465084800:196',    '1465171200:196',    '1465257600:196',    '1465344000:196',    '1465430400:197',    '1465516800:197',    '1465603200:197',    '1465689600:197',    '1465776000:195',    '1465862400:195',    '1465948800:195',    '1466035200:195',    '1466121600:195',    '1466208000:195',    '1466294400:195',    '1466380800:196',    '1466467200:196',    '1466553600:196',    '1466640000:196',    '1466726400:193',    '1466812800:193',    '1466899200:193',    '1466985600:193',    '1467072000:188',    '1467158400:188',    '1467244800:188',    '1467331200:184',    '1467417600:184',    '1467504000:184',    '1467590400:184',    '1467676800:177',    '1467763200:177',    '1467849600:177',    '1467936000:177',    '1468022400:186',    '1468108800:186',    '1468195200:186',    '1468281600:190',    '1468368000:190',    '1468454400:190',    '1468540800:190',    '1468627200:190',    '1468713600:190',    '1468800000:190',    '1468886400:190',    '1469404800:174',    '1469404800:174',    '1469491200:174',    '1469577600:174',    '1469664000:179',    '1469750400:179',    '1469836800:179',    '1469923200:179',    '1470009600:179',    '1470096000:185',    '1470182400:185',    '1470268800:185',    '1470355200:185',    '1470441600:190',    '1470528000:190',    '1470614400:190',    '1470700800:190',    '1470787200:187',    '1470873600:187',    '1470960000:187',    '1471046400:187',    '1471132800:187',    '1471219200:192',    '1471305600:192',    '1471392000:192',    '1471478400:192',    '1471564800:192',    '1471651200:192',    '1471737600:192',    '1471824000:192',    '1471910400:192',    '1471996800:189',    '1472083200:189',    '1472169600:189',    '1472256000:189',    '1472428800:184',    '1472688000:184',    '1472774400:190',    '1472860800:190',    '1472947200:190',    '1473033600:190',    '1473120000:188',    '1473206400:188',    '1473292800:188',    '1473379200:188',    '1473465600:188',    '1473552000:188',    '1473638400:188',    '1473724800:188',    '1473811200:188',    '1473897600:188',    '1473984000:184',    '1474070400:184',    '1474156800:184',    '1474243200:184',    '1474329600:184',    '1474416000:184',    '1474502400:184',    '1474588800:184',    '1474675200:184',    '1474761600:184',    '1474848000:184',    '1474934400:184',    '1475020800:186',    '1475107200:186',    '1475193600:186',    '1475280000:186',    '1475366400:187',    '1475452800:187',    '1475539200:187',    '1475625600:187',    '1475712000:187',    '1475798400:189',    '1475884800:189',    '1475971200:189',    '1476057600:189',    '1476144000:189',    '1476230400:189',    '1476316800:189',    '1476403200:189',    '1476489600:189',    '1476576000:189',    '1476662400:189',    '1476748800:189',    '1476835200:189',    '1476921600:189',    '1477008000:190',    '1477094400:190',    '1477180800:190',    '1477267200:190',    '1477353600:191',    '1477440000:191',    '1477526400:191',    '1477612800:191',    '1477699200:191',    '1477785600:191',    '1477872000:191',    '1477958400:191',    '1478044800:191',    '1478131200:195',    '1478217600:195',    '1478304000:195',    '1478390400:195',    '1478476800:192',    '1478563200:192',    '1478649600:192',    '1478736000:192',    '1478822400:192',    '1478908800:192',    '1478995200:192',    '1479081600:192',    '1479168000:192',    '1481241600:192',    '1481241600:192',    '1481328000:184',    '1481414400:184',    '1481500800:184',    '1481587200:184',    '1481673600:176',    '1481760000:176',    '1481846400:176',    '1481932800:176',    '1482019200:174',    '1482105600:174',    '1482192000:174',    '1482278400:174',    '1482364800:170',    '1482451200:170',    '1482537600:170',    '1482624000:170',    '1482710400:176',    '1482796800:176',    '1482883200:176',    '1482969600:176',    '1483056000:182',    '1483142400:182',    '1483228800:182',    '1483315200:182',    '1483401600:187',    '1483488000:187',    '1483574400:187',    '1483660800:187',    '1483747200:187',    '1483833600:187',    '1483920000:187',    '1484006400:187',    '1484092800:187',    '1484179200:190',    '1484265600:190',    '1484352000:190',    '1484438400:190',    '1484524800:192',    '1484611200:192',    '1484697600:192',    '1484784000:192',    '1484870400:192',    '1484956800:192',    '1485043200:192',    '1485129600:192',    '1485561600:193',    '1485648000:193',    '1485734400:193',    '1485820800:193',    '1485907200:193',    '1485993600:193',    '1486080000:193',    '1486166400:193',    '1486252800:193',    '1486339200:193',    '1486425600:193',    '1486512000:193',    '1486598400:189',    '1486684800:189',    '1486771200:189',    '1486857600:190',    '1486944000:190',    '1487030400:190',    '1487116800:194',    '1487203200:194',    '1487289600:194',    '1487462400:197',    '1487548800:197',    '1487635200:197',    '1487721600:190',    '1487808000:190',    '1487894400:190',    '1487980800:190',    '1488067200:183',    '1488153600:183',    '1488240000:183',    '1488326400:183',    '1488412800:180',    '1488499200:180',    '1488585600:180',    '1488672000:180',    '1488758400:179',    '1488844800:179',    '1488931200:179',    '1489017600:179',    '1489104000:173',    '1489190400:173',    '1489276800:173',    '1489363200:173',    '1489449600:172',    '1489536000:172',    '1489622400:172',    '1489708800:172',    '1489795200:180',    '1489881600:180',    '1489968000:180',    '1490054400:175',    '1490140800:175',    '1490227200:175',    '1490313600:172',    '1490400000:172',    '1490486400:172',    '1490572800:172',    '1490659200:179',    '1490745600:179',    '1490832000:179',    '1490918400:179',    '1491004800:186',    '1491091200:186',    '1491177600:186',    '1491264000:186',    '1491350400:181',    '1492041600:188',    '1492128000:188',    '1492214400:188',    '1492300800:188',    '1492387200:179',    '1492473600:179',    '1492560000:179',    '1492646400:179',    '1492732800:180',    '1492819200:180',    '1492905600:180',    '1492992000:180',    '1493078400:187',    '1493164800:187',    '1493251200:187',    '1493337600:187',    '1493424000:188',    '1493510400:188',    '1493596800:188',    '1493683200:188',    '1493769600:192',    '1493856000:192',    '1493942400:192',    '1494028800:192',    '1494115200:191',    '1494201600:191',    '1494288000:191',    '1494374400:191',    '1494460800:192',    '1494547200:192',    '1494633600:192',    '1494720000:192',    '1494806400:193',    '1494892800:193',    '1494979200:193',    '1495065600:193',    '1495152000:194',    '1495238400:194',    '1495324800:194',    '1495411200:194',    '1495497600:194',    '1495584000:194',    '1495670400:194',    '1495756800:194',    '1495843200:193',    '1495929600:193',    '1496016000:193',    '1496102400:193',    '1496188800:194',    '1496275200:194',    '1496361600:194',    '1496448000:194',    '1496534400:194',    '1496793600:193',    '1496880000:193',    '1496966400:193',    '1497052800:193',    '1497139200:195',    '1497225600:195',    '1497312000:195',    '1497398400:195',    '1497484800:196',    '1497571200:196',    '1497657600:196',    '1497744000:196',    '1497830400:194',    '1497916800:194',    '1498003200:194',    '1498089600:194',    '1498176000:193',    '1498262400:193',    '1498348800:193',    '1498435200:193',    '1498521600:195',    '1498608000:195',    '1498694400:195',    '1498780800:199',    '1498867200:199',    '1498953600:199',    '1499040000:199',    '1499126400:197',    '1499212800:197',    '1499299200:197',    '1499385600:197',    '1499472000:194',    '1499558400:194',    '1499990400:194',    '1500076800:195',    '1500163200:195',    '1500249600:195',    '1500336000:195',    '1500422400:195',    '1500508800:195',    '1500595200:195',    '1500681600:195',    '1500768000:195',    '1500854400:195',    '1500940800:195',    '1501027200:195',    '1501113600:193',    '1501200000:193',    '1501286400:193',    '1501372800:193',    '1501459200:195',    '1501545600:195',    '1501632000:195',    '1501718400:195',    '1501804800:195',    '1501891200:192',    '1501977600:192',    '1502064000:192',    '1502323200:194',    '1502409600:196',    '1502496000:196',    '1502582400:196',    '1502668800:196',    '1502755200:197',    '1502841600:197',    '1503014400:197',    '1503100800:196',    '1503187200:196',    '1503273600:196',    '1503360000:195',    '1503446400:195',    '1503532800:195',    '1503619200:195',    '1503705600:195',    '1503792000:195',    '1503878400:195',    '1503964800:195',    '1504051200:195',    '1504137600:194',    '1504224000:194',    '1504310400:194',    '1504396800:194',    '1504483200:194',    '1504569600:195',    '1504656000:195',    '1504742400:195',    '1504828800:195',    '1504915200:195',    '1505001600:195',    '1505088000:195',    '1505174400:195',    '1505260800:195',    '1505347200:195',    '1505433600:195',    '1505520000:195',    '1505606400:194',    '1505692800:194',    '1505865600:194',    '1505952000:195',    '1506038400:195',    '1506124800:195',    '1506211200:195',    '1506297600:195',    '1506384000:195',    '1506470400:195',    '1506556800:195',    '1506643200:195',    '1506729600:195',    '1506816000:195',    '1506902400:195',    '1506988800:195',    '1507075200:195',    '1507161600:194',    '1507248000:194',    '1507334400:194',    '1507420800:194',    '1507507200:195',    '1507593600:195',    '1507680000:195',    '1507766400:195',    '1507852800:195',    '1507939200:195',    '1508025600:195',    '1508112000:195',    '1508198400:195',    '1508284800:195',    '1508371200:195',    '1508457600:195',    '1508544000:195',    '1508630400:195',    '1508716800:195',    '1508803200:195',    '1508889600:195',    '1508976000:195',    '1509062400:195',    '1509148800:195',    '1509235200:195',    '1509321600:195',    '1509408000:191',    '1509494400:191',    '1509580800:191',    '1509667200:191',    '1509753600:191',    '1509840000:195',    '1509926400:195',    '1510012800:195',    '1510099200:195',    '1510185600:195',    '1510272000:195',    '1510358400:195',    '1510444800:195',    '1510531200:195',    '1510617600:195',    '1510704000:195',    '1510790400:195',    '1510876800:195',    '1510963200:195',    '1511049600:195',    '1511136000:195',    '1511222400:195',    '1511308800:195',    '1511395200:195',    '1511481600:195',    '1511568000:195',    '1511654400:189',    '1511740800:189',    '1511827200:189',    '1511913600:189',    '1512000000:183',    '1512086400:183',    '1512172800:183',    '1512259200:183',    '1512345600:184',    '1512432000:184',    '1512518400:184',    '1512604800:184',    '1512691200:179',    '1512777600:179',    '1512864000:179',    '1512950400:179',    '1513036800:175',    '1513123200:175',    '1513209600:175',    '1513296000:175',    '1513382400:178',    '1513468800:178',    '1513555200:178',    '1513641600:181',    '1513728000:181',    '1513814400:181',    '1513900800:181',    '1513987200:174',    '1514073600:174',    '1514160000:174',    '1514246400:174',    '1514332800:169',    '1514419200:169',    '1514505600:169',    '1514592000:169',    '1514678400:174',    '1514764800:174',    '1514851200:174',    '1514937600:174',    '1515024000:175',    '1515110400:175',    '1515196800:175',    '1515283200:181',    '1515369600:181',    '1515456000:181',    '1515542400:186',    '1515628800:186',    '1515715200:186',    '1515801600:186',    '1515888000:184',    '1515974400:184',    '1516060800:184',    '1516147200:184',    '1516233600:184',    '1516320000:184',    '1516406400:194',    '1516492800:194',    '1516579200:194',    '1516665600:194',    '1516752000:194',    '1516838400:199',    '1516924800:199',    '1517011200:199',    '1517097600:199',    '1517184000:199',    '1517270400:199',    '1517356800:199',    '1517529600:199',    '1517616000:199',    '1517702400:198',    '1517788800:198',    '1517875200:198',    '1517961600:199',    '1518048000:199',    '1518134400:200',    '1518220800:200',    '1518307200:199',    '1518393600:199',    '1518480000:201',    '1518566400:201',    '1518652800:200',    '1518739200:200',    '1518825600:201',    '1518912000:201',    '1518998400:201',    '1519084800:201',    '1519171200:202',    '1519257600:202',    '1519344000:209',    '1519430400:209',    '1519516800:200',    '1519603200:200',    '1519689600:199',    '1519776000:199',    '1519862400:199',    '1519948800:199',    '1520035200:201',    '1520121600:201',    '1520208000:201',    '1520294400:200',    '1520380800:200',    '1520467200:199',    '1520553600:199',    '1520640000:199',    '1520726400:199',    '1520726400:199',    '1520812800:201',    '1520899200:201',    '1520985600:200',    '1521072000:200',    '1521158400:200',    '1521244800:199',    '1521331200:199',    '1521417600:200',    '1521504000:200',    '1521590400:200',    '1521676800:200',    '1521849600:199',    '1521936000:199',    '1522108800:201',    '1522195200:202',    '1522281600:202',    '1522368000:202',    '1522454400:199',    '1522540800:199',    '1522627200:199',    '1522713600:199',    '1522800000:196',    '1522886400:196',    '1522972800:196',    '1523059200:198',    '1523232000:198',    '1523318400:198',    '1523404800:198',    '1523491200:198',    '1523577600:197',    '1523664000:197',    '1523750400:197',    '1523923200:199',    '1524009600:199',    '1524096000:199',    '1524182400:199',    '1524268800:199',    '1524355200:200',    '1524441600:200',    '1524528000:200',    '1524614400:202',    '1524700800:202',    '1524787200:202',    '1524873600:199',    '1524960000:199',    '1525046400:193',    '1525132800:193',    '1525219200:187',    '1525305600:187',    '1525392000:187',    '1525478400:187',    '1525564800:180',    '1525651200:180',    '1525737600:180',    '1525824000:180',    '1525910400:182',    '1525996800:182',    '1526083200:182',    '1526169600:178',    '1526256000:178',    '1526342400:178',    '1526428800:179',    '1526515200:179',    '1526601600:179',    '1526688000:180',    '1526774400:180',    '1526860800:181',    '1526947200:181',    '1527033600:181',    '1527120000:180',    '1527206400:180',    '1527292800:180',    '1527379200:180',    '1527465600:180',    '1527552000:180',    '1527638400:186',    '1527724800:186',    '1527811200:186',    '1527897600:182',    '1527984000:182',    '1528070400:182',    '1528156800:182',    '1528243200:182',    '1528329600:187',    '1528416000:187',    '1528502400:187',    '1528588800:182',    '1528675200:182',    '1528761600:182',    '1528848000:182',    '1528934400:182',    '1529020800:182',    '1529107200:182',    '1529193600:182',    '1529280000:187',    '1529366400:187',    '1529452800:187',    '1529539200:183',    '1529625600:183',    '1529712000:183',    '1529798400:189',    '1529884800:189',    '1529971200:191',    '1530057600:191',    '1530144000:191',    '1530230400:191',    '1530316800:191',    '1530403200:191',    '1530489600:191',    '1530576000:191',    '1530662400:191',    '1530748800:191',    '1530835200:191',    '1530921600:191',    '1531008000:190',    '1531094400:190',    '1531180800:190',    '1531267200:191',    '1531353600:191',    '1531440000:191',    '1531526400:191',    '1531612800:195',    '1531699200:195',    '1531785600:195',    '1531872000:198',    '1531958400:198',    '1532044800:198',    '1532131200:195',    '1532217600:195',    '1532304000:195',    '1532390400:195',    '1532476800:194',    '1532563200:194',    '1532649600:194',    '1532736000:191',    '1532822400:191',    '1532908800:191',    '1532995200:191',    '1533081600:191',    '1533168000:191',    '1533254400:191',    '1533340800:199',    '1533427200:199',    '1533513600:192',    '1533600000:192',    '1533686400:192',    '1533772800:191',    '1533859200:191',    '1533945600:191',    '1534032000:191',    '1534118400:191',    '1534291200:191',    '1534464000:191',    '1534550400:191',    '1534636800:191',    '1534723200:191',    '1534809600:191',    '1534896000:191',    '1534982400:191',    '1535068800:191',    '1535155200:191',    '1535241600:191',    '1535328000:191',    '1535414400:191',    '1535500800:191',    '1535587200:191',    '1535673600:191',    '1535760000:191',    '1535846400:191',    '1535932800:191',    '1536019200:191',    '1536105600:191',    '1536192000:191',    '1536278400:191',    '1536364800:191',    '1536451200:191',    '1536537600:191',    '1536624000:191',    '1536710400:191',    '1536796800:191',    '1536883200:191',    '1536969600:191',    '1537056000:191',    '1537142400:191',    '1537228800:192',    '1537315200:192',    '1537401600:193',    '1537488000:193',    '1537574400:193',    '1537660800:193',    '1537747200:193',    '1537833600:194',    '1537920000:194',    '1538006400:196',    '1538092800:196',    '1538179200:196',    '1538265600:195',    '1538352000:195',    '1538438400:197',    '1542672000:194',    '1542844800:194',    '1542931200:194',    '1543104000:195',    '1543190400:195',    '1543276800:193',    '1543363200:193',    '1543449600:192',    '1543536000:192',    '1543622400:190',    '1543708800:190',    '1543795200:191',    '1543881600:191',    '1543968000:190',    '1544054400:190',    '1544140800:186',    '1544313600:186',    '1544400000:186',    '1544486400:187',    '1544572800:187',    '1544659200:188',    '1544745600:188',    '1544832000:194',    '1544918400:194',    '1545004800:194',    '1545091200:194',    '1545177600:192',    '1545264000:192',    '1545350400:194',    '1545436800:194',    '1545523200:195',    '1545609600:195',    '1545696000:194',    '1545782400:194',    '1545868800:196',    '1546041600:195',    '1546128000:192',    '1546300800:196',    '1546387200:196',    '1546473600:196',    '1546560000:196',    '1546646400:197',    '1546732800:197',    '1546819200:196',    '1546905600:196',    '1546992000:196',    '1547078400:196',    '1547164800:198',    '1547251200:198',    '1547337600:196',    '1547424000:196',    '1547510400:195',    '1547683200:195',    '1547769600:195',    '1547856000:192',    '1548028800:189',    '1548115200:189',    '1548201600:191',    '1548460800:186',    '1548547200:191',    '1548633600:191',    '1548720000:193',    '1548806400:193',    '1548892800:192',    '1548979200:192',    '1549065600:191',    '1549152000:191',    '1549238400:194',    '1549411200:192',    '1549497600:192',    '1549584000:189',    '1549670400:189',    '1549756800:187',    '1549843200:187',    '1549929600:188',    '1550016000:188',    '1550102400:190',    '1550188800:190',    '1550275200:190',    '1550361600:190',    '1550448000:188',    '1550534400:188',    '1550707200:190',    '1550707200:190',    '1550793600:195',    '1550880000:195',    '1551052800:195',    '1551139200:195',    '1551225600:195',    '1551398400:195',    '1551484800:195',    '1551571200:195',    '1551657600:196',    '1551744000:195',    '1551830400:195',    '1551916800:195',    '1552003200:197',    '1552089600:197',    '1552176000:195',    '1552262400:195',    '1552348800:197',    '1552435200:197',    '1552521600:196',    '1552694400:197',    '1552780800:197',    '1552867200:196',    '1552953600:196',    '1553212800:197',    '1553299200:196',    '1553472000:197',    '1553644800:196',    '1553731200:197',    '1553817600:197',    '1553904000:197',    '1554076800:197',    '1554163200:197',    '1554336000:196',    '1554422400:197',    '1554595200:197',    '1554681600:196',    '1554854400:197',    '1554940800:197',    '1555027200:195',    '1555459200:197',    '1555632000:198',    '1555718400:198',    '1555891200:198',    '1555977600:198',    '1556064000:198',    '1556496000:198',    '1557187200:197',    '1557273600:197',    '1557532800:196',    '1557619200:196',    '1557792000:195',    '1557878400:195',    '1557964800:195',    '1558137600:195',    '1558569600:195',    '1558915200:195',    '1559001600:195',    '1559088000:195',    '1559174400:195',    '1559260800:195',    '1559347200:195',    '1559433600:195',    '1559520000:196',    '1559606400:196',    '1559692800:196',    '1559779200:196',    '1559865600:196',    '1559952000:196',    '1560038400:198',    '1560124800:198',    '1560211200:198',    '1560297600:198',    '1560384000:198',    '1560470400:198',    '1560556800:197',    '1560643200:197',    '1560729600:198',    '1560816000:198',    '1560902400:198',    '1560988800:198',    '1561075200:198',    '1561161600:198',    '1561248000:197',    '1561334400:197',    '1561420800:197',    '1561507200:197',    '1561593600:197',    '1561680000:197',    '1561766400:197',    '1561852800:197',    '1561939200:199',    '1562025600:199',    '1562112000:197',    '1562198400:197',    '1562284800:198',    '1562371200:198',    '1562457600:200',    '1562544000:200',    '1562630400:199',    '1562716800:199',    '1562803200:201',    '1562889600:201',    '1562976000:198',    '1563062400:198',    '1563148800:197',    '1563235200:197',    '1563321600:198',    '1563408000:198',    '1563494400:199',    '1563580800:199',    '1563667200:198',    '1563753600:198',    '1563840000:198',    '1563926400:198',    '1564012800:197',    '1564099200:197',    '1564185600:197',    '1564272000:197',    '1564358400:197',    '1564444800:197',    '1564531200:197',    '1564617600:197',    '1564790400:197',    '1564876800:197',    '1564963200:197',    '1565049600:197',    '1565136000:197',    '1565222400:197',    '1565308800:197',    '1565395200:197',    '1565481600:197',    '1565568000:197',    '1565654400:197',    '1565827200:197',    '1565827200:197',    '1565913600:197',    '1566000000:197',    '1566086400:197',    '1566259200:197',    '1566345600:197',    '1566432000:197',    '1566518400:197',    '1566604800:197',    '1566691200:195',    '1566777600:195',    '1566864000:193',    '1566950400:193',    '1567036800:194',    '1567123200:194',    '1567209600:195',    '1567296000:195',    '1567382400:189',    '1567468800:189',    '1567555200:195',    '1567641600:195',    '1567728000:189',    '1567814400:189',    '1567900800:192',    '1567987200:192',    '1568073600:191',    '1568160000:191',    '1568246400:192',    '1568332800:192',    '1568419200:192',    '1568505600:194',    '1568592000:194',    '1568764800:193',    '1568851200:196',    '1568937600:196',    '1569024000:196',    '1569110400:198',    '1569196800:198',    '1569283200:197',    '1569456000:197',    '1569542400:197',    '1569628800:196',    '1569715200:196',    '1569888000:196',    '1569888000:196',    '1570147200:196',    '1570233600:196',    '1570320000:196',    '1570406400:196',    '1570492800:196',    '1570579200:196',    '1570665600:196',    '1570752000:196',    '1570838400:195',    '1570924800:195',    '1571011200:196',    '1571097600:196',    '1571184000:197',    '1571270400:197',    '1571356800:196',    '1571443200:196',    '1571529600:195',    '1571616000:195',    '1571702400:195',    '1571788800:195',    '1571875200:196',    '1571961600:196',    '1572048000:195',    '1572134400:195',    '1572220800:195',    '1572307200:195',    '1572480000:196',    '1572480000:196',    '1572652800:195',    '1572739200:196',    '1572912000:196' }