Module:Exchange/Iron plateskirt/Data

return { '1427414400:975',   '1427500800:975',    '1427587200:975',    '1427673600:975',    '1427760000:928',    '1427846400:928',    '1427932800:928',    '1428019200:928',    '1428105600:881',    '1428192000:881',    '1428278400:881',    '1428364800:836',    '1428451200:836',    '1428537600:836',    '1428624000:836',    '1428710400:794',    '1428796800:794',    '1428883200:794',    '1428969600:756',    '1429056000:756',    '1429142400:756',    '1429228800:720',    '1429315200:720',    '1429401600:720',    '1429488000:684',    '1429574400:684',    '1429660800:684',    '1429747200:650',    '1429833600:650',    '1429920000:650',    '1430006400:619',    '1430092800:619',    '1430179200:590',    '1430265600:590',    '1430352000:590',    '1430438400:560',    '1430524800:560',    '1430611200:532',    '1430697600:532',    '1430784000:532',    '1430870400:505',    '1430956800:505',    '1431043200:480',    '1431129600:480',    '1431216000:456',    '1431302400:456',    '1431388800:434',    '1431475200:434',    '1431561600:414',    '1431648000:414',    '1431734400:395',    '1431820800:395',    '1431907200:376',    '1431993600:376',    '1432080000:376',    '1432166400:358',    '1432252800:358',    '1432339200:358',    '1432425600:341',    '1432512000:341',    '1432598400:334',    '1432684800:334',    '1432771200:334',    '1432857600:333',    '1432944000:333',    '1433030400:318',    '1433116800:318',    '1433203200:303',    '1433289600:303',    '1433376000:303',    '1433462400:290',    '1433548800:290',    '1433635200:285',    '1433721600:285',    '1433808000:285',    '1433894400:270',    '1433980800:270',    '1434067200:270',    '1434153600:263',    '1434240000:263',    '1434326400:263',    '1434412800:257',    '1434499200:257',    '1434585600:257',    '1434672000:246',    '1434758400:246',    '1434844800:234',    '1434931200:234',    '1435017600:224',    '1435104000:224',    '1435190400:213',    '1435276800:213',    '1435363200:203',    '1435449600:203',    '1435536000:193',    '1435622400:193',    '1435708800:193',    '1435795200:184',    '1435881600:184',    '1435968000:184',    '1436054400:176',    '1436140800:176',    '1436227200:176',    '1436313600:170',    '1436400000:170',    '1436486400:170',    '1436572800:162',    '1436659200:162',    '1436745600:162',    '1436832000:155',    '1436918400:155',    '1437004800:155',    '1437091200:148',    '1437177600:148',    '1437264000:148',    '1437350400:141',    '1437436800:141',    '1437523200:137',    '1437609600:137',    '1437696000:137',    '1437782400:136',    '1437868800:136',    '1437955200:136',    '1438041600:133',    '1438128000:133',    '1438214400:138',    '1438300800:138',    '1438387200:138',    '1438473600:134',    '1438560000:134',    '1438646400:128',    '1438732800:128',    '1438819200:122',    '1438905600:122',    '1438992000:122',    '1439078400:128',    '1439164800:128',    '1439251200:124',    '1439337600:124',    '1439424000:124',    '1439510400:119',    '1439596800:119',    '1439683200:116',    '1439769600:116',    '1439856000:121',    '1439942400:121',    '1440028800:125',    '1440115200:125',    '1440201600:127',    '1440288000:127',    '1440374400:127',    '1440460800:127',    '1440547200:127',    '1440633600:123',    '1440720000:123',    '1440806400:120',    '1440892800:120',    '1440979200:120',    '1441065600:115',    '1441152000:115',    '1441238400:115',    '1441324800:109',    '1441411200:109',    '1441497600:104',    '1441584000:104',    '1441670400:99',    '1441756800:99',    '1441843200:97',    '1441929600:97',    '1442016000:95',    '1442102400:95',    '1442188800:95',    '1442275200:93',    '1442361600:93',    '1442448000:93',    '1442534400:95',    '1442620800:95',    '1442707200:95',    '1442793600:91',    '1442880000:91',    '1442966400:91',    '1443052800:87',    '1443139200:87',    '1443225600:87',    '1443398400:87',    '1443484800:87',    '1443571200:87',    '1443657600:86',    '1444089600:90',    '1444176000:90',    '1444262400:86',    '1444348800:86',    '1444435200:86',    '1444521600:83',    '1444608000:83',    '1444694400:81',    '1444780800:81',    '1444867200:81',    '1444953600:78',    '1445040000:78',    '1445126400:78',    '1445212800:76',    '1445299200:76',    '1445385600:73',    '1445558400:73',    '1445644800:73',    '1445731200:73',    '1445817600:73',    '1445904000:77',    '1445990400:77',    '1446163200:79',    '1446249600:79',    '1446336000:79',    '1446422400:80',    '1446508800:80',    '1446595200:80',    '1446681600:84',    '1446768000:84',    '1446854400:84',    '1446940800:89',    '1447027200:89',    '1447113600:89',    '1447200000:89',    '1447286400:94',    '1447372800:94',    '1447459200:94',    '1447545600:94',    '1447632000:95',    '1447718400:95',    '1447804800:95',    '1447891200:95',    '1447977600:95',    '1448064000:95',    '1448150400:95',    '1448236800:93',    '1448323200:93',    '1448409600:93',    '1448496000:90',    '1448582400:90',    '1448668800:90',    '1448755200:90',    '1448841600:93',    '1448928000:93',    '1449014400:93',    '1449100800:94',    '1449187200:94',    '1449273600:94',    '1449360000:92',    '1449446400:92',    '1449532800:92',    '1449619200:96',    '1449705600:96',    '1449792000:96',    '1449878400:97',    '1449964800:97',    '1450051200:97',    '1450137600:95',    '1450224000:95',    '1450310400:92',    '1450396800:92',    '1450483200:92',    '1450569600:93',    '1450656000:93',    '1450742400:93',    '1450828800:96',    '1450915200:96',    '1451001600:96',    '1451088000:100',    '1451174400:100',    '1451260800:100',    '1451347200:100',    '1451433600:100',    '1451520000:100',    '1451606400:100',    '1451692800:100',    '1451779200:100',    '1451865600:99',    '1451952000:99',    '1452038400:99',    '1452124800:102',    '1452211200:102',    '1452297600:102',    '1452384000:104',    '1452470400:104',    '1452556800:104',    '1452643200:108',    '1452729600:108',    '1452816000:108',    '1452902400:111',    '1452988800:111',    '1453075200:111',    '1453161600:109',    '1453248000:109',    '1453334400:109',    '1453420800:111',    '1453507200:111',    '1453593600:111',    '1453680000:110',    '1453766400:110',    '1453852800:110',    '1453939200:110',    '1454025600:110',    '1454112000:110',    '1454198400:109',    '1454284800:109',    '1454371200:108',    '1454457600:108',    '1454544000:107',    '1454630400:107',    '1454716800:107',    '1454803200:101',    '1454889600:101',    '1454976000:101',    '1455062400:96',    '1455148800:96',    '1455235200:94',    '1455321600:94',    '1455408000:91',    '1455494400:91',    '1455580800:91',    '1455667200:88',    '1455753600:88',    '1455840000:88',    '1455926400:83',    '1456012800:83',    '1456099200:82',    '1456185600:82',    '1456272000:82',    '1456358400:86',    '1456444800:86',    '1456531200:86',    '1456617600:85',    '1456704000:85',    '1456790400:82',    '1456876800:82',    '1456963200:82',    '1457049600:79',    '1457136000:79',    '1457222400:76',    '1457308800:76',    '1457395200:78',    '1457481600:78',    '1457568000:78',    '1457654400:81',    '1457740800:81',    '1457827200:83',    '1457913600:83',    '1458000000:83',    '1458086400:81',    '1458172800:81',    '1458259200:78',    '1458345600:78',    '1458432000:79',    '1458518400:79',    '1458604800:79',    '1458691200:79',    '1458777600:80',    '1458864000:80',    '1458950400:80',    '1459036800:80',    '1459123200:82',    '1459209600:87',    '1459296000:87',    '1459382400:87',    '1459468800:90',    '1459555200:90',    '1459641600:90',    '1459728000:94',    '1459814400:94',    '1459900800:94',    '1459987200:95',    '1460073600:95',    '1460160000:95',    '1460246400:96',    '1460332800:96',    '1460419200:96',    '1460505600:100',    '1460592000:100',    '1460678400:100',    '1460764800:103',    '1460851200:103',    '1460937600:103',    '1461024000:103',    '1461110400:102',    '1461196800:102',    '1461283200:99',    '1461369600:99',    '1461456000:99',    '1461542400:98',    '1461628800:98',    '1461715200:101',    '1461801600:101',    '1461888000:101',    '1461974400:101',    '1462060800:101',    '1462147200:98',    '1462233600:98',    '1462320000:94',    '1462406400:94',    '1462492800:95',    '1462579200:95',    '1462665600:95',    '1462752000:95',    '1462838400:95',    '1462924800:94',    '1463011200:94',    '1463097600:94',    '1463184000:89',    '1463270400:89',    '1463356800:86',    '1463443200:86',    '1463529600:85',    '1463616000:85',    '1463702400:85',    '1463961600:78',    '1463961600:78',    '1464048000:78',    '1464134400:76',    '1464220800:76',    '1464307200:73',    '1464393600:73',    '1464480000:70',    '1464566400:66',    '1464652800:66',    '1464739200:64',    '1464825600:64',    '1464912000:60',    '1464998400:60',    '1465084800:58',    '1465171200:58',    '1465257600:55',    '1465344000:55',    '1465430400:52',    '1465516800:52',    '1465603200:52',    '1465689600:52',    '1465776000:54',    '1465862400:54',    '1465948800:54',    '1466035200:54',    '1466121600:54',    '1466208000:52',    '1466294400:52',    '1466380800:52',    '1466467200:52',    '1466553600:52',    '1466640000:54',    '1466726400:54',    '1466812800:54',    '1466899200:55',    '1466985600:55',    '1467072000:55',    '1467158400:57',    '1467244800:57',    '1467331200:57',    '1467417600:57',    '1467504000:58',    '1467590400:58',    '1467676800:59',    '1467763200:59',    '1467849600:61',    '1467936000:61',    '1468022400:65',    '1468108800:65',    '1468195200:68',    '1468281600:68',    '1468368000:70',    '1468454400:70',    '1468540800:72',    '1468627200:72',    '1468713600:73',    '1468800000:73',    '1468886400:75',    '1469318400:74',    '1469404800:74',    '1469491200:78',    '1469577600:78',    '1469664000:78',    '1469750400:81',    '1469836800:81',    '1469923200:85',    '1470009600:85',    '1470096000:85',    '1470182400:88',    '1470268800:88',    '1470355200:88',    '1470441600:90',    '1470528000:90',    '1470614400:92',    '1470700800:92',    '1470787200:93',    '1470873600:93',    '1470960000:93',    '1471046400:92',    '1471132800:92',    '1471219200:92',    '1471305600:92',    '1471392000:92',    '1471478400:92',    '1471564800:92',    '1471651200:92',    '1471737600:92',    '1471824000:93',    '1471910400:93',    '1471996800:98',    '1472083200:98',    '1472169600:98',    '1472256000:98',    '1472428800:101',    '1472688000:100',    '1472774400:100',    '1472860800:100',    '1472947200:98',    '1473033600:98',    '1473120000:95',    '1473206400:95',    '1473292800:95',    '1473379200:91',    '1473465600:91',    '1473552000:91',    '1473638400:87',    '1473724800:87',    '1473811200:87',    '1473897600:83',    '1473984000:83',    '1474070400:83',    '1474156800:81',    '1474243200:81',    '1474329600:81',    '1474416000:77',    '1474502400:77',    '1474588800:77',    '1474675200:73',    '1474761600:73',    '1474848000:73',    '1474934400:71',    '1475020800:71',    '1475107200:71',    '1475193600:70',    '1475280000:70',    '1475366400:68',    '1475452800:68',    '1475539200:68',    '1475625600:68',    '1475712000:65',    '1475798400:65',    '1475884800:65',    '1475971200:62',    '1476057600:62',    '1476144000:62',    '1476230400:58',    '1476316800:58',    '1476403200:58',    '1476489600:55',    '1476576000:55',    '1476662400:55',    '1476748800:53',    '1476835200:53',    '1476921600:53',    '1477008000:51',    '1477094400:51',    '1477180800:51',    '1477267200:50',    '1477353600:50',    '1477440000:50',    '1477526400:52',    '1477612800:52',    '1477699200:52',    '1477785600:54',    '1477872000:54',    '1477958400:54',    '1478044800:52',    '1478131200:52',    '1478217600:49',    '1478304000:49',    '1478390400:49',    '1478476800:48',    '1478563200:48',    '1478649600:48',    '1478736000:50',    '1478822400:50',    '1478908800:50',    '1478995200:48',    '1479081600:48',    '1479168000:48',    '1481155200:45',    '1481241600:48',    '1481328000:48',    '1481414400:48',    '1481500800:51',    '1481587200:51',    '1481673600:51',    '1481760000:53',    '1481846400:53',    '1481932800:53',    '1482019200:51',    '1482105600:51',    '1482192000:51',    '1482278400:48',    '1482364800:48',    '1482451200:48',    '1482537600:45',    '1482624000:45',    '1482710400:45',    '1482796800:42',    '1482883200:42',    '1482969600:40',    '1483056000:40',    '1483142400:39',    '1483228800:39',    '1483315200:39',    '1483401600:40',    '1483488000:40',    '1483574400:42',    '1483660800:42',    '1483747200:42',    '1483833600:44',    '1483920000:44',    '1484006400:45',    '1484092800:45',    '1484179200:42',    '1484265600:42',    '1484352000:39',    '1484438400:39',    '1484524800:37',    '1484611200:37',    '1484697600:36',    '1484784000:36',    '1484870400:34',    '1484956800:34',    '1485043200:33',    '1485129600:33',    '1485561600:32',    '1485648000:32',    '1485734400:33',    '1485820800:33',    '1485907200:33',    '1485993600:35',    '1486080000:35',    '1486166400:35',    '1486252800:36',    '1486339200:36',    '1486425600:36',    '1486512000:36',    '1486598400:36',    '1486684800:34',    '1486771200:34',    '1486857600:33',    '1486944000:33',    '1487030400:34',    '1487116800:34',    '1487203200:35',    '1487289600:35',    '1487462400:36',    '1487548800:36',    '1487635200:34',    '1487721600:34',    '1487808000:33',    '1487894400:33',    '1487980800:33',    '1488067200:34',    '1488153600:34',    '1488240000:36',    '1488326400:36',    '1488412800:37',    '1488499200:37',    '1488585600:37',    '1488672000:37',    '1488758400:37',    '1488844800:37',    '1488931200:37',    '1489017600:37',    '1489104000:36',    '1489190400:36',    '1489276800:36',    '1489363200:36',    '1489449600:36',    '1489536000:36',    '1489622400:36',    '1489708800:36',    '1489795200:36',    '1489881600:38',    '1489968000:38',    '1490054400:40',    '1490140800:40',    '1490227200:40',    '1490313600:40',    '1490400000:38',    '1490486400:38',    '1490572800:38',    '1490659200:37',    '1490745600:37',    '1490832000:36',    '1490918400:36',    '1491004800:35',    '1491091200:35',    '1491177600:35',    '1491264000:34',    '1491350400:34',    '1492041600:32',    '1492128000:31',    '1492214400:31',    '1492300800:31',    '1492387200:30',    '1492473600:30',    '1492560000:29',    '1492646400:29',    '1492732800:28',    '1492819200:28',    '1492905600:28',    '1492992000:29',    '1493078400:29',    '1493164800:30',    '1493251200:30',    '1493337600:30',    '1493424000:29',    '1493510400:29',    '1493596800:28',    '1493683200:28',    '1493769600:28',    '1493856000:27',    '1493942400:27',    '1494028800:26',    '1494115200:26',    '1494201600:26',    '1494288000:26',    '1494374400:26',    '1494460800:27',    '1494547200:27',    '1494633600:27',    '1494720000:27',    '1494806400:27',    '1494892800:27',    '1494979200:27',    '1495065600:27',    '1495152000:27',    '1495238400:27',    '1495324800:27',    '1495411200:27',    '1495497600:27',    '1495584000:27',    '1495670400:26',    '1495756800:26',    '1495843200:26',    '1495929600:27',    '1496016000:27',    '1496102400:27',    '1496188800:28',    '1496275200:28',    '1496361600:27',    '1496448000:27',    '1496534400:27',    '1496620800:27',    '1496793600:27',    '1496880000:27',    '1496966400:27',    '1497052800:29',    '1497139200:29',    '1497225600:30',    '1497312000:30',    '1497398400:30',    '1497484800:31',    '1497571200:31',    '1497657600:31',    '1497744000:32',    '1497830400:32',    '1497916800:32',    '1498003200:33',    '1498089600:33',    '1498176000:33',    '1498262400:35',    '1498348800:35',    '1498435200:35',    '1498521600:34',    '1498608000:34',    '1498694400:34',    '1498780800:36',    '1498867200:36',    '1498953600:36',    '1499040000:35',    '1499126400:35',    '1499212800:35',    '1499299200:35',    '1499385600:35',    '1499472000:35',    '1499558400:35',    '1499990400:35',    '1500076800:34',    '1500163200:34',    '1500249600:34',    '1500336000:33',    '1500422400:33',    '1500508800:33',    '1500595200:33',    '1500681600:33',    '1500768000:33',    '1500854400:34',    '1500940800:34',    '1501027200:34',    '1501113600:33',    '1501200000:33',    '1501286400:32',    '1501372800:32',    '1501459200:31',    '1501545600:31',    '1501632000:31',    '1501718400:30',    '1501804800:30',    '1501891200:30',    '1501977600:30',    '1502064000:30',    '1502323200:28',    '1502409600:27',    '1502496000:27',    '1502582400:27',    '1502668800:26',    '1502755200:26',    '1502841600:25',    '1502928000:25',    '1503014400:24',    '1503100800:24',    '1503187200:24',    '1503273600:23',    '1503360000:23',    '1503446400:21',    '1503532800:21',    '1503619200:21',    '1503705600:20',    '1503792000:20',    '1503878400:19',    '1503964800:19',    '1504051200:19',    '1504137600:20',    '1504224000:20',    '1504310400:20',    '1504396800:20',    '1504483200:20',    '1504569600:20',    '1504656000:20',    '1504742400:20',    '1504828800:20',    '1504915200:20',    '1505001600:20',    '1505088000:20',    '1505174400:20',    '1505260800:20',    '1505347200:21',    '1505433600:21',    '1505520000:20',    '1505606400:20',    '1505692800:20',    '1505865600:20',    '1505952000:19',    '1506038400:19',    '1506124800:18',    '1506211200:18',    '1506297600:18',    '1506384000:18',    '1506470400:18',    '1506556800:18',    '1506643200:19',    '1506729600:19',    '1506816000:19',    '1506902400:19',    '1506988800:19',    '1507075200:19',    '1507161600:19',    '1507248000:19',    '1507334400:19',    '1507420800:20',    '1507507200:20',    '1507593600:21',    '1507680000:21',    '1507766400:21',    '1507852800:23',    '1507939200:23',    '1508025600:25',    '1508112000:25',    '1508198400:27',    '1508284800:27',    '1508371200:27',    '1508457600:29',    '1508544000:29',    '1508630400:29',    '1508716800:31',    '1508803200:31',    '1508889600:31',    '1508976000:32',    '1509062400:32',    '1509148800:32',    '1509235200:33',    '1509321600:33',    '1509408000:33',    '1509494400:33',    '1509580800:33',    '1509667200:32',    '1509753600:32',    '1509840000:31',    '1509926400:31',    '1510012800:31',    '1510099200:32',    '1510185600:32',    '1510272000:31',    '1510358400:31',    '1510444800:31',    '1510531200:32',    '1510617600:32',    '1510704000:32',    '1510790400:32',    '1510876800:32',    '1510963200:32',    '1511049600:34',    '1511136000:34',    '1511222400:35',    '1511308800:35',    '1511395200:35',    '1511481600:34',    '1511568000:34',    '1511654400:34',    '1511740800:33',    '1511827200:33',    '1511913600:33',    '1512000000:33',    '1512086400:33',    '1512172800:33',    '1512259200:33',    '1512345600:33',    '1512432000:32',    '1512518400:32',    '1512604800:32',    '1512691200:32',    '1512777600:32',    '1512864000:32',    '1512950400:32',    '1513036800:33',    '1513123200:33',    '1513209600:33',    '1513296000:33',    '1513382400:33',    '1513468800:34',    '1513555200:34',    '1513641600:34',    '1513728000:34',    '1513814400:34',    '1513900800:34',    '1513987200:34',    '1514073600:34',    '1514160000:33',    '1514246400:33',    '1514332800:33',    '1514419200:33',    '1514505600:33',    '1514592000:33',    '1514678400:34',    '1514764800:34',    '1514851200:34',    '1514937600:34',    '1515024000:33',    '1515110400:33',    '1515196800:32',    '1515283200:32',    '1515369600:31',    '1515456000:31',    '1515542400:32',    '1515628800:32',    '1515715200:32',    '1515801600:32',    '1515888000:32',    '1515974400:32',    '1516060800:32',    '1516147200:32',    '1516233600:33',    '1516320000:33',    '1516406400:33',    '1516492800:33',    '1516579200:33',    '1516665600:33',    '1516752000:33',    '1516924800:34',    '1517011200:35',    '1517097600:37',    '1517184000:38',    '1517270400:37',    '1517356800:37',    '1517443200:37',    '1517529600:36',    '1517616000:36',    '1517702400:35',    '1517788800:33',    '1517875200:31',    '1517961600:30',    '1518048000:30',    '1518134400:30',    '1518220800:29',    '1518307200:29',    '1518393600:30',    '1518480000:30',    '1518566400:30',    '1518652800:30',    '1518739200:30',    '1518825600:30',    '1518912000:31',    '1518998400:31',    '1519084800:31',    '1519171200:31',    '1519257600:32',    '1519344000:32',    '1519430400:33',    '1519516800:33',    '1519603200:34',    '1519689600:34',    '1519776000:33',    '1519862400:33',    '1519948800:31',    '1520035200:30',    '1520121600:28',    '1520208000:28',    '1520294400:28',    '1520380800:28',    '1520467200:28',    '1520553600:28',    '1520640000:27',    '1520726400:27',    '1520726400:27',    '1520812800:28',    '1520899200:28',    '1520985600:28',    '1521072000:28',    '1521158400:28',    '1521244800:28',    '1521331200:29',    '1521417600:29',    '1521504000:30',    '1521590400:28',    '1521676800:28',    '1521849600:26',    '1521936000:26',    '1522022400:24',    '1522108800:24',    '1522195200:23',    '1522281600:23',    '1522368000:23',    '1522454400:23',    '1522540800:24',    '1522627200:24',    '1522713600:25',    '1522800000:25',    '1522886400:26',    '1522972800:26',    '1523059200:26',    '1523145600:26',    '1523232000:26',    '1523318400:26',    '1523404800:26',    '1523491200:25',    '1523577600:25',    '1523664000:25',    '1523750400:25',    '1523836800:24',    '1523923200:24',    '1524009600:22',    '1524096000:22',    '1524182400:21',    '1524268800:22',    '1524355200:21',    '1524441600:21',    '1524528000:19',    '1524614400:19',    '1524700800:18',    '1524787200:18',    '1524873600:18',    '1524960000:18',    '1525046400:18',    '1525132800:19',    '1525219200:19',    '1525478400:20',    '1525564800:20',    '1525651200:20',    '1525737600:20',    '1525824000:20',    '1525910400:21',    '1525996800:23',    '1526083200:23',    '1526169600:25',    '1526256000:25',    '1526342400:27',    '1526428800:27',    '1526515200:28',    '1526601600:28',    '1526688000:28',    '1526774400:27',    '1526860800:27',    '1526947200:27',    '1527033600:27',    '1527120000:29',    '1527206400:29',    '1527292800:31',    '1527379200:32',    '1527465600:32',    '1527552000:33',    '1527638400:35',    '1527724800:35',    '1527811200:34',    '1527897600:34',    '1527984000:36',    '1528070400:36',    '1528156800:37',    '1528243200:37',    '1528329600:38',    '1528416000:38',    '1528502400:38',    '1528588800:38',    '1528675200:39',    '1528761600:39',    '1528848000:39',    '1528934400:41',    '1529020800:41',    '1529107200:40',    '1529193600:40',    '1529280000:39',    '1529366400:38',    '1529452800:38',    '1529539200:38',    '1529625600:39',    '1529712000:40',    '1529798400:40',    '1529884800:41',    '1529971200:41',    '1530057600:40',    '1530144000:40',    '1530230400:39',    '1530316800:38',    '1530403200:38',    '1530489600:37',    '1530576000:37',    '1530662400:37',    '1530748800:37',    '1530835200:37',    '1530921600:37',    '1531008000:37',    '1531094400:36',    '1531180800:34',    '1531267200:33',    '1531353600:32',    '1531440000:32',    '1531526400:30',    '1531612800:30',    '1531699200:30',    '1531785600:29',    '1531872000:29',    '1531958400:29',    '1532044800:29',    '1532131200:29',    '1532217600:27',    '1532304000:25',    '1532390400:27',    '1532476800:27',    '1532563200:29',    '1532649600:30',    '1532736000:31',    '1532822400:31',    '1532908800:32',    '1532995200:32',    '1533081600:33',    '1533168000:33',    '1533254400:35',    '1533340800:35',    '1533427200:34',    '1533513600:34',    '1533600000:35',    '1533686400:36',    '1533772800:37',    '1533859200:37',    '1533945600:38',    '1534032000:39',    '1534118400:39',    '1534291200:37',    '1534464000:36',    '1534550400:37',    '1534636800:37',    '1534723200:37',    '1534809600:37',    '1534896000:37',    '1534982400:36',    '1535068800:36',    '1535155200:37',    '1535241600:37',    '1535328000:37',    '1535414400:38',    '1535500800:38',    '1535587200:39',    '1535673600:39',    '1535760000:40',    '1535846400:41',    '1535932800:41',    '1536019200:42',    '1536105600:43',    '1536192000:45',    '1536278400:45',    '1536364800:43',    '1536451200:42',    '1536537600:42',    '1536624000:45',    '1536710400:45',    '1536796800:44',    '1536883200:47',    '1536969600:48',    '1537056000:48',    '1537142400:48',    '1537228800:48',    '1537315200:48',    '1537401600:48',    '1537488000:49',    '1537574400:49',    '1537660800:49',    '1537747200:50',    '1537833600:52',    '1537920000:52',    '1538006400:54',    '1538092800:54',    '1538179200:55',    '1538265600:56',    '1538352000:58',    '1538438400:59',    '1542672000:92',    '1542844800:85',    '1542931200:82',    '1543104000:77',    '1543190400:75',    '1543276800:73',    '1543363200:73',    '1543449600:74',    '1543536000:75',    '1543622400:76',    '1543708800:74',    '1543795200:71',    '1543881600:68',    '1543968000:65',    '1544054400:63',    '1544140800:62',    '1544227200:63',    '1544313600:64',    '1544400000:63',    '1544486400:63',    '1544572800:65',    '1544659200:65',    '1544745600:64',    '1544832000:64',    '1544918400:64',    '1545004800:66',    '1545091200:65',    '1545177600:68',    '1545264000:70',    '1545350400:69',    '1545436800:70',    '1545523200:71',    '1545609600:69',    '1545696000:68',    '1545782400:68',    '1545868800:66',    '1545955200:68',    '1546041600:72',    '1546128000:74',    '1546300800:76',    '1546387200:74',    '1546473600:74',    '1546560000:74',    '1546646400:73',    '1546732800:72',    '1546819200:71',    '1546905600:69',    '1546992000:69',    '1547078400:70',    '1547164800:70',    '1547251200:71',    '1547337600:73',    '1547424000:74',    '1547510400:74',    '1547596800:73',    '1547683200:70',    '1547769600:68',    '1547856000:67',    '1548028800:66',    '1548115200:63',    '1548201600:63',    '1548460800:62',    '1548547200:61',    '1548633600:59',    '1548720000:58',    '1548806400:55',    '1548892800:53',    '1548979200:54',    '1549065600:56',    '1549152000:55',    '1549238400:55',    '1549324800:55',    '1549411200:54',    '1549497600:54',    '1549584000:54',    '1549670400:55',    '1549756800:53',    '1549843200:52',    '1549929600:53',    '1550016000:52',    '1550102400:52',    '1550188800:52',    '1550275200:53',    '1550361600:54',    '1550448000:53',    '1550534400:54',    '1550620800:56',    '1550707200:58',    '1550793600:57',    '1550880000:56',    '1550966400:58',    '1551052800:59',    '1551139200:60',    '1551225600:62',    '1551312000:65',    '1551398400:66',    '1551484800:67',    '1551571200:67',    '1551657600:67',    '1551744000:64',    '1551830400:62',    '1551916800:65',    '1552003200:67',    '1552089600:67',    '1552176000:64',    '1552262400:66',    '1552348800:67',    '1552435200:65',    '1552521600:63',    '1552608000:62',    '1552694400:63',    '1552780800:61',    '1552867200:59',    '1552953600:59',    '1553040000:60',    '1553212800:60',    '1553644800:52',    '1553904000:49',    '1553990400:49',    '1554076800:48',    '1554163200:47',    '1554249600:46',    '1554422400:44',    '1554681600:38',    '1554768000:36',    '1554854400:34',    '1554940800:33',    '1555027200:34',    '1555545600:36',    '1555632000:38',    '1555718400:40',    '1555804800:42',    '1555891200:43',    '1555977600:45',    '1556236800:48',    '1556755200:46',    '1556841600:45',    '1556928000:45',    '1557014400:43',    '1557273600:40',    '1557446400:39',    '1557532800:39',    '1558137600:45',    '1558224000:47',    '1558310400:49',    '1558915200:46',    '1559001600:44',    '1559088000:45',    '1559174400:46',    '1559260800:47',    '1559347200:47',    '1559433600:50',    '1559520000:53',    '1559606400:54',    '1559692800:53',    '1559779200:52',    '1559865600:52',    '1559952000:51',    '1560038400:52',    '1560124800:54',    '1560211200:54',    '1560297600:55',    '1560384000:54',    '1560470400:55',    '1560556800:56',    '1560643200:56',    '1560729600:56',    '1560816000:57',    '1560902400:57',    '1560988800:57',    '1561075200:54',    '1561161600:53',    '1561248000:53',    '1561334400:55',    '1561420800:55',    '1561507200:57',    '1561593600:57',    '1561680000:56',    '1561766400:56',    '1561852800:57',    '1561939200:55',    '1562025600:55',    '1562112000:57',    '1562198400:57',    '1562284800:57',    '1562371200:60',    '1562457600:62',    '1562544000:60',    '1562630400:60',    '1562716800:61',    '1562803200:64',    '1562889600:64',    '1562976000:64',    '1563062400:64',    '1563148800:66',    '1563235200:66',    '1563321600:63',    '1563408000:61',    '1563494400:61',    '1563580800:60',    '1563667200:60',    '1563753600:58',    '1563840000:58',    '1563926400:60',    '1564012800:60',    '1564099200:62',    '1564185600:62',    '1564272000:62',    '1564358400:61',    '1564444800:59',    '1564531200:57',    '1564617600:55',    '1564704000:55',    '1564790400:55',    '1564876800:55',    '1564963200:55',    '1565049600:52',    '1565136000:51',    '1565222400:50',    '1565308800:50',    '1565395200:47',    '1565481600:45',    '1565568000:44',    '1565654400:42',    '1565740800:42',    '1565827200:44',    '1565913600:46',    '1566000000:49',    '1566086400:49',    '1566259200:51',    '1566345600:51',    '1566432000:50',    '1566518400:47',    '1566604800:47',    '1566691200:45',    '1566777600:45',    '1566864000:43',    '1566950400:43',    '1567036800:45',    '1567123200:45',    '1567209600:43',    '1567296000:43',    '1567382400:40',    '1567468800:40',    '1567555200:38',    '1567641600:36',    '1567728000:36',    '1567814400:35',    '1567900800:34',    '1567987200:35',    '1568073600:35',    '1568160000:35',    '1568246400:36',    '1568332800:36',    '1568419200:37',    '1568505600:39',    '1568592000:39',    '1568764800:41',    '1568851200:41',    '1568937600:41',    '1569024000:39',    '1569110400:38',    '1569196800:38',    '1569283200:38',    '1569456000:36',    '1569542400:37',    '1569628800:37',    '1569715200:37',    '1569801600:37',    '1569888000:38',    '1569974400:39',    '1570147200:40',    '1570233600:40',    '1570320000:39',    '1570406400:39',    '1570492800:39',    '1570579200:38',    '1570665600:38',    '1570752000:38',    '1570838400:38',    '1570924800:38',    '1571011200:39',    '1571097600:38',    '1571184000:38',    '1571270400:40',    '1571356800:40',    '1571443200:41',    '1571529600:43',    '1571616000:43',    '1571702400:45',    '1571788800:45',    '1571875200:46',    '1571961600:46',    '1572048000:44',    '1572134400:42',    '1572220800:42',    '1572307200:43',    '1572393600:43',    '1572480000:42',    '1572652800:41',    '1572739200:41',    '1572912000:41',    '1572998400:41',    '1573084800:42',    '1573171200:42',    '1573344000:41',    '1573430400:42',    '1573516800:43',    '1573603200:43',    '1573689600:42',    '1573776000:42',    '1573862400:43',    '1573948800:42',    '1574035200:42',    '1574121600:41',    '1574208000:41',    '1574294400:39',    '1574380800:39',    '1574467200:37',    '1574553600:36',    '1574640000:36',    '1574726400:36',    '1574812800:36',    '1574899200:36',    '1574985600:35',    '1575072000:35',    '1575158400:35',    '1575331200:36',    '1575417600:37',    '1575504000:37',    '1575590400:38',    '1575676800:38',    '1575763200:38',    '1575849600:38',    '1575936000:38',    '1576022400:37',    '1576108800:37',    '1576195200:36',    '1576281600:36',    '1576368000:35',    '1576454400:33',    '1576540800:33',    '1576627200:32',    '1576713600:32',    '1576800000:32',    '1576886400:32',    '1576972800:31',    '1577059200:31',    '1577145600:31',    '1577232000:31',    '1577318400:32',    '1577404800:32',    '1577491200:32',    '1577577600:32' }