Module:Exchange/Hammer/Data

return { '1427414400:128',   '1427500800:128',    '1427587200:131',    '1427673600:134',    '1427760000:139',    '1427846400:134',    '1427932800:127',    '1428019200:120',    '1428105600:118',    '1428192000:119',    '1428278400:122',    '1428364800:121',    '1428451200:114',    '1428537600:108',    '1428624000:102',    '1428710400:96',    '1428796800:91',    '1428883200:86',    '1428969600:91',    '1429056000:94',    '1429142400:91',    '1429228800:88',    '1429315200:86',    '1429401600:86',    '1429488000:86',    '1429574400:81',    '1429660800:78',    '1429747200:77',    '1429833600:77',    '1429920000:78',    '1430006400:76',    '1430092800:77',    '1430179200:81',    '1430265600:84',    '1430352000:84',    '1430438400:87',    '1430524800:89',    '1430611200:93',    '1430697600:95',    '1430784000:93',    '1430870400:98',    '1430956800:103',    '1431043200:108',    '1431129600:113',    '1431216000:117',    '1431302400:121',    '1431388800:115',    '1431475200:112',    '1431561600:107',    '1431648000:108',    '1431734400:108',    '1431820800:112',    '1431907200:116',    '1431993600:120',    '1432080000:124',    '1432166400:124',    '1432252800:127',    '1432339200:128',    '1432425600:125',    '1432512000:122',    '1432598400:115',    '1432684800:109',    '1432771200:103',    '1432857600:104',    '1432944000:106',    '1433030400:110',    '1433116800:113',    '1433203200:108',    '1433289600:104',    '1433376000:103',    '1433462400:102',    '1433548800:100',    '1433635200:99',    '1433721600:98',    '1433808000:96',    '1433894400:93',    '1433980800:93',    '1434067200:93',    '1434153600:92',    '1434240000:91',    '1434326400:92',    '1434412800:92',    '1434499200:92',    '1434585600:90',    '1434672000:89',    '1434758400:91',    '1434844800:95',    '1434931200:97',    '1435017600:94',    '1435104000:93',    '1435190400:91',    '1435276800:89',    '1435363200:87',    '1435449600:87',    '1435536000:86',    '1435622400:86',    '1435708800:85',    '1435795200:84',    '1435881600:83',    '1435968000:83',    '1436054400:81',    '1436140800:81',    '1436227200:79',    '1436313600:80',    '1436400000:80',    '1436486400:81',    '1436572800:80',    '1436659200:80',    '1436745600:79',    '1436832000:79',    '1436918400:79',    '1437004800:82',    '1437091200:83',    '1437177600:78',    '1437264000:75',    '1437350400:74',    '1437436800:70',    '1437523200:72',    '1437609600:73',    '1437696000:69',    '1437782400:65',    '1437868800:61',    '1437955200:57',    '1438041600:54',    '1438128000:51',    '1438214400:48',    '1438300800:49',    '1438387200:52',    '1438473600:54',    '1438560000:56',    '1438646400:58',    '1438732800:61',    '1438819200:64',    '1438905600:68',    '1438992000:71',    '1439078400:75',    '1439164800:79',    '1439251200:83',    '1439337600:88',    '1439424000:84',    '1439510400:79',    '1439596800:77',    '1439683200:81',    '1439769600:86',    '1439856000:91',    '1439942400:96',    '1440028800:101',    '1440115200:102',    '1440201600:105',    '1440288000:105',    '1440374400:100',    '1440460800:97',    '1440547200:102',    '1440633600:103',    '1440720000:105',    '1440806400:105',    '1440892800:107',    '1440979200:111',    '1441065600:109',    '1441152000:109',    '1441238400:112',    '1441324800:110',    '1441411200:111',    '1441497600:112',    '1441584000:110',    '1441670400:112',    '1441756800:110',    '1441843200:109',    '1441929600:106',    '1442016000:102',    '1442102400:101',    '1442188800:99',    '1442275200:95',    '1442361600:94',    '1442448000:94',    '1442534400:94',    '1442620800:93',    '1442707200:92',    '1442793600:91',    '1442880000:90',    '1442966400:88',    '1443052800:87',    '1443139200:87',    '1443225600:86',    '1443398400:92',    '1443484800:90',    '1443571200:91',    '1443657600:94',    '1444089600:107',    '1444176000:109',    '1444262400:108',    '1444348800:108',    '1444435200:106',    '1444521600:102',    '1444608000:100',    '1444694400:103',    '1444780800:103',    '1444867200:107',    '1444953600:112',    '1445040000:116',    '1445126400:121',    '1445212800:123',    '1445299200:129',    '1445385600:135',    '1445558400:140',    '1445644800:144',    '1445731200:143',    '1445817600:145',    '1445904000:147',    '1445990400:140',    '1446163200:138',    '1446249600:142',    '1446336000:135',    '1446422400:132',    '1446508800:134',    '1446595200:135',    '1446681600:137',    '1446768000:137',    '1446854400:138',    '1446940800:139',    '1447027200:135',    '1447113600:128',    '1447200000:121',    '1447286400:114',    '1447372800:108',    '1447459200:102',    '1447545600:96',    '1447632000:97',    '1447718400:100',    '1447804800:99',    '1447891200:101',    '1447977600:105',    '1448064000:106',    '1448150400:109',    '1448236800:112',    '1448323200:112',    '1448409600:117',    '1448496000:120',    '1448582400:123',    '1448668800:126',    '1448755200:127',    '1448841600:131',    '1448928000:132',    '1449014400:135',    '1449100800:133',    '1449187200:132',    '1449273600:137',    '1449360000:139',    '1449446400:135',    '1449532800:134',    '1449619200:132',    '1449705600:129',    '1449792000:122',    '1449878400:123',    '1449964800:127',    '1450051200:126',    '1450137600:125',    '1450224000:127',    '1450310400:128',    '1450396800:122',    '1450483200:115',    '1450569600:109',    '1450656000:103',    '1450742400:97',    '1450828800:92',    '1450915200:87',    '1451001600:83',    '1451088000:78',    '1451174400:74',    '1451260800:70',    '1451347200:66',    '1451433600:63',    '1451520000:64',    '1451606400:64',    '1451692800:63',    '1451779200:64',    '1451865600:62',    '1451952000:61',    '1452038400:61',    '1452124800:62',    '1452211200:61',    '1452297600:59',    '1452384000:58',    '1452470400:58',    '1452556800:58',    '1452643200:58',    '1452729600:57',    '1452816000:57',    '1452902400:56',    '1452988800:54',    '1453075200:55',    '1453161600:55',    '1453248000:54',    '1453334400:54',    '1453420800:54',    '1453507200:54',    '1453593600:54',    '1453680000:54',    '1453766400:55',    '1453852800:56',    '1453939200:56',    '1454025600:57',    '1454112000:57',    '1454198400:55',    '1454284800:53',    '1454371200:56',    '1454457600:56',    '1454544000:55',    '1454630400:55',    '1454716800:54',    '1454803200:53',    '1454889600:53',    '1454976000:53',    '1455062400:53',    '1455148800:53',    '1455235200:52',    '1455321600:52',    '1455408000:54',    '1455494400:57',    '1455580800:60',    '1455667200:63',    '1455753600:67',    '1455840000:70',    '1455926400:71',    '1456012800:72',    '1456099200:73',    '1456185600:75',    '1456272000:76',    '1456358400:73',    '1456444800:69',    '1456531200:65',    '1456617600:61',    '1456704000:57',    '1456790400:54',    '1456876800:51',    '1456963200:50',    '1457049600:48',    '1457136000:49',    '1457222400:50',    '1457308800:52',    '1457395200:53',    '1457481600:54',    '1457568000:55',    '1457654400:56',    '1457740800:57',    '1457827200:58',    '1457913600:59',    '1458000000:60',    '1458086400:60',    '1458172800:59',    '1458259200:60',    '1458345600:61',    '1458432000:60',    '1458518400:61',    '1458604800:59',    '1458691200:59',    '1458777600:60',    '1458864000:61',    '1458950400:63',    '1459036800:63',    '1459123200:63',    '1459209600:64',    '1459296000:65',    '1459382400:64',    '1459468800:64',    '1459555200:62',    '1459641600:61',    '1459728000:60',    '1459814400:61',    '1459900800:62',    '1459987200:62',    '1460073600:62',    '1460160000:62',    '1460246400:60',    '1460332800:57',    '1460419200:55',    '1460505600:52',    '1460592000:49',    '1460678400:50',    '1460764800:50',    '1460851200:48',    '1460937600:45',    '1461024000:42',    '1461110400:39',    '1461196800:37',    '1461283200:35',    '1461369600:33',    '1461456000:31',    '1461542400:29',    '1461628800:27',    '1461715200:25',    '1461801600:23',    '1461888000:21',    '1461974400:19',    '1462060800:18',    '1462147200:17',    '1462233600:16',    '1462320000:17',    '1462406400:18',    '1462492800:19',    '1462579200:19',    '1462665600:20',    '1462752000:21',    '1462838400:23',    '1462924800:25',    '1463011200:27',    '1463097600:28',    '1463184000:29',    '1463270400:31',    '1463356800:32',    '1463443200:33',    '1463529600:33',    '1463616000:34',    '1463702400:36',    '1463961600:39',    '1463961600:39',    '1464048000:40',    '1464134400:42',    '1464220800:44',    '1464307200:45',    '1464393600:46',    '1464480000:47',    '1464566400:48',    '1464652800:50',    '1464739200:49',    '1464825600:48',    '1464912000:46',    '1464998400:45',    '1465084800:46',    '1465171200:47',    '1465257600:47',    '1465344000:47',    '1465430400:48',    '1465516800:48',    '1465603200:48',    '1465689600:47',    '1465776000:46',    '1465862400:45',    '1465948800:45',    '1466035200:45',    '1466121600:43',    '1466208000:45',    '1466294400:46',    '1466380800:46',    '1466467200:46',    '1466553600:47',    '1466640000:49',    '1466726400:50',    '1466812800:51',    '1466899200:52',    '1466985600:52',    '1467072000:52',    '1467158400:51',    '1467244800:51',    '1467331200:52',    '1467417600:52',    '1467504000:53',    '1467590400:54',    '1467676800:55',    '1467763200:54',    '1467849600:54',    '1467936000:54',    '1468022400:56',    '1468108800:59',    '1468195200:60',    '1468281600:61',    '1468368000:63',    '1468454400:62',    '1468540800:61',    '1468627200:64',    '1468713600:66',    '1468800000:68',    '1468886400:65',    '1469318400:63',    '1469404800:64',    '1469491200:65',    '1469577600:67',    '1469664000:67',    '1469750400:66',    '1469836800:66',    '1469923200:67',    '1470009600:68',    '1470096000:69',    '1470182400:69',    '1470268800:70',    '1470355200:71',    '1470441600:72',    '1470528000:72',    '1470614400:73',    '1470700800:73',    '1470787200:75',    '1470873600:76',    '1470960000:74',    '1471046400:75',    '1471132800:72',    '1471219200:70',    '1471305600:70',    '1471392000:72',    '1471478400:74',    '1471564800:74',    '1471651200:73',    '1471737600:70',    '1471824000:69',    '1471910400:66',    '1471996800:65',    '1472083200:61',    '1472169600:60',    '1472256000:60',    '1472428800:63',    '1472688000:64',    '1472774400:65',    '1472860800:65',    '1472947200:66',    '1473033600:65',    '1473120000:65',    '1473206400:66',    '1473292800:68',    '1473379200:70',    '1473465600:71',    '1473552000:71',    '1473638400:70',    '1473724800:69',    '1473811200:70',    '1473897600:71',    '1473984000:71',    '1474070400:71',    '1474156800:72',    '1474243200:73',    '1474329600:74',    '1474416000:74',    '1474502400:74',    '1474588800:73',    '1474675200:73',    '1474761600:73',    '1474848000:72',    '1474934400:72',    '1475020800:72',    '1475107200:72',    '1475193600:72',    '1475280000:73',    '1475366400:73',    '1475452800:70',    '1475539200:69',    '1475625600:68',    '1475712000:66',    '1475798400:63',    '1475884800:64',    '1475971200:65',    '1476057600:64',    '1476144000:63',    '1476230400:63',    '1476316800:61',    '1476403200:57',    '1476489600:54',    '1476576000:52',    '1476662400:52',    '1476748800:50',    '1476835200:50',    '1476921600:50',    '1477008000:49',    '1477094400:48',    '1477180800:49',    '1477267200:48',    '1477353600:46',    '1477440000:45',    '1477526400:44',    '1477612800:44',    '1477699200:43',    '1477785600:41',    '1477872000:40',    '1477958400:41',    '1478044800:41',    '1478131200:42',    '1478217600:42',    '1478304000:44',    '1478390400:45',    '1478476800:45',    '1478563200:44',    '1478649600:42',    '1478736000:41',    '1478822400:41',    '1478908800:43',    '1478995200:43',    '1479081600:41',    '1479168000:40',    '1479254400:41',    '1481155200:47',    '1481241600:47',    '1481328000:49',    '1481414400:51',    '1481500800:51',    '1481587200:51',    '1481673600:48',    '1481760000:49',    '1481846400:51',    '1481932800:53',    '1482019200:52',    '1482105600:54',    '1482192000:55',    '1482278400:56',    '1482364800:55',    '1482451200:54',    '1482537600:54',    '1482624000:55',    '1482710400:54',    '1482796800:52',    '1482883200:51',    '1482969600:51',    '1483056000:51',    '1483142400:51',    '1483228800:50',    '1483315200:49',    '1483401600:49',    '1483488000:50',    '1483574400:51',    '1483660800:50',    '1483747200:51',    '1483833600:52',    '1483920000:49',    '1484006400:49',    '1484092800:48',    '1484179200:47',    '1484265600:46',    '1484352000:49',    '1484438400:51',    '1484524800:52',    '1484611200:52',    '1484697600:51',    '1484784000:52',    '1484870400:52',    '1484956800:53',    '1485043200:53',    '1485129600:53',    '1485216000:53',    '1485561600:53',    '1485648000:54',    '1485734400:54',    '1485820800:52',    '1485907200:50',    '1485993600:50',    '1486080000:51',    '1486166400:52',    '1486252800:52',    '1486339200:54',    '1486425600:54',    '1486512000:56',    '1486598400:57',    '1486684800:56',    '1486771200:56',    '1486857600:57',    '1486944000:58',    '1487030400:58',    '1487116800:58',    '1487203200:59',    '1487289600:60',    '1487462400:61',    '1487548800:60',    '1487635200:62',    '1487721600:62',    '1487808000:58',    '1487894400:57',    '1487980800:58',    '1488067200:57',    '1488153600:55',    '1488240000:55',    '1488326400:52',    '1488412800:49',    '1488499200:46',    '1488585600:43',    '1488672000:42',    '1488758400:39',    '1488844800:38',    '1488931200:38',    '1489017600:38',    '1489104000:38',    '1489190400:38',    '1489276800:38',    '1489363200:38',    '1489449600:38',    '1489536000:37',    '1489622400:37',    '1489708800:36',    '1489795200:36',    '1489881600:36',    '1489968000:35',    '1490054400:35',    '1490140800:34',    '1490227200:33',    '1490313600:32',    '1490400000:32',    '1490486400:31',    '1490572800:31',    '1490659200:30',    '1490745600:31',    '1490832000:30',    '1490918400:30',    '1491004800:30',    '1491091200:30',    '1491177600:30',    '1491264000:30',    '1491350400:30',    '1492041600:38',    '1492128000:37',    '1492214400:35',    '1492300800:33',    '1492387200:32',    '1492473600:31',    '1492560000:32',    '1492646400:33',    '1492732800:35',    '1492819200:37',    '1492905600:38',    '1492992000:40',    '1493078400:42',    '1493164800:43',    '1493251200:46',    '1493337600:48',    '1493424000:50',    '1493510400:52',    '1493596800:54',    '1493683200:56',    '1493769600:58',    '1493856000:58',    '1493942400:58',    '1494028800:59',    '1494115200:59',    '1494201600:58',    '1494288000:60',    '1494374400:61',    '1494460800:61',    '1494547200:61',    '1494633600:62',    '1494720000:63',    '1494806400:63',    '1494892800:63',    '1494979200:63',    '1495065600:61',    '1495152000:60',    '1495238400:61',    '1495324800:60',    '1495411200:59',    '1495497600:58',    '1495584000:58',    '1495670400:58',    '1495756800:59',    '1495843200:60',    '1495929600:60',    '1496016000:58',    '1496102400:56',    '1496188800:57',    '1496275200:57',    '1496361600:58',    '1496448000:58',    '1496534400:57',    '1496620800:55',    '1496793600:55',    '1496880000:55',    '1496966400:56',    '1497052800:57',    '1497139200:57',    '1497225600:54',    '1497312000:51',    '1497398400:53',    '1497484800:53',    '1497571200:53',    '1497657600:53',    '1497744000:50',    '1497830400:50',    '1497916800:51',    '1498003200:53',    '1498089600:54',    '1498176000:55',    '1498262400:56',    '1498348800:57',    '1498435200:57',    '1498521600:58',    '1498608000:59',    '1498694400:57',    '1498780800:56',    '1498867200:57',    '1498953600:58',    '1499040000:58',    '1499126400:59',    '1499212800:60',    '1499299200:60',    '1499385600:60',    '1499472000:61',    '1499558400:60',    '1499990400:58',    '1500076800:58',    '1500163200:59',    '1500249600:59',    '1500336000:58',    '1500422400:59',    '1500508800:60',    '1500595200:60',    '1500681600:61',    '1500768000:64',    '1500854400:65',    '1500940800:65',    '1501027200:64',    '1501113600:64',    '1501200000:63',    '1501286400:64',    '1501372800:66',    '1501459200:65',    '1501545600:67',    '1501632000:69',    '1501718400:71',    '1501804800:71',    '1501891200:69',    '1501977600:70',    '1502064000:68',    '1502323200:64',    '1502409600:66',    '1502496000:67',    '1502582400:67',    '1502668800:68',    '1502755200:70',    '1502841600:67',    '1502928000:63',    '1503014400:60',    '1503100800:59',    '1503187200:56',    '1503273600:53',    '1503360000:52',    '1503446400:49',    '1503532800:47',    '1503619200:46',    '1503705600:46',    '1503792000:44',    '1503878400:44',    '1503964800:46',    '1504051200:45',    '1504137600:46',    '1504224000:46',    '1504310400:46',    '1504396800:46',    '1504483200:45',    '1504569600:46',    '1504656000:46',    '1504742400:47',    '1504828800:49',    '1504915200:49',    '1505001600:48',    '1505088000:48',    '1505174400:50',    '1505260800:49',    '1505347200:50',    '1505433600:49',    '1505520000:47',    '1505606400:47',    '1505692800:49',    '1505779200:50',    '1505865600:51',    '1505952000:53',    '1506038400:55',    '1506124800:56',    '1506211200:56',    '1506297600:53',    '1506384000:50',    '1506470400:47',    '1506556800:44',    '1506643200:43',    '1506729600:43',    '1506816000:44',    '1506902400:46',    '1506988800:48',    '1507075200:50',    '1507161600:52',    '1507248000:53',    '1507334400:54',    '1507420800:54',    '1507507200:56',    '1507593600:54',    '1507680000:53',    '1507766400:54',    '1507852800:54',    '1507939200:54',    '1508025600:54',    '1508112000:55',    '1508198400:56',    '1508284800:56',    '1508371200:57',    '1508457600:58',    '1508544000:55',    '1508630400:54',    '1508716800:53',    '1508803200:52',    '1508889600:49',    '1508976000:47',    '1509062400:46',    '1509148800:46',    '1509235200:44',    '1509321600:43',    '1509408000:44',    '1509494400:46',    '1509580800:47',    '1509667200:48',    '1509753600:49',    '1509840000:50',    '1509926400:52',    '1510012800:53',    '1510099200:53',    '1510185600:55',    '1510272000:56',    '1510358400:56',    '1510444800:55',    '1510531200:53',    '1510617600:54',    '1510704000:56',    '1510790400:55',    '1510876800:53',    '1510963200:55',    '1511049600:54',    '1511136000:55',    '1511222400:56',    '1511308800:56',    '1511395200:55',    '1511481600:53',    '1511568000:52',    '1511654400:52',    '1511740800:52',    '1511827200:53',    '1511913600:53',    '1512000000:52',    '1512086400:53',    '1512172800:51',    '1512259200:51',    '1512345600:50',    '1512432000:50',    '1512518400:51',    '1512604800:51',    '1512691200:50',    '1512777600:53',    '1512864000:55',    '1512950400:56',    '1513036800:57',    '1513123200:58',    '1513209600:57',    '1513296000:58',    '1513382400:58',    '1513468800:58',    '1513555200:57',    '1513641600:57',    '1513728000:58',    '1513814400:56',    '1513900800:56',    '1513987200:53',    '1514073600:52',    '1514160000:54',    '1514246400:55',    '1514332800:55',    '1514419200:54',    '1514505600:54',    '1514592000:52',    '1514678400:50',    '1514764800:48',    '1514851200:48',    '1514937600:49',    '1515024000:49',    '1515110400:50',    '1515196800:50',    '1515283200:51',    '1515369600:51',    '1515456000:52',    '1515542400:52',    '1515628800:53',    '1515715200:54',    '1515801600:53',    '1515888000:51',    '1515974400:52',    '1516060800:53',    '1516147200:53',    '1516233600:52',    '1516320000:51',    '1516406400:50',    '1516492800:48',    '1516579200:47',    '1516665600:46',    '1516752000:46',    '1516924800:44',    '1517011200:44',    '1517097600:44',    '1517184000:44',    '1517270400:46',    '1517356800:46',    '1517443200:48',    '1517529600:50',    '1517616000:52',    '1517702400:50',    '1517788800:51',    '1517875200:50',    '1517961600:50',    '1518048000:48',    '1518134400:48',    '1518220800:46',    '1518307200:43',    '1518393600:41',    '1518480000:40',    '1518566400:39',    '1518652800:37',    '1518739200:35',    '1518825600:35',    '1518912000:35',    '1518998400:36',    '1519084800:35',    '1519171200:36',    '1519257600:36',    '1519344000:36',    '1519430400:37',    '1519516800:37',    '1519603200:38',    '1519689600:39',    '1519776000:40',    '1519862400:40',    '1519948800:40',    '1520035200:41',    '1520121600:42',    '1520208000:43',    '1520294400:43',    '1520380800:44',    '1520467200:45',    '1520553600:47',    '1520640000:48',    '1520726400:48',    '1520726400:48',    '1520812800:48',    '1520899200:47',    '1520985600:48',    '1521072000:50',    '1521158400:51',    '1521244800:52',    '1521331200:53',    '1521417600:54',    '1521504000:55',    '1521590400:55',    '1521676800:53',    '1521849600:53',    '1521936000:54',    '1522022400:52',    '1522108800:50',    '1522195200:49',    '1522281600:51',    '1522368000:53',    '1522454400:54',    '1522540800:54',    '1522627200:55',    '1522713600:56',    '1522800000:58',    '1522886400:58',    '1522972800:58',    '1523059200:60',    '1523145600:61',    '1523232000:62',    '1523318400:62',    '1523404800:62',    '1523491200:63',    '1523577600:64',    '1523664000:63',    '1523750400:62',    '1523836800:61',    '1523923200:61',    '1524009600:62',    '1524096000:63',    '1524182400:62',    '1524268800:65',    '1524355200:66',    '1524441600:64',    '1524528000:66',    '1524614400:69',    '1524700800:70',    '1524787200:73',    '1524873600:76',    '1524960000:78',    '1525046400:77',    '1525132800:77',    '1525219200:79',    '1525392000:75',    '1525478400:74',    '1525564800:73',    '1525651200:72',    '1525737600:69',    '1525824000:65',    '1525910400:61',    '1525996800:60',    '1526083200:58',    '1526169600:57',    '1526256000:55',    '1526342400:55',    '1526428800:55',    '1526515200:56',    '1526601600:57',    '1526688000:58',    '1526774400:59',    '1526860800:58',    '1526947200:59',    '1527033600:60',    '1527120000:60',    '1527206400:62',    '1527292800:62',    '1527379200:63',    '1527465600:62',    '1527552000:61',    '1527638400:61',    '1527724800:62',    '1527811200:63',    '1527897600:62',    '1527984000:64',    '1528070400:66',    '1528156800:68',    '1528243200:70',    '1528329600:70',    '1528416000:70',    '1528502400:69',    '1528588800:69',    '1528675200:70',    '1528761600:66',    '1528848000:63',    '1528934400:62',    '1529020800:62',    '1529107200:62',    '1529193600:64',    '1529280000:64',    '1529366400:65',    '1529452800:64',    '1529539200:62',    '1529625600:61',    '1529712000:62',    '1529798400:59',    '1529884800:59',    '1529971200:58',    '1530057600:60',    '1530144000:62',    '1530230400:63',    '1530316800:63',    '1530403200:62',    '1530489600:61',    '1530576000:61',    '1530662400:62',    '1530748800:63',    '1530835200:64',    '1530921600:65',    '1531008000:66',    '1531094400:67',    '1531180800:67',    '1531267200:63',    '1531353600:60',    '1531440000:58',    '1531526400:55',    '1531612800:52',    '1531699200:49',    '1531785600:48',    '1531872000:49',    '1531958400:52',    '1532044800:55',    '1532131200:58',    '1532217600:58',    '1532304000:60',    '1532390400:62',    '1532476800:65',    '1532563200:68',    '1532649600:71',    '1532736000:73',    '1532822400:73',    '1532908800:71',    '1532995200:70',    '1533081600:70',    '1533168000:70',    '1533254400:70',    '1533340800:68',    '1533427200:69',    '1533513600:72',    '1533600000:73',    '1533686400:76',    '1533772800:79',    '1533859200:80',    '1533945600:82',    '1534032000:85',    '1534118400:88',    '1534291200:90',    '1534464000:86',    '1534550400:83',    '1534636800:79',    '1534723200:79',    '1534809600:79',    '1534896000:78',    '1534982400:76',    '1535068800:73',    '1535155200:73',    '1535241600:74',    '1535328000:74',    '1535414400:74',    '1535500800:74',    '1535587200:75',    '1535673600:75',    '1535760000:76',    '1535846400:73',    '1535932800:69',    '1536019200:67',    '1536105600:67',    '1536192000:68',    '1536278400:68',    '1536364800:69',    '1536451200:65',    '1536537600:61',    '1536624000:57',    '1536710400:54',    '1536796800:51',    '1536883200:49',    '1536969600:49',    '1537056000:50',    '1537142400:51',    '1537228800:52',    '1537315200:53',    '1537401600:54',    '1537488000:55',    '1537574400:54',    '1537660800:54',    '1537747200:56',    '1537833600:57',    '1537920000:57',    '1538006400:58',    '1538092800:58',    '1538179200:59',    '1538265600:61',    '1538352000:61',    '1538438400:60',    '1542672000:43',    '1542844800:43',    '1542931200:44',    '1543104000:43',    '1543190400:44',    '1543276800:41',    '1543363200:39',    '1543449600:39',    '1543536000:40',    '1543622400:41',    '1543708800:42',    '1543795200:45',    '1543881600:47',    '1543968000:48',    '1544054400:48',    '1544140800:46',    '1544227200:46',    '1544313600:47',    '1544400000:48',    '1544486400:48',    '1544572800:49',    '1544659200:49',    '1544745600:49',    '1544832000:47',    '1544918400:46',    '1545004800:46',    '1545091200:45',    '1545177600:43',    '1545264000:40',    '1545350400:38',    '1545436800:36',    '1545523200:34',    '1545609600:32',    '1545696000:31',    '1545782400:29',    '1545868800:27',    '1545955200:25',    '1546041600:24',    '1546128000:23',    '1546300800:23',    '1546387200:21',    '1546473600:19',    '1546560000:18',    '1546646400:17',    '1546732800:16',    '1546819200:15',    '1546905600:14',    '1546992000:13',    '1547078400:12',    '1547164800:12',    '1547251200:12',    '1547337600:11',    '1547424000:10',    '1547510400:9',    '1547596800:8',    '1547683200:7',    '1547769600:6',    '1547856000:5',    '1548028800:4',    '1548115200:5',    '1548201600:6',    '1548460800:9',    '1548547200:10',    '1548633600:11',    '1548720000:12',    '1548806400:12',    '1548892800:13',    '1548979200:14',    '1549065600:15',    '1549152000:16',    '1549238400:17',    '1549324800:18',    '1549411200:19',    '1549497600:19',    '1549584000:20',    '1549670400:21',    '1549756800:22',    '1549843200:24',    '1549929600:24',    '1550016000:26',    '1550102400:28',    '1550188800:29',    '1550275200:28',    '1550361600:29',    '1550448000:29',    '1550534400:28',    '1550620800:27',    '1550707200:27',    '1550793600:28',    '1550880000:28',    '1550966400:28',    '1551052800:28',    '1551139200:28',    '1551225600:27',    '1551312000:27',    '1551398400:26',    '1551484800:26',    '1551571200:26',    '1551657600:24',    '1551744000:23',    '1551830400:24',    '1551916800:24',    '1552003200:25',    '1552089600:26',    '1552176000:25',    '1552262400:24',    '1552348800:25',    '1552435200:26',    '1552521600:27',    '1552608000:28',    '1552694400:28',    '1552780800:28',    '1552867200:28',    '1552953600:29',    '1553040000:31',    '1553126400:33' }