Module:Exchange/Steel scimitar/Data

return { '1427414400:489',   '1427500800:465',    '1427587200:441',    '1427673600:418',    '1427760000:397',    '1427846400:377',    '1427932800:359',    '1428019200:341',    '1428105600:323',    '1428192000:306',    '1428278400:290',    '1428364800:275',    '1428451200:261',    '1428537600:248',    '1428624000:235',    '1428710400:223',    '1428796800:211',    '1428883200:200',    '1428969600:190',    '1429056000:181',    '1429142400:171',    '1429228800:162',    '1429315200:153',    '1429401600:145',    '1429488000:137',    '1429574400:130',    '1429660800:124',    '1429747200:119',    '1429833600:115',    '1429920000:110',    '1430006400:105',    '1430092800:99',    '1430179200:94',    '1430265600:89',    '1430352000:86',    '1430438400:84',    '1430524800:82',    '1430611200:79',    '1430697600:76',    '1430784000:75',    '1430870400:73',    '1430956800:71',    '1431043200:72',    '1431129600:72',    '1431216000:72',    '1431302400:71',    '1431388800:68',    '1431475200:65',    '1431561600:64',    '1431648000:62',    '1431734400:61',    '1431820800:61',    '1431907200:62',    '1431993600:62',    '1432080000:62',    '1432166400:63',    '1432252800:64',    '1432339200:65',    '1432425600:65',    '1432512000:63',    '1432598400:65',    '1432684800:67',    '1432771200:68',    '1432857600:70',    '1432944000:72',    '1433030400:73',    '1433116800:74',    '1433203200:76',    '1433289600:76',    '1433376000:77',    '1433462400:77',    '1433548800:78',    '1433635200:81',    '1433721600:84',    '1433808000:89',    '1433894400:91',    '1433980800:90',    '1434067200:85',    '1434153600:83',    '1434240000:81',    '1434326400:80',    '1434412800:78',    '1434499200:77',    '1434585600:76',    '1434672000:79',    '1434758400:83',    '1434844800:86',    '1434931200:85',    '1435017600:86',    '1435104000:84',    '1435190400:82',    '1435276800:80',    '1435363200:79',    '1435449600:76',    '1435536000:77',    '1435622400:74',    '1435708800:70',    '1435795200:68',    '1435881600:68',    '1435968000:69',    '1436054400:70',    '1436140800:73',    '1436227200:71',    '1436313600:72',    '1436400000:75',    '1436486400:76',    '1436572800:79',    '1436659200:79',    '1436745600:79',    '1436832000:79',    '1436918400:78',    '1437004800:80',    '1437091200:80',    '1437177600:79',    '1437264000:79',    '1437350400:81',    '1437436800:81',    '1437523200:82',    '1437609600:84',    '1437696000:84',    '1437782400:83',    '1437868800:83',    '1437955200:79',    '1438041600:78',    '1438128000:78',    '1438214400:78',    '1438300800:77',    '1438387200:76',    '1438473600:75',    '1438560000:76',    '1438646400:75',    '1438732800:76',    '1438819200:79',    '1438905600:81',    '1438992000:84',    '1439078400:85',    '1439164800:85',    '1439251200:87',    '1439337600:88',    '1439424000:88',    '1439510400:90',    '1439596800:92',    '1439683200:91',    '1439769600:93',    '1439856000:92',    '1439942400:96',    '1440028800:99',    '1440115200:101',    '1440201600:102',    '1440288000:103',    '1440374400:102',    '1440460800:97',    '1440547200:95',    '1440633600:96',    '1440720000:99',    '1440806400:97',    '1440892800:98',    '1440979200:97',    '1441065600:101',    '1441152000:100',    '1441238400:100',    '1441324800:100',    '1441411200:100',    '1441497600:100',    '1441584000:99',    '1441670400:96',    '1441756800:97',    '1441843200:99',    '1441929600:102',    '1442016000:105',    '1442102400:108',    '1442188800:109',    '1442275200:109',    '1442361600:110',    '1442448000:113',    '1442534400:109',    '1442620800:104',    '1442707200:98',    '1442793600:93',    '1442880000:88',    '1442966400:89',    '1443052800:90',    '1443139200:90',    '1443225600:93',    '1443398400:94',    '1443484800:94',    '1443571200:93',    '1443657600:95',    '1444089600:97',    '1444176000:97',    '1444262400:97',    '1444348800:100',    '1444435200:97',    '1444521600:97',    '1444608000:97',    '1444694400:97',    '1444780800:95',    '1444867200:95',    '1444953600:95',    '1445040000:96',    '1445126400:96',    '1445212800:100',    '1445299200:103',    '1445385600:100',    '1445558400:99',    '1445644800:99',    '1445731200:101',    '1445817600:102',    '1445904000:105',    '1445990400:106',    '1446163200:107',    '1446249600:105',    '1446336000:106',    '1446422400:108',    '1446508800:107',    '1446595200:108',    '1446681600:108',    '1446768000:109',    '1446854400:111',    '1446940800:113',    '1447027200:115',    '1447113600:119',    '1447200000:122',    '1447286400:119',    '1447372800:122',    '1447459200:122',    '1447545600:121',    '1447632000:125',    '1447718400:123',    '1447804800:127',    '1447891200:133',    '1447977600:133',    '1448064000:133',    '1448150400:131',    '1448236800:129',    '1448323200:129',    '1448409600:125',    '1448496000:122',    '1448582400:120',    '1448668800:116',    '1448755200:111',    '1448841600:110',    '1448928000:115',    '1449014400:111',    '1449100800:107',    '1449187200:104',    '1449273600:103',    '1449360000:104',    '1449446400:105',    '1449532800:104',    '1449619200:107',    '1449705600:110',    '1449792000:108',    '1449878400:109',    '1450051200:109',    '1450137600:109',    '1450224000:108',    '1450310400:112',    '1450396800:116',    '1450483200:115',    '1450569600:117',    '1450656000:120',    '1450742400:120',    '1450828800:120',    '1450915200:119',    '1451001600:118',    '1451088000:116',    '1451174400:114',    '1451260800:115',    '1451347200:114',    '1451433600:114',    '1451520000:117',    '1451606400:119',    '1451692800:114',    '1451779200:112',    '1451865600:108',    '1451952000:107',    '1452038400:103',    '1452124800:106',    '1452211200:109',    '1452297600:113',    '1452384000:114',    '1452470400:114',    '1452556800:115',    '1452643200:119',    '1452729600:117',    '1452816000:117',    '1452902400:120',    '1452988800:123',    '1453075200:122',    '1453161600:125',    '1453248000:122',    '1453334400:123',    '1453420800:121',    '1453507200:125',    '1453593600:124',    '1453680000:123',    '1453766400:124',    '1453852800:120',    '1453939200:118',    '1454025600:118',    '1454112000:117',    '1454198400:117',    '1454284800:120',    '1454371200:123',    '1454457600:126',    '1454544000:129',    '1454630400:131',    '1454716800:128',    '1454803200:127',    '1454889600:125',    '1454976000:127',    '1455062400:129',    '1455148800:131',    '1455235200:136',    '1455321600:139',    '1455408000:142',    '1455494400:144',    '1455580800:143',    '1455667200:139',    '1455753600:134',    '1455840000:130',    '1455926400:128',    '1456012800:127',    '1456099200:127',    '1456185600:124',    '1456272000:123',    '1456358400:118',    '1456444800:116',    '1456531200:113',    '1456617600:113',    '1456704000:111',    '1456790400:107',    '1456876800:103',    '1456963200:102',    '1457049600:103',    '1457136000:104',    '1457222400:107',    '1457308800:105',    '1457395200:107',    '1457481600:107',    '1457568000:104',    '1457654400:103',    '1457740800:102',    '1457827200:100',    '1457913600:98',    '1458000000:100',    '1458086400:104',    '1458172800:103',    '1458259200:101',    '1458345600:103',    '1458432000:105',    '1458518400:106',    '1458604800:102',    '1458691200:100',    '1458777600:99',    '1458864000:98',    '1458950400:98',    '1459036800:100',    '1459123200:101',    '1459209600:99',    '1459296000:95',    '1459382400:93',    '1459468800:89',    '1459555200:88',    '1459641600:90',    '1459728000:92',    '1459814400:91',    '1459900800:91',    '1459987200:92',    '1460073600:96',    '1460160000:100',    '1460246400:97',    '1460332800:96',    '1460419200:96',    '1460505600:96',    '1460592000:100',    '1460678400:104',    '1460764800:108',    '1460851200:106',    '1460937600:104',    '1461024000:104',    '1461110400:104',    '1461196800:103',    '1461283200:99',    '1461369600:96',    '1461456000:94',    '1461542400:90',    '1461628800:90',    '1461715200:89',    '1461801600:87',    '1461888000:89',    '1461974400:92',    '1462060800:94',    '1462147200:94',    '1462233600:91',    '1462320000:87',    '1462406400:87',    '1462492800:89',    '1462579200:93',    '1462665600:97',    '1462752000:94',    '1462838400:92',    '1462924800:88',    '1463011200:84',    '1463097600:87',    '1463184000:91',    '1463270400:92',    '1463356800:94',    '1463443200:95',    '1463529600:94',    '1463616000:98',    '1463702400:95',    '1463961600:82',    '1463961600:82',    '1464048000:79',    '1464134400:79',    '1464220800:81',    '1464307200:84',    '1464393600:86',    '1464480000:86',    '1464566400:84',    '1464652800:84',    '1464739200:80',    '1464825600:79',    '1464912000:78',    '1464998400:81',    '1465084800:84',    '1465171200:85',    '1465257600:84',    '1465344000:83',    '1465430400:81',    '1465516800:78',    '1465603200:75',    '1465689600:76',    '1465776000:77',    '1465862400:77',    '1465948800:80',    '1466035200:82',    '1466121600:87',    '1466208000:90',    '1466294400:91',    '1466380800:90',    '1466467200:90',    '1466553600:93',    '1466640000:97',    '1466726400:95',    '1466812800:93',    '1466899200:94',    '1466985600:93',    '1467072000:92',    '1467158400:92',    '1467244800:90',    '1467331200:91',    '1467417600:92',    '1467504000:92',    '1467590400:93',    '1467676800:93',    '1467763200:89',    '1467849600:88',    '1467936000:86',    '1468022400:85',    '1468108800:84',    '1468195200:85',    '1468281600:84',    '1468368000:85',    '1468454400:89',    '1468540800:91',    '1468627200:91',    '1468713600:92',    '1468800000:96',    '1468886400:99',    '1469404800:108',    '1469404800:108',    '1469491200:102',    '1469577600:97',    '1469664000:96',    '1469750400:93',    '1469836800:90',    '1469923200:87',    '1470009600:90',    '1470096000:90',    '1470182400:90',    '1470268800:93',    '1470355200:95',    '1470441600:94',    '1470528000:97',    '1470614400:101',    '1470700800:103',    '1470787200:106',    '1470873600:104',    '1470960000:98',    '1471046400:95',    '1471132800:96',    '1471219200:99',    '1471305600:101',    '1471392000:105',    '1471478400:109',    '1471564800:113',    '1471651200:115',    '1471737600:111',    '1471824000:108',    '1471910400:110',    '1471996800:112',    '1472083200:110',    '1472169600:105',    '1472256000:105',    '1472428800:97',    '1472688000:98',    '1472774400:95',    '1472860800:95',    '1472947200:90',    '1473033600:87',    '1473120000:83',    '1473206400:82',    '1473292800:85',    '1473379200:86',    '1473465600:86',    '1473552000:86',    '1473638400:88',    '1473724800:90',    '1473811200:89',    '1473897600:88',    '1473984000:89',    '1474070400:92',    '1474156800:93',    '1474243200:92',    '1474329600:90',    '1474416000:90',    '1474502400:91',    '1474588800:93',    '1474675200:94',    '1474761600:94',    '1474848000:91',    '1474934400:90',    '1475020800:87',    '1475107200:86',    '1475193600:86',    '1475280000:85',    '1475366400:83',    '1475452800:79',    '1475539200:75',    '1475625600:73',    '1475712000:70',    '1475798400:70',    '1475884800:69',    '1475971200:70',    '1476057600:67',    '1476144000:68',    '1476230400:68',    '1476316800:66',    '1476403200:65',    '1476489600:63',    '1476576000:63',    '1476662400:64',    '1476748800:66',    '1476835200:63',    '1476921600:65',    '1477008000:66',    '1477094400:69',    '1477180800:73',    '1477267200:73',    '1477353600:71',    '1477440000:70',    '1477526400:69',    '1477612800:68',    '1477699200:69',    '1477785600:67',    '1477872000:64',    '1477958400:62',    '1478044800:62',    '1478131200:62',    '1478217600:60',    '1478304000:60',    '1478390400:62',    '1478476800:65',    '1478563200:69',    '1478649600:70',    '1478736000:71',    '1478822400:72',    '1478908800:74',    '1478995200:77',    '1479081600:81',    '1479168000:83',    '1481241600:83',    '1481241600:83',    '1481328000:87',    '1481414400:89',    '1481500800:86',    '1481587200:81',    '1481673600:78',    '1481760000:78',    '1481846400:79',    '1481932800:77',    '1482019200:74',    '1482105600:71',    '1482192000:69',    '1482278400:67',    '1482364800:70',    '1482451200:73',    '1482537600:73',    '1482624000:75',    '1482710400:75',    '1482796800:73',    '1482883200:73',    '1482969600:70',    '1483056000:72',    '1483142400:73',    '1483228800:75',    '1483315200:74',    '1483401600:76',    '1483488000:77',    '1483574400:76',    '1483660800:75',    '1483747200:75',    '1483833600:74',    '1483920000:74',    '1484006400:73',    '1484092800:72',    '1484179200:72',    '1484265600:70',    '1484352000:71',    '1484438400:71',    '1484524800:71',    '1484611200:73',    '1484697600:76',    '1484784000:77',    '1484870400:74',    '1484956800:75',    '1485043200:76',    '1485129600:76',    '1485561600:77',    '1485648000:76',    '1485734400:75',    '1485820800:73',    '1485907200:69',    '1485993600:67',    '1486080000:66',    '1486166400:64',    '1486252800:62',    '1486339200:62',    '1486425600:60',    '1486512000:62',    '1486598400:61',    '1486684800:59',    '1486771200:60',    '1486857600:61',    '1486944000:60',    '1487030400:58',    '1487116800:58',    '1487203200:57',    '1487289600:59',    '1487462400:60',    '1487548800:60',    '1487635200:59',    '1487721600:60',    '1487808000:61',    '1487894400:63',    '1487980800:63',    '1488067200:61',    '1488153600:59',    '1488240000:60',    '1488326400:62',    '1488412800:64',    '1488499200:65',    '1488585600:67',    '1488672000:68',    '1488758400:67',    '1488844800:67',    '1488931200:68',    '1489017600:68',    '1489104000:68',    '1489190400:67',    '1489276800:66',    '1489363200:66',    '1489449600:68',    '1489536000:67',    '1489622400:67',    '1489708800:67',    '1489795200:69',    '1489881600:69',    '1489968000:68',    '1490054400:68',    '1490140800:68',    '1490227200:68',    '1490313600:68',    '1490400000:69',    '1490486400:72',    '1490572800:73',    '1490659200:72',    '1490745600:74',    '1490832000:72',    '1490918400:75',    '1491004800:75',    '1491091200:71',    '1491177600:67',    '1491264000:63',    '1491350400:61',    '1492041600:74',    '1492128000:75',    '1492214400:75',    '1492300800:74',    '1492387200:74',    '1492473600:76',    '1492560000:77',    '1492646400:77',    '1492732800:77',    '1492819200:78',    '1492905600:77',    '1492992000:78',    '1493078400:79',    '1493164800:79',    '1493251200:81',    '1493337600:81',    '1493424000:82',    '1493510400:83',    '1493596800:81',    '1493683200:84',    '1493769600:85',    '1493856000:84',    '1493942400:86',    '1494028800:87',    '1494115200:85',    '1494201600:84',    '1494288000:83',    '1494374400:86',    '1494460800:89',    '1494547200:87',    '1494633600:86',    '1494720000:89',    '1494806400:90',    '1494892800:93',    '1494979200:96',    '1495065600:96',    '1495152000:99',    '1495238400:101',    '1495324800:101',    '1495411200:99',    '1495497600:98',    '1495584000:97',    '1495670400:96',    '1495756800:94',    '1495843200:93',    '1495929600:90',    '1496016000:89',    '1496102400:87',    '1496188800:84',    '1496275200:83',    '1496361600:85',    '1496448000:86',    '1496534400:88',    '1496793600:91',    '1496880000:90',    '1496966400:86',    '1497052800:89',    '1497139200:86',    '1497225600:84',    '1497312000:84',    '1497398400:86',    '1497484800:87',    '1497571200:87',    '1497657600:87',    '1497744000:89',    '1497830400:90',    '1497916800:90',    '1498003200:90',    '1498089600:92',    '1498176000:91',    '1498262400:91',    '1498348800:90',    '1498435200:90',    '1498521600:89',    '1498608000:85',    '1498694400:83',    '1498780800:85',    '1498867200:85',    '1498953600:84',    '1499040000:85',    '1499126400:84',    '1499212800:85',    '1499299200:86',    '1499385600:84',    '1499472000:83',    '1499558400:82',    '1499990400:84',    '1500076800:83',    '1500163200:81',    '1500249600:79',    '1500336000:78',    '1500422400:75',    '1500508800:73',    '1500595200:73',    '1500681600:71',    '1500768000:71',    '1500854400:70',    '1500940800:73',    '1501027200:71',    '1501113600:70',    '1501200000:72',    '1501286400:74',    '1501372800:75',    '1501459200:74',    '1501545600:74',    '1501632000:74',    '1501718400:75',    '1501804800:76',    '1501891200:78',    '1501977600:79',    '1502064000:79',    '1502323200:75',    '1502409600:73',    '1502496000:74',    '1502582400:73',    '1502668800:70',    '1502755200:69',    '1502841600:70',    '1503014400:72',    '1503100800:75',    '1503187200:75',    '1503273600:77',    '1503360000:78',    '1503446400:79',    '1503532800:80',    '1503619200:83',    '1503705600:88',    '1503792000:86',    '1503878400:88',    '1503964800:88',    '1504051200:87',    '1504137600:87',    '1504224000:83',    '1504310400:81',    '1504396800:81',    '1504483200:78',    '1504569600:76',    '1504656000:77',    '1504742400:75',    '1504828800:75',    '1504915200:76',    '1505001600:76',    '1505088000:76',    '1505174400:75',    '1505260800:74',    '1505347200:74',    '1505433600:75',    '1505520000:75',    '1505606400:72',    '1505692800:69',    '1505865600:68',    '1505952000:70',    '1506038400:71',    '1506124800:73',    '1506211200:72',    '1506297600:73',    '1506384000:75',    '1506470400:77',    '1506556800:79',    '1506643200:79',    '1506729600:79',    '1506816000:81',    '1506902400:80',    '1506988800:80',    '1507075200:82',    '1507161600:87',    '1507248000:87',    '1507334400:89',    '1507420800:88',    '1507507200:87',    '1507593600:87',    '1507680000:86',    '1507766400:85',    '1507852800:83',    '1507939200:85',    '1508025600:85',    '1508112000:87',    '1508198400:91',    '1508284800:93',    '1508371200:94',    '1508457600:98',    '1508544000:101',    '1508630400:100',    '1508716800:102',    '1508803200:104',    '1508889600:104',    '1508976000:104',    '1509062400:108',    '1509148800:109',    '1509235200:109',    '1509321600:111',    '1509408000:109',    '1509494400:108',    '1509580800:108',    '1509667200:106',    '1509753600:104',    '1509840000:99',    '1509926400:98',    '1510012800:98',    '1510099200:98',    '1510185600:98',    '1510272000:100',    '1510358400:100',    '1510444800:98',    '1510531200:96',    '1510617600:98',    '1510704000:98',    '1510790400:95',    '1510876800:95',    '1510963200:92',    '1511049600:94',    '1511136000:92',    '1511222400:89',    '1511308800:89',    '1511395200:91',    '1511481600:91',    '1511568000:91',    '1511654400:87',    '1511740800:83',    '1511827200:80',    '1511913600:80',    '1512000000:82',    '1512086400:85',    '1512172800:86',    '1512259200:86',    '1512345600:87',    '1512432000:86',    '1512518400:87',    '1512604800:87',    '1512691200:85',    '1512777600:83',    '1512864000:84',    '1512950400:83',    '1513036800:83',    '1513123200:82',    '1513209600:85',    '1513296000:85',    '1513382400:86',    '1513468800:84',    '1513555200:81',    '1513641600:79',    '1513728000:79',    '1513814400:76',    '1513900800:75',    '1513987200:75',    '1514073600:73',    '1514160000:70',    '1514246400:72',    '1514332800:74',    '1514419200:76',    '1514505600:77',    '1514592000:78',    '1514678400:80',    '1514764800:80',    '1514851200:80',    '1514937600:78',    '1515024000:74',    '1515110400:72',    '1515196800:71',    '1515283200:68',    '1515369600:66',    '1515456000:62',    '1515542400:59',    '1515628800:59',    '1515715200:62',    '1515801600:64',    '1515888000:65',    '1515974400:66',    '1516060800:66',    '1516147200:68',    '1516233600:69',    '1516320000:72',    '1516406400:73',    '1516492800:74',    '1516579200:74',    '1516665600:76',    '1516752000:78',    '1516838400:77',    '1516924800:79',    '1517011200:81',    '1517097600:83',    '1517184000:81',    '1517270400:79',    '1517356800:79',    '1517529600:81',    '1517616000:80',    '1517702400:80',    '1517788800:81',    '1517875200:81',    '1517961600:79',    '1518048000:79',    '1518134400:80',    '1518220800:80',    '1518307200:78',    '1518393600:78',    '1518480000:78',    '1518566400:80',    '1518652800:77',    '1518739200:77',    '1518825600:80',    '1518912000:81',    '1518998400:79',    '1519084800:80',    '1519171200:80',    '1519257600:80',    '1519344000:81',    '1519430400:80',    '1519516800:78',    '1519603200:76',    '1519689600:74',    '1519776000:73',    '1519862400:72',    '1519948800:73',    '1520035200:73',    '1520121600:71',    '1520208000:73',    '1520294400:76',    '1520380800:78',    '1520467200:78',    '1520553600:79',    '1520640000:79',    '1520726400:79',    '1520726400:79',    '1520812800:80',    '1520899200:80',    '1520985600:81',    '1521072000:82',    '1521158400:85',    '1521244800:86',    '1521331200:88',    '1521417600:89',    '1521504000:89',    '1521590400:89',    '1521676800:90',    '1521849600:91',    '1521936000:91',    '1522108800:89',    '1522195200:90',    '1522281600:88',    '1522368000:86',    '1522454400:86',    '1522540800:91',    '1522627200:93',    '1522713600:92',    '1522800000:89',    '1522886400:84',    '1522972800:79',    '1523059200:79',    '1523232000:75',    '1523318400:75',    '1523404800:74',    '1523491200:75',    '1523577600:77',    '1523664000:74',    '1523750400:72',    '1523923200:70',    '1524009600:71',    '1524096000:72',    '1524182400:71',    '1524268800:72',    '1524355200:71',    '1524441600:72',    '1524528000:73',    '1524614400:73',    '1524700800:72',    '1524787200:70',    '1524873600:73',    '1524960000:73',    '1525046400:73',    '1525132800:74',    '1525219200:73',    '1525305600:72',    '1525392000:71',    '1525478400:73',    '1525564800:74',    '1525651200:74',    '1525737600:74',    '1525824000:72',    '1525910400:73',    '1525996800:74',    '1526083200:73',    '1526169600:73',    '1526256000:71',    '1526342400:70',    '1526428800:69',    '1526515200:68',    '1526601600:66',    '1526688000:67',    '1526774400:65',    '1526860800:64',    '1526947200:64',    '1527033600:67',    '1527120000:69',    '1527206400:72',    '1527292800:74',    '1527379200:76',    '1527465600:77',    '1527552000:79',    '1527638400:81',    '1527724800:82',    '1527811200:86',    '1527897600:90',    '1527984000:94',    '1528070400:96',    '1528156800:97',    '1528243200:96',    '1528329600:99',    '1528416000:100',    '1528502400:101',    '1528588800:98',    '1528675200:94',    '1528761600:91',    '1528848000:91',    '1528934400:89',    '1529020800:89',    '1529107200:88',    '1529193600:84',    '1529280000:82',    '1529366400:81',    '1529452800:83',    '1529539200:83',    '1529625600:81',    '1529712000:82',    '1529798400:83',    '1529884800:81',    '1529971200:83',    '1530057600:83',    '1530144000:86',    '1530230400:86',    '1530316800:84',    '1530403200:83',    '1530489600:82',    '1530576000:84',    '1530662400:86',    '1530748800:85',    '1530835200:86',    '1530921600:84',    '1531008000:82',    '1531094400:84',    '1531180800:84',    '1531267200:83',    '1531353600:82',    '1531440000:78',    '1531526400:75',    '1531612800:75',    '1531699200:76',    '1531785600:78',    '1531872000:82',    '1531958400:87',    '1532044800:88',    '1532131200:92',    '1532217600:93',    '1532304000:95',    '1532390400:95',    '1532476800:92',    '1532563200:89',    '1532649600:87',    '1532736000:86',    '1532822400:84',    '1532908800:82',    '1532995200:81',    '1533081600:79',    '1533168000:80',    '1533254400:81',    '1533340800:80',    '1533427200:79',    '1533513600:77',    '1533600000:76',    '1533686400:75',    '1533772800:73',    '1533859200:73',    '1533945600:71',    '1534032000:69',    '1534118400:66',    '1534291200:63',    '1534464000:66',    '1534550400:69',    '1534636800:68',    '1534723200:69',    '1534809600:71',    '1534896000:69',    '1534982400:69',    '1535068800:69',    '1535155200:68',    '1535241600:67',    '1535328000:66',    '1535414400:65',    '1535500800:68',    '1535587200:67',    '1535673600:68',    '1535760000:69',    '1535846400:68',    '1535932800:69',    '1536019200:67',    '1536105600:63',    '1536192000:61',    '1536278400:60',    '1536364800:60',    '1536451200:60',    '1536537600:59',    '1536624000:59',    '1536710400:58',    '1536796800:58',    '1536883200:59',    '1536969600:59',    '1537056000:58',    '1537142400:58',    '1537228800:60',    '1537315200:59',    '1537401600:60',    '1537488000:62',    '1537574400:62',    '1537660800:63',    '1537747200:64',    '1537833600:66',    '1537920000:67',    '1538006400:67',    '1538092800:66',    '1538179200:69',    '1538265600:72',    '1538352000:72',    '1538438400:70',    '1542672000:57',    '1542844800:57',    '1542931200:56',    '1543104000:56',    '1543190400:56',    '1543276800:57',    '1543363200:59',    '1543449600:59',    '1543536000:59',    '1543622400:59',    '1543708800:59',    '1543795200:58',    '1543881600:58',    '1543968000:58',    '1544054400:58',    '1544140800:59',    '1544313600:61',    '1544400000:61',    '1544486400:61',    '1544572800:61',    '1544659200:62',    '1544745600:63',    '1544832000:63',    '1544918400:64',    '1545004800:64',    '1545091200:66',    '1545177600:68',    '1545264000:69',    '1545350400:69',    '1545436800:71',    '1545523200:68',    '1545609600:67',    '1545696000:65',    '1545782400:64',    '1545868800:65',    '1546041600:62',    '1546128000:61',    '1546300800:60',    '1546387200:59',    '1546473600:59',    '1546560000:58',    '1546646400:58',    '1546732800:57',    '1546819200:55',    '1546905600:54',    '1546992000:54',    '1547078400:55',    '1547164800:56',    '1547251200:56',    '1547337600:55',    '1547424000:54',    '1547510400:54',    '1547683200:54',    '1547769600:54',    '1547856000:53',    '1548028800:52',    '1548115200:51',    '1548201600:50',    '1548460800:49',    '1548547200:48',    '1548633600:48',    '1548720000:48',    '1548806400:47',    '1548892800:48',    '1548979200:49',    '1549065600:49',    '1549152000:48',    '1549238400:48',    '1549411200:49',    '1549497600:49',    '1549584000:50',    '1549670400:51',    '1549756800:52',    '1549843200:52',    '1549929600:54',    '1550016000:55',    '1550102400:56',    '1550188800:57',    '1550275200:56',    '1550361600:57',    '1550448000:58',    '1550534400:58',    '1550707200:62',    '1550707200:62',    '1550793600:65',    '1550880000:67',    '1551052800:72',    '1551139200:75',    '1551225600:77',    '1551398400:80',    '1551484800:79',    '1551571200:77',    '1551657600:75',    '1551744000:72',    '1551830400:71',    '1551916800:72',    '1552003200:73',    '1552089600:71',    '1552176000:70',    '1552262400:68',    '1552348800:67',    '1552435200:65',    '1552521600:63',    '1552694400:65',    '1552780800:64',    '1552867200:63',    '1552953600:63',    '1553472000:72',    '1553558400:72',    '1553644800:72',    '1553904000:74',    '1553990400:74',    '1554076800:74',    '1554249600:73',    '1554422400:75',    '1554595200:73',    '1555027200:78',    '1555113600:79',    '1555200000:80',    '1555372800:81',    '1555545600:79',    '1555804800:81',    '1555891200:78',    '1556064000:79',    '1556150400:79',    '1556755200:80',    '1556928000:83',    '1557014400:85',    '1557100800:87',    '1557360000:96',    '1557532800:100',    '1558137600:108',    '1558224000:109',    '1558310400:109',    '1558396800:109',    '1558483200:109',    '1558656000:110',    '1558742400:109',    '1558828800:112',    '1558915200:113',    '1559001600:117',    '1559088000:121',    '1559174400:127',    '1559260800:129',    '1559347200:134',    '1559433600:132',    '1559520000:132',    '1559606400:133',    '1559692800:128',    '1559779200:125',    '1559865600:126',    '1559952000:128',    '1560038400:134',    '1560124800:135',    '1560211200:133',    '1560297600:134',    '1560384000:133',    '1560470400:130',    '1560556800:126',    '1560643200:120',    '1560729600:115',    '1560816000:111',    '1560902400:105',    '1560988800:102',    '1561075200:99',    '1561161600:98',    '1561248000:99',    '1561334400:102',    '1561420800:105',    '1561507200:104',    '1561593600:103',    '1561680000:105',    '1561766400:106',    '1561852800:103',    '1561939200:103',    '1562025600:108',    '1562112000:106',    '1562198400:108',    '1562284800:113',    '1562371200:115',    '1562457600:114',    '1562544000:111',    '1562630400:107',    '1562716800:102',    '1562803200:96',    '1562889600:92',    '1562976000:89',    '1563062400:87',    '1563148800:89',    '1563235200:85',    '1563321600:83',    '1563408000:81',    '1563494400:79',    '1563580800:78',    '1563667200:78',    '1563753600:75',    '1563840000:71',    '1563926400:68',    '1564012800:66',    '1564099200:64',    '1564185600:61',    '1564272000:59',    '1564358400:59',    '1564444800:59',    '1564531200:57',    '1564617600:55',    '1564790400:51',    '1564876800:49',    '1564963200:47',    '1565049600:46',    '1565136000:46',    '1565222400:46',    '1565308800:48',    '1565395200:48',    '1565481600:49',    '1565568000:50',    '1565654400:51',    '1565827200:54',    '1565827200:54',    '1565913600:55',    '1566000000:57',    '1566086400:58',    '1566259200:58',    '1566345600:56',    '1566432000:56',    '1566518400:56',    '1566604800:55',    '1566691200:54',    '1566777600:54',    '1566864000:55',    '1566950400:56',    '1567036800:56',    '1567123200:55',    '1567209600:57',    '1567296000:59',    '1567382400:62',    '1567468800:61',    '1567555200:64',    '1567641600:65',    '1567728000:64',    '1567814400:64',    '1567900800:64',    '1567987200:62',    '1568073600:58',    '1568160000:56',    '1568246400:55',    '1568332800:55',    '1568419200:55',    '1568505600:55',    '1568592000:54',    '1568764800:55',    '1568851200:53',    '1568937600:52',    '1569024000:51',    '1569110400:49',    '1569196800:47',    '1569283200:48',    '1569456000:47',    '1569542400:46',    '1569628800:44',    '1569715200:44',    '1569801600:41',    '1569888000:43',    '1570147200:52',    '1570233600:52',    '1570320000:52',    '1570406400:52',    '1570492800:52',    '1570579200:52',    '1570665600:52',    '1570752000:51',    '1570838400:51',    '1570924800:51',    '1571011200:50',    '1571097600:50',    '1571184000:49',    '1571270400:48',    '1571356800:48',    '1571443200:50',    '1571529600:49',    '1571616000:50',    '1571702400:51',    '1571788800:52',    '1571875200:54',    '1571961600:55',    '1572048000:55',    '1572134400:54',    '1572220800:52',    '1572307200:52',    '1572393600:51',    '1572480000:51',    '1572652800:52',    '1572739200:53',    '1572912000:55',    '1572998400:55',    '1573084800:56',    '1573171200:57',    '1573344000:57',    '1573430400:56',    '1573516800:55',    '1573603200:54',    '1573689600:53',    '1573776000:53',    '1573862400:54',    '1573948800:54',    '1574035200:54',    '1574121600:53',    '1574208000:52',    '1574380800:51',    '1574467200:51',    '1574553600:52',    '1574640000:51',    '1574726400:50',    '1574812800:52',    '1574899200:52',    '1574985600:55',    '1575072000:58',    '1575158400:60',    '1575331200:65',    '1575417600:67',    '1575590400:69',    '1575590400:69',    '1575676800:73',    '1575763200:77',    '1575849600:81',    '1575936000:82',    '1576022400:82',    '1576108800:83',    '1576195200:80',    '1576281600:81',    '1576368000:80',    '1576454400:80',    '1576627200:81',    '1576713600:81',    '1576800000:81',    '1576886400:82',    '1576972800:83',    '1577059200:84',    '1577145600:85',    '1577232000:84',    '1577318400:84',    '1577404800:84',    '1577491200:86',    '1577577600:87' }