Module:Exchange/Olive oil(2)/Data

return { '1434844800:20',   '1439164800:20',    '1427587200:20',    '1437091200:20',    '1432771200:20',    '1430352000:20',    '1431993600:20',    '1436400000:20',    '1435622400:20',    '1433203200:20',    '1428451200:20',    '1427673600:20',    '1438992000:20',    '1435795200:20',    '1439424000:20',    '1432425600:20',    '1438646400:20',    '1437868800:20',    '1426032000:20',    '1440720000:20',    '1434758400:20',    '1435536000:20',    '1436140800:20',    '1438732800:20',    '1439510400:20',    '1437609600:20',    '1435881600:20',    '1431734400:20',    '1435276800:20',    '1437955200:20',    '1433462400:20',    '1428969600:20',    '1428019200:20',    '1429833600:20',    '1439683200:20',    '1425600000:20',    '1426291200:20',    '1440288000:20',    '1428278400:20',    '1429142400:20',    '1432339200:20',    '1440028800:20',    '1436313600:20',    '1439078400:20',    '1435449600:20',    '1427414400:20',    '1440633600:20',    '1432598400:20',    '1437350400:20',    '1439337600:20',    '1425945600:20',    '1433116800:20',    '1432944000:20',    '1431043200:20',    '1440892800:20',    '1433030400:20',    '1437264000:20',    '1430265600:20',    '1439251200:20',    '1436486400:20',    '1432080000:20',    '1433808000:20',    '1427068800:20',    '1427846400:20',    '1426982400:20',    '1427760000:20',    '1434067200:20',    '1430179200:20',    '1435017600:20',    '1440460800:20',    '1432166400:20',    '1438387200:20',    '1431907200:20',    '1428710400:20',    '1427932800:20',    '1428105600:20',    '1430956800:20',    '1427328000:20',    '1427155200:20',    '1440374400:20',    '1429660800:20',    '1429747200:20',    '1432857600:20',    '1426896000:20',    '1429056000:20',    '1439942400:20',    '1430870400:20',    '1434585600:20',    '1433721600:20',    '1437436800:20',    '1440547200:20',    '1430092800:20',    '1432684800:20',    '1438300800:20',    '1431820800:20',    '1430438400:20',    '1431302400:20',    '1434672000:20',    '1431216000:20',    '1436659200:20',    '1433980800:20',    '1428537600:20',    '1429315200:20',    '1425686400:20',    '1426464000:20',    '1440979200:20',    '1426204800:20',    '1429574400:20',    '1438041600:20',    '1435190400:20',    '1435708800:20',    '1426118400:20',    '1428796800:20',    '1437523200:20',    '1429488000:20',    '1430524800:20',    '1433894400:20',    '1436745600:20',    '1440806400:20',    '1439769600:20',    '1428883200:20',    '1437782400:20',    '1433548800:20',    '1430697600:20',    '1425513600:20',    '1429228800:20',    '1430784000:20',    '1427241600:20',    '1426377600:20',    '1431561600:20',    '1431129600:20',    '1433635200:20',    '1439856000:20',    '1434412800:20',    '1434499200:20',    '1435363200:20',    '1438214400:20',    '1437177600:20',    '1435104000:20',    '1429920000:20',    '1438905600:20',    '1425772800:20',    '1428192000:20',    '1426723200:20',    '1425859200:20',    '1440201600:20',    '1436572800:20',    '1432252800:20',    '1434931200:20',    '1438473600:20',    '1426809600:20',    '1433289600:20',    '1428624000:20',    '1431388800:20',    '1437004800:20',    '1440115200:20',    '1439596800:20',    '1434153600:20',    '1436054400:20',    '1430006400:20',    '1438560000:20',    '1432512000:20',    '1434240000:20',    '1434326400:20',    '1431475200:20',    '1437696000:20',    '1431648000:20',    '1427500800:20',    '1438128000:20',    '1426636800:20',    '1430611200:20',    '1428364800:20',    '1436832000:20',    '1436918400:20',    '1426550400:20',    '1429401600:20',    '1438819200:20',    '1435968000:20',    '1436227200:20',    '1433376000:20',    '1440979200:20',    '1441065600:20',    '1441238400:20',    '1441670400:20',    '1441756800:20',    '1441929600:20',    '1442275200:20',    '1442448000:20',    '1442966400:20',    '1443052800:20',    '1443139200:20',    '1443225600:20',    '1443398400:20',    '1443484800:20',    '1443571200:20',    '1443657600:20',    '1444089600:20',    '1444176000:20',    '1444262400:20',    '1444348800:20',    '1444435200:20',    '1444521600:20',    '1444608000:20',    '1444694400:20',    '1444780800:20',    '1444867200:20',    '1444953600:20',    '1445040000:20',    '1445126400:20',    '1445212800:20',    '1445299200:20',    '1445385600:20',    '1445558400:20',    '1445644800:20',    '1445731200:20',    '1445817600:20',    '1445904000:20',    '1445990400:20',    '1446163200:20',    '1446249600:20',    '1446336000:20',    '1446422400:20',    '1446508800:20',    '1446595200:20',    '1446681600:20',    '1446768000:20',    '1446854400:20',    '1446940800:20',    '1447027200:20',    '1447113600:20',    '1447200000:20',    '1447286400:20',    '1447372800:20',    '1447459200:20',    '1447545600:20',    '1447632000:20',    '1447718400:20',    '1447804800:20',    '1447891200:20',    '1447977600:20',    '1448064000:20',    '1448150400:20',    '1448236800:20',    '1448323200:20',    '1448409600:20',    '1448496000:20',    '1448582400:20',    '1448668800:20',    '1448755200:20',    '1448841600:20',    '1448928000:20',    '1449014400:20',    '1449100800:20',    '1449187200:20',    '1449273600:20',    '1449360000:20',    '1449446400:20',    '1449532800:20',    '1449619200:20',    '1449705600:20',    '1449792000:20',    '1449878400:20',    '1449964800:20',    '1450051200:20',    '1450137600:20',    '1450224000:20',    '1450310400:20',    '1450396800:20',    '1450483200:20',    '1450569600:20',    '1450656000:20',    '1450742400:20',    '1450828800:20',    '1450915200:20',    '1451001600:20',    '1451088000:20',    '1451174400:20',    '1451260800:20',    '1451347200:20',    '1451433600:20',    '1451520000:20',    '1451606400:20',    '1451692800:20',    '1451779200:20',    '1451865600:20',    '1451952000:20',    '1452038400:20',    '1452124800:20',    '1452211200:20',    '1452297600:20',    '1452384000:20',    '1452470400:20',    '1452556800:20',    '1452643200:20',    '1452729600:20',    '1452816000:20',    '1452902400:20',    '1452988800:20',    '1453075200:20',    '1453161600:20',    '1453248000:20',    '1453334400:20',    '1453420800:20',    '1453507200:20',    '1453593600:20',    '1453680000:20',    '1453766400:20',    '1453852800:20',    '1453939200:20',    '1454025600:20',    '1454112000:20',    '1454198400:20',    '1454284800:20',    '1454371200:20',    '1454457600:20',    '1454544000:20',    '1454630400:20',    '1454716800:20',    '1454803200:20',    '1454889600:20',    '1454976000:20',    '1455062400:20',    '1455148800:20',    '1455235200:20',    '1455321600:20',    '1455408000:20',    '1455494400:20',    '1455580800:20',    '1455667200:20',    '1455753600:20',    '1455840000:20',    '1455926400:20',    '1456012800:21',    '1456099200:21',    '1456185600:21',    '1456272000:21',    '1456358400:21',    '1456444800:21',    '1456531200:21',    '1456617600:21',    '1456704000:21',    '1456790400:21',    '1456876800:21',    '1456963200:21',    '1457049600:21',    '1457136000:21',    '1457222400:21',    '1457308800:21',    '1457395200:21',    '1457481600:21',    '1457568000:21',    '1457654400:21',    '1457740800:21',    '1457827200:21',    '1457913600:21',    '1458000000:21',    '1458086400:21',    '1458172800:21',    '1458259200:21',    '1458345600:21',    '1458432000:21',    '1458518400:21',    '1458604800:21',    '1458691200:21',    '1458777600:21',    '1458864000:21',    '1458950400:21',    '1459036800:21',    '1459123200:21',    '1459209600:21',    '1459296000:21',    '1459382400:21',    '1459468800:21',    '1459555200:21',    '1459641600:21',    '1459728000:21',    '1459814400:21',    '1459900800:21',    '1459987200:21',    '1460073600:21',    '1460160000:21',    '1460246400:21',    '1460332800:21',    '1460419200:21',    '1460505600:21',    '1460592000:21',    '1460678400:21',    '1460764800:21',    '1460851200:21',    '1460937600:21',    '1461024000:21',    '1461110400:21',    '1461196800:21',    '1461283200:21',    '1461369600:21',    '1461456000:21',    '1461542400:21',    '1461628800:21',    '1461715200:21',    '1461801600:21',    '1461888000:21',    '1461974400:21',    '1462060800:21',    '1462147200:21',    '1462233600:21',    '1462320000:21',    '1462406400:21',    '1462492800:21',    '1462579200:21',    '1462665600:21',    '1462752000:21',    '1462838400:21',    '1462924800:21',    '1463011200:21',    '1463097600:21',    '1463184000:21',    '1463270400:21',    '1463356800:21',    '1463443200:21',    '1463529600:21',    '1463616000:21',    '1463702400:21',    '1463961600:21',    '1463961600:21',    '1464048000:21',    '1464134400:21',    '1464220800:21',    '1464307200:21',    '1464393600:21',    '1464480000:21',    '1464566400:21',    '1464652800:21',    '1464739200:21',    '1464825600:21',    '1464912000:21',    '1464998400:21',    '1465084800:21',    '1465171200:21',    '1465257600:21',    '1465344000:21',    '1465430400:21',    '1465516800:21',    '1465603200:21',    '1465689600:21',    '1465776000:21',    '1465862400:21',    '1465948800:21',    '1466035200:21',    '1466121600:21',    '1466208000:21',    '1466294400:21',    '1466380800:21',    '1466467200:21',    '1466553600:21',    '1466640000:21',    '1466726400:21',    '1466812800:21',    '1466899200:21',    '1466985600:21',    '1467072000:21',    '1467158400:21',    '1467244800:21',    '1467331200:21',    '1467417600:21',    '1467504000:21',    '1467590400:21',    '1467676800:21',    '1467763200:21',    '1467849600:21',    '1467936000:21',    '1468022400:21',    '1468108800:21',    '1468195200:21',    '1468281600:21',    '1468368000:21',    '1468454400:21',    '1468540800:21',    '1468627200:21',    '1468713600:21',    '1468800000:21',    '1468886400:21',    '1469318400:21',    '1469404800:21',    '1469491200:21',    '1469577600:21',    '1469664000:21',    '1469750400:21',    '1469836800:21',    '1469923200:21',    '1470009600:21',    '1470096000:21',    '1470182400:21',    '1470268800:21',    '1470355200:21',    '1470441600:21',    '1470528000:21',    '1470614400:21',    '1470700800:21',    '1470787200:21',    '1470873600:21',    '1470960000:21',    '1471046400:21',    '1471132800:21',    '1471219200:21',    '1471305600:21',    '1471392000:21',    '1471478400:21',    '1471564800:21',    '1471651200:21',    '1471737600:21',    '1471824000:21',    '1471910400:21',    '1471996800:21',    '1472083200:21',    '1472169600:21',    '1472256000:21',    '1472428800:21',    '1472688000:21',    '1472774400:21',    '1472860800:21',    '1472947200:21',    '1473033600:21',    '1473120000:21',    '1473206400:21',    '1473292800:21',    '1473379200:21',    '1473465600:21',    '1473552000:21',    '1473638400:21',    '1473724800:21',    '1473811200:21',    '1473897600:21',    '1473984000:21',    '1474070400:21',    '1474156800:21',    '1474243200:21',    '1474329600:21',    '1474416000:21',    '1474502400:21',    '1474588800:21',    '1474675200:21',    '1474761600:21',    '1474848000:21',    '1474934400:21',    '1475020800:21',    '1475107200:21',    '1475193600:21',    '1475280000:21',    '1475366400:21',    '1475452800:21',    '1475539200:21',    '1475625600:21',    '1475712000:21',    '1475798400:21',    '1475884800:21',    '1475971200:21',    '1476057600:21',    '1476144000:21',    '1476230400:21',    '1476316800:21',    '1476403200:21',    '1476489600:21',    '1476576000:21',    '1476662400:21',    '1476748800:21',    '1476835200:21',    '1476921600:21',    '1477008000:21',    '1477094400:21',    '1477180800:21',    '1477267200:21',    '1477353600:21',    '1477440000:21',    '1477526400:21',    '1477612800:21',    '1477699200:21',    '1477785600:21',    '1477872000:21',    '1477958400:21',    '1478044800:21',    '1478131200:21',    '1478217600:21',    '1478304000:21',    '1478390400:21',    '1478476800:21',    '1478563200:21',    '1478649600:21',    '1478736000:21',    '1478822400:21',    '1478908800:21',    '1478995200:21',    '1479081600:21',    '1479168000:21',    '1481155200:21',    '1481241600:21',    '1481328000:21',    '1481414400:21',    '1481500800:21',    '1481587200:21',    '1481673600:21',    '1481760000:21',    '1481846400:21',    '1481932800:21',    '1482019200:21',    '1482105600:21',    '1482192000:23',    '1482278400:23',    '1482364800:23',    '1482451200:23',    '1482537600:23',    '1482624000:23',    '1482710400:23',    '1482796800:23',    '1482883200:23',    '1482969600:23',    '1483056000:23',    '1483142400:23',    '1483228800:23',    '1483315200:23',    '1483488000:23',    '1483574400:23',    '1483660800:23',    '1483747200:23',    '1483833600:23',    '1483920000:23',    '1484006400:23',    '1484092800:23',    '1484179200:23',    '1484265600:23',    '1484352000:23',    '1484438400:23',    '1484524800:23',    '1484611200:23',    '1484697600:23',    '1484784000:23',    '1484870400:23',    '1484956800:23',    '1485043200:23',    '1485129600:23',    '1485561600:23',    '1485648000:23',    '1485734400:23',    '1485820800:23',    '1485907200:23',    '1485993600:23',    '1486080000:23',    '1486166400:23',    '1486252800:23',    '1486339200:23',    '1486425600:23',    '1486512000:23',    '1486598400:23',    '1486684800:23',    '1486771200:23',    '1486857600:23',    '1486944000:23',    '1487030400:23',    '1487116800:23',    '1487203200:23',    '1487289600:23',    '1487462400:23',    '1487548800:23',    '1487635200:23',    '1487721600:23',    '1487808000:23',    '1487894400:23',    '1487980800:23',    '1488067200:23',    '1488153600:23',    '1488240000:23',    '1488326400:23',    '1488412800:23',    '1488499200:23',    '1488585600:23',    '1488672000:23',    '1488758400:23',    '1488844800:23',    '1488931200:23',    '1489017600:23',    '1489104000:23',    '1489190400:23',    '1489276800:23',    '1489363200:23',    '1489449600:23',    '1489536000:23',    '1489622400:23',    '1489708800:23',    '1489795200:23',    '1489881600:23',    '1489968000:23',    '1490054400:23',    '1490140800:23',    '1490227200:23',    '1490313600:23',    '1490400000:23',    '1490486400:23',    '1490572800:23',    '1490659200:23',    '1490745600:23',    '1490832000:23',    '1490918400:23',    '1491004800:23',    '1491091200:23',    '1491177600:23',    '1491264000:23',    '1491350400:23',    '1492041600:23',    '1492128000:23',    '1492214400:23',    '1492300800:23',    '1492387200:23',    '1492473600:23',    '1492560000:23',    '1492646400:23',    '1492732800:23',    '1492819200:23',    '1492905600:23',    '1492992000:23',    '1493078400:23',    '1493164800:23',    '1493251200:23',    '1493337600:23',    '1493424000:23',    '1493510400:23',    '1493596800:23',    '1493683200:23',    '1493769600:23',    '1493856000:23',    '1493942400:23',    '1494028800:23',    '1494115200:23',    '1494201600:23',    '1494288000:23',    '1494374400:23',    '1494460800:23',    '1494547200:23',    '1494633600:23',    '1494720000:23',    '1494806400:23',    '1494892800:23',    '1494979200:23',    '1495065600:23',    '1495152000:23',    '1495238400:23',    '1495324800:23',    '1495411200:23',    '1495497600:23',    '1495584000:23',    '1495670400:23',    '1495756800:23',    '1495843200:23',    '1495929600:23',    '1496016000:23',    '1496102400:23',    '1496188800:23',    '1496275200:23',    '1496361600:23',    '1496448000:23',    '1496534400:23',    '1496793600:23',    '1496880000:23',    '1496966400:23',    '1497052800:23',    '1497139200:23',    '1497225600:23',    '1497312000:23',    '1497398400:23',    '1497484800:23',    '1497571200:23',    '1497657600:23',    '1497744000:23',    '1497830400:23',    '1497916800:23',    '1498003200:23',    '1498089600:23',    '1498176000:23',    '1498262400:23',    '1498348800:23',    '1498435200:23',    '1498521600:23',    '1498608000:23',    '1498694400:23',    '1498780800:23',    '1498867200:23',    '1498953600:23',    '1499040000:23',    '1499126400:23',    '1499212800:23',    '1499299200:23',    '1499385600:23',    '1499472000:23',    '1499558400:23',    '1499990400:23',    '1500076800:23',    '1500163200:23',    '1500249600:23',    '1500336000:23',    '1500422400:23',    '1500508800:23',    '1500595200:23',    '1500681600:23',    '1500768000:23',    '1500854400:23',    '1500940800:22',    '1501027200:22',    '1501113600:22',    '1501200000:22',    '1501286400:22',    '1501372800:22',    '1501459200:22',    '1501545600:22',    '1501632000:22',    '1501718400:22',    '1501804800:22',    '1501891200:22',    '1501977600:22',    '1502064000:22',    '1502323200:22',    '1502409600:22',    '1502496000:22',    '1502582400:22',    '1502668800:22',    '1502755200:22',    '1502841600:22',    '1503014400:22',    '1503100800:22',    '1503187200:22',    '1503273600:22',    '1503360000:22',    '1503446400:22',    '1503532800:22',    '1503619200:22',    '1503705600:22',    '1503792000:22',    '1503878400:22',    '1503964800:22',    '1504051200:22',    '1504137600:22',    '1504224000:22',    '1504310400:22',    '1504396800:22',    '1504483200:22',    '1504569600:22',    '1504656000:22',    '1504742400:22',    '1504828800:22',    '1504915200:22',    '1505001600:22',    '1505088000:22',    '1505174400:22',    '1505260800:22',    '1505347200:22',    '1505433600:22',    '1505520000:22',    '1505606400:22',    '1505692800:22',    '1505865600:22',    '1505952000:22',    '1506038400:22',    '1506124800:22',    '1506211200:22',    '1506297600:22',    '1506384000:22',    '1506470400:22',    '1506556800:22',    '1506643200:22',    '1506729600:22',    '1506816000:22',    '1506902400:22',    '1506988800:22',    '1507075200:22',    '1507161600:22',    '1507248000:22',    '1507334400:22',    '1507420800:22',    '1507507200:22',    '1507593600:22',    '1507680000:22',    '1507766400:22',    '1507852800:22',    '1507939200:22',    '1508025600:22',    '1508112000:22',    '1508198400:22',    '1508284800:22',    '1508371200:22',    '1508457600:22',    '1508544000:22',    '1508630400:22',    '1508716800:22',    '1508803200:22',    '1508889600:22',    '1508976000:22',    '1509062400:22',    '1509148800:22',    '1509235200:22',    '1509321600:22',    '1509408000:22',    '1509494400:22',    '1509580800:22',    '1509667200:22',    '1509753600:22',    '1509840000:22',    '1509926400:22',    '1510012800:22',    '1510099200:22',    '1510185600:22',    '1510272000:22',    '1510358400:22',    '1510444800:22',    '1510531200:22',    '1510617600:22',    '1510704000:22',    '1510790400:22',    '1510876800:22',    '1510963200:22',    '1511049600:22',    '1511136000:22',    '1511222400:22',    '1511308800:22',    '1511395200:22',    '1511481600:22',    '1511568000:22',    '1511654400:22',    '1511740800:22',    '1511827200:22',    '1511913600:22',    '1512000000:22',    '1512086400:22',    '1512172800:22',    '1512259200:22',    '1512345600:22',    '1512432000:22',    '1512518400:22',    '1512604800:22',    '1512691200:22',    '1512777600:22',    '1512864000:22',    '1512950400:22',    '1513036800:22',    '1513123200:22',    '1513296000:22',    '1513382400:22',    '1513468800:22',    '1513555200:22',    '1513641600:22',    '1513728000:22',    '1513814400:22',    '1513900800:22',    '1513987200:22',    '1514073600:22',    '1514160000:22',    '1514246400:22',    '1514332800:22',    '1514419200:22',    '1514505600:22',    '1514592000:22',    '1514678400:22',    '1514764800:22',    '1514851200:22',    '1514937600:22',    '1515024000:22',    '1515110400:22',    '1515196800:22',    '1515283200:22',    '1515369600:22',    '1515456000:22',    '1515542400:22',    '1515628800:22',    '1515715200:22',    '1515801600:22',    '1515888000:22',    '1515974400:22',    '1516060800:22',    '1516147200:22',    '1516233600:22',    '1516320000:22',    '1516406400:22',    '1516492800:22',    '1516579200:22',    '1516665600:22',    '1516752000:22',    '1516838400:24',    '1516924800:24',    '1517011200:24',    '1517097600:24',    '1517184000:24',    '1517270400:24',    '1517443200:24',    '1517529600:24',    '1517616000:24',    '1517702400:24',    '1517788800:24',    '1517875200:24',    '1517961600:24',    '1518048000:24',    '1518134400:24',    '1518220800:24',    '1518307200:24',    '1518393600:24',    '1518480000:24',    '1518566400:24',    '1518652800:24',    '1518739200:24',    '1518825600:24',    '1518912000:24',    '1518998400:24',    '1519084800:24',    '1519171200:24',    '1519257600:24',    '1519344000:24',    '1519430400:24',    '1519516800:24',    '1519603200:24',    '1519689600:24',    '1519776000:24',    '1519948800:24',    '1520035200:24',    '1520121600:24',    '1520208000:24',    '1520294400:24',    '1520380800:24',    '1520467200:24',    '1520553600:24',    '1520640000:24',    '1520726400:24',    '1520726400:24',    '1520812800:24',    '1520899200:24',    '1520985600:24',    '1521072000:24',    '1521158400:24',    '1521244800:24',    '1521331200:24',    '1521417600:24',    '1521504000:24',    '1521590400:24',    '1521676800:24',    '1521849600:24',    '1521936000:24',    '1522108800:24',    '1522195200:24',    '1522281600:24',    '1522368000:24',    '1522454400:24',    '1522540800:24',    '1522627200:24',    '1522713600:24',    '1522800000:24',    '1522886400:24',    '1522972800:24',    '1523059200:24',    '1523232000:24',    '1523318400:24',    '1523404800:24',    '1523491200:24',    '1523577600:24',    '1523664000:24',    '1523750400:24',    '1523836800:24',    '1523923200:24',    '1524009600:24',    '1524096000:24',    '1524182400:24',    '1524268800:24',    '1524355200:24',    '1524441600:24',    '1524528000:24',    '1524614400:24',    '1524700800:24',    '1524787200:24',    '1524873600:24',    '1524960000:24',    '1525046400:24',    '1525132800:24',    '1525219200:24',    '1525305600:24',    '1525478400:24',    '1525564800:24',    '1525651200:24',    '1525737600:24',    '1525824000:24',    '1525910400:24',    '1525996800:24',    '1526083200:24',    '1526169600:24',    '1526256000:24',    '1526342400:24',    '1526428800:24',    '1526515200:24',    '1526601600:24',    '1526688000:25',    '1526774400:25',    '1526860800:25',    '1526947200:25',    '1527033600:25',    '1527120000:25',    '1527206400:25',    '1527292800:25',    '1527379200:25',    '1527465600:25',    '1527552000:25',    '1527638400:25',    '1527724800:25',    '1527811200:25',    '1527897600:25',    '1527984000:25',    '1528070400:25',    '1528156800:25',    '1528243200:25',    '1528329600:25',    '1528416000:25',    '1528502400:25',    '1528588800:25',    '1528675200:25',    '1528761600:25',    '1528848000:25',    '1528934400:25',    '1529020800:25',    '1529107200:25',    '1529193600:25',    '1529280000:25',    '1529366400:25',    '1529452800:25',    '1529539200:25',    '1529625600:25',    '1529712000:25',    '1529798400:25' }