Module:Exchange/Raw shark/Data

return { '1427414400:880',   '1427500800:873',    '1427587200:867',    '1427673600:862',    '1427760000:866',    '1427846400:876',    '1427932800:882',    '1428019200:886',    '1428105600:893',    '1428192000:914',    '1428278400:928',    '1428364800:920',    '1428451200:915',    '1428537600:892',    '1428624000:869',    '1428710400:857',    '1428796800:839',    '1428883200:808',    '1428969600:769',    '1429056000:749',    '1429142400:755',    '1429228800:779',    '1429315200:795',    '1429401600:784',    '1429488000:788',    '1429574400:771',    '1429660800:756',    '1429747200:764',    '1429833600:772',    '1429920000:785',    '1430006400:790',    '1430092800:793',    '1430179200:794',    '1430265600:806',    '1430352000:800',    '1430438400:807',    '1430524800:790',    '1430611200:781',    '1430697600:775',    '1430784000:781',    '1430870400:785',    '1430956800:809',    '1431043200:840',    '1431129600:852',    '1431216000:865',    '1431302400:865',    '1431388800:850',    '1431475200:845',    '1431561600:865',    '1431648000:884',    '1431734400:882',    '1431820800:879',    '1431907200:880',    '1431993600:877',    '1432080000:865',    '1432166400:856',    '1432252800:861',    '1432339200:847',    '1432425600:838',    '1432512000:844',    '1432598400:855',    '1432684800:861',    '1432771200:874',    '1432857600:891',    '1432944000:923',    '1433030400:895',    '1433116800:883',    '1433203200:853',    '1433289600:839',    '1433376000:836',    '1433462400:827',    '1433548800:845',    '1433635200:868',    '1433721600:860',    '1433808000:858',    '1433894400:855',    '1433980800:847',    '1434067200:842',    '1434153600:851',    '1434240000:847',    '1434326400:846',    '1434412800:850',    '1434499200:854',    '1434585600:842',    '1434672000:847',    '1434758400:842',    '1434844800:840',    '1434931200:841',    '1435017600:823',    '1435104000:809',    '1435190400:792',    '1435276800:800',    '1435363200:786',    '1435449600:774',    '1435536000:754',    '1435622400:745',    '1435708800:748',    '1435795200:732',    '1435881600:731',    '1435968000:721',    '1436054400:698',    '1436140800:675',    '1436227200:683',    '1436313600:679',    '1436400000:694',    '1436486400:726',    '1436572800:711',    '1436659200:699',    '1436745600:681',    '1436832000:662',    '1436918400:642',    '1437004800:640',    '1437091200:658',    '1437177600:640',    '1437264000:645',    '1437350400:634',    '1437436800:631',    '1437523200:653',    '1437609600:631',    '1437696000:632',    '1437782400:613',    '1437868800:609',    '1437955200:617',    '1438041600:625',    '1438128000:626',    '1438214400:640',    '1438300800:650',    '1438387200:657',    '1438473600:647',    '1438560000:647',    '1438646400:637',    '1438732800:637',    '1438819200:631',    '1438905600:633',    '1438992000:636',    '1439078400:622',    '1439164800:625',    '1439251200:627',    '1439337600:613',    '1439424000:604',    '1439510400:600',    '1439596800:588',    '1439683200:595',    '1439769600:593',    '1439856000:577',    '1439942400:579',    '1440028800:566',    '1440115200:569',    '1440201600:576',    '1440288000:567',    '1440374400:555',    '1440460800:545',    '1440547200:566',    '1440633600:565',    '1440720000:562',    '1440806400:558',    '1440892800:545',    '1440979200:539',    '1441065600:529',    '1441152000:521',    '1441238400:520',    '1441324800:518',    '1441411200:513',    '1441497600:503',    '1441584000:495',    '1441670400:478',    '1441756800:485',    '1441843200:508',    '1441929600:534',    '1442016000:559',    '1442102400:584',    '1442188800:601',    '1442275200:616',    '1442361600:613',    '1442448000:618',    '1442534400:616',    '1442620800:619',    '1442707200:628',    '1442793600:642',    '1442880000:645',    '1442966400:672',    '1443052800:685',    '1443139200:695',    '1443225600:698',    '1443398400:711',    '1443484800:733',    '1443571200:768',    '1443657600:807',    '1444089600:861',    '1444176000:857',    '1444262400:838',    '1444348800:844',    '1444435200:838',    '1444521600:824',    '1444608000:809',    '1444694400:782',    '1444780800:809',    '1444867200:820',    '1444953600:851',    '1445040000:877',    '1445126400:884',    '1445212800:881',    '1445299200:861',    '1445385600:858',    '1445558400:847',    '1445644800:839',    '1445731200:815',    '1445817600:788',    '1445904000:780',    '1445990400:798',    '1446163200:789',    '1446249600:780',    '1446336000:750',    '1446422400:737',    '1446508800:707',    '1446595200:692',    '1446681600:705',    '1446768000:701',    '1446854400:724',    '1446940800:707',    '1447027200:723',    '1447113600:724',    '1447200000:738',    '1447286400:762',    '1447372800:789',    '1447459200:821',    '1447545600:850',    '1447632000:866',    '1447718400:898',    '1447804800:922',    '1447891200:934',    '1447977600:968',    '1448064000:1010',    '1448150400:1034',    '1448236800:1060',    '1448323200:1057',    '1448409600:1086',    '1448496000:1127',    '1448582400:1151',    '1448668800:1196',    '1448755200:1230',    '1448841600:1258',    '1448928000:1265',    '1449014400:1274',    '1449100800:1242',    '1449187200:1201',    '1449273600:1200',    '1449360000:1228',    '1449446400:1240',    '1449532800:1267',    '1449619200:1282',    '1449705600:1263',    '1449792000:1211',    '1449878400:1208',    '1449964800:1202',    '1450051200:1160',    '1450137600:1110',    '1450224000:1054',    '1450310400:1001',    '1450396800:950',    '1450483200:902',    '1450569600:868',    '1450656000:826',    '1450742400:784',    '1450828800:762',    '1450915200:741',    '1451001600:715',    '1451088000:707',    '1451174400:706',    '1451260800:710',    '1451347200:715',    '1451433600:734',    '1451520000:765',    '1451606400:760',    '1451692800:750',    '1451779200:744',    '1451865600:746',    '1451952000:755',    '1452038400:748',    '1452124800:730',    '1452211200:694',    '1452297600:670',    '1452384000:679',    '1452470400:678',    '1452556800:667',    '1452643200:672',    '1452729600:684',    '1452816000:692',    '1452902400:711',    '1452988800:692',    '1453075200:689',    '1453161600:666',    '1453248000:659',    '1453334400:671',    '1453420800:682',    '1453507200:689',    '1453593600:692',    '1453680000:690',    '1453766400:684',    '1453852800:684',    '1453939200:698',    '1454025600:718',    '1454112000:713',    '1454198400:706',    '1454284800:687',    '1454371200:685',    '1454457600:704',    '1454544000:714',    '1454630400:720',    '1454716800:721',    '1454803200:712',    '1454889600:711',    '1454976000:713',    '1455062400:710',    '1455148800:715',    '1455235200:723',    '1455321600:722',    '1455408000:721',    '1455494400:720',    '1455580800:715',    '1455667200:731',    '1455753600:741',    '1455840000:742',    '1455926400:752',    '1456012800:784',    '1456099200:791',    '1456185600:791',    '1456272000:809',    '1456358400:830',    '1456444800:840',    '1456531200:856',    '1456617600:837',    '1456704000:805',    '1456790400:800',    '1456876800:821',    '1457049600:846',    '1457136000:876',    '1457222400:887',    '1457308800:890',    '1457395200:906',    '1457481600:914',    '1457568000:935',    '1457654400:929',    '1457740800:913',    '1457827200:905',    '1457913600:901',    '1458000000:886',    '1458086400:864',    '1458172800:879',    '1458259200:887',    '1458345600:872',    '1458432000:880',    '1458518400:889',    '1458604800:899',    '1458691200:915',    '1458777600:942',    '1458864000:976',    '1458950400:991',    '1459036800:972',    '1459123200:959',    '1459209600:961',    '1459296000:969',    '1459382400:963',    '1459468800:949',    '1459555200:943',    '1459641600:932',    '1459728000:951',    '1459814400:966',    '1459900800:980',    '1459987200:989',    '1460073600:1015',    '1460160000:1016',    '1460246400:999',    '1460332800:1014',    '1460419200:1065',    '1460505600:1080',    '1460592000:1092',    '1460678400:1107',    '1460764800:1096',    '1460851200:1058',    '1460937600:1044',    '1461024000:1015',    '1461110400:1024',    '1461196800:1022',    '1461283200:1002',    '1461369600:973',    '1461456000:969',    '1461542400:949',    '1461628800:940',    '1461715200:983',    '1461801600:1006',    '1461888000:1004',    '1461974400:1002',    '1462060800:958',    '1462147200:929',    '1462233600:909',    '1462320000:943',    '1462406400:983',    '1462492800:986',    '1462579200:952',    '1462665600:922',    '1462752000:933',    '1462838400:913',    '1462924800:939',    '1463011200:975',    '1463097600:982',    '1463184000:933',    '1463270400:888',    '1463356800:843',    '1463443200:822',    '1463529600:836',    '1463616000:869',    '1463702400:907',    '1463961600:870',    '1463961600:870',    '1464048000:855',    '1464134400:874',    '1464220800:889',    '1464307200:904',    '1464393600:895',    '1464480000:896',    '1464566400:916',    '1464652800:924',    '1464739200:933',    '1464825600:972',    '1464912000:999',    '1464998400:1023',    '1465084800:1004',    '1465171200:1010',    '1465257600:1036',    '1465344000:1047',    '1465430400:1063',    '1465516800:1110',    '1465603200:1139',    '1465689600:1153',    '1465776000:1180',    '1465862400:1219',    '1465948800:1274',    '1466035200:1300',    '1466121600:1318',    '1466208000:1356',    '1466294400:1357',    '1466380800:1340',    '1466467200:1359',    '1466553600:1384',    '1466640000:1356',    '1466726400:1313',    '1466812800:1259',    '1466899200:1298',    '1466985600:1340',    '1467072000:1361',    '1467158400:1373',    '1467244800:1377',    '1467331200:1385',    '1467417600:1389',    '1467504000:1380',    '1467590400:1410',    '1467676800:1438',    '1467763200:1481',    '1467849600:1460',    '1467936000:1434',    '1468022400:1422',    '1468108800:1421',    '1468195200:1432',    '1468281600:1442',    '1468368000:1452',    '1468454400:1447',    '1468540800:1434',    '1468627200:1395',    '1468713600:1339',    '1468800000:1275',    '1468886400:1248',    '1469318400:1236',    '1469404800:1208',    '1469491200:1205',    '1469577600:1206',    '1469664000:1219',    '1469750400:1227',    '1469836800:1235',    '1469923200:1234',    '1470009600:1230',    '1470096000:1235',    '1470182400:1254',    '1470268800:1268',    '1470355200:1257',    '1470441600:1221',    '1470528000:1173',    '1470614400:1118',    '1470700800:1082',    '1470787200:1061',    '1470873600:1057',    '1470960000:1061',    '1471046400:1055',    '1471132800:1038',    '1471219200:1014',    '1471305600:999',    '1471392000:990',    '1471478400:1011',    '1471564800:1033',    '1471651200:1027',    '1471737600:1005',    '1471824000:992',    '1471910400:991',    '1471996800:1018',    '1472083200:1015',    '1472169600:981',    '1472256000:974',    '1472428800:988',    '1472688000:1031',    '1472774400:1050',    '1472860800:1065',    '1472947200:1078',    '1473033600:1109',    '1473120000:1134',    '1473206400:1177',    '1473292800:1193',    '1473379200:1156',    '1473465600:1102',    '1473552000:1084',    '1473638400:1085',    '1473724800:1068',    '1473811200:1056',    '1473897600:1054',    '1473984000:1062',    '1474070400:1063',    '1474156800:1085',    '1474243200:1088',    '1474329600:1086',    '1474416000:1106',    '1474502400:1120',    '1474588800:1125',    '1474675200:1087',    '1474761600:1103',    '1474848000:1090',    '1474934400:1083',    '1475020800:1079',    '1475107200:1090',    '1475193600:1088',    '1475280000:1068',    '1475366400:1078',    '1475452800:1092',    '1475539200:1081',    '1475625600:1091',    '1475712000:1108',    '1475798400:1105',    '1475884800:1123',    '1475971200:1134',    '1476057600:1150',    '1476144000:1166',    '1476230400:1179',    '1476316800:1191',    '1476403200:1211',    '1476489600:1208',    '1476576000:1214',    '1476662400:1228',    '1476748800:1252',    '1476835200:1275',    '1476921600:1308',    '1477008000:1314',    '1477094400:1326',    '1477180800:1323',    '1477267200:1322',    '1477353600:1332',    '1477440000:1323',    '1477526400:1317',    '1477612800:1328',    '1477699200:1317',    '1477785600:1298',    '1477872000:1275',    '1477958400:1251',    '1478044800:1264',    '1478131200:1298',    '1478217600:1334',    '1478304000:1312',    '1478390400:1312',    '1478476800:1310',    '1478563200:1303',    '1478649600:1301',    '1478736000:1295',    '1478822400:1266',    '1478908800:1223',    '1478995200:1215',    '1479081600:1227',    '1479168000:1253',    '1481241600:1105',    '1481241600:1105',    '1481328000:1077',    '1481414400:1075',    '1481500800:1082',    '1481587200:1076',    '1481673600:1082',    '1481760000:1104',    '1481846400:1129',    '1481932800:1128',    '1482019200:1130',    '1482105600:1130',    '1482192000:1119',    '1482278400:1111',    '1482364800:1105',    '1482451200:1094',    '1482537600:1080',    '1482624000:1082',    '1482710400:1074',    '1482796800:1047',    '1482883200:1026',    '1482969600:1041',    '1483056000:1015',    '1483142400:990',    '1483228800:950',    '1483315200:911',    '1483401600:929',    '1483488000:919',    '1483574400:909',    '1483660800:892',    '1483747200:882',    '1483833600:888',    '1483920000:910',    '1484006400:921',    '1484092800:928',    '1484179200:936',    '1484265600:941',    '1484352000:943',    '1484438400:939',    '1484524800:926',    '1484611200:914',    '1484697600:894',    '1484784000:898',    '1484870400:897',    '1484956800:892',    '1485043200:896',    '1485129600:902',    '1485561600:890',    '1485648000:888',    '1485734400:888',    '1485820800:889',    '1485907200:891',    '1485993600:891',    '1486080000:885',    '1486166400:875',    '1486252800:868',    '1486339200:865',    '1486425600:869',    '1486512000:871',    '1486598400:878',    '1486684800:874',    '1486771200:876',    '1486857600:876',    '1486944000:881',    '1487030400:876',    '1487116800:870',    '1487203200:868',    '1487289600:854',    '1487462400:837',    '1487548800:841',    '1487635200:841',    '1487721600:856',    '1487808000:865',    '1487894400:872',    '1487980800:870',    '1488067200:859',    '1488153600:843',    '1488240000:844',    '1488326400:853',    '1488412800:857',    '1488499200:853',    '1488585600:850',    '1488672000:856',    '1488758400:859',    '1488844800:860',    '1488931200:861',    '1489017600:863',    '1489104000:860',    '1489190400:849',    '1489276800:837',    '1489363200:828',    '1489449600:823',    '1489536000:823',    '1489622400:830',    '1489708800:824',    '1489795200:812',    '1489881600:796',    '1489968000:799',    '1490054400:812',    '1490140800:816',    '1490227200:826',    '1490313600:817',    '1490400000:815',    '1490486400:808',    '1490572800:808',    '1490659200:808',    '1490745600:806',    '1490832000:803',    '1490918400:801',    '1491004800:800',    '1491091200:796',    '1491177600:795',    '1491264000:792',    '1491350400:797',    '1492041600:794',    '1492128000:784',    '1492214400:780',    '1492300800:770',    '1492387200:762',    '1492473600:757',    '1492560000:760',    '1492646400:765',    '1492732800:766',    '1492819200:754',    '1492905600:744',    '1492992000:738',    '1493078400:734',    '1493164800:729',    '1493251200:728',    '1493337600:728',    '1493424000:754',    '1493510400:778',    '1493596800:779',    '1493683200:779',    '1493769600:775',    '1493856000:776',    '1493942400:764',    '1494028800:759',    '1494115200:770',    '1494201600:781',    '1494288000:795',    '1494374400:818',    '1494460800:814',    '1494547200:826',    '1494633600:829',    '1494720000:836',    '1494806400:840',    '1494892800:840',    '1494979200:829',    '1495065600:824',    '1495152000:830',    '1495238400:826',    '1495324800:819',    '1495411200:814',    '1495497600:817',    '1495584000:815',    '1495670400:839',    '1495756800:881',    '1495843200:926',    '1495929600:954',    '1496016000:938',    '1496102400:906',    '1496188800:891',    '1496275200:908',    '1496361600:913',    '1496448000:901',    '1496534400:911',    '1496793600:1003',    '1496880000:1019',    '1496966400:1017',    '1497052800:1016',    '1497139200:1001',    '1497225600:965',    '1497312000:955',    '1497398400:954',    '1497484800:982',    '1497571200:990',    '1497657600:995',    '1497744000:998',    '1497830400:1023',    '1497916800:1053',    '1498003200:1074',    '1498089600:1089',    '1498176000:1092',    '1498262400:1108',    '1498348800:1103',    '1498435200:1133',    '1498521600:1153',    '1498608000:1155',    '1498694400:1132',    '1498780800:1094',    '1498867200:1099',    '1498953600:1111',    '1499040000:1113',    '1499126400:1095',    '1499212800:1078',    '1499299200:1024',    '1499385600:972',    '1499472000:923',    '1499558400:886',    '1499990400:924',    '1500076800:921',    '1500163200:913',    '1500249600:898',    '1500336000:897',    '1500422400:900',    '1500508800:908',    '1500595200:903',    '1500681600:906',    '1500768000:899',    '1500854400:891',    '1500940800:889',    '1501027200:886',    '1501113600:886',    '1501200000:883',    '1501286400:885',    '1501372800:891',    '1501459200:892',    '1501545600:895',    '1501632000:903',    '1501718400:907',    '1501804800:921',    '1501891200:932',    '1501977600:933',    '1502064000:919',    '1502323200:907',    '1502409600:902',    '1502496000:897',    '1502582400:899',    '1502668800:902',    '1502755200:907',    '1502841600:901',    '1502928000:900',    '1503014400:902',    '1503100800:903',    '1503187200:902',    '1503273600:887',    '1503446400:883',    '1503532800:882',    '1503619200:886',    '1503705600:892',    '1503792000:898',    '1503878400:894',    '1503964800:892',    '1504051200:890',    '1504137600:891',    '1504224000:887',    '1504310400:890',    '1504396800:880',    '1504483200:880',    '1504569600:849',    '1504656000:854',    '1504742400:865',    '1504828800:865',    '1504915200:863',    '1505001600:868',    '1505088000:881',    '1505174400:888',    '1505260800:897',    '1505347200:908',    '1505433600:897',    '1505520000:887',    '1505606400:873',    '1505692800:867',    '1505865600:884',    '1505952000:886',    '1506038400:885',    '1506124800:876',    '1506211200:874',    '1506297600:861',    '1506384000:854',    '1506470400:844',    '1506556800:841',    '1506643200:827',    '1506729600:803',    '1506816000:775',    '1506902400:752',    '1506988800:748',    '1507075200:770',    '1507161600:778',    '1507248000:776',    '1507334400:774',    '1507420800:772',    '1507507200:763',    '1507593600:760',    '1507680000:752',    '1507766400:747',    '1507852800:738',    '1507939200:727',    '1508025600:725',    '1508112000:727',    '1508198400:720',    '1508284800:722',    '1508371200:717',    '1508457600:726',    '1508544000:729',    '1508630400:738',    '1508716800:750',    '1508803200:742',    '1508889600:737',    '1508976000:712',    '1509062400:678',    '1509148800:665',    '1509235200:650',    '1509321600:630',    '1509408000:636',    '1509494400:660',    '1509580800:676',    '1509667200:665',    '1509753600:657',    '1509840000:649',    '1509926400:649',    '1510012800:644',    '1510099200:657',    '1510185600:656',    '1510272000:652',    '1510358400:657',    '1510444800:670',    '1510531200:669',    '1510617600:673',    '1510704000:680',    '1510790400:671',    '1510876800:661',    '1510963200:654',    '1511049600:659',    '1511136000:646',    '1511222400:643',    '1511308800:640',    '1511395200:647',    '1511481600:636',    '1511568000:627',    '1511654400:615',    '1511740800:599',    '1511827200:597',    '1511913600:597',    '1512000000:608',    '1512086400:601',    '1512172800:599',    '1512259200:604',    '1512345600:608',    '1512432000:606',    '1512518400:613',    '1512604800:613',    '1512691200:610',    '1512777600:603',    '1512864000:594',    '1512950400:589',    '1513036800:587',    '1513123200:592',    '1513296000:587',    '1513382400:586',    '1513468800:590',    '1513555200:597',    '1513641600:593',    '1513728000:597',    '1513814400:587',    '1513900800:566',    '1513987200:556',    '1514073600:550',    '1514160000:538',    '1514246400:531',    '1514332800:524',    '1514419200:513',    '1514505600:521',    '1514592000:532',    '1514678400:540',    '1514764800:542',    '1514851200:535',    '1514937600:538',    '1515024000:536',    '1515110400:523',    '1515196800:522',    '1515283200:525',    '1515369600:524',    '1515456000:512',    '1515542400:522',    '1515628800:529',    '1515715200:531',    '1515801600:535',    '1515888000:537',    '1515974400:556',    '1516060800:539',    '1516147200:543',    '1516233600:541',    '1516320000:546',    '1516406400:563',    '1516492800:577',    '1516579200:579',    '1516665600:576',    '1516752000:580',    '1516838400:581',    '1516924800:580',    '1517011200:582',    '1517097600:587',    '1517184000:591',    '1517270400:592',    '1517443200:596',    '1517529600:593',    '1517616000:608',    '1517702400:616',    '1517788800:614',    '1517875200:625',    '1517961600:648',    '1518048000:638',    '1518134400:620',    '1518220800:617',    '1518307200:617',    '1518393600:615',    '1518480000:608',    '1518566400:606',    '1518652800:602',    '1518739200:594',    '1518825600:584',    '1518912000:579',    '1518998400:578:28.9',    '1519084800:576:28.8',    '1519171200:583:29.0',    '1519257600:581:29.2',    '1519344000:589:31.7',    '1519430400:604:32.2',    '1519516800:608:29.1',    '1519603200:599:32.4',    '1519689600:589:29.8',    '1519776000:589:31.5',    '1519862400:579:33.6',    '1519948800:576:33.9',    '1520035200:574:36.2',    '1520121600:577:31.5',    '1520208000:572:34.3',    '1520294400:570:33.0',    '1520380800:579:31.5',    '1520467200:576:33.7',    '1520553600:573:26.0',    '1520640000:571:30.9',    '1520726400:580:29.4',    '1520726400:580:28.2',    '1520812800:583:27.7',    '1520899200:580:28.7',    '1520985600:588:28.9',    '1521072000:595:24.8',    '1521158400:600:22.6',    '1521244800:599:21.0',    '1521331200:607:23.8',    '1521417600:597:23.9',    '1521504000:599:21.2',    '1521590400:599:21.2',    '1521676800:598:19.2',    '1521849600:606:21.5',    '1521936000:604:19.2',    '1522108800:595:22.3',    '1522195200:595:26.8',    '1522281600:592:29.4',    '1522368000:585:32.9',    '1522454400:586:32.7',    '1522540800:577:33.0',    '1522627200:571:31.8',    '1522713600:566:28.6',    '1522800000:569:27.8',    '1522886400:579:26.4',    '1522972800:584:22.6',    '1523059200:583:25.3',    '1523232000:560:24.7',    '1523318400:548:30.2',    '1523404800:546:27.9',    '1523491200:544:30.3',    '1523577600:544:30.5',    '1523664000:540:34.1',    '1523750400:535:35.4',    '1523836800:527:20.1',    '1523923200:528:17.2',    '1524009600:528:20.5',    '1524096000:526:23.4',    '1524182400:525:27.6',    '1524268800:508:29.8',    '1524355200:510:32.4',    '1524441600:501:29.5',    '1524528000:503:35.4',    '1524614400:502:33.6',    '1524700800:508:38.6',    '1524787200:504:37.5',    '1524873600:508:36.2',    '1524960000:487:37.4',    '1525046400:471:33.7',    '1525132800:468:35.1',    '1525219200:469:35.8',    '1525305600:465:27.2',    '1525392000:464:31.3',    '1525478400:470:30.1',    '1525564800:472:31.3',    '1525651200:471:32.3',    '1525737600:468:31.6',    '1525824000:473:30.3',    '1525910400:486:31.5',    '1525996800:487:37.2',    '1526083200:484:37.6',    '1526169600:481:36.5',    '1526256000:488:37.1',    '1526342400:495:30.6',    '1526428800:511:29.3',    '1526515200:516:33.4',    '1526601600:522:30.5',    '1526688000:527:31.7',    '1526774400:522:31.0',    '1526860800:518:29.2',    '1526947200:515:30.1',    '1527033600:520:29.5',    '1527120000:529:27.0',    '1527206400:551:28.6',    '1527292800:574:24.7',    '1527379200:602:22.0',    '1527465600:613:17.4',    '1527552000:627:17.7',    '1527638400:639:19.8',    '1527724800:638:18.1',    '1527811200:648:18.7',    '1527897600:681:19.1',    '1527984000:715:19.2',    '1528070400:751:18.7',    '1528156800:789:20.9',    '1528243200:793:21.5',    '1528329600:790:20.4',    '1528416000:786:20.2',    '1528502400:782:21.6',    '1528588800:789:18.9',    '1528675200:783:15.5',    '1528761600:755:15.3',    '1528848000:740:13.9',    '1528934400:753:15.4',    '1529020800:780:14.2',    '1529107200:815:16.1',    '1529193600:852:16.9',    '1529280000:862:13.9',    '1529366400:875:14.8',    '1529452800:895:14.9',    '1529539200:881:12.2',    '1529625600:880:15.0',    '1529712000:889:15.7',    '1529798400:894:14.6',    '1529884800:900:17.0',    '1529971200:913:16.3',    '1530057600:926:14.8',    '1530144000:939:16.0',    '1530230400:932:15.0',    '1530316800:956:14.4',    '1530403200:945:17.2',    '1530489600:913:15.1',    '1530576000:916:14.6',    '1530662400:915:15.6',    '1530748800:926:11.9',    '1530835200:941:10.6',    '1530921600:963:14.8',    '1531008000:964:14.6',    '1531094400:959:16.6',    '1531180800:965:17.7',    '1531267200:995:17.5',    '1531353600:999:18.2',    '1531440000:1006:20.1',    '1531526400:1004:19.2',    '1531612800:986:21.2',    '1531699200:989:20.3',    '1531785600:993:17.6',    '1531872000:1031:18.9',    '1531958400:1075:19.6',    '1532044800:1091:21.5',    '1532131200:1093:20.8',    '1532217600:1075:20.7',    '1532304000:1043:23.4',    '1532390400:1045:18.9',    '1532476800:1051:17.7',    '1532563200:1072:20.4',    '1532649600:1063:21.9',    '1532736000:1042:24.0',    '1532822400:1002:22.0',    '1532908800:997:20.9',    '1532995200:993:22.5',    '1533081600:990:22.1',    '1533168000:984:23.4',    '1533254400:974:16.0',    '1533340800:952:19.2',    '1533427200:939:22.3',    '1533513600:937:18.8',    '1533600000:935:19.8',    '1533686400:957:22.8',    '1533772800:974:26.7',    '1533859200:978:22.1',    '1533945600:964:22.6',    '1534032000:953:20.3',    '1534118400:936:25.1',    '1534291200:929:23.9',    '1534464000:912:24.3',    '1534550400:897:28.6',    '1534636800:897:27.4',    '1534723200:897:26.5',    '1534809600:898:26.2',    '1534896000:902:25.0',    '1534982400:918:24.6',    '1535068800:940:24.6',    '1535155200:953:21.8',    '1535241600:934:25.2',    '1535328000:920:19.7',    '1535414400:912:23.5',    '1535500800:910:26.2',    '1535587200:916:24.7',    '1535673600:928:25.5',    '1535760000:936:26.8',    '1535846400:922:26.3',    '1535932800:903:27.2',    '1536019200:897:22.4',    '1536105600:913:27.8',    '1536192000:924:24.2',    '1536278400:934:24.4',    '1536364800:929:19.9',    '1536451200:921:25.0',    '1536537600:896:23.9',    '1536624000:891:16.1',    '1536710400:884:17.2',    '1536796800:877:21.5',    '1536883200:878:23.1',    '1536969600:884:22.3',    '1537056000:881:22.6',    '1537142400:879:22.2',    '1537228800:885:23.3',    '1537315200:889:24.7',    '1537401600:884:23.1',    '1537488000:882:23.7',    '1537574400:875:21.9',    '1537660800:857:22.8',    '1537747200:854:19.8',    '1537833600:851:24.0',    '1537920000:848:22.8',    '1538006400:846:21.1',    '1538092800:851:20.1',    '1538179200:850:21.8',    '1538265600:846:18.9',    '1538352000:847:21.8',    '1538438400:852:21.1',    '1542672000:812:32.4',    '1542844800:803:36.5',    '1542931200:815:33.4',    '1543104000:832:35.6',    '1543190400:831:31.2',    '1543276800:838:28.4',    '1543363200:845:30.5',    '1543449600:849:30.0',    '1543536000:867:29.9',    '1543622400:862:28.8',    '1543708800:845:34.9',    '1543795200:838:31.5',    '1543881600:847:31.7',    '1543968000:855:31.8',    '1544054400:860:32.2',    '1544140800:859:33.8',    '1544227200:857:31.4',    '1544313600:839:37.2',    '1544400000:830:40.1',    '1544486400:829:41.1',    '1544572800:826:40.0',    '1544659200:823:40.9',    '1544745600:813:45.2',    '1544832000:792:41.4',    '1544918400:766:46.4',    '1545004800:730:36.6',    '1545091200:729:40.7',    '1545177600:717:41.9',    '1545264000:716:41.1',    '1545350400:716:42.1',    '1545436800:698:44.9',    '1545523200:668:53.5',    '1545609600:649:58.3',    '1545696000:657:54.1',    '1545782400:684:55.0',    '1545868800:716:57.4',    '1546041600:739:59.7',    '1546128000:713:56.6',    '1546300800:677:59.2',    '1546387200:682:63.1',    '1546473600:690:59.0',    '1546560000:706:61.5',    '1546646400:717:53.2',    '1546732800:722:55.9',    '1546819200:707:41.5',    '1546905600:710:42.9',    '1546992000:716:40.3',    '1547078400:715:39.4',    '1547164800:695:40.8',    '1547251200:672:39.7',    '1547337600:669:41.6',    '1547424000:683:45.3',    '1547510400:703:45.7',    '1547683200:723:45.9',    '1547769600:732:48.5',    '1547856000:737:46.3',    '1548028800:706:44.7',    '1548115200:719:44.2',    '1548201600:732:44.8',    '1548460800:758:41.1',    '1548547200:739:49.7',    '1548633600:724:43.3',    '1548720000:723:41.0',    '1548806400:735:48.7',    '1548892800:743:51.0',    '1548979200:750:50.2',    '1549065600:744:50.5',    '1549152000:719:52.8',    '1549238400:699:45.9',    '1549324800:709:44.2',    '1549411200:708:44.5',    '1549497600:698:48.3',    '1549584000:691:44.7',    '1549670400:676:47.7',    '1549756800:656:57.3',    '1549843200:642:54.2',    '1549929600:636:51.5',    '1550016000:637:56.4',    '1550102400:639:49.2',    '1550188800:640:49.4',    '1550275200:626:51.0',    '1550361600:605:63.5',    '1550448000:585:54.1',    '1550534400:593:56.9',    '1550620800:606:61.5',    '1550707200:626:61.7',    '1550793600:637:57.7',    '1550880000:628:56.3',    '1551052800:595:56.6',    '1551139200:606:58.3',    '1551225600:608:59.0',    '1551398400:609:53.9',    '1551484800:608:53.1',    '1551571200:591:52.9',    '1551657600:571:50.0',    '1551744000:569:52.1',    '1551830400:580:54.3',    '1551916800:596:54.0',    '1552003200:615:53.9',    '1552089600:625:52.2',    '1552176000:628:49.7',    '1552262400:623:41.7',    '1552348800:618:41.9',    '1552435200:612:48.0',    '1552521600:610:47.9',    '1552694400:612:52.9',    '1552780800:599:49.8',    '1552867200:593:43.7',    '1552953600:608:38.6',    '1553472000:585:36.0',    '1553558400:590:37.1',    '1553644800:606:43.8',    '1553904000:607:37.5',    '1553990400:609:42.8',    '1554076800:604:42.3',    '1554336000:623:29.5',    '1554595200:613:31.8',    '1554940800:643:40.7',    '1555027200:652:39.9',    '1555113600:650:42.4',    '1555200000:640:42.6',    '1555459200:625:39.7',    '1555545600:631:32.0',    '1555632000:634:30.1',    '1555718400:627:28.3',    '1555891200:615:37.0',    '1555977600:625:34.2',    '1556409600:615:43.1',    '1556496000:615:42.5',    '1556582400:624:40.9',    '1556755200:615:38.7',    '1556928000:620:38.8',    '1557014400:611:46.7',    '1557187200:620:39.5',    '1557273600:613:40.9',    '1557446400:616:38.0',    '1557792000:620:40.7',    '1557878400:636:41.5',    '1558051200:663:38.7',    '1558137600:675:39.3',    '1558224000:669:38.0',    '1558310400:659:31.5',    '1558396800:662:29.8',    '1558656000:692:33.0',    '1558742400:707:28.7',    '1558828800:689:35.2',    '1558915200:685:34.7',    '1559001600:695:29.7',    '1559088000:703:30.9',    '1559174400:727:29.3',    '1559260800:734:31.0',    '1559347200:735:30.8',    '1559433600:711:34.6',    '1559520000:703:36.8',    '1559606400:707:36.8',    '1559692800:727:39.8',    '1559779200:719:39.7',    '1559865600:711:41.4',    '1559952000:708:40.3',    '1560038400:687:41.1',    '1560124800:678:31.4',    '1560211200:692:29.5',    '1560297600:691:33.6',    '1560384000:688:33.0',    '1560470400:682:32.9',    '1560556800:677:31.7',    '1560643200:657:38.0',    '1560729600:645:34.4',    '1560816000:639:34.5',    '1560902400:640:37.7',    '1560988800:638:36.5',    '1561075200:647:38.1',    '1561161600:623:39.8',    '1561248000:622:48.3',    '1561334400:606:38.6',    '1561420800:599:40.8',    '1561507200:597:40.1',    '1561593600:603:34.0',    '1561680000:602:33.4',    '1561766400:608:34.4',    '1561852800:594:43.0',    '1561939200:584:35.6',    '1562025600:588:35.3',    '1562112000:589:36.4',    '1562198400:592:34.4',    '1562284800:604:37.8',    '1562371200:615:35.8',    '1562457600:611:42.0',    '1562544000:596:44.1',    '1562630400:609:42.0',    '1562716800:621:41.2',    '1562803200:639:42.5',    '1562889600:643:41.1',    '1562976000:654:41.3',    '1563062400:637:42.8',    '1563148800:626:31.0',    '1563235200:637:29.1',    '1563321600:652:35.3',    '1563408000:662:33.4',    '1563494400:662:32.4',    '1563580800:648:33.8',    '1563667200:640:39.6',    '1563753600:622:29.3' }