Module:Exchange/Adamant kiteshield (g)/Data

return { '1427414400:30187',   '1427500800:30187',    '1427587200:30187',    '1427673600:30187',    '1427760000:29673',    '1427846400:29673',    '1427932800:29673',    '1428019200:29673',    '1428105600:30255',    '1428192000:30255',    '1428278400:30255',    '1428364800:30255',    '1428451200:30221',    '1428537600:30221',    '1428624000:30221',    '1428710400:30221',    '1428796800:30260',    '1428883200:30260',    '1428969600:30260',    '1429056000:30260',    '1429142400:30441',    '1429228800:30441',    '1429315200:30441',    '1429401600:30441',    '1429488000:30603',    '1429574400:30603',    '1429660800:30603',    '1429747200:30603',    '1429833600:30312',    '1429920000:30312',    '1430006400:30312',    '1430092800:30312',    '1430179200:29988',    '1430265600:29988',    '1430352000:29988',    '1430438400:29988',    '1430524800:29724',    '1430611200:29724',    '1430697600:29724',    '1430784000:29724',    '1430870400:28614',    '1430956800:28614',    '1431043200:28614',    '1431129600:27542',    '1431216000:27542',    '1431302400:27542',    '1431388800:27542',    '1431475200:26640',    '1431561600:26640',    '1431648000:26640',    '1431734400:26640',    '1431820800:25689',    '1431907200:25689',    '1431993600:25689',    '1432080000:24884',    '1432166400:24884',    '1432252800:24884',    '1432339200:24884',    '1432425600:24884',    '1432512000:24163',    '1432598400:24163',    '1432684800:24163',    '1432771200:24163',    '1432857600:23411',    '1432944000:23411',    '1433030400:22496',    '1433116800:22496',    '1433203200:21459',    '1433289600:21459',    '1433376000:21459',    '1433462400:20548',    '1433548800:20548',    '1433635200:20548',    '1433721600:19951',    '1433808000:19951',    '1433894400:19951',    '1433980800:19772',    '1434067200:19772',    '1434153600:19772',    '1434240000:19744',    '1434326400:19744',    '1434412800:19744',    '1434499200:19724',    '1434585600:19724',    '1434672000:19724',    '1434758400:19675',    '1434844800:19675',    '1434931200:19675',    '1435017600:19633',    '1435104000:19633',    '1435190400:19633',    '1435276800:19329',    '1435363200:19329',    '1435449600:19329',    '1435536000:19359',    '1435622400:19359',    '1435708800:19359',    '1435795200:19603',    '1435881600:19603',    '1435968000:19603',    '1436054400:20232',    '1436140800:20232',    '1436227200:20232',    '1436313600:20393',    '1436400000:20393',    '1436486400:20393',    '1436572800:21259',    '1436659200:21259',    '1436745600:21259',    '1436832000:22185',    '1436918400:22185',    '1437004800:22185',    '1437091200:22185',    '1437177600:22500',    '1437264000:22500',    '1437350400:22500',    '1437436800:22883',    '1437523200:22883',    '1437609600:22883',    '1437696000:23594',    '1437782400:23594',    '1437868800:23594',    '1437955200:24631',    '1438041600:24631',    '1438128000:24631',    '1438214400:24345',    '1438300800:24345',    '1438387200:24345',    '1438473600:24345',    '1438560000:24041',    '1438646400:24041',    '1438732800:24041',    '1438819200:23874',    '1438905600:23874',    '1438992000:23874',    '1439078400:23476',    '1439164800:23476',    '1439251200:22709',    '1439337600:22709',    '1439424000:22709',    '1439510400:22886',    '1439596800:22886',    '1439683200:22886',    '1439769600:22777',    '1439856000:22777',    '1439942400:22777',    '1440028800:22764',    '1440115200:22764',    '1440201600:22764',    '1440288000:22738',    '1440374400:22738',    '1440460800:22738',    '1440547200:22738',    '1440633600:22445',    '1440720000:22445',    '1440806400:22445',    '1440892800:21454',    '1440979200:21454',    '1441065600:21454',    '1441152000:20946',    '1441238400:20946',    '1441324800:20946',    '1441411200:20967',    '1441497600:20967',    '1441584000:20967',    '1441670400:20967',    '1441756800:20669',    '1441843200:20669',    '1441929600:20669',    '1442016000:19910',    '1442102400:19910',    '1442188800:19910',    '1442275200:19123',    '1442361600:19123',    '1442448000:19123',    '1442534400:18239',    '1442620800:18239',    '1442707200:18239',    '1442793600:18137',    '1442880000:18137',    '1442966400:18137',    '1443052800:17998',    '1443139200:17998',    '1443225600:17998',    '1443398400:17997',    '1443484800:17997',    '1443571200:17997',    '1443657600:17614',    '1444089600:17451',    '1444176000:17451',    '1444262400:18032',    '1444348800:18032',    '1444435200:18032',    '1444521600:18161',    '1444608000:18161',    '1444694400:18161',    '1444780800:18161',    '1444867200:17919',    '1444953600:17919',    '1445040000:17919',    '1445126400:18230',    '1445212800:18230',    '1445299200:18230',    '1445385600:18578',    '1445558400:18578',    '1445644800:18578',    '1445731200:19045',    '1445817600:19045',    '1445904000:19045',    '1445990400:19457',    '1446076800:19457',    '1446163200:19457',    '1446249600:19457',    '1446336000:19949',    '1446422400:19949',    '1446508800:19949',    '1446595200:19949',    '1446681600:19684',    '1446768000:19684',    '1446854400:19684',    '1446940800:19184',    '1447027200:19184',    '1447113600:19184',    '1447200000:19184',    '1447286400:19992',    '1447372800:19992',    '1447459200:19992',    '1447545600:19992',    '1447632000:20530',    '1447718400:20530',    '1447804800:20530',    '1447891200:20530',    '1447977600:21171',    '1448064000:21171',    '1448150400:21171',    '1448236800:21346',    '1448323200:21346',    '1448409600:21346',    '1448496000:21764',    '1448582400:21764',    '1448668800:21764',    '1448755200:21764',    '1448841600:21978',    '1448928000:21978',    '1449014400:21978',    '1449100800:22015',    '1449187200:22015',    '1449273600:22015',    '1449360000:22015',    '1449446400:22840',    '1449532800:22840',    '1449619200:22840',    '1449705600:22475',    '1449792000:22475',    '1449878400:22475',    '1449964800:22475',    '1450051200:22661',    '1450137600:22661',    '1450224000:22661',    '1450310400:22803',    '1450396800:22803',    '1450483200:22803',    '1450569600:22803',    '1450656000:22418',    '1450742400:22418',    '1450828800:22418',    '1450915200:21945',    '1451001600:21945',    '1451088000:21945',    '1451174400:21945',    '1451260800:21558',    '1451347200:21558',    '1451433600:21558',    '1451520000:21193',    '1451606400:21193',    '1451692800:21193',    '1451779200:21193',    '1451865600:21124',    '1451952000:21124',    '1452038400:21124',    '1452124800:21697',    '1452211200:21697',    '1452297600:21697',    '1452384000:21697',    '1452470400:22452',    '1452556800:22452',    '1452643200:22452',    '1452729600:23185',    '1452816000:23185',    '1452902400:23185',    '1452988800:24225',    '1453075200:24225',    '1453161600:24225',    '1453248000:24225',    '1453334400:25359',    '1453420800:25359',    '1453507200:25359',    '1453593600:25153',    '1453680000:25153',    '1453766400:25153',    '1453852800:24866',    '1453939200:24866',    '1454025600:24866',    '1454112000:24523',    '1454198400:24523',    '1454284800:24523',    '1454371200:24578',    '1454457600:24578',    '1454544000:24578',    '1454630400:23813',    '1454716800:23813',    '1454803200:23813',    '1454889600:23084',    '1454976000:23084',    '1455062400:23084',    '1455148800:22749',    '1455235200:22749',    '1455321600:22749',    '1455408000:22722',    '1455494400:22722',    '1455580800:22722',    '1455667200:22937',    '1455753600:22937',    '1455840000:22937',    '1455926400:23296',    '1456012800:23296',    '1456099200:23085',    '1456185600:23085',    '1456272000:23085',    '1456358400:22903',    '1456444800:22903',    '1456531200:22903',    '1456617600:22460',    '1456704000:22460',    '1456790400:22460',    '1456876800:22081',    '1456963200:22081',    '1457049600:22081',    '1457136000:23047',    '1457222400:23047',    '1457308800:24097',    '1457395200:24097',    '1457481600:24097',    '1457568000:25149',    '1457654400:25149',    '1457740800:25149',    '1457827200:26325',    '1457913600:26325',    '1458000000:26325',    '1458086400:27470',    '1458172800:27470',    '1458259200:27470',    '1458345600:28313',    '1458432000:28313',    '1458518400:28313',    '1458604800:28308',    '1458691200:28308',    '1458777600:28308',    '1458864000:28028',    '1458950400:28028',    '1459036800:28028',    '1459123200:28965',    '1459209600:28965',    '1459296000:28883',    '1459382400:28883',    '1459468800:28883',    '1459555200:28883',    '1459641600:29679',    '1459728000:29679',    '1459814400:29679',    '1459900800:29682',    '1459987200:29682',    '1460073600:29682',    '1460160000:30136',    '1460246400:30136',    '1460332800:30971',    '1460419200:30971',    '1460505600:30971',    '1460592000:30971',    '1460678400:31220',    '1460764800:31220',    '1460851200:31220',    '1460937600:30717',    '1461024000:30717',    '1461110400:30717',    '1461196800:29874',    '1461283200:29874',    '1461369600:29874',    '1461456000:28919',    '1461542400:28919',    '1461628800:28919',    '1461715200:27669',    '1461801600:27669',    '1461888000:27440',    '1461974400:27440',    '1462060800:27440',    '1462147200:26725',    '1462233600:26725',    '1462320000:25949',    '1462406400:25949',    '1462492800:25645',    '1462579200:25645',    '1462665600:25645',    '1462752000:25053',    '1462838400:25053',    '1462924800:24856',    '1463011200:24856',    '1463097600:24856',    '1463184000:24019',    '1463270400:24019',    '1463356800:23408',    '1463443200:23408',    '1463529600:22651',    '1463616000:22651',    '1463702400:22038',    '1463875200:22038',    '1463961600:21532',    '1464048000:21532',    '1464134400:20713',    '1464220800:20713',    '1464307200:20116',    '1464393600:20116',    '1464480000:19705',    '1464566400:19705',    '1464652800:19175',    '1464739200:19175',    '1464825600:19173',    '1464912000:19173',    '1464998400:19173',    '1465084800:19738',    '1465171200:19738',    '1465257600:20565',    '1465344000:20565',    '1465430400:20565',    '1465516800:21270',    '1465603200:21270',    '1465689600:21931',    '1465776000:21931',    '1465862400:21931',    '1465948800:22414',    '1466035200:22414',    '1466121600:22414',    '1466208000:22901',    '1466294400:22901',    '1466380800:22901',    '1466467200:23131',    '1466553600:23131',    '1466640000:23649',    '1466726400:23649',    '1466812800:23649',    '1466899200:23897',    '1466985600:23897',    '1467072000:23897',    '1467158400:24173',    '1467244800:24173',    '1467331200:24173',    '1467417600:24564',    '1467504000:24564',    '1467590400:24564',    '1467676800:24672',    '1467763200:24672',    '1467849600:24672',    '1467936000:24451',    '1468022400:24451',    '1468108800:23493',    '1468195200:23493',    '1468281600:22318',    '1468368000:22318',    '1468454400:22318',    '1468540800:21698',    '1468627200:21698',    '1468713600:21175',    '1468800000:21175',    '1468886400:21300',    '1469318400:21812',    '1469404800:20989',    '1469491200:20989',    '1469577600:20989',    '1469664000:19952',    '1469750400:19952',    '1469836800:19753',    '1469923200:19753',    '1470009600:19753',    '1470096000:19014',    '1470182400:19014',    '1470268800:18107',    '1470355200:18107',    '1470441600:18107',    '1470528000:17436',    '1470614400:17436',    '1470700800:17436',    '1470787200:16771',    '1470873600:16771',    '1470960000:16771',    '1471046400:16519',    '1471132800:16519',    '1471219200:16519',    '1471305600:15943',    '1471392000:15943',    '1471478400:15943',    '1471564800:15241',    '1471651200:15241',    '1471737600:14517',    '1471824000:14517',    '1471910400:14517',    '1471996800:14055',    '1472083200:14055',    '1472169600:14055',    '1472256000:14370',    '1472428800:14162',    '1472688000:13884',    '1472774400:13884',    '1472860800:13884',    '1472947200:14064',    '1473033600:14064',    '1473120000:14564',    '1473206400:14564',    '1473292800:14564',    '1473379200:15186',    '1473465600:15186',    '1473552000:15186',    '1473638400:15944',    '1473724800:15944',    '1473811200:15944',    '1473897600:16613',    '1473984000:16613',    '1474070400:16613',    '1474156800:17347',    '1474243200:17347',    '1474329600:17347',    '1474416000:18140',    '1474502400:18140',    '1474588800:18140',    '1474675200:18938',    '1474761600:18938',    '1474848000:18938',    '1474934400:18938',    '1475020800:19808',    '1475107200:19808',    '1475193600:19808',    '1475280000:20709',    '1475366400:20709',    '1475452800:20709',    '1475539200:20709',    '1475625600:21344',    '1475712000:21344',    '1475798400:21344',    '1475884800:21049',    '1475971200:21049',    '1476057600:21049',    '1476144000:21069',    '1476230400:21069',    '1476316800:21069',    '1476403200:21069',    '1476489600:21994',    '1476576000:21994',    '1476662400:21994',    '1476748800:22934',    '1476835200:22934',    '1476921600:22934',    '1477008000:22934',    '1477094400:23468',    '1477180800:23468',    '1477267200:23468',    '1477353600:23623',    '1477440000:23623',    '1477526400:23623',    '1477612800:23888',    '1477699200:23888',    '1477785600:23888',    '1477872000:24452',    '1477958400:24452',    '1478044800:24452',    '1478131200:24022',    '1478217600:24022',    '1478304000:24022',    '1478390400:24022',    '1478476800:22820',    '1478563200:22820',    '1478649600:22820',    '1478736000:21781',    '1478822400:21781',    '1478908800:21781',    '1478995200:21338',    '1479081600:21338',    '1479168000:21338',    '1479254400:20708',    '1481155200:20627',    '1481241600:20918',    '1481328000:20918',    '1481414400:20918',    '1481500800:21296',    '1481587200:21296',    '1481673600:21296',    '1481760000:21478',    '1481846400:21478',    '1481932800:21478',    '1482019200:21750',    '1482105600:21750',    '1482192000:21750',    '1482278400:22430',    '1482364800:22430',    '1482451200:22430',    '1482537600:21865',    '1482624000:21865',    '1482710400:21865',    '1482796800:21255',    '1482883200:21255',    '1482969600:21255',    '1483056000:21117',    '1483142400:21117',    '1483228800:21117',    '1483315200:21277',    '1483401600:21277',    '1483488000:21277',    '1483574400:21329',    '1483660800:21329',    '1483747200:21329',    '1483833600:21013',    '1483920000:21013',    '1484006400:20818',    '1484092800:20818',    '1484179200:20580',    '1484265600:20580',    '1484352000:20528',    '1484438400:20528',    '1484524800:20079',    '1484611200:20079',    '1484697600:20070',    '1484784000:20070',    '1484870400:20116',    '1484956800:20116',    '1485043200:20210',    '1485129600:20210',    '1485216000:20604',    '1485561600:20261',    '1485648000:19845',    '1485734400:19845',    '1485820800:19845',    '1485907200:20057',    '1485993600:20057',    '1486080000:21027',    '1486166400:21027',    '1486252800:21605',    '1486339200:21605',    '1486425600:21605',    '1486512000:22463',    '1486598400:22463',    '1486684800:22463',    '1486771200:22829',    '1486857600:22829',    '1486944000:22829',    '1487030400:22227',    '1487116800:22227',    '1487203200:21509',    '1487289600:21509',    '1487376000:21509',    '1487462400:21192',    '1487548800:21192',    '1487635200:20397',    '1487721600:20397',    '1487808000:20397',    '1487894400:20149',    '1487980800:20149',    '1488067200:20499',    '1488153600:20499',    '1488240000:21069',    '1488326400:21069',    '1488412800:21597',    '1488499200:21597',    '1488585600:22036',    '1488672000:22036',    '1488758400:22008',    '1488844800:22008',    '1488931200:22399',    '1489017600:22399',    '1489104000:22399',    '1489190400:22763',    '1489276800:22763',    '1489363200:23540',    '1489449600:23540',    '1489536000:24023',    '1489622400:24023',    '1489708800:24421',    '1489795200:24421',    '1489881600:24421',    '1489968000:23763',    '1490054400:23763',    '1490140800:23299',    '1490227200:23299',    '1490313600:22312',    '1490400000:22312',    '1490486400:22357',    '1490572800:22357',    '1490659200:21632',    '1490745600:21632',    '1490832000:21340',    '1490918400:21340',    '1491004800:21117',    '1491091200:21117',    '1491177600:21117',    '1491264000:20641',    '1491350400:20641',    '1491436800:20001',    '1492041600:18427',    '1492128000:18017',    '1492214400:18017',    '1492300800:17998',    '1492387200:17998',    '1492473600:18329',    '1492560000:18329',    '1492646400:18494',    '1492732800:18494',    '1492819200:19292',    '1492905600:19292',    '1492992000:19898',    '1493078400:19898',    '1493164800:19929',    '1493251200:19929',    '1493337600:19929',    '1493424000:20015',    '1493510400:20015',    '1493596800:20370',    '1493683200:20370',    '1493769600:20687',    '1493856000:20687',    '1493942400:20610',    '1494028800:20610',    '1494115200:20339',    '1494201600:20339',    '1494288000:20339',    '1494374400:20850',    '1494460800:20850',    '1494547200:20850',    '1494633600:20830',    '1494720000:20830',    '1494806400:20476',    '1494892800:20476',    '1494979200:20811',    '1495065600:20811',    '1495152000:21196',    '1495238400:21196',    '1495324800:20977',    '1495411200:20977',    '1495497600:20977',    '1495584000:20997',    '1495670400:20997',    '1495756800:20997',    '1495843200:20651',    '1495929600:20651',    '1496016000:19926',    '1496102400:19926',    '1496188800:19022',    '1496275200:19022',    '1496361600:18379',    '1496448000:18379',    '1496534400:18552',    '1496620800:18552',    '1496707200:18512',    '1496793600:18512',    '1496880000:19103',    '1496966400:19103',    '1497052800:19103',    '1497139200:19306',    '1497225600:19306',    '1497312000:19699',    '1497398400:19699',    '1497484800:19744',    '1497571200:19744',    '1497657600:20429',    '1497744000:20429',    '1497830400:21014',    '1497916800:21014',    '1498003200:21451',    '1498089600:21451',    '1498176000:21451',    '1498262400:21698',    '1498348800:21698',    '1498435200:21267',    '1498521600:21267',    '1498608000:20322',    '1498694400:20322',    '1498780800:19626',    '1498867200:19626',    '1498953600:19626',    '1499040000:18802',    '1499126400:18802',    '1499212800:18146',    '1499299200:18146',    '1499385600:18146',    '1499472000:17796',    '1499558400:17796',    '1499644800:17033',    '1499990400:16181',    '1500076800:15749',    '1500163200:15749',    '1500249600:15749',    '1500336000:15153',    '1500422400:15153',    '1500508800:14512',    '1500595200:14512',    '1500681600:13970',    '1500768000:13970',    '1500854400:13443',    '1500940800:13443',    '1501027200:13502',    '1501113600:13502',    '1501200000:14107',    '1501286400:14107',    '1501372800:14359',    '1501459200:14420',    '1501545600:14420',    '1501632000:14420',    '1501718400:14247',    '1501804800:14247',    '1501891200:14247',    '1501977600:14648',    '1502064000:14648',    '1502150400:15024',    '1502236800:15024',    '1502323200:14753',    '1502409600:14753',    '1502496000:14930',    '1502582400:14930',    '1502668800:15074',    '1502755200:15074',    '1502841600:15404',    '1502928000:15404',    '1503014400:15681',    '1503100800:15681',    '1503187200:15681',    '1503273600:15513',    '1503360000:15513',    '1503446400:15164',    '1503532800:15164',    '1503619200:15244',    '1503705600:15244',    '1503792000:15400',    '1503878400:15400',    '1503964800:15675',    '1504051200:15675',    '1504137600:15605',    '1504224000:15605',    '1504310400:15605',    '1504396800:15763',    '1504483200:15763',    '1504569600:15529',    '1504656000:15529',    '1504742400:15389',    '1504828800:15389',    '1504915200:15575',    '1505001600:15575',    '1505088000:15543',    '1505174400:15543',    '1505260800:15579',    '1505347200:15579',    '1505433600:15954',    '1505520000:15954',    '1505606400:15954',    '1505692800:16721',    '1505779200:16721',    '1505865600:16814',    '1505952000:16814',    '1506038400:16954',    '1506124800:16954',    '1506211200:17093',    '1506297600:17093',    '1506384000:17069',    '1506470400:17069',    '1506556800:17069',    '1506643200:17546',    '1506729600:17546',    '1506816000:17811',    '1506902400:17811',    '1506988800:17666',    '1507075200:17666',    '1507161600:17666',    '1507248000:17872',    '1507334400:17872',    '1507420800:18187',    '1507507200:18187',    '1507593600:18253',    '1507680000:18253',    '1507766400:18073',    '1507852800:18073',    '1507939200:17898',    '1508025600:17898',    '1508112000:17336',    '1508198400:17336',    '1508284800:17326',    '1508371200:17326',    '1508457600:16990',    '1508544000:16990',    '1508630400:16990',    '1508716800:16834',    '1508803200:16834',    '1508889600:16543',    '1508976000:16543',    '1509062400:16550',    '1509148800:16550',    '1509235200:16550',    '1509321600:16571',    '1509408000:16571',    '1509494400:16620',    '1509580800:16620',    '1509667200:16455',    '1509753600:16455',    '1509840000:16826',    '1509926400:16826',    '1510012800:16820',    '1510099200:16820',    '1510185600:16830',    '1510272000:16830',    '1510358400:16916',    '1510444800:16916',    '1510531200:16797',    '1510617600:16797',    '1510704000:17007',    '1510790400:17007',    '1510876800:17069',    '1510963200:17069',    '1511049600:16618',    '1511136000:16618',    '1511222400:16536',    '1511308800:16536',    '1511395200:16555',    '1511481600:16555',    '1511568000:16602',    '1511654400:16602',    '1511740800:17109',    '1511827200:17109',    '1511913600:17242',    '1512000000:17242',    '1512086400:17340',    '1512172800:17664',    '1512259200:17664',    '1512345600:18172',    '1512432000:18172',    '1512518400:18950',    '1512604800:18950',    '1512691200:19625',    '1512777600:19625',    '1512864000:19736',    '1512950400:19883',    '1513036800:19883',    '1513123200:20153',    '1513209600:20153',    '1513296000:20619',    '1513382400:20619',    '1513468800:20600',    '1513555200:20600',    '1513641600:21062',    '1513728000:21062',    '1513814400:21407',    '1513900800:21407',    '1513987200:22042',    '1514073600:22042',    '1514160000:22180',    '1514246400:22180',    '1514332800:22286',    '1514419200:22286',    '1514505600:22598',    '1514592000:22598',    '1514678400:23148',    '1514764800:23148',    '1514851200:22188',    '1514937600:22188',    '1515024000:21268',    '1515110400:21268',    '1515196800:21101',    '1515283200:21101',    '1515369600:20902',    '1515456000:20902',    '1515542400:20059',    '1515628800:20059',    '1515715200:19407',    '1515801600:19407',    '1515888000:19446',    '1515974400:19446',    '1516060800:19364',    '1516147200:18904',    '1516233600:18798',    '1516320000:18798',    '1516406400:18654',    '1516492800:18865',    '1516579200:18865',    '1516665600:18916',    '1516752000:19065',    '1516838400:19157',    '1516924800:19750',    '1517011200:19803',    '1517097600:19530',    '1517184000:19964',    '1517270400:19748',    '1517356800:19790',    '1517443200:19984',    '1517529600:20169',    '1517616000:20108',    '1517702400:19906',    '1517788800:19825',    '1517875200:20086',    '1517961600:20031',    '1518048000:20422',    '1518134400:20422',    '1518220800:20215',    '1518307200:20215',    '1518393600:20069',    '1518480000:20426',    '1518566400:20815',    '1518652800:20957',    '1518739200:21201',    '1518825600:21726',    '1518912000:21975',    '1518998400:22299',    '1519084800:22622',    '1519171200:22475',    '1519257600:22708',    '1519344000:22864',    '1519430400:22649',    '1519516800:22649',    '1519603200:22512',    '1519689600:22292',    '1519776000:22664',    '1519862400:22664',    '1519948800:22191',    '1520035200:22035',    '1520121600:21401',    '1520208000:21401',    '1520294400:20953',    '1520380800:21024',    '1520467200:21334',    '1520553600:21457',    '1520640000:21146',    '1520726400:21637',    '1520812800:21884',    '1520899200:22198',    '1520985600:21774',    '1521072000:21676',    '1521158400:21357',    '1521244800:21333',    '1521331200:20792',    '1521417600:20127',    '1521504000:19927',    '1521590400:20325',    '1521676800:20082',    '1521763200:19719',    '1521849600:19782',    '1521936000:19559',    '1522022400:19412',    '1522108800:19529',    '1522195200:19952',    '1522281600:19785',    '1522368000:20134',    '1522454400:20056',    '1522540800:20289',    '1522627200:20078',    '1522713600:19944',    '1522800000:20124',    '1522886400:20052',    '1522972800:20052',    '1523059200:19886',    '1523145600:19886',    '1523232000:19757',    '1523318400:19998',    '1523404800:19929',    '1523491200:19472',    '1523577600:19671',    '1523664000:19912',    '1523750400:19911',    '1523836800:20105',    '1523923200:20296',    '1524009600:20490',    '1524096000:20490',    '1524182400:20918',    '1524268800:21285',    '1524355200:21793',    '1524441600:21983',    '1524528000:21038',    '1524614400:20650',    '1524700800:20608',    '1524787200:20608',    '1524873600:20930',    '1524960000:20505',    '1525046400:20579',    '1525132800:20874',    '1525219200:21179',    '1525305600:21596',    '1525392000:21656',    '1525478400:21963',    '1525564800:21520',    '1525651200:21520',    '1525737600:21232',    '1525824000:20702',    '1525910400:21182',    '1525996800:21632',    '1526083200:22015',    '1526169600:21877',    '1526256000:21877',    '1526342400:21794',    '1526428800:22075',    '1526515200:21945',    '1526601600:21593',    '1526688000:21160',    '1526774400:21214',    '1526860800:21025',    '1526947200:20731',    '1527033600:20000',    '1527120000:20326',    '1527206400:20586',    '1527292800:20935',    '1527379200:21178',    '1527465600:21178',    '1527552000:20956',    '1527638400:20293',    '1527724800:19883',    '1527811200:19929',    '1527897600:20211',    '1527984000:20435',    '1528070400:20435',    '1528156800:20636',    '1528243200:20399',    '1528329600:19895',    '1528416000:19895',    '1528502400:19985',    '1528588800:20195',    '1528675200:19563',    '1528761600:19556',    '1528848000:19854',    '1528934400:20007',    '1529020800:19566',    '1529107200:20018',    '1529193600:20102',    '1529280000:20152',    '1529366400:19645',    '1529452800:19774',    '1529539200:19774',    '1529625600:19656',    '1529712000:20013',    '1529798400:20013',    '1529884800:20173',    '1529971200:19705',    '1530057600:19732',    '1530144000:19689',    '1530230400:19680',    '1530316800:19869',    '1530403200:19756',    '1530489600:20006',    '1530576000:20006',    '1530662400:20446',    '1530748800:20216',    '1530835200:20216',    '1530921600:19796',    '1531008000:19593',    '1531094400:19300',    '1531180800:18953',    '1531267200:19203',    '1531353600:19142',    '1531440000:19456',    '1531526400:19169',    '1531612800:19249',    '1531699200:19328',    '1531785600:19288',    '1531872000:19694',    '1531958400:19927',    '1532044800:20074',    '1532131200:20081',    '1532217600:20232',    '1532304000:20088',    '1532390400:20305',    '1532476800:20712',    '1532563200:20654',    '1532649600:20973',    '1532736000:21286',    '1532822400:21294',    '1532908800:21391',    '1532995200:21323',    '1533081600:21221',    '1533168000:21409',    '1533254400:21671',    '1533340800:21946',    '1533427200:22107',    '1533513600:22540',    '1533600000:22900',    '1533686400:22872',    '1533772800:23225',    '1533859200:23306',    '1533945600:23139',    '1534032000:22986',    '1534118400:23083',    '1534291200:23442',    '1534464000:22815',    '1534550400:22743',    '1534636800:22933',    '1534723200:22607',    '1534809600:22668',    '1534896000:23014',    '1534982400:23147',    '1535068800:23498',    '1535155200:23715',    '1535241600:24313',    '1535328000:23955',    '1535414400:22945',    '1535500800:22190',    '1535587200:21302',    '1535673600:21403',    '1535760000:21595',    '1535846400:21255',    '1535932800:20859',    '1536019200:20376',    '1536105600:20056',    '1536192000:20032',    '1536278400:20032',    '1536364800:20479',    '1536451200:20897',    '1536537600:21310',    '1536624000:21515',    '1536710400:21519',    '1536796800:21668',    '1536883200:21542',    '1536969600:21395',    '1537056000:21531',    '1537142400:22092',    '1537228800:22493',    '1537315200:23112',    '1537401600:23335',    '1537488000:24217',    '1537574400:24528',    '1537660800:24727',    '1537747200:24863',    '1537833600:25218',    '1537920000:25608',    '1538006400:26230',    '1538092800:26988',    '1538179200:27606',    '1538265600:28164',    '1538352000:27784',    '1538438400:27686',    '1541548800:28355',    '1542672000:53477',    '1542844800:58959',    '1542931200:61907',    '1543017600:64811',    '1543104000:66932',    '1543190400:67253',    '1543276800:69045',    '1543363200:69777',    '1543449600:68937',    '1543536000:67650',    '1543622400:67223',    '1543708800:66526',    '1543795200:64982',    '1543881600:65008',    '1543968000:62840',    '1544054400:61717',    '1544140800:60855',    '1544227200:58915',    '1544313600:57118',    '1544400000:55392',    '1544486400:53385',    '1544572800:52091',    '1544659200:50061',    '1544745600:48571',    '1544832000:47111',    '1544918400:46286',    '1545004800:45948',    '1545091200:44952',    '1545177600:43406',    '1545264000:44027',    '1545350400:44395',    '1545436800:44662',    '1545523200:46457',    '1545609600:46665',    '1545696000:46774',    '1545782400:46305',    '1545868800:47003',    '1545955200:46684',    '1546041600:46189',    '1546128000:46836',    '1546214400:46039',    '1546300800:45362',    '1546387200:44668',    '1546473600:44049',    '1546560000:43654',    '1546646400:43285',    '1546732800:43471',    '1546819200:42513',    '1546905600:41405',    '1546992000:39473',    '1547078400:37713',    '1547164800:36573',    '1547251200:35550',    '1547337600:34539',    '1547424000:34202',    '1547510400:34188',    '1547596800:34740',    '1547683200:35007',    '1547769600:34521',    '1547856000:33496',    '1547942400:32746',    '1548028800:31777',    '1548115200:30499',    '1548201600:30265',    '1548288000:30335',    '1548374400:30433',    '1548460800:29371',    '1548547200:28521',    '1548633600:28134',    '1548720000:27465',    '1548806400:26906',    '1548892800:26660',    '1548979200:25923',    '1549065600:25446',    '1549152000:25520',    '1549238400:25226',    '1549324800:24808',    '1549411200:24570',    '1549497600:25077',    '1549584000:24739',    '1549670400:25100',    '1549756800:24851',    '1549843200:24818',    '1549929600:24226',    '1550016000:23700',    '1550102400:23549',    '1550188800:22855',    '1550275200:22516',    '1550361600:21864',    '1550448000:21568',    '1550534400:21202',    '1550620800:21284',    '1550707200:21227',    '1550793600:20939',    '1550880000:20776',    '1550966400:20645',    '1551052800:20528',    '1551139200:20543',    '1551225600:20523',    '1551312000:20278',    '1551398400:19398',    '1551484800:19365',    '1551571200:19420',    '1551657600:19488',    '1551744000:19744',    '1551830400:19833',    '1551916800:19650',    '1552003200:20029',    '1552089600:20029',    '1552176000:20407',    '1552262400:20586',    '1552348800:20397',    '1552435200:20289',    '1552521600:20450',    '1552608000:20577',    '1552694400:20838',    '1552780800:20440',    '1552867200:20596',    '1552953600:20927',    '1553040000:20505',    '1553126400:20401',    '1553212800:20543',    '1553299200:20227',    '1553385600:19595',    '1553472000:19720',    '1553558400:19339',    '1553644800:19173',    '1553731200:18697',    '1553817600:18374',    '1553904000:18215',    '1553990400:18025',    '1554076800:18055',    '1554163200:18329',    '1554249600:18670',    '1554336000:18848',    '1554422400:19026',    '1554508800:18936',    '1554595200:18501',    '1554681600:18286',    '1554768000:18259',    '1554854400:17899',    '1554940800:17673',    '1555027200:17421',    '1555113600:16903',    '1555200000:16626',    '1555286400:16381',    '1555372800:16548',    '1555459200:16582',    '1555545600:16405',    '1555632000:15933',    '1555718400:15294',    '1555804800:14954',    '1555891200:14619',    '1555977600:14699',    '1556064000:14945',    '1556150400:14811',    '1556236800:14905',    '1556323200:14713',    '1556409600:14486',    '1556496000:14099',    '1556582400:14104',    '1556668800:14012',    '1556755200:13953',    '1556841600:14072',    '1556928000:13967',    '1557014400:14133',    '1557100800:13949',    '1557187200:13992',    '1557273600:13986',    '1557360000:13888',    '1557446400:13993',    '1557532800:14020',    '1557619200:13756',    '1557705600:14007',    '1557792000:14505',    '1557878400:14998',    '1557964800:14950',    '1558051200:15164',    '1558137600:15734',    '1558224000:16200',    '1558310400:16561',    '1558396800:17006',    '1558483200:17464',    '1558569600:17595',    '1558656000:17691',    '1558742400:17748',    '1558828800:17992',    '1558915200:17859',    '1559001600:17519',    '1559088000:17378',    '1559174400:17451',    '1559260800:17927',    '1559347200:18123',    '1559433600:17980',    '1559520000:17800',    '1559606400:17793',    '1559692800:18444',    '1559779200:18678',    '1559865600:18667',    '1559952000:19102',    '1560038400:19430',    '1560124800:19532',    '1560211200:19532',    '1560297600:19621',    '1560384000:19907',    '1560470400:19818',    '1560556800:20258',    '1560643200:20420',    '1560729600:20512',    '1560816000:20668',    '1560902400:20335',    '1560988800:20105',    '1561075200:19679',    '1561161600:19204',    '1561248000:19280',    '1561334400:19098',    '1561420800:19035',    '1561507200:18904',    '1561593600:19114',    '1561680000:19131',    '1561766400:19131',    '1561852800:19282',    '1561939200:19413',    '1562025600:19540',    '1562112000:19927',    '1562198400:20041',    '1562284800:20174',    '1562371200:20787',    '1562457600:20744',    '1562544000:20963',    '1562630400:21092',    '1562716800:21167',    '1562803200:21418',    '1562889600:21621',    '1562976000:21656',    '1563062400:21877',    '1563148800:21945',    '1563235200:22200',    '1563321600:22370',    '1563408000:22690',    '1563494400:22892',    '1563580800:22979',    '1563667200:23318',    '1563753600:23394',    '1563840000:23949',    '1563926400:24378',    '1564012800:25065',    '1564099200:25259',    '1564185600:25416',    '1564272000:25812',    '1564358400:26285',    '1564444800:26375',    '1564531200:27083',    '1564617600:27452',    '1564704000:27225',    '1564790400:27123',    '1564876800:27657',    '1564963200:27985',    '1565049600:28241',    '1565136000:28435',    '1565222400:28303',    '1565308800:28205',    '1565395200:28764',    '1565481600:28725',    '1565568000:28174',    '1565654400:28017',    '1565740800:27981',    '1565827200:28347',    '1565913600:28969',    '1566000000:29523',    '1566086400:29523',    '1566172800:29611',    '1566259200:29585',    '1566345600:30137',    '1566432000:30769',    '1566518400:31178',    '1566604800:31371',    '1566691200:31480',    '1566777600:31480',    '1566864000:30791',    '1566950400:29853',    '1567036800:29006',    '1567123200:27807',    '1567209600:26968',    '1567296000:26968',    '1567382400:26786',    '1567468800:26786',    '1567555200:26619',    '1567641600:26412',    '1567728000:26328',    '1567814400:26045',    '1567900800:26178',    '1567987200:26509',    '1568073600:26673',    '1568160000:26572',    '1568246400:26507',    '1568332800:26305',    '1568419200:26319',    '1568505600:25922',    '1568592000:26196',    '1568678400:26453',    '1568764800:26834',    '1568851200:27183',    '1568937600:27322',    '1569024000:27426',    '1569110400:27619',    '1569196800:27544',    '1569283200:27725',    '1569369600:27725',    '1569456000:27383',    '1569542400:26991',    '1569628800:26991',    '1569715200:26991',    '1569801600:26991',    '1569888000:27197',    '1569974400:26370',    '1570060800:25472',    '1570147200:24289',    '1570233600:23710',    '1570320000:23051',    '1570406400:22419',    '1570492800:22105',    '1570579200:21860',    '1570665600:21860',    '1570752000:21818',    '1570838400:22108',    '1570924800:22671',    '1571011200:23150',    '1571097600:23451',    '1571184000:23608',    '1571270400:23627',    '1571356800:23627',    '1571443200:23845',    '1571529600:23644',    '1571616000:22890',    '1571702400:22798',    '1571788800:22720',    '1571875200:22977',    '1571961600:22639',    '1572048000:22158',    '1572134400:22139',    '1572220800:22177',    '1572307200:21792',    '1572393600:21792',    '1572480000:21525',    '1572566400:21477',    '1572652800:21345',    '1572739200:21692',    '1572825600:22044',    '1572912000:22200',    '1572998400:22200',    '1573084800:22348',    '1573171200:22310',    '1573257600:22413',    '1573344000:22368',    '1573430400:22107',    '1573516800:22259',    '1573603200:22164',    '1573689600:22024',    '1573776000:21862',    '1573862400:21566',    '1573948800:21315',    '1574035200:21315',    '1574121600:21512',    '1574208000:21512',    '1574294400:21645',    '1574380800:21645',    '1574467200:21632',    '1574553600:21495',    '1574640000:21893',    '1574726400:22004',    '1574812800:22090',    '1574899200:22090',    '1574985600:21835',    '1575072000:21535',    '1575158400:21625',    '1575244800:21834',    '1575331200:22104',    '1575417600:21857',    '1575504000:21837',    '1575590400:21837',    '1575676800:21426',    '1575763200:21483',    '1575849600:21483',    '1575936000:21317',    '1576022400:21337',    '1576108800:21309',    '1576195200:21683',    '1576281600:22100',    '1576368000:22331',    '1576454400:22384',    '1576540800:22175',    '1576627200:22383',    '1576713600:22191',    '1576800000:22001',    '1576886400:22138',    '1576972800:22479',    '1577059200:22400',    '1577145600:22193',    '1577232000:21769',    '1577318400:21290',    '1577404800:21290',    '1577491200:20867',    '1577577600:20676',    '1577664000:20335',    '1577750400:20332',    '1577836800:20304',    '1577923200:20230' }