Module:Exchange/Rune full helm (g)/Data

return { '1427414400:68301',   '1427500800:68301',    '1427587200:67886',    '1427673600:67886',    '1427760000:67559',    '1427846400:67559',    '1427932800:67559',    '1428019200:65896',    '1428105600:65896',    '1428192000:64762',    '1428278400:64762',    '1428364800:63803',    '1428451200:63803',    '1428537600:63803',    '1428624000:62827',    '1428710400:62827',    '1428796800:61702',    '1428883200:61702',    '1428969600:61573',    '1429056000:61573',    '1429142400:61255',    '1429228800:61255',    '1429315200:60819',    '1429401600:60819',    '1429488000:60236',    '1429574400:60236',    '1429660800:60236',    '1429747200:59934',    '1429833600:59934',    '1429920000:59133',    '1430006400:59133',    '1430092800:58304',    '1430179200:58304',    '1430265600:57493',    '1430352000:57493',    '1430438400:57493',    '1430524800:56476',    '1430611200:56476',    '1430697600:56476',    '1430784000:54900',    '1430870400:54900',    '1430956800:52672',    '1431043200:52672',    '1431129600:51224',    '1431216000:51224',    '1431302400:51549',    '1431388800:51549',    '1431475200:51914',    '1431561600:51914',    '1431648000:51892',    '1431734400:51892',    '1431820800:51892',    '1431907200:50491',    '1431993600:50491',    '1432080000:50491',    '1432166400:49124',    '1432252800:49124',    '1432339200:48729',    '1432425600:48729',    '1432512000:47707',    '1432598400:47707',    '1432684800:47279',    '1432771200:47279',    '1432857600:47194',    '1432944000:47194',    '1433030400:45609',    '1433116800:45609',    '1433203200:44777',    '1433289600:44777',    '1433376000:44175',    '1433462400:44175',    '1433548800:43811',    '1433635200:43262',    '1433721600:43262',    '1433808000:42981',    '1433894400:43179',    '1433980800:43848',    '1434067200:43848',    '1434153600:44264',    '1434240000:44251',    '1434326400:44251',    '1434412800:44366',    '1434499200:44366',    '1434585600:44145',    '1434672000:43672',    '1434758400:43672',    '1434844800:43638',    '1434931200:43638',    '1435017600:43175',    '1435104000:43175',    '1435190400:43606',    '1435276800:43606',    '1435363200:43376',    '1435449600:43376',    '1435536000:43954',    '1435622400:43954',    '1435708800:44782',    '1435795200:44782',    '1435881600:45139',    '1435968000:44923',    '1436054400:44923',    '1436140800:44935',    '1436227200:44935',    '1436313600:44979',    '1436400000:45308',    '1436486400:45308',    '1436572800:46191',    '1436659200:46191',    '1436745600:46405',    '1436832000:46405',    '1436918400:45736',    '1437004800:45736',    '1437091200:45704',    '1437177600:45536',    '1437264000:45536',    '1437350400:45125',    '1437436800:45574',    '1437523200:45574',    '1437609600:46175',    '1437696000:46175',    '1437782400:46545',    '1437868800:46545',    '1437955200:46614',    '1438041600:46938',    '1438128000:46938',    '1438214400:47600',    '1438300800:47600',    '1438387200:47973',    '1438473600:47973',    '1438560000:48481',    '1438646400:48481',    '1438732800:49579',    '1438819200:50185',    '1438905600:50185',    '1438992000:49953',    '1439078400:50378',    '1439164800:50378',    '1439251200:50653',    '1439337600:50653',    '1439424000:51292',    '1439510400:51292',    '1439596800:51807',    '1439683200:51807',    '1439769600:51814',    '1439856000:51814',    '1439942400:51803',    '1440028800:52459',    '1440115200:52459',    '1440201600:53934',    '1440288000:53934',    '1440374400:55164',    '1440460800:54550',    '1440547200:54550',    '1440633600:54776',    '1440720000:54249',    '1440806400:54249',    '1440892800:53825',    '1440979200:53825',    '1441065600:54733',    '1441152000:54733',    '1441238400:55242',    '1441324800:55242',    '1441411200:55373',    '1441497600:55373',    '1441584000:55702',    '1441670400:55702',    '1441756800:55679',    '1441843200:55679',    '1441929600:55748',    '1442016000:55748',    '1442102400:55958',    '1442188800:55958',    '1442275200:55632',    '1442361600:55619',    '1442448000:55619',    '1442534400:56265',    '1442620800:56265',    '1442707200:57322',    '1442793600:57322',    '1442880000:58373',    '1442966400:58373',    '1443052800:59524',    '1443139200:59524',    '1443225600:59418',    '1443398400:57925',    '1443484800:57925',    '1443571200:57533',    '1443657600:57930',    '1444089600:56967',    '1444176000:55889',    '1444262400:55889',    '1444348800:55756',    '1444435200:56396',    '1444521600:56396',    '1444608000:56804',    '1444694400:56804',    '1444780800:57379',    '1444867200:57379',    '1444953600:57408',    '1445040000:57408',    '1445126400:57713',    '1445212800:57713',    '1445299200:59125',    '1445385600:59125',    '1445558400:59156',    '1445644800:58919',    '1445731200:58919',    '1445817600:58839',    '1445904000:58839',    '1445990400:59135',    '1446163200:60157',    '1446249600:60157',    '1446336000:61549',    '1446422400:61549',    '1446508800:62823',    '1446595200:62823',    '1446681600:63565',    '1446768000:63565',    '1446854400:63385',    '1446940800:61949',    '1447027200:61949',    '1447113600:60571',    '1447200000:60571',    '1447286400:61613',    '1447372800:61613',    '1447459200:62899',    '1447545600:62899',    '1447632000:64289',    '1447718400:64289',    '1447804800:65991',    '1447891200:65991',    '1447977600:68032',    '1448064000:68032',    '1448150400:68310',    '1448236800:69257',    '1448323200:69257',    '1448409600:69257',    '1448496000:70463',    '1448582400:70463',    '1448668800:70869',    '1448755200:70869',    '1448841600:70443',    '1448928000:70443',    '1449014400:71758',    '1449100800:71758',    '1449187200:72149',    '1449273600:72149',    '1449360000:71632',    '1449446400:71632',    '1449532800:72187',    '1449619200:72187',    '1449705600:72635',    '1449792000:72635',    '1449878400:72840',    '1449964800:72840',    '1450051200:71486',    '1450137600:71486',    '1450224000:70151',    '1450310400:70151',    '1450396800:68784',    '1450483200:68784',    '1450569600:68732',    '1450656000:69165',    '1450742400:69165',    '1450828800:68912',    '1450915200:71365',    '1451001600:71365',    '1451088000:72907',    '1451174400:72907',    '1451260800:73886',    '1451347200:73886',    '1451433600:75699',    '1451520000:75699',    '1451606400:76317',    '1451692800:76317',    '1451779200:77550',    '1451865600:77792',    '1451952000:77490',    '1452038400:77490',    '1452124800:77481',    '1452211200:77481',    '1452297600:78464',    '1452384000:78464',    '1452470400:78641',    '1452556800:78641',    '1452643200:78794',    '1452729600:78794',    '1452816000:78039',    '1452902400:78039',    '1452988800:77533',    '1453075200:77533',    '1453161600:76298',    '1453248000:76298',    '1453334400:75031',    '1453420800:75031',    '1453507200:71504',    '1453593600:71504',    '1453680000:69646',    '1453766400:66191',    '1453852800:66191',    '1453939200:63489',    '1454025600:63489',    '1454112000:61873',    '1454198400:61873',    '1454284800:60686',    '1454371200:58571',    '1454457600:58571',    '1454544000:57745',    '1454630400:57745',    '1454716800:57909',    '1454803200:57554',    '1454889600:57554',    '1454976000:57519',    '1455062400:57519',    '1455148800:57224',    '1455235200:57224',    '1455321600:57267',    '1455408000:57405',    '1455494400:57405',    '1455580800:57692',    '1455667200:57692',    '1455753600:58638',    '1455840000:58638',    '1455926400:60029',    '1456012800:60029',    '1456099200:60538',    '1456185600:60538',    '1456272000:60864',    '1456358400:60864',    '1456444800:61359',    '1456531200:61359',    '1456617600:60812',    '1456704000:60812',    '1456790400:60275',    '1456876800:60604',    '1456963200:60604',    '1457049600:60770',    '1457136000:60770',    '1457222400:60717',    '1457308800:61497',    '1457395200:61497',    '1457481600:62064',    '1457568000:61963',    '1457654400:62235',    '1457740800:62235',    '1457827200:62439',    '1457913600:62439',    '1458000000:62761',    '1458086400:62969',    '1458172800:64015',    '1458259200:64015',    '1458345600:63415',    '1458432000:63415',    '1458518400:63756',    '1458604800:63756',    '1458691200:64438',    '1458777600:64705',    '1458864000:64705',    '1458950400:64467',    '1459036800:63765',    '1459123200:63765',    '1459209600:63974',    '1459296000:63265',    '1459382400:63265',    '1459468800:62542',    '1459555200:62542',    '1459641600:61963',    '1459728000:61311',    '1459814400:60494',    '1459900800:60494',    '1459987200:60394',    '1460073600:60394',    '1460160000:60351',    '1460246400:60241',    '1460332800:61163',    '1460419200:61163',    '1460505600:62159',    '1460592000:62159',    '1460678400:63016',    '1460764800:62648',    '1460851200:62648',    '1460937600:63254',    '1461024000:63643',    '1461110400:63643',    '1461196800:63659',    '1461283200:63659',    '1461369600:62824',    '1461456000:63483',    '1461542400:63483',    '1461628800:62899',    '1461715200:62899',    '1461801600:62760',    '1461888000:62760',    '1461974400:63134',    '1462060800:62848',    '1462147200:62848',    '1462233600:63409',    '1462320000:64455',    '1462406400:64455',    '1462492800:64577',    '1462579200:64577',    '1462665600:65072',    '1462752000:65072',    '1462838400:64648',    '1462924800:64096',    '1463011200:64096',    '1463097600:63843',    '1463184000:62998',    '1463270400:62216',    '1463356800:60203',    '1463443200:60203',    '1463529600:58869',    '1463616000:59069',    '1463702400:59069',    '1463961600:60512',    '1463961600:60512',    '1464048000:60442',    '1464134400:61055',    '1464220800:61055',    '1464307200:61228',    '1464393600:61507',    '1464480000:61507',    '1464566400:61227',    '1464652800:61227',    '1464739200:60701',    '1464825600:60215',    '1464912000:60215',    '1464998400:59885',    '1465084800:58790',    '1465171200:58790',    '1465257600:58299',    '1465344000:58299',    '1465430400:58426',    '1465516800:58056',    '1465603200:58373',    '1465689600:58373',    '1465776000:58280',    '1465862400:58280',    '1465948800:57911',    '1466035200:58532',    '1466121600:58532',    '1466208000:58281',    '1466294400:58281',    '1466380800:57583',    '1466467200:58131',    '1466553600:57867',    '1466640000:57411',    '1466726400:57589',    '1466812800:57589',    '1466899200:56088',    '1466985600:56088',    '1467072000:54822',    '1467158400:55013',    '1467244800:54407',    '1467331200:53981',    '1467417600:52877',    '1467504000:52877',    '1467590400:51194',    '1467676800:50559',    '1467763200:50559',    '1467849600:48504',    '1467936000:48504',    '1468022400:46204',    '1468108800:44966',    '1468195200:45020',    '1468281600:45664',    '1468368000:45664',    '1468454400:46385',    '1468540800:47183',    '1468627200:47183',    '1468713600:46579',    '1468800000:46579',    '1468886400:45604',    '1469318400:43466',    '1469404800:43022',    '1469491200:42047',    '1469577600:42047',    '1469664000:41117',    '1469750400:41117',    '1469836800:41398',    '1469923200:42369',    '1470009600:42369',    '1470096000:43332',    '1470182400:44537',    '1470268800:45998',    '1470355200:45998',    '1470441600:47168',    '1470528000:48794',    '1470614400:50542',    '1470700800:50542',    '1470787200:51613',    '1470873600:52220',    '1470960000:52220',    '1471046400:50059',    '1471132800:50059',    '1471219200:49231',    '1471305600:48834',    '1471392000:50012',    '1471478400:50012',    '1471564800:50260',    '1471651200:50881',    '1471737600:51124',    '1471824000:51124',    '1471910400:49661',    '1471996800:48950',    '1472083200:48950',    '1472169600:47729',    '1472256000:47729',    '1472428800:47257',    '1472688000:49518',    '1472774400:50162',    '1472860800:50162',    '1472947200:49642',    '1473033600:50326',    '1473120000:50326',    '1473206400:50651',    '1473292800:50651',    '1473379200:52015',    '1473465600:52015',    '1473552000:52269',    '1473638400:52269',    '1473724800:52117',    '1473811200:52242',    '1473897600:52242',    '1473984000:51648',    '1474070400:51648',    '1474156800:50332',    '1474243200:50332',    '1474329600:49147',    '1474416000:49147',    '1474502400:48760',    '1474588800:49084',    '1474675200:49084',    '1474761600:47288',    '1474848000:45726',    '1474934400:45726',    '1475020800:44797',    '1475107200:44111',    '1475193600:44111',    '1475280000:43543',    '1475366400:43145',    '1475452800:43145',    '1475539200:42909',    '1475625600:42909',    '1475712000:43614',    '1475798400:44092',    '1475884800:44092',    '1475971200:44562',    '1476057600:44562',    '1476144000:44720',    '1476230400:45174',    '1476316800:45174',    '1476403200:45706',    '1476489600:46133',    '1476576000:46865',    '1476662400:46865',    '1476748800:46913',    '1476835200:46913',    '1476921600:47283',    '1477008000:47283',    '1477094400:47177',    '1477180800:47177',    '1477267200:46727',    '1477353600:45841',    '1477440000:45841',    '1477526400:45075',    '1477612800:45075',    '1477699200:45650',    '1477785600:45641',    '1477872000:46154',    '1477958400:45759',    '1478044800:45759',    '1478131200:45224',    '1478217600:45224',    '1478304000:45148',    '1478390400:45148',    '1478476800:45093',    '1478563200:45093',    '1478649600:44975',    '1478736000:44975',    '1478822400:44632',    '1478908800:44632',    '1478995200:44026',    '1479081600:44026',    '1479168000:43656',    '1481241600:48829',    '1481241600:48829',    '1481328000:49570',    '1481414400:49570',    '1481500800:48926',    '1481587200:48926',    '1481673600:48057',    '1481760000:48101',    '1481846400:48101',    '1481932800:48551',    '1482019200:49336',    '1482105600:49336',    '1482192000:49380',    '1482278400:48653',    '1482364800:48441',    '1482451200:48441',    '1482537600:48385',    '1482624000:48385',    '1482710400:49499',    '1482796800:49499',    '1482883200:50830',    '1482969600:50830',    '1483056000:51811',    '1483142400:51811',    '1483228800:50537',    '1483315200:49884',    '1483401600:50102',    '1483488000:50102',    '1483574400:49007',    '1483660800:49007',    '1483747200:48414',    '1483833600:47756',    '1483920000:47287',    '1484006400:46473',    '1484092800:46897',    '1484179200:47392',    '1484265600:47325',    '1484352000:47325',    '1484438400:46257',    '1484524800:46428',    '1484611200:46747',    '1484697600:46619',    '1484784000:47005',    '1484870400:47005',    '1484956800:47393',    '1485043200:47479',    '1485129600:48284',    '1485561600:47557',    '1485648000:47560',    '1485734400:47012',    '1485820800:47012',    '1485907200:47052',    '1485993600:46930',    '1486080000:46930',    '1486166400:46699',    '1486252800:47263',    '1486339200:47725',    '1486425600:48874',    '1486512000:49827',    '1486598400:51012',    '1486684800:51012',    '1486771200:51875',    '1486857600:52446',    '1486944000:52446',    '1487030400:52666',    '1487116800:53440',    '1487203200:53440',    '1487289600:54235',    '1487462400:54914',    '1487548800:55259',    '1487635200:55259',    '1487721600:55736',    '1487808000:55736',    '1487894400:55502',    '1487980800:55502',    '1488067200:55187',    '1488153600:55187',    '1488240000:55433',    '1488326400:55009',    '1488412800:55842',    '1488499200:56854',    '1488585600:56854',    '1488672000:56633',    '1488758400:56633',    '1488844800:56739',    '1488931200:56945',    '1489017600:56945',    '1489104000:55736',    '1489190400:55734',    '1489276800:55793',    '1489363200:55793',    '1489449600:56006',    '1489536000:55910',    '1489622400:56066',    '1489708800:55139',    '1489795200:55139',    '1489881600:55683',    '1489968000:55995',    '1490054400:56267',    '1490140800:56287',    '1490227200:56287',    '1490313600:56564',    '1490400000:56899',    '1490486400:56899',    '1490572800:56779',    '1490659200:57496',    '1490745600:56544',    '1490832000:57425',    '1490918400:57689',    '1491004800:58690',    '1491091200:58690',    '1491177600:58923',    '1491264000:59437',    '1491350400:58450',    '1492041600:57852',    '1492128000:58261',    '1492214400:58261',    '1492300800:58132',    '1492387200:58086',    '1492473600:59166',    '1492560000:59166',    '1492646400:58592',    '1492732800:58592',    '1492819200:57811',    '1492905600:57811',    '1492992000:57468',    '1493078400:58067',    '1493164800:58365',    '1493251200:58365',    '1493337600:57797',    '1493424000:56863',    '1493510400:57231',    '1493596800:57642',    '1493683200:57642',    '1493769600:57390',    '1493856000:57390',    '1493942400:57064',    '1494028800:57315',    '1494115200:57315',    '1494201600:57699',    '1494288000:57315',    '1494374400:57573',    '1494460800:57573',    '1494547200:58075',    '1494633600:58438',    '1494720000:59189',    '1494806400:59189',    '1494892800:58591',    '1494979200:58087',    '1495065600:58087',    '1495152000:57621',    '1495238400:57621',    '1495324800:57978',    '1495411200:57978',    '1495497600:57918',    '1495584000:57918',    '1495670400:57476',    '1495756800:57476',    '1495843200:57525',    '1495929600:57349',    '1496016000:57349',    '1496102400:57533',    '1496188800:58453',    '1496275200:58972',    '1496361600:57942',    '1496448000:57315',    '1496534400:57315',    '1496793600:55409',    '1496880000:55254',    '1496966400:55254',    '1497052800:53693',    '1497139200:54111',    '1497225600:54823',    '1497312000:54823',    '1497398400:55138',    '1497484800:56201',    '1497571200:56201',    '1497657600:56836',    '1497744000:56836',    '1497830400:57695',    '1497916800:57695',    '1498003200:56749',    '1498089600:56542',    '1498176000:56542',    '1498262400:55944',    '1498348800:56626',    '1498435200:56626',    '1498521600:56965',    '1498608000:57362',    '1498694400:57362',    '1498780800:57804',    '1498867200:57352',    '1498953600:57352',    '1499040000:57146',    '1499126400:57000',    '1499212800:55971',    '1499299200:55971',    '1499385600:54760',    '1499472000:54760',    '1499558400:53315',    '1499990400:50737',    '1500076800:51721',    '1500163200:51721',    '1500249600:51656',    '1500336000:52138',    '1500422400:52138',    '1500508800:52399',    '1500595200:53403',    '1500681600:54332',    '1500768000:54382',    '1500854400:55911',    '1500940800:55911',    '1501027200:57399',    '1501113600:58333',    '1501200000:58801',    '1501286400:58801',    '1501372800:60495',    '1501459200:60323',    '1501545600:60323',    '1501632000:58757',    '1501718400:57881',    '1501804800:57881',    '1501891200:57072',    '1501977600:57435',    '1502064000:57435',    '1502323200:53404',    '1502409600:51852',    '1502496000:51852',    '1502582400:50578',    '1502668800:50578',    '1502755200:50162',    '1502841600:50174',    '1503014400:50083',    '1503100800:50083',    '1503187200:49976',    '1503273600:50830',    '1503360000:50830',    '1503446400:51954',    '1503532800:51954',    '1503619200:53184',    '1503705600:53184',    '1503792000:53473',    '1503878400:53661',    '1503964800:53661',    '1504051200:52992',    '1504137600:51773',    '1504224000:51773',    '1504310400:50694',    '1504396800:49119',    '1504483200:49119',    '1504569600:48700',    '1504656000:48468',    '1504742400:47529',    '1504828800:47708',    '1504915200:47708',    '1505001600:48371',    '1505088000:48448',    '1505174400:48343',    '1505260800:48343',    '1505347200:49017',    '1505433600:49964',    '1505520000:49964',    '1505606400:50154',    '1505692800:51350',    '1505865600:51026',    '1505952000:52017',    '1506038400:52948',    '1506124800:54523',    '1506211200:54523',    '1506297600:56103',    '1506384000:56461',    '1506470400:57170',    '1506556800:57170',    '1506643200:57615',    '1506729600:57066',    '1506816000:57066',    '1506902400:57306',    '1506988800:57338',    '1507075200:57338',    '1507161600:56809',    '1507248000:55690',    '1507334400:56594',    '1507420800:56799',    '1507507200:56799',    '1507593600:56781',    '1507680000:57375',    '1507766400:57375',    '1507852800:56998',    '1507939200:57014',    '1508025600:56556',    '1508112000:56556',    '1508198400:56600',    '1508284800:56600',    '1508371200:56116',    '1508457600:56116',    '1508544000:55474',    '1508630400:55474',    '1508716800:55503',    '1508803200:55503',    '1508889600:54784',    '1508976000:53719',    '1509062400:53719',    '1509148800:53779',    '1509235200:53779',    '1509321600:53036',    '1509408000:52797',    '1509494400:52811',    '1509580800:52811',    '1509667200:52447',    '1509753600:51658',    '1509840000:51719',    '1509926400:51719',    '1510012800:50605',    '1510099200:50605',    '1510185600:49691',    '1510272000:49260',    '1510358400:49260',    '1510444800:50284',    '1510531200:51280',    '1510617600:51280',    '1510704000:52019',    '1510790400:51880',    '1510876800:50563',    '1510963200:49189',    '1511049600:49189',    '1511136000:48476',    '1511222400:49226',    '1511308800:48296',    '1511395200:48296',    '1511481600:49002',    '1511568000:49002',    '1511654400:49469',    '1511740800:49432',    '1511827200:49432',    '1511913600:49142',    '1512000000:49142',    '1512086400:50047',    '1512172800:49618',    '1512259200:49618',    '1512345600:49907',    '1512432000:49907',    '1512518400:49313',    '1512604800:48747',    '1512691200:47980',    '1512777600:47980',    '1512864000:48174',    '1512950400:48379',    '1513036800:48939',    '1513123200:49853',    '1513209600:50622',    '1513296000:51091',    '1513382400:50905',    '1513468800:50905',    '1513555200:51155',    '1513641600:51149',    '1513728000:51149',    '1513814400:51841',    '1513900800:52975',    '1513987200:53033',    '1514073600:53870',    '1514160000:54323',    '1514246400:54656',    '1514332800:54025',    '1514419200:53662',    '1514505600:53662',    '1514592000:54960',    '1514678400:56287',    '1514764800:56287',    '1514851200:56550',    '1514937600:57425',    '1515024000:59201',    '1515110400:59201',    '1515196800:60931',    '1515283200:62284',    '1515369600:63982',    '1515456000:63982',    '1515542400:63997',    '1515628800:63997',    '1515715200:62285',    '1515801600:62633',    '1515888000:61852',    '1515974400:61273',    '1516060800:60024',    '1516147200:60000',    '1516233600:61004',    '1516320000:62313',    '1516406400:62313',    '1516492800:63151',    '1516579200:64534',    '1516665600:64360',    '1516752000:64979',    '1516838400:67025',    '1516924800:68393',    '1517011200:67435',    '1517097600:66402',    '1517184000:66588',    '1517270400:65659',    '1517356800:64426',    '1517443200:63109',    '1517529600:61707',    '1517616000:61581',    '1517702400:62004',    '1517788800:62043',    '1517875200:61094',    '1517961600:61937',    '1518048000:62179',    '1518134400:62179',    '1518220800:61971',    '1518307200:61032',    '1518393600:60961',    '1518480000:60014',    '1518566400:58875',    '1518652800:59340',    '1518739200:57748',    '1518825600:56195',    '1518912000:54698',    '1518998400:55270',    '1519084800:53905',    '1519171200:52750',    '1519257600:52557',    '1519344000:52104',    '1519430400:52456',    '1519516800:52343',    '1519603200:53029',    '1519689600:53319',    '1519776000:53759',    '1519862400:55231',    '1519948800:55966',    '1520035200:56000',    '1520121600:55390',    '1520208000:55390',    '1520294400:56138',    '1520380800:57504',    '1520467200:59139',    '1520553600:59932',    '1520640000:61030',    '1520726400:61655',    '1520726400:61655',    '1520812800:61696',    '1520899200:61543',    '1520985600:61161',    '1521072000:60905',    '1521158400:59404',    '1521244800:58844',    '1521331200:57910',    '1521417600:56588',    '1521504000:55556',    '1521590400:55559',    '1521676800:55869',    '1521849600:57375',    '1521936000:57672',    '1522108800:58092',    '1522195200:58074',    '1522281600:57213',    '1522368000:56460',    '1522454400:56735',    '1522540800:56317',    '1522627200:56934',    '1522713600:57575',    '1522800000:58923',    '1522886400:60336',    '1522972800:59875',    '1523059200:60576',    '1523232000:64393',    '1523318400:66803',    '1523404800:67236',    '1523491200:69012',    '1523577600:69464',    '1523664000:69349',    '1523750400:69342',    '1523836800:68620',    '1523923200:68870',    '1524009600:70176',    '1524096000:70597',    '1524182400:70624',    '1524268800:70626',    '1524355200:70614',    '1524441600:70509',    '1524528000:71493',    '1524614400:72387',    '1524700800:72412',    '1524787200:72244',    '1524873600:73147',    '1524960000:72986',    '1525046400:72424',    '1525132800:72340',    '1525219200:71583',    '1525305600:69746',    '1525392000:71262',    '1525478400:71298',    '1525564800:72067',    '1525651200:72067',    '1525737600:71528',    '1525824000:72019',    '1525910400:73138',    '1525996800:71517',    '1526083200:71061',    '1526169600:71405',    '1526256000:71518',    '1526342400:70372',    '1526428800:69374',    '1526515200:69824',    '1526601600:70229',    '1526688000:70717',    '1526774400:70355',    '1526860800:71755',    '1526947200:70231',    '1527033600:68888',    '1527120000:68930',    '1527206400:68649',    '1527292800:67740',    '1527379200:66637',    '1527465600:65231',    '1527552000:63950',    '1527638400:63959',    '1527724800:64771',    '1527811200:65550',    '1527897600:64517',    '1527984000:65432',    '1528070400:65944',    '1528156800:64863',    '1528243200:64621',    '1528329600:65577',    '1528416000:65577',    '1528502400:66002',    '1528588800:65762',    '1528675200:65456',    '1528761600:64496',    '1528848000:64439',    '1528934400:62334',    '1529020800:61523',    '1529107200:60814',    '1529193600:61105',    '1529280000:61503',    '1529366400:62350',    '1529452800:62820',    '1529539200:62820',    '1529625600:61445',    '1529712000:59922',    '1529798400:59353',    '1529884800:59174',    '1529971200:59217',    '1530057600:58722',    '1530144000:59039',    '1530230400:60361',    '1530316800:60202',    '1530403200:59527',    '1530489600:58076',    '1530576000:56548',    '1530662400:54678',    '1530748800:54008',    '1530835200:52537',    '1530921600:52776',    '1531008000:52710',    '1531094400:52667',    '1531180800:52688',    '1531267200:53485',    '1531353600:53948',    '1531440000:53882',    '1531526400:53931',    '1531612800:54444',    '1531699200:54583',    '1531785600:54912',    '1531872000:55077',    '1531958400:56219',    '1532044800:57336',    '1532131200:58008',    '1532217600:59062',    '1532304000:59625',    '1532390400:60147',    '1532476800:61599',    '1532563200:61716',    '1532649600:61773',    '1532736000:61257',    '1532822400:60577',    '1532908800:61114',    '1532995200:60259',    '1533081600:60908',    '1533168000:61640',    '1533254400:62626',    '1533340800:62893',    '1533427200:63173',    '1533513600:64063',    '1533600000:63905',    '1533686400:64340',    '1533772800:64814',    '1533859200:65794',    '1533945600:65117',    '1534032000:64258',    '1534118400:64777',    '1534291200:65169',    '1534464000:68517',    '1534550400:69301',    '1534636800:69818',    '1534723200:70284',    '1534809600:70277',    '1534896000:70192',    '1534982400:70204',    '1535068800:71256',    '1535155200:71902',    '1535241600:72854',    '1535328000:72706',    '1535414400:73675',    '1535500800:73005',    '1535587200:72975',    '1535673600:72894',    '1535760000:73426',    '1535846400:73472',    '1535932800:74734',    '1536019200:76324',    '1536105600:75966',    '1536192000:76713',    '1536278400:76417',    '1536364800:76676',    '1536451200:76271',    '1536537600:76144',    '1536624000:77039',    '1536710400:78253',    '1536796800:80049',    '1536883200:81161',    '1536969600:81506',    '1537056000:82791',    '1537142400:82915',    '1537228800:84129',    '1537315200:84447',    '1537401600:84483',    '1537488000:84967',    '1537574400:85233',    '1537660800:86812',    '1537747200:87083',    '1537833600:86965',    '1537920000:88634',    '1538006400:89351',    '1538092800:90780',    '1538179200:92685',    '1538265600:93068',    '1538352000:92773',    '1538438400:91982',    '1542672000:220847',    '1542844800:237843',    '1542931200:244904',    '1543104000:241454',    '1543190400:234136',    '1543276800:232424',    '1543363200:226962',    '1543449600:219771',    '1543536000:212605',    '1543622400:205184',    '1543708800:198676',    '1543795200:194000',    '1543881600:191303',    '1543968000:188290',    '1544054400:188408',    '1544140800:190165',    '1544227200:190369',    '1544313600:186837',    '1544400000:185579',    '1544486400:183398',    '1544572800:182495',    '1544659200:179804',    '1544745600:176815',    '1544832000:173793',    '1544918400:173845',    '1545004800:171972',    '1545091200:169141',    '1545177600:165774',    '1545264000:165579',    '1545350400:168028',    '1545436800:171203',    '1545523200:173789',    '1545609600:172815',    '1545696000:173442',    '1545782400:175539',    '1545868800:173429',    '1546041600:173996',    '1546128000:171616',    '1546300800:168823',    '1546387200:165325',    '1546473600:163550',    '1546560000:159657',    '1546646400:157650',    '1546732800:160011',    '1546819200:158960',    '1546905600:158457',    '1546992000:157770',    '1547078400:154613',    '1547164800:150004',    '1547251200:144926',    '1547337600:140374',    '1547424000:136568',    '1547510400:133655',    '1547683200:131860',    '1547769600:131500',    '1547856000:128525',    '1548028800:122388',    '1548115200:119641',    '1548201600:117744',    '1548460800:110697',    '1548547200:109105',    '1548633600:109206',    '1548720000:107690',    '1548806400:106683',    '1548892800:104127',    '1548979200:105025',    '1549065600:102511',    '1549152000:101206',    '1549238400:100002',    '1549324800:102712',    '1549411200:104116',    '1549497600:101652',    '1549584000:102521',    '1549670400:104939',    '1549756800:103166',    '1549843200:102141',    '1549929600:102114',    '1550016000:100299',    '1550102400:98507',    '1550188800:97206',    '1550275200:96673',    '1550361600:95855',    '1550448000:95922',    '1550534400:96254',    '1550620800:96602',    '1550707200:96188',    '1550793600:97260',    '1550880000:97277',    '1551052800:98504',    '1551139200:97702',    '1551225600:96452',    '1551398400:96497',    '1551484800:96642',    '1551571200:97057',    '1551657600:96853',    '1551744000:97752',    '1551830400:98587',    '1551916800:99487',    '1552003200:98694',    '1552089600:98160',    '1552176000:98643',    '1552262400:98575',    '1552348800:99657',    '1552435200:99953',    '1552521600:98864',    '1552694400:100918',    '1552780800:100100',    '1552867200:100064',    '1552953600:99341',    '1553126400:100033',    '1553212800:100763',    '1553644800:97876',    '1553817600:96411',    '1553990400:95454',    '1554076800:94889',    '1554249600:94562',    '1554422400:94363',    '1554681600:94678',    '1554768000:94230',    '1554854400:94145',    '1554940800:93105',    '1555027200:93604',    '1555113600:93978',    '1555804800:88511',    '1555891200:87507',    '1555977600:86574',    '1556150400:84610',    '1556323200:80385',    '1556496000:77441',    '1556582400:76014',    '1556841600:73589',    '1556928000:75661',    '1557014400:79166',    '1557100800:83090',    '1557446400:100999',    '1557532800:106049',    '1557619200:111352',    '1557878400:128905',    '1558051200:142119',    '1558137600:148130',    '1558224000:155400',    '1558310400:162641',    '1558396800:167518',    '1558483200:164510',    '1558656000:154780',    '1558828800:140025',    '1558915200:133136',    '1559001600:126764',    '1559088000:120425',    '1559174400:114403',    '1559260800:108682',    '1559347200:103247',    '1559433600:98117',    '1559520000:93296',    '1559606400:89549',    '1559692800:86119',    '1559779200:82633',    '1559865600:79878',    '1559952000:80737',    '1560038400:81014',    '1560124800:81022',    '1560211200:81655',    '1560297600:82399',    '1560384000:82010',    '1560470400:80913',    '1560556800:79292',    '1560643200:79281',    '1560729600:77932',    '1560816000:78193',    '1560902400:77703',    '1560988800:76895',    '1561075200:76953',    '1561161600:76080',    '1561248000:77109',    '1561334400:77637',    '1561420800:77675',    '1561507200:77861',    '1561593600:79022',    '1561680000:78622',    '1561766400:78385',    '1561852800:79252',    '1561939200:78331',    '1562025600:78405',    '1562112000:79182',    '1562198400:79629',    '1562284800:80743',    '1562371200:80413',    '1562457600:80016',    '1562544000:80236',    '1562630400:79767',    '1562716800:79384',    '1562803200:78699',    '1562889600:78965',    '1562976000:78642',    '1563062400:77590',    '1563148800:77119',    '1563235200:77590',    '1563321600:78165',    '1563408000:78903',    '1563494400:79539',    '1563580800:79208',    '1563667200:79301',    '1563753600:79276',    '1563840000:77363',    '1563926400:76159',    '1564012800:74493',    '1564099200:73783',    '1564185600:74439',    '1564272000:75181',    '1564358400:75545',    '1564444800:75625',    '1564531200:76288',    '1564617600:76304',    '1564790400:75422',    '1564876800:74017',    '1564963200:74372',    '1565049600:73944',    '1565136000:74725',    '1565222400:74127',    '1565308800:74261',    '1565395200:75282',    '1565481600:76492',    '1565568000:76534',    '1565654400:76463',    '1565740800:78331',    '1565827200:79085',    '1565913600:79430',    '1566000000:79025',    '1566086400:79562',    '1566259200:81427',    '1566345600:83216',    '1566432000:81985',    '1566518400:82948',    '1566604800:83592',    '1566691200:83277',    '1566777600:83936',    '1566864000:83848',    '1566950400:83769',    '1567036800:84722',    '1567123200:85599',    '1567209600:85290',    '1567296000:84364',    '1567382400:84146',    '1567468800:85120',    '1567555200:87617',    '1567641600:90826',    '1567728000:94593',    '1567814400:99125',    '1567900800:102900',    '1567987200:104360',    '1568073600:102624',    '1568160000:101409',    '1568246400:103867',    '1568332800:104857',    '1568419200:106762',    '1568505600:108503',    '1568592000:111606',    '1568764800:109786',    '1568851200:108536',    '1568937600:106597',    '1569024000:103097',    '1569110400:102550',    '1569196800:102689',    '1569283200:103478',    '1569456000:104935',    '1569542400:103019',    '1569628800:101763',    '1569715200:99285',    '1569801600:96099',    '1569888000:92305',    '1569974400:91343',    '1570147200:88365',    '1570233600:88358',    '1570320000:88837',    '1570406400:88808',    '1570492800:91173',    '1570579200:92802',    '1570665600:93992',    '1570752000:94743',    '1570838400:95831',    '1570924800:95826',    '1571011200:92285',    '1571097600:90434',    '1571184000:88709',    '1571270400:87380',    '1571356800:86722',    '1571443200:86694',    '1571529600:85632',    '1571616000:84425',    '1571702400:82061',    '1571788800:81204',    '1571875200:83061',    '1571961600:84285',    '1572048000:84259',    '1572134400:82721',    '1572220800:84542',    '1572307200:85761',    '1572393600:86975',    '1572480000:87479',    '1572652800:88967',    '1572739200:89550',    '1572912000:90437',    '1572998400:90088',    '1573084800:90249',    '1573171200:90805',    '1573344000:88713',    '1573430400:87575',    '1573516800:86792',    '1573603200:85129',    '1573689600:85729',    '1573776000:85710',    '1573862400:85602',    '1573948800:87635',    '1574035200:88634',    '1574121600:91282',    '1574208000:93314',    '1574380800:93378',    '1574467200:95137',    '1574553600:94342',    '1574640000:95459',    '1574726400:96731',    '1574812800:95389',    '1574899200:95389',    '1574985600:95376',    '1575072000:95586',    '1575158400:94710',    '1575331200:95353',    '1575417600:96349',    '1575504000:97107',    '1575590400:99228',    '1575676800:99072',    '1575763200:97415',    '1575849600:95734',    '1575936000:95955',    '1576022400:96165',    '1576108800:96578',    '1576195200:96059',    '1576281600:96543',    '1576368000:97270',    '1576454400:97997',    '1576627200:97602',    '1576713600:97469',    '1576800000:97573',    '1576886400:98020',    '1576972800:98419',    '1577059200:98924',    '1577145600:98986',    '1577232000:98938',    '1577318400:99350',    '1577404800:98215',    '1577491200:97258',    '1577577600:98032',    '1577664000:98300' }