Module:Exchange/Adamant platebody (g)/Data

return { '1427414400:48528',   '1427500800:48528',    '1427587200:48528',    '1427673600:48528',    '1427760000:47250',    '1427846400:47250',    '1427932800:47250',    '1428019200:47250',    '1428105600:46000',    '1428192000:46000',    '1428278400:46000',    '1428364800:44789',    '1428451200:44789',    '1428537600:44789',    '1428624000:44789',    '1428710400:43283',    '1428796800:43283',    '1428883200:43283',    '1428969600:41609',    '1429056000:41609',    '1429142400:41609',    '1429228800:41609',    '1429315200:40106',    '1429401600:40106',    '1429488000:40106',    '1429574400:40106',    '1429660800:38363',    '1429747200:38363',    '1429833600:38363',    '1429920000:38363',    '1430006400:37085',    '1430092800:37085',    '1430179200:37085',    '1430265600:35918',    '1430352000:35918',    '1430438400:35918',    '1430524800:35918',    '1430611200:34612',    '1430697600:34612',    '1430784000:34612',    '1430870400:34612',    '1430956800:33107',    '1431043200:33107',    '1431129600:33107',    '1431216000:32049',    '1431302400:32049',    '1431388800:32049',    '1431475200:31199',    '1431561600:31199',    '1431648000:31199',    '1431734400:31199',    '1431820800:30688',    '1431907200:30688',    '1431993600:30688',    '1432080000:30519',    '1432166400:30519',    '1432252800:30519',    '1432339200:30519',    '1432425600:30519',    '1432512000:30570',    '1432598400:30570',    '1432684800:30570',    '1432771200:30570',    '1432857600:29820',    '1432944000:29820',    '1433030400:29003',    '1433116800:29003',    '1433203200:28326',    '1433289600:28326',    '1433376000:28326',    '1433462400:27897',    '1433548800:27897',    '1433635200:27984',    '1433721600:27984',    '1433808000:27984',    '1433894400:27551',    '1433980800:27551',    '1434067200:27551',    '1434153600:28102',    '1434240000:28102',    '1434326400:28244',    '1434412800:28244',    '1434499200:28244',    '1434585600:28478',    '1434672000:28478',    '1434758400:28478',    '1434844800:28793',    '1434931200:28793',    '1435017600:28793',    '1435104000:29078',    '1435190400:29078',    '1435276800:29321',    '1435363200:29321',    '1435449600:29321',    '1435536000:28974',    '1435622400:28974',    '1435708800:28974',    '1435795200:28645',    '1435881600:28645',    '1435968000:28645',    '1436054400:29516',    '1436140800:29516',    '1436227200:29516',    '1436313600:29921',    '1436400000:29921',    '1436486400:29921',    '1436572800:30691',    '1436659200:30691',    '1436745600:30691',    '1436832000:31223',    '1436918400:31223',    '1437004800:31223',    '1437091200:31634',    '1437177600:31634',    '1437264000:31634',    '1437350400:32091',    '1437436800:32091',    '1437523200:32091',    '1437609600:32156',    '1437696000:32156',    '1437782400:32156',    '1437868800:32903',    '1437955200:32903',    '1438041600:32903',    '1438128000:33860',    '1438214400:33860',    '1438300800:34908',    '1438387200:34908',    '1438473600:34908',    '1438560000:35588',    '1438646400:35588',    '1438732800:35588',    '1438819200:36379',    '1438905600:36379',    '1438992000:36379',    '1439078400:36867',    '1439164800:36867',    '1439251200:36581',    '1439337600:36581',    '1439424000:36581',    '1439510400:36752',    '1439596800:36752',    '1439683200:36414',    '1439769600:36414',    '1439856000:36414',    '1439942400:37208',    '1440028800:37208',    '1440115200:37208',    '1440201600:37428',    '1440288000:37428',    '1440374400:37428',    '1440460800:37293',    '1440547200:37293',    '1440633600:37293',    '1440720000:36435',    '1440806400:36435',    '1440892800:36435',    '1440979200:36556',    '1441065600:36556',    '1441152000:37440',    '1441238400:37440',    '1441324800:37440',    '1441411200:38053',    '1441497600:38053',    '1441584000:38053',    '1441670400:39163',    '1441756800:39163',    '1441843200:39163',    '1441929600:39789',    '1442016000:39789',    '1442102400:39789',    '1442188800:40158',    '1442275200:40158',    '1442361600:40158',    '1442448000:40046',    '1442534400:40046',    '1442620800:40046',    '1442707200:40282',    '1442793600:40282',    '1442880000:40282',    '1442966400:41269',    '1443052800:41269',    '1443139200:41269',    '1443225600:41269',    '1443398400:42462',    '1443484800:42462',    '1443571200:42462',    '1443657600:43272',    '1444089600:43216',    '1444176000:43216',    '1444262400:44689',    '1444348800:44689',    '1444435200:44689',    '1444521600:44920',    '1444608000:44920',    '1444694400:44920',    '1444780800:44464',    '1444867200:44464',    '1444953600:44464',    '1445040000:45236',    '1445126400:45236',    '1445212800:45236',    '1445299200:45885',    '1445385600:45885',    '1445558400:45885',    '1445644800:46766',    '1445731200:46766',    '1445817600:46766',    '1445904000:47581',    '1445990400:47581',    '1446076800:47581',    '1446163200:47581',    '1446249600:49336',    '1446336000:49336',    '1446422400:49336',    '1446508800:49668',    '1446595200:49668',    '1446681600:49668',    '1446768000:49668',    '1446854400:50754',    '1446940800:50754',    '1447027200:50754',    '1447113600:52362',    '1447200000:52362',    '1447286400:52362',    '1447372800:53704',    '1447459200:53704',    '1447545600:53704',    '1447632000:53704',    '1447718400:56062',    '1447804800:56062',    '1447891200:56062',    '1447977600:57913',    '1448064000:57913',    '1448150400:57913',    '1448236800:60104',    '1448323200:60104',    '1448409600:60104',    '1448496000:60104',    '1448582400:62854',    '1448668800:62854',    '1448755200:62854',    '1448841600:65616',    '1448928000:65616',    '1449014400:65616',    '1449100800:68497',    '1449187200:68497',    '1449273600:68497',    '1449360000:68497',    '1449446400:71461',    '1449532800:71461',    '1449619200:71461',    '1449705600:74546',    '1449792000:74546',    '1449878400:74546',    '1449964800:74546',    '1450051200:77720',    '1450137600:77720',    '1450224000:77720',    '1450310400:77720',    '1450396800:80680',    '1450483200:80680',    '1450569600:80680',    '1450656000:81980',    '1450742400:81980',    '1450828800:81980',    '1450915200:83400',    '1451001600:83400',    '1451088000:83400',    '1451174400:83400',    '1451260800:84906',    '1451347200:84906',    '1451433600:84906',    '1451520000:84906',    '1451606400:84387',    '1451692800:84387',    '1451779200:84387',    '1451865600:83051',    '1451952000:83051',    '1452038400:83051',    '1452124800:79731',    '1452211200:79731',    '1452297600:79731',    '1452384000:79731',    '1452470400:76540',    '1452556800:76540',    '1452643200:76540',    '1452729600:74397',    '1452816000:74397',    '1452902400:74397',    '1452988800:71905',    '1453075200:71905',    '1453161600:71905',    '1453248000:71353',    '1453334400:71353',    '1453420800:71353',    '1453507200:70612',    '1453593600:70612',    '1453680000:70612',    '1453766400:70918',    '1453852800:70918',    '1453939200:70918',    '1454025600:70918',    '1454112000:70839',    '1454198400:70839',    '1454284800:70839',    '1454371200:69570',    '1454457600:69570',    '1454544000:69570',    '1454630400:68919',    '1454716800:68919',    '1454803200:68919',    '1454889600:69049',    '1454976000:69049',    '1455062400:69049',    '1455148800:68185',    '1455235200:68185',    '1455321600:68185',    '1455408000:66818',    '1455494400:66818',    '1455580800:66818',    '1455667200:65593',    '1455753600:65593',    '1455840000:65593',    '1455926400:65694',    '1456012800:65694',    '1456099200:66214',    '1456185600:66214',    '1456272000:66214',    '1456358400:64401',    '1456444800:64401',    '1456531200:64401',    '1456617600:62245',    '1456704000:62245',    '1456790400:62245',    '1456876800:60687',    '1456963200:60687',    '1457049600:60687',    '1457136000:62384',    '1457222400:62384',    '1457308800:63152',    '1457395200:63152',    '1457481600:63152',    '1457568000:63820',    '1457654400:63820',    '1457740800:63820',    '1457827200:63614',    '1457913600:63614',    '1458000000:63614',    '1458086400:63000',    '1458172800:63000',    '1458259200:63000',    '1458345600:62131',    '1458432000:62131',    '1458518400:62131',    '1458604800:60085',    '1458691200:60085',    '1458777600:60085',    '1458864000:58429',    '1458950400:58429',    '1459036800:57404',    '1459123200:57404',    '1459209600:55499',    '1459296000:55499',    '1459382400:55499',    '1459468800:54426',    '1459555200:54426',    '1459641600:54426',    '1459728000:54305',    '1459814400:54305',    '1459900800:54305',    '1459987200:54829',    '1460073600:54829',    '1460160000:54829',    '1460246400:54911',    '1460332800:54911',    '1460419200:54911',    '1460505600:55273',    '1460592000:55273',    '1460678400:55273',    '1460764800:53486',    '1460851200:53486',    '1460937600:53486',    '1461024000:51495',    '1461110400:51495',    '1461196800:51495',    '1461283200:50754',    '1461369600:50754',    '1461456000:50754',    '1461542400:50508',    '1461628800:50508',    '1461715200:49125',    '1461801600:49125',    '1461888000:48785',    '1461974400:48785',    '1462060800:48785',    '1462147200:46955',    '1462233600:46955',    '1462320000:45704',    '1462406400:45704',    '1462492800:44341',    '1462579200:44341',    '1462665600:44341',    '1462752000:42838',    '1462838400:42838',    '1462924800:41120',    '1463011200:41120',    '1463097600:41120',    '1463184000:39226',    '1463270400:39226',    '1463356800:38330',    '1463443200:38330',    '1463529600:37754',    '1463616000:37754',    '1463702400:36353',    '1463875200:36879',    '1463961600:36879',    '1464048000:37520',    '1464134400:37520',    '1464220800:38856',    '1464307200:38856',    '1464393600:40593',    '1464480000:40593',    '1464566400:41902',    '1464652800:41902',    '1464739200:41902',    '1464825600:43306',    '1464912000:43306',    '1464998400:43306',    '1465084800:44033',    '1465171200:44033',    '1465257600:45377',    '1465344000:45377',    '1465430400:45377',    '1465516800:46836',    '1465603200:46836',    '1465689600:48764',    '1465776000:48764',    '1465862400:49887',    '1465948800:49887',    '1466035200:50784',    '1466121600:50784',    '1466208000:50337',    '1466294400:50337',    '1466380800:51054',    '1466467200:51054',    '1466553600:51286',    '1466640000:51286',    '1466726400:51990',    '1466812800:51990',    '1466899200:52965',    '1466985600:52965',    '1467072000:52965',    '1467158400:53394',    '1467244800:53394',    '1467331200:54519',    '1467417600:54519',    '1467504000:55400',    '1467590400:55400',    '1467676800:55713',    '1467763200:55713',    '1467849600:54907',    '1467936000:54907',    '1468022400:54582',    '1468108800:54582',    '1468195200:52256',    '1468281600:52256',    '1468368000:50175',    '1468454400:50175',    '1468540800:48804',    '1468627200:48804',    '1468713600:47235',    '1468800000:47235',    '1468886400:45338',    '1469318400:41253',    '1469404800:41253',    '1469491200:39642',    '1469577600:39642',    '1469664000:38585',    '1469750400:38585',    '1469836800:38057',    '1469923200:38057',    '1470009600:38057',    '1470096000:36711',    '1470182400:36711',    '1470268800:36330',    '1470355200:36330',    '1470441600:36330',    '1470528000:36408',    '1470614400:36408',    '1470700800:36408',    '1470787200:37010',    '1470873600:37010',    '1470960000:37010',    '1471046400:37150',    '1471132800:37150',    '1471219200:36938',    '1471305600:36938',    '1471392000:35691',    '1471478400:35691',    '1471564800:35691',    '1471651200:34854',    '1471737600:34854',    '1471824000:33934',    '1471910400:33934',    '1471996800:32601',    '1472083200:32601',    '1472169600:31266',    '1472256000:31266',    '1472428800:30845',    '1472688000:31782',    '1472774400:32747',    '1472860800:32747',    '1472947200:32747',    '1473033600:32812',    '1473120000:32812',    '1473206400:33194',    '1473292800:33194',    '1473379200:33194',    '1473465600:33585',    '1473552000:33585',    '1473638400:32942',    '1473724800:32942',    '1473811200:32942',    '1473897600:32765',    '1473984000:32765',    '1474070400:32765',    '1474156800:32568',    '1474243200:32568',    '1474329600:32568',    '1474416000:32485',    '1474502400:32485',    '1474588800:32485',    '1474675200:32401',    '1474761600:32401',    '1474848000:32401',    '1474934400:32401',    '1475020800:33496',    '1475107200:33496',    '1475193600:33496',    '1475280000:34277',    '1475366400:34277',    '1475452800:34277',    '1475539200:34277',    '1475625600:35105',    '1475712000:35105',    '1475798400:35105',    '1475884800:35628',    '1475971200:35628',    '1476057600:35628',    '1476144000:36123',    '1476230400:36123',    '1476316800:36123',    '1476403200:36547',    '1476489600:36547',    '1476576000:36547',    '1476662400:36557',    '1476748800:36557',    '1476835200:36557',    '1476921600:37492',    '1477008000:37492',    '1477094400:37492',    '1477180800:38335',    '1477267200:38335',    '1477353600:38335',    '1477440000:38749',    '1477526400:38749',    '1477612800:38749',    '1477699200:39202',    '1477785600:39202',    '1477872000:39202',    '1477958400:39908',    '1478044800:39908',    '1478131200:39908',    '1478217600:39509',    '1478304000:39509',    '1478390400:39509',    '1478476800:39884',    '1478563200:39884',    '1478649600:39884',    '1478736000:39141',    '1478822400:39141',    '1478908800:39141',    '1478995200:37926',    '1479081600:37926',    '1479168000:37926',    '1479254400:36535',    '1481155200:38671',    '1481241600:39895',    '1481328000:39895',    '1481414400:39895',    '1481500800:40179',    '1481587200:40179',    '1481673600:41189',    '1481760000:41189',    '1481846400:41189',    '1481932800:42515',    '1482019200:42515',    '1482105600:43863',    '1482192000:43863',    '1482278400:44811',    '1482364800:44811',    '1482451200:44811',    '1482537600:44953',    '1482624000:44953',    '1482710400:44953',    '1482796800:43956',    '1482883200:43956',    '1482969600:43956',    '1483056000:43087',    '1483142400:43087',    '1483228800:43087',    '1483315200:42847',    '1483401600:42847',    '1483488000:43494',    '1483574400:43494',    '1483660800:42706',    '1483747200:42706',    '1483833600:41232',    '1483920000:41232',    '1484006400:39346',    '1484092800:39346',    '1484179200:37637',    '1484265600:37637',    '1484352000:35975',    '1484438400:35975',    '1484524800:34638',    '1484611200:34638',    '1484697600:33355',    '1484784000:33355',    '1484870400:32490',    '1484956800:32490',    '1485043200:31229',    '1485129600:31229',    '1485216000:30953',    '1485561600:31763',    '1485648000:31763',    '1485734400:31066',    '1485820800:31066',    '1485907200:31066',    '1485993600:30505',    '1486080000:30505',    '1486166400:30050',    '1486252800:30050',    '1486339200:30256',    '1486425600:30256',    '1486512000:30063',    '1486598400:30063',    '1486684800:29681',    '1486771200:29382',    '1486857600:29382',    '1486944000:29721',    '1487030400:29721',    '1487116800:30794',    '1487203200:30794',    '1487289600:31714',    '1487376000:31714',    '1487462400:31714',    '1487548800:32460',    '1487635200:32460',    '1487721600:32173',    '1487808000:32173',    '1487894400:32173',    '1487980800:31654',    '1488067200:31654',    '1488153600:30628',    '1488240000:30628',    '1488326400:30296',    '1488412800:30296',    '1488499200:30980',    '1488585600:30980',    '1488672000:30711',    '1488758400:30711',    '1488844800:30081',    '1488931200:30081',    '1489017600:29281',    '1489104000:29281',    '1489190400:28962',    '1489276800:28962',    '1489363200:30157',    '1489449600:30157',    '1489536000:31029',    '1489622400:31029',    '1489708800:32354',    '1489795200:32354',    '1489881600:33139',    '1489968000:33139',    '1490054400:34516',    '1490140800:34516',    '1490227200:35432',    '1490313600:35432',    '1490400000:35261',    '1490486400:35261',    '1490572800:34568',    '1490659200:34568',    '1490745600:33895',    '1490832000:33895',    '1490918400:33466',    '1491004800:33466',    '1491091200:33742',    '1491177600:33742',    '1491264000:32945',    '1491350400:32945',    '1491436800:32062',    '1492041600:30870',    '1492128000:30336',    '1492214400:30336',    '1492300800:30537',    '1492387200:30537',    '1492473600:30148',    '1492560000:30148',    '1492646400:30837',    '1492732800:30837',    '1492819200:32216',    '1492905600:32216',    '1492992000:31901',    '1493078400:31901',    '1493164800:31553',    '1493251200:31553',    '1493337600:31553',    '1493424000:31192',    '1493510400:31192',    '1493596800:30704',    '1493683200:30704',    '1493769600:30599',    '1493856000:30599',    '1493942400:30531',    '1494028800:30531',    '1494115200:30144',    '1494201600:30144',    '1494288000:30430',    '1494374400:30430',    '1494460800:31500',    '1494547200:31500',    '1494633600:31633',    '1494720000:31633',    '1494806400:31526',    '1494892800:31526',    '1494979200:31801',    '1495065600:31801',    '1495152000:32077',    '1495238400:32077',    '1495324800:31816',    '1495411200:31816',    '1495497600:31828',    '1495584000:31828',    '1495670400:31461',    '1495756800:31461',    '1495843200:30711',    '1495929600:30711',    '1496016000:30393',    '1496102400:30393',    '1496188800:30150',    '1496275200:30150',    '1496361600:30805',    '1496448000:30805',    '1496534400:31020',    '1496620800:31020',    '1496707200:30210',    '1496793600:30501',    '1496880000:30501',    '1496966400:30501',    '1497052800:30004',    '1497139200:30004',    '1497225600:30105',    '1497312000:30105',    '1497398400:29936',    '1497484800:29936',    '1497571200:30081',    '1497657600:30081',    '1497744000:30289',    '1497830400:30289',    '1497916800:30399',    '1498003200:30127',    '1498089600:30127',    '1498176000:30101',    '1498262400:30101',    '1498348800:30488',    '1498435200:30488',    '1498521600:30248',    '1498608000:30248',    '1498694400:30206',    '1498780800:30206',    '1498867200:30172',    '1498953600:30172',    '1499040000:30172',    '1499126400:29342',    '1499212800:29342',    '1499299200:29342',    '1499385600:29328',    '1499472000:29328',    '1499558400:29328',    '1499644800:29361',    '1499990400:29327',    '1500076800:29543',    '1500163200:29543',    '1500249600:29594',    '1500336000:29594',    '1500422400:29689',    '1500508800:29689',    '1500595200:29376',    '1500681600:29376',    '1500768000:29139',    '1500854400:29139',    '1500940800:29088',    '1501027200:29088',    '1501113600:29848',    '1501200000:29848',    '1501286400:30103',    '1501372800:30103',    '1501459200:30292',    '1501545600:30292',    '1501632000:30208',    '1501718400:29853',    '1501804800:29853',    '1501891200:29853',    '1501977600:30236',    '1502064000:30236',    '1502150400:30546',    '1502236800:30546',    '1502323200:30764',    '1502409600:30764',    '1502496000:31265',    '1502582400:31265',    '1502668800:31415',    '1502755200:31415',    '1502841600:31697',    '1502928000:31697',    '1503014400:32405',    '1503100800:32405',    '1503187200:32673',    '1503273600:32673',    '1503360000:32663',    '1503446400:32663',    '1503532800:32292',    '1503619200:32292',    '1503705600:32278',    '1503792000:32239',    '1503878400:32239',    '1503964800:32430',    '1504051200:32430',    '1504137600:32457',    '1504224000:32457',    '1504310400:32457',    '1504396800:32303',    '1504483200:32303',    '1504569600:32957',    '1504656000:32957',    '1504742400:33143',    '1504828800:33143',    '1504915200:32503',    '1505001600:33067',    '1505088000:33067',    '1505174400:33982',    '1505260800:33982',    '1505347200:34745',    '1505433600:34745',    '1505520000:35800',    '1505606400:35800',    '1505692800:37077',    '1505779200:37077',    '1505865600:37870',    '1505952000:37870',    '1506038400:37634',    '1506124800:37634',    '1506211200:36731',    '1506297600:36731',    '1506384000:36988',    '1506470400:36988',    '1506556800:38082',    '1506643200:38082',    '1506729600:38495',    '1506816000:38495',    '1506902400:39503',    '1506988800:39503',    '1507075200:40102',    '1507161600:40102',    '1507248000:39910',    '1507334400:39910',    '1507420800:40320',    '1507507200:40320',    '1507593600:40362',    '1507680000:40362',    '1507766400:40531',    '1507852800:40531',    '1507939200:40127',    '1508025600:40127',    '1508112000:40105',    '1508198400:40105',    '1508284800:39884',    '1508371200:39884',    '1508457600:39767',    '1508544000:39767',    '1508630400:39817',    '1508716800:39817',    '1508803200:39444',    '1508889600:39444',    '1508976000:39767',    '1509062400:39767',    '1509148800:39683',    '1509235200:39683',    '1509321600:39577',    '1509408000:39577',    '1509494400:40178',    '1509580800:40178',    '1509667200:40122',    '1509753600:40122',    '1509840000:39800',    '1509926400:39800',    '1510012800:39054',    '1510099200:39054',    '1510185600:38495',    '1510272000:38495',    '1510358400:38377',    '1510444800:38377',    '1510531200:38271',    '1510617600:38271',    '1510704000:38679',    '1510790400:38679',    '1510876800:39634',    '1510963200:39634',    '1511049600:39141',    '1511136000:39141',    '1511222400:38758',    '1511308800:38758',    '1511395200:38847',    '1511481600:38847',    '1511568000:39356',    '1511654400:39356',    '1511740800:38495',    '1511827200:38495',    '1511913600:38605',    '1512000000:38605',    '1512086400:38676',    '1512172800:39460',    '1512259200:39460',    '1512345600:39717',    '1512432000:39717',    '1512518400:39765',    '1512604800:39765',    '1512691200:38754',    '1512777600:38754',    '1512864000:38790',    '1512950400:38076',    '1513036800:38076',    '1513123200:38085',    '1513209600:38085',    '1513296000:38341',    '1513382400:38191',    '1513468800:38191',    '1513555200:38534',    '1513641600:39367',    '1513728000:39367',    '1513814400:39925',    '1513900800:39925',    '1513987200:40150',    '1514073600:40150',    '1514160000:40872',    '1514246400:40872',    '1514332800:39853',    '1514419200:39853',    '1514505600:40129',    '1514592000:40129',    '1514678400:39230',    '1514764800:39230',    '1514851200:37749',    '1514937600:37749',    '1515024000:37639',    '1515110400:37639',    '1515196800:38677',    '1515283200:38677',    '1515369600:39874',    '1515456000:39874',    '1515542400:39816',    '1515628800:39816',    '1515715200:39929',    '1515801600:39929',    '1515888000:41002',    '1515974400:41002',    '1516060800:41000',    '1516147200:41932',    '1516233600:41881',    '1516320000:41881',    '1516406400:42013',    '1516492800:42995',    '1516579200:42995',    '1516665600:43867',    '1516752000:43649',    '1516838400:43354',    '1516924800:43070',    '1517011200:43236',    '1517097600:42409',    '1517184000:42760',    '1517270400:42192',    '1517356800:42620',    '1517443200:43082',    '1517529600:42899',    '1517616000:43333',    '1517702400:43075',    '1517788800:42689',    '1517875200:42322',    '1517961600:41459',    '1518048000:40954',    '1518134400:40954',    '1518220800:41390',    '1518307200:41862',    '1518393600:42591',    '1518480000:43547',    '1518566400:44563',    '1518652800:45915',    '1518739200:46620',    '1518825600:47840',    '1518912000:47680',    '1518998400:47825',    '1519084800:47467',    '1519171200:46423',    '1519257600:46803',    '1519344000:47189',    '1519430400:47371',    '1519516800:47570',    '1519603200:46914',    '1519689600:46387',    '1519776000:46194',    '1519862400:45178',    '1519948800:43707',    '1520035200:43959',    '1520121600:43997',    '1520208000:43997',    '1520294400:42759',    '1520380800:41530',    '1520467200:41006',    '1520553600:40539',    '1520640000:39945',    '1520726400:40305',    '1520812800:40552',    '1520899200:41266',    '1520985600:40378',    '1521072000:40402',    '1521158400:40541',    '1521244800:41048',    '1521331200:40963',    '1521417600:40899',    '1521504000:40899',    '1521590400:40828',    '1521676800:39700',    '1521763200:39547',    '1521849600:38966',    '1521936000:38766',    '1522022400:39316',    '1522108800:40259',    '1522195200:41061',    '1522281600:41357',    '1522368000:42168',    '1522454400:43126',    '1522540800:43370',    '1522627200:44101',    '1522713600:44234',    '1522800000:45121',    '1522886400:45555',    '1522972800:45555',    '1523059200:46675',    '1523145600:46675',    '1523232000:47264',    '1523318400:46546',    '1523404800:46317',    '1523491200:47653',    '1523577600:47901',    '1523664000:47298',    '1523750400:46778',    '1523836800:46470',    '1523923200:46470',    '1524009600:46088',    '1524096000:45580',    '1524182400:45532',    '1524268800:44875',    '1524355200:44593',    '1524441600:43354',    '1524528000:42732',    '1524614400:42463',    '1524700800:42217',    '1524787200:42217',    '1524873600:42295',    '1524960000:42456',    '1525046400:42434',    '1525132800:42226',    '1525219200:43032',    '1525305600:42903',    '1525392000:43054',    '1525478400:43388',    '1525564800:43993',    '1525651200:43993',    '1525737600:44363',    '1525824000:43064',    '1525910400:43449',    '1525996800:43207',    '1526083200:44082',    '1526169600:43080',    '1526256000:41710',    '1526342400:40142',    '1526428800:38894',    '1526515200:38647',    '1526601600:38742',    '1526688000:39135',    '1526774400:39730',    '1526860800:39022',    '1526947200:39424',    '1527033600:39047',    '1527120000:39871',    '1527206400:40310',    '1527292800:40471',    '1527379200:40698',    '1527465600:40817',    '1527552000:40299',    '1527638400:40269',    '1527724800:40018',    '1527811200:40102',    '1527897600:39831',    '1527984000:39965',    '1528070400:39938',    '1528156800:39624',    '1528243200:39463',    '1528329600:38888',    '1528416000:38888',    '1528502400:38397',    '1528588800:38037',    '1528675200:38005',    '1528761600:37612',    '1528848000:37368',    '1528934400:37777',    '1529020800:38424',    '1529107200:38137',    '1529193600:38667',    '1529280000:38146',    '1529366400:38104',    '1529452800:37463',    '1529539200:37463',    '1529625600:36566',    '1529712000:34874',    '1529798400:34536',    '1529884800:33451',    '1529971200:32709',    '1530057600:32730',    '1530144000:32805',    '1530230400:32695',    '1530316800:33601',    '1530403200:33604',    '1530489600:34151',    '1530576000:34508',    '1530662400:34213',    '1530748800:34267',    '1530835200:34267',    '1530921600:33514',    '1531008000:33255',    '1531094400:32174',    '1531180800:31892',    '1531267200:32180',    '1531353600:32259',    '1531440000:32130',    '1531526400:32572',    '1531612800:32342',    '1531699200:32652',    '1531785600:32812',    '1531872000:33216',    '1531958400:33271',    '1532044800:33004',    '1532131200:32740',    '1532217600:32650',    '1532304000:32297',    '1532390400:33017',    '1532476800:33450',    '1532563200:33304',    '1532649600:33910',    '1532736000:34307',    '1532822400:34393',    '1532908800:34541',    '1532995200:34849',    '1533081600:35064',    '1533168000:34595',    '1533254400:34396',    '1533340800:33824',    '1533427200:33486',    '1533513600:33550',    '1533600000:33803',    '1533686400:33120',    '1533772800:33670',    '1533859200:34382',    '1533945600:34904',    '1534032000:35610',    '1534118400:36364',    '1534291200:36646',    '1534464000:35567',    '1534550400:35312',    '1534636800:35695',    '1534723200:35634',    '1534809600:35573',    '1534896000:36307',    '1534982400:36306',    '1535068800:36632',    '1535155200:36703',    '1535241600:36705',    '1535328000:36574',    '1535414400:36278',    '1535500800:35754',    '1535587200:36341',    '1535673600:36708',    '1535760000:37264',    '1535846400:37614',    '1535932800:38041',    '1536019200:38659',    '1536105600:38998',    '1536192000:39712',    '1536278400:40160',    '1536364800:40403',    '1536451200:40600',    '1536537600:40869',    '1536624000:41521',    '1536710400:41563',    '1536796800:41750',    '1536883200:41757',    '1536969600:42140',    '1537056000:42826',    '1537142400:43560',    '1537228800:43162',    '1537315200:43050',    '1537401600:43638',    '1537488000:43341',    '1537574400:43362',    '1537660800:43821',    '1537747200:44280',    '1537833600:45072',    '1537920000:45751',    '1538006400:46797',    '1538092800:47813',    '1538179200:49579',    '1538265600:51273',    '1538352000:52551',    '1538438400:54303',    '1541548800:51919',    '1542672000:96872',    '1542844800:106797',    '1542931200:111046',    '1543017600:116076',    '1543104000:121388',    '1543190400:126086',    '1543276800:127456',    '1543363200:127207',    '1543449600:126574',    '1543536000:125170',    '1543622400:127232',    '1543708800:128257',    '1543795200:128749',    '1543881600:129956',    '1543968000:127170',    '1544054400:122916',    '1544140800:119341',    '1544227200:114854',    '1544313600:111513',    '1544400000:109271',    '1544486400:106568',    '1544572800:105555',    '1544659200:103000',    '1544745600:99369',    '1544832000:95652',    '1544918400:92082',    '1545004800:89319',    '1545091200:87793',    '1545177600:85116',    '1545264000:85499',    '1545350400:88587',    '1545436800:86070',    '1545523200:84039',    '1545609600:83510',    '1545696000:82883',    '1545782400:81598',    '1545868800:82121',    '1545955200:84286',    '1546041600:85195',    '1546128000:87162',    '1546214400:87993',    '1546300800:87791',    '1546387200:87432',    '1546473600:87363',    '1546560000:87498',    '1546646400:88009',    '1546732800:88247',    '1546819200:87908',    '1546905600:87261',    '1546992000:87686',    '1547078400:86801',    '1547164800:84086',    '1547251200:81572',    '1547337600:78419',    '1547424000:75997',    '1547510400:75479',    '1547596800:76483',    '1547683200:77134',    '1547769600:76871',    '1547856000:75149',    '1547942400:73850',    '1548028800:72318',    '1548115200:71213',    '1548201600:70195',    '1548288000:69231',    '1548374400:69985',    '1548460800:69714',    '1548547200:69214',    '1548633600:69861',    '1548720000:69743',    '1548806400:70598',    '1548892800:71201',    '1548979200:70094',    '1549065600:69855',    '1549152000:69621',    '1549238400:69842',    '1549324800:69421',    '1549411200:70260',    '1549497600:70674',    '1549584000:70211',    '1549670400:70031',    '1549756800:68685',    '1549843200:68621',    '1549929600:66754',    '1550016000:64273',    '1550102400:62653',    '1550188800:60275',    '1550275200:58004',    '1550361600:55606',    '1550448000:53816',    '1550534400:53027',    '1550620800:52773',    '1550707200:52497',    '1550793600:52744',    '1550880000:52953',    '1550966400:53636',    '1551052800:54760',    '1551139200:55824',    '1551225600:55927',    '1551312000:54703',    '1551398400:53278',    '1551484800:52634',    '1551571200:52460',    '1551657600:52240',    '1551744000:52324',    '1551830400:51690',    '1551916800:51572',    '1552003200:52485',    '1552089600:52485',    '1552176000:52890',    '1552262400:53531',    '1552348800:52997',    '1552435200:52908',    '1552521600:53460',    '1552608000:53959',    '1552694400:54509',    '1552780800:53478',    '1552867200:52537',    '1552953600:51992',    '1553040000:51030',    '1553126400:50352',    '1553212800:50982',    '1553299200:50598',    '1553385600:49463',    '1553472000:48801',    '1553558400:47959',    '1553644800:47882',    '1553731200:46508',    '1553817600:46099',    '1553904000:46310',    '1553990400:46310',    '1554076800:46796',    '1554163200:46800',    '1554249600:47053',    '1554336000:47501',    '1554422400:47892',    '1554508800:49084',    '1554595200:49109',    '1554681600:49678',    '1554768000:49944',    '1554854400:49745',    '1554940800:48929',    '1555027200:47718',    '1555113600:46439',    '1555200000:45345',    '1555286400:43124',    '1555372800:41308',    '1555459200:39298',    '1555545600:37632',    '1555632000:35812',    '1555718400:34047',    '1555804800:32344',    '1555891200:30732',    '1555977600:29233',    '1556064000:28639',    '1556150400:28323',    '1556236800:28663',    '1556323200:27918',    '1556409600:27238',    '1556496000:26371',    '1556582400:26080',    '1556668800:25407',    '1556755200:24769',    '1556841600:24607',    '1556928000:24903',    '1557014400:25205',    '1557100800:25494',    '1557187200:25522',    '1557273600:25182',    '1557360000:24385',    '1557446400:23903',    '1557532800:23850',    '1557619200:23532',    '1557705600:23854',    '1557792000:24281',    '1557878400:24804',    '1557964800:24577',    '1558051200:24918',    '1558137600:25423',    '1558224000:25492',    '1558310400:25969',    '1558396800:26604',    '1558483200:27095',    '1558569600:27080',    '1558656000:27436',    '1558742400:27764',    '1558828800:28145',    '1558915200:27981',    '1559001600:27934',    '1559088000:27986',    '1559174400:28380',    '1559260800:28890',    '1559347200:29091',    '1559433600:29624',    '1559520000:29573',    '1559606400:29634',    '1559692800:29623',    '1559779200:30085',    '1559865600:30628',    '1559952000:31280',    '1560038400:30974',    '1560124800:30466',    '1560211200:30435',    '1560297600:31051',    '1560384000:31481',    '1560470400:31625',    '1560556800:32002',    '1560643200:32174',    '1560729600:32748',    '1560816000:33225',    '1560902400:33095',    '1560988800:32679',    '1561075200:33026',    '1561161600:33754',    '1561248000:33953',    '1561334400:33980',    '1561420800:34483',    '1561507200:34699',    '1561593600:34862',    '1561680000:34447',    '1561766400:34572',    '1561852800:33879',    '1561939200:33820',    '1562025600:34414',    '1562112000:34226',    '1562198400:33586',    '1562284800:34295',    '1562371200:34777',    '1562457600:34833',    '1562544000:35047',    '1562630400:35265',    '1562716800:35438',    '1562803200:35745',    '1562889600:35955',    '1562976000:36107',    '1563062400:36100',    '1563148800:36535',    '1563235200:36631',    '1563321600:37072',    '1563408000:37704',    '1563494400:37839',    '1563580800:37967',    '1563667200:38368',    '1563753600:38379',    '1563840000:38444',    '1563926400:39401',    '1564012800:39870',    '1564099200:39963',    '1564185600:39372',    '1564272000:39731',    '1564358400:40160',    '1564444800:40501',    '1564531200:39390',    '1564617600:39469',    '1564704000:38417',    '1564790400:36650',    '1564876800:35898',    '1564963200:34855',    '1565049600:33730',    '1565136000:33598',    '1565222400:34341',    '1565308800:33584',    '1565395200:32833',    '1565481600:32767',    '1565568000:32289',    '1565654400:31957',    '1565740800:31932',    '1565827200:32198',    '1565913600:32891',    '1566000000:34036',    '1566086400:34036',    '1566172800:34868',    '1566259200:34796',    '1566345600:34983',    '1566432000:34258',    '1566518400:33726',    '1566604800:34148',    '1566691200:34583',    '1566777600:35038',    '1566864000:34986',    '1566950400:34821',    '1567036800:33699',    '1567123200:33022',    '1567209600:33320',    '1567296000:33528',    '1567382400:33668',    '1567468800:33592',    '1567555200:33644',    '1567641600:32907',    '1567728000:33522',    '1567814400:33703',    '1567900800:34433',    '1567987200:35020',    '1568073600:35962',    '1568160000:36599',    '1568246400:37061',    '1568332800:36682',    '1568419200:36637',    '1568505600:37014',    '1568592000:36824',    '1568678400:36490',    '1568764800:35987',    '1568851200:36600',    '1568937600:36808',    '1569024000:37122',    '1569110400:37342',    '1569196800:36425',    '1569283200:36926',    '1569369600:36926',    '1569456000:37107',    '1569542400:37484',    '1569628800:37727',    '1569715200:38061',    '1569801600:38003',    '1569888000:38792',    '1569974400:39135',    '1570060800:39135',    '1570147200:38317',    '1570233600:38853',    '1570320000:39184',    '1570406400:39165',    '1570492800:39036',    '1570579200:39435',    '1570665600:39435',    '1570752000:39808',    '1570838400:39524',    '1570924800:39721',    '1571011200:39560',    '1571097600:39471',    '1571184000:38838',    '1571270400:38993',    '1571356800:38993',    '1571443200:39262',    '1571529600:38758',    '1571616000:37687',    '1571702400:37008',    '1571788800:37425',    '1571875200:37474',    '1571961600:37278',    '1572048000:36090',    '1572134400:35638',    '1572220800:36509',    '1572307200:36070',    '1572393600:36070',    '1572480000:34708',    '1572566400:33976',    '1572652800:32933',    '1572739200:33069',    '1572825600:32628',    '1572912000:33022',    '1572998400:33022',    '1573084800:33177',    '1573171200:33289',    '1573257600:33531',    '1573344000:33945',    '1573430400:33831',    '1573516800:33717',    '1573603200:32906',    '1573689600:32388',    '1573776000:32757',    '1573862400:32710',    '1573948800:32234',    '1574035200:32234',    '1574121600:32766',    '1574208000:32673',    '1574294400:33083',    '1574380800:33083',    '1574467200:33255',    '1574553600:33308',    '1574640000:33887',    '1574726400:34150',    '1574812800:34109',    '1574899200:34109',    '1574985600:34198',    '1575072000:33677',    '1575158400:34326',    '1575244800:34274',    '1575331200:34865',    '1575417600:34951',    '1575504000:35343',    '1575590400:35343',    '1575676800:35297',    '1575763200:35211',    '1575849600:35211',    '1575936000:34950',    '1576022400:34754',    '1576108800:34757',    '1576195200:34757',    '1576281600:35138',    '1576368000:35621',    '1576454400:36122',    '1576540800:36804',    '1576627200:37184',    '1576713600:37412',    '1576800000:37752',    '1576886400:37549',    '1576972800:37949',    '1577059200:37857',    '1577145600:38493',    '1577232000:39267',    '1577318400:38858',    '1577404800:39231',    '1577491200:39663',    '1577577600:38651',    '1577664000:38849',    '1577750400:38348',    '1577836800:38187',    '1577923200:37306' }