Module:Exchange/Rock hammer/Data

return { '1427414400:700',   '1427500800:677',    '1427587200:677',    '1427673600:677',    '1427760000:677',    '1427846400:677',    '1427932800:677',    '1428019200:677',    '1428105600:677',    '1428192000:677',    '1428278400:677',    '1428364800:677',    '1428451200:677',    '1428537600:677',    '1428624000:677',    '1428710400:677',    '1428796800:677',    '1428883200:677',    '1428969600:677',    '1429056000:677',    '1429142400:677',    '1429228800:677',    '1429315200:677',    '1429401600:677',    '1429488000:677',    '1429574400:677',    '1429660800:677',    '1429747200:677',    '1429833600:652',    '1429920000:652',    '1430006400:652',    '1430092800:652',    '1430179200:652',    '1430265600:652',    '1430352000:652',    '1430438400:652',    '1430524800:652',    '1430611200:652',    '1430697600:652',    '1430784000:652',    '1430870400:652',    '1430956800:652',    '1431043200:652',    '1431129600:652',    '1431216000:652',    '1431302400:652',    '1431388800:652',    '1431475200:652',    '1431561600:652',    '1431648000:652',    '1431734400:652',    '1431820800:652',    '1431907200:652',    '1431993600:652',    '1432080000:652',    '1432166400:652',    '1432252800:652',    '1432339200:626',    '1432425600:626',    '1432512000:626',    '1432598400:626',    '1432684800:626',    '1432771200:626',    '1432857600:626',    '1432944000:626',    '1433030400:626',    '1433116800:626',    '1433203200:626',    '1433289600:626',    '1433376000:626',    '1433462400:626',    '1433548800:626',    '1433635200:626',    '1433721600:626',    '1433808000:606',    '1433894400:606',    '1433980800:606',    '1434067200:606',    '1434153600:606',    '1434240000:606',    '1434326400:606',    '1434412800:606',    '1434499200:606',    '1434585600:606',    '1434672000:606',    '1434758400:606',    '1434844800:606',    '1434931200:606',    '1435017600:606',    '1435104000:606',    '1435190400:606',    '1435276800:606',    '1435363200:606',    '1435449600:578',    '1435536000:578',    '1435622400:578',    '1435708800:578',    '1435795200:578',    '1435881600:578',    '1435968000:578',    '1436054400:578',    '1436140800:578',    '1436227200:578',    '1436313600:578',    '1436400000:578',    '1436486400:578',    '1436572800:578',    '1436659200:578',    '1436745600:578',    '1436832000:578',    '1436918400:578',    '1437004800:578',    '1437091200:561',    '1437177600:561',    '1437264000:561',    '1437350400:561',    '1437436800:561',    '1437523200:561',    '1437609600:561',    '1437696000:561',    '1437782400:561',    '1437868800:561',    '1437955200:561',    '1438041600:561',    '1438128000:561',    '1438214400:561',    '1438300800:561',    '1438387200:561',    '1438473600:561',    '1438560000:561',    '1438646400:561',    '1438732800:561',    '1438819200:553',    '1438905600:553',    '1438992000:553',    '1439078400:553',    '1439164800:553',    '1439251200:553',    '1439337600:553',    '1439424000:553',    '1439510400:553',    '1439596800:553',    '1439683200:553',    '1439769600:553',    '1439856000:553',    '1439942400:553',    '1440028800:553',    '1440115200:553',    '1440201600:547',    '1440288000:547',    '1440374400:547',    '1440460800:547',    '1440547200:547',    '1440633600:547',    '1440720000:547',    '1440806400:547',    '1440892800:547',    '1440979200:547',    '1441065600:547',    '1441152000:547',    '1441238400:547',    '1441324800:547',    '1441411200:547',    '1441497600:547',    '1441584000:547',    '1441670400:547',    '1441756800:547',    '1441843200:531',    '1441929600:531',    '1442016000:531',    '1442102400:531',    '1442188800:531',    '1442275200:531',    '1442361600:531',    '1442448000:531',    '1442534400:531',    '1442620800:531',    '1442707200:531',    '1442793600:531',    '1442880000:531',    '1442966400:531',    '1443052800:531',    '1443139200:531',    '1443225600:531',    '1443398400:531',    '1443484800:531',    '1443571200:531',    '1443657600:523',    '1444089600:523',    '1444176000:523',    '1444262400:523',    '1444348800:523',    '1444435200:523',    '1444521600:523',    '1444608000:523',    '1444694400:523',    '1444780800:523',    '1444867200:523',    '1444953600:523',    '1445040000:523',    '1445126400:523',    '1445212800:523',    '1445299200:504',    '1445385600:504',    '1445558400:504',    '1445644800:504',    '1445731200:504',    '1445817600:504',    '1445904000:504',    '1445990400:504',    '1446163200:504',    '1446249600:504',    '1446336000:504',    '1446422400:504',    '1446508800:504',    '1446595200:504',    '1446681600:504',    '1446768000:504',    '1446854400:504',    '1446940800:504',    '1447027200:504',    '1447113600:504',    '1447200000:479',    '1447286400:479',    '1447372800:479',    '1447459200:479',    '1447545600:479',    '1447632000:479',    '1447718400:479',    '1447804800:479',    '1447891200:479',    '1447977600:479',    '1448064000:479',    '1448150400:479',    '1448236800:479',    '1448323200:479',    '1448409600:479',    '1448496000:479',    '1448582400:479',    '1448668800:479',    '1448755200:479',    '1448841600:479',    '1448928000:479',    '1449014400:479',    '1449100800:479',    '1449187200:463',    '1449273600:463',    '1449360000:463',    '1449446400:463',    '1449532800:463',    '1449619200:463',    '1449705600:463',    '1449792000:463',    '1449878400:463',    '1449964800:463',    '1450051200:463',    '1450137600:463',    '1450224000:463',    '1450310400:463',    '1450396800:463',    '1450483200:463',    '1450569600:463',    '1450656000:443',    '1450742400:443',    '1450828800:443',    '1450915200:443',    '1451001600:443',    '1451088000:443',    '1451174400:443',    '1451260800:443',    '1451347200:443',    '1451433600:443',    '1451520000:443',    '1451606400:443',    '1451692800:443',    '1451779200:443',    '1451865600:443',    '1451952000:443',    '1452038400:443',    '1452124800:432',    '1452211200:432',    '1452297600:432',    '1452384000:432',    '1452470400:432',    '1452556800:432',    '1452643200:432',    '1452729600:432',    '1452816000:432',    '1452902400:432',    '1452988800:432',    '1453075200:432',    '1453161600:432',    '1453248000:432',    '1453334400:432',    '1453420800:432',    '1453507200:417',    '1453593600:417',    '1453680000:417',    '1453766400:417',    '1453852800:417',    '1453939200:417',    '1454025600:417',    '1454112000:417',    '1454198400:417',    '1454284800:417',    '1454371200:417',    '1454457600:417',    '1454544000:417',    '1454630400:417',    '1454716800:405',    '1454803200:405',    '1454889600:405',    '1454976000:405',    '1455062400:405',    '1455148800:405',    '1455235200:405',    '1455321600:405',    '1455408000:405',    '1455494400:405',    '1455580800:405',    '1455667200:405',    '1455753600:405',    '1455840000:405',    '1455926400:405',    '1456012800:397',    '1456099200:397',    '1456185600:397',    '1456272000:397',    '1456358400:397',    '1456444800:397',    '1456531200:397',    '1456617600:397',    '1456704000:397',    '1456790400:397',    '1456876800:397',    '1456963200:397',    '1457049600:397',    '1457136000:385',    '1457222400:385',    '1457308800:385',    '1457395200:385',    '1457481600:385',    '1457568000:385',    '1457654400:385',    '1457740800:385',    '1457827200:385',    '1457913600:385',    '1458000000:385',    '1458086400:385',    '1458172800:385',    '1458259200:385',    '1458345600:385',    '1458432000:378',    '1458518400:378',    '1458604800:378',    '1458691200:378',    '1458777600:378',    '1458864000:378',    '1458950400:378',    '1459036800:378',    '1459123200:378',    '1459209600:378',    '1459296000:378',    '1459382400:378',    '1459468800:378',    '1459555200:378',    '1459641600:375',    '1459728000:375',    '1459814400:375',    '1459900800:375',    '1459987200:375',    '1460073600:375',    '1460160000:375',    '1460246400:375',    '1460332800:375',    '1460419200:375',    '1460505600:375',    '1460592000:375',    '1460678400:375',    '1460764800:375',    '1460851200:359',    '1460937600:359',    '1461024000:359',    '1461110400:359',    '1461196800:359',    '1461283200:359',    '1461369600:359',    '1461456000:359',    '1461542400:359',    '1461628800:359',    '1461715200:359',    '1461801600:359',    '1461888000:342',    '1461974400:342',    '1462060800:342',    '1462147200:342',    '1462233600:342',    '1462320000:342',    '1462406400:342',    '1462492800:342',    '1462579200:342',    '1462665600:342',    '1462752000:342',    '1462838400:325',    '1462924800:325',    '1463011200:325',    '1463097600:325',    '1463184000:325',    '1463270400:325',    '1463356800:325',    '1463443200:325',    '1463529600:325',    '1463616000:325',    '1463702400:325',    '1463961600:313',    '1463961600:313',    '1464048000:313',    '1464134400:313',    '1464220800:313',    '1464307200:313',    '1464393600:313',    '1464480000:313',    '1464566400:313',    '1464652800:313',    '1464739200:306',    '1464825600:306',    '1464912000:306',    '1464998400:306',    '1465084800:306',    '1465171200:306',    '1465257600:306',    '1465344000:306',    '1465430400:306',    '1465516800:306',    '1465603200:306',    '1465689600:299',    '1465776000:299',    '1465862400:299',    '1465948800:299',    '1466035200:299',    '1466121600:299',    '1466208000:299',    '1466294400:299',    '1466380800:299',    '1466467200:299',    '1466553600:294',    '1466640000:294',    '1466726400:294',    '1466812800:294',    '1466899200:294',    '1466985600:294',    '1467072000:294',    '1467158400:294',    '1467244800:294',    '1467331200:294',    '1467417600:294',    '1467504000:283',    '1467590400:283',    '1467676800:283',    '1467763200:283',    '1467849600:283',    '1467936000:283',    '1468022400:283',    '1468108800:283',    '1468195200:283',    '1468281600:283',    '1468368000:283',    '1468454400:272',    '1468540800:272',    '1468627200:272',    '1468713600:272',    '1468800000:272',    '1468886400:272',    '1469318400:272',    '1469404800:272',    '1469491200:272',    '1469577600:272',    '1469664000:264',    '1469750400:264',    '1469836800:264',    '1469923200:264',    '1470009600:264',    '1470096000:264',    '1470182400:264',    '1470268800:264',    '1470355200:264',    '1470441600:264',    '1470528000:264',    '1470614400:264',    '1470700800:264',    '1470787200:264',    '1470873600:258',    '1470960000:258',    '1471046400:258',    '1471132800:258',    '1471219200:258',    '1471305600:258',    '1471392000:258',    '1471478400:258',    '1471564800:258',    '1471651200:258',    '1471737600:258',    '1471824000:258',    '1471910400:258',    '1471996800:258',    '1472083200:250',    '1472169600:250',    '1472256000:250',    '1472428800:250',    '1472688000:250',    '1472774400:250',    '1472860800:250',    '1472947200:250',    '1473033600:250',    '1473120000:250',    '1473206400:250',    '1473292800:245',    '1473379200:245',    '1473465600:245',    '1473552000:245',    '1473638400:245',    '1473724800:245',    '1473811200:245',    '1473897600:245',    '1473984000:245',    '1474070400:245',    '1474156800:245',    '1474243200:245',    '1474329600:241',    '1474416000:241',    '1474502400:241',    '1474588800:241',    '1474675200:241',    '1474761600:241',    '1474848000:241',    '1474934400:241',    '1475020800:241',    '1475107200:241',    '1475193600:241',    '1475280000:241',    '1475366400:239',    '1475452800:239',    '1475539200:239',    '1475625600:239',    '1475712000:239',    '1475798400:239',    '1475884800:239',    '1475971200:239',    '1476057600:239',    '1476144000:239',    '1476230400:239',    '1476316800:239',    '1476403200:236',    '1476489600:236',    '1476576000:236',    '1476662400:236',    '1476748800:236',    '1476835200:236',    '1476921600:236',    '1477008000:236',    '1477094400:236',    '1477180800:236',    '1477267200:236',    '1477353600:238',    '1477440000:238',    '1477526400:238',    '1477612800:238',    '1477699200:238',    '1477785600:238',    '1477872000:238',    '1477958400:238',    '1478044800:238',    '1478131200:238',    '1478217600:238',    '1478304000:244',    '1478390400:244',    '1478476800:244',    '1478563200:244',    '1478649600:244',    '1478736000:244',    '1478822400:244',    '1478908800:244',    '1478995200:244',    '1479081600:244',    '1479168000:244',    '1481241600:245',    '1481241600:245',    '1481328000:245',    '1481414400:245',    '1481500800:245',    '1481587200:245',    '1481673600:245',    '1481760000:245',    '1481846400:245',    '1481932800:245',    '1482019200:249',    '1482105600:249',    '1482192000:249',    '1482278400:249',    '1482364800:249',    '1482451200:249',    '1482537600:249',    '1482624000:249',    '1482710400:249',    '1482796800:249',    '1482883200:250',    '1482969600:250',    '1483056000:250',    '1483142400:250',    '1483228800:250',    '1483315200:250',    '1483401600:250',    '1483488000:250',    '1483574400:250',    '1483660800:250',    '1483747200:250',    '1483833600:250',    '1483920000:250',    '1484006400:250',    '1484092800:250',    '1484179200:250',    '1484265600:253',    '1484352000:253',    '1484438400:253',    '1484524800:253',    '1484611200:253',    '1484697600:253',    '1484784000:253',    '1484870400:253',    '1484956800:262',    '1485043200:262',    '1485129600:262',    '1485561600:262',    '1485648000:258',    '1485734400:258',    '1485820800:258',    '1485907200:258',    '1485993600:258',    '1486080000:258',    '1486166400:258',    '1486252800:259',    '1486339200:259',    '1486425600:259',    '1486512000:259',    '1486598400:259',    '1486684800:259',    '1486771200:259',    '1486857600:249',    '1486944000:249',    '1487030400:249',    '1487116800:249',    '1487203200:249',    '1487289600:249',    '1487462400:249',    '1487548800:248',    '1487635200:248',    '1487721600:248',    '1487808000:248',    '1487894400:248',    '1487980800:248',    '1488067200:248',    '1488153600:248',    '1488240000:248',    '1488326400:257',    '1488412800:257',    '1488499200:257',    '1488585600:257',    '1488672000:257',    '1488758400:257',    '1488844800:257',    '1488931200:259',    '1489017600:259',    '1489104000:259',    '1489190400:259',    '1489276800:259',    '1489363200:259',    '1489449600:259',    '1489536000:262',    '1489622400:262',    '1489708800:262',    '1489795200:262',    '1489881600:262',    '1489968000:262',    '1490054400:262',    '1490140800:264',    '1490227200:264',    '1490313600:264',    '1490400000:264',    '1490486400:264',    '1490572800:264',    '1490659200:264',    '1490745600:264',    '1490832000:268',    '1490918400:268',    '1491004800:268',    '1491091200:268',    '1491177600:268',    '1491264000:268',    '1491350400:268',    '1492041600:268',    '1492128000:270',    '1492214400:270',    '1492300800:270',    '1492387200:270',    '1492473600:270',    '1492560000:270',    '1492646400:262',    '1492732800:262',    '1492819200:262',    '1492905600:262',    '1492992000:262',    '1493078400:262',    '1493164800:262',    '1493251200:262',    '1493337600:250',    '1493424000:250',    '1493510400:250',    '1493596800:250',    '1493683200:250',    '1493769600:250',    '1493856000:250',    '1493942400:256',    '1494028800:256',    '1494115200:256',    '1494201600:256',    '1494288000:256',    '1494374400:256',    '1494460800:256',    '1494547200:256',    '1494633600:256',    '1494720000:256',    '1494806400:256',    '1494892800:256',    '1494979200:256',    '1495065600:256',    '1495152000:256',    '1495238400:256',    '1495324800:255',    '1495411200:255',    '1495497600:255',    '1495584000:255',    '1495670400:255',    '1495756800:255',    '1495843200:255',    '1495929600:260',    '1496016000:260',    '1496102400:260',    '1496188800:260',    '1496275200:260',    '1496361600:260',    '1496448000:260',    '1496534400:260',    '1496793600:260',    '1496880000:260',    '1496966400:260',    '1497052800:263',    '1497139200:263',    '1497225600:263',    '1497312000:263',    '1497398400:263',    '1497484800:260',    '1497571200:260',    '1497657600:260',    '1497744000:260',    '1497830400:260',    '1497916800:260',    '1498003200:260',    '1498089600:263',    '1498176000:263',    '1498262400:263',    '1498348800:263',    '1498435200:263',    '1498521600:263',    '1498608000:263',    '1498694400:261',    '1498780800:261',    '1498867200:261',    '1498953600:261',    '1499040000:261',    '1499126400:261',    '1499212800:260',    '1499299200:260',    '1499385600:260',    '1499472000:260',    '1499558400:260',    '1499990400:256',    '1500076800:256',    '1500163200:256',    '1500249600:256',    '1500336000:258',    '1500422400:258',    '1500508800:258',    '1500595200:258',    '1500681600:258',    '1500768000:258',    '1500854400:264',    '1500940800:264',    '1501027200:264',    '1501113600:264',    '1501200000:264',    '1501286400:264',    '1501372800:264',    '1501459200:270',    '1501545600:270',    '1501632000:270',    '1501718400:270',    '1501804800:270',    '1501891200:270',    '1501977600:271',    '1502064000:271',    '1502323200:271',    '1502409600:271',    '1502496000:275',    '1502582400:275',    '1502668800:275',    '1502755200:275',    '1502841600:275',    '1503014400:276',    '1503100800:276',    '1503187200:276',    '1503273600:276',    '1503446400:276',    '1503532800:278',    '1503619200:278',    '1503705600:278',    '1503792000:278',    '1503878400:278',    '1503964800:278',    '1504051200:278',    '1504137600:280',    '1504224000:280',    '1504310400:280',    '1504396800:280',    '1504483200:280',    '1504569600:280',    '1504656000:280',    '1504742400:284',    '1504828800:284',    '1504915200:284',    '1505001600:284',    '1505088000:284',    '1505174400:284',    '1505260800:285',    '1505347200:285',    '1505433600:285',    '1505520000:285',    '1505606400:285',    '1505692800:285',    '1505865600:288',    '1505952000:288',    '1506038400:288',    '1506124800:288',    '1506211200:288',    '1506297600:299',    '1506384000:299',    '1506470400:299',    '1506556800:299',    '1506643200:299',    '1506729600:299',    '1506816000:299',    '1506902400:309',    '1506988800:309',    '1507075200:309',    '1507161600:309',    '1507248000:309',    '1507334400:309',    '1507420800:309',    '1507507200:311',    '1507593600:311',    '1507680000:311',    '1507766400:311',    '1507852800:311',    '1507939200:311',    '1508025600:298',    '1508112000:298',    '1508198400:298',    '1508284800:298',    '1508371200:298',    '1508457600:298',    '1508544000:298',    '1508630400:298',    '1508716800:303',    '1508803200:303',    '1508889600:303',    '1508976000:303',    '1509062400:307',    '1509148800:307',    '1509235200:307',    '1509321600:307',    '1509408000:307',    '1509494400:314',    '1509580800:314',    '1509667200:314',    '1509753600:314',    '1509840000:314',    '1509926400:321',    '1510012800:321',    '1510099200:321',    '1510185600:321',    '1510272000:321',    '1510358400:321',    '1510444800:327',    '1510531200:327',    '1510617600:327',    '1510704000:327',    '1510790400:327',    '1510876800:327',    '1510963200:325',    '1511049600:325',    '1511136000:325',    '1511222400:325',    '1511308800:325',    '1511395200:325',    '1511481600:324',    '1511568000:324',    '1511654400:324',    '1511740800:324',    '1511827200:324',    '1511913600:324',    '1512000000:330',    '1512086400:330',    '1512172800:330',    '1512259200:330',    '1512345600:330',    '1512432000:330',    '1512518400:329',    '1512604800:329',    '1512691200:329',    '1512777600:329',    '1512864000:329',    '1512950400:329',    '1513036800:336',    '1513123200:336',    '1513296000:336',    '1513382400:336',    '1513468800:336',    '1513555200:345',    '1513641600:345',    '1513728000:345',    '1513814400:345',    '1513900800:345',    '1513987200:356',    '1514073600:356',    '1514160000:356',    '1514246400:356',    '1514332800:356',    '1514419200:369',    '1514505600:369',    '1514592000:369',    '1514678400:369',    '1514764800:369',    '1514851200:376',    '1514937600:376',    '1515024000:376',    '1515110400:376',    '1515196800:379',    '1515283200:379',    '1515369600:379',    '1515456000:379',    '1515542400:387',    '1515628800:387',    '1515715200:387',    '1515801600:387',    '1515888000:387',    '1515974400:388',    '1516060800:388',    '1516147200:388',    '1516233600:388',    '1516320000:397',    '1516406400:397',    '1516492800:397',    '1516579200:397',    '1516665600:397',    '1516752000:399',    '1516838400:399',    '1516924800:399',    '1517011200:399',    '1517097600:402',    '1517184000:402',    '1517270400:402',    '1517443200:412',    '1517529600:412',    '1517616000:412',    '1517702400:422',    '1517788800:422',    '1517875200:422',    '1517961600:431',    '1518048000:431',    '1518134400:431',    '1518220800:439',    '1518307200:439',    '1518393600:439',    '1518480000:439',    '1518566400:439',    '1518652800:439',    '1518739200:438',    '1518825600:438',    '1518912000:438',    '1518998400:429',    '1519084800:429',    '1519171200:429',    '1519257600:428',    '1519344000:428',    '1519430400:428',    '1519516800:428',    '1519603200:425',    '1519689600:425',    '1519776000:425',    '1519862400:425',    '1519948800:405',    '1520035200:405',    '1520121600:405',    '1520208000:385',    '1520294400:385',    '1520380800:385',    '1520467200:373',    '1520553600:373',    '1520640000:373',    '1520726400:373',    '1520726400:373',    '1520812800:354',    '1520899200:354',    '1520985600:354',    '1521072000:346',    '1521158400:346',    '1521244800:346',    '1521331200:345',    '1521417600:345',    '1521504000:345',    '1521590400:345',    '1521676800:350',    '1521849600:350',    '1521936000:350',    '1522108800:356',    '1522195200:356',    '1522368000:356',    '1522454400:356',    '1522540800:356',    '1522627200:356',    '1522713600:357',    '1522800000:357',    '1522886400:357',    '1522972800:357',    '1523059200:360',    '1523232000:360',    '1523318400:360',    '1523404800:367',    '1523491200:367',    '1523577600:367',    '1523664000:367',    '1523750400:370',    '1523836800:370',    '1523923200:370',    '1524009600:372',    '1524096000:372',    '1524182400:372',    '1524268800:372',    '1524355200:369',    '1524441600:369',    '1524528000:369',    '1524614400:369',    '1524700800:373',    '1524787200:373',    '1524873600:373',    '1524960000:373',    '1525046400:368',    '1525132800:368',    '1525219200:368',    '1525305600:368',    '1525392000:368',    '1525478400:376',    '1525564800:376',    '1525651200:376',    '1525737600:376',    '1525824000:387',    '1525910400:387',    '1525996800:387',    '1526083200:387',    '1526169600:388',    '1526256000:388',    '1526342400:388',    '1526428800:388',    '1526515200:392',    '1526601600:392',    '1526688000:392',    '1526774400:388',    '1526860800:388',    '1526947200:388',    '1527033600:388',    '1527120000:393',    '1527206400:393',    '1527292800:393',    '1527379200:393',    '1527465600:403',    '1527552000:403',    '1527638400:403',    '1527724800:408',    '1527811200:408',    '1527897600:408',    '1527984000:411',    '1528070400:411',    '1528156800:411',    '1528243200:411',    '1528329600:415',    '1528416000:415',    '1528502400:415',    '1528588800:415',    '1528675200:427',    '1528761600:427',    '1528848000:427',    '1528934400:425',    '1529020800:425',    '1529107200:425',    '1529193600:425',    '1529280000:428',    '1529366400:428',    '1529452800:428',    '1529539200:428',    '1529625600:429',    '1529712000:429',    '1529798400:429',    '1529884800:429',    '1529971200:427',    '1530057600:427',    '1530144000:427',    '1530230400:427',    '1530316800:433',    '1530403200:433',    '1530489600:433',    '1530576000:433',    '1530662400:441',    '1530748800:441',    '1530835200:441',    '1530921600:441',    '1531008000:441',    '1531094400:441',    '1531180800:441',    '1531267200:446',    '1531353600:446',    '1531440000:446',    '1531526400:446',    '1531612800:453',    '1531699200:453',    '1531785600:453',    '1531872000:460',    '1531958400:460',    '1532044800:460',    '1532131200:461',    '1532217600:461',    '1532304000:461',    '1532390400:469',    '1532476800:469',    '1532563200:469',    '1532649600:481',    '1532736000:481',    '1532822400:481',    '1532908800:492',    '1532995200:492',    '1533081600:512',    '1533168000:512',    '1533254400:512',    '1533340800:517',    '1533427200:517',    '1533513600:517',    '1533600000:532',    '1533686400:532',    '1533772800:526',    '1533859200:526',    '1533945600:526',    '1534032000:531',    '1534118400:531',    '1534291200:539',    '1534464000:539',    '1534550400:533',    '1534636800:533',    '1534723200:533',    '1534809600:516',    '1534896000:516',    '1534982400:516',    '1535068800:516',    '1535155200:511',    '1535241600:511',    '1535328000:511',    '1535414400:515',    '1535500800:515',    '1535587200:515',    '1535673600:495',    '1535760000:495',    '1535846400:472',    '1535932800:472',    '1536019200:472',    '1536105600:455',    '1536192000:455',    '1536278400:455',    '1536364800:455',    '1536451200:450',    '1536537600:450',    '1536624000:450',    '1536710400:463',    '1536796800:463',    '1536883200:463',    '1536969600:467',    '1537056000:467',    '1537142400:467',    '1537228800:471',    '1537315200:471',    '1537401600:471',    '1537488000:476',    '1537574400:476',    '1537660800:476',    '1537747200:480',    '1537833600:480',    '1537920000:480',    '1538006400:487',    '1538092800:487',    '1538179200:487',    '1538265600:511',    '1538352000:511',    '1538438400:511',    '1542672000:518',    '1542844800:502',    '1542931200:502',    '1543104000:503',    '1543190400:493',    '1543276800:493',    '1543363200:493',    '1543449600:477',    '1543536000:477',    '1543622400:477',    '1543708800:481',    '1543795200:481',    '1543881600:481',    '1543968000:483',    '1544054400:483',    '1544140800:481',    '1544227200:481',    '1544313600:485',    '1544400000:485',    '1544486400:477',    '1544572800:477',    '1544659200:477',    '1544745600:483',    '1544832000:483',    '1544918400:483',    '1545004800:475',    '1545091200:475',    '1545177600:462',    '1545264000:462',    '1545350400:462',    '1545436800:479',    '1545523200:479',    '1545609600:493',    '1545696000:493',    '1545782400:493',    '1545868800:502',    '1546041600:508',    '1546128000:508',    '1546300800:505',    '1546387200:505',    '1546473600:505',    '1546560000:505',    '1546646400:514',    '1546732800:514',    '1546819200:514',    '1546905600:514',    '1546992000:514',    '1547078400:511',    '1547164800:511',    '1547251200:514',    '1547337600:514',    '1547424000:524',    '1547510400:524',    '1547683200:518',    '1547769600:520',    '1547856000:520',    '1548028800:521',    '1548115200:517',    '1548201600:517',    '1548460800:514',    '1548547200:514',    '1548633600:518',    '1548720000:518',    '1548806400:512',    '1548892800:512',    '1548979200:502',    '1549065600:502',    '1549152000:506',    '1549238400:506',    '1549324800:511',    '1549411200:511',    '1549497600:514',    '1549584000:514',    '1549670400:515',    '1549756800:515',    '1549843200:513',    '1549929600:513',    '1550016000:514',    '1550102400:514',    '1550188800:514',    '1550275200:522',    '1550361600:522',    '1550448000:538',    '1550534400:538',    '1550620800:551',    '1550707200:551',    '1550793600:555',    '1550880000:555',    '1551052800:555',    '1551139200:557',    '1551225600:557',    '1551398400:557',    '1551484800:550',    '1551571200:550',    '1551657600:532',    '1551744000:532',    '1551830400:528',    '1551916800:528',    '1552003200:526',    '1552089600:526',    '1552176000:526',    '1552262400:533',    '1552348800:533',    '1552435200:541',    '1552521600:541',    '1552694400:527',    '1552780800:527',    '1552867200:536',    '1552953600:536',    '1553385600:545',    '1553472000:545',    '1553731200:565',    '1553904000:574',    '1553990400:574',    '1554076800:574',    '1554163200:578',    '1554249600:578',    '1554595200:596',    '1555027200:584',    '1555286400:549',    '1555804800:554',    '1555977600:554',    '1556064000:528',    '1556150400:528',    '1556236800:528',    '1556323200:538',    '1556409600:538',    '1556928000:553',    '1557014400:552',    '1557187200:552',    '1557273600:557',    '1557619200:557',    '1557878400:558',    '1557964800:558',    '1558051200:558',    '1558137600:555',    '1558224000:555',    '1558396800:554',    '1558483200:554',    '1558569600:560',    '1558656000:560',    '1558828800:564',    '1558915200:564',    '1559001600:564',    '1559088000:564',    '1559174400:565',    '1559260800:565',    '1559347200:565',    '1559433600:544',    '1559520000:544',    '1559606400:544',    '1559692800:549',    '1559779200:549',    '1559865600:549',    '1559952000:548',    '1560038400:548',    '1560124800:554',    '1560211200:554',    '1560297600:554',    '1560384000:552',    '1560470400:552',    '1560556800:549',    '1560643200:549',    '1560729600:549',    '1560816000:562',    '1560902400:562',    '1560988800:562',    '1561075200:573',    '1561161600:573',    '1561248000:573',    '1561334400:569',    '1561420800:569',    '1561507200:569',    '1561593600:568',    '1561680000:568',    '1561766400:568',    '1561852800:577',    '1561939200:577',    '1562025600:577',    '1562112000:566',    '1562198400:566',    '1562284800:566',    '1562371200:564',    '1562457600:564',    '1562544000:564',    '1562630400:559',    '1562716800:559',    '1562803200:559',    '1562889600:564',    '1562976000:564',    '1563062400:564',    '1563148800:578',    '1563235200:578',    '1563321600:578',    '1563408000:587',    '1563494400:587',    '1563580800:587',    '1563667200:597',    '1563753600:597',    '1563840000:605',    '1563926400:605',    '1564012800:605',    '1564099200:604',    '1564185600:604',    '1564272000:604',    '1564358400:594',    '1564444800:594',    '1564531200:594',    '1564617600:587',    '1564790400:587',    '1564876800:583',    '1564963200:583',    '1565049600:583',    '1565136000:591',    '1565222400:591',    '1565308800:591',    '1565395200:597',    '1565481600:597',    '1565568000:609',    '1565654400:609',    '1565740800:609',    '1565827200:628',    '1565913600:628',    '1566000000:624',    '1566086400:624',    '1566259200:623',    '1566345600:623',    '1566432000:623',    '1566518400:623',    '1566604800:623',    '1566691200:623',    '1566777600:619',    '1566864000:619',    '1566950400:619',    '1567036800:619',    '1567123200:619',    '1567209600:619',    '1567296000:616',    '1567382400:616',    '1567468800:616',    '1567555200:599',    '1567641600:599',    '1567728000:599',    '1567814400:580',    '1567900800:580',    '1567987200:581',    '1568073600:581',    '1568160000:581',    '1568246400:581',    '1568332800:580',    '1568419200:580',    '1568505600:580',    '1568592000:574',    '1568764800:574',    '1568851200:575',    '1568937600:575',    '1569024000:575',    '1569110400:575',    '1569196800:565',    '1569283200:565',    '1569456000:564',    '1569542400:564',    '1569628800:564',    '1569715200:560',    '1569801600:560',    '1569888000:560',    '1569974400:556',    '1570147200:556',    '1570233600:552',    '1570320000:552',    '1570406400:557',    '1570492800:557',    '1570579200:557',    '1570665600:557',    '1570752000:560',    '1570838400:560',    '1570924800:560',    '1571011200:562',    '1571097600:562',    '1571184000:562',    '1571270400:568',    '1571356800:568',    '1571443200:568',    '1571529600:576',    '1571616000:576',    '1571702400:576',    '1571788800:575',    '1571875200:575',    '1571961600:575',    '1572048000:572',    '1572134400:572',    '1572220800:572',    '1572307200:562',    '1572393600:562',    '1572480000:562',    '1572652800:544',    '1572739200:544',    '1572912000:554',    '1572998400:554',    '1573084800:554',    '1573171200:554',    '1573344000:572',    '1573430400:576',    '1573516800:576',    '1573603200:576',    '1573689600:548',    '1573776000:548',    '1573862400:548',    '1573948800:559',    '1574035200:559',    '1574121600:559',    '1574208000:559',    '1574380800:581',    '1574467200:581',    '1574553600:581',    '1574640000:578',    '1574726400:578',    '1574812800:578',    '1574899200:574',    '1574985600:574',    '1575072000:574',    '1575158400:568',    '1575331200:568',    '1575417600:570',    '1575504000:570',    '1575590400:570',    '1575676800:569',    '1575763200:569',    '1575849600:569',    '1575936000:547',    '1576022400:547',    '1576108800:547',    '1576195200:547',    '1576281600:543',    '1576368000:543',    '1576454400:543',    '1576627200:537',    '1576713600:537',    '1576800000:544',    '1576886400:544',    '1576972800:544',    '1577059200:554',    '1577145600:554',    '1577232000:554',    '1577318400:552',    '1577404800:552',    '1577491200:552',    '1577577600:557',    '1577664000:557' }