Module:Exchange/Anti-venom+(1)/Data

return { '1441065600:3158',   '1434844800:3389',    '1439164800:3228',    '1427587200:3750',    '1437091200:3322',    '1432771200:3513',    '1430352000:3680',    '1431993600:3513',    '1436400000:3369',    '1435622400:3369',    '1433203200:3389',    '1428451200:3750',    '1427673600:3750',    '1438992000:3228',    '1435795200:3369',    '1439424000:3228',    '1432425600:3513',    '1438646400:3228',    '1437868800:3322',    '1426032000:3750',    '1440720000:3158',    '1434758400:3389',    '1435536000:3369',    '1436140800:3369',    '1438732800:3228',    '1439510400:3228',    '1437609600:3322',    '1435881600:3369',    '1431734400:3513',    '1435276800:3369',    '1437955200:3322',    '1433462400:3389',    '1428969600:3680',    '1428019200:3750',    '1429833600:3680',    '1439683200:3228',    '1425600000:3750',    '1426291200:3750',    '1440288000:3158',    '1428278400:3750',    '1429142400:3680',    '1432339200:3513',    '1440028800:3228',    '1436313600:3369',    '1439078400:3228',    '1435449600:3369',    '1427414400:3750',    '1440633600:3158',    '1432598400:3513',    '1437350400:3322',    '1439337600:3228',    '1425945600:3750',    '1433116800:3513',    '1432944000:3513',    '1431043200:3680',    '1440892800:3158',    '1433030400:3513',    '1437264000:3322',    '1430265600:3680',    '1439251200:3228',    '1436486400:3369',    '1432080000:3513',    '1433808000:3389',    '1427068800:3750',    '1427846400:3750',    '1426982400:3750',    '1427760000:3750',    '1434067200:3389',    '1430179200:3680',    '1435017600:3369',    '1440460800:3158',    '1432166400:3513',    '1438387200:3228',    '1431907200:3513',    '1428710400:3750',    '1427932800:3750',    '1428105600:3750',    '1430956800:3680',    '1427328000:3750',    '1427155200:3750',    '1440374400:3158',    '1429660800:3680',    '1429747200:3680',    '1432857600:3513',    '1426896000:3750',    '1429056000:3680',    '1439942400:3228',    '1430870400:3680',    '1434585600:3389',    '1433721600:3389',    '1437436800:3322',    '1440547200:3158',    '1430092800:3680',    '1432684800:3513',    '1438300800:3228',    '1431820800:3513',    '1430438400:3680',    '1431302400:3680',    '1434672000:3389',    '1431216000:3680',    '1436659200:3322',    '1433980800:3389',    '1428537600:3750',    '1429315200:3680',    '1425686400:3750',    '1426464000:3750',    '1440979200:3158',    '1426204800:3750',    '1429574400:3680',    '1438041600:3322',    '1435190400:3369',    '1435708800:3369',    '1426118400:3750',    '1428796800:3750',    '1437523200:3322',    '1429488000:3680',    '1430524800:3680',    '1433894400:3389',    '1436745600:3322',    '1440806400:3158',    '1439769600:3228',    '1428883200:3750',    '1437782400:3322',    '1433548800:3389',    '1430697600:3680',    '1429228800:3680',    '1430784000:3680',    '1427241600:3750',    '1426377600:3750',    '1431561600:3513',    '1431129600:3680',    '1433635200:3389',    '1439856000:3228',    '1434412800:3389',    '1434499200:3389',    '1435363200:3369',    '1438214400:3228',    '1437177600:3322',    '1435104000:3369',    '1429920000:3680',    '1438905600:3228',    '1425772800:3750',    '1428192000:3750',    '1426723200:3750',    '1425859200:3750',    '1440201600:3158',    '1436572800:3322',    '1432252800:3513',    '1434931200:3369',    '1438473600:3228',    '1426809600:3750',    '1433289600:3389',    '1428624000:3750',    '1431388800:3680',    '1437004800:3322',    '1440115200:3228',    '1439596800:3228',    '1434153600:3389',    '1436054400:3369',    '1430006400:3680',    '1438560000:3228',    '1432512000:3513',    '1434240000:3389',    '1434326400:3389',    '1431475200:3513',    '1437696000:3322',    '1431648000:3513',    '1427500800:3750',    '1438128000:3228',    '1426636800:3750',    '1430611200:3680',    '1428364800:3750',    '1436832000:3322',    '1436918400:3322',    '1426550400:3750',    '1429401600:3680',    '1438819200:3228',    '1435968000:3369',    '1436227200:3369',    '1433376000:3389',    '1441065600:3158',    '1441152000:3158',    '1441238400:3158',    '1441670400:3158',    '1441756800:3158',    '1441929600:3158',    '1442275200:3103',    '1442448000:3103',    '1442966400:3103',    '1443052800:3103',    '1443139200:3103',    '1443225600:3103',    '1443398400:3103',    '1443484800:3103',    '1443571200:3103',    '1443657600:3103',    '1444089600:3103',    '1444176000:3103',    '1444262400:3103',    '1444348800:3103',    '1444435200:3031',    '1444521600:3031',    '1444608000:3031',    '1444694400:3031',    '1444780800:3031',    '1444867200:3031',    '1444953600:3031',    '1445040000:3031',    '1445126400:3031',    '1445212800:3031',    '1445299200:3031',    '1445385600:3031',    '1445558400:3031',    '1445644800:3031',    '1445731200:3031',    '1445817600:3031',    '1445904000:3031',    '1445990400:3031',    '1446076800:3031',    '1446163200:3031',    '1446249600:3031',    '1446336000:3031',    '1446422400:3031',    '1446508800:3031',    '1446595200:2901',    '1446681600:2901',    '1446768000:2901',    '1446854400:2901',    '1446940800:2901',    '1447027200:2901',    '1447113600:2901',    '1447200000:2901',    '1447286400:2901',    '1447372800:2901',    '1447459200:2901',    '1447545600:2901',    '1447632000:2901',    '1447718400:2901',    '1447804800:2901',    '1447891200:2901',    '1447977600:2901',    '1448064000:2901',    '1448150400:2901',    '1448236800:2901',    '1448323200:2901',    '1448409600:2901',    '1448496000:2901',    '1448582400:2901',    '1448668800:2901',    '1448755200:2901',    '1448841600:2901',    '1448928000:2901',    '1449014400:2901',    '1449100800:2836',    '1449187200:2836',    '1449273600:2836',    '1449360000:2836',    '1449446400:2836',    '1449532800:2836',    '1449619200:2836',    '1449705600:2836',    '1449792000:2836',    '1449878400:2836',    '1449964800:2836',    '1450051200:2836',    '1450137600:2836',    '1450224000:2836',    '1450310400:2836',    '1450396800:2836',    '1450483200:2836',    '1450569600:2836',    '1450656000:2836',    '1450742400:2836',    '1450828800:2836',    '1450915200:2836',    '1451001600:2836',    '1451088000:2787',    '1451174400:2787',    '1451260800:2787',    '1451347200:2787',    '1451433600:2787',    '1451520000:2787',    '1451606400:2787',    '1451692800:2787',    '1451779200:2787',    '1451865600:2787',    '1451952000:2787',    '1452038400:2787',    '1452124800:2787',    '1452211200:2787',    '1452297600:2787',    '1452384000:2787',    '1452470400:2787',    '1452556800:2787',    '1452643200:2787',    '1452729600:2746',    '1452816000:2746',    '1452902400:2746',    '1452988800:2746',    '1453075200:2746',    '1453161600:2746',    '1453248000:2746',    '1453334400:2746',    '1453420800:2746',    '1453507200:2746',    '1453593600:2746',    '1453680000:2746',    '1453766400:2746',    '1453852800:2746',    '1453939200:2746',    '1454025600:2746',    '1454112000:2748',    '1454198400:2748',    '1454284800:2748',    '1454371200:2748',    '1454457600:2748',    '1454544000:2748',    '1454630400:2748',    '1454716800:2748',    '1454803200:2748',    '1454889600:2748',    '1454976000:2748',    '1455062400:2748',    '1455148800:2748',    '1455235200:2748',    '1455321600:2748',    '1455408000:2748',    '1455494400:2748',    '1455580800:2689',    '1455667200:2689',    '1455753600:2689',    '1455840000:2689',    '1455926400:2689',    '1456012800:2689',    '1456099200:2689',    '1456185600:2689',    '1456272000:2689',    '1456358400:2689',    '1456444800:2689',    '1456531200:2689',    '1456617600:2689',    '1456704000:2689',    '1456790400:2689',    '1456876800:2689',    '1456963200:2613',    '1457049600:2613',    '1457136000:2613',    '1457222400:2613',    '1457308800:2613',    '1457395200:2613',    '1457481600:2613',    '1457568000:2613',    '1457654400:2613',    '1457740800:2613',    '1457827200:2613',    '1457913600:2613',    '1458000000:2613',    '1458086400:2613',    '1458172800:2613',    '1458259200:2515',    '1458345600:2515',    '1458432000:2515',    '1458518400:2515',    '1458604800:2515',    '1458691200:2515',    '1458777600:2515',    '1458864000:2515',    '1458950400:2515',    '1459036800:2515',    '1459123200:2515',    '1459209600:2515',    '1459296000:2515',    '1459382400:2515',    '1459468800:2515',    '1459555200:2493',    '1459641600:2493',    '1459728000:2493',    '1459814400:2493',    '1459900800:2493',    '1459987200:2493',    '1460073600:2493',    '1460160000:2493',    '1460246400:2493',    '1460332800:2493',    '1460419200:2493',    '1460505600:2493',    '1460592000:2493',    '1460678400:2493',    '1460764800:2493',    '1460851200:2441',    '1460937600:2441',    '1461024000:2441',    '1461110400:2441',    '1461196800:2441',    '1461283200:2441',    '1461369600:2441',    '1461456000:2441',    '1461542400:2441',    '1461628800:2441',    '1461715200:2441',    '1461801600:2441',    '1461888000:2441',    '1461974400:2441',    '1462060800:2441',    '1462147200:2353',    '1462233600:2353',    '1462320000:2353',    '1462406400:2353',    '1462492800:2353',    '1462579200:2353',    '1462665600:2353',    '1462752000:2353',    '1462838400:2353',    '1462924800:2353',    '1463011200:2353',    '1463097600:2353',    '1463184000:2317',    '1463270400:2317',    '1463356800:2317',    '1463443200:2317',    '1463529600:2317',    '1463616000:2317',    '1463702400:2317',    '1463961600:2317',    '1463961600:2317',    '1464048000:2317',    '1464134400:2317',    '1464220800:2317',    '1464307200:2296',    '1464393600:2296',    '1464480000:2296',    '1464566400:2296',    '1464652800:2296',    '1464739200:2296',    '1464825600:2296',    '1464912000:2296',    '1464998400:2296',    '1465084800:2296',    '1465171200:2296',    '1465257600:2296',    '1465344000:2296',    '1465430400:2301',    '1465516800:2301',    '1465603200:2301',    '1465689600:2301',    '1465776000:2301',    '1465862400:2301',    '1465948800:2301',    '1466035200:2301',    '1466121600:2301',    '1466208000:2301',    '1466294400:2301',    '1466380800:2301',    '1466467200:2301',    '1466553600:2239',    '1466640000:2239',    '1466726400:2239',    '1466812800:2239',    '1466899200:2239',    '1466985600:2239',    '1467072000:2239',    '1467158400:2239',    '1467244800:2239',    '1467331200:2239',    '1467417600:2239',    '1467504000:2239',    '1467590400:2239',    '1467676800:2239',    '1467763200:2239',    '1467849600:2165',    '1467936000:2165',    '1468022400:2165',    '1468108800:2165',    '1468195200:2165',    '1468281600:2165',    '1468368000:2165',    '1468454400:2165',    '1468540800:2165',    '1468627200:2165',    '1468713600:2165',    '1468800000:2165',    '1468886400:2165',    '1469318400:2121',    '1469404800:2121',    '1469491200:2121',    '1469577600:2121',    '1469664000:2121',    '1469750400:2121',    '1469836800:2121',    '1469923200:2121',    '1470009600:2121',    '1470096000:2121',    '1470182400:2121',    '1470268800:2121',    '1470355200:2079',    '1470441600:2079',    '1470528000:2079',    '1470614400:2079',    '1470700800:2079',    '1470787200:2079',    '1470873600:2079',    '1470960000:2079',    '1471046400:2079',    '1471132800:2079',    '1471219200:2079',    '1471305600:2079',    '1471392000:2079',    '1471478400:2079',    '1471564800:2079',    '1471651200:2117',    '1471737600:2117',    '1471824000:2117',    '1471910400:2117',    '1471996800:2117',    '1472083200:2117',    '1472169600:2117',    '1472256000:2117',    '1472428800:2117',    '1472688000:2117',    '1472774400:2117',    '1472860800:2075',    '1472947200:2075',    '1473033600:2075',    '1473120000:2075',    '1473206400:2075',    '1473292800:2075',    '1473379200:2075',    '1473465600:2075',    '1473552000:2075',    '1473638400:2075',    '1473724800:2075',    '1473811200:2075',    '1473897600:2075',    '1473984000:2075',    '1474070400:2075',    '1474156800:2075',    '1474243200:2005',    '1474329600:2005',    '1474416000:2005',    '1474502400:2005',    '1474588800:2005',    '1474675200:2005',    '1474761600:2005',    '1474848000:2005',    '1474934400:2005',    '1475020800:2005',    '1475107200:2005',    '1475193600:2005',    '1475280000:2005',    '1475366400:2005',    '1475452800:2005',    '1475539200:2005',    '1475625600:2005',    '1475712000:2005',    '1475798400:2005',    '1475884800:1948',    '1475971200:1948',    '1476057600:1948',    '1476144000:1948',    '1476230400:1948',    '1476316800:1948',    '1476403200:1948',    '1476489600:1948',    '1476576000:1948',    '1476662400:1948',    '1476748800:1948',    '1476835200:1948',    '1476921600:1948',    '1477008000:1948',    '1477094400:1948',    '1477180800:1948',    '1477267200:1915',    '1477353600:1915',    '1477440000:1915',    '1477526400:1915',    '1477612800:1915',    '1477699200:1915',    '1477785600:1915',    '1477872000:1915',    '1477958400:1915',    '1478044800:1915',    '1478131200:1915',    '1478217600:1915',    '1478304000:1915',    '1478390400:1915',    '1478476800:1915',    '1478563200:1925',    '1478649600:1925',    '1478736000:1925',    '1478822400:1925',    '1478908800:1925',    '1478995200:1925',    '1479081600:1925',    '1479168000:1925',    '1479254400:1925',    '1481155200:1837',    '1481241600:1837',    '1481328000:1837',    '1481414400:1837',    '1481500800:1837',    '1481587200:1837',    '1481673600:1837',    '1481760000:1837',    '1481846400:1837',    '1481932800:1837',    '1482019200:1837',    '1482105600:1837',    '1482192000:1837',    '1482278400:1837',    '1482364800:1837',    '1482451200:1837',    '1482537600:1774',    '1482624000:1774',    '1482710400:1774',    '1482796800:1774',    '1482883200:1774',    '1482969600:1774',    '1483056000:1774',    '1483142400:1774',    '1483228800:1774',    '1483315200:1774',    '1483401600:1774',    '1483488000:1774',    '1483574400:1774',    '1483660800:1774',    '1483747200:1748',    '1483833600:1748',    '1483920000:1748',    '1484006400:1748',    '1484092800:1748',    '1484179200:1748',    '1484265600:1748',    '1484352000:1748',    '1484438400:1748',    '1484524800:1748',    '1484611200:1748',    '1484697600:1748',    '1484784000:1717',    '1484870400:1717',    '1484956800:1717',    '1485043200:1717',    '1485129600:1717',    '1485216000:1717',    '1485561600:1717',    '1485648000:1698',    '1485734400:1698',    '1485820800:1698',    '1485907200:1698',    '1485993600:1698',    '1486080000:1698',    '1486166400:1698',    '1486252800:1698',    '1486339200:1698',    '1486425600:1698',    '1486512000:1698',    '1486598400:1651',    '1486684800:1651',    '1486771200:1651',    '1486857600:1651',    '1486944000:1651',    '1487030400:1651',    '1487116800:1651',    '1487203200:1651',    '1487289600:1651',    '1487462400:1651',    '1487548800:1605',    '1487635200:1605',    '1487721600:1605',    '1487808000:1605',    '1487894400:1605',    '1487980800:1605',    '1488067200:1605',    '1488153600:1605',    '1488240000:1605',    '1488326400:1605',    '1488412800:1605',    '1488499200:1605',    '1488585600:1547',    '1488672000:1547',    '1488758400:1547',    '1488844800:1547',    '1488931200:1547',    '1489017600:1547',    '1489104000:1547',    '1489190400:1547',    '1489276800:1547',    '1489363200:1547',    '1489449600:1495',    '1489536000:1495',    '1489622400:1495',    '1489708800:1495',    '1489795200:1495',    '1489881600:1495',    '1489968000:1495',    '1490054400:1495',    '1490140800:1495',    '1490227200:1495',    '1490313600:1474',    '1490400000:1474',    '1490486400:1474',    '1490572800:1474',    '1490659200:1474',    '1490745600:1474',    '1490832000:1474',    '1490918400:1474',    '1491004800:1474',    '1491091200:1474',    '1491177600:1474',    '1491264000:1436',    '1491350400:1436',    '1491436800:1436',    '1492041600:1436',    '1492128000:1436',    '1492214400:1436',    '1492300800:1368',    '1492387200:1368',    '1492473600:1368',    '1492560000:1368',    '1492646400:1368',    '1492732800:1368',    '1492819200:1368',    '1492905600:1368',    '1492992000:1368',    '1493078400:1368',    '1493164800:1355',    '1493251200:1355',    '1493337600:1355',    '1493424000:1355',    '1493510400:1355',    '1493596800:1355',    '1493683200:1355',    '1493769600:1355',    '1493856000:1355',    '1493942400:1355',    '1494028800:1355',    '1494115200:1331',    '1494201600:1331',    '1494288000:1331',    '1494374400:1331',    '1494460800:1331',    '1494547200:1331',    '1494633600:1331',    '1494720000:1331',    '1494806400:1331',    '1494892800:1331',    '1494979200:1331',    '1495065600:1331',    '1495152000:1294',    '1495238400:1294',    '1495324800:1294',    '1495411200:1294',    '1495497600:1294',    '1495584000:1294',    '1495670400:1294',    '1495756800:1294',    '1495843200:1294',    '1495929600:1294',    '1496016000:1294',    '1496102400:1242',    '1496188800:1242',    '1496275200:1242',    '1496361600:1242',    '1496448000:1242',    '1496534400:1242',    '1496620800:1242',    '1496707200:1242',    '1496793600:1242',    '1496880000:1242',    '1496966400:1242',    '1497052800:1242',    '1497139200:1242',    '1497225600:1182',    '1497312000:1182',    '1497398400:1182',    '1497484800:1182',    '1497571200:1182',    '1497657600:1182',    '1497744000:1182',    '1497830400:1182',    '1497916800:1182',    '1498003200:1182',    '1498089600:1182',    '1498176000:1182',    '1498262400:1182',    '1498348800:1182',    '1498435200:1182',    '1498521600:1182',    '1498608000:1139',    '1498694400:1139',    '1498780800:1139',    '1498867200:1139',    '1498953600:1139',    '1499040000:1139',    '1499126400:1139',    '1499212800:1139',    '1499299200:1139',    '1499385600:1139',    '1499472000:1139',    '1499558400:1139',    '1499644800:1139',    '1499990400:1139',    '1500076800:1123',    '1500163200:1123',    '1500249600:1123',    '1500336000:1123',    '1500422400:1123',    '1500508800:1123',    '1500595200:1123',    '1500681600:1123',    '1500768000:1123',    '1500854400:1123',    '1500940800:1123',    '1501027200:1123',    '1501113600:1123',    '1501200000:1123',    '1501286400:1123',    '1501372800:1151',    '1501459200:1151',    '1501545600:1151',    '1501632000:1151',    '1501718400:1151',    '1501804800:1151',    '1501891200:1151',    '1501977600:1151',    '1502064000:1151',    '1502150400:1151',    '1502236800:1151',    '1502323200:1151',    '1502409600:1206',    '1502496000:1206',    '1502582400:1206',    '1502668800:1206',    '1502755200:1206',    '1502841600:1206',    '1502928000:1206',    '1503014400:1206',    '1503100800:1206',    '1503187200:1206',    '1503273600:1206',    '1503360000:1206',    '1503446400:1206',    '1503532800:1206',    '1503619200:1262',    '1503705600:1262',    '1503792000:1262',    '1503878400:1262',    '1503964800:1262',    '1504051200:1262',    '1504137600:1262',    '1504224000:1262',    '1504310400:1262',    '1504396800:1262',    '1504483200:1262',    '1504569600:1262',    '1504656000:1262',    '1504742400:1262',    '1504828800:1325',    '1504915200:1325',    '1505001600:1325',    '1505088000:1325',    '1505174400:1325',    '1505260800:1325',    '1505347200:1325',    '1505433600:1325',    '1505520000:1325',    '1505606400:1325',    '1505692800:1325',    '1505779200:1325',    '1505865600:1325',    '1505952000:1325',    '1506124800:1385',    '1506211200:1385',    '1506297600:1385',    '1506384000:1385',    '1506470400:1385',    '1506556800:1385',    '1506643200:1385',    '1506729600:1385',    '1506816000:1385',    '1506902400:1385',    '1506988800:1385',    '1507075200:1385',    '1507161600:1385',    '1507248000:1385',    '1507334400:1385',    '1507420800:1449',    '1507507200:1449',    '1507593600:1449',    '1507680000:1449',    '1507766400:1449',    '1507852800:1449',    '1507939200:1449',    '1508025600:1449',    '1508112000:1449',    '1508198400:1449',    '1508284800:1449',    '1508371200:1449',    '1508457600:1449',    '1508544000:1449',    '1508630400:1449',    '1508716800:1511',    '1508803200:1511',    '1508889600:1511',    '1508976000:1511',    '1509062400:1511',    '1509148800:1511',    '1509235200:1511',    '1509321600:1511',    '1509408000:1511',    '1509494400:1511',    '1509580800:1511',    '1509667200:1511',    '1509753600:1511',    '1509840000:1555',    '1509926400:1555',    '1510012800:1555',    '1510099200:1555',    '1510185600:1555',    '1510272000:1555',    '1510358400:1555',    '1510444800:1555',    '1510531200:1555',    '1510617600:1555',    '1510704000:1555',    '1510790400:1555',    '1510876800:1555',    '1510963200:1555',    '1511049600:1623',    '1511136000:1623',    '1511222400:1623',    '1511308800:1623',    '1511395200:1623',    '1511481600:1623',    '1511568000:1623',    '1511654400:1623',    '1511740800:1623',    '1511827200:1623',    '1511913600:1623',    '1512000000:1623',    '1512086400:1623',    '1512172800:1675',    '1512259200:1675',    '1512345600:1675',    '1512432000:1675',    '1512518400:1675',    '1512604800:1675',    '1512691200:1675',    '1512777600:1675',    '1512864000:1675',    '1512950400:1675',    '1513036800:1675',    '1513123200:1675',    '1513209600:1752',    '1513296000:1752',    '1513382400:1752',    '1513468800:1752',    '1513555200:1752',    '1513641600:1752',    '1513728000:1752',    '1513814400:1752',    '1513900800:1752',    '1513987200:1752',    '1514073600:1752',    '1514160000:1752',    '1514246400:1752',    '1514332800:1752',    '1514419200:1806',    '1514505600:1806',    '1514592000:1806',    '1514678400:1806',    '1514764800:1806',    '1514851200:1806',    '1514937600:1806',    '1515024000:1806',    '1515110400:1806',    '1515196800:1864',    '1515283200:1864',    '1515369600:1864',    '1515456000:1864',    '1515542400:1864',    '1515628800:1864',    '1515715200:1955',    '1515801600:1955',    '1515888000:1955',    '1515974400:1955',    '1516060800:1955',    '1516147200:1955',    '1516233600:1955',    '1516320000:2037',    '1516406400:2037',    '1516492800:2037',    '1516579200:2037',    '1516665600:2037',    '1516752000:2037',    '1516838400:2037',    '1516924800:2132',    '1517011200:2132',    '1517097600:2132',    '1517270400:2132',    '1517356800:2132',    '1517443200:2212',    '1517529600:2212',    '1517616000:2212',    '1517702400:2212',    '1517788800:2212',    '1517875200:2212',    '1517961600:2212',    '1518048000:2314',    '1518134400:2314',    '1518220800:2314',    '1518307200:2314',    '1518393600:2314',    '1518480000:2314',    '1518566400:2314',    '1518652800:2423',    '1518739200:2423',    '1518825600:2423',    '1518912000:2423',    '1518998400:2423',    '1519084800:2423',    '1519171200:2544',    '1519257600:2544',    '1519344000:2544',    '1519430400:2544',    '1519516800:2544',    '1519603200:2544',    '1519689600:2662',    '1519776000:2662',    '1519862400:2662',    '1519948800:2662',    '1520035200:2662',    '1520121600:2662',    '1520208000:2662',    '1520294400:2796',    '1520380800:2796',    '1520467200:2796',    '1520553600:2796',    '1520640000:2796',    '1520726400:2796',    '1520726400:2796',    '1520812800:2796',    '1520899200:2921',    '1520985600:2921',    '1521072000:2921',    '1521158400:2921',    '1521244800:2921',    '1521331200:2921',    '1521417600:2921',    '1521504000:2921',    '1521590400:3068',    '1521676800:3068',    '1521763200:3068',    '1521849600:3068',    '1521936000:3068',    '1522022400:3068',    '1522108800:3068',    '1522195200:3193',    '1522281600:3193',    '1522368000:3193',    '1522454400:3193',    '1522540800:3193',    '1522627200:3193',    '1522713600:3193',    '1522800000:3287',    '1522886400:3287',    '1522972800:3287',    '1523059200:3287',    '1523145600:3287',    '1523232000:3287',    '1523318400:3287',    '1523404800:3287',    '1523491200:3348',    '1523577600:3348',    '1523664000:3348',    '1523750400:3348',    '1523836800:3348',    '1523923200:3348',    '1524009600:3348',    '1524096000:3415',    '1524182400:3415',    '1524268800:3415',    '1524355200:3415',    '1524441600:3415',    '1524528000:3415',    '1524614400:3415',    '1524700800:3415',    '1524787200:3415',    '1524873600:3415',    '1524960000:3415',    '1525046400:3415',    '1525132800:3415',    '1525219200:3415',    '1525305600:3463',    '1525392000:3463',    '1525478400:3463',    '1525564800:3463',    '1525651200:3463',    '1525737600:3463',    '1525824000:3463',    '1525910400:3386',    '1525996800:3386',    '1526083200:3386',    '1526169600:3386',    '1526256000:3386',    '1526342400:3386',    '1526428800:3501',    '1526515200:3501',    '1526601600:3501',    '1526688000:3501',    '1526774400:3501',    '1526860800:3501',    '1526947200:3576',    '1527033600:3576',    '1527120000:3576',    '1527206400:3576',    '1527292800:3576',    '1527379200:3576',    '1527465600:3576',    '1527552000:3600',    '1527638400:3600',    '1527724800:3600',    '1527811200:3600',    '1527897600:3600',    '1527984000:3600',    '1528070400:3583',    '1528156800:3583',    '1528243200:3583',    '1528329600:3583',    '1528416000:3583',    '1528502400:3647',    '1528588800:3647',    '1528675200:3647',    '1528761600:3647',    '1528848000:3647',    '1528934400:3647',    '1529020800:3497',    '1529107200:3497',    '1529193600:3497',    '1529280000:3497',    '1529366400:3497',    '1529452800:3497',    '1529539200:3497',    '1529625600:3345',    '1529712000:3345',    '1529798400:3345',    '1529884800:3345',    '1529971200:3345',    '1530057600:3345',    '1530144000:3345',    '1530230400:3302',    '1530316800:3302',    '1530403200:3302',    '1530489600:3302',    '1530576000:3302',    '1530662400:3302',    '1530748800:3302',    '1530835200:3334',    '1530921600:3334',    '1531008000:3334',    '1531094400:3334',    '1531180800:3334',    '1531267200:3334',    '1531353600:3448',    '1531440000:3448',    '1531526400:3448',    '1531612800:3448',    '1531699200:3448',    '1531785600:3448',    '1531872000:3429',    '1531958400:3429',    '1532044800:3429',    '1532131200:3429',    '1532217600:3429',    '1532304000:3429',    '1532390400:3382',    '1532476800:3382',    '1532563200:3382',    '1532649600:3382',    '1532736000:3382',    '1532822400:3382',    '1532908800:3297',    '1532995200:3297',    '1533081600:3297',    '1533168000:3297',    '1533254400:3297',    '1533340800:3343',    '1533427200:3343',    '1533513600:3343',    '1533600000:3343',    '1533686400:3343',    '1533772800:3258',    '1533859200:3258',    '1533945600:3258',    '1534032000:3258',    '1534118400:3258',    '1534291200:3333',    '1534464000:3333',    '1534550400:3333',    '1534636800:3333',    '1534723200:3390',    '1534809600:3390',    '1534896000:3390',    '1534982400:3390',    '1535068800:3390',    '1535155200:3475',    '1535241600:3475',    '1535328000:3475',    '1535414400:3475',    '1535500800:3475',    '1535673600:3594',    '1535760000:3594',    '1535846400:3594',    '1535932800:3594',    '1536019200:3644',    '1536105600:3644',    '1536192000:3644',    '1536278400:3644',    '1536364800:3644',    '1536451200:3663',    '1536537600:3663',    '1536624000:3663',    '1536710400:3663',    '1536796800:3663',    '1536883200:3663',    '1536969600:3627',    '1537056000:3627',    '1537142400:3627',    '1537228800:3627',    '1537315200:3627',    '1537401600:3627',    '1537488000:3542',    '1537574400:3542',    '1537660800:3542',    '1537747200:3542',    '1537833600:3542',    '1537920000:3621',    '1538006400:3621',    '1538092800:3621',    '1538179200:3621',    '1538265600:3621',    '1538352000:3730',    '1538438400:3730',    '1541548800:3723',    '1542672000:3745',    '1542844800:3745',    '1542931200:3626',    '1543017600:3626',    '1543104000:3626',    '1543190400:3626',    '1543276800:3626',    '1543363200:3501',    '1543449600:3501',    '1543536000:3501',    '1543622400:3501',    '1543708800:3366',    '1543795200:3366',    '1543881600:3366',    '1543968000:3366',    '1544054400:3382',    '1544140800:3382',    '1544227200:3382',    '1544313600:3382',    '1544400000:3435',    '1544486400:3435',    '1544572800:3435',    '1544659200:3435',    '1544745600:3394',    '1544832000:3394',    '1544918400:3394',    '1545004800:3394',    '1545091200:3394',    '1545177600:3459',    '1545264000:3459',    '1545350400:3459',    '1545436800:3459',    '1545523200:3459',    '1545609600:3590',    '1545696000:3590',    '1545782400:3590',    '1545868800:3590',    '1545955200:3590',    '1546041600:3588',    '1546128000:3588',    '1546214400:3588',    '1546300800:3588',    '1546387200:3588',    '1546473600:3434',    '1546560000:3434',    '1546646400:3434',    '1546732800:3434',    '1546819200:3384',    '1546905600:3384',    '1546992000:3384',    '1547078400:3384',    '1547164800:3368',    '1547251200:3368',    '1547337600:3368',    '1547424000:3368',    '1547510400:3256',    '1547596800:3256',    '1547683200:3256',    '1547769600:3256',    '1547856000:3111',    '1547942400:3111',    '1548028800:3111',    '1548115200:3111',    '1548201600:3083',    '1548288000:3083',    '1548374400:3083',    '1548460800:3083',    '1548547200:3204',    '1548633600:3204',    '1548720000:3204',    '1548806400:3232',    '1548892800:3232',    '1548979200:3232',    '1549065600:3232',    '1549152000:3107',    '1549238400:3107',    '1549324800:3107',    '1549411200:3107',    '1549497600:3234',    '1549584000:3234',    '1549670400:3234',    '1549756800:3147',    '1549843200:3147',    '1549929600:3147',    '1550016000:3147',    '1550102400:3011',    '1550188800:3011',    '1550275200:3011',    '1550361600:3011',    '1550448000:2900',    '1550534400:2900',    '1550620800:2900',    '1550707200:2900',    '1550793600:2777',    '1550880000:2777',    '1550966400:2777',    '1551052800:2777',    '1551139200:2792',    '1551225600:2792',    '1551312000:2792',    '1551398400:2792',    '1551484800:2792',    '1551571200:2792',    '1551657600:2674',    '1551744000:2674',    '1551830400:2674',    '1551916800:2616',    '1552003200:2616',    '1552089600:2616',    '1552176000:2616',    '1552262400:2616',    '1552348800:2550',    '1552435200:2550',    '1552521600:2550',    '1552608000:2550',    '1552694400:2636',    '1552780800:2636',    '1552867200:2636',    '1552953600:2636',    '1553040000:2668',    '1553472000:2555',    '1553644800:2555',    '1553731200:2555',    '1553817600:2434',    '1553904000:2434',    '1554076800:2434',    '1554422400:2404',    '1554508800:2439',    '1554595200:2439',    '1554681600:2439',    '1554854400:2457',    '1555027200:2457',    '1555632000:2378',    '1555718400:2378',    '1555804800:2378',    '1555891200:2378',    '1555977600:2378',    '1556236800:2397',    '1556323200:2397',    '1556755200:2370',    '1557014400:2300',    '1557100800:2300',    '1557187200:2300',    '1557360000:2364',    '1557964800:2395',    '1558051200:2460',    '1558483200:2488',    '1558569600:2488',    '1558915200:2577',    '1559001600:2551',    '1559088000:2551',    '1559174400:2551',    '1559260800:2551',    '1559347200:2450',    '1559433600:2450',    '1559520000:2450',    '1559606400:2450',    '1559692800:2419',    '1559779200:2419',    '1559865600:2419',    '1559952000:2419',    '1560038400:2346',    '1560124800:2346',    '1560211200:2346',    '1560297600:2346',    '1560384000:2277',    '1560470400:2277',    '1560556800:2277',    '1560643200:2277',    '1560729600:2365',    '1560816000:2365',    '1560902400:2365',    '1560988800:2365',    '1561075200:2403',    '1561161600:2403',    '1561248000:2403',    '1561334400:2403',    '1561420800:2399',    '1561507200:2399',    '1561593600:2399',    '1561680000:2374',    '1561766400:2374',    '1561852800:2374',    '1561939200:2383',    '1562025600:2383',    '1562112000:2383',    '1562198400:2413',    '1562284800:2413',    '1562371200:2413',    '1562457600:2413',    '1562544000:2373',    '1562630400:2373',    '1562716800:2373',    '1562803200:2415',    '1562889600:2415',    '1562976000:2415',    '1563062400:2415',    '1563148800:2489',    '1563235200:2489',    '1563321600:2489',    '1563408000:2489',    '1563494400:2417',    '1563580800:2417',    '1563667200:2417',    '1563753600:2511',    '1563840000:2511',    '1563926400:2511',    '1564012800:2511',    '1564099200:2575',    '1564185600:2575',    '1564272000:2575',    '1564358400:2575',    '1564444800:2448',    '1564531200:2448',    '1564617600:2448',    '1564704000:2337',    '1564790400:2337',    '1564876800:2337',    '1564963200:2278',    '1565049600:2278',    '1565136000:2278',    '1565222400:2315',    '1565308800:2315',    '1565395200:2315',    '1565481600:2315',    '1565568000:2300',    '1565654400:2300',    '1565740800:2300',    '1565827200:2276',    '1565913600:2276',    '1566000000:2276',    '1566086400:2327',    '1566172800:2327',    '1566259200:2327',    '1566345600:2329',    '1566432000:2329',    '1566518400:2329',    '1566604800:2329',    '1566691200:2280',    '1566777600:2280',    '1566864000:2280',    '1566950400:2280',    '1567036800:2259',    '1567123200:2259',    '1567209600:2259',    '1567296000:2259',    '1567382400:2257',    '1567468800:2257',    '1567555200:2257',    '1567641600:2216',    '1567728000:2216',    '1567814400:2216',    '1567900800:2216',    '1567987200:2291',    '1568073600:2291',    '1568160000:2291',    '1568246400:2291',    '1568332800:2291',    '1568419200:2284',    '1568505600:2284',    '1568592000:2284',    '1568678400:2284',    '1568764800:2228',    '1568851200:2228',    '1568937600:2228',    '1569024000:2228',    '1569110400:2228' }