Module:Exchange/Yew shortbow (u)/Data

return { '1427414400:136',   '1427500800:136',    '1427587200:136',    '1427673600:136',    '1427760000:136',    '1427846400:137',    '1427932800:137',    '1428019200:137',    '1428105600:137',    '1428192000:137',    '1428278400:137',    '1428364800:137',    '1428451200:141',    '1428537600:141',    '1428624000:141',    '1428710400:141',    '1428796800:141',    '1428883200:141',    '1428969600:141',    '1429056000:141',    '1429142400:148',    '1429228800:148',    '1429315200:148',    '1429401600:148',    '1429488000:148',    '1429574400:148',    '1429660800:148',    '1429747200:148',    '1429833600:155',    '1429920000:155',    '1430006400:155',    '1430092800:155',    '1430179200:155',    '1430265600:155',    '1430352000:155',    '1430438400:155',    '1430524800:162',    '1430611200:162',    '1430697600:162',    '1430784000:162',    '1430870400:162',    '1430956800:162',    '1431043200:162',    '1431129600:162',    '1431216000:171',    '1431302400:171',    '1431388800:171',    '1431475200:171',    '1431561600:171',    '1431648000:171',    '1431734400:171',    '1431820800:171',    '1431907200:180',    '1431993600:180',    '1432080000:180',    '1432166400:180',    '1432252800:180',    '1432339200:180',    '1432425600:180',    '1432512000:180',    '1432598400:180',    '1432684800:189',    '1432771200:189',    '1432857600:189',    '1432944000:189',    '1433030400:189',    '1433116800:198',    '1433203200:198',    '1433289600:198',    '1433376000:198',    '1433462400:198',    '1433548800:198',    '1433635200:206',    '1433721600:206',    '1433808000:206',    '1433894400:206',    '1433980800:206',    '1434067200:206',    '1434153600:206',    '1434240000:216',    '1434326400:216',    '1434412800:216',    '1434499200:216',    '1434585600:216',    '1434672000:216',    '1434758400:219',    '1434844800:219',    '1434931200:219',    '1435017600:219',    '1435104000:219',    '1435190400:219',    '1435276800:219',    '1435363200:227',    '1435449600:227',    '1435536000:227',    '1435622400:227',    '1435708800:227',    '1435795200:227',    '1435881600:227',    '1435968000:237',    '1436054400:237',    '1436140800:237',    '1436227200:237',    '1436313600:237',    '1436400000:237',    '1436486400:237',    '1436572800:237',    '1436659200:247',    '1436745600:247',    '1436832000:247',    '1436918400:247',    '1437004800:247',    '1437091200:247',    '1437177600:247',    '1437264000:247',    '1437350400:247',    '1437436800:247',    '1437523200:247',    '1437609600:247',    '1437696000:247',    '1437782400:247',    '1437868800:251',    '1437955200:251',    '1438041600:251',    '1438128000:251',    '1438214400:251',    '1438300800:251',    '1438387200:251',    '1438473600:256',    '1438560000:256',    '1438646400:256',    '1438732800:256',    '1438819200:256',    '1438905600:256',    '1438992000:262',    '1439078400:262',    '1439164800:262',    '1439251200:262',    '1439337600:262',    '1439424000:262',    '1439510400:263',    '1439596800:263',    '1439683200:263',    '1439769600:263',    '1439856000:263',    '1439942400:263',    '1440028800:263',    '1440115200:263',    '1440201600:263',    '1440288000:263',    '1440374400:263',    '1440460800:263',    '1440547200:263',    '1440633600:266',    '1440720000:266',    '1440806400:266',    '1440892800:266',    '1440979200:266',    '1441065600:266',    '1441152000:267',    '1441238400:267',    '1441324800:267',    '1441411200:267',    '1441497600:267',    '1441584000:267',    '1441670400:267',    '1441756800:270',    '1441843200:270',    '1441929600:270',    '1442016000:270',    '1442102400:270',    '1442188800:270',    '1442275200:270',    '1442361600:279',    '1442448000:279',    '1442534400:279',    '1442620800:279',    '1442707200:279',    '1442793600:279',    '1442880000:279',    '1442966400:283',    '1443052800:283',    '1443139200:283',    '1443225600:283',    '1443398400:283',    '1443484800:283',    '1443571200:286',    '1443657600:286',    '1444089600:286',    '1444176000:294',    '1444262400:294',    '1444348800:294',    '1444435200:294',    '1444521600:294',    '1444608000:294',    '1444694400:294',    '1444780800:289',    '1444867200:289',    '1444953600:289',    '1445040000:289',    '1445126400:289',    '1445212800:289',    '1445299200:289',    '1445385600:288',    '1445558400:288',    '1445644800:288',    '1445731200:288',    '1445817600:288',    '1445904000:288',    '1445990400:285',    '1446163200:285',    '1446249600:285',    '1446336000:285',    '1446422400:285',    '1446508800:285',    '1446595200:278',    '1446768000:278',    '1446854400:278',    '1446940800:278',    '1447027200:278',    '1447113600:278',    '1447200000:276',    '1447286400:276',    '1447372800:276',    '1447459200:276',    '1447545600:276',    '1447632000:276',    '1447718400:279',    '1447804800:279',    '1447891200:279',    '1447977600:279',    '1448064000:279',    '1448150400:279',    '1448236800:289',    '1448323200:289',    '1448409600:289',    '1448496000:289',    '1448582400:289',    '1448668800:289',    '1448755200:290',    '1448841600:290',    '1448928000:290',    '1449014400:290',    '1449100800:290',    '1449187200:290',    '1449273600:284',    '1449360000:284',    '1449446400:284',    '1449532800:284',    '1449619200:284',    '1449705600:278',    '1449792000:278',    '1449878400:278',    '1450051200:278',    '1450137600:278',    '1450224000:274',    '1450310400:274',    '1450396800:274',    '1450483200:274',    '1450569600:274',    '1450656000:270',    '1450742400:270',    '1450828800:270',    '1450915200:270',    '1451001600:270',    '1451088000:269',    '1451174400:269',    '1451260800:269',    '1451347200:269',    '1451433600:269',    '1451520000:273',    '1451606400:273',    '1451692800:273',    '1451779200:273',    '1451865600:273',    '1451952000:276',    '1452038400:276',    '1452124800:276',    '1452211200:276',    '1452297600:276',    '1452384000:276',    '1452470400:276',    '1452556800:276',    '1452643200:276',    '1452729600:276',    '1452816000:276',    '1452902400:274',    '1452988800:274',    '1453161600:274',    '1453248000:274',    '1453334400:276',    '1453420800:276',    '1453507200:276',    '1453593600:276',    '1453680000:276',    '1453766400:276',    '1453852800:271',    '1453939200:271',    '1454025600:271',    '1454112000:271',    '1454198400:271',    '1454284800:280',    '1454371200:280',    '1454457600:280',    '1454544000:280',    '1454630400:280',    '1454716800:280',    '1454803200:287',    '1454889600:287',    '1454976000:287',    '1455062400:287',    '1455148800:287',    '1455235200:287',    '1455321600:295',    '1455408000:295',    '1455494400:295',    '1455580800:295',    '1455667200:295',    '1455753600:299',    '1455840000:299',    '1455926400:299',    '1456012800:299',    '1456099200:299',    '1456185600:299',    '1456272000:298',    '1456358400:298',    '1456444800:298',    '1456531200:298',    '1456617600:298',    '1456704000:298',    '1456790400:298',    '1456876800:298',    '1456963200:298',    '1457049600:298',    '1457136000:298',    '1457222400:298',    '1457308800:302',    '1457395200:302',    '1457481600:302',    '1457568000:302',    '1457654400:302',    '1457740800:302',    '1457827200:303',    '1457913600:303',    '1458000000:303',    '1458086400:303',    '1458172800:303',    '1458259200:303',    '1458345600:294',    '1458432000:294',    '1458518400:294',    '1458604800:294',    '1458691200:294',    '1458777600:294',    '1458864000:291',    '1458950400:291',    '1459036800:291',    '1459123200:291',    '1459209600:291',    '1459296000:291',    '1459382400:291',    '1459468800:291',    '1459555200:291',    '1459641600:291',    '1459728000:294',    '1459814400:294',    '1459900800:294',    '1459987200:294',    '1460073600:294',    '1460160000:287',    '1460246400:287',    '1460332800:287',    '1460419200:287',    '1460505600:287',    '1460592000:287',    '1460678400:288',    '1460764800:288',    '1460851200:288',    '1460937600:288',    '1461024000:288',    '1461110400:282',    '1461196800:282',    '1461283200:282',    '1461369600:282',    '1461456000:282',    '1461542400:282',    '1461628800:275',    '1461715200:275',    '1461801600:275',    '1461888000:275',    '1461974400:275',    '1462060800:275',    '1462147200:273',    '1462233600:273',    '1462320000:273',    '1462406400:273',    '1462492800:273',    '1462579200:277',    '1462665600:277',    '1462752000:277',    '1462838400:277',    '1462924800:277',    '1463011200:271',    '1463097600:271',    '1463184000:271',    '1463270400:271',    '1463356800:269',    '1463443200:269',    '1463529600:269',    '1463616000:269',    '1463702400:269',    '1463961600:265',    '1463961600:265',    '1464048000:265',    '1464134400:265',    '1464220800:264',    '1464307200:264',    '1464393600:264',    '1464480000:264',    '1464566400:269',    '1464652800:269',    '1464739200:269',    '1464825600:269',    '1464912000:269',    '1464998400:269',    '1465084800:275',    '1465171200:275',    '1465257600:275',    '1465344000:275',    '1465430400:275',    '1465516800:278',    '1465603200:278',    '1465689600:278',    '1465776000:278',    '1465862400:277',    '1465948800:277',    '1466035200:277',    '1466121600:277',    '1466208000:271',    '1466294400:271',    '1466380800:271',    '1466467200:271',    '1466553600:271',    '1466640000:267',    '1466726400:267',    '1466812800:267',    '1466899200:267',    '1466985600:267',    '1467072000:260',    '1467158400:260',    '1467244800:260',    '1467331200:260',    '1467417600:255',    '1467504000:255',    '1467590400:255',    '1467676800:255',    '1467763200:255',    '1467849600:251',    '1467936000:251',    '1468022400:251',    '1468108800:251',    '1468195200:251',    '1468281600:251',    '1468368000:251',    '1468454400:251',    '1468540800:251',    '1468627200:251',    '1468713600:251',    '1468800000:251',    '1468886400:251',    '1469404800:260',    '1469404800:260',    '1469491200:260',    '1469577600:260',    '1469664000:260',    '1469750400:260',    '1469836800:259',    '1469923200:259',    '1470009600:259',    '1470096000:259',    '1470182400:259',    '1470268800:259',    '1470355200:259',    '1470441600:259',    '1470528000:259',    '1470614400:259',    '1470700800:259',    '1470787200:262',    '1470873600:262',    '1470960000:262',    '1471046400:262',    '1471132800:262',    '1471219200:262',    '1471305600:257',    '1471392000:257',    '1471478400:257',    '1471564800:257',    '1471651200:257',    '1471737600:257',    '1471824000:260',    '1471910400:260',    '1471996800:260',    '1472083200:260',    '1472169600:260',    '1472256000:260',    '1472428800:260',    '1472688000:260',    '1472774400:260',    '1472860800:260',    '1472947200:258',    '1473033600:258',    '1473120000:258',    '1473206400:258',    '1473292800:258',    '1473379200:258',    '1473465600:258',    '1473552000:253',    '1473638400:253',    '1473724800:253',    '1473811200:253',    '1473897600:253',    '1473984000:253',    '1474070400:246',    '1474156800:246',    '1474243200:246',    '1474329600:246',    '1474416000:246',    '1474502400:246',    '1474588800:235',    '1474675200:235',    '1474761600:235',    '1474848000:235',    '1474934400:235',    '1475020800:225',    '1475107200:225',    '1475193600:225',    '1475280000:225',    '1475366400:225',    '1475452800:217',    '1475539200:217',    '1475625600:217',    '1475712000:217',    '1475798400:217',    '1475884800:217',    '1475971200:215',    '1476057600:215',    '1476144000:215',    '1476230400:215',    '1476316800:215',    '1476403200:212',    '1476489600:212',    '1476576000:212',    '1476662400:212',    '1476748800:212',    '1476835200:209',    '1476921600:209',    '1477008000:209',    '1477094400:209',    '1477180800:209',    '1477267200:213',    '1477353600:213',    '1477440000:213',    '1477526400:213',    '1477612800:213',    '1477699200:213',    '1477785600:218',    '1477872000:218',    '1477958400:218',    '1478044800:218',    '1478131200:218',    '1478217600:218',    '1478304000:223',    '1478390400:223',    '1478476800:223',    '1478563200:223',    '1478649600:223',    '1478736000:225',    '1478822400:225',    '1478908800:225',    '1478995200:225',    '1479081600:225',    '1479168000:225',    '1481241600:245',    '1481241600:245',    '1481328000:245',    '1481414400:244',    '1481500800:244',    '1481587200:244',    '1481673600:244',    '1481760000:246',    '1481846400:246',    '1481932800:246',    '1482019200:246',    '1482105600:246',    '1482192000:250',    '1482278400:250',    '1482364800:250',    '1482451200:250',    '1482537600:255',    '1482624000:255',    '1482710400:255',    '1482796800:255',    '1482883200:264',    '1482969600:264',    '1483056000:264',    '1483142400:264',    '1483228800:272',    '1483315200:272',    '1483401600:272',    '1483488000:272',    '1483574400:279',    '1483660800:279',    '1483747200:279',    '1483833600:279',    '1483920000:280',    '1484006400:280',    '1484092800:280',    '1484179200:280',    '1484265600:282',    '1484352000:282',    '1484438400:282',    '1484524800:282',    '1484611200:283',    '1484697600:283',    '1484784000:283',    '1484870400:283',    '1484956800:283',    '1485043200:290',    '1485129600:290',    '1485561600:289',    '1485648000:289',    '1485734400:285',    '1485820800:285',    '1485907200:285',    '1485993600:285',    '1486080000:275',    '1486166400:275',    '1486252800:275',    '1486339200:275',    '1486425600:267',    '1486512000:267',    '1486598400:267',    '1486684800:267',    '1486771200:266',    '1486857600:266',    '1486944000:266',    '1487030400:266',    '1487116800:268',    '1487203200:268',    '1487289600:268',    '1487462400:268',    '1487548800:270',    '1487635200:270',    '1487721600:270',    '1487808000:270',    '1487894400:270',    '1487980800:270',    '1488067200:275',    '1488153600:275',    '1488240000:275',    '1488326400:275',    '1488412800:266',    '1488499200:266',    '1488585600:266',    '1488672000:266',    '1488758400:257',    '1488844800:257',    '1488931200:257',    '1489017600:257',    '1489104000:250',    '1489190400:250',    '1489276800:250',    '1489363200:250',    '1489449600:242',    '1489536000:242',    '1489622400:242',    '1489708800:242',    '1489795200:235',    '1489881600:235',    '1489968000:235',    '1490054400:235',    '1490140800:235',    '1490227200:235',    '1490313600:235',    '1490400000:235',    '1490486400:235',    '1490572800:238',    '1490659200:238',    '1490745600:238',    '1490832000:239',    '1490918400:239',    '1491004800:239',    '1491091200:239',    '1491177600:233',    '1491264000:233',    '1491350400:233',    '1492041600:232',    '1492128000:232',    '1492214400:232',    '1492300800:233',    '1492387200:233',    '1492473600:233',    '1492560000:237',    '1492646400:237',    '1492732800:237',    '1492819200:237',    '1492905600:241',    '1492992000:241',    '1493078400:241',    '1493164800:246',    '1493251200:246',    '1493337600:246',    '1493424000:246',    '1493510400:253',    '1493596800:253',    '1493683200:253',    '1493769600:253',    '1493856000:253',    '1493942400:259',    '1494028800:259',    '1494115200:259',    '1494201600:259',    '1494288000:267',    '1494374400:267',    '1494460800:267',    '1494547200:267',    '1494633600:273',    '1494720000:273',    '1494806400:273',    '1494892800:273',    '1494979200:273',    '1495065600:273',    '1495152000:273',    '1495238400:273',    '1495324800:272',    '1495411200:272',    '1495497600:272',    '1495584000:272',    '1495670400:272',    '1495756800:269',    '1495843200:269',    '1495929600:269',    '1496016000:269',    '1496102400:258',    '1496188800:258',    '1496275200:258',    '1496361600:258',    '1496448000:247',    '1496534400:247',    '1496793600:243',    '1496880000:243',    '1496966400:243',    '1497052800:243',    '1497139200:238',    '1497225600:238',    '1497312000:238',    '1497398400:238',    '1497484800:241',    '1497571200:241',    '1497657600:241',    '1497744000:241',    '1497830400:248',    '1497916800:248',    '1498003200:248',    '1498089600:248',    '1498176000:248',    '1498262400:252',    '1498348800:252',    '1498435200:252',    '1498521600:252',    '1498608000:255',    '1498694400:255',    '1498780800:255',    '1498867200:255',    '1498953600:255',    '1499040000:262',    '1499126400:262',    '1499212800:262',    '1499299200:262',    '1499385600:264',    '1499472000:264',    '1499558400:264',    '1499990400:273',    '1500076800:276',    '1500163200:276',    '1500249600:276',    '1500336000:276',    '1500422400:278',    '1500508800:278',    '1500595200:278',    '1500681600:284',    '1500768000:284',    '1500854400:284',    '1500940800:284',    '1501027200:284',    '1501113600:284',    '1501200000:284',    '1501286400:292',    '1501372800:292',    '1501459200:292',    '1501545600:292',    '1501632000:293',    '1501718400:293',    '1501804800:293',    '1501891200:293',    '1501977600:286',    '1502064000:286',    '1502323200:282',    '1502409600:282',    '1502496000:282',    '1502582400:282',    '1502668800:288',    '1502755200:288',    '1502841600:288',    '1502928000:288',    '1503014400:292',    '1503100800:292',    '1503187200:292',    '1503273600:292',    '1503360000:287',    '1503446400:287',    '1503532800:287',    '1503619200:287',    '1503705600:287',    '1503792000:287',    '1503878400:287',    '1503964800:284',    '1504051200:284',    '1504137600:284',    '1504224000:284',    '1504310400:277',    '1504396800:277',    '1504483200:277',    '1504569600:277',    '1504656000:277',    '1504742400:277',    '1504828800:279',    '1504915200:279',    '1505001600:279',    '1505088000:279',    '1505174400:283',    '1505260800:283',    '1505347200:283',    '1505433600:283',    '1505520000:284',    '1505606400:284',    '1505692800:284',    '1505779200:287',    '1505865600:287',    '1505952000:287',    '1506038400:287',    '1506124800:284',    '1506211200:284',    '1506297600:284',    '1506384000:284',    '1506470400:276',    '1506556800:276',    '1506643200:276',    '1506729600:276',    '1506816000:268',    '1506902400:268',    '1506988800:268',    '1507075200:268',    '1507161600:266',    '1507248000:266',    '1507334400:266',    '1507420800:266',    '1507507200:266',    '1507593600:266',    '1507680000:266',    '1507766400:266',    '1507852800:268',    '1507939200:268',    '1508025600:268',    '1508112000:268',    '1508198400:271',    '1508284800:271',    '1508371200:271',    '1508457600:271',    '1508544000:274',    '1508630400:274',    '1508716800:274',    '1508803200:277',    '1508889600:277',    '1508976000:277',    '1509062400:278',    '1509148800:278',    '1509235200:278',    '1509321600:278',    '1509408000:278',    '1509494400:278',    '1509580800:278',    '1509667200:278',    '1509753600:276',    '1509840000:276',    '1509926400:276',    '1510012800:277',    '1510099200:277',    '1510185600:277',    '1510272000:277',    '1510358400:275',    '1510444800:275',    '1510531200:275',    '1510617600:270',    '1510704000:270',    '1510790400:270',    '1510876800:263',    '1510963200:263',    '1511049600:263',    '1511136000:263',    '1511222400:254',    '1511308800:254',    '1511395200:254',    '1511481600:250',    '1511568000:250',    '1511654400:250',    '1511740800:250',    '1511827200:251',    '1511913600:251',    '1512000000:251',    '1512086400:251',    '1512172800:250',    '1512259200:250',    '1512345600:250',    '1512432000:250',    '1512518400:253',    '1512604800:253',    '1512691200:253',    '1512777600:253',    '1512864000:254',    '1512950400:254',    '1513036800:254',    '1513123200:249',    '1513209600:249',    '1513296000:249',    '1513382400:249',    '1513468800:247',    '1513555200:247',    '1513641600:247',    '1513728000:252',    '1513814400:252',    '1513900800:252',    '1513987200:259',    '1514073600:259',    '1514160000:259',    '1514246400:259',    '1514332800:259',    '1514419200:259',    '1514505600:259',    '1514592000:263',    '1514678400:263',    '1514764800:263',    '1514851200:265',    '1514937600:265',    '1515024000:265',    '1515110400:268',    '1515196800:268',    '1515283200:265',    '1515369600:265',    '1515456000:265',    '1515542400:265',    '1515628800:265',    '1515715200:265',    '1515801600:263',    '1515888000:263',    '1515974400:266',    '1516060800:266',    '1516147200:266',    '1516233600:270',    '1516320000:270',    '1516406400:270',    '1516492800:268',    '1516579200:268',    '1516665600:268',    '1516752000:261',    '1516838400:261',    '1516924800:255',    '1517011200:255',    '1517097600:251',    '1517184000:248',    '1517270400:248',    '1517356800:250',    '1517529600:250',    '1517616000:250',    '1517702400:256',    '1517788800:256',    '1517875200:261',    '1517961600:261',    '1518048000:264',    '1518134400:264',    '1518220800:263',    '1518307200:263',    '1518393600:266',    '1518480000:266',    '1518566400:258',    '1518652800:258',    '1518739200:250',    '1518825600:250',    '1518912000:242',    '1518998400:242',    '1519084800:233',    '1519171200:233',    '1519257600:226',    '1519344000:226',    '1519430400:218',    '1519516800:218',    '1519603200:217',    '1519689600:217',    '1519776000:214',    '1519862400:214',    '1519948800:210',    '1520035200:208',    '1520121600:208',    '1520208000:201',    '1520294400:198',    '1520380800:198',    '1520467200:202',    '1520553600:202',    '1520640000:210',    '1520726400:210',    '1520726400:210',    '1520812800:214',    '1520899200:214',    '1520985600:221',    '1521072000:221',    '1521158400:221',    '1521244800:221',    '1521331200:214',    '1521417600:214',    '1521590400:211',    '1521676800:211',    '1521849600:216',    '1521936000:216',    '1522108800:215',    '1522195200:215',    '1522281600:215',    '1522368000:212',    '1522454400:212',    '1522540800:216',    '1522627200:216',    '1522713600:219',    '1522800000:219',    '1522886400:217',    '1522972800:217',    '1523059200:207',    '1523232000:204',    '1523318400:204',    '1523404800:202',    '1523491200:202',    '1523577600:201',    '1523664000:201',    '1523750400:201',    '1523923200:199',    '1524009600:202',    '1524096000:202',    '1524182400:202',    '1524268800:203',    '1524355200:203',    '1524441600:200',    '1524528000:200',    '1524614400:201',    '1524700800:201',    '1524787200:205',    '1524873600:205',    '1524960000:203',    '1525046400:203',    '1525132800:210',    '1525305600:210',    '1525392000:214',    '1525478400:214',    '1525564800:219',    '1525651200:219',    '1525737600:219',    '1525824000:217',    '1525910400:217',    '1525996800:216',    '1526083200:216',    '1526169600:210',    '1526256000:210',    '1526342400:209',    '1526428800:209',    '1526515200:210',    '1526601600:210',    '1526688000:203',    '1526774400:203',    '1526860800:201',    '1526947200:201',    '1527033600:200',    '1527120000:200',    '1527206400:203',    '1527292800:203',    '1527379200:205',    '1527465600:205',    '1527552000:207',    '1527638400:207',    '1527724800:207',    '1527811200:207',    '1527897600:212',    '1527984000:212',    '1528070400:218',    '1528156800:218',    '1528243200:223',    '1528329600:223',    '1528416000:225',    '1528502400:225',    '1528588800:218',    '1528675200:218',    '1528761600:215',    '1528848000:215',    '1528934400:216',    '1529020800:216',    '1529107200:215',    '1529193600:215',    '1529280000:216',    '1529366400:216',    '1529452800:214',    '1529539200:214',    '1529625600:214',    '1529712000:209',    '1529798400:209',    '1529884800:204',    '1529971200:204',    '1530057600:208',    '1530144000:208',    '1530230400:207',    '1530316800:207',    '1530403200:203',    '1530489600:203',    '1530576000:198',    '1530662400:198',    '1530748800:194',    '1530835200:194',    '1530921600:195',    '1531008000:195',    '1531094400:200',    '1531180800:200',    '1531267200:204',    '1531353600:204',    '1531440000:204',    '1531526400:203',    '1531612800:200',    '1531699200:200',    '1531785600:192',    '1531872000:185',    '1531958400:185',    '1532044800:185',    '1532131200:185',    '1532217600:178',    '1532304000:178',    '1532390400:175',    '1532476800:175',    '1532563200:174',    '1532649600:174',    '1532736000:175',    '1532822400:175',    '1532908800:175',    '1532995200:175',    '1533081600:177',    '1533168000:177',    '1533254400:179',    '1533340800:179',    '1533427200:181',    '1533513600:181',    '1533600000:187',    '1533686400:187',    '1533772800:194',    '1533859200:194',    '1533945600:195',    '1534032000:195',    '1534118400:190',    '1534291200:188',    '1534464000:188',    '1534550400:192',    '1534636800:192',    '1534723200:191',    '1534809600:192',    '1534896000:192',    '1534982400:191',    '1535068800:191',    '1535155200:188',    '1535241600:191',    '1535328000:191',    '1535414400:194',    '1535500800:199',    '1535587200:199',    '1535673600:206',    '1535760000:213',    '1535846400:213',    '1535932800:219',    '1536019200:219',    '1536105600:219',    '1536192000:219',    '1536278400:217',    '1536364800:211',    '1536451200:211',    '1536537600:210',    '1536624000:205',    '1536710400:205',    '1536796800:198',    '1536883200:198',    '1536969600:196',    '1537056000:191',    '1537142400:191',    '1537228800:191',    '1537315200:192',    '1537401600:192',    '1537488000:194',    '1537574400:194',    '1537660800:194',    '1537747200:194',    '1537833600:195',    '1537920000:195',    '1538006400:193',    '1538092800:193',    '1538179200:193',    '1538265600:193',    '1538352000:193',    '1538438400:193',    '1542672000:171',    '1542844800:169',    '1542931200:171',    '1543104000:175',    '1543190400:176',    '1543276800:176',    '1543363200:175',    '1543449600:171',    '1543536000:169',    '1543622400:169',    '1543708800:171',    '1543795200:170',    '1543881600:170',    '1543968000:166',    '1544054400:160',    '1544140800:159',    '1544313600:162',    '1544400000:162',    '1544572800:168',    '1544659200:169',    '1544745600:172',    '1544832000:171',    '1544918400:175',    '1545004800:175',    '1545091200:175',    '1545177600:176',    '1545264000:178',    '1545350400:177',    '1545436800:178',    '1545523200:178',    '1545609600:180',    '1545696000:182',    '1545782400:188',    '1545868800:193',    '1546041600:198',    '1546128000:199',    '1546300800:201',    '1546387200:201',    '1546473600:201',    '1546560000:200',    '1546646400:201',    '1546732800:196',    '1546819200:190',    '1546905600:190',    '1546992000:185',    '1547078400:180',    '1547164800:176',    '1547251200:170',    '1547337600:167',    '1547424000:163',    '1547510400:168',    '1547683200:173',    '1547856000:177',    '1548028800:174',    '1548115200:175',    '1548201600:178',    '1548460800:186',    '1548547200:183',    '1548633600:178',    '1548720000:176',    '1548806400:175',    '1548892800:176',    '1548979200:176',    '1549065600:176',    '1549152000:180',    '1549238400:178',    '1549411200:175',    '1549497600:175',    '1549584000:178',    '1549670400:181',    '1549756800:184',    '1549843200:187',    '1549929600:192',    '1550016000:199',    '1550102400:204',    '1550188800:204',    '1550275200:201',    '1550361600:201',    '1550448000:212',    '1550534400:210',    '1550707200:213',    '1550707200:213',    '1550793600:221',    '1550880000:221',    '1551052800:231',    '1551139200:240',    '1551225600:247',    '1551398400:247',    '1551484800:244',    '1551571200:245',    '1551657600:242',    '1551744000:247',    '1551830400:245',    '1551916800:250',    '1552003200:245',    '1552089600:245',    '1552176000:247',    '1552262400:253',    '1552348800:250',    '1552435200:247',    '1552521600:247',    '1552780800:250',    '1552953600:252',    '1553212800:248',    '1553385600:249',    '1553472000:246',    '1553558400:246',    '1553644800:249',    '1553731200:249',    '1554249600:261',    '1554336000:265',    '1554422400:259',    '1554768000:245',    '1555286400:232',    '1555372800:232',    '1555459200:228',    '1555545600:228',    '1555804800:219',    '1555891200:219',    '1555977600:218',    '1556064000:220',    '1556150400:220',    '1556323200:217',    '1556496000:219',    '1557014400:232',    '1557187200:230',    '1557273600:219',    '1557360000:219',    '1557446400:211',    '1557619200:207',    '1557619200:207',    '1557792000:198',    '1557878400:196',    '1558051200:196',    '1558137600:196',    '1558569600:212',    '1558656000:209',    '1558742400:209',    '1558915200:209',    '1559001600:211',    '1559174400:214',    '1559260800:210',    '1559347200:210',    '1559433600:208',    '1559606400:209',    '1559606400:209',    '1559692800:205',    '1559779200:200',    '1559865600:200',    '1559952000:194',    '1560038400:190',    '1560124800:191',    '1560211200:191',    '1560297600:199',    '1560384000:199',    '1560470400:199',    '1560556800:199',    '1560643200:199',    '1560729600:199',    '1560816000:199',    '1560902400:195',    '1560988800:195',    '1561075200:197',    '1561161600:197',    '1561248000:198',    '1561334400:195',    '1561420800:195',    '1561593600:196',    '1561593600:196',    '1561680000:200',    '1561766400:200',    '1561852800:204',    '1561939200:206',    '1562025600:206',    '1562112000:203',    '1562198400:203',    '1562284800:198',    '1562371200:198',    '1562457600:194',    '1562544000:194',    '1562630400:190',    '1562716800:193',    '1562803200:193',    '1562889600:195',    '1562976000:197',    '1563062400:197',    '1563148800:197',    '1563235200:197',    '1563321600:195',    '1563408000:192',    '1563494400:192',    '1563580800:189',    '1563667200:189',    '1563753600:185',    '1563840000:185',    '1563926400:184',    '1564012800:184',    '1564099200:184',    '1564185600:184',    '1564272000:177',    '1564358400:173',    '1564444800:173',    '1564531200:172',    '1564617600:172',    '1564790400:178',    '1564876800:174',    '1564963200:174',    '1565049600:168',    '1565136000:168',    '1565222400:162',    '1565308800:162',    '1565395200:155',    '1565481600:152',    '1565568000:152',    '1565654400:148',    '1565827200:144',    '1565827200:144',    '1565913600:145',    '1566000000:142',    '1566086400:142',    '1566259200:139',    '1566432000:140',    '1566432000:140',    '1566518400:143',    '1566604800:143',    '1566691200:147',    '1566777600:147',    '1566864000:146',    '1566950400:146',    '1567036800:145',    '1567123200:145',    '1567209600:145',    '1567296000:145',    '1567382400:141',    '1567468800:141',    '1567555200:140',    '1567641600:140',    '1567728000:136',    '1567814400:136',    '1567900800:134',    '1567987200:130',    '1568073600:130',    '1568160000:131',    '1568246400:131',    '1568332800:135',    '1568419200:135',    '1568505600:132',    '1568592000:132',    '1568764800:134',    '1568851200:137',    '1568937600:137',    '1569024000:136',    '1569110400:136',    '1569196800:137',    '1569283200:137',    '1569456000:134',    '1569542400:138',    '1569628800:138',    '1569715200:142',    '1569888000:140',    '1569888000:140',    '1570147200:140',    '1570233600:140',    '1570320000:138',    '1570406400:134',    '1570492800:134',    '1570579200:132',    '1570665600:132',    '1570752000:135',    '1570924800:137',    '1570924800:137',    '1571011200:136',    '1571097600:136',    '1571184000:136',    '1571270400:142',    '1571356800:142',    '1571443200:148',    '1571529600:151',    '1571616000:151',    '1571702400:151',    '1571788800:151',    '1571875200:150',    '1571961600:150',    '1572048000:146',    '1572134400:143',    '1572220800:143',    '1572307200:145',    '1572480000:150',    '1572480000:150',    '1572739200:151',    '1572912000:151',    '1572998400:145',    '1573084800:145',    '1573171200:139',    '1573344000:137',    '1573430400:137',    '1573516800:137',    '1573603200:137',    '1573689600:137',    '1573776000:139',    '1573862400:139',    '1573948800:144',    '1574035200:144',    '1574121600:150',    '1574208000:150',    '1574380800:156',    '1574467200:158',    '1574553600:158',    '1574640000:158',    '1574726400:158',    '1574812800:160',    '1574899200:160',    '1574985600:165',    '1575072000:165',    '1575158400:168',    '1575331200:170',    '1575417600:170',    '1575590400:171',    '1575590400:171',    '1575676800:173',    '1575763200:173',    '1575849600:176',    '1575936000:176',    '1576022400:175',    '1576108800:175',    '1576195200:175',    '1576281600:171',    '1576368000:171',    '1576454400:171',    '1576627200:172',    '1576800000:171',    '1576800000:171',    '1576886400:171',    '1576972800:176',    '1577059200:177',    '1577145600:177',    '1577232000:179',    '1577318400:185',    '1577404800:185',    '1577491200:188',    '1577577600:190' }