Module:Exchange/Mithril trimmed set (lg)/Data

return { '1427414400:334819',   '1427500800:334819',    '1427587200:334819',    '1427673600:334819',    '1427760000:334819',    '1427846400:334819',    '1427932800:334819',    '1428019200:334819',    '1428105600:334819',    '1428192000:334819',    '1428278400:334819',    '1428364800:334819',    '1428451200:334819',    '1428537600:334819',    '1428624000:334819',    '1428710400:318769',    '1428796800:318769',    '1428883200:318769',    '1428969600:318769',    '1429056000:318769',    '1429142400:318769',    '1429228800:318769',    '1429315200:318769',    '1429401600:318769',    '1429488000:318769',    '1429574400:318769',    '1429660800:318769',    '1429747200:318769',    '1429833600:318769',    '1429920000:303190',    '1430006400:303190',    '1430092800:303190',    '1430179200:303190',    '1430265600:303190',    '1430352000:303190',    '1430438400:303190',    '1430524800:303190',    '1430611200:303190',    '1430697600:303190',    '1430784000:288738',    '1430870400:288738',    '1430956800:288738',    '1431043200:288738',    '1431129600:288738',    '1431216000:288738',    '1431302400:288738',    '1431388800:288738',    '1431475200:288738',    '1431561600:288738',    '1431648000:274914',    '1431734400:274914',    '1431820800:274914',    '1431907200:274914',    '1431993600:274914',    '1432080000:274914',    '1432166400:274914',    '1432252800:274914',    '1432339200:274914',    '1432425600:274914',    '1432512000:274914',    '1432598400:261873',    '1432684800:261873',    '1432771200:261873',    '1432857600:261873',    '1432944000:249396',    '1433030400:249396',    '1433116800:249396',    '1433203200:237553',    '1433289600:237553',    '1433376000:237553',    '1433462400:237553',    '1433548800:226074',    '1433635200:226074',    '1433721600:226074',    '1433808000:215170',    '1433894400:215170',    '1433980800:204992',    '1434067200:204992',    '1434153600:204992',    '1434240000:204992',    '1434326400:204992',    '1434412800:195440',    '1434499200:195440',    '1434585600:195440',    '1434672000:195440',    '1434758400:186182',    '1434844800:186182',    '1434931200:186182',    '1435017600:186182',    '1435104000:186182',    '1435190400:177250',    '1435276800:177250',    '1435363200:177250',    '1435449600:177250',    '1435536000:177250',    '1435622400:177250',    '1435708800:177250',    '1435795200:177250',    '1435881600:177250',    '1435968000:168713',    '1436054400:168713',    '1436140800:168713',    '1436227200:168713',    '1436313600:168713',    '1436400000:168713',    '1436486400:168713',    '1436572800:168713',    '1436659200:168713',    '1436745600:168713',    '1436832000:160649',    '1436918400:160649',    '1437004800:160649',    '1437091200:160649',    '1437177600:160649',    '1437264000:160649',    '1437350400:160649',    '1437436800:152971',    '1437523200:152971',    '1437609600:152971',    '1437696000:152971',    '1437782400:145770',    '1437868800:145770',    '1437955200:145770',    '1438041600:145770',    '1438128000:138952',    '1438214400:138952',    '1438300800:138952',    '1438387200:132442',    '1438473600:132442',    '1438560000:132442',    '1438646400:132442',    '1438732800:126297',    '1438819200:126297',    '1438905600:126297',    '1438992000:126297',    '1439078400:126297',    '1439164800:120413',    '1439251200:120413',    '1439337600:120413',    '1439424000:120413',    '1439510400:120413',    '1439596800:120413',    '1439683200:114646',    '1439769600:114646',    '1439856000:114646',    '1439942400:114646',    '1440028800:109327',    '1440115200:109327',    '1440201600:109327',    '1440288000:109327',    '1440374400:109327',    '1440460800:104113',    '1440547200:104113',    '1440633600:104113',    '1440720000:104113',    '1440806400:104113',    '1440892800:104113',    '1440979200:99168',    '1441065600:99168',    '1441152000:99168',    '1441238400:99168',    '1441324800:99168',    '1441411200:94492',    '1441497600:94492',    '1441584000:94492',    '1441670400:94492',    '1441756800:94492',    '1441843200:94492',    '1441929600:94492',    '1442016000:89988',    '1442102400:89988',    '1442188800:89988',    '1442275200:89988',    '1442361600:89988',    '1442448000:89988',    '1442534400:89988',    '1442620800:85761',    '1442707200:85761',    '1442793600:85761',    '1442880000:85761',    '1442966400:85761',    '1443052800:85761',    '1443139200:85761',    '1443225600:85761',    '1443398400:81691',    '1443484800:81691',    '1443571200:81691',    '1443657600:81691',    '1444089600:77852',    '1444176000:77852',    '1444262400:77852',    '1444348800:77852',    '1444435200:74169',    '1444521600:74169',    '1444608000:74169',    '1444694400:74169',    '1444780800:74169',    '1444867200:74169',    '1444953600:70646',    '1445040000:70646',    '1445126400:70646',    '1445212800:70646',    '1445299200:70646',    '1445385600:70646',    '1445558400:68344',    '1445644800:68344',    '1445731200:68344',    '1445817600:68344',    '1445904000:68344',    '1445990400:68344',    '1446163200:66174',    '1446249600:66174',    '1446336000:66174',    '1446422400:66174',    '1446508800:66174',    '1446595200:64387',    '1446681600:64387',    '1446768000:64387',    '1446854400:64387',    '1446940800:64387',    '1447027200:64387',    '1447113600:63389',    '1447200000:63389',    '1447286400:63389',    '1447372800:63389',    '1447459200:63389',    '1447545600:63389',    '1447632000:63389',    '1447718400:63810',    '1447804800:63810',    '1447891200:63810',    '1447977600:63810',    '1448064000:63810',    '1448150400:63810',    '1448236800:64547',    '1448323200:64547',    '1448409600:64547',    '1448496000:64547',    '1448582400:64547',    '1448668800:64547',    '1448755200:62968',    '1448841600:62968',    '1448928000:62968',    '1449014400:62968',    '1449100800:62968',    '1449187200:62968',    '1449273600:61052',    '1449360000:61052',    '1449446400:61052',    '1449532800:61052',    '1449619200:61052',    '1449705600:58409',    '1449792000:58409',    '1449878400:58409',    '1449964800:58409',    '1450051200:58409',    '1450137600:56471',    '1450224000:56471',    '1450310400:56471',    '1450396800:56471',    '1450483200:56471',    '1450569600:55778',    '1450656000:55778',    '1450742400:55778',    '1450828800:55778',    '1450915200:55778',    '1451001600:55778',    '1451088000:54362',    '1451174400:54362',    '1451260800:54362',    '1451347200:54362',    '1451433600:54362',    '1451520000:52573',    '1451606400:52573',    '1451692800:52573',    '1451779200:52573',    '1451865600:52573',    '1451952000:52573',    '1452038400:51872',    '1452124800:51872',    '1452211200:51872',    '1452297600:51872',    '1452384000:51872',    '1452470400:51872',    '1452556800:51594',    '1452643200:51594',    '1452729600:51594',    '1452816000:51594',    '1452902400:51594',    '1452988800:51594',    '1453075200:50661',    '1453161600:50661',    '1453248000:50661',    '1453334400:50661',    '1453420800:50661',    '1453507200:50661',    '1453593600:49985',    '1453680000:49985',    '1453766400:49985',    '1453852800:49985',    '1453939200:49985',    '1454025600:49985',    '1454112000:48184',    '1454198400:48184',    '1454284800:48184',    '1454371200:48184',    '1454457600:48184',    '1454544000:48327',    '1454630400:48327',    '1454716800:48327',    '1454803200:48327',    '1454889600:48327',    '1454976000:48327',    '1455062400:48653',    '1455148800:48653',    '1455235200:48653',    '1455321600:48653',    '1455408000:48653',    '1455494400:48653',    '1455580800:49058',    '1455667200:49058',    '1455753600:49058',    '1455840000:49058',    '1455926400:49058',    '1456012800:49058',    '1456099200:49273',    '1456185600:49273',    '1456272000:49273',    '1456358400:49273',    '1456444800:49273',    '1456531200:49273',    '1456617600:49155',    '1456704000:49155',    '1456790400:49155',    '1456876800:49155',    '1456963200:49155',    '1457049600:48903',    '1457136000:48903',    '1457222400:48903',    '1457308800:48903',    '1457395200:48903',    '1457481600:48660',    '1457568000:48660',    '1457654400:48660',    '1457740800:48660',    '1457827200:48660',    '1457913600:48660',    '1458000000:47944',    '1458086400:47944',    '1458172800:47944',    '1458259200:47944',    '1458345600:47944',    '1458432000:47944',    '1458518400:47498',    '1458604800:47498',    '1458691200:47498',    '1458777600:47498',    '1458864000:47498',    '1458950400:47498',    '1459036800:47406',    '1459123200:47406',    '1459209600:47406',    '1459296000:47406',    '1459382400:47406',    '1459468800:47406',    '1459555200:48178',    '1459641600:48178',    '1459728000:48178',    '1459814400:48178',    '1459900800:48178',    '1459987200:48178',    '1460073600:48178',    '1460160000:48919',    '1460246400:48919',    '1460332800:48919',    '1460419200:48919',    '1460505600:48919',    '1460592000:48919',    '1460678400:48919',    '1460764800:49215',    '1460851200:49215',    '1460937600:49215',    '1461024000:49215',    '1461110400:49215',    '1461196800:49215',    '1461283200:48932',    '1461369600:48932',    '1461456000:48932',    '1461542400:48932',    '1461628800:48932',    '1461715200:48932',    '1461801600:48937',    '1461888000:48937',    '1461974400:48937',    '1462060800:48937',    '1462147200:48937',    '1462233600:48937',    '1462320000:49024',    '1462406400:49024',    '1462492800:49024',    '1462579200:49024',    '1462665600:49024',    '1462752000:49024',    '1462838400:48960',    '1462924800:48960',    '1463011200:48960',    '1463097600:48960',    '1463184000:48960',    '1463270400:49000',    '1463356800:49000',    '1463443200:49000',    '1463529600:49000',    '1463616000:49000',    '1463702400:48272',    '1463961600:48272',    '1463961600:48272',    '1464048000:48272',    '1464134400:47225',    '1464220800:47225',    '1464307200:47225',    '1464393600:47225',    '1464480000:47225',    '1464566400:45234',    '1464652800:45234',    '1464739200:45234',    '1464825600:45234',    '1464912000:45234',    '1464998400:44597',    '1465084800:44597',    '1465171200:44597',    '1465257600:44597',    '1465344000:43730',    '1465430400:43730',    '1465516800:43730',    '1465603200:43730',    '1465689600:42635',    '1465776000:42635',    '1465862400:42635',    '1465948800:41711',    '1466035200:41711',    '1466121600:41711',    '1466208000:41711',    '1466294400:41711',    '1466380800:40778',    '1466467200:40778',    '1466553600:40778',    '1466640000:40778',    '1466726400:40778',    '1466812800:40608',    '1466899200:40608',    '1466985600:40608',    '1467072000:40608',    '1467158400:40608',    '1467244800:38840',    '1467331200:38840',    '1467417600:38840',    '1467504000:38840',    '1467590400:37805',    '1467676800:37805',    '1467763200:37805',    '1467849600:37805',    '1467936000:36636',    '1468022400:36636',    '1468108800:36636',    '1468195200:36636',    '1468281600:36636',    '1468368000:35149',    '1468454400:35149',    '1468540800:35149',    '1468627200:35149',    '1468713600:35149',    '1468800000:35149',    '1468886400:34148',    '1469318400:34148',    '1469404800:32730',    '1469491200:32730',    '1469577600:32730',    '1469664000:32730',    '1469750400:32730',    '1469836800:31359',    '1469923200:31359',    '1470009600:31359',    '1470096000:31359',    '1470182400:31359',    '1470268800:31359',    '1470355200:31359',    '1470441600:31359',    '1470528000:30313',    '1470614400:30313',    '1470700800:30313',    '1470787200:30313',    '1470873600:30313',    '1470960000:30313',    '1471046400:30313',    '1471132800:29766',    '1471219200:29766',    '1471305600:29766',    '1471392000:29766',    '1471478400:29766',    '1471564800:29766',    '1471651200:29766',    '1471737600:29307',    '1471824000:29307',    '1471910400:29307',    '1471996800:29307',    '1472083200:29307',    '1472169600:29307',    '1472256000:29307',    '1472428800:29374',    '1472688000:29374',    '1472774400:29374',    '1472860800:29374',    '1472947200:29997',    '1473033600:29997',    '1473120000:29997',    '1473206400:29997',    '1473292800:29997',    '1473379200:29997',    '1473465600:29997',    '1473552000:31158',    '1473638400:31158',    '1473724800:31158',    '1473811200:31158',    '1473897600:31158',    '1473984000:31158',    '1474070400:31158',    '1474156800:31158',    '1474243200:32201',    '1474329600:32201',    '1474416000:32201',    '1474502400:32201',    '1474588800:32201',    '1474675200:32201',    '1474761600:32201',    '1474848000:32201',    '1474934400:33251',    '1475020800:33251',    '1475107200:33251',    '1475193600:33251',    '1475280000:33251',    '1475366400:33251',    '1475452800:33251',    '1475539200:34508',    '1475625600:34508',    '1475712000:34508',    '1475798400:34508',    '1475884800:34508',    '1475971200:34508',    '1476057600:34508',    '1476144000:34508',    '1476230400:35296',    '1476316800:35296',    '1476403200:35296',    '1476489600:35296',    '1476576000:35296',    '1476662400:35296',    '1476748800:35296',    '1476835200:36147',    '1476921600:36147',    '1477008000:36147',    '1477094400:36147',    '1477180800:36147',    '1477267200:36147',    '1477353600:36508',    '1477440000:36508',    '1477526400:36508',    '1477612800:36508',    '1477699200:36508',    '1477785600:36508',    '1477872000:36508',    '1477958400:36508',    '1478044800:35873',    '1478131200:35873',    '1478217600:35873',    '1478304000:35873',    '1478390400:35873',    '1478476800:35873',    '1478563200:35873',    '1478649600:34266',    '1478736000:34266',    '1478822400:34266',    '1478908800:34266',    '1478995200:34266',    '1479081600:34266',    '1479168000:34266',    '1481155200:30387',    '1481241600:29810',    '1481328000:29810',    '1481414400:29810',    '1481500800:29810',    '1481587200:29810',    '1481673600:29810',    '1481760000:29223',    '1481846400:29223',    '1481932800:29223',    '1482019200:29223',    '1482105600:29223',    '1482192000:28081',    '1482278400:28081',    '1482364800:28081',    '1482451200:28081',    '1482537600:27617',    '1482624000:27617',    '1482710400:27617',    '1482796800:27617',    '1482883200:27617',    '1482969600:27617',    '1483056000:26654',    '1483142400:26654',    '1483228800:26654',    '1483315200:26654',    '1483401600:26654',    '1483488000:26234',    '1483574400:26234',    '1483660800:26234',    '1483747200:26234',    '1483833600:26234',    '1483920000:25522',    '1484006400:25522',    '1484092800:25522',    '1484179200:25522',    '1484265600:24675',    '1484352000:24675',    '1484438400:24675',    '1484524800:24675',    '1484611200:24200',    '1484697600:24200',    '1484784000:24200',    '1484870400:24200',    '1484956800:24200',    '1485043200:24004',    '1485129600:24004',    '1485561600:23604',    '1485648000:23604',    '1485734400:23604',    '1485820800:23604',    '1485907200:23188',    '1485993600:23188',    '1486080000:23188',    '1486166400:23188',    '1486252800:23188',    '1486339200:23637',    '1486425600:23637',    '1486512000:23637',    '1486598400:23637',    '1486684800:23637',    '1486771200:23637',    '1486857600:24377',    '1486944000:24377',    '1487030400:24377',    '1487116800:24377',    '1487203200:24377',    '1487289600:25140',    '1487462400:25140',    '1487548800:25140',    '1487635200:25140',    '1487721600:25140',    '1487808000:24082',    '1487894400:24082',    '1487980800:24082',    '1488067200:24082',    '1488153600:24082',    '1488240000:24082',    '1488326400:23791',    '1488412800:23791',    '1488499200:23791',    '1488585600:23791',    '1488672000:23791',    '1488758400:23791',    '1488844800:23090',    '1488931200:23090',    '1489017600:23090',    '1489104000:23090',    '1489190400:23090',    '1489276800:23487',    '1489363200:23487',    '1489449600:23487',    '1489536000:23487',    '1489622400:23487',    '1489708800:23874',    '1489795200:23874',    '1489881600:23874',    '1489968000:23874',    '1490054400:23874',    '1490140800:22901',    '1490227200:22901',    '1490313600:22901',    '1490400000:22901',    '1490486400:22901',    '1490572800:21813',    '1490659200:21813',    '1490745600:21813',    '1490832000:21813',    '1490918400:21231',    '1491004800:21231',    '1491091200:21231',    '1491177600:21231',    '1491264000:21231',    '1491350400:20600',    '1492041600:19729',    '1492128000:19729',    '1492214400:19517',    '1492300800:19517',    '1492387200:19517',    '1492473600:19517',    '1492560000:19517',    '1492646400:18957',    '1492732800:18957',    '1492819200:18957',    '1492905600:18957',    '1492992000:18957',    '1493078400:18855',    '1493164800:18855',    '1493251200:18855',    '1493337600:18855',    '1493424000:18855',    '1493510400:18179',    '1493596800:18179',    '1493683200:18179',    '1493769600:18179',    '1493856000:18179',    '1493942400:17446',    '1494028800:17446',    '1494115200:17446',    '1494201600:17446',    '1494288000:17446',    '1494374400:16907',    '1494460800:16907',    '1494547200:16907',    '1494633600:16907',    '1494720000:16907',    '1494806400:16907',    '1494892800:16176',    '1494979200:16176',    '1495065600:16176',    '1495152000:16176',    '1495238400:16176',    '1495324800:16176',    '1495411200:15876',    '1495497600:15876',    '1495584000:15876',    '1495670400:15876',    '1495756800:15876',    '1495843200:15498',    '1495929600:15498',    '1496016000:15498',    '1496102400:15498',    '1496188800:15498',    '1496275200:15654',    '1496361600:15654',    '1496448000:15654',    '1496534400:15654',    '1496793600:16121',    '1496880000:16121',    '1496966400:16121',    '1497052800:16121',    '1497139200:16644',    '1497225600:16644',    '1497312000:16644',    '1497398400:16644',    '1497484800:16644',    '1497571200:16644',    '1497657600:17032',    '1497744000:17032',    '1497830400:17032',    '1497916800:17032',    '1498003200:17032',    '1498089600:17403',    '1498176000:17403',    '1498262400:17403',    '1498348800:17403',    '1498435200:17403',    '1498521600:17403',    '1498608000:17261',    '1498694400:17261',    '1498780800:17261',    '1498867200:17261',    '1498953600:17261',    '1499040000:17261',    '1499126400:17187',    '1499212800:17187',    '1499299200:17187',    '1499385600:17187',    '1499472000:17187',    '1499558400:17187',    '1499990400:17407',    '1500076800:17407',    '1500163200:17407',    '1500249600:17499',    '1500336000:17499',    '1500422400:17499',    '1500508800:17499',    '1500595200:17499',    '1500681600:17960',    '1500768000:17960',    '1500854400:17960',    '1500940800:17960',    '1501027200:17960',    '1501113600:18425',    '1501200000:18425',    '1501286400:18425',    '1501372800:18425',    '1501459200:18425',    '1501545600:18425',    '1501632000:19010',    '1501718400:19010',    '1501804800:19010',    '1501891200:19010',    '1501977600:19331',    '1502064000:19331',    '1502323200:19331',    '1502409600:19956',    '1502496000:19956',    '1502582400:19956',    '1502668800:19956',    '1502755200:19956',    '1502841600:19956',    '1502928000:20505',    '1503014400:20505',    '1503100800:20505',    '1503187200:20505',    '1503273600:20505',    '1503446400:21205',    '1503532800:21205',    '1503619200:21205',    '1503705600:21205',    '1503792000:21205',    '1503878400:21205',    '1503964800:21807',    '1504051200:21807',    '1504137600:21807',    '1504224000:21807',    '1504310400:21807',    '1504396800:21807',    '1504483200:22771',    '1504569600:22771',    '1504656000:22771',    '1504742400:22771',    '1504828800:22771',    '1504915200:23748',    '1505001600:23748',    '1505088000:23748',    '1505174400:23748',    '1505260800:23748',    '1505347200:23748',    '1505433600:24762',    '1505520000:24762',    '1505606400:24762',    '1505692800:24762',    '1505865600:24762',    '1505952000:24762',    '1506038400:25751',    '1506124800:25751',    '1506211200:25751',    '1506297600:25751',    '1506384000:25751',    '1506470400:25751',    '1506556800:25751',    '1506643200:25751',    '1506729600:26837',    '1506816000:26837',    '1506902400:26837',    '1506988800:26837',    '1507075200:26837',    '1507161600:26837',    '1507248000:26837',    '1507334400:27945',    '1507420800:27945',    '1507507200:27945',    '1507593600:27945',    '1507680000:27945',    '1507766400:27945',    '1507852800:27945',    '1507939200:27945',    '1508025600:29201',    '1508112000:29201',    '1508198400:29201',    '1508284800:29201',    '1508371200:29201',    '1508457600:29201',    '1508544000:29201',    '1508630400:29201',    '1508716800:30383',    '1508803200:30383',    '1508889600:30383',    '1508976000:30383',    '1509062400:30383',    '1509148800:30383',    '1509235200:30383',    '1509321600:30383',    '1509408000:31723',    '1509494400:31723',    '1509580800:31723',    '1509667200:31723',    '1509753600:31723',    '1509840000:31723',    '1509926400:31723',    '1510012800:31723',    '1510099200:31723',    '1510185600:32810',    '1510272000:32810',    '1510358400:32810',    '1510444800:32810',    '1510531200:32810',    '1510617600:32810',    '1510704000:32810',    '1510790400:32810',    '1510876800:33773',    '1510963200:33773',    '1511049600:33773',    '1511136000:33773',    '1511222400:33773',    '1511308800:33773',    '1511395200:33773',    '1511481600:33773',    '1511568000:33773',    '1511654400:34309',    '1511740800:34309',    '1511827200:34309',    '1511913600:34309',    '1512000000:34309',    '1512086400:34309',    '1512172800:34309',    '1512259200:34309',    '1512345600:33998',    '1512432000:33998',    '1512518400:33998',    '1512604800:33998',    '1512691200:33998',    '1512777600:33998',    '1512864000:33998',    '1512950400:33361',    '1513036800:33361',    '1513123200:33361',    '1513296000:33361',    '1513382400:33361',    '1513555200:32415',    '1513641600:32415',    '1513728000:32415',    '1513814400:32415',    '1513900800:32415',    '1513987200:32415',    '1514073600:32745',    '1514160000:32745',    '1514246400:32745',    '1514332800:32745',    '1514419200:32745',    '1514505600:32745',    '1514592000:32745',    '1514678400:31423',    '1514764800:31423',    '1514851200:31423',    '1514937600:31423',    '1515024000:31423',    '1515110400:31423',    '1515196800:30598',    '1515283200:30598',    '1515369600:30598',    '1515456000:30598',    '1515542400:30598',    '1515628800:30598',    '1515715200:30434',    '1515801600:30434',    '1515888000:30434',    '1515974400:30434',    '1516060800:30434',    '1516147200:30638',    '1516233600:30638',    '1516320000:30638',    '1516406400:30638',    '1516492800:30638',    '1516579200:30638',    '1516665600:30638',    '1516752000:30784',    '1516924800:30784',    '1517011200:30560',    '1517097600:30560',    '1517184000:30560',    '1517270400:29837',    '1517443200:28991',    '1517529600:28991',    '1517616000:28991',    '1517702400:27863',    '1517788800:27863',    '1517875200:27863',    '1517961600:27474',    '1518048000:27474',    '1518134400:27474',    '1518220800:26923',    '1518307200:26923',    '1518393600:26923',    '1518480000:25904',    '1518566400:25904',    '1518652800:25904',    '1518739200:24992',    '1518825600:24992',    '1518912000:24992',    '1518998400:24304',    '1519084800:24304',    '1519171200:24304',    '1519257600:23121',    '1519344000:23121',    '1519430400:23121',    '1519516800:22290',    '1519603200:22290',    '1519689600:21314',    '1519776000:21314',    '1519948800:20419',    '1520035200:20419',    '1520121600:19398',    '1520208000:19398',    '1520294400:19398',    '1520380800:18428',    '1520467200:18428',    '1520553600:17611',    '1520640000:17611',    '1520726400:16809',    '1520726400:16809',    '1520812800:16809',    '1520899200:16634',    '1520985600:16634',    '1521072000:16907',    '1521158400:16907',    '1521244800:16907',    '1521331200:16863',    '1521417600:16863',    '1521504000:16863',    '1521590400:17290',    '1521676800:17290',    '1521849600:17290',    '1521936000:18047',    '1522108800:18047',    '1522195200:18651',    '1522281600:18651',    '1522368000:18651',    '1522454400:18651',    '1522540800:19216',    '1522627200:19216',    '1522713600:19216',    '1522800000:19874',    '1522886400:19874',    '1522972800:19874',    '1523059200:19874',    '1523145600:20412',    '1523232000:20412',    '1523318400:20412',    '1523404800:20412',    '1523491200:21198',    '1523577600:21198',    '1523664000:21198',    '1523750400:22001',    '1523836800:22001',    '1523923200:22001',    '1524009600:22318',    '1524096000:22318',    '1524182400:22318',    '1524268800:22318',    '1524355200:22639',    '1524441600:22639',    '1524528000:22639',    '1524614400:22639',    '1524700800:22639',    '1524787200:22278',    '1524873600:22278',    '1524960000:22278',    '1525046400:21199',    '1525132800:21199',    '1525219200:21199',    '1525478400:20921',    '1525564800:20361',    '1525651200:20361',    '1525737600:20361',    '1525824000:19859',    '1525910400:19859',    '1525996800:19859',    '1526083200:19473',    '1526169600:19473',    '1526256000:19473',    '1526342400:19436',    '1526428800:19436',    '1526515200:19436',    '1526601600:19197',    '1526688000:19197',    '1526774400:18637',    '1526860800:18637',    '1526947200:17990',    '1527033600:17990',    '1527120000:17990',    '1527206400:17618',    '1527292800:17618',    '1527379200:17618',    '1527465600:17503',    '1527552000:17503',    '1527638400:17579',    '1527724800:17579',    '1527811200:17579',    '1527897600:17353',    '1527984000:17353',    '1528070400:17353',    '1528156800:17655',    '1528243200:17655',    '1528329600:17228',    '1528416000:17228',    '1528502400:17228',    '1528588800:17272',    '1528675200:17272',    '1528761600:17272',    '1528848000:16828',    '1528934400:16828',    '1529020800:16248',    '1529107200:16248',    '1529193600:16248',    '1529280000:16067',    '1529366400:16067',    '1529452800:16067',    '1529539200:16398',    '1529625600:16398',    '1529712000:15967',    '1529798400:15967',    '1529884800:15967',    '1529971200:15706',    '1530057600:15706',    '1530144000:15706',    '1530230400:15667',    '1530316800:15667',    '1530403200:15667',    '1530489600:15488',    '1530576000:15488',    '1530662400:15488',    '1530748800:15753',    '1530835200:15753',    '1530921600:15753',    '1531008000:15771',    '1531094400:15771',    '1531180800:15771',    '1531267200:16376',    '1531353600:16376',    '1531440000:16376',    '1531526400:16798',    '1531612800:16798',    '1531699200:17238',    '1531785600:17238',    '1531872000:17585',    '1531958400:17585',    '1532044800:17585',    '1532131200:17927',    '1532217600:17927',    '1532304000:18160',    '1532390400:18160',    '1532476800:18272',    '1532563200:18272',    '1532649600:18272',    '1532736000:18539',    '1532822400:18539',    '1532908800:18539',    '1532995200:18821',    '1533081600:18821',    '1533168000:18796',    '1533254400:18796',    '1533340800:18837',    '1533427200:18837',    '1533513600:18945',    '1533600000:18945',    '1533686400:19025',    '1533772800:19025',    '1533859200:19213',    '1533945600:19213',    '1534032000:19401',    '1534118400:19401',    '1534291200:19350',    '1534464000:19276',    '1534550400:19820',    '1534636800:19820',    '1534723200:19820',    '1534809600:19865',    '1534896000:19865',    '1534982400:20332',    '1535068800:20332',    '1535155200:20751',    '1535241600:20751',    '1535328000:20383',    '1535414400:20383',    '1535500800:20625',    '1535587200:20625',    '1535673600:20313',    '1535760000:20313',    '1535846400:20576',    '1535932800:20576',    '1536019200:20221',    '1536105600:19642',    '1536192000:19642',    '1536278400:20006',    '1536364800:19635',    '1536451200:19635',    '1536537600:20173',    '1536624000:20173',    '1536710400:19941',    '1536796800:19941',    '1536883200:20540',    '1536969600:20540',    '1537056000:20925',    '1537142400:20925',    '1537228800:21212',    '1537315200:21212',    '1537401600:21596',    '1537488000:21596',    '1537574400:20900',    '1537660800:21040',    '1537747200:21040',    '1537833600:21661',    '1537920000:21661',    '1538006400:22375',    '1538092800:22375',    '1538179200:22978',    '1538265600:22978',    '1538352000:23350',    '1538438400:23350',    '1542672000:57656',    '1542844800:62435',    '1542931200:63596',    '1543104000:61993',    '1543190400:61839',    '1543276800:62247',    '1543363200:62579',    '1543449600:62369',    '1543536000:61459',    '1543622400:60796',    '1543708800:60189',    '1543795200:58630',    '1543881600:58630',    '1543968000:56734',    '1544054400:54479',    '1544140800:53039',    '1544227200:53039',    '1544313600:51182',    '1544400000:49436',    '1544486400:48004',    '1544572800:47487',    '1544659200:46064',    '1544745600:44636',    '1544832000:43777',    '1544918400:43336',    '1545004800:42277',    '1545091200:42277',    '1545177600:41167',    '1545264000:40116',    '1545350400:39449',    '1545436800:38046',    '1545523200:38046',    '1545609600:36328',    '1545696000:35157',    '1545782400:34487',    '1545868800:33236',    '1546041600:32561',    '1546128000:31978',    '1546300800:30556',    '1546387200:29629',    '1546473600:28879',    '1546560000:27791',    '1546646400:27016',    '1546732800:26292',    '1546819200:25735',    '1546905600:25735',    '1546992000:25266',    '1547078400:24700',    '1547164800:24033',    '1547251200:23461',    '1547337600:23247',    '1547424000:22803',    '1547510400:22512',    '1547596800:22439',    '1547683200:22091',    '1547769600:21589',    '1547856000:21589',    '1548028800:20999',    '1548115200:20999',    '1548201600:20568',    '1548460800:19419',    '1548547200:19171',    '1548633600:18799',    '1548720000:18188',    '1548806400:17889',    '1548892800:17909',    '1548979200:17909',    '1549065600:17537',    '1549152000:17537',    '1549238400:17377',    '1549324800:17377',    '1549411200:17867',    '1549497600:17867',    '1549584000:17520',    '1549670400:17520',    '1549756800:17522',    '1549843200:17522',    '1549929600:17473',    '1550016000:17473',    '1550102400:17426',    '1550188800:17426',    '1550275200:17264',    '1550361600:17286',    '1550448000:17286',    '1550534400:17129',    '1550620800:17129',    '1550707200:17051',    '1550793600:17651',    '1550880000:17651',    '1551052800:17393',    '1551139200:17203',    '1551225600:17203',    '1551312000:17014',    '1551398400:17014',    '1551484800:16912',    '1551571200:16912',    '1551657600:16651',    '1551744000:16414',    '1551830400:15878',    '1551916800:15917',    '1552003200:15917',    '1552089600:16384',    '1552176000:16384',    '1552262400:16732',    '1552348800:16732',    '1552435200:17031',    '1552521600:17031',    '1552608000:17409',    '1552694400:17409',    '1552780800:17700',    '1552867200:18256',    '1552953600:18256',    '1553212800:17952',    '1553558400:17880',    '1553644800:17880',    '1553731200:17978',    '1553990400:18632',    '1554076800:18816',    '1554163200:18816',    '1554336000:18336',    '1554422400:18227',    '1554595200:18544',    '1554681600:18544',    '1554768000:18706',    '1554854400:18706',    '1554940800:18666',    '1555372800:17567',    '1555459200:16782',    '1555545600:16782',    '1555718400:16272',    '1555891200:15950',    '1556323200:15694',    '1556409600:15694',    '1556582400:16068',    '1556755200:16362',    '1556928000:16521',    '1557100800:16678',    '1557187200:16678',    '1557273600:16915',    '1557360000:16915',    '1557619200:17899',    '1557792000:18018',    '1558224000:17628',    '1558310400:17628',    '1558483200:17694',    '1558656000:17998',    '1558742400:18275',    '1558915200:18440',    '1559001600:18440',    '1559088000:17789',    '1559174400:17789',    '1559260800:16922',    '1559347200:16922',    '1559433600:16076',    '1559520000:16076',    '1559606400:16036',    '1559692800:16036',    '1559779200:16074',    '1559865600:16074',    '1559952000:15697',    '1560038400:15697',    '1560124800:15966',    '1560211200:15966',    '1560297600:16463',    '1560384000:16463',    '1560470400:16656',    '1560556800:16656',    '1560643200:16656',    '1560729600:16141',    '1560816000:16141',    '1560902400:15656',    '1560988800:15656',    '1561075200:14927',    '1561161600:14927',    '1561248000:14700',    '1561334400:14700',    '1561420800:14249',    '1561507200:14249',    '1561593600:14273',    '1561680000:14273',    '1561766400:14225',    '1561852800:14225',    '1561939200:14374',    '1562025600:14374',    '1562112000:14629',    '1562198400:14629',    '1562284800:14218',    '1562371200:14218',    '1562457600:14480',    '1562544000:14480',    '1562630400:14352',    '1562716800:14352',    '1562803200:13940',    '1562889600:13940',    '1562976000:14067',    '1563062400:14067',    '1563148800:13519',    '1563235200:13519',    '1563321600:14060',    '1563408000:14060',    '1563494400:14581',    '1563580800:14581',    '1563667200:14581',    '1563753600:15192',    '1563840000:15192',    '1563926400:15829',    '1564012800:15829',    '1564099200:15829',    '1564185600:16268',    '1564272000:16268',    '1564358400:16062',    '1564444800:16062',    '1564531200:16318',    '1564617600:16318',    '1564704000:16906',    '1564790400:16906',    '1564876800:16927',    '1564963200:16927',    '1565049600:16849',    '1565136000:16849',    '1565222400:17353',    '1565308800:17353',    '1565395200:17353',    '1565481600:17450',    '1565568000:17450',    '1565654400:17411',    '1565740800:17411',    '1565827200:17411',    '1565913600:17386',    '1566000000:17576',    '1566086400:17576',    '1566259200:18276',    '1566345600:18276',    '1566432000:18276',    '1566518400:18516',    '1566604800:18516',    '1566691200:18747',    '1566777600:18747',    '1566864000:18747',    '1566950400:19341',    '1567036800:19341',    '1567123200:19050',    '1567209600:19050',    '1567296000:19603',    '1567382400:19603',    '1567468800:20097',    '1567555200:20097',    '1567641600:20020',    '1567728000:20020',    '1567814400:20020',    '1567900800:20288',    '1567987200:20288',    '1568073600:20288',    '1568160000:20269',    '1568246400:20269',    '1568332800:20269',    '1568419200:19919',    '1568505600:19919',    '1568592000:19795',    '1568764800:19211',    '1568851200:19211',    '1568937600:18806',    '1569024000:18806',    '1569110400:18806',    '1569196800:19089',    '1569283200:19089',    '1569456000:19879',    '1569542400:19879',    '1569628800:19879',    '1569715200:20288',    '1569801600:20288',    '1569888000:20288',    '1569974400:19970',    '1570147200:19970',    '1570233600:20691',    '1570320000:20691',    '1570406400:21128',    '1570492800:21128',    '1570579200:21128',    '1570665600:21070',    '1570752000:21070',    '1570838400:21070',    '1570924800:20921',    '1571011200:20921',    '1571097600:20775',    '1571184000:20775',    '1571270400:20775',    '1571356800:20775',    '1571443200:20468',    '1571529600:20468',    '1571616000:20468',    '1571702400:21372',    '1571788800:21372',    '1571875200:21372',    '1571961600:22238',    '1572048000:22238',    '1572134400:22238',    '1572220800:23049',    '1572307200:23049',    '1572393600:23049',    '1572480000:22833',    '1572652800:22833',    '1572739200:22673',    '1572912000:22673',    '1572998400:22219',    '1573084800:22219' }