Module:Exchange/Iron ore/Data

return { '1427414400:38',   '1427500800:39',    '1427587200:41',    '1427673600:41',    '1427760000:39',    '1427846400:37',    '1427932800:36',    '1428019200:36',    '1428105600:37',    '1428192000:38',    '1428278400:40',    '1428364800:42',    '1428451200:44',    '1428537600:46',    '1428624000:49',    '1428710400:51',    '1428796800:54',    '1428883200:57',    '1428969600:56',    '1429056000:55',    '1429142400:57',    '1429228800:58',    '1429315200:60',    '1429401600:62',    '1429488000:62',    '1429574400:60',    '1429660800:58',    '1429747200:56',    '1429833600:55',    '1429920000:56',    '1430006400:55',    '1430092800:54',    '1430179200:53',    '1430265600:52',    '1430352000:55',    '1430438400:57',    '1430524800:60',    '1430611200:63',    '1430697600:67',    '1430784000:69',    '1430870400:69',    '1430956800:71',    '1431043200:74',    '1431129600:78',    '1431216000:82',    '1431302400:80',    '1431388800:76',    '1431475200:72',    '1431561600:68',    '1431648000:65',    '1431734400:65',    '1431820800:68',    '1431907200:69',    '1431993600:66',    '1432080000:65',    '1432166400:64',    '1432252800:67',    '1432339200:70',    '1432425600:74',    '1432512000:78',    '1432598400:81',    '1432684800:84',    '1432771200:87',    '1432857600:88',    '1432944000:89',    '1433030400:85',    '1433116800:80',    '1433203200:76',    '1433289600:74',    '1433376000:72',    '1433462400:71',    '1433548800:69',    '1433635200:69',    '1433721600:67',    '1433808000:66',    '1433894400:67',    '1433980800:67',    '1434067200:67',    '1434153600:69',    '1434240000:72',    '1434326400:75',    '1434412800:72',    '1434499200:69',    '1434585600:68',    '1434672000:69',    '1434758400:70',    '1434844800:70',    '1434931200:67',    '1435017600:64',    '1435104000:63',    '1435190400:61',    '1435276800:62',    '1435363200:63',    '1435449600:65',    '1435536000:65',    '1435622400:63',    '1435708800:62',    '1435795200:61',    '1435881600:61',    '1435968000:62',    '1436054400:63',    '1436140800:62',    '1436227200:64',    '1436313600:66',    '1436400000:68',    '1436486400:70',    '1436572800:74',    '1436659200:78',    '1436745600:81',    '1436832000:76',    '1436918400:72',    '1437004800:70',    '1437091200:71',    '1437177600:74',    '1437264000:75',    '1437350400:74',    '1437436800:70',    '1437523200:67',    '1437609600:66',    '1437696000:66',    '1437782400:67',    '1437868800:65',    '1437955200:63',    '1438041600:61',    '1438128000:60',    '1438214400:60',    '1438300800:60',    '1438387200:60',    '1438473600:61',    '1438560000:61',    '1438646400:63',    '1438732800:65',    '1438819200:66',    '1438905600:66',    '1438992000:67',    '1439078400:69',    '1439164800:69',    '1439251200:71',    '1439337600:74',    '1439424000:78',    '1439510400:80',    '1439596800:83',    '1439683200:86',    '1439769600:88',    '1439856000:83',    '1439942400:78',    '1440028800:74',    '1440115200:70',    '1440201600:67',    '1440288000:65',    '1440374400:63',    '1440460800:63',    '1440547200:65',    '1440633600:66',    '1440720000:67',    '1440806400:67',    '1440892800:67',    '1440979200:65',    '1441065600:65',    '1441152000:65',    '1441238400:66',    '1441324800:67',    '1441411200:68',    '1441497600:69',    '1441584000:70',    '1441670400:70',    '1441756800:70',    '1441843200:68',    '1441929600:69',    '1442016000:68',    '1442102400:67',    '1442188800:65',    '1442275200:66',    '1442361600:66',    '1442448000:68',    '1442534400:67',    '1442620800:68',    '1442707200:68',    '1442793600:67',    '1442880000:67',    '1442966400:67',    '1443052800:67',    '1443139200:66',    '1443225600:67',    '1443398400:70',    '1443484800:73',    '1443571200:76',    '1443657600:74',    '1444089600:77',    '1444176000:78',    '1444262400:80',    '1444348800:80',    '1444435200:83',    '1444521600:87',    '1444608000:84',    '1444694400:81',    '1444780800:81',    '1444867200:79',    '1444953600:77',    '1445040000:79',    '1445126400:77',    '1445212800:74',    '1445299200:72',    '1445385600:72',    '1445558400:72',    '1445644800:73',    '1445731200:75',    '1445817600:73',    '1445904000:70',    '1445990400:68',    '1446163200:68',    '1446249600:68',    '1446336000:68',    '1446422400:66',    '1446508800:67',    '1446595200:69',    '1446681600:71',    '1446768000:70',    '1446854400:70',    '1446940800:69',    '1447027200:68',    '1447113600:69',    '1447200000:69',    '1447286400:70',    '1447372800:72',    '1447459200:73',    '1447545600:73',    '1447632000:74',    '1447718400:76',    '1447804800:79',    '1447891200:83',    '1447977600:88',    '1448064000:90',    '1448150400:93',    '1448236800:98',    '1448323200:103',    '1448409600:109',    '1448496000:115',    '1448582400:121',    '1448668800:128',    '1448755200:135',    '1448841600:142',    '1448928000:150',    '1449014400:158',    '1449100800:166',    '1449187200:175',    '1449273600:183',    '1449360000:188',    '1449446400:184',    '1449532800:182',    '1449619200:180',    '1449705600:181',    '1449792000:178',    '1449878400:178',    '1449964800:177',    '1450051200:174',    '1450137600:169',    '1450224000:160',    '1450310400:152',    '1450396800:144',    '1450483200:138',    '1450569600:138',    '1450656000:139',    '1450742400:143',    '1450828800:151',    '1450915200:158',    '1451001600:160',    '1451088000:164',    '1451174400:171',    '1451260800:167',    '1451347200:164',    '1451433600:161',    '1451520000:155',    '1451606400:152',    '1451692800:146',    '1451779200:143',    '1451865600:137',    '1451952000:136',    '1452038400:131',    '1452124800:126',    '1452211200:119',    '1452297600:117',    '1452384000:118',    '1452470400:119',    '1452556800:120',    '1452643200:124',    '1452729600:129',    '1452816000:135',    '1452902400:142',    '1452988800:150',    '1453075200:158',    '1453161600:159',    '1453248000:164',    '1453334400:166',    '1453420800:169',    '1453507200:178',    '1453593600:186',    '1453680000:196',    '1453766400:205',    '1453852800:216',    '1453939200:222',    '1454025600:211',    '1454112000:212',    '1454198400:223',    '1454284800:229',    '1454371200:226',    '1454457600:227',    '1454544000:223',    '1454630400:211',    '1454716800:202',    '1454803200:194',    '1454889600:189',    '1454976000:179',    '1455062400:170',    '1455148800:161',    '1455235200:154',    '1455321600:154',    '1455408000:152',    '1455494400:155',    '1455580800:161',    '1455667200:170',    '1455753600:178',    '1455840000:175',    '1455926400:182',    '1456012800:191',    '1456099200:200',    '1456185600:210',    '1456272000:206',    '1456358400:195',    '1456444800:185',    '1456531200:185',    '1456617600:176',    '1456704000:171',    '1456790400:162',    '1456876800:158',    '1456963200:158',    '1457049600:154',    '1457136000:154',    '1457222400:153',    '1457308800:154',    '1457395200:156',    '1457481600:154',    '1457568000:153',    '1457654400:151',    '1457740800:153',    '1457827200:153',    '1457913600:150',    '1458000000:144',    '1458086400:139',    '1458172800:137',    '1458259200:139',    '1458345600:145',    '1458432000:149',    '1458518400:150',    '1458604800:149',    '1458691200:147',    '1458777600:148',    '1458864000:151',    '1458950400:155',    '1459036800:149',    '1459123200:143',    '1459209600:135',    '1459296000:135',    '1459382400:135',    '1459468800:137',    '1459555200:143',    '1459641600:140',    '1459728000:133',    '1459814400:127',    '1459900800:129',    '1459987200:131',    '1460073600:133',    '1460160000:136',    '1460246400:137',    '1460332800:138',    '1460419200:135',    '1460505600:137',    '1460592000:138',    '1460678400:142',    '1460764800:147',    '1460851200:148',    '1460937600:147',    '1461024000:140',    '1461110400:138',    '1461196800:137',    '1461283200:139',    '1461369600:146',    '1461456000:148',    '1461542400:148',    '1461628800:140',    '1461715200:134',    '1461801600:132',    '1461888000:132',    '1461974400:133',    '1462060800:132',    '1462147200:132',    '1462233600:131',    '1462320000:134',    '1462406400:133',    '1462492800:134',    '1462579200:139',    '1462665600:136',    '1462752000:130',    '1462838400:124',    '1462924800:127',    '1463011200:132',    '1463097600:132',    '1463184000:133',    '1463270400:136',    '1463356800:137',    '1463443200:131',    '1463529600:127',    '1463616000:127',    '1463702400:128',    '1463961600:140',    '1463961600:140',    '1464048000:137',    '1464134400:138',    '1464220800:142',    '1464307200:148',    '1464393600:153',    '1464480000:159',    '1464566400:153',    '1464652800:152',    '1464739200:148',    '1464825600:148',    '1464912000:148',    '1464998400:152',    '1465084800:153',    '1465171200:160',    '1465257600:155',    '1465344000:149',    '1465430400:147',    '1465516800:145',    '1465603200:142',    '1465689600:144',    '1465776000:144',    '1465862400:141',    '1465948800:143',    '1466035200:150',    '1466121600:148',    '1466208000:145',    '1466294400:151',    '1466380800:154',    '1466467200:154',    '1466553600:161',    '1466640000:167',    '1466726400:168',    '1466812800:168',    '1466899200:170',    '1466985600:168',    '1467072000:164',    '1467158400:163',    '1467244800:164',    '1467331200:162',    '1467417600:160',    '1467504000:161',    '1467590400:155',    '1467676800:151',    '1467763200:152',    '1467849600:152',    '1467936000:147',    '1468022400:144',    '1468108800:140',    '1468195200:134',    '1468281600:133',    '1468368000:135',    '1468454400:136',    '1468540800:136',    '1468627200:136',    '1468713600:136',    '1468800000:135',    '1468886400:138',    '1469318400:161',    '1469404800:162',    '1469491200:167',    '1469577600:174',    '1469664000:179',    '1469750400:188',    '1469836800:191',    '1469923200:190',    '1470009600:188',    '1470096000:181',    '1470182400:174',    '1470268800:169',    '1470355200:160',    '1470441600:155',    '1470528000:155',    '1470614400:148',    '1470700800:140',    '1470787200:135',    '1470873600:136',    '1470960000:134',    '1471046400:138',    '1471132800:136',    '1471219200:133',    '1471305600:131',    '1471392000:131',    '1471478400:133',    '1471564800:134',    '1471651200:133',    '1471737600:127',    '1471824000:123',    '1471910400:120',    '1471996800:125',    '1472083200:127',    '1472169600:125',    '1472256000:126',    '1472428800:118',    '1472688000:106',    '1472774400:105',    '1472860800:110',    '1472947200:110',    '1473033600:108',    '1473120000:105',    '1473206400:103',    '1473292800:102',    '1473379200:101',    '1473465600:102',    '1473552000:99',    '1473638400:101',    '1473724800:99',    '1473811200:99',    '1473897600:96',    '1473984000:99',    '1474070400:102',    '1474156800:102',    '1474243200:103',    '1474329600:100',    '1474416000:99',    '1474502400:96',    '1474588800:95',    '1474675200:97',    '1474761600:96',    '1474848000:94',    '1474934400:96',    '1475020800:98',    '1475107200:100',    '1475193600:100',    '1475280000:100',    '1475366400:102',    '1475452800:102',    '1475539200:100',    '1475625600:99',    '1475712000:99',    '1475798400:100',    '1475884800:104',    '1475971200:104',    '1476057600:108',    '1476144000:109',    '1476230400:110',    '1476316800:112',    '1476403200:113',    '1476489600:117',    '1476576000:123',    '1476662400:127',    '1476748800:122',    '1476835200:120',    '1476921600:118',    '1477008000:117',    '1477094400:118',    '1477180800:123',    '1477267200:122',    '1477353600:121',    '1477440000:123',    '1477526400:124',    '1477612800:122',    '1477699200:123',    '1477785600:118',    '1477872000:117',    '1477958400:115',    '1478044800:115',    '1478131200:115',    '1478217600:116',    '1478304000:115',    '1478390400:121',    '1478476800:121',    '1478563200:122',    '1478649600:121',    '1478736000:122',    '1478822400:125',    '1478908800:126',    '1478995200:127',    '1479081600:127',    '1479168000:130',    '1481155200:162',    '1481241600:160',    '1481328000:158',    '1481414400:154',    '1481500800:148',    '1481587200:144',    '1481673600:141',    '1481760000:140',    '1481846400:142',    '1481932800:141',    '1482019200:138',    '1482105600:142',    '1482192000:146',    '1482278400:150',    '1482364800:153',    '1482451200:158',    '1482537600:158',    '1482624000:164',    '1482710400:162',    '1482796800:165',    '1482883200:166',    '1482969600:170',    '1483056000:174',    '1483142400:173',    '1483228800:176',    '1483315200:172',    '1483401600:166',    '1483488000:164',    '1483574400:156',    '1483660800:150',    '1483747200:144',    '1483833600:139',    '1483920000:136',    '1484006400:131',    '1484092800:135',    '1484179200:136',    '1484265600:142',    '1484352000:150',    '1484438400:147',    '1484524800:141',    '1484611200:142',    '1484697600:146',    '1484784000:146',    '1484870400:149',    '1484956800:153',    '1485043200:150',    '1485129600:148',    '1485561600:152',    '1485648000:154',    '1485734400:148',    '1485820800:149',    '1485907200:151',    '1485993600:154',    '1486080000:160',    '1486166400:166',    '1486252800:170',    '1486339200:170',    '1486425600:176',    '1486512000:182',    '1486598400:188',    '1486684800:198',    '1486771200:205',    '1486857600:210',    '1486944000:217',    '1487030400:224',    '1487116800:233',    '1487203200:244',    '1487289600:253',    '1487462400:244',    '1487548800:232',    '1487635200:220',    '1487721600:209',    '1487808000:201',    '1487894400:205',    '1487980800:215',    '1488067200:210',    '1488153600:200',    '1488240000:195',    '1488326400:193',    '1488412800:200',    '1488499200:209',    '1488585600:218',    '1488672000:221',    '1488758400:212',    '1488844800:201',    '1488931200:193',    '1489017600:191',    '1489104000:186',    '1489190400:183',    '1489276800:177',    '1489363200:170',    '1489449600:164',    '1489536000:164',    '1489622400:168',    '1489708800:170',    '1489795200:178',    '1489881600:184',    '1489968000:180',    '1490054400:178',    '1490140800:183',    '1490227200:193',    '1490313600:195',    '1490400000:192',    '1490486400:187',    '1490572800:181',    '1490659200:178',    '1490745600:186',    '1490832000:190',    '1490918400:187',    '1491004800:188',    '1491091200:187',    '1491177600:185',    '1491264000:184',    '1491350400:190',    '1492041600:176',    '1492128000:170',    '1492214400:162',    '1492300800:154',    '1492387200:147',    '1492473600:140',    '1492560000:139',    '1492646400:143',    '1492732800:150',    '1492819200:157',    '1492905600:163',    '1492992000:160',    '1493078400:156',    '1493164800:162',    '1493251200:170',    '1493337600:169',    '1493424000:171',    '1493510400:168',    '1493596800:162',    '1493683200:160',    '1493769600:161',    '1493856000:169',    '1493942400:171',    '1494028800:177',    '1494115200:180',    '1494201600:176',    '1494288000:179',    '1494374400:186',    '1494460800:192',    '1494547200:198',    '1494633600:198',    '1494720000:190',    '1494806400:180',    '1494892800:178',    '1494979200:182',    '1495065600:189',    '1495152000:189',    '1495238400:192',    '1495324800:187',    '1495411200:182',    '1495497600:175',    '1495584000:178',    '1495670400:173',    '1495756800:171',    '1495843200:177',    '1495929600:173',    '1496016000:167',    '1496102400:168',    '1496188800:172',    '1496275200:175',    '1496361600:172',    '1496448000:168',    '1496534400:164',    '1496620800:156',    '1496793600:162',    '1496880000:163',    '1496966400:162',    '1497052800:163',    '1497139200:162',    '1497225600:157',    '1497312000:154',    '1497398400:152',    '1497484800:151',    '1497571200:150',    '1497657600:152',    '1497744000:149',    '1497830400:144',    '1497916800:142',    '1498003200:142',    '1498089600:142',    '1498176000:139',    '1498262400:133',    '1498348800:126',    '1498435200:119',    '1498521600:113',    '1498608000:107',    '1498694400:101',    '1498780800:95',    '1498867200:90',    '1498953600:85',    '1499040000:80',    '1499126400:80',    '1499212800:83',    '1499299200:87',    '1499385600:88',    '1499472000:89',    '1499558400:87',    '1499990400:86',    '1500076800:84',    '1500163200:82',    '1500249600:80',    '1500336000:79',    '1500422400:83',    '1500508800:85',    '1500595200:86',    '1500681600:86',    '1500768000:83',    '1500854400:80',    '1500940800:81',    '1501027200:83',    '1501113600:85',    '1501200000:88',    '1501286400:89',    '1501372800:91',    '1501459200:89',    '1501545600:92',    '1501632000:95',    '1501718400:98',    '1501804800:101',    '1501891200:106',    '1501977600:106',    '1502064000:100',    '1502323200:100',    '1502409600:99',    '1502496000:97',    '1502582400:92',    '1502668800:89',    '1502755200:87',    '1502841600:90',    '1502928000:94',    '1503014400:93',    '1503100800:95',    '1503187200:95',    '1503273600:92',    '1503360000:93',    '1503446400:95',    '1503532800:97',    '1503619200:97',    '1503705600:99',    '1503792000:98',    '1503878400:94',    '1503964800:92',    '1504051200:94',    '1504137600:94',    '1504224000:94',    '1504310400:95',    '1504396800:93',    '1504483200:93',    '1504569600:90',    '1504656000:91',    '1504742400:93',    '1504828800:92',    '1504915200:93',    '1505001600:92',    '1505088000:90',    '1505174400:90',    '1505260800:91',    '1505347200:91',    '1505433600:90',    '1505520000:88',    '1505606400:86',    '1505692800:86',    '1505865600:89',    '1505952000:89',    '1506038400:89',    '1506124800:89',    '1506211200:89',    '1506297600:87',    '1506384000:84',    '1506470400:83',    '1506556800:80',    '1506643200:77',    '1506729600:75',    '1506816000:72',    '1506902400:69',    '1506988800:68',    '1507075200:69',    '1507161600:72',    '1507248000:75',    '1507334400:78',    '1507420800:80',    '1507507200:81',    '1507593600:79',    '1507680000:81',    '1507766400:85',    '1507852800:85',    '1507939200:84',    '1508025600:82',    '1508112000:82',    '1508198400:81',    '1508284800:83',    '1508371200:84',    '1508457600:86',    '1508544000:86',    '1508630400:85',    '1508716800:82',    '1508803200:84',    '1508889600:85',    '1508976000:85',    '1509062400:87',    '1509148800:87',    '1509235200:85',    '1509321600:82',    '1509408000:81',    '1509494400:82',    '1509580800:83',    '1509667200:82',    '1509753600:82',    '1509840000:80',    '1509926400:78',    '1510012800:79',    '1510099200:81',    '1510185600:83',    '1510272000:85',    '1510358400:87',    '1510444800:87',    '1510531200:84',    '1510617600:84',    '1510704000:85',    '1510790400:86',    '1510876800:86',    '1510963200:85',    '1511049600:85',    '1511136000:83',    '1511222400:83',    '1511308800:83',    '1511395200:83',    '1511481600:82',    '1511568000:81',    '1511654400:79',    '1511740800:77',    '1511827200:77',    '1511913600:76',    '1512000000:76',    '1512086400:76',    '1512172800:75',    '1512259200:75',    '1512345600:73',    '1512432000:73',    '1512518400:72',    '1512604800:72',    '1512691200:73',    '1512777600:75',    '1512864000:75',    '1512950400:74',    '1513036800:76',    '1513123200:78',    '1513209600:76',    '1513296000:76',    '1513382400:75',    '1513468800:75',    '1513555200:74',    '1513641600:72',    '1513728000:72',    '1513814400:72',    '1513900800:71',    '1513987200:69',    '1514073600:66',    '1514160000:65',    '1514246400:63',    '1514332800:63',    '1514419200:64',    '1514505600:66',    '1514592000:68',    '1514678400:67',    '1514764800:66',    '1514851200:66',    '1514937600:69',    '1515024000:71',    '1515110400:70',    '1515196800:71',    '1515283200:72',    '1515369600:71',    '1515456000:69',    '1515542400:68',    '1515628800:69',    '1515715200:69',    '1515801600:69',    '1515888000:69',    '1515974400:69',    '1516060800:69',    '1516147200:71',    '1516233600:73',    '1516320000:74',    '1516406400:75',    '1516492800:75',    '1516579200:72',    '1516665600:70',    '1516752000:70',    '1516924800:72',    '1517011200:75',    '1517097600:75',    '1517184000:74',    '1517270400:73',    '1517356800:75',    '1517443200:76',    '1517529600:79',    '1517616000:82',    '1517702400:84',    '1517788800:85',    '1517875200:89',    '1517961600:89',    '1518048000:88',    '1518134400:88',    '1518220800:90',    '1518307200:90',    '1518393600:90',    '1518480000:91',    '1518566400:93',    '1518652800:97',    '1518739200:101',    '1518825600:107',    '1518912000:110',    '1518998400:105:55.7',    '1519084800:107:56.6',    '1519171200:112:56.1',    '1519257600:115:56.9',    '1519344000:115:60.7',    '1519430400:116:65.0',    '1519516800:118:58.5',    '1519603200:116:63.0',    '1519689600:120:54.1',    '1519776000:126:59.0',    '1519862400:133:62.5',    '1519948800:134:64.0',    '1520035200:138:66.4',    '1520121600:136:61.0',    '1520208000:133:64.6',    '1520294400:129:65.3',    '1520380800:129:63.7',    '1520467200:127:70.1',    '1520553600:125:56.9',    '1520640000:123:66.7',    '1520726400:119:62.1',    '1520726400:119:61.5',    '1520812800:117:62.0',    '1520899200:116:62.3',    '1520985600:116:60.8',    '1521072000:116:51.5',    '1521158400:119:46.4',    '1521244800:124:45.0',    '1521331200:122:52.7',    '1521417600:120:52.7',    '1521504000:121:48.3',    '1521590400:122:51.8',    '1521676800:122:45.3',    '1521849600:123:50.0',    '1521936000:120:44.7',    '1522022400:116:52.7',    '1522108800:114:49.9',    '1522195200:118:59.8',    '1522281600:118:65.1',    '1522368000:116:69.7',    '1522454400:114:70.7',    '1522540800:113:69.4',    '1522627200:110:64.9',    '1522713600:108:57.7',    '1522800000:109:55.5',    '1522886400:111:53.4',    '1522972800:112:45.7',    '1523059200:111:51.0',    '1523145600:110:46.5',    '1523232000:107:49.6',    '1523318400:104:59.1',    '1523404800:102:54.0',    '1523491200:99:58.0',    '1523577600:101:55.3',    '1523664000:101:61.3',    '1523750400:102:63.5',    '1523836800:100:36.7',    '1523923200:102:31.7',    '1524009600:105:36.3',    '1524096000:107:40.7',    '1524182400:108:49.0',    '1524268800:108:53.7',    '1524355200:106:58.0',    '1524441600:105:50.6',    '1524528000:104:60.7',    '1524614400:105:56.5',    '1524700800:109:66.4',    '1524787200:113:61.6',    '1524873600:114:61.0',    '1524960000:113:59.5',    '1525046400:110:55.7',    '1525132800:110:55.6',    '1525219200:110:57.6',    '1525478400:113:45.8',    '1525564800:112:51.8',    '1525651200:112:52.9',    '1525737600:114:53.1',    '1525824000:116:50.0',    '1525910400:117:53.6',    '1525996800:118:62.3',    '1526083200:119:61.8',    '1526169600:116:58.1',    '1526256000:115:59.0',    '1526342400:115:48.6',    '1526428800:116:49.0',    '1526515200:117:58.7',    '1526601600:121:55.8',    '1526688000:123:61.9',    '1526774400:123:62.4',    '1526860800:122:60.0',    '1526947200:127:62.2',    '1527033600:134:59.5',    '1527120000:138:57.4',    '1527206400:141:62.7',    '1527292800:143:57.3',    '1527379200:146:59.5',    '1527465600:149:51.0',    '1527552000:152:52.3',    '1527638400:157:59.5',    '1527724800:162:54.9',    '1527811200:170:54.3',    '1527897600:178:55.6',    '1527984000:182:55.8',    '1528070400:181:57.0',    '1528156800:180:62.2',    '1528243200:180:61.2',    '1528329600:177:55.7',    '1528416000:172:56.4',    '1528502400:169:58.2',    '1528588800:166:48.9',    '1528675200:159:41.0',    '1528761600:159:40.5',    '1528848000:159:38.5',    '1528934400:160:44.1',    '1529020800:158:41.7',    '1529107200:157:47.5',    '1529193600:154:51.3',    '1529280000:151:42.1',    '1529366400:152:45.6',    '1529452800:156:47.6',    '1529539200:160:38.9',    '1529625600:165:48.8',    '1529712000:169:53.9',    '1529798400:172:50.3',    '1529884800:168:58.9',    '1529971200:170:58.9',    '1530057600:177:55.3',    '1530144000:180:59.7',    '1530230400:179:56.7',    '1530316800:174:52.8',    '1530403200:169:60.3',    '1530489600:165:52.9',    '1530576000:164:50.0',    '1530662400:166:54.5',    '1530748800:169:41.2',    '1530835200:172:34.4',    '1530921600:171:49.1',    '1531008000:168:49.3',    '1531094400:167:54.3',    '1531180800:168:56.4',    '1531267200:172:53.4',    '1531353600:171:59.9',    '1531440000:173:67.5',    '1531526400:177:64.7',    '1531612800:180:69.8',    '1531699200:176:66.9',    '1531785600:173:54.9',    '1531872000:174:61.4',    '1531958400:179:61.5',    '1532044800:188:66.8',    '1532131200:196:62.9',    '1532217600:201:63.1',    '1532304000:201:69.3',    '1532390400:199:56.1',    '1532476800:198:49.4',    '1532563200:202:57.7',    '1532649600:201:63.6',    '1532736000:204:71.8',    '1532822400:202:65.8',    '1532908800:196:66.0',    '1532995200:193:72.3',    '1533081600:194:75.6',    '1533168000:203:79.4',    '1533254400:202:48.7',    '1533340800:204:57.1',    '1533427200:203:63.9',    '1533513600:202:53.0',    '1533600000:204:53.2',    '1533686400:210:62.3',    '1533772800:214:76.4',    '1533859200:221:65.4',    '1533945600:219:70.0',    '1534032000:216:67.0',    '1534118400:209:80.1',    '1534291200:211:77.4',    '1534464000:216:76.4',    '1534550400:221:88.5',    '1534636800:228:83.4',    '1534723200:222:81.8',    '1534809600:223:81.4',    '1534896000:227:78.4',    '1534982400:230:77.6',    '1535068800:227:78.5',    '1535155200:226:75.2',    '1535241600:226:86.1',    '1535328000:225:67.5',    '1535414400:225:78.3',    '1535500800:226:83.9',    '1535587200:225:77.8',    '1535673600:225:78.4',    '1535760000:223:81.5',    '1535846400:221:80.3',    '1535932800:218:80.8',    '1536019200:214:66.6',    '1536105600:209:83.8',    '1536192000:203:74.3',    '1536278400:202:75.9',    '1536364800:198:62.3',    '1536451200:197:77.2',    '1536537600:193:76.8',    '1536624000:190:54.6',    '1536710400:188:57.3',    '1536796800:180:70.6',    '1536883200:176:74.1',    '1536969600:180:70.3',    '1537056000:181:71.7',    '1537142400:183:71.3',    '1537228800:186:75.3',    '1537315200:185:81.9',    '1537401600:183:77.1',    '1537488000:180:79.3',    '1537574400:182:71.6',    '1537660800:182:72.7',    '1537747200:180:61.7',    '1537833600:180:74.6',    '1537920000:184:67.6',    '1538006400:188:61.8',    '1538092800:190:58.4',    '1538179200:192:65.6',    '1538265600:191:58.8',    '1538352000:188:66.6',    '1538438400:183:65.2',    '1542672000:137:118.8',    '1542844800:135:138.0',    '1542931200:131:129.5',    '1543104000:131:144.0',    '1543190400:130:129.1',    '1543276800:131:117.5',    '1543363200:134:124.2',    '1543449600:139:122.2',    '1543536000:145:121.6',    '1543622400:151:114.3',    '1543708800:155:130.2',    '1543795200:150:121.0',    '1543881600:149:119.7',    '1543968000:147:118.3',    '1544054400:147:117.9',    '1544140800:150:125.9',    '1544227200:158:121.9',    '1544313600:160:139.3',    '1544400000:162:147.8',    '1544486400:159:143.6',    '1544572800:158:137.3',    '1544659200:156:134.8',    '1544745600:154:148.1',    '1544832000:151:137.2',    '1544918400:149:149.0',    '1545004800:146:119.4',    '1545091200:146:127.2',    '1545177600:144:126.5',    '1545264000:143:123.3',    '1545350400:142:126.5',    '1545436800:144:129.9',    '1545523200:146:149.0',    '1545609600:145:158.7',    '1545696000:142:150.3',    '1545782400:140:155.4',    '1545868800:139:159.2',    '1545955200:139:160.9',    '1546041600:138:169.9',    '1546128000:138:165.5',    '1546300800:136:165.9',    '1546387200:134:168.0',    '1546473600:127:144.3',    '1546560000:120:150.8',    '1546646400:116:133.5',    '1546732800:119:139.8',    '1546819200:125:104.9',    '1546905600:132:116.2',    '1546992000:138:116.3',    '1547078400:145:117.6',    '1547164800:152:118.0',    '1547251200:160:115.2',    '1547337600:160:121.3',    '1547424000:152:134.6',    '1547510400:149:139.9',    '1547596800:152:144.4',    '1547683200:158:143.1',    '1547769600:154:153.8',    '1547856000:151:150.3',    '1548028800:145:141.0',    '1548115200:140:138.1',    '1548201600:133:143.5',    '1548460800:136:138.6',    '1548547200:143:162.3',    '1548633600:147:137.6',    '1548720000:145:129.1',    '1548806400:148:152.0',    '1548892800:147:154.0',    '1548979200:145:148.6',    '1549065600:142:150.7',    '1549152000:139:152.7',    '1549238400:136:136.4',    '1549324800:135:130.8',    '1549411200:131:130.3',    '1549497600:124:139.2',    '1549584000:117:124.8',    '1549670400:111:130.8',    '1549756800:105:146.9',    '1549843200:99:140.9',    '1549929600:95:131.1',    '1550016000:93:148.1',    '1550102400:93:128.6',    '1550188800:96:133.5',    '1550275200:97:138.1',    '1550361600:94:162.2',    '1550448000:91:132.9',    '1550534400:91:134.6',    '1550620800:92:147.5',    '1550707200:93:146.9',    '1550793600:94:131.5',    '1550880000:96:134.5',    '1550966400:92:140.8',    '1551052800:89:142.2',    '1551139200:85:146.3',    '1551225600:83:150.1',    '1551312000:85:146.7',    '1551398400:88:143.8',    '1551484800:93:139.9',    '1551571200:98:136.5',    '1551657600:97:124.7',    '1551744000:95:126.7',    '1551830400:92:131.6',    '1551916800:94:134.1',    '1552003200:98:134.7',    '1552089600:102:136.3',    '1552176000:102:138.9',    '1552262400:101:117.0',    '1552348800:99:117.3',    '1552435200:103:134.6',    '1552521600:108:133.7',    '1552608000:111:148.7',    '1552694400:115:151.2',    '1552780800:111:136.2',    '1552867200:105:120.3',    '1552953600:104:108.8',    '1553040000:101:116.9',    '1553212800:100:121.0',    '1553644800:101:122.3',    '1553904000:96:94.8',    '1553990400:100:110.7',    '1554163200:98:93.0',    '1554249600:102:105.5',    '1554336000:104:85.9',    '1554422400:104:77.3',    '1554681600:106:108.0',    '1554768000:101:110.8',    '1554854400:99:123.4',    '1554940800:98:116.9',    '1555027200:98:118.8',    '1555113600:101:132.4',    '1555545600:93:101.7',    '1555632000:91:94.2',    '1555718400:91:93.5',    '1555804800:93:113.0',    '1555891200:96:124.9',    '1555977600:95:113.5',    '1556236800:96:132.0',    '1556323200:97:123.3',    '1556841600:84:103.2',    '1556928000:84:104.3',    '1557014400:85:122.7',    '1557273600:85:112.0',    '1557360000:88:117.5',    '1558137600:83:116.7',    '1558915200:84:114.5',    '1559001600:84:95.6',    '1559088000:81:100.8',    '1559174400:81:95.4',    '1559260800:82:100.6',    '1559347200:84:102.0',    '1559433600:86:110.3',    '1559520000:84:112.0',    '1559606400:81:111.2',    '1559692800:80:120.5',    '1559779200:81:115.3',    '1559865600:79:115.6',    '1559952000:75:116.3',    '1560038400:77:120.7',    '1560124800:78:92.7',    '1560211200:81:85.8',    '1560297600:80:100.3',    '1560384000:81:101.4',    '1560470400:81:98.2',    '1560556800:80:94.2',    '1560643200:83:108.4',    '1560729600:84:99.0',    '1560816000:83:95.4',    '1560902400:81:98.8',    '1560988800:81:94.6',    '1561075200:82:88.1',    '1561161600:84:91.8',    '1561248000:80:109.2',    '1561334400:80:88.2',    '1561420800:80:94.4',    '1561507200:79:93.5',    '1561593600:80:81.1',    '1561680000:81:85.0',    '1561766400:84:92.8',    '1561852800:86:114.2',    '1561939200:86:96.2',    '1562025600:83:93.6',    '1562112000:81:92.2',    '1562198400:81:86.8',    '1562284800:81:93.1',    '1562371200:83:85.5',    '1562457600:84:99.6',    '1562544000:85:105.6',    '1562630400:85:105.9',    '1562716800:84:107.9',    '1562803200:86:111.2',    '1562889600:89:106.8',    '1562976000:94:107.3',    '1563062400:99:108.7',    '1563148800:102:78.4',    '1563235200:106:73.3',    '1563321600:107:87.2',    '1563408000:107:82.2',    '1563494400:108:78.2',    '1563580800:108:88.1',    '1563667200:106:98.6',    '1563753600:103:73.9',    '1563840000:99:73.3',    '1563926400:95:83.1',    '1564012800:95:78.5',    '1564099200:93:76.0',    '1564185600:91:80.4',    '1564272000:91:97.3',    '1564358400:93:83.5',    '1564444800:89:79.8',    '1564531200:84:93.7',    '1564617600:79:97.2',    '1564704000:82:103.1',    '1564790400:83:96.1',    '1564876800:81:94.8',    '1564963200:82:82.7',    '1565049600:81:82.2',    '1565136000:82:94.5',    '1565222400:82:87.1',    '1565308800:85:90.8',    '1565395200:90:86.2',    '1565481600:88:100.1',    '1565568000:87:87.1',    '1565654400:88:86.0',    '1565740800:85:92.7',    '1565827200:83:90.9',    '1565913600:83:97.3',    '1566000000:87:92.2',    '1566086400:90:100.8',    '1566259200:88:104.1',    '1566345600:87:105.9',    '1566432000:87:104.1',    '1566518400:89:93.0',    '1566604800:93:103.6',    '1566691200:94:99.9',    '1566777600:92:100.4',    '1566864000:87:101.8',    '1566950400:82:101.8',    '1567036800:79:92.0',    '1567123200:79:92.9',    '1567209600:82:83.3',    '1567296000:85:92.6',    '1567382400:83:51.1',    '1567468800:83:55.3',    '1567555200:82:68.0',    '1567641600:81:74.2',    '1567728000:82:67.8',    '1567814400:83:72.7',    '1567900800:82:82.5',    '1567987200:80:81.0',    '1568073600:77:73.6',    '1568160000:77:82.3',    '1568246400:77:82.0',    '1568332800:79:86.7',    '1568419200:79:81.3',    '1568505600:77:85.0',    '1568592000:76:88.0',    '1568764800:71:88.5',    '1568851200:73:86.4',    '1568937600:77:91.0',    '1569024000:81:94.5',    '1569110400:83:98.2',    '1569196800:81:89.8',    '1569283200:82:90.9',    '1569456000:83:96.6',    '1569542400:81:97.6',    '1569628800:81:91.9',    '1569715200:80:91.6',    '1569801600:78:82.6',    '1569888000:76:93.0',    '1569974400:72:88.1',    '1570147200:72:89.3',    '1570233600:72:87.2',    '1570320000:73:96.0',    '1570406400:71:67.9',    '1570492800:71:76.1',    '1570579200:71:81.0',    '1570665600:72:81.8',    '1570752000:75:82.6',    '1570838400:77:81.1',    '1570924800:77:90.0',    '1571011200:76:71.9',    '1571097600:76:67.3',    '1571184000:76:72.6',    '1571270400:76:64.4',    '1571356800:76:67.1',    '1571443200:77:67.0',    '1571529600:77:78.5',    '1571616000:76:64.7',    '1571702400:73:67.7',    '1571788800:71:75.8',    '1571875200:71:79.4',    '1571961600:71:77.1',    '1572048000:73:75.7',    '1572134400:75:81.4',    '1572220800:76:83.3',    '1572307200:74:84.1',    '1572393600:74:82.0',    '1572480000:74:79.2',    '1572652800:75:72.8',    '1572739200:73:74.5',    '1572912000:72:65.7',    '1572998400:71:69.7',    '1573084800:71:70.0' }