Module:Exchange/Mithril boots/Data

return { '1427414400:3610',   '1427500800:3610',    '1427587200:3438',    '1427673600:3276',    '1427760000:3122',    '1427846400:2974',    '1427932800:2974',    '1428019200:2837',    '1428105600:2708',    '1428192000:2579',    '1428278400:2579',    '1428364800:2450',    '1428451200:2333',    '1428537600:2333',    '1428624000:2220',    '1428710400:2120',    '1428796800:2021',    '1428883200:1932',    '1428969600:1841',    '1429056000:1841',    '1429142400:1753',    '1429228800:1753',    '1429315200:1669',    '1429401600:1595',    '1429488000:1522',    '1429574400:1522',    '1429660800:1450',    '1429747200:1450',    '1429833600:1381',    '1429920000:1381',    '1430006400:1315',    '1430092800:1315',    '1430179200:1249',    '1430265600:1190',    '1430352000:1190',    '1430438400:1136',    '1430524800:1136',    '1430611200:1085',    '1430697600:1085',    '1430784000:1111',    '1430870400:1111',    '1430956800:1055',    '1431043200:1055',    '1431129600:1005',    '1431216000:1005',    '1431302400:957',    '1431388800:957',    '1431475200:913',    '1431561600:913',    '1431648000:878',    '1431734400:878',    '1431820800:878',    '1431907200:847',    '1431993600:847',    '1432080000:824',    '1432166400:824',    '1432252800:824',    '1432339200:800',    '1432425600:800',    '1432512000:773',    '1432598400:773',    '1432684800:743',    '1432771200:743',    '1432857600:705',    '1432944000:705',    '1433030400:669',    '1433116800:669',    '1433203200:638',    '1433289600:638',    '1433376000:619',    '1433462400:619',    '1433548800:595',    '1433635200:596',    '1433721600:596',    '1433808000:566',    '1433894400:539',    '1433980800:514',    '1434067200:514',    '1434153600:490',    '1434240000:481',    '1434326400:481',    '1434412800:468',    '1434499200:468',    '1434585600:451',    '1434672000:451',    '1434758400:441',    '1434844800:441',    '1434931200:429',    '1435017600:429',    '1435104000:416',    '1435190400:416',    '1435276800:405',    '1435363200:405',    '1435449600:393',    '1435536000:393',    '1435622400:381',    '1435708800:381',    '1435795200:373',    '1435881600:373',    '1435968000:366',    '1436054400:366',    '1436140800:365',    '1436227200:365',    '1436313600:357',    '1436400000:357',    '1436486400:343',    '1436572800:343',    '1436659200:330',    '1436745600:330',    '1436832000:326',    '1436918400:326',    '1437004800:317',    '1437091200:317',    '1437177600:320',    '1437264000:320',    '1437350400:335',    '1437436800:335',    '1437523200:350',    '1437609600:356',    '1437696000:356',    '1437782400:368',    '1437868800:368',    '1437955200:363',    '1438041600:363',    '1438128000:352',    '1438214400:352',    '1438300800:344',    '1438387200:344',    '1438473600:344',    '1438560000:337',    '1438646400:337',    '1438732800:345',    '1438819200:345',    '1438905600:338',    '1438992000:338',    '1439078400:325',    '1439164800:325',    '1439251200:320',    '1439337600:320',    '1439424000:317',    '1439510400:317',    '1439596800:323',    '1439683200:323',    '1439769600:316',    '1439856000:316',    '1439942400:310',    '1440028800:310',    '1440115200:305',    '1440201600:305',    '1440288000:315',    '1440374400:315',    '1440460800:307',    '1440547200:307',    '1440633600:307',    '1440720000:307',    '1440806400:307',    '1440892800:303',    '1440979200:303',    '1441065600:309',    '1441152000:309',    '1441238400:321',    '1441324800:321',    '1441411200:328',    '1441497600:328',    '1441584000:328',    '1441670400:327',    '1441756800:327',    '1441843200:334',    '1441929600:334',    '1442016000:324',    '1442102400:324',    '1442188800:336',    '1442275200:336',    '1442361600:344',    '1442448000:344',    '1442534400:344',    '1442620800:353',    '1442707200:353',    '1442793600:358',    '1442880000:358',    '1442966400:358',    '1443052800:362',    '1443139200:362',    '1443225600:362',    '1443398400:370',    '1443484800:370',    '1443571200:376',    '1443657600:376',    '1444089600:381',    '1444176000:371',    '1444262400:371',    '1444348800:371',    '1444435200:371',    '1444521600:371',    '1444608000:371',    '1444694400:368',    '1444780800:368',    '1444867200:368',    '1444953600:363',    '1445040000:363',    '1445126400:363',    '1445212800:366',    '1445299200:366',    '1445385600:375',    '1445558400:375',    '1445644800:370',    '1445731200:370',    '1445817600:375',    '1445904000:375',    '1445990400:375',    '1446163200:373',    '1446249600:373',    '1446336000:359',    '1446422400:359',    '1446508800:359',    '1446595200:341',    '1446681600:341',    '1446768000:330',    '1446854400:330',    '1446940800:328',    '1447027200:328',    '1447113600:328',    '1447200000:322',    '1447286400:322',    '1447372800:322',    '1447459200:318',    '1447545600:318',    '1447632000:330',    '1447718400:330',    '1447804800:330',    '1447891200:344',    '1447977600:344',    '1448064000:356',    '1448150400:356',    '1448236800:356',    '1448323200:361',    '1448409600:361',    '1448496000:379',    '1448582400:379',    '1448668800:379',    '1448755200:386',    '1448841600:386',    '1448928000:402',    '1449014400:402',    '1449100800:402',    '1449187200:423',    '1449273600:423',    '1449360000:423',    '1449446400:418',    '1449532800:418',    '1449619200:418',    '1449705600:404',    '1449792000:404',    '1449878400:397',    '1449964800:397',    '1450051200:397',    '1450137600:388',    '1450224000:388',    '1450310400:377',    '1450396800:377',    '1450483200:377',    '1450569600:372',    '1450656000:372',    '1450742400:388',    '1450828800:388',    '1450915200:405',    '1451001600:405',    '1451088000:405',    '1451174400:412',    '1451260800:412',    '1451347200:416',    '1451433600:416',    '1451520000:437',    '1451606400:437',    '1451692800:437',    '1451779200:459',    '1451865600:459',    '1451952000:471',    '1452038400:471',    '1452124800:461',    '1452211200:461',    '1452297600:451',    '1452384000:451',    '1452470400:443',    '1452556800:443',    '1452643200:434',    '1452729600:434',    '1452816000:420',    '1452902400:420',    '1452988800:417',    '1453075200:417',    '1453161600:405',    '1453248000:405',    '1453334400:411',    '1453420800:411',    '1453507200:406',    '1453593600:406',    '1453680000:406',    '1453766400:401',    '1453852800:401',    '1453939200:406',    '1454025600:406',    '1454112000:409',    '1454198400:409',    '1454284800:412',    '1454371200:412',    '1454457600:408',    '1454544000:408',    '1454630400:404',    '1454716800:404',    '1454803200:394',    '1454889600:394',    '1454976000:393',    '1455062400:393',    '1455148800:401',    '1455235200:401',    '1455321600:401',    '1455408000:414',    '1455494400:414',    '1455580800:419',    '1455667200:419',    '1455753600:422',    '1455840000:422',    '1455926400:428',    '1456012800:428',    '1456099200:436',    '1456185600:436',    '1456272000:433',    '1456358400:433',    '1456444800:438',    '1456531200:438',    '1456617600:441',    '1456704000:441',    '1456790400:443',    '1456876800:443',    '1456963200:447',    '1457049600:447',    '1457136000:445',    '1457222400:445',    '1457308800:436',    '1457395200:436',    '1457481600:435',    '1457568000:435',    '1457654400:420',    '1457740800:420',    '1457827200:404',    '1457913600:404',    '1458000000:386',    '1458086400:386',    '1458172800:391',    '1458259200:391',    '1458345600:385',    '1458432000:385',    '1458518400:396',    '1458604800:396',    '1458691200:396',    '1458777600:410',    '1458864000:410',    '1458950400:410',    '1459036800:410',    '1459123200:406',    '1459209600:417',    '1459296000:417',    '1459382400:435',    '1459468800:435',    '1459555200:435',    '1459641600:435',    '1459728000:439',    '1459814400:439',    '1459900800:430',    '1459987200:430',    '1460073600:420',    '1460160000:420',    '1460246400:421',    '1460332800:421',    '1460419200:403',    '1460505600:403',    '1460592000:384',    '1460678400:384',    '1460764800:373',    '1460851200:373',    '1460937600:359',    '1461024000:359',    '1461110400:359',    '1461196800:359',    '1461283200:377',    '1461369600:377',    '1461456000:377',    '1461542400:396',    '1461628800:396',    '1461715200:416',    '1461801600:416',    '1461888000:437',    '1461974400:437',    '1462060800:459',    '1462147200:459',    '1462233600:482',    '1462320000:482',    '1462406400:507',    '1462492800:507',    '1462579200:533',    '1462665600:533',    '1462752000:560',    '1462838400:560',    '1462924800:588',    '1463011200:588',    '1463097600:618',    '1463184000:645',    '1463270400:645',    '1463356800:648',    '1463443200:648',    '1463529600:654',    '1463616000:654',    '1463702400:666',    '1463961600:669',    '1463961600:669',    '1464048000:668',    '1464134400:668',    '1464220800:656',    '1464307200:656',    '1464393600:640',    '1464480000:640',    '1464566400:639',    '1464652800:639',    '1464739200:667',    '1464825600:667',    '1464912000:701',    '1464998400:701',    '1465084800:736',    '1465171200:736',    '1465257600:764',    '1465344000:764',    '1465430400:792',    '1465516800:792',    '1465603200:799',    '1465689600:799',    '1465776000:807',    '1465862400:807',    '1465948800:811',    '1466035200:811',    '1466121600:799',    '1466208000:799',    '1466294400:799',    '1466380800:780',    '1466467200:780',    '1466553600:748',    '1466640000:748',    '1466726400:732',    '1466812800:732',    '1466899200:698',    '1466985600:698',    '1467072000:681',    '1467158400:681',    '1467244800:652',    '1467331200:652',    '1467417600:619',    '1467504000:619',    '1467590400:593',    '1467676800:566',    '1467763200:566',    '1467849600:537',    '1467936000:537',    '1468022400:510',    '1468108800:510',    '1468195200:486',    '1468281600:486',    '1468368000:478',    '1468454400:478',    '1468540800:467',    '1468627200:467',    '1468713600:449',    '1468800000:449',    '1468886400:432',    '1469318400:413',    '1469404800:413',    '1469491200:394',    '1469577600:394',    '1469664000:394',    '1469750400:385',    '1469836800:385',    '1469923200:384',    '1470009600:384',    '1470096000:384',    '1470182400:383',    '1470268800:383',    '1470355200:377',    '1470441600:377',    '1470528000:377',    '1470614400:377',    '1470700800:377',    '1470787200:389',    '1470873600:389',    '1470960000:389',    '1471046400:376',    '1471132800:376',    '1471219200:376',    '1471305600:388',    '1471392000:388',    '1471478400:388',    '1471564800:393',    '1471651200:393',    '1471737600:382',    '1471824000:382',    '1471910400:373',    '1471996800:373',    '1472083200:391',    '1472169600:391',    '1472256000:391',    '1472428800:408',    '1472688000:410',    '1472774400:410',    '1472860800:400',    '1472947200:400',    '1473033600:398',    '1473120000:398',    '1473206400:398',    '1473292800:385',    '1473379200:385',    '1473465600:385',    '1473552000:377',    '1473638400:377',    '1473724800:377',    '1473811200:380',    '1473897600:380',    '1473984000:380',    '1474070400:373',    '1474156800:373',    '1474243200:373',    '1474329600:368',    '1474416000:368',    '1474502400:368',    '1474588800:354',    '1474675200:354',    '1474761600:354',    '1474848000:337',    '1474934400:337',    '1475020800:337',    '1475107200:326',    '1475193600:326',    '1475280000:326',    '1475366400:323',    '1475452800:323',    '1475539200:323',    '1475625600:323',    '1475712000:313',    '1475798400:313',    '1475884800:313',    '1475971200:307',    '1476057600:307',    '1476144000:307',    '1476230400:310',    '1476316800:310',    '1476403200:310',    '1476489600:306',    '1476576000:306',    '1476662400:306',    '1476748800:312',    '1476835200:312',    '1476921600:312',    '1477008000:319',    '1477094400:319',    '1477180800:319',    '1477267200:320',    '1477353600:320',    '1477440000:320',    '1477526400:325',    '1477612800:325',    '1477699200:325',    '1477785600:324',    '1477872000:324',    '1477958400:324',    '1478044800:319',    '1478131200:319',    '1478217600:319',    '1478304000:310',    '1478390400:310',    '1478476800:310',    '1478563200:320',    '1478649600:320',    '1478736000:320',    '1478822400:334',    '1478908800:334',    '1478995200:334',    '1479081600:334',    '1479168000:334',    '1481155200:384',    '1481241600:393',    '1481328000:393',    '1481414400:393',    '1481500800:404',    '1481587200:404',    '1481673600:404',    '1481760000:411',    '1481846400:411',    '1481932800:411',    '1482019200:412',    '1482105600:412',    '1482192000:412',    '1482278400:400',    '1482364800:400',    '1482451200:400',    '1482537600:416',    '1482624000:416',    '1482710400:416',    '1482796800:414',    '1482883200:414',    '1482969600:397',    '1483056000:397',    '1483142400:397',    '1483228800:394',    '1483315200:394',    '1483401600:389',    '1483488000:389',    '1483574400:378',    '1483660800:378',    '1483747200:369',    '1483833600:369',    '1483920000:361',    '1484006400:361',    '1484092800:351',    '1484179200:351',    '1484265600:346',    '1484352000:346',    '1484438400:343',    '1484524800:343',    '1484611200:339',    '1484697600:339',    '1484784000:342',    '1484870400:342',    '1484956800:344',    '1485043200:344',    '1485129600:350',    '1485561600:353',    '1485648000:344',    '1485734400:344',    '1485820800:341',    '1485907200:341',    '1485993600:334',    '1486080000:334',    '1486166400:336',    '1486252800:336',    '1486339200:343',    '1486425600:343',    '1486512000:361',    '1486598400:361',    '1486684800:364',    '1486771200:364',    '1486857600:358',    '1486944000:358',    '1487030400:369',    '1487116800:369',    '1487203200:378',    '1487289600:378',    '1487462400:380',    '1487548800:379',    '1487635200:379',    '1487721600:384',    '1487808000:384',    '1487894400:384',    '1487980800:399',    '1488067200:399',    '1488153600:410',    '1488240000:410',    '1488326400:406',    '1488412800:406',    '1488499200:402',    '1488585600:402',    '1488672000:414',    '1488758400:414',    '1488844800:433',    '1488931200:433',    '1489017600:433',    '1489104000:443',    '1489190400:443',    '1489276800:448',    '1489363200:448',    '1489449600:425',    '1489536000:425',    '1489622400:417',    '1489708800:417',    '1489795200:417',    '1489881600:405',    '1489968000:405',    '1490054400:391',    '1490140800:391',    '1490227200:386',    '1490313600:386',    '1490400000:379',    '1490486400:379',    '1490572800:379',    '1490659200:377',    '1490745600:377',    '1490832000:382',    '1490918400:382',    '1491004800:380',    '1491091200:380',    '1491177600:380',    '1491264000:366',    '1491350400:366',    '1492041600:348',    '1492128000:348',    '1492214400:360',    '1492300800:360',    '1492387200:377',    '1492473600:377',    '1492560000:394',    '1492646400:394',    '1492732800:414',    '1492819200:414',    '1492905600:434',    '1492992000:434',    '1493078400:454',    '1493164800:477',    '1493251200:477',    '1493337600:500',    '1493424000:500',    '1493510400:514',    '1493596800:514',    '1493683200:528',    '1493769600:528',    '1493856000:513',    '1493942400:513',    '1494028800:526',    '1494115200:526',    '1494201600:511',    '1494288000:511',    '1494374400:531',    '1494460800:531',    '1494547200:558',    '1494633600:558',    '1494720000:563',    '1494806400:563',    '1494892800:563',    '1494979200:561',    '1495065600:561',    '1495152000:561',    '1495238400:561',    '1495324800:560',    '1495411200:560',    '1495497600:560',    '1495584000:560',    '1495670400:560',    '1495756800:565',    '1495843200:565',    '1495929600:550',    '1496016000:550',    '1496102400:527',    '1496188800:527',    '1496275200:527',    '1496361600:527',    '1496448000:529',    '1496534400:529',    '1496793600:552',    '1496880000:552',    '1496966400:549',    '1497052800:549',    '1497139200:555',    '1497225600:555',    '1497312000:548',    '1497398400:548',    '1497484800:552',    '1497571200:552',    '1497657600:571',    '1497744000:571',    '1497830400:548',    '1497916800:548',    '1498003200:541',    '1498089600:541',    '1498176000:541',    '1498262400:527',    '1498348800:527',    '1498435200:520',    '1498521600:520',    '1498608000:522',    '1498694400:522',    '1498780800:508',    '1498867200:508',    '1498953600:508',    '1499040000:483',    '1499126400:483',    '1499212800:471',    '1499299200:471',    '1499385600:465',    '1499472000:465',    '1499558400:465',    '1499990400:457',    '1500076800:434',    '1500163200:434',    '1500249600:434',    '1500336000:419',    '1500422400:419',    '1500508800:415',    '1500595200:415',    '1500681600:412',    '1500768000:412',    '1500854400:411',    '1500940800:411',    '1501027200:403',    '1501113600:403',    '1501200000:401',    '1501286400:401',    '1501372800:421',    '1501459200:442',    '1501545600:442',    '1501632000:442',    '1501718400:459',    '1501804800:459',    '1501891200:459',    '1501977600:463',    '1502064000:463',    '1502323200:468',    '1502409600:468',    '1502496000:483',    '1502582400:483',    '1502668800:508',    '1502755200:508',    '1502841600:534',    '1502928000:534',    '1503014400:561',    '1503100800:561',    '1503187200:561',    '1503273600:590',    '1503360000:590',    '1503446400:620',    '1503532800:620',    '1503619200:650',    '1503705600:650',    '1503792000:683',    '1503878400:683',    '1503964800:718',    '1504051200:718',    '1504137600:751',    '1504224000:751',    '1504310400:751',    '1504396800:735',    '1504483200:735',    '1504569600:755',    '1504656000:755',    '1504742400:774',    '1504828800:774',    '1504915200:748',    '1505001600:748',    '1505088000:734',    '1505174400:734',    '1505260800:734',    '1505347200:719',    '1505433600:719',    '1505520000:719',    '1505606400:722',    '1505692800:722',    '1505865600:730',    '1505952000:723',    '1506038400:723',    '1506124800:698',    '1506211200:698',    '1506297600:668',    '1506384000:668',    '1506470400:641',    '1506556800:641',    '1506643200:623',    '1506729600:623',    '1506816000:596',    '1506902400:596',    '1506988800:583',    '1507075200:583',    '1507161600:583',    '1507248000:571',    '1507334400:571',    '1507420800:577',    '1507507200:577',    '1507593600:553',    '1507680000:553',    '1507766400:551',    '1507852800:551',    '1507939200:550',    '1508025600:550',    '1508112000:550',    '1508198400:548',    '1508284800:548',    '1508371200:548',    '1508457600:550',    '1508544000:550',    '1508630400:550',    '1508716800:545',    '1508803200:545',    '1508889600:545',    '1508976000:539',    '1509062400:539',    '1509148800:566',    '1509235200:566',    '1509321600:592',    '1509408000:592',    '1509494400:610',    '1509667200:610',    '1509753600:611',    '1509840000:611',    '1509926400:592',    '1510012800:592',    '1510099200:592',    '1510185600:594',    '1510272000:594',    '1510358400:598',    '1510444800:598',    '1510531200:603',    '1510617600:603',    '1510704000:603',    '1510790400:627',    '1510876800:627',    '1510963200:622',    '1511049600:622',    '1511136000:622',    '1511222400:596',    '1511308800:596',    '1511395200:585',    '1511481600:585',    '1511568000:588',    '1511654400:588',    '1511740800:609',    '1511827200:609',    '1511913600:609',    '1512000000:595',    '1512086400:595',    '1512172800:587',    '1512259200:587',    '1512345600:566',    '1512432000:566',    '1512518400:557',    '1512604800:557',    '1512691200:541',    '1512777600:541',    '1512864000:541',    '1512950400:531',    '1513036800:531',    '1513123200:520',    '1513296000:520',    '1513382400:504',    '1513555200:504',    '1513641600:504',    '1513728000:504',    '1513814400:504',    '1513900800:492',    '1513987200:492',    '1514073600:476',    '1514160000:476',    '1514246400:476',    '1514332800:465',    '1514419200:465',    '1514505600:472',    '1514592000:472',    '1514678400:461',    '1514764800:461',    '1514851200:474',    '1514937600:474',    '1515024000:461',    '1515110400:461',    '1515196800:449',    '1515283200:449',    '1515369600:440',    '1515456000:440',    '1515542400:446',    '1515628800:446',    '1515715200:445',    '1515801600:445',    '1515888000:439',    '1515974400:439',    '1516060800:426',    '1516147200:426',    '1516233600:412',    '1516320000:412',    '1516406400:412',    '1516492800:412',    '1516579200:412',    '1516665600:406',    '1516752000:406',    '1516924800:398',    '1517011200:394',    '1517097600:385',    '1517184000:376',    '1517270400:373',    '1517443200:358',    '1517529600:349',    '1517616000:349',    '1517702400:345',    '1517788800:341',    '1517875200:341',    '1517961600:343',    '1518048000:349',    '1518134400:349',    '1518220800:360',    '1518307200:360',    '1518393600:352',    '1518480000:347',    '1518566400:347',    '1518652800:342',    '1518739200:335',    '1518825600:335',    '1518912000:344',    '1518998400:358',    '1519084800:376',    '1519171200:376',    '1519257600:394',    '1519344000:394',    '1519430400:414',    '1519516800:414',    '1519603200:435',    '1519689600:457',    '1519776000:480',    '1519948800:504',    '1520035200:530',    '1520121600:557',    '1520208000:557',    '1520294400:585',    '1520380800:613',    '1520467200:589',    '1520553600:589',    '1520640000:569',    '1520726400:569',    '1520726400:569',    '1520812800:551',    '1520899200:536',    '1520985600:536',    '1521072000:536',    '1521158400:536',    '1521244800:519',    '1521331200:511',    '1521417600:526',    '1521504000:526',    '1521590400:504',    '1521676800:492',    '1521849600:500',    '1521936000:505',    '1522108800:492',    '1522195200:513',    '1522281600:513',    '1522368000:526',    '1522454400:526',    '1522540800:519',    '1522627200:519',    '1522713600:500',    '1522800000:485',    '1522886400:474',    '1522972800:474',    '1523059200:464',    '1523145600:464',    '1523232000:467',    '1523318400:477',    '1523404800:477',    '1523491200:491',    '1523577600:499',    '1523664000:499',    '1523750400:487',    '1523836800:503',    '1523923200:503',    '1524009600:529',    '1524096000:529',    '1524182400:551',    '1524268800:551',    '1524355200:543',    '1524441600:543',    '1524528000:525',    '1524614400:525',    '1524700800:527',    '1524787200:527',    '1524873600:510',    '1524960000:510',    '1525046400:490',    '1525132800:482',    '1525219200:482',    '1525478400:455',    '1525564800:442',    '1525651200:442',    '1525737600:454',    '1525824000:454',    '1525910400:451',    '1525996800:451',    '1526083200:451',    '1526169600:451',    '1526256000:451',    '1526342400:448',    '1526428800:448',    '1526515200:464',    '1526601600:464',    '1526688000:473',    '1526774400:475',    '1526860800:475',    '1526947200:481',    '1527033600:481',    '1527120000:506',    '1527206400:506',    '1527292800:524',    '1527379200:544',    '1527465600:544',    '1527552000:572',    '1527638400:600',    '1527724800:600',    '1527811200:630',    '1527897600:630',    '1527984000:646',    '1528070400:646',    '1528156800:630',    '1528243200:654',    '1528329600:683',    '1528416000:683',    '1528502400:650',    '1528588800:650',    '1528675200:639',    '1528761600:639',    '1528848000:617',    '1528934400:604',    '1529020800:604',    '1529107200:606',    '1529193600:606',    '1529280000:584',    '1529366400:584',    '1529452800:572',    '1529539200:572',    '1529625600:581',    '1529712000:584',    '1529798400:584',    '1529884800:587',    '1529971200:587',    '1530057600:588',    '1530144000:588',    '1530230400:575',    '1530316800:570',    '1530403200:570',    '1530489600:557',    '1530576000:557',    '1530662400:544',    '1530748800:544',    '1530835200:568',    '1530921600:592',    '1531008000:606',    '1531094400:613',    '1531180800:643',    '1531267200:662',    '1531353600:667',    '1531440000:690',    '1531526400:697',    '1531612800:696',    '1531699200:695',    '1531785600:682',    '1531872000:657',    '1531958400:633',    '1532044800:623',    '1532131200:614',    '1532217600:601',    '1532304000:626',    '1532390400:613',    '1532476800:589',    '1532563200:566',    '1532649600:544',    '1532736000:533',    '1532822400:550',    '1532908800:560',    '1532995200:572',    '1533081600:576',    '1533168000:576',    '1533254400:597',    '1533340800:614',    '1533427200:583',    '1533513600:553',    '1533600000:535',    '1533686400:553',    '1533772800:556',    '1533859200:559',    '1533945600:545',    '1534032000:562',    '1534118400:553',    '1534291200:541',    '1534464000:567',    '1534550400:583',    '1534636800:572',    '1534723200:555',    '1534809600:547',    '1534896000:534',    '1534982400:526',    '1535068800:526',    '1535155200:527',    '1535241600:517',    '1535328000:535',    '1535414400:561',    '1535500800:590',    '1535587200:620',    '1535673600:651',    '1535760000:676',    '1535846400:689',    '1535932800:677',    '1536019200:657',    '1536105600:681',    '1536192000:716',    '1536278400:716',    '1536364800:752',    '1536451200:790',    '1536537600:830',    '1536624000:852',    '1536710400:862',    '1536796800:886',    '1536883200:884',    '1536969600:886',    '1537056000:907',    '1537142400:930',    '1537228800:929',    '1537315200:922',    '1537401600:918',    '1537488000:917',    '1537574400:912',    '1537660800:896',    '1537747200:873',    '1537833600:849',    '1537920000:831',    '1538006400:858',    '1538092800:848',    '1538179200:829',    '1538265600:812',    '1538352000:800',    '1538438400:765',    '1542672000:2043',    '1542844800:2020',    '1542931200:1988',    '1543104000:1878',    '1543190400:1820',    '1543276800:1739',    '1543363200:1653',    '1543449600:1570',    '1543536000:1491',    '1543622400:1416',    '1543708800:1345',    '1543795200:1277',    '1543881600:1213',    '1543968000:1152',    '1544054400:1099',    '1544140800:1055',    '1544227200:1016',    '1544313600:968',    '1544400000:924',    '1544486400:885',    '1544572800:851',    '1544659200:832',    '1544745600:804',    '1544832000:785',    '1544918400:792',    '1545004800:777',    '1545091200:764',    '1545177600:744',    '1545264000:730',    '1545350400:724',    '1545436800:728',    '1545523200:729',    '1545609600:724',    '1545696000:732',    '1545782400:729',    '1545868800:730',    '1545955200:750',    '1546041600:747',    '1546128000:731',    '1546300800:712',    '1546387200:716',    '1546473600:730',    '1546560000:763',    '1546646400:790',    '1546732800:791',    '1546819200:774',    '1546905600:767',    '1546992000:755',    '1547078400:734',    '1547164800:738',    '1547251200:737',    '1547337600:760',    '1547424000:798',    '1547510400:832',    '1547596800:856',    '1547683200:888',    '1547769600:933',    '1547856000:979',    '1548028800:986' }