Module:Exchange/Young impling jar/Data

return { '1427414400:8500',   '1427500800:8500',    '1427587200:8500',    '1427673600:8500',    '1427760000:8500',    '1427846400:8500',    '1427932800:8500',    '1428019200:8500',    '1428105600:8500',    '1428192000:8500',    '1428278400:8500',    '1428364800:8500',    '1428451200:8500',    '1428537600:8500',    '1428624000:8500',    '1428710400:8500',    '1428796800:8500',    '1428883200:8500',    '1428969600:8500',    '1429056000:8500',    '1429142400:8500',    '1429228800:8500',    '1429315200:8500',    '1429401600:8500',    '1429488000:8500',    '1429574400:8500',    '1429660800:8500',    '1429747200:8500',    '1429833600:8500',    '1429920000:8500',    '1430006400:8500',    '1430092800:8500',    '1430179200:8500',    '1430265600:8500',    '1430352000:8500',    '1430438400:8500',    '1430524800:8130',    '1430611200:8130',    '1430697600:8130',    '1430784000:8130',    '1430870400:8130',    '1430956800:8130',    '1431043200:8130',    '1431129600:8130',    '1431216000:8130',    '1431302400:8130',    '1431388800:8130',    '1431475200:8130',    '1431561600:8130',    '1431648000:8130',    '1431734400:8130',    '1431820800:8130',    '1431907200:8130',    '1431993600:8130',    '1432080000:8130',    '1432166400:8130',    '1432252800:8130',    '1432339200:8130',    '1432425600:8130',    '1432512000:8130',    '1432598400:8130',    '1432684800:8130',    '1432771200:8130',    '1432857600:8130',    '1432944000:8130',    '1433030400:8130',    '1433116800:8130',    '1433203200:8130',    '1433289600:8130',    '1433376000:8130',    '1433462400:8130',    '1433548800:8130',    '1433635200:8130',    '1433721600:8130',    '1433808000:8130',    '1433894400:8130',    '1433980800:8130',    '1434067200:8130',    '1434153600:8130',    '1434240000:8130',    '1434326400:8130',    '1434412800:7733',    '1434499200:7733',    '1434585600:7733',    '1434672000:7733',    '1434758400:7733',    '1434844800:7733',    '1434931200:7733',    '1435017600:7733',    '1435104000:7733',    '1435190400:7733',    '1435276800:7733',    '1435363200:7733',    '1435449600:7733',    '1435536000:7733',    '1435622400:7733',    '1435708800:7733',    '1435795200:7733',    '1435881600:7733',    '1435968000:7733',    '1436054400:7733',    '1436140800:7733',    '1436227200:7733',    '1436313600:7733',    '1436400000:7733',    '1436486400:7733',    '1436572800:7733',    '1436659200:7733',    '1436745600:7733',    '1436832000:7733',    '1436918400:7733',    '1437004800:7733',    '1437091200:7733',    '1437177600:7733',    '1437264000:7733',    '1437350400:7733',    '1437436800:7733',    '1437523200:7733',    '1437609600:7733',    '1437696000:7733',    '1437782400:7733',    '1437868800:7733',    '1437955200:7733',    '1438041600:7733',    '1438128000:7733',    '1438214400:7395',    '1438300800:7395',    '1438387200:7395',    '1438473600:7395',    '1438560000:7395',    '1438646400:7395',    '1438732800:7395',    '1438819200:7395',    '1438905600:7395',    '1438992000:7395',    '1439078400:7395',    '1439164800:7395',    '1439251200:7395',    '1439337600:7395',    '1439424000:7395',    '1439510400:7395',    '1439596800:7395',    '1439683200:7395',    '1439769600:7395',    '1439856000:7395',    '1439942400:7395',    '1440028800:7395',    '1440115200:7395',    '1440201600:7395',    '1440288000:7395',    '1440374400:7395',    '1440460800:7395',    '1440547200:7395',    '1440633600:7395',    '1440720000:7395',    '1440806400:7395',    '1440892800:7395',    '1440979200:7395',    '1441065600:7395',    '1441152000:7395',    '1441238400:7395',    '1441324800:7395',    '1441411200:7395',    '1441497600:7395',    '1441584000:7395',    '1441670400:7036',    '1441756800:7036',    '1441843200:7036',    '1441929600:7036',    '1442016000:7036',    '1442102400:7036',    '1442188800:7036',    '1442275200:7036',    '1442361600:7036',    '1442448000:7036',    '1442534400:7036',    '1442620800:7036',    '1442707200:7036',    '1442793600:7036',    '1442880000:7036',    '1442966400:7036',    '1443052800:7036',    '1443139200:7036',    '1443225600:7036',    '1443398400:7036',    '1443484800:7036',    '1443571200:7036',    '1443657600:7036',    '1444089600:7036',    '1444176000:7036',    '1444262400:7036',    '1444348800:7036',    '1444435200:7036',    '1444521600:7036',    '1444608000:7036',    '1444694400:7036',    '1444780800:7036',    '1444867200:7036',    '1444953600:7036',    '1445040000:7036',    '1445126400:7036',    '1445212800:7036',    '1445299200:7036',    '1445385600:7036',    '1445558400:7036',    '1445644800:7036',    '1445731200:7036',    '1445817600:7036',    '1445904000:7036',    '1445990400:7036',    '1446163200:7036',    '1446249600:6700',    '1446336000:6700',    '1446422400:6700',    '1446508800:6700',    '1446595200:6700',    '1446768000:6700',    '1446854400:6700',    '1446940800:6700',    '1447027200:6700',    '1447113600:6700',    '1447200000:6700',    '1447286400:6700',    '1447372800:6700',    '1447459200:6700',    '1447545600:6700',    '1447632000:6700',    '1447718400:6700',    '1447804800:6700',    '1447891200:6700',    '1447977600:6700',    '1448064000:6700',    '1448150400:6700',    '1448236800:6700',    '1448323200:6700',    '1448409600:6700',    '1448496000:6700',    '1448582400:6700',    '1448668800:6700',    '1448755200:6700',    '1448841600:6700',    '1448928000:6700',    '1449014400:6700',    '1449100800:6700',    '1449187200:6700',    '1449273600:6700',    '1449360000:6700',    '1449446400:6700',    '1449532800:6700',    '1449619200:6700',    '1449705600:6700',    '1449792000:6700',    '1449878400:6700',    '1450051200:6700',    '1450137600:6700',    '1450224000:6700',    '1450310400:6700',    '1450396800:6700',    '1450483200:6700',    '1450569600:6700',    '1450656000:6382',    '1450742400:6382',    '1450828800:6382',    '1450915200:6382',    '1451001600:6382',    '1451088000:6382',    '1451174400:6382',    '1451260800:6382',    '1451347200:6382',    '1451433600:6382',    '1451520000:6382',    '1451606400:6382',    '1451692800:6382',    '1451779200:6382',    '1451865600:6382',    '1451952000:6382',    '1452038400:6382',    '1452124800:6382',    '1452211200:6382',    '1452297600:6382',    '1452384000:6382',    '1452470400:6382',    '1452556800:6382',    '1452643200:6382',    '1452729600:6382',    '1452816000:6382',    '1452902400:6382',    '1452988800:6382',    '1453075200:6382',    '1453161600:6382',    '1453248000:6382',    '1453334400:6382',    '1453420800:6382',    '1453507200:6382',    '1453593600:6382',    '1453680000:6382',    '1453766400:6382',    '1453852800:6382',    '1453939200:6382',    '1454025600:6382',    '1454112000:6382',    '1454198400:6382',    '1454284800:6082',    '1454371200:6082',    '1454457600:6082',    '1454544000:6082',    '1454630400:6082',    '1454716800:6082',    '1454803200:6082',    '1454889600:6082',    '1454976000:6082',    '1455062400:6082',    '1455148800:6082',    '1455235200:6082',    '1455321600:6082',    '1455408000:6082',    '1455494400:6082',    '1455580800:6082',    '1455667200:6082',    '1455753600:6082',    '1455840000:6082',    '1455926400:6082',    '1456012800:6082',    '1456099200:6082',    '1456185600:6082',    '1456272000:6082',    '1456358400:6082',    '1456444800:6082',    '1456531200:6082',    '1456617600:6082',    '1456704000:6082',    '1456790400:6082',    '1456876800:6082',    '1456963200:6082',    '1457049600:6082',    '1457136000:6082',    '1457222400:6082',    '1457308800:5785',    '1457395200:5785',    '1457481600:5785',    '1457568000:5785',    '1457654400:5785',    '1457740800:5785',    '1457827200:5785',    '1457913600:5785',    '1458000000:5785',    '1458086400:5785',    '1458172800:5785',    '1458259200:5785',    '1458345600:5785',    '1458432000:5785',    '1458518400:5785',    '1458604800:5785',    '1458691200:5785',    '1458777600:5785',    '1458864000:5785',    '1458950400:5785',    '1459036800:5785',    '1459123200:5785',    '1459209600:5785',    '1459296000:5785',    '1459382400:5785',    '1459468800:5785',    '1459555200:5785',    '1459641600:5785',    '1459728000:5785',    '1459814400:5785',    '1459900800:5785',    '1459987200:5785',    '1460073600:5785',    '1460160000:5501',    '1460246400:5501',    '1460332800:5501',    '1460419200:5501',    '1460505600:5501',    '1460592000:5501',    '1460678400:5501',    '1460764800:5501',    '1460851200:5501',    '1460937600:5501',    '1461024000:5501',    '1461110400:5501',    '1461196800:5501',    '1461283200:5394',    '1461369600:5394',    '1461456000:5312',    '1461542400:5312',    '1461628800:5046',    '1461715200:5046',    '1461801600:5046',    '1461888000:4815',    '1461974400:4815',    '1462060800:4815',    '1462147200:4815',    '1462233600:4815',    '1462320000:4577',    '1462406400:4577',    '1462492800:4577',    '1462579200:4577',    '1462665600:4577',    '1462752000:4577',    '1462838400:4577',    '1462924800:4355',    '1463011200:4355',    '1463097600:4355',    '1463184000:4355',    '1463270400:4355',    '1463356800:4355',    '1463443200:4355',    '1463529600:4355',    '1463616000:4164',    '1463702400:4164',    '1463961600:4164',    '1463961600:4164',    '1464048000:4164',    '1464134400:4164',    '1464220800:4164',    '1464307200:4164',    '1464393600:4077',    '1464480000:4077',    '1464566400:4077',    '1464652800:4077',    '1464739200:4077',    '1464825600:4077',    '1464912000:4077',    '1464998400:4077',    '1465084800:4077',    '1465171200:4077',    '1465257600:4077',    '1465344000:3881',    '1465430400:3881',    '1465516800:3881',    '1465603200:3881',    '1465689600:3881',    '1465776000:3881',    '1465862400:3881',    '1465948800:3881',    '1466035200:3747',    '1466121600:3747',    '1466208000:3687',    '1466294400:3687',    '1466380800:3687',    '1466467200:3582',    '1466553600:3582',    '1466640000:3582',    '1466726400:3582',    '1466812800:3419',    '1466899200:3419',    '1466985600:3419',    '1467072000:3419',    '1467158400:3419',    '1467244800:3419',    '1467331200:3254',    '1467417600:3254',    '1467504000:3254',    '1467590400:3254',    '1467676800:3254',    '1467763200:3212',    '1467849600:3349',    '1467936000:3349',    '1468022400:3459',    '1468108800:3459',    '1468195200:3568',    '1468281600:3562',    '1468368000:3475',    '1468454400:3424',    '1468540800:3283',    '1468627200:3283',    '1468713600:3213',    '1468800000:3213',    '1468886400:3100',    '1469404800:2867',    '1469404800:2867',    '1469491200:2867',    '1469577600:2867',    '1469664000:2769',    '1469750400:2769',    '1469836800:2762',    '1469923200:2762',    '1470009600:2762',    '1470096000:2686',    '1470182400:2686',    '1470268800:2686',    '1470355200:2580',    '1470441600:2580',    '1470528000:2580',    '1470614400:2478',    '1470700800:2478',    '1470787200:2478',    '1470873600:2478',    '1470960000:2406',    '1471046400:2406',    '1471132800:2406',    '1471219200:2406',    '1471305600:2406',    '1471392000:2312',    '1471478400:2312',    '1471564800:2312',    '1471651200:2312',    '1471737600:2312',    '1471824000:2312',    '1471910400:2223',    '1471996800:2223',    '1472083200:2223',    '1472169600:2223',    '1472256000:2223',    '1472428800:2223',    '1472688000:2185',    '1472774400:2185',    '1472860800:2185',    '1472947200:2185',    '1473033600:2185',    '1473120000:2185',    '1473206400:2185',    '1473292800:2185',    '1473379200:2185',    '1473465600:2185',    '1473552000:2185',    '1473638400:2185',    '1473724800:2185',    '1473811200:2185',    '1473897600:2160',    '1473984000:2160',    '1474070400:2160',    '1474156800:2160',    '1474243200:2160',    '1474329600:2160',    '1474416000:2160',    '1474502400:2160',    '1474588800:2160',    '1474675200:2160',    '1474761600:2160',    '1474848000:2112',    '1474934400:2112',    '1475020800:2112',    '1475107200:2112',    '1475193600:2112',    '1475280000:2112',    '1475366400:2112',    '1475452800:2112',    '1475539200:2112',    '1475625600:2112',    '1475712000:2112',    '1475798400:2112',    '1475884800:2112',    '1475971200:2048',    '1476057600:2048',    '1476144000:2048',    '1476230400:2048',    '1476316800:2048',    '1476403200:2048',    '1476489600:2048',    '1476576000:2048',    '1476662400:2048',    '1476748800:2048',    '1476835200:2048',    '1476921600:2048',    '1477008000:2048',    '1477094400:2013',    '1477180800:2013',    '1477267200:2013',    '1477353600:2013',    '1477440000:2013',    '1477526400:2013',    '1477612800:2013',    '1477699200:2013',    '1477785600:2013',    '1477872000:2013',    '1477958400:1939',    '1478044800:1939',    '1478131200:1939',    '1478217600:1939',    '1478304000:1939',    '1478390400:1939',    '1478476800:1939',    '1478563200:1939',    '1478649600:1939',    '1478736000:1939',    '1478822400:1944',    '1478908800:1944',    '1478995200:1944',    '1479081600:1944',    '1479168000:1944',    '1481241600:1944',    '1481241600:1944',    '1481328000:1944',    '1481414400:1944',    '1481500800:1944',    '1481587200:1896',    '1481673600:1896',    '1481760000:1896',    '1481846400:1896',    '1481932800:1896',    '1482019200:1896',    '1482105600:1865',    '1482192000:1865',    '1482278400:1865',    '1482364800:1865',    '1482451200:1865',    '1482537600:1865',    '1482624000:1865',    '1482710400:1825',    '1482796800:1825',    '1482883200:1825',    '1482969600:1825',    '1483056000:1825',    '1483142400:1825',    '1483228800:1825',    '1483315200:1825',    '1483401600:1801',    '1483488000:1801',    '1483574400:1801',    '1483660800:1801',    '1483747200:1801',    '1483833600:1801',    '1483920000:1801',    '1484006400:1801',    '1484092800:1718',    '1484179200:1718',    '1484265600:1718',    '1484352000:1718',    '1484438400:1718',    '1484524800:1718',    '1484611200:1718',    '1484697600:1718',    '1484784000:1649',    '1484870400:1649',    '1484956800:1649',    '1485043200:1649',    '1485129600:1649',    '1485561600:1603',    '1485648000:1603',    '1485734400:1603',    '1485820800:1603',    '1485907200:1603',    '1485993600:1589',    '1486080000:1589',    '1486166400:1589',    '1486252800:1589',    '1486339200:1589',    '1486425600:1589',    '1486512000:1589',    '1486598400:1589',    '1486684800:1579',    '1486771200:1579',    '1486857600:1579',    '1486944000:1579',    '1487030400:1579',    '1487116800:1580',    '1487203200:1580',    '1487289600:1580',    '1487462400:1580',    '1487548800:1580',    '1487635200:1600',    '1487721600:1600',    '1487808000:1600',    '1487894400:1600',    '1487980800:1600',    '1488067200:1600',    '1488153600:1619',    '1488240000:1619',    '1488326400:1619',    '1488412800:1619',    '1488499200:1619',    '1488585600:1688',    '1488672000:1688',    '1488758400:1688',    '1488844800:1688',    '1488931200:1688',    '1489017600:1732',    '1489104000:1732',    '1489190400:1732',    '1489276800:1732',    '1489363200:1732',    '1489449600:1759',    '1489536000:1759',    '1489622400:1759',    '1489708800:1759',    '1489795200:1759',    '1489881600:1802',    '1489968000:1802',    '1490054400:1802',    '1490140800:1802',    '1490227200:1802',    '1490313600:1815',    '1490400000:1815',    '1490486400:1815',    '1490572800:1815',    '1490659200:1815',    '1490745600:1815',    '1490832000:1833',    '1490918400:1833',    '1491004800:1833',    '1491091200:1833',    '1491177600:1833',    '1491264000:1837',    '1491350400:1837',    '1492041600:1848',    '1492128000:1840',    '1492214400:1840',    '1492300800:1840',    '1492387200:1840',    '1492473600:1840',    '1492560000:1842',    '1492646400:1842',    '1492732800:1842',    '1492819200:1842',    '1492905600:1842',    '1492992000:1826',    '1493078400:1826',    '1493164800:1826',    '1493251200:1826',    '1493337600:1826',    '1493424000:1770',    '1493510400:1770',    '1493596800:1770',    '1493683200:1770',    '1493769600:1770',    '1493856000:1722',    '1493942400:1722',    '1494028800:1722',    '1494115200:1722',    '1494201600:1722',    '1494288000:1667',    '1494374400:1667',    '1494460800:1667',    '1494547200:1667',    '1494633600:1667',    '1494720000:1597',    '1494806400:1597',    '1494892800:1597',    '1494979200:1597',    '1495065600:1597',    '1495152000:1578',    '1495238400:1578',    '1495324800:1578',    '1495411200:1578',    '1495497600:1578',    '1495584000:1555',    '1495670400:1555',    '1495756800:1555',    '1495843200:1555',    '1495929600:1555',    '1496016000:1516',    '1496102400:1516',    '1496188800:1516',    '1496275200:1516',    '1496361600:1516',    '1496448000:1507',    '1496534400:1507',    '1496793600:1507',    '1496880000:1481',    '1496966400:1481',    '1497052800:1481',    '1497139200:1481',    '1497225600:1481',    '1497312000:1474',    '1497398400:1474',    '1497484800:1474',    '1497571200:1474',    '1497657600:1474',    '1497744000:1474',    '1497830400:1469',    '1497916800:1469',    '1498003200:1469',    '1498089600:1469',    '1498176000:1469',    '1498262400:1469',    '1498348800:1469',    '1498435200:1469',    '1498521600:1429',    '1498608000:1429',    '1498694400:1429',    '1498780800:1429',    '1498867200:1429',    '1498953600:1429',    '1499040000:1429',    '1499126400:1429',    '1499212800:1445',    '1499299200:1445',    '1499385600:1445',    '1499472000:1445',    '1499558400:1445',    '1499990400:1458',    '1500076800:1458',    '1500163200:1458',    '1500249600:1458',    '1500336000:1458',    '1500422400:1446',    '1500508800:1446',    '1500595200:1446',    '1500681600:1446',    '1500768000:1446',    '1500854400:1446',    '1500940800:1446',    '1501027200:1446',    '1501113600:1446',    '1501200000:1421',    '1501286400:1421',    '1501372800:1421',    '1501459200:1421',    '1501545600:1421',    '1501632000:1421',    '1501718400:1421',    '1501804800:1421',    '1501891200:1421',    '1501977600:1377',    '1502064000:1377',    '1502323200:1377',    '1502409600:1377',    '1502496000:1377',    '1502582400:1353',    '1502668800:1353',    '1502755200:1353',    '1502841600:1353',    '1502928000:1353',    '1503014400:1353',    '1503100800:1353',    '1503187200:1317',    '1503273600:1317',    '1503360000:1317',    '1503446400:1317',    '1503532800:1317',    '1503619200:1296',    '1503705600:1296',    '1503792000:1296',    '1503878400:1296',    '1503964800:1296',    '1504051200:1296',    '1504137600:1307',    '1504224000:1307',    '1504310400:1307',    '1504396800:1307',    '1504483200:1307',    '1504569600:1348',    '1504656000:1348',    '1504742400:1348',    '1504828800:1348',    '1504915200:1396',    '1505001600:1396',    '1505088000:1396',    '1505174400:1396',    '1505260800:1396',    '1505347200:1466',    '1505433600:1466',    '1505520000:1466',    '1505606400:1466',    '1505692800:1466',    '1505779200:1523',    '1505865600:1523',    '1505952000:1523',    '1506038400:1523',    '1506124800:1548',    '1506211200:1548',    '1506297600:1548',    '1506384000:1548',    '1506470400:1548',    '1506556800:1548',    '1506643200:1603',    '1506729600:1603',    '1506816000:1603',    '1506902400:1603',    '1506988800:1643',    '1507075200:1643',    '1507161600:1643',    '1507248000:1643',    '1507334400:1643',    '1507420800:1639',    '1507507200:1639',    '1507593600:1639',    '1507680000:1639',    '1507766400:1639',    '1507852800:1606',    '1507939200:1606',    '1508025600:1606',    '1508112000:1606',    '1508198400:1606',    '1508284800:1577',    '1508371200:1577',    '1508457600:1577',    '1508544000:1577',    '1508630400:1577',    '1508716800:1565',    '1508803200:1565',    '1508889600:1565',    '1508976000:1565',    '1509062400:1534',    '1509148800:1534',    '1509235200:1534',    '1509321600:1534',    '1509408000:1525',    '1509494400:1525',    '1509580800:1525',    '1509667200:1525',    '1509753600:1525',    '1509840000:1528',    '1509926400:1528',    '1510012800:1528',    '1510099200:1528',    '1510185600:1528',    '1510272000:1528',    '1510358400:1471',    '1510444800:1471',    '1510531200:1471',    '1510617600:1471',    '1510704000:1471',    '1510790400:1471',    '1510876800:1400',    '1510963200:1400',    '1511049600:1400',    '1511136000:1400',    '1511222400:1400',    '1511308800:1346',    '1511395200:1346',    '1511481600:1346',    '1511568000:1346',    '1511654400:1346',    '1511740800:1391',    '1511827200:1391',    '1511913600:1391',    '1512000000:1391',    '1512086400:1391',    '1512172800:1428',    '1512259200:1428',    '1512345600:1428',    '1512432000:1428',    '1512518400:1453',    '1512604800:1453',    '1512691200:1453',    '1512777600:1453',    '1512864000:1453',    '1512950400:1490',    '1513036800:1490',    '1513123200:1490',    '1513209600:1490',    '1513296000:1490',    '1513382400:1545',    '1513468800:1545',    '1513555200:1545',    '1513641600:1545',    '1513728000:1493',    '1513814400:1493',    '1513900800:1493',    '1513987200:1493',    '1514073600:1493',    '1514160000:1456',    '1514246400:1456',    '1514332800:1456',    '1514419200:1456',    '1514505600:1456',    '1514592000:1456',    '1514678400:1414',    '1514764800:1414',    '1514851200:1414',    '1514937600:1414',    '1515024000:1414',    '1515110400:1414',    '1515196800:1364',    '1515283200:1364',    '1515369600:1364',    '1515456000:1364',    '1515542400:1337',    '1515628800:1337',    '1515715200:1337',    '1515801600:1337',    '1515888000:1337',    '1515974400:1318',    '1516060800:1318',    '1516147200:1318',    '1516233600:1329',    '1516320000:1329',    '1516406400:1329',    '1516492800:1329',    '1516579200:1329',    '1516665600:1335',    '1516752000:1335',    '1516838400:1362',    '1516924800:1362',    '1517011200:1359',    '1517097600:1359',    '1517184000:1358',    '1517270400:1368',    '1517356800:1372',    '1517529600:1387',    '1517616000:1387',    '1517702400:1370',    '1517788800:1370',    '1517875200:1352',    '1517961600:1355',    '1518048000:1362',    '1518134400:1362',    '1518220800:1338',    '1518307200:1338',    '1518393600:1305',    '1518480000:1286',    '1518566400:1286',    '1518652800:1286',    '1518739200:1286',    '1518825600:1319',    '1518912000:1319',    '1518998400:1314',    '1519084800:1369',    '1519171200:1369',    '1519257600:1410',    '1519344000:1410',    '1519430400:1397',    '1519516800:1397',    '1519603200:1371',    '1519689600:1371',    '1519776000:1334',    '1519862400:1334',    '1519948800:1349',    '1520035200:1345',    '1520121600:1345',    '1520208000:1289',    '1520294400:1294',    '1520380800:1294',    '1520467200:1299',    '1520553600:1299',    '1520640000:1301',    '1520726400:1301',    '1520726400:1301',    '1520812800:1287',    '1520899200:1287',    '1520985600:1295',    '1521072000:1295',    '1521158400:1325',    '1521244800:1325',    '1521331200:1339',    '1521417600:1339',    '1521590400:1266',    '1521676800:1229',    '1521849600:1263',    '1521936000:1263',    '1522108800:1251',    '1522195200:1251',    '1522281600:1251',    '1522368000:1264',    '1522454400:1264',    '1522540800:1252',    '1522627200:1252',    '1522713600:1294',    '1522800000:1311',    '1522886400:1311',    '1522972800:1349',    '1523059200:1339',    '1523232000:1336',    '1523318400:1336',    '1523404800:1321',    '1523491200:1321',    '1523577600:1321',    '1523664000:1321',    '1523750400:1345',    '1523923200:1291',    '1524009600:1308',    '1524096000:1308',    '1524182400:1341',    '1524268800:1351',    '1524355200:1327',    '1524441600:1327',    '1524528000:1331',    '1524614400:1331',    '1524700800:1366',    '1524787200:1366',    '1524873600:1407',    '1524960000:1410',    '1525046400:1409',    '1525132800:1424',    '1525305600:1384',    '1525392000:1384',    '1525478400:1407',    '1525564800:1364',    '1525651200:1364',    '1525737600:1308',    '1525824000:1308',    '1525910400:1311',    '1525996800:1311',    '1526083200:1342',    '1526169600:1342',    '1526256000:1329',    '1526342400:1329',    '1526428800:1292',    '1526515200:1292',    '1526601600:1293',    '1526688000:1293',    '1526774400:1297',    '1526860800:1297',    '1526947200:1326',    '1527033600:1326',    '1527120000:1345',    '1527206400:1345',    '1527292800:1342',    '1527379200:1342',    '1527465600:1304',    '1527552000:1304',    '1527638400:1344',    '1527724800:1344',    '1527811200:1396',    '1527897600:1426',    '1527984000:1456',    '1528070400:1456',    '1528156800:1446',    '1528243200:1487',    '1528329600:1539',    '1528416000:1539',    '1528502400:1608',    '1528588800:1608',    '1528675200:1655',    '1528761600:1655',    '1528848000:1591',    '1528934400:1656',    '1529020800:1656',    '1529107200:1604',    '1529193600:1604',    '1529280000:1551',    '1529366400:1551',    '1529452800:1529',    '1529539200:1529',    '1529625600:1555',    '1529712000:1594',    '1529798400:1594',    '1529884800:1603',    '1529971200:1639',    '1530057600:1639',    '1530144000:1688',    '1530230400:1723',    '1530316800:1707',    '1530403200:1707',    '1530489600:1662',    '1530576000:1662',    '1530662400:1655',    '1530748800:1655',    '1530835200:1608',    '1530921600:1617',    '1531008000:1617',    '1531094400:1605',    '1531180800:1605',    '1531267200:1588',    '1531353600:1588',    '1531440000:1588',    '1531526400:1566',    '1531612800:1566',    '1531699200:1517',    '1531785600:1517',    '1531872000:1536',    '1531958400:1536',    '1532044800:1489',    '1532131200:1489',    '1532217600:1495',    '1532304000:1495',    '1532390400:1492',    '1532476800:1492',    '1532563200:1456',    '1532649600:1456',    '1532736000:1426',    '1532822400:1426',    '1532908800:1374',    '1532995200:1344',    '1533081600:1303',    '1533168000:1303',    '1533254400:1277',    '1533340800:1277',    '1533427200:1323',    '1533513600:1318',    '1533600000:1314',    '1533686400:1316',    '1533772800:1312',    '1533859200:1312',    '1533945600:1355',    '1534032000:1359',    '1534118400:1335',    '1534291200:1382',    '1534464000:1385',    '1534550400:1401',    '1534636800:1401',    '1534723200:1429',    '1534809600:1495',    '1534896000:1495',    '1534982400:1561',    '1535068800:1636',    '1535155200:1711',    '1535241600:1701',    '1535328000:1701',    '1535414400:1759',    '1535500800:1745',    '1535587200:1745',    '1535673600:1745',    '1535760000:1771',    '1535846400:1828',    '1535932800:1828',    '1536019200:1828',    '1536105600:1785',    '1536192000:1771',    '1536278400:1771',    '1536364800:1760',    '1536451200:1718',    '1536537600:1718',    '1536624000:1689',    '1536710400:1689',    '1536796800:1697',    '1536883200:1697',    '1536969600:1739',    '1537056000:1807',    '1537142400:1807',    '1537228800:1878',    '1537315200:1919',    '1537401600:1894',    '1537488000:1899',    '1537574400:1899',    '1537660800:1988',    '1537747200:1958',    '1537833600:1985',    '1537920000:1985',    '1538006400:1971',    '1538092800:1971',    '1538179200:1933',    '1538265600:1933',    '1538352000:1874',    '1538438400:1838',    '1542672000:1770',    '1542844800:1853',    '1542931200:1848',    '1543104000:1806',    '1543190400:1860',    '1543276800:1860',    '1543363200:1908',    '1543449600:1908',    '1543536000:1923',    '1543622400:1923',    '1543708800:1895',    '1543795200:1862',    '1543881600:1862',    '1543968000:1824',    '1544054400:1820',    '1544140800:1823',    '1544313600:1833',    '1544400000:1791',    '1544572800:1755',    '1544659200:1814',    '1544745600:1860',    '1544832000:1837',    '1544918400:1858',    '1545004800:1882',    '1545091200:1934',    '1545177600:1879',    '1545264000:1893',    '1545350400:1893',    '1545436800:1900',    '1545523200:1900',    '1545609600:1913',    '1545696000:1929',    '1545782400:1929',    '1545868800:1853',    '1546041600:1739',    '1546128000:1656',    '1546300800:1554',    '1546387200:1554',    '1546473600:1513',    '1546560000:1519',    '1546646400:1518',    '1546732800:1502',    '1546819200:1491',    '1546905600:1539',    '1546992000:1527',    '1547078400:1541',    '1547164800:1515',    '1547251200:1462',    '1547337600:1465',    '1547424000:1477',    '1547510400:1446',    '1547683200:1496',    '1547856000:1538',    '1548028800:1619',    '1548115200:1668',    '1548201600:1679',    '1548460800:1770',    '1548547200:1842',    '1548633600:1812',    '1548720000:1841',    '1548806400:1802',    '1548892800:1803',    '1548979200:1869',    '1549065600:1940',    '1549152000:1949',    '1549238400:2013',    '1549411200:1980',    '1549497600:1970',    '1549584000:1920',    '1549670400:1910',    '1549756800:1973',    '1549843200:2058',    '1549929600:2093',    '1550016000:2125',    '1550102400:2085',    '1550188800:2023',    '1550275200:1974',    '1550361600:1930',    '1550448000:1882',    '1550534400:1861',    '1550707200:1817',    '1550707200:1817',    '1550793600:1805',    '1550880000:1814',    '1551052800:1694',    '1551139200:1650',    '1551225600:1615',    '1551398400:1575',    '1551484800:1608',    '1551571200:1589',    '1551657600:1549',    '1551744000:1530',    '1551830400:1565',    '1551916800:1641',    '1552003200:1641',    '1552089600:1641',    '1552176000:1698',    '1552262400:1698',    '1552348800:1724',    '1552435200:1732',    '1552521600:1724',    '1552780800:1645',    '1552953600:1644',    '1553212800:1656',    '1553385600:1623',    '1553472000:1665',    '1553558400:1665',    '1553644800:1663',    '1553731200:1663',    '1554249600:1638',    '1554336000:1717',    '1554422400:1803',    '1554768000:2073',    '1555286400:2621',    '1555372800:2753',    '1555459200:2891',    '1555545600:2874',    '1555804800:3213',    '1555891200:3309',    '1555977600:3171',    '1556064000:3096',    '1556150400:3004',    '1556323200:2757',    '1556496000:2587',    '1557014400:2434',    '1557100800:2312',    '1557187200:2295',    '1557273600:2220',    '1557360000:2117',    '1557446400:2060',    '1557619200:2012',    '1557619200:2012',    '1557792000:2179',    '1557878400:2194',    '1558051200:2137',    '1558137600:2096',    '1558656000:2261',    '1558742400:2242',    '1558915200:2156',    '1559001600:2134',    '1559174400:2025',    '1559260800:1924',    '1559347200:1846',    '1559433600:1843',    '1559606400:1757',    '1559606400:1757',    '1559692800:1734',    '1559779200:1698',    '1559865600:1726',    '1559952000:1639',    '1560038400:1575',    '1560124800:1588',    '1560211200:1588',    '1560297600:1561',    '1560384000:1593',    '1560470400:1556',    '1560556800:1602',    '1560643200:1630',    '1560729600:1711',    '1560816000:1751',    '1560902400:1758',    '1560988800:1799',    '1561075200:1861',    '1561161600:1803',    '1561248000:1745',    '1561334400:1707',    '1561420800:1747',    '1561593600:1838',    '1561593600:1838',    '1561680000:1818',    '1561766400:1816',    '1561852800:1812',    '1561939200:1782',    '1562025600:1707',    '1562112000:1626',    '1562198400:1558',    '1562284800:1489',    '1562371200:1475',    '1562457600:1512',    '1562544000:1575',    '1562630400:1621',    '1562716800:1563',    '1562803200:1503',    '1562889600:1444',    '1562976000:1454',    '1563062400:1386',    '1563148800:1396',    '1563235200:1373',    '1563321600:1359',    '1563408000:1387',    '1563494400:1372' }