Module:Exchange/Steel dart tip/Data

return { '1427414400:74',   '1427500800:74',    '1427587200:70',    '1427673600:70',    '1427760000:70',    '1427846400:70',    '1427932800:70',    '1428019200:67',    '1428105600:67',    '1428192000:67',    '1428278400:67',    '1428364800:67',    '1428451200:65',    '1428537600:65',    '1428624000:65',    '1428710400:65',    '1428796800:65',    '1428883200:65',    '1428969600:65',    '1429056000:65',    '1429142400:65',    '1429228800:65',    '1429315200:65',    '1429401600:66',    '1429488000:66',    '1429574400:66',    '1429660800:66',    '1429747200:66',    '1429833600:64',    '1429920000:64',    '1430006400:64',    '1430092800:64',    '1430179200:64',    '1430265600:65',    '1430352000:65',    '1430438400:65',    '1430524800:65',    '1430611200:65',    '1430697600:65',    '1430784000:66',    '1430870400:66',    '1430956800:66',    '1431043200:66',    '1431129600:66',    '1431216000:65',    '1431302400:65',    '1431388800:65',    '1431475200:65',    '1431561600:65',    '1431648000:63',    '1431734400:63',    '1431820800:63',    '1431907200:63',    '1431993600:63',    '1432080000:61',    '1432166400:61',    '1432252800:61',    '1432339200:61',    '1432425600:61',    '1432512000:61',    '1432598400:61',    '1432684800:64',    '1432771200:64',    '1432857600:64',    '1432944000:64',    '1433030400:66',    '1433116800:66',    '1433203200:66',    '1433289600:66',    '1433376000:66',    '1433462400:68',    '1433548800:68',    '1433635200:68',    '1433721600:68',    '1433808000:68',    '1433894400:68',    '1433980800:68',    '1434067200:68',    '1434153600:68',    '1434240000:68',    '1434326400:68',    '1434412800:70',    '1434499200:70',    '1434585600:70',    '1434672000:70',    '1434758400:70',    '1434844800:69',    '1434931200:69',    '1435017600:69',    '1435104000:69',    '1435190400:69',    '1435276800:68',    '1435363200:68',    '1435449600:68',    '1435536000:68',    '1435622400:67',    '1435708800:67',    '1435795200:67',    '1435881600:67',    '1435968000:68',    '1436054400:68',    '1436140800:68',    '1436227200:68',    '1436313600:69',    '1436400000:69',    '1436486400:69',    '1436572800:69',    '1436659200:69',    '1436745600:69',    '1436832000:69',    '1436918400:69',    '1437004800:66',    '1437091200:66',    '1437177600:66',    '1437264000:66',    '1437350400:63',    '1437436800:63',    '1437523200:63',    '1437609600:63',    '1437696000:63',    '1437782400:63',    '1437868800:63',    '1437955200:63',    '1438041600:63',    '1438128000:63',    '1438214400:63',    '1438300800:64',    '1438387200:64',    '1438473600:64',    '1438560000:64',    '1438646400:63',    '1438732800:63',    '1438819200:63',    '1438905600:63',    '1438992000:63',    '1439078400:63',    '1439164800:63',    '1439251200:62',    '1439337600:62',    '1439424000:62',    '1439510400:62',    '1439596800:59',    '1439683200:59',    '1439769600:59',    '1439856000:59',    '1439942400:59',    '1440028800:59',    '1440115200:59',    '1440201600:59',    '1440288000:60',    '1440374400:60',    '1440460800:60',    '1440547200:60',    '1440633600:60',    '1440720000:62',    '1440806400:62',    '1440892800:62',    '1440979200:62',    '1441065600:62',    '1441152000:64',    '1441238400:64',    '1441324800:64',    '1441411200:64',    '1441497600:64',    '1441584000:64',    '1441670400:65',    '1441756800:65',    '1441843200:65',    '1441929600:65',    '1442016000:65',    '1442102400:67',    '1442188800:67',    '1442275200:67',    '1442361600:67',    '1442448000:67',    '1442534400:67',    '1442620800:67',    '1442707200:67',    '1442793600:67',    '1442880000:67',    '1442966400:67',    '1443052800:68',    '1443139200:68',    '1443225600:68',    '1443398400:68',    '1443484800:68',    '1443571200:69',    '1443657600:69',    '1444089600:70',    '1444176000:70',    '1444262400:70',    '1444348800:70',    '1444435200:70',    '1444521600:70',    '1444608000:71',    '1444694400:71',    '1444780800:71',    '1444867200:71',    '1444953600:71',    '1445040000:69',    '1445126400:69',    '1445212800:69',    '1445299200:69',    '1445385600:69',    '1445558400:71',    '1445644800:71',    '1445731200:71',    '1445817600:71',    '1445904000:71',    '1445990400:72',    '1446163200:72',    '1446249600:72',    '1446336000:72',    '1446422400:72',    '1446508800:72',    '1446595200:74',    '1446681600:74',    '1446768000:74',    '1446854400:74',    '1446940800:74',    '1447027200:74',    '1447113600:74',    '1447200000:76',    '1447286400:76',    '1447372800:76',    '1447459200:76',    '1447545600:76',    '1447632000:77',    '1447718400:77',    '1447804800:77',    '1447891200:77',    '1447977600:77',    '1448064000:77',    '1448150400:79',    '1448236800:79',    '1448323200:79',    '1448409600:79',    '1448496000:79',    '1448582400:80',    '1448668800:80',    '1448755200:80',    '1448841600:80',    '1448928000:80',    '1449014400:80',    '1449100800:80',    '1449187200:80',    '1449273600:80',    '1449360000:79',    '1449446400:79',    '1449532800:79',    '1449619200:79',    '1449705600:78',    '1449792000:78',    '1449878400:78',    '1449964800:78',    '1450051200:77',    '1450137600:77',    '1450224000:77',    '1450310400:77',    '1450396800:76',    '1450483200:76',    '1450569600:76',    '1450656000:76',    '1450742400:75',    '1450828800:75',    '1450915200:75',    '1451001600:75',    '1451088000:73',    '1451174400:73',    '1451260800:73',    '1451347200:73',    '1451433600:71',    '1451520000:71',    '1451606400:71',    '1451692800:71',    '1451779200:68',    '1451865600:68',    '1451952000:68',    '1452038400:66',    '1452124800:66',    '1452211200:66',    '1452297600:66',    '1452384000:67',    '1452470400:67',    '1452556800:67',    '1452643200:67',    '1452729600:67',    '1452816000:67',    '1452902400:67',    '1452988800:67',    '1453075200:67',    '1453161600:67',    '1453248000:67',    '1453334400:67',    '1453420800:67',    '1453507200:67',    '1453593600:67',    '1453680000:69',    '1453766400:69',    '1453852800:69',    '1453939200:71',    '1454025600:71',    '1454112000:71',    '1454198400:71',    '1454284800:72',    '1454371200:72',    '1454457600:72',    '1454544000:72',    '1454630400:72',    '1454716800:72',    '1454803200:72',    '1454889600:73',    '1454976000:73',    '1455062400:73',    '1455148800:73',    '1455235200:76',    '1455321600:76',    '1455408000:76',    '1455494400:76',    '1455580800:77',    '1455667200:77',    '1455753600:77',    '1455840000:77',    '1455926400:79',    '1456012800:79',    '1456099200:79',    '1456185600:77',    '1456272000:77',    '1456358400:77',    '1456444800:78',    '1456531200:78',    '1456617600:78',    '1456704000:78',    '1456790400:80',    '1456876800:80',    '1456963200:80',    '1457049600:80',    '1457136000:84',    '1457222400:84',    '1457308800:84',    '1457395200:87',    '1457481600:87',    '1457568000:87',    '1457654400:90',    '1457740800:90',    '1457827200:90',    '1457913600:90',    '1458000000:92',    '1458086400:92',    '1458172800:92',    '1458259200:94',    '1458345600:94',    '1458432000:94',    '1458518400:92',    '1458604800:92',    '1458691200:92',    '1458777600:89',    '1458864000:89',    '1458950400:89',    '1459036800:88',    '1459123200:88',    '1459209600:88',    '1459296000:89',    '1459382400:89',    '1459468800:89',    '1459555200:89',    '1459641600:87',    '1459728000:87',    '1459814400:87',    '1459900800:87',    '1459987200:87',    '1460073600:87',    '1460160000:86',    '1460246400:86',    '1460332800:87',    '1460419200:87',    '1460505600:87',    '1460592000:87',    '1460678400:87',    '1460764800:87',    '1460851200:87',    '1460937600:86',    '1461024000:86',    '1461110400:86',    '1461196800:84',    '1461283200:84',    '1461369600:84',    '1461456000:84',    '1461542400:81',    '1461628800:81',    '1461715200:81',    '1461801600:79',    '1461888000:79',    '1461974400:79',    '1462060800:79',    '1462147200:79',    '1462233600:79',    '1462320000:81',    '1462406400:81',    '1462492800:81',    '1462579200:81',    '1462665600:84',    '1462752000:84',    '1462838400:84',    '1462924800:84',    '1463011200:84',    '1463097600:84',    '1463184000:85',    '1463270400:85',    '1463356800:84',    '1463443200:84',    '1463529600:84',    '1463616000:82',    '1463702400:82',    '1463961600:82',    '1463961600:82',    '1464048000:82',    '1464134400:82',    '1464220800:82',    '1464307200:79',    '1464393600:79',    '1464480000:79',    '1464566400:81',    '1464652800:81',    '1464739200:81',    '1464825600:81',    '1464912000:81',    '1464998400:81',    '1465084800:77',    '1465171200:77',    '1465257600:78',    '1465344000:78',    '1465430400:78',    '1465516800:79',    '1465603200:79',    '1465689600:80',    '1465776000:80',    '1465862400:79',    '1465948800:79',    '1466035200:77',    '1466121600:77',    '1466208000:77',    '1466294400:77',    '1466380800:77',    '1466467200:77',    '1466553600:76',    '1466640000:76',    '1466726400:75',    '1466812800:75',    '1466899200:74',    '1466985600:74',    '1467072000:74',    '1467158400:73',    '1467244800:73',    '1467331200:73',    '1467417600:71',    '1467504000:71',    '1467590400:71',    '1467676800:70',    '1467763200:70',    '1467849600:70',    '1467936000:71',    '1468022400:71',    '1468108800:72',    '1468195200:72',    '1468281600:72',    '1468368000:72',    '1468454400:72',    '1468540800:72',    '1468627200:72',    '1468713600:72',    '1468800000:72',    '1468886400:72',    '1469404800:71',    '1469404800:71',    '1469491200:71',    '1469577600:71',    '1469664000:71',    '1469750400:71',    '1469836800:71',    '1469923200:70',    '1470009600:70',    '1470096000:70',    '1470182400:69',    '1470268800:69',    '1470355200:69',    '1470441600:68',    '1470528000:68',    '1470614400:68',    '1470700800:68',    '1470787200:68',    '1470873600:68',    '1470960000:69',    '1471046400:69',    '1471132800:69',    '1471219200:69',    '1471305600:69',    '1471392000:69',    '1471478400:68',    '1471564800:68',    '1471651200:68',    '1471737600:66',    '1471824000:66',    '1471910400:66',    '1471996800:64',    '1472083200:64',    '1472169600:64',    '1472256000:64',    '1472428800:60',    '1472688000:58',    '1472774400:58',    '1472860800:58',    '1472947200:58',    '1473033600:58',    '1473120000:58',    '1473206400:58',    '1473292800:58',    '1473379200:60',    '1473465600:60',    '1473552000:60',    '1473638400:61',    '1473724800:61',    '1473811200:64',    '1473897600:64',    '1473984000:64',    '1474070400:66',    '1474156800:66',    '1474243200:66',    '1474329600:67',    '1474416000:67',    '1474502400:67',    '1474588800:70',    '1474675200:70',    '1474761600:70',    '1474848000:72',    '1474934400:72',    '1475020800:72',    '1475107200:72',    '1475193600:72',    '1475280000:72',    '1475366400:71',    '1475452800:71',    '1475539200:71',    '1475625600:71',    '1475712000:69',    '1475798400:69',    '1475884800:69',    '1475971200:67',    '1476057600:67',    '1476144000:67',    '1476230400:68',    '1476316800:68',    '1476403200:68',    '1476489600:70',    '1476576000:70',    '1476662400:70',    '1476748800:69',    '1476835200:69',    '1476921600:69',    '1477008000:69',    '1477094400:67',    '1477180800:67',    '1477267200:67',    '1477353600:67',    '1477440000:67',    '1477526400:67',    '1477612800:67',    '1477699200:68',    '1477785600:68',    '1477872000:68',    '1477958400:69',    '1478044800:69',    '1478131200:69',    '1478217600:69',    '1478304000:67',    '1478390400:67',    '1478476800:67',    '1478563200:67',    '1478649600:68',    '1478736000:68',    '1478822400:68',    '1478908800:69',    '1478995200:69',    '1479081600:69',    '1479168000:69',    '1481241600:63',    '1481241600:63',    '1481328000:63',    '1481414400:63',    '1481500800:60',    '1481587200:60',    '1481673600:60',    '1481760000:58',    '1481846400:58',    '1481932800:58',    '1482019200:60',    '1482105600:60',    '1482192000:60',    '1482278400:60',    '1482364800:60',    '1482451200:60',    '1482537600:60',    '1482624000:60',    '1482710400:60',    '1482796800:60',    '1482883200:60',    '1482969600:60',    '1483056000:60',    '1483142400:59',    '1483228800:59',    '1483315200:58',    '1483401600:58',    '1483488000:57',    '1483574400:57',    '1483660800:58',    '1483747200:58',    '1483833600:58',    '1483920000:58',    '1484006400:58',    '1484092800:58',    '1484179200:58',    '1484265600:58',    '1484352000:58',    '1484438400:58',    '1484524800:57',    '1484611200:57',    '1484697600:56',    '1484784000:56',    '1484870400:56',    '1484956800:56',    '1485043200:56',    '1485129600:56',    '1485561600:57',    '1485648000:57',    '1485734400:57',    '1485820800:57',    '1485907200:57',    '1485993600:58',    '1486080000:58',    '1486166400:59',    '1486252800:59',    '1486339200:60',    '1486425600:60',    '1486512000:59',    '1486598400:59',    '1486684800:59',    '1486771200:59',    '1486857600:60',    '1486944000:60',    '1487030400:61',    '1487116800:61',    '1487203200:59',    '1487289600:59',    '1487462400:59',    '1487548800:59',    '1487635200:59',    '1487721600:59',    '1487808000:60',    '1487894400:60',    '1487980800:60',    '1488067200:59',    '1488153600:59',    '1488240000:59',    '1488326400:59',    '1488412800:58',    '1488499200:58',    '1488585600:58',    '1488672000:58',    '1488758400:58',    '1488844800:58',    '1488931200:59',    '1489017600:59',    '1489104000:59',    '1489190400:59',    '1489276800:59',    '1489363200:60',    '1489449600:60',    '1489536000:60',    '1489622400:60',    '1489708800:59',    '1489795200:59',    '1489881600:58',    '1489968000:58',    '1490054400:57',    '1490140800:57',    '1490227200:57',    '1490313600:57',    '1490400000:56',    '1490486400:56',    '1490572800:56',    '1490659200:56',    '1490745600:56',    '1490832000:57',    '1490918400:57',    '1491004800:58',    '1491091200:58',    '1491177600:58',    '1491264000:57',    '1491350400:57',    '1492041600:56',    '1492128000:56',    '1492214400:56',    '1492300800:55',    '1492387200:55',    '1492473600:56',    '1492560000:56',    '1492646400:56',    '1492732800:56',    '1492819200:58',    '1492905600:58',    '1492992000:59',    '1493078400:59',    '1493164800:60',    '1493251200:60',    '1493337600:60',    '1493424000:59',    '1493510400:59',    '1493596800:59',    '1493683200:59',    '1493769600:59',    '1493856000:59',    '1493942400:59',    '1494028800:59',    '1494115200:59',    '1494201600:59',    '1494288000:59',    '1494374400:59',    '1494460800:60',    '1494547200:60',    '1494633600:60',    '1494720000:60',    '1494806400:59',    '1494892800:59',    '1494979200:58',    '1495065600:58',    '1495152000:58',    '1495238400:58',    '1495324800:60',    '1495411200:60',    '1495497600:60',    '1495584000:60',    '1495670400:60',    '1495756800:59',    '1495843200:59',    '1495929600:59',    '1496016000:59',    '1496102400:59',    '1496188800:59',    '1496275200:59',    '1496361600:59',    '1496448000:58',    '1496534400:58',    '1496793600:57',    '1496880000:57',    '1496966400:57',    '1497052800:57',    '1497139200:57',    '1497225600:57',    '1497312000:58',    '1497398400:58',    '1497484800:59',    '1497571200:59',    '1497657600:61',    '1497744000:61',    '1497830400:62',    '1497916800:62',    '1498003200:62',    '1498089600:62',    '1498176000:61',    '1498262400:61',    '1498348800:60',    '1498435200:60',    '1498521600:59',    '1498608000:59',    '1498694400:59',    '1498780800:59',    '1498867200:58',    '1498953600:58',    '1499040000:58',    '1499126400:58',    '1499212800:58',    '1499299200:58',    '1499385600:57',    '1499472000:57',    '1499558400:57',    '1499990400:56',    '1500076800:55',    '1500163200:55',    '1500249600:55',    '1500336000:55',    '1500422400:55',    '1500508800:55',    '1500595200:55',    '1500681600:54',    '1500768000:54',    '1500854400:53',    '1500940800:53',    '1501027200:53',    '1501113600:51',    '1501200000:51',    '1501286400:50',    '1501372800:50',    '1501459200:52',    '1501545600:52',    '1501632000:52',    '1501718400:53',    '1501804800:53',    '1501891200:54',    '1501977600:54',    '1502064000:54',    '1502323200:56',    '1502409600:56',    '1502496000:56',    '1502582400:56',    '1502668800:56',    '1502755200:57',    '1502841600:57',    '1503014400:57',    '1503100800:57',    '1503187200:57',    '1503273600:57',    '1503360000:57',    '1503446400:56',    '1503532800:56',    '1503619200:56',    '1503705600:56',    '1503792000:56',    '1503878400:57',    '1503964800:57',    '1504051200:57',    '1504137600:58',    '1504224000:58',    '1504310400:57',    '1504396800:55',    '1504483200:55',    '1504569600:54',    '1504656000:54',    '1504742400:53',    '1504828800:53',    '1504915200:53',    '1505001600:53',    '1505088000:53',    '1505174400:53',    '1505260800:53',    '1505347200:53',    '1505433600:53',    '1505520000:53',    '1505606400:53',    '1505692800:52',    '1505865600:53',    '1505952000:53',    '1506038400:52',    '1506124800:52',    '1506211200:52',    '1506297600:52',    '1506384000:52',    '1506470400:52',    '1506556800:52',    '1506643200:53',    '1506729600:53',    '1506816000:54',    '1506902400:54',    '1506988800:55',    '1507075200:55',    '1507161600:55',    '1507248000:56',    '1507334400:56',    '1507420800:57',    '1507507200:57',    '1507593600:57',    '1507680000:57',    '1507766400:57',    '1507852800:57',    '1507939200:57',    '1508025600:57',    '1508112000:57',    '1508198400:57',    '1508284800:57',    '1508371200:57',    '1508457600:57',    '1508544000:57',    '1508630400:57',    '1508716800:55',    '1508803200:55',    '1508889600:53',    '1508976000:53',    '1509062400:52',    '1509148800:52',    '1509235200:52',    '1509321600:51',    '1509408000:51',    '1509494400:52',    '1509580800:52',    '1509667200:52',    '1509753600:51',    '1509840000:51',    '1509926400:51',    '1510012800:51',    '1510099200:51',    '1510185600:51',    '1510272000:51',    '1510358400:51',    '1510444800:51',    '1510531200:50',    '1510617600:50',    '1510704000:51',    '1510790400:51',    '1510876800:51',    '1510963200:51',    '1511049600:51',    '1511136000:51',    '1511222400:51',    '1511308800:50',    '1511395200:50',    '1511481600:49',    '1511568000:49',    '1511654400:48',    '1511740800:48',    '1511827200:48',    '1511913600:47',    '1512000000:47',    '1512086400:47',    '1512172800:46',    '1512259200:46',    '1512345600:46',    '1512432000:46',    '1512518400:45',    '1512604800:45',    '1512691200:44',    '1512777600:44',    '1512864000:44',    '1512950400:43',    '1513036800:43',    '1513123200:43',    '1513209600:43',    '1513296000:43',    '1513382400:44',    '1513468800:44',    '1513555200:44',    '1513641600:45',    '1513728000:45',    '1513814400:45',    '1513900800:46',    '1513987200:46',    '1514073600:47',    '1514160000:47',    '1514246400:47',    '1514332800:47',    '1514419200:47',    '1514505600:48',    '1514592000:48',    '1514678400:49',    '1514764800:49',    '1514851200:50',    '1514937600:50',    '1515024000:49',    '1515110400:49',    '1515196800:47',    '1515283200:47',    '1515369600:46',    '1515456000:46',    '1515542400:45',    '1515628800:45',    '1515715200:46',    '1515801600:46',    '1515888000:47',    '1515974400:47',    '1516060800:47',    '1516147200:47',    '1516233600:47',    '1516320000:47',    '1516406400:47',    '1516492800:46',    '1516579200:46',    '1516665600:46',    '1516752000:46',    '1516838400:47',    '1516924800:48',    '1517011200:48',    '1517097600:48',    '1517184000:49',    '1517270400:49',    '1517356800:49',    '1517529600:49',    '1517616000:50',    '1517702400:50',    '1517788800:49',    '1517875200:49',    '1517961600:50',    '1518048000:50',    '1518134400:50',    '1518220800:50',    '1518307200:50',    '1518393600:50',    '1518480000:50',    '1518566400:50',    '1518652800:50',    '1518739200:50',    '1518825600:50',    '1518912000:50',    '1518998400:50',    '1519084800:50',    '1519171200:50',    '1519257600:50',    '1519344000:50',    '1519430400:50',    '1519516800:50',    '1519603200:51:12.8',    '1519689600:51:10.7',    '1519776000:52:11.9',    '1519862400:52:12.6',    '1519948800:51:13.1',    '1520035200:51:14.3',    '1520121600:52:12.7',    '1520208000:52:13.5',    '1520294400:52:14.1',    '1520380800:54:13.7',    '1520467200:54:15.1',    '1520553600:55:11.5',    '1520640000:55:13.9',    '1520726400:54:13.4',    '1520726400:54:13.2',    '1520812800:53:13.0',    '1520899200:53:13.3',    '1520985600:53:12.9',    '1521072000:52:10.8',    '1521158400:52:9.8',    '1521244800:52:8.9',    '1521331200:51:9.7',    '1521417600:51:9.7',    '1521504000:51:8.3',    '1521590400:51:8.7',    '1521676800:51:7.9',    '1521849600:49:8.7',    '1521936000:50',    '1522108800:50:9.2',    '1522195200:50',    '1522281600:50',    '1522368000:50',    '1522454400:50',    '1522540800:50',    '1522627200:50',    '1522713600:50',    '1522800000:50',    '1522886400:50',    '1522972800:50',    '1523059200:50',    '1523232000:50',    '1523318400:51',    '1523404800:51',    '1523491200:52',    '1523577600:52',    '1523664000:52',    '1523750400:52',    '1523923200:53',    '1524009600:53',    '1524096000:53',    '1524182400:54',    '1524268800:55',    '1524355200:55',    '1524441600:55',    '1524528000:54',    '1524614400:54',    '1524700800:54',    '1524787200:54',    '1524873600:54',    '1524960000:54',    '1525046400:54',    '1525132800:54',    '1525219200:54',    '1525305600:54',    '1525392000:54',    '1525478400:54',    '1525564800:54',    '1525651200:54',    '1525737600:53',    '1525824000:53',    '1525910400:54',    '1525996800:54',    '1526083200:54',    '1526169600:54',    '1526256000:54',    '1526342400:54:10.7',    '1526428800:54:10.6',    '1526515200:54',    '1526601600:54:11.6',    '1526688000:54',    '1526774400:53:12.5',    '1526860800:53:11.9',    '1526947200:54',    '1527033600:54',    '1527120000:55:11.0',    '1527206400:55:11.7',    '1527292800:56:10.8',    '1527379200:56',    '1527465600:56',    '1527552000:56',    '1527638400:56',    '1527724800:56',    '1527811200:57',    '1527897600:58',    '1527984000:58',    '1528070400:58',    '1528156800:58',    '1528243200:59',    '1528329600:60',    '1528416000:60',    '1528502400:61',    '1528588800:61',    '1528675200:61',    '1528761600:61:9.1',    '1528848000:61',    '1528934400:61',    '1529020800:61',    '1529107200:61',    '1529193600:61',    '1529280000:62',    '1529366400:62',    '1529452800:61',    '1529539200:61',    '1529625600:60',    '1529712000:60',    '1529798400:60',    '1529884800:59',    '1529971200:58',    '1530057600:58',    '1530144000:56',    '1530230400:56',    '1530316800:57',    '1530403200:57',    '1530489600:57',    '1530576000:57',    '1530662400:57',    '1530748800:57',    '1530835200:57',    '1530921600:58',    '1531008000:58',    '1531094400:59',    '1531180800:61',    '1531267200:62',    '1531353600:61',    '1531440000:61',    '1531526400:61',    '1531612800:61',    '1531699200:61',    '1531785600:62',    '1531872000:61',    '1531958400:61',    '1532044800:60',    '1532131200:61',    '1532217600:61',    '1532304000:61',    '1532390400:62',    '1532476800:62',    '1532563200:61',    '1532649600:62',    '1532736000:62',    '1532822400:62',    '1532908800:62',    '1532995200:63',    '1533081600:64',    '1533168000:64',    '1533254400:64',    '1533340800:64',    '1533427200:65',    '1533513600:66',    '1533600000:67',    '1533686400:67',    '1533772800:68',    '1533859200:68',    '1533945600:66:12.7',    '1534032000:65:11.7',    '1534118400:63:14.6',    '1534291200:57',    '1534464000:56',    '1534550400:56',    '1534636800:56',    '1534723200:59',    '1534809600:61',    '1534896000:61',    '1534982400:63',    '1535068800:62',    '1535155200:62',    '1535241600:61',    '1535328000:59:11.7',    '1535414400:58',    '1535500800:57',    '1535587200:57',    '1535673600:58',    '1535760000:60',    '1535846400:61',    '1535932800:61',    '1536019200:61',    '1536105600:62',    '1536192000:63',    '1536278400:63',    '1536364800:62',    '1536451200:62',    '1536537600:62',    '1536624000:62',    '1536710400:62',    '1536796800:61',    '1536883200:61',    '1536969600:62',    '1537056000:61',    '1537142400:61',    '1537228800:60',    '1537315200:61',    '1537401600:61',    '1537488000:62',    '1537574400:64',    '1537660800:64',    '1537747200:62',    '1537833600:60',    '1537920000:60',    '1538006400:59',    '1538092800:59',    '1538179200:58',    '1538265600:57',    '1538352000:56',    '1538438400:57',    '1542672000:58:16.6',    '1542844800:59:19.7',    '1542931200:59:19.1',    '1543104000:60:21.8',    '1543190400:60:20.1',    '1543276800:59:18.7',    '1543363200:59:20.1',    '1543449600:58:19.9',    '1543536000:57:19.9',    '1543622400:57:18.8',    '1543708800:57:21.3',    '1543795200:58:19.7',    '1543881600:58:19.3',    '1543968000:58:18.3',    '1544054400:58:18.3',    '1544140800:58:19.0',    '1544227200:58:18.3',    '1544313600:58:21.1',    '1544400000:59:22.1',    '1544486400:58:21.8',    '1544572800:58:20.8',    '1544659200:58:20.1',    '1544745600:59:21.2',    '1544832000:60:18.5',    '1544918400:59:20.3',    '1545004800:59:16.1',    '1545091200:59:16.9',    '1545177600:58:18.0',    '1545264000:58:18.4',    '1545350400:58:19.6',    '1545436800:58:20.6',    '1545523200:58:24.3',    '1545609600:58:26.8',    '1545696000:58:25.1',    '1545782400:58:25.6',    '1545868800:58:26.8',    '1546041600:58:29.1',    '1546128000:58:27.7',    '1546300800:55:28.5',    '1546387200:56:30.4',    '1546473600:56:28.4',    '1546560000:56:30.2',    '1546646400:56:28.6',    '1546732800:57:28.7',    '1546819200:60:23.0',    '1546905600:63:23.5',    '1546992000:66:21.8',    '1547078400:66:19.8',    '1547164800:65:18.8',    '1547251200:62:17.2',    '1547337600:61:17.6',    '1547424000:61:19.3',    '1547510400:58:19.3',    '1547683200:55:19.7',    '1547769600:53:21.0',    '1547856000:52:20.6',    '1548028800:52:20.0',    '1548115200:52:19.6',    '1548201600:51:19.9',    '1548460800:51:19.0',    '1548547200:51:22.8',    '1548633600:51:19.7',    '1548720000:50:20.0',    '1548806400:49:23.3',    '1548892800:47:24.2',    '1548979200:46:23.0',    '1549065600:48:23.3',    '1549152000:49:23.7',    '1549238400:49:20.5',    '1549411200:49:19.4',    '1549497600:48:20.9',    '1549584000:46:19.0',    '1549670400:45:20.6',    '1549756800:45:24.2',    '1549843200:45:22.2',    '1549929600:45:21.0',    '1550016000:46:22.7',    '1550102400:46:19.2',    '1550188800:47:19.2',    '1550275200:47:19.9',    '1550361600:46:24.2',    '1550448000:46:21.5',    '1550534400:46:22.7',    '1550707200:46:25.5',    '1550707200:46:25.7',    '1550793600:46:24.4',    '1550880000:46:24.6',    '1551052800:46:25.0',    '1551139200:45:25.5',    '1551225600:44:25.7',    '1551398400:44:24.3',    '1551484800:43:23.6',    '1551571200:42:22.8',    '1551657600:41:21.5',    '1551744000:41:22.0',    '1551830400:42:22.9',    '1551916800:42:23.3',    '1552003200:42:23.7',    '1552089600:43:23.8',    '1552176000:43:24.1',    '1552262400:43:21.3',    '1552348800:43:21.0',    '1552435200:42:24.3',    '1552521600:43:23.9',    '1552694400:42:26.7',    '1552780800:42:24.2',    '1552867200:43:21.5',    '1552953600:42:19.7',    '1553299200:42:20.3',    '1553385600:42:22.1',    '1553472000:40:16.8',    '1553558400:40:16.4',    '1553731200:40:17.6',    '1553904000:40:16.0',    '1553990400:40:18.3',    '1554076800:41:18.3',    '1554163200:42:14.5',    '1554249600:41:16.7',    '1554336000:42:13.7',    '1554595200:45:15.4',    '1554854400:46:20.7',    '1555200000:46:21.6',    '1555545600:47:16.1',    '1555804800:47:17.7',    '1555977600:45:17.3',    '1556064000:44:20.4',    '1556323200:42:18.6',    '1556841600:42:16.9',    '1557014400:43:20.9',    '1557100800:43:21.1',    '1557360000:44:18.6',    '1558915200:46:19.8',    '1559001600:46:17.1',    '1559088000:46:17.7',    '1559174400:46:16.2',    '1559260800:46:16.9',    '1559347200:46:16.8',    '1559433600:46:18.5',    '1559520000:46:19.4',    '1559606400:46:20.1',    '1559692800:45:22.4',    '1559779200:45:22.5',    '1559865600:44:23.9',    '1559952000:44:23.9',    '1560038400:44:23.9',    '1560124800:43:17.5',    '1560211200:43:16.5',    '1560297600:43:18.9',    '1560384000:43:18.9',    '1560470400:43:18.3',    '1560556800:43:16.8',    '1560643200:43:19.5',    '1560729600:43:17.7',    '1560816000:43:17.1',    '1560902400:43:17.3',    '1560988800:43:16.8',    '1561075200:43:17.0',    '1561161600:44:18.3',    '1561248000:44:21.2',    '1561334400:44:17.4',    '1561420800:43:18.4',    '1561507200:43:18.1',    '1561593600:43:15.6',    '1561680000:44:15.3',    '1561766400:44:15.5',    '1561852800:44:18.5',    '1561939200:44:15.9',    '1562025600:44:15.8',    '1562112000:44:16.3',    '1562198400:44:15.8',    '1562284800:44:17.0',    '1562371200:44:16.8',    '1562457600:44:19.1',    '1562544000:44:19.4',    '1562630400:44:18.6',    '1562716800:44:18.2',    '1562803200:44:19.0',    '1562889600:44:18.4',    '1562976000:44:18.8',    '1563062400:44:19.5',    '1563148800:44:13.7',    '1563235200:43:13.9',    '1563321600:44:16.9',    '1563408000:44:16.2',    '1563494400:43:14.9',    '1563580800:43:15.9',    '1563667200:43:17.7',    '1563753600:43:13.4',    '1563840000:43:12.8',    '1563926400:43:14.0',    '1564012800:42:14.4',    '1564099200:43:14.6',    '1564185600:43:15.4',    '1564272000:43:18.5',    '1564358400:43:15.9',    '1564444800:43:15.9',    '1564531200:43:18.2',    '1564617600:43:17.9',    '1564790400:43:17.1',    '1564876800:44:17.7',    '1564963200:45:15.0',    '1565049600:44:14.8',    '1565136000:44:16.8',    '1565222400:44:16.3',    '1565308800:45:16.5',    '1565395200:45:15.4',    '1565481600:45:18.4',    '1565568000:45:16.2',    '1565654400:45:16.4',    '1565827200:46:18.0',    '1565827200:46:18.0',    '1565913600:47:18.3',    '1566000000:47:15.9',    '1566086400:47:17.0',    '1566259200:47:17.2',    '1566345600:48:17.5',    '1566432000:47:17.2',    '1566518400:47:16.5',    '1566604800:48:18.2',    '1566691200:48:17.7',    '1566777600:48:17.7',    '1566864000:48:18.2',    '1566950400:48:18.4',    '1567036800:48:17.8',    '1567123200:46:18.6',    '1567209600:47:17.2',    '1567296000:47:18.3',    '1567382400:47:9.9',    '1567468800:47:10.4',    '1567555200:47:13.0',    '1567641600:48:14.2',    '1567728000:49:12.6',    '1567814400:49:13.9',    '1567900800:49:16.1',    '1567987200:48:15.9',    '1568073600:48:14.5' }