Module:Exchange/Adamant dart(p++)/Data

return { '1441065600:209',   '1434844800:184',    '1439164800:200',    '1427587200:170',    '1437091200:192',    '1432771200:176',    '1430352000:176',    '1431993600:176',    '1436400000:192',    '1435622400:184',    '1433203200:184',    '1428451200:170',    '1427673600:170',    '1438992000:200',    '1435795200:184',    '1439424000:200',    '1432425600:176',    '1438646400:192',    '1437868800:192',    '1426032000:170',    '1440720000:200',    '1434758400:184',    '1435536000:184',    '1436140800:192',    '1438732800:192',    '1439510400:200',    '1437609600:192',    '1435881600:184',    '1431734400:176',    '1435276800:184',    '1437955200:192',    '1433462400:184',    '1428969600:170',    '1428019200:170',    '1429833600:176',    '1439683200:200',    '1425600000:170',    '1426291200:170',    '1440288000:200',    '1428278400:170',    '1429142400:176',    '1432339200:176',    '1440028800:200',    '1436313600:192',    '1439078400:200',    '1435449600:184',    '1427414400:170',    '1440633600:200',    '1432598400:176',    '1437350400:192',    '1439337600:200',    '1425945600:170',    '1433116800:184',    '1432944000:184',    '1431043200:176',    '1440892800:200',    '1433030400:184',    '1437264000:192',    '1430265600:176',    '1439251200:200',    '1436486400:192',    '1432080000:176',    '1433808000:184',    '1427068800:170',    '1427846400:170',    '1426982400:170',    '1427760000:170',    '1434067200:184',    '1430179200:176',    '1435017600:184',    '1440460800:200',    '1432166400:176',    '1438387200:192',    '1431907200:176',    '1428710400:170',    '1427932800:170',    '1428105600:170',    '1430956800:176',    '1427328000:170',    '1427155200:170',    '1440374400:200',    '1429660800:176',    '1429747200:176',    '1432857600:184',    '1426896000:170',    '1429056000:170',    '1439942400:200',    '1430870400:176',    '1434585600:184',    '1433721600:184',    '1437436800:192',    '1440547200:200',    '1430092800:176',    '1432684800:176',    '1438300800:192',    '1431820800:176',    '1430438400:176',    '1431302400:176',    '1434672000:184',    '1431216000:176',    '1436659200:192',    '1433980800:184',    '1428537600:170',    '1429315200:176',    '1425686400:170',    '1426464000:170',    '1440979200:209',    '1426204800:170',    '1429574400:176',    '1438041600:192',    '1435190400:184',    '1435708800:184',    '1426118400:170',    '1428796800:170',    '1437523200:192',    '1429488000:176',    '1430524800:176',    '1433894400:184',    '1436745600:192',    '1440806400:200',    '1439769600:200',    '1428883200:170',    '1437782400:192',    '1433548800:184',    '1430697600:176',    '1429228800:176',    '1430784000:176',    '1427241600:170',    '1426377600:170',    '1431561600:176',    '1431129600:176',    '1433635200:184',    '1439856000:200',    '1434412800:184',    '1434499200:184',    '1435363200:184',    '1438214400:192',    '1437177600:192',    '1435104000:184',    '1429920000:176',    '1438905600:200',    '1425772800:170',    '1428192000:170',    '1426723200:170',    '1425859200:170',    '1440201600:200',    '1436572800:192',    '1432252800:176',    '1434931200:184',    '1438473600:192',    '1426809600:170',    '1433289600:184',    '1428624000:170',    '1431388800:176',    '1437004800:192',    '1440115200:200',    '1439596800:200',    '1434153600:184',    '1436054400:192',    '1430006400:176',    '1438560000:192',    '1432512000:176',    '1434240000:184',    '1434326400:184',    '1431475200:176',    '1437696000:192',    '1431648000:176',    '1427500800:170',    '1438128000:192',    '1426636800:170',    '1430611200:176',    '1428364800:170',    '1436832000:192',    '1436918400:192',    '1426550400:170',    '1429401600:176',    '1438819200:200',    '1435968000:192',    '1436227200:192',    '1433376000:184',    '1441065600:209',    '1441238400:209',    '1441670400:209',    '1441756800:209',    '1441929600:209',    '1442275200:209',    '1442448000:209',    '1442966400:209',    '1443052800:209',    '1443139200:209',    '1443225600:209',    '1443398400:209',    '1443484800:209',    '1443571200:209',    '1443657600:209',    '1444089600:219',    '1444176000:219',    '1444262400:219',    '1444348800:219',    '1444435200:219',    '1444521600:219',    '1444608000:219',    '1444694400:219',    '1444780800:219',    '1444867200:219',    '1444953600:219',    '1445040000:219',    '1445126400:219',    '1445212800:219',    '1445299200:219',    '1445385600:219',    '1445558400:219',    '1445644800:219',    '1445731200:219',    '1445817600:219',    '1445904000:219',    '1445990400:219',    '1446076800:219',    '1446163200:219',    '1446249600:219',    '1446336000:219',    '1446422400:229',    '1446508800:229',    '1446595200:229',    '1446681600:229',    '1446768000:229',    '1446854400:229',    '1446940800:229',    '1447027200:229',    '1447113600:229',    '1447200000:229',    '1447286400:229',    '1447372800:229',    '1447459200:229',    '1447545600:229',    '1447632000:229',    '1447718400:229',    '1447804800:229',    '1447891200:229',    '1447977600:229',    '1448064000:229',    '1448150400:229',    '1448236800:229',    '1448323200:229',    '1448409600:229',    '1448496000:229',    '1448582400:229',    '1448668800:229',    '1448755200:229',    '1448841600:229',    '1448928000:229',    '1449014400:229',    '1449100800:229',    '1449187200:229',    '1449273600:229',    '1449360000:229',    '1449446400:229',    '1449532800:239',    '1449619200:239',    '1449705600:239',    '1449792000:239',    '1449878400:239',    '1449964800:239',    '1450051200:239',    '1450137600:239',    '1450224000:239',    '1450310400:239',    '1450396800:239',    '1450483200:239',    '1450569600:239',    '1450656000:239',    '1450742400:239',    '1450828800:239',    '1450915200:239',    '1451001600:239',    '1451088000:239',    '1451174400:239',    '1451260800:239',    '1451347200:239',    '1451433600:239',    '1451520000:239',    '1451606400:239',    '1451692800:239',    '1451779200:239',    '1451865600:239',    '1451952000:249',    '1452038400:249',    '1452124800:249',    '1452211200:249',    '1452297600:249',    '1452384000:249',    '1452470400:249',    '1452556800:249',    '1452643200:249',    '1452729600:249',    '1452816000:249',    '1452902400:249',    '1452988800:249',    '1453075200:249',    '1453161600:249',    '1453248000:249',    '1453334400:249',    '1453420800:249',    '1453507200:249',    '1453593600:249',    '1453680000:249',    '1453766400:249',    '1453852800:249',    '1453939200:249',    '1454025600:249',    '1454112000:249',    '1454198400:249',    '1454284800:249',    '1454371200:260',    '1454457600:260',    '1454544000:260',    '1454630400:260',    '1454716800:260',    '1454803200:260',    '1454889600:260',    '1454976000:260',    '1455062400:260',    '1455148800:260',    '1455235200:260',    '1455321600:260',    '1455408000:260',    '1455494400:260',    '1455580800:260',    '1455667200:260',    '1455753600:260',    '1455840000:260',    '1455926400:260',    '1456012800:260',    '1456099200:260',    '1456185600:260',    '1456272000:260',    '1456358400:260',    '1456444800:260',    '1456531200:260',    '1456617600:260',    '1456704000:260',    '1456790400:260',    '1456876800:271',    '1456963200:271',    '1457049600:271',    '1457136000:271',    '1457222400:271',    '1457308800:271',    '1457395200:271',    '1457481600:271',    '1457568000:271',    '1457654400:271',    '1457740800:271',    '1457827200:271',    '1457913600:271',    '1458000000:271',    '1458086400:271',    '1458172800:271',    '1458259200:271',    '1458345600:271',    '1458432000:271',    '1458518400:271',    '1458604800:271',    '1458691200:271',    '1458777600:271',    '1458864000:271',    '1458950400:271',    '1459036800:271',    '1459123200:271',    '1459209600:271',    '1459296000:271',    '1459382400:271',    '1459468800:283',    '1459555200:283',    '1459641600:283',    '1459728000:283',    '1459814400:283',    '1459900800:283',    '1459987200:283',    '1460073600:283',    '1460160000:283',    '1460246400:283',    '1460332800:283',    '1460419200:283',    '1460505600:283',    '1460592000:283',    '1460678400:283',    '1460764800:283',    '1460851200:283',    '1460937600:283',    '1461024000:283',    '1461110400:283',    '1461196800:283',    '1461283200:283',    '1461369600:283',    '1461456000:283',    '1461542400:283',    '1461628800:283',    '1461715200:283',    '1461801600:283',    '1461888000:283',    '1461974400:283',    '1462060800:283',    '1462147200:283',    '1462233600:283',    '1462320000:283',    '1462406400:283',    '1462492800:296',    '1462579200:296',    '1462665600:296',    '1462752000:296',    '1462838400:296',    '1462924800:296',    '1463011200:296',    '1463097600:296',    '1463184000:296',    '1463270400:296',    '1463356800:296',    '1463443200:296',    '1463529600:296',    '1463616000:296',    '1463702400:296',    '1463875200:296',    '1463961600:296',    '1464048000:296',    '1464134400:296',    '1464220800:296',    '1464307200:296',    '1464393600:296',    '1464480000:296',    '1464566400:296',    '1464652800:296',    '1464739200:296',    '1464825600:296',    '1464912000:296',    '1464998400:296',    '1465084800:296',    '1465171200:296',    '1465257600:309',    '1465344000:309',    '1465430400:309',    '1465516800:309',    '1465603200:309',    '1465689600:309',    '1465776000:309',    '1465862400:309',    '1465948800:309',    '1466035200:309',    '1466121600:309',    '1466208000:309',    '1466294400:309',    '1466380800:309',    '1466467200:309',    '1466553600:309',    '1466640000:309',    '1466726400:309',    '1466812800:309',    '1466899200:309',    '1466985600:309',    '1467072000:309',    '1467158400:309',    '1467244800:309',    '1467331200:309',    '1467417600:309',    '1467504000:309',    '1467590400:309',    '1467676800:309',    '1467763200:309',    '1467849600:309',    '1467936000:309',    '1468022400:309',    '1468108800:309',    '1468195200:323',    '1468281600:323',    '1468368000:323',    '1468454400:323',    '1468540800:323',    '1468627200:323',    '1468713600:323',    '1468800000:323',    '1468886400:323',    '1469318400:323',    '1469404800:323',    '1469491200:323',    '1469577600:323',    '1469664000:323',    '1469750400:323',    '1469836800:323',    '1469923200:323',    '1470009600:323',    '1470096000:323',    '1470182400:323',    '1470268800:323',    '1470355200:323',    '1470441600:323',    '1470528000:323',    '1470614400:323',    '1470700800:323',    '1470787200:323',    '1470873600:323',    '1470960000:323',    '1471046400:323',    '1471132800:323',    '1471219200:323',    '1471305600:323',    '1471392000:323',    '1471478400:323',    '1471564800:323',    '1471651200:323',    '1471737600:323',    '1471824000:323',    '1471910400:323',    '1471996800:323',    '1472083200:337',    '1472169600:337',    '1472256000:337',    '1472428800:337',    '1472688000:337',    '1472774400:337',    '1472860800:337',    '1472947200:337',    '1473033600:337',    '1473120000:337',    '1473206400:337',    '1473292800:337',    '1473379200:337',    '1473465600:337',    '1473552000:337',    '1473638400:337',    '1473724800:337',    '1473811200:337',    '1473897600:337',    '1473984000:337',    '1474070400:337',    '1474156800:337',    '1474243200:337',    '1474329600:337',    '1474416000:337',    '1474502400:337',    '1474588800:337',    '1474675200:337',    '1474761600:337',    '1474848000:337',    '1474934400:337',    '1475020800:337',    '1475107200:337',    '1475193600:337',    '1475280000:337',    '1475366400:337',    '1475452800:337',    '1475539200:337',    '1475625600:337',    '1475712000:337',    '1475798400:337',    '1475884800:337',    '1475971200:337',    '1476057600:337',    '1476144000:351',    '1476230400:351',    '1476316800:351',    '1476403200:351',    '1476489600:351',    '1476576000:351',    '1476662400:351',    '1476748800:351',    '1476835200:351',    '1476921600:351',    '1477008000:351',    '1477094400:351',    '1477180800:351',    '1477267200:351',    '1477353600:351',    '1477440000:351',    '1477526400:351',    '1477612800:351',    '1477699200:351',    '1477785600:351',    '1477872000:351',    '1477958400:351',    '1478044800:351',    '1478131200:351',    '1478217600:351',    '1478304000:351',    '1478390400:351',    '1478476800:351',    '1478563200:351',    '1478649600:351',    '1478736000:351',    '1478822400:351',    '1478908800:351',    '1478995200:351',    '1479081600:351',    '1479168000:351',    '1479254400:351',    '1481155200:366',    '1481241600:366',    '1481328000:366',    '1481414400:366',    '1481500800:366',    '1481587200:366',    '1481673600:366',    '1481760000:366',    '1481846400:366',    '1481932800:366',    '1482019200:366',    '1482105600:366',    '1482192000:366',    '1482278400:366',    '1482364800:366',    '1482451200:366',    '1482537600:366',    '1482624000:366',    '1482710400:366',    '1482796800:366',    '1482883200:366',    '1482969600:366',    '1483056000:366',    '1483142400:366',    '1483228800:381',    '1483315200:381',    '1483401600:381',    '1483488000:381',    '1483574400:381',    '1483660800:381',    '1483747200:381',    '1483833600:381',    '1483920000:381',    '1484006400:381',    '1484092800:381',    '1484179200:381',    '1484265600:381',    '1484352000:381',    '1484438400:381',    '1484524800:381',    '1484611200:381',    '1484697600:381',    '1484784000:381',    '1484870400:381',    '1484956800:381',    '1485043200:381',    '1485129600:381',    '1485216000:381',    '1485561600:397',    '1485648000:397',    '1485734400:397',    '1485820800:397',    '1485907200:397',    '1485993600:397',    '1486080000:397',    '1486166400:397',    '1486252800:397',    '1486339200:397',    '1486425600:397',    '1486512000:397',    '1486598400:397' }