Module:Exchange/Shorts (blue)/Data

return { '1516665600:1543',   '1516752000:1565',    '1516838400:1565',    '1516924800:1565',    '1517011200:1565',    '1517097600:1568',    '1517184000:1568',    '1517270400:1568',    '1517356800:1622',    '1517443200:1622',    '1517529600:1622',    '1517616000:1622',    '1517702400:1637',    '1517788800:1637',    '1517875200:1637',    '1517961600:1637',    '1518048000:1611',    '1518134400:1611',    '1518220800:1611',    '1518307200:1611',    '1518393600:1612',    '1518480000:1612',    '1518566400:1612',    '1518652800:1600',    '1518739200:1600',    '1518825600:1600',    '1518912000:1629',    '1518998400:1629',    '1519084800:1629',    '1519171200:1600',    '1519257600:1600',    '1519344000:1600',    '1519430400:1602',    '1519516800:1602',    '1519603200:1602',    '1519689600:1602',    '1519776000:1615',    '1519862400:1615',    '1519948800:1615',    '1520035200:1662',    '1520121600:1662',    '1520208000:1662',    '1520294400:1629',    '1520380800:1629',    '1520467200:1629',    '1520553600:1634',    '1520640000:1634',    '1520726400:1634',    '1520726400:1634',    '1520812800:1620',    '1520899200:1620',    '1520985600:1620',    '1521072000:1687',    '1521158400:1687',    '1521244800:1687',    '1521331200:1750',    '1521417600:1750',    '1521504000:1750',    '1521590400:1750',    '1521676800:1742',    '1521849600:1742',    '1521936000:1742',    '1522108800:1732',    '1522195200:1732',    '1522281600:1732',    '1522368000:1763',    '1522454400:1763',    '1522540800:1763',    '1522627200:1763',    '1522713600:1772',    '1522800000:1772',    '1522886400:1772',    '1522972800:1772',    '1523059200:1811',    '1523232000:1811',    '1523318400:1811',    '1523404800:1811',    '1523491200:1834',    '1523577600:1834',    '1523664000:1834',    '1523750400:1834',    '1523923200:1834',    '1524009600:1834',    '1524096000:1834',    '1524182400:1834',    '1524268800:1794',    '1524355200:1794',    '1524441600:1794',    '1524528000:1794',    '1524614400:1818',    '1524700800:1818',    '1524787200:1818',    '1524873600:1818',    '1524960000:1818',    '1525046400:1820',    '1525132800:1820',    '1525219200:1820',    '1525305600:1820',    '1525392000:1820',    '1525478400:1863',    '1525564800:1863',    '1525651200:1863',    '1525737600:1863',    '1525824000:1908',    '1525910400:1908',    '1525996800:1908',    '1526083200:1908',    '1526169600:1952',    '1526256000:1952',    '1526342400:1952',    '1526428800:1952',    '1526515200:1905',    '1526601600:1905',    '1526688000:1905',    '1526774400:1905',    '1526860800:1850',    '1526947200:1850',    '1527033600:1850',    '1527120000:1850',    '1527206400:1861',    '1527292800:1861',    '1527379200:1861',    '1527465600:1861',    '1527552000:1911',    '1527638400:1911',    '1527724800:1911',    '1527811200:1911',    '1527897600:1929',    '1527984000:1929',    '1528070400:1929',    '1528156800:1929',    '1528243200:1934',    '1528329600:1934',    '1528416000:1934',    '1528502400:1934',    '1528588800:1967',    '1528675200:1967',    '1528761600:1967',    '1528848000:1967',    '1528934400:1896',    '1529020800:1896',    '1529107200:1896',    '1529193600:1896',    '1529280000:1884',    '1529366400:1884',    '1529452800:1884',    '1529539200:1884',    '1529625600:1884',    '1529712000:1884',    '1529798400:1884',    '1529884800:1884',    '1529971200:1874',    '1530057600:1874',    '1530144000:1874',    '1530230400:1874',    '1530316800:1836',    '1530403200:1836',    '1530489600:1836',    '1530576000:1801',    '1530662400:1801',    '1530748800:1801',    '1530835200:1801',    '1530921600:1748',    '1531008000:1748',    '1531094400:1748',    '1531180800:1756',    '1531267200:1756',    '1531353600:1756',    '1531440000:1756',    '1531526400:1756',    '1531612800:1738',    '1531699200:1738',    '1531785600:1738',    '1531872000:1823',    '1531958400:1823',    '1532044800:1823',    '1532131200:1823',    '1532217600:1786',    '1532304000:1786',    '1532390400:1774',    '1532476800:1774',    '1532563200:1774',    '1532649600:1774',    '1532736000:1794',    '1532822400:1794',    '1532908800:1794',    '1532995200:1865',    '1533081600:1865',    '1533168000:1865',    '1533254400:1908',    '1533340800:1908',    '1533427200:1908',    '1533513600:1847',    '1533600000:1847',    '1533686400:1847',    '1533772800:1788',    '1533859200:1788',    '1533945600:1788',    '1534032000:1713',    '1534118400:1713',    '1534291200:1680',    '1534464000:1680',    '1534550400:1738',    '1534636800:1738',    '1534723200:1738',    '1534809600:1759',    '1534896000:1759',    '1534982400:1759',    '1535068800:1808',    '1535155200:1808',    '1535241600:1808',    '1535328000:1883',    '1535414400:1883',    '1535500800:1883',    '1535587200:1916',    '1535673600:1916',    '1535760000:1916',    '1535846400:1957',    '1535932800:1957',    '1536019200:1957',    '1536105600:1985',    '1536192000:1985',    '1536278400:1985',    '1536364800:1978',    '1536451200:1978',    '1536537600:1978',    '1536624000:1963',    '1536710400:1963',    '1536796800:1963',    '1536883200:1963',    '1536969600:1980',    '1537056000:1980',    '1537142400:1980',    '1537228800:1982',    '1537315200:1982',    '1537401600:1982',    '1537488000:1933',    '1537574400:1933',    '1537660800:1933',    '1537747200:1933',    '1537833600:1932',    '1537920000:1932',    '1538006400:1932',    '1538092800:1932',    '1538179200:1942',    '1538265600:1942',    '1538352000:1942',    '1538438400:1942',    '1542672000:1839',    '1542844800:1839',    '1542931200:1820',    '1543104000:1820',    '1543190400:1762',    '1543276800:1762',    '1543363200:1762',    '1543449600:1673',    '1543536000:1673',    '1543622400:1606',    '1543708800:1606',    '1543795200:1640',    '1543881600:1640',    '1543968000:1640',    '1544054400:1625',    '1544140800:1625',    '1544227200:1625',    '1544313600:1596',    '1544400000:1596',    '1544486400:1596',    '1544572800:1556',    '1544659200:1556',    '1544745600:1615',    '1544832000:1615',    '1544918400:1615',    '1545004800:1575',    '1545091200:1575',    '1545177600:1624',    '1545264000:1624',    '1545350400:1624',    '1545436800:1657',    '1545523200:1657',    '1545609600:1657',    '1545696000:1671',    '1545782400:1671',    '1545868800:1671',    '1546041600:1680',    '1546128000:1680',    '1546300800:1693',    '1546387200:1693',    '1546473600:1745',    '1546560000:1745',    '1546646400:1745',    '1546732800:1772',    '1546819200:1772',    '1546905600:1772',    '1546992000:1722',    '1547078400:1722',    '1547164800:1686',    '1547251200:1686',    '1547337600:1686',    '1547424000:1601',    '1547510400:1601',    '1547683200:1520',    '1547769600:1520',    '1547856000:1448',    '1548028800:1389',    '1548115200:1389',    '1548201600:1351',    '1548460800:1350',    '1548547200:1350',    '1548633600:1350',    '1548720000:1395',    '1548806400:1395',    '1548892800:1456',    '1548979200:1456',    '1549065600:1456',    '1549152000:1458',    '1549238400:1458',    '1549411200:1434',    '1549497600:1434',    '1549584000:1434',    '1549670400:1449',    '1549756800:1449',    '1549843200:1449',    '1549929600:1428',    '1550016000:1428',    '1550102400:1428',    '1550188800:1473',    '1550275200:1473',    '1550361600:1473',    '1550448000:1538',    '1550534400:1538',    '1550620800:1538',    '1550707200:1562',    '1550793600:1562',    '1550880000:1562',    '1551052800:1586',    '1551139200:1630',    '1551225600:1630',    '1551398400:1630',    '1551484800:1630',    '1551571200:1618',    '1551657600:1618',    '1551744000:1609',    '1551830400:1609',    '1551916800:1668',    '1552003200:1668',    '1552089600:1668',    '1552176000:1651',    '1552262400:1651',    '1552348800:1570',    '1552435200:1570',    '1552521600:1570',    '1552694400:1492',    '1552780800:1492',    '1552867200:1451',    '1552953600:1451',    '1553126400:1432',    '1553472000:1392',    '1553644800:1392',    '1553731200:1392',    '1553817600:1392',    '1553904000:1415',    '1554163200:1426',    '1554249600:1426',    '1554336000:1426',    '1554768000:1314',    '1555027200:1304',    '1555545600:1417',    '1555632000:1417',    '1555891200:1464',    '1555977600:1507',    '1556064000:1507',    '1556236800:1568',    '1556409600:1568',    '1556496000:1594',    '1556582400:1594',    '1556841600:1653',    '1557014400:1603',    '1557273600:1559',    '1557360000:1559',    '1557532800:1521',    '1557619200:1521',    '1557792000:1463',    '1558051200:1407',    '1558224000:1407',    '1558396800:1419',    '1558656000:1430',    '1558915200:1394',    '1559001600:1394',    '1559088000:1366',    '1559174400:1366',    '1559260800:1366',    '1559347200:1303',    '1559433600:1303',    '1559520000:1303',    '1559606400:1250',    '1559692800:1250',    '1559779200:1250',    '1559865600:1192',    '1559952000:1192',    '1560038400:1192',    '1560124800:1132',    '1560211200:1132',    '1560297600:1132',    '1560384000:1121',    '1560470400:1121',    '1560556800:1121',    '1560643200:1128',    '1560729600:1128',    '1560816000:1128',    '1560902400:1137',    '1560988800:1137',    '1561075200:1193',    '1561161600:1193',    '1561248000:1193',    '1561334400:1253',    '1561420800:1253',    '1561507200:1253',    '1561593600:1242',    '1561680000:1242',    '1561766400:1242',    '1561852800:1241',    '1561939200:1241',    '1562025600:1241',    '1562112000:1295',    '1562198400:1295',    '1562284800:1295',    '1562371200:1316',    '1562457600:1316',    '1562544000:1316',    '1562630400:1316',    '1562716800:1316',    '1562803200:1316',    '1562889600:1309',    '1562976000:1309',    '1563062400:1309',    '1563148800:1364',    '1563235200:1364',    '1563321600:1364',    '1563408000:1319',    '1563494400:1319',    '1563580800:1319',    '1563667200:1319',    '1563753600:1384',    '1563840000:1384',    '1563926400:1384',    '1564012800:1384',    '1564099200:1454',    '1564185600:1454',    '1564272000:1454',    '1564358400:1486',    '1564444800:1486',    '1564531200:1486',    '1564617600:1531',    '1564790400:1531',    '1564876800:1531',    '1564963200:1571',    '1565049600:1571',    '1565136000:1571',    '1565222400:1595',    '1565308800:1595',    '1565395200:1595',    '1565481600:1595',    '1565568000:1603',    '1565654400:1603',    '1565827200:1523',    '1565827200:1523',    '1565913600:1523',    '1566000000:1526',    '1566086400:1526',    '1566259200:1526',    '1566345600:1556',    '1566432000:1556',    '1566518400:1556',    '1566604800:1583',    '1566691200:1583',    '1566777600:1583',    '1566864000:1603',    '1566950400:1603',    '1567036800:1603',    '1567123200:1603',    '1567209600:1651',    '1567296000:1651',    '1567382400:1651',    '1567468800:1651',    '1567555200:1697',    '1567641600:1697',    '1567728000:1697',    '1567814400:1697',    '1567900800:1709',    '1567987200:1709',    '1568073600:1709',    '1568160000:1709',    '1568246400:1623',    '1568332800:1623',    '1568419200:1623',    '1568505600:1610',    '1568592000:1610',    '1568764800:1556',    '1568851200:1556',    '1568937600:1556',    '1569024000:1556',    '1569110400:1506',    '1569196800:1506',    '1569283200:1506',    '1569456000:1568',    '1569542400:1568',    '1569628800:1568',    '1569715200:1568',    '1569801600:1569',    '1569888000:1569',    '1570147200:1532',    '1570233600:1532',    '1570320000:1532',    '1570406400:1608',    '1570492800:1608',    '1570579200:1608',    '1570665600:1608',    '1570752000:1689',    '1570838400:1689',    '1570924800:1689',    '1571011200:1727',    '1571097600:1727',    '1571184000:1727',    '1571270400:1788',    '1571356800:1788',    '1571443200:1788',    '1571529600:1788',    '1571616000:1808',    '1571702400:1808',    '1571788800:1808',    '1571875200:1808',    '1571961600:1803',    '1572048000:1803',    '1572134400:1803',    '1572220800:1803',    '1572307200:1813',    '1572393600:1813',    '1572480000:1813',    '1572652800:1859',    '1572739200:1859',    '1572912000:1856',    '1572998400:1856',    '1573084800:1856',    '1573171200:1856',    '1573344000:1896',    '1573430400:1896',    '1573516800:1861',    '1573603200:1861',    '1573689600:1861',    '1573776000:1861',    '1573862400:1841',    '1573948800:1841',    '1574035200:1841',    '1574121600:1841',    '1574208000:1903',    '1574380800:1903',    '1574467200:1903',    '1574553600:1981',    '1574640000:1981',    '1574726400:1981',    '1574812800:1977',    '1574899200:1977',    '1574985600:1977',    '1575072000:1977',    '1575158400:2019',    '1575331200:2019',    '1575417600:2056',    '1575504000:2056',    '1575590400:2056',    '1575676800:2056',    '1575763200:2065',    '1575849600:2065',    '1575936000:2065',    '1576022400:2065',    '1576108800:2108',    '1576195200:2108',    '1576281600:2108',    '1576368000:2108',    '1576454400:2113',    '1576627200:2113',    '1576713600:2113',    '1576800000:2131',    '1576886400:2131',    '1576972800:2131',    '1577059200:2077',    '1577145600:2077',    '1577232000:2077',    '1577318400:2077',    '1577404800:2102',    '1577491200:2102',    '1577577600:2102',    '1577664000:2040' }