Module:Exchange/Coconut milk/Data

return { '1427414400:1900',   '1427500800:1900',    '1427587200:1812',    '1427673600:1812',    '1427760000:1812',    '1427846400:1812',    '1427932800:1812',    '1428019200:1812',    '1428105600:1812',    '1428192000:1812',    '1428278400:1812',    '1428364800:1812',    '1428451200:1812',    '1428537600:1812',    '1428624000:1812',    '1428710400:1812',    '1428796800:1812',    '1428883200:1812',    '1428969600:1812',    '1429056000:1812',    '1429142400:1812',    '1429228800:1812',    '1429315200:1812',    '1429401600:1812',    '1429488000:1812',    '1429574400:1812',    '1429660800:1812',    '1429747200:1812',    '1429833600:1812',    '1429920000:1812',    '1430006400:1812',    '1430092800:1812',    '1430179200:1812',    '1430265600:1727',    '1430352000:1727',    '1430438400:1727',    '1430524800:1727',    '1430611200:1727',    '1430697600:1727',    '1430784000:1727',    '1430870400:1727',    '1430956800:1727',    '1431043200:1727',    '1431129600:1727',    '1431216000:1727',    '1431302400:1727',    '1431388800:1727',    '1431475200:1727',    '1431561600:1727',    '1431648000:1727',    '1431734400:1727',    '1431820800:1727',    '1431907200:1727',    '1431993600:1727',    '1432080000:1727',    '1432166400:1727',    '1432252800:1727',    '1432339200:1727',    '1432425600:1727',    '1432512000:1727',    '1432598400:1727',    '1432684800:1727',    '1432771200:1727',    '1432857600:1650',    '1432944000:1650',    '1433030400:1650',    '1433116800:1650',    '1433203200:1650',    '1433289600:1650',    '1433376000:1650',    '1433462400:1650',    '1433548800:1650',    '1433635200:1650',    '1433721600:1650',    '1433808000:1650',    '1433894400:1650',    '1433980800:1650',    '1434067200:1650',    '1434153600:1650',    '1434240000:1650',    '1434326400:1650',    '1434412800:1650',    '1434499200:1650',    '1434585600:1650',    '1434672000:1650',    '1434758400:1650',    '1434844800:1650',    '1434931200:1650',    '1435017600:1650',    '1435104000:1650',    '1435190400:1650',    '1435276800:1650',    '1435363200:1578',    '1435449600:1578',    '1435536000:1578',    '1435622400:1578',    '1435708800:1578',    '1435795200:1578',    '1435881600:1578',    '1435968000:1578',    '1436054400:1578',    '1436140800:1578',    '1436227200:1578',    '1436313600:1578',    '1436400000:1578',    '1436486400:1578',    '1436572800:1578',    '1436659200:1578',    '1436745600:1578',    '1436832000:1578',    '1436918400:1578',    '1437004800:1578',    '1437091200:1578',    '1437177600:1578',    '1437264000:1578',    '1437350400:1578',    '1437436800:1578',    '1437523200:1578',    '1437609600:1578',    '1437696000:1578',    '1437782400:1578',    '1437868800:1578',    '1437955200:1578',    '1438041600:1578',    '1438128000:1578',    '1438214400:1500',    '1438300800:1500',    '1438387200:1500',    '1438473600:1500',    '1438560000:1500',    '1438646400:1500',    '1438732800:1500',    '1438819200:1500',    '1438905600:1500',    '1438992000:1500',    '1439078400:1500',    '1439164800:1500',    '1439251200:1500',    '1439337600:1500',    '1439424000:1500',    '1439510400:1500',    '1439596800:1500',    '1439683200:1500',    '1439769600:1500',    '1439856000:1500',    '1439942400:1500',    '1440028800:1500',    '1440115200:1500',    '1440201600:1500',    '1440288000:1500',    '1440374400:1500',    '1440460800:1425',    '1440547200:1425',    '1440633600:1425',    '1440720000:1425',    '1440806400:1425',    '1440892800:1425',    '1440979200:1425',    '1441065600:1425',    '1441152000:1425',    '1441238400:1425',    '1441324800:1425',    '1441411200:1425',    '1441497600:1425',    '1441584000:1425',    '1441670400:1425',    '1441756800:1425',    '1441843200:1425',    '1441929600:1425',    '1442016000:1425',    '1442102400:1425',    '1442188800:1425',    '1442275200:1425',    '1442361600:1425',    '1442448000:1425',    '1442534400:1425',    '1442620800:1425',    '1442707200:1378',    '1442793600:1378',    '1442880000:1378',    '1442966400:1378',    '1443052800:1378',    '1443139200:1378',    '1443225600:1378',    '1443398400:1378',    '1443484800:1378',    '1443571200:1378',    '1443657600:1378',    '1444089600:1378',    '1444176000:1378',    '1444262400:1378',    '1444348800:1378',    '1444435200:1378',    '1444521600:1378',    '1444608000:1378',    '1444694400:1378',    '1444780800:1378',    '1444867200:1378',    '1444953600:1378',    '1445040000:1378',    '1445126400:1378',    '1445212800:1378',    '1445299200:1378',    '1445385600:1347',    '1445558400:1347',    '1445644800:1347',    '1445731200:1347',    '1445817600:1347',    '1445904000:1347',    '1445990400:1347',    '1446163200:1347',    '1446249600:1347',    '1446336000:1347',    '1446422400:1347',    '1446508800:1347',    '1446595200:1347',    '1446681600:1347',    '1446768000:1347',    '1446854400:1347',    '1446940800:1347',    '1447027200:1347',    '1447113600:1347',    '1447200000:1347',    '1447286400:1347',    '1447372800:1347',    '1447459200:1347',    '1447545600:1347',    '1447632000:1347',    '1447718400:1347',    '1447804800:1347',    '1447891200:1347',    '1447977600:1347',    '1448064000:1347',    '1448150400:1347',    '1448236800:1347',    '1448323200:1315',    '1448409600:1315',    '1448496000:1315',    '1448582400:1315',    '1448668800:1315',    '1448755200:1315',    '1448841600:1315',    '1448928000:1315',    '1449014400:1315',    '1449100800:1315',    '1449187200:1315',    '1449273600:1315',    '1449360000:1315',    '1449446400:1315',    '1449532800:1315',    '1449619200:1315',    '1449705600:1315',    '1449792000:1315',    '1449878400:1315',    '1449964800:1315',    '1450051200:1315',    '1450137600:1315',    '1450224000:1315',    '1450310400:1315',    '1450396800:1315',    '1450483200:1315',    '1450569600:1315',    '1450656000:1315',    '1450742400:1315',    '1450828800:1315',    '1450915200:1315',    '1451001600:1315',    '1451088000:1315',    '1451174400:1315',    '1451260800:1315',    '1451347200:1315',    '1451433600:1315',    '1451520000:1315',    '1451606400:1315',    '1451692800:1315',    '1451779200:1315',    '1451865600:1315',    '1451952000:1315',    '1452038400:1315',    '1452124800:1315',    '1452211200:1315',    '1452297600:1315',    '1452384000:1315',    '1452470400:1315',    '1452556800:1315',    '1452643200:1315',    '1452729600:1315',    '1452816000:1315',    '1452902400:1315',    '1452988800:1315',    '1453075200:1318',    '1453161600:1318',    '1453248000:1318',    '1453334400:1318',    '1453420800:1318',    '1453507200:1318',    '1453593600:1318',    '1453680000:1318',    '1453766400:1318',    '1453852800:1318',    '1453939200:1318',    '1454025600:1318',    '1454112000:1318',    '1454198400:1318',    '1454284800:1318',    '1454371200:1318',    '1454457600:1318',    '1454544000:1318',    '1454630400:1318',    '1454716800:1318',    '1454803200:1318',    '1454889600:1318',    '1454976000:1318',    '1455062400:1318',    '1455148800:1318',    '1455235200:1318',    '1455321600:1327',    '1455408000:1327',    '1455494400:1327',    '1455580800:1327',    '1455667200:1327',    '1455753600:1327',    '1455840000:1327',    '1455926400:1327',    '1456012800:1327',    '1456099200:1327',    '1456185600:1327',    '1456272000:1327',    '1456358400:1327',    '1456444800:1327',    '1456531200:1327',    '1456617600:1327',    '1456704000:1327',    '1456790400:1327',    '1456876800:1327',    '1456963200:1327',    '1457049600:1327',    '1457136000:1327',    '1457222400:1327',    '1457308800:1327',    '1457395200:1327',    '1457481600:1327',    '1457568000:1327',    '1457654400:1327',    '1457740800:1327',    '1457827200:1324',    '1457913600:1324',    '1458000000:1324',    '1458086400:1324',    '1458172800:1324',    '1458259200:1324',    '1458345600:1324',    '1458432000:1324',    '1458518400:1324',    '1458604800:1324',    '1458691200:1324',    '1458777600:1324',    '1458864000:1324',    '1458950400:1324',    '1459036800:1324',    '1459123200:1324',    '1459209600:1324',    '1459296000:1324',    '1459382400:1324',    '1459468800:1324',    '1459555200:1324',    '1459641600:1324',    '1459728000:1324',    '1459814400:1273',    '1459900800:1273',    '1459987200:1273',    '1460073600:1273',    '1460160000:1273',    '1460246400:1273',    '1460332800:1273',    '1460419200:1273',    '1460505600:1273',    '1460592000:1273',    '1460678400:1273',    '1460764800:1273',    '1460851200:1273',    '1460937600:1273',    '1461024000:1273',    '1461110400:1273',    '1461196800:1273',    '1461283200:1273',    '1461369600:1273',    '1461456000:1273',    '1461542400:1273',    '1461628800:1273',    '1461715200:1245',    '1461801600:1245',    '1461888000:1245',    '1461974400:1245',    '1462060800:1245',    '1462147200:1245',    '1462233600:1245',    '1462320000:1245',    '1462406400:1245',    '1462492800:1245',    '1462579200:1245',    '1462665600:1245',    '1462752000:1245',    '1462838400:1245',    '1462924800:1245',    '1463011200:1245',    '1463097600:1245',    '1463184000:1245',    '1463270400:1245',    '1463356800:1245',    '1463443200:1226',    '1463529600:1226',    '1463616000:1226',    '1463702400:1226',    '1463961600:1226',    '1463961600:1226',    '1464048000:1226',    '1464134400:1226',    '1464220800:1226',    '1464307200:1226',    '1464393600:1226',    '1464480000:1226',    '1464566400:1226',    '1464652800:1226',    '1464739200:1226',    '1464825600:1226',    '1464912000:1226',    '1464998400:1226',    '1465084800:1226',    '1465171200:1226',    '1465257600:1164',    '1465344000:1164',    '1465430400:1164',    '1465516800:1164',    '1465603200:1164',    '1465689600:1164',    '1465776000:1164',    '1465862400:1164',    '1465948800:1164',    '1466035200:1164',    '1466121600:1164',    '1466208000:1164',    '1466294400:1164',    '1466380800:1164',    '1466467200:1164',    '1466553600:1164',    '1466640000:1164',    '1466726400:1164',    '1466812800:1164',    '1466899200:1164',    '1466985600:1164',    '1467072000:1124',    '1467158400:1124',    '1467244800:1124',    '1467331200:1124',    '1467417600:1124',    '1467504000:1124',    '1467590400:1124',    '1467676800:1124',    '1467763200:1124',    '1467849600:1124',    '1467936000:1124',    '1468022400:1124',    '1468108800:1124',    '1468195200:1124',    '1468281600:1124',    '1468368000:1124',    '1468454400:1124',    '1468540800:1124',    '1468627200:1124',    '1468713600:1101',    '1468800000:1101',    '1468886400:1101',    '1469318400:1101',    '1469404800:1101',    '1469491200:1101',    '1469577600:1101',    '1469664000:1101',    '1469750400:1101',    '1469836800:1101',    '1469923200:1101',    '1470009600:1101',    '1470096000:1101',    '1470182400:1101',    '1470268800:1101',    '1470355200:1101',    '1470441600:1101',    '1470528000:1101',    '1470614400:1122',    '1470700800:1122',    '1470787200:1122',    '1470873600:1122',    '1470960000:1122',    '1471046400:1122',    '1471132800:1122',    '1471219200:1122',    '1471305600:1122',    '1471392000:1122',    '1471478400:1122',    '1471564800:1122',    '1471651200:1122',    '1471737600:1122',    '1471824000:1122',    '1471910400:1122',    '1471996800:1122',    '1472083200:1122',    '1472169600:1122',    '1472256000:1122',    '1472428800:1122',    '1472688000:1118',    '1472774400:1118',    '1472860800:1118',    '1472947200:1118',    '1473033600:1118',    '1473120000:1118',    '1473206400:1118',    '1473292800:1118',    '1473379200:1118',    '1473465600:1118',    '1473552000:1118',    '1473638400:1118',    '1473724800:1118',    '1473811200:1118',    '1473897600:1118',    '1473984000:1118',    '1474070400:1118',    '1474156800:1118',    '1474243200:1118',    '1474329600:1118',    '1474416000:1118',    '1474502400:1118',    '1474588800:1118',    '1474675200:1109',    '1474761600:1109',    '1474848000:1109',    '1474934400:1109',    '1475020800:1109',    '1475107200:1109',    '1475193600:1109',    '1475280000:1109',    '1475366400:1109',    '1475452800:1109',    '1475539200:1109',    '1475625600:1109',    '1475712000:1109',    '1475798400:1109',    '1475884800:1109',    '1475971200:1109',    '1476057600:1109',    '1476144000:1109',    '1476230400:1109',    '1476316800:1109',    '1476403200:1109',    '1476489600:1109',    '1476576000:1109',    '1476662400:1109',    '1476748800:1109',    '1476835200:1109',    '1476921600:1074',    '1477008000:1074',    '1477094400:1074',    '1477180800:1074',    '1477267200:1074',    '1477353600:1074',    '1477440000:1074',    '1477526400:1074',    '1477612800:1074',    '1477699200:1074',    '1477785600:1074',    '1477872000:1074',    '1477958400:1074',    '1478044800:1074',    '1478131200:1074',    '1478217600:1074',    '1478304000:1074',    '1478390400:1074',    '1478476800:1074',    '1478563200:1074',    '1478649600:1074',    '1478736000:1074',    '1478822400:1074',    '1478908800:1074',    '1478995200:1074',    '1479081600:1074',    '1479168000:1074',    '1479254400:1074',    '1481155200:1022',    '1481241600:1022',    '1481328000:1022',    '1481414400:1022',    '1481500800:972',    '1481587200:972',    '1481673600:972',    '1481760000:972',    '1481846400:972',    '1481932800:972',    '1482019200:972',    '1482105600:972',    '1482192000:972',    '1482278400:972',    '1482364800:972',    '1482451200:972',    '1482537600:972',    '1482624000:972',    '1482710400:972',    '1482796800:972',    '1482883200:972',    '1482969600:972',    '1483056000:972',    '1483142400:972',    '1483228800:936',    '1483315200:936',    '1483401600:936',    '1483488000:936',    '1483574400:936',    '1483660800:936',    '1483747200:936',    '1483833600:936',    '1483920000:936',    '1484006400:936',    '1484092800:936',    '1484179200:909',    '1484265600:909',    '1484352000:909',    '1484438400:909',    '1484524800:909',    '1484611200:909',    '1484697600:909',    '1484784000:909',    '1484870400:909',    '1484956800:909',    '1485043200:909',    '1485129600:909',    '1485216000:909',    '1485561600:869',    '1485648000:869',    '1485734400:869',    '1485820800:869',    '1485907200:869',    '1485993600:869',    '1486080000:869',    '1486166400:869',    '1486252800:869',    '1486339200:869',    '1486425600:869',    '1486512000:831',    '1486598400:831',    '1486684800:831',    '1486771200:831',    '1486857600:831',    '1486944000:831',    '1487030400:831',    '1487116800:831',    '1487203200:831',    '1487289600:831',    '1487462400:831',    '1487548800:831',    '1487635200:831',    '1487721600:831',    '1487808000:789',    '1487894400:789',    '1487980800:789',    '1488067200:789',    '1488153600:789',    '1488240000:789',    '1488326400:789',    '1488412800:789',    '1488499200:789',    '1488585600:789',    '1488672000:789',    '1488758400:789',    '1488844800:789',    '1488931200:789',    '1489017600:749',    '1489104000:749',    '1489190400:749',    '1489276800:749',    '1489363200:749',    '1489449600:749',    '1489536000:749',    '1489622400:749',    '1489708800:749',    '1489795200:749',    '1489881600:749',    '1489968000:749',    '1490054400:749',    '1490140800:749',    '1490227200:749',    '1490313600:749',    '1490400000:749',    '1490486400:749',    '1490572800:749',    '1490659200:749',    '1490745600:749',    '1490832000:711',    '1490918400:711',    '1491004800:711',    '1491091200:711',    '1491177600:711',    '1491264000:711',    '1491350400:711',    '1492041600:711',    '1492128000:711',    '1492214400:711',    '1492300800:711',    '1492387200:711',    '1492473600:711',    '1492560000:711',    '1492646400:711',    '1492732800:677',    '1492819200:677',    '1492905600:677',    '1492992000:677',    '1493078400:677',    '1493164800:677',    '1493251200:677',    '1493337600:677',    '1493424000:677',    '1493510400:677',    '1493596800:677',    '1493683200:677',    '1493769600:677',    '1493856000:677',    '1493942400:677',    '1494028800:677',    '1494115200:677',    '1494201600:649',    '1494288000:649',    '1494374400:649',    '1494460800:649',    '1494547200:649',    '1494633600:649',    '1494720000:649',    '1494806400:649',    '1494892800:649',    '1494979200:649',    '1495065600:649',    '1495152000:649',    '1495238400:649',    '1495324800:649',    '1495411200:649',    '1495497600:651',    '1495584000:651',    '1495670400:651',    '1495756800:651',    '1495843200:651',    '1495929600:651',    '1496016000:651',    '1496102400:651',    '1496188800:651',    '1496275200:651',    '1496361600:651',    '1496448000:651',    '1496534400:651',    '1496620800:651',    '1496707200:651',    '1496793600:651',    '1496880000:651',    '1496966400:651',    '1497052800:651',    '1497139200:651',    '1497225600:651',    '1497312000:651',    '1497398400:651',    '1497484800:624',    '1497571200:624',    '1497657600:624',    '1497744000:624',    '1497830400:624',    '1497916800:624',    '1498003200:624',    '1498089600:624',    '1498176000:624',    '1498262400:624',    '1498348800:624',    '1498435200:624',    '1498521600:624',    '1498608000:624',    '1498694400:624',    '1498780800:624',    '1498867200:624',    '1498953600:624',    '1499040000:624',    '1499126400:624',    '1499212800:624',    '1499299200:624',    '1499385600:624',    '1499472000:624',    '1499558400:613',    '1499990400:613',    '1500076800:613',    '1500163200:613',    '1500249600:613',    '1500336000:613',    '1500422400:613',    '1500508800:613',    '1500595200:613',    '1500681600:613',    '1500768000:613',    '1500854400:613',    '1500940800:613',    '1501027200:613',    '1501113600:613',    '1501200000:613',    '1501286400:613',    '1501372800:610',    '1501459200:610',    '1501545600:610',    '1501632000:610',    '1501718400:610',    '1501804800:610',    '1501891200:610',    '1501977600:610',    '1502064000:610',    '1502323200:610',    '1502409600:610',    '1502496000:610',    '1502582400:610',    '1502668800:610',    '1502755200:610',    '1502841600:610',    '1502928000:610',    '1503014400:582',    '1503100800:582',    '1503187200:582',    '1503273600:582',    '1503360000:582',    '1503446400:582',    '1503532800:582',    '1503619200:582',    '1503705600:582',    '1503792000:582',    '1503878400:582',    '1503964800:582',    '1504051200:582',    '1504137600:582',    '1504224000:582',    '1504310400:582',    '1504483200:582',    '1504569600:555',    '1504656000:555',    '1504742400:555',    '1504828800:555',    '1504915200:555',    '1505001600:555',    '1505088000:555',    '1505174400:555',    '1505260800:555',    '1505347200:555',    '1505433600:555',    '1505520000:555',    '1505606400:555',    '1505692800:555',    '1505779200:555',    '1505865600:555',    '1505952000:555',    '1506038400:555',    '1506124800:555',    '1506211200:555',    '1506297600:555',    '1506384000:555',    '1506470400:555',    '1506556800:531',    '1506643200:531',    '1506729600:531',    '1506816000:531',    '1506902400:531',    '1506988800:531',    '1507075200:531',    '1507161600:531',    '1507248000:531',    '1507334400:531',    '1507420800:531',    '1507507200:531',    '1507593600:531',    '1507680000:531',    '1507766400:531',    '1507852800:531',    '1507939200:531',    '1508025600:531',    '1508112000:531',    '1508198400:531',    '1508284800:531',    '1508371200:531',    '1508457600:504',    '1508544000:504',    '1508630400:504',    '1508716800:504',    '1508803200:504',    '1508889600:504',    '1508976000:504',    '1509062400:504',    '1509148800:504',    '1509235200:504',    '1509321600:504',    '1509408000:504',    '1509494400:504',    '1509580800:504',    '1509667200:504',    '1509753600:504',    '1509840000:504',    '1509926400:504',    '1510012800:504',    '1510099200:504',    '1510185600:478',    '1510272000:478',    '1510358400:478',    '1510444800:478',    '1510531200:478',    '1510617600:478',    '1510704000:478',    '1510790400:478',    '1510876800:478',    '1510963200:478',    '1511049600:478',    '1511136000:478',    '1511222400:478',    '1511308800:478',    '1511395200:478',    '1511481600:478',    '1511568000:478',    '1511654400:478',    '1511740800:478',    '1511827200:478',    '1511913600:478',    '1512000000:478',    '1512086400:457',    '1512172800:457',    '1512259200:457',    '1512345600:457',    '1512432000:457',    '1512518400:457',    '1512604800:457',    '1512691200:457',    '1512777600:457',    '1512864000:457',    '1512950400:457',    '1513036800:457',    '1513123200:457',    '1513209600:457',    '1513296000:457',    '1513382400:457',    '1513468800:457',    '1513555200:457',    '1513641600:457',    '1513728000:457',    '1513814400:457',    '1513900800:435',    '1513987200:435',    '1514073600:435',    '1514160000:435',    '1514246400:435',    '1514332800:435',    '1514419200:435',    '1514505600:435',    '1514592000:435',    '1514678400:435',    '1514764800:435',    '1514851200:435',    '1514937600:435',    '1515024000:435',    '1515110400:435',    '1515196800:435',    '1515283200:435',    '1515369600:435',    '1515456000:421',    '1515542400:421',    '1515628800:421',    '1515715200:421',    '1515801600:421',    '1515888000:421',    '1515974400:421',    '1516060800:421',    '1516147200:421',    '1516233600:421',    '1516320000:421',    '1516406400:421',    '1516492800:421',    '1516579200:421',    '1516665600:421',    '1516752000:421',    '1516838400:413',    '1516924800:413',    '1517011200:413',    '1517097600:413',    '1517184000:413',    '1517270400:413',    '1517356800:413',    '1517443200:413',    '1517529600:413',    '1517616000:413',    '1517702400:413',    '1517788800:396',    '1517875200:396',    '1517961600:396',    '1518048000:396',    '1518134400:396',    '1518220800:396',    '1518307200:396',    '1518393600:396',    '1518480000:396',    '1518566400:396',    '1518652800:385',    '1518739200:385',    '1518825600:385',    '1518912000:385',    '1518998400:385',    '1519084800:385',    '1519171200:385',    '1519257600:385',    '1519344000:385',    '1519430400:385',    '1519516800:391',    '1519603200:391',    '1519689600:391',    '1519776000:391',    '1519862400:391',    '1519948800:391',    '1520035200:391',    '1520121600:391',    '1520208000:391',    '1520294400:396',    '1520380800:396',    '1520467200:396',    '1520553600:396',    '1520640000:396',    '1520726400:396',    '1520726400:396',    '1520812800:396',    '1520899200:396',    '1520985600:396',    '1521072000:401',    '1521158400:401',    '1521244800:401',    '1521331200:401',    '1521417600:401',    '1521590400:401',    '1521676800:381',    '1521849600:381',    '1521936000:381',    '1522022400:381',    '1522108800:381',    '1522195200:381',    '1522281600:381',    '1522368000:361',    '1522454400:361',    '1522540800:361',    '1522713600:361',    '1522800000:361',    '1522886400:361',    '1522972800:361',    '1523059200:361',    '1523145600:361',    '1523232000:361',    '1523318400:344',    '1523404800:344',    '1523491200:344',    '1523577600:344',    '1523664000:344',    '1523750400:344',    '1523836800:344',    '1523923200:344',    '1524009600:344',    '1524096000:344',    '1524182400:344',    '1524268800:344',    '1524355200:347',    '1524441600:347',    '1524528000:347',    '1524614400:347',    '1524700800:347',    '1524787200:347',    '1524873600:347',    '1524960000:347',    '1525046400:347',    '1525132800:347',    '1525219200:330',    '1525392000:330',    '1525478400:330',    '1525564800:330',    '1525737600:330',    '1525824000:330',    '1525910400:330',    '1525996800:330',    '1526083200:330',    '1526169600:330',    '1526256000:319',    '1526342400:319',    '1526428800:319',    '1526515200:319',    '1526601600:319',    '1526688000:319',    '1526774400:319',    '1526860800:319',    '1526947200:319',    '1527033600:319',    '1527120000:314',    '1527206400:314',    '1527292800:314',    '1527379200:314',    '1527465600:314',    '1527552000:314',    '1527638400:314',    '1527724800:314',    '1527811200:314',    '1527897600:314',    '1527984000:314',    '1528070400:299',    '1528156800:299',    '1528243200:299',    '1528329600:299',    '1528416000:299',    '1528502400:299',    '1528588800:299',    '1528675200:299',    '1528761600:299',    '1528848000:299',    '1528934400:296',    '1529020800:296',    '1529107200:296',    '1529193600:296',    '1529280000:296',    '1529366400:296',    '1529452800:296',    '1529539200:296',    '1529625600:296',    '1529712000:296',    '1529798400:296',    '1529884800:305',    '1529971200:305',    '1530057600:305',    '1530144000:305',    '1530230400:305',    '1530316800:305',    '1530403200:305',    '1530489600:305',    '1530576000:305',    '1530662400:305',    '1530748800:314',    '1530835200:314',    '1530921600:314',    '1531008000:314',    '1531094400:314',    '1531180800:314',    '1531267200:314',    '1531353600:314',    '1531440000:314',    '1531526400:314',    '1531612800:314',    '1531699200:314',    '1531785600:314',    '1531872000:314',    '1531958400:314',    '1532044800:314',    '1532131200:327',    '1532217600:327',    '1532304000:327',    '1532390400:327',    '1532476800:327',    '1532563200:327',    '1532649600:327',    '1532736000:342',    '1532822400:342',    '1532908800:342',    '1532995200:342',    '1533081600:342',    '1533168000:342',    '1533254400:353',    '1533340800:353',    '1533427200:353',    '1533513600:353',    '1533600000:353',    '1533686400:353',    '1533772800:353',    '1533859200:353',    '1533945600:369',    '1534032000:369',    '1534118400:369',    '1534291200:369',    '1534464000:369',    '1534550400:369',    '1534636800:369',    '1534723200:381',    '1534809600:381',    '1534896000:381',    '1534982400:381',    '1535068800:381',    '1535155200:381',    '1535241600:398',    '1535328000:398',    '1535414400:398',    '1535500800:398',    '1535587200:398',    '1535673600:398',    '1535760000:398',    '1535846400:416',    '1535932800:416',    '1536019200:416',    '1536105600:416',    '1536192000:416',    '1536278400:416',    '1536364800:416',    '1536451200:426',    '1536537600:426',    '1536624000:426',    '1536710400:426',    '1536796800:426',    '1536883200:426',    '1536969600:426',    '1537056000:426',    '1537142400:426',    '1537228800:430',    '1537315200:430',    '1537401600:430',    '1537488000:430',    '1537574400:430',    '1537660800:430',    '1537747200:430',    '1537833600:430',    '1537920000:430',    '1538006400:447',    '1538092800:447',    '1538179200:447',    '1538265600:447',    '1538352000:447',    '1538438400:447',    '1542672000:562',    '1542844800:562',    '1542931200:580',    '1543104000:580',    '1543190400:580',    '1543276800:580',    '1543363200:580',    '1543449600:580',    '1543536000:597',    '1543622400:597',    '1543708800:597',    '1543795200:597',    '1543881600:597',    '1543968000:597',    '1544054400:597',    '1544140800:624',    '1544227200:624',    '1544313600:624',    '1544400000:624',    '1544486400:624',    '1544572800:624',    '1544659200:619',    '1544745600:619',    '1544832000:619',    '1544918400:619',    '1545004800:619',    '1545091200:619',    '1545177600:607',    '1545264000:607',    '1545350400:607',    '1545436800:607',    '1545523200:607',    '1545609600:607',    '1545696000:594',    '1545782400:594',    '1545868800:594',    '1545955200:594',    '1546041600:594',    '1546128000:594',    '1546300800:591',    '1546387200:591',    '1546473600:591',    '1546560000:591',    '1546646400:591',    '1546732800:595',    '1546819200:595',    '1546905600:595',    '1546992000:595',    '1547078400:595',    '1547164800:611',    '1547251200:611',    '1547337600:611',    '1547424000:611',    '1547510400:641',    '1547596800:641',    '1547683200:641',    '1547769600:641',    '1547856000:641',    '1548028800:671',    '1548115200:671',    '1548201600:671',    '1548288000:671',    '1548374400:703',    '1548460800:703',    '1548547200:703',    '1548633600:703',    '1548720000:703',    '1548806400:738',    '1548892800:738',    '1548979200:738',    '1549065600:738',    '1549152000:738',    '1549238400:773',    '1549324800:773',    '1549411200:773',    '1549497600:773',    '1549584000:773',    '1549670400:809',    '1549756800:809',    '1549843200:809',    '1549929600:809',    '1550016000:809',    '1550102400:843',    '1550188800:843',    '1550275200:843',    '1550361600:843',    '1550448000:843',    '1550534400:883',    '1550620800:883',    '1550707200:883',    '1550793600:883',    '1550880000:883',    '1550966400:926',    '1551052800:926',    '1551139200:926',    '1551225600:926',    '1551312000:926',    '1551398400:926',    '1551484800:926',    '1551571200:926',    '1551657600:926',    '1551744000:972',    '1551830400:972',    '1551916800:972',    '1552003200:972',    '1552089600:972',    '1552176000:972',    '1552262400:1020',    '1552348800:1020',    '1552435200:1020',    '1552521600:1020',    '1552608000:1020',    '1552694400:1020',    '1552780800:1067',    '1552867200:1067',    '1552953600:1067',    '1553040000:1067',    '1553126400:1067',    '1553212800:1118',    '1553299200:1118',    '1553385600:1118',    '1553558400:1118',    '1553990400:1168',    '1554076800:1168',    '1554163200:1217',    '1554422400:1217',    '1554595200:1276',    '1554768000:1276',    '1554854400:1276',    '1555200000:1338',    '1555372800:1373',    '1555459200:1373',    '1555545600:1373',    '1555718400:1373',    '1556236800:1504',    '1556496000:1504',    '1556582400:1504',    '1556668800:1504',    '1556841600:1517',    '1556928000:1517',    '1557014400:1517',    '1557187200:1517',    '1557273600:1517',    '1557360000:1545',    '1557619200:1545',    '1557792000:1545',    '1557878400:1518',    '1557964800:1518',    '1558051200:1518',    '1558137600:1518',    '1558310400:1518',    '1558396800:1522',    '1558656000:1522',    '1558742400:1522',    '1558828800:1522',    '1558915200:1522',    '1559001600:1524',    '1559088000:1524',    '1559174400:1524',    '1559260800:1524',    '1559347200:1524',    '1559433600:1524',    '1559520000:1524',    '1559606400:1505',    '1559692800:1505',    '1559779200:1505' }