Module:Exchange/Limestone/Data

return { '1427414400:8296',   '1427500800:8296',    '1427587200:7888',    '1427673600:7888',    '1427760000:7498',    '1427846400:7498',    '1427932800:7498',    '1428019200:7123',    '1428105600:7123',    '1428192000:6769',    '1428278400:6769',    '1428364800:6435',    '1428451200:6435',    '1428537600:6435',    '1428624000:6125',    '1428710400:6125',    '1428796800:5823',    '1428883200:5823',    '1428969600:5823',    '1429056000:5534',    '1429142400:5534',    '1429228800:5534',    '1429315200:5257',    '1429401600:5257',    '1429488000:4997',    '1429574400:4997',    '1429660800:4997',    '1429747200:4751',    '1429833600:4751',    '1429920000:4751',    '1430006400:4513',    '1430092800:4513',    '1430179200:4290',    '1430265600:4290',    '1430352000:4290',    '1430438400:4075',    '1430524800:4075',    '1430611200:3871',    '1430697600:3871',    '1430784000:3871',    '1430870400:3684',    '1430956800:3684',    '1431043200:3500',    '1431129600:3500',    '1431216000:3327',    '1431302400:3327',    '1431388800:3327',    '1431475200:3160',    '1431561600:3160',    '1431648000:3160',    '1431734400:3002',    '1431820800:3002',    '1431907200:2859',    '1431993600:2859',    '1432080000:2859',    '1432166400:2717',    '1432252800:2717',    '1432339200:2717',    '1432425600:2589',    '1432512000:2589',    '1432598400:2464',    '1432684800:2464',    '1432771200:2464',    '1432857600:2340',    '1432944000:2340',    '1433030400:2223',    '1433116800:2223',    '1433203200:2115',    '1433289600:2115',    '1433376000:2115',    '1433462400:2028',    '1433548800:2028',    '1433635200:1926',    '1433721600:1926',    '1433808000:1830',    '1433894400:1830',    '1433980800:1738',    '1434067200:1738',    '1434153600:1738',    '1434240000:1651',    '1434326400:1651',    '1434412800:1569',    '1434499200:1569',    '1434585600:1493',    '1434672000:1493',    '1434758400:1420',    '1434844800:1420',    '1434931200:1352',    '1435017600:1352',    '1435104000:1293',    '1435190400:1293',    '1435276800:1231',    '1435363200:1231',    '1435449600:1173',    '1435536000:1173',    '1435622400:1116',    '1435708800:1116',    '1435795200:1062',    '1435881600:1062',    '1435968000:1015',    '1436054400:1015',    '1436140800:968',    '1436227200:968',    '1436313600:921',    '1436400000:921',    '1436486400:921',    '1436572800:874',    '1436659200:874',    '1436745600:874',    '1436832000:830',    '1436918400:830',    '1437004800:788',    '1437091200:788',    '1437177600:750',    '1437264000:750',    '1437350400:713',    '1437436800:713',    '1437523200:677',    '1437609600:677',    '1437696000:647',    '1437782400:647',    '1437868800:616',    '1437955200:616',    '1438041600:616',    '1438128000:589',    '1438214400:589',    '1438300800:570',    '1438387200:570',    '1438473600:570',    '1438560000:559',    '1438646400:559',    '1438732800:559',    '1438819200:531',    '1438905600:531',    '1438992000:531',    '1439078400:504',    '1439164800:504',    '1439251200:487',    '1439337600:487',    '1439424000:487',    '1439510400:475',    '1439596800:475',    '1439683200:460',    '1439769600:460',    '1439856000:453',    '1439942400:453',    '1440028800:431',    '1440115200:431',    '1440201600:411',    '1440288000:411',    '1440374400:411',    '1440460800:390',    '1440547200:390',    '1440633600:390',    '1440720000:384',    '1440806400:384',    '1440892800:384',    '1440979200:385',    '1441065600:385',    '1441152000:385',    '1441238400:381',    '1441324800:381',    '1441411200:367',    '1441497600:367',    '1441584000:367',    '1441670400:365',    '1441756800:365',    '1441843200:365',    '1441929600:349',    '1442016000:349',    '1442102400:349',    '1442188800:337',    '1442275200:337',    '1442361600:320',    '1442448000:320',    '1442534400:320',    '1442620800:304',    '1442707200:304',    '1442793600:304',    '1442880000:291',    '1442966400:291',    '1443052800:291',    '1443139200:287',    '1443225600:287',    '1443398400:276',    '1443484800:276',    '1443571200:276',    '1443657600:272',    '1444089600:270',    '1444176000:270',    '1444262400:263',    '1444348800:263',    '1444435200:263',    '1444521600:254',    '1444608000:254',    '1444694400:249',    '1444780800:249',    '1444867200:249',    '1444953600:239',    '1445040000:239',    '1445126400:239',    '1445212800:239',    '1445299200:233',    '1445385600:233',    '1445558400:233',    '1445644800:227',    '1445731200:227',    '1445817600:227',    '1445904000:223',    '1445990400:223',    '1446163200:223',    '1446249600:224',    '1446336000:224',    '1446422400:224',    '1446508800:227',    '1446595200:227',    '1446681600:227',    '1446768000:227',    '1446854400:220',    '1446940800:220',    '1447027200:220',    '1447113600:218',    '1447200000:218',    '1447286400:218',    '1447372800:218',    '1447459200:221',    '1447545600:221',    '1447632000:221',    '1447718400:221',    '1447804800:229',    '1447891200:229',    '1447977600:229',    '1448064000:241',    '1448150400:241',    '1448236800:241',    '1448323200:241',    '1448409600:254',    '1448496000:254',    '1448582400:254',    '1448668800:253',    '1448755200:253',    '1448841600:253',    '1448928000:245',    '1449014400:245',    '1449100800:245',    '1449187200:241',    '1449273600:241',    '1449360000:241',    '1449446400:243',    '1449532800:243',    '1449619200:243',    '1449705600:235',    '1449792000:235',    '1449878400:235',    '1449964800:229',    '1450051200:229',    '1450137600:229',    '1450224000:225',    '1450310400:225',    '1450396800:225',    '1450483200:222',    '1450569600:222',    '1450656000:218',    '1450742400:218',    '1450828800:218',    '1450915200:218',    '1451001600:218',    '1451088000:218',    '1451174400:210',    '1451260800:210',    '1451347200:203',    '1451433600:203',    '1451520000:207',    '1451606400:207',    '1451692800:207',    '1451779200:208',    '1451865600:208',    '1451952000:211',    '1452038400:211',    '1452124800:222',    '1452211200:222',    '1452297600:222',    '1452384000:232',    '1452470400:232',    '1452556800:239',    '1452643200:239',    '1452729600:239',    '1452816000:236',    '1452902400:236',    '1452988800:236',    '1453075200:240',    '1453161600:240',    '1453248000:240',    '1453334400:247',    '1453420800:247',    '1453507200:247',    '1453593600:243',    '1453680000:243',    '1453766400:236',    '1453852800:236',    '1453939200:225',    '1454025600:225',    '1454112000:218',    '1454198400:218',    '1454284800:218',    '1454371200:221',    '1454457600:221',    '1454544000:213',    '1454630400:213',    '1454716800:213',    '1454803200:216',    '1454889600:216',    '1454976000:216',    '1455062400:220',    '1455148800:220',    '1455235200:217',    '1455321600:217',    '1455408000:219',    '1455494400:219',    '1455580800:219',    '1455667200:220',    '1455753600:220',    '1455840000:220',    '1455926400:218',    '1456012800:218',    '1456099200:215',    '1456185600:215',    '1456272000:215',    '1456358400:208',    '1456444800:208',    '1456531200:197',    '1456617600:197',    '1456704000:189',    '1456790400:189',    '1456876800:189',    '1456963200:189',    '1457049600:193',    '1457136000:193',    '1457222400:192',    '1457308800:192',    '1457395200:185',    '1457481600:185',    '1457568000:181',    '1457654400:181',    '1457740800:181',    '1457827200:189',    '1457913600:189',    '1458000000:189',    '1458086400:199',    '1458172800:199',    '1458259200:206',    '1458345600:206',    '1458432000:212',    '1458518400:212',    '1458604800:219',    '1458691200:219',    '1458777600:215',    '1458864000:215',    '1458950400:223',    '1459036800:223',    '1459123200:232',    '1459209600:232',    '1459296000:244',    '1459382400:244',    '1459468800:244',    '1459555200:251',    '1459641600:251',    '1459728000:253',    '1459814400:253',    '1459900800:253',    '1459987200:253',    '1460073600:246',    '1460160000:246',    '1460246400:251',    '1460332800:251',    '1460419200:252',    '1460505600:252',    '1460592000:239',    '1460678400:239',    '1460764800:228',    '1460851200:228',    '1460937600:227',    '1461024000:227',    '1461110400:221',    '1461196800:221',    '1461283200:222',    '1461369600:222',    '1461456000:222',    '1461542400:226',    '1461628800:226',    '1461715200:233',    '1461801600:233',    '1461888000:235',    '1461974400:235',    '1462060800:242',    '1462147200:242',    '1462233600:249',    '1462320000:249',    '1462406400:250',    '1462492800:250',    '1462579200:250',    '1462665600:250',    '1462752000:250',    '1462838400:250',    '1462924800:245',    '1463011200:245',    '1463097600:245',    '1463184000:241',    '1463270400:241',    '1463356800:247',    '1463443200:247',    '1463529600:253',    '1463616000:253',    '1463702400:255',    '1463961600:250',    '1463961600:250',    '1464048000:245',    '1464134400:245',    '1464220800:248',    '1464307200:248',    '1464393600:248',    '1464480000:248',    '1464566400:251',    '1464652800:251',    '1464739200:251',    '1464825600:259',    '1464912000:259',    '1464998400:259',    '1465084800:255',    '1465171200:255',    '1465257600:264',    '1465344000:264',    '1465430400:264',    '1465516800:274',    '1465603200:274',    '1465689600:274',    '1465776000:274',    '1465862400:268',    '1465948800:268',    '1466035200:254',    '1466121600:254',    '1466208000:244',    '1466294400:244',    '1466380800:238',    '1466467200:238',    '1466553600:235',    '1466640000:235',    '1466726400:242',    '1466812800:242',    '1466899200:238',    '1466985600:238',    '1467072000:238',    '1467158400:238',    '1467244800:238',    '1467331200:250',    '1467417600:250',    '1467504000:256',    '1467590400:256',    '1467676800:252',    '1467763200:252',    '1467849600:265',    '1467936000:265',    '1468022400:277',    '1468108800:277',    '1468195200:272',    '1468281600:272',    '1468368000:276',    '1468454400:276',    '1468540800:269',    '1468627200:269',    '1468713600:270',    '1468800000:270',    '1468886400:271',    '1469318400:269',    '1469404800:269',    '1469491200:271',    '1469577600:271',    '1469664000:269',    '1469750400:269',    '1469836800:272',    '1469923200:272',    '1470009600:277',    '1470096000:277',    '1470182400:284',    '1470268800:284',    '1470355200:289',    '1470441600:289',    '1470528000:284',    '1470614400:284',    '1470700800:280',    '1470787200:280',    '1470873600:271',    '1470960000:271',    '1471046400:271',    '1471132800:265',    '1471219200:265',    '1471305600:257',    '1471392000:257',    '1471478400:257',    '1471564800:268',    '1471651200:268',    '1471737600:258',    '1471824000:258',    '1471910400:250',    '1471996800:250',    '1472083200:250',    '1472169600:250',    '1472256000:250',    '1472428800:241',    '1472688000:243',    '1472774400:242',    '1472860800:242',    '1472947200:242',    '1473033600:237',    '1473120000:237',    '1473206400:235',    '1473292800:235',    '1473379200:235',    '1473465600:232',    '1473552000:232',    '1473638400:232',    '1473724800:241',    '1473811200:241',    '1473897600:241',    '1473984000:254',    '1474070400:254',    '1474156800:254',    '1474243200:267',    '1474329600:267',    '1474416000:267',    '1474502400:281',    '1474588800:281',    '1474675200:296',    '1474761600:296',    '1474848000:296',    '1474934400:311',    '1475020800:311',    '1475107200:311',    '1475193600:327',    '1475280000:327',    '1475366400:344',    '1475452800:344',    '1475539200:344',    '1475625600:362',    '1475712000:362',    '1475798400:380',    '1475884800:380',    '1475971200:362',    '1476057600:362',    '1476144000:344',    '1476230400:344',    '1476316800:327',    '1476403200:327',    '1476489600:310',    '1476576000:310',    '1476662400:294',    '1476748800:279',    '1476835200:279',    '1476921600:265',    '1477008000:265',    '1477094400:251',    '1477180800:251',    '1477267200:238',    '1477353600:238',    '1477440000:226',    '1477526400:215',    '1477612800:215',    '1477699200:205',    '1477785600:195',    '1477872000:195',    '1477958400:185',    '1478044800:185',    '1478131200:186',    '1478217600:186',    '1478304000:183',    '1478390400:183',    '1478476800:173',    '1478563200:173',    '1478649600:164',    '1478736000:164',    '1478822400:155',    '1478908800:155',    '1478995200:150',    '1479081600:150',    '1479168000:144',    '1481155200:86',    '1481241600:84',    '1481328000:84',    '1481414400:83',    '1481500800:86',    '1481587200:86',    '1481673600:83',    '1481760000:79',    '1481846400:79',    '1481932800:77',    '1482019200:77',    '1482105600:77',    '1482192000:76',    '1482278400:79',    '1482364800:79',    '1482451200:80',    '1482537600:76',    '1482624000:76',    '1482710400:72',    '1482796800:72',    '1482883200:70',    '1482969600:70',    '1483056000:71',    '1483142400:71',    '1483228800:68',    '1483315200:68',    '1483401600:67',    '1483488000:67',    '1483574400:70',    '1483660800:70',    '1483747200:71',    '1483833600:68',    '1483920000:68',    '1484006400:69',    '1484092800:69',    '1484179200:71',    '1484265600:73',    '1484352000:73',    '1484438400:73',    '1484524800:71',    '1484611200:71',    '1484697600:69',    '1484784000:69',    '1484870400:69',    '1484956800:72',    '1485043200:75',    '1485129600:75',    '1485561600:76',    '1485648000:74',    '1485734400:71',    '1485820800:71',    '1485907200:72',    '1485993600:72',    '1486080000:72',    '1486166400:76',    '1486252800:80',    '1486339200:80',    '1486425600:81',    '1486512000:81',    '1486598400:84',    '1486684800:84',    '1486771200:83',    '1486857600:82',    '1486944000:82',    '1487030400:84',    '1487116800:82',    '1487203200:82',    '1487289600:82',    '1487462400:77',    '1487548800:74',    '1487635200:74',    '1487721600:73',    '1487808000:73',    '1487894400:70',    '1487980800:70',    '1488067200:67',    '1488153600:67',    '1488240000:63',    '1488326400:63',    '1488412800:63',    '1488499200:61',    '1488585600:61',    '1488672000:62',    '1488758400:62',    '1488844800:64',    '1488931200:64',    '1489017600:67',    '1489104000:67',    '1489190400:67',    '1489276800:69',    '1489363200:69',    '1489449600:69',    '1489536000:65',    '1489622400:63',    '1489708800:63',    '1489795200:59',    '1489881600:59',    '1489968000:60',    '1490054400:62',    '1490140800:62',    '1490227200:66',    '1490313600:66',    '1490400000:69',    '1490486400:69',    '1490572800:73',    '1490659200:73',    '1490745600:77',    '1490832000:81',    '1490918400:81',    '1491004800:86',    '1491091200:86',    '1491177600:91',    '1491264000:96',    '1491350400:96',    '1492041600:84',    '1492128000:81',    '1492214400:81',    '1492300800:77',    '1492387200:74',    '1492473600:71',    '1492560000:71',    '1492646400:67',    '1492732800:67',    '1492819200:65',    '1492905600:65',    '1492992000:62',    '1493078400:62',    '1493164800:59',    '1493251200:59',    '1493337600:62',    '1493424000:62',    '1493510400:65',    '1493596800:65',    '1493683200:64',    '1493769600:63',    '1493856000:63',    '1493942400:61',    '1494028800:61',    '1494115200:58',    '1494201600:58',    '1494288000:58',    '1494374400:60',    '1494460800:60',    '1494547200:61',    '1494633600:64',    '1494720000:65',    '1494806400:65',    '1494892800:66',    '1494979200:70',    '1495065600:70',    '1495152000:74',    '1495238400:74',    '1495324800:73',    '1495411200:73',    '1495497600:70',    '1495584000:70',    '1495670400:68',    '1495756800:68',    '1495843200:65',    '1495929600:65',    '1496016000:65',    '1496102400:65',    '1496188800:61',    '1496275200:61',    '1496361600:57',    '1496448000:57',    '1496534400:56',    '1496793600:51',    '1496880000:51',    '1496966400:50',    '1497052800:50',    '1497139200:48',    '1497225600:50',    '1497312000:50',    '1497398400:50',    '1497484800:50',    '1497571200:52',    '1497657600:52',    '1497744000:55',    '1497830400:58',    '1497916800:58',    '1498003200:61',    '1498089600:61',    '1498176000:63',    '1498262400:63',    '1498348800:67',    '1498435200:67',    '1498521600:68',    '1498608000:68',    '1498694400:69',    '1498780800:73',    '1498867200:73',    '1498953600:75',    '1499040000:75',    '1499126400:72',    '1499212800:72',    '1499299200:73',    '1499385600:74',    '1499472000:74',    '1499558400:72',    '1499990400:74',    '1500076800:77',    '1500163200:77',    '1500249600:80',    '1500336000:84',    '1500422400:84',    '1500508800:88',    '1500595200:88',    '1500681600:92',    '1500768000:92',    '1500854400:89',    '1500940800:89',    '1501027200:90',    '1501113600:90',    '1501200000:92',    '1501286400:92',    '1501372800:95',    '1501459200:97',    '1501545600:97',    '1501632000:93',    '1501718400:88',    '1501804800:88',    '1501891200:83',    '1501977600:83',    '1502064000:83',    '1502323200:79',    '1502409600:75',    '1502496000:75',    '1502582400:76',    '1502668800:76',    '1502755200:79',    '1502841600:79',    '1503014400:88',    '1503100800:88',    '1503187200:93',    '1503273600:98',    '1503360000:98',    '1503446400:103',    '1503532800:103',    '1503619200:103',    '1503705600:103',    '1503792000:106',    '1503878400:106',    '1503964800:111',    '1504051200:111',    '1504137600:113',    '1504224000:113',    '1504310400:117',    '1504396800:123',    '1504483200:123',    '1504569600:130',    '1504656000:137',    '1504742400:137',    '1504828800:144',    '1504915200:144',    '1505001600:150',    '1505088000:150',    '1505174400:155',    '1505260800:155',    '1505347200:153',    '1505433600:153',    '1505520000:161',    '1505606400:161',    '1505692800:163',    '1505865600:170',    '1505952000:170',    '1506038400:168',    '1506124800:168',    '1506211200:164',    '1506297600:158',    '1506384000:158',    '1506470400:153',    '1506556800:153',    '1506643200:154',    '1506729600:154',    '1506816000:154',    '1506902400:154',    '1506988800:147',    '1507075200:147',    '1507161600:147',    '1507248000:139',    '1507334400:139',    '1507420800:132',    '1507507200:132',    '1507593600:125',    '1507680000:118',    '1507766400:118',    '1507852800:112',    '1507939200:112',    '1508025600:106',    '1508112000:106',    '1508198400:100',    '1508284800:100',    '1508371200:95',    '1508457600:95',    '1508544000:90',    '1508630400:90',    '1508716800:86',    '1508803200:86',    '1508889600:82',    '1508976000:78',    '1509062400:78',    '1509148800:74',    '1509235200:74',    '1509321600:70',    '1509408000:70',    '1509494400:67',    '1509580800:67',    '1509667200:65',    '1509753600:65',    '1509840000:61',    '1509926400:61',    '1510012800:57',    '1510099200:57',    '1510185600:58',    '1510272000:58',    '1510358400:57',    '1510444800:57',    '1510531200:58',    '1510617600:58',    '1510704000:58',    '1510790400:58',    '1510876800:56',    '1510963200:56',    '1511049600:58',    '1511136000:58',    '1511222400:58',    '1511308800:58',    '1511395200:59',    '1511481600:59',    '1511568000:58',    '1511654400:58',    '1511740800:58',    '1511827200:58',    '1511913600:60',    '1512000000:60',    '1512086400:60',    '1512172800:61',    '1512259200:61',    '1512345600:61',    '1512432000:61',    '1512518400:62',    '1512604800:62',    '1512691200:61',    '1512777600:61',    '1512864000:60',    '1512950400:62',    '1513036800:62',    '1513123200:64',    '1513296000:65',    '1513382400:64',    '1513468800:64',    '1513555200:68',    '1513641600:67',    '1513728000:67',    '1513814400:69',    '1513900800:69',    '1513987200:69',    '1514073600:69',    '1514160000:65',    '1514246400:65',    '1514332800:63',    '1514419200:63',    '1514505600:61',    '1514592000:61',    '1514678400:60',    '1514764800:60',    '1514851200:61',    '1514937600:61',    '1515024000:64',    '1515110400:64',    '1515196800:68',    '1515283200:72',    '1515369600:72',    '1515456000:73',    '1515542400:73',    '1515628800:73',    '1515715200:73',    '1515801600:75',    '1515888000:77',    '1515974400:73',    '1516060800:77',    '1516147200:81',    '1516233600:81',    '1516320000:81',    '1516406400:77',    '1516492800:73',    '1516579200:73',    '1516665600:69',    '1516752000:69',    '1516924800:63',    '1517011200:59',    '1517097600:56',    '1517184000:56',    '1517270400:58',    '1517443200:61',    '1517529600:65',    '1517616000:69',    '1517702400:67',    '1517788800:64',    '1517875200:60',    '1517961600:60',    '1518048000:62',    '1518134400:62',    '1518220800:66',    '1518307200:66',    '1518393600:70',    '1518480000:74',    '1518566400:78',    '1518652800:82',    '1518739200:87',    '1518825600:92',    '1518912000:97',    '1518998400:102',    '1519084800:106',    '1519171200:112',    '1519257600:118',    '1519344000:122',    '1519430400:125',    '1519516800:125',    '1519603200:132',    '1519689600:136',    '1519776000:139',    '1519862400:144',    '1519948800:146',    '1520035200:143',    '1520121600:135',    '1520208000:135',    '1520294400:132',    '1520380800:137',    '1520467200:137',    '1520553600:135',    '1520640000:141',    '1520726400:138',    '1520726400:138',    '1520812800:132',    '1520899200:125',    '1520985600:118',    '1521072000:112',    '1521158400:108',    '1521244800:112',    '1521331200:116',    '1521417600:117',    '1521504000:117',    '1521590400:120',    '1521676800:120',    '1521849600:128',    '1521936000:135',    '1522022400:142',    '1522108800:147',    '1522195200:144',    '1522281600:144',    '1522368000:137',    '1522454400:131',    '1522540800:130',    '1522627200:127',    '1522713600:129',    '1522800000:131',    '1522886400:132',    '1522972800:132',    '1523059200:133',    '1523145600:133',    '1523232000:137',    '1523318400:134',    '1523404800:133',    '1523491200:127',    '1523577600:125',    '1523664000:125',    '1523750400:122',    '1523836800:125',    '1523923200:125',    '1524009600:128',    '1524096000:128',    '1524182400:127',    '1524268800:122',    '1524355200:118',    '1524441600:118',    '1524528000:122',    '1524614400:122',    '1524700800:115',    '1524787200:115',    '1524873600:109',    '1524960000:103',    '1525046400:101',    '1525132800:97',    '1525219200:94',    '1525478400:87',    '1525564800:84',    '1525651200:84',    '1525737600:83',    '1525824000:80',    '1525910400:80',    '1525996800:84',    '1526083200:89',    '1526169600:91',    '1526256000:91',    '1526342400:87',    '1526428800:92',    '1526515200:97',    '1526601600:101',    '1526688000:102',    '1526774400:106',    '1526860800:112',    '1526947200:117',    '1527033600:117',    '1527120000:119',    '1527206400:122',    '1527292800:126',    '1527379200:120',    '1527465600:116',    '1527552000:114',    '1527638400:109',    '1527724800:107',    '1527811200:102',    '1527897600:96',    '1527984000:92',    '1528070400:90',    '1528156800:91',    '1528243200:92',    '1528329600:89',    '1528416000:89',    '1528502400:85',    '1528588800:86',    '1528675200:88',    '1528761600:85',    '1528848000:81',    '1528934400:83',    '1529020800:85',    '1529107200:85',    '1529193600:80',    '1529280000:79',    '1529366400:77',    '1529452800:78',    '1529539200:78',    '1529625600:76',    '1529712000:80',    '1529798400:80',    '1529884800:84',    '1529971200:89',    '1530057600:94',    '1530144000:99',    '1530230400:100',    '1530316800:96',    '1530403200:97',    '1530489600:97',    '1530576000:97',    '1530662400:94',    '1530748800:90',    '1530835200:90',    '1530921600:88',    '1531008000:83',    '1531094400:78',    '1531180800:75',    '1531267200:78',    '1531353600:75',    '1531440000:72',    '1531526400:70',    '1531612800:70',    '1531699200:66',    '1531785600:68',    '1531872000:68',    '1531958400:69',    '1532044800:69',    '1532131200:69',    '1532217600:69',    '1532304000:69',    '1532390400:67',    '1532476800:65',    '1532563200:61',    '1532649600:59',    '1532736000:60',    '1532822400:58',    '1532908800:57',    '1532995200:57',    '1533081600:58',    '1533168000:58',    '1533254400:58',    '1533340800:58',    '1533427200:56',    '1533513600:55',    '1533600000:57',    '1533686400:58',    '1533772800:58',    '1533859200:61',    '1533945600:64',    '1534032000:61',    '1534118400:61',    '1534291200:63',    '1534464000:68',    '1534550400:68',    '1534636800:69',    '1534723200:69',    '1534809600:68',    '1534896000:64',    '1534982400:61',    '1535068800:63',    '1535155200:63',    '1535241600:62',    '1535328000:59',    '1535414400:57',    '1535500800:58',    '1535587200:60',    '1535673600:59',    '1535760000:60',    '1535846400:62',    '1535932800:65',    '1536019200:65',    '1536105600:63',    '1536192000:65',    '1536278400:65',    '1536364800:68',    '1536451200:71',    '1536537600:69',    '1536624000:70',    '1536710400:74',    '1536796800:78',    '1536883200:82',    '1536969600:87',    '1537056000:92',    '1537142400:95',    '1537228800:96',    '1537315200:98',    '1537401600:100',    '1537488000:96',    '1537574400:91',    '1537660800:87',    '1537747200:86',    '1537833600:81',    '1537920000:82',    '1538006400:81',    '1538092800:80',    '1538179200:82',    '1538265600:84',    '1538352000:87',    '1538438400:87',    '1542672000:91',    '1542844800:101',    '1542931200:102',    '1543104000:102',    '1543190400:103',    '1543276800:103',    '1543363200:108',    '1543449600:107',    '1543536000:106',    '1543622400:111',    '1543708800:110',    '1543795200:116',    '1543881600:122',    '1543968000:128',    '1544054400:130',    '1544140800:129',    '1544227200:133',    '1544313600:130',    '1544400000:123',    '1544486400:119',    '1544572800:122',    '1544659200:122',    '1544745600:119',    '1544832000:114',    '1544918400:111',    '1545004800:112',    '1545091200:113',    '1545177600:113',    '1545264000:119',    '1545350400:125',    '1545436800:129',    '1545523200:128',    '1545609600:131',    '1545696000:128',    '1545782400:127',    '1545868800:127',    '1545955200:127',    '1546041600:127',    '1546128000:130',    '1546300800:131',    '1546387200:134',    '1546473600:131',    '1546560000:129',    '1546646400:128',    '1546732800:125',    '1546819200:123',    '1546905600:121',    '1546992000:117',    '1547078400:112',    '1547164800:114',    '1547251200:110',    '1547337600:106',    '1547424000:102',    '1547510400:102',    '1547596800:103',    '1547683200:104',    '1547769600:102',    '1547856000:105',    '1548028800:104',    '1548115200:110',    '1548201600:116',    '1548460800:117',    '1548547200:116',    '1548633600:113',    '1548720000:114',    '1548806400:110',    '1548892800:104',    '1548979200:99',    '1549065600:95',    '1549152000:90',    '1549238400:88',    '1549324800:83',    '1549411200:83',    '1549497600:82',    '1549584000:78',    '1549670400:74',    '1549756800:72',    '1549843200:68',    '1549929600:66',    '1550016000:62',    '1550102400:64',    '1550188800:68',    '1550275200:72',    '1550361600:76',    '1550448000:75',    '1550534400:72',    '1550620800:70',    '1550707200:68',    '1550793600:70',    '1550880000:71',    '1550966400:75',    '1551052800:79',    '1551139200:83',    '1551225600:87',    '1551312000:88',    '1551398400:83',    '1551484800:81',    '1551571200:80',    '1551657600:79',    '1551744000:80',    '1551830400:76',    '1551916800:73',    '1552003200:69',    '1552089600:69',    '1552176000:65',    '1552262400:63',    '1552348800:63',    '1552435200:60',    '1552521600:57',    '1552608000:55',    '1552694400:52',    '1552780800:49',    '1552867200:48',    '1552953600:51',    '1553040000:52',    '1553385600:58',    '1553472000:61',    '1553558400:65',    '1553817600:71',    '1553990400:66',    '1554076800:63',    '1554163200:64',    '1554336000:66',    '1554422400:69',    '1554595200:65',    '1554681600:65',    '1554854400:72',    '1554940800:71',    '1555113600:77',    '1555200000:75',    '1555286400:71',    '1555459200:79',    '1555632000:88',    '1555891200:84',    '1556150400:75',    '1556323200:69',    '1556496000:63',    '1556582400:60',    '1557187200:71',    '1557360000:77',    '1557532800:86',    '1557619200:89',    '1558051200:78',    '1558224000:70',    '1558310400:67',    '1558569600:60',    '1558742400:60',    '1558828800:61',    '1558915200:65',    '1559001600:69',    '1559088000:67',    '1559174400:69',    '1559260800:73',    '1559347200:77',    '1559433600:81',    '1559520000:86',    '1559606400:91',    '1559692800:94',    '1559779200:99',    '1559865600:101',    '1559952000:96',    '1560038400:93',    '1560124800:93',    '1560211200:93',    '1560297600:91',    '1560384000:86',    '1560470400:84',    '1560556800:89',    '1560643200:94',    '1560729600:95',    '1560816000:98',    '1560902400:103',    '1560988800:102',    '1561075200:99',    '1561161600:95',    '1561248000:92',    '1561334400:87',    '1561420800:82',    '1561507200:78',    '1561593600:77',    '1561680000:73',    '1561766400:69',    '1561852800:67',    '1561939200:68',    '1562025600:66',    '1562112000:69',    '1562198400:72',    '1562284800:73',    '1562371200:77',    '1562457600:81',    '1562544000:86',    '1562630400:91',    '1562716800:96',    '1562803200:97',    '1562889600:99',    '1562976000:96',    '1563062400:95',    '1563148800:99',    '1563235200:104',    '1563321600:110',    '1563408000:113',    '1563494400:108',    '1563580800:105',    '1563667200:99',    '1563753600:95',    '1563840000:90',    '1563926400:85' }