Module:Exchange/Saradomin brew(4)/Data

return { '1441065600:4631',   '1434844800:4650',    '1439164800:4674',    '1427587200:4080',    '1437091200:4082',    '1432771200:4201',    '1430352000:3923',    '1431993600:4901',    '1436400000:4794',    '1435622400:4703',    '1433203200:4828',    '1428451200:3833',    '1427673600:4111',    '1438992000:4929',    '1435795200:4715',    '1439424000:5069',    '1432425600:4179',    '1438646400:4755',    '1437868800:4084',    '1426032000:4500',    '1440720000:4774',    '1434758400:4720',    '1435536000:4755',    '1436140800:5085',    '1438732800:4881',    '1439510400:5313',    '1437609600:4109',    '1435881600:4841',    '1431734400:4919',    '1435276800:4642',    '1437955200:4102',    '1433462400:4760',    '1428969600:4144',    '1428019200:3856',    '1429833600:3840',    '1439683200:4945',    '1425600000:4880',    '1426291200:4621',    '1440288000:4589',    '1428278400:3810',    '1429142400:4416',    '1432339200:4167',    '1440028800:4348',    '1436313600:4838',    '1439078400:4768',    '1435449600:4716',    '1427414400:4054',    '1440633600:4772',    '1432598400:4185',    '1437350400:3842',    '1439337600:4836',    '1425945600:4477',    '1433116800:4771',    '1432944000:4372',    '1431043200:4404',    '1440892800:4702',    '1433030400:4548',    '1437264000:4014',    '1430265600:3991',    '1439251200:4664',    '1436486400:4746',    '1432080000:4669',    '1433808000:4270',    '1427068800:4185',    '1427846400:3763',    '1426982400:4314',    '1427760000:3916',    '1434067200:4413',    '1430179200:4039',    '1435017600:4540',    '1440460800:4670',    '1432166400:4435',    '1438387200:4687',    '1431907200:5027',    '1428710400:3837',    '1427932800:3773',    '1428105600:3905',    '1430956800:4373',    '1427328000:4007',    '1427155200:4191',    '1440374400:4618',    '1429660800:3766',    '1429747200:3719',    '1432857600:4289',    '1426896000:4329',    '1429056000:4289',    '1439942400:4341',    '1430870400:4340',    '1434585600:4733',    '1433721600:4431',    '1437436800:3862',    '1440547200:4708',    '1430092800:4101',    '1432684800:4134',    '1438300800:4654',    '1431820800:5000',    '1430438400:3968',    '1431302400:4475',    '1434672000:4742',    '1431216000:4539',    '1436659200:4639',    '1433980800:4238',    '1428537600:3739',    '1429315200:4416',    '1425686400:4789',    '1426464000:4384',    '1440979200:4631',    '1426204800:4595',    '1429574400:3821',    '1438041600:4199',    '1435190400:4789',    '1435708800:4688',    '1426118400:4511',    '1428796800:3957',    '1437523200:3954',    '1429488000:3994',    '1430524800:3987',    '1433894400:4218',    '1436745600:4477',    '1440806400:4835',    '1439769600:4701',    '1428883200:4044',    '1437782400:4244',    '1433548800:4635',    '1430697600:4123',    '1429228800:4491',    '1430784000:4268',    '1427241600:4123',    '1426377600:4458',    '1431561600:4746',    '1431129600:4389',    '1433635200:4488',    '1439856000:4475',    '1434412800:4772',    '1434499200:4741',    '1435363200:4659',    '1438214400:4596',    '1437177600:4050',    '1435104000:4752',    '1429920000:4021',    '1438905600:5067',    '1425772800:4617',    '1428192000:3936',    '1426723200:4534',    '1425859200:4491',    '1440201600:4641',    '1436572800:4733',    '1432252800:4259',    '1434931200:4552',    '1438473600:4813',    '1426809600:4383',    '1433289600:4877',    '1428624000:3831',    '1431388800:4482',    '1437004800:4079',    '1440115200:4441',    '1439596800:5204',    '1434153600:4465',    '1436054400:5021',    '1430006400:4043',    '1438560000:4699',    '1432512000:4257',    '1434240000:4478',    '1434326400:4586',    '1431475200:4700',    '1437696000:4174',    '1431648000:4712',    '1427500800:4122',    '1438128000:4402',    '1426636800:4402',    '1430611200:4039',    '1428364800:3792',    '1436832000:4335',    '1436918400:4215',    '1426550400:4309',    '1429401600:4198',    '1438819200:5112',    '1435968000:4986',    '1436227200:4960',    '1433376000:4786',    '1441065600:4631',    '1441238400:4425',    '1441670400:4431',    '1441756800:4458',    '1441929600:4756',    '1442275200:4958',    '1442448000:5036',    '1442966400:4748',    '1443052800:4805',    '1443139200:4673',    '1443225600:4559',    '1443398400:4538',    '1443484800:4748',    '1443571200:4904',    '1443657600:4856',    '1444089600:4942',    '1444176000:5099',    '1444262400:5289',    '1444348800:5531',    '1444435200:5434',    '1444521600:5276',    '1444608000:5012',    '1444694400:4834',    '1444780800:4699',    '1444867200:4543',    '1444953600:4379',    '1445040000:4498',    '1445126400:4692',    '1445212800:4764',    '1445299200:4760',    '1445385600:4749',    '1445558400:4921',    '1445644800:4903',    '1445731200:4811',    '1445817600:4754',    '1445904000:4656',    '1445990400:4629',    '1446163200:4714',    '1446249600:4724',    '1446336000:4623',    '1446422400:4536',    '1446508800:4525',    '1446595200:4500',    '1446681600:4584',    '1446768000:4584',    '1446854400:4540',    '1446940800:4670',    '1447027200:4829',    '1447113600:4732',    '1447200000:4792',    '1447286400:4814',    '1447372800:4842',    '1447459200:4933',    '1447545600:5030',    '1447632000:4853',    '1447718400:4827',    '1447804800:4772',    '1447891200:4711',    '1447977600:4683',    '1448064000:4624',    '1448150400:4609',    '1448236800:4533',    '1448323200:4490',    '1448409600:4448',    '1448496000:4411',    '1448582400:4469',    '1448668800:4586',    '1448755200:4771',    '1448841600:4710',    '1448928000:4735',    '1449014400:4666',    '1449100800:4618',    '1449187200:4650',    '1449273600:4749',    '1449360000:4770',    '1449446400:4748',    '1449532800:4729',    '1449619200:4799',    '1449705600:4937',    '1449792000:5004',    '1449878400:5146',    '1449964800:5099',    '1450051200:5000',    '1450137600:4992',    '1450224000:4982',    '1450310400:4945',    '1450396800:4958',    '1450483200:4991',    '1450569600:4939',    '1450656000:5073',    '1450742400:5074',    '1450828800:5023',    '1450915200:4974',    '1451001600:4938',    '1451088000:4803',    '1451174400:4743',    '1451260800:4660',    '1451347200:4592',    '1451433600:4628',    '1451520000:4684',    '1451606400:4730',    '1451692800:4763',    '1451779200:4824',    '1451865600:4889',    '1451952000:4896',    '1452038400:4846',    '1452124800:4916',    '1452211200:4850',    '1452297600:4862',    '1452384000:4790',    '1452470400:4773',    '1452556800:4818',    '1452643200:4963',    '1452729600:5206',    '1452816000:5329',    '1452902400:5136',    '1452988800:5012',    '1453075200:4976',    '1453161600:4927',    '1453248000:4900',    '1453334400:5046',    '1453420800:5021',    '1453507200:4996',    '1453593600:4968',    '1453680000:5025',    '1453766400:4845',    '1453852800:4629',    '1453939200:4558',    '1454025600:4615',    '1454112000:4714',    '1454198400:4797',    '1454284800:4804',    '1454371200:4724',    '1454457600:4688',    '1454544000:4680',    '1454630400:4588',    '1454716800:4544',    '1454803200:4580',    '1454889600:4607',    '1454976000:4776',    '1455062400:4819',    '1455148800:4785',    '1455235200:4637',    '1455321600:4698',    '1455408000:4679',    '1455494400:4638',    '1455580800:4598',    '1455667200:4576',    '1455753600:4493',    '1455840000:4371',    '1455926400:4377',    '1456012800:4401',    '1456099200:4298',    '1456185600:4340',    '1456272000:4395',    '1456358400:4451',    '1456444800:4597',    '1456531200:4656',    '1456617600:4585',    '1456704000:4459',    '1456790400:4443',    '1456876800:4488',    '1456963200:4497',    '1457049600:4439',    '1457136000:4396',    '1457222400:4408',    '1457308800:4367',    '1457395200:4348',    '1457481600:4371',    '1457568000:4388',    '1457654400:4509',    '1457740800:4454',    '1457827200:4467',    '1457913600:4403',    '1458000000:4280',    '1458086400:4225',    '1458172800:4229',    '1458259200:4306',    '1458345600:4326',    '1458432000:4190',    '1458518400:4093',    '1458604800:4052',    '1458691200:4050',    '1458777600:4066',    '1458864000:4155',    '1458950400:4193',    '1459036800:4122',    '1459123200:4070',    '1459209600:4025',    '1459296000:4068',    '1459382400:4057',    '1459468800:4031',    '1459555200:3993',    '1459641600:3970',    '1459728000:3946',    '1459814400:3945',    '1459900800:3954',    '1459987200:3999',    '1460073600:4041',    '1460160000:4101',    '1460246400:4079',    '1460332800:4064',    '1460419200:4019',    '1460505600:3990',    '1460592000:4013',    '1460678400:4018',    '1460764800:4042',    '1460851200:4103',    '1460937600:4118',    '1461024000:4094',    '1461110400:4083',    '1461196800:4104',    '1461283200:4071',    '1461369600:3978',    '1461456000:3971',    '1461542400:4032',    '1461628800:4062',    '1461715200:4080',    '1461801600:4055',    '1461888000:4081',    '1461974400:4227',    '1462060800:4148',    '1462147200:4080',    '1462233600:4045',    '1462320000:3904',    '1462406400:3976',    '1462492800:4061',    '1462579200:4153',    '1462665600:4279',    '1462752000:4275',    '1462838400:4171',    '1462924800:4171',    '1463011200:4156',    '1463097600:4087',    '1463184000:4027',    '1463270400:3983',    '1463356800:3963',    '1463443200:3815',    '1463529600:3721',    '1463616000:3782',    '1463702400:3870',    '1463961600:3638',    '1463961600:3638',    '1464048000:3616',    '1464134400:3781',    '1464220800:3905',    '1464307200:3895',    '1464393600:3897',    '1464480000:3846',    '1464566400:3911',    '1464652800:3969',    '1464739200:3949',    '1464825600:3902',    '1464912000:3918',    '1464998400:3936',    '1465084800:3938',    '1465171200:3943',    '1465257600:3914',    '1465344000:3908',    '1465430400:3889',    '1465516800:3862',    '1465603200:3866',    '1465689600:3878',    '1465776000:3890',    '1465862400:3868',    '1465948800:3825',    '1466035200:3823',    '1466121600:3812',    '1466208000:3737',    '1466294400:3757',    '1466380800:3737',    '1466467200:3726',    '1466553600:3729',    '1466640000:3792',    '1466726400:3937',    '1466812800:4115',    '1466899200:4011',    '1466985600:3953',    '1467072000:3956',    '1467158400:3926',    '1467244800:3941',    '1467331200:4060',    '1467417600:4087',    '1467504000:4091',    '1467590400:4130',    '1467676800:4167',    '1467763200:4185',    '1467849600:4133',    '1467936000:3984',    '1468022400:3844',    '1468108800:3947',    '1468195200:3892',    '1468281600:3941',    '1468368000:4004',    '1468454400:3984',    '1468540800:4017',    '1468627200:4075',    '1468713600:4083',    '1468800000:4011',    '1468886400:4056',    '1469318400:4102',    '1469404800:4045',    '1469491200:3912',    '1469577600:3921',    '1469664000:3912',    '1469750400:3809',    '1469836800:3891',    '1469923200:4039',    '1470009600:3985',    '1470096000:3934',    '1470182400:3955',    '1470268800:3920',    '1470355200:3946',    '1470441600:3926',    '1470528000:3866',    '1470614400:3798',    '1470700800:3748',    '1470787200:3746',    '1470873600:3768',    '1470960000:3809',    '1471046400:3853',    '1471132800:3863',    '1471219200:3827',    '1471305600:3814',    '1471392000:3890',    '1471478400:3859',    '1471564800:3840',    '1471651200:3884',    '1471737600:3975',    '1471824000:3937',    '1471910400:3880',    '1471996800:3910',    '1472083200:3811',    '1472169600:3771',    '1472256000:3853',    '1472428800:3837',    '1472688000:3904',    '1472774400:3916',    '1472860800:3874',    '1472947200:3858',    '1473033600:3860',    '1473120000:3861',    '1473206400:3812',    '1473292800:3942',    '1473379200:4095',    '1473465600:4130',    '1473552000:4305',    '1473638400:4521',    '1473724800:4748',    '1473811200:4962',    '1473897600:5020',    '1473984000:5233',    '1474070400:5491',    '1474156800:5766',    '1474243200:6055',    '1474329600:6344',    '1474416000:6662',    '1474502400:6996',    '1474588800:6896',    '1474675200:6551',    '1474761600:6225',    '1474848000:6352',    '1474934400:6264',    '1475020800:6032',    '1475107200:6115',    '1475193600:6322',    '1475280000:6307',    '1475366400:5996',    '1475452800:5813',    '1475539200:5640',    '1475625600:5740',    '1475712000:6018',    '1475798400:6265',    '1475884800:6468',    '1475971200:6577',    '1476057600:6735',    '1476144000:6639',    '1476230400:6653',    '1476316800:6929',    '1476403200:7276',    '1476489600:7407',    '1476576000:7388',    '1476662400:7285',    '1476748800:7071',    '1476835200:7015',    '1476921600:7019',    '1477008000:7055',    '1477094400:7012',    '1477180800:7002',    '1477267200:6987',    '1477353600:6915',    '1477440000:6902',    '1477526400:6825',    '1477612800:6691',    '1477699200:6674',    '1477785600:6829',    '1477872000:7067',    '1477958400:7235',    '1478044800:7240',    '1478131200:7157',    '1478217600:7075',    '1478304000:6826',    '1478390400:6688',    '1478476800:6776',    '1478563200:6743',    '1478649600:6638',    '1478736000:6684',    '1478822400:6460',    '1478908800:6292',    '1478995200:6174',    '1479081600:6202',    '1479168000:6226',    '1481241600:6651',    '1481241600:6651',    '1481328000:6596',    '1481414400:6680',    '1481500800:6606',    '1481587200:6579',    '1481673600:6345',    '1481760000:6333',    '1481846400:6338',    '1481932800:6413',    '1482019200:6572',    '1482105600:6761',    '1482192000:6846',    '1482278400:6953',    '1482364800:7124',    '1482451200:7433',    '1482537600:7778',    '1482624000:7530',    '1482710400:7402',    '1482796800:7339',    '1482883200:7242',    '1482969600:6964',    '1483056000:6827',    '1483142400:6926',    '1483228800:7127',    '1483315200:7252',    '1483401600:7341',    '1483488000:7281',    '1483574400:7007',    '1483660800:6656',    '1483747200:6323',    '1483833600:6006',    '1483920000:5923',    '1484006400:5915',    '1484092800:5922',    '1484179200:5908',    '1484265600:6086',    '1484352000:6103',    '1484438400:6367',    '1484524800:6667',    '1484611200:6865',    '1484697600:6905',    '1484784000:6931',    '1484870400:6933',    '1484956800:7081',    '1485043200:7281',    '1485129600:7201',    '1485561600:6503',    '1485648000:6514',    '1485734400:6631',    '1485820800:6752',    '1485907200:7023',    '1485993600:6823',    '1486080000:6629',    '1486166400:6595',    '1486252800:6513',    '1486339200:6558',    '1486425600:6780',    '1486512000:7043',    '1486598400:6931',    '1486684800:7026',    '1486771200:7087',    '1486857600:7116',    '1486944000:7100',    '1487030400:7027',    '1487116800:6825',    '1487203200:6853',    '1487289600:6843',    '1487462400:6934',    '1487548800:6918',    '1487635200:7116',    '1487721600:7018',    '1487808000:6715',    '1487894400:6606',    '1487980800:6444',    '1488067200:6550',    '1488153600:6577',    '1488240000:6528',    '1488326400:6557',    '1488412800:6515',    '1488499200:6528',    '1488585600:6554',    '1488672000:6619',    '1488758400:6595',    '1488844800:6711',    '1488931200:6921',    '1489017600:6934',    '1489104000:7191',    '1489190400:7529',    '1489276800:7906',    '1489363200:8302',    '1489449600:8489',    '1489536000:8408',    '1489622400:8276',    '1489708800:8129',    '1489795200:7771',    '1489881600:7408',    '1489968000:7082',    '1490054400:6782',    '1490140800:6839',    '1490227200:6967',    '1490313600:6992',    '1490400000:7130',    '1490486400:7109',    '1490572800:7116',    '1490659200:7073',    '1490745600:7081',    '1490832000:6982',    '1490918400:7059',    '1491004800:7072',    '1491091200:7144',    '1491177600:7206',    '1491264000:7233',    '1491350400:7252',    '1492041600:8010',    '1492128000:8173',    '1492214400:8233',    '1492300800:8250',    '1492387200:8217',    '1492473600:7947',    '1492560000:7634',    '1492646400:7706',    '1492732800:7811',    '1492819200:7903',    '1492905600:7996',    '1492992000:8072',    '1493078400:8135',    '1493164800:8171',    '1493251200:8284',    '1493337600:8343',    '1493424000:8217',    '1493510400:8185',    '1493596800:8218',    '1493683200:8282',    '1493769600:8458',    '1493856000:8530',    '1493942400:8576',    '1494028800:8894',    '1494115200:9237',    '1494201600:9143',    '1494288000:8791',    '1494374400:8723',    '1494460800:8755',    '1494547200:8907',    '1494633600:8982',    '1494720000:8957',    '1494806400:8911',    '1494892800:8816',    '1494979200:8757',    '1495065600:8727',    '1495152000:8523',    '1495238400:8375',    '1495324800:8258',    '1495411200:8187',    '1495497600:8200',    '1495584000:8357',    '1495670400:8463',    '1495756800:8849',    '1495843200:8794',    '1495929600:8756',    '1496016000:8825',    '1496102400:8892',    '1496188800:9075',    '1496275200:9344',    '1496361600:8961',    '1496448000:8512',    '1496534400:8086',    '1496793600:6947',    '1496880000:6890',    '1496966400:6936',    '1497052800:6956',    '1497139200:6858',    '1497225600:6597',    '1497312000:6349',    '1497398400:6486',    '1497484800:6785',    '1497571200:6886',    '1497657600:6955',    '1497744000:6716',    '1497830400:6610',    '1497916800:6627',    '1498003200:6562',    '1498089600:6650',    '1498176000:6627',    '1498262400:6453',    '1498348800:6406',    '1498435200:6591',    '1498521600:6616',    '1498608000:6578',    '1498694400:6479',    '1498780800:6179',    '1498867200:6043',    '1498953600:5979',    '1499040000:6011',    '1499126400:6134',    '1499212800:6232',    '1499299200:6235',    '1499385600:6201',    '1499472000:6146',    '1499558400:6089',    '1499990400:6007',    '1500076800:6119',    '1500163200:6131',    '1500249600:6247',    '1500336000:6194',    '1500422400:6231',    '1500508800:6217',    '1500595200:6098',    '1500681600:6238',    '1500768000:6289',    '1500854400:6237',    '1500940800:6198',    '1501027200:6112',    '1501113600:6082',    '1501200000:6002',    '1501286400:5913',    '1501372800:5996',    '1501459200:6001',    '1501545600:6046',    '1501632000:6073',    '1501718400:5926',    '1501804800:5791',    '1501891200:5685',    '1501977600:5457',    '1502064000:5619',    '1502323200:5720',    '1502409600:5639',    '1502496000:5528',    '1502582400:5422',    '1502668800:5403',    '1502755200:5339',    '1502841600:5492',    '1503014400:5842',    '1503100800:5945',    '1503187200:5905',    '1503273600:5740',    '1503360000:5677',    '1503446400:5572',    '1503532800:5523',    '1503619200:5547',    '1503705600:5570',    '1503792000:5591',    '1503878400:5587',    '1503964800:5579',    '1504051200:5556',    '1504137600:5737',    '1504224000:5797',    '1504310400:5716',    '1504396800:5766',    '1504483200:5627',    '1504569600:5676',    '1504656000:5738',    '1504742400:5757',    '1504828800:5681',    '1504915200:5665',    '1505001600:5605',    '1505088000:5611',    '1505174400:5631',    '1505260800:5736',    '1505347200:5873',    '1505433600:5708',    '1505520000:5694',    '1505606400:5678',    '1505692800:5731',    '1505865600:5757',    '1505952000:5730',    '1506038400:5728',    '1506124800:5754',    '1506211200:5767',    '1506297600:5775',    '1506384000:5724',    '1506470400:5719',    '1506556800:5707',    '1506643200:5796',    '1506729600:5909',    '1506816000:5882',    '1506902400:5895',    '1506988800:6042',    '1507075200:6086',    '1507161600:5948',    '1507248000:5908',    '1507334400:5870',    '1507420800:5836',    '1507507200:5790',    '1507593600:5815',    '1507680000:5822',    '1507766400:5789',    '1507852800:5815',    '1507939200:5884',    '1508025600:5794',    '1508112000:5788',    '1508198400:5819',    '1508284800:5785',    '1508371200:5772',    '1508457600:5839',    '1508544000:5906',    '1508630400:5955',    '1508716800:5855',    '1508803200:5841',    '1508889600:5796',    '1508976000:5747',    '1509062400:5516',    '1509148800:5645',    '1509235200:5626',    '1509321600:5562',    '1509408000:5619',    '1509494400:5570',    '1509580800:5532',    '1509667200:5537',    '1509753600:5664',    '1509840000:5769',    '1509926400:5792',    '1510012800:5841',    '1510099200:5843',    '1510185600:5928',    '1510272000:5967',    '1510358400:6004',    '1510444800:6286',    '1510531200:6574',    '1510617600:6588',    '1510704000:6501',    '1510790400:6413',    '1510876800:6386',    '1510963200:6328',    '1511049600:6289',    '1511136000:6074',    '1511222400:5804',    '1511308800:5780',    '1511395200:5797',    '1511481600:6049',    '1511568000:6349',    '1511654400:6357',    '1511740800:6366',    '1511827200:6396',    '1511913600:6380',    '1512000000:6351',    '1512086400:6390',    '1512172800:6484',    '1512259200:6495',    '1512345600:6285',    '1512432000:6196',    '1512518400:6224',    '1512604800:6244',    '1512691200:6213',    '1512777600:6240',    '1512864000:6211',    '1512950400:6213',    '1513036800:6205',    '1513123200:6236',    '1513209600:6283',    '1513296000:6362',    '1513382400:6549',    '1513468800:6459',    '1513555200:6417',    '1513641600:6337',    '1513728000:6274',    '1513814400:6235',    '1513900800:6261',    '1513987200:6322',    '1514073600:6320',    '1514160000:6356',    '1514246400:6380',    '1514332800:6519',    '1514419200:6818',    '1514505600:6942',    '1514592000:6870',    '1514678400:6794',    '1514764800:6681',    '1514851200:6622',    '1514937600:6575',    '1515024000:6619',    '1515110400:6706',    '1515196800:7010',    '1515283200:7339',    '1515369600:7294',    '1515456000:6959',    '1515542400:6723',    '1515628800:6417',    '1515715200:6286',    '1515801600:6270',    '1515888000:6212',    '1515974400:6121',    '1516060800:5994',    '1516147200:5871',    '1516233600:5645',    '1516320000:5599',    '1516406400:5606',    '1516492800:5607',    '1516579200:5603',    '1516665600:5667',    '1516752000:5640',    '1516838400:5707',    '1516924800:5743',    '1517011200:5937',    '1517097600:5915',    '1517184000:5936',    '1517270400:6062',    '1517356800:5895',    '1517529600:5774',    '1517616000:5644',    '1517702400:5640',    '1517788800:5592',    '1517875200:5616',    '1517961600:5600',    '1518048000:5587',    '1518134400:5588',    '1518220800:5574',    '1518307200:5575',    '1518393600:5554',    '1518480000:5569',    '1518566400:5655',    '1518652800:5668',    '1518739200:5651',    '1518825600:5619',    '1518912000:5581',    '1518998400:5555',    '1519084800:5494',    '1519171200:5399',    '1519257600:5386',    '1519344000:5435',    '1519430400:5501',    '1519516800:5544',    '1519603200:5758',    '1519689600:5931',    '1519776000:5939',    '1519862400:5957',    '1519948800:5988',    '1520035200:5970',    '1520121600:6095',    '1520208000:6174',    '1520294400:6164',    '1520380800:6119',    '1520467200:6179',    '1520553600:6233',    '1520640000:6145',    '1520726400:6110',    '1520726400:6110',    '1520812800:6085',    '1520899200:6035',    '1520985600:6091',    '1521072000:6125',    '1521158400:6095',    '1521244800:6090',    '1521331200:5977',    '1521417600:5901',    '1521504000:5930',    '1521590400:6035',    '1521676800:6013',    '1521849600:6029',    '1521936000:5953',    '1522108800:5912',    '1522195200:5977',    '1522281600:6008',    '1522368000:6051',    '1522454400:6077',    '1522540800:6083',    '1522627200:6006',    '1522713600:6015',    '1522800000:6007',    '1522886400:6008',    '1522972800:5969',    '1523059200:6004',    '1523232000:5866',    '1523318400:5954',    '1523404800:5917',    '1523491200:5886',    '1523577600:5849',    '1523664000:5859',    '1523750400:5905',    '1523836800:5887',    '1523923200:5821',    '1524009600:5788',    '1524096000:5810',    '1524182400:5698',    '1524268800:5806',    '1524355200:5735',    '1524441600:5747',    '1524528000:5719',    '1524614400:5686',    '1524700800:5662',    '1524787200:5643',    '1524873600:5648',    '1524960000:5644',    '1525046400:5600',    '1525132800:5566',    '1525219200:5617',    '1525305600:5614',    '1525392000:5832',    '1525478400:6085',    '1525564800:6316',    '1525651200:6584',    '1525737600:6724',    '1525824000:6704',    '1525910400:6485',    '1525996800:6183',    '1526083200:5952',    '1526169600:6100',    '1526256000:6118',    '1526342400:6096',    '1526428800:6104',    '1526515200:6157',    '1526601600:6160',    '1526688000:6194',    '1526774400:6219',    '1526860800:6246',    '1526947200:6109',    '1527033600:6090',    '1527120000:6093',    '1527206400:6074',    '1527292800:6100',    '1527379200:6066',    '1527465600:6037',    '1527552000:6027',    '1527638400:5976',    '1527724800:6008',    '1527811200:6051',    '1527897600:6226',    '1527984000:6118',    '1528070400:5997',    '1528156800:6051',    '1528243200:6031',    '1528329600:5815',    '1528416000:5524',    '1528502400:5268',    '1528588800:5175',    '1528675200:5034',    '1528761600:4840',    '1528848000:4780',    '1528934400:4756',    '1529020800:4863',    '1529107200:4860',    '1529193600:4787',    '1529280000:4647',    '1529366400:4704',    '1529452800:4703',    '1529539200:4638',    '1529625600:4633',    '1529712000:4586',    '1529798400:4437',    '1529884800:4432',    '1529971200:4411',    '1530057600:4412',    '1530144000:4435',    '1530230400:4428',    '1530316800:4383',    '1530403200:4252',    '1530489600:4100',    '1530576000:3928',    '1530662400:4013',    '1530748800:4076',    '1530835200:4063',    '1530921600:4050',    '1531008000:3969',    '1531094400:3957',    '1531180800:3973',    '1531267200:4013',    '1531353600:3917',    '1531440000:3836',    '1531526400:3681',    '1531612800:3677',    '1531699200:3726',    '1531785600:3837',    '1531872000:3885',    '1531958400:3888',    '1532044800:3870',    '1532131200:3847',    '1532217600:3848',    '1532304000:3838',    '1532390400:3804',    '1532476800:3836',    '1532563200:3917',    '1532649600:3869',    '1532736000:3815',    '1532822400:3730',    '1532908800:3808',    '1532995200:3799',    '1533081600:3758',    '1533168000:3707',    '1533254400:3677',    '1533340800:3601',    '1533427200:3539',    '1533513600:3504',    '1533600000:3436',    '1533686400:3410',    '1533772800:3355',    '1533859200:3311',    '1533945600:3217',    '1534032000:3123',    '1534118400:3069',    '1534291200:3252',    '1534464000:3467',    '1534550400:3496',    '1534636800:3423',    '1534723200:3367',    '1534809600:3356',    '1534896000:3338',    '1534982400:3369',    '1535068800:3338',    '1535155200:3347',    '1535241600:3270',    '1535328000:3222',    '1535414400:3136',    '1535500800:3103',    '1535587200:3087',    '1535673600:3123',    '1535760000:3102',    '1535846400:3113',    '1535932800:3119',    '1536019200:3129',    '1536105600:3134',    '1536192000:3122',    '1536278400:3112',    '1536364800:3095',    '1536451200:3044',    '1536537600:2988',    '1536624000:2995',    '1536710400:3012',    '1536796800:3017',    '1536883200:3025',    '1536969600:3021',    '1537056000:3008',    '1537142400:3015',    '1537228800:2991',    '1537315200:2969',    '1537401600:2948',    '1537488000:2924',    '1537574400:2852',    '1537660800:2819',    '1537747200:2895',    '1537833600:2871',    '1537920000:2874',    '1538006400:2848',    '1538092800:2858',    '1538179200:2859',    '1538265600:2870',    '1538352000:2880',    '1538438400:2932',    '1542672000:2917:18.2',    '1542844800:3217',    '1542931200:3378',    '1543104000:3725',    '1543190400:3912',    '1543276800:3979',    '1543363200:4042',    '1543449600:4245',    '1543536000:4412',    '1543622400:4356',    '1543708800:4156',    '1543795200:3951',    '1543881600:3753',    '1543968000:3566',    '1544054400:3397',    '1544140800:3273',    '1544227200:3133',    '1544313600:3025',    '1544400000:2951',    '1544486400:2946',    '1544572800:2988',    '1544659200:2945',    '1544745600:2981',    '1544832000:3041',    '1544918400:3046',    '1545004800:3097',    '1545091200:3063',    '1545177600:3106',    '1545264000:3099',    '1545350400:3110',    '1545436800:3040',    '1545523200:2983',    '1545609600:2932',    '1545696000:2828',    '1545782400:2793',    '1545868800:2757',    '1546041600:2946',    '1546128000:3016',    '1546300800:3018',    '1546387200:3015',    '1546473600:3078',    '1546560000:3135',    '1546646400:3156',    '1546732800:3162',    '1546819200:3134',    '1546905600:3113',    '1546992000:3105',    '1547078400:3042',    '1547164800:2902',    '1547251200:2859',    '1547337600:2806',    '1547424000:2779',    '1547510400:2746',    '1547683200:2715',    '1547769600:2688',    '1547856000:2704',    '1548028800:2626',    '1548115200:2571',    '1548201600:2488',    '1548460800:2423',    '1548547200:2442',    '1548633600:2426',    '1548720000:2437',    '1548806400:2500',    '1548892800:2543',    '1548979200:2545',    '1549065600:2539',    '1549152000:2519',    '1549238400:2560',    '1549411200:2496',    '1549497600:2593',    '1549584000:2602',    '1549670400:2584',    '1549756800:2554',    '1549843200:2560',    '1549929600:2567',    '1550016000:2568',    '1550102400:2541',    '1550188800:2498',    '1550275200:2474',    '1550361600:2476',    '1550448000:2472',    '1550534400:2471',    '1550620800:2524',    '1550707200:2493',    '1550793600:2512',    '1550880000:2565',    '1551052800:2714',    '1551139200:2645',    '1551225600:2704',    '1551398400:2715',    '1551484800:2741',    '1551571200:2780',    '1551657600:2762',    '1551744000:2750',    '1551830400:2802',    '1551916800:2781',    '1552003200:2782',    '1552089600:2767',    '1552176000:2729',    '1552262400:2774' }