Module:Exchange/Dark kebbit fur/Data

return { '1427414400:35336',   '1427500800:35336',    '1427587200:35336',    '1427673600:35336',    '1427760000:35336',    '1427846400:33594',    '1427932800:33594',    '1428019200:33594',    '1428105600:33594',    '1428192000:33594',    '1428278400:33594',    '1428364800:31936',    '1428451200:31936',    '1428537600:31936',    '1428624000:31936',    '1428710400:31936',    '1428796800:31936',    '1428883200:30360',    '1428969600:30360',    '1429056000:30360',    '1429142400:30360',    '1429228800:30360',    '1429315200:30360',    '1429401600:28894',    '1429488000:28894',    '1429574400:28894',    '1429660800:28894',    '1429747200:28894',    '1429833600:28894',    '1429920000:28894',    '1430006400:27517',    '1430092800:27517',    '1430179200:27517',    '1430265600:27517',    '1430352000:27517',    '1430438400:27517',    '1430524800:26155',    '1430611200:26155',    '1430697600:26155',    '1430784000:26155',    '1430870400:26155',    '1430956800:26155',    '1431043200:24866',    '1431129600:24866',    '1431216000:24866',    '1431302400:24866',    '1431388800:24866',    '1431475200:23630',    '1431561600:23630',    '1431648000:23630',    '1431734400:23630',    '1431820800:23630',    '1431907200:22479',    '1431993600:22479',    '1432080000:22479',    '1432166400:22479',    '1432252800:22479',    '1432339200:22479',    '1432425600:22479',    '1432512000:21365',    '1432598400:21365',    '1432684800:21365',    '1432771200:21365',    '1432857600:20341',    '1432944000:20341',    '1433030400:20341',    '1433116800:20341',    '1433203200:19358',    '1433289600:19358',    '1433376000:19358',    '1433462400:18419',    '1433548800:18419',    '1433635200:18419',    '1433721600:18419',    '1433808000:17507',    '1433894400:17507',    '1433980800:17507',    '1434067200:16656',    '1434153600:16656',    '1434240000:16656',    '1434326400:15835',    '1434412800:15835',    '1434499200:15835',    '1434585600:15835',    '1434672000:15185',    '1434758400:15185',    '1434844800:15185',    '1434931200:14539',    '1435017600:14539',    '1435104000:14539',    '1435190400:13907',    '1435276800:13907',    '1435363200:13907',    '1435449600:13907',    '1435536000:13302',    '1435622400:13302',    '1435708800:13302',    '1435795200:13302',    '1435881600:13302',    '1435968000:12731',    '1436054400:12731',    '1436140800:12731',    '1436227200:12137',    '1436313600:12137',    '1436400000:12137',    '1436486400:11575',    '1436572800:11575',    '1436659200:11575',    '1436745600:11019',    '1436832000:11019',    '1436918400:11019',    '1437004800:10540',    '1437091200:10540',    '1437177600:10540',    '1437264000:10540',    '1437350400:10079',    '1437436800:10079',    '1437523200:10079',    '1437609600:9592',    '1437696000:9592',    '1437782400:9592',    '1437868800:9592',    '1437955200:9592',    '1438041600:9125',    '1438128000:9125',    '1438214400:9125',    '1438300800:8672',    '1438387200:8672',    '1438473600:8672',    '1438560000:8250',    '1438646400:8250',    '1438732800:8250',    '1438819200:8250',    '1438905600:7842',    '1438992000:7842',    '1439078400:7842',    '1439164800:7461',    '1439251200:7461',    '1439337600:7461',    '1439424000:7097',    '1439510400:7097',    '1439596800:7097',    '1439683200:7097',    '1439769600:6750',    '1439856000:6750',    '1439942400:6750',    '1440028800:6439',    '1440115200:6439',    '1440201600:6439',    '1440288000:6439',    '1440374400:6122',    '1440460800:6122',    '1440547200:6122',    '1440633600:6122',    '1440720000:5821',    '1440806400:5821',    '1440892800:5821',    '1440979200:5821',    '1441065600:5561',    '1441152000:5561',    '1441238400:5561',    '1441324800:5561',    '1441411200:5294',    '1441497600:5294',    '1441584000:5294',    '1441670400:5294',    '1441756800:5032',    '1441843200:5032',    '1441929600:5032',    '1442016000:5032',    '1442102400:4797',    '1442188800:4797',    '1442275200:4797',    '1442361600:4797',    '1442448000:4797',    '1442534400:4574',    '1442620800:4574',    '1442707200:4574',    '1442793600:4574',    '1442880000:4574',    '1442966400:4398',    '1443052800:4398',    '1443139200:4398',    '1443225600:4398',    '1443398400:4398',    '1443484800:4186',    '1443571200:4186',    '1443657600:4186',    '1444089600:3985',    '1444176000:3985',    '1444262400:3985',    '1444348800:3985',    '1444435200:3804',    '1444521600:3804',    '1444608000:3804',    '1444694400:3804',    '1444780800:3804',    '1444867200:3804',    '1444953600:3615',    '1445040000:3615',    '1445126400:3615',    '1445212800:3615',    '1445299200:3615',    '1445385600:3615',    '1445558400:3443',    '1445644800:3443',    '1445731200:3443',    '1445817600:3274',    '1445904000:3274',    '1445990400:3274',    '1446163200:3274',    '1446249600:3274',    '1446336000:3113',    '1446422400:3113',    '1446508800:3113',    '1446595200:3113',    '1446681600:3113',    '1446768000:3113',    '1446854400:2979',    '1446940800:2979',    '1447027200:2979',    '1447113600:2979',    '1447200000:2979',    '1447286400:2838',    '1447372800:2838',    '1447459200:2838',    '1447545600:2838',    '1447632000:2838',    '1447718400:2838',    '1447804800:2838',    '1447891200:2713',    '1447977600:2713',    '1448064000:2713',    '1448150400:2713',    '1448236800:2586',    '1448323200:2586',    '1448409600:2586',    '1448496000:2586',    '1448582400:2586',    '1448668800:2462',    '1448755200:2462',    '1448841600:2462',    '1448928000:2462',    '1449014400:2347',    '1449100800:2347',    '1449187200:2347',    '1449273600:2347',    '1449360000:2347',    '1449446400:2234',    '1449532800:2234',    '1449619200:2234',    '1449705600:2234',    '1449792000:2137',    '1449878400:2137',    '1449964800:2137',    '1450051200:2137',    '1450137600:2038',    '1450224000:2038',    '1450310400:2038',    '1450396800:2038',    '1450483200:1946',    '1450569600:1946',    '1450656000:1946',    '1450742400:1946',    '1450828800:1946',    '1450915200:1946',    '1451001600:1870',    '1451088000:1870',    '1451174400:1870',    '1451260800:1870',    '1451347200:1870',    '1451433600:1779',    '1451520000:1779',    '1451606400:1779',    '1451692800:1779',    '1451779200:1779',    '1451865600:1699',    '1451952000:1699',    '1452038400:1699',    '1452124800:1699',    '1452211200:1699',    '1452297600:1617',    '1452384000:1617',    '1452470400:1617',    '1452556800:1617',    '1452643200:1540',    '1452729600:1540',    '1452816000:1540',    '1452902400:1540',    '1452988800:1540',    '1453075200:1469',    '1453161600:1469',    '1453248000:1469',    '1453334400:1469',    '1453420800:1469',    '1453507200:1400',    '1453593600:1400',    '1453680000:1400',    '1453766400:1400',    '1453852800:1400',    '1453939200:1333',    '1454025600:1333',    '1454112000:1333',    '1454198400:1333',    '1454284800:1333',    '1454371200:1270',    '1454457600:1270',    '1454544000:1270',    '1454630400:1270',    '1454716800:1270',    '1454803200:1211',    '1454889600:1211',    '1454976000:1211',    '1455062400:1211',    '1455148800:1211',    '1455235200:1211',    '1455321600:1211',    '1455408000:1211',    '1455494400:1155',    '1455580800:1155',    '1455667200:1155',    '1455753600:1155',    '1455840000:1155',    '1455926400:1155',    '1456012800:1108',    '1456099200:1108',    '1456185600:1108',    '1456272000:1108',    '1456358400:1108',    '1456444800:1055',    '1456531200:1055',    '1456617600:1055',    '1456704000:1055',    '1456876800:1005',    '1456963200:1005',    '1457049600:1005',    '1457136000:1005',    '1457222400:1005',    '1457308800:961',    '1457395200:961',    '1457481600:961',    '1457568000:961',    '1457654400:961',    '1457740800:961',    '1457827200:926',    '1457913600:926',    '1458000000:926',    '1458086400:926',    '1458172800:926',    '1458259200:926',    '1458345600:917',    '1458432000:917',    '1458518400:917',    '1458604800:917',    '1458691200:917',    '1458777600:917',    '1458864000:886',    '1458950400:886',    '1459036800:886',    '1459123200:886',    '1459209600:886',    '1459296000:924',    '1459382400:924',    '1459468800:924',    '1459555200:924',    '1459641600:924',    '1459728000:924',    '1459814400:951',    '1459900800:951',    '1459987200:951',    '1460073600:951',    '1460160000:951',    '1460246400:959',    '1460332800:959',    '1460419200:959',    '1460505600:959',    '1460592000:959',    '1460678400:959',    '1460764800:948',    '1460851200:948',    '1460937600:948',    '1461024000:948',    '1461110400:948',    '1461196800:977',    '1461283200:977',    '1461369600:977',    '1461456000:977',    '1461542400:977',    '1461628800:954',    '1461715200:954',    '1461801600:954',    '1461888000:954',    '1461974400:963',    '1462060800:963',    '1462147200:963',    '1462233600:963',    '1462320000:939',    '1462406400:939',    '1462492800:939',    '1462579200:939',    '1462665600:907',    '1462752000:907',    '1462838400:907',    '1462924800:907',    '1463011200:885',    '1463097600:885',    '1463184000:885',    '1463270400:885',    '1463356800:921',    '1463443200:921',    '1463529600:921',    '1463616000:921',    '1463702400:912',    '1463961600:912',    '1463961600:912',    '1464048000:912',    '1464134400:899',    '1464220800:899',    '1464307200:899',    '1464393600:899',    '1464480000:899',    '1464566400:890',    '1464652800:890',    '1464739200:890',    '1464825600:890',    '1464912000:890',    '1464998400:890',    '1465084800:888',    '1465171200:888',    '1465257600:888',    '1465344000:888',    '1465430400:888',    '1465516800:888',    '1465603200:851',    '1465689600:851',    '1465776000:851',    '1465862400:851',    '1465948800:851',    '1466035200:832',    '1466121600:832',    '1466208000:832',    '1466294400:832',    '1466380800:801',    '1466467200:801',    '1466553600:801',    '1466640000:801',    '1466726400:783',    '1466812800:783',    '1466899200:783',    '1466985600:783',    '1467072000:783',    '1467158400:761',    '1467244800:761',    '1467331200:761',    '1467417600:761',    '1467504000:761',    '1467590400:735',    '1467676800:735',    '1467763200:735',    '1467849600:735',    '1467936000:735',    '1468022400:760',    '1468108800:760',    '1468195200:760',    '1468281600:760',    '1468368000:771',    '1468454400:771',    '1468540800:771',    '1468627200:771',    '1468713600:771',    '1468800000:796',    '1468886400:796',    '1469318400:831',    '1469404800:831',    '1469491200:831',    '1469577600:831',    '1469664000:872',    '1469750400:872',    '1469836800:872',    '1469923200:872',    '1470009600:872',    '1470096000:914',    '1470182400:914',    '1470268800:914',    '1470355200:914',    '1470441600:914',    '1470528000:950',    '1470614400:950',    '1470700800:950',    '1470787200:950',    '1470873600:950',    '1470960000:986',    '1471046400:986',    '1471132800:986',    '1471219200:986',    '1471305600:986',    '1471392000:986',    '1471478400:1015',    '1471564800:1015',    '1471651200:1015',    '1471737600:1015',    '1471824000:1015',    '1471910400:1015',    '1471996800:1029',    '1472083200:1029',    '1472169600:1029',    '1472256000:1029',    '1472428800:1036',    '1472688000:1036',    '1472774400:1036',    '1472860800:1036',    '1472947200:1052',    '1473033600:1052',    '1473120000:1052',    '1473206400:1052',    '1473292800:1052',    '1473379200:1052',    '1473465600:1026',    '1473552000:1026',    '1473638400:1026',    '1473724800:1026',    '1473811200:1026',    '1473897600:1026',    '1473984000:1026',    '1474070400:1026',    '1474156800:977',    '1474243200:977',    '1474329600:977',    '1474416000:977',    '1474502400:977',    '1474588800:977',    '1474675200:977',    '1474761600:977',    '1474848000:932',    '1474934400:932',    '1475020800:932',    '1475107200:932',    '1475193600:932',    '1475280000:932',    '1475366400:932',    '1475452800:932',    '1475539200:891',    '1475625600:891',    '1475712000:891',    '1475798400:891',    '1475884800:891',    '1475971200:891',    '1476057600:891',    '1476144000:891',    '1476230400:856',    '1476316800:856',    '1476403200:856',    '1476489600:856',    '1476576000:856',    '1476662400:856',    '1476748800:830',    '1476835200:830',    '1476921600:830',    '1477008000:830',    '1477094400:830',    '1477180800:830',    '1477267200:830',    '1477353600:837',    '1477440000:837',    '1477526400:837',    '1477612800:837',    '1477699200:837',    '1477785600:837',    '1477872000:837',    '1477958400:858',    '1478044800:858',    '1478131200:858',    '1478217600:858',    '1478304000:858',    '1478390400:858',    '1478476800:858',    '1478563200:871',    '1478649600:871',    '1478736000:871',    '1478822400:871',    '1478908800:871',    '1478995200:871',    '1479081600:871',    '1479168000:891',    '1479254400:891',    '1481155200:846',    '1481241600:803',    '1481328000:803',    '1481414400:803',    '1481500800:803',    '1481587200:803',    '1481673600:803',    '1481760000:764',    '1481846400:764',    '1481932800:764',    '1482019200:764',    '1482105600:764',    '1482192000:764',    '1482278400:727',    '1482364800:727',    '1482451200:727',    '1482537600:727',    '1482624000:738',    '1482710400:738',    '1482796800:738',    '1482883200:738',    '1482969600:760',    '1483056000:760',    '1483142400:760',    '1483228800:760',    '1483315200:760',    '1483401600:777',    '1483488000:777',    '1483574400:777',    '1483660800:777',    '1483747200:777',    '1483833600:743',    '1483920000:743',    '1484006400:743',    '1484092800:743',    '1484179200:743',    '1484265600:706',    '1484352000:706',    '1484438400:706',    '1484524800:706',    '1484611200:706',    '1484697600:671',    '1484784000:671',    '1484870400:671',    '1484956800:671',    '1485043200:687',    '1485129600:687',    '1485216000:687',    '1485561600:713',    '1485648000:713',    '1485734400:713',    '1485820800:693',    '1485907200:693',    '1485993600:693',    '1486080000:693',    '1486166400:693',    '1486252800:694',    '1486339200:694',    '1486425600:694',    '1486512000:694',    '1486598400:694',    '1486684800:661',    '1486771200:661',    '1486857600:661',    '1486944000:661',    '1487030400:627',    '1487116800:627',    '1487203200:627',    '1487289600:627',    '1487462400:598',    '1487548800:598',    '1487635200:598',    '1487721600:598',    '1487808000:569',    '1487894400:569',    '1487980800:569',    '1488067200:569',    '1488153600:569',    '1488240000:544',    '1488326400:544',    '1488412800:544',    '1488499200:544',    '1488585600:544',    '1488672000:555',    '1488758400:555',    '1488844800:555',    '1488931200:555',    '1489017600:555',    '1489104000:555',    '1489190400:544',    '1489276800:544',    '1489363200:544',    '1489449600:544',    '1489536000:554',    '1489622400:554',    '1489708800:554',    '1489795200:554',    '1489881600:554',    '1489968000:549',    '1490054400:549',    '1490140800:549',    '1490227200:549',    '1490313600:564',    '1490400000:564',    '1490486400:564',    '1490572800:564',    '1490659200:564',    '1490745600:579',    '1490832000:579',    '1490918400:579',    '1491004800:579',    '1491091200:579',    '1491177600:587',    '1491264000:587',    '1491350400:587',    '1492041600:627',    '1492128000:627',    '1492214400:627',    '1492300800:627',    '1492387200:627',    '1492473600:608',    '1492560000:608',    '1492646400:608',    '1492732800:608',    '1492819200:608',    '1492905600:608',    '1492992000:593',    '1493078400:593',    '1493164800:593',    '1493251200:593',    '1493337600:593',    '1493424000:614',    '1493510400:614',    '1493596800:614',    '1493683200:614',    '1493769600:614',    '1493856000:590',    '1493942400:590',    '1494028800:590',    '1494115200:590',    '1494201600:599',    '1494288000:599',    '1494374400:599',    '1494460800:599',    '1494547200:599',    '1494633600:602',    '1494720000:602',    '1494806400:602',    '1494892800:602',    '1494979200:602',    '1495065600:614',    '1495152000:614',    '1495238400:614',    '1495324800:614',    '1495411200:614',    '1495497600:609',    '1495584000:609',    '1495670400:609',    '1495756800:609',    '1495843200:609',    '1495929600:621',    '1496016000:621',    '1496102400:621',    '1496188800:621',    '1496275200:621',    '1496361600:621',    '1496448000:599',    '1496534400:599',    '1496620800:599',    '1496707200:599',    '1496793600:599',    '1496880000:588',    '1496966400:588',    '1497052800:588',    '1497139200:588',    '1497225600:586',    '1497312000:586',    '1497398400:586',    '1497484800:586',    '1497571200:586',    '1497657600:595',    '1497744000:595',    '1497830400:595',    '1497916800:595',    '1498003200:595',    '1498089600:610',    '1498176000:610',    '1498262400:610',    '1498348800:610',    '1498435200:610',    '1498521600:627',    '1498608000:627',    '1498694400:627',    '1498780800:627',    '1498867200:627',    '1498953600:627',    '1499040000:648',    '1499126400:648',    '1499212800:648',    '1499299200:648',    '1499385600:648',    '1499472000:648',    '1499558400:671',    '1499990400:680',    '1500076800:680',    '1500163200:680',    '1500249600:680',    '1500336000:680',    '1500422400:683',    '1500508800:683',    '1500595200:683',    '1500681600:683',    '1500768000:683',    '1500854400:704',    '1500940800:704',    '1501027200:704',    '1501113600:704',    '1501200000:704',    '1501286400:717',    '1501372800:717',    '1501459200:717',    '1501545600:717',    '1501632000:717',    '1501718400:753',    '1501804800:753',    '1501891200:753',    '1501977600:753',    '1502064000:753',    '1502323200:790',    '1502409600:790',    '1502496000:790',    '1502582400:828',    '1502668800:828',    '1502755200:828',    '1502841600:828',    '1502928000:828',    '1503014400:828',    '1503100800:822',    '1503187200:822',    '1503273600:822',    '1503360000:822',    '1503446400:822',    '1503532800:822',    '1503619200:824',    '1503705600:824',    '1503792000:824',    '1503878400:824',    '1503964800:824',    '1504051200:824',    '1504137600:866',    '1504224000:866',    '1504310400:866',    '1504483200:866',    '1504569600:866',    '1504656000:900',    '1504742400:900',    '1504828800:900',    '1504915200:900',    '1505001600:900',    '1505088000:900',    '1505174400:896',    '1505260800:896',    '1505347200:896',    '1505433600:896',    '1505520000:896',    '1505606400:896',    '1505692800:854',    '1505779200:854',    '1505865600:854',    '1505952000:854',    '1506038400:854',    '1506124800:854',    '1506211200:814',    '1506297600:814',    '1506384000:814',    '1506470400:814',    '1506556800:814',    '1506643200:804',    '1506729600:804',    '1506816000:804',    '1506902400:804',    '1506988800:804',    '1507075200:804',    '1507161600:804',    '1507248000:807',    '1507334400:807',    '1507420800:807',    '1507507200:807',    '1507593600:807',    '1507680000:807',    '1507766400:807',    '1507852800:841',    '1507939200:841',    '1508025600:841',    '1508112000:841',    '1508198400:841',    '1508284800:841',    '1508371200:869',    '1508457600:869',    '1508544000:869',    '1508630400:869',    '1508716800:869',    '1508803200:869',    '1508889600:869',    '1508976000:867',    '1509062400:867',    '1509148800:867',    '1509235200:867',    '1509321600:867',    '1509408000:867',    '1509494400:867',    '1509580800:867',    '1509667200:832',    '1509753600:832',    '1509840000:832',    '1509926400:832',    '1510012800:832',    '1510099200:846',    '1510185600:846',    '1510272000:846',    '1510358400:846',    '1510444800:846',    '1510531200:846',    '1510617600:852',    '1510704000:852',    '1510790400:852',    '1510876800:852',    '1510963200:852',    '1511049600:852',    '1511136000:852',    '1511222400:814',    '1511308800:814',    '1511395200:814',    '1511481600:814',    '1511568000:814',    '1511654400:814',    '1511740800:814',    '1511827200:798',    '1511913600:798',    '1512000000:798',    '1512086400:798',    '1512172800:798',    '1512259200:798',    '1512345600:798',    '1512432000:819',    '1512518400:819',    '1512604800:819',    '1512691200:819',    '1512777600:819',    '1512864000:819',    '1512950400:805',    '1513036800:805',    '1513123200:805',    '1513209600:805',    '1513296000:805',    '1513382400:805',    '1513468800:805',    '1513555200:805',    '1513641600:788',    '1513728000:788',    '1513814400:788',    '1513900800:788',    '1513987200:788',    '1514073600:788',    '1514160000:788',    '1514246400:791',    '1514332800:791',    '1514419200:791',    '1514505600:791',    '1514592000:791',    '1514678400:783',    '1514764800:783',    '1514851200:783',    '1514937600:783',    '1515024000:783',    '1515110400:783',    '1515196800:791',    '1515283200:791',    '1515369600:791',    '1515456000:791',    '1515542400:791',    '1515628800:791',    '1515715200:817',    '1515801600:817',    '1515888000:817',    '1515974400:817',    '1516060800:817',    '1516147200:838',    '1516233600:838',    '1516320000:838',    '1516406400:838',    '1516492800:838',    '1516579200:847',    '1516665600:847',    '1516752000:847',    '1516838400:884',    '1516924800:884',    '1517011200:884',    '1517097600:905',    '1517184000:905',    '1517270400:909',    '1517356800:909',    '1517443200:909',    '1517529600:929',    '1517616000:929',    '1517702400:973',    '1517788800:973',    '1517875200:973',    '1517961600:1018',    '1518048000:1018',    '1518134400:1018',    '1518220800:1069',    '1518307200:1069',    '1518393600:1069',    '1518480000:1099',    '1518566400:1099',    '1518652800:1099',    '1518739200:1143',    '1518825600:1143',    '1518912000:1143',    '1518998400:1188',    '1519084800:1188',    '1519171200:1188',    '1519257600:1153',    '1519344000:1153',    '1519430400:1153',    '1519516800:1162',    '1519603200:1162',    '1519689600:1118',    '1519776000:1118',    '1519862400:1066',    '1519948800:1066',    '1520035200:1028',    '1520121600:1028',    '1520208000:1028',    '1520294400:997',    '1520380800:997',    '1520467200:997',    '1520553600:997',    '1520640000:997',    '1520726400:969',    '1520726400:969',    '1520812800:969',    '1520899200:939',    '1520985600:939',    '1521072000:939',    '1521158400:986',    '1521244800:986',    '1521331200:1027',    '1521417600:1027',    '1521504000:1027',    '1521590400:1066',    '1521676800:1066',    '1521849600:1102',    '1521936000:1102',    '1522022400:1155',    '1522108800:1155',    '1522195200:1155',    '1522281600:1154',    '1522368000:1154',    '1522454400:1156',    '1522540800:1156',    '1522627200:1156',    '1522713600:1201',    '1522800000:1201',    '1522886400:1248',    '1522972800:1248',    '1523059200:1248',    '1523145600:1196',    '1523232000:1196',    '1523318400:1189',    '1523404800:1189',    '1523491200:1189',    '1523577600:1221',    '1523664000:1221',    '1523750400:1221',    '1523836800:1235',    '1523923200:1235',    '1524009600:1235',    '1524096000:1264',    '1524182400:1264',    '1524268800:1264',    '1524355200:1301',    '1524441600:1301',    '1524528000:1357',    '1524614400:1357',    '1524700800:1417',    '1524787200:1417',    '1524873600:1417',    '1524960000:1455',    '1525046400:1455',    '1525132800:1518',    '1525219200:1518',    '1525392000:1591',    '1525478400:1591',    '1525564800:1521',    '1525737600:1513',    '1525824000:1513',    '1525910400:1441',    '1525996800:1441',    '1526083200:1411',    '1526169600:1411',    '1526256000:1411',    '1526342400:1354',    '1526428800:1354',    '1526515200:1311',    '1526601600:1311',    '1526688000:1248',    '1526774400:1248',    '1526860800:1197',    '1526947200:1197',    '1527033600:1197',    '1527120000:1145',    '1527206400:1145',    '1527292800:1145',    '1527379200:1089',    '1527465600:1089',    '1527552000:1043',    '1527638400:1043',    '1527724800:1000',    '1527811200:1000',    '1527897600:960',    '1527984000:960',    '1528070400:926',    '1528156800:926',    '1528243200:883',    '1528329600:883',    '1528416000:883',    '1528502400:856',    '1528588800:856',    '1528675200:856',    '1528761600:861',    '1528848000:861',    '1528934400:861',    '1529020800:876',    '1529107200:876',    '1529193600:876',    '1529280000:888',    '1529366400:888',    '1529452800:888',    '1529539200:852',    '1529625600:852',    '1529712000:818',    '1529798400:818',    '1529884800:818',    '1529971200:786',    '1530057600:786',    '1530144000:786',    '1530230400:792',    '1530316800:792',    '1530403200:792',    '1530489600:763',    '1530576000:763',    '1530662400:763',    '1530748800:771',    '1530835200:771',    '1530921600:771',    '1531008000:781',    '1531094400:781',    '1531180800:781',    '1531267200:817',    '1531353600:817',    '1531440000:817',    '1531526400:817',    '1531612800:813',    '1531699200:813',    '1531785600:813',    '1531872000:786',    '1531958400:786',    '1532044800:786',    '1532131200:786',    '1532217600:761',    '1532304000:761',    '1532390400:769',    '1532476800:769',    '1532563200:769',    '1532649600:769',    '1532736000:797',    '1532822400:797',    '1532908800:797',    '1532995200:803',    '1533081600:803',    '1533168000:803',    '1533254400:791',    '1533340800:791',    '1533427200:791',    '1533513600:757',    '1533600000:757',    '1533686400:757',    '1533772800:729',    '1533859200:729',    '1533945600:729',    '1534032000:742',    '1534118400:742',    '1534291200:719',    '1534464000:727',    '1534550400:727',    '1534636800:727',    '1534723200:723',    '1534809600:729',    '1534896000:729',    '1534982400:729',    '1535068800:730',    '1535155200:730',    '1535241600:745',    '1535328000:745',    '1535414400:745',    '1535500800:773',    '1535587200:773',    '1535673600:773',    '1535760000:783',    '1535846400:783',    '1535932800:814',    '1536019200:814',    '1536105600:839',    '1536192000:839',    '1536278400:839',    '1536364800:873',    '1536451200:873',    '1536537600:873',    '1536624000:843',    '1536710400:843',    '1536796800:843',    '1536883200:840',    '1536969600:840',    '1537056000:855',    '1537142400:855',    '1537228800:855',    '1537315200:862',    '1537401600:862',    '1537488000:876',    '1537574400:876',    '1537660800:862',    '1537747200:862',    '1537833600:860',    '1537920000:860',    '1538006400:868',    '1538092800:868',    '1538179200:833',    '1538265600:833',    '1538352000:795',    '1538438400:795',    '1542672000:1014',    '1542844800:1016',    '1542931200:1015',    '1543104000:978',    '1543190400:937',    '1543276800:937',    '1543363200:891',    '1543449600:875',    '1543536000:878',    '1543622400:878',    '1543708800:869',    '1543795200:857',    '1543881600:857',    '1543968000:833',    '1544054400:832',    '1544140800:832',    '1544227200:867',    '1544313600:869',    '1544400000:869',    '1544486400:868',    '1544572800:868',    '1544659200:912',    '1544745600:957',    '1544832000:957',    '1544918400:950',    '1545004800:910',    '1545091200:910',    '1545177600:913',    '1545264000:913',    '1545350400:913',    '1545436800:881',    '1545523200:881',    '1545609600:842',    '1545696000:829',    '1545782400:829',    '1545868800:852',    '1545955200:832',    '1546041600:832',    '1546128000:835',    '1546300800:826',    '1546387200:826',    '1546473600:801',    '1546560000:801',    '1546646400:795',    '1546732800:784',    '1546819200:783',    '1546905600:783',    '1546992000:780',    '1547078400:799',    '1547164800:803',    '1547251200:803',    '1547337600:788',    '1547424000:777',    '1547510400:778',    '1547596800:778',    '1547683200:769',    '1547769600:769',    '1547856000:736',    '1548028800:709',    '1548115200:709',    '1548201600:745',    '1548288000:745',    '1548374400:783',    '1548460800:823',    '1548547200:865',    '1548633600:903',    '1548720000:903',    '1548806400:947',    '1548892800:976',    '1548979200:976',    '1549065600:948',    '1549152000:943',    '1549238400:904',    '1549324800:904',    '1549411200:866',    '1549497600:866',    '1549584000:852',    '1549670400:869',    '1549756800:829',    '1549843200:798',    '1549929600:764',    '1550016000:764',    '1550102400:745',    '1550188800:745',    '1550275200:737',    '1550361600:737',    '1550448000:719',    '1550534400:704',    '1550620800:704',    '1550707200:699',    '1550793600:713',    '1550880000:713',    '1550966400:720',    '1551052800:695',    '1551139200:672',    '1551225600:672',    '1551312000:648',    '1551398400:648',    '1551484800:665',    '1551571200:665',    '1551657600:650',    '1551744000:658',    '1551830400:658',    '1551916800:666',    '1552003200:666',    '1552089600:700',    '1552176000:734',    '1552262400:771',    '1552348800:771',    '1552435200:756',    '1552521600:756',    '1552608000:794',    '1552694400:794',    '1552780800:781',    '1552867200:759',    '1552953600:759',    '1553040000:724',    '1553212800:706',    '1553299200:704',    '1553385600:692',    '1553472000:692',    '1553731200:635',    '1553817600:607',    '1553904000:612',    '1553990400:612',    '1554163200:627',    '1554249600:627',    '1554422400:659',    '1554768000:727',    '1554854400:764',    '1554940800:764',    '1555027200:803',    '1555200000:818',    '1555286400:805',    '1555372800:805',    '1555459200:769',    '1555545600:769',    '1555804800:712',    '1556409600:611',    '1556496000:611',    '1556582400:580',    '1557014400:556',    '1557100800:556',    '1557273600:559',    '1557360000:542',    '1557532800:534',    '1557619200:534',    '1557705600:551',    '1557792000:552',    '1558137600:561',    '1558224000:565',    '1558396800:558',    '1558569600:540',    '1558656000:540',    '1558742400:522',    '1558828800:522',    '1558915200:507',    '1559001600:500',    '1559088000:500',    '1559174400:493',    '1559260800:493',    '1559347200:486',    '1559433600:486',    '1559520000:482',    '1559606400:482',    '1559692800:487',    '1559779200:487',    '1559865600:511',    '1559952000:511',    '1560038400:507',    '1560124800:507',    '1560211200:512',    '1560297600:512',    '1560384000:530',    '1560470400:530',    '1560556800:527',    '1560643200:527',    '1560729600:511',    '1560816000:511',    '1560902400:496',    '1560988800:496',    '1561075200:490',    '1561161600:490',    '1561248000:515',    '1561334400:515',    '1561420800:540',    '1561507200:540',    '1561593600:567',    '1561680000:596',    '1561766400:596',    '1561852800:626',    '1561939200:658',    '1562025600:658',    '1562112000:691',    '1562198400:691',    '1562284800:691',    '1562371200:726',    '1562457600:726',    '1562544000:763',    '1562630400:763',    '1562716800:802',    '1562803200:802',    '1562889600:843',    '1562976000:843',    '1563062400:875',    '1563148800:875',    '1563235200:895',    '1563321600:895',    '1563408000:914',    '1563494400:914',    '1563580800:960',    '1563667200:960',    '1563753600:1008',    '1563840000:1008',    '1563926400:1059',    '1564012800:1059',    '1564099200:1057',    '1564185600:1057',    '1564272000:1005',    '1564358400:1005',    '1564444800:954',    '1564531200:954',    '1564617600:916',    '1564704000:916',    '1564790400:884',    '1564876800:848',    '1564963200:848',    '1565049600:812',    '1565136000:812',    '1565222400:800',    '1565308800:800',    '1565395200:800',    '1565481600:781',    '1565568000:781',    '1565654400:746',    '1565740800:746',    '1565827200:722',    '1565913600:722',    '1566000000:695',    '1566086400:695',    '1566259200:677',    '1566345600:674',    '1566432000:674',    '1566518400:644',    '1566604800:644',    '1566691200:622',    '1566777600:622',    '1566864000:597',    '1566950400:597',    '1567036800:577',    '1567123200:577',    '1567209600:551',    '1567296000:551',    '1567382400:528',    '1567468800:528',    '1567555200:519',    '1567641600:519',    '1567728000:507',    '1567814400:507',    '1567900800:491',    '1567987200:491',    '1568073600:495',    '1568160000:495',    '1568246400:495',    '1568332800:502',    '1568419200:502',    '1568505600:502',    '1568592000:514',    '1568764800:514',    '1568851200:510',    '1568937600:510',    '1569024000:510',    '1569110400:512',    '1569196800:512',    '1569283200:527',    '1569456000:527',    '1569542400:527',    '1569628800:527',    '1569715200:527',    '1569801600:543',    '1569888000:543',    '1569974400:559',    '1570147200:559',    '1570233600:559',    '1570320000:566',    '1570406400:566',    '1570492800:594',    '1570579200:594',    '1570665600:594',    '1570752000:616',    '1570838400:616',    '1570924800:616',    '1571011200:646',    '1571097600:646',    '1571184000:679',    '1571270400:679',    '1571356800:679',    '1571443200:713',    '1571529600:713',    '1571616000:713',    '1571702400:723',    '1571788800:723',    '1571875200:723',    '1571961600:713',    '1572048000:713',    '1572134400:713',    '1572220800:711',    '1572307200:711',    '1572393600:711',    '1572480000:696',    '1572566400:696',    '1572652800:696',    '1572739200:711',    '1572912000:680',    '1572998400:680',    '1573084800:680',    '1573171200:658',    '1573344000:658',    '1573430400:657',    '1573516800:657',    '1573603200:657',    '1573689600:657',    '1573776000:682',    '1573862400:682',    '1573948800:682',    '1574035200:706',    '1574121600:706',    '1574208000:706',    '1574294400:735',    '1574380800:735',    '1574467200:735',    '1574553600:735',    '1574640000:730',    '1574726400:730',    '1574812800:730',    '1574899200:730',    '1574985600:733',    '1575072000:733',    '1575158400:733',    '1575244800:733',    '1575331200:725',    '1575417600:725',    '1575504000:725',    '1575590400:725',    '1575676800:726',    '1575763200:726',    '1575849600:726',    '1575936000:729',    '1576022400:729',    '1576108800:729',    '1576195200:729',    '1576281600:719',    '1576368000:719',    '1576454400:719',    '1576540800:734',    '1576627200:734',    '1576713600:734',    '1576800000:734',    '1576886400:721',    '1576972800:721',    '1577059200:742',    '1577145600:742',    '1577232000:742',    '1577318400:766',    '1577404800:766',    '1577491200:766',    '1577577600:764' }