Module:Exchange/Rune arrow(p)/Data

return { '1434844800:308',   '1439164800:335',    '1427587200:487',    '1437091200:322',    '1432771200:343',    '1430352000:399',    '1431993600:371',    '1436400000:316',    '1435622400:319',    '1433203200:336',    '1428451200:462',    '1427673600:487',    '1438992000:335',    '1435795200:314',    '1439424000:335',    '1432425600:356',    '1438646400:329',    '1437868800:327',    '1426032000:526',    '1440720000:341',    '1434758400:308',    '1435536000:319',    '1436140800:314',    '1438732800:329',    '1439510400:335',    '1437609600:327',    '1435881600:314',    '1431734400:371',    '1435276800:319',    '1437955200:327',    '1433462400:336',    '1428969600:438',    '1428019200:487',    '1429833600:420',    '1439683200:335',    '1425600000:550',    '1426291200:526',    '1440288000:341',    '1428278400:462',    '1429142400:438',    '1432339200:356',    '1440028800:341',    '1436313600:316',    '1439078400:335',    '1435449600:319',    '1427414400:505',    '1440633600:341',    '1432598400:356',    '1437350400:322',    '1439337600:335',    '1425945600:550',    '1433116800:343',    '1432944000:343',    '1431043200:384',    '1440892800:341',    '1433030400:343',    '1437264000:322',    '1430265600:399',    '1439251200:335',    '1436486400:316',    '1432080000:356',    '1433808000:328',    '1427068800:505',    '1427846400:487',    '1426982400:505',    '1427760000:487',    '1434067200:328',    '1430179200:399',    '1435017600:308',    '1440460800:341',    '1432166400:356',    '1438387200:329',    '1431907200:371',    '1428710400:462',    '1427932800:487',    '1428105600:487',    '1430956800:384',    '1427328000:505',    '1427155200:505',    '1440374400:341',    '1429660800:420',    '1429747200:420',    '1432857600:343',    '1426896000:505',    '1429056000:438',    '1439942400:341',    '1430870400:384',    '1434585600:315',    '1433721600:336',    '1437436800:322',    '1440547200:341',    '1430092800:420',    '1432684800:343',    '1438300800:329',    '1431820800:371',    '1430438400:399',    '1431302400:384',    '1434672000:308',    '1431216000:384',    '1436659200:316',    '1433980800:328',    '1428537600:462',    '1429315200:438',    '1425686400:550',    '1426464000:526',    '1440979200:341',    '1426204800:526',    '1429574400:420',    '1438041600:327',    '1435190400:319',    '1435708800:319',    '1426118400:526',    '1428796800:462',    '1437523200:322',    '1429488000:420',    '1430524800:399',    '1433894400:328',    '1436745600:316',    '1440806400:341',    '1439769600:335',    '1428883200:438',    '1437782400:327',    '1433548800:336',    '1430697600:399',    '1425513600:550',    '1429228800:438',    '1430784000:399',    '1427241600:505',    '1426377600:526',    '1431561600:371',    '1431129600:384',    '1433635200:336',    '1439856000:335',    '1434412800:315',    '1434499200:315',    '1435363200:319',    '1438214400:329',    '1437177600:322',    '1435104000:308',    '1429920000:420',    '1438905600:329',    '1425772800:550',    '1428192000:462',    '1426723200:526',    '1425859200:550',    '1440201600:341',    '1436572800:316',    '1432252800:356',    '1434931200:308',    '1438473600:329',    '1426809600:505',    '1433289600:336',    '1428624000:462',    '1431388800:384',    '1437004800:322',    '1440115200:341',    '1439596800:335',    '1434153600:328',    '1436054400:314',    '1430006400:420',    '1438560000:329',    '1432512000:356',    '1434240000:315',    '1434326400:315',    '1431475200:371',    '1437696000:327',    '1431648000:371',    '1427500800:505',    '1438128000:327',    '1426636800:526',    '1430611200:399',    '1428364800:462',    '1436832000:316',    '1436918400:316',    '1426550400:526',    '1429401600:438',    '1438819200:329',    '1435968000:314',    '1436227200:314',    '1433376000:336',    '1440979200:341',    '1441065600:341',    '1441238400:347',    '1441670400:347',    '1441756800:347',    '1441929600:347',    '1442275200:349',    '1442448000:349',    '1442966400:349',    '1443052800:349',    '1443139200:349',    '1443225600:349',    '1443398400:347',    '1443484800:347',    '1443571200:347',    '1443657600:347',    '1444089600:347',    '1444176000:347',    '1444262400:347',    '1444348800:349',    '1444435200:349',    '1444521600:349',    '1444608000:349',    '1444694400:349',    '1444780800:349',    '1444867200:349',    '1444953600:349',    '1445040000:349',    '1445126400:349',    '1445212800:349',    '1445299200:349',    '1445385600:349',    '1445558400:348',    '1445644800:348',    '1445731200:348',    '1445817600:348',    '1445904000:348',    '1445990400:348',    '1446163200:348',    '1446249600:348',    '1446336000:348',    '1446422400:348',    '1446508800:346',    '1446595200:346',    '1446681600:346',    '1446768000:346',    '1446854400:346',    '1446940800:346',    '1447027200:346',    '1447113600:346',    '1447200000:346',    '1447286400:346',    '1447372800:346',    '1447459200:346',    '1447545600:346',    '1447632000:351',    '1447718400:351',    '1447804800:351',    '1447891200:351',    '1447977600:351',    '1448064000:351',    '1448150400:351',    '1448236800:351',    '1448323200:351',    '1448409600:351',    '1448496000:351',    '1448582400:351',    '1448668800:348',    '1448755200:348',    '1448841600:348',    '1448928000:348',    '1449014400:348',    '1449100800:348',    '1449187200:348',    '1449273600:348',    '1449360000:348',    '1449446400:348',    '1449532800:348',    '1449619200:351',    '1449705600:351',    '1449792000:351',    '1449878400:351',    '1449964800:351',    '1450051200:351',    '1450137600:351',    '1450224000:351',    '1450310400:351',    '1450396800:346',    '1450483200:346',    '1450569600:346',    '1450656000:346',    '1450742400:346',    '1450828800:346',    '1450915200:346',    '1451001600:346',    '1451088000:346',    '1451174400:343',    '1451260800:343',    '1451347200:343',    '1451433600:343',    '1451520000:343',    '1451606400:343',    '1451692800:343',    '1451779200:343',    '1451865600:343',    '1451952000:337',    '1452038400:337',    '1452124800:337',    '1452211200:337',    '1452297600:337',    '1452384000:337',    '1452470400:337',    '1452556800:337',    '1452643200:338',    '1452729600:338',    '1452816000:338',    '1452902400:338',    '1452988800:338',    '1453075200:338',    '1453161600:338',    '1453248000:338',    '1453334400:338',    '1453420800:338',    '1453507200:338',    '1453593600:338',    '1453680000:338',    '1453766400:338',    '1453852800:338',    '1453939200:338',    '1454025600:338',    '1454112000:338',    '1454198400:345',    '1454284800:345',    '1454371200:345',    '1454457600:345',    '1454544000:345',    '1454630400:345',    '1454716800:345',    '1454803200:345',    '1454889600:347',    '1454976000:347',    '1455062400:347',    '1455148800:347',    '1455235200:347',    '1455321600:347',    '1455408000:347',    '1455494400:347',    '1455580800:355',    '1455667200:355',    '1455753600:355',    '1455840000:355',    '1455926400:355',    '1456012800:355',    '1456099200:355',    '1456185600:355',    '1456272000:355',    '1456358400:355',    '1456444800:364',    '1456531200:364',    '1456617600:364',    '1456704000:364',    '1456790400:364',    '1456876800:364',    '1456963200:364',    '1457049600:364',    '1457136000:361',    '1457222400:361',    '1457308800:361',    '1457395200:361',    '1457481600:361',    '1457568000:361',    '1457654400:361',    '1457740800:361',    '1457827200:355',    '1457913600:355',    '1458000000:355',    '1458086400:355',    '1458172800:355',    '1458259200:355',    '1458345600:355',    '1458432000:355',    '1458518400:359',    '1458604800:359',    '1458691200:359',    '1458777600:359',    '1458864000:359',    '1458950400:359',    '1459036800:359',    '1459123200:359',    '1459209600:362',    '1459296000:362',    '1459382400:362',    '1459468800:362',    '1459555200:362',    '1459641600:362',    '1459728000:362',    '1459814400:362',    '1459900800:362',    '1459987200:362',    '1460073600:362',    '1460160000:362',    '1460246400:362',    '1460332800:362',    '1460419200:362',    '1460505600:362',    '1460592000:362',    '1460678400:362',    '1460764800:360',    '1460851200:360',    '1460937600:360',    '1461024000:360',    '1461110400:360',    '1461196800:360',    '1461283200:360',    '1461369600:360',    '1461456000:353',    '1461542400:353',    '1461628800:353',    '1461715200:353',    '1461801600:353',    '1461888000:353',    '1461974400:353',    '1462060800:353',    '1462147200:347',    '1462233600:347',    '1462320000:347',    '1462406400:347',    '1462492800:347',    '1462579200:347',    '1462665600:347',    '1462752000:347',    '1462838400:347',    '1462924800:347',    '1463011200:347',    '1463097600:347',    '1463184000:347',    '1463270400:331',    '1463356800:331',    '1463443200:331',    '1463529600:331',    '1463616000:331',    '1463702400:331',    '1463961600:325',    '1463961600:325',    '1464048000:325',    '1464134400:325',    '1464220800:325',    '1464307200:325',    '1464393600:325',    '1464480000:317',    '1464566400:317',    '1464652800:317',    '1464739200:317',    '1464825600:317',    '1464912000:317',    '1464998400:317',    '1465084800:317',    '1465171200:316',    '1465257600:316',    '1465344000:316',    '1465430400:316',    '1465516800:316',    '1465603200:316',    '1465689600:316',    '1465776000:307',    '1465862400:307',    '1465948800:307',    '1466035200:307',    '1466121600:307',    '1466208000:307',    '1466294400:295',    '1466380800:295',    '1466467200:295',    '1466553600:295',    '1466640000:295',    '1466726400:295',    '1466812800:295',    '1466899200:298',    '1466985600:298',    '1467072000:298',    '1467158400:298',    '1467244800:298',    '1467331200:298',    '1467417600:298',    '1467504000:298',    '1467590400:298',    '1467676800:298',    '1467763200:289',    '1467849600:289',    '1467936000:289',    '1468022400:289',    '1468108800:289',    '1468195200:289',    '1468281600:289',    '1468368000:289',    '1468454400:288',    '1468540800:288',    '1468627200:288',    '1468713600:288',    '1468800000:288',    '1468886400:288',    '1469318400:288',    '1469404800:288',    '1469491200:298',    '1469577600:298',    '1469664000:298',    '1469750400:298',    '1469836800:298',    '1469923200:298',    '1470009600:298',    '1470096000:298',    '1470182400:298',    '1470268800:298',    '1470355200:298',    '1470441600:299',    '1470528000:299',    '1470614400:299',    '1470700800:299',    '1470787200:299',    '1470873600:299',    '1470960000:299',    '1471046400:299',    '1471132800:299',    '1471219200:299',    '1471305600:300',    '1471392000:300',    '1471478400:300',    '1471564800:300',    '1471651200:300',    '1471737600:300',    '1471824000:300',    '1471910400:300',    '1471996800:300',    '1472083200:300',    '1472169600:300',    '1472256000:291',    '1472428800:291',    '1472688000:291',    '1472774400:291',    '1472860800:291',    '1472947200:291',    '1473033600:281',    '1473120000:281',    '1473206400:281',    '1473292800:281',    '1473379200:281',    '1473465600:281',    '1473552000:281',    '1473638400:281',    '1473724800:281',    '1473811200:281',    '1473897600:281',    '1473984000:281',    '1474070400:281',    '1474156800:281',    '1474243200:281',    '1474329600:292',    '1474416000:292',    '1474502400:292',    '1474588800:292',    '1474675200:292',    '1474761600:292',    '1474848000:292',    '1474934400:292',    '1475020800:292',    '1475107200:292',    '1475193600:292',    '1475280000:292',    '1475366400:292',    '1475452800:292',    '1475539200:292',    '1475625600:292',    '1475712000:294',    '1475798400:294',    '1475884800:294',    '1475971200:294',    '1476057600:294',    '1476144000:294',    '1476230400:294',    '1476316800:294',    '1476403200:294',    '1476489600:294',    '1476576000:290',    '1476662400:290',    '1476748800:290',    '1476835200:290',    '1476921600:290',    '1477008000:290',    '1477094400:290',    '1477180800:290',    '1477267200:290',    '1477353600:282',    '1477440000:282',    '1477526400:282',    '1477612800:282',    '1477699200:282',    '1477785600:282',    '1477872000:282',    '1477958400:282',    '1478044800:282',    '1478131200:282',    '1478217600:282',    '1478304000:277',    '1478390400:277',    '1478476800:277',    '1478563200:277',    '1478649600:277',    '1478736000:277',    '1478822400:277',    '1478908800:277',    '1478995200:277',    '1479081600:277',    '1479168000:273',    '1481241600:265',    '1481241600:265',    '1481328000:265',    '1481414400:259',    '1481500800:259',    '1481587200:259',    '1481673600:259',    '1481760000:259',    '1481846400:259',    '1481932800:259',    '1482019200:262',    '1482105600:262',    '1482192000:262',    '1482278400:262',    '1482364800:262',    '1482451200:262',    '1482537600:262',    '1482624000:262',    '1482710400:262',    '1482796800:261',    '1482883200:261',    '1482969600:261',    '1483056000:261',    '1483142400:261',    '1483228800:261',    '1483315200:261',    '1483401600:261',    '1483488000:261',    '1483574400:270',    '1483660800:270',    '1483747200:270',    '1483833600:270',    '1483920000:270',    '1484006400:270',    '1484092800:270',    '1484179200:263',    '1484265600:263',    '1484352000:263',    '1484438400:263',    '1484524800:263',    '1484611200:259',    '1484697600:259',    '1484784000:259',    '1484870400:259',    '1484956800:259',    '1485043200:259',    '1485129600:254',    '1485561600:254',    '1485648000:243',    '1485734400:243',    '1485820800:243',    '1485907200:243',    '1485993600:243',    '1486080000:243',    '1486166400:241',    '1486252800:241',    '1486339200:241',    '1486425600:241',    '1486512000:241',    '1486598400:241',    '1486684800:241',    '1486771200:234',    '1486857600:234',    '1486944000:234',    '1487030400:234',    '1487116800:234',    '1487203200:234',    '1487289600:228',    '1487462400:228',    '1487548800:228',    '1487635200:228',    '1487721600:228',    '1487808000:228',    '1487894400:228',    '1487980800:228',    '1488067200:231',    '1488153600:231',    '1488240000:231',    '1488326400:231',    '1488412800:231',    '1488499200:231',    '1488585600:231',    '1488672000:231',    '1488758400:231',    '1488844800:231',    '1488931200:231',    '1489017600:231',    '1489104000:231',    '1489190400:232',    '1489276800:232',    '1489363200:232',    '1489449600:232',    '1489536000:232',    '1489622400:232',    '1489708800:232',    '1489795200:232',    '1489881600:232',    '1489968000:232',    '1490054400:232',    '1490140800:232',    '1490227200:226',    '1490313600:226',    '1490400000:226',    '1490486400:226',    '1490572800:226',    '1490659200:226',    '1490745600:226',    '1490832000:227',    '1490918400:227',    '1491004800:227',    '1491091200:227',    '1491177600:227',    '1491264000:227',    '1491350400:227',    '1492041600:225',    '1492128000:225',    '1492214400:225',    '1492300800:225',    '1492387200:225',    '1492473600:225',    '1492560000:214',    '1492646400:214',    '1492732800:214',    '1492819200:214',    '1492905600:214',    '1492992000:211',    '1493078400:211',    '1493164800:211',    '1493251200:211',    '1493337600:211',    '1493424000:206',    '1493510400:206',    '1493596800:206',    '1493683200:206',    '1493769600:206',    '1493856000:206',    '1493942400:205',    '1494028800:205',    '1494115200:205',    '1494201600:205',    '1494288000:205',    '1494374400:205',    '1494460800:205',    '1494547200:207',    '1494633600:207',    '1494720000:207',    '1494806400:207',    '1494892800:207',    '1494979200:207',    '1495065600:207',    '1495152000:207',    '1495238400:207',    '1495324800:214',    '1495411200:214',    '1495497600:214',    '1495584000:214',    '1495670400:214',    '1495756800:214',    '1495843200:214',    '1495929600:214',    '1496016000:214',    '1496102400:212',    '1496188800:212',    '1496275200:212',    '1496361600:212',    '1496448000:212',    '1496534400:212',    '1496793600:211',    '1496880000:211',    '1496966400:211',    '1497052800:211',    '1497139200:211',    '1497225600:211',    '1497312000:214',    '1497398400:214',    '1497484800:214',    '1497571200:214',    '1497657600:214',    '1497744000:214',    '1497830400:214',    '1497916800:213',    '1498003200:213',    '1498089600:213',    '1498176000:213',    '1498262400:213',    '1498348800:213',    '1498435200:213',    '1498521600:213',    '1498608000:213',    '1498694400:214',    '1498780800:214',    '1498867200:214',    '1498953600:214',    '1499040000:214',    '1499126400:214',    '1499212800:214',    '1499299200:214',    '1499385600:214',    '1499472000:214',    '1499558400:214',    '1499990400:214',    '1500076800:214',    '1500163200:214',    '1500249600:214',    '1500336000:214',    '1500422400:214',    '1500508800:214',    '1500595200:214',    '1500681600:214',    '1500768000:214',    '1500854400:214',    '1500940800:214',    '1501027200:214',    '1501113600:214',    '1501200000:214',    '1501286400:214',    '1501372800:214',    '1501459200:212',    '1501545600:212',    '1501632000:212',    '1501718400:212',    '1501804800:212',    '1501891200:212',    '1501977600:212',    '1502064000:212',    '1502323200:212',    '1502409600:212',    '1502496000:212',    '1502582400:212',    '1502668800:212',    '1502755200:212',    '1502841600:212',    '1503014400:212',    '1503100800:212',    '1503187200:211',    '1503273600:211',    '1503360000:211',    '1503446400:211',    '1503532800:211',    '1503619200:211',    '1503705600:211',    '1503792000:211',    '1503878400:211',    '1503964800:211',    '1504051200:211',    '1504137600:211',    '1504224000:211',    '1504310400:211',    '1504396800:211',    '1504483200:211',    '1504569600:211',    '1504656000:211',    '1504742400:211',    '1504828800:206',    '1504915200:206',    '1505001600:206',    '1505088000:206',    '1505174400:206',    '1505260800:206',    '1505347200:206',    '1505433600:206',    '1505520000:206',    '1505606400:206',    '1505692800:206',    '1505865600:206',    '1505952000:206',    '1506038400:206',    '1506124800:206',    '1506211200:206',    '1506297600:206',    '1506384000:206',    '1506470400:206',    '1506556800:206',    '1506643200:205',    '1506729600:205',    '1506816000:205',    '1506902400:205',    '1506988800:205',    '1507075200:205',    '1507161600:205',    '1507248000:205',    '1507334400:205',    '1507420800:205',    '1507507200:205',    '1507593600:205',    '1507680000:205',    '1507766400:205',    '1507852800:205',    '1507939200:205',    '1508025600:205',    '1508112000:205',    '1508198400:205',    '1508284800:205',    '1508371200:205',    '1508457600:205',    '1508544000:205',    '1508630400:205',    '1508716800:205',    '1508803200:205',    '1508889600:205',    '1508976000:203',    '1509062400:203',    '1509148800:203',    '1509235200:203',    '1509321600:203',    '1509408000:203',    '1509494400:203',    '1509580800:203',    '1509667200:203',    '1509753600:203',    '1509840000:203',    '1509926400:203',    '1510012800:203',    '1510099200:203',    '1510185600:203',    '1510272000:203',    '1510358400:203',    '1510444800:203',    '1510531200:203',    '1510617600:203',    '1510704000:203',    '1510790400:203',    '1510876800:203',    '1510963200:203',    '1511049600:203',    '1511136000:203',    '1511222400:203',    '1511308800:203',    '1511395200:203',    '1511481600:207',    '1511568000:207',    '1511654400:207',    '1511740800:207',    '1511827200:207',    '1511913600:207',    '1512000000:207',    '1512086400:207',    '1512172800:207',    '1512259200:207',    '1512345600:207',    '1512432000:207',    '1512518400:207',    '1512604800:207',    '1512691200:207',    '1512777600:207',    '1512864000:207',    '1512950400:207',    '1513036800:207',    '1513123200:207',    '1513209600:207',    '1513296000:207',    '1513382400:207',    '1513468800:207',    '1513555200:207',    '1513641600:207',    '1513728000:207',    '1513814400:207',    '1513900800:207',    '1513987200:207',    '1514073600:207',    '1514160000:211',    '1514246400:211',    '1514332800:211',    '1514419200:211',    '1514505600:211',    '1514592000:211',    '1514678400:211',    '1514764800:211',    '1514851200:211',    '1514937600:211',    '1515024000:211',    '1515110400:211',    '1515196800:211',    '1515283200:211',    '1515369600:211',    '1515456000:211',    '1515542400:211',    '1515628800:211',    '1515715200:211',    '1515801600:211',    '1515888000:211',    '1515974400:211',    '1516060800:209',    '1516147200:209',    '1516233600:209',    '1516320000:209',    '1516406400:209',    '1516492800:209',    '1516579200:209',    '1516665600:209',    '1516752000:209',    '1516838400:209',    '1516924800:209',    '1517011200:209',    '1517097600:209',    '1517184000:209',    '1517270400:209',    '1517356800:209',    '1517443200:209',    '1517529600:209',    '1517616000:206',    '1517702400:206',    '1517788800:206',    '1517875200:206',    '1517961600:206',    '1518048000:206',    '1518134400:206',    '1518220800:206',    '1518307200:206',    '1518393600:206',    '1518480000:206',    '1518566400:206',    '1518652800:206',    '1518739200:206',    '1518825600:206',    '1518912000:206',    '1518998400:206',    '1519084800:206',    '1519171200:209',    '1519257600:209',    '1519344000:209',    '1519430400:209',    '1519516800:209',    '1519603200:209',    '1519689600:209',    '1519776000:209',    '1519862400:209',    '1519948800:209',    '1520035200:209',    '1520121600:209',    '1520208000:209',    '1520294400:209',    '1520380800:209',    '1520467200:209',    '1520553600:209',    '1520640000:209',    '1520726400:209',    '1520726400:209',    '1520812800:209',    '1520899200:209',    '1520985600:207',    '1521072000:207',    '1521158400:207',    '1521244800:207',    '1521331200:207',    '1521417600:207',    '1521504000:207',    '1521590400:207',    '1521676800:207',    '1521849600:207',    '1521936000:207',    '1522108800:207',    '1522195200:207',    '1522368000:207',    '1522454400:207',    '1522540800:207',    '1522627200:207',    '1522713600:207',    '1522800000:207',    '1522886400:207',    '1522972800:207',    '1523059200:207',    '1523232000:207',    '1523318400:212',    '1523404800:212',    '1523491200:212',    '1523577600:212',    '1523664000:212',    '1523750400:212',    '1523836800:212',    '1523923200:212',    '1524009600:212',    '1524096000:212',    '1524182400:212',    '1524268800:212',    '1524355200:212',    '1524441600:212',    '1524528000:212',    '1524614400:212',    '1524700800:212',    '1524787200:212',    '1524873600:212',    '1524960000:212',    '1525046400:212',    '1525132800:212',    '1525219200:212',    '1525305600:212',    '1525392000:212',    '1525478400:212',    '1525564800:213',    '1525651200:213',    '1525737600:213',    '1525824000:213',    '1525910400:213',    '1525996800:213',    '1526083200:213',    '1526169600:213',    '1526256000:213',    '1526342400:213',    '1526428800:213',    '1526515200:213',    '1526601600:213',    '1526688000:213',    '1526774400:213',    '1526860800:213',    '1526947200:213',    '1527033600:213',    '1527120000:207',    '1527206400:207',    '1527292800:207',    '1527379200:207',    '1527465600:207',    '1527552000:207',    '1527638400:207',    '1527724800:207',    '1527811200:207',    '1527897600:207',    '1527984000:207',    '1528070400:207',    '1528156800:207',    '1528243200:207',    '1528329600:207',    '1528416000:207',    '1528502400:207',    '1528588800:207',    '1528675200:207',    '1528761600:207',    '1528848000:207',    '1528934400:208',    '1529020800:208',    '1529107200:208',    '1529193600:208',    '1529280000:208',    '1529366400:208',    '1529452800:208',    '1529539200:208',    '1529625600:208',    '1529712000:208',    '1529798400:208',    '1529884800:208',    '1529971200:208',    '1530057600:208',    '1530144000:208',    '1530230400:208',    '1530316800:208',    '1530403200:208',    '1530489600:208',    '1530576000:208',    '1530662400:208',    '1530748800:208',    '1530835200:208',    '1530921600:208',    '1531008000:211',    '1531094400:211',    '1531180800:211',    '1531267200:211',    '1531353600:211',    '1531440000:211',    '1531526400:211',    '1531612800:211',    '1531699200:211',    '1531785600:211',    '1531872000:211',    '1531958400:211',    '1532044800:211',    '1532131200:211',    '1532217600:211',    '1532304000:211',    '1532390400:211',    '1532476800:211',    '1532563200:211',    '1532649600:211',    '1532736000:211',    '1532822400:211',    '1532908800:211',    '1532995200:211',    '1533081600:211',    '1533168000:211',    '1533254400:211',    '1533340800:211',    '1533427200:218',    '1533513600:218',    '1533600000:218',    '1533686400:218',    '1533772800:218',    '1533859200:218',    '1533945600:218',    '1534032000:218',    '1534118400:218',    '1534291200:218',    '1534464000:218',    '1534550400:218',    '1534636800:218',    '1534723200:218',    '1534809600:218',    '1534896000:218',    '1534982400:218',    '1535068800:218',    '1535155200:218',    '1535241600:218',    '1535328000:218',    '1535414400:218',    '1535500800:218',    '1535587200:218',    '1535673600:218',    '1535760000:218',    '1535846400:216',    '1535932800:216',    '1536019200:216',    '1536105600:216',    '1536192000:216',    '1536278400:216',    '1536364800:216',    '1536451200:216',    '1536537600:216',    '1536624000:216',    '1536710400:216',    '1536796800:216',    '1536883200:216',    '1536969600:219',    '1537056000:219',    '1537142400:219',    '1537228800:219',    '1537315200:219',    '1537401600:219',    '1537488000:219',    '1537574400:219',    '1537660800:219',    '1537747200:219',    '1537833600:219',    '1537920000:219',    '1538006400:219',    '1538092800:219',    '1538179200:221',    '1538265600:221',    '1538352000:221',    '1538438400:221',    '1542672000:219',    '1542844800:219',    '1542931200:219',    '1543104000:219',    '1543190400:223',    '1543276800:223',    '1543363200:223',    '1543449600:223',    '1543536000:223',    '1543622400:223',    '1543708800:223',    '1543795200:223',    '1543881600:223',    '1543968000:220',    '1544054400:220',    '1544140800:220',    '1544227200:220',    '1544313600:220',    '1544400000:220',    '1544486400:216',    '1544572800:216',    '1544659200:216',    '1544745600:216',    '1544832000:216',    '1544918400:216',    '1545004800:216',    '1545091200:216',    '1545177600:214',    '1545264000:214',    '1545350400:214',    '1545436800:214',    '1545523200:214',    '1545609600:214',    '1545696000:214',    '1545782400:214',    '1545868800:214',    '1546041600:216',    '1546128000:216',    '1546300800:216',    '1546387200:216',    '1546473600:216',    '1546560000:216',    '1546646400:216',    '1546732800:216',    '1546819200:216',    '1546905600:219',    '1546992000:219',    '1547078400:219',    '1547164800:219',    '1547251200:219',    '1547337600:219',    '1547424000:219',    '1547510400:219',    '1547683200:219',    '1547769600:217',    '1547856000:217',    '1548028800:217',    '1548115200:217',    '1548201600:217',    '1548460800:210',    '1548547200:210',    '1548633600:210',    '1548720000:210',    '1548806400:210',    '1548892800:210',    '1548979200:210',    '1549065600:203',    '1549152000:203',    '1549238400:203',    '1549324800:203',    '1549411200:203',    '1549497600:203',    '1549584000:203',    '1549670400:203',    '1549756800:195',    '1549843200:195',    '1549929600:195',    '1550016000:195',    '1550102400:195',    '1550188800:195',    '1550275200:195',    '1550361600:190',    '1550448000:190',    '1550534400:190',    '1550620800:190',    '1550707200:190',    '1550793600:190',    '1550880000:190',    '1551052800:187',    '1551139200:187',    '1551225600:187',    '1551398400:187',    '1551484800:187',    '1551571200:187',    '1551657600:187',    '1551744000:187',    '1551830400:187',    '1551916800:187',    '1552003200:182',    '1552089600:182',    '1552176000:182',    '1552262400:182',    '1552348800:182',    '1552435200:182',    '1552521600:182',    '1552694400:182',    '1552780800:182',    '1552867200:175',    '1552953600:175',    '1553299200:175',    '1553385600:175',    '1553558400:175',    '1553644800:175',    '1553731200:175',    '1553817600:175',    '1553904000:175',    '1554249600:175',    '1554336000:175',    '1554422400:175',    '1554595200:175',    '1554854400:173',    '1555027200:173',    '1555372800:173',    '1555459200:173',    '1555545600:173',    '1555632000:173',    '1555718400:173',    '1555804800:173',    '1555977600:170',    '1556150400:170',    '1556236800:170',    '1556409600:170',    '1556496000:170',    '1556582400:170',    '1556755200:170',    '1557100800:169',    '1557187200:169',    '1557273600:169',    '1557360000:169',    '1557446400:169',    '1557705600:169',    '1557792000:169',    '1558310400:169',    '1558742400:168',    '1558915200:168',    '1559001600:168',    '1559088000:168',    '1559174400:168',    '1559260800:168',    '1559347200:168',    '1559433600:168',    '1559520000:168',    '1559606400:168',    '1559692800:168',    '1559779200:168',    '1559865600:168',    '1559952000:171',    '1560038400:171',    '1560124800:171',    '1560211200:171',    '1560297600:171',    '1560384000:171',    '1560470400:171',    '1560556800:171',    '1560643200:171',    '1560729600:171',    '1560816000:171',    '1560902400:171',    '1560988800:171',    '1561075200:171',    '1561161600:171',    '1561248000:171',    '1561334400:171',    '1561420800:171',    '1561507200:171',    '1561593600:171',    '1561680000:171',    '1561766400:171',    '1561852800:171',    '1561939200:171',    '1562025600:171',    '1562112000:171',    '1562198400:171',    '1562284800:171',    '1562371200:171',    '1562457600:171',    '1562544000:171',    '1562630400:171',    '1562716800:171',    '1562803200:167',    '1562889600:167',    '1562976000:167',    '1563062400:167',    '1563148800:167',    '1563235200:167',    '1563321600:167',    '1563408000:167',    '1563494400:167',    '1563580800:167',    '1563667200:167',    '1563753600:167',    '1563840000:167',    '1563926400:167',    '1564012800:167',    '1564099200:167',    '1564185600:167',    '1564272000:167',    '1564358400:167',    '1564444800:167',    '1564531200:171',    '1564617600:171',    '1564790400:171',    '1564876800:171',    '1564963200:171',    '1565049600:171',    '1565136000:171',    '1565222400:171',    '1565308800:171',    '1565395200:171',    '1565481600:171',    '1565568000:171',    '1565654400:171',    '1565740800:171',    '1565827200:171',    '1565913600:171',    '1566000000:171',    '1566086400:167',    '1566259200:167',    '1566345600:167',    '1566432000:167',    '1566518400:167',    '1566604800:167',    '1566691200:167',    '1566777600:167',    '1566864000:167',    '1566950400:167',    '1567036800:167',    '1567123200:167',    '1567209600:167',    '1567296000:167',    '1567382400:167',    '1567468800:167',    '1567555200:167',    '1567641600:167',    '1567728000:165',    '1567814400:165',    '1567900800:165',    '1567987200:165',    '1568073600:165',    '1568160000:165',    '1568246400:165' }