Module:Exchange/Black d'hide body (t)/Data

return { '1427414400:147042',   '1427500800:147042',    '1427587200:147042',    '1427673600:147042',    '1427760000:139925',    '1427846400:139925',    '1427932800:139925',    '1428019200:133134',    '1428105600:133134',    '1428192000:126848',    '1428278400:126848',    '1428364800:126848',    '1428451200:126848',    '1428537600:120799',    '1428624000:120799',    '1428710400:120799',    '1428796800:114813',    '1428883200:114813',    '1428969600:114813',    '1429056000:109341',    '1429142400:109341',    '1429228800:109341',    '1429315200:104370',    '1429401600:104370',    '1429488000:104370',    '1429574400:104370',    '1429660800:99488',    '1429747200:99488',    '1429833600:99488',    '1429920000:99488',    '1430006400:94842',    '1430092800:94842',    '1430179200:94842',    '1430265600:90173',    '1430352000:90173',    '1430438400:90173',    '1430524800:85900',    '1430611200:85900',    '1430697600:85900',    '1430784000:81868',    '1430870400:81868',    '1430956800:78075',    '1431043200:78075',    '1431129600:74549',    '1431216000:74549',    '1431302400:71037',    '1431388800:71037',    '1431475200:67705',    '1431561600:67705',    '1431648000:64538',    '1431734400:64538',    '1431820800:64538',    '1431907200:61482',    '1431993600:61482',    '1432080000:58681',    '1432166400:58681',    '1432252800:58681',    '1432339200:55870',    '1432425600:55870',    '1432512000:53262',    '1432598400:50788',    '1432684800:50788',    '1432771200:48574',    '1432857600:48574',    '1432944000:48574',    '1433030400:46361',    '1433116800:46361',    '1433203200:44153',    '1433289600:44153',    '1433376000:44153',    '1433462400:44153',    '1433548800:41945',    '1433635200:41945',    '1433721600:41945',    '1433808000:41945',    '1433894400:39943',    '1433980800:39943',    '1434067200:39943',    '1434153600:38113',    '1434240000:38113',    '1434326400:38113',    '1434412800:36379',    '1434499200:36379',    '1434585600:36379',    '1434672000:34692',    '1434758400:34692',    '1434844800:34692',    '1434931200:33082',    '1435017600:33082',    '1435104000:33082',    '1435190400:31427',    '1435276800:31427',    '1435363200:31427',    '1435449600:31427',    '1435536000:30058',    '1435622400:30058',    '1435708800:30058',    '1435795200:28645',    '1435881600:28645',    '1435968000:28645',    '1436054400:28645',    '1436140800:27243',    '1436227200:27243',    '1436313600:27243',    '1436400000:26070',    '1436486400:26070',    '1436572800:26070',    '1436659200:26070',    '1436745600:25217',    '1436832000:25217',    '1436918400:25217',    '1437004800:25217',    '1437091200:24136',    '1437177600:24136',    '1437264000:24136',    '1437350400:24136',    '1437436800:22973',    '1437523200:22973',    '1437609600:22973',    '1437696000:21898',    '1437782400:21898',    '1437868800:21898',    '1437955200:20831',    '1438041600:20831',    '1438128000:20831',    '1438214400:20798',    '1438300800:20798',    '1438387200:20798',    '1438473600:20798',    '1438560000:20563',    '1438646400:20563',    '1438732800:20563',    '1438819200:20032',    '1438905600:20032',    '1438992000:20032',    '1439078400:19710',    '1439164800:19710',    '1439251200:19710',    '1439337600:19721',    '1439424000:19721',    '1439510400:19721',    '1439596800:19477',    '1439683200:19477',    '1439769600:19477',    '1439856000:19477',    '1439942400:19278',    '1440028800:19278',    '1440115200:19278',    '1440201600:18770',    '1440288000:18770',    '1440374400:18770',    '1440460800:17831',    '1440547200:17831',    '1440633600:17831',    '1440720000:17831',    '1440806400:17535',    '1440892800:17535',    '1440979200:17535',    '1441065600:17232',    '1441152000:17232',    '1441238400:17232',    '1441324800:17232',    '1441411200:17006',    '1441497600:17006',    '1441584000:17006',    '1441670400:17006',    '1441756800:16349',    '1441843200:16349',    '1441929600:16349',    '1442016000:16466',    '1442102400:16466',    '1442188800:16466',    '1442275200:16912',    '1442361600:16912',    '1442448000:16912',    '1442534400:17690',    '1442620800:17690',    '1442707200:17690',    '1442793600:17690',    '1442880000:18539',    '1442966400:18539',    '1443052800:18539',    '1443139200:18539',    '1443225600:19386',    '1443398400:19386',    '1443484800:19386',    '1443571200:19354',    '1443657600:19354',    '1444089600:19280',    '1444176000:19280',    '1444262400:19530',    '1444348800:19530',    '1444435200:19530',    '1444521600:19530',    '1444608000:19752',    '1444694400:19752',    '1444780800:19752',    '1444867200:19752',    '1444953600:19177',    '1445040000:19177',    '1445126400:19177',    '1445212800:19470',    '1445299200:19470',    '1445385600:19470',    '1445558400:20110',    '1445644800:20110',    '1445731200:20110',    '1445817600:21083',    '1445904000:21083',    '1445990400:21083',    '1446076800:21083',    '1446163200:21565',    '1446249600:21565',    '1446336000:21565',    '1446422400:21565',    '1446508800:22476',    '1446595200:22476',    '1446681600:22476',    '1446768000:22476',    '1446854400:22621',    '1446940800:22621',    '1447027200:22621',    '1447113600:22621',    '1447200000:23169',    '1447286400:23169',    '1447372800:23169',    '1447459200:23169',    '1447545600:24273',    '1447632000:24273',    '1447718400:24273',    '1447804800:24273',    '1447891200:25418',    '1447977600:25418',    '1448064000:25418',    '1448150400:25418',    '1448236800:26545',    '1448323200:26545',    '1448409600:26545',    '1448496000:26545',    '1448582400:26545',    '1448668800:27294',    '1448755200:27294',    '1448841600:27294',    '1448928000:28245',    '1449014400:28245',    '1449100800:28245',    '1449187200:28245',    '1449273600:29485',    '1449360000:29485',    '1449446400:29485',    '1449532800:30529',    '1449619200:30529',    '1449705600:30529',    '1449792000:30659',    '1449878400:30659',    '1449964800:30659',    '1450051200:30659',    '1450137600:29569',    '1450224000:29569',    '1450310400:29569',    '1450396800:28845',    '1450483200:28845',    '1450569600:28845',    '1450656000:28379',    '1450742400:28379',    '1450828800:28379',    '1450915200:27262',    '1451001600:27262',    '1451088000:27262',    '1451174400:27262',    '1451260800:26371',    '1451347200:26371',    '1451433600:26371',    '1451520000:25100',    '1451606400:25100',    '1451692800:25100',    '1451779200:24021',    '1451865600:24021',    '1451952000:22846',    '1452038400:22846',    '1452124800:22846',    '1452211200:21834',    '1452297600:21834',    '1452384000:21834',    '1452470400:20742',    '1452556800:20742',    '1452643200:20742',    '1452729600:20022',    '1452816000:20022',    '1452902400:19113',    '1452988800:19113',    '1453075200:19113',    '1453161600:18508',    '1453248000:18508',    '1453334400:18060',    '1453420800:18060',    '1453507200:18060',    '1453593600:18035',    '1453680000:18035',    '1453766400:18035',    '1453852800:18469',    '1453939200:18469',    '1454025600:18469',    '1454112000:18053',    '1454198400:18053',    '1454284800:18053',    '1454371200:17171',    '1454457600:17171',    '1454544000:16362',    '1454630400:16362',    '1454716800:15595',    '1454803200:15595',    '1454889600:14841',    '1454976000:14841',    '1455062400:14098',    '1455148800:13781',    '1455235200:13781',    '1455321600:13781',    '1455408000:13788',    '1455494400:13788',    '1455580800:13788',    '1455667200:13817',    '1455753600:13817',    '1455840000:13817',    '1455926400:13587',    '1456012800:13587',    '1456099200:13448',    '1456185600:13448',    '1456272000:13443',    '1456358400:13443',    '1456444800:13282',    '1456531200:13282',    '1456617600:13036',    '1456704000:13036',    '1456790400:13036',    '1456876800:12845',    '1456963200:12845',    '1457049600:12558',    '1457136000:12558',    '1457222400:12589',    '1457308800:12589',    '1457395200:12267',    '1457481600:12267',    '1457568000:12295',    '1457654400:12295',    '1457740800:12219',    '1457827200:12219',    '1457913600:12101',    '1458000000:12101',    '1458086400:12101',    '1458172800:11820',    '1458259200:11820',    '1458345600:12074',    '1458432000:12074',    '1458518400:11824',    '1458604800:11824',    '1458691200:11831',    '1458777600:11831',    '1458864000:11631',    '1458950400:11631',    '1459036800:11644',    '1459123200:11644',    '1459209600:11702',    '1459296000:11702',    '1459382400:11702',    '1459468800:11323',    '1459555200:11323',    '1459641600:11323',    '1459728000:11241',    '1459814400:11241',    '1459900800:11124',    '1459987200:11124',    '1460073600:10780',    '1460160000:10780',    '1460246400:10744',    '1460332800:10744',    '1460419200:11118',    '1460505600:11118',    '1460592000:11332',    '1460678400:11332',    '1460764800:11200',    '1460851200:11200',    '1460937600:11293',    '1461024000:11293',    '1461110400:11071',    '1461196800:11071',    '1461283200:10557',    '1461369600:10557',    '1461456000:10557',    '1461542400:10209',    '1461628800:10209',    '1461715200:10315',    '1461801600:10315',    '1461888000:10611',    '1461974400:10611',    '1462060800:10667',    '1462147200:10667',    '1462233600:10667',    '1462320000:10750',    '1462406400:10750',    '1462492800:11206',    '1462579200:11206',    '1462665600:11206',    '1462752000:11438',    '1462838400:11438',    '1462924800:11083',    '1463011200:11083',    '1463097600:11083',    '1463184000:10639',    '1463270400:10639',    '1463356800:10107',    '1463443200:10107',    '1463529600:9784',    '1463616000:9342',    '1463702400:9342',    '1463961600:9012',    '1463961600:9012',    '1464048000:9012',    '1464134400:8996',    '1464220800:8996',    '1464307200:8897',    '1464393600:8956',    '1464480000:8956',    '1464566400:8805',    '1464652800:8805',    '1464739200:8805',    '1464825600:8802',    '1464912000:8802',    '1464998400:8811',    '1465084800:8811',    '1465171200:8894',    '1465257600:8894',    '1465344000:9042',    '1465430400:9042',    '1465516800:9093',    '1465603200:9093',    '1465689600:9245',    '1465776000:9245',    '1465862400:9468',    '1465948800:9468',    '1466035200:9591',    '1466121600:9591',    '1466208000:9431',    '1466294400:9431',    '1466380800:9881',    '1466467200:9881',    '1466553600:10050',    '1466640000:10050',    '1466726400:10084',    '1466812800:10084',    '1466899200:10520',    '1466985600:10520',    '1467072000:10520',    '1467158400:10887',    '1467244800:10887',    '1467331200:11271',    '1467417600:11271',    '1467504000:11580',    '1467590400:11580',    '1467676800:11462',    '1467763200:11462',    '1467849600:11379',    '1467936000:11379',    '1468022400:11148',    '1468108800:11148',    '1468195200:11126',    '1468281600:11126',    '1468368000:11112',    '1468454400:11112',    '1468540800:11171',    '1468627200:11171',    '1468713600:11656',    '1468800000:11656',    '1468886400:12156',    '1469318400:12465',    '1469404800:12742',    '1469491200:12742',    '1469577600:12742',    '1469664000:12952',    '1469750400:12952',    '1469836800:12952',    '1469923200:12907',    '1470009600:12907',    '1470096000:12907',    '1470182400:12867',    '1470268800:12867',    '1470355200:12867',    '1470441600:12815',    '1470528000:12815',    '1470614400:12815',    '1470700800:13304',    '1470787200:13304',    '1470873600:13728',    '1470960000:13728',    '1471046400:13728',    '1471132800:13728',    '1471219200:13973',    '1471305600:13973',    '1471392000:13918',    '1471478400:13918',    '1471564800:13918',    '1471651200:13954',    '1471737600:13954',    '1471824000:13954',    '1471910400:13658',    '1471996800:13658',    '1472083200:13658',    '1472169600:13577',    '1472256000:13577',    '1472428800:13702',    '1472688000:13888',    '1472774400:13888',    '1472860800:13888',    '1472947200:13546',    '1473033600:13756',    '1473120000:13756',    '1473206400:13755',    '1473292800:13755',    '1473379200:13755',    '1473465600:13792',    '1473552000:13792',    '1473638400:13792',    '1473724800:13245',    '1473811200:13245',    '1473897600:13245',    '1473984000:12787',    '1474070400:12787',    '1474156800:12787',    '1474243200:12567',    '1474329600:12567',    '1474416000:12567',    '1474502400:12485',    '1474588800:12485',    '1474675200:12485',    '1474761600:12512',    '1474848000:12512',    '1474934400:12512',    '1475020800:12794',    '1475107200:12794',    '1475193600:12794',    '1475280000:13359',    '1475366400:13359',    '1475452800:13359',    '1475539200:13359',    '1475625600:13987',    '1475712000:13987',    '1475798400:13987',    '1475884800:13987',    '1475971200:14614',    '1476057600:14614',    '1476144000:14614',    '1476230400:14693',    '1476316800:14693',    '1476403200:14693',    '1476489600:14238',    '1476576000:14238',    '1476662400:13747',    '1476748800:13747',    '1476835200:13330',    '1476921600:13330',    '1477008000:13330',    '1477094400:13122',    '1477180800:13122',    '1477267200:13122',    '1477353600:12968',    '1477440000:12968',    '1477526400:12968',    '1477612800:13447',    '1477699200:13447',    '1477785600:13447',    '1477872000:14059',    '1477958400:14059',    '1478044800:14059',    '1478131200:14532',    '1478217600:14532',    '1478304000:14532',    '1478390400:15078',    '1478476800:15078',    '1478563200:15078',    '1478649600:15272',    '1478736000:15272',    '1478822400:15272',    '1478908800:15456',    '1478995200:15456',    '1479081600:15456',    '1479168000:15456',    '1479254400:15227',    '1481155200:13791',    '1481241600:13791',    '1481328000:13791',    '1481414400:14006',    '1481500800:14006',    '1481587200:14006',    '1481673600:13849',    '1481760000:13849',    '1481846400:13849',    '1481932800:14116',    '1482019200:14116',    '1482105600:14116',    '1482192000:14205',    '1482278400:14205',    '1482364800:14205',    '1482451200:14289',    '1482537600:14289',    '1482624000:14289',    '1482710400:14551',    '1482796800:14551',    '1482883200:14551',    '1482969600:14909',    '1483056000:14909',    '1483142400:14909',    '1483228800:14903',    '1483315200:14903',    '1483401600:14972',    '1483488000:14972',    '1483574400:15374',    '1483660800:15374',    '1483747200:15374',    '1483833600:14994',    '1483920000:14994',    '1484006400:15025',    '1484092800:15025',    '1484179200:14999',    '1484265600:14999',    '1484352000:15641',    '1484438400:15641',    '1484524800:15463',    '1484611200:15463',    '1484697600:16008',    '1484784000:16008',    '1484870400:16008',    '1484956800:15776',    '1485043200:15776',    '1485129600:15952',    '1485216000:15952',    '1485561600:15961',    '1485648000:15866',    '1485734400:15866',    '1485820800:15857',    '1485907200:15857',    '1485993600:15943',    '1486080000:15943',    '1486166400:15943',    '1486252800:15588',    '1486339200:15588',    '1486425600:15588',    '1486512000:16284',    '1486598400:16284',    '1486684800:16284',    '1486771200:16335',    '1486857600:16335',    '1486944000:16258',    '1487030400:16258',    '1487116800:15868',    '1487203200:15868',    '1487289600:15868',    '1487462400:15377',    '1487548800:14766',    '1487635200:14766',    '1487721600:14442',    '1487808000:14442',    '1487894400:14442',    '1487980800:14442',    '1488067200:14270',    '1488153600:14270',    '1488240000:14342',    '1488326400:14342',    '1488412800:14193',    '1488499200:14193',    '1488585600:14297',    '1488672000:14297',    '1488758400:14201',    '1488844800:14275',    '1488931200:14275',    '1489017600:14759',    '1489104000:14759',    '1489190400:14877',    '1489276800:14877',    '1489363200:14548',    '1489449600:14548',    '1489536000:14218',    '1489622400:14218',    '1489708800:14172',    '1489795200:14172',    '1489881600:14172',    '1489968000:14031',    '1490054400:14031',    '1490140800:14326',    '1490227200:14326',    '1490313600:14326',    '1490400000:13984',    '1490486400:13984',    '1490572800:13984',    '1490659200:13784',    '1490745600:13784',    '1490832000:14194',    '1490918400:14194',    '1491004800:14663',    '1491091200:14663',    '1491177600:14663',    '1491264000:14816',    '1491350400:14816',    '1492041600:15100',    '1492128000:15159',    '1492214400:15159',    '1492300800:15159',    '1492387200:14971',    '1492473600:14971',    '1492560000:15460',    '1492646400:15460',    '1492732800:15460',    '1492819200:15854',    '1492905600:15854',    '1492992000:15854',    '1493078400:15465',    '1493164800:15465',    '1493251200:15094',    '1493337600:15094',    '1493424000:15188',    '1493510400:15188',    '1493596800:14897',    '1493683200:14897',    '1493769600:15031',    '1493856000:15031',    '1493942400:14728',    '1494028800:14728',    '1494115200:14447',    '1494201600:14447',    '1494288000:14254',    '1494374400:14254',    '1494460800:13796',    '1494547200:13796',    '1494633600:13576',    '1494720000:13576',    '1494806400:13456',    '1494892800:13456',    '1494979200:13508',    '1495065600:13508',    '1495152000:13475',    '1495238400:13475',    '1495324800:13547',    '1495411200:13547',    '1495497600:13547',    '1495584000:13519',    '1495670400:13519',    '1495756800:12849',    '1495843200:12849',    '1495929600:12228',    '1496016000:12228',    '1496102400:12228',    '1496188800:11735',    '1496275200:11735',    '1496361600:11614',    '1496448000:11614',    '1496534400:11367',    '1496620800:11367',    '1496707200:11226',    '1496793600:11184',    '1496880000:11184',    '1496966400:11184',    '1497052800:11076',    '1497139200:11092',    '1497225600:11092',    '1497312000:11375',    '1497398400:11375',    '1497484800:11183',    '1497571200:11183',    '1497657600:11183',    '1497744000:11148',    '1497830400:11148',    '1497916800:11471',    '1498003200:11471',    '1498089600:11817',    '1498176000:11817',    '1498262400:11817',    '1498348800:12400',    '1498435200:12400',    '1498521600:13011',    '1498608000:13011',    '1498694400:13507',    '1498780800:13507',    '1498953600:13896',    '1499040000:13896',    '1499126400:14408',    '1499212800:14408',    '1499299200:14408',    '1499385600:14533',    '1499472000:14533',    '1499558400:14533',    '1499990400:13943',    '1500076800:13817',    '1500163200:13817',    '1500249600:13817',    '1500336000:13420',    '1500422400:13420',    '1500508800:13420',    '1500595200:13492',    '1500681600:13492',    '1500768000:13513',    '1500854400:13513',    '1500940800:13768',    '1501027200:13768',    '1501113600:13464',    '1501200000:13464',    '1501286400:13185',    '1501372800:13185',    '1501459200:12932',    '1501545600:12932',    '1501632000:12932',    '1501718400:13167',    '1501804800:13167',    '1501891200:13167',    '1501977600:13763',    '1502064000:13763',    '1502150400:13763',    '1502236800:14001',    '1502323200:14001',    '1502409600:14024',    '1502496000:14024',    '1502582400:14024',    '1502668800:13861',    '1502755200:13861',    '1502841600:14175',    '1502928000:14175',    '1503014400:14441',    '1503100800:14441',    '1503187200:14441',    '1503273600:14235',    '1503360000:14235',    '1503446400:14184',    '1503532800:14184',    '1503619200:14043',    '1503705600:14043',    '1503792000:13995',    '1503878400:13995',    '1503964800:13549',    '1504051200:13549',    '1504137600:13168',    '1504224000:13168',    '1504310400:13168',    '1504396800:13301',    '1504483200:13301',    '1504569600:13301',    '1504656000:13174',    '1504742400:13174',    '1504828800:13778',    '1504915200:13778',    '1505001600:14404',    '1505088000:14404',    '1505174400:14842',    '1505260800:14842',    '1505347200:15185',    '1505433600:15185',    '1505520000:15312',    '1505606400:15312',    '1505692800:14707',    '1505779200:14707',    '1505865600:14728',    '1505952000:14728',    '1506124800:14846',    '1506211200:14846',    '1506297600:14854',    '1506384000:14854',    '1506470400:14945',    '1506556800:14945',    '1506643200:14791',    '1506729600:14791',    '1506816000:14720',    '1506902400:14720',    '1506988800:14679',    '1507075200:14679',    '1507161600:14679',    '1507248000:14556',    '1507334400:14556',    '1507420800:14441',    '1507507200:14441',    '1507593600:14129',    '1507680000:14129',    '1507766400:13450',    '1507852800:13450',    '1507939200:12941',    '1508025600:12941',    '1508112000:12906',    '1508198400:12906',    '1508284800:12635',    '1508371200:12635',    '1508457600:12631',    '1508544000:12631',    '1508630400:12794',    '1508716800:12794',    '1508803200:12604',    '1508889600:12604',    '1508976000:12305',    '1509062400:12305',    '1509148800:11879',    '1509235200:11879',    '1509321600:11930',    '1509408000:11930',    '1509494400:12010',    '1509580800:12010',    '1509667200:11803',    '1509753600:11803',    '1509840000:11723',    '1509926400:11723',    '1510012800:11835',    '1510099200:11835',    '1510185600:11835',    '1510272000:12084',    '1510358400:12084',    '1510444800:12084',    '1510531200:11806',    '1510617600:11806',    '1510704000:11806',    '1510790400:11569',    '1510876800:11569',    '1510963200:11238',    '1511049600:11238',    '1511136000:11278',    '1511222400:11278',    '1511308800:11432',    '1511395200:11432',    '1511481600:11572',    '1511568000:11572',    '1511654400:11361',    '1511740800:11361',    '1511827200:11723',    '1511913600:11723',    '1512000000:11838',    '1512086400:11838',    '1512172800:11761',    '1512259200:11761',    '1512345600:11669',    '1512432000:11669',    '1512518400:11193',    '1512604800:11193',    '1512691200:11164',    '1512777600:11164',    '1512864000:11354',    '1512950400:11806',    '1513036800:11806',    '1513123200:12317',    '1513209600:12317',    '1513296000:12911',    '1513382400:12911',    '1513468800:13538',    '1513555200:13538',    '1513641600:14056',    '1513728000:14056',    '1513814400:14624',    '1513900800:14624',    '1513987200:14898',    '1514073600:14898',    '1514160000:14898',    '1514246400:14816',    '1514332800:14816',    '1514419200:14230',    '1514505600:14230',    '1514592000:14230',    '1514678400:14189',    '1514764800:14189',    '1514851200:14030',    '1514937600:14030',    '1515024000:14036',    '1515110400:14036',    '1515196800:13809',    '1515283200:13809',    '1515369600:13297',    '1515456000:13297',    '1515542400:13034',    '1515628800:13034',    '1515715200:13083',    '1515801600:13083',    '1515888000:12933',    '1515974400:12933',    '1516060800:13080',    '1516147200:13080',    '1516233600:12830',    '1516320000:12830',    '1516406400:12458',    '1516492800:12458',    '1516579200:12030',    '1516665600:12030',    '1516752000:11668',    '1516838400:11668',    '1516924800:11344',    '1517011200:11344',    '1517097600:11112',    '1517184000:10861',    '1517270400:10861',    '1517356800:10585',    '1517443200:10585',    '1517529600:10866',    '1517616000:10866',    '1517702400:11064',    '1517788800:11064',    '1517875200:10876',    '1517961600:10594',    '1518048000:10487',    '1518134400:10487',    '1518220800:10574',    '1518307200:10574',    '1518393600:10417',    '1518480000:10617',    '1518566400:10617',    '1518652800:10788',    '1518739200:10937',    '1518825600:11201',    '1518912000:11654',    '1518998400:11654',    '1519084800:11577',    '1519171200:11577',    '1519257600:11452',    '1519344000:11452',    '1519430400:11261',    '1519516800:11261',    '1519603200:11452',    '1519689600:11452',    '1519776000:11441',    '1519862400:11441',    '1519948800:11793',    '1520035200:11744',    '1520121600:11448',    '1520208000:11448',    '1520294400:11235',    '1520380800:11235',    '1520467200:11371',    '1520553600:11371',    '1520640000:11370',    '1520726400:11370',    '1520726400:11370',    '1520812800:11208',    '1520899200:11208',    '1520985600:11448',    '1521072000:11448',    '1521158400:11763',    '1521244800:11763',    '1521331200:12247',    '1521417600:12247',    '1521590400:13484',    '1521676800:13484',    '1521763200:12933',    '1521849600:12933',    '1521936000:13371',    '1522022400:13371',    '1522108800:13521',    '1522195200:14169',    '1522281600:14169',    '1522368000:14727',    '1522454400:14727',    '1522540800:14813',    '1522627200:14813',    '1522713600:14435',    '1522800000:14435',    '1522886400:14547',    '1522972800:14547',    '1523059200:14705',    '1523145600:14705',    '1523232000:14745',    '1523318400:14745',    '1523404800:14274',    '1523491200:14274',    '1523577600:14282',    '1523664000:14282',    '1523750400:14282',    '1523836800:14180',    '1523923200:14180',    '1524009600:14354',    '1524096000:14354',    '1524182400:14147',    '1524268800:14147',    '1524355200:14232',    '1524441600:14232',    '1524528000:14327',    '1524614400:14327',    '1524700800:14747',    '1524787200:14747',    '1524873600:14850',    '1524960000:14850',    '1525046400:14754',    '1525132800:14754',    '1525219200:14420',    '1525305600:14420',    '1525392000:14305',    '1525478400:14305',    '1525564800:13982',    '1525651200:13982',    '1525737600:13982',    '1525824000:13681',    '1525910400:13553',    '1525996800:13553',    '1526083200:13578',    '1526169600:13571',    '1526256000:13571',    '1526342400:13484',    '1526428800:13484',    '1526515200:13387',    '1526601600:13387',    '1526688000:13101',    '1526774400:13041',    '1526860800:13041',    '1526947200:13302',    '1527033600:13302',    '1527120000:13651',    '1527206400:13651',    '1527292800:14158',    '1527379200:14318',    '1527465600:14318',    '1527552000:13774',    '1527638400:13873',    '1527724800:13873',    '1527811200:13554',    '1527897600:13479',    '1527984000:13564',    '1528070400:13564',    '1528156800:13473',    '1528243200:13479',    '1528329600:13941',    '1528416000:13941',    '1528502400:14497',    '1528588800:14497',    '1528675200:14928',    '1528761600:14928',    '1528848000:14744',    '1528934400:15142',    '1529020800:15142',    '1529107200:14423',    '1529193600:14423',    '1529280000:13738',    '1529366400:13738',    '1529452800:13425',    '1529539200:13425',    '1529625600:13931',    '1529712000:13931',    '1529798400:14376',    '1529884800:14376',    '1529971200:14304',    '1530057600:14304',    '1530144000:14530',    '1530230400:14530',    '1530316800:13932',    '1530403200:13932',    '1530489600:13620',    '1530576000:13620',    '1530662400:13256',    '1530748800:13256',    '1530835200:13346',    '1530921600:13515',    '1531008000:13515',    '1531094400:13312',    '1531180800:12824',    '1531267200:12824',    '1531353600:12843',    '1531440000:12843',    '1531526400:12645',    '1531612800:12877',    '1531699200:12877',    '1531785600:12928',    '1531872000:12780',    '1531958400:12780',    '1532044800:12670',    '1532131200:12670',    '1532217600:12605',    '1532304000:12750',    '1532390400:12685',    '1532476800:12685',    '1532563200:13198',    '1532649600:13733',    '1532736000:13644',    '1532822400:13644',    '1532908800:13660',    '1532995200:13660',    '1533081600:13668',    '1533168000:13668',    '1533254400:13820',    '1533340800:13820',    '1533427200:13872',    '1533513600:13872',    '1533600000:13772',    '1533686400:13772',    '1533772800:13732',    '1533859200:13732',    '1533945600:13404',    '1534032000:13404',    '1534118400:13852',    '1534291200:14148',    '1534464000:14620',    '1534550400:14381',    '1534636800:14381',    '1534723200:14387',    '1534809600:14333',    '1534896000:14333',    '1534982400:14232',    '1535068800:14232',    '1535155200:13882',    '1535241600:13381',    '1535328000:13381',    '1535414400:12966',    '1535500800:12633',    '1535587200:12590',    '1535673600:12590',    '1535760000:12352',    '1535846400:12138',    '1535932800:12138',    '1536019200:12172',    '1536105600:12352',    '1536192000:12471',    '1536278400:12471',    '1536364800:12171',    '1536451200:11971',    '1536537600:11971',    '1536624000:11810',    '1536710400:11810',    '1536796800:11841',    '1536883200:11841',    '1536969600:11705',    '1537056000:11864',    '1537142400:11864',    '1537228800:12057',    '1537315200:12100',    '1537401600:12100',    '1537488000:12089',    '1537574400:12089',    '1537660800:11944',    '1537747200:12175',    '1537833600:12334',    '1537920000:12334',    '1538006400:12254',    '1538092800:12254',    '1538179200:12259',    '1538265600:12259',    '1538352000:12514',    '1538438400:12789',    '1541548800:13547',    '1542672000:14304',    '1542844800:14686',    '1542931200:15317',    '1543104000:15338',    '1543190400:15110',    '1543276800:15110',    '1543363200:14772',    '1543449600:14680',    '1543536000:14444',    '1543622400:14444',    '1543708800:14060',    '1543795200:14210',    '1543881600:14210',    '1543968000:14658',    '1544054400:15391',    '1544140800:16106',    '1544227200:16106',    '1544313600:16630',    '1544400000:17284',    '1544486400:17812',    '1544572800:17812',    '1544659200:18109',    '1544745600:17856',    '1544832000:18400',    '1544918400:19207',    '1545004800:19012',    '1545091200:19012',    '1545177600:19036',    '1545264000:19303',    '1545350400:19735',    '1545436800:19822',    '1545523200:19753',    '1545609600:19664',    '1545696000:20520',    '1545782400:20520',    '1545868800:21369',    '1545955200:22420',    '1546041600:22420',    '1546128000:23541',    '1546300800:24289',    '1546387200:24289',    '1546473600:25361',    '1546560000:26472',    '1546646400:26472',    '1546732800:27469',    '1546819200:28208',    '1546905600:28208',    '1546992000:29619',    '1547078400:30971',    '1547164800:31565',    '1547251200:31565',    '1547337600:31077',    '1547424000:30038',    '1547510400:30308',    '1547596800:30275',    '1547683200:29078',    '1547769600:28325',    '1547856000:27774',    '1548028800:27833',    '1548115200:27833',    '1548201600:28262',    '1548288000:28485',    '1548374400:28485',    '1548460800:28788',    '1548547200:28962',    '1548633600:29515',    '1548720000:29515',    '1548806400:29955',    '1548892800:30591',    '1548979200:30591',    '1549065600:30802',    '1549152000:30802',    '1549238400:31537',    '1549324800:31537',    '1549411200:32220',    '1549497600:32220',    '1549584000:32838',    '1549670400:32838',    '1549756800:32294',    '1549843200:31504',    '1549929600:30744',    '1550016000:30744',    '1550102400:30128',    '1550188800:30128',    '1550275200:30231',    '1550361600:29391',    '1550448000:29391',    '1550534400:29521',    '1550620800:29521',    '1550707200:29035',    '1550793600:28421',    '1550880000:28421',    '1550966400:28054',    '1551052800:28013',    '1551139200:28563',    '1551225600:28563',    '1551312000:28327',    '1551398400:28327',    '1551484800:28084',    '1551571200:28538',    '1551657600:27845',    '1551744000:27322',    '1551830400:26923',    '1551916800:26293',    '1552003200:26293',    '1552089600:25170',    '1552176000:25170',    '1552262400:24467',    '1552348800:23946',    '1552435200:24074',    '1552521600:24074',    '1552608000:23708',    '1552694400:23708',    '1552780800:23492',    '1552867200:23020',    '1552953600:23020',    '1553040000:22507',    '1553299200:21053',    '1553472000:20360',    '1553558400:20360',    '1553644800:19869',    '1553731200:19869',    '1553904000:19838',    '1554163200:19886',    '1554422400:18837',    '1554595200:18606',    '1554768000:17507',    '1555372800:15417',    '1555459200:15527',    '1555632000:16070',    '1555804800:15736',    '1555977600:15380',    '1556064000:15374',    '1556150400:15533',    '1556236800:15768',    '1556496000:15733',    '1556582400:15733',    '1556755200:15913',    '1556928000:17136',    '1557014400:17545',    '1557100800:18251',    '1557360000:18677',    '1557792000:20193',    '1557878400:21038',    '1558137600:21394',    '1558224000:22381',    '1558310400:22381',    '1558396800:22466',    '1558656000:21945',    '1558915200:21495',    '1559001600:21120',    '1559088000:21120',    '1559174400:20862',    '1559260800:20862',    '1559347200:21359',    '1559433600:21359',    '1559520000:21200',    '1559606400:21200',    '1559692800:20810',    '1559779200:21013',    '1559865600:21013',    '1559952000:21262',    '1560038400:21910',    '1560124800:22376',    '1560211200:22376',    '1560297600:22007',    '1560384000:22007',    '1560470400:21562',    '1560556800:21562',    '1560643200:21001',    '1560729600:20879',    '1560816000:20879',    '1560902400:20500',    '1560988800:20500',    '1561075200:20322',    '1561161600:20322',    '1561248000:20312',    '1561334400:20214',    '1561420800:20214',    '1561507200:20012',    '1561593600:20012',    '1561680000:19606',    '1561766400:19606',    '1561852800:19486',    '1561939200:18845',    '1562025600:18845',    '1562112000:18213',    '1562198400:18213',    '1562284800:18289',    '1562371200:17759',    '1562457600:17733',    '1562544000:18183',    '1562630400:18183',    '1562716800:17999',    '1562803200:17999',    '1562889600:17762',    '1562976000:18264',    '1563062400:18264',    '1563148800:17911',    '1563235200:17911',    '1563321600:18394',    '1563408000:18668',    '1563494400:18668',    '1563580800:19530',    '1563667200:19530',    '1563753600:19701',    '1563840000:19701',    '1563926400:19386',    '1564012800:19386',    '1564099200:19133',    '1564185600:19133',    '1564272000:19127',    '1564358400:19127',    '1564444800:18871',    '1564531200:18871',    '1564617600:18376',    '1564704000:18376',    '1564790400:18744',    '1564876800:18820',    '1564963200:18820',    '1565049600:18227',    '1565136000:18227',    '1565222400:18092',    '1565308800:18092',    '1565395200:18502',    '1565481600:18221',    '1565568000:18221',    '1565654400:18630',    '1565740800:18630',    '1565827200:18488',    '1565913600:18488',    '1566000000:18171',    '1566086400:18171',    '1566259200:18419',    '1566345600:18419',    '1566432000:18625',    '1566518400:19036',    '1566604800:19036',    '1566691200:18925',    '1566777600:18925',    '1566864000:19361',    '1566950400:19361',    '1567036800:19975',    '1567123200:19975',    '1567209600:19555',    '1567296000:19555',    '1567382400:19080',    '1567468800:19080',    '1567555200:18763',    '1567641600:18763',    '1567728000:18547',    '1567814400:18547',    '1567900800:18989',    '1567987200:19389',    '1568073600:19389',    '1568160000:19110',    '1568246400:19110',    '1568332800:19431',    '1568419200:19431',    '1568505600:19816',    '1568592000:19816',    '1568764800:20316',    '1568851200:20867',    '1568937600:20867',    '1569024000:20788',    '1569110400:20788',    '1569196800:20942',    '1569283200:20942',    '1569369600:21352',    '1569456000:21352',    '1569542400:21683',    '1569628800:21683',    '1569715200:21285',    '1569801600:21285',    '1569888000:20716',    '1569974400:20716',    '1570147200:20204',    '1570233600:20912',    '1570320000:20912',    '1570406400:21037',    '1570492800:21037',    '1570579200:20938',    '1570665600:20938',    '1570752000:21002',    '1570838400:21002',    '1570924800:20777',    '1571011200:20445',    '1571097600:20532',    '1571184000:20532',    '1571270400:20086',    '1571356800:20086',    '1571443200:19544',    '1571529600:19544',    '1571616000:18899',    '1571702400:18899',    '1571788800:18514',    '1571875200:18706',    '1571961600:18706',    '1572048000:17801',    '1572134400:17801',    '1572220800:16957',    '1572307200:16473',    '1572393600:16473',    '1572480000:16473',    '1572566400:16325',    '1572652800:16368',    '1572739200:16452',    '1572912000:15863',    '1572998400:15658',    '1573084800:15658',    '1573171200:15037',    '1573344000:14705',    '1573430400:14617',    '1573516800:14617',    '1573603200:14344',    '1573689600:14344',    '1573776000:14109',    '1573862400:14109',    '1573948800:14815',    '1574035200:14815',    '1574121600:15298',    '1574208000:15298',    '1574294400:15718',    '1574380800:15718',    '1574467200:15494',    '1574553600:15494',    '1574640000:15143',    '1574726400:15143',    '1574812800:15268',    '1574899200:15268',    '1574985600:15048',    '1575072000:15048',    '1575158400:15377',    '1575244800:15377',    '1575331200:14955',    '1575417600:14928',    '1575504000:14928',    '1575590400:14509',    '1575676800:14509',    '1575763200:14192',    '1575849600:14192',    '1575936000:14518',    '1576022400:14518',    '1576108800:14413',    '1576195200:14413',    '1576281600:13905',    '1576368000:13905',    '1576454400:14186',    '1576540800:14186',    '1576627200:14248',    '1576713600:14248',    '1576800000:14115',    '1576886400:14115',    '1576972800:13906',    '1577059200:13780',    '1577145600:13780',    '1577232000:13632',    '1577318400:13632',    '1577404800:13414',    '1577491200:13414',    '1577577600:13931',    '1577664000:13931' }