Module:Exchange/Bruise blue snelm (pointed)/Data

return { '1427414400:24888',   '1427500800:23668',    '1427587200:23668',    '1427673600:23668',    '1427760000:22510',    '1427846400:22510',    '1427932800:22510',    '1428019200:22510',    '1428105600:21384',    '1428192000:21384',    '1428278400:21384',    '1428364800:20314',    '1428451200:20314',    '1428537600:20314',    '1428624000:20314',    '1428710400:19298',    '1428796800:19298',    '1428883200:19298',    '1428969600:18333',    '1429056000:18333',    '1429142400:18333',    '1429228800:18333',    '1429315200:17416',    '1429401600:17416',    '1429488000:17416',    '1429574400:17416',    '1429660800:16545',    '1429747200:16545',    '1429833600:16545',    '1429920000:16545',    '1430006400:15728',    '1430092800:15728',    '1430179200:15728',    '1430265600:14981',    '1430352000:14981',    '1430438400:14981',    '1430524800:14359',    '1430611200:14359',    '1430697600:14359',    '1430784000:13786',    '1430870400:13786',    '1430956800:13102',    '1431043200:13102',    '1431129600:13102',    '1431216000:12446',    '1431302400:12446',    '1431388800:12446',    '1431475200:11823',    '1431561600:11823',    '1431648000:11823',    '1431734400:11231',    '1431820800:11231',    '1431907200:11231',    '1431993600:10669',    '1432080000:10669',    '1432166400:10669',    '1432252800:10669',    '1432339200:10135',    '1432425600:10135',    '1432512000:10135',    '1432598400:9628',    '1432684800:9628',    '1432771200:9628',    '1432857600:9146',    '1432944000:9146',    '1433030400:8729',    '1433116800:8729',    '1433203200:8729',    '1433289600:8729',    '1433376000:8292',    '1433462400:8292',    '1433548800:8292',    '1433635200:7929',    '1433721600:7929',    '1433808000:7929',    '1433894400:7929',    '1433980800:7532',    '1434067200:7532',    '1434153600:7532',    '1434240000:7532',    '1434326400:7238',    '1434412800:7238',    '1434499200:7238',    '1434585600:7238',    '1434672000:6916',    '1434758400:6916',    '1434844800:6916',    '1434931200:6916',    '1435017600:6611',    '1435104000:6611',    '1435190400:6611',    '1435276800:6611',    '1435363200:6309',    '1435449600:6309',    '1435536000:6309',    '1435622400:6309',    '1435708800:6042',    '1435795200:6042',    '1435881600:6042',    '1435968000:6042',    '1436054400:5929',    '1436140800:5929',    '1436227200:5929',    '1436313600:5929',    '1436400000:5770',    '1436486400:5770',    '1436572800:5770',    '1436659200:5770',    '1436745600:5770',    '1436832000:5904',    '1436918400:5904',    '1437004800:5904',    '1437091200:5904',    '1437177600:6145',    '1437264000:6145',    '1437350400:6145',    '1437436800:6145',    '1437523200:6251',    '1437609600:6251',    '1437696000:6251',    '1437782400:6472',    '1437868800:6472',    '1437955200:6472',    '1438041600:6472',    '1438128000:6204',    '1438214400:6204',    '1438300800:6204',    '1438387200:5986',    '1438473600:5986',    '1438560000:5986',    '1438646400:5809',    '1438732800:5809',    '1438819200:5809',    '1438905600:5663',    '1438992000:5663',    '1439078400:5663',    '1439164800:5497',    '1439251200:5497',    '1439337600:5497',    '1439424000:5424',    '1439510400:5424',    '1439596800:5424',    '1439683200:5343',    '1439769600:5343',    '1439856000:5343',    '1439942400:5335',    '1440028800:5335',    '1440115200:5335',    '1440201600:5283',    '1440288000:5283',    '1440374400:5283',    '1440460800:5298',    '1440547200:5298',    '1440633600:5298',    '1440720000:5287',    '1440806400:5287',    '1440892800:5287',    '1440979200:5506',    '1441065600:5506',    '1441152000:5506',    '1441238400:5506',    '1441324800:5674',    '1441411200:5674',    '1441497600:5674',    '1441584000:5674',    '1441670400:5580',    '1441756800:5580',    '1441843200:5580',    '1441929600:5580',    '1442016000:5540',    '1442102400:5540',    '1442188800:5540',    '1442275200:5540',    '1442361600:5263',    '1442448000:5263',    '1442534400:5263',    '1442620800:5263',    '1442707200:5263',    '1442793600:4999',    '1442880000:4999',    '1442966400:4999',    '1443052800:4999',    '1443139200:4966',    '1443225600:4966',    '1443398400:4966',    '1443484800:4954',    '1443571200:4954',    '1443657600:4954',    '1444089600:4853',    '1444176000:4611',    '1444262400:4611',    '1444348800:4611',    '1444435200:4611',    '1444521600:4611',    '1444608000:4474',    '1444694400:4474',    '1444780800:4474',    '1444867200:4474',    '1444953600:4474',    '1445040000:4250',    '1445126400:4250',    '1445212800:4250',    '1445299200:4250',    '1445385600:4065',    '1445558400:4065',    '1445644800:4065',    '1445731200:4065',    '1445817600:3955',    '1445904000:3955',    '1445990400:3955',    '1446163200:3854',    '1446249600:3854',    '1446336000:3854',    '1446422400:3854',    '1446508800:3854',    '1446595200:3815',    '1446681600:3815',    '1446768000:3815',    '1446854400:3815',    '1446940800:3815',    '1447027200:3809',    '1447113600:3809',    '1447200000:3809',    '1447286400:3809',    '1447372800:3809',    '1447459200:3809',    '1447545600:3735',    '1447632000:3735',    '1447718400:3735',    '1447804800:3735',    '1447891200:3735',    '1447977600:3717',    '1448064000:3717',    '1448150400:3717',    '1448236800:3717',    '1448323200:3717',    '1448409600:3688',    '1448496000:3688',    '1448582400:3688',    '1448668800:3688',    '1448755200:3628',    '1448841600:3628',    '1448928000:3628',    '1449014400:3628',    '1449100800:3591',    '1449187200:3591',    '1449273600:3591',    '1449360000:3591',    '1449446400:3557',    '1449532800:3557',    '1449619200:3557',    '1449705600:3557',    '1449792000:3484',    '1449878400:3484',    '1449964800:3484',    '1450051200:3484',    '1450137600:3377',    '1450224000:3377',    '1450310400:3377',    '1450396800:3377',    '1450483200:3337',    '1450569600:3337',    '1450656000:3337',    '1450742400:3337',    '1450828800:3286',    '1450915200:3286',    '1451001600:3286',    '1451088000:3286',    '1451174400:3246',    '1451260800:3246',    '1451347200:3246',    '1451433600:3211',    '1451520000:3211',    '1451606400:3211',    '1451692800:3211',    '1451779200:3371',    '1451865600:3371',    '1451952000:3371',    '1452038400:3515',    '1452124800:3515',    '1452211200:3515',    '1452297600:3515',    '1452384000:3557',    '1452470400:3557',    '1452556800:3557',    '1452643200:3475',    '1452729600:3475',    '1452816000:3475',    '1452902400:3405',    '1452988800:3405',    '1453075200:3405',    '1453161600:3422',    '1453248000:3422',    '1453334400:3422',    '1453420800:3422',    '1453507200:3385',    '1453593600:3385',    '1453680000:3385',    '1453766400:3345',    '1453852800:3345',    '1453939200:3345',    '1454025600:3345',    '1454112000:3419',    '1454198400:3419',    '1454284800:3419',    '1454371200:3567',    '1454457600:3567',    '1454544000:3567',    '1454630400:3567',    '1454716800:3578',    '1454803200:3578',    '1454889600:3578',    '1454976000:3508',    '1455062400:3508',    '1455148800:3508',    '1455235200:3467',    '1455321600:3467',    '1455408000:3467',    '1455494400:3428',    '1455580800:3428',    '1455667200:3428',    '1455753600:3476',    '1455840000:3476',    '1455926400:3476',    '1456012800:3646',    '1456099200:3646',    '1456185600:3646',    '1456272000:3818',    '1456358400:3818',    '1456444800:3818',    '1456531200:4009',    '1456617600:4009',    '1456704000:4101',    '1456790400:4101',    '1456876800:4101',    '1456963200:4076',    '1457049600:4076',    '1457136000:4076',    '1457222400:4063',    '1457308800:4063',    '1457395200:4063',    '1457481600:4102',    '1457568000:4102',    '1457654400:4102',    '1457740800:4252',    '1457827200:4252',    '1457913600:4252',    '1458000000:4450',    '1458086400:4450',    '1458172800:4450',    '1458259200:4638',    '1458345600:4638',    '1458432000:4638',    '1458518400:4682',    '1458604800:4682',    '1458691200:4682',    '1458777600:4726',    '1458864000:4726',    '1458950400:4726',    '1459036800:4838',    '1459123200:4838',    '1459209600:4838',    '1459296000:4974',    '1459382400:4974',    '1459468800:4974',    '1459555200:4974',    '1459641600:5178',    '1459728000:5178',    '1459814400:5178',    '1459900800:5306',    '1459987200:5306',    '1460073600:5306',    '1460160000:5378',    '1460246400:5378',    '1460332800:5427',    '1460419200:5427',    '1460505600:5427',    '1460592000:5427',    '1460678400:5437',    '1460764800:5437',    '1460851200:5437',    '1460937600:5270',    '1461024000:5270',    '1461110400:5148',    '1461196800:5148',    '1461283200:5148',    '1461369600:5135',    '1461456000:5135',    '1461542400:5217',    '1461628800:5217',    '1461715200:5187',    '1461801600:5187',    '1461888000:5341',    '1461974400:5341',    '1462060800:5341',    '1462147200:5273',    '1462233600:5273',    '1462320000:5318',    '1462406400:5318',    '1462492800:5318',    '1462579200:5320',    '1462665600:5320',    '1462752000:5320',    '1462838400:5363',    '1462924800:5363',    '1463011200:5363',    '1463097600:5541',    '1463184000:5541',    '1463270400:5541',    '1463356800:5285',    '1463443200:5285',    '1463529600:5285',    '1463616000:5140',    '1463702400:5140',    '1463961600:5081',    '1463961600:5081',    '1464048000:5081',    '1464134400:5146',    '1464220800:5146',    '1464307200:5146',    '1464393600:5156',    '1464480000:5156',    '1464566400:5156',    '1464652800:5238',    '1464739200:5238',    '1464825600:5238',    '1464912000:5397',    '1464998400:5397',    '1465084800:5397',    '1465171200:5397',    '1465257600:5421',    '1465344000:5421',    '1465430400:5421',    '1465516800:5542',    '1465603200:5542',    '1465689600:5542',    '1465776000:5590',    '1465862400:5590',    '1465948800:5590',    '1466035200:5566',    '1466121600:5566',    '1466208000:5457',    '1466294400:5457',    '1466380800:5457',    '1466467200:5391',    '1466553600:5391',    '1466640000:5391',    '1466726400:5304',    '1466812800:5304',    '1466899200:5304',    '1466985600:5307',    '1467072000:5307',    '1467158400:5307',    '1467244800:5306',    '1467331200:5306',    '1467417600:5202',    '1467504000:5202',    '1467590400:5202',    '1467676800:5155',    '1467763200:5155',    '1467849600:5165',    '1467936000:5165',    '1468022400:5170',    '1468108800:5170',    '1468195200:5278',    '1468281600:5278',    '1468368000:5402',    '1468454400:5402',    '1468540800:5569',    '1468627200:5569',    '1468713600:5441',    '1468800000:5441',    '1468886400:5424',    '1469318400:5251',    '1469404800:5283',    '1469491200:5283',    '1469577600:5283',    '1469664000:5120',    '1469750400:5120',    '1469836800:5120',    '1469923200:4997',    '1470009600:4997',    '1470096000:4997',    '1470182400:5032',    '1470268800:5032',    '1470355200:5032',    '1470441600:5032',    '1470528000:5023',    '1470614400:5023',    '1470700800:5023',    '1470787200:4877',    '1470873600:4877',    '1470960000:4877',    '1471046400:4877',    '1471132800:4882',    '1471219200:4882',    '1471305600:4882',    '1471392000:4882',    '1471478400:4885',    '1471564800:4885',    '1471651200:4885',    '1471737600:4885',    '1471824000:4853',    '1471910400:4853',    '1471996800:4853',    '1472083200:4853',    '1472169600:4858',    '1472256000:4858',    '1472428800:4858',    '1472688000:4873',    '1472774400:4873',    '1472860800:4873',    '1472947200:4826',    '1473033600:4826',    '1473120000:4826',    '1473206400:4826',    '1473292800:4819',    '1473379200:4819',    '1473465600:4819',    '1473552000:4819',    '1473638400:4819',    '1473724800:4769',    '1473811200:4769',    '1473897600:4769',    '1473984000:4769',    '1474070400:4769',    '1474156800:4763',    '1474243200:4763',    '1474329600:4763',    '1474416000:4763',    '1474502400:4763',    '1474588800:4989',    '1474675200:4989',    '1474761600:4989',    '1474848000:4989',    '1474934400:4989',    '1475020800:4903',    '1475107200:4903',    '1475193600:4903',    '1475280000:4903',    '1475366400:4890',    '1475452800:4890',    '1475539200:4890',    '1475625600:4890',    '1475712000:4890',    '1475798400:4890',    '1475884800:4684',    '1475971200:4684',    '1476057600:4684',    '1476144000:4684',    '1476230400:4684',    '1476316800:4582',    '1476403200:4582',    '1476489600:4582',    '1476576000:4582',    '1476662400:4582',    '1476748800:4582',    '1476835200:4582',    '1476921600:4582',    '1477008000:4582',    '1477094400:4582',    '1477180800:4655',    '1477267200:4655',    '1477353600:4655',    '1477440000:4655',    '1477526400:4570',    '1477612800:4570',    '1477699200:4570',    '1477785600:4570',    '1477872000:4570',    '1477958400:4484',    '1478044800:4484',    '1478131200:4484',    '1478217600:4484',    '1478304000:4484',    '1478390400:4405',    '1478476800:4405',    '1478563200:4405',    '1478649600:4405',    '1478736000:4405',    '1478822400:4215',    '1478908800:4215',    '1478995200:4215',    '1479081600:4215',    '1479168000:4012',    '1479254400:4012',    '1481155200:4315',    '1481241600:4315',    '1481328000:4447',    '1481414400:4447',    '1481500800:4447',    '1481587200:4519',    '1481673600:4519',    '1481760000:4519',    '1481846400:4519',    '1481932800:4582',    '1482019200:4582',    '1482105600:4582',    '1482192000:4711',    '1482278400:4711',    '1482364800:4711',    '1482451200:4711',    '1482537600:4888',    '1482624000:4888',    '1482710400:4888',    '1482796800:4888',    '1482883200:4913',    '1482969600:4913',    '1483056000:4913',    '1483142400:4913',    '1483228800:4920',    '1483315200:4920',    '1483401600:4920',    '1483488000:4931',    '1483574400:4931',    '1483660800:4931',    '1483747200:4838',    '1483833600:4838',    '1483920000:4838',    '1484006400:5028',    '1484092800:5028',    '1484179200:5028',    '1484265600:4989',    '1484352000:4989',    '1484438400:4989',    '1484524800:5029',    '1484611200:5029',    '1484697600:5029',    '1484784000:5084',    '1484870400:5084',    '1484956800:5084',    '1485043200:5084',    '1485129600:5073',    '1485216000:5073',    '1485561600:4988',    '1485648000:4934',    '1485734400:4934',    '1485820800:4934',    '1485907200:4850',    '1485993600:4850',    '1486080000:4850',    '1486166400:4858',    '1486252800:4858',    '1486339200:4858',    '1486425600:4906',    '1486512000:4906',    '1486598400:4906',    '1486684800:5118',    '1486771200:5118',    '1486857600:5267',    '1486944000:5267',    '1487030400:5267',    '1487116800:5070',    '1487203200:5070',    '1487289600:5070',    '1487462400:5090',    '1487548800:5090',    '1487635200:5090',    '1487721600:5093',    '1487808000:5093',    '1487894400:5093',    '1487980800:5093',    '1488067200:5166',    '1488153600:5166',    '1488240000:5166',    '1488326400:5167',    '1488412800:5167',    '1488499200:5167',    '1488585600:5167',    '1488672000:5173',    '1488758400:5173',    '1488844800:5173',    '1488931200:5145',    '1489017600:5145',    '1489104000:5145',    '1489190400:5145',    '1489276800:5147',    '1489363200:5147',    '1489449600:5147',    '1489536000:5180',    '1489622400:5180',    '1489708800:5180',    '1489795200:5305',    '1489881600:5305',    '1489968000:5305',    '1490054400:5383',    '1490140800:5383',    '1490227200:5383',    '1490313600:5491',    '1490400000:5491',    '1490486400:5491',    '1490572800:5537',    '1490659200:5537',    '1490745600:5537',    '1490832000:5455',    '1490918400:5455',    '1491004800:5455',    '1491091200:5389',    '1491177600:5389',    '1491264000:5389',    '1491350400:5293',    '1492041600:5030',    '1492128000:5030',    '1492214400:5030',    '1492300800:5022',    '1492387200:5022',    '1492473600:5022',    '1492560000:5071',    '1492646400:5071',    '1492732800:5071',    '1492819200:5113',    '1492905600:5113',    '1492992000:5113',    '1493078400:5113',    '1493164800:5174',    '1493251200:5174',    '1493337600:5174',    '1493424000:5174',    '1493510400:5052',    '1493596800:5052',    '1493683200:5052',    '1493769600:4872',    '1493856000:4872',    '1493942400:4872',    '1494028800:4722',    '1494115200:4722',    '1494201600:4722',    '1494288000:4548',    '1494374400:4548',    '1494460800:4374',    '1494547200:4374',    '1494633600:4374',    '1494720000:4155',    '1494806400:4155',    '1494892800:4155',    '1494979200:3947',    '1495065600:3947',    '1495152000:3947',    '1495238400:3749',    '1495324800:3749',    '1495411200:3749',    '1495497600:3561',    '1495584000:3561',    '1495670400:3561',    '1495756800:3384',    '1495843200:3384',    '1495929600:3242',    '1496016000:3242',    '1496102400:3242',    '1496188800:3242',    '1496275200:3177',    '1496361600:3177',    '1496448000:3177',    '1496534400:3028',    '1496620800:3028',    '1496707200:3028',    '1496793600:2878',    '1496880000:2878',    '1496966400:2878',    '1497052800:2878',    '1497139200:2734',    '1497225600:2734',    '1497312000:2734',    '1497398400:2602',    '1497484800:2602',    '1497571200:2602',    '1497657600:2602',    '1497744000:2551',    '1497830400:2551',    '1497916800:2551',    '1498003200:2469',    '1498089600:2469',    '1498176000:2469',    '1498262400:2469',    '1498348800:2382',    '1498435200:2382',    '1498521600:2382',    '1498608000:2265',    '1498694400:2265',    '1498780800:2265',    '1498867200:2265',    '1498953600:2156',    '1499040000:2156',    '1499126400:2156',    '1499212800:2051',    '1499299200:2051',    '1499385600:2051',    '1499472000:2051',    '1499558400:1977',    '1499990400:1976',    '1500076800:1976',    '1500163200:1976',    '1500249600:1981',    '1500336000:1981',    '1500422400:1981',    '1500508800:1972',    '1500595200:1972',    '1500681600:1972',    '1500768000:2005',    '1500854400:2005',    '1500940800:2005',    '1501027200:2005',    '1501113600:1978',    '1501200000:1978',    '1501286400:1978',    '1501372800:1978',    '1501459200:1987',    '1501545600:1987',    '1501632000:1987',    '1501718400:1952',    '1501804800:1952',    '1501891200:1952',    '1501977600:1987',    '1502064000:1987',    '1502323200:2052',    '1502409600:2052',    '1502496000:2052',    '1502582400:2058',    '1502668800:2058',    '1502755200:2058',    '1502841600:2058',    '1502928000:2060',    '1503014400:2060',    '1503100800:2060',    '1503187200:2060',    '1503273600:2062',    '1503360000:2062',    '1503446400:2062',    '1503532800:2062',    '1503619200:2056',    '1503705600:2056',    '1503792000:2056',    '1503878400:2073',    '1503964800:2073',    '1504051200:2073',    '1504137600:2073',    '1504224000:2067',    '1504310400:2067',    '1504396800:2067',    '1504483200:2067',    '1504569600:2017',    '1504656000:2017',    '1504742400:2017',    '1504828800:2017',    '1504915200:1973',    '1505001600:1973',    '1505088000:1973',    '1505174400:1978',    '1505260800:1978',    '1505347200:1978',    '1505433600:1978',    '1505520000:2040',    '1505606400:2040',    '1505692800:2040',    '1505779200:2060',    '1505865600:2060',    '1505952000:2060',    '1506038400:2060',    '1506124800:2102',    '1506211200:2102',    '1506297600:2102',    '1506384000:2102',    '1506470400:2090',    '1506556800:2090',    '1506643200:2090',    '1506729600:2090',    '1506816000:2072',    '1506902400:2072',    '1506988800:2072',    '1507075200:2072',    '1507161600:2077',    '1507248000:2077',    '1507334400:2077',    '1507420800:2077',    '1507507200:2145',    '1507593600:2145',    '1507680000:2145',    '1507766400:2145',    '1507852800:2157',    '1507939200:2157',    '1508025600:2157',    '1508112000:2157',    '1508198400:2223',    '1508284800:2223',    '1508371200:2223',    '1508457600:2223',    '1508544000:2298',    '1508630400:2298',    '1508716800:2298',    '1508803200:2350',    '1508889600:2350',    '1508976000:2350',    '1509062400:2350',    '1509148800:2348',    '1509235200:2348',    '1509321600:2348',    '1509408000:2348',    '1509494400:2363',    '1509580800:2363',    '1509667200:2363',    '1509753600:2363',    '1509840000:2390',    '1509926400:2390',    '1510012800:2390',    '1510099200:2390',    '1510185600:2488',    '1510272000:2488',    '1510358400:2488',    '1510444800:2488',    '1510531200:2613',    '1510617600:2613',    '1510704000:2613',    '1510790400:2613',    '1510876800:2685',    '1510963200:2685',    '1511049600:2685',    '1511136000:2685',    '1511222400:2712',    '1511308800:2712',    '1511395200:2712',    '1511481600:2712',    '1511568000:2794',    '1511654400:2794',    '1511740800:2794',    '1511827200:2794',    '1511913600:2865',    '1512000000:2865',    '1512086400:2865',    '1512172800:2865',    '1512259200:2899',    '1512345600:2899',    '1512432000:2899',    '1512518400:2899',    '1512604800:2953',    '1512691200:2953',    '1512777600:2953',    '1512864000:2953',    '1512950400:2972',    '1513036800:2972',    '1513123200:2972',    '1513209600:2972',    '1513296000:2972',    '1513382400:2970',    '1513468800:2970',    '1513555200:2970',    '1513641600:2970',    '1513728000:2958',    '1513814400:2958',    '1513900800:2958',    '1513987200:2958',    '1514073600:2891',    '1514160000:2891',    '1514246400:2891',    '1514332800:2891',    '1514419200:2769',    '1514505600:2769',    '1514592000:2769',    '1514678400:2723',    '1514764800:2723',    '1514851200:2723',    '1514937600:2795',    '1515024000:2795',    '1515110400:2795',    '1515196800:2737',    '1515283200:2737',    '1515369600:2737',    '1515456000:2600',    '1515542400:2600',    '1515628800:2600',    '1515715200:2478',    '1515801600:2478',    '1515888000:2478',    '1515974400:2358',    '1516060800:2358',    '1516147200:2358',    '1516233600:2240',    '1516320000:2240',    '1516406400:2240',    '1516492800:2128',    '1516579200:2128',    '1516665600:2128',    '1516752000:2021',    '1516838400:2021',    '1516924800:1919',    '1517011200:1919',    '1517097600:1823',    '1517184000:1732',    '1517270400:1732',    '1517356800:1645',    '1517443200:1645',    '1517529600:1562',    '1517616000:1562',    '1517702400:1519',    '1517788800:1519',    '1517875200:1531',    '1517961600:1531',    '1518048000:1561',    '1518134400:1561',    '1518220800:1586',    '1518307200:1586',    '1518393600:1589',    '1518480000:1589',    '1518566400:1610',    '1518652800:1610',    '1518739200:1654',    '1518825600:1654',    '1518912000:1727',    '1518998400:1727',    '1519084800:1785',    '1519171200:1785',    '1519257600:1831',    '1519344000:1831',    '1519430400:1858',    '1519516800:1858',    '1519603200:1901',    '1519689600:1901',    '1519776000:1935',    '1519862400:1935',    '1519948800:1967',    '1520035200:1967',    '1520121600:1936',    '1520208000:1936',    '1520294400:1921',    '1520380800:1921',    '1520467200:1958',    '1520553600:1958',    '1520640000:1991',    '1520726400:1991',    '1520726400:1991',    '1520812800:2042',    '1520899200:2042',    '1520985600:2064',    '1521072000:2064',    '1521158400:2111',    '1521244800:2111',    '1521331200:2126',    '1521417600:2126',    '1521504000:2022',    '1521590400:2022',    '1521676800:1920',    '1521849600:1920',    '1521936000:1875',    '1522022400:1875',    '1522108800:1875',    '1522195200:1875',    '1522281600:1894',    '1522368000:1894',    '1522454400:1894',    '1522540800:1917',    '1522627200:1917',    '1522713600:1939',    '1522800000:1939',    '1522886400:2014',    '1522972800:2014',    '1523059200:2014',    '1523145600:2108',    '1523232000:2108',    '1523318400:2178',    '1523404800:2178',    '1523491200:2229',    '1523577600:2229',    '1523664000:2229',    '1523750400:2317',    '1523836800:2317',    '1523923200:2403',    '1524009600:2403',    '1524096000:2433',    '1524182400:2433',    '1524268800:2486',    '1524355200:2486',    '1524441600:2534',    '1524528000:2534',    '1524614400:2580',    '1524700800:2580',    '1524787200:2580',    '1524873600:2617',    '1524960000:2617',    '1525046400:2706',    '1525132800:2706',    '1525219200:2842',    '1525305600:2842',    '1525392000:2842',    '1525478400:2937',    '1525564800:2937',    '1525651200:3031',    '1525737600:3031',    '1525824000:3055',    '1525910400:3055',    '1525996800:3077',    '1526083200:3077',    '1526169600:3149',    '1526256000:3149',    '1526342400:3115',    '1526428800:3115',    '1526515200:3114',    '1526601600:3114',    '1526688000:3116',    '1526774400:3116',    '1526860800:3162',    '1526947200:3162',    '1527033600:3184',    '1527120000:3184',    '1527206400:3226',    '1527292800:3226',    '1527379200:3270',    '1527465600:3270',    '1527552000:3308',    '1527638400:3308',    '1527724800:3280',    '1527811200:3280',    '1527897600:3217',    '1527984000:3263',    '1528070400:3263',    '1528156800:3294',    '1528243200:3329',    '1528329600:3329',    '1528416000:3352',    '1528502400:3352',    '1528588800:3370',    '1528675200:3370',    '1528761600:3475',    '1528848000:3475',    '1528934400:3517',    '1529020800:3517',    '1529107200:3666',    '1529193600:3666',    '1529280000:3526',    '1529366400:3526',    '1529452800:3349',    '1529539200:3349',    '1529625600:3248',    '1529712000:3248',    '1529798400:3276',    '1529884800:3276',    '1529971200:3277',    '1530057600:3277',    '1530144000:3277',    '1530230400:3315',    '1530316800:3315',    '1530403200:3317',    '1530489600:3317',    '1530576000:3268',    '1530662400:3268',    '1530748800:3249',    '1530835200:3249',    '1530921600:3175',    '1531008000:3175',    '1531094400:3187',    '1531180800:3187',    '1531267200:3179',    '1531353600:3179',    '1531440000:3179',    '1531526400:3245',    '1531612800:3310',    '1531699200:3310',    '1531785600:3254',    '1531872000:3279',    '1531958400:3279',    '1532044800:3312',    '1532131200:3312',    '1532217600:3332',    '1532304000:3250',    '1532390400:3233',    '1532476800:3233',    '1532563200:3227',    '1532649600:3227',    '1532736000:3275',    '1532822400:3275',    '1532908800:3322',    '1532995200:3322',    '1533081600:3346',    '1533168000:3346',    '1533254400:3379',    '1533340800:3379',    '1533427200:3388',    '1533513600:3388',    '1533600000:3400',    '1533686400:3400',    '1533772800:3392',    '1533859200:3392',    '1533945600:3464',    '1534032000:3464',    '1534118400:3480',    '1534291200:3474',    '1534464000:3444',    '1534550400:3477',    '1534636800:3477',    '1534723200:3519',    '1534809600:3558',    '1534896000:3558',    '1534982400:3544',    '1535068800:3544',    '1535155200:3549',    '1535241600:3593',    '1535328000:3593',    '1535414400:3617',    '1535500800:3617',    '1535587200:3607',    '1535673600:3607',    '1535760000:3606',    '1535846400:3674',    '1535932800:3674',    '1536019200:3730',    '1536105600:3812',    '1536192000:3812',    '1536278400:3815',    '1536364800:3872',    '1536451200:3872',    '1536537600:3917',    '1536624000:3797',    '1536710400:3797',    '1536796800:3683',    '1536883200:3683',    '1536969600:3594',    '1537056000:3569',    '1537142400:3569',    '1537228800:3567',    '1537315200:3642',    '1537401600:3642',    '1537488000:3662',    '1537574400:3662',    '1537660800:3639',    '1537747200:3639',    '1537833600:3582',    '1537920000:3582',    '1538006400:3619',    '1538092800:3619',    '1538179200:3644',    '1538265600:3644',    '1538352000:3695',    '1538438400:3695',    '1542672000:3610',    '1542844800:3655',    '1542931200:3664',    '1543104000:3693',    '1543190400:3655',    '1543276800:3655',    '1543363200:3687',    '1543449600:3872',    '1543536000:4066',    '1543622400:4066',    '1543708800:4230',    '1543795200:4143',    '1543881600:4143',    '1543968000:3935',    '1544054400:3738',    '1544140800:3551',    '1544227200:3551',    '1544313600:3433',    '1544400000:3433',    '1544486400:3493',    '1544572800:3493',    '1544659200:3581',    '1544745600:3510',    '1544832000:3469',    '1544918400:3534',    '1545004800:3528',    '1545091200:3528',    '1545177600:3489',    '1545264000:3459',    '1545350400:3374',    '1545436800:3313',    '1545523200:3313',    '1545609600:3285',    '1545696000:3254',    '1545782400:3254',    '1545868800:3235',    '1545955200:3170',    '1546041600:3170',    '1546128000:3126',    '1546300800:3000',    '1546387200:3000',    '1546473600:2951',    '1546560000:2884',    '1546646400:2758',    '1546732800:2659',    '1546819200:2603',    '1546905600:2603',    '1546992000:2720',    '1547078400:2842',    '1547164800:2895',    '1547251200:2895',    '1547337600:2842',    '1547424000:2771',    '1547510400:2690',    '1547596800:2644',    '1547683200:2562',    '1547769600:2537',    '1547856000:2544',    '1548028800:2470',    '1548115200:2470',    '1548201600:2525',    '1548288000:2525',    '1548374400:2525',    '1548460800:2551',    '1548547200:2525',    '1548633600:2422',    '1548720000:2397',    '1548806400:2338',    '1548892800:2221',    '1548979200:2221',    '1549065600:2118',    '1549152000:2100',    '1549238400:2104',    '1549324800:2104',    '1549411200:2085',    '1549497600:2085',    '1549584000:2064',    '1549670400:2092',    '1549756800:2092',    '1549843200:2122',    '1549929600:2121',    '1550016000:2121',    '1550102400:2122',    '1550188800:2122',    '1550275200:2127',    '1550361600:2205',    '1550448000:2251',    '1550534400:2288',    '1550620800:2246',    '1550707200:2214',    '1550793600:2264',    '1550880000:2264',    '1550966400:2332',    '1551052800:2370',    '1551139200:2399',    '1551225600:2399',    '1551312000:2299',    '1551398400:2299',    '1551484800:2296',    '1551571200:2294',    '1551657600:2274',    '1551744000:2251',    '1551830400:2207',    '1551916800:2197',    '1552003200:2209',    '1552089600:2209',    '1552176000:2187',    '1552262400:2183',    '1552348800:2183',    '1552435200:2221',    '1552521600:2221',    '1552608000:2203',    '1552694400:2203',    '1552780800:2132',    '1552867200:2132',    '1552953600:2132',    '1553040000:2041',    '1553817600:1913',    '1553904000:1920',    '1553990400:1920',    '1554076800:1918',    '1554163200:1942',    '1554336000:1951',    '1554422400:2001',    '1554681600:2193',    '1554854400:2279',    '1555113600:2596',    '1555545600:3182',    '1555718400:3457',    '1555977600:3562',    '1556323200:3319',    '1556409600:3319',    '1556496000:3287',    '1556668800:3156',    '1556841600:3194',    '1557100800:3117',    '1557532800:3342',    '1557705600:3198',    '1557792000:3135',    '1557878400:3051',    '1557964800:3051',    '1558310400:2979',    '1558742400:2880',    '1558915200:2884',    '1559001600:2884',    '1559088000:2884',    '1559174400:2843',    '1559260800:2843',    '1559347200:2948',    '1559433600:2948',    '1559520000:3011',    '1559606400:3011',    '1559692800:2941',    '1559779200:2941',    '1559865600:2864',    '1559952000:2864',    '1560038400:2825',    '1560124800:2825',    '1560211200:2693',    '1560297600:2693',    '1560384000:2565',    '1560470400:2565',    '1560556800:2443',    '1560643200:2443',    '1560729600:2357',    '1560816000:2357',    '1560902400:2352',    '1560988800:2352',    '1561075200:2378',    '1561161600:2378',    '1561248000:2324',    '1561334400:2324',    '1561420800:2302',    '1561507200:2302',    '1561593600:2319',    '1561680000:2379',    '1561766400:2379',    '1561852800:2462',    '1561939200:2462',    '1562025600:2586',    '1562112000:2586',    '1562198400:2611',    '1562284800:2611',    '1562371200:2616',    '1562457600:2616',    '1562544000:2621',    '1562630400:2621',    '1562716800:2634',    '1562803200:2634',    '1562889600:2627',    '1562976000:2627',    '1563062400:2595',    '1563148800:2557',    '1563235200:2557',    '1563321600:2567',    '1563408000:2684',    '1563494400:2684',    '1563580800:2818',    '1563667200:2818',    '1563753600:2941',    '1563840000:2941',    '1563926400:3059',    '1564012800:3059',    '1564099200:3059',    '1564185600:3178',    '1564272000:3178',    '1564358400:3277',    '1564444800:3277',    '1564531200:3401',    '1564617600:3401',    '1564704000:3549',    '1564790400:3549',    '1564876800:3569',    '1564963200:3569',    '1565049600:3627',    '1565136000:3627',    '1565222400:3533',    '1565308800:3533',    '1565395200:3533',    '1565481600:3454',    '1565568000:3454',    '1565654400:3376',    '1565740800:3376',    '1565827200:3472',    '1565913600:3472',    '1566000000:3645',    '1566086400:3645',    '1566259200:3786',    '1566345600:3663',    '1566432000:3663',    '1566518400:3650',    '1566604800:3650',    '1566691200:3671',    '1566777600:3671',    '1566864000:3682',    '1566950400:3682',    '1567036800:3676',    '1567123200:3676',    '1567209600:3505',    '1567296000:3505',    '1567382400:3457',    '1567468800:3457',    '1567555200:3456',    '1567641600:3456',    '1567728000:3489',    '1567814400:3489',    '1567900800:3475',    '1567987200:3475',    '1568073600:3579',    '1568160000:3579',    '1568246400:3687',    '1568332800:3687',    '1568419200:3687',    '1568505600:3564',    '1568592000:3564',    '1568764800:3499',    '1568851200:3326',    '1568937600:3326',    '1569024000:3166',    '1569110400:3166',    '1569196800:3007',    '1569283200:3007',    '1569456000:2861',    '1569542400:2833',    '1569628800:2833',    '1569715200:2889',    '1569801600:2889',    '1569888000:2867',    '1569974400:2823',    '1570147200:2823',    '1570233600:2762',    '1570320000:2762',    '1570406400:2631',    '1570492800:2631',    '1570579200:2563',    '1570665600:2563',    '1570752000:2563',    '1570838400:2583',    '1570924800:2583',    '1571011200:2604',    '1571097600:2604',    '1571184000:2677',    '1571270400:2677',    '1571356800:2725',    '1571443200:2725',    '1571529600:2775',    '1571616000:2775',    '1571702400:2906',    '1571788800:2906',    '1571875200:2954',    '1571961600:2954',    '1572048000:2954',    '1572134400:3005',    '1572220800:3005',    '1572307200:3055',    '1572393600:3055',    '1572480000:3055',    '1572566400:3102',    '1572652800:3102',    '1572739200:3034',    '1572912000:2958',    '1572998400:2958',    '1573084800:2958',    '1573171200:2903' }