Module:Exchange/Battlestaff/Data

return { '1427414400:8437',   '1427500800:8448',    '1427587200:8492',    '1427673600:8486',    '1427760000:8455',    '1427846400:8438',    '1427932800:8437',    '1428019200:8438',    '1428105600:8464',    '1428192000:8465',    '1428278400:8469',    '1428364800:8434',    '1428451200:8395',    '1428537600:8322',    '1428624000:8196',    '1428710400:8147',    '1428796800:8129',    '1428883200:8162',    '1428969600:8159',    '1429056000:8145',    '1429142400:8134',    '1429228800:8157',    '1429315200:8167',    '1429401600:8218',    '1429488000:8261',    '1429574400:8308',    '1429660800:8336',    '1429747200:8372',    '1429833600:8389',    '1429920000:8346',    '1430006400:8340',    '1430092800:8277',    '1430179200:8235',    '1430265600:8202',    '1430352000:8181',    '1430438400:8160',    '1430524800:8134',    '1430611200:8152',    '1430697600:8180',    '1430784000:8191',    '1430870400:8230',    '1430956800:8224',    '1431043200:8229',    '1431129600:8254',    '1431216000:8229',    '1431302400:8175',    '1431388800:8178',    '1431475200:8171',    '1431561600:8254',    '1431648000:8313',    '1431734400:8318',    '1431820800:8291',    '1431907200:8277',    '1431993600:8249',    '1432080000:8250',    '1432166400:8280',    '1432252800:8300',    '1432339200:8405',    '1432425600:8418',    '1432512000:8367',    '1432598400:8360',    '1432684800:8343',    '1432771200:8328',    '1432857600:8275',    '1432944000:8269',    '1433030400:8295',    '1433116800:8362',    '1433203200:8312',    '1433289600:8285',    '1433376000:8210',    '1433462400:8175',    '1433548800:8139',    '1433635200:8086',    '1433721600:8033',    '1433808000:7932',    '1433894400:7868',    '1433980800:7911',    '1434067200:7922',    '1434153600:7864',    '1434240000:7877',    '1434326400:7901',    '1434412800:7918',    '1434499200:7966',    '1434585600:8037',    '1434672000:8044',    '1434758400:8059',    '1434844800:8075',    '1434931200:8047',    '1435017600:8060',    '1435104000:8068',    '1435190400:8086',    '1435276800:8097',    '1435363200:8080',    '1435449600:8014',    '1435536000:8052',    '1435622400:8156',    '1435708800:8166',    '1435795200:8170',    '1435881600:8172',    '1435968000:8173',    '1436054400:8088',    '1436140800:8072',    '1436227200:8106',    '1436313600:8083',    '1436400000:8061',    '1436486400:8098',    '1436572800:8088',    '1436659200:8092',    '1436745600:8089',    '1436832000:8097',    '1436918400:8110',    '1437004800:8159',    '1437091200:8286',    '1437177600:8188',    '1437264000:8173',    '1437350400:8161',    '1437436800:8193',    '1437523200:8223',    '1437609600:8252',    '1437696000:8347',    '1437782400:8280',    '1437868800:8246',    '1437955200:8319',    '1438041600:8401',    '1438128000:8415',    '1438214400:8500',    '1438300800:8391',    '1438387200:8458',    '1438473600:8470',    '1438560000:8368',    '1438646400:8345',    '1438732800:8328',    '1438819200:8310',    '1438905600:8346',    '1438992000:8336',    '1439078400:8308',    '1439164800:8258',    '1439251200:8323',    '1439337600:8392',    '1439424000:8402',    '1439510400:8401',    '1439596800:8460',    '1439683200:8481',    '1439769600:8494',    '1439856000:8433',    '1439942400:8473',    '1440028800:8541',    '1440115200:8526',    '1440201600:8539',    '1440288000:8512',    '1440374400:8520',    '1440460800:8524',    '1440547200:8525',    '1440633600:8485',    '1440720000:8401',    '1440806400:8356',    '1440892800:8331',    '1440979200:8307',    '1441065600:8288',    '1441152000:8302',    '1441238400:8283',    '1441324800:8319',    '1441411200:8359',    '1441497600:8374',    '1441584000:8393',    '1441670400:8369',    '1441756800:8387',    '1441843200:8380',    '1441929600:8395',    '1442016000:8431',    '1442102400:8449',    '1442188800:8431',    '1442275200:8410',    '1442361600:8410',    '1442448000:8419',    '1442534400:8456',    '1442620800:8516',    '1442707200:8490',    '1442793600:8450',    '1442880000:8492',    '1442966400:8507',    '1443052800:8583',    '1443139200:8592',    '1443225600:8612',    '1443398400:8522',    '1443484800:8456',    '1443571200:8435',    '1443657600:8415',    '1444089600:8382',    '1444176000:8433',    '1444262400:8454',    '1444348800:8462',    '1444435200:8356',    '1444521600:8326',    '1444608000:8264',    '1444694400:8264',    '1444780800:8282',    '1444867200:8323',    '1444953600:8313',    '1445040000:8315',    '1445126400:8314',    '1445212800:8303',    '1445299200:8274',    '1445385600:8328',    '1445558400:8426',    '1445644800:8410',    '1445731200:8436',    '1445817600:8452',    '1445904000:8532',    '1445990400:8531',    '1446076800:8563',    '1446163200:8610',    '1446249600:8697',    '1446336000:8621',    '1446422400:8565',    '1446508800:8445',    '1446595200:8389',    '1446681600:8320',    '1446768000:8294',    '1446854400:8342',    '1446940800:8343',    '1447027200:8377',    '1447113600:8359',    '1447200000:8353',    '1447286400:8350',    '1447372800:8351',    '1447459200:8339',    '1447545600:8329',    '1447632000:8282',    '1447718400:8263',    '1447804800:8245',    '1447891200:8234',    '1447977600:8196',    '1448064000:8132',    '1448150400:8150',    '1448236800:8154',    '1448323200:8264',    '1448409600:8256',    '1448496000:8221',    '1448582400:8242',    '1448668800:8367',    '1448755200:8472',    '1448841600:8542',    '1448928000:8565',    '1449014400:8565',    '1449100800:8505',    '1449187200:8483',    '1449273600:8572',    '1449360000:8574',    '1449446400:8625',    '1449532800:8696',    '1449619200:8651',    '1449705600:8595',    '1449792000:8625',    '1449878400:8655',    '1449964800:8619',    '1450051200:8614',    '1450137600:8625',    '1450224000:8612',    '1450310400:8591',    '1450396800:8610',    '1450483200:8624',    '1450569600:8718',    '1450656000:8713',    '1450742400:8772',    '1450828800:8768',    '1450915200:8785',    '1451001600:8782',    '1451088000:8851',    '1451174400:8931',    '1451260800:8957',    '1451347200:8992',    '1451433600:8934',    '1451520000:8946',    '1451606400:8867',    '1451692800:8835',    '1451779200:8796',    '1451865600:8825',    '1451952000:8851',    '1452038400:8858',    '1452124800:8860',    '1452211200:8853',    '1452297600:8760',    '1452384000:8719',    '1452470400:8752',    '1452556800:8799',    '1452643200:8834',    '1452729600:8897',    '1452816000:8861',    '1452902400:8838',    '1452988800:8852',    '1453075200:8910',    '1453161600:8895',    '1453248000:8852',    '1453334400:8831',    '1453420800:8781',    '1453507200:8776',    '1453593600:8784',    '1453680000:8837',    '1453766400:8910',    '1453852800:8996',    '1453939200:8923',    '1454025600:8896',    '1454112000:8845',    '1454198400:8802',    '1454284800:8837',    '1454371200:8902',    '1454457600:8938',    '1454544000:8940',    '1454630400:8945',    '1454716800:9028',    '1454803200:8983',    '1454889600:9046',    '1454976000:8997',    '1455062400:8959',    '1455148800:8863',    '1455235200:8888',    '1455321600:8877',    '1455408000:8875',    '1455494400:8881',    '1455580800:8870',    '1455667200:8944',    '1455753600:8960',    '1455840000:8968',    '1455926400:9052',    '1456012800:9036',    '1456099200:8946',    '1456185600:8964',    '1456272000:9047',    '1456358400:9087',    '1456444800:9067',    '1456531200:9031',    '1456617600:9031',    '1456704000:9153',    '1456790400:9143',    '1456876800:9158',    '1456963200:9084',    '1457049600:9045',    '1457136000:9170',    '1457222400:9164',    '1457308800:9142',    '1457395200:9119',    '1457481600:9095',    '1457568000:9093',    '1457654400:9071',    '1457740800:9056',    '1457827200:9031',    '1457913600:9013',    '1458000000:8994',    '1458086400:8894',    '1458172800:8813',    '1458259200:8802',    '1458345600:8818',    '1458432000:8840',    '1458518400:8865',    '1458604800:8899',    '1458691200:8914',    '1458777600:8886',    '1458864000:8902',    '1458950400:8880',    '1459036800:8878',    '1459123200:8892',    '1459209600:8918',    '1459296000:8909',    '1459382400:8878',    '1459468800:8822',    '1459555200:8766',    '1459641600:8760',    '1459728000:8786',    '1459814400:8716',    '1459900800:8683',    '1459987200:8683',    '1460073600:8686',    '1460160000:8542',    '1460246400:8635',    '1460332800:8676',    '1460419200:8670',    '1460505600:8638',    '1460592000:8650',    '1460678400:8628',    '1460764800:8601',    '1460851200:8574',    '1460937600:8585',    '1461024000:8566',    '1461110400:8539',    '1461196800:8641',    '1461283200:8801',    '1461369600:8763',    '1461456000:8749',    '1461542400:8783',    '1461628800:8762',    '1461715200:8746',    '1461801600:8754',    '1461888000:8786',    '1461974400:8783',    '1462060800:8805',    '1462147200:8832',    '1462233600:8822',    '1462320000:8759',    '1462406400:8810',    '1462492800:8959',    '1462579200:9055',    '1462665600:8868',    '1462752000:8741',    '1462838400:8674',    '1462924800:8675',    '1463011200:8781',    '1463097600:8743',    '1463184000:8598',    '1463270400:8619',    '1463356800:8597',    '1463443200:8585',    '1463529600:8565',    '1463616000:8569',    '1463702400:8607',    '1463961600:8737',    '1463961600:8737',    '1464048000:8623',    '1464134400:8568',    '1464220800:8654',    '1464307200:8753',    '1464393600:8717',    '1464480000:8785',    '1464566400:8795',    '1464652800:8810',    '1464739200:8783',    '1464825600:8862',    '1464912000:8864',    '1464998400:8902',    '1465084800:8870',    '1465171200:8827',    '1465257600:8798',    '1465344000:8847',    '1465430400:8868',    '1465516800:8969',    '1465603200:8972',    '1465689600:8970',    '1465776000:8927',    '1465862400:8868',    '1465948800:8847',    '1466035200:8870',    '1466121600:8842',    '1466208000:8833',    '1466294400:8884',    '1466380800:8829',    '1466467200:8793',    '1466553600:8764',    '1466640000:8720',    '1466726400:8732',    '1466812800:8719',    '1466899200:8713',    '1466985600:8715',    '1467072000:8704',    '1467158400:8722',    '1467244800:8717',    '1467331200:8706',    '1467417600:8683',    '1467504000:8720',    '1467590400:8730',    '1467676800:8757',    '1467763200:8799',    '1467849600:8816',    '1467936000:8845',    '1468022400:8858',    '1468108800:8857',    '1468195200:8822',    '1468281600:8824',    '1468368000:8844',    '1468454400:8880',    '1468540800:8935',    '1468627200:8907',    '1468713600:8860',    '1468800000:8881',    '1468886400:8848',    '1469318400:8804',    '1469404800:8859',    '1469491200:8863',    '1469577600:8852',    '1469664000:8866',    '1469750400:8890',    '1469836800:8867',    '1469923200:8846',    '1470009600:8901',    '1470096000:8922',    '1470182400:8938',    '1470268800:9019',    '1470355200:9029',    '1470441600:8958',    '1470528000:8922',    '1470614400:8875',    '1470700800:8889',    '1470787200:8883',    '1470873600:8857',    '1470960000:8875',    '1471046400:8861',    '1471132800:8862',    '1471219200:8832',    '1471305600:8825',    '1471392000:8818',    '1471478400:8814',    '1471564800:8840',    '1471651200:8833',    '1471737600:8884',    '1471824000:8922',    '1471910400:8995',    '1471996800:8991',    '1472083200:8923',    '1472169600:8933',    '1472256000:8982',    '1472428800:8879',    '1472688000:8747',    '1472774400:8769',    '1472860800:8785',    '1472947200:8796',    '1473033600:8794',    '1473120000:8761',    '1473206400:8726',    '1473292800:8701',    '1473379200:8667',    '1473465600:8608',    '1473552000:8675',    '1473638400:8658',    '1473724800:8595',    '1473811200:8552',    '1473897600:8541',    '1473984000:8512',    '1474070400:8549',    '1474156800:8591',    '1474243200:8598',    '1474329600:8625',    '1474416000:8650',    '1474502400:8661',    '1474588800:8712',    '1474675200:8687',    '1474761600:8696',    '1474848000:8675',    '1474934400:8676',    '1475020800:8710',    '1475107200:8764',    '1475193600:8838',    '1475280000:8783',    '1475366400:8801',    '1475452800:8795',    '1475539200:8816',    '1475625600:8818',    '1475712000:8843',    '1475798400:8848',    '1475884800:8816',    '1475971200:8854',    '1476057600:8921',    '1476144000:8904',    '1476230400:8975',    '1476316800:8920',    '1476403200:8889',    '1476489600:8894',    '1476576000:8949',    '1476662400:8912',    '1476748800:8869',    '1476835200:8836',    '1476921600:8812',    '1477008000:8788',    '1477094400:8817',    '1477180800:8978',    '1477267200:8872',    '1477353600:8832',    '1477440000:8832',    '1477526400:8836',    '1477612800:8884',    '1477699200:8889',    '1477785600:8843',    '1477872000:8907',    '1477958400:8902',    '1478044800:8964',    '1478131200:8924',    '1478217600:8964',    '1478304000:8965',    '1478390400:8945',    '1478476800:9003',    '1478563200:9090',    '1478649600:9099',    '1478736000:9024',    '1478822400:8958',    '1478908800:8959',    '1478995200:8992',    '1479081600:9108',    '1479168000:9052',    '1479254400:9009',    '1481155200:9086',    '1481241600:9054',    '1481328000:9039',    '1481414400:9059',    '1481500800:9088',    '1481587200:9123',    '1481673600:9152',    '1481760000:9073',    '1481846400:9043',    '1481932800:9025',    '1482019200:9057',    '1482105600:9171',    '1482192000:9168',    '1482278400:9148',    '1482364800:9097',    '1482451200:9074',    '1482537600:9075',    '1482624000:9056',    '1482710400:9010',    '1482796800:8949',    '1482883200:8950',    '1482969600:8933',    '1483056000:8960',    '1483142400:8963',    '1483228800:8956',    '1483315200:8988',    '1483401600:9021',    '1483488000:8993',    '1483574400:8793',    '1483660800:8661',    '1483747200:8725',    '1483833600:8805',    '1483920000:8874',    '1484006400:8939',    '1484092800:8915',    '1484179200:8948',    '1484265600:8988',    '1484352000:9010',    '1484438400:8980',    '1484524800:8955',    '1484611200:8935',    '1484697600:8925',    '1484784000:8934',    '1484870400:8935',    '1484956800:8939',    '1485043200:8937',    '1485216000:8891',    '1485561600:8800',    '1485648000:8787',    '1485734400:8800',    '1485820800:8820',    '1485907200:8883',    '1485993600:8857',    '1486080000:8868',    '1486166400:8855',    '1486252800:8881',    '1486339200:8868',    '1486425600:8886',    '1486512000:8919',    '1486598400:8963',    '1486684800:9073',    '1486771200:8972',    '1486857600:9035',    '1486944000:9102',    '1487030400:9081',    '1487116800:9055',    '1487203200:9093',    '1487289600:9095',    '1487462400:8976',    '1487548800:9002',    '1487635200:9008',    '1487721600:9060',    '1487808000:9048',    '1487894400:8999',    '1487980800:9002',    '1488067200:9022',    '1488153600:8992',    '1488240000:9002',    '1488326400:8989',    '1488412800:8970',    '1488499200:8963',    '1488585600:8945',    '1488672000:8923',    '1488758400:8958',    '1488844800:8944',    '1488931200:8932',    '1489017600:8923',    '1489104000:8925',    '1489190400:8939',    '1489276800:8931',    '1489363200:8968',    '1489449600:8969',    '1489536000:8970',    '1489622400:8948',    '1489708800:8960',    '1489795200:8944',    '1489881600:8988',    '1489968000:9008',    '1490054400:9000',    '1490140800:9033',    '1490227200:9042',    '1490313600:9013',    '1490400000:9009',    '1490486400:9105',    '1490572800:9088',    '1490659200:9097',    '1490745600:9077',    '1490832000:9061',    '1490918400:9044',    '1491004800:9042',    '1491091200:9016',    '1491177600:9015',    '1491264000:9007',    '1491350400:8983',    '1492041600:8935',    '1492128000:8926',    '1492214400:8906',    '1492300800:8912',    '1492387200:8913',    '1492473600:8913',    '1492560000:8913',    '1492646400:8907',    '1492732800:8901',    '1492819200:8881',    '1492905600:8886',    '1492992000:8872',    '1493078400:8875',    '1493164800:8842',    '1493251200:8837',    '1493337600:8815',    '1493424000:8783',    '1493510400:8771',    '1493596800:8798',    '1493683200:8827',    '1493769600:8870',    '1493856000:8899',    '1493942400:8898',    '1494028800:8874',    '1494115200:8868',    '1494201600:8882',    '1494288000:8916',    '1494374400:8925',    '1494460800:8938',    '1494547200:8957',    '1494633600:8926',    '1494720000:8926',    '1494806400:8872',    '1494892800:8867',    '1494979200:8861',    '1495065600:8872',    '1495152000:8909',    '1495238400:8981',    '1495324800:9027',    '1495411200:9047',    '1495497600:9045',    '1495584000:9048',    '1495670400:8956',    '1495756800:8896',    '1495843200:8918',    '1495929600:8949',    '1496016000:9010',    '1496102400:8955',    '1496188800:8921',    '1496275200:8881',    '1496361600:8843',    '1496448000:8853',    '1496534400:8918',    '1496620800:8949',    '1496707200:8964',    '1496793600:8995',    '1496880000:9073',    '1496966400:9043',    '1497052800:9018',    '1497139200:8962',    '1497225600:8937',    '1497312000:8938',    '1497398400:8936',    '1497484800:8942',    '1497571200:8933',    '1497657600:8931',    '1497744000:8913',    '1497830400:8877',    '1497916800:8892',    '1498003200:8884',    '1498089600:8881',    '1498176000:8881',    '1498262400:8884',    '1498348800:8899',    '1498435200:8930',    '1498521600:8925',    '1498608000:8919',    '1498694400:8932',    '1498780800:8932',    '1498867200:8905',    '1498953600:8893',    '1499040000:8844',    '1499126400:8858',    '1499212800:8903',    '1499299200:8882',    '1499385600:8897',    '1499472000:8901',    '1499558400:8889',    '1499644800:8896',    '1499990400:8952',    '1500076800:8955',    '1500163200:8930',    '1500249600:8922',    '1500336000:8909',    '1500422400:8902',    '1500508800:8891',    '1500595200:8890',    '1500681600:8857',    '1500768000:8843',    '1500854400:8862',    '1500940800:8877',    '1501027200:8893',    '1501113600:8899',    '1501200000:8915',    '1501286400:8909',    '1501372800:8924',    '1501459200:8923',    '1501545600:8898',    '1501632000:8881',    '1501718400:8871',    '1501804800:8855',    '1501891200:8837',    '1501977600:8817',    '1502064000:8830',    '1502150400:8854',    '1502236800:8859',    '1502323200:8853',    '1502409600:8833',    '1502496000:8807',    '1502582400:8786',    '1502668800:8790',    '1502755200:8783',    '1502841600:8734',    '1502928000:8685',    '1503014400:8639',    '1503100800:8600',    '1503187200:8586',    '1503273600:8585',    '1503360000:8608',    '1503446400:8635',    '1503532800:8656',    '1503619200:8701',    '1503705600:8716',    '1503792000:8688',    '1503878400:8686',    '1503964800:8642',    '1504051200:8651',    '1504137600:8658',    '1504224000:8646',    '1504310400:8628',    '1504396800:8611',    '1504483200:8660',    '1504569600:8745',    '1504656000:8761',    '1504742400:8787',    '1504828800:8702',    '1504915200:8677',    '1505001600:8702',    '1505088000:8725',    '1505174400:8707',    '1505260800:8672',    '1505347200:8636',    '1505433600:8600',    '1505520000:8550',    '1505606400:8573',    '1505692800:8606',    '1505779200:8653',    '1505865600:8663',    '1505952000:8667',    '1506124800:8645',    '1506211200:8665',    '1506297600:8689',    '1506384000:8691',    '1506470400:8713',    '1506556800:8732',    '1506643200:8727',    '1506729600:8708',    '1506816000:8705',    '1506902400:8718',    '1506988800:8742',    '1507075200:8722',    '1507161600:8687',    '1507248000:8658',    '1507334400:8608',    '1507420800:8618',    '1507507200:8659',    '1507593600:8687',    '1507680000:8714',    '1507766400:8714',    '1507852800:8707',    '1507939200:8714',    '1508025600:8726',    '1508112000:8711',    '1508198400:8678',    '1508284800:8669',    '1508371200:8659',    '1508457600:8669',    '1508544000:8701',    '1508630400:8764',    '1508716800:8756',    '1508803200:8743',    '1508889600:8735',    '1508976000:8742',    '1509062400:8739',    '1509148800:8733',    '1509235200:8777',    '1509321600:8813',    '1509408000:8791',    '1509494400:8769',    '1509580800:8751',    '1509667200:8735',    '1509753600:8716',    '1509840000:8704',    '1509926400:8685',    '1510012800:8689',    '1510099200:8694',    '1510185600:8725',    '1510272000:8725',    '1510358400:8705',    '1510444800:8696',    '1510531200:8688',    '1510617600:8704',    '1510704000:8732',    '1510790400:8725',    '1510876800:8726',    '1510963200:8752',    '1511049600:8749',    '1511136000:8739',    '1511222400:8715',    '1511308800:8696',    '1511395200:8689',    '1511481600:8639',    '1511568000:8590',    '1511654400:8563',    '1511740800:8588',    '1511827200:8593',    '1511913600:8600',    '1512000000:8634',    '1512086400:8654',    '1512172800:8636',    '1512259200:8613',    '1512345600:8589',    '1512432000:8598',    '1512518400:8618',    '1512604800:8631',    '1512691200:8619',    '1512777600:8626',    '1512864000:8638',    '1512950400:8657',    '1513036800:8674',    '1513123200:8688',    '1513209600:8684',    '1513296000:8661',    '1513382400:8645',    '1513468800:8650',    '1513555200:8680',    '1513641600:8701',    '1513728000:8700',    '1513814400:8663',    '1513900800:8630',    '1513987200:8645',    '1514073600:8686',    '1514160000:8687',    '1514246400:8701',    '1514332800:8712',    '1514419200:8736',    '1514505600:8763',    '1514592000:8788',    '1514678400:8797',    '1514764800:8763',    '1514851200:8739',    '1514937600:8714',    '1515024000:8672',    '1515110400:8607',    '1515196800:8581',    '1515283200:8661',    '1515369600:8713',    '1515456000:8675',    '1515542400:8609',    '1515628800:8628',    '1515715200:8613',    '1515801600:8597',    '1515888000:8597',    '1515974400:8611',    '1516060800:8616',    '1516147200:8609',    '1516233600:8627',    '1516320000:8660',    '1516406400:8656',    '1516492800:8677',    '1516579200:8700',    '1516665600:8697',    '1516752000:8655',    '1516838400:8635',    '1516924800:8620',    '1517011200:8594',    '1517097600:8598',    '1517184000:8603',    '1517270400:8600',    '1517356800:8582',    '1517443200:8570',    '1517529600:8530',    '1517616000:8541',    '1517702400:8544',    '1517788800:8553',    '1517875200:8538',    '1517961600:8541',    '1518048000:8546',    '1518134400:8498',    '1518220800:8467',    '1518307200:8459',    '1518393600:8438',    '1518480000:8454',    '1518566400:8472',    '1518652800:8493',    '1518739200:8501',    '1518825600:8475',    '1518912000:8454',    '1518998400:8470:17.8',    '1519084800:8499:18.4',    '1519171200:8518:18.2',    '1519257600:8558:18.5',    '1519344000:8605:20.3',    '1519430400:8585:21.4',    '1519516800:8583:19.2',    '1519603200:8570:20.5',    '1519689600:8557:17.0',    '1519776000:8540:18.3',    '1519862400:8533:19.5',    '1519948800:8522:19.3',    '1520035200:8516:20.1',    '1520121600:8549:17.9',    '1520208000:8578:19.0',    '1520294400:8561:19.3',    '1520380800:8546:18.6',    '1520467200:8541:20.3',    '1520553600:8572:16.3',    '1520640000:8604:19.2',    '1520726400:8616:18.2',    '1520726400:8616:17.9',    '1520812800:8624:17.9',    '1520899200:8618:17.8',    '1520985600:8600:17.4',    '1521072000:8595:14.3',    '1521158400:8573:13.0',    '1521244800:8577:12.3',    '1521331200:8592:13.9',    '1521417600:8593:13.8',    '1521590400:8589:13.0',    '1521676800:8575:11.6',    '1521763200:8580:13.0',    '1521849600:8580:12.8',    '1521936000:8592:11.8',    '1522022400:8622:14.3',    '1522108800:8612:13.5',    '1522195200:8599:16.4',    '1522281600:8613:18.0',    '1522368000:8649:19.8',    '1522454400:8666:20.2',    '1522540800:8681:19.8',    '1522627200:8655:18.7',    '1522713600:8619:17.0',    '1522800000:8599:16.3',    '1522886400:8604:15.6',    '1522972800:8608:13.2',    '1523059200:8594:14.6',    '1523145600:8584:13.4',    '1523232000:8588:14.3',    '1523318400:8597:17.2',    '1523404800:8613:15.8',    '1523491200:8592:16.7',    '1523577600:8573:16.3',    '1523664000:8560:18.1',    '1523750400:8557:18.7',    '1523836800:8535:10.9',    '1523923200:8540:9.4',    '1524009600:8561:11.1',    '1524096000:8574:12.4',    '1524182400:8574:14.6',    '1524268800:8569:15.6',    '1524355200:8568:17.0',    '1524441600:8610:15.0',    '1524528000:8635:17.6',    '1524614400:8645:16.3',    '1524700800:8674:19.0',    '1524787200:8687:18.2',    '1524873600:8681:18.1',    '1524960000:8671:17.6',    '1525046400:8685:15.9',    '1525132800:8681:16.1',    '1525219200:8704:16.3',    '1525305600:8678:12.2',    '1525392000:8640:14.3',    '1525478400:8600:13.6',    '1525564800:8587:15.9',    '1525651200:8584:16.5',    '1525737600:8578:17.1',    '1525824000:8628:17.0',    '1525910400:8655:18.1',    '1525996800:8714:21.0',    '1526083200:8773:21.3',    '1526169600:8769:19.9',    '1526256000:8758:20.3',    '1526342400:8730:16.9',    '1526428800:8698:16.7',    '1526515200:8657:19.7',    '1526601600:8618:18.6',    '1526688000:8580:20.5',    '1526774400:8578:20.3',    '1526860800:8568:19.4',    '1526947200:8585:20.0',    '1527033600:8605:19.4',    '1527120000:8609:17.9',    '1527206400:8599:19.2',    '1527292800:8578:16.8',    '1527379200:8581:17.7',    '1527465600:8595:14.9',    '1527552000:8607:15.3',    '1527638400:8623:16.9',    '1527724800:8606:15.8',    '1527811200:8597:15.8',    '1527897600:8568:16.4',    '1527984000:8546:16.6',    '1528070400:8584:17.3',    '1528156800:8574:19.4',    '1528243200:8545:20.4',    '1528329600:8462:20.3',    '1528416000:8471:20.4',    '1528502400:8453:21.8',    '1528588800:8472:18.9',    '1528675200:8466:15.6',    '1528761600:8441:15.6',    '1528848000:8439:14.4',    '1528934400:8452:16.1',    '1529020800:8471:14.5',    '1529107200:8478:16.6',    '1529193600:8510:17.6',    '1529280000:8495:14.4',    '1529366400:8471:14.8',    '1529452800:8434:15.0',    '1529539200:8387:12.6',    '1529625600:8397:15.9',    '1529712000:8377:17.3',    '1529798400:8397:16.2',    '1529884800:8427:19.1',    '1529971200:8429:19.2',    '1530057600:8438:18.1',    '1530144000:8438:19.4',    '1530230400:8488:18.3',    '1530316800:8469:17.0',    '1530403200:8501:19.6',    '1530489600:8496:16.8',    '1530576000:8481:15.7',    '1530662400:8474:16.8',    '1530748800:8477:12.6',    '1530835200:8480:10.6',    '1530921600:8468:14.6',    '1531008000:8465:14.1',    '1531094400:8457:15.6',    '1531180800:8424:16.3',    '1531267200:8402:15.5',    '1531353600:8362:17.4',    '1531440000:8347:19.4',    '1531526400:8342:19.2',    '1531612800:8348:21.0',    '1531699200:8374:20.3',    '1531785600:8391:16.5',    '1531872000:8390:18.0',    '1531958400:8403:18.2',    '1532044800:8442:19.8',    '1532131200:8474:18.7',    '1532217600:8495:18.4',    '1532304000:8500:20.3',    '1532390400:8517:16.6',    '1532476800:8541:14.8',    '1532563200:8599:16.9',    '1532649600:8599:18.0',    '1532736000:8543:19.4',    '1532822400:8536:17.6',    '1532908800:8550:17.1',    '1532995200:8597:18.3',    '1533081600:8601:18.5',    '1533168000:8626:19.5',    '1533254400:8606:12.1',    '1533340800:8629:14.2',    '1533427200:8647:16.1',    '1533513600:8711:13.3',    '1533600000:8755:13.8',    '1533686400:8757:16.1',    '1533772800:8694:19.4',    '1533859200:8649:16.9',    '1533945600:8594:18.2',    '1534032000:8559:17.4',    '1534118400:8508:21.0',    '1534291200:8442:19.8',    '1534464000:8355:19.3',    '1534550400:8337:22.5',    '1534636800:8387:21.0',    '1534723200:8413:20.4',    '1534809600:8435:20.4',    '1534896000:8431:19.4',    '1534982400:8424:19.7',    '1535068800:8439:20.0',    '1535155200:8422:18.5',    '1535241600:8414:21.1',    '1535328000:8403:16.3',    '1535414400:8391:18.9',    '1535500800:8398:20.7',    '1535587200:8413:18.9',    '1535673600:8420:19.1',    '1535760000:8424:19.9',    '1535846400:8427:19.4',    '1535932800:8442:19.4',    '1536019200:8456:15.7',    '1536105600:8424:19.7',    '1536192000:8404:17.0',    '1536278400:8384:17.5',    '1536364800:8371:14.3',    '1536451200:8359:17.7',    '1536537600:8359:17.6',    '1536624000:8328:12.2',    '1536710400:8319:13.0',    '1536796800:8302:15.9',    '1536883200:8315:16.8',    '1536969600:8318:15.9',    '1537056000:8340:16.2',    '1537142400:8362:15.8',    '1537228800:8363:16.7',    '1537315200:8380:18.5',    '1537401600:8389:17.7',    '1537488000:8400:18.5',    '1537574400:8405:16.9',    '1537660800:8374:17.7',    '1537747200:8369:15.6',    '1537833600:8352:18.7',    '1537920000:8350:16.7',    '1538006400:8351:15.4',    '1538092800:8374:14.7',    '1538179200:8362:16.9',    '1538265600:8340:14.8',    '1538352000:8328:17.1',    '1538438400:8311:16.7',    '1541548800:8243:23.7',    '1542672000:8273:20.0',    '1542844800:8204:23.1',    '1542931200:8187:21.9',    '1543104000:8193:23.4',    '1543190400:8227:20.7',    '1543276800:8256:18.8',    '1543363200:8243:19.8',    '1543449600:8268:19.4',    '1543536000:8274:20.0',    '1543622400:8298:19.6',    '1543708800:8330:22.7',    '1543795200:8318:21.1',    '1543881600:8319:20.9',    '1543968000:8303:20.7',    '1544054400:8263:20.3',    '1544140800:8230:21.7',    '1544227200:8220:20.7',    '1544313600:8211:23.8',    '1544400000:8239:25.4',    '1544486400:8266:25.0',    '1544572800:8313:23.9',    '1544659200:8333:23.5',    '1544745600:8300:25.4',    '1544832000:8273:23.5',    '1544918400:8289:25.2',    '1545004800:8336:20.1',    '1545091200:8376:21.3',    '1545177600:8401:21.5',    '1545264000:8427:20.8',    '1545350400:8386:21.3',    '1545436800:8310:22.1',    '1545523200:8278:26.1',    '1545609600:8262:28.0',    '1545696000:8296:26.8',    '1545782400:8298:27.2',    '1545868800:8305:27.8',    '1545955200:8298:27.1',    '1546041600:8304:27.9',    '1546128000:8293:26.0',    '1546300800:8345:26.1',    '1546387200:8317:27.7',    '1546473600:8277:25.8',    '1546560000:8226:27.9',    '1546646400:8181:26.3',    '1546732800:8129:28.1',    '1546819200:8098:22.0',    '1546905600:8095:23.8',    '1546992000:8074:23.6',    '1547078400:8039:23.4',    '1547164800:7913:23.8',    '1547251200:7920:23.7',    '1547337600:7960:24.8',    '1547424000:7978:26.9',    '1547510400:8004:27.0',    '1547596800:8055:27.3',    '1547683200:8091:26.7',    '1547769600:8107:28.1',    '1547856000:8088:27.3',    '1548028800:8213:26.2',    '1548115200:8235:26.0',    '1548201600:8236:26.4',    '1548288000:8231:25.9',    '1548374400:8259:26.2',    '1548460800:8263:25.4',    '1548547200:8347:29.4',    '1548633600:8401:25.0',    '1548720000:8369:23.6',    '1548806400:8350:28.1',    '1548892800:8399:29.3',    '1548979200:8452:28.7',    '1549065600:8502:29.4',    '1549152000:8520:30.1',    '1549238400:8530:27.1',    '1549324800:8565:26.5',    '1549411200:8547:26.4',    '1549497600:8554:28.4',    '1549584000:8520:25.9',    '1549670400:8486:28.0',    '1549756800:8461:31.9',    '1549843200:8464:30.1',    '1549929600:8515:27.5',    '1550016000:8529:29.7',    '1550102400:8563:24.8',    '1550188800:8585:24.9',    '1550275200:8557:25.1',    '1550361600:8633:30.2',    '1550448000:8656:26.3',    '1550534400:8643:27.8',    '1550620800:8655:30.9',    '1550707200:8672:30.9',    '1550793600:8617:28.5',    '1550880000:8544:29.5',    '1550966400:8505:30.7',    '1551052800:8493:30.6',    '1551139200:8513:31.1',    '1551225600:8527:31.5',    '1551312000:8554:31.0',    '1551398400:8544:30.0',    '1551484800:8553:29.2',    '1551571200:8608:28.4',    '1551657600:8653:26.6',    '1551744000:8652:27.0',    '1551830400:8627:28.4',    '1551916800:8591:28.5',    '1552003200:8541:29.1',    '1552089600:8495:30.0',    '1552176000:8441:30.3',    '1552262400:8394:26.9',    '1552348800:8360:26.9',    '1552435200:8299:30.4',    '1552521600:8250:29.8',    '1552608000:8226:32.3',    '1552694400:8209:32.3',    '1552780800:8202:29.5',    '1552867200:8233:25.6',    '1552953600:8316:23.9',    '1553040000:8310:25.9',    '1553212800:8393:26.1',    '1553299200:8425:26.5',    '1553731200:8369:24.8',    '1553817600:8290:26.5',    '1553904000:8248:23.4',    '1553990400:8237:26.9',    '1554163200:8186:22.4',    '1554249600:8178:24.7',    '1554336000:8180:19.6',    '1554595200:8192:20.0',    '1555027200:8216:26.5',    '1555113600:8176:28.8',    '1555545600:8192:20.4',    '1555718400:8262:18.3',    '1555804800:8264:21.5',    '1555891200:8378:22.9',    '1556064000:8408:25.1',    '1556150400:8377:24.4',    '1556236800:8359:25.0',    '1556409600:8349:25.7',    '1556496000:8411:25.6',    '1556582400:8431:24.5',    '1556928000:8399:25.1',    '1557014400:8347:29.9',    '1557187200:8307:25.7',    '1557273600:8270:26.9',    '1557446400:8207:26.0',    '1557964800:8254:27.8',    '1558051200:8262:26.7',    '1558137600:8274:27.4',    '1558310400:8318:22.1',    '1558396800:8361:21.1',    '1558569600:8316:24.1',    '1558742400:8230:23.4',    '1558828800:8202:28.2',    '1558915200:8230:27.7',    '1559001600:8264:23.5',    '1559088000:8293:23.9',    '1559174400:8325:22.4',    '1559260800:8340:23.2',    '1559347200:8375:22.2',    '1559433600:8375:23.5',    '1559520000:8400:24.4',    '1559606400:8375:25.1',    '1559692800:8357:27.9',    '1559779200:8392:27.4',    '1559865600:8379:28.4',    '1559952000:8373:29.1',    '1560038400:8376:29.4' }