Module:Exchange/Yew longbow/Data

return { '1427414400:655',   '1427500800:653',    '1427587200:653',    '1427673600:650',    '1427760000:656',    '1427846400:658',    '1427932800:659',    '1428019200:657',    '1428105600:654',    '1428192000:656',    '1428278400:657',    '1428364800:654',    '1428451200:653',    '1428537600:649',    '1428624000:652',    '1428710400:653',    '1428796800:655',    '1428883200:654',    '1428969600:652',    '1429056000:651',    '1429142400:656',    '1429228800:663',    '1429315200:668',    '1429401600:662',    '1429488000:664',    '1429574400:672',    '1429660800:674',    '1429747200:670',    '1429833600:673',    '1429920000:672',    '1430006400:668',    '1430092800:661',    '1430179200:662',    '1430265600:667',    '1430352000:672',    '1430438400:678',    '1430524800:677',    '1430611200:674',    '1430697600:667',    '1430784000:666',    '1430870400:665',    '1430956800:666',    '1431043200:663',    '1431129600:656',    '1431216000:642',    '1431302400:639',    '1431388800:629',    '1431475200:640',    '1431561600:648',    '1431648000:655',    '1431734400:658',    '1431820800:655',    '1431907200:657',    '1431993600:662',    '1432080000:675',    '1432166400:673',    '1432252800:669',    '1432339200:666',    '1432425600:660',    '1432512000:659',    '1432598400:656',    '1432684800:656',    '1432771200:658',    '1432857600:661',    '1432944000:666',    '1433030400:668',    '1433116800:655',    '1433203200:658',    '1433289600:662',    '1433376000:671',    '1433462400:686',    '1433548800:717',    '1433635200:734',    '1433721600:737',    '1433808000:744',    '1433894400:743',    '1433980800:749',    '1434067200:735',    '1434153600:727',    '1434240000:723',    '1434326400:710',    '1434412800:688',    '1434499200:701',    '1434585600:701',    '1434672000:705',    '1434758400:703',    '1434844800:705',    '1434931200:685',    '1435017600:684',    '1435104000:706',    '1435190400:704',    '1435276800:700',    '1435363200:712',    '1435449600:705',    '1435536000:699',    '1435622400:693',    '1435708800:686',    '1435795200:681',    '1435881600:686',    '1435968000:695',    '1436054400:688',    '1436140800:686',    '1436227200:679',    '1436313600:675',    '1436400000:672',    '1436486400:670',    '1436572800:667',    '1436659200:658',    '1436745600:640',    '1436832000:620',    '1436918400:633',    '1437004800:645',    '1437091200:643',    '1437177600:659',    '1437264000:668',    '1437350400:670',    '1437436800:684',    '1437523200:692',    '1437609600:693',    '1437696000:692',    '1437782400:704',    '1437868800:712',    '1437955200:686',    '1438041600:672',    '1438128000:692',    '1438214400:709',    '1438300800:730',    '1438387200:713',    '1438473600:727',    '1438560000:695',    '1438646400:688',    '1438732800:697',    '1438819200:702',    '1438905600:733',    '1438992000:745',    '1439078400:709',    '1439164800:691',    '1439251200:690',    '1439337600:695',    '1439424000:688',    '1439510400:686',    '1439596800:680',    '1439683200:672',    '1439769600:664',    '1439856000:659',    '1439942400:657',    '1440028800:677',    '1440115200:696',    '1440201600:698',    '1440288000:689',    '1440374400:674',    '1440460800:672',    '1440547200:677',    '1440633600:680',    '1440720000:695',    '1440806400:705',    '1440892800:718',    '1440979200:714',    '1441065600:703',    '1441152000:698',    '1441238400:692',    '1441324800:694',    '1441411200:701',    '1441497600:694',    '1441584000:689',    '1441670400:690',    '1441756800:690',    '1441843200:686',    '1441929600:688',    '1442016000:687',    '1442102400:687',    '1442188800:689',    '1442275200:686',    '1442361600:689',    '1442448000:685',    '1442534400:694',    '1442620800:717',    '1442707200:707',    '1442793600:697',    '1442880000:695',    '1442966400:702',    '1443052800:707',    '1443139200:730',    '1443225600:721',    '1443398400:687',    '1443484800:689',    '1443571200:704',    '1443657600:736',    '1444089600:709',    '1444176000:714',    '1444262400:750',    '1444348800:773',    '1444435200:762',    '1444521600:723',    '1444608000:708',    '1444694400:695',    '1444780800:707',    '1444867200:704',    '1444953600:702',    '1445040000:719',    '1445126400:712',    '1445212800:714',    '1445299200:711',    '1445385600:705',    '1445558400:740',    '1445644800:743',    '1445731200:733',    '1445817600:704',    '1445904000:702',    '1445990400:693',    '1446163200:699',    '1446249600:706',    '1446336000:713',    '1446422400:717',    '1446508800:736',    '1446595200:766',    '1446768000:806',    '1446854400:815',    '1446940800:782',    '1447027200:752',    '1447113600:752',    '1447200000:753',    '1447286400:755',    '1447372800:762',    '1447459200:760',    '1447545600:750',    '1447632000:745',    '1447718400:757',    '1447804800:767',    '1447891200:760',    '1447977600:778',    '1448064000:782',    '1448150400:768',    '1448236800:762',    '1448323200:761',    '1448409600:758',    '1448496000:750',    '1448582400:761',    '1448668800:770',    '1448755200:760',    '1448841600:750',    '1448928000:747',    '1449014400:747',    '1449100800:759',    '1449187200:779',    '1449273600:787',    '1449360000:782',    '1449446400:757',    '1449532800:741',    '1449619200:733',    '1449705600:752',    '1449792000:772',    '1449878400:771',    '1450051200:742',    '1450137600:740',    '1450224000:751',    '1450310400:758',    '1450396800:761',    '1450483200:752',    '1450569600:745',    '1450656000:743',    '1450742400:735',    '1450828800:733',    '1450915200:726',    '1451001600:722',    '1451088000:709',    '1451174400:695',    '1451260800:709',    '1451347200:709',    '1451433600:708',    '1451520000:709',    '1451606400:712',    '1451692800:712',    '1451779200:714',    '1451865600:703',    '1451952000:705',    '1452038400:720',    '1452124800:731',    '1452211200:752',    '1452297600:765',    '1452384000:767',    '1452470400:758',    '1452556800:737',    '1452643200:738',    '1452729600:756',    '1452816000:760',    '1452902400:755',    '1452988800:746',    '1453161600:726',    '1453248000:721',    '1453334400:723',    '1453420800:721',    '1453507200:721',    '1453593600:722',    '1453680000:720',    '1453766400:733',    '1453852800:739',    '1453939200:744',    '1454025600:747',    '1454112000:745',    '1454198400:745',    '1454284800:741',    '1454371200:734',    '1454457600:733',    '1454544000:733',    '1454630400:736',    '1454716800:742',    '1454803200:743',    '1454889600:737',    '1454976000:741',    '1455062400:741',    '1455148800:738',    '1455235200:739',    '1455321600:737',    '1455408000:728',    '1455494400:726',    '1455580800:720',    '1455667200:717',    '1455753600:720',    '1455840000:728',    '1455926400:726',    '1456012800:732',    '1456099200:724',    '1456185600:719',    '1456272000:716',    '1456358400:710',    '1456444800:705',    '1456531200:702',    '1456617600:696',    '1456704000:698',    '1456790400:696',    '1456876800:699',    '1456963200:697',    '1457049600:700',    '1457136000:698',    '1457222400:686',    '1457308800:685',    '1457395200:697',    '1457481600:702',    '1457568000:709',    '1457654400:712',    '1457740800:704',    '1457827200:702',    '1457913600:697',    '1458000000:697',    '1458086400:708',    '1458172800:700',    '1458259200:691',    '1458345600:687',    '1458432000:688',    '1458518400:692',    '1458604800:697',    '1458691200:700',    '1458777600:710',    '1458864000:709',    '1458950400:707',    '1459036800:699',    '1459123200:701',    '1459209600:698',    '1459296000:704',    '1459382400:721',    '1459468800:717',    '1459555200:715',    '1459641600:714',    '1459728000:713',    '1459814400:719',    '1459900800:715',    '1459987200:725',    '1460073600:720',    '1460160000:717',    '1460246400:730',    '1460332800:735',    '1460419200:730',    '1460505600:743',    '1460592000:775',    '1460678400:780',    '1460764800:781',    '1460851200:762',    '1460937600:746',    '1461024000:739',    '1461110400:736',    '1461196800:733',    '1461283200:728',    '1461369600:724',    '1461456000:721',    '1461542400:723',    '1461628800:719',    '1461715200:740',    '1461801600:731',    '1461888000:743',    '1461974400:752',    '1462060800:754',    '1462147200:745',    '1462233600:740',    '1462320000:743',    '1462406400:726',    '1462492800:715',    '1462579200:703',    '1462665600:697',    '1462752000:701',    '1462838400:709',    '1462924800:712',    '1463011200:706',    '1463097600:711',    '1463184000:715',    '1463270400:709',    '1463356800:691',    '1463443200:678',    '1463529600:692',    '1463616000:698',    '1463702400:687',    '1463961600:689',    '1463961600:689',    '1464048000:699',    '1464134400:698',    '1464220800:694',    '1464307200:691',    '1464393600:688',    '1464480000:687',    '1464566400:677',    '1464652800:676',    '1464739200:681',    '1464825600:688',    '1464912000:694',    '1464998400:709',    '1465084800:705',    '1465171200:698',    '1465257600:698',    '1465344000:702',    '1465430400:692',    '1465516800:708',    '1465603200:711',    '1465689600:708',    '1465776000:698',    '1465862400:696',    '1465948800:696',    '1466035200:698',    '1466121600:703',    '1466208000:704',    '1466294400:698',    '1466380800:702',    '1466467200:705',    '1466553600:710',    '1466640000:724',    '1466726400:715',    '1466812800:704',    '1466899200:694',    '1466985600:694',    '1467072000:695',    '1467158400:701',    '1467244800:713',    '1467331200:717',    '1467417600:726',    '1467504000:723',    '1467590400:732',    '1467676800:727',    '1467763200:727',    '1467849600:728',    '1467936000:719',    '1468022400:719',    '1468108800:714',    '1468195200:729',    '1468281600:719',    '1468368000:714',    '1468454400:708',    '1468540800:708',    '1468627200:711',    '1468713600:728',    '1468800000:729',    '1468886400:741',    '1469404800:717',    '1469404800:717',    '1469491200:706',    '1469577600:705',    '1469664000:705',    '1469750400:707',    '1469836800:716',    '1469923200:720',    '1470009600:721',    '1470096000:724',    '1470182400:722',    '1470268800:720',    '1470355200:720',    '1470441600:713',    '1470528000:711',    '1470614400:710',    '1470700800:710',    '1470787200:709',    '1470873600:704',    '1470960000:700',    '1471046400:700',    '1471132800:700',    '1471219200:704',    '1471305600:700',    '1471392000:697',    '1471478400:696',    '1471564800:691',    '1471651200:695',    '1471737600:700',    '1471824000:702',    '1471910400:697',    '1471996800:711',    '1472083200:710',    '1472169600:709',    '1472256000:711',    '1472428800:704',    '1472688000:704',    '1472774400:716',    '1472860800:716',    '1472947200:726',    '1473033600:732',    '1473120000:749',    '1473206400:721',    '1473292800:721',    '1473379200:732',    '1473465600:743',    '1473552000:745',    '1473638400:750',    '1473724800:752',    '1473811200:718',    '1473897600:720',    '1473984000:719',    '1474070400:710',    '1474156800:708',    '1474243200:685',    '1474329600:691',    '1474416000:691',    '1474502400:685',    '1474588800:680',    '1474675200:688',    '1474761600:678',    '1474848000:675',    '1474934400:679',    '1475020800:678',    '1475107200:678',    '1475193600:683',    '1475280000:670',    '1475366400:671',    '1475452800:678',    '1475539200:679',    '1475625600:683',    '1475712000:690',    '1475798400:688',    '1475884800:696',    '1475971200:702',    '1476057600:693',    '1476144000:687',    '1476230400:693',    '1476316800:689',    '1476403200:693',    '1476489600:697',    '1476576000:689',    '1476662400:689',    '1476748800:693',    '1476835200:694',    '1476921600:697',    '1477008000:696',    '1477094400:705',    '1477180800:697',    '1477267200:695',    '1477353600:698',    '1477440000:703',    '1477526400:703',    '1477612800:698',    '1477699200:695',    '1477785600:691',    '1477872000:687',    '1477958400:688',    '1478044800:691',    '1478131200:691',    '1478217600:688',    '1478304000:687',    '1478390400:685',    '1478476800:681',    '1478563200:673',    '1478649600:677',    '1478736000:680',    '1478822400:683',    '1478908800:693',    '1478995200:685',    '1479081600:678',    '1479168000:683',    '1481241600:686',    '1481241600:686',    '1481328000:681',    '1481414400:682',    '1481500800:684',    '1481587200:690',    '1481673600:692',    '1481760000:691',    '1481846400:700',    '1481932800:697',    '1482019200:693',    '1482105600:685',    '1482192000:687',    '1482278400:691',    '1482364800:691',    '1482451200:689',    '1482537600:689',    '1482624000:687',    '1482710400:691',    '1482796800:692',    '1482883200:687',    '1482969600:683',    '1483056000:677',    '1483142400:675',    '1483228800:672',    '1483315200:662',    '1483401600:653',    '1483488000:657',    '1483574400:660',    '1483660800:668',    '1483747200:671',    '1483833600:673',    '1483920000:675',    '1484006400:680',    '1484092800:683',    '1484179200:689',    '1484265600:692',    '1484352000:707',    '1484438400:707',    '1484524800:698',    '1484611200:690',    '1484697600:694',    '1484784000:699',    '1484870400:705',    '1484956800:708',    '1485043200:701',    '1485129600:693',    '1485561600:672',    '1485648000:681',    '1485734400:686',    '1485820800:695',    '1485907200:695',    '1485993600:691',    '1486080000:689',    '1486166400:687',    '1486252800:679',    '1486339200:672',    '1486425600:670',    '1486512000:670',    '1486598400:669',    '1486684800:668',    '1486771200:668',    '1486857600:660',    '1486944000:654',    '1487030400:653',    '1487116800:654',    '1487203200:657',    '1487289600:662',    '1487462400:661',    '1487548800:658',    '1487635200:662',    '1487721600:657',    '1487808000:651',    '1487894400:650',    '1487980800:668',    '1488067200:666',    '1488153600:660',    '1488240000:666',    '1488326400:669',    '1488412800:671',    '1488499200:674',    '1488585600:684',    '1488672000:680',    '1488758400:672',    '1488844800:670',    '1488931200:671',    '1489017600:672',    '1489104000:672',    '1489190400:678',    '1489276800:669',    '1489363200:668',    '1489449600:667',    '1489536000:666',    '1489622400:671',    '1489708800:674',    '1489795200:670',    '1489881600:670',    '1489968000:673',    '1490054400:667',    '1490140800:663',    '1490227200:665',    '1490313600:673',    '1490400000:679',    '1490486400:673',    '1490572800:677',    '1490659200:680',    '1490745600:679',    '1490832000:676',    '1490918400:677',    '1491004800:680',    '1491091200:682',    '1491177600:682',    '1491264000:681',    '1491350400:682',    '1492041600:688',    '1492128000:696',    '1492214400:699',    '1492300800:697',    '1492387200:690',    '1492473600:689',    '1492560000:697',    '1492646400:695',    '1492732800:690',    '1492819200:687',    '1492905600:683',    '1492992000:680',    '1493078400:687',    '1493164800:691',    '1493251200:695',    '1493337600:694',    '1493424000:690',    '1493510400:684',    '1493596800:677',    '1493683200:679',    '1493769600:676',    '1493856000:674',    '1493942400:674',    '1494028800:674',    '1494115200:672',    '1494201600:673',    '1494288000:674',    '1494374400:673',    '1494460800:672',    '1494547200:673',    '1494633600:668',    '1494720000:663',    '1494806400:658',    '1494892800:649',    '1494979200:651',    '1495065600:651',    '1495152000:649',    '1495238400:646',    '1495324800:649',    '1495411200:653',    '1495497600:654',    '1495584000:654',    '1495670400:655',    '1495756800:650',    '1495843200:649',    '1495929600:648',    '1496016000:640',    '1496102400:649',    '1496188800:651',    '1496275200:654',    '1496361600:654',    '1496448000:667',    '1496534400:682',    '1496793600:649',    '1496880000:644',    '1496966400:642',    '1497052800:638',    '1497139200:633',    '1497225600:626',    '1497312000:625',    '1497398400:625',    '1497484800:628',    '1497571200:642',    '1497657600:660',    '1497744000:655',    '1497830400:657',    '1497916800:650',    '1498003200:658',    '1498089600:659',    '1498176000:663',    '1498262400:669',    '1498348800:667',    '1498435200:666',    '1498521600:661',    '1498608000:659',    '1498694400:658',    '1498780800:664',    '1498867200:673',    '1498953600:663',    '1499040000:657',    '1499126400:653',    '1499212800:650',    '1499299200:651',    '1499385600:651',    '1499472000:651',    '1499558400:650',    '1499990400:655',    '1500076800:666',    '1500163200:664',    '1500249600:663',    '1500336000:665',    '1500422400:666',    '1500508800:669',    '1500595200:677',    '1500681600:676',    '1500768000:677',    '1500854400:671',    '1500940800:677',    '1501027200:690',    '1501113600:685',    '1501200000:694',    '1501286400:695',    '1501372800:692',    '1501459200:680',    '1501545600:673',    '1501632000:668',    '1501718400:664',    '1501804800:662',    '1501891200:657',    '1501977600:651',    '1502064000:642',    '1502323200:664',    '1502409600:662',    '1502496000:671',    '1502582400:666',    '1502668800:663',    '1502755200:664',    '1502841600:673',    '1502928000:675',    '1503014400:672',    '1503100800:673',    '1503187200:673',    '1503273600:667',    '1503360000:664',    '1503446400:664',    '1503532800:663',    '1503619200:659',    '1503705600:658',    '1503792000:650',    '1503878400:652',    '1503964800:655',    '1504051200:652',    '1504137600:653',    '1504224000:654',    '1504310400:654',    '1504396800:648',    '1504483200:643',    '1504569600:639',    '1504656000:636',    '1504742400:634',    '1504828800:638',    '1504915200:641',    '1505001600:644',    '1505088000:646',    '1505174400:648',    '1505260800:645',    '1505347200:644',    '1505433600:646',    '1505520000:646',    '1505606400:645',    '1505692800:645',    '1505779200:646',    '1505865600:649',    '1505952000:653',    '1506038400:654',    '1506124800:656',    '1506211200:647',    '1506297600:639',    '1506384000:628',    '1506470400:626',    '1506556800:626',    '1506643200:629',    '1506729600:628',    '1506816000:612',    '1506902400:614',    '1506988800:626',    '1507075200:632',    '1507161600:638',    '1507248000:646',    '1507334400:648',    '1507420800:646',    '1507507200:645',    '1507593600:646',    '1507680000:648',    '1507766400:652',    '1507852800:652',    '1507939200:653',    '1508025600:652',    '1508112000:653',    '1508198400:653',    '1508284800:654',    '1508371200:647',    '1508457600:645',    '1508544000:642',    '1508630400:643',    '1508716800:639',    '1508803200:634',    '1508889600:631',    '1508976000:629',    '1509062400:622',    '1509148800:621',    '1509235200:621',    '1509321600:630',    '1509408000:630',    '1509494400:633',    '1509580800:631',    '1509667200:634',    '1509753600:632',    '1509840000:632',    '1509926400:628',    '1510012800:631',    '1510099200:635',    '1510185600:638',    '1510272000:641',    '1510358400:643',    '1510444800:641',    '1510531200:640',    '1510617600:640',    '1510704000:640',    '1510790400:640',    '1510876800:639',    '1510963200:639',    '1511049600:638',    '1511136000:638',    '1511222400:636',    '1511308800:634',    '1511395200:630',    '1511481600:631',    '1511568000:634',    '1511654400:633',    '1511740800:633',    '1511827200:634',    '1511913600:636',    '1512000000:642',    '1512086400:643',    '1512172800:649',    '1512259200:644',    '1512345600:643',    '1512432000:644',    '1512518400:639',    '1512604800:636',    '1512691200:632',    '1512777600:630',    '1512864000:629',    '1512950400:630',    '1513036800:629',    '1513123200:632',    '1513209600:631',    '1513296000:626',    '1513382400:621',    '1513468800:624',    '1513555200:628',    '1513641600:630',    '1513728000:631',    '1513814400:625',    '1513900800:629',    '1513987200:629',    '1514073600:633',    '1514160000:637',    '1514246400:637',    '1514332800:634',    '1514419200:627',    '1514505600:622',    '1514592000:619',    '1514678400:616',    '1514764800:616',    '1514851200:617',    '1514937600:619',    '1515024000:621',    '1515110400:612',    '1515196800:607',    '1515283200:611',    '1515369600:612',    '1515456000:615',    '1515542400:613',    '1515628800:611',    '1515715200:612',    '1515801600:610',    '1515888000:611',    '1515974400:610',    '1516060800:606',    '1516147200:610',    '1516233600:612',    '1516320000:614',    '1516406400:622',    '1516492800:627',    '1516579200:629',    '1516665600:633',    '1516752000:645',    '1516838400:656',    '1516924800:656',    '1517011200:663',    '1517097600:665',    '1517184000:646',    '1517270400:639',    '1517356800:649',    '1517529600:669',    '1517616000:666',    '1517702400:660',    '1517788800:649',    '1517875200:640',    '1517961600:638',    '1518048000:643',    '1518134400:645',    '1518220800:645',    '1518307200:638',    '1518393600:617',    '1518480000:608',    '1518566400:602',    '1518652800:601',    '1518739200:600',    '1518825600:604',    '1518912000:609',    '1518998400:611:32.2',    '1519084800:613:32.9',    '1519171200:616:32.5',    '1519257600:626:32.7',    '1519344000:639:35.1',    '1519430400:650:35.7',    '1519516800:639:32.2',    '1519603200:633:35.0',    '1519689600:627:28.8',    '1519776000:620:31.3',    '1519862400:619:33.9',    '1519948800:622:34.6',    '1520035200:619:37.3',    '1520121600:617:33.3',    '1520208000:614:35.5',    '1520294400:620:36.1',    '1520380800:621:34.7',    '1520467200:620:38.8',    '1520553600:623:31.3',    '1520640000:621:37.2',    '1520726400:623:35.8',    '1520726400:623:35.3',    '1520812800:622:35.4',    '1520899200:619:36.3',    '1520985600:617:35.8',    '1521072000:616:29.5',    '1521158400:614:26.4',    '1521244800:612:25.2',    '1521331200:612:28.2',    '1521417600:614:27.9',    '1521590400:614:26.6',    '1521676800:615:23.5',    '1521849600:618:26.1',    '1521936000:617:23.4',    '1522108800:614:26.6',    '1522195200:612:32.5',    '1522281600:611:35.6',    '1522368000:612:39.3',    '1522454400:612:39.6',    '1522540800:614:39.3',    '1522627200:613:37.1',    '1522713600:611:33.5',    '1522800000:611:32.2',    '1522886400:612:30.7',    '1522972800:615:25.5',    '1523059200:627:27.8',    '1523232000:626:26.7',    '1523318400:627:31.8',    '1523404800:625:29.2',    '1523491200:625:30.7',    '1523577600:626:29.4',    '1523664000:626:32.7',    '1523750400:621:33.9',    '1523923200:620:17.6',    '1524009600:623:20.3',    '1524096000:625:22.9',    '1524182400:625:27.1',    '1524268800:623:29.5',    '1524355200:620:32.6',    '1524441600:619:28.5',    '1524528000:621:33.9',    '1524614400:620:31.4',    '1524700800:619:37.2',    '1524787200:618:35.5',    '1524873600:611:35.9',    '1524960000:608:35.6',    '1525046400:611:33.1',    '1525132800:612:33.6',    '1525305600:618:26.1',    '1525392000:621:29.7',    '1525478400:623:26.6',    '1525564800:627:29.8',    '1525651200:627:31.0',    '1525737600:625:31.0',    '1525824000:624:28.9',    '1525910400:624:30.7',    '1525996800:621:35.6',    '1526083200:616:36.2',    '1526169600:611:33.1',    '1526256000:608:33.7',    '1526342400:607:27.2',    '1526428800:607:26.9',    '1526515200:608:31.7',    '1526601600:609:30.1',    '1526688000:611:32.6',    '1526774400:612:31.9',    '1526860800:613:30.1',    '1526947200:613:31.8',    '1527033600:613:31.3',    '1527120000:613:30.2',    '1527206400:611:32.8',    '1527292800:609:30.4',    '1527379200:610:33.3',    '1527465600:610:29.2',    '1527552000:610:30.0',    '1527638400:611:34.4',    '1527724800:614:32.6',    '1527811200:617:33.2',    '1527897600:622:34.7',    '1527984000:626:35.0',    '1528070400:625:35.6',    '1528156800:626:38.7',    '1528243200:625:39.1',    '1528329600:626:36.9',    '1528416000:625:37.4',    '1528502400:616:38.3',    '1528588800:609:32.3',    '1528675200:617:26.3',    '1528761600:621:25.5',    '1528848000:624:21.7',    '1528934400:629:22.5',    '1529020800:635:19.7',    '1529107200:637:22.8',    '1529193600:638:23.5',    '1529280000:640:19.6',    '1529366400:642:21.4',    '1529452800:647:22.1',    '1529539200:648:18.1',    '1529625600:639:22.6',    '1529712000:615:24.5',    '1529798400:608:23.3',    '1529884800:617:27.9',    '1529971200:621:28.0',    '1530057600:623:26.9',    '1530144000:626:29.8',    '1530230400:627:28.8',    '1530316800:623:27.3',    '1530403200:618:31.7',    '1530489600:620:27.6',    '1530576000:627:25.5',    '1530662400:629:27.0',    '1530748800:637:19.5',    '1530835200:640:16.2',    '1530921600:642:22.6',    '1531008000:632:21.5',    '1531094400:614:24.3',    '1531180800:617:25.8',    '1531267200:621:24.9',    '1531353600:625:27.4',    '1531440000:625:30.4',    '1531526400:633:29.6',    '1531612800:634:33.0',    '1531699200:626:31.5',    '1531785600:617:27.8',    '1531872000:613:31.1',    '1531958400:617:32.0',    '1532044800:620:34.7',    '1532131200:626:33.4',    '1532217600:642:31.5',    '1532304000:642:34.0',    '1532390400:637:26.1',    '1532476800:633:22.1',    '1532563200:635:25.7',    '1532649600:637:28.2',    '1532736000:632:30.6',    '1532822400:627:29.0',    '1532908800:618:29.8',    '1532995200:617:32.6',    '1533081600:614:34.8',    '1533168000:615:36.6',    '1533254400:613:23.2',    '1533340800:609:27.3',    '1533427200:608:31.2',    '1533513600:605:25.3',    '1533600000:602:26.3',    '1533686400:596:31.0',    '1533772800:590:38.2',    '1533859200:588:33.8',    '1533945600:588:37.0',    '1534032000:585:36.3',    '1534118400:582:45.6',    '1534291200:585:45.5',    '1534464000:580:44.7',    '1534550400:578:51.9',    '1534636800:581:48.5',    '1534723200:584:46.2',    '1534809600:593:44.9',    '1534896000:602:42.8',    '1534982400:610:42.6',    '1535068800:617:43.5',    '1535155200:613:39.4',    '1535241600:593:45.4',    '1535328000:585:35.9',    '1535414400:586:41.4',    '1535500800:591:45.4',    '1535587200:597:42.0',    '1535673600:613:41.7',    '1535760000:615:43.5',    '1535846400:608:43.2',    '1535932800:607:42.0',    '1536019200:619:32.9',    '1536105600:640:39.5',    '1536192000:664:33.6',    '1536278400:677:34.3',    '1536364800:653:24.9',    '1536451200:620:31.2',    '1536537600:605:31.5',    '1536624000:605:22.0',    '1536710400:610:23.4',    '1536796800:617:28.6',    '1536883200:625:30.2',    '1536969600:635:28.3',    '1537056000:617:29.1',    '1537142400:614:28.2',    '1537228800:612:29.9',    '1537315200:610:33.2',    '1537401600:609:32.0',    '1537488000:616:33.7',    '1537574400:620:31.2',    '1537660800:627:32.2',    '1537747200:628:28.3',    '1537833600:630:33.1',    '1537920000:632:29.3',    '1538006400:653:26.1',    '1538092800:664:24.0',    '1538179200:652:26.1',    '1538265600:619:22.8',    '1538352000:603:28.0',    '1538438400:601:29.0',    '1542672000:562:40.4',    '1542844800:559:47.7',    '1542931200:572:45.3',    '1543104000:578:47.9',    '1543190400:582:42.0',    '1543276800:587:37.4',    '1543363200:588:39.7',    '1543449600:592:39.2',    '1543536000:595:40.8',    '1543622400:591:40.1',    '1543708800:585:46.5',    '1543795200:579:42.8',    '1543881600:574:42.5',    '1543968000:571:41.9',    '1544054400:579:40.9',    '1544140800:586:44.3',    '1544313600:583:49.2',    '1544400000:586:52.5',    '1544486400:588:52.5',    '1544572800:589:50.9',    '1544659200:587:51.1',    '1544745600:585:54.7',    '1544832000:583:52.0',    '1544918400:582:55.9',    '1545004800:584:44.9',    '1545091200:585:47.7',    '1545177600:586:47.2',    '1545264000:588:45.9',    '1545350400:590:46.3',    '1545436800:590:47.6',    '1545523200:587:56.1',    '1545609600:588:60.7',    '1545696000:601:57.8',    '1545782400:605:59.2',    '1545868800:597:60.6',    '1546041600:575:64.7',    '1546128000:563:63.0',    '1546300800:552:65.0',    '1546387200:550:69.8',    '1546473600:559:64.5',    '1546560000:560:67.7',    '1546646400:558:61.3',    '1546732800:556:64.8',    '1546819200:559:50.0',    '1546905600:580:52.4',    '1546992000:594:49.4',    '1547078400:601:47.1',    '1547164800:595:46.5',    '1547251200:580:43.6',    '1547337600:578:45.1',    '1547424000:581:48.1',    '1547510400:583:48.0',    '1547683200:567:49.5',    '1547856000:563:52.5',    '1548028800:558:50.8',    '1548115200:558:50.7',    '1548201600:555:52.7',    '1548460800:570:51.3',    '1548547200:568:60.0',    '1548633600:563:52.0',    '1548720000:567:48.3',    '1548806400:585:56.9',    '1548892800:588:58.5',    '1548979200:588:56.9',    '1549065600:580:58.7',    '1549152000:577:59.9',    '1549238400:580:53.9',    '1549411200:588:53.0',    '1549497600:590:57.2',    '1549584000:594:51.0',    '1549670400:586:54.0',    '1549756800:576:62.3',    '1549843200:578:57.9',    '1549929600:580:52.9',    '1550016000:582:58.3',    '1550102400:588:49.6',    '1550188800:589:51.7',    '1550275200:585:53.6',    '1550361600:581:64.4',    '1550448000:581:55.8',    '1550534400:583:58.9',    '1550707200:604:64.5',    '1550707200:604:64.5',    '1550793600:604:58.2',    '1550880000:597:58.7',    '1551052800:588:63.0',    '1551139200:603:63.4',    '1551225600:615:64.2',    '1551398400:604:60.6',    '1551484800:601:59.2',    '1551571200:596:57.7',    '1551657600:597:54.0',    '1551744000:608:56.3',    '1551830400:618:58.1',    '1551916800:621:58.3',    '1552003200:606:59.2',    '1552089600:599:59.8',    '1552176000:594:60.2',    '1552262400:588:52.5',    '1552348800:582:53.1',    '1552435200:565:61.7',    '1552521600:564:61.6',    '1552780800:575:63.2',    '1552953600:589:50.8',    '1553212800:588:57.0',    '1553385600:576:66.8',    '1553472000:581:50.2',    '1553558400:593:50.1',    '1553731200:599:54.3',    '1553990400:566:60.6',    '1554076800:560:64.2',    '1554163200:562:50.6',    '1554422400:570:40.6',    '1554768000:565:58.0',    '1555286400:560:56.3',    '1555372800:565:58.5',    '1555459200:578:57.5',    '1555545600:592:45.7',    '1555718400:586:43.4',    '1555804800:559:52.4',    '1555891200:553:56.8',    '1555977600:555:52.3',    '1556150400:564:61.3',    '1556236800:573:62.1',    '1556323200:572:58.5',    '1556409600:564:63.3',    '1556496000:558:62.9',    '1556582400:562:59.7',    '1556841600:586:53.6',    '1557187200:566:57.4',    '1557273600:571:60.2',    '1557360000:573:63.2',    '1557619200:565:54.7',    '1557619200:565:57.1',    '1557792000:570:64.0',    '1557878400:574:65.7',    '1558051200:582:60.9',    '1558137600:573:63.3',    '1558569600:570:57.2',    '1558656000:569:60.3',    '1558742400:566:51.9',    '1558915200:568:62.4',    '1559001600:574:53.2',    '1559174400:573:51.4',    '1559260800:571:53.9',    '1559347200:568:53.5',    '1559433600:568:56.8',    '1559606400:571:59.0',    '1559606400:571:58.3',    '1559692800:581:63.7',    '1559779200:581:61.9',    '1559865600:575:64.0',    '1559952000:580:64.5',    '1560038400:578:65.5',    '1560124800:569:49.8',    '1560211200:564:47.5',    '1560297600:559:57.6',    '1560384000:555:60.4',    '1560470400:555:61.9',    '1560556800:561:61.4',    '1560643200:562:71.4',    '1560729600:562:64.0',    '1560816000:562:61.9',    '1560902400:560:63.5',    '1560988800:558:62.3',    '1561075200:557:60.8',    '1561161600:563:65.2',    '1561248000:566:76.6',    '1561334400:565:61.2',    '1561420800:565:64.1',    '1561593600:568:63.4',    '1561593600:568:53.4',    '1561680000:580:52.6',    '1561766400:590:53.8',    '1561852800:586:64.4',    '1561939200:576:55.3',    '1562025600:574:55.6',    '1562112000:576:55.4',    '1562198400:581:53.5',    '1562284800:585:57.2',    '1562371200:582:56.6',    '1562457600:575:66.0',    '1562544000:564:68.9',    '1562630400:566:66.1',    '1562716800:587:63.9',    '1562803200:604:64.8',    '1562889600:602:61.3',    '1562976000:586:61.5',    '1563062400:565:62.3',    '1563148800:562:43.0',    '1563235200:567:41.0',    '1563321600:575:50.5',    '1563408000:574:50.9',    '1563494400:561:46.8',    '1563580800:562:51.2',    '1563667200:555:59.7',    '1563753600:553:44.0',    '1563840000:569:45.2',    '1563926400:572:51.6',    '1564012800:561:49.9',    '1564099200:557:51.8',    '1564185600:557:52.2',    '1564272000:559:60.6',    '1564358400:559:49.9',    '1564444800:558:47.9',    '1564531200:562:56.8',    '1564617600:559:58.8',    '1564790400:549:61.4',    '1564876800:551:64.6',    '1564963200:552:54.7',    '1565049600:561:55.4',    '1565136000:557:65.7',    '1565222400:543:63.7',    '1565308800:535:66.0',    '1565395200:541:61.2',    '1565481600:549:71.5',    '1565568000:550:61.5',    '1565654400:563:59.4',    '1565827200:563:65.2',    '1565827200:563:63.6',    '1565913600:561:68.2',    '1566000000:556:62.0',    '1566086400:559:65.4',    '1566259200:552:68.9',    '1566432000:554:71.6',    '1566432000:554:69.1',    '1566518400:553:62.8',    '1566604800:553:70.9',    '1566691200:552:71.5',    '1566777600:550:72.7',    '1566864000:551:73.6',    '1566950400:554:74.6',    '1567036800:556:71.2',    '1567123200:556:74.6',    '1567209600:555:67.4',    '1567296000:549:74.3',    '1567382400:541:39.0',    '1567468800:539:44.5',    '1567555200:543:56.8',    '1567641600:547:64.3',    '1567728000:549:61.4',    '1567814400:550:65.8',    '1567900800:554:72.2',    '1567987200:556:66.9',    '1568073600:556:58.8',    '1568160000:566:65.5',    '1568246400:568:63.1',    '1568332800:575:65.5',    '1568419200:579:59.2',    '1568505600:582:60.6',    '1568592000:569:60.4',    '1568764800:563:57.5',    '1568851200:571:54.5',    '1568937600:569:55.0',    '1569024000:560:54.0',    '1569110400:553:54.6',    '1569196800:552:48.2',    '1569283200:558:47.5',    '1569456000:590:48.6',    '1569542400:600:49.0',    '1569628800:582:44.6',    '1569715200:571:43.6',    '1569888000:547:40.2',    '1569888000:547:45.3',    '1570147200:545:46.9',    '1570233600:545:47.8',    '1570320000:541:52.3',    '1570406400:534:36.0',    '1570492800:538:40.2',    '1570579200:545:41.1',    '1570665600:552:40.6',    '1570752000:556:39.9',    '1570924800:558:36.8',    '1570924800:558:41.1',    '1571011200:557:33.1',    '1571097600:554:31.9',    '1571184000:558:35.0',    '1571270400:560:32.2',    '1571356800:557:34.3',    '1571443200:555:35.4',    '1571529600:550:42.0',    '1571616000:550:33.9',    '1571702400:557:36.7',    '1571788800:558:42.0',    '1571875200:559:44.2',    '1571961600:560:43.2',    '1572048000:559:40.9',    '1572134400:550:42.3',    '1572220800:544:42.0',    '1572307200:544:41.8',    '1572480000:556:40.9',    '1572480000:556:39.2',    '1572739200:548:40.1',    '1572912000:539:34.0',    '1572998400:538:34.9',    '1573084800:543:33.8',    '1573171200:547:33.5',    '1573344000:537:38.1',    '1573430400:519:31.2',    '1573516800:522:28.9',    '1573603200:524:31.8',    '1573689600:526:33.6',    '1573776000:528:34.4',    '1573862400:519:34.8',    '1573948800:508:42.0',    '1574035200:506:46.7',    '1574121600:501:48.1',    '1574208000:511:51.0',    '1574380800:508:43.9',    '1574467200:500:40.5',    '1574553600:495:46.8',    '1574640000:496:45.2',    '1574726400:498:49.1',    '1574812800:508:57.2',    '1574899200:515:58.0',    '1574985600:522:54.3',    '1575072000:540:51.7',    '1575158400:540:50.6',    '1575331200:521:41.5',    '1575417600:519:44.1',    '1575590400:521:42.4',    '1575590400:521:36.0',    '1575676800:524:33.3',    '1575763200:535:33.0',    '1575849600:541:34.0',    '1575936000:546:31.5',    '1576022400:547:35.2',    '1576108800:544:38.3',    '1576195200:550:40.5',    '1576281600:553:38.0',    '1576368000:552:39.3',    '1576454400:548:27.9',    '1576627200:551:34.6',    '1576800000:545:38.7',    '1576800000:545:39.9',    '1576886400:539:42.9',    '1576972800:541:50.4',    '1577059200:540:52.7',    '1577145600:540:51.8',    '1577232000:554:54.9',    '1577318400:539:56.4',    '1577404800:527:55.3',    '1577491200:534:54.7',    '1577577600:537:54.1' }