Module:Exchange/Myre snelm (pointed)/Data

return { '1427414400:24000',   '1427500800:24000',    '1427587200:24000',    '1427673600:24000',    '1427760000:24000',    '1427846400:24000',    '1427932800:24000',    '1428019200:24000',    '1428105600:24000',    '1428192000:24000',    '1428278400:24000',    '1428364800:24000',    '1428451200:24000',    '1428537600:24000',    '1428624000:24000',    '1428710400:24000',    '1428796800:24000',    '1428883200:24000',    '1428969600:22877',    '1429056000:22877',    '1429142400:22877',    '1429228800:22877',    '1429315200:22877',    '1429401600:22877',    '1429488000:22877',    '1429574400:22877',    '1429660800:22877',    '1429747200:22877',    '1429833600:22877',    '1429920000:22877',    '1430006400:22877',    '1430092800:22877',    '1430179200:22877',    '1430265600:22877',    '1430352000:22877',    '1430438400:22877',    '1430524800:22877',    '1430611200:22877',    '1430697600:22877',    '1430784000:22877',    '1430870400:22877',    '1430956800:22877',    '1431043200:22877',    '1431129600:22877',    '1431216000:22877',    '1431302400:22877',    '1431388800:22877',    '1431475200:22877',    '1431561600:22877',    '1431648000:22877',    '1431734400:22877',    '1431820800:22877',    '1431907200:22877',    '1431993600:22877',    '1432080000:22877',    '1432166400:22877',    '1432252800:22877',    '1432339200:22877',    '1432425600:22877',    '1432512000:22877',    '1432598400:22877',    '1432684800:22877',    '1432771200:22877',    '1432857600:21779',    '1432944000:21779',    '1433030400:21779',    '1433116800:21779',    '1433203200:21779',    '1433289600:21779',    '1433376000:21779',    '1433462400:21779',    '1433548800:21779',    '1433635200:21779',    '1433721600:21779',    '1433808000:21779',    '1433894400:21779',    '1433980800:21779',    '1434067200:21779',    '1434153600:21779',    '1434240000:21779',    '1434326400:21779',    '1434412800:21779',    '1434499200:21779',    '1434585600:21779',    '1434672000:21779',    '1434758400:21779',    '1434844800:21779',    '1434931200:21779',    '1435017600:21779',    '1435104000:21779',    '1435190400:21779',    '1435276800:21779',    '1435363200:21779',    '1435449600:21779',    '1435536000:21779',    '1435622400:21779',    '1435708800:21779',    '1435795200:21779',    '1435881600:21779',    '1435968000:21779',    '1436054400:21779',    '1436140800:21779',    '1436227200:21779',    '1436313600:21779',    '1436400000:21779',    '1436486400:20763',    '1436572800:20763',    '1436659200:20763',    '1436745600:20763',    '1436832000:20763',    '1436918400:20763',    '1437004800:20763',    '1437091200:20763',    '1437177600:20763',    '1437264000:20763',    '1437350400:20763',    '1437436800:20763',    '1437523200:20763',    '1437609600:20763',    '1437696000:20763',    '1437782400:20763',    '1437868800:20763',    '1437955200:20763',    '1438041600:20763',    '1438128000:20763',    '1438214400:20763',    '1438300800:20763',    '1438387200:20763',    '1438473600:20763',    '1438560000:20763',    '1438646400:20763',    '1438732800:20763',    '1438819200:20763',    '1438905600:20763',    '1438992000:20763',    '1439078400:20763',    '1439164800:20763',    '1439251200:20763',    '1439337600:20763',    '1439424000:20763',    '1439510400:20763',    '1439596800:20763',    '1439683200:19752',    '1439769600:19752',    '1439856000:19752',    '1439942400:19752',    '1440028800:19752',    '1440115200:19752',    '1440201600:19752',    '1440288000:19752',    '1440374400:19752',    '1440460800:19752',    '1440547200:19752',    '1440633600:19752',    '1440720000:19752',    '1440806400:19752',    '1440892800:19752',    '1440979200:19752',    '1441065600:19752',    '1441152000:19752',    '1441238400:19752',    '1441324800:19752',    '1441411200:19752',    '1441497600:19752',    '1441584000:19752',    '1441670400:19752',    '1441756800:19752',    '1441843200:19752',    '1441929600:19752',    '1442016000:19752',    '1442102400:19752',    '1442188800:19752',    '1442275200:19752',    '1442361600:19752',    '1442448000:19752',    '1442534400:18795',    '1442620800:18795',    '1442707200:18795',    '1442793600:18795',    '1442880000:18795',    '1442966400:18795',    '1443052800:18795',    '1443139200:18795',    '1443225600:18795',    '1443398400:18795',    '1443484800:18795',    '1443571200:18795',    '1443657600:18795',    '1444089600:18795',    '1444176000:18795',    '1444262400:18795',    '1444348800:18795',    '1444435200:18795',    '1444521600:18795',    '1444608000:18795',    '1444694400:18795',    '1444780800:18795',    '1444867200:18795',    '1444953600:18795',    '1445040000:18795',    '1445126400:18795',    '1445212800:18795',    '1445299200:18795',    '1445385600:18795',    '1445558400:18795',    '1445644800:18795',    '1445731200:18795',    '1445817600:18795',    '1445904000:18795',    '1445990400:17915',    '1446163200:17915',    '1446249600:17915',    '1446336000:17915',    '1446422400:17915',    '1446508800:17915',    '1446595200:17915',    '1446681600:17915',    '1446768000:17915',    '1446854400:17915',    '1446940800:17915',    '1447027200:17915',    '1447113600:17915',    '1447200000:17915',    '1447286400:17915',    '1447372800:17915',    '1447459200:17915',    '1447545600:17915',    '1447632000:17915',    '1447718400:17915',    '1447804800:17915',    '1447891200:17915',    '1447977600:17915',    '1448064000:17915',    '1448150400:17915',    '1448236800:17915',    '1448323200:17915',    '1448409600:17915',    '1448496000:17915',    '1448582400:17915',    '1448668800:17915',    '1448755200:17915',    '1448841600:17915',    '1448928000:17915',    '1449100800:17915',    '1449187200:17915',    '1449273600:17915',    '1449360000:17915',    '1449446400:17915',    '1449532800:17915',    '1449619200:17915',    '1449705600:17915',    '1449792000:17915',    '1449878400:17915',    '1449964800:17915',    '1450051200:17915',    '1450137600:17915',    '1450224000:17915',    '1450310400:17915',    '1450396800:17915',    '1450483200:17915',    '1450569600:17915',    '1450656000:17098',    '1450742400:17098',    '1450828800:17098',    '1450915200:17098',    '1451001600:17098',    '1451088000:17098',    '1451174400:17098',    '1451260800:17098',    '1451347200:17098',    '1451433600:17098',    '1451520000:17098',    '1451606400:17098',    '1451692800:17098',    '1451779200:17098',    '1451865600:17098',    '1451952000:17098',    '1452038400:17098',    '1452124800:17098',    '1452211200:17098',    '1452297600:17098',    '1452384000:17098',    '1452470400:17098',    '1452556800:17098',    '1452643200:17098',    '1452729600:17098',    '1452816000:17098',    '1452902400:17098',    '1452988800:17098',    '1453075200:17098',    '1453161600:17098',    '1453248000:17098',    '1453334400:16261',    '1453420800:16261',    '1453507200:16261',    '1453593600:16261',    '1453680000:16261',    '1453766400:16261',    '1453852800:16261',    '1453939200:16261',    '1454025600:16261',    '1454112000:16261',    '1454198400:16261',    '1454284800:16261',    '1454371200:16261',    '1454457600:16261',    '1454544000:16261',    '1454630400:16261',    '1454716800:16261',    '1454803200:16261',    '1454889600:16261',    '1454976000:16261',    '1455062400:16261',    '1455148800:16261',    '1455235200:16261',    '1455321600:16261',    '1455408000:16261',    '1455494400:16261',    '1455580800:16261',    '1455667200:16261',    '1455753600:15457',    '1455840000:15457',    '1455926400:15457',    '1456012800:15457',    '1456099200:15457',    '1456185600:15457',    '1456272000:15457',    '1456358400:15457',    '1456444800:15457',    '1456531200:15457',    '1456617600:15457',    '1456704000:15457',    '1456790400:15457',    '1456876800:15457',    '1456963200:15457',    '1457049600:15457',    '1457136000:15457',    '1457222400:15457',    '1457308800:15457',    '1457395200:15457',    '1457481600:15457',    '1457568000:15457',    '1457654400:15457',    '1457740800:15457',    '1457827200:15457',    '1457913600:15457',    '1458000000:15457',    '1458086400:15457',    '1458172800:15457',    '1458259200:15457',    '1458345600:15457',    '1458432000:15457',    '1458518400:14693',    '1458604800:14693',    '1458691200:14693',    '1458777600:14693',    '1458864000:14693',    '1458950400:14693',    '1459036800:14693',    '1459123200:14693',    '1459209600:14693',    '1459296000:14693',    '1459382400:14693',    '1459468800:14693',    '1459555200:14693',    '1459641600:14693',    '1459728000:14693',    '1459814400:14693',    '1459900800:14693',    '1459987200:14693',    '1460073600:14693',    '1460160000:14693',    '1460246400:14693',    '1460332800:14693',    '1460419200:14693',    '1460505600:14693',    '1460592000:14693',    '1460678400:14693',    '1460764800:14693',    '1460851200:14693',    '1460937600:14693',    '1461024000:14693',    '1461110400:14693',    '1461196800:14693',    '1461283200:14693',    '1461369600:14693',    '1461456000:14693',    '1461542400:14693',    '1461628800:14693',    '1461715200:13987',    '1461801600:13987',    '1461888000:13987',    '1461974400:13987',    '1462060800:13987',    '1462147200:13987',    '1462233600:13987',    '1462320000:13987',    '1462406400:13987',    '1462492800:13987',    '1462579200:13987',    '1462665600:13987',    '1462752000:13987',    '1462838400:13987',    '1462924800:13987',    '1463011200:13987',    '1463097600:13987',    '1463184000:13987',    '1463270400:13987',    '1463356800:13987',    '1463443200:13987',    '1463529600:13320',    '1463616000:13320',    '1463702400:13320',    '1463961600:13320',    '1463961600:13320',    '1464048000:13320',    '1464134400:13320',    '1464220800:13320',    '1464307200:13320',    '1464393600:13320',    '1464480000:13320',    '1464566400:13320',    '1464652800:13320',    '1464739200:13320',    '1464825600:13320',    '1464912000:13320',    '1464998400:13320',    '1465084800:13320',    '1465171200:13320',    '1465257600:13320',    '1465344000:13320',    '1465430400:13320',    '1465516800:13320',    '1465603200:13320',    '1465689600:13320',    '1465776000:12691',    '1465862400:12691',    '1465948800:12691',    '1466035200:12691',    '1466121600:12691',    '1466208000:12691',    '1466294400:12691',    '1466380800:12691',    '1466467200:12691',    '1466553600:12691',    '1466640000:12691',    '1466726400:12691',    '1466812800:12691',    '1466899200:12691',    '1466985600:12691',    '1467072000:12691',    '1467158400:12691',    '1467244800:12691',    '1467331200:12691',    '1467417600:12691',    '1467504000:12691',    '1467590400:12691',    '1467676800:12691',    '1467763200:12691',    '1467849600:12691',    '1467936000:12691',    '1468022400:12691',    '1468108800:12691',    '1468195200:12691',    '1468281600:12691',    '1468368000:12071',    '1468454400:12071',    '1468540800:12071',    '1468627200:12071',    '1468713600:12071',    '1468800000:12071',    '1468886400:12071',    '1469318400:12071',    '1469404800:12071',    '1469491200:12071',    '1469577600:12071',    '1469664000:12071',    '1469750400:12071',    '1469836800:12071',    '1469923200:12071',    '1470009600:12071',    '1470096000:12071',    '1470182400:12071',    '1470268800:12071',    '1470355200:12071',    '1470441600:12071',    '1470528000:12071',    '1470614400:12071',    '1470700800:12071',    '1470787200:12071',    '1470873600:12071',    '1470960000:12071',    '1471046400:12071',    '1471132800:12071',    '1471219200:12071',    '1471305600:12071',    '1471392000:12071',    '1471478400:11483',    '1471564800:11483',    '1471651200:11483',    '1471737600:11483',    '1471824000:11483',    '1471910400:11483',    '1471996800:11483',    '1472083200:11483',    '1472169600:11483',    '1472256000:11483',    '1472428800:11483',    '1472688000:11483',    '1472774400:11483',    '1472860800:11483',    '1472947200:11483',    '1473033600:11483',    '1473120000:11483',    '1473206400:11483',    '1473292800:11483',    '1473379200:11483',    '1473465600:11483',    '1473552000:11483',    '1473638400:11483',    '1473724800:11483',    '1473811200:11483',    '1473897600:11483',    '1473984000:11483',    '1474070400:11483',    '1474156800:11483',    '1474243200:11483',    '1474329600:11483',    '1474416000:11483',    '1474502400:11483',    '1474588800:11483',    '1474675200:11483',    '1474761600:11483',    '1474848000:11483',    '1474934400:11483',    '1475020800:11483',    '1475107200:11483',    '1475193600:11483',    '1475280000:11483',    '1475366400:11483',    '1475452800:10927',    '1475539200:10927',    '1475625600:10927',    '1475712000:10927',    '1475798400:10927',    '1475884800:10927',    '1475971200:10927',    '1476057600:10927',    '1476144000:10927',    '1476230400:10927',    '1476316800:10927',    '1476403200:10927',    '1476489600:10927',    '1476576000:10927',    '1476662400:10927',    '1476748800:10927',    '1476835200:10927',    '1476921600:10927',    '1477008000:10927',    '1477094400:10927',    '1477180800:10927',    '1477267200:10927',    '1477353600:10927',    '1477440000:10927',    '1477526400:10927',    '1477612800:10927',    '1477699200:10927',    '1477785600:10927',    '1477872000:10927',    '1477958400:10927',    '1478044800:10927',    '1478131200:10927',    '1478217600:10927',    '1478304000:10927',    '1478390400:10927',    '1478476800:10927',    '1478563200:10927',    '1478649600:10927',    '1478736000:10927',    '1478822400:10927',    '1478908800:10927',    '1478995200:10927',    '1479081600:10927',    '1479168000:10927',    '1481155200:10393',    '1481241600:10393',    '1481328000:10393',    '1481414400:10393',    '1481500800:10393',    '1481587200:10393',    '1481673600:10393',    '1481760000:10393',    '1481846400:10393',    '1481932800:10393',    '1482019200:10393',    '1482105600:10393',    '1482192000:10393',    '1482278400:10393',    '1482364800:10393',    '1482451200:10393',    '1482537600:10393',    '1482624000:10393',    '1482710400:10393',    '1482796800:10393',    '1482883200:9909',    '1482969600:9909',    '1483056000:9909',    '1483142400:9909',    '1483228800:9909',    '1483315200:9909',    '1483401600:9909',    '1483488000:9909',    '1483574400:9909',    '1483660800:9909',    '1483747200:9909',    '1483833600:9909',    '1483920000:9909',    '1484006400:9909',    '1484092800:9909',    '1484179200:9909',    '1484265600:9909',    '1484352000:9909',    '1484438400:9909',    '1484524800:9909',    '1484611200:9909',    '1484697600:9909',    '1484784000:9909',    '1484870400:9909',    '1484956800:9909',    '1485043200:9909',    '1485129600:9909',    '1485561600:9909',    '1485648000:9909',    '1485734400:9909',    '1485820800:9482',    '1485907200:9482',    '1485993600:9482',    '1486080000:9482',    '1486166400:9482',    '1486252800:9482',    '1486339200:9482',    '1486425600:9482',    '1486512000:9482',    '1486598400:9482',    '1486684800:9482',    '1486771200:9482',    '1486857600:9482',    '1486944000:9482',    '1487030400:9482',    '1487116800:9482',    '1487203200:9482',    '1487289600:9482',    '1487462400:9482',    '1487548800:9482',    '1487635200:9482',    '1487721600:9482',    '1487808000:9482',    '1487894400:9482',    '1487980800:9482',    '1488067200:9482',    '1488153600:9482',    '1488240000:9482',    '1488326400:9482',    '1488412800:9482',    '1488499200:9482',    '1488585600:9482',    '1488672000:9482',    '1488758400:9482',    '1488844800:9482',    '1488931200:9482',    '1489017600:9482',    '1489104000:9482',    '1489190400:9052',    '1489276800:9052',    '1489363200:9052',    '1489449600:9052',    '1489536000:9052',    '1489622400:9052',    '1489708800:9052',    '1489795200:9052',    '1489881600:9052',    '1489968000:9052',    '1490054400:9052',    '1490140800:9052',    '1490227200:9052',    '1490313600:9052',    '1490400000:9052',    '1490486400:9052',    '1490572800:9052',    '1490659200:9052',    '1490745600:9052',    '1490832000:9052',    '1490918400:9052',    '1491004800:9052',    '1491091200:9052',    '1491177600:9052',    '1491264000:9052',    '1491350400:9052',    '1492041600:9052',    '1492128000:8618',    '1492214400:8618',    '1492300800:8618',    '1492387200:8618',    '1492473600:8618',    '1492560000:8618',    '1492646400:8618',    '1492732800:8618',    '1492819200:8618',    '1492905600:8618',    '1492992000:8618',    '1493078400:8618',    '1493164800:8618',    '1493251200:8618',    '1493337600:8618',    '1493424000:8618',    '1493510400:8618',    '1493596800:8618',    '1493683200:8618',    '1493769600:8618',    '1493856000:8618',    '1493942400:8618',    '1494028800:8618',    '1494115200:8618',    '1494201600:8618',    '1494288000:8618',    '1494374400:8618',    '1494460800:8618',    '1494547200:8618',    '1494633600:8618',    '1494720000:8618',    '1494806400:8232',    '1494892800:8232',    '1494979200:8232',    '1495065600:8232',    '1495152000:8232',    '1495238400:8232',    '1495324800:8232',    '1495411200:8232',    '1495497600:8232',    '1495584000:8232',    '1495670400:8232',    '1495756800:8232',    '1495843200:8232',    '1495929600:8232',    '1496016000:8232',    '1496102400:8232',    '1496188800:8232',    '1496275200:8232',    '1496361600:8232',    '1496448000:8232',    '1496534400:8232',    '1496793600:8232',    '1496880000:8232',    '1496966400:8232',    '1497052800:8232',    '1497139200:8232',    '1497225600:8232',    '1497312000:8232',    '1497398400:8232',    '1497484800:7846',    '1497571200:7846',    '1497657600:7846',    '1497744000:7846',    '1497830400:7846',    '1497916800:7846',    '1498003200:7846',    '1498089600:7846',    '1498176000:7846',    '1498262400:7846',    '1498348800:7846',    '1498435200:7846',    '1498521600:7846',    '1498608000:7846',    '1498694400:7846',    '1498780800:7846',    '1498867200:7846',    '1498953600:7846',    '1499040000:7846',    '1499126400:7846',    '1499212800:7846',    '1499299200:7846',    '1499385600:7846',    '1499472000:7846',    '1499558400:7846',    '1499990400:7846',    '1500076800:7846',    '1500163200:7846',    '1500249600:7846',    '1500336000:7465',    '1500422400:7465',    '1500508800:7465',    '1500595200:7465',    '1500681600:7465',    '1500768000:7465',    '1500854400:7465',    '1500940800:7465',    '1501027200:7465',    '1501113600:7465',    '1501200000:7465',    '1501286400:7465',    '1501372800:7465',    '1501459200:7465',    '1501545600:7465',    '1501632000:7465',    '1501718400:7465',    '1501804800:7465',    '1501891200:7465',    '1501977600:7465',    '1502064000:7465',    '1502323200:7465',    '1502409600:7465',    '1502496000:7465',    '1502582400:7465',    '1502668800:7465',    '1502755200:7465',    '1502841600:7465',    '1502928000:7465',    '1503014400:7465',    '1503100800:7465',    '1503187200:7465',    '1503273600:7465',    '1503446400:7119',    '1503532800:7119',    '1503619200:7119',    '1503705600:7119',    '1503792000:7119',    '1503878400:7119',    '1503964800:7119',    '1504051200:7119',    '1504137600:7119',    '1504224000:7119',    '1504310400:7119',    '1504396800:7119',    '1504483200:7119',    '1504569600:7119',    '1504656000:7119',    '1504742400:7119',    '1504828800:7119',    '1504915200:7119',    '1505001600:7119',    '1505088000:7119',    '1505174400:7119',    '1505260800:7119',    '1505347200:7119',    '1505433600:7119',    '1505520000:7119',    '1505606400:7119',    '1505692800:7119',    '1505865600:7119',    '1505952000:7119',    '1506038400:7119',    '1506124800:7119',    '1506211200:6787',    '1506297600:6787',    '1506384000:6787',    '1506470400:6787',    '1506556800:6787',    '1506643200:6787',    '1506729600:6787',    '1506816000:6787',    '1506902400:6787',    '1506988800:6787',    '1507075200:6787',    '1507161600:6787',    '1507248000:6787',    '1507334400:6787',    '1507420800:6787',    '1507507200:6787',    '1507593600:6787',    '1507680000:6787',    '1507766400:6787',    '1507852800:6787',    '1507939200:6787',    '1508025600:6787',    '1508112000:6787',    '1508198400:6787',    '1508284800:6787',    '1508371200:6787',    '1508457600:6787',    '1508544000:6787',    '1508630400:6787',    '1508716800:6787',    '1508803200:6787',    '1508889600:6787',    '1508976000:6787',    '1509062400:6787',    '1509148800:6787',    '1509235200:6787',    '1509321600:6787',    '1509408000:6787',    '1509494400:6787',    '1509580800:6787',    '1509667200:6458',    '1509753600:6458',    '1509840000:6458',    '1509926400:6458',    '1510012800:6458',    '1510099200:6458',    '1510185600:6458',    '1510272000:6458',    '1510358400:6458',    '1510444800:6458',    '1510531200:6458',    '1510617600:6458',    '1510704000:6458',    '1510790400:6458',    '1510876800:6458',    '1510963200:6458',    '1511049600:6458',    '1511136000:6458',    '1511222400:6458',    '1511308800:6458',    '1511395200:6458',    '1511481600:6458',    '1511568000:6458',    '1511654400:6458',    '1511740800:6458',    '1511827200:6458',    '1511913600:6458',    '1512000000:6458',    '1512086400:6458',    '1512172800:6458',    '1512259200:6458',    '1512345600:6458',    '1512432000:6458',    '1512518400:6458',    '1512604800:6458',    '1512691200:6458',    '1512777600:6458',    '1512864000:6458',    '1512950400:6458',    '1513036800:6458',    '1513123200:6163',    '1513296000:6163',    '1513382400:6163',    '1513555200:6163',    '1513641600:6163',    '1513728000:6163',    '1513814400:6163',    '1513900800:6163',    '1513987200:6163',    '1514073600:6163',    '1514160000:6163',    '1514246400:6163',    '1514332800:6163',    '1514419200:6163',    '1514505600:6163',    '1514592000:6163',    '1514678400:6163',    '1514764800:6163',    '1514851200:6163',    '1514937600:6163',    '1515024000:6163',    '1515110400:6163',    '1515196800:6163',    '1515283200:6163',    '1515369600:6163',    '1515456000:6163',    '1515542400:6163',    '1515628800:6163',    '1515715200:6163',    '1515801600:6163',    '1515888000:6163',    '1515974400:6163',    '1516060800:6163',    '1516147200:6163',    '1516233600:5868',    '1516320000:5868',    '1516406400:5868',    '1516492800:5868',    '1516579200:5868',    '1516665600:5868',    '1516752000:5868',    '1516924800:5868',    '1517011200:5868',    '1517097600:5868',    '1517184000:5868',    '1517270400:5868',    '1517443200:5868',    '1517529600:5868',    '1517616000:5868',    '1517702400:5609',    '1517788800:5609',    '1517875200:5609',    '1517961600:5609',    '1518048000:5609',    '1518134400:5609',    '1518220800:5609',    '1518307200:5609',    '1518393600:5609',    '1518480000:5609',    '1518566400:5609',    '1518652800:5609',    '1518739200:5609',    '1518825600:5609',    '1518912000:5609',    '1518998400:5609',    '1519084800:5609',    '1519171200:5609',    '1519257600:5341',    '1519344000:5341',    '1519430400:5341',    '1519516800:5341',    '1519603200:5341',    '1519689600:5341',    '1519776000:5341',    '1519948800:5341',    '1520035200:5341',    '1520121600:5341',    '1520208000:5341',    '1520294400:5341',    '1520380800:5341',    '1520467200:5341',    '1520553600:5341',    '1520640000:5341',    '1520726400:5341',    '1520726400:5341',    '1520812800:5341',    '1520899200:5341',    '1520985600:5341',    '1521072000:5341',    '1521158400:5136',    '1521244800:5136',    '1521331200:5136',    '1521417600:5136',    '1521504000:5136',    '1521590400:5136',    '1521676800:5136',    '1521849600:5136',    '1521936000:5136',    '1522108800:5136',    '1522195200:5136',    '1522281600:5136',    '1522368000:5136',    '1522454400:5136',    '1522540800:5136',    '1522627200:5136',    '1522713600:5136',    '1522800000:5136',    '1522886400:5136',    '1522972800:5136',    '1523059200:5136',    '1523145600:4896',    '1523232000:4896',    '1523318400:4896',    '1523404800:4896',    '1523491200:4896',    '1523577600:4896',    '1523664000:4896',    '1523750400:4896',    '1523836800:4896',    '1523923200:4896',    '1524009600:4896',    '1524096000:4896',    '1524182400:4896',    '1524268800:4896',    '1524355200:4896',    '1524441600:4896',    '1524528000:4896',    '1524614400:4896',    '1524700800:4896',    '1524787200:4896',    '1524873600:4707',    '1524960000:4707',    '1525046400:4707',    '1525132800:4707',    '1525219200:4707',    '1525478400:4707',    '1525564800:4707',    '1525651200:4707',    '1525737600:4707',    '1525824000:4707',    '1525910400:4707',    '1525996800:4707',    '1526083200:4707',    '1526169600:4707',    '1526256000:4707',    '1526342400:4707',    '1526428800:4707',    '1526515200:4707',    '1526601600:4506',    '1526688000:4506',    '1526774400:4506',    '1526860800:4506',    '1526947200:4506',    '1527033600:4506',    '1527120000:4506',    '1527206400:4506',    '1527292800:4506',    '1527379200:4506',    '1527465600:4506',    '1527552000:4506',    '1527638400:4506',    '1527724800:4333',    '1527811200:4333',    '1527897600:4333',    '1527984000:4333',    '1528070400:4333',    '1528156800:4333',    '1528243200:4333',    '1528329600:4333',    '1528416000:4333',    '1528502400:4333',    '1528588800:4333',    '1528675200:4172',    '1528761600:4172',    '1528848000:4172',    '1528934400:4172',    '1529020800:4172',    '1529107200:4172',    '1529193600:4172',    '1529280000:4172',    '1529366400:4172',    '1529452800:4172',    '1529539200:4172',    '1529625600:4172',    '1529712000:4172',    '1529798400:4172',    '1529884800:4172',    '1529971200:3973',    '1530057600:3973',    '1530144000:3973',    '1530230400:3973',    '1530316800:3973',    '1530403200:3973',    '1530489600:3973',    '1530576000:3973',    '1530662400:3973',    '1530748800:3973',    '1530835200:3973',    '1530921600:3973',    '1531008000:3802',    '1531094400:3802',    '1531180800:3802',    '1531267200:3802',    '1531353600:3802',    '1531440000:3802',    '1531526400:3802',    '1531612800:3802',    '1531699200:3802',    '1531785600:3802',    '1531872000:3802',    '1531958400:3802',    '1532044800:3802',    '1532131200:3802',    '1532217600:3802',    '1532304000:3802',    '1532390400:3643',    '1532476800:3643',    '1532563200:3643',    '1532649600:3643',    '1532736000:3643',    '1532822400:3643',    '1532908800:3643',    '1532995200:3643',    '1533081600:3643',    '1533168000:3643',    '1533254400:3643',    '1533340800:3643',    '1533427200:3643',    '1533513600:3473',    '1533600000:3473',    '1533686400:3473',    '1533772800:3473',    '1533859200:3473',    '1533945600:3473',    '1534032000:3473',    '1534118400:3473',    '1534291200:3473',    '1534464000:3473',    '1534550400:3473',    '1534636800:3473',    '1534723200:3312',    '1534809600:3312',    '1534896000:3312',    '1534982400:3312',    '1535068800:3312',    '1535155200:3312',    '1535241600:3312',    '1535328000:3312',    '1535414400:3312',    '1535500800:3153',    '1535587200:3153',    '1535673600:3153',    '1535760000:3153',    '1535846400:3153',    '1535932800:3153',    '1536019200:3153',    '1536105600:3153',    '1536192000:3153',    '1536278400:3153',    '1536364800:3153',    '1536451200:3016',    '1536537600:3016',    '1536624000:3016',    '1536710400:3016',    '1536796800:3016',    '1536883200:3016',    '1536969600:3016',    '1537056000:3016',    '1537142400:3016',    '1537228800:3016',    '1537315200:2870',    '1537401600:2870',    '1537488000:2870',    '1537574400:2870',    '1537660800:2870',    '1537747200:2870',    '1537833600:2870',    '1537920000:2870',    '1538006400:2870',    '1538092800:2870',    '1538179200:2870',    '1538265600:2870',    '1538352000:2754',    '1538438400:2754',    '1542672000:2188',    '1542844800:2188',    '1542931200:2188',    '1543104000:2188',    '1543190400:2085',    '1543276800:2085',    '1543363200:2085',    '1543449600:2085',    '1543536000:2085',    '1543622400:2085',    '1543708800:1997',    '1543795200:1997',    '1543881600:1997',    '1543968000:1997',    '1544054400:1997',    '1544140800:1997',    '1544227200:1915',    '1544313600:1915',    '1544400000:1915',    '1544486400:1915',    '1544572800:1915',    '1544659200:1915',    '1544745600:1823',    '1544832000:1823',    '1544918400:1823',    '1545004800:1823',    '1545091200:1823',    '1545177600:1823',    '1545264000:1733',    '1545350400:1733',    '1545436800:1733',    '1545523200:1733',    '1545609600:1733',    '1545696000:1651',    '1545782400:1651',    '1545868800:1651',    '1546041600:1651',    '1546128000:1651',    '1546300800:1574',    '1546387200:1574',    '1546473600:1574',    '1546560000:1574',    '1546646400:1574',    '1546732800:1504',    '1546819200:1504',    '1546905600:1504',    '1546992000:1504',    '1547078400:1504',    '1547164800:1504',    '1547251200:1442',    '1547337600:1442',    '1547424000:1442',    '1547510400:1442',    '1547596800:1442',    '1547683200:1375',    '1547769600:1375',    '1547856000:1375',    '1548028800:1375',    '1548115200:1325',    '1548201600:1325',    '1548460800:1325',    '1548547200:1325',    '1548633600:1270',    '1548720000:1270',    '1548806400:1270',    '1548892800:1270',    '1548979200:1270',    '1549065600:1207',    '1549152000:1207',    '1549238400:1207',    '1549324800:1207',    '1549411200:1207',    '1549497600:1207',    '1549584000:1155',    '1549670400:1155',    '1549756800:1155',    '1549843200:1155',    '1549929600:1155',    '1550016000:1155',    '1550102400:1102',    '1550188800:1102',    '1550275200:1102',    '1550361600:1102',    '1550448000:1102',    '1550534400:1102',    '1550620800:1102',    '1550707200:1051',    '1550793600:1051',    '1550880000:1051',    '1551052800:1006',    '1551139200:1006',    '1551225600:1006',    '1551312000:1006',    '1551398400:1006',    '1551484800:1006',    '1551571200:1006',    '1551657600:1006',    '1551744000:962',    '1551830400:962',    '1551916800:962',    '1552003200:962',    '1552089600:962',    '1552176000:920',    '1552262400:920',    '1552348800:920',    '1552435200:920',    '1552521600:920',    '1552608000:879',    '1552694400:879',    '1552780800:879',    '1552867200:879',    '1552953600:879',    '1553126400:844',    '1553212800:844',    '1553299200:844',    '1553472000:844',    '1553558400:844',    '1553817600:806',    '1553904000:806',    '1554076800:806',    '1554163200:806',    '1554336000:806',    '1554681600:773',    '1555286400:773',    '1555459200:739',    '1555545600:739',    '1555632000:739',    '1555891200:739',    '1555977600:739',    '1556150400:739',    '1557100800:703',    '1557360000:703',    '1557446400:703',    '1557532800:703',    '1557705600:703',    '1558137600:675',    '1558396800:675',    '1558569600:675',    '1558828800:675',    '1558915200:645',    '1559001600:645',    '1559088000:645',    '1559174400:645',    '1559260800:645',    '1559347200:645',    '1559433600:645',    '1559520000:645',    '1559606400:645',    '1559692800:645',    '1559779200:614',    '1559865600:614',    '1559952000:614',    '1560038400:614',    '1560124800:614',    '1560211200:614',    '1560297600:614',    '1560384000:614',    '1560470400:614',    '1560556800:614',    '1560643200:614',    '1560729600:614',    '1560816000:587',    '1560902400:587',    '1560988800:587',    '1561075200:587',    '1561161600:587',    '1561248000:587',    '1561334400:587',    '1561420800:587',    '1561507200:587',    '1561593600:587',    '1561680000:570',    '1561766400:570',    '1561852800:570',    '1561939200:570',    '1562025600:570',    '1562112000:570',    '1562198400:570',    '1562284800:570',    '1562371200:570',    '1562457600:570',    '1562544000:570',    '1562630400:582',    '1562716800:582',    '1562803200:582',    '1562889600:582',    '1562976000:582',    '1563062400:582',    '1563148800:582',    '1563235200:582',    '1563321600:582',    '1563408000:582',    '1563494400:582',    '1563580800:582',    '1563667200:598',    '1563753600:598',    '1563840000:598' }