Module:Exchange/Harralander/Data

return { '1427414400:421',   '1427500800:421',    '1427587200:428',    '1427673600:441',    '1427760000:433',    '1427846400:429',    '1427932800:424',    '1428019200:442',    '1428105600:454',    '1428192000:461',    '1428278400:453',    '1428364800:461',    '1428451200:473',    '1428537600:482',    '1428624000:485',    '1428710400:482',    '1428796800:478',    '1428883200:482',    '1428969600:473',    '1429056000:478',    '1429142400:468',    '1429228800:480',    '1429315200:493',    '1429401600:478',    '1429488000:483',    '1429574400:483',    '1429660800:505',    '1429747200:515',    '1429833600:507',    '1429920000:496',    '1430006400:480',    '1430092800:462',    '1430179200:458',    '1430265600:456',    '1430352000:456',    '1430438400:476',    '1430524800:496',    '1430611200:506',    '1430697600:506',    '1430784000:520',    '1430870400:529',    '1430956800:548',    '1431043200:572',    '1431129600:580',    '1431216000:582',    '1431302400:576',    '1431388800:576',    '1431475200:567',    '1431561600:539',    '1431648000:535',    '1431734400:534',    '1431820800:547',    '1431907200:563',    '1431993600:587',    '1432080000:602',    '1432166400:602',    '1432252800:577',    '1432339200:567',    '1432425600:577',    '1432512000:590',    '1432598400:599',    '1432684800:601',    '1432771200:613',    '1432857600:611',    '1432944000:584',    '1433030400:566',    '1433116800:543',    '1433203200:528',    '1433289600:528',    '1433376000:522',    '1433462400:508',    '1433548800:486',    '1433635200:463',    '1433721600:454',    '1433808000:443',    '1433894400:441',    '1433980800:450',    '1434067200:466',    '1434153600:465',    '1434240000:470',    '1434326400:454',    '1434412800:457',    '1434499200:466',    '1434585600:467',    '1434672000:459',    '1434758400:451',    '1434844800:443',    '1434931200:438',    '1435017600:429',    '1435104000:420',    '1435190400:402',    '1435276800:402',    '1435363200:391',    '1435449600:389',    '1435536000:385',    '1435622400:400',    '1435708800:394',    '1435795200:398',    '1435881600:398',    '1435968000:414',    '1436054400:420',    '1436140800:410',    '1436227200:393',    '1436313600:380',    '1436400000:383',    '1436486400:383',    '1436572800:391',    '1436659200:379',    '1436745600:385',    '1436832000:396',    '1436918400:391',    '1437004800:387',    '1437091200:380',    '1437177600:382',    '1437264000:385',    '1437350400:399',    '1437436800:404',    '1437523200:407',    '1437609600:411',    '1437696000:411',    '1437782400:402',    '1437868800:407',    '1437955200:408',    '1438041600:414',    '1438128000:430',    '1438214400:437',    '1438300800:435',    '1438387200:425',    '1438473600:419',    '1438560000:414',    '1438646400:411',    '1438732800:420',    '1438819200:428',    '1438905600:439',    '1438992000:442',    '1439078400:459',    '1439164800:460',    '1439251200:447',    '1439337600:463',    '1439424000:463',    '1439510400:453',    '1439596800:445',    '1439683200:445',    '1439769600:433',    '1439856000:430',    '1439942400:430',    '1440028800:431',    '1440115200:431',    '1440201600:442',    '1440288000:454',    '1440374400:454',    '1440460800:468',    '1440547200:468',    '1440633600:482',    '1440720000:498',    '1440806400:498',    '1440892800:474',    '1440979200:474',    '1441065600:452',    '1441152000:437',    '1441238400:437',    '1441324800:440',    '1441411200:445',    '1441497600:445',    '1441584000:450',    '1441670400:450',    '1441756800:436',    '1441843200:436',    '1441929600:446',    '1442016000:446',    '1442102400:440',    '1442188800:427',    '1442275200:427',    '1442361600:430',    '1442448000:430',    '1442534400:444',    '1442620800:444',    '1442707200:439',    '1442793600:439',    '1442880000:434',    '1442966400:434',    '1443052800:443',    '1443139200:443',    '1443225600:447',    '1443398400:433',    '1443484800:433',    '1443571200:446',    '1443657600:452',    '1444089600:484',    '1444176000:503',    '1444262400:503',    '1444348800:525',    '1444435200:535',    '1444521600:535',    '1444608000:533',    '1444694400:533',    '1444780800:539',    '1444867200:539',    '1444953600:560',    '1445040000:560',    '1445126400:548',    '1445212800:548',    '1445299200:543',    '1445385600:543',    '1445558400:545',    '1445644800:571',    '1445731200:571',    '1445817600:593',    '1445904000:610',    '1445990400:610',    '1446163200:633',    '1446249600:651',    '1446336000:665',    '1446422400:665',    '1446508800:678',    '1446595200:678',    '1446681600:683',    '1446768000:683',    '1446854400:685',    '1446940800:706',    '1447027200:706',    '1447113600:724',    '1447200000:724',    '1447286400:750',    '1447372800:750',    '1447459200:739',    '1447545600:739',    '1447632000:713',    '1447718400:713',    '1447804800:696',    '1447891200:696',    '1447977600:721',    '1448064000:721',    '1448150400:753',    '1448236800:783',    '1448323200:783',    '1448409600:800',    '1448496000:782',    '1448582400:782',    '1448668800:758',    '1448755200:758',    '1448841600:721',    '1448928000:686',    '1449014400:686',    '1449100800:686',    '1449187200:697',    '1449273600:697',    '1449360000:688',    '1449446400:661',    '1449532800:661',    '1449619200:632',    '1449705600:635',    '1449792000:635',    '1449878400:637',    '1449964800:637',    '1450051200:663',    '1450137600:663',    '1450224000:691',    '1450310400:691',    '1450396800:691',    '1450483200:709',    '1450569600:709',    '1450656000:698',    '1450742400:698',    '1450828800:693',    '1450915200:705',    '1451001600:705',    '1451088000:691',    '1451174400:691',    '1451260800:688',    '1451347200:688',    '1451433600:676',    '1451520000:663',    '1451606400:663',    '1451692800:645',    '1451779200:645',    '1451865600:648',    '1451952000:667',    '1452038400:693',    '1452124800:719',    '1452211200:719',    '1452297600:737',    '1452384000:737',    '1452470400:733',    '1452556800:733',    '1452643200:729',    '1452729600:729',    '1452816000:709',    '1452902400:718',    '1452988800:718',    '1453075200:710',    '1453161600:712',    '1453248000:712',    '1453334400:722',    '1453420800:722',    '1453507200:737',    '1453593600:737',    '1453680000:736',    '1453766400:710',    '1453852800:710',    '1453939200:684',    '1454025600:684',    '1454112000:654',    '1454198400:654',    '1454284800:627',    '1454371200:599',    '1454457600:599',    '1454544000:591',    '1454630400:591',    '1454716800:610',    '1454803200:611',    '1454889600:611',    '1454976000:609',    '1455062400:609',    '1455148800:607',    '1455235200:607',    '1455321600:597',    '1455408000:598',    '1455494400:598',    '1455580800:617',    '1455667200:617',    '1455753600:633',    '1455840000:633',    '1455926400:638',    '1456012800:627',    '1456099200:635',    '1456185600:635',    '1456272000:643',    '1456358400:643',    '1456444800:644',    '1456531200:644',    '1456617600:634',    '1456704000:634',    '1456790400:635',    '1456876800:605',    '1456963200:605',    '1457049600:604',    '1457136000:609',    '1457222400:610',    '1457308800:603',    '1457395200:603',    '1457481600:615',    '1457568000:603',    '1457654400:599',    '1457740800:599',    '1457827200:585',    '1457913600:585',    '1458000000:574',    '1458086400:572',    '1458172800:561',    '1458259200:561',    '1458345600:543',    '1458432000:543',    '1458518400:532',    '1458604800:532',    '1458691200:517',    '1458777600:520',    '1458864000:520',    '1458950400:534',    '1459036800:544',    '1459123200:544',    '1459209600:540',    '1459296000:550',    '1459382400:550',    '1459468800:551',    '1459555200:534',    '1459641600:525',    '1459728000:512',    '1459814400:515',    '1459900800:515',    '1459987200:532',    '1460073600:532',    '1460160000:537',    '1460246400:532',    '1460332800:522',    '1460419200:522',    '1460505600:525',    '1460592000:538',    '1460678400:527',    '1460764800:532',    '1460851200:542',    '1460937600:550',    '1461024000:532',    '1461110400:520',    '1461196800:519',    '1461283200:519',    '1461369600:531',    '1461456000:531',    '1461542400:530',    '1461628800:545',    '1461715200:548',    '1461801600:542',    '1461888000:542',    '1461974400:549',    '1462060800:570',    '1462147200:570',    '1462233600:549',    '1462320000:551',    '1462406400:551',    '1462492800:556',    '1462579200:556',    '1462665600:552',    '1462752000:552',    '1462838400:541',    '1462924800:545',    '1463011200:545',    '1463097600:534',    '1463184000:525',    '1463270400:516',    '1463356800:505',    '1463443200:505',    '1463529600:506',    '1463616000:503',    '1463702400:503',    '1463961600:507',    '1463961600:507',    '1464048000:488',    '1464134400:489',    '1464220800:489',    '1464307200:497',    '1464393600:499',    '1464480000:499',    '1464566400:513',    '1464652800:513',    '1464739200:506',    '1464825600:518',    '1464912000:526',    '1464998400:526',    '1465084800:545',    '1465171200:545',    '1465257600:555',    '1465344000:555',    '1465430400:574',    '1465516800:588',    '1465603200:595',    '1465689600:595',    '1465776000:609',    '1465862400:609',    '1465948800:588',    '1466035200:588',    '1466121600:581',    '1466208000:569',    '1466294400:569',    '1466380800:561',    '1466467200:554',    '1466553600:552',    '1466640000:551',    '1466726400:554',    '1466812800:554',    '1466899200:562',    '1466985600:562',    '1467072000:581',    '1467158400:599',    '1467244800:612',    '1467331200:599',    '1467417600:603',    '1467504000:603',    '1467590400:594',    '1467676800:594',    '1467763200:594',    '1467849600:582',    '1467936000:589',    '1468022400:582',    '1468108800:576',    '1468195200:600',    '1468281600:618',    '1468368000:618',    '1468454400:625',    '1468540800:619',    '1468627200:623',    '1468713600:618',    '1468800000:618',    '1468886400:603',    '1469318400:591',    '1469404800:589',    '1469491200:576',    '1469577600:576',    '1469664000:581',    '1469750400:581',    '1469836800:584',    '1469923200:577',    '1470009600:577',    '1470096000:573',    '1470182400:578',    '1470268800:591',    '1470355200:591',    '1470441600:591',    '1470528000:577',    '1470614400:563',    '1470700800:563',    '1470787200:557',    '1470873600:545',    '1470960000:545',    '1471046400:544',    '1471132800:544',    '1471219200:526',    '1471305600:508',    '1471392000:503',    '1471478400:503',    '1471564800:498',    '1471651200:497',    '1471737600:475',    '1471824000:475',    '1471910400:455',    '1471996800:449',    '1472083200:449',    '1472169600:458',    '1472256000:458',    '1472428800:462',    '1472688000:421',    '1472774400:411',    '1472860800:411',    '1472947200:399',    '1473033600:393',    '1473120000:393',    '1473206400:402',    '1473292800:402',    '1473379200:414',    '1473465600:414',    '1473552000:422',    '1473638400:422',    '1473724800:425',    '1473811200:443',    '1473897600:443',    '1473984000:463',    '1474070400:463',    '1474156800:477',    '1474243200:477',    '1474329600:483',    '1474416000:483',    '1474502400:470',    '1474588800:473',    '1474675200:473',    '1474761600:491',    '1474848000:479',    '1474934400:479',    '1475020800:462',    '1475107200:462',    '1475193600:457',    '1475280000:475',    '1475366400:475',    '1475452800:493',    '1475539200:493',    '1475625600:513',    '1475712000:513',    '1475798400:523',    '1475884800:523',    '1475971200:520',    '1476057600:520',    '1476144000:527',    '1476230400:517',    '1476316800:517',    '1476403200:521',    '1476489600:521',    '1476576000:520',    '1476662400:520',    '1476748800:522',    '1476835200:522',    '1476921600:534',    '1477008000:534',    '1477094400:529',    '1477180800:529',    '1477267200:520',    '1477353600:509',    '1477440000:509',    '1477526400:513',    '1477612800:513',    '1477699200:521',    '1477785600:527',    '1477872000:527',    '1477958400:527',    '1478044800:527',    '1478131200:539',    '1478217600:539',    '1478304000:535',    '1478390400:535',    '1478476800:541',    '1478563200:541',    '1478649600:565',    '1478736000:565',    '1478822400:569',    '1478908800:569',    '1478995200:577',    '1479081600:577',    '1479168000:577',    '1479254400:577',    '1481155200:668',    '1481241600:656',    '1481328000:637',    '1481414400:637',    '1481500800:620',    '1481587200:603',    '1481673600:602',    '1481760000:605',    '1481846400:605',    '1481932800:590',    '1482019200:569',    '1482105600:569',    '1482192000:550',    '1482278400:552',    '1482364800:563',    '1482451200:563',    '1482537600:546',    '1482624000:546',    '1482710400:550',    '1482796800:541',    '1482883200:531',    '1482969600:532',    '1483056000:554',    '1483142400:576',    '1483228800:586',    '1483315200:588',    '1483401600:571',    '1483488000:574',    '1483574400:573',    '1483660800:573',    '1483747200:600',    '1483833600:627',    '1483920000:659',    '1484006400:692',    '1484092800:727',    '1484179200:764',    '1484265600:782',    '1484352000:782',    '1484438400:748',    '1484524800:711',    '1484611200:675',    '1484697600:651',    '1484784000:655',    '1484870400:655',    '1484956800:630',    '1485043200:598',    '1485129600:568',    '1485216000:541',    '1485561600:513',    '1485648000:504',    '1485734400:492',    '1485820800:492',    '1485907200:476',    '1485993600:473',    '1486080000:483',    '1486166400:483',    '1486252800:478',    '1486339200:473',    '1486425600:467',    '1486512000:460',    '1486598400:468',    '1486684800:468',    '1486771200:476',    '1486857600:471',    '1486944000:471',    '1487030400:470',    '1487116800:471',    '1487203200:471',    '1487289600:460',    '1487462400:461',    '1487548800:458',    '1487635200:458',    '1487721600:467',    '1487808000:467',    '1487894400:477',    '1487980800:477',    '1488067200:493',    '1488153600:492',    '1488240000:484',    '1488326400:469',    '1488412800:465',    '1488499200:479',    '1488585600:479',    '1488672000:487',    '1488758400:502',    '1488844800:505',    '1488931200:502',    '1489017600:502',    '1489104000:509',    '1489190400:485',    '1489276800:473',    '1489363200:473',    '1489449600:480',    '1489536000:476',    '1489622400:473',    '1489708800:460',    '1489795200:448',    '1489881600:451',    '1489968000:443',    '1490054400:447',    '1490140800:458',    '1490227200:475',    '1490313600:474',    '1490400000:481',    '1490486400:481',    '1490572800:485',    '1490659200:487',    '1490745600:502',    '1490832000:498',    '1490918400:498',    '1491004800:496',    '1491091200:481',    '1491177600:481',    '1491264000:470',    '1491350400:474',    '1492041600:461',    '1492128000:484',    '1492214400:484',    '1492300800:505',    '1492387200:508',    '1492473600:501',    '1492560000:502',    '1492646400:494',    '1492732800:494',    '1492819200:499',    '1492905600:499',    '1492992000:509',    '1493078400:509',    '1493164800:502',    '1493251200:502',    '1493337600:499',    '1493424000:507',    '1493510400:505',    '1493596800:522',    '1493683200:522',    '1493769600:531',    '1493856000:535',    '1493942400:546',    '1494028800:536',    '1494115200:520',    '1494201600:507',    '1494288000:506',    '1494374400:513',    '1494460800:529',    '1494547200:534',    '1494633600:530',    '1494720000:519',    '1494806400:518',    '1494892800:518',    '1494979200:516',    '1495065600:516',    '1495152000:528',    '1495238400:528',    '1495324800:531',    '1495411200:531',    '1495497600:519',    '1495584000:502',    '1495670400:514',    '1495756800:514',    '1495843200:511',    '1495929600:519',    '1496016000:524',    '1496102400:538',    '1496188800:562',    '1496275200:561',    '1496361600:569',    '1496448000:556',    '1496534400:556',    '1496620800:548',    '1496793600:583',    '1496880000:608',    '1496966400:608',    '1497052800:634',    '1497139200:655',    '1497225600:645',    '1497312000:645',    '1497398400:614',    '1497484800:584',    '1497571200:584',    '1497657600:570',    '1497744000:570',    '1497830400:572',    '1497916800:572',    '1498003200:553',    '1498089600:562',    '1498176000:562',    '1498262400:566',    '1498348800:544',    '1498435200:537',    '1498521600:524',    '1498608000:541',    '1498694400:533',    '1498780800:544',    '1498867200:548',    '1498953600:548',    '1499040000:555',    '1499126400:546',    '1499212800:538',    '1499299200:538',    '1499385600:536',    '1499472000:536',    '1499558400:529',    '1499990400:519',    '1500076800:517',    '1500163200:517',    '1500249600:511',    '1500336000:516',    '1500422400:515',    '1500508800:516',    '1500595200:528',    '1500681600:528',    '1500768000:534',    '1500854400:544',    '1500940800:544',    '1501027200:547',    '1501113600:539',    '1501200000:544',    '1501286400:558',    '1501372800:558',    '1501459200:559',    '1501545600:559',    '1501632000:570',    '1501718400:580',    '1501804800:578',    '1501891200:578',    '1501977600:583',    '1502064000:583',    '1502323200:573',    '1502409600:568',    '1502496000:569',    '1502582400:569',    '1502668800:566',    '1502755200:562',    '1502841600:559',    '1502928000:554',    '1503014400:547',    '1503100800:547',    '1503187200:545',    '1503273600:529',    '1503360000:527',    '1503446400:529',    '1503532800:531',    '1503619200:531',    '1503705600:522',    '1503792000:510',    '1503878400:522',    '1503964800:533',    '1504051200:533',    '1504137600:555',    '1504224000:555',    '1504310400:581',    '1504396800:609',    '1504483200:609',    '1504569600:595',    '1504656000:594',    '1504742400:576',    '1504828800:550',    '1504915200:550',    '1505001600:525',    '1505088000:515',    '1505174400:518',    '1505260800:518',    '1505347200:523',    '1505433600:538',    '1505520000:538',    '1505606400:526',    '1505692800:527',    '1505779200:517',    '1505865600:517',    '1505952000:528',    '1506038400:530',    '1506124800:529',    '1506211200:529',    '1506297600:528',    '1506384000:527',    '1506470400:525',    '1506556800:525',    '1506643200:527',    '1506729600:534',    '1506816000:536',    '1506902400:538',    '1506988800:517',    '1507075200:517',    '1507161600:520',    '1507248000:530',    '1507334400:526',    '1507420800:528',    '1507507200:510',    '1507593600:503',    '1507680000:507',    '1507766400:507',    '1507852800:518',    '1507939200:530',    '1508025600:525',    '1508112000:525',    '1508198400:528',    '1508284800:528',    '1508371200:518',    '1508457600:518',    '1508544000:526',    '1508630400:533',    '1508716800:525',    '1508803200:522',    '1508889600:522',    '1508976000:519',    '1509062400:519',    '1509148800:536',    '1509235200:536',    '1509321600:553',    '1509408000:534',    '1509494400:540',    '1509580800:540',    '1509667200:538',    '1509753600:535',    '1509840000:527',    '1509926400:527',    '1510012800:534',    '1510099200:534',    '1510185600:537',    '1510272000:545',    '1510358400:545',    '1510444800:547',    '1510531200:553',    '1510617600:554',    '1510704000:554',    '1510790400:553',    '1510876800:559',    '1510963200:553',    '1511049600:553',    '1511136000:563',    '1511222400:556',    '1511308800:549',    '1511395200:549',    '1511481600:536',    '1511568000:536',    '1511654400:530',    '1511740800:524',    '1511827200:524',    '1511913600:513',    '1512000000:512',    '1512086400:512',    '1512172800:513',    '1512259200:513',    '1512345600:512',    '1512432000:512',    '1512518400:517',    '1512604800:528',    '1512691200:524',    '1512777600:524',    '1512864000:525',    '1512950400:529',    '1513036800:528',    '1513123200:516',    '1513209600:522',    '1513296000:522',    '1513382400:534',    '1513468800:534',    '1513555200:537',    '1513641600:537',    '1513728000:537',    '1513814400:538',    '1513900800:525',    '1513987200:532',    '1514073600:541',    '1514160000:541',    '1514246400:540',    '1514332800:541',    '1514419200:538',    '1514505600:538',    '1514592000:543',    '1514678400:544',    '1514764800:544',    '1514851200:544',    '1514937600:542',    '1515024000:544',    '1515110400:543',    '1515196800:544',    '1515283200:545',    '1515369600:547',    '1515456000:535',    '1515542400:535',    '1515628800:535',    '1515715200:535',    '1515801600:533',    '1515888000:520',    '1515974400:525',    '1516060800:536',    '1516147200:530',    '1516233600:534',    '1516320000:531',    '1516406400:531',    '1516492800:531',    '1516579200:523',    '1516665600:532',    '1516752000:536',    '1516924800:537',    '1517011200:547',    '1517097600:544',    '1517184000:536',    '1517270400:544',    '1517356800:552',    '1517443200:546',    '1517529600:557',    '1517616000:551',    '1517702400:549',    '1517788800:545',    '1517875200:553',    '1517961600:552',    '1518048000:557',    '1518134400:557',    '1518220800:553',    '1518307200:553',    '1518393600:541',    '1518480000:539',    '1518566400:552',    '1518652800:560',    '1518739200:562',    '1518825600:564',    '1518912000:555',    '1518998400:574',    '1519084800:576',    '1519171200:594',    '1519257600:612',    '1519344000:610',    '1519430400:621',    '1519516800:643',    '1519603200:662',    '1519689600:665',    '1519776000:673',    '1519862400:668',    '1519948800:667',    '1520035200:663',    '1520121600:657',    '1520208000:657',    '1520294400:664',    '1520380800:649',    '1520467200:647',    '1520553600:649',    '1520640000:637',    '1520726400:641',    '1520726400:641',    '1520812800:633',    '1520899200:625',    '1520985600:623',    '1521072000:624',    '1521158400:624',    '1521244800:622',    '1521331200:626',    '1521417600:610',    '1521504000:613',    '1521590400:610',    '1521676800:610',    '1521849600:567',    '1521936000:558',    '1522022400:551',    '1522108800:546',    '1522195200:558',    '1522281600:578',    '1522368000:590',    '1522454400:585',    '1522540800:573',    '1522627200:570',    '1522713600:561',    '1522800000:566',    '1522886400:578',    '1522972800:578',    '1523059200:581',    '1523145600:581',    '1523232000:590',    '1523318400:606',    '1523404800:621',    '1523491200:633',    '1523577600:640',    '1523664000:631',    '1523750400:626',    '1523836800:612',    '1523923200:612',    '1524009600:618',    '1524096000:618',    '1524182400:604',    '1524268800:608',    '1524355200:634',    '1524441600:653',    '1524528000:645',    '1524614400:648',    '1524700800:671',    '1524787200:671',    '1524873600:656',    '1524960000:627',    '1525046400:612',    '1525132800:607',    '1525219200:613',    '1525392000:600',    '1525478400:605',    '1525564800:611',    '1525651200:611',    '1525737600:619',    '1525824000:630',    '1525910400:644',    '1525996800:645',    '1526083200:650',    '1526169600:637',    '1526256000:637',    '1526342400:653',    '1526428800:680',    '1526515200:687',    '1526601600:670',    '1526688000:671',    '1526774400:685',    '1526860800:668',    '1526947200:659',    '1527033600:659',    '1527120000:647',    '1527206400:654',    '1527292800:641',    '1527379200:651',    '1527465600:645',    '1527552000:665',    '1527638400:696',    '1527724800:726',    '1527811200:740',    '1527897600:749',    '1527984000:713',    '1528070400:688',    '1528156800:677',    '1528243200:657',    '1528329600:647',    '1528416000:647',    '1528502400:623',    '1528588800:625',    '1528675200:642',    '1528761600:638',    '1528848000:639',    '1528934400:654',    '1529020800:651',    '1529107200:652',    '1529193600:637',    '1529280000:645',    '1529366400:644',    '1529452800:652',    '1529539200:652',    '1529625600:648',    '1529712000:658',    '1529798400:658',    '1529884800:653',    '1529971200:681',    '1530057600:671',    '1530144000:670',    '1530230400:663',    '1530316800:665',    '1530403200:670',    '1530489600:648',    '1530576000:654',    '1530662400:657',    '1530748800:642',    '1530835200:640',    '1530921600:650',    '1531008000:647',    '1531094400:643',    '1531180800:634',    '1531267200:646',    '1531353600:643',    '1531440000:633',    '1531526400:636',    '1531612800:642',    '1531699200:640',    '1531785600:645',    '1531872000:646',    '1531958400:646',    '1532044800:659',    '1532131200:689',    '1532217600:707',    '1532304000:697',    '1532390400:683',    '1532476800:671',    '1532563200:655',    '1532649600:631',    '1532736000:625',    '1532822400:631',    '1532908800:634',    '1532995200:646',    '1533081600:662',    '1533168000:662',    '1533254400:655',    '1533340800:646',    '1533427200:635',    '1533513600:619',    '1533600000:613',    '1533686400:605',    '1533772800:631',    '1533859200:645',    '1533945600:658',    '1534032000:663',    '1534118400:665',    '1534291200:648',    '1534464000:639',    '1534550400:624',    '1534636800:630',    '1534723200:627',    '1534809600:633',    '1534896000:639',    '1534982400:638',    '1535068800:642',    '1535155200:649',    '1535241600:660',    '1535328000:662',    '1535414400:658',    '1535500800:680',    '1535587200:661',    '1535673600:669',    '1535760000:675',    '1535846400:671',    '1535932800:663',    '1536019200:659',    '1536105600:641',    '1536192000:641',    '1536278400:641',    '1536364800:640',    '1536451200:638',    '1536537600:642',    '1536624000:636',    '1536710400:634',    '1536796800:635',    '1536883200:640',    '1536969600:640',    '1537056000:639',    '1537142400:643',    '1537228800:648',    '1537315200:654',    '1537401600:657',    '1537488000:679',    '1537574400:696',    '1537660800:691',    '1537747200:685',    '1537833600:698',    '1537920000:705',    '1538006400:725',    '1538092800:748',    '1538179200:773',    '1538265600:810',    '1538352000:822',    '1538438400:858',    '1542672000:835',    '1542844800:890',    '1542931200:891',    '1543104000:860',    '1543190400:850',    '1543276800:839',    '1543363200:816',    '1543449600:811',    '1543536000:836',    '1543622400:860',    '1543708800:878',    '1543795200:888',    '1543881600:908',    '1543968000:908',    '1544054400:894',    '1544140800:886',    '1544227200:895',    '1544313600:888',    '1544400000:854',    '1544486400:842',    '1544572800:850',    '1544659200:858',    '1544745600:866',    '1544832000:868',    '1544918400:862',    '1545004800:841',    '1545091200:841',    '1545177600:849',    '1545264000:861',    '1545350400:876',    '1545436800:899',    '1545523200:922',    '1545609600:919',    '1545696000:913',    '1545782400:918',    '1545868800:899',    '1545955200:889',    '1546041600:897',    '1546128000:916',    '1546300800:904',    '1546387200:874',    '1546473600:852',    '1546560000:845',    '1546646400:843',    '1546732800:843',    '1546819200:855',    '1546905600:849',    '1546992000:846',    '1547078400:848',    '1547164800:827',    '1547251200:792',    '1547337600:763',    '1547424000:737',    '1547510400:726',    '1547596800:734',    '1547683200:765',    '1547769600:797',    '1547856000:821',    '1548028800:759',    '1548115200:749',    '1548201600:743',    '1548460800:760',    '1548547200:760',    '1548633600:755',    '1548720000:751',    '1548806400:760',    '1548892800:765',    '1548979200:759',    '1549065600:760',    '1549152000:786',    '1549238400:797',    '1549324800:794',    '1549411200:778',    '1549497600:775',    '1549584000:770',    '1549670400:779',    '1549756800:785',    '1549843200:786',    '1549929600:803',    '1550016000:834',    '1550102400:855',    '1550188800:870',    '1550275200:867',    '1550361600:863',    '1550448000:836',    '1550534400:828',    '1550620800:841',    '1550707200:818',    '1550793600:805',    '1550880000:804',    '1550966400:787',    '1551052800:760',    '1551139200:772',    '1551225600:800',    '1551312000:810',    '1551398400:800',    '1551484800:788',    '1551571200:783',    '1551657600:792',    '1551744000:782',    '1551830400:788',    '1551916800:805',    '1552003200:807',    '1552089600:803',    '1552176000:782',    '1552262400:769',    '1552348800:772',    '1552435200:780',    '1552521600:784',    '1552608000:790',    '1552694400:791',    '1552780800:796',    '1552867200:804',    '1552953600:816',    '1553040000:828',    '1553126400:835',    '1553212800:841',    '1553385600:826',    '1553472000:808',    '1553558400:803',    '1553644800:804',    '1553731200:816',    '1553817600:810',    '1553904000:821',    '1554076800:803',    '1554336000:812',    '1554422400:824',    '1554595200:810',    '1554681600:783',    '1554768000:784',    '1554854400:790',    '1555027200:814',    '1555286400:759',    '1555372800:751',    '1555545600:776',    '1555804800:753',    '1555977600:745',    '1556236800:810',    '1556323200:826',    '1556409600:812',    '1556582400:797',    '1556755200:780',    '1557014400:739',    '1557187200:710',    '1557446400:680',    '1557705600:650',    '1557964800:651',    '1558396800:665',    '1558483200:658',    '1558569600:654',    '1558656000:636',    '1558742400:616',    '1558828800:617',    '1558915200:621',    '1559001600:614',    '1559088000:613',    '1559174400:617',    '1559260800:628',    '1559347200:612',    '1559433600:633',    '1559520000:637',    '1559606400:625',    '1559692800:607',    '1559779200:616',    '1559865600:619',    '1559952000:632',    '1560038400:628',    '1560124800:621',    '1560211200:616',    '1560297600:603',    '1560384000:602',    '1560470400:609',    '1560556800:615',    '1560643200:609',    '1560729600:621',    '1560816000:613',    '1560902400:615',    '1560988800:614',    '1561075200:610',    '1561161600:601',    '1561248000:600',    '1561334400:607',    '1561420800:596',    '1561507200:593',    '1561593600:603',    '1561680000:627',    '1561766400:626',    '1561852800:629',    '1561939200:626',    '1562025600:613',    '1562112000:609',    '1562198400:621',    '1562284800:625',    '1562371200:610',    '1562457600:611',    '1562544000:612',    '1562630400:623',    '1562716800:648',    '1562803200:658',    '1562889600:683',    '1562976000:682',    '1563062400:679',    '1563148800:678',    '1563235200:672',    '1563321600:668',    '1563408000:649',    '1563494400:653',    '1563580800:652',    '1563667200:660',    '1563753600:676',    '1563840000:674',    '1563926400:667' }