Module:Exchange/Iron bar/Data

return { '1427414400:213',   '1427500800:214',    '1427587200:216',    '1427673600:218',    '1427760000:217',    '1427846400:212',    '1427932800:212',    '1428019200:216',    '1428105600:219',    '1428192000:216',    '1428278400:209',    '1428364800:204',    '1428451200:202',    '1428537600:199',    '1428624000:202',    '1428710400:207',    '1428796800:212',    '1428883200:216',    '1428969600:215',    '1429056000:213',    '1429142400:212',    '1429228800:212',    '1429315200:212',    '1429401600:213',    '1429488000:211',    '1429574400:210',    '1429660800:214',    '1429747200:221',    '1429833600:230',    '1429920000:238',    '1430006400:245',    '1430092800:233',    '1430179200:233',    '1430265600:239',    '1430352000:240',    '1430438400:244',    '1430524800:251',    '1430611200:248',    '1430697600:241',    '1430784000:235',    '1430870400:230',    '1430956800:228',    '1431043200:231',    '1431129600:226',    '1431216000:219',    '1431302400:224',    '1431388800:222',    '1431475200:218',    '1431561600:220',    '1431648000:218',    '1431734400:214',    '1431820800:212',    '1431907200:210',    '1431993600:205',    '1432080000:201',    '1432166400:203',    '1432252800:205',    '1432339200:208',    '1432425600:212',    '1432512000:221',    '1432598400:224',    '1432684800:222',    '1432771200:217',    '1432857600:215',    '1432944000:215',    '1433030400:219',    '1433116800:223',    '1433203200:232',    '1433289600:232',    '1433376000:231',    '1433462400:235',    '1433548800:244',    '1433635200:255',    '1433721600:263',    '1433808000:261',    '1433894400:255',    '1433980800:251',    '1434067200:248',    '1434153600:244',    '1434240000:233',    '1434326400:231',    '1434412800:238',    '1434499200:247',    '1434585600:253',    '1434672000:256',    '1434758400:262',    '1434844800:262',    '1434931200:263',    '1435017600:263',    '1435104000:262',    '1435190400:255',    '1435276800:246',    '1435363200:233',    '1435449600:222',    '1435536000:226',    '1435622400:224',    '1435708800:226',    '1435795200:225',    '1435881600:224',    '1435968000:223',    '1436054400:213',    '1436140800:215',    '1436227200:218',    '1436313600:216',    '1436400000:220',    '1436486400:221',    '1436572800:226',    '1436659200:219',    '1436745600:215',    '1436832000:213',    '1436918400:218',    '1437004800:215',    '1437091200:208',    '1437177600:203',    '1437264000:200',    '1437350400:192',    '1437436800:193',    '1437523200:196',    '1437609600:194',    '1437696000:202',    '1437782400:212',    '1437868800:212',    '1437955200:218',    '1438041600:225',    '1438128000:235',    '1438214400:241',    '1438300800:230',    '1438387200:227',    '1438473600:231',    '1438560000:235',    '1438646400:228',    '1438732800:219',    '1438819200:217',    '1438905600:225',    '1438992000:228',    '1439078400:224',    '1439164800:223',    '1439251200:219',    '1439337600:215',    '1439424000:207',    '1439510400:201',    '1439596800:191',    '1439683200:191',    '1439769600:194',    '1439856000:202',    '1439942400:210',    '1440028800:219',    '1440115200:229',    '1440201600:234',    '1440288000:233',    '1440374400:234',    '1440460800:237',    '1440547200:242',    '1440633600:242',    '1440720000:233',    '1440806400:233',    '1440892800:230',    '1440979200:233',    '1441065600:223',    '1441152000:222',    '1441238400:226',    '1441324800:232',    '1441411200:223',    '1441497600:212',    '1441584000:201',    '1441670400:195',    '1441756800:198',    '1441843200:205',    '1441929600:208',    '1442016000:212',    '1442102400:219',    '1442188800:225',    '1442275200:224',    '1442361600:216',    '1442448000:214',    '1442534400:208',    '1442620800:213',    '1442707200:210',    '1442793600:207',    '1442880000:201',    '1442966400:204',    '1443052800:207',    '1443139200:211',    '1443225600:218',    '1443398400:225',    '1443484800:221',    '1443571200:218',    '1443657600:219',    '1444089600:218',    '1444176000:222',    '1444262400:216',    '1444348800:208',    '1444435200:209',    '1444521600:202',    '1444608000:211',    '1444694400:221',    '1444780800:231',    '1444867200:237',    '1444953600:235',    '1445040000:226',    '1445126400:220',    '1445212800:216',    '1445299200:219',    '1445385600:227',    '1445558400:248',    '1445644800:245',    '1445731200:245',    '1445817600:249',    '1445904000:249',    '1445990400:258',    '1446163200:255',    '1446249600:256',    '1446336000:268',    '1446422400:280',    '1446508800:288',    '1446595200:285',    '1446681600:291',    '1446768000:288',    '1446854400:287',    '1446940800:278',    '1447027200:267',    '1447113600:259',    '1447200000:248',    '1447286400:245',    '1447372800:246',    '1447459200:255',    '1447545600:266',    '1447632000:263',    '1447718400:257',    '1447804800:253',    '1447891200:263',    '1447977600:273',    '1448064000:278',    '1448150400:281',    '1448236800:292',    '1448323200:295',    '1448409600:299',    '1448496000:309',    '1448582400:321',    '1448668800:332',    '1448755200:340',    '1448841600:355',    '1448928000:356',    '1449014400:361',    '1449100800:366',    '1449187200:370',    '1449273600:383',    '1449360000:385',    '1449446400:392',    '1449532800:384',    '1449619200:373',    '1449792000:358',    '1449878400:347',    '1449964800:337',    '1450051200:327',    '1450137600:318',    '1450224000:310',    '1450310400:322',    '1450396800:319',    '1450483200:305',    '1450569600:291',    '1450656000:285',    '1450742400:300',    '1450828800:313',    '1450915200:322',    '1451001600:335',    '1451088000:348',    '1451174400:358',    '1451260800:357',    '1451347200:342',    '1451433600:324',    '1451606400:293',    '1451692800:296',    '1451779200:288',    '1451865600:296',    '1451952000:303',    '1452038400:300',    '1452124800:296',    '1452211200:285',    '1452297600:277',    '1452384000:284',    '1452470400:293',    '1452556800:291',    '1452643200:293',    '1452729600:292',    '1452816000:279',    '1452902400:281',    '1452988800:288',    '1453075200:292',    '1453161600:299',    '1453248000:299',    '1453334400:305',    '1453420800:314',    '1453507200:312',    '1453593600:319',    '1453680000:330',    '1453766400:345',    '1453852800:363',    '1453939200:373',    '1454025600:369',    '1454112000:373',    '1454198400:389',    '1454284800:389',    '1454371200:376',    '1454457600:374',    '1454544000:384',    '1454630400:389',    '1454716800:374',    '1454803200:360',    '1454889600:362',    '1454976000:368',    '1455062400:372',    '1455148800:372',    '1455235200:355',    '1455321600:348',    '1455408000:338',    '1455494400:338',    '1455580800:325',    '1455667200:323',    '1455753600:337',    '1455840000:344',    '1455926400:335',    '1456012800:333',    '1456099200:342',    '1456185600:359',    '1456272000:371',    '1456358400:375',    '1456444800:370',    '1456531200:364',    '1456617600:354',    '1456704000:346',    '1456790400:342',    '1456876800:341',    '1456963200:359',    '1457049600:374',    '1457136000:389',    '1457222400:378',    '1457308800:375',    '1457395200:380',    '1457481600:383',    '1457568000:370',    '1457654400:353',    '1457740800:347',    '1457827200:347',    '1457913600:356',    '1458000000:358',    '1458086400:368',    '1458172800:371',    '1458259200:372',    '1458345600:360',    '1458432000:357',    '1458518400:351',    '1458691200:351',    '1458777600:352',    '1458864000:344',    '1458950400:344',    '1459036800:332',    '1459123200:326',    '1459209600:321',    '1459296000:310',    '1459382400:299',    '1459468800:304',    '1459555200:296',    '1459641600:294',    '1459728000:300',    '1459814400:314',    '1459900800:322',    '1459987200:321',    '1460073600:325',    '1460160000:312',    '1460246400:323',    '1460332800:338',    '1460419200:346',    '1460505600:349',    '1460592000:348',    '1460678400:336',    '1460764800:331',    '1460851200:342',    '1460937600:351',    '1461024000:355',    '1461110400:343',    '1461196800:344',    '1461283200:339',    '1461369600:333',    '1461456000:332',    '1461542400:342',    '1461628800:345',    '1461715200:343',    '1461801600:332',    '1461888000:321',    '1461974400:320',    '1462060800:329',    '1462147200:334',    '1462233600:326',    '1462320000:325',    '1462406400:322',    '1462492800:313',    '1462579200:300',    '1462665600:292',    '1462752000:297',    '1462838400:311',    '1462924800:322',    '1463011200:333',    '1463097600:349',    '1463184000:336',    '1463270400:319',    '1463356800:310',    '1463443200:307',    '1463529600:303',    '1463616000:300',    '1463702400:314',    '1463961600:344',    '1463961600:344',    '1464048000:340',    '1464134400:341',    '1464220800:343',    '1464307200:347',    '1464393600:341',    '1464480000:336',    '1464566400:332',    '1464652800:340',    '1464739200:346',    '1464825600:332',    '1464912000:327',    '1464998400:317',    '1465084800:316',    '1465171200:315',    '1465257600:318',    '1465344000:318',    '1465430400:318',    '1465516800:320',    '1465603200:321',    '1465689600:323',    '1465776000:323',    '1465862400:322',    '1465948800:318',    '1466035200:316',    '1466121600:321',    '1466208000:319',    '1466294400:320',    '1466380800:322',    '1466467200:321',    '1466553600:318',    '1466640000:320',    '1466726400:319',    '1466812800:312',    '1466899200:314',    '1466985600:314',    '1467072000:320',    '1467158400:319',    '1467244800:317',    '1467331200:321',    '1467417600:317',    '1467504000:315',    '1467590400:315',    '1467676800:314',    '1467763200:311',    '1467849600:316',    '1467936000:318',    '1468022400:323',    '1468108800:331',    '1468195200:331',    '1468281600:329',    '1468368000:325',    '1468454400:321',    '1468540800:317',    '1468627200:318',    '1468713600:324',    '1468800000:332',    '1468886400:336',    '1469318400:327',    '1469404800:318',    '1469491200:323',    '1469577600:332',    '1469664000:333',    '1469750400:324',    '1469836800:315',    '1469923200:305',    '1470009600:306',    '1470096000:301',    '1470182400:295',    '1470268800:302',    '1470355200:307',    '1470441600:306',    '1470528000:314',    '1470614400:318',    '1470700800:312',    '1470787200:306',    '1470873600:297',    '1470960000:304',    '1471046400:298',    '1471132800:296',    '1471219200:292',    '1471305600:293',    '1471392000:297',    '1471478400:301',    '1471564800:310',    '1471651200:312',    '1471737600:303',    '1471824000:296',    '1471910400:289',    '1471996800:290',    '1472083200:276',    '1472169600:262',    '1472256000:252',    '1472428800:237',    '1472688000:261',    '1472774400:254',    '1472860800:254',    '1472947200:248',    '1473033600:248',    '1473120000:252',    '1473206400:256',    '1473292800:253',    '1473379200:258',    '1473465600:249',    '1473552000:238',    '1473638400:239',    '1473724800:229',    '1473811200:226',    '1473897600:237',    '1473984000:243',    '1474070400:240',    '1474156800:234',    '1474243200:227',    '1474329600:229',    '1474416000:231',    '1474502400:229',    '1474588800:224',    '1474675200:216',    '1474761600:216',    '1474848000:221',    '1474934400:225',    '1475020800:232',    '1475107200:236',    '1475193600:232',    '1475280000:232',    '1475366400:229',    '1475452800:231',    '1475539200:231',    '1475625600:234',    '1475712000:244',    '1475798400:245',    '1475884800:238',    '1475971200:242',    '1476057600:240',    '1476144000:239',    '1476230400:240',    '1476316800:245',    '1476403200:249',    '1476489600:258',    '1476576000:262',    '1476662400:254',    '1476748800:264',    '1476835200:266',    '1476921600:271',    '1477008000:268',    '1477094400:264',    '1477180800:263',    '1477267200:254',    '1477353600:243',    '1477440000:243',    '1477526400:249',    '1477612800:244',    '1477699200:244',    '1477785600:237',    '1477872000:236',    '1477958400:240',    '1478044800:246',    '1478131200:247',    '1478217600:245',    '1478304000:238',    '1478390400:228',    '1478476800:238',    '1478563200:243',    '1478649600:247',    '1478736000:257',    '1478822400:263',    '1478908800:273',    '1478995200:276',    '1479081600:273',    '1479168000:264',    '1481155200:313',    '1481241600:316',    '1481328000:310',    '1481414400:304',    '1481500800:303',    '1481587200:303',    '1481673600:298',    '1481760000:296',    '1481846400:293',    '1481932800:291',    '1482019200:289',    '1482105600:286',    '1482192000:286',    '1482278400:290',    '1482364800:288',    '1482451200:289',    '1482537600:286',    '1482624000:286',    '1482710400:282',    '1482796800:286',    '1482883200:293',    '1482969600:301',    '1483056000:293',    '1483142400:290',    '1483228800:284',    '1483315200:284',    '1483401600:285',    '1483488000:291',    '1483574400:286',    '1483660800:281',    '1483747200:276',    '1483833600:280',    '1483920000:281',    '1484006400:281',    '1484092800:282',    '1484179200:288',    '1484265600:291',    '1484352000:292',    '1484438400:290',    '1484524800:287',    '1484611200:285',    '1484697600:283',    '1484784000:295',    '1484870400:294',    '1484956800:295',    '1485043200:288',    '1485129600:277',    '1485216000:274',    '1485561600:280',    '1485648000:276',    '1485734400:271',    '1485820800:272',    '1485907200:277',    '1485993600:283',    '1486080000:287',    '1486166400:291',    '1486252800:280',    '1486339200:267',    '1486425600:259',    '1486512000:262',    '1486598400:272',    '1486684800:286',    '1486771200:293',    '1486857600:291',    '1486944000:293',    '1487030400:289',    '1487116800:303',    '1487203200:313',    '1487289600:327',    '1487462400:320',    '1487548800:310',    '1487635200:301',    '1487721600:298',    '1487808000:308',    '1487894400:313',    '1487980800:317',    '1488067200:331',    '1488153600:340',    '1488240000:343',    '1488326400:330',    '1488412800:319',    '1488499200:319',    '1488585600:331',    '1488672000:334',    '1488758400:334',    '1488844800:342',    '1488931200:336',    '1489017600:340',    '1489104000:336',    '1489190400:328',    '1489276800:311',    '1489363200:300',    '1489449600:286',    '1489536000:280',    '1489622400:280',    '1489708800:277',    '1489795200:282',    '1489881600:271',    '1489968000:270',    '1490054400:279',    '1490140800:283',    '1490227200:293',    '1490313600:306',    '1490400000:305',    '1490486400:299',    '1490572800:291',    '1490659200:288',    '1490745600:280',    '1490832000:288',    '1490918400:300',    '1491004800:293',    '1491091200:284',    '1491177600:281',    '1491350400:280',    '1492041600:282',    '1492128000:282',    '1492214400:282',    '1492300800:280',    '1492387200:278',    '1492473600:274',    '1492560000:275',    '1492646400:281',    '1492732800:288',    '1492819200:279',    '1492905600:276',    '1492992000:275',    '1493078400:279',    '1493164800:275',    '1493251200:271',    '1493337600:273',    '1493424000:278',    '1493510400:271',    '1493596800:273',    '1493683200:274',    '1493769600:277',    '1493856000:277',    '1493942400:273',    '1494028800:270',    '1494115200:269',    '1494201600:268',    '1494288000:273',    '1494374400:275',    '1494460800:273',    '1494547200:274',    '1494633600:272',    '1494720000:273',    '1494806400:277',    '1494892800:277',    '1494979200:287',    '1495065600:278',    '1495152000:269',    '1495238400:267',    '1495324800:264',    '1495411200:271',    '1495497600:279',    '1495584000:278',    '1495670400:269',    '1495756800:266',    '1495843200:268',    '1495929600:275',    '1496016000:267',    '1496102400:265',    '1496188800:262',    '1496275200:258',    '1496361600:247',    '1496448000:245',    '1496534400:242',    '1496620800:240',    '1496793600:243',    '1496880000:237',    '1496966400:245',    '1497052800:246',    '1497139200:245',    '1497225600:244',    '1497312000:243',    '1497398400:243',    '1497484800:238',    '1497571200:235',    '1497657600:231',    '1497744000:229',    '1497830400:223',    '1497916800:221',    '1498003200:219',    '1498089600:220',    '1498176000:220',    '1498262400:220',    '1498348800:219',    '1498435200:215',    '1498521600:209',    '1498608000:199',    '1498694400:196',    '1498780800:191',    '1498867200:181',    '1498953600:179',    '1499040000:179',    '1499126400:180',    '1499212800:184',    '1499299200:183',    '1499385600:175',    '1499472000:170',    '1499558400:168',    '1499990400:163',    '1500076800:169',    '1500163200:167',    '1500249600:162',    '1500336000:159',    '1500422400:159',    '1500508800:160',    '1500595200:167',    '1500681600:171',    '1500768000:171',    '1500854400:170',    '1500940800:174',    '1501027200:179',    '1501113600:184',    '1501200000:193',    '1501286400:193',    '1501372800:186',    '1501459200:182',    '1501545600:181',    '1501632000:181',    '1501718400:185',    '1501804800:187',    '1501891200:192',    '1501977600:183',    '1502064000:179',    '1502323200:179',    '1502409600:180',    '1502496000:188',    '1502582400:195',    '1502668800:200',    '1502755200:209',    '1502841600:212',    '1502928000:210',    '1503014400:207',    '1503100800:205',    '1503187200:206',    '1503273600:215',    '1503360000:222',    '1503446400:217',    '1503532800:212',    '1503619200:210',    '1503705600:208',    '1503792000:208',    '1503878400:206',    '1503964800:201',    '1504051200:197',    '1504137600:194',    '1504224000:192',    '1504310400:191',    '1504396800:192',    '1504483200:197',    '1504569600:203',    '1504656000:200',    '1504742400:200',    '1504828800:205',    '1504915200:206',    '1505001600:206',    '1505088000:202',    '1505174400:198',    '1505260800:197',    '1505347200:196',    '1505433600:196',    '1505520000:190',    '1505606400:191',    '1505692800:195',    '1505865600:204',    '1505952000:212',    '1506038400:214',    '1506124800:207',    '1506211200:200',    '1506297600:197',    '1506384000:193',    '1506470400:193',    '1506556800:198',    '1506643200:200',    '1506729600:205',    '1506816000:208',    '1506902400:211',    '1506988800:209',    '1507075200:209',    '1507161600:206',    '1507248000:202',    '1507334400:198',    '1507420800:194',    '1507507200:198',    '1507593600:197',    '1507680000:194',    '1507766400:190',    '1507852800:192',    '1507939200:196',    '1508025600:195',    '1508112000:193',    '1508198400:198',    '1508284800:205',    '1508371200:213',    '1508457600:210',    '1508544000:209',    '1508630400:204',    '1508716800:205',    '1508803200:199',    '1508889600:194',    '1508976000:188',    '1509062400:180',    '1509148800:171',    '1509235200:168',    '1509321600:171',    '1509408000:174',    '1509494400:174',    '1509580800:176',    '1509667200:177',    '1509753600:176',    '1509840000:168',    '1509926400:164',    '1510012800:164',    '1510099200:163',    '1510185600:163',    '1510272000:166',    '1510358400:170',    '1510444800:168',    '1510531200:173',    '1510617600:175',    '1510704000:173',    '1510790400:172',    '1510876800:174',    '1510963200:173',    '1511049600:168',    '1511136000:168',    '1511222400:168',    '1511308800:167',    '1511395200:166',    '1511481600:168',    '1511568000:164',    '1511654400:160',    '1511740800:162',    '1511827200:160',    '1511913600:161',    '1512000000:161',    '1512086400:161',    '1512172800:162',    '1512259200:164',    '1512345600:165',    '1512432000:169',    '1512518400:172',    '1512604800:170',    '1512691200:168',    '1512777600:168',    '1512864000:166',    '1512950400:160',    '1513036800:158',    '1513123200:159',    '1513209600:160',    '1513296000:160',    '1513382400:162',    '1513468800:165',    '1513555200:169',    '1513641600:168',    '1513728000:168',    '1513814400:167',    '1513900800:169',    '1513987200:169',    '1514073600:173',    '1514160000:180',    '1514246400:188',    '1514332800:191',    '1514419200:189',    '1514505600:186',    '1514592000:186',    '1514678400:186',    '1514764800:188',    '1514851200:189',    '1514937600:191',    '1515024000:188',    '1515110400:188',    '1515196800:182',    '1515283200:179',    '1515369600:176',    '1515456000:172',    '1515542400:172',    '1515628800:176',    '1515715200:178',    '1515801600:177',    '1515888000:179',    '1515974400:182',    '1516060800:181',    '1516147200:177',    '1516233600:175',    '1516320000:171',    '1516406400:169',    '1516492800:165',    '1516579200:166',    '1516665600:167',    '1516752000:166',    '1516924800:163',    '1517011200:163',    '1517097600:163',    '1517184000:166',    '1517270400:167',    '1517356800:165',    '1517443200:164',    '1517529600:164',    '1517616000:164',    '1517702400:169',    '1517788800:173',    '1517875200:176',    '1517961600:173',    '1518048000:173',    '1518134400:173',    '1518220800:175',    '1518307200:179',    '1518393600:186',    '1518480000:195',    '1518566400:197',    '1518652800:203',    '1518739200:204',    '1518825600:204',    '1518912000:209',    '1518998400:210',    '1519084800:209',    '1519171200:209',    '1519257600:209',    '1519344000:206',    '1519430400:211',    '1519516800:219',    '1519603200:215',    '1519689600:219',    '1519776000:225',    '1519862400:217',    '1519948800:219',    '1520035200:228',    '1520121600:239',    '1520208000:249',    '1520294400:258',    '1520380800:251',    '1520467200:240',    '1520553600:230',    '1520640000:226',    '1520726400:223',    '1520726400:223',    '1520812800:223',    '1520899200:225',    '1520985600:226',    '1521072000:227',    '1521158400:224',    '1521244800:223',    '1521331200:221',    '1521417600:218',    '1521504000:216',    '1521590400:218',    '1521676800:222',    '1521849600:226',    '1521936000:221',    '1522022400:219',    '1522108800:216',    '1522195200:210',    '1522281600:208',    '1522368000:205',    '1522454400:208',    '1522540800:207',    '1522627200:210',    '1522713600:216',    '1522800000:223',    '1522886400:226',    '1522972800:228',    '1523059200:223',    '1523145600:213',    '1523232000:212',    '1523318400:214',    '1523404800:211',    '1523491200:211',    '1523577600:208',    '1523664000:205',    '1523750400:202',    '1523836800:202',    '1523923200:199',    '1524009600:200',    '1524096000:199',    '1524182400:201',    '1524268800:202',    '1524355200:198',    '1524441600:199',    '1524528000:198',    '1524614400:198',    '1524700800:198',    '1524787200:198',    '1524873600:197',    '1524960000:196',    '1525046400:193',    '1525132800:194',    '1525219200:196',    '1525478400:203',    '1525564800:206',    '1525651200:202',    '1525737600:201',    '1525824000:206',    '1525910400:206',    '1525996800:210',    '1526083200:211',    '1526169600:213',    '1526256000:219',    '1526342400:226',    '1526428800:228',    '1526515200:225',    '1526601600:221',    '1526688000:217',    '1526774400:216',    '1526860800:213',    '1526947200:212',    '1527033600:218',    '1527120000:216',    '1527206400:215',    '1527292800:215',    '1527379200:220',    '1527465600:228',    '1527552000:240',    '1527638400:252',    '1527724800:265',    '1527811200:264',    '1527897600:266',    '1527984000:278',    '1528070400:284',    '1528156800:296',    '1528243200:299',    '1528329600:299',    '1528416000:307',    '1528502400:302',    '1528588800:292',    '1528675200:283',    '1528761600:272',    '1528848000:258',    '1528934400:245',    '1529020800:238',    '1529107200:234',    '1529193600:232',    '1529280000:239',    '1529366400:241',    '1529452800:240',    '1529539200:237',    '1529625600:239',    '1529712000:245',    '1529798400:244',    '1529884800:250',    '1529971200:259',    '1530057600:271',    '1530144000:285',    '1530230400:298',    '1530316800:293',    '1530403200:285',    '1530489600:279',    '1530576000:275',    '1530662400:275',    '1530748800:272',    '1530835200:265',    '1530921600:264',    '1531008000:266',    '1531094400:267',    '1531180800:278',    '1531267200:290',    '1531353600:289',    '1531440000:284',    '1531526400:282',    '1531612800:288',    '1531699200:292',    '1531785600:298',    '1531872000:295',    '1531958400:290',    '1532044800:293',    '1532131200:299',    '1532217600:309',    '1532304000:317',    '1532390400:332',    '1532476800:336',    '1532563200:340',    '1532649600:351',    '1532736000:346',    '1532822400:329',    '1532908800:316',    '1532995200:312',    '1533081600:308',    '1533168000:300',    '1533254400:295',    '1533340800:290',    '1533427200:290',    '1533513600:295',    '1533600000:307',    '1533686400:320',    '1533772800:326',    '1533859200:328',    '1533945600:336',    '1534032000:339',    '1534118400:335',    '1534291200:334',    '1534464000:329',    '1534550400:321',    '1534636800:314',    '1534723200:317',    '1534809600:315',    '1534896000:322',    '1534982400:325',    '1535068800:334',    '1535155200:343',    '1535241600:343',    '1535328000:329',    '1535414400:315',    '1535500800:316',    '1535587200:325',    '1535673600:329',    '1535760000:321',    '1535846400:329',    '1535932800:331',    '1536019200:346',    '1536105600:343',    '1536192000:334',    '1536278400:322',    '1536364800:328',    '1536451200:326',    '1536537600:324',    '1536624000:320',    '1536710400:313',    '1536796800:302',    '1536883200:295',    '1536969600:290',    '1537056000:288',    '1537142400:286',    '1537228800:294',    '1537315200:294',    '1537401600:297',    '1537488000:299',    '1537574400:306',    '1537660800:308',    '1537747200:305',    '1537833600:303',    '1537920000:302',    '1538006400:305',    '1538092800:305',    '1538179200:303',    '1538265600:305',    '1538352000:308',    '1538438400:308',    '1542672000:250',    '1542844800:254',    '1542931200:256',    '1543104000:254',    '1543190400:252',    '1543276800:251',    '1543363200:248',    '1543449600:245',    '1543536000:244',    '1543622400:249',    '1543708800:252',    '1543795200:258',    '1543881600:264',    '1543968000:264',    '1544054400:262',    '1544140800:257',    '1544227200:255',    '1544313600:250',    '1544400000:248',    '1544486400:247',    '1544572800:246',    '1544659200:246',    '1544745600:245',    '1544832000:249',    '1544918400:251',    '1545004800:254',    '1545091200:253',    '1545177600:252',    '1545264000:251',    '1545350400:249',    '1545436800:247',    '1545523200:248',    '1545609600:246',    '1545696000:245',    '1545782400:246',    '1545868800:245',    '1545955200:243',    '1546041600:238',    '1546128000:228',    '1546300800:209',    '1546387200:207',    '1546473600:214',    '1546560000:223',    '1546646400:231',    '1546732800:236',    '1546819200:242',    '1546905600:245',    '1546992000:247',    '1547078400:249',    '1547164800:250',    '1547251200:251',    '1547337600:255',    '1547424000:261',    '1547510400:260',    '1547596800:254',    '1547683200:247',    '1547769600:238',    '1547856000:232',    '1548028800:237',    '1548115200:239',    '1548201600:239',    '1548460800:247',    '1548547200:246',    '1548633600:243',    '1548720000:245',    '1548806400:243',    '1548892800:237',    '1548979200:231',    '1549065600:223',    '1549152000:223',    '1549238400:227',    '1549324800:228',    '1549411200:225',    '1549497600:218',    '1549584000:210',    '1549670400:199',    '1549756800:194',    '1549843200:188',    '1549929600:186',    '1550016000:187',    '1550102400:183',    '1550188800:179',    '1550275200:185',    '1550361600:183',    '1550448000:181',    '1550534400:187',    '1550620800:195',    '1550707200:197',    '1550793600:191',    '1550880000:184',    '1550966400:177',    '1551052800:175',    '1551139200:174',    '1551225600:176',    '1551312000:177',    '1551398400:175',    '1551484800:174',    '1551571200:175',    '1551657600:173',    '1551744000:175',    '1551830400:179',    '1551916800:183',    '1552003200:185',    '1552089600:189',    '1552176000:191',    '1552262400:188',    '1552348800:191',    '1552435200:191',    '1552521600:185',    '1552608000:179',    '1552694400:173',    '1552780800:169',    '1552867200:173',    '1552953600:180',    '1553040000:182',    '1553126400:179',    '1553385600:177',    '1553472000:177',    '1553817600:189',    '1553990400:182',    '1554076800:178',    '1554249600:174',    '1554336000:175',    '1554422400:174',    '1554595200:179',    '1554768000:175',    '1554854400:174',    '1555027200:172',    '1555286400:166',    '1555372800:161',    '1555545600:151',    '1555632000:154',    '1555718400:154',    '1556064000:155',    '1556150400:151',    '1556323200:152',    '1556409600:153',    '1556582400:156',    '1556755200:154',    '1557100800:150',    '1557273600:148',    '1557360000:147',    '1557792000:146',    '1557964800:145',    '1558051200:146',    '1558224000:143',    '1558396800:135',    '1558828800:126',    '1558915200:128',    '1559001600:127',    '1559088000:125',    '1559174400:124',    '1559260800:123',    '1559347200:125',    '1559433600:125',    '1559520000:125',    '1559606400:130',    '1559692800:133',    '1559779200:135',    '1559865600:136',    '1559952000:135',    '1560038400:137',    '1560124800:133',    '1560211200:130',    '1560297600:128',    '1560384000:125',    '1560470400:121',    '1560556800:117',    '1560643200:117',    '1560729600:118',    '1560816000:120',    '1560902400:120',    '1560988800:124',    '1561075200:128',    '1561161600:132',    '1561248000:132',    '1561334400:133',    '1561420800:133',    '1561507200:132',    '1561593600:132',    '1561680000:136',    '1561766400:134',    '1561852800:128',    '1561939200:121',    '1562025600:116',    '1562112000:117',    '1562198400:121',    '1562284800:121',    '1562371200:120',    '1562457600:124',    '1562544000:127',    '1562630400:133',    '1562716800:135',    '1562803200:131',    '1562889600:130',    '1562976000:132',    '1563062400:138',    '1563148800:143',    '1563235200:145',    '1563321600:144',    '1563408000:146',    '1563494400:144',    '1563580800:142',    '1563667200:146',    '1563753600:149',    '1563840000:152',    '1563926400:154',    '1564012800:152',    '1564099200:148',    '1564185600:140',    '1564272000:133',    '1564358400:126',    '1564444800:119',    '1564531200:115',    '1564617600:118',    '1564704000:119',    '1564790400:120',    '1564876800:122',    '1564963200:122',    '1565049600:123',    '1565136000:122',    '1565222400:119',    '1565308800:118',    '1565395200:120',    '1565481600:121',    '1565568000:121',    '1565654400:124',    '1565740800:122',    '1565827200:120',    '1565913600:119',    '1566000000:122',    '1566086400:125',    '1566259200:126',    '1566345600:131',    '1566432000:128',    '1566518400:132',    '1566604800:131',    '1566691200:129',    '1566777600:127',    '1566864000:125',    '1566950400:124',    '1567036800:125',    '1567123200:124',    '1567209600:123',    '1567296000:124',    '1567382400:127',    '1567468800:128',    '1567555200:128',    '1567641600:130',    '1567728000:133',    '1567814400:130',    '1567900800:126',    '1567987200:126',    '1568073600:124',    '1568160000:124',    '1568246400:123',    '1568332800:124',    '1568419200:124',    '1568505600:126',    '1568592000:127',    '1568764800:124',    '1568851200:124',    '1568937600:125',    '1569024000:127',    '1569110400:127',    '1569196800:127',    '1569283200:128',    '1569456000:129',    '1569542400:131',    '1569628800:129',    '1569715200:127',    '1569801600:129',    '1569888000:129',    '1569974400:132',    '1570147200:132',    '1570233600:133',    '1570320000:131',    '1570406400:134',    '1570492800:132',    '1570579200:130',    '1570665600:128',    '1570752000:124',    '1570838400:118',    '1570924800:116',    '1571011200:114',    '1571097600:114',    '1571184000:115',    '1571270400:112',    '1571356800:117',    '1571443200:115',    '1571529600:115',    '1571616000:115',    '1571702400:115',    '1571788800:112',    '1571875200:109',    '1571961600:105',    '1572048000:102',    '1572134400:103',    '1572220800:106',    '1572307200:107',    '1572393600:106',    '1572480000:103',    '1572652800:101',    '1572739200:102',    '1572912000:103',    '1572998400:105',    '1573084800:105',    '1573171200:101',    '1573344000:100',    '1573430400:102',    '1573516800:102',    '1573603200:101',    '1573689600:101',    '1573776000:102',    '1573862400:101',    '1573948800:103',    '1574035200:103',    '1574121600:102',    '1574208000:105',    '1574294400:105',    '1574380800:105',    '1574467200:103',    '1574553600:103',    '1574640000:102',    '1574726400:100',    '1574812800:95',    '1574899200:95',    '1574985600:98',    '1575072000:99',    '1575158400:101',    '1575331200:100',    '1575417600:100',    '1575504000:99',    '1575590400:99',    '1575676800:95',    '1575763200:92',    '1575849600:92',    '1575936000:90',    '1576022400:91',    '1576108800:91',    '1576195200:92',    '1576281600:90',    '1576368000:92',    '1576454400:94',    '1576540800:96',    '1576627200:97',    '1576713600:100',    '1576800000:100',    '1576886400:98',    '1576972800:98',    '1577059200:99',    '1577145600:99',    '1577232000:96',    '1577318400:93',    '1577404800:91',    '1577491200:88',    '1577577600:88' }