Module:Exchange/Guthix page 1/Data

return { '1427414400:18791',   '1427500800:18791',    '1427587200:18775',    '1427673600:18809',    '1427760000:18809',    '1427846400:18677',    '1427932800:18677',    '1428019200:18410',    '1428105600:18391',    '1428192000:18657',    '1428278400:18657',    '1428364800:19391',    '1428451200:20282',    '1428537600:20282',    '1428624000:21246',    '1428710400:22242',    '1428796800:22242',    '1428883200:23169',    '1428969600:23169',    '1429056000:24325',    '1429142400:25426',    '1429228800:25426',    '1429315200:26320',    '1429401600:26320',    '1429488000:26961',    '1429574400:26961',    '1429660800:27346',    '1429747200:27346',    '1429833600:26391',    '1429920000:26391',    '1430006400:25398',    '1430092800:25398',    '1430179200:24913',    '1430265600:24913',    '1430352000:25099',    '1430438400:25099',    '1430524800:24898',    '1430611200:24898',    '1430697600:24930',    '1430784000:24930',    '1430870400:25107',    '1430956800:25107',    '1431043200:24493',    '1431129600:24493',    '1431216000:23757',    '1431302400:23757',    '1431388800:22833',    '1431475200:22014',    '1431561600:22014',    '1431648000:21081',    '1431734400:21081',    '1431820800:20424',    '1431907200:20002',    '1431993600:20002',    '1432080000:19646',    '1432166400:19646',    '1432252800:19646',    '1432339200:19165',    '1432425600:19165',    '1432512000:19205',    '1432598400:19205',    '1432684800:19225',    '1432771200:19225',    '1432857600:18549',    '1432944000:17882',    '1433030400:17352',    '1433116800:17352',    '1433203200:16975',    '1433289600:16975',    '1433376000:16822',    '1433462400:16822',    '1433548800:16683',    '1433635200:16494',    '1433721600:16494',    '1433808000:16793',    '1433894400:17379',    '1433980800:17956',    '1434067200:17956',    '1434153600:18801',    '1434240000:19668',    '1434326400:20423',    '1434412800:20423',    '1434499200:21441',    '1434585600:22413',    '1434672000:23534',    '1434758400:23534',    '1434844800:24661',    '1434931200:24661',    '1435017600:25620',    '1435104000:25620',    '1435190400:26858',    '1435276800:26858',    '1435363200:28104',    '1435449600:28104',    '1435536000:29428',    '1435622400:29428',    '1435708800:30817',    '1435795200:31940',    '1435881600:31940',    '1435968000:32823',    '1436054400:32823',    '1436140800:33993',    '1436227200:33993',    '1436313600:35331',    '1436400000:36618',    '1436486400:36618',    '1436572800:37577',    '1436659200:37577',    '1436745600:39273',    '1436832000:40850',    '1436918400:40850',    '1437004800:42195',    '1437091200:42195',    '1437177600:42597',    '1437264000:42597',    '1437350400:42110',    '1437436800:40583',    '1437523200:40583',    '1437609600:39659',    '1437696000:39659',    '1437782400:40504',    '1437868800:40504',    '1437955200:41624',    '1438041600:41624',    '1438128000:42559',    '1438214400:44271',    '1438300800:44271',    '1438387200:46136',    '1438473600:46136',    '1438560000:47832',    '1438646400:47832',    '1438732800:50116',    '1438819200:51709',    '1438905600:51709',    '1438992000:52688',    '1439078400:55058',    '1439164800:55732',    '1439251200:56136',    '1439337600:57102',    '1439424000:57102',    '1439510400:57345',    '1439596800:57321',    '1439683200:57321',    '1439769600:57985',    '1439856000:58513',    '1439942400:58513',    '1440028800:58090',    '1440115200:58090',    '1440201600:58394',    '1440288000:58394',    '1440374400:58790',    '1440460800:58790',    '1440547200:58891',    '1440633600:58891',    '1440720000:58513',    '1440806400:58513',    '1440892800:57295',    '1440979200:57295',    '1441065600:57170',    '1441152000:57170',    '1441238400:57551',    '1441324800:57551',    '1441411200:57117',    '1441497600:57117',    '1441584000:56226',    '1441670400:56226',    '1441756800:53779',    '1441843200:53779',    '1441929600:51602',    '1442016000:51602',    '1442102400:49179',    '1442188800:49179',    '1442275200:46747',    '1442361600:44771',    '1442448000:44771',    '1442534400:42551',    '1442620800:42551',    '1442707200:40423',    '1442793600:40423',    '1442880000:38401',    '1442966400:36607',    '1443052800:35038',    '1443139200:35038',    '1443225600:33386',    '1443398400:31716',    '1443484800:30243',    '1443571200:30243',    '1443657600:28730',    '1444089600:26026',    '1444176000:25095',    '1444262400:25095',    '1444348800:24148',    '1444435200:23215',    '1444521600:23215',    '1444608000:22837',    '1444694400:22837',    '1444780800:22218',    '1444867200:22218',    '1444953600:21970',    '1445040000:21970',    '1445126400:21957',    '1445212800:21957',    '1445299200:22082',    '1445385600:22082',    '1445558400:23011',    '1445644800:23844',    '1445731200:23844',    '1445817600:24969',    '1445904000:24969',    '1445990400:26084',    '1446163200:27389',    '1446249600:27389',    '1446336000:28541',    '1446422400:28541',    '1446508800:29917',    '1446595200:29917',    '1446681600:31261',    '1446768000:31261',    '1446854400:32730',    '1446940800:34245',    '1447027200:34245',    '1447113600:35419',    '1447200000:35419',    '1447286400:36107',    '1447372800:36107',    '1447459200:37376',    '1447545600:37376',    '1447632000:38341',    '1447718400:38341',    '1447804800:38295',    '1447891200:38295',    '1447977600:37504',    '1448064000:37504',    '1448150400:37458',    '1448236800:38310',    '1448323200:38310',    '1448409600:38596',    '1448496000:40176',    '1448582400:40176',    '1448668800:42097',    '1448755200:42097',    '1448841600:42827',    '1448928000:42827',    '1449014400:43972',    '1449100800:43972',    '1449187200:44794',    '1449273600:44794',    '1449360000:45413',    '1449446400:45989',    '1449532800:45989',    '1449619200:46855',    '1449705600:47377',    '1449792000:47377',    '1449878400:46855',    '1449964800:46855',    '1450051200:47794',    '1450137600:47794',    '1450224000:48514',    '1450310400:48514',    '1450396800:49222',    '1450483200:49222',    '1450569600:48512',    '1450656000:48642',    '1450742400:48642',    '1450828800:46967',    '1450915200:45659',    '1451001600:45659',    '1451088000:44594',    '1451174400:44594',    '1451260800:43627',    '1451347200:43627',    '1451433600:42473',    '1451520000:42473',    '1451606400:41875',    '1451692800:41875',    '1451779200:41152',    '1451865600:40500',    '1451952000:40241',    '1452038400:40241',    '1452124800:40638',    '1452211200:40638',    '1452297600:40966',    '1452384000:40966',    '1452470400:40328',    '1452556800:40328',    '1452643200:40994',    '1452729600:40994',    '1452816000:40750',    '1452902400:40750',    '1452988800:41920',    '1453075200:41920',    '1453161600:41913',    '1453248000:41913',    '1453334400:41109',    '1453420800:41109',    '1453507200:39805',    '1453593600:39805',    '1453680000:38124',    '1453766400:38147',    '1453852800:38147',    '1453939200:36896',    '1454025600:36896',    '1454112000:35294',    '1454198400:35294',    '1454284800:33732',    '1454371200:32610',    '1454457600:32610',    '1454544000:31041',    '1454630400:31041',    '1454716800:30908',    '1454803200:30967',    '1454889600:30967',    '1454976000:30291',    '1455062400:30291',    '1455148800:31112',    '1455235200:31112',    '1455321600:32128',    '1455408000:32582',    '1455494400:32582',    '1455580800:34078',    '1455667200:34078',    '1455753600:35504',    '1455840000:35504',    '1455926400:36731',    '1456012800:38100',    '1456099200:39908',    '1456185600:39908',    '1456272000:41706',    '1456358400:41706',    '1456444800:43374',    '1456531200:43374',    '1456617600:44443',    '1456704000:44443',    '1456790400:43631',    '1456876800:41867',    '1456963200:41867',    '1457049600:40796',    '1457136000:39665',    '1457222400:38814',    '1457308800:39229',    '1457395200:39229',    '1457481600:40924',    '1457568000:42608',    '1457654400:41483',    '1457740800:41483',    '1457827200:40084',    '1457913600:40084',    '1458000000:38596',    '1458086400:36784',    '1458172800:36339',    '1458259200:36339',    '1458345600:35623',    '1458432000:35623',    '1458518400:35160',    '1458604800:35160',    '1458691200:33730',    '1458777600:32576',    '1458864000:32576',    '1458950400:32763',    '1459036800:32811',    '1459123200:32811',    '1459209600:33326',    '1459296000:34392',    '1459382400:34392',    '1459468800:35753',    '1459555200:35753',    '1459641600:36510',    '1459728000:37172',    '1459814400:37577',    '1459900800:37577',    '1459987200:37041',    '1460073600:37041',    '1460160000:36952',    '1460246400:36532',    '1460332800:36482',    '1460419200:36482',    '1460505600:35415',    '1460592000:35415',    '1460678400:34744',    '1460764800:34835',    '1460851200:34835',    '1460937600:35071',    '1461024000:34659',    '1461110400:34659',    '1461196800:33831',    '1461283200:33831',    '1461369600:33187',    '1461456000:32183',    '1461542400:32183',    '1461628800:31075',    '1461715200:31075',    '1461801600:29953',    '1461888000:29953',    '1461974400:28488',    '1462060800:27752',    '1462147200:27752',    '1462233600:26770',    '1462320000:25551',    '1462406400:25551',    '1462492800:24275',    '1462579200:24275',    '1462665600:23454',    '1462752000:23454',    '1462838400:22740',    '1462924800:21689',    '1463011200:21689',    '1463097600:20607',    '1463184000:19723',    '1463270400:19842',    '1463356800:19951',    '1463443200:19951',    '1463529600:19639',    '1463616000:19506',    '1463702400:19506',    '1463961600:19524',    '1463961600:19524',    '1464048000:19770',    '1464134400:19362',    '1464220800:19362',    '1464307200:19301',    '1464393600:19032',    '1464480000:19032',    '1464566400:19179',    '1464652800:19179',    '1464739200:19667',    '1464825600:20080',    '1464912000:20080',    '1464998400:20843',    '1465084800:21765',    '1465171200:21765',    '1465257600:22371',    '1465344000:22371',    '1465430400:22799',    '1465516800:22700',    '1465603200:22770',    '1465689600:22770',    '1465776000:23079',    '1465862400:23079',    '1465948800:22560',    '1466035200:22560',    '1466121600:21770',    '1466208000:21010',    '1466294400:21010',    '1466380800:20546',    '1466467200:19992',    '1466553600:19456',    '1466640000:19379',    '1466726400:19396',    '1466812800:19396',    '1466899200:19627',    '1466985600:19627',    '1467072000:19974',    '1467158400:20325',    '1467244800:20325',    '1467331200:20819',    '1467417600:21255',    '1467504000:21255',    '1467590400:21339',    '1467676800:20958',    '1467763200:20958',    '1467849600:20722',    '1467936000:19855',    '1468022400:19288',    '1468108800:18712',    '1468195200:18087',    '1468281600:17574',    '1468368000:16982',    '1468454400:16262',    '1468540800:15609',    '1468627200:15609',    '1468713600:15163',    '1468800000:15163',    '1468886400:14827',    '1469318400:14373',    '1469404800:13755',    '1469491200:13200',    '1469577600:13200',    '1469664000:12932',    '1469750400:12932',    '1469836800:12659',    '1469923200:12451',    '1470009600:12451',    '1470096000:12242',    '1470182400:12192',    '1470268800:12195',    '1470355200:12195',    '1470441600:12158',    '1470528000:12158',    '1470614400:12043',    '1470700800:12043',    '1470787200:11653',    '1470873600:11653',    '1470960000:11234',    '1471046400:11234',    '1471132800:10892',    '1471219200:10892',    '1471305600:10470',    '1471392000:10470',    '1471478400:9967',    '1471564800:9967',    '1471651200:9570',    '1471737600:9197',    '1471824000:9197',    '1471910400:8880',    '1471996800:8880',    '1472083200:8460',    '1472169600:8460',    '1472256000:8184',    '1472428800:7901',    '1472688000:7737',    '1472774400:7737',    '1472860800:7789',    '1472947200:7789',    '1473033600:7656',    '1473120000:7656',    '1473206400:7705',    '1473292800:7705',    '1473379200:7705',    '1473465600:7880',    '1473552000:7880',    '1473638400:8068',    '1473724800:8068',    '1473811200:8135',    '1473897600:8135',    '1473984000:8157',    '1474070400:8157',    '1474156800:8120',    '1474243200:8120',    '1474329600:7908',    '1474416000:7908',    '1474502400:7912',    '1474588800:7912',    '1474675200:7558',    '1474761600:7558',    '1474848000:7203',    '1474934400:7203',    '1475020800:7070',    '1475107200:7070',    '1475193600:6825',    '1475280000:6825',    '1475366400:6596',    '1475452800:6596',    '1475539200:6596',    '1475625600:6558',    '1475712000:6558',    '1475798400:6388',    '1475884800:6388',    '1475971200:6227',    '1476057600:6227',    '1476144000:6335',    '1476230400:6335',    '1476316800:6538',    '1476403200:6538',    '1476489600:6609',    '1476576000:6609',    '1476662400:6589',    '1476748800:6589',    '1476835200:6763',    '1476921600:6763',    '1477008000:7049',    '1477094400:7049',    '1477180800:7296',    '1477267200:7445',    '1477353600:7445',    '1477440000:7468',    '1477526400:7601',    '1477612800:7601',    '1477699200:7601',    '1477785600:7641',    '1477872000:7641',    '1477958400:7416',    '1478044800:7416',    '1478131200:7315',    '1478217600:7315',    '1478304000:7241',    '1478390400:7241',    '1478476800:7216',    '1478563200:7216',    '1478649600:7418',    '1478736000:7418',    '1478822400:7753',    '1478908800:7753',    '1478995200:8010',    '1479081600:8010',    '1479168000:8096',    '1479254400:8096',    '1481155200:5488',    '1481241600:5398',    '1481328000:5398',    '1481414400:5283',    '1481500800:5136',    '1481587200:5136',    '1481673600:4920',    '1481760000:4749',    '1481846400:4749',    '1481932800:4606',    '1482019200:4660',    '1482105600:4660',    '1482192000:4762',    '1482278400:4942',    '1482364800:4942',    '1482451200:5118',    '1482537600:5327',    '1482624000:5327',    '1482710400:5594',    '1482796800:5594',    '1482883200:5866',    '1482969600:5866',    '1483056000:6038',    '1483142400:6038',    '1483228800:6200',    '1483315200:6413',    '1483401600:6612',    '1483488000:6612',    '1483574400:6639',    '1483660800:6639',    '1483747200:6475',    '1483833600:6422',    '1483920000:6422',    '1484006400:6340',    '1484092800:6340',    '1484179200:6198',    '1484265600:6164',    '1484352000:6164',    '1484438400:6110',    '1484524800:6144',    '1484611200:6284',    '1484697600:6506',    '1484784000:6498',    '1484870400:6498',    '1484956800:6403',    '1485043200:6299',    '1485129600:6299',    '1485216000:6222',    '1485561600:6844',    '1485648000:7090',    '1485734400:7341',    '1485820800:7341',    '1485907200:7504',    '1485993600:7789',    '1486080000:7789',    '1486166400:8121',    '1486252800:8417',    '1486339200:8417',    '1486425600:8577',    '1486512000:8487',    '1486598400:8726',    '1486684800:8726',    '1486771200:9033',    '1486857600:9460',    '1486944000:9460',    '1487030400:9846',    '1487116800:10030',    '1487203200:10030',    '1487289600:10164',    '1487462400:10525',    '1487548800:10487',    '1487635200:10487',    '1487721600:10617',    '1487808000:10617',    '1487894400:10867',    '1487980800:10867',    '1488067200:10674',    '1488153600:10674',    '1488240000:10414',    '1488326400:10201',    '1488412800:10201',    '1488499200:9936',    '1488585600:9936',    '1488672000:9680',    '1488758400:9680',    '1488844800:9960',    '1488931200:9960',    '1489017600:10208',    '1489104000:10208',    '1489190400:10492',    '1489276800:10589',    '1489363200:10589',    '1489449600:10385',    '1489536000:10148',    '1489622400:9955',    '1489708800:9955',    '1489795200:9698',    '1489881600:9698',    '1489968000:9253',    '1490054400:9005',    '1490140800:8605',    '1490227200:8605',    '1490313600:8178',    '1490400000:8051',    '1490486400:8051',    '1490572800:7848',    '1490659200:7635',    '1490745600:7635',    '1490832000:7532',    '1490918400:7532',    '1491004800:7359',    '1491091200:7359',    '1491177600:7206',    '1491264000:7170',    '1491350400:7111',    '1492041600:6400',    '1492128000:6230',    '1492214400:6230',    '1492300800:6061',    '1492387200:6005',    '1492473600:5968',    '1492560000:5968',    '1492646400:6141',    '1492732800:6141',    '1492819200:6398',    '1492905600:6398',    '1492992000:6620',    '1493078400:6900',    '1493164800:7236',    '1493251200:7236',    '1493337600:7522',    '1493424000:7508',    '1493510400:7752',    '1493596800:7981',    '1493683200:7981',    '1493769600:8195',    '1493856000:8195',    '1493942400:8110',    '1494028800:8032',    '1494115200:8032',    '1494201600:7886',    '1494288000:7886',    '1494374400:7847',    '1494460800:7847',    '1494547200:7824',    '1494633600:7784',    '1494720000:7643',    '1494806400:7643',    '1494892800:7646',    '1494979200:7494',    '1495065600:7494',    '1495152000:7410',    '1495238400:7410',    '1495324800:7315',    '1495411200:7315',    '1495497600:7331',    '1495584000:7331',    '1495670400:7231',    '1495756800:7231',    '1495843200:7059',    '1495929600:7059',    '1496016000:6957',    '1496102400:6957',    '1496188800:6711',    '1496275200:6472',    '1496361600:6472',    '1496448000:6166',    '1496534400:6166',    '1496620800:5977',    '1496707200:5977',    '1496793600:5858',    '1496880000:5858',    '1496966400:5678',    '1497052800:5678',    '1497139200:5486',    '1497225600:5237',    '1497312000:5237',    '1497398400:5123',    '1497484800:5123',    '1497571200:4983',    '1497657600:4983',    '1497744000:4897',    '1497830400:4783',    '1497916800:4783',    '1498003200:4705',    '1498089600:4705',    '1498176000:4826',    '1498262400:4826',    '1498348800:5005',    '1498435200:5005',    '1498521600:5112',    '1498608000:5334',    '1498694400:5334',    '1498780800:5227',    '1498867200:5227',    '1498953600:5281',    '1499040000:5281',    '1499126400:5406',    '1499212800:5406',    '1499299200:5352',    '1499385600:5243',    '1499472000:5243',    '1499558400:5170',    '1499990400:5466',    '1500076800:5594',    '1500163200:5594',    '1500249600:5341',    '1500336000:5396',    '1500422400:5396',    '1500508800:5388',    '1500595200:5352',    '1500681600:5352',    '1500768000:5210',    '1500854400:5210',    '1500940800:5036',    '1501027200:5036',    '1501113600:4916',    '1501200000:4916',    '1501286400:4896',    '1501372800:4896',    '1501459200:5020',    '1501545600:5020',    '1501632000:5174',    '1501718400:5276',    '1501804800:5276',    '1501891200:5359',    '1501977600:5310',    '1502064000:5310',    '1502323200:5451',    '1502409600:5391',    '1502496000:5391',    '1502582400:5419',    '1502668800:5419',    '1502755200:5404',    '1502841600:5404',    '1502928000:5371',    '1503014400:5390',    '1503100800:5390',    '1503187200:5306',    '1503273600:5364',    '1503360000:5364',    '1503446400:5403',    '1503532800:5403',    '1503619200:5410',    '1503705600:5410',    '1503792000:5352',    '1503878400:5352',    '1503964800:5362',    '1504051200:5362',    '1504137600:5165',    '1504224000:5165',    '1504310400:4922',    '1504396800:4766',    '1504483200:4766',    '1504569600:4567',    '1504656000:4349',    '1504742400:4349',    '1504828800:4172',    '1504915200:4172',    '1505001600:4050',    '1505088000:4050',    '1505174400:3886',    '1505260800:3886',    '1505347200:3757',    '1505433600:3674',    '1505520000:3674',    '1505606400:3532',    '1505692800:3372',    '1505779200:3372',    '1505865600:3210',    '1505952000:3085',    '1506038400:3085',    '1506124800:3056',    '1506211200:3056',    '1506297600:3083',    '1506384000:3083',    '1506470400:3122',    '1506556800:3122',    '1506643200:3128',    '1506729600:3091',    '1506816000:3091',    '1506902400:2981',    '1506988800:3002',    '1507075200:3002',    '1507161600:2965',    '1507248000:2965',    '1507334400:2848',    '1507420800:2848',    '1507507200:2749',    '1507593600:2749',    '1507680000:2689',    '1507766400:2689',    '1507852800:2625',    '1507939200:2545',    '1508025600:2545',    '1508112000:2488',    '1508198400:2453',    '1508284800:2453',    '1508371200:2415',    '1508457600:2415',    '1508544000:2478',    '1508630400:2478',    '1508716800:2532',    '1508803200:2532',    '1508889600:2596',    '1508976000:2675',    '1509062400:2675',    '1509148800:2722',    '1509235200:2722',    '1509321600:2757',    '1509408000:2757',    '1509494400:2836',    '1509580800:2836',    '1509667200:2832',    '1509753600:2832',    '1509840000:2797',    '1509926400:2797',    '1510012800:2813',    '1510099200:2813',    '1510185600:2826',    '1510272000:2889',    '1510358400:2889',    '1510444800:2848',    '1510531200:2940',    '1510617600:2940',    '1510704000:2901',    '1510790400:2901',    '1510876800:2806',    '1510963200:2806',    '1511049600:2871',    '1511136000:2871',    '1511222400:2952',    '1511308800:2952',    '1511395200:3000',    '1511481600:3000',    '1511568000:2974',    '1511654400:3030',    '1511740800:3030',    '1511827200:3075',    '1511913600:3075',    '1512000000:3065',    '1512086400:3065',    '1512172800:3050',    '1512259200:3050',    '1512345600:3071',    '1512432000:3071',    '1512518400:3121',    '1512604800:3121',    '1512691200:3236',    '1512777600:3236',    '1512864000:3308',    '1512950400:3394',    '1513036800:3394',    '1513123200:3483',    '1513209600:3483',    '1513296000:3573',    '1513382400:3627',    '1513468800:3627',    '1513555200:3737',    '1513641600:3880',    '1513728000:3880',    '1513814400:3993',    '1513900800:3993',    '1513987200:4153',    '1514073600:4153',    '1514160000:4216',    '1514246400:4216',    '1514332800:4310',    '1514419200:4464',    '1514505600:4464',    '1514592000:4518',    '1514678400:4567',    '1514764800:4567',    '1514851200:4587',    '1514937600:4587',    '1515024000:4458',    '1515110400:4458',    '1515196800:4256',    '1515283200:4043',    '1515369600:4043',    '1515456000:3876',    '1515542400:3745',    '1515628800:3745',    '1515715200:3610',    '1515801600:3610',    '1515888000:3493',    '1515974400:3493',    '1516060800:3319',    '1516147200:3241',    '1516233600:3247',    '1516320000:3247',    '1516406400:3156',    '1516492800:3077',    '1516579200:3077',    '1516665600:3078',    '1516752000:3120',    '1516924800:3100',    '1517011200:3061',    '1517097600:3056',    '1517184000:3072',    '1517270400:3021',    '1517356800:2893',    '1517443200:2783',    '1517529600:2658',    '1517616000:2548',    '1517702400:2458',    '1517788800:2402',    '1517875200:2357',    '1517961600:2330',    '1518048000:2292',    '1518134400:2292',    '1518220800:2268',    '1518307200:2266',    '1518393600:2259',    '1518480000:2207',    '1518566400:2226',    '1518652800:2240',    '1518739200:2290',    '1518825600:2370',    '1518912000:2398',    '1518998400:2287',    '1519084800:2179',    '1519171200:2218',    '1519257600:2274',    '1519344000:2273',    '1519430400:2295',    '1519516800:2350',    '1519603200:2433',    '1519689600:2544',    '1519776000:2672',    '1519862400:2790',    '1519948800:2901',    '1520035200:2967',    '1520121600:3066',    '1520208000:3066',    '1520294400:3129',    '1520380800:3232',    '1520467200:3291',    '1520553600:3318',    '1520640000:3378',    '1520726400:3429',    '1520726400:3429',    '1520812800:3457',    '1520899200:3449',    '1520985600:3364',    '1521072000:3303',    '1521158400:3341',    '1521244800:3398',    '1521331200:3429',    '1521417600:3548',    '1521504000:3548',    '1521590400:3650',    '1521676800:3711',    '1521849600:3719',    '1521936000:3702',    '1522022400:3789',    '1522108800:3906',    '1522195200:4032',    '1522281600:4110',    '1522368000:4177',    '1522454400:4133',    '1522540800:4088',    '1522627200:4152',    '1522713600:4057',    '1522800000:3974',    '1522886400:3871',    '1522972800:3871',    '1523059200:3805',    '1523145600:3805',    '1523232000:3696',    '1523318400:3607',    '1523404800:3543',    '1523491200:3490',    '1523577600:3327',    '1523664000:3221',    '1523750400:3090',    '1523836800:3001',    '1523923200:3001',    '1524009600:2852',    '1524096000:2735',    '1524182400:2603',    '1524268800:2569',    '1524355200:2526',    '1524441600:2450',    '1524528000:2442',    '1524614400:2471',    '1524700800:2456',    '1524787200:2456',    '1524873600:2431',    '1524960000:2366',    '1525046400:2362',    '1525132800:2376',    '1525219200:2424',    '1525392000:2360',    '1525478400:2396',    '1525564800:2390',    '1525651200:2390',    '1525737600:2368',    '1525824000:2291',    '1525910400:2204',    '1525996800:2114',    '1526083200:2058',    '1526169600:1998',    '1526256000:1998',    '1526342400:1997',    '1526428800:1897',    '1526515200:1831',    '1526601600:1790',    '1526688000:1790',    '1526774400:1777',    '1526860800:1765',    '1526947200:1761',    '1527033600:1761',    '1527120000:1808',    '1527206400:1874',    '1527292800:1915',    '1527379200:1930',    '1527465600:1959',    '1527552000:1916',    '1527638400:1859',    '1527724800:1902',    '1527811200:1967',    '1527897600:2026',    '1527984000:2010',    '1528070400:2017',    '1528156800:2076',    '1528243200:2116',    '1528329600:2098',    '1528416000:2098',    '1528502400:2063',    '1528588800:1981',    '1528675200:1902',    '1528761600:1862',    '1528848000:1788',    '1528934400:1741',    '1529020800:1653',    '1529107200:1571',    '1529193600:1497',    '1529280000:1423',    '1529366400:1370',    '1529452800:1345',    '1529539200:1345',    '1529625600:1325',    '1529712000:1325',    '1529798400:1325',    '1529884800:1312',    '1529971200:1334',    '1530057600:1322',    '1530144000:1309',    '1530230400:1343',    '1530316800:1379',    '1530403200:1354',    '1530489600:1363',    '1530576000:1384',    '1530662400:1407',    '1530748800:1453',    '1530835200:1512',    '1530921600:1512',    '1531008000:1545',    '1531094400:1545',    '1531180800:1554',    '1531267200:1572',    '1531353600:1584',    '1531440000:1618',    '1531526400:1641',    '1531612800:1592',    '1531699200:1638',    '1531785600:1695',    '1531872000:1749',    '1531958400:1804',    '1532044800:1863',    '1532131200:1902',    '1532217600:1960',    '1532304000:1974',    '1532390400:1979',    '1532476800:2057',    '1532563200:2071',    '1532649600:2085',    '1532736000:2069',    '1532822400:2036',    '1532908800:1994',    '1532995200:1961',    '1533081600:1975',    '1533168000:1975',    '1533254400:2021',    '1533340800:2021',    '1533427200:1944',    '1533513600:1864',    '1533600000:1820',    '1533686400:1770',    '1533772800:1758',    '1533859200:1803',    '1533945600:1838',    '1534032000:1889',    '1534118400:1929',    '1534291200:1945',    '1534464000:1982',    '1534550400:1994',    '1534636800:2033',    '1534723200:2044',    '1534809600:2087',    '1534896000:2156',    '1534982400:2229',    '1535068800:2287',    '1535155200:2324',    '1535241600:2315',    '1535328000:2261',    '1535414400:2200',    '1535500800:2237',    '1535587200:2252',    '1535673600:2262',    '1535760000:2264',    '1535846400:2255',    '1535932800:2237',    '1536019200:2214',    '1536105600:2228',    '1536192000:2243',    '1536278400:2243',    '1536364800:2175',    '1536451200:2098',    '1536537600:2027',    '1536624000:1991',    '1536710400:1991',    '1536796800:2035',    '1536883200:2099',    '1536969600:2188',    '1537056000:2233',    '1537142400:2290',    '1537228800:2328',    '1537315200:2398',    '1537401600:2486',    '1537488000:2582',    '1537574400:2628',    '1537660800:2653',    '1537747200:2724',    '1537833600:2782',    '1537920000:2782',    '1538006400:2811',    '1538092800:2795',    '1538179200:2824',    '1538265600:2810',    '1538352000:2826',    '1538438400:2886',    '1542672000:5023',    '1542844800:5353',    '1542931200:5409',    '1543104000:5619',    '1543190400:5789',    '1543276800:6020',    '1543363200:6106',    '1543449600:6346',    '1543536000:6071',    '1543622400:5920',    '1543708800:5930',    '1543795200:6111',    '1543881600:6264',    '1543968000:6220',    '1544054400:6257',    '1544140800:6322',    '1544227200:6358',    '1544313600:6493',    '1544400000:6609',    '1544486400:6799',    '1544572800:7027',    '1544659200:7141',    '1544745600:7327',    '1544832000:7465',    '1544918400:7594',    '1545004800:7726',    '1545091200:7950',    '1545177600:8247',    '1545264000:8252',    '1545350400:8170',    '1545436800:8057',    '1545523200:7922',    '1545609600:7596',    '1545696000:7359',    '1545782400:7300',    '1545868800:7364',    '1545955200:7484',    '1546041600:7538',    '1546128000:7532',    '1546300800:7444',    '1546387200:7422',    '1546473600:7353',    '1546560000:7425',    '1546646400:7483',    '1546732800:7325',    '1546819200:7445',    '1546905600:7344',    '1546992000:7234',    '1547078400:7008',    '1547164800:6874',    '1547251200:6663',    '1547337600:6361',    '1547424000:6042',    '1547510400:5740',    '1547596800:5454',    '1547683200:5199',    '1547769600:5059',    '1547856000:4902',    '1548028800:4524',    '1548115200:4308',    '1548201600:4098',    '1548460800:3643',    '1548547200:3517',    '1548633600:3400',    '1548720000:3312',    '1548806400:3278',    '1548892800:3242',    '1548979200:3209',    '1549065600:3171',    '1549152000:3108',    '1549238400:3079',    '1549324800:3016',    '1549411200:2970',    '1549497600:2992',    '1549584000:3078',    '1549670400:3078',    '1549756800:3096',    '1549843200:3150',    '1549929600:3178',    '1550016000:3186',    '1550102400:3266',    '1550188800:3285',    '1550275200:3305',    '1550361600:3327',    '1550448000:3421',    '1550534400:3523',    '1550620800:3559',    '1550707200:3634',    '1550793600:3662',    '1550880000:3615',    '1550966400:3524',    '1551052800:3484',    '1551139200:3412',    '1551225600:3502',    '1551312000:3520',    '1551398400:3491',    '1551484800:3603',    '1551571200:3686',    '1551657600:3723',    '1551744000:3806',    '1551830400:3903',    '1551916800:3886',    '1552003200:3802',    '1552089600:3759',    '1552176000:3729',    '1552262400:3733',    '1552348800:3855',    '1552435200:3953',    '1552521600:4059',    '1552608000:4211',    '1552694400:4396',    '1552780800:4571',    '1552867200:4768',    '1552953600:4915',    '1553040000:5041',    '1553299200:5584',    '1553385600:5835',    '1553904000:6977',    '1553990400:7029',    '1554076800:7029',    '1554163200:7231',    '1554422400:7711',    '1554595200:7825',    '1555632000:7106',    '1555718400:7072',    '1555804800:6910',    '1555891200:6721',    '1556064000:6653',    '1556150400:6554',    '1556236800:6425',    '1556323200:6306',    '1556582400:5930',    '1556841600:5476',    '1556928000:5404',    '1557014400:5308',    '1557100800:5218',    '1557273600:5239',    '1557360000:5240',    '1557446400:5136',    '1557619200:4727',    '1557878400:4370',    '1558137600:4173',    '1558224000:4191',    '1558310400:4137',    '1558656000:3715',    '1558915200:3638',    '1559001600:3669',    '1559088000:3719',    '1559174400:3743',    '1559260800:3800',    '1559347200:3808',    '1559433600:3776',    '1559520000:3817',    '1559606400:3864',    '1559692800:3877',    '1559779200:3927',    '1559865600:3912',    '1559952000:3883',    '1560038400:3810',    '1560124800:3875',    '1560211200:3875',    '1560297600:3910',    '1560384000:3956',    '1560470400:3943',    '1560556800:4010',    '1560643200:3905',    '1560729600:3869',    '1560816000:3884',    '1560902400:3990',    '1560988800:4089',    '1561075200:4163',    '1561161600:4257',    '1561248000:4383',    '1561334400:4488',    '1561420800:4518',    '1561507200:4703',    '1561593600:4878',    '1561680000:5076',    '1561766400:5183',    '1561852800:5229',    '1561939200:5157',    '1562025600:5116',    '1562112000:5232',    '1562198400:5312',    '1562284800:5092',    '1562371200:5176',    '1562457600:5312',    '1562544000:5458',    '1562630400:5572',    '1562716800:5711',    '1562803200:5700',    '1562889600:5736',    '1562976000:5907',    '1563062400:5987',    '1563148800:5971',    '1563235200:6249',    '1563321600:6470',    '1563408000:6663',    '1563494400:6977',    '1563580800:7326',    '1563667200:7693',    '1563753600:8078',    '1563840000:8476',    '1563926400:8770',    '1564012800:8378',    '1564099200:8249',    '1564185600:8424',    '1564272000:8399',    '1564358400:8252',    '1564444800:8017',    '1564531200:7775',    '1564617600:7426',    '1564704000:7206',    '1564790400:6956',    '1564876800:6774',    '1564963200:6695',    '1565049600:6650',    '1565136000:6579',    '1565222400:6589',    '1565308800:6627',    '1565395200:6491',    '1565481600:6354',    '1565568000:6132',    '1565654400:5843',    '1565740800:5550',    '1565827200:5286',    '1565913600:5048',    '1566000000:4824',    '1566086400:4662',    '1566259200:4399',    '1566345600:4349',    '1566432000:4271',    '1566518400:4061',    '1566604800:3970',    '1566691200:3943',    '1566777600:3862',    '1566864000:3858',    '1566950400:3832',    '1567036800:3759',    '1567123200:3572',    '1567209600:3507',    '1567296000:3449',    '1567382400:3417',    '1567468800:3413',    '1567555200:3424',    '1567641600:3457',    '1567728000:3478',    '1567814400:3436',    '1567900800:3477',    '1567987200:3486',    '1568073600:3527',    '1568160000:3548',    '1568246400:3630',    '1568332800:3597',    '1568419200:3578',    '1568505600:3541',    '1568592000:3548',    '1568764800:3389',    '1568851200:3256',    '1568937600:3209',    '1569024000:3072',    '1569110400:2962',    '1569196800:2831',    '1569283200:2761',    '1569456000:2609',    '1569542400:2557',    '1569628800:2441',    '1569715200:2349',    '1569801600:2289',    '1569888000:2244',    '1569974400:2209',    '1570147200:2147',    '1570233600:2154',    '1570320000:2121',    '1570406400:2092',    '1570492800:2100',    '1570579200:2103',    '1570665600:2103',    '1570752000:2140',    '1570838400:2161',    '1570924800:2188',    '1571011200:2219',    '1571097600:2275',    '1571184000:2229',    '1571270400:2183',    '1571356800:2183',    '1571443200:2231',    '1571529600:2269',    '1571616000:2277',    '1571702400:2285',    '1571788800:2279',    '1571875200:2231',    '1571961600:2188',    '1572048000:2161',    '1572134400:2129',    '1572220800:2074',    '1572307200:2053',    '1572393600:2039',    '1572480000:2052',    '1572652800:2060',    '1572739200:2061',    '1572912000:2031',    '1572998400:2016',    '1573084800:2014' }