Module:Exchange/Orange/Data

return { '1427414400:3800',   '1427500800:3800',    '1427587200:3610',    '1427673600:3610',    '1427760000:3429',    '1427846400:3429',    '1427932800:3429',    '1428019200:3257',    '1428105600:3257',    '1428192000:3094',    '1428278400:3094',    '1428364800:2940',    '1428451200:2940',    '1428537600:2799',    '1428624000:2799',    '1428710400:2659',    '1428796800:2659',    '1428883200:2526',    '1428969600:2526',    '1429056000:2526',    '1429142400:2399',    '1429228800:2399',    '1429315200:2280',    '1429401600:2280',    '1429488000:2166',    '1429574400:2166',    '1429660800:2166',    '1429747200:2057',    '1429833600:2057',    '1429920000:1955',    '1430006400:1955',    '1430092800:1955',    '1430179200:1857',    '1430265600:1857',    '1430352000:1857',    '1430438400:1764',    '1430524800:1764',    '1430611200:1675',    '1430697600:1675',    '1430784000:1675',    '1430870400:1591',    '1430956800:1591',    '1431043200:1512',    '1431129600:1512',    '1431216000:1438',    '1431302400:1438',    '1431388800:1438',    '1431475200:1366',    '1431561600:1366',    '1431648000:1297',    '1431734400:1297',    '1431820800:1297',    '1431907200:1232',    '1431993600:1232',    '1432080000:1232',    '1432166400:1171',    '1432252800:1171',    '1432339200:1171',    '1432425600:1112',    '1432512000:1112',    '1432598400:1056',    '1432684800:1056',    '1432771200:1004',    '1432857600:1004',    '1432944000:955',    '1433030400:908',    '1433116800:908',    '1433203200:862',    '1433289600:862',    '1433376000:862',    '1433462400:818',    '1433548800:818',    '1433635200:777',    '1433721600:777',    '1433808000:777',    '1433894400:738',    '1433980800:738',    '1434067200:702',    '1434153600:702',    '1434240000:667',    '1434326400:667',    '1434412800:633',    '1434499200:633',    '1434585600:601',    '1434672000:601',    '1434758400:570',    '1434844800:570',    '1434931200:542',    '1435017600:542',    '1435104000:514',    '1435190400:514',    '1435276800:489',    '1435363200:489',    '1435449600:464',    '1435536000:464',    '1435622400:440',    '1435708800:440',    '1435795200:418',    '1435881600:418',    '1435968000:418',    '1436054400:397',    '1436140800:397',    '1436227200:397',    '1436313600:377',    '1436400000:377',    '1436486400:377',    '1436572800:358',    '1436659200:358',    '1436745600:358',    '1436832000:340',    '1436918400:340',    '1437004800:323',    '1437091200:323',    '1437177600:306',    '1437264000:306',    '1437350400:293',    '1437436800:293',    '1437523200:278',    '1437609600:278',    '1437696000:264',    '1437782400:264',    '1437868800:250',    '1437955200:250',    '1438041600:238',    '1438128000:238',    '1438214400:226',    '1438300800:226',    '1438387200:226',    '1438473600:214',    '1438560000:214',    '1438646400:203',    '1438732800:203',    '1438819200:192',    '1438905600:192',    '1438992000:192',    '1439078400:182',    '1439164800:182',    '1439251200:172',    '1439337600:172',    '1439424000:172',    '1439510400:172',    '1439596800:163',    '1439683200:163',    '1439769600:163',    '1439856000:154',    '1439942400:154',    '1440028800:154',    '1440115200:154',    '1440201600:146',    '1440288000:146',    '1440374400:146',    '1440460800:146',    '1440547200:140',    '1440633600:140',    '1440720000:140',    '1440806400:133',    '1440892800:133',    '1440979200:133',    '1441065600:133',    '1441152000:128',    '1441238400:128',    '1441324800:128',    '1441411200:128',    '1441497600:131',    '1441584000:131',    '1441670400:131',    '1441756800:131',    '1441843200:131',    '1441929600:131',    '1442016000:131',    '1442102400:131',    '1442188800:124',    '1442275200:124',    '1442361600:124',    '1442448000:124',    '1442534400:117',    '1442620800:117',    '1442707200:117',    '1442793600:117',    '1442880000:114',    '1442966400:114',    '1443052800:114',    '1443139200:114',    '1443225600:114',    '1443398400:114',    '1443484800:114',    '1443571200:108',    '1443657600:108',    '1444089600:102',    '1444176000:102',    '1444262400:96',    '1444348800:96',    '1444435200:96',    '1444521600:96',    '1444608000:94',    '1444694400:94',    '1444780800:94',    '1444867200:94',    '1444953600:95',    '1445040000:95',    '1445126400:95',    '1445212800:95',    '1445299200:92',    '1445385600:92',    '1445558400:92',    '1445644800:93',    '1445731200:93',    '1445817600:93',    '1445904000:93',    '1445990400:94',    '1446163200:94',    '1446249600:94',    '1446336000:94',    '1446422400:95',    '1446508800:95',    '1446595200:95',    '1446681600:95',    '1446768000:95',    '1446854400:96',    '1446940800:96',    '1447027200:96',    '1447113600:96',    '1447200000:96',    '1447286400:97',    '1447372800:97',    '1447459200:97',    '1447545600:97',    '1447632000:97',    '1447718400:97',    '1447804800:97',    '1447891200:97',    '1447977600:97',    '1448064000:98',    '1448150400:98',    '1448236800:98',    '1448323200:98',    '1448409600:98',    '1448496000:99',    '1448582400:99',    '1448668800:99',    '1448755200:99',    '1448841600:99',    '1448928000:101',    '1449014400:101',    '1449100800:101',    '1449187200:101',    '1449273600:101',    '1449360000:100',    '1449446400:100',    '1449532800:100',    '1449619200:100',    '1449705600:102',    '1449792000:102',    '1449878400:102',    '1449964800:102',    '1450051200:102',    '1450137600:102',    '1450224000:102',    '1450310400:102',    '1450396800:102',    '1450483200:98',    '1450569600:98',    '1450656000:98',    '1450742400:98',    '1450828800:95',    '1450915200:95',    '1451001600:95',    '1451088000:95',    '1451174400:95',    '1451260800:90',    '1451347200:90',    '1451433600:90',    '1451520000:85',    '1451606400:85',    '1451692800:85',    '1451779200:85',    '1451865600:83',    '1451952000:83',    '1452038400:83',    '1452124800:78',    '1452211200:78',    '1452297600:78',    '1452384000:78',    '1452470400:74',    '1452556800:74',    '1452643200:74',    '1452729600:74',    '1452816000:70',    '1452902400:70',    '1452988800:70',    '1453075200:70',    '1453161600:68',    '1453248000:68',    '1453334400:68',    '1453420800:68',    '1453507200:72',    '1453593600:72',    '1453680000:72',    '1453766400:74',    '1453852800:74',    '1453939200:74',    '1454025600:74',    '1454112000:74',    '1454198400:74',    '1454284800:74',    '1454371200:74',    '1454457600:74',    '1454544000:74',    '1454630400:77',    '1454716800:77',    '1454803200:77',    '1454889600:75',    '1454976000:75',    '1455062400:75',    '1455148800:73',    '1455235200:73',    '1455321600:73',    '1455408000:70',    '1455494400:70',    '1455580800:70',    '1455667200:70',    '1455753600:66',    '1455840000:66',    '1455926400:66',    '1456012800:66',    '1456099200:63',    '1456185600:63',    '1456272000:63',    '1456358400:63',    '1456444800:63',    '1456531200:63',    '1456617600:63',    '1456704000:63',    '1456790400:59',    '1456876800:59',    '1456963200:59',    '1457049600:60',    '1457136000:60',    '1457222400:60',    '1457308800:58',    '1457395200:58',    '1457481600:58',    '1457568000:58',    '1457654400:56',    '1457740800:56',    '1457827200:56',    '1457913600:54',    '1458000000:54',    '1458086400:54',    '1458172800:51',    '1458259200:51',    '1458345600:51',    '1458432000:48',    '1458518400:48',    '1458604800:48',    '1458691200:45',    '1458777600:45',    '1458864000:45',    '1458950400:42',    '1459036800:42',    '1459123200:42',    '1459209600:41',    '1459296000:41',    '1459382400:41',    '1459468800:41',    '1459555200:44',    '1459641600:44',    '1459728000:44',    '1459814400:46',    '1459900800:46',    '1459987200:46',    '1460073600:46',    '1460160000:47',    '1460246400:47',    '1460332800:47',    '1460419200:47',    '1460505600:49',    '1460592000:49',    '1460678400:49',    '1460764800:49',    '1460851200:52',    '1460937600:52',    '1461024000:52',    '1461110400:54',    '1461196800:54',    '1461283200:54',    '1461369600:54',    '1461456000:57',    '1461542400:57',    '1461628800:57',    '1461715200:60',    '1461801600:60',    '1461888000:60',    '1461974400:60',    '1462060800:63',    '1462147200:63',    '1462233600:63',    '1462320000:67',    '1462406400:67',    '1462492800:67',    '1462579200:67',    '1462665600:67',    '1462752000:67',    '1462838400:67',    '1462924800:65',    '1463011200:65',    '1463097600:65',    '1463184000:65',    '1463270400:66',    '1463356800:66',    '1463443200:66',    '1463529600:64',    '1463616000:64',    '1463702400:64',    '1463961600:62',    '1463961600:62',    '1464048000:58',    '1464134400:58',    '1464220800:58',    '1464307200:55',    '1464393600:55',    '1464480000:55',    '1464566400:54',    '1464652800:54',    '1464739200:54',    '1464825600:51',    '1464912000:51',    '1464998400:51',    '1465084800:49',    '1465171200:49',    '1465257600:49',    '1465344000:49',    '1465430400:47',    '1465516800:47',    '1465603200:47',    '1465689600:48',    '1465776000:48',    '1465862400:48',    '1465948800:46',    '1466035200:46',    '1466121600:46',    '1466208000:44',    '1466294400:44',    '1466380800:44',    '1466467200:43',    '1466553600:43',    '1466640000:43',    '1466726400:43',    '1466812800:43',    '1466899200:43',    '1466985600:43',    '1467072000:45',    '1467158400:45',    '1467244800:45',    '1467331200:46',    '1467417600:46',    '1467504000:46',    '1467590400:48',    '1467676800:48',    '1467763200:48',    '1467849600:49',    '1467936000:49',    '1468022400:49',    '1468108800:51',    '1468195200:51',    '1468281600:51',    '1468368000:51',    '1468454400:51',    '1468540800:51',    '1468627200:48',    '1468713600:48',    '1468800000:48',    '1468886400:46',    '1469318400:43',    '1469404800:43',    '1469491200:43',    '1469577600:40',    '1469664000:40',    '1469750400:40',    '1469836800:40',    '1469923200:40',    '1470009600:40',    '1470096000:40',    '1470182400:42',    '1470268800:42',    '1470355200:42',    '1470441600:42',    '1470528000:41',    '1470614400:41',    '1470700800:41',    '1470787200:41',    '1470873600:41',    '1470960000:41',    '1471046400:41',    '1471132800:41',    '1471219200:43',    '1471305600:43',    '1471392000:43',    '1471478400:43',    '1471564800:40',    '1471651200:40',    '1471737600:40',    '1471824000:40',    '1471910400:39',    '1471996800:39',    '1472083200:39',    '1472169600:39',    '1472256000:39',    '1472428800:39',    '1472688000:39',    '1472774400:41',    '1472860800:41',    '1472947200:41',    '1473033600:41',    '1473120000:44',    '1473206400:44',    '1473292800:44',    '1473379200:44',    '1473465600:47',    '1473552000:47',    '1473638400:47',    '1473724800:50',    '1473811200:50',    '1473897600:50',    '1473984000:51',    '1474070400:51',    '1474156800:51',    '1474243200:54',    '1474329600:54',    '1474416000:54',    '1474502400:57',    '1474588800:57',    '1474675200:57',    '1474761600:60',    '1474848000:60',    '1474934400:60',    '1475020800:63',    '1475107200:63',    '1475193600:63',    '1475280000:67',    '1475366400:67',    '1475452800:67',    '1475539200:67',    '1475625600:71',    '1475712000:71',    '1475798400:71',    '1475884800:71',    '1475971200:75',    '1476057600:75',    '1476144000:75',    '1476230400:75',    '1476316800:79',    '1476403200:79',    '1476489600:79',    '1476576000:83',    '1476662400:83',    '1476748800:83',    '1476835200:88',    '1476921600:88',    '1477008000:88',    '1477094400:88',    '1477180800:91',    '1477267200:91',    '1477353600:91',    '1477440000:91',    '1477526400:93',    '1477612800:93',    '1477699200:93',    '1477785600:93',    '1477872000:91',    '1477958400:91',    '1478044800:91',    '1478131200:91',    '1478217600:89',    '1478304000:89',    '1478390400:89',    '1478476800:89',    '1478563200:84',    '1478649600:84',    '1478736000:84',    '1478822400:80',    '1478908800:80',    '1478995200:80',    '1479081600:80',    '1479168000:82',    '1481155200:62',    '1481241600:62',    '1481328000:62',    '1481414400:58',    '1481500800:58',    '1481587200:58',    '1481673600:55',    '1481760000:55',    '1481846400:55',    '1481932800:55',    '1482019200:54',    '1482105600:54',    '1482192000:54',    '1482278400:54',    '1482364800:54',    '1482451200:54',    '1482537600:54',    '1482624000:54',    '1482710400:54',    '1482796800:54',    '1482883200:52',    '1482969600:52',    '1483056000:52',    '1483142400:49',    '1483228800:49',    '1483315200:49',    '1483401600:50',    '1483488000:50',    '1483574400:50',    '1483660800:53',    '1483747200:53',    '1483833600:53',    '1483920000:52',    '1484006400:52',    '1484092800:52',    '1484179200:54',    '1484265600:54',    '1484352000:54',    '1484438400:52',    '1484524800:52',    '1484611200:50',    '1484697600:50',    '1484784000:51',    '1484870400:51',    '1484956800:51',    '1485043200:53',    '1485129600:53',    '1485561600:53',    '1485648000:53',    '1485734400:51',    '1485820800:51',    '1485907200:51',    '1485993600:54',    '1486080000:54',    '1486166400:54',    '1486252800:56',    '1486339200:56',    '1486425600:56',    '1486512000:56',    '1486598400:57',    '1486684800:57',    '1486771200:57',    '1486857600:59',    '1486944000:59',    '1487030400:59',    '1487116800:59',    '1487203200:59',    '1487289600:59',    '1487462400:62',    '1487548800:62',    '1487635200:62',    '1487721600:63',    '1487808000:63',    '1487894400:63',    '1487980800:63',    '1488067200:67',    '1488153600:67',    '1488240000:67',    '1488326400:71',    '1488412800:71',    '1488499200:71',    '1488585600:75',    '1488672000:75',    '1488758400:75',    '1488844800:79',    '1488931200:79',    '1489017600:79',    '1489104000:79',    '1489190400:83',    '1489276800:83',    '1489363200:83',    '1489449600:87',    '1489536000:87',    '1489622400:87',    '1489708800:92',    '1489795200:92',    '1489881600:92',    '1489968000:92',    '1490054400:92',    '1490140800:92',    '1490227200:90',    '1490313600:90',    '1490400000:90',    '1490486400:88',    '1490572800:88',    '1490659200:88',    '1490745600:83',    '1490832000:83',    '1490918400:83',    '1491004800:78',    '1491091200:78',    '1491177600:78',    '1491264000:74',    '1491350400:74',    '1492041600:67',    '1492128000:65',    '1492214400:65',    '1492300800:65',    '1492387200:63',    '1492473600:63',    '1492560000:63',    '1492646400:62',    '1492732800:62',    '1492819200:62',    '1492905600:60',    '1492992000:60',    '1493078400:60',    '1493164800:60',    '1493251200:60',    '1493337600:60',    '1493424000:60',    '1493510400:57',    '1493596800:57',    '1493683200:57',    '1493769600:57',    '1493856000:57',    '1493942400:57',    '1494028800:55',    '1494115200:55',    '1494201600:55',    '1494288000:52',    '1494374400:52',    '1494460800:52',    '1494547200:50',    '1494633600:50',    '1494720000:50',    '1494806400:48',    '1494892800:48',    '1494979200:48',    '1495065600:45',    '1495152000:45',    '1495238400:45',    '1495324800:44',    '1495411200:44',    '1495497600:44',    '1495584000:44',    '1495670400:42',    '1495756800:42',    '1495843200:42',    '1495929600:41',    '1496016000:41',    '1496102400:41',    '1496188800:41',    '1496275200:42',    '1496361600:42',    '1496448000:42',    '1496534400:42',    '1496793600:42',    '1496880000:41',    '1496966400:41',    '1497052800:41',    '1497139200:43',    '1497225600:43',    '1497312000:43',    '1497398400:41',    '1497484800:41',    '1497571200:41',    '1497657600:40',    '1497744000:40',    '1497830400:40',    '1497916800:40',    '1498003200:40',    '1498089600:40',    '1498176000:40',    '1498262400:40',    '1498348800:39',    '1498435200:39',    '1498521600:39',    '1498608000:40',    '1498694400:40',    '1498780800:40',    '1498867200:41',    '1498953600:41',    '1499040000:41',    '1499126400:41',    '1499212800:43',    '1499299200:43',    '1499385600:43',    '1499472000:43',    '1499558400:44',    '1499990400:44',    '1500076800:44',    '1500163200:44',    '1500249600:44',    '1500336000:43',    '1500422400:43',    '1500508800:43',    '1500595200:41',    '1500681600:41',    '1500768000:41',    '1500854400:42',    '1500940800:42',    '1501027200:42',    '1501113600:44',    '1501200000:44',    '1501286400:44',    '1501372800:44',    '1501459200:44',    '1501545600:44',    '1501632000:44',    '1501718400:45',    '1501804800:45',    '1501891200:45',    '1501977600:47',    '1502064000:47',    '1502323200:50',    '1502409600:50',    '1502496000:50',    '1502582400:53',    '1502668800:53',    '1502755200:53',    '1502841600:56',    '1503014400:56',    '1503100800:59',    '1503187200:59',    '1503273600:59',    '1503360000:62',    '1503446400:62',    '1503532800:62',    '1503619200:66',    '1503705600:66',    '1503792000:66',    '1503878400:69',    '1503964800:69',    '1504051200:69',    '1504137600:71',    '1504224000:71',    '1504310400:71',    '1504396800:75',    '1504483200:75',    '1504569600:75',    '1504656000:75',    '1504742400:79',    '1504828800:79',    '1504915200:79',    '1505001600:81',    '1505088000:81',    '1505174400:81',    '1505260800:81',    '1505347200:79',    '1505433600:79',    '1505520000:79',    '1505606400:79',    '1505692800:75',    '1505865600:75',    '1505952000:72',    '1506038400:72',    '1506124800:72',    '1506211200:72',    '1506297600:68',    '1506384000:68',    '1506470400:68',    '1506556800:68',    '1506643200:64',    '1506729600:64',    '1506816000:64',    '1506902400:60',    '1506988800:60',    '1507075200:60',    '1507161600:60',    '1507248000:57',    '1507334400:57',    '1507420800:57',    '1507507200:54',    '1507593600:54',    '1507680000:54',    '1507766400:51',    '1507852800:51',    '1507939200:51',    '1508025600:48',    '1508112000:48',    '1508198400:48',    '1508284800:48',    '1508371200:45',    '1508457600:45',    '1508544000:45',    '1508630400:45',    '1508716800:42',    '1508803200:42',    '1508889600:42',    '1508976000:41',    '1509062400:41',    '1509148800:41',    '1509235200:41',    '1509321600:39',    '1509408000:39',    '1509494400:39',    '1509580800:39',    '1509667200:38',    '1509753600:38',    '1509840000:38',    '1509926400:39',    '1510012800:39',    '1510099200:39',    '1510185600:39',    '1510272000:37',    '1510358400:37',    '1510444800:37',    '1510531200:38',    '1510617600:38',    '1510704000:38',    '1510790400:38',    '1510876800:39',    '1510963200:39',    '1511049600:39',    '1511136000:39',    '1511222400:41',    '1511308800:41',    '1511395200:41',    '1511481600:44',    '1511568000:44',    '1511654400:44',    '1511740800:47',    '1511827200:47',    '1511913600:47',    '1512000000:47',    '1512086400:50',    '1512172800:50',    '1512259200:50',    '1512345600:53',    '1512432000:53',    '1512518400:53',    '1512604800:56',    '1512691200:56',    '1512777600:56',    '1512864000:56',    '1512950400:59',    '1513036800:59',    '1513123200:59',    '1513296000:62',    '1513382400:62',    '1513468800:62',    '1513555200:66',    '1513641600:66',    '1513728000:66',    '1513814400:70',    '1513900800:70',    '1513987200:70',    '1514073600:71',    '1514160000:71',    '1514246400:71',    '1514332800:71',    '1514419200:72',    '1514505600:72',    '1514592000:72',    '1514678400:73',    '1514764800:73',    '1514851200:73',    '1514937600:74',    '1515024000:74',    '1515110400:74',    '1515196800:76',    '1515283200:76',    '1515369600:76',    '1515456000:78',    '1515542400:78',    '1515628800:78',    '1515715200:79',    '1515801600:79',    '1515888000:79',    '1515974400:79',    '1516060800:79',    '1516147200:79',    '1516233600:81',    '1516320000:81',    '1516406400:81',    '1516492800:83',    '1516579200:83',    '1516665600:83',    '1516752000:86',    '1516838400:86',    '1516924800:86',    '1517011200:86',    '1517097600:86',    '1517184000:88',    '1517270400:88',    '1517443200:90',    '1517529600:90',    '1517616000:94',    '1517702400:94',    '1517788800:96',    '1517875200:96',    '1517961600:96',    '1518048000:100',    '1518134400:100',    '1518220800:100',    '1518307200:105',    '1518393600:105',    '1518480000:107',    '1518566400:107',    '1518652800:107',    '1518739200:112',    '1518825600:112',    '1518912000:114',    '1518998400:114',    '1519084800:116',    '1519171200:116',    '1519257600:116',    '1519344000:115',    '1519430400:115',    '1519516800:115',    '1519603200:120',    '1519689600:120',    '1519776000:118',    '1519948800:118',    '1520035200:122',    '1520121600:122',    '1520208000:122',    '1520294400:128',    '1520380800:128',    '1520467200:127',    '1520553600:127',    '1520640000:127',    '1520726400:133',    '1520726400:133',    '1520812800:133',    '1520899200:134',    '1520985600:134',    '1521072000:134',    '1521158400:137',    '1521244800:137',    '1521331200:142',    '1521417600:142',    '1521504000:142',    '1521590400:139',    '1521676800:139',    '1521849600:133',    '1521936000:133',    '1522108800:127',    '1522195200:121',    '1522281600:121',    '1522368000:121',    '1522454400:115',    '1522540800:115',    '1522627200:115',    '1522713600:109',    '1522800000:109',    '1522886400:103',    '1522972800:103',    '1523059200:103',    '1523232000:98',    '1523318400:93',    '1523404800:93',    '1523491200:93',    '1523577600:96',    '1523664000:96',    '1523750400:96',    '1523836800:96',    '1523923200:96',    '1524009600:96',    '1524096000:101',    '1524182400:101',    '1524268800:101',    '1524355200:100',    '1524441600:100',    '1524528000:100',    '1524614400:102',    '1524700800:102',    '1524787200:102',    '1524873600:104',    '1524960000:104',    '1525046400:104',    '1525132800:105',    '1525219200:105',    '1525305600:105',    '1525478400:106',    '1525564800:105',    '1525651200:105',    '1525737600:105',    '1525824000:107',    '1525910400:107',    '1525996800:111',    '1526083200:111',    '1526169600:116',    '1526256000:116',    '1526342400:116',    '1526428800:120',    '1526515200:120',    '1526601600:126',    '1526688000:126',    '1526774400:131',    '1526860800:131',    '1526947200:131',    '1527033600:131',    '1527120000:137',    '1527206400:137',    '1527292800:137',    '1527379200:140',    '1527465600:140',    '1527552000:145',    '1527638400:145',    '1527724800:151',    '1527811200:151',    '1527897600:151',    '1527984000:153',    '1528070400:153',    '1528156800:160',    '1528243200:168',    '1528329600:174',    '1528416000:174',    '1528502400:177',    '1528588800:177',    '1528675200:182',    '1528761600:182',    '1528848000:182',    '1528934400:182',    '1529020800:176',    '1529107200:176',    '1529193600:176',    '1529280000:172',    '1529366400:172',    '1529452800:166',    '1529539200:166',    '1529625600:166',    '1529712000:167',    '1529798400:167',    '1529884800:167',    '1529971200:165',    '1530057600:165',    '1530144000:165',    '1530230400:157',    '1530316800:157',    '1530403200:150',    '1530489600:150',    '1530576000:153',    '1530662400:153',    '1530748800:153',    '1530835200:148',    '1530921600:148',    '1531008000:142',    '1531094400:142',    '1531180800:138',    '1531267200:138',    '1531353600:137',    '1531440000:137',    '1531526400:130',    '1531612800:130',    '1531699200:134',    '1531785600:134',    '1531872000:135',    '1531958400:135',    '1532044800:135',    '1532131200:137',    '1532217600:137',    '1532304000:137',    '1532390400:137',    '1532476800:137',    '1532563200:137',    '1532649600:139',    '1532736000:139',    '1532822400:137',    '1532908800:137',    '1532995200:138',    '1533081600:140',    '1533168000:140',    '1533254400:143',    '1533340800:143',    '1533427200:142',    '1533513600:142',    '1533600000:147',    '1533686400:147',    '1533772800:152',    '1533859200:152',    '1533945600:159',    '1534032000:159',    '1534118400:163',    '1534291200:157',    '1534464000:151',    '1534550400:151',    '1534636800:150',    '1534723200:150',    '1534809600:144',    '1534896000:144',    '1534982400:142',    '1535068800:142',    '1535155200:141',    '1535241600:141',    '1535328000:143',    '1535414400:143',    '1535500800:148',    '1535587200:148',    '1535673600:155',    '1535760000:155',    '1535846400:163',    '1535932800:163',    '1536019200:172',    '1536105600:172',    '1536192000:181',    '1536278400:181',    '1536364800:178',    '1536451200:178',    '1536537600:179',    '1536624000:179',    '1536710400:178',    '1536796800:178',    '1536883200:175',    '1536969600:175',    '1537056000:174',    '1537142400:174',    '1537228800:174',    '1537315200:167',    '1537401600:167',    '1537488000:162',    '1537574400:162',    '1537660800:155',    '1537747200:155',    '1537833600:148',    '1537920000:148',    '1538006400:141',    '1538092800:141',    '1538179200:133',    '1538265600:133',    '1538352000:126',    '1538438400:126',    '1542672000:97',    '1542844800:100',    '1542931200:102',    '1543104000:104',    '1543190400:109',    '1543276800:109',    '1543363200:109',    '1543449600:110',    '1543536000:108',    '1543622400:108',    '1543708800:104',    '1543795200:99',    '1543881600:99',    '1543968000:97',    '1544054400:95',    '1544140800:95',    '1544227200:94',    '1544313600:91',    '1544400000:91',    '1544486400:87',    '1544572800:87',    '1544659200:82',    '1544745600:82',    '1544832000:82',    '1544918400:83',    '1545004800:82',    '1545091200:82',    '1545177600:81',    '1545264000:81',    '1545350400:80',    '1545436800:80',    '1545523200:79',    '1545609600:79',    '1545696000:80',    '1545782400:80',    '1545868800:81',    '1546041600:81',    '1546128000:78',    '1546300800:74',    '1546387200:74',    '1546473600:70',    '1546560000:68',    '1546646400:68',    '1546732800:69',    '1546819200:68',    '1546905600:68',    '1546992000:65',    '1547078400:65',    '1547164800:62',    '1547251200:58',    '1547337600:57',    '1547424000:56',    '1547510400:54',    '1547596800:52',    '1547683200:53',    '1547769600:54',    '1547856000:55',    '1548028800:59',    '1548115200:59',    '1548201600:62',    '1548460800:66',    '1548547200:67',    '1548633600:71',    '1548720000:73',    '1548806400:74',    '1548892800:73',    '1548979200:73',    '1549065600:73',    '1549152000:73',    '1549238400:72',    '1549324800:72',    '1549411200:73',    '1549497600:73',    '1549584000:74',    '1549670400:74',    '1549756800:73',    '1549843200:72',    '1549929600:70',    '1550016000:70',    '1550102400:71',    '1550188800:71',    '1550275200:72',    '1550361600:70',    '1550448000:70',    '1550534400:71',    '1550620800:71',    '1550707200:72',    '1550793600:71',    '1550880000:71',    '1551052800:66',    '1551139200:65',    '1551225600:65',    '1551312000:63',    '1551398400:63',    '1551484800:60',    '1551571200:59',    '1551657600:60',    '1551744000:60',    '1551830400:60',    '1551916800:61',    '1552003200:61',    '1552089600:64',    '1552176000:64',    '1552262400:67',    '1552348800:67',    '1552435200:68',    '1552521600:68',    '1552694400:66',    '1552780800:64',    '1552867200:61',    '1552953600:61',    '1553126400:62',    '1553212800:62',    '1553299200:60',    '1553385600:61',    '1553472000:63',    '1553558400:63',    '1553644800:62',    '1553904000:59',    '1554076800:59',    '1554163200:59',    '1554336000:56',    '1554681600:58',    '1554768000:58',    '1554854400:60',    '1554940800:60',    '1555113600:65',    '1555200000:65',    '1555459200:62',    '1555545600:62',    '1555718400:64',    '1555891200:66',    '1555977600:67',    '1556064000:69',    '1556323200:71',    '1556409600:71',    '1556496000:71',    '1556928000:73',    '1557273600:86',    '1557446400:91',    '1557619200:96',    '1557705600:100',    '1557878400:109',    '1558137600:115',    '1558310400:121',    '1558396800:128',    '1558483200:128',    '1558569600:135',    '1558656000:135',    '1558915200:141',    '1559001600:134',    '1559088000:134',    '1559174400:127',    '1559260800:127',    '1559347200:121',    '1559433600:121',    '1559520000:120',    '1559606400:120',    '1559692800:117',    '1559779200:117',    '1559865600:114',    '1559952000:114',    '1560038400:108',    '1560124800:103',    '1560211200:103',    '1560297600:100',    '1560384000:100',    '1560470400:99',    '1560556800:99',    '1560643200:98',    '1560729600:98',    '1560816000:99',    '1560902400:99',    '1560988800:100',    '1561075200:100',    '1561161600:100',    '1561248000:100',    '1561334400:98',    '1561420800:98',    '1561507200:97',    '1561593600:97',    '1561680000:100',    '1561766400:100',    '1561852800:105',    '1561939200:111',    '1562025600:111',    '1562112000:117',    '1562198400:117',    '1562284800:121',    '1562371200:121',    '1562457600:125',    '1562544000:125',    '1562630400:132',    '1562716800:139',    '1562803200:139',    '1562889600:146',    '1562976000:146',    '1563062400:154',    '1563148800:161',    '1563235200:161',    '1563321600:170',    '1563408000:170',    '1563494400:179',    '1563580800:179',    '1563667200:183',    '1563753600:183',    '1563840000:184',    '1563926400:184',    '1564012800:178',    '1564099200:178',    '1564185600:173',    '1564272000:173',    '1564358400:170',    '1564444800:170',    '1564531200:168',    '1564617600:168',    '1564704000:161',    '1564790400:161',    '1564876800:152',    '1564963200:152',    '1565049600:144',    '1565136000:144',    '1565222400:137',    '1565308800:137',    '1565395200:137',    '1565481600:131',    '1565568000:131',    '1565654400:127',    '1565740800:127',    '1565827200:125',    '1565913600:125',    '1566000000:131',    '1566086400:131',    '1566259200:131',    '1566345600:125',    '1566432000:125',    '1566518400:121',    '1566604800:121',    '1566691200:118',    '1566777600:118',    '1566864000:112',    '1566950400:112',    '1567036800:107',    '1567123200:107',    '1567209600:102',    '1567296000:102',    '1567382400:100',    '1567468800:100',    '1567555200:101',    '1567641600:101',    '1567728000:106',    '1567814400:106',    '1567900800:107',    '1567987200:107',    '1568073600:111',    '1568160000:111',    '1568246400:110',    '1568332800:110',    '1568419200:110',    '1568505600:108',    '1568592000:108',    '1568764800:107',    '1568851200:111',    '1568937600:111',    '1569024000:111',    '1569110400:113',    '1569196800:113',    '1569283200:114',    '1569456000:114',    '1569542400:115',    '1569628800:115',    '1569715200:117',    '1569801600:117',    '1569888000:117',    '1569974400:114',    '1570147200:114',    '1570233600:108',    '1570320000:108',    '1570406400:104',    '1570492800:104',    '1570579200:103',    '1570665600:103',    '1570752000:103',    '1570838400:105',    '1570924800:105',    '1571011200:107',    '1571097600:107',    '1571184000:111',    '1571270400:111',    '1571356800:115',    '1571443200:115',    '1571529600:121',    '1571616000:121',    '1571702400:128',    '1571788800:128',    '1571875200:135',    '1571961600:135',    '1572048000:141',    '1572134400:141',    '1572220800:147',    '1572307200:147',    '1572393600:151',    '1572480000:151',    '1572652800:153',    '1572739200:151',    '1572912000:148',    '1572998400:148',    '1573084800:148',    '1573171200:140',    '1573344000:133',    '1573430400:133',    '1573516800:126',    '1573603200:126',    '1573689600:126',    '1573776000:119',    '1573862400:119',    '1573948800:113',    '1574035200:113',    '1574121600:113',    '1574208000:107',    '1574380800:107',    '1574467200:101',    '1574553600:101',    '1574640000:97',    '1574726400:97',    '1574812800:99',    '1574899200:99',    '1574985600:99',    '1575072000:103',    '1575158400:103',    '1575331200:104',    '1575417600:104',    '1575504000:99',    '1575590400:99',    '1575676800:99',    '1575763200:94',    '1575849600:94',    '1575936000:94',    '1576022400:94',    '1576108800:94',    '1576195200:94',    '1576281600:92',    '1576368000:92',    '1576454400:95',    '1576540800:95',    '1576627200:95',    '1576713600:99',    '1576800000:99',    '1576886400:102',    '1576972800:102',    '1577059200:104',    '1577145600:104',    '1577232000:104',    '1577318400:104',    '1577404800:104',    '1577491200:98',    '1577577600:98' }