Module:Exchange/Curry/Data

return { '1427414400:341',   '1427500800:341',    '1427587200:356',    '1427673600:356',    '1427760000:356',    '1427846400:356',    '1427932800:356',    '1428019200:356',    '1428105600:356',    '1428192000:374',    '1428278400:374',    '1428364800:374',    '1428451200:374',    '1428537600:374',    '1428624000:374',    '1428710400:374',    '1428796800:392',    '1428883200:392',    '1428969600:392',    '1429056000:392',    '1429142400:392',    '1429228800:392',    '1429315200:392',    '1429401600:410',    '1429488000:410',    '1429574400:410',    '1429660800:410',    '1429747200:410',    '1429833600:410',    '1429920000:410',    '1430006400:430',    '1430092800:430',    '1430179200:430',    '1430265600:430',    '1430352000:430',    '1430438400:430',    '1430524800:430',    '1430611200:451',    '1430697600:451',    '1430784000:451',    '1430870400:451',    '1430956800:451',    '1431043200:451',    '1431129600:451',    '1431216000:451',    '1431302400:473',    '1431388800:473',    '1431475200:473',    '1431561600:473',    '1431648000:473',    '1431734400:473',    '1431820800:473',    '1431907200:496',    '1431993600:496',    '1432080000:496',    '1432166400:496',    '1432252800:496',    '1432339200:496',    '1432425600:496',    '1432512000:519',    '1432598400:519',    '1432684800:519',    '1432771200:519',    '1432857600:543',    '1432944000:543',    '1433030400:543',    '1433116800:543',    '1433203200:570',    '1433289600:570',    '1433376000:570',    '1433462400:570',    '1433548800:591',    '1433635200:591',    '1433721600:591',    '1433808000:591',    '1433894400:618',    '1433980800:618',    '1434067200:618',    '1434153600:618',    '1434240000:618',    '1434326400:648',    '1434412800:648',    '1434499200:648',    '1434585600:648',    '1434672000:648',    '1434758400:679',    '1434844800:679',    '1434931200:679',    '1435017600:679',    '1435104000:679',    '1435190400:712',    '1435276800:712',    '1435363200:712',    '1435449600:712',    '1435536000:712',    '1435622400:744',    '1435708800:744',    '1435795200:744',    '1435881600:744',    '1435968000:744',    '1436054400:781',    '1436140800:781',    '1436227200:781',    '1436313600:781',    '1436400000:781',    '1436486400:781',    '1436572800:816',    '1436659200:816',    '1436745600:816',    '1436832000:816',    '1436918400:816',    '1437004800:856',    '1437091200:856',    '1437177600:856',    '1437264000:856',    '1437350400:856',    '1437436800:899',    '1437523200:899',    '1437609600:899',    '1437696000:899',    '1437782400:899',    '1437868800:943',    '1437955200:943',    '1438041600:943',    '1438128000:943',    '1438214400:989',    '1438300800:989',    '1438387200:989',    '1438473600:989',    '1438560000:989',    '1438646400:1036',    '1438732800:1036',    '1438819200:1036',    '1438905600:1036',    '1438992000:1036',    '1439078400:1036',    '1439164800:1086',    '1439251200:1086',    '1439337600:1086',    '1439424000:1086',    '1439510400:1086',    '1439596800:1139',    '1439683200:1139',    '1439769600:1139',    '1439856000:1139',    '1439942400:1139',    '1440028800:1194',    '1440115200:1194',    '1440201600:1194',    '1440288000:1194',    '1440374400:1245',    '1440460800:1245',    '1440547200:1245',    '1440633600:1245',    '1440720000:1285',    '1440806400:1285',    '1440892800:1285',    '1440979200:1285',    '1441065600:1346',    '1441152000:1346',    '1441238400:1346',    '1441324800:1346',    '1441411200:1346',    '1441497600:1405',    '1441584000:1405',    '1441670400:1405',    '1441756800:1405',    '1441843200:1474',    '1441929600:1474',    '1442016000:1474',    '1442102400:1474',    '1442188800:1529',    '1442275200:1529',    '1442361600:1529',    '1442448000:1529',    '1442534400:1551',    '1442620800:1551',    '1442707200:1551',    '1442793600:1551',    '1442880000:1627',    '1442966400:1627',    '1443052800:1627',    '1443139200:1627',    '1443225600:1696',    '1443398400:1696',    '1443484800:1696',    '1443571200:1744',    '1443657600:1744',    '1444089600:1825',    '1444176000:1825',    '1444262400:1912',    '1444348800:1912',    '1444435200:1912',    '1444521600:1912',    '1444608000:2008',    '1444694400:2008',    '1444780800:2008',    '1444867200:2008',    '1444953600:2015',    '1445040000:2015',    '1445126400:2015',    '1445212800:2015',    '1445299200:1959',    '1445385600:1959',    '1445558400:1959',    '1445644800:1918',    '1445731200:1918',    '1445817600:1918',    '1445904000:1930',    '1445990400:1930',    '1446163200:1930',    '1446249600:1930',    '1446336000:1865',    '1446422400:1865',    '1446508800:1865',    '1446595200:1865',    '1446681600:1865',    '1446768000:1862',    '1446854400:1862',    '1446940800:1862',    '1447027200:1862',    '1447113600:1862',    '1447200000:1862',    '1447286400:1828',    '1447372800:1828',    '1447459200:1828',    '1447545600:1828',    '1447632000:1828',    '1447718400:1853',    '1447804800:1853',    '1447891200:1853',    '1447977600:1853',    '1448064000:1823',    '1448150400:1823',    '1448236800:1823',    '1448323200:1823',    '1448409600:1823',    '1448496000:1770',    '1448582400:1770',    '1448668800:1770',    '1448755200:1770',    '1448841600:1770',    '1448928000:1770',    '1449014400:1770',    '1449100800:1770',    '1449187200:1770',    '1449273600:1770',    '1449360000:1751',    '1449446400:1751',    '1449532800:1751',    '1449619200:1751',    '1449705600:1738',    '1449792000:1738',    '1449878400:1738',    '1449964800:1738',    '1450051200:1771',    '1450137600:1771',    '1450224000:1771',    '1450310400:1771',    '1450396800:1828',    '1450483200:1828',    '1450569600:1828',    '1450656000:1916',    '1450742400:1916',    '1450828800:1916',    '1450915200:1916',    '1451001600:1916',    '1451088000:1989',    '1451174400:1989',    '1451260800:1989',    '1451347200:1988',    '1451433600:1988',    '1451520000:1988',    '1451606400:1968',    '1451692800:1968',    '1451779200:1968',    '1451865600:1968',    '1451952000:1951',    '1452038400:1951',    '1452124800:1951',    '1452211200:1951',    '1452297600:1853',    '1452384000:1853',    '1452470400:1853',    '1452556800:1850',    '1452643200:1850',    '1452729600:1850',    '1452816000:1880',    '1452902400:1880',    '1452988800:1880',    '1453075200:1880',    '1453161600:1845',    '1453248000:1845',    '1453334400:1845',    '1453420800:1845',    '1453507200:1832',    '1453593600:1832',    '1453680000:1832',    '1453766400:1850',    '1453852800:1850',    '1453939200:1850',    '1454025600:1850',    '1454112000:1795',    '1454198400:1795',    '1454284800:1795',    '1454371200:1755',    '1454457600:1755',    '1454544000:1755',    '1454630400:1755',    '1454716800:1739',    '1454803200:1739',    '1454889600:1739',    '1454976000:1757',    '1455062400:1757',    '1455148800:1757',    '1455235200:1825',    '1455321600:1825',    '1455408000:1825',    '1455494400:1897',    '1455580800:1897',    '1455667200:1897',    '1455753600:1970',    '1455840000:1970',    '1455926400:1970',    '1456012800:1970',    '1456099200:1921',    '1456185600:1921',    '1456272000:1921',    '1456358400:1921',    '1456444800:1828',    '1456531200:1828',    '1456617600:1828',    '1456704000:1755',    '1456876800:1755',    '1456963200:1687',    '1457049600:1687',    '1457136000:1687',    '1457222400:1719',    '1457308800:1719',    '1457395200:1719',    '1457481600:1680',    '1457568000:1680',    '1457654400:1680',    '1457740800:1679',    '1457827200:1679',    '1457913600:1679',    '1458000000:1712',    '1458086400:1712',    '1458172800:1712',    '1458259200:1703',    '1458345600:1703',    '1458432000:1703',    '1458518400:1708',    '1458604800:1708',    '1458691200:1708',    '1458777600:1705',    '1458864000:1705',    '1458950400:1705',    '1459036800:1714',    '1459123200:1714',    '1459209600:1714',    '1459296000:1709',    '1459382400:1709',    '1459468800:1709',    '1459555200:1709',    '1459641600:1707',    '1459728000:1707',    '1459814400:1707',    '1459900800:1707',    '1459987200:1645',    '1460073600:1645',    '1460160000:1645',    '1460246400:1584',    '1460332800:1584',    '1460419200:1584',    '1460505600:1526',    '1460592000:1526',    '1460678400:1526',    '1460764800:1514',    '1460851200:1514',    '1460937600:1514',    '1461024000:1520',    '1461110400:1520',    '1461196800:1520',    '1461283200:1556',    '1461369600:1556',    '1461456000:1556',    '1461542400:1537',    '1461628800:1537',    '1461715200:1531',    '1461801600:1531',    '1461888000:1534',    '1461974400:1534',    '1462060800:1552',    '1462147200:1552',    '1462233600:1552',    '1462320000:1562',    '1462406400:1562',    '1462492800:1529',    '1462579200:1529',    '1462665600:1529',    '1462752000:1547',    '1462838400:1547',    '1462924800:1526',    '1463011200:1526',    '1463097600:1526',    '1463184000:1528',    '1463270400:1528',    '1463356800:1562',    '1463443200:1562',    '1463529600:1562',    '1463616000:1536',    '1463702400:1536',    '1463961600:1481',    '1463961600:1481',    '1464048000:1436',    '1464134400:1436',    '1464220800:1436',    '1464307200:1388',    '1464393600:1388',    '1464480000:1318',    '1464566400:1318',    '1464652800:1254',    '1464739200:1254',    '1464825600:1288',    '1464912000:1288',    '1464998400:1288',    '1465084800:1268',    '1465171200:1268',    '1465257600:1252',    '1465344000:1252',    '1465430400:1252',    '1465516800:1195',    '1465603200:1195',    '1465689600:1137',    '1465776000:1137',    '1465862400:1114',    '1465948800:1114',    '1466035200:1130',    '1466121600:1130',    '1466208000:1135',    '1466294400:1135',    '1466380800:1156',    '1466467200:1156',    '1466553600:1167',    '1466640000:1167',    '1466726400:1201',    '1466812800:1201',    '1466899200:1185',    '1466985600:1185',    '1467072000:1185',    '1467158400:1196',    '1467244800:1196',    '1467331200:1189',    '1467417600:1189',    '1467504000:1209',    '1467590400:1209',    '1467676800:1260',    '1467763200:1260',    '1467849600:1269',    '1467936000:1262',    '1468022400:1228',    '1468108800:1212',    '1468195200:1178',    '1468281600:1151',    '1468368000:1140',    '1468454400:1140',    '1468540800:1111',    '1468627200:1111',    '1468713600:1079',    '1468800000:1079',    '1468886400:1075',    '1469318400:1121',    '1469404800:1107',    '1469491200:1107',    '1469577600:1075',    '1469664000:1075',    '1469750400:1033',    '1469836800:1033',    '1469923200:1031',    '1470009600:1031',    '1470096000:1015',    '1470182400:1015',    '1470268800:987',    '1470355200:987',    '1470441600:987',    '1470528000:1013',    '1470614400:1013',    '1470700800:1011',    '1470787200:1011',    '1470873600:1012',    '1470960000:1012',    '1471046400:1012',    '1471132800:997',    '1471219200:997',    '1471305600:983',    '1471392000:983',    '1471478400:1012',    '1471564800:1012',    '1471651200:1006',    '1471737600:1006',    '1471824000:999',    '1471910400:999',    '1471996800:1012',    '1472083200:1012',    '1472169600:997',    '1472256000:997',    '1472428800:1013',    '1472688000:1033',    '1472774400:1029',    '1472860800:1029',    '1472947200:1029',    '1473033600:1048',    '1473120000:1048',    '1473206400:1061',    '1473292800:1061',    '1473379200:1061',    '1473465600:1075',    '1473552000:1075',    '1473638400:1098',    '1473724800:1098',    '1473811200:1080',    '1473897600:1080',    '1473984000:1080',    '1474070400:1059',    '1474156800:1059',    '1474243200:1068',    '1474329600:1068',    '1474416000:1068',    '1474502400:1105',    '1474588800:1105',    '1474675200:1142',    '1474761600:1142',    '1474848000:1142',    '1474934400:1148',    '1475020800:1148',    '1475107200:1148',    '1475193600:1142',    '1475280000:1142',    '1475366400:1139',    '1475452800:1139',    '1475539200:1139',    '1475625600:1107',    '1475712000:1107',    '1475798400:1107',    '1475884800:1124',    '1475971200:1124',    '1476057600:1126',    '1476144000:1126',    '1476230400:1126',    '1476316800:1137',    '1476403200:1137',    '1476489600:1126',    '1476576000:1126',    '1476662400:1142',    '1476748800:1142',    '1476835200:1142',    '1476921600:1142',    '1477008000:1142',    '1477094400:1154',    '1477180800:1154',    '1477267200:1172',    '1477353600:1172',    '1477440000:1172',    '1477526400:1197',    '1477612800:1197',    '1477699200:1197',    '1477785600:1210',    '1477872000:1210',    '1477958400:1245',    '1478044800:1245',    '1478131200:1245',    '1478217600:1281',    '1478304000:1281',    '1478390400:1268',    '1478476800:1268',    '1478563200:1248',    '1478649600:1248',    '1478736000:1291',    '1478822400:1291',    '1478908800:1291',    '1478995200:1299',    '1479081600:1299',    '1479168000:1303',    '1479254400:1303',    '1481155200:1128',    '1481241600:1128',    '1481328000:1119',    '1481414400:1119',    '1481500800:1095',    '1481587200:1095',    '1481673600:1061',    '1481760000:1061',    '1481846400:1009',    '1481932800:1009',    '1482019200:972',    '1482105600:972',    '1482192000:972',    '1482278400:950',    '1482364800:950',    '1482451200:987',    '1482537600:987',    '1482624000:1003',    '1482710400:1003',    '1482796800:1040',    '1482883200:1040',    '1482969600:1037',    '1483056000:1037',    '1483142400:1041',    '1483228800:1041',    '1483315200:996',    '1483401600:996',    '1483488000:982',    '1483574400:982',    '1483660800:956',    '1483747200:956',    '1483833600:932',    '1483920000:932',    '1484006400:891',    '1484092800:891',    '1484179200:916',    '1484265600:916',    '1484352000:911',    '1484438400:911',    '1484524800:900',    '1484611200:900',    '1484697600:890',    '1484784000:890',    '1484870400:911',    '1484956800:911',    '1485043200:923',    '1485129600:923',    '1485216000:939',    '1485561600:934',    '1485648000:934',    '1485734400:911',    '1485820800:911',    '1485907200:877',    '1485993600:864',    '1486080000:864',    '1486166400:836',    '1486252800:836',    '1486339200:823',    '1486425600:823',    '1486512000:834',    '1486598400:834',    '1486684800:834',    '1486771200:842',    '1486857600:838',    '1486944000:838',    '1487030400:842',    '1487116800:842',    '1487203200:851',    '1487289600:851',    '1487462400:844',    '1487548800:849',    '1487635200:849',    '1487721600:815',    '1487808000:815',    '1487894400:783',    '1487980800:783',    '1488067200:765',    '1488153600:765',    '1488240000:767',    '1488326400:768',    '1488412800:768',    '1488499200:770',    '1488585600:770',    '1488672000:758',    '1488758400:758',    '1488844800:758',    '1488931200:758',    '1489017600:757',    '1489104000:757',    '1489190400:761',    '1489276800:761',    '1489363200:737',    '1489449600:737',    '1489536000:737',    '1489622400:737',    '1489708800:729',    '1489795200:729',    '1489881600:725',    '1489968000:716',    '1490054400:716',    '1490140800:739',    '1490227200:739',    '1490313600:761',    '1490400000:761',    '1490486400:762',    '1490572800:762',    '1490659200:738',    '1490745600:738',    '1490832000:724',    '1490918400:724',    '1491004800:745',    '1491091200:745',    '1491177600:750',    '1491264000:743',    '1491350400:743',    '1492041600:693',    '1492128000:698',    '1492214400:698',    '1492300800:714',    '1492387200:710',    '1492473600:710',    '1492560000:718',    '1492646400:718',    '1492732800:735',    '1492819200:735',    '1492905600:748',    '1492992000:748',    '1493078400:752',    '1493164800:770',    '1493251200:770',    '1493337600:758',    '1493424000:758',    '1493510400:764',    '1493596800:764',    '1493683200:767',    '1493769600:767',    '1493856000:772',    '1493942400:778',    '1494028800:778',    '1494115200:757',    '1494201600:757',    '1494288000:748',    '1494374400:755',    '1494460800:755',    '1494547200:770',    '1494633600:770',    '1494720000:739',    '1494806400:739',    '1494892800:762',    '1494979200:762',    '1495065600:758',    '1495152000:760',    '1495238400:760',    '1495324800:781',    '1495411200:781',    '1495497600:796',    '1495584000:796',    '1495670400:812',    '1495756800:812',    '1495843200:818',    '1495929600:809',    '1496016000:809',    '1496102400:794',    '1496188800:794',    '1496275200:774',    '1496361600:774',    '1496448000:762',    '1496534400:762',    '1496620800:742',    '1496707200:742',    '1496793600:745',    '1496880000:745',    '1496966400:770',    '1497052800:770',    '1497139200:768',    '1497225600:768',    '1497312000:746',    '1497398400:746',    '1497484800:727',    '1497571200:727',    '1497657600:733',    '1497744000:733',    '1497830400:725',    '1497916800:725',    '1498003200:740',    '1498089600:740',    '1498176000:714',    '1498262400:714',    '1498348800:732',    '1498435200:732',    '1498521600:756',    '1498608000:756',    '1498694400:791',    '1498780800:791',    '1498867200:804',    '1498953600:804',    '1499040000:804',    '1499126400:796',    '1499212800:796',    '1499299200:823',    '1499385600:823',    '1499472000:797',    '1499558400:797',    '1499990400:821',    '1500076800:808',    '1500163200:808',    '1500249600:796',    '1500336000:796',    '1500422400:772',    '1500508800:772',    '1500595200:767',    '1500681600:767',    '1500768000:752',    '1500854400:752',    '1500940800:732',    '1501027200:732',    '1501113600:731',    '1501200000:731',    '1501286400:742',    '1501372800:742',    '1501459200:738',    '1501545600:738',    '1501632000:738',    '1501718400:753',    '1501804800:753',    '1501891200:753',    '1501977600:750',    '1502064000:750',    '1502323200:707',    '1502409600:719',    '1502496000:719',    '1502582400:729',    '1502668800:729',    '1502755200:705',    '1502841600:705',    '1502928000:711',    '1503014400:720',    '1503100800:720',    '1503187200:713',    '1503273600:713',    '1503360000:717',    '1503446400:719',    '1503532800:719',    '1503619200:712',    '1503705600:712',    '1503792000:696',    '1503878400:696',    '1503964800:676',    '1504051200:676',    '1504137600:683',    '1504224000:683',    '1504310400:683',    '1504483200:685',    '1504569600:697',    '1504656000:697',    '1504742400:698',    '1504828800:698',    '1504915200:708',    '1505001600:740',    '1505088000:740',    '1505174400:739',    '1505260800:739',    '1505347200:731',    '1505433600:731',    '1505520000:737',    '1505606400:737',    '1505692800:727',    '1505779200:727',    '1505865600:706',    '1505952000:706',    '1506038400:690',    '1506124800:690',    '1506211200:669',    '1506297600:669',    '1506384000:670',    '1506470400:670',    '1506556800:659',    '1506643200:659',    '1506729600:653',    '1506816000:653',    '1506902400:661',    '1506988800:661',    '1507075200:659',    '1507161600:659',    '1507248000:655',    '1507334400:655',    '1507420800:663',    '1507507200:663',    '1507593600:666',    '1507680000:666',    '1507766400:663',    '1507852800:663',    '1507939200:666',    '1508025600:666',    '1508112000:666',    '1508198400:658',    '1508284800:658',    '1508371200:639',    '1508457600:639',    '1508544000:640',    '1508630400:640',    '1508716800:640',    '1508803200:640',    '1508889600:625',    '1508976000:625',    '1509062400:617',    '1509148800:617',    '1509235200:617',    '1509321600:610',    '1509408000:610',    '1509494400:598',    '1509580800:598',    '1509667200:604',    '1509753600:604',    '1509840000:582',    '1509926400:582',    '1510012800:560',    '1510099200:560',    '1510185600:544',    '1510272000:544',    '1510358400:545',    '1510444800:545',    '1510531200:554',    '1510617600:554',    '1510704000:552',    '1510790400:552',    '1510876800:549',    '1510963200:549',    '1511049600:557',    '1511136000:557',    '1511222400:548',    '1511308800:548',    '1511395200:546',    '1511481600:546',    '1511568000:540',    '1511654400:540',    '1511740800:544',    '1511827200:544',    '1511913600:537',    '1512000000:537',    '1512086400:537',    '1512172800:530',    '1512259200:530',    '1512345600:522',    '1512432000:522',    '1512518400:527',    '1512604800:527',    '1512691200:514',    '1512777600:514',    '1512864000:501',    '1512950400:501',    '1513036800:495',    '1513123200:495',    '1513209600:509',    '1513296000:509',    '1513382400:510',    '1513468800:510',    '1513555200:512',    '1513641600:509',    '1513728000:509',    '1513814400:509',    '1513900800:509',    '1513987200:510',    '1514073600:510',    '1514160000:513',    '1514246400:513',    '1514332800:519',    '1514419200:519',    '1514505600:540',    '1514592000:540',    '1514678400:546',    '1514764800:546',    '1514851200:543',    '1514937600:543',    '1515024000:554',    '1515110400:554',    '1515196800:558',    '1515283200:558',    '1515369600:557',    '1515456000:557',    '1515542400:560',    '1515628800:560',    '1515715200:563',    '1515801600:563',    '1515888000:564',    '1515974400:564',    '1516060800:565',    '1516147200:565',    '1516233600:565',    '1516320000:565',    '1516406400:564',    '1516492800:580',    '1516579200:580',    '1516665600:584',    '1516752000:598',    '1516838400:594',    '1516924800:590',    '1517011200:567',    '1517097600:548',    '1517184000:554',    '1517270400:558',    '1517356800:551',    '1517443200:547',    '1517529600:573',    '1517616000:572',    '1517702400:570',    '1517788800:573',    '1517875200:571',    '1517961600:569',    '1518048000:582',    '1518134400:582',    '1518220800:593',    '1518307200:608',    '1518393600:634',    '1518480000:637',    '1518566400:638',    '1518652800:642',    '1518739200:631',    '1518825600:637',    '1518912000:643',    '1518998400:636',    '1519084800:636',    '1519171200:635',    '1519257600:629',    '1519344000:620',    '1519430400:614',    '1519516800:614',    '1519603200:642',    '1519689600:659',    '1519776000:651',    '1519862400:661',    '1519948800:652',    '1520035200:635',    '1520121600:620',    '1520208000:620',    '1520294400:595',    '1520380800:577',    '1520467200:565',    '1520553600:561',    '1520640000:548',    '1520726400:570',    '1520726400:570',    '1520812800:578',    '1520899200:554',    '1520985600:548',    '1521072000:546',    '1521158400:532',    '1521244800:525',    '1521331200:538',    '1521417600:555',    '1521504000:555',    '1521590400:545',    '1521676800:545',    '1521849600:521',    '1521936000:537',    '1522022400:547',    '1522108800:568',    '1522195200:568',    '1522281600:568',    '1522368000:586',    '1522454400:615',    '1522540800:646',    '1522627200:669',    '1522713600:655',    '1522800000:644',    '1522886400:628',    '1522972800:628',    '1523059200:641',    '1523145600:641',    '1523232000:653',    '1523318400:664',    '1523404800:681',    '1523491200:688',    '1523577600:683',    '1523664000:683',    '1523750400:689',    '1523836800:666',    '1523923200:666',    '1524009600:667',    '1524096000:667',    '1524182400:668',    '1524268800:640',    '1524355200:620',    '1524441600:620',    '1524528000:603',    '1524614400:587',    '1524700800:600',    '1524787200:600',    '1524873600:602',    '1524960000:588',    '1525046400:572',    '1525132800:555',    '1525219200:541',    '1525392000:547',    '1525478400:538',    '1525564800:520',    '1525737600:515',    '1525824000:515',    '1525910400:514',    '1525996800:506',    '1526083200:496',    '1526169600:496',    '1526256000:496',    '1526342400:502',    '1526428800:503',    '1526515200:499',    '1526601600:489',    '1526688000:480',    '1526774400:479',    '1526860800:466',    '1526947200:443',    '1527033600:443',    '1527120000:454',    '1527206400:465',    '1527292800:477',    '1527379200:486',    '1527465600:486',    '1527552000:509',    '1527638400:534',    '1527724800:542',    '1527811200:542',    '1527897600:539',    '1527984000:540',    '1528070400:544',    '1528156800:553',    '1528243200:573',    '1528329600:588',    '1528416000:588',    '1528502400:596',    '1528588800:604',    '1528675200:586',    '1528761600:570',    '1528848000:564',    '1528934400:565',    '1529020800:579',    '1529107200:591',    '1529193600:569',    '1529280000:580',    '1529366400:603',    '1529452800:604',    '1529539200:604',    '1529625600:613',    '1529712000:609',    '1529798400:609',    '1529884800:597',    '1529971200:571',    '1530057600:556',    '1530144000:572',    '1530230400:587',    '1530316800:579',    '1530403200:594',    '1530489600:619',    '1530576000:619',    '1530662400:645',    '1530748800:671',    '1530835200:671',    '1530921600:679',    '1531008000:707',    '1531094400:706',    '1531180800:719',    '1531267200:703',    '1531353600:699',    '1531440000:698',    '1531526400:695',    '1531612800:707',    '1531699200:707',    '1531785600:723',    '1531872000:727',    '1531958400:746',    '1532044800:729',    '1532131200:734',    '1532217600:745',    '1532304000:748',    '1532390400:747',    '1532476800:767',    '1532563200:776',    '1532649600:814',    '1532736000:829',    '1532822400:837',    '1532908800:857',    '1532995200:875',    '1533081600:872',    '1533168000:872',    '1533254400:886',    '1533340800:872',    '1533427200:867',    '1533513600:851',    '1533600000:877',    '1533686400:898',    '1533772800:916',    '1533859200:916',    '1533945600:914',    '1534032000:905',    '1534118400:910',    '1534291200:898',    '1534464000:884',    '1534550400:856',    '1534636800:828',    '1534723200:819',    '1534809600:804',    '1534896000:844',    '1534982400:851',    '1535068800:884',    '1535155200:916',    '1535241600:941',    '1535328000:913',    '1535414400:920',    '1535500800:926',    '1535587200:931',    '1535673600:918',    '1535760000:929',    '1535846400:917',    '1535932800:882',    '1536019200:896',    '1536105600:892',    '1536192000:901',    '1536278400:901',    '1536364800:911',    '1536451200:937',    '1536537600:935',    '1536624000:934',    '1536710400:968',    '1536796800:957',    '1536883200:974',    '1536969600:991',    '1537056000:1000',    '1537142400:1000',    '1537228800:987',    '1537315200:966',    '1537401600:946',    '1537488000:920',    '1537574400:909',    '1537660800:883',    '1537747200:869',    '1537833600:828',    '1537920000:799',    '1538006400:782',    '1538092800:765',    '1538179200:748',    '1538265600:760',    '1538352000:778',    '1538438400:771',    '1542672000:810',    '1542844800:826',    '1542931200:835',    '1543104000:858',    '1543190400:858',    '1543276800:837',    '1543363200:831',    '1543449600:831',    '1543536000:827',    '1543622400:825',    '1543708800:804',    '1543795200:786',    '1543881600:776',    '1543968000:775',    '1544054400:769',    '1544140800:765',    '1544227200:757',    '1544313600:744',    '1544400000:756',    '1544486400:772',    '1544572800:751',    '1544659200:759',    '1544745600:751',    '1544832000:728',    '1544918400:716',    '1545004800:722',    '1545091200:712',    '1545177600:710',    '1545264000:717',    '1545350400:734',    '1545436800:765',    '1545523200:767',    '1545609600:754',    '1545696000:765',    '1545782400:779',    '1545868800:772',    '1545955200:777',    '1546041600:794',    '1546128000:793',    '1546300800:785',    '1546387200:776',    '1546473600:773',    '1546560000:775',    '1546646400:770',    '1546732800:769',    '1546819200:776',    '1546905600:778',    '1546992000:793',    '1547078400:788',    '1547164800:796',    '1547251200:808',    '1547337600:820',    '1547424000:825',    '1547510400:797',    '1547596800:781',    '1547683200:798',    '1547769600:785',    '1547856000:785',    '1548028800:779',    '1548115200:768',    '1548201600:787',    '1548288000:818',    '1548374400:842',    '1548460800:841',    '1548547200:838',    '1548633600:821',    '1548720000:787',    '1548806400:764',    '1548892800:768',    '1548979200:776',    '1549065600:798',    '1549152000:796',    '1549238400:812',    '1549324800:816',    '1549411200:830',    '1549497600:849',    '1549584000:863',    '1549670400:869',    '1549756800:884',    '1549843200:904',    '1549929600:914',    '1550016000:910',    '1550102400:937',    '1550188800:895',    '1550275200:897',    '1550361600:919',    '1550448000:943',    '1550534400:974',    '1550620800:985',    '1550707200:975',    '1550793600:982',    '1550880000:1014',    '1550966400:964',    '1551052800:924',    '1551139200:879',    '1551225600:837',    '1551312000:817',    '1551398400:787',    '1551484800:776',    '1551571200:789',    '1551657600:792',    '1551744000:770',    '1551830400:764',    '1551916800:767',    '1552003200:790',    '1552089600:795',    '1552176000:809',    '1552262400:807',    '1552348800:820',    '1552435200:828',    '1552521600:847',    '1552608000:849',    '1552694400:842',    '1552780800:836',    '1552867200:815',    '1552953600:795',    '1553040000:816',    '1553385600:847',    '1553472000:874',    '1553731200:984',    '1554076800:983',    '1554163200:945',    '1554249600:925',    '1554595200:927',    '1554681600:903',    '1554854400:872',    '1554940800:871',    '1555027200:845',    '1555113600:834',    '1555286400:811',    '1555632000:714',    '1555718400:698',    '1556064000:577',    '1556236800:520',    '1556323200:494',    '1556496000:470',    '1556582400:461',    '1556668800:461',    '1556841600:467',    '1557014400:516',    '1557187200:565',    '1557446400:628',    '1557619200:639',    '1557878400:663',    '1557964800:636',    '1558051200:616',    '1558224000:612',    '1558310400:613',    '1558483200:621',    '1558915200:633',    '1559001600:643',    '1559088000:620',    '1559174400:608',    '1559260800:585',    '1559347200:590',    '1559433600:577',    '1559520000:598',    '1559606400:617',    '1559692800:636',    '1559779200:634',    '1559865600:651',    '1559952000:653',    '1560038400:667',    '1560124800:672',    '1560211200:687',    '1560297600:711',    '1560384000:732',    '1560470400:751',    '1560556800:789',    '1560643200:822',    '1560729600:818',    '1560816000:800',    '1560902400:791',    '1560988800:773',    '1561075200:757',    '1561161600:734',    '1561248000:739',    '1561334400:763',    '1561420800:763',    '1561507200:756',    '1561593600:772',    '1561680000:786',    '1561766400:795',    '1561852800:780',    '1561939200:758',    '1562025600:755',    '1562112000:732',    '1562198400:717',    '1562284800:734',    '1562371200:752',    '1562457600:759',    '1562544000:764',    '1562630400:762',    '1562716800:769',    '1562803200:772',    '1562889600:787',    '1562976000:781',    '1563062400:790',    '1563148800:811',    '1563235200:818',    '1563321600:815',    '1563408000:811',    '1563494400:812',    '1563580800:807',    '1563667200:795',    '1563753600:779',    '1563840000:773',    '1563926400:796',    '1564012800:783',    '1564099200:769' }