Module:Exchange/Stone seal/Data

return { '1427414400:776',   '1427500800:776',    '1427587200:776',    '1427673600:776',    '1427760000:776',    '1427846400:738',    '1427932800:738',    '1428019200:738',    '1428105600:738',    '1428192000:738',    '1428278400:738',    '1428364800:738',    '1428451200:738',    '1428537600:703',    '1428624000:703',    '1428710400:703',    '1428796800:703',    '1428883200:703',    '1428969600:703',    '1429056000:703',    '1429142400:703',    '1429228800:668',    '1429315200:668',    '1429401600:668',    '1429488000:668',    '1429574400:668',    '1429660800:668',    '1429747200:668',    '1429833600:668',    '1429920000:635',    '1430006400:635',    '1430092800:635',    '1430179200:635',    '1430265600:635',    '1430352000:635',    '1430438400:635',    '1430524800:604',    '1430611200:604',    '1430697600:604',    '1430784000:604',    '1430870400:604',    '1430956800:604',    '1431043200:604',    '1431129600:574',    '1431216000:574',    '1431302400:574',    '1431388800:574',    '1431475200:574',    '1431561600:574',    '1431648000:546',    '1431734400:546',    '1431820800:546',    '1431907200:546',    '1431993600:546',    '1432080000:546',    '1432166400:546',    '1432252800:519',    '1432339200:519',    '1432425600:519',    '1432512000:519',    '1432598400:519',    '1432684800:519',    '1432771200:495',    '1432857600:495',    '1432944000:495',    '1433030400:495',    '1433116800:471',    '1433203200:471',    '1433289600:471',    '1433376000:471',    '1433462400:471',    '1433548800:449',    '1433635200:449',    '1433721600:449',    '1433808000:449',    '1433894400:449',    '1433980800:429',    '1434067200:429',    '1434153600:429',    '1434240000:429',    '1434326400:429',    '1434412800:408',    '1434499200:408',    '1434585600:408',    '1434672000:408',    '1434758400:408',    '1434844800:388',    '1434931200:388',    '1435017600:388',    '1435104000:388',    '1435190400:388',    '1435276800:369',    '1435363200:369',    '1435449600:369',    '1435536000:369',    '1435622400:369',    '1435708800:369',    '1435795200:351',    '1435881600:351',    '1435968000:351',    '1436054400:351',    '1436140800:351',    '1436227200:351',    '1436313600:334',    '1436400000:334',    '1436486400:334',    '1436572800:334',    '1436659200:334',    '1436745600:319',    '1436832000:319',    '1436918400:319',    '1437004800:319',    '1437091200:319',    '1437177600:304',    '1437264000:304',    '1437350400:304',    '1437436800:304',    '1437523200:304',    '1437609600:290',    '1437696000:290',    '1437782400:290',    '1437868800:290',    '1437955200:290',    '1438041600:277',    '1438128000:277',    '1438214400:277',    '1438300800:277',    '1438387200:277',    '1438473600:264',    '1438560000:264',    '1438646400:264',    '1438732800:264',    '1438819200:251',    '1438905600:251',    '1438992000:251',    '1439078400:251',    '1439164800:240',    '1439251200:240',    '1439337600:240',    '1439424000:240',    '1439510400:229',    '1439596800:229',    '1439683200:229',    '1439769600:229',    '1439856000:218',    '1439942400:218',    '1440028800:218',    '1440115200:218',    '1440201600:218',    '1440288000:208',    '1440374400:208',    '1440460800:208',    '1440547200:208',    '1440633600:208',    '1440720000:197',    '1440806400:197',    '1440892800:197',    '1440979200:197',    '1441065600:197',    '1441152000:188',    '1441238400:188',    '1441324800:188',    '1441411200:188',    '1441497600:188',    '1441584000:188',    '1441670400:181',    '1441756800:181',    '1441843200:181',    '1441929600:181',    '1442016000:181',    '1442102400:173',    '1442188800:173',    '1442275200:173',    '1442361600:173',    '1442448000:173',    '1442534400:168',    '1442620800:168',    '1442707200:168',    '1442793600:168',    '1442880000:168',    '1442966400:168',    '1443052800:166',    '1443139200:166',    '1443225600:166',    '1443398400:166',    '1443484800:166',    '1443571200:166',    '1443657600:165',    '1444089600:165',    '1444176000:165',    '1444262400:157',    '1444348800:157',    '1444435200:157',    '1444521600:157',    '1444608000:157',    '1444694400:157',    '1444780800:150',    '1444867200:150',    '1444953600:150',    '1445040000:150',    '1445126400:150',    '1445212800:145',    '1445299200:145',    '1445385600:145',    '1445558400:145',    '1445644800:138',    '1445731200:138',    '1445817600:138',    '1445904000:138',    '1445990400:138',    '1446163200:136',    '1446249600:136',    '1446336000:136',    '1446422400:136',    '1446508800:136',    '1446595200:136',    '1446681600:136',    '1446768000:136',    '1446854400:136',    '1446940800:136',    '1447027200:136',    '1447113600:140',    '1447200000:140',    '1447286400:140',    '1447372800:140',    '1447459200:140',    '1447545600:140',    '1447632000:140',    '1447718400:142',    '1447804800:142',    '1447891200:142',    '1447977600:142',    '1448064000:142',    '1448150400:142',    '1448236800:140',    '1448323200:140',    '1448409600:140',    '1448496000:140',    '1448582400:140',    '1448668800:140',    '1448755200:140',    '1448841600:142',    '1448928000:142',    '1449014400:142',    '1449100800:142',    '1449187200:142',    '1449273600:142',    '1449360000:142',    '1449446400:142',    '1449532800:142',    '1449619200:142',    '1449705600:142',    '1449792000:142',    '1449878400:142',    '1450051200:140',    '1450137600:140',    '1450224000:140',    '1450310400:140',    '1450396800:140',    '1450483200:141',    '1450569600:141',    '1450656000:141',    '1450742400:141',    '1450828800:141',    '1450915200:142',    '1451001600:142',    '1451088000:142',    '1451174400:142',    '1451260800:142',    '1451347200:142',    '1451433600:141',    '1451520000:141',    '1451606400:141',    '1451692800:141',    '1451779200:141',    '1451865600:142',    '1451952000:142',    '1452038400:142',    '1452124800:142',    '1452211200:142',    '1452297600:143',    '1452384000:143',    '1452470400:143',    '1452556800:143',    '1452643200:146',    '1452729600:146',    '1452816000:146',    '1452902400:146',    '1452988800:148',    '1453075200:148',    '1453161600:148',    '1453248000:148',    '1453334400:147',    '1453420800:147',    '1453507200:147',    '1453593600:147',    '1453680000:147',    '1453766400:147',    '1453852800:147',    '1453939200:147',    '1454025600:147',    '1454112000:147',    '1454198400:146',    '1454284800:146',    '1454371200:146',    '1454457600:146',    '1454544000:146',    '1454630400:146',    '1454716800:146',    '1454803200:146',    '1454889600:146',    '1454976000:147',    '1455062400:147',    '1455148800:147',    '1455235200:147',    '1455321600:147',    '1455408000:147',    '1455494400:147',    '1455580800:147',    '1455667200:147',    '1455753600:147',    '1455840000:147',    '1455926400:147',    '1456012800:147',    '1456099200:150',    '1456185600:150',    '1456272000:150',    '1456358400:150',    '1456444800:149',    '1456531200:149',    '1456617600:149',    '1456704000:149',    '1456790400:148',    '1456876800:148',    '1456963200:148',    '1457049600:148',    '1457136000:147',    '1457222400:147',    '1457308800:147',    '1457395200:147',    '1457481600:147',    '1457568000:147',    '1457654400:147',    '1457740800:147',    '1457827200:148',    '1457913600:148',    '1458000000:148',    '1458086400:148',    '1458172800:147',    '1458259200:147',    '1458345600:147',    '1458432000:147',    '1458518400:147',    '1458604800:147',    '1458691200:147',    '1458777600:147',    '1458864000:148',    '1458950400:148',    '1459036800:148',    '1459123200:148',    '1459209600:147',    '1459296000:147',    '1459382400:147',    '1459468800:147',    '1459555200:147',    '1459641600:148',    '1459728000:148',    '1459814400:148',    '1459900800:148',    '1459987200:149',    '1460073600:149',    '1460160000:149',    '1460246400:149',    '1460332800:149',    '1460419200:149',    '1460505600:149',    '1460592000:149',    '1460678400:149',    '1460764800:149',    '1460851200:149',    '1460937600:149',    '1461024000:149',    '1461110400:149',    '1461196800:149',    '1461283200:147',    '1461369600:147',    '1461456000:147',    '1461542400:147',    '1461628800:147',    '1461715200:147',    '1461801600:147',    '1461888000:147',    '1461974400:146',    '1462060800:146',    '1462147200:146',    '1462233600:146',    '1462320000:145',    '1462406400:145',    '1462492800:145',    '1462579200:145',    '1462665600:147',    '1462752000:147',    '1462838400:147',    '1462924800:147',    '1463011200:147',    '1463097600:147',    '1463184000:147',    '1463270400:146',    '1463356800:146',    '1463443200:146',    '1463529600:147',    '1463616000:147',    '1463702400:147',    '1463961600:147',    '1463961600:147',    '1464048000:147',    '1464134400:147',    '1464220800:147',    '1464307200:147',    '1464393600:147',    '1464480000:147',    '1464566400:147',    '1464652800:147',    '1464739200:149',    '1464825600:149',    '1464912000:149',    '1464998400:148',    '1465084800:148',    '1465171200:148',    '1465257600:147',    '1465344000:147',    '1465430400:147',    '1465516800:147',    '1465603200:147',    '1465689600:147',    '1465776000:147',    '1465862400:147',    '1465948800:147',    '1466035200:147',    '1466121600:147',    '1466208000:146',    '1466294400:146',    '1466380800:146',    '1466467200:147',    '1466553600:147',    '1466640000:147',    '1466726400:147',    '1466812800:147',    '1466899200:147',    '1466985600:147',    '1467072000:147',    '1467158400:147',    '1467244800:147',    '1467331200:149',    '1467417600:149',    '1467504000:149',    '1467590400:148',    '1467676800:148',    '1467763200:148',    '1467849600:150',    '1467936000:150',    '1468022400:150',    '1468108800:147',    '1468195200:147',    '1468281600:147',    '1468368000:147',    '1468454400:147',    '1468540800:147',    '1468627200:146',    '1468713600:146',    '1468800000:146',    '1468886400:141',    '1469404800:134',    '1469404800:134',    '1469491200:134',    '1469577600:136',    '1469664000:136',    '1469750400:136',    '1469836800:136',    '1469923200:135',    '1470009600:135',    '1470096000:135',    '1470182400:135',    '1470268800:142',    '1470355200:142',    '1470441600:142',    '1470528000:142',    '1470614400:142',    '1470700800:140',    '1470787200:140',    '1470873600:140',    '1470960000:140',    '1471046400:145',    '1471132800:145',    '1471219200:145',    '1471305600:145',    '1471392000:144',    '1471478400:144',    '1471564800:144',    '1471651200:144',    '1471737600:142',    '1471824000:142',    '1471910400:142',    '1471996800:142',    '1472083200:135',    '1472169600:135',    '1472256000:135',    '1472428800:135',    '1472688000:132',    '1472774400:132',    '1472860800:132',    '1472947200:137',    '1473033600:137',    '1473120000:137',    '1473206400:139',    '1473292800:139',    '1473379200:139',    '1473465600:139',    '1473552000:136',    '1473638400:136',    '1473724800:136',    '1473811200:136',    '1473897600:136',    '1473984000:133',    '1474070400:133',    '1474156800:133',    '1474243200:133',    '1474329600:133',    '1474416000:127',    '1474502400:127',    '1474588800:127',    '1474675200:127',    '1474761600:127',    '1474848000:129',    '1474934400:129',    '1475020800:129',    '1475107200:129',    '1475193600:129',    '1475280000:135',    '1475366400:135',    '1475452800:135',    '1475539200:135',    '1475625600:135',    '1475712000:141',    '1475798400:141',    '1475884800:141',    '1475971200:141',    '1476057600:141',    '1476144000:142',    '1476230400:142',    '1476316800:142',    '1476403200:142',    '1476489600:143',    '1476576000:143',    '1476662400:143',    '1476748800:143',    '1476835200:142',    '1476921600:142',    '1477008000:142',    '1477094400:142',    '1477180800:142',    '1477267200:141',    '1477353600:141',    '1477440000:141',    '1477526400:141',    '1477612800:138',    '1477699200:138',    '1477785600:138',    '1477872000:138',    '1477958400:139',    '1478044800:139',    '1478131200:139',    '1478217600:139',    '1478304000:140',    '1478390400:140',    '1478476800:140',    '1478563200:140',    '1478649600:140',    '1478736000:140',    '1478822400:140',    '1478908800:140',    '1478995200:140',    '1479081600:140',    '1479168000:144',    '1481241600:187',    '1481241600:187',    '1481328000:187',    '1481414400:190',    '1481500800:190',    '1481587200:190',    '1481673600:190',    '1481760000:188',    '1481846400:188',    '1481932800:188',    '1482019200:179',    '1482105600:179',    '1482192000:179',    '1482278400:186',    '1482364800:186',    '1482451200:186',    '1482537600:196',    '1482624000:196',    '1482710400:196',    '1482796800:196',    '1482883200:202',    '1482969600:202',    '1483056000:202',    '1483142400:191',    '1483228800:191',    '1483315200:191',    '1483401600:184',    '1483488000:184',    '1483574400:190',    '1483660800:190',    '1483747200:190',    '1483833600:183',    '1483920000:183',    '1484006400:183',    '1484092800:177',    '1484179200:177',    '1484265600:177',    '1484352000:169',    '1484438400:169',    '1484524800:176',    '1484611200:176',    '1484697600:176',    '1484784000:185',    '1484870400:185',    '1484956800:185',    '1485043200:192',    '1485129600:192',    '1485561600:181',    '1485648000:181',    '1485734400:171',    '1485820800:171',    '1485907200:171',    '1485993600:162',    '1486080000:162',    '1486166400:162',    '1486252800:154',    '1486339200:154',    '1486425600:154',    '1486512000:147',    '1486598400:147',    '1486684800:147',    '1486771200:143',    '1486857600:143',    '1486944000:143',    '1487030400:146',    '1487116800:146',    '1487203200:146',    '1487289600:149',    '1487462400:149',    '1487548800:149',    '1487635200:147',    '1487721600:147',    '1487808000:147',    '1487894400:147',    '1487980800:141',    '1488067200:141',    '1488153600:141',    '1488240000:141',    '1488326400:138',    '1488412800:138',    '1488499200:138',    '1488585600:138',    '1488672000:135',    '1488758400:135',    '1488844800:135',    '1488931200:135',    '1489017600:130',    '1489104000:130',    '1489190400:130',    '1489276800:130',    '1489363200:136',    '1489449600:136',    '1489536000:136',    '1489622400:140',    '1489708800:140',    '1489795200:140',    '1489881600:140',    '1489968000:141',    '1490054400:141',    '1490140800:141',    '1490227200:142',    '1490313600:142',    '1490400000:142',    '1490486400:142',    '1490572800:143',    '1490659200:143',    '1490745600:143',    '1490832000:143',    '1490918400:144',    '1491004800:144',    '1491091200:144',    '1491177600:144',    '1491264000:141',    '1491350400:141',    '1492041600:143',    '1492128000:143',    '1492214400:138',    '1492300800:138',    '1492387200:138',    '1492473600:137',    '1492560000:137',    '1492646400:137',    '1492732800:137',    '1492819200:138',    '1492905600:138',    '1492992000:138',    '1493078400:138',    '1493164800:135',    '1493251200:135',    '1493337600:135',    '1493424000:135',    '1493510400:142',    '1493596800:142',    '1493683200:142',    '1493769600:142',    '1493856000:142',    '1493942400:142',    '1494028800:142',    '1494115200:142',    '1494201600:143',    '1494288000:143',    '1494374400:143',    '1494460800:144',    '1494547200:144',    '1494633600:144',    '1494720000:146',    '1494806400:146',    '1494892800:146',    '1494979200:146',    '1495065600:146',    '1495152000:146',    '1495238400:146',    '1495324800:147',    '1495411200:147',    '1495497600:147',    '1495584000:147',    '1495670400:148',    '1495756800:148',    '1495843200:148',    '1495929600:148',    '1496016000:144',    '1496102400:144',    '1496188800:144',    '1496275200:145',    '1496361600:145',    '1496448000:145',    '1496534400:145',    '1496793600:143',    '1496880000:145',    '1496966400:145',    '1497052800:145',    '1497139200:145',    '1497225600:145',    '1497312000:145',    '1497398400:145',    '1497484800:145',    '1497571200:145',    '1497657600:145',    '1497744000:145',    '1497830400:145',    '1497916800:145',    '1498003200:144',    '1498089600:144',    '1498176000:144',    '1498262400:144',    '1498348800:145',    '1498435200:145',    '1498521600:145',    '1498608000:145',    '1498694400:145',    '1498780800:145',    '1498867200:146',    '1498953600:146',    '1499040000:146',    '1499126400:146',    '1499212800:146',    '1499299200:146',    '1499385600:146',    '1499472000:146',    '1499558400:146',    '1499990400:145',    '1500076800:145',    '1500163200:145',    '1500249600:145',    '1500336000:145',    '1500422400:147',    '1500508800:147',    '1500595200:147',    '1500681600:147',    '1500768000:146',    '1500854400:146',    '1500940800:146',    '1501027200:146',    '1501113600:145',    '1501200000:145',    '1501286400:145',    '1501372800:145',    '1501459200:148',    '1501545600:148',    '1501632000:148',    '1501718400:148',    '1501804800:145',    '1501891200:145',    '1501977600:145',    '1502064000:140',    '1502323200:140',    '1502409600:145',    '1502496000:145',    '1502582400:145',    '1502668800:145',    '1502755200:147',    '1502841600:147',    '1503014400:145',    '1503100800:145',    '1503187200:145',    '1503273600:145',    '1503360000:144',    '1503446400:144',    '1503532800:144',    '1503619200:144',    '1503705600:145',    '1503792000:145',    '1503878400:145',    '1503964800:145',    '1504051200:145',    '1504137600:145',    '1504224000:145',    '1504310400:146',    '1504396800:146',    '1504483200:146',    '1504569600:146',    '1504656000:146',    '1504742400:146',    '1504828800:146',    '1504915200:146',    '1505001600:146',    '1505088000:146',    '1505174400:146',    '1505260800:146',    '1505347200:144',    '1505433600:144',    '1505520000:144',    '1505606400:144',    '1505692800:145',    '1505865600:145',    '1505952000:145',    '1506038400:145',    '1506124800:145',    '1506211200:145',    '1506297600:145',    '1506384000:146',    '1506470400:146',    '1506556800:146',    '1506643200:146',    '1506729600:145',    '1506816000:145',    '1506902400:145',    '1506988800:145',    '1507075200:145',    '1507161600:145',    '1507248000:145',    '1507334400:145',    '1507420800:145',    '1507507200:145',    '1507593600:145',    '1507680000:145',    '1507766400:145',    '1507852800:146',    '1507939200:146',    '1508025600:146',    '1508112000:146',    '1508198400:144',    '1508284800:144',    '1508371200:144',    '1508457600:144',    '1508544000:144',    '1508630400:143',    '1508716800:143',    '1508803200:143',    '1508889600:143',    '1508976000:145',    '1509062400:145',    '1509148800:145',    '1509235200:145',    '1509321600:145',    '1509408000:142',    '1509494400:142',    '1509580800:142',    '1509667200:142',    '1509753600:144',    '1509840000:144',    '1509926400:144',    '1510012800:145',    '1510099200:145',    '1510185600:145',    '1510272000:145',    '1510358400:145',    '1510444800:145',    '1510531200:145',    '1510617600:145',    '1510704000:145',    '1510790400:146',    '1510876800:146',    '1510963200:146',    '1511049600:146',    '1511136000:145',    '1511222400:145',    '1511308800:145',    '1511395200:145',    '1511481600:143',    '1511568000:143',    '1511654400:143',    '1511740800:143',    '1511827200:143',    '1511913600:143',    '1512000000:143',    '1512086400:143',    '1512172800:137',    '1512259200:137',    '1512345600:137',    '1512432000:137',    '1512518400:131',    '1512604800:131',    '1512691200:131',    '1512777600:131',    '1512864000:130',    '1512950400:130',    '1513036800:130',    '1513123200:130',    '1513209600:125',    '1513296000:125',    '1513382400:125',    '1513468800:125',    '1513555200:132',    '1513641600:132',    '1513728000:132',    '1513814400:133',    '1513900800:133',    '1513987200:133',    '1514073600:133',    '1514160000:140',    '1514246400:140',    '1514332800:140',    '1514419200:140',    '1514505600:144',    '1514592000:144',    '1514678400:144',    '1514764800:144',    '1514851200:146',    '1514937600:146',    '1515024000:146',    '1515110400:146',    '1515196800:146',    '1515283200:146',    '1515369600:149',    '1515456000:149',    '1515542400:149',    '1515628800:149',    '1515715200:148',    '1515801600:148',    '1515888000:148',    '1515974400:148',    '1516060800:148',    '1516147200:148',    '1516233600:149',    '1516320000:149',    '1516406400:149',    '1516492800:150',    '1516579200:150',    '1516665600:150',    '1516752000:150',    '1516838400:150',    '1516924800:148',    '1517011200:148',    '1517097600:149',    '1517184000:149',    '1517270400:149',    '1517356800:149',    '1517529600:146',    '1517616000:146',    '1517702400:151',    '1517788800:151',    '1517875200:151',    '1517961600:150',    '1518048000:150',    '1518134400:150',    '1518220800:150',    '1518307200:150',    '1518393600:150',    '1518480000:151',    '1518566400:151',    '1518652800:149',    '1518739200:149',    '1518825600:151',    '1518912000:151',    '1518998400:153',    '1519084800:153',    '1519171200:153',    '1519257600:153',    '1519344000:151',    '1519430400:151',    '1519516800:151',    '1519603200:151',    '1519689600:150',    '1519776000:150',    '1519862400:149',    '1519948800:149',    '1520035200:151',    '1520121600:151',    '1520208000:157',    '1520294400:157',    '1520380800:153',    '1520467200:153',    '1520553600:157',    '1520640000:157',    '1520726400:160',    '1520726400:160',    '1520812800:160',    '1520899200:160',    '1520985600:160',    '1521072000:156',    '1521158400:156',    '1521244800:156',    '1521331200:156',    '1521417600:156',    '1521504000:156',    '1521590400:158',    '1521676800:158',    '1521849600:153',    '1521936000:153',    '1522108800:153',    '1522195200:152',    '1522281600:152',    '1522368000:150',    '1522454400:150',    '1522540800:150',    '1522627200:151',    '1522713600:151',    '1522800000:149',    '1522886400:149',    '1522972800:149',    '1523059200:149',    '1523232000:149',    '1523318400:151',    '1523404800:151',    '1523491200:151',    '1523577600:150',    '1523664000:150',    '1523750400:150',    '1523923200:155',    '1524009600:155',    '1524096000:157',    '1524182400:157',    '1524268800:157',    '1524355200:157',    '1524441600:157',    '1524528000:157',    '1524614400:165',    '1524700800:165',    '1524787200:165',    '1524873600:159',    '1524960000:159',    '1525046400:154',    '1525132800:154',    '1525219200:149',    '1525305600:149',    '1525392000:149',    '1525478400:149',    '1525564800:144',    '1525651200:144',    '1525737600:144',    '1525824000:138',    '1525910400:138',    '1525996800:133',    '1526083200:133',    '1526169600:133',    '1526256000:131',    '1526342400:131',    '1526428800:131',    '1526515200:130',    '1526601600:130',    '1526688000:134',    '1526774400:134',    '1526860800:139',    '1526947200:139',    '1527033600:139',    '1527120000:141',    '1527206400:141',    '1527292800:141',    '1527379200:140',    '1527465600:140',    '1527552000:140',    '1527638400:145',    '1527724800:145',    '1527811200:145',    '1527897600:153',    '1527984000:153',    '1528070400:150',    '1528156800:150',    '1528243200:152',    '1528329600:152',    '1528416000:152',    '1528502400:146',    '1528588800:146',    '1528675200:146',    '1528761600:145',    '1528848000:145',    '1528934400:148',    '1529020800:148',    '1529107200:148',    '1529193600:141',    '1529280000:141',    '1529366400:142',    '1529452800:142',    '1529539200:142',    '1529625600:141',    '1529712000:141',    '1529798400:141',    '1529884800:141',    '1529971200:141',    '1530057600:141',    '1530144000:142',    '1530230400:142',    '1530316800:142',    '1530403200:142',    '1530489600:142',    '1530576000:142',    '1530662400:142',    '1530748800:140',    '1530835200:140',    '1530921600:140',    '1531008000:140',    '1531094400:140',    '1531180800:140',    '1531267200:141',    '1531353600:141',    '1531440000:141',    '1531526400:141',    '1531612800:149',    '1531699200:149',    '1531785600:149',    '1531872000:150',    '1531958400:150',    '1532044800:150',    '1532131200:150',    '1532217600:150',    '1532304000:150',    '1532390400:150',    '1532476800:151',    '1532563200:151',    '1532649600:151',    '1532736000:151',    '1532822400:151',    '1532908800:151',    '1532995200:151',    '1533081600:151',    '1533168000:147',    '1533254400:147',    '1533340800:152',    '1533427200:152',    '1533513600:147',    '1533600000:147',    '1533686400:145',    '1533772800:145',    '1533859200:144',    '1533945600:144',    '1534032000:143',    '1534118400:143',    '1534291200:141',    '1534464000:141',    '1534550400:141',    '1534636800:141',    '1534723200:141',    '1534809600:141',    '1534896000:141',    '1534982400:140',    '1535068800:140',    '1535155200:141',    '1535241600:141',    '1535328000:143',    '1535414400:143',    '1535500800:146',    '1535587200:146',    '1535673600:146',    '1535760000:146',    '1535846400:146',    '1535932800:146',    '1536019200:146',    '1536105600:147',    '1536192000:147',    '1536278400:147',    '1536364800:151',    '1536451200:151',    '1536537600:151',    '1536624000:150',    '1536710400:150',    '1536796800:150',    '1536883200:151',    '1536969600:151',    '1537056000:149',    '1537142400:149',    '1537228800:148',    '1537315200:148',    '1537401600:147',    '1537488000:147',    '1537574400:147',    '1537660800:148',    '1537747200:148',    '1537833600:146',    '1537920000:146',    '1538006400:147',    '1538092800:147',    '1538179200:147',    '1538265600:145',    '1538352000:145',    '1538438400:147',    '1542672000:146',    '1542844800:149',    '1542931200:145',    '1543104000:147',    '1543190400:147',    '1543276800:147',    '1543363200:147',    '1543449600:150',    '1543536000:150',    '1543622400:147',    '1543708800:147',    '1543795200:148',    '1543881600:148',    '1543968000:149',    '1544054400:149',    '1544140800:150',    '1544313600:149',    '1544400000:149',    '1544486400:148',    '1544572800:148',    '1544659200:145',    '1544745600:145',    '1544832000:148',    '1544918400:148',    '1545004800:149',    '1545091200:149',    '1545177600:154',    '1545264000:154',    '1545350400:148',    '1545436800:148',    '1545523200:146',    '1545609600:146',    '1545696000:147',    '1545782400:147',    '1545868800:148',    '1546041600:148',    '1546128000:148',    '1546300800:148',    '1546387200:148',    '1546473600:148',    '1546560000:148',    '1546646400:147',    '1546732800:147',    '1546819200:146',    '1546905600:146',    '1546992000:152',    '1547078400:152',    '1547164800:149',    '1547251200:149',    '1547337600:149',    '1547424000:149',    '1547510400:148',    '1547683200:148',    '1547769600:148',    '1547856000:148',    '1548028800:150',    '1548115200:150',    '1548201600:153',    '1548460800:152',    '1548547200:152',    '1548633600:152',    '1548720000:151',    '1548806400:151',    '1548892800:148',    '1548979200:148',    '1549065600:148',    '1549152000:148',    '1549238400:149',    '1549411200:147',    '1549497600:147',    '1549584000:149',    '1549670400:149',    '1549756800:147',    '1549843200:147',    '1549929600:144',    '1550016000:144',    '1550102400:149',    '1550188800:149',    '1550275200:148',    '1550361600:148',    '1550448000:146',    '1550534400:146',    '1550707200:141',    '1550707200:141',    '1550793600:144',    '1550880000:144',    '1551052800:146',    '1551139200:148',    '1551225600:148',    '1551398400:146',    '1551484800:147',    '1551571200:147',    '1551657600:147',    '1551744000:147',    '1551830400:147',    '1551916800:147',    '1552003200:147',    '1552089600:147',    '1552176000:147',    '1552262400:148',    '1552348800:148',    '1552435200:147',    '1552521600:147',    '1552694400:148',    '1552780800:149',    '1552867200:147',    '1552953600:147',    '1553385600:153',    '1553558400:151',    '1553904000:153',    '1553990400:153',    '1554249600:147',    '1554768000:147',    '1555113600:148',    '1555200000:147',    '1555286400:147',    '1555372800:147',    '1555545600:147',    '1555804800:148',    '1555891200:148',    '1556064000:152',    '1556150400:152',    '1556236800:152',    '1556323200:150',    '1556409600:150',    '1556582400:149',    '1556755200:149',    '1556841600:145',    '1556928000:138',    '1557014400:135',    '1557100800:135',    '1557360000:138',    '1557446400:138',    '1557705600:147',    '1558051200:145',    '1558137600:145',    '1558224000:146',    '1558310400:146',    '1558396800:146',    '1558483200:146',    '1558656000:145',    '1558742400:142',    '1558828800:142',    '1558915200:145',    '1559001600:145',    '1559088000:145',    '1559174400:146',    '1559260800:146',    '1559347200:146',    '1559433600:146',    '1559520000:149',    '1559606400:149',    '1559692800:147',    '1559779200:147',    '1559865600:147',    '1559952000:147',    '1560038400:148',    '1560124800:149',    '1560211200:149',    '1560297600:150',    '1560384000:150',    '1560470400:149',    '1560556800:149',    '1560643200:149',    '1560729600:149',    '1560816000:149',    '1560902400:150',    '1560988800:150',    '1561075200:149',    '1561161600:149',    '1561248000:149',    '1561334400:148',    '1561420800:148',    '1561507200:149',    '1561593600:149',    '1561680000:148',    '1561766400:148',    '1561852800:151',    '1561939200:151',    '1562025600:151',    '1562112000:151',    '1562198400:151',    '1562284800:149',    '1562371200:149',    '1562457600:150',    '1562544000:150',    '1562630400:149',    '1562716800:149',    '1562803200:150',    '1562889600:150',    '1562976000:152',    '1563062400:152',    '1563148800:150',    '1563235200:150',    '1563321600:149',    '1563408000:151',    '1563494400:151',    '1563580800:148',    '1563667200:148',    '1563753600:147',    '1563840000:147',    '1563926400:147',    '1564012800:147',    '1564099200:147',    '1564185600:147',    '1564272000:147',    '1564358400:147',    '1564444800:147',    '1564531200:147',    '1564617600:148',    '1564790400:148',    '1564876800:149',    '1564963200:149',    '1565049600:149',    '1565136000:149',    '1565222400:148',    '1565308800:148',    '1565395200:148',    '1565481600:149',    '1565568000:149',    '1565654400:148',    '1565827200:150',    '1565827200:150',    '1565913600:150',    '1566000000:148',    '1566086400:148',    '1566259200:147',    '1566345600:147',    '1566432000:147',    '1566518400:146',    '1566604800:146',    '1566691200:146',    '1566777600:146',    '1566864000:146',    '1566950400:146',    '1567036800:146',    '1567123200:146',    '1567209600:147',    '1567296000:147',    '1567382400:144',    '1567468800:144',    '1567555200:146',    '1567641600:146',    '1567728000:145',    '1567814400:145',    '1567900800:147',    '1567987200:147',    '1568073600:147',    '1568160000:147',    '1568246400:147',    '1568332800:147',    '1568419200:147',    '1568505600:147',    '1568592000:148',    '1568764800:148',    '1568851200:148',    '1568937600:152',    '1569024000:152',    '1569110400:151',    '1569196800:151',    '1569283200:148',    '1569456000:148',    '1569542400:148',    '1569628800:149',    '1569715200:149',    '1569888000:148',    '1569888000:148',    '1570147200:149',    '1570233600:148',    '1570320000:148',    '1570406400:148',    '1570492800:148',    '1570579200:150',    '1570665600:150',    '1570752000:149',    '1570838400:149',    '1570924800:148',    '1571011200:148',    '1571097600:148',    '1571184000:148',    '1571270400:150',    '1571356800:150',    '1571443200:149',    '1571529600:149',    '1571616000:147',    '1571702400:147',    '1571788800:148',    '1571875200:148',    '1571961600:149',    '1572048000:149',    '1572134400:155',    '1572220800:155',    '1572307200:156',    '1572480000:156',    '1572480000:156',    '1572652800:150',    '1572739200:149',    '1572912000:150',    '1572998400:150',    '1573084800:150',    '1573171200:149',    '1573344000:149',    '1573430400:149',    '1573516800:147',    '1573603200:147',    '1573689600:147',    '1573776000:152',    '1573862400:152',    '1573948800:147',    '1574035200:147',    '1574121600:151',    '1574208000:151',    '1574380800:150',    '1574467200:150',    '1574553600:151',    '1574640000:151',    '1574726400:148',    '1574812800:148',    '1574899200:147',    '1574985600:147',    '1575072000:149',    '1575158400:149',    '1575331200:149',    '1575417600:148',    '1575590400:148',    '1575590400:148',    '1575676800:148',    '1575763200:148',    '1575849600:149',    '1575936000:149',    '1576022400:149',    '1576108800:149',    '1576195200:149',    '1576281600:147',    '1576368000:147',    '1576454400:149',    '1576627200:151',    '1576713600:151',    '1576800000:151',    '1576886400:149',    '1576972800:149',    '1577059200:149',    '1577145600:149',    '1577232000:149',    '1577318400:150',    '1577404800:150',    '1577491200:150',    '1577577600:150' }