Module:Exchange/Red topaz machete/Data

return { '1427414400:13064',   '1427500800:13064',    '1427587200:13714',    '1427673600:13714',    '1427760000:14360',    '1427846400:14360',    '1427932800:14864',    '1428019200:14864',    '1428105600:15212',    '1428192000:15212',    '1428278400:15349',    '1428364800:15349',    '1428451200:15259',    '1428537600:15259',    '1428624000:15259',    '1428710400:15773',    '1428796800:15773',    '1428883200:15973',    '1428969600:15973',    '1429056000:16172',    '1429142400:16172',    '1429228800:16846',    '1429315200:16846',    '1429401600:17650',    '1429488000:17650',    '1429574400:18506',    '1429660800:18506',    '1429747200:18885',    '1429833600:18885',    '1429920000:18634',    '1430006400:18634',    '1430092800:18784',    '1430179200:18784',    '1430265600:19228',    '1430352000:19228',    '1430438400:19228',    '1430524800:19685',    '1430611200:19685',    '1430697600:19685',    '1430784000:19915',    '1430870400:19915',    '1430956800:20517',    '1431043200:20517',    '1431129600:20517',    '1431216000:21086',    '1431302400:21086',    '1431388800:21086',    '1431475200:21694',    '1431561600:21694',    '1431648000:21694',    '1431734400:22563',    '1431820800:22563',    '1431907200:23633',    '1431993600:23633',    '1432080000:23633',    '1432166400:24563',    '1432252800:24563',    '1432339200:24563',    '1432425600:25778',    '1432512000:25778',    '1432598400:26613',    '1432684800:26613',    '1432771200:26613',    '1432857600:27909',    '1432944000:27909',    '1433030400:29190',    '1433116800:29190',    '1433203200:30052',    '1433289600:30052',    '1433376000:31297',    '1433462400:31297',    '1433548800:32610',    '1433635200:32610',    '1433721600:34211',    '1433808000:34211',    '1433894400:35091',    '1433980800:35091',    '1434067200:36681',    '1434153600:36681',    '1434240000:37762',    '1434326400:37762',    '1434412800:37220',    '1434499200:37220',    '1434585600:35748',    '1434672000:35748',    '1434758400:37159',    '1434844800:37159',    '1434931200:38226',    '1435017600:38226',    '1435104000:39221',    '1435190400:39221',    '1435276800:37540',    '1435363200:37540',    '1435449600:35677',    '1435536000:33938',    '1435622400:33938',    '1435708800:32945',    '1435795200:31356',    '1435881600:31356',    '1435968000:29788',    '1436054400:29788',    '1436140800:28368',    '1436227200:28368',    '1436313600:26949',    '1436400000:26428',    '1436486400:26428',    '1436572800:26906',    '1436659200:26906',    '1436745600:26152',    '1436832000:24954',    '1436918400:24954',    '1437004800:23920',    '1437091200:23920',    '1437177600:22958',    '1437264000:22958',    '1437350400:22537',    '1437436800:22537',    '1437523200:23349',    '1437609600:24113',    '1437696000:24113',    '1437782400:24535',    '1437868800:24535',    '1437955200:25049',    '1438041600:26085',    '1438128000:26085',    '1438214400:25665',    '1438300800:25665',    '1438387200:26831',    '1438473600:26831',    '1438560000:27685',    '1438646400:27685',    '1438732800:28507',    '1438819200:27977',    '1438905600:27977',    '1438992000:27545',    '1439078400:27308',    '1439164800:27308',    '1439251200:26639',    '1439337600:25321',    '1439424000:25321',    '1439510400:24170',    '1439596800:24066',    '1439683200:24066',    '1439769600:22862',    '1439856000:21775',    '1439942400:21775',    '1440028800:21240',    '1440115200:21240',    '1440201600:21451',    '1440288000:21451',    '1440374400:22479',    '1440460800:23434',    '1440547200:23434',    '1440633600:23434',    '1440720000:23290',    '1440806400:23290',    '1440892800:23241',    '1440979200:23241',    '1441065600:23545',    '1441152000:23545',    '1441238400:24382',    '1441324800:24382',    '1441411200:24900',    '1441497600:24900',    '1441584000:25625',    '1441670400:25625',    '1441756800:26197',    '1441843200:26197',    '1441929600:27026',    '1442016000:27026',    '1442102400:27513',    '1442188800:27513',    '1442275200:28534',    '1442361600:28637',    '1442448000:28637',    '1442534400:29142',    '1442620800:29142',    '1442707200:29701',    '1442793600:29701',    '1442880000:29824',    '1442966400:29824',    '1443052800:30611',    '1443139200:30611',    '1443225600:30611',    '1443398400:31532',    '1443484800:32310',    '1443571200:32310',    '1443657600:32382',    '1444089600:30799',    '1444176000:30147',    '1444262400:30147',    '1444348800:29355',    '1444435200:29355',    '1444521600:28719',    '1444608000:28719',    '1444694400:27426',    '1444780800:27426',    '1444867200:26144',    '1444953600:25872',    '1445040000:25872',    '1445126400:25769',    '1445212800:25769',    '1445299200:26138',    '1445385600:26138',    '1445558400:26253',    '1445644800:26134',    '1445731200:26134',    '1445817600:25668',    '1445904000:25668',    '1445990400:25911',    '1446163200:26261',    '1446249600:26261',    '1446336000:25541',    '1446422400:25541',    '1446508800:25716',    '1446595200:25716',    '1446681600:25716',    '1446768000:25746',    '1446854400:25746',    '1446940800:25848',    '1447027200:25848',    '1447113600:25848',    '1447200000:25412',    '1447286400:25412',    '1447372800:24454',    '1447459200:24454',    '1447545600:24454',    '1447632000:23752',    '1447718400:23752',    '1447804800:23355',    '1447891200:23355',    '1447977600:23415',    '1448064000:23415',    '1448150400:23415',    '1448236800:23018',    '1448323200:23018',    '1448409600:23018',    '1448496000:22828',    '1448582400:22828',    '1448668800:22828',    '1448755200:22848',    '1448841600:22848',    '1448928000:22900',    '1449014400:22900',    '1449100800:22900',    '1449187200:22743',    '1449273600:22743',    '1449360000:21650',    '1449446400:21650',    '1449532800:20995',    '1449619200:20995',    '1449705600:20901',    '1449792000:20901',    '1449878400:20940',    '1449964800:20940',    '1450051200:20849',    '1450137600:20849',    '1450224000:19895',    '1450310400:19895',    '1450396800:19306',    '1450483200:19306',    '1450569600:19136',    '1450656000:19136',    '1450742400:18748',    '1450828800:18748',    '1450915200:18067',    '1451001600:18067',    '1451088000:17254',    '1451174400:17254',    '1451260800:17245',    '1451347200:17245',    '1451433600:17334',    '1451520000:17334',    '1451606400:16818',    '1451692800:16818',    '1451779200:16577',    '1451865600:16506',    '1451952000:16506',    '1452038400:16523',    '1452124800:16523',    '1452211200:17261',    '1452297600:17261',    '1452384000:17505',    '1452470400:17505',    '1452556800:17824',    '1452643200:18343',    '1452729600:18343',    '1452816000:18923',    '1452902400:18923',    '1452988800:19801',    '1453075200:19801',    '1453161600:20792',    '1453248000:20792',    '1453334400:21644',    '1453420800:21644',    '1453507200:22674',    '1453593600:22674',    '1453680000:23390',    '1453766400:24470',    '1453852800:24470',    '1453939200:24957',    '1454025600:24957',    '1454112000:25672',    '1454198400:25672',    '1454284800:26925',    '1454371200:26925',    '1454457600:27870',    '1454544000:27870',    '1454630400:27749',    '1454716800:27749',    '1454803200:27950',    '1454889600:27950',    '1454976000:27646',    '1455062400:27646',    '1455148800:27399',    '1455235200:27399',    '1455321600:27450',    '1455408000:28357',    '1455494400:28357',    '1455580800:28769',    '1455667200:28769',    '1455753600:28744',    '1455840000:28744',    '1455926400:28340',    '1456012800:28340',    '1456099200:28089',    '1456185600:28089',    '1456272000:27994',    '1456358400:27994',    '1456444800:26618',    '1456531200:26618',    '1456617600:25289',    '1456704000:25289',    '1456790400:24026',    '1456876800:24026',    '1456963200:23389',    '1457049600:23389',    '1457136000:22926',    '1457222400:22926',    '1457308800:22408',    '1457395200:22408',    '1457481600:21287',    '1457568000:20374',    '1457654400:19355',    '1457740800:19355',    '1457827200:18714',    '1457913600:18714',    '1458000000:18934',    '1458086400:18810',    '1458172800:19267',    '1458259200:19267',    '1458345600:20061',    '1458432000:20061',    '1458518400:20798',    '1458604800:20798',    '1458691200:21298',    '1458777600:22184',    '1458864000:22184',    '1458950400:23141',    '1459036800:23419',    '1459123200:23419',    '1459209600:24408',    '1459296000:24408',    '1459382400:24458',    '1459468800:24458',    '1459555200:24641',    '1459641600:24641',    '1459728000:24691',    '1459814400:24691',    '1459900800:24457',    '1459987200:24795',    '1460073600:24795',    '1460160000:24974',    '1460246400:24974',    '1460332800:25022',    '1460419200:25022',    '1460505600:24866',    '1460592000:24866',    '1460678400:24857',    '1460764800:24857',    '1460851200:25010',    '1460937600:25010',    '1461024000:24480',    '1461110400:24480',    '1461196800:24176',    '1461283200:24176',    '1461369600:23986',    '1461456000:23986',    '1461542400:24277',    '1461628800:24277',    '1461715200:24248',    '1461801600:24248',    '1461888000:24721',    '1461974400:24721',    '1462060800:25958',    '1462147200:25958',    '1462233600:27256',    '1462320000:27256',    '1462406400:28619',    '1462492800:29846',    '1462579200:29846',    '1462665600:30532',    '1462752000:30532',    '1462838400:31538',    '1462924800:31538',    '1463011200:32670',    '1463097600:32670',    '1463184000:34304',    '1463270400:34304',    '1463356800:36019',    '1463443200:36019',    '1463529600:35525',    '1463616000:35525',    '1463702400:33868',    '1463961600:31959',    '1463961600:31959',    '1464048000:31881',    '1464134400:32027',    '1464220800:32027',    '1464307200:32239',    '1464393600:33003',    '1464480000:33003',    '1464566400:32648',    '1464652800:32648',    '1464739200:31770',    '1464825600:31681',    '1464912000:31681',    '1464998400:30771',    '1465084800:30771',    '1465171200:29543',    '1465257600:28910',    '1465344000:28910',    '1465430400:28582',    '1465516800:28582',    '1465603200:28241',    '1465689600:28241',    '1465776000:27966',    '1465862400:27966',    '1465948800:27123',    '1466035200:27123',    '1466121600:26233',    '1466208000:25932',    '1466294400:25932',    '1466380800:26116',    '1466467200:26116',    '1466553600:26346',    '1466640000:26346',    '1466726400:26993',    '1466812800:26993',    '1466899200:28343',    '1466985600:28343',    '1467072000:29735',    '1467158400:29735',    '1467244800:30831',    '1467331200:30831',    '1467417600:30703',    '1467504000:30703',    '1467590400:30572',    '1467676800:30902',    '1467763200:30902',    '1467849600:31716',    '1467936000:31716',    '1468022400:30865',    '1468108800:30865',    '1468195200:29343',    '1468281600:29343',    '1468368000:28712',    '1468454400:28712',    '1468540800:28857',    '1468627200:28857',    '1468713600:28852',    '1468800000:28852',    '1468886400:29488',    '1469318400:32375',    '1469404800:32375',    '1469491200:33575',    '1469577600:33575',    '1469664000:34621',    '1469750400:34621',    '1469836800:34910',    '1469923200:34910',    '1470009600:35846',    '1470096000:35846',    '1470182400:35305',    '1470268800:35305',    '1470355200:35403',    '1470441600:35403',    '1470528000:36984',    '1470614400:36984',    '1470700800:37378',    '1470787200:37378',    '1470873600:37224',    '1470960000:37224',    '1471046400:37224',    '1471132800:37093',    '1471219200:37093',    '1471305600:37687',    '1471392000:37687',    '1471478400:38523',    '1471564800:38523',    '1471651200:38114',    '1471737600:38114',    '1471824000:36208',    '1471910400:36208',    '1471996800:34397',    '1472083200:34397',    '1472169600:32677',    '1472256000:32677',    '1472428800:31043',    '1472688000:28242',    '1472774400:27518',    '1472860800:27518',    '1472947200:27518',    '1473033600:26913',    '1473120000:26913',    '1473206400:25906',    '1473292800:25906',    '1473379200:25906',    '1473465600:24610',    '1473552000:24610',    '1473638400:24041',    '1473724800:24041',    '1473811200:23515',    '1473897600:23515',    '1473984000:23466',    '1474070400:23466',    '1474156800:23682',    '1474243200:23682',    '1474329600:23892',    '1474416000:23892',    '1474502400:23892',    '1474588800:24147',    '1474675200:24147',    '1474761600:24147',    '1474848000:24371',    '1474934400:24371',    '1475020800:24680',    '1475107200:24680',    '1475193600:24680',    '1475280000:24774',    '1475366400:24774',    '1475452800:24895',    '1475539200:24895',    '1475625600:23663',    '1475712000:23663',    '1475798400:22538',    '1475884800:22538',    '1475971200:21411',    '1476057600:21411',    '1476144000:21411',    '1476230400:20594',    '1476316800:20594',    '1476403200:19755',    '1476489600:19755',    '1476576000:19195',    '1476662400:19195',    '1476748800:19053',    '1476835200:19053',    '1476921600:18954',    '1477008000:18954',    '1477094400:18454',    '1477180800:18454',    '1477267200:18410',    '1477353600:18410',    '1477440000:18229',    '1477526400:18229',    '1477612800:18200',    '1477699200:18200',    '1477785600:18040',    '1477872000:18040',    '1477958400:17658',    '1478044800:17658',    '1478131200:17783',    '1478217600:17783',    '1478304000:17862',    '1478390400:17862',    '1478476800:17970',    '1478563200:17970',    '1478649600:18211',    '1478736000:18211',    '1478822400:18592',    '1478908800:18592',    '1478995200:19522',    '1479081600:19522',    '1479168000:20481',    '1481241600:18449',    '1481241600:18449',    '1481328000:18688',    '1481414400:18688',    '1481500800:19431',    '1481587200:19431',    '1481673600:19766',    '1481760000:19766',    '1481846400:19279',    '1481932800:19279',    '1482019200:19149',    '1482105600:19149',    '1482192000:19149',    '1482278400:19846',    '1482364800:19846',    '1482451200:20551',    '1482537600:20551',    '1482624000:21152',    '1482710400:21152',    '1482796800:21342',    '1482883200:21342',    '1482969600:21626',    '1483056000:21626',    '1483142400:21879',    '1483228800:21879',    '1483315200:21850',    '1483401600:22031',    '1483488000:22031',    '1483574400:21727',    '1483660800:21727',    '1483747200:21727',    '1483833600:21821',    '1483920000:21821',    '1484006400:21740',    '1484092800:21740',    '1484179200:21794',    '1484265600:21549',    '1484352000:21549',    '1484438400:21625',    '1484524800:22160',    '1484611200:22160',    '1484697600:22510',    '1484784000:22510',    '1484870400:22641',    '1484956800:22641',    '1485043200:22272',    '1485129600:22272',    '1485561600:24222',    '1485648000:24703',    '1485734400:24703',    '1485820800:24770',    '1485907200:24770',    '1485993600:23856',    '1486080000:23856',    '1486166400:22663',    '1486252800:21547',    '1486339200:21547',    '1486425600:21482',    '1486512000:21482',    '1486598400:20631',    '1486684800:20631',    '1486771200:19599',    '1486857600:18625',    '1486944000:18625',    '1487030400:17693',    '1487116800:17693',    '1487203200:16955',    '1487289600:16942',    '1487462400:16539',    '1487548800:16850',    '1487635200:16850',    '1487721600:16985',    '1487808000:16985',    '1487894400:17216',    '1487980800:17216',    '1488067200:17787',    '1488153600:17787',    '1488240000:18677',    '1488326400:19104',    '1488412800:19104',    '1488499200:18380',    '1488585600:18380',    '1488672000:17767',    '1488758400:17767',    '1488844800:16977',    '1488931200:16977',    '1489017600:17007',    '1489104000:17007',    '1489190400:16652',    '1489276800:16652',    '1489363200:16163',    '1489449600:16055',    '1489536000:16055',    '1489622400:15482',    '1489708800:15482',    '1489795200:14931',    '1489881600:14931',    '1489968000:14415',    '1490054400:14415',    '1490140800:14084',    '1490227200:14084',    '1490313600:14053',    '1490400000:14053',    '1490486400:14272',    '1490572800:14272',    '1490659200:14401',    '1490745600:14401',    '1490832000:14690',    '1490918400:14690',    '1491004800:14530',    '1491091200:14530',    '1491177600:15113',    '1491264000:15594',    '1491350400:15594',    '1492041600:15696',    '1492128000:15772',    '1492214400:15772',    '1492300800:16378',    '1492387200:17040',    '1492473600:17040',    '1492560000:17238',    '1492646400:17238',    '1492732800:17140',    '1492819200:17140',    '1492905600:17098',    '1492992000:17098',    '1493078400:16613',    '1493164800:16149',    '1493251200:16149',    '1493337600:16305',    '1493424000:16305',    '1493510400:16486',    '1493596800:16486',    '1493683200:16687',    '1493769600:16687',    '1493856000:16060',    '1493942400:16060',    '1494028800:15928',    '1494115200:15928',    '1494201600:16136',    '1494288000:16136',    '1494374400:16167',    '1494460800:16167',    '1494547200:16366',    '1494633600:16366',    '1494720000:16480',    '1494806400:16480',    '1494892800:16480',    '1494979200:16704',    '1495065600:16704',    '1495152000:16944',    '1495238400:16944',    '1495324800:16687',    '1495411200:16687',    '1495497600:16647',    '1495584000:16647',    '1495670400:17231',    '1495756800:17231',    '1495843200:17595',    '1495929600:17595',    '1496016000:17727',    '1496102400:17727',    '1496188800:17630',    '1496275200:17630',    '1496361600:17665',    '1496448000:17665',    '1496534400:17946',    '1496793600:18208',    '1496880000:18384',    '1496966400:18384',    '1497052800:18346',    '1497139200:17705',    '1497225600:16836',    '1497312000:16836',    '1497398400:16087',    '1497484800:16087',    '1497571200:15393',    '1497657600:15393',    '1497744000:15108',    '1497830400:15108',    '1497916800:14497',    '1498003200:14457',    '1498089600:14457',    '1498176000:14522',    '1498262400:14522',    '1498348800:15234',    '1498435200:15234',    '1498521600:15953',    '1498608000:15953',    '1498694400:16168',    '1498780800:16168',    '1498867200:15590',    '1498953600:15590',    '1499040000:15590',    '1499126400:15322',    '1499212800:15322',    '1499299200:15322',    '1499385600:14953',    '1499472000:14953',    '1499558400:14953',    '1499990400:14854',    '1500076800:15067',    '1500163200:15067',    '1500249600:15751',    '1500336000:15751',    '1500422400:16288',    '1500508800:16288',    '1500595200:16470',    '1500681600:16470',    '1500768000:16956',    '1500854400:16956',    '1500940800:17715',    '1501027200:17715',    '1501113600:18165',    '1501200000:18165',    '1501286400:17769',    '1501372800:17769',    '1501459200:17301',    '1501545600:17301',    '1501632000:17301',    '1501718400:16888',    '1501804800:16888',    '1501891200:16259',    '1501977600:16345',    '1502064000:16345',    '1502323200:15879',    '1502409600:15879',    '1502496000:15430',    '1502582400:15430',    '1502668800:15290',    '1502755200:15290',    '1502841600:15596',    '1503014400:16211',    '1503100800:16211',    '1503187200:16211',    '1503273600:16818',    '1503446400:17608',    '1503532800:17608',    '1503619200:18247',    '1503705600:18247',    '1503792000:18261',    '1503878400:18261',    '1503964800:18537',    '1504051200:18537',    '1504137600:19051',    '1504224000:19051',    '1504310400:19999',    '1504396800:20606',    '1504483200:20606',    '1504569600:20832',    '1504656000:20832',    '1504742400:20940',    '1504828800:20940',    '1504915200:21572',    '1505001600:21572',    '1505088000:21799',    '1505174400:22889',    '1505260800:24032',    '1505347200:25087',    '1505433600:25198',    '1505520000:25198',    '1505606400:24888',    '1505692800:25076',    '1505865600:24910',    '1505952000:24496',    '1506038400:24496',    '1506124800:24538',    '1506211200:24538',    '1506297600:24233',    '1506384000:24233',    '1506470400:23188',    '1506556800:23188',    '1506643200:22442',    '1506729600:22442',    '1506816000:21760',    '1506902400:21760',    '1506988800:20847',    '1507075200:20847',    '1507161600:20847',    '1507248000:19857',    '1507334400:19857',    '1507420800:18988',    '1507507200:18988',    '1507593600:18584',    '1507680000:18584',    '1507766400:17770',    '1507852800:17770',    '1507939200:17037',    '1508025600:17037',    '1508112000:16672',    '1508198400:16672',    '1508284800:16587',    '1508371200:16587',    '1508457600:16846',    '1508544000:16846',    '1508630400:17361',    '1508716800:17834',    '1508803200:17834',    '1508889600:18258',    '1508976000:18970',    '1509062400:18970',    '1509148800:19483',    '1509235200:19483',    '1509321600:19932',    '1509408000:19932',    '1509494400:20681',    '1509580800:20681',    '1509667200:20679',    '1509753600:20679',    '1509840000:20695',    '1509926400:20695',    '1510012800:21284',    '1510099200:21284',    '1510185600:21965',    '1510272000:21965',    '1510358400:21568',    '1510444800:21568',    '1510531200:21642',    '1510617600:21642',    '1510704000:22378',    '1510790400:22378',    '1510876800:23206',    '1510963200:23206',    '1511049600:23631',    '1511136000:23631',    '1511222400:23333',    '1511308800:22186',    '1511395200:22186',    '1511481600:21076',    '1511568000:21076',    '1511654400:20107',    '1511740800:20107',    '1511827200:19101',    '1511913600:19101',    '1512000000:18147',    '1512086400:18147',    '1512172800:17777',    '1512259200:17777',    '1512345600:17509',    '1512432000:17509',    '1512518400:17105',    '1512604800:17105',    '1512691200:16867',    '1512777600:16867',    '1512864000:16869',    '1512950400:16934',    '1513036800:16934',    '1513123200:17015',    '1513296000:17386',    '1513382400:17386',    '1513468800:17908',    '1513555200:17908',    '1513641600:17920',    '1513728000:17920',    '1513814400:17900',    '1513900800:17900',    '1513987200:17212',    '1514073600:17212',    '1514160000:16398',    '1514246400:16398',    '1514332800:15863',    '1514419200:15863',    '1514505600:15541',    '1514592000:15541',    '1514678400:15615',    '1514764800:15615',    '1514851200:15520',    '1514937600:15520',    '1515024000:15906',    '1515110400:16301',    '1515196800:16637',    '1515283200:17346',    '1515369600:17346',    '1515456000:17921',    '1515542400:18339',    '1515628800:18339',    '1515715200:18897',    '1515801600:18897',    '1515888000:19048',    '1515974400:19048',    '1516060800:18985',    '1516147200:18985',    '1516233600:18222',    '1516320000:18222',    '1516406400:17448',    '1516492800:16773',    '1516579200:16773',    '1516665600:16465',    '1516752000:16465',    '1516838400:15641',    '1516924800:14866',    '1517011200:14516',    '1517097600:14117',    '1517184000:13415',    '1517270400:12956',    '1517443200:12791',    '1517529600:12735',    '1517616000:12916',    '1517702400:12828',    '1517788800:12822',    '1517875200:12822',    '1517961600:13139',    '1518048000:13796',    '1518134400:13796',    '1518220800:14309',    '1518307200:14309',    '1518393600:14922',    '1518480000:15406',    '1518566400:15761',    '1518652800:16397',    '1518739200:16400',    '1518825600:17179',    '1518912000:17079',    '1518998400:17232',    '1519084800:17634',    '1519171200:16805',    '1519257600:16282',    '1519344000:15644',    '1519430400:15610',    '1519516800:15861',    '1519603200:15923',    '1519689600:15836',    '1519776000:15583',    '1519862400:15583',    '1519948800:15590',    '1520035200:16183',    '1520121600:16993',    '1520208000:16993',    '1520294400:17790',    '1520380800:18290',    '1520467200:18833',    '1520553600:19054',    '1520640000:18189',    '1520726400:17302',    '1520726400:17302',    '1520812800:16436',    '1520899200:16467',    '1520985600:16742',    '1521072000:16620',    '1521158400:16951',    '1521244800:16967',    '1521331200:17018',    '1521417600:16663',    '1521504000:16663',    '1521590400:16819',    '1521676800:16819',    '1521849600:17349',    '1521936000:17163',    '1522108800:16636',    '1522195200:17110',    '1522368000:16874',    '1522454400:17086',    '1522540800:17060',    '1522627200:17662',    '1522713600:18257',    '1522800000:18832',    '1522886400:18892',    '1522972800:18892',    '1523059200:18770',    '1523232000:18136',    '1523318400:17562',    '1523404800:17117',    '1523491200:17282',    '1523577600:17044',    '1523664000:17044',    '1523750400:17036',    '1523836800:17225',    '1523923200:17225',    '1524009600:17526',    '1524096000:17526',    '1524182400:17239',    '1524268800:17021',    '1524355200:17032',    '1524441600:17032',    '1524528000:16736',    '1524614400:16619',    '1524700800:16430',    '1524787200:16430',    '1524873600:16148',    '1524960000:16210',    '1525046400:15653',    '1525132800:14900',    '1525219200:14257',    '1525305600:14257',    '1525392000:13856',    '1525478400:13856',    '1525564800:14427',    '1525651200:14427',    '1525737600:15149',    '1525824000:15618',    '1525910400:15684',    '1525996800:15333',    '1526083200:15333',    '1526169600:15139',    '1526256000:15139',    '1526342400:15439',    '1526428800:15619',    '1526515200:15463',    '1526601600:15665',    '1526688000:15568',    '1526774400:15326',    '1526860800:15722',    '1526947200:15881',    '1527033600:15881',    '1527120000:15732',    '1527206400:15572',    '1527292800:15572',    '1527379200:15560',    '1527465600:15560',    '1527552000:15338',    '1527638400:14605',    '1527724800:13934',    '1527811200:13237',    '1527897600:12713',    '1527984000:13039',    '1528070400:13302',    '1528156800:13544',    '1528243200:13799',    '1528329600:14112',    '1528416000:14112',    '1528502400:14252',    '1528588800:14252',    '1528675200:14337',    '1528761600:13865',    '1528848000:13662',    '1528934400:13817',    '1529020800:13726',    '1529107200:13726',    '1529193600:13756',    '1529280000:13922',    '1529366400:14187',    '1529452800:14188',    '1529539200:14188',    '1529625600:14073',    '1529712000:14107',    '1529798400:14107',    '1529884800:14102',    '1529971200:14238',    '1530057600:14238',    '1530144000:14585',    '1530230400:14889',    '1530316800:14875',    '1530403200:15000',    '1530489600:14491',    '1530576000:14491',    '1530662400:14125',    '1530748800:14083',    '1530835200:14083',    '1530921600:14377',    '1531008000:14049',    '1531094400:13647',    '1531180800:14095',    '1531267200:14488',    '1531353600:15149',    '1531440000:15608',    '1531526400:15945',    '1531612800:15797',    '1531699200:15797',    '1531785600:15963',    '1531872000:16660',    '1531958400:17366',    '1532044800:17366',    '1532131200:18178',    '1532217600:18039',    '1532304000:17157',    '1532390400:16299',    '1532476800:15484',    '1532563200:15013',    '1532649600:14743',    '1532736000:14112',    '1532822400:13443',    '1532908800:13147',    '1532995200:13289',    '1533081600:13679',    '1533168000:13679',    '1533254400:14173',    '1533340800:14610',    '1533427200:14849',    '1533513600:15058',    '1533600000:14793',    '1533686400:14603',    '1533772800:13927',    '1533859200:13927',    '1533945600:13548',    '1534032000:13565',    '1534118400:13725',    '1534291200:13469',    '1534464000:13268',    '1534550400:13322',    '1534636800:13326',    '1534723200:13274',    '1534809600:13539',    '1534896000:13832',    '1534982400:14133',    '1535068800:13844',    '1535155200:13768',    '1535241600:13717',    '1535328000:13570',    '1535414400:13335',    '1535500800:13282',    '1535587200:13419',    '1535673600:13666',    '1535760000:14145',    '1535846400:14781',    '1535932800:15420',    '1536019200:16097',    '1536105600:16870',    '1536192000:17702',    '1536278400:17702',    '1536364800:18588',    '1536451200:19517',    '1536537600:20353',    '1536624000:21369',    '1536710400:21369',    '1536796800:22399',    '1536883200:21341',    '1536969600:20329',    '1537056000:19879',    '1537142400:19879',    '1537228800:20036',    '1537315200:20041',    '1537401600:20041',    '1537488000:19971',    '1537574400:20686',    '1537660800:21042',    '1537747200:20901',    '1537833600:21172',    '1537920000:21172',    '1538006400:20471',    '1538092800:20471',    '1538179200:20371',    '1538265600:20741',    '1538352000:21194',    '1538438400:21858',    '1542672000:25573',    '1542844800:25401',    '1542931200:24616',    '1543104000:23684',    '1543190400:23610',    '1543276800:23681',    '1543363200:23292',    '1543449600:22855',    '1543536000:22645',    '1543622400:22342',    '1543708800:22288',    '1543795200:22482',    '1543881600:22633',    '1543968000:22361',    '1544054400:21967',    '1544140800:22163',    '1544227200:22190',    '1544313600:22543',    '1544400000:22627',    '1544486400:22413',    '1544572800:22752',    '1544659200:23059',    '1544745600:23063',    '1544832000:23203',    '1544918400:24142',    '1545004800:25318',    '1545091200:25531',    '1545177600:25938',    '1545264000:25916',    '1545350400:25406',    '1545436800:24724',    '1545523200:23827',    '1545609600:22837',    '1545696000:22028',    '1545782400:21878',    '1545868800:21806',    '1546041600:22246',    '1546128000:22771',    '1546300800:23074',    '1546387200:23523',    '1546473600:23950',    '1546560000:24887',    '1546646400:26079',    '1546732800:26805',    '1546819200:26896',    '1546905600:27705',    '1546992000:28635',    '1547078400:28807',    '1547164800:28527',    '1547251200:27970',    '1547337600:27232',    '1547424000:26435',    '1547510400:25720',    '1547683200:23901',    '1547769600:23302',    '1547856000:22757',    '1548028800:23891',    '1548115200:24764',    '1548201600:25290',    '1548460800:26108',    '1548547200:25721',    '1548633600:25749',    '1548720000:25794',    '1548806400:26551',    '1548892800:27212',    '1548979200:27802',    '1549065600:27548',    '1549152000:27920',    '1549238400:27947',    '1549324800:26594',    '1549411200:25967',    '1549497600:25509',    '1549584000:24233',    '1549670400:23704',    '1549756800:23320',    '1549843200:23157',    '1549929600:23463',    '1550016000:23892',    '1550102400:23523',    '1550188800:23523',    '1550275200:23553',    '1550361600:23548',    '1550448000:23407',    '1550534400:23574',    '1550620800:23484',    '1550707200:23632',    '1550793600:23436',    '1550880000:23268',    '1551052800:21668',    '1551139200:20756',    '1551225600:19771',    '1551398400:18312',    '1551484800:17592',    '1551571200:17547',    '1551657600:17717',    '1551744000:17955',    '1551830400:17841',    '1551916800:17343',    '1552003200:16819',    '1552089600:16998',    '1552176000:16767',    '1552262400:17053',    '1552348800:16614',    '1552435200:16072',    '1552521600:15883',    '1552694400:15984',    '1552780800:16213',    '1552867200:16797',    '1552953600:16797',    '1553126400:16873',    '1553558400:17878',    '1553731200:18065',    '1553817600:18086',    '1553990400:18271',    '1554076800:18025',    '1554249600:18855',    '1554336000:18831',    '1554595200:18742',    '1554681600:18994',    '1554768000:19168',    '1554940800:19356',    '1555113600:20415',    '1555200000:20898',    '1555372800:20394',    '1555459200:20329',    '1555545600:20337',    '1555632000:20147',    '1555718400:20034',    '1555977600:20078',    '1556064000:19758',    '1556150400:20225',    '1556236800:20681',    '1556323200:20982',    '1556841600:22967',    '1556928000:22785',    '1557532800:19038',    '1557792000:18782',    '1557878400:18726',    '1558051200:18840',    '1558224000:18540',    '1558396800:19262',    '1558483200:19669',    '1558742400:21542',    '1558828800:20553',    '1558915200:19857',    '1559001600:18920',    '1559088000:17981',    '1559174400:18110',    '1559260800:18471',    '1559347200:18345',    '1559433600:18538',    '1559520000:18466',    '1559606400:18234',    '1559692800:17798',    '1559779200:17380',    '1559865600:17381',    '1559952000:16601',    '1560038400:16655',    '1560124800:16867',    '1560211200:16867',    '1560297600:17562',    '1560384000:17900',    '1560470400:18148',    '1560556800:18512',    '1560643200:19074',    '1560729600:19693',    '1560816000:19676',    '1560902400:19317',    '1560988800:18533',    '1561075200:17852',    '1561161600:17394',    '1561248000:17121',    '1561334400:16304',    '1561420800:15835',    '1561507200:15566',    '1561593600:14808',    '1561680000:14315',    '1561766400:14315',    '1561852800:13660',    '1561939200:13399',    '1562025600:12879',    '1562112000:12924',    '1562198400:12911',    '1562284800:12832',    '1562371200:13115',    '1562457600:13284',    '1562544000:13842',    '1562630400:14207',    '1562716800:14887',    '1562803200:15607',    '1562889600:16361',    '1562976000:16886',    '1563062400:17297',    '1563148800:17779',    '1563235200:17779',    '1563321600:18655',    '1563408000:19485',    '1563494400:19906',    '1563580800:20736',    '1563667200:20680',    '1563753600:20863',    '1563840000:20982',    '1563926400:20174',    '1564012800:20203',    '1564099200:19980',    '1564185600:20218',    '1564272000:20338',    '1564358400:20547',    '1564444800:19996',    '1564531200:19343',    '1564617600:18720',    '1564790400:18070',    '1564876800:17991',    '1564963200:17991',    '1565049600:18232',    '1565136000:17911',    '1565222400:17088',    '1565308800:16337',    '1565395200:16337',    '1565481600:16012',    '1565568000:15227',    '1565654400:14465',    '1565740800:14082',    '1565827200:13899',    '1565913600:13850',    '1566000000:13853',    '1566086400:13853',    '1566259200:13561',    '1566345600:13186',    '1566432000:13250',    '1566518400:13333',    '1566604800:13989',    '1566691200:14667',    '1566777600:14667',    '1566864000:15401',    '1566950400:16038',    '1567036800:16161',    '1567123200:16277',    '1567209600:16846',    '1567296000:16846',    '1567382400:16546',    '1567468800:16546',    '1567555200:15939',    '1567641600:15541',    '1567728000:15573',    '1567814400:15573',    '1567900800:15425',    '1567987200:15005',    '1568073600:14931',    '1568160000:14931',    '1568246400:14862',    '1568332800:14891',    '1568419200:14891',    '1568505600:14551',    '1568592000:14432',    '1568764800:15111',    '1568851200:15624',    '1568937600:15624',    '1569024000:15404',    '1569110400:15469',    '1569196800:15575',    '1569283200:15470',    '1569456000:15090',    '1569542400:14893',    '1569628800:14893',    '1569715200:14634',    '1569801600:14535',    '1569888000:14607',    '1569974400:14663',    '1570147200:14894',    '1570233600:14786',    '1570320000:14584',    '1570406400:14837',    '1570492800:14837',    '1570579200:14961',    '1570665600:14961',    '1570752000:14793',    '1570838400:14793',    '1570924800:14854',    '1571011200:14931',    '1571097600:15004',    '1571184000:15004',    '1571270400:15126',    '1571356800:15126',    '1571443200:15096',    '1571529600:14750',    '1571616000:14996',    '1571702400:15134',    '1571788800:15017',    '1571875200:14749',    '1571961600:14128',    '1572048000:13762',    '1572134400:13542',    '1572220800:13481',    '1572307200:13471',    '1572393600:13471',    '1572480000:13521',    '1572652800:13625',    '1572739200:13745',    '1572912000:14619',    '1572998400:14619',    '1573084800:15066',    '1573171200:15103',    '1573344000:15196',    '1573430400:14928',    '1573516800:14959',    '1573603200:15060',    '1573689600:15060',    '1573776000:15242',    '1573862400:15574',    '1573948800:16168',    '1574035200:16168',    '1574121600:16418',    '1574208000:16418',    '1574380800:16898',    '1574467200:16992',    '1574553600:17005',    '1574640000:17005',    '1574726400:17553',    '1574812800:17713',    '1574899200:17713',    '1574985600:18072',    '1575072000:18072',    '1575158400:18580',    '1575331200:18875',    '1575417600:18934',    '1575504000:18894',    '1575590400:18894',    '1575676800:19044',    '1575763200:19292',    '1575849600:19292',    '1575936000:19223',    '1576022400:18872',    '1576108800:18872',    '1576195200:19087',    '1576281600:18675',    '1576368000:18537',    '1576454400:18523',    '1576627200:18210',    '1576713600:18210',    '1576800000:18293',    '1576886400:17845',    '1576972800:17094',    '1577059200:16367',    '1577145600:16367',    '1577232000:16413',    '1577318400:16141',    '1577404800:16141',    '1577491200:16306',    '1577577600:16312',    '1577664000:16312' }