Module:Exchange/Dashing kebbit fur/Data

return { '1427414400:10279',   '1427500800:10279',    '1427587200:10279',    '1427673600:10279',    '1427760000:9765',    '1427846400:9765',    '1427932800:9765',    '1428019200:9765',    '1428105600:9765',    '1428192000:9765',    '1428278400:9765',    '1428364800:9765',    '1428451200:9299',    '1428537600:9299',    '1428624000:9299',    '1428710400:9299',    '1428796800:9299',    '1428883200:9299',    '1428969600:9299',    '1429056000:9299',    '1429142400:9299',    '1429228800:9299',    '1429315200:8834',    '1429401600:8834',    '1429488000:8834',    '1429574400:8834',    '1429660800:8834',    '1429747200:8834',    '1429833600:8834',    '1429920000:8834',    '1430006400:8834',    '1430092800:8601',    '1430179200:8601',    '1430265600:8601',    '1430352000:8601',    '1430438400:8601',    '1430524800:8601',    '1430611200:8601',    '1430697600:8601',    '1430784000:8601',    '1430870400:8601',    '1430956800:8170',    '1431043200:8170',    '1431129600:8170',    '1431216000:8170',    '1431302400:8170',    '1431388800:8170',    '1431475200:8170',    '1431561600:8170',    '1431648000:8170',    '1431734400:8170',    '1431820800:7770',    '1431907200:7770',    '1431993600:7770',    '1432080000:7770',    '1432166400:7770',    '1432252800:7770',    '1432339200:7770',    '1432425600:7770',    '1432512000:7770',    '1432598400:7770',    '1432684800:7770',    '1432771200:7382',    '1432857600:7382',    '1432944000:7382',    '1433030400:7382',    '1433116800:7382',    '1433203200:7382',    '1433289600:7023',    '1433376000:7023',    '1433462400:7023',    '1433548800:7023',    '1433635200:7023',    '1433721600:7023',    '1433808000:6792',    '1433894400:6792',    '1433980800:6792',    '1434067200:6792',    '1434153600:6792',    '1434240000:6792',    '1434326400:6792',    '1434412800:6493',    '1434499200:6493',    '1434585600:6493',    '1434672000:6493',    '1434758400:6493',    '1434844800:6493',    '1434931200:6493',    '1435017600:6493',    '1435104000:6233',    '1435190400:6233',    '1435276800:6233',    '1435363200:6233',    '1435449600:6233',    '1435536000:6233',    '1435622400:6233',    '1435708800:6233',    '1435795200:6233',    '1435881600:6094',    '1435968000:6094',    '1436054400:6094',    '1436140800:6094',    '1436227200:6094',    '1436313600:6094',    '1436400000:6094',    '1436486400:6094',    '1436572800:5926',    '1436659200:5926',    '1436745600:5926',    '1436832000:5926',    '1436918400:5926',    '1437004800:5926',    '1437091200:5926',    '1437177600:5926',    '1437264000:5926',    '1437350400:5631',    '1437436800:5631',    '1437523200:5631',    '1437609600:5631',    '1437696000:5631',    '1437782400:5631',    '1437868800:5631',    '1437955200:5631',    '1438041600:5355',    '1438128000:5355',    '1438214400:5355',    '1438300800:5355',    '1438387200:5355',    '1438473600:5355',    '1438560000:5355',    '1438646400:5355',    '1438732800:5087',    '1438819200:5087',    '1438905600:5087',    '1438992000:5087',    '1439078400:5087',    '1439164800:5087',    '1439251200:5087',    '1439337600:4832',    '1439424000:4832',    '1439510400:4832',    '1439596800:4832',    '1439683200:4832',    '1439769600:4832',    '1439856000:4832',    '1439942400:4832',    '1440028800:4592',    '1440115200:4592',    '1440201600:4592',    '1440288000:4592',    '1440374400:4592',    '1440460800:4592',    '1440547200:4592',    '1440633600:4592',    '1440720000:4362',    '1440806400:4362',    '1440892800:4362',    '1440979200:4362',    '1441065600:4362',    '1441152000:4362',    '1441238400:4362',    '1441324800:4159',    '1441411200:4159',    '1441497600:4159',    '1441584000:4159',    '1441670400:4159',    '1441756800:4159',    '1441843200:4159',    '1441929600:4159',    '1442016000:3951',    '1442102400:3951',    '1442188800:3951',    '1442275200:3951',    '1442361600:3951',    '1442448000:3951',    '1442534400:3951',    '1442620800:3951',    '1442707200:3753',    '1442793600:3753',    '1442880000:3753',    '1442966400:3753',    '1443052800:3753',    '1443139200:3753',    '1443225600:3753',    '1443398400:3753',    '1443484800:3565',    '1443571200:3565',    '1443657600:3565',    '1444089600:3565',    '1444176000:3512',    '1444262400:3512',    '1444348800:3512',    '1444435200:3512',    '1444521600:3512',    '1444608000:3512',    '1444694400:3512',    '1444780800:3532',    '1444867200:3532',    '1444953600:3532',    '1445040000:3532',    '1445126400:3532',    '1445212800:3532',    '1445299200:3532',    '1445385600:3432',    '1445558400:3432',    '1445644800:3432',    '1445731200:3432',    '1445817600:3432',    '1445904000:3432',    '1445990400:3432',    '1446163200:3411',    '1446249600:3411',    '1446336000:3411',    '1446422400:3411',    '1446508800:3411',    '1446595200:3411',    '1446681600:3411',    '1446768000:3411',    '1446854400:3411',    '1446940800:3288',    '1447027200:3288',    '1447113600:3288',    '1447200000:3288',    '1447286400:3288',    '1447372800:3288',    '1447459200:3288',    '1447545600:3288',    '1447632000:3288',    '1447718400:3308',    '1447804800:3308',    '1447891200:3308',    '1447977600:3308',    '1448064000:3308',    '1448150400:3308',    '1448236800:3271',    '1448323200:3271',    '1448409600:3271',    '1448496000:3271',    '1448582400:3271',    '1448668800:3271',    '1448755200:3271',    '1448841600:3271',    '1448928000:3293',    '1449014400:3293',    '1449100800:3293',    '1449187200:3293',    '1449273600:3293',    '1449360000:3293',    '1449446400:3293',    '1449532800:3293',    '1449619200:3201',    '1449705600:3201',    '1449792000:3201',    '1449878400:3201',    '1449964800:3201',    '1450051200:3201',    '1450137600:3201',    '1450224000:3058',    '1450310400:3058',    '1450396800:3058',    '1450483200:3058',    '1450569600:3058',    '1450656000:3058',    '1450742400:3058',    '1450828800:2977',    '1450915200:2977',    '1451001600:2977',    '1451088000:2977',    '1451174400:2977',    '1451260800:2977',    '1451347200:2977',    '1451433600:2887',    '1451520000:2887',    '1451606400:2887',    '1451692800:2887',    '1451779200:2887',    '1451865600:2791',    '1451952000:2791',    '1452038400:2791',    '1452124800:2791',    '1452211200:2791',    '1452297600:2791',    '1452384000:2818',    '1452470400:2818',    '1452556800:2818',    '1452643200:2818',    '1452729600:2818',    '1452816000:2832',    '1452902400:2832',    '1452988800:2832',    '1453075200:2832',    '1453161600:2832',    '1453248000:2832',    '1453334400:2901',    '1453420800:2901',    '1453507200:2901',    '1453593600:2901',    '1453680000:2901',    '1453766400:2997',    '1453852800:2997',    '1453939200:2997',    '1454025600:2997',    '1454112000:2997',    '1454198400:2997',    '1454284800:3111',    '1454371200:3111',    '1454457600:3111',    '1454544000:3111',    '1454630400:3111',    '1454716800:3111',    '1454803200:3063',    '1454889600:3063',    '1454976000:3063',    '1455062400:3063',    '1455148800:3063',    '1455235200:3063',    '1455321600:3063',    '1455408000:2987',    '1455494400:2987',    '1455580800:2987',    '1455667200:2987',    '1455753600:2987',    '1455840000:2987',    '1455926400:3040',    '1456012800:3040',    '1456099200:3040',    '1456185600:3040',    '1456272000:3040',    '1456358400:3040',    '1456444800:2916',    '1456531200:2916',    '1456617600:2916',    '1456704000:2916',    '1456876800:2916',    '1456963200:2774',    '1457049600:2774',    '1457136000:2774',    '1457222400:2774',    '1457308800:2774',    '1457395200:2768',    '1457481600:2768',    '1457568000:2768',    '1457654400:2768',    '1457740800:2768',    '1457827200:2782',    '1457913600:2782',    '1458000000:2782',    '1458086400:2782',    '1458172800:2782',    '1458259200:2789',    '1458345600:2789',    '1458432000:2789',    '1458518400:2789',    '1458604800:2789',    '1458691200:2778',    '1458777600:2778',    '1458864000:2778',    '1458950400:2778',    '1459036800:2778',    '1459123200:2777',    '1459209600:2777',    '1459296000:2777',    '1459382400:2777',    '1459468800:2777',    '1459555200:2777',    '1459641600:2784',    '1459728000:2784',    '1459814400:2784',    '1459900800:2784',    '1459987200:2784',    '1460073600:2812',    '1460160000:2812',    '1460246400:2812',    '1460332800:2812',    '1460419200:2812',    '1460505600:2780',    '1460592000:2780',    '1460678400:2780',    '1460764800:2780',    '1460851200:2780',    '1460937600:2780',    '1461024000:2769',    '1461110400:2769',    '1461196800:2769',    '1461283200:2769',    '1461369600:2769',    '1461456000:2805',    '1461542400:2805',    '1461628800:2805',    '1461715200:2805',    '1461801600:2805',    '1461888000:2715',    '1461974400:2715',    '1462060800:2715',    '1462147200:2715',    '1462233600:2715',    '1462320000:2640',    '1462406400:2640',    '1462492800:2640',    '1462579200:2640',    '1462665600:2640',    '1462752000:2746',    '1462838400:2746',    '1462924800:2746',    '1463011200:2746',    '1463097600:2746',    '1463184000:2812',    '1463270400:2812',    '1463356800:2812',    '1463443200:2812',    '1463529600:2719',    '1463616000:2719',    '1463702400:2719',    '1463961600:2728',    '1463961600:2728',    '1464048000:2728',    '1464134400:2728',    '1464220800:2658',    '1464307200:2658',    '1464393600:2658',    '1464480000:2658',    '1464566400:2589',    '1464652800:2589',    '1464739200:2589',    '1464825600:2589',    '1464912000:2583',    '1464998400:2583',    '1465084800:2583',    '1465171200:2583',    '1465257600:2457',    '1465344000:2457',    '1465430400:2457',    '1465516800:2457',    '1465603200:2392',    '1465689600:2392',    '1465776000:2392',    '1465862400:2392',    '1465948800:2392',    '1466035200:2359',    '1466121600:2359',    '1466208000:2359',    '1466294400:2359',    '1466380800:2327',    '1466467200:2327',    '1466553600:2327',    '1466640000:2327',    '1466726400:2359',    '1466812800:2359',    '1466899200:2359',    '1466985600:2359',    '1467072000:2385',    '1467158400:2385',    '1467244800:2385',    '1467331200:2385',    '1467417600:2454',    '1467504000:2454',    '1467590400:2454',    '1467676800:2454',    '1467763200:2371',    '1467849600:2371',    '1467936000:2371',    '1468022400:2371',    '1468108800:2338',    '1468195200:2338',    '1468281600:2338',    '1468368000:2338',    '1468454400:2229',    '1468540800:2229',    '1468627200:2229',    '1468713600:2229',    '1468800000:2252',    '1468886400:2252',    '1469318400:2301',    '1469404800:2384',    '1469491200:2384',    '1469577600:2384',    '1469664000:2384',    '1469750400:2462',    '1469836800:2462',    '1469923200:2462',    '1470009600:2462',    '1470096000:2462',    '1470182400:2384',    '1470268800:2384',    '1470355200:2384',    '1470441600:2384',    '1470528000:2384',    '1470614400:2315',    '1470700800:2315',    '1470787200:2315',    '1470873600:2315',    '1470960000:2228',    '1471046400:2228',    '1471132800:2228',    '1471219200:2228',    '1471305600:2234',    '1471392000:2234',    '1471478400:2234',    '1471564800:2234',    '1471651200:2234',    '1471737600:2338',    '1471824000:2338',    '1471910400:2338',    '1471996800:2338',    '1472083200:2338',    '1472169600:2414',    '1472256000:2414',    '1472428800:2414',    '1472688000:2293',    '1472774400:2293',    '1472860800:2293',    '1472947200:2293',    '1473033600:2197',    '1473120000:2197',    '1473206400:2197',    '1473292800:2197',    '1473379200:2197',    '1473465600:2197',    '1473552000:2147',    '1473638400:2147',    '1473724800:2147',    '1473811200:2147',    '1473897600:2147',    '1473984000:2147',    '1474070400:2125',    '1474156800:2125',    '1474243200:2125',    '1474329600:2125',    '1474416000:2125',    '1474502400:2125',    '1474588800:2018',    '1474675200:2018',    '1474761600:2018',    '1474848000:2018',    '1474934400:2018',    '1475020800:2018',    '1475107200:1917',    '1475193600:1917',    '1475280000:1917',    '1475366400:1917',    '1475452800:1917',    '1475539200:1917',    '1475625600:1821',    '1475712000:1821',    '1475798400:1821',    '1475884800:1821',    '1475971200:1821',    '1476057600:1821',    '1476144000:1753',    '1476230400:1753',    '1476316800:1753',    '1476403200:1753',    '1476489600:1753',    '1476576000:1840',    '1476662400:1840',    '1476748800:1840',    '1476835200:1840',    '1476921600:1840',    '1477008000:1840',    '1477094400:1790',    '1477180800:1790',    '1477267200:1790',    '1477353600:1790',    '1477440000:1790',    '1477526400:1785',    '1477612800:1785',    '1477699200:1785',    '1477785600:1785',    '1477872000:1785',    '1477958400:1785',    '1478044800:1818',    '1478131200:1818',    '1478217600:1818',    '1478304000:1818',    '1478390400:1818',    '1478476800:1886',    '1478563200:1886',    '1478649600:1886',    '1478736000:1886',    '1478822400:1886',    '1478908800:1963',    '1478995200:1963',    '1479081600:1963',    '1479168000:1963',    '1479254400:1963',    '1481155200:2021',    '1481241600:2021',    '1481328000:2021',    '1481414400:2021',    '1481500800:2027',    '1481587200:2027',    '1481673600:2027',    '1481760000:2027',    '1481846400:2027',    '1481932800:2036',    '1482019200:2036',    '1482105600:2036',    '1482192000:2036',    '1482278400:2044',    '1482364800:2044',    '1482451200:2044',    '1482537600:2044',    '1482624000:2093',    '1482710400:2093',    '1482796800:2093',    '1482883200:2093',    '1482969600:2139',    '1483056000:2139',    '1483142400:2139',    '1483228800:2139',    '1483315200:2196',    '1483401600:2196',    '1483488000:2196',    '1483574400:2292',    '1483660800:2292',    '1483747200:2292',    '1483833600:2292',    '1483920000:2292',    '1484006400:2283',    '1484092800:2283',    '1484179200:2283',    '1484265600:2283',    '1484352000:2315',    '1484438400:2315',    '1484524800:2315',    '1484611200:2315',    '1484697600:2335',    '1484784000:2335',    '1484870400:2335',    '1484956800:2335',    '1485043200:2296',    '1485129600:2296',    '1485216000:2296',    '1485561600:2229',    '1485648000:2228',    '1485734400:2228',    '1485820800:2228',    '1485907200:2228',    '1485993600:2128',    '1486080000:2128',    '1486166400:2128',    '1486252800:2128',    '1486339200:2021',    '1486425600:2021',    '1486512000:2021',    '1486598400:2021',    '1486684800:1940',    '1486771200:1940',    '1486857600:1940',    '1486944000:1901',    '1487030400:1901',    '1487116800:1901',    '1487203200:1901',    '1487289600:1922',    '1487462400:1922',    '1487548800:1922',    '1487635200:1953',    '1487721600:1953',    '1487808000:1953',    '1487894400:1953',    '1487980800:1953',    '1488067200:1946',    '1488153600:1946',    '1488240000:1946',    '1488326400:1964',    '1488412800:1964',    '1488499200:1964',    '1488585600:1964',    '1488672000:1980',    '1488758400:1980',    '1488844800:1980',    '1488931200:2020',    '1489017600:2020',    '1489104000:2020',    '1489190400:2020',    '1489276800:2027',    '1489363200:2027',    '1489449600:2027',    '1489536000:2109',    '1489622400:2109',    '1489708800:2109',    '1489795200:2150',    '1489881600:2150',    '1489968000:2150',    '1490054400:2162',    '1490140800:2162',    '1490227200:2162',    '1490313600:2162',    '1490400000:2101',    '1490486400:2101',    '1490572800:2101',    '1490659200:2101',    '1490745600:2049',    '1490832000:2049',    '1490918400:2049',    '1491004800:1998',    '1491091200:1998',    '1491177600:1998',    '1491264000:1998',    '1491350400:1940',    '1492041600:1967',    '1492128000:1967',    '1492214400:2030',    '1492300800:2030',    '1492387200:2030',    '1492473600:1936',    '1492560000:1936',    '1492646400:1936',    '1492732800:1936',    '1492819200:1839',    '1492905600:1839',    '1492992000:1839',    '1493078400:1762',    '1493164800:1762',    '1493251200:1762',    '1493337600:1782',    '1493424000:1782',    '1493510400:1782',    '1493596800:1795',    '1493683200:1795',    '1493769600:1795',    '1493856000:1795',    '1493942400:1787',    '1494028800:1787',    '1494115200:1787',    '1494201600:1787',    '1494288000:1807',    '1494374400:1807',    '1494460800:1807',    '1494547200:1760',    '1494633600:1760',    '1494720000:1760',    '1494806400:1774',    '1494892800:1774',    '1494979200:1774',    '1495065600:1774',    '1495152000:1780',    '1495238400:1780',    '1495324800:1780',    '1495411200:1780',    '1495497600:1691',    '1495584000:1691',    '1495670400:1691',    '1495756800:1691',    '1495843200:1658',    '1495929600:1658',    '1496016000:1658',    '1496102400:1581',    '1496188800:1581',    '1496275200:1581',    '1496361600:1501',    '1496448000:1501',    '1496534400:1501',    '1496620800:1499',    '1496707200:1499',    '1496793600:1499',    '1496880000:1442',    '1496966400:1442',    '1497052800:1442',    '1497139200:1443',    '1497225600:1443',    '1497312000:1443',    '1497398400:1428',    '1497484800:1428',    '1497571200:1428',    '1497657600:1424',    '1497744000:1424',    '1497830400:1424',    '1497916800:1424',    '1498003200:1440',    '1498089600:1440',    '1498176000:1440',    '1498262400:1440',    '1498348800:1475',    '1498435200:1475',    '1498521600:1475',    '1498608000:1510',    '1498694400:1510',    '1498780800:1510',    '1498867200:1550',    '1498953600:1550',    '1499040000:1550',    '1499126400:1608',    '1499212800:1608',    '1499299200:1608',    '1499385600:1572',    '1499472000:1572',    '1499558400:1572',    '1499990400:1452',    '1500076800:1452',    '1500163200:1387',    '1500249600:1387',    '1500336000:1427',    '1500422400:1427',    '1500508800:1427',    '1500595200:1458',    '1500681600:1458',    '1500768000:1482',    '1500854400:1482',    '1500940800:1482',    '1501027200:1506',    '1501113600:1506',    '1501200000:1556',    '1501286400:1556',    '1501372800:1556',    '1501459200:1632',    '1501545600:1632',    '1501632000:1632',    '1501718400:1608',    '1501804800:1608',    '1501891200:1608',    '1501977600:1676',    '1502064000:1676',    '1502323200:1748',    '1502409600:1748',    '1502496000:1739',    '1502582400:1739',    '1502668800:1739',    '1502755200:1739',    '1502841600:1787',    '1502928000:1787',    '1503014400:1787',    '1503100800:1827',    '1503187200:1827',    '1503273600:1827',    '1503360000:1831',    '1503446400:1831',    '1503532800:1831',    '1503619200:1899',    '1503705600:1899',    '1503792000:1899',    '1503878400:1921',    '1503964800:1921',    '1504051200:1921',    '1504137600:1941',    '1504224000:1941',    '1504310400:1941',    '1504483200:1976',    '1504569600:1976',    '1504656000:2046',    '1504742400:2046',    '1504828800:2149',    '1504915200:2149',    '1505001600:2149',    '1505088000:2257',    '1505174400:2257',    '1505260800:2257',    '1505347200:2370',    '1505433600:2370',    '1505520000:2370',    '1505606400:2489',    '1505692800:2489',    '1505779200:2489',    '1505865600:2614',    '1505952000:2614',    '1506038400:2614',    '1506124800:2745',    '1506211200:2745',    '1506297600:2745',    '1506384000:2745',    '1506470400:2629',    '1506556800:2629',    '1506643200:2629',    '1506729600:2510',    '1506816000:2510',    '1506902400:2510',    '1506988800:2465',    '1507075200:2465',    '1507161600:2465',    '1507248000:2465',    '1507334400:2367',    '1507420800:2367',    '1507507200:2367',    '1507593600:2266',    '1507680000:2266',    '1507766400:2266',    '1507852800:2244',    '1507939200:2244',    '1508025600:2255',    '1508112000:2255',    '1508198400:2255',    '1508284800:2255',    '1508371200:2161',    '1508457600:2161',    '1508544000:2161',    '1508630400:2084',    '1508716800:2084',    '1508803200:2118',    '1508889600:2118',    '1508976000:2118',    '1509062400:2110',    '1509148800:2110',    '1509235200:2110',    '1509321600:2110',    '1509408000:2110',    '1509494400:2110',    '1509580800:2103',    '1509667200:2103',    '1509753600:2103',    '1509840000:2126',    '1509926400:2126',    '1510012800:2126',    '1510099200:2172',    '1510185600:2172',    '1510272000:2172',    '1510358400:2076',    '1510444800:2076',    '1510531200:2076',    '1510617600:1995',    '1510704000:1995',    '1510790400:1995',    '1510876800:2040',    '1510963200:2040',    '1511049600:2040',    '1511136000:2123',    '1511222400:2123',    '1511308800:2019',    '1511395200:2019',    '1511481600:2019',    '1511568000:1918',    '1511654400:1918',    '1511740800:1918',    '1511827200:1822',    '1511913600:1822',    '1512000000:1822',    '1512086400:1742',    '1512172800:1742',    '1512259200:1742',    '1512345600:1707',    '1512432000:1707',    '1512518400:1707',    '1512604800:1652',    '1512691200:1652',    '1512777600:1652',    '1512864000:1652',    '1512950400:1621',    '1513036800:1621',    '1513123200:1621',    '1513209600:1607',    '1513296000:1607',    '1513382400:1607',    '1513468800:1659',    '1513555200:1659',    '1513641600:1659',    '1513728000:1679',    '1513814400:1679',    '1513900800:1679',    '1513987200:1700',    '1514073600:1700',    '1514160000:1700',    '1514246400:1696',    '1514332800:1696',    '1514419200:1736',    '1514505600:1736',    '1514592000:1736',    '1514678400:1787',    '1514764800:1787',    '1514851200:1787',    '1514937600:1740',    '1515024000:1740',    '1515110400:1740',    '1515196800:1786',    '1515283200:1786',    '1515369600:1786',    '1515456000:1806',    '1515542400:1806',    '1515628800:1806',    '1515715200:1724',    '1515801600:1724',    '1515888000:1666',    '1515974400:1666',    '1516060800:1746',    '1516147200:1746',    '1516233600:1726',    '1516320000:1726',    '1516406400:1726',    '1516492800:1734',    '1516579200:1734',    '1516665600:1734',    '1516752000:1736',    '1516924800:1706',    '1517011200:1771',    '1517097600:1765',    '1517184000:1734',    '1517270400:1814',    '1517356800:1905',    '1517443200:1905',    '1517529600:1918',    '1517616000:1918',    '1517702400:1883',    '1517788800:1820',    '1517875200:1820',    '1517961600:1806',    '1518048000:1727',    '1518134400:1727',    '1518220800:1742',    '1518307200:1742',    '1518393600:1661',    '1518480000:1661',    '1518566400:1594',    '1518652800:1594',    '1518739200:1544',    '1518825600:1544',    '1518912000:1479',    '1518998400:1479',    '1519084800:1411',    '1519171200:1411',    '1519257600:1340',    '1519344000:1340',    '1519430400:1273',    '1519516800:1273',    '1519603200:1248',    '1519689600:1248',    '1519776000:1260',    '1519862400:1260',    '1519948800:1288',    '1520035200:1337',    '1520121600:1367',    '1520208000:1367',    '1520294400:1395',    '1520380800:1448',    '1520467200:1458',    '1520553600:1458',    '1520640000:1463',    '1520726400:1463',    '1520726400:1463',    '1520812800:1475',    '1520899200:1456',    '1520985600:1456',    '1521072000:1513',    '1521158400:1513',    '1521244800:1532',    '1521331200:1589',    '1521417600:1589',    '1521504000:1631',    '1521590400:1711',    '1521676800:1711',    '1521849600:1797',    '1521936000:1880',    '1522022400:1900',    '1522108800:1900',    '1522195200:1822',    '1522281600:1822',    '1522368000:1761',    '1522454400:1761',    '1522540800:1672',    '1522627200:1672',    '1522713600:1588',    '1522800000:1588',    '1522886400:1519',    '1522972800:1519',    '1523059200:1443',    '1523145600:1443',    '1523232000:1370',    '1523318400:1326',    '1523404800:1326',    '1523491200:1259',    '1523577600:1196',    '1523664000:1196',    '1523750400:1136',    '1523836800:1079',    '1523923200:1079',    '1524009600:1025',    '1524096000:1025',    '1524182400:973',    '1524268800:935',    '1524355200:942',    '1524441600:942',    '1524528000:966',    '1524614400:966',    '1524700800:985',    '1524787200:985',    '1524873600:986',    '1524960000:1011',    '1525046400:1046',    '1525132800:1046',    '1525219200:1060',    '1525392000:1079',    '1525478400:1079',    '1525564800:1113',    '1525737600:1114',    '1525824000:1114',    '1525910400:1149',    '1525996800:1171',    '1526083200:1171',    '1526169600:1222',    '1526256000:1222',    '1526342400:1284',    '1526428800:1284',    '1526515200:1336',    '1526601600:1336',    '1526688000:1393',    '1526774400:1411',    '1526860800:1411',    '1526947200:1419',    '1527033600:1419',    '1527120000:1403',    '1527206400:1403',    '1527292800:1432',    '1527379200:1434',    '1527465600:1434',    '1527552000:1424',    '1527638400:1454',    '1527724800:1454',    '1527811200:1424',    '1527897600:1424',    '1527984000:1465',    '1528070400:1465',    '1528156800:1497',    '1528243200:1519',    '1528329600:1531',    '1528416000:1531',    '1528502400:1557',    '1528588800:1557',    '1528675200:1577',    '1528761600:1577',    '1528848000:1621',    '1528934400:1600',    '1529020800:1600',    '1529107200:1579',    '1529193600:1579',    '1529280000:1544',    '1529366400:1507',    '1529452800:1485',    '1529539200:1485',    '1529625600:1465',    '1529712000:1429',    '1529798400:1429',    '1529884800:1381',    '1529971200:1378',    '1530057600:1378',    '1530144000:1349',    '1530230400:1302',    '1530316800:1273',    '1530403200:1273',    '1530489600:1248',    '1530576000:1248',    '1530662400:1226',    '1530748800:1226',    '1530835200:1185',    '1530921600:1164',    '1531008000:1164',    '1531094400:1179',    '1531180800:1170',    '1531267200:1196',    '1531353600:1231',    '1531440000:1231',    '1531526400:1247',    '1531612800:1282',    '1531699200:1282',    '1531785600:1318',    '1531872000:1369',    '1531958400:1369',    '1532044800:1411',    '1532131200:1413',    '1532217600:1451',    '1532304000:1499',    '1532390400:1570',    '1532476800:1570',    '1532563200:1640',    '1532649600:1711',    '1532736000:1770',    '1532822400:1770',    '1532908800:1838',    '1532995200:1924',    '1533081600:1938',    '1533168000:1938',    '1533254400:1940',    '1533340800:1940',    '1533427200:1910',    '1533513600:1910',    '1533600000:1859',    '1533686400:1921',    '1533772800:1945',    '1533859200:1945',    '1533945600:1901',    '1534032000:1862',    '1534118400:1847',    '1534291200:1850',    '1534464000:1777',    '1534550400:1732',    '1534636800:1732',    '1534723200:1704',    '1534809600:1684',    '1534896000:1684',    '1534982400:1685',    '1535068800:1685',    '1535155200:1692',    '1535241600:1672',    '1535328000:1672',    '1535414400:1666',    '1535500800:1692',    '1535587200:1692',    '1535673600:1758',    '1535760000:1846',    '1535846400:1911',    '1535932800:1911',    '1536019200:1921',    '1536105600:1839',    '1536192000:1750',    '1536278400:1750',    '1536364800:1670',    '1536451200:1593',    '1536537600:1593',    '1536624000:1601',    '1536710400:1601',    '1536796800:1600',    '1536883200:1589',    '1536969600:1554',    '1537056000:1476',    '1537142400:1476',    '1537228800:1464',    '1537315200:1518',    '1537401600:1518',    '1537488000:1567',    '1537574400:1567',    '1537660800:1584',    '1537747200:1550',    '1537833600:1602',    '1537920000:1602',    '1538006400:1670',    '1538092800:1670',    '1538179200:1701',    '1538265600:1701',    '1538352000:1740',    '1538438400:1800',    '1542672000:1278',    '1542844800:1347',    '1542931200:1397',    '1543104000:1442',    '1543190400:1486',    '1543276800:1486',    '1543363200:1536',    '1543449600:1612',    '1543536000:1688',    '1543622400:1688',    '1543708800:1737',    '1543795200:1803',    '1543881600:1803',    '1543968000:1886',    '1544054400:1942',    '1544140800:1943',    '1544227200:1943',    '1544313600:1941',    '1544400000:1915',    '1544486400:1886',    '1544572800:1886',    '1544659200:1867',    '1544745600:1933',    '1544832000:1943',    '1544918400:1918',    '1545004800:1822',    '1545091200:1822',    '1545177600:1767',    '1545264000:1761',    '1545350400:1741',    '1545436800:1738',    '1545523200:1709',    '1545609600:1703',    '1545696000:1688',    '1545782400:1688',    '1545868800:1654',    '1545955200:1629',    '1546041600:1595',    '1546128000:1591',    '1546300800:1564',    '1546387200:1550',    '1546473600:1508',    '1546560000:1462',    '1546646400:1488',    '1546732800:1518',    '1546819200:1506',    '1546905600:1506',    '1546992000:1545',    '1547078400:1597',    '1547164800:1601',    '1547251200:1601',    '1547337600:1673',    '1547424000:1638',    '1547510400:1677',    '1547596800:1610',    '1547683200:1584',    '1547769600:1522',    '1547856000:1499',    '1548028800:1525',    '1548115200:1455',    '1548201600:1432',    '1548288000:1412',    '1548374400:1438',    '1548460800:1466',    '1548547200:1413',    '1548633600:1437',    '1548720000:1389',    '1548806400:1408',    '1548892800:1470',    '1548979200:1536',    '1549065600:1596',    '1549152000:1674',    '1549238400:1740',    '1549324800:1827',    '1549411200:1898',    '1549497600:1808',    '1549584000:1739',    '1549670400:1766',    '1549756800:1784',    '1549843200:1788',    '1549929600:1781',    '1550016000:1853',    '1550102400:1871',    '1550188800:1871',    '1550275200:1804',    '1550361600:1798',    '1550448000:1751',    '1550534400:1682',    '1550620800:1604',    '1550707200:1550',    '1550793600:1540',    '1550880000:1501',    '1550966400:1443',    '1551052800:1409',    '1551139200:1365',    '1551225600:1370',    '1551312000:1313',    '1551398400:1296',    '1551484800:1284',    '1551571200:1300',    '1551657600:1245',    '1551744000:1214',    '1551830400:1211',    '1551916800:1238',    '1552003200:1257',    '1552089600:1257',    '1552176000:1245',    '1552262400:1265',    '1552348800:1251',    '1552435200:1223',    '1552521600:1223',    '1552608000:1243',    '1552694400:1232',    '1552780800:1243',    '1552867200:1270',    '1552953600:1270',    '1553040000:1276',    '1553126400:1317',    '1553558400:1591',    '1553644800:1617',    '1553990400:1604',    '1554076800:1567',    '1554336000:1385',    '1554422400:1315',    '1554595200:1273',    '1554681600:1264',    '1554854400:1237',    '1555113600:1303',    '1555632000:1221',    '1555718400:1222',    '1555804800:1211',    '1555891200:1252',    '1555977600:1301',    '1556064000:1367',    '1556150400:1436',    '1556236800:1385',    '1556323200:1392',    '1556668800:1490',    '1556755200:1565',    '1556841600:1644',    '1556928000:1721',    '1557878400:1902',    '1557964800:1872',    '1558051200:1841',    '1558137600:1841',    '1558310400:1763',    '1558483200:1619',    '1558915200:1349',    '1559001600:1299',    '1559088000:1243',    '1559174400:1180',    '1559260800:1159',    '1559347200:1114',    '1559433600:1092',    '1559520000:1075',    '1559606400:1065',    '1559692800:1039',    '1559779200:1050',    '1559865600:1073',    '1559952000:1127',    '1560038400:1159',    '1560124800:1178',    '1560211200:1178',    '1560297600:1191',    '1560384000:1198',    '1560470400:1140',    '1560556800:1146',    '1560643200:1167',    '1560729600:1171',    '1560816000:1214',    '1560902400:1267',    '1560988800:1331',    '1561075200:1342',    '1561161600:1337',    '1561248000:1357',    '1561334400:1342',    '1561420800:1324',    '1561507200:1327',    '1561593600:1345',    '1561680000:1361',    '1561766400:1361',    '1561852800:1382',    '1561939200:1323',    '1562025600:1311',    '1562112000:1290',    '1562198400:1322',    '1562284800:1382',    '1562371200:1394',    '1562457600:1415',    '1562544000:1432',    '1562630400:1427',    '1562716800:1393',    '1562803200:1357',    '1562889600:1347',    '1562976000:1325',    '1563062400:1325',    '1563148800:1302',    '1563235200:1302',    '1563321600:1236',    '1563408000:1191',    '1563494400:1172',    '1563580800:1186',    '1563667200:1217',    '1563753600:1192',    '1563840000:1187',    '1563926400:1169',    '1564012800:1143',    '1564099200:1132',    '1564185600:1127',    '1564272000:1166',    '1564358400:1213',    '1564444800:1242',    '1564531200:1291',    '1564617600:1328',    '1564704000:1338',    '1564790400:1367',    '1564876800:1384',    '1564963200:1359',    '1565049600:1361',    '1565136000:1374',    '1565222400:1324',    '1565308800:1336',    '1565395200:1354',    '1565481600:1343',    '1565568000:1286',    '1565654400:1251',    '1565740800:1233',    '1565827200:1221',    '1565913600:1201',    '1566000000:1186',    '1566086400:1186',    '1566259200:1152',    '1566345600:1144',    '1566432000:1122',    '1566518400:1144',    '1566604800:1175',    '1566691200:1172',    '1566777600:1164',    '1566864000:1201',    '1566950400:1239',    '1567036800:1230',    '1567123200:1174',    '1567209600:1153',    '1567296000:1153',    '1567382400:1196',    '1567468800:1196',    '1567555200:1225',    '1567641600:1260',    '1567728000:1290',    '1567814400:1290',    '1567900800:1354',    '1567987200:1416',    '1568073600:1408',    '1568160000:1391',    '1568246400:1395',    '1568332800:1337',    '1568419200:1367',    '1568505600:1356',    '1568592000:1362',    '1568764800:1353',    '1568851200:1331',    '1568937600:1306',    '1569024000:1306',    '1569110400:1264',    '1569196800:1227',    '1569283200:1212',    '1569456000:1219',    '1569542400:1215',    '1569628800:1215',    '1569715200:1218',    '1569801600:1218',    '1569888000:1221',    '1569974400:1280',    '1570147200:1412',    '1570233600:1483',    '1570320000:1558',    '1570406400:1636',    '1570492800:1718',    '1570579200:1804',    '1570665600:1804',    '1570752000:1841',    '1570838400:1860',    '1570924800:1922',    '1571011200:1951',    '1571097600:1982',    '1571184000:2054',    '1571270400:2133',    '1571356800:2133',    '1571443200:2129',    '1571529600:2055',    '1571616000:1952',    '1571702400:1858',    '1571788800:1765',    '1571875200:1676',    '1571961600:1592',    '1572048000:1519',    '1572134400:1503',    '1572220800:1542',    '1572307200:1488',    '1572393600:1488',    '1572480000:1463',    '1572566400:1441',    '1572652800:1406',    '1572739200:1406',    '1572912000:1319',    '1572998400:1319',    '1573084800:1335',    '1573171200:1353' }