Module:Exchange/Soda ash/Data

return { '1427414400:87',   '1427500800:82',    '1427587200:82',    '1427673600:82',    '1427760000:82',    '1427846400:77',    '1427932800:77',    '1428019200:77',    '1428105600:77',    '1428192000:73',    '1428278400:73',    '1428364800:73',    '1428451200:73',    '1428537600:71',    '1428624000:71',    '1428710400:71',    '1428796800:71',    '1428883200:68',    '1428969600:68',    '1429056000:68',    '1429142400:68',    '1429228800:65',    '1429315200:65',    '1429401600:65',    '1429488000:65',    '1429574400:64',    '1429660800:64',    '1429747200:64',    '1429833600:64',    '1429920000:62',    '1430006400:62',    '1430092800:62',    '1430179200:62',    '1430265600:61',    '1430352000:61',    '1430438400:61',    '1430524800:61',    '1430611200:61',    '1430697600:61',    '1430784000:61',    '1430870400:61',    '1430956800:61',    '1431043200:58',    '1431129600:58',    '1431216000:58',    '1431302400:58',    '1431388800:58',    '1431475200:58',    '1431561600:58',    '1431648000:58',    '1431734400:58',    '1431820800:58',    '1431907200:59',    '1431993600:59',    '1432080000:59',    '1432166400:59',    '1432252800:59',    '1432339200:59',    '1432425600:60',    '1432512000:60',    '1432598400:60',    '1432684800:60',    '1432771200:60',    '1432857600:60',    '1432944000:60',    '1433030400:60',    '1433116800:59',    '1433203200:59',    '1433289600:59',    '1433376000:59',    '1433462400:61',    '1433548800:61',    '1433635200:61',    '1433721600:65',    '1433808000:65',    '1433894400:65',    '1433980800:66',    '1434067200:66',    '1434153600:66',    '1434240000:66',    '1434326400:64',    '1434412800:64',    '1434499200:64',    '1434585600:64',    '1434672000:64',    '1434758400:64',    '1434844800:65',    '1434931200:65',    '1435017600:65',    '1435104000:65',    '1435190400:64',    '1435276800:64',    '1435363200:64',    '1435449600:64',    '1435536000:67',    '1435622400:67',    '1435708800:67',    '1435795200:67',    '1435881600:65',    '1435968000:65',    '1436054400:65',    '1436140800:65',    '1436227200:65',    '1436313600:65',    '1436400000:65',    '1436486400:65',    '1436572800:65',    '1436659200:65',    '1436745600:65',    '1436832000:63',    '1436918400:63',    '1437004800:63',    '1437091200:63',    '1437177600:60',    '1437264000:60',    '1437350400:60',    '1437436800:60',    '1437523200:58',    '1437609600:58',    '1437696000:58',    '1437782400:57',    '1437868800:57',    '1437955200:57',    '1438041600:57',    '1438128000:59',    '1438214400:59',    '1438300800:59',    '1438387200:59',    '1438473600:59',    '1438560000:59',    '1438646400:59',    '1438732800:59',    '1438819200:60',    '1438905600:60',    '1438992000:60',    '1439078400:60',    '1439164800:61',    '1439251200:61',    '1439337600:61',    '1439424000:61',    '1439510400:61',    '1439596800:61',    '1439683200:61',    '1439769600:61',    '1439856000:65',    '1439942400:65',    '1440028800:65',    '1440115200:65',    '1440201600:67',    '1440288000:67',    '1440374400:67',    '1440460800:67',    '1440547200:67',    '1440633600:65',    '1440720000:65',    '1440806400:65',    '1440892800:65',    '1440979200:67',    '1441065600:67',    '1441152000:67',    '1441238400:67',    '1441324800:67',    '1441411200:66',    '1441497600:66',    '1441584000:66',    '1441670400:66',    '1441756800:66',    '1441843200:65',    '1441929600:65',    '1442016000:65',    '1442102400:65',    '1442188800:65',    '1442275200:63',    '1442361600:63',    '1442448000:63',    '1442534400:63',    '1442620800:63',    '1442707200:62',    '1442793600:62',    '1442880000:62',    '1442966400:62',    '1443052800:62',    '1443139200:60',    '1443225600:60',    '1443398400:60',    '1443484800:60',    '1443571200:60',    '1443657600:61',    '1444089600:62',    '1444176000:62',    '1444262400:62',    '1444348800:62',    '1444435200:62',    '1444521600:63',    '1444608000:63',    '1444694400:63',    '1444780800:63',    '1444867200:63',    '1444953600:64',    '1445040000:64',    '1445126400:64',    '1445212800:64',    '1445299200:64',    '1445385600:62',    '1445558400:62',    '1445644800:62',    '1445731200:62',    '1445817600:61',    '1445904000:61',    '1445990400:61',    '1446163200:61',    '1446249600:60',    '1446336000:60',    '1446422400:60',    '1446508800:60',    '1446595200:60',    '1446681600:60',    '1446768000:62',    '1446854400:62',    '1446940800:62',    '1447027200:62',    '1447113600:62',    '1447200000:62',    '1447286400:62',    '1447372800:64',    '1447459200:64',    '1447545600:64',    '1447632000:64',    '1447718400:64',    '1447804800:64',    '1447891200:64',    '1447977600:67',    '1448064000:67',    '1448150400:67',    '1448236800:67',    '1448323200:67',    '1448409600:67',    '1448496000:71',    '1448582400:71',    '1448668800:71',    '1448755200:71',    '1448841600:71',    '1448928000:71',    '1449014400:71',    '1449100800:71',    '1449187200:71',    '1449273600:71',    '1449360000:71',    '1449446400:71',    '1449532800:71',    '1449619200:71',    '1449705600:71',    '1449792000:71',    '1449878400:71',    '1449964800:71',    '1450051200:71',    '1450137600:71',    '1450224000:71',    '1450310400:71',    '1450396800:71',    '1450483200:71',    '1450569600:72',    '1450656000:72',    '1450742400:72',    '1450828800:72',    '1450915200:72',    '1451001600:71',    '1451088000:71',    '1451174400:71',    '1451260800:71',    '1451347200:71',    '1451433600:69',    '1451520000:69',    '1451606400:69',    '1451692800:69',    '1451779200:69',    '1451865600:66',    '1451952000:66',    '1452038400:66',    '1452124800:66',    '1452211200:66',    '1452297600:63',    '1452384000:63',    '1452470400:63',    '1452556800:63',    '1452643200:63',    '1452729600:61',    '1452816000:61',    '1452902400:61',    '1452988800:61',    '1453075200:61',    '1453161600:61',    '1453248000:61',    '1453334400:61',    '1453420800:61',    '1453507200:61',    '1453593600:61',    '1453680000:61',    '1453766400:61',    '1453852800:61',    '1453939200:61',    '1454025600:63',    '1454112000:63',    '1454198400:63',    '1454284800:63',    '1454371200:66',    '1454457600:66',    '1454544000:66',    '1454630400:66',    '1454716800:66',    '1454803200:70',    '1454889600:70',    '1454976000:70',    '1455062400:70',    '1455148800:70',    '1455235200:70',    '1455321600:70',    '1455408000:70',    '1455494400:70',    '1455580800:70',    '1455667200:70',    '1455753600:70',    '1455840000:70',    '1455926400:69',    '1456012800:69',    '1456099200:69',    '1456185600:69',    '1456272000:69',    '1456358400:69',    '1456444800:71',    '1456531200:71',    '1456617600:71',    '1456704000:71',    '1456790400:71',    '1456876800:73',    '1456963200:73',    '1457049600:73',    '1457136000:73',    '1457222400:73',    '1457308800:72',    '1457395200:72',    '1457481600:72',    '1457568000:72',    '1457654400:72',    '1457740800:72',    '1457827200:70',    '1457913600:70',    '1458000000:70',    '1458086400:70',    '1458172800:70',    '1458259200:70',    '1458345600:69',    '1458432000:69',    '1458518400:69',    '1458604800:69',    '1458691200:69',    '1458777600:69',    '1458864000:69',    '1458950400:69',    '1459036800:69',    '1459123200:69',    '1459209600:69',    '1459296000:70',    '1459382400:70',    '1459468800:70',    '1459555200:70',    '1459641600:70',    '1459728000:70',    '1459814400:72',    '1459900800:72',    '1459987200:72',    '1460073600:72',    '1460160000:72',    '1460246400:72',    '1460332800:72',    '1460419200:72',    '1460505600:72',    '1460592000:72',    '1460678400:72',    '1460764800:72',    '1460851200:72',    '1460937600:76',    '1461024000:76',    '1461110400:76',    '1461196800:76',    '1461283200:76',    '1461369600:76',    '1461456000:79',    '1461542400:79',    '1461628800:79',    '1461715200:79',    '1461801600:79',    '1461888000:81',    '1461974400:81',    '1462060800:81',    '1462147200:81',    '1462233600:81',    '1462320000:84',    '1462406400:84',    '1462492800:84',    '1462579200:84',    '1462665600:86',    '1462752000:86',    '1462838400:86',    '1462924800:86',    '1463011200:86',    '1463097600:88',    '1463184000:88',    '1463270400:88',    '1463356800:88',    '1463443200:88',    '1463529600:86',    '1463616000:86',    '1463702400:86',    '1463961600:86',    '1463961600:86',    '1464048000:87',    '1464134400:87',    '1464220800:87',    '1464307200:87',    '1464393600:87',    '1464480000:89',    '1464566400:89',    '1464652800:89',    '1464739200:89',    '1464825600:89',    '1464912000:87',    '1464998400:87',    '1465084800:87',    '1465171200:87',    '1465257600:87',    '1465344000:87',    '1465430400:84',    '1465516800:84',    '1465603200:84',    '1465689600:84',    '1465776000:84',    '1465862400:80',    '1465948800:80',    '1466035200:80',    '1466121600:80',    '1466208000:78',    '1466294400:78',    '1466380800:78',    '1466467200:78',    '1466553600:78',    '1466640000:80',    '1466726400:80',    '1466812800:80',    '1466899200:80',    '1466985600:80',    '1467072000:80',    '1467158400:81',    '1467244800:81',    '1467331200:81',    '1467417600:81',    '1467504000:81',    '1467590400:81',    '1467676800:78',    '1467763200:78',    '1467849600:78',    '1467936000:78',    '1468022400:78',    '1468108800:78',    '1468195200:78',    '1468281600:78',    '1468368000:78',    '1468454400:78',    '1468540800:78',    '1468627200:78',    '1468713600:76',    '1468800000:76',    '1468886400:76',    '1469404800:77',    '1469404800:77',    '1469491200:77',    '1469577600:77',    '1469664000:77',    '1469750400:77',    '1469836800:77',    '1469923200:77',    '1470009600:77',    '1470096000:77',    '1470182400:77',    '1470268800:77',    '1470355200:77',    '1470441600:77',    '1470528000:77',    '1470614400:77',    '1470700800:77',    '1470787200:77',    '1470873600:77',    '1470960000:77',    '1471046400:80',    '1471132800:80',    '1471219200:80',    '1471305600:80',    '1471392000:80',    '1471478400:80',    '1471564800:80',    '1471651200:80',    '1471737600:82',    '1471824000:82',    '1471910400:82',    '1471996800:82',    '1472083200:82',    '1472169600:82',    '1472256000:82',    '1472428800:83',    '1472688000:83',    '1472774400:83',    '1472860800:83',    '1472947200:83',    '1473033600:83',    '1473120000:83',    '1473206400:79',    '1473292800:79',    '1473379200:79',    '1473465600:79',    '1473552000:79',    '1473638400:79',    '1473724800:79',    '1473811200:79',    '1473897600:79',    '1473984000:79',    '1474070400:75',    '1474156800:75',    '1474243200:75',    '1474329600:75',    '1474416000:75',    '1474502400:75',    '1474588800:75',    '1474675200:75',    '1474761600:75',    '1474848000:71',    '1474934400:71',    '1475020800:71',    '1475107200:71',    '1475193600:71',    '1475280000:71',    '1475366400:71',    '1475452800:71',    '1475539200:71',    '1475625600:73',    '1475712000:73',    '1475798400:73',    '1475884800:73',    '1475971200:73',    '1476057600:73',    '1476230400:73',    '1476316800:73',    '1476403200:74',    '1476489600:74',    '1476576000:74',    '1476662400:74',    '1476748800:74',    '1476835200:74',    '1476921600:74',    '1477008000:74',    '1477094400:74',    '1477180800:74',    '1477267200:74',    '1477353600:74',    '1477440000:74',    '1477526400:74',    '1477612800:74',    '1477699200:74',    '1477785600:74',    '1477872000:75',    '1477958400:75',    '1478044800:75',    '1478131200:75',    '1478217600:75',    '1478304000:75',    '1478390400:75',    '1478476800:75',    '1478563200:75',    '1478649600:73',    '1478736000:73',    '1478822400:73',    '1478908800:73',    '1478995200:73',    '1479081600:73',    '1479168000:73',    '1481241600:81',    '1481241600:81',    '1481328000:81',    '1481414400:85',    '1481500800:85',    '1481587200:85',    '1481673600:85',    '1481760000:85',    '1481846400:85',    '1481932800:87',    '1482019200:87',    '1482105600:87',    '1482192000:87',    '1482278400:87',    '1482364800:90',    '1482451200:90',    '1482537600:90',    '1482624000:90',    '1482710400:90',    '1482796800:90',    '1482883200:90',    '1482969600:90',    '1483056000:90',    '1483142400:90',    '1483228800:90',    '1483315200:90',    '1483401600:87',    '1483488000:87',    '1483574400:87',    '1483660800:87',    '1483747200:87',    '1483833600:87',    '1483920000:86',    '1484006400:86',    '1484092800:86',    '1484179200:86',    '1484265600:86',    '1484352000:86',    '1484438400:85',    '1484524800:85',    '1484611200:85',    '1484697600:85',    '1484784000:83',    '1484870400:83',    '1484956800:83',    '1485043200:83',    '1485129600:83',    '1485561600:83',    '1485648000:83',    '1485734400:83',    '1485820800:82',    '1485907200:82',    '1485993600:82',    '1486080000:82',    '1486166400:82',    '1486252800:78',    '1486339200:78',    '1486425600:78',    '1486512000:78',    '1486598400:78',    '1486684800:78',    '1486771200:74',    '1486857600:74',    '1486944000:74',    '1487030400:74',    '1487116800:74',    '1487203200:74',    '1487289600:73',    '1487462400:73',    '1487548800:73',    '1487635200:73',    '1487721600:73',    '1487808000:73',    '1487894400:73',    '1487980800:70',    '1488067200:70',    '1488153600:70',    '1488240000:70',    '1488326400:70',    '1488412800:70',    '1488499200:72',    '1488585600:72',    '1488672000:72',    '1488758400:72',    '1488844800:72',    '1488931200:72',    '1489017600:72',    '1489104000:71',    '1489190400:71',    '1489276800:71',    '1489363200:71',    '1489449600:71',    '1489536000:67',    '1489622400:67',    '1489708800:67',    '1489795200:67',    '1489881600:67',    '1489968000:67',    '1490054400:64',    '1490140800:64',    '1490227200:64',    '1490313600:64',    '1490400000:64',    '1490486400:64',    '1490572800:64',    '1490659200:62',    '1490745600:62',    '1490832000:62',    '1490918400:62',    '1491004800:62',    '1491091200:62',    '1491177600:62',    '1491264000:61',    '1491350400:61',    '1492041600:62',    '1492128000:62',    '1492214400:62',    '1492300800:62',    '1492387200:62',    '1492473600:63',    '1492560000:63',    '1492646400:63',    '1492732800:63',    '1492819200:63',    '1492905600:63',    '1492992000:63',    '1493078400:63',    '1493164800:63',    '1493251200:63',    '1493337600:63',    '1493424000:63',    '1493510400:63',    '1493596800:63',    '1493683200:63',    '1493769600:61',    '1493856000:61',    '1493942400:61',    '1494028800:61',    '1494115200:61',    '1494201600:61',    '1494288000:61',    '1494374400:59',    '1494460800:59',    '1494547200:59',    '1494633600:59',    '1494720000:59',    '1494806400:59',    '1494892800:59',    '1494979200:59',    '1495065600:58',    '1495152000:58',    '1495238400:58',    '1495324800:58',    '1495411200:58',    '1495497600:58',    '1495584000:58',    '1495670400:55',    '1495756800:55',    '1495843200:55',    '1495929600:55',    '1496016000:55',    '1496102400:55',    '1496188800:55',    '1496275200:53',    '1496361600:53',    '1496448000:53',    '1496534400:53',    '1496793600:53',    '1496880000:54',    '1496966400:54',    '1497052800:54',    '1497139200:54',    '1497225600:54',    '1497312000:54',    '1497398400:54',    '1497484800:53',    '1497571200:53',    '1497657600:53',    '1497744000:53',    '1497830400:53',    '1497916800:53',    '1498003200:53',    '1498089600:52',    '1498176000:52',    '1498262400:52',    '1498348800:52',    '1498435200:52',    '1498521600:52',    '1498608000:52',    '1498694400:52',    '1498780800:51',    '1498867200:51',    '1498953600:51',    '1499040000:51',    '1499126400:51',    '1499212800:51',    '1499299200:51',    '1499385600:51',    '1499472000:51',    '1499558400:51',    '1499990400:51',    '1500076800:51',    '1500163200:51',    '1500249600:51',    '1500336000:51',    '1500422400:51',    '1500508800:51',    '1500595200:51',    '1500681600:51',    '1500768000:52',    '1500854400:52',    '1500940800:52',    '1501027200:52',    '1501113600:52',    '1501200000:52',    '1501286400:52',    '1501372800:52',    '1501459200:52',    '1501545600:52',    '1501632000:52',    '1501718400:52',    '1501804800:52',    '1501891200:52',    '1501977600:52',    '1502064000:52',    '1502323200:53',    '1502409600:53',    '1502496000:53',    '1502582400:53',    '1502668800:53',    '1502755200:53',    '1502841600:55',    '1503014400:55',    '1503100800:55',    '1503187200:55',    '1503273600:55',    '1503360000:55',    '1503446400:55',    '1503532800:55',    '1503619200:58',    '1503705600:58',    '1503792000:58',    '1503878400:58',    '1503964800:58',    '1504051200:58',    '1504137600:58',    '1504224000:58',    '1504310400:58',    '1504396800:58',    '1504483200:58',    '1504569600:58',    '1504656000:58',    '1504742400:58',    '1504828800:61',    '1504915200:61',    '1505001600:59',    '1505088000:59',    '1505174400:59',    '1505260800:58',    '1505347200:58',    '1505433600:55',    '1505520000:55',    '1505606400:55',    '1505692800:53',    '1505865600:53',    '1505952000:53',    '1506038400:51',    '1506124800:51',    '1506211200:51',    '1506297600:51',    '1506384000:48',    '1506470400:48',    '1506556800:48',    '1506643200:48',    '1506729600:46',    '1506816000:46',    '1506902400:46',    '1506988800:46',    '1507075200:46',    '1507161600:45',    '1507248000:45',    '1507334400:45',    '1507420800:45',    '1507507200:45',    '1507593600:47',    '1507680000:47',    '1507766400:47',    '1507852800:47',    '1507939200:47',    '1508025600:50',    '1508112000:50',    '1508198400:50',    '1508284800:50',    '1508371200:50',    '1508457600:52',    '1508544000:52',    '1508630400:52',    '1508716800:52',    '1508803200:52',    '1508889600:52',    '1508976000:52',    '1509062400:52',    '1509148800:52',    '1509235200:52',    '1509321600:54',    '1509408000:54',    '1509494400:54',    '1509580800:54',    '1509667200:54',    '1509753600:56',    '1509840000:56',    '1509926400:56',    '1510012800:56',    '1510099200:56',    '1510185600:55',    '1510272000:55',    '1510358400:55',    '1510444800:55',    '1510531200:56',    '1510617600:56',    '1510704000:56',    '1510790400:56',    '1510876800:56',    '1510963200:57',    '1511049600:57',    '1511136000:57',    '1511222400:57',    '1511308800:57',    '1511395200:57',    '1511481600:59',    '1511568000:59',    '1511654400:59',    '1511740800:59',    '1511827200:59',    '1511913600:59',    '1512000000:60',    '1512086400:60',    '1512172800:60',    '1512259200:60',    '1512345600:60',    '1512432000:60',    '1512518400:61',    '1512604800:61',    '1512691200:61',    '1512777600:61',    '1512864000:61',    '1512950400:61',    '1513036800:60',    '1513123200:60',    '1513209600:60',    '1513296000:60',    '1513382400:60',    '1513468800:60',    '1513555200:58',    '1513641600:58',    '1513728000:58',    '1513814400:58',    '1513900800:58',    '1513987200:59',    '1514073600:59',    '1514160000:59',    '1514246400:59',    '1514332800:59',    '1514419200:59',    '1514505600:59',    '1514592000:59',    '1514678400:59',    '1514764800:59',    '1514851200:60',    '1514937600:60',    '1515024000:60',    '1515110400:60',    '1515196800:60',    '1515283200:58',    '1515369600:58',    '1515456000:58',    '1515542400:58',    '1515628800:58',    '1515715200:57',    '1515801600:57',    '1515888000:57',    '1515974400:57',    '1516060800:57',    '1516147200:54',    '1516233600:54',    '1516320000:54',    '1516406400:54',    '1516492800:54',    '1516579200:55',    '1516665600:55',    '1516752000:55',    '1516838400:54',    '1516924800:54',    '1517011200:54',    '1517097600:54',    '1517184000:54',    '1517270400:54',    '1517356800:54',    '1517529600:54',    '1517616000:54',    '1517788800:55',    '1517875200:55',    '1517961600:55',    '1518048000:55',    '1518134400:56',    '1518220800:56',    '1518307200:56',    '1518393600:56',    '1518480000:56',    '1518566400:56',    '1518652800:56',    '1518739200:56',    '1518825600:56',    '1518912000:56',    '1518998400:56',    '1519084800:57',    '1519171200:57',    '1519257600:57',    '1519344000:57',    '1519430400:59',    '1519516800:59',    '1519603200:59',    '1519689600:59',    '1519776000:61',    '1519862400:61',    '1519948800:61',    '1520035200:61',    '1520121600:61',    '1520208000:61',    '1520294400:61',    '1520380800:61',    '1520467200:61',    '1520553600:61',    '1520640000:62',    '1520726400:62',    '1520726400:62',    '1520812800:62',    '1520899200:62',    '1520985600:62',    '1521072000:62',    '1521158400:62',    '1521244800:62',    '1521331200:63',    '1521417600:63',    '1521504000:63',    '1521590400:63',    '1521676800:63',    '1521849600:63',    '1521936000:63',    '1522108800:62',    '1522195200:62',    '1522281600:62',    '1522368000:62',    '1522454400:62',    '1522540800:62',    '1522627200:62',    '1522713600:63',    '1522800000:63',    '1522886400:63',    '1522972800:63',    '1523059200:65',    '1523232000:65',    '1523318400:65',    '1523404800:69',    '1523491200:69',    '1523577600:69',    '1523664000:69',    '1523750400:69',    '1523923200:72',    '1524009600:72',    '1524096000:72',    '1524182400:72',    '1524268800:71',    '1524355200:71',    '1524441600:71',    '1524528000:71',    '1524614400:73',    '1524700800:73',    '1524787200:73',    '1524873600:73',    '1524960000:71',    '1525046400:71',    '1525132800:71',    '1525219200:71',    '1525305600:71',    '1525392000:71',    '1525478400:71',    '1525564800:71',    '1525651200:72',    '1525737600:72',    '1525824000:72',    '1525910400:72',    '1525996800:74',    '1526083200:74',    '1526169600:74',    '1526256000:74',    '1526342400:75',    '1526428800:75',    '1526515200:75',    '1526601600:75',    '1526688000:76',    '1526774400:76',    '1526860800:76',    '1526947200:77',    '1527033600:77',    '1527120000:77',    '1527206400:77',    '1527292800:76',    '1527379200:76',    '1527465600:76',    '1527552000:75',    '1527638400:75',    '1527724800:75',    '1527811200:75',    '1527897600:76',    '1527984000:76',    '1528070400:76',    '1528156800:73',    '1528243200:73',    '1528329600:73',    '1528416000:74',    '1528502400:74',    '1528588800:74',    '1528675200:78',    '1528761600:78',    '1528848000:78',    '1528934400:81',    '1529020800:81',    '1529107200:81',    '1529193600:81',    '1529280000:84',    '1529366400:84',    '1529452800:84',    '1529539200:84',    '1529625600:89',    '1529712000:89',    '1529798400:89',    '1529884800:89',    '1529971200:88',    '1530057600:88',    '1530144000:88',    '1530230400:88',    '1530316800:86',    '1530403200:86',    '1530489600:86',    '1530576000:86',    '1530662400:82',    '1530748800:82',    '1530835200:82',    '1530921600:85',    '1531008000:85',    '1531094400:85',    '1531180800:85',    '1531267200:89',    '1531353600:89',    '1531440000:89',    '1531526400:89',    '1531612800:92',    '1531699200:92',    '1531785600:92',    '1531872000:96',    '1531958400:96',    '1532044800:96',    '1532131200:96',    '1532217600:99',    '1532304000:99',    '1532390400:99',    '1532476800:99',    '1532563200:99',    '1532649600:96',    '1532736000:96',    '1532822400:96',    '1532908800:94',    '1532995200:94',    '1533081600:94',    '1533168000:90',    '1533254400:90',    '1533340800:90',    '1533427200:85',    '1533513600:85',    '1533600000:85',    '1533686400:86',    '1533772800:86',    '1533859200:86',    '1533945600:84',    '1534032000:84',    '1534118400:84',    '1534291200:82',    '1534464000:77',    '1534550400:77',    '1534636800:75',    '1534723200:75',    '1534809600:72',    '1534896000:72',    '1534982400:72',    '1535068800:68',    '1535155200:68',    '1535241600:65',    '1535328000:65',    '1535414400:65',    '1535500800:61',    '1535587200:61',    '1535673600:61',    '1535760000:63',    '1535846400:63',    '1535932800:63',    '1536019200:63',    '1536105600:65',    '1536192000:65',    '1536278400:65',    '1536364800:67',    '1536451200:67',    '1536537600:71',    '1536624000:71',    '1536710400:74',    '1536796800:74',    '1536883200:76',    '1536969600:76',    '1537056000:76',    '1537142400:76',    '1537228800:76',    '1537315200:80',    '1537401600:80',    '1537488000:80',    '1537574400:84',    '1537660800:84',    '1537747200:88',    '1537833600:88',    '1537920000:88',    '1538006400:89',    '1538092800:89',    '1538179200:89',    '1538265600:88',    '1538352000:88',    '1538438400:88',    '1542672000:91',    '1542844800:94',    '1542931200:98',    '1543104000:101',    '1543190400:103',    '1543276800:103',    '1543363200:101',    '1543449600:97',    '1543536000:92',    '1543622400:92',    '1543708800:87',    '1543795200:82',    '1543881600:82',    '1543968000:80',    '1544054400:77',    '1544140800:76',    '1544227200:76',    '1544313600:73',    '1544400000:73',    '1544486400:70',    '1544572800:70',    '1544659200:69',    '1544745600:72',    '1544832000:75',    '1544918400:76',    '1545004800:77',    '1545091200:77',    '1545177600:80',    '1545264000:80',    '1545350400:79',    '1545436800:78',    '1545523200:78',    '1545609600:79',    '1545696000:80',    '1545782400:80',    '1545868800:81',    '1546041600:82',    '1546128000:85',    '1546300800:87',    '1546387200:87',    '1546473600:87',    '1546560000:88',    '1546646400:90',    '1546732800:92',    '1546819200:89',    '1546905600:85',    '1546992000:82',    '1547078400:82',    '1547164800:79',    '1547251200:77',    '1547337600:77',    '1547424000:76',    '1547510400:76',    '1547683200:72',    '1547769600:73',    '1547856000:71',    '1548028800:68',    '1548115200:67',    '1548201600:66',    '1548460800:65',    '1548547200:65',    '1548633600:65',    '1548720000:67',    '1548806400:66',    '1548892800:63',    '1548979200:62',    '1549065600:62',    '1549152000:62',    '1549238400:63',    '1549411200:63',    '1549497600:63',    '1549584000:63',    '1549670400:63',    '1549756800:63',    '1549843200:63',    '1549929600:59',    '1550016000:59',    '1550102400:58',    '1550188800:58',    '1550275200:58',    '1550361600:58',    '1550448000:59',    '1550534400:59',    '1550620800:59',    '1550707200:59',    '1550793600:58',    '1550880000:58',    '1551052800:60',    '1551139200:62',    '1551225600:62',    '1551398400:61',    '1551484800:60',    '1551571200:60',    '1551657600:59',    '1551744000:56',    '1551830400:56',    '1551916800:57',    '1552003200:57',    '1552089600:57',    '1552176000:58',    '1552262400:58',    '1552348800:57',    '1552435200:56',    '1552521600:56',    '1552694400:55',    '1552780800:57',    '1552867200:56',    '1552953600:56',    '1553126400:57',    '1553472000:55',    '1553817600:56',    '1553904000:56',    '1554163200:55',    '1554595200:57',    '1554681600:57',    '1554854400:56',    '1554940800:55',    '1555286400:56',    '1555459200:56',    '1555545600:56',    '1555632000:56',    '1555804800:56',    '1556064000:59',    '1556150400:59',    '1556323200:61',    '1556582400:60',    '1556755200:57',    '1556841600:57',    '1556928000:54',    '1557100800:54',    '1557187200:54',    '1557446400:56',    '1557619200:56',    '1557792000:57',    '1558051200:55',    '1558137600:55',    '1558224000:56',    '1558310400:56',    '1558656000:54',    '1558828800:55',    '1558915200:58',    '1559001600:58',    '1559088000:61',    '1559174400:61',    '1559260800:63',    '1559347200:63',    '1559433600:63',    '1559520000:63',    '1559606400:63',    '1559692800:63',    '1559779200:67',    '1559865600:67',    '1559952000:67',    '1560038400:67',    '1560124800:67',    '1560211200:67',    '1560297600:64',    '1560384000:64',    '1560470400:60',    '1560556800:60',    '1560643200:57',    '1560729600:57',    '1560816000:56',    '1560902400:56',    '1560988800:56',    '1561075200:55',    '1561161600:55',    '1561248000:55',    '1561334400:54',    '1561420800:54',    '1561507200:54',    '1561593600:53',    '1561680000:53',    '1561766400:53',    '1561852800:54',    '1561939200:54',    '1562025600:54',    '1562112000:52',    '1562198400:52',    '1562284800:52',    '1562371200:52',    '1562457600:52',    '1562544000:52',    '1562630400:55',    '1562716800:55',    '1562803200:55',    '1562889600:57',    '1562976000:57',    '1563062400:57',    '1563148800:57',    '1563235200:57',    '1563321600:57',    '1563408000:60',    '1563494400:60',    '1563580800:60',    '1563667200:62',    '1563753600:62',    '1563840000:62',    '1563926400:60',    '1564012800:60',    '1564099200:60',    '1564185600:60',    '1564272000:57',    '1564358400:57',    '1564444800:54',    '1564531200:54',    '1564617600:54',    '1564790400:54',    '1564876800:51',    '1564963200:51',    '1565049600:51',    '1565136000:49',    '1565222400:49',    '1565308800:49',    '1565395200:51',    '1565481600:51',    '1565568000:51',    '1565654400:50',    '1565827200:50',    '1565827200:50',    '1565913600:49',    '1566000000:49',    '1566086400:49',    '1566259200:50',    '1566345600:50',    '1566432000:49',    '1566518400:49',    '1566604800:49',    '1566691200:48',    '1566777600:48',    '1566864000:48',    '1566950400:45',    '1567036800:45',    '1567123200:45',    '1567209600:45',    '1567296000:45',    '1567382400:45',    '1567468800:46',    '1567555200:46',    '1567641600:46',    '1567728000:46',    '1567814400:46',    '1567900800:46',    '1567987200:48',    '1568073600:48',    '1568160000:48',    '1568246400:49',    '1568332800:49',    '1568419200:49',    '1568505600:47',    '1568592000:47',    '1568764800:48',    '1568851200:48',    '1568937600:48',    '1569024000:51',    '1569110400:51',    '1569196800:51',    '1569283200:52',    '1569456000:52',    '1569542400:54',    '1569628800:54',    '1569715200:54',    '1569801600:56',    '1569888000:56',    '1570147200:58',    '1570233600:58',    '1570320000:60',    '1570406400:60',    '1570492800:60',    '1570579200:59',    '1570665600:59',    '1570752000:59',    '1570838400:59',    '1570924800:60',    '1571011200:60',    '1571097600:60',    '1571184000:60',    '1571270400:60',    '1571356800:60',    '1571443200:57',    '1571529600:57',    '1571616000:57',    '1571702400:58',    '1571788800:58',    '1571875200:58',    '1571961600:59',    '1572048000:59',    '1572134400:59',    '1572220800:62',    '1572307200:62',    '1572393600:62',    '1572480000:65',    '1572652800:65',    '1572739200:67',    '1572912000:67',    '1572998400:67',    '1573084800:67',    '1573171200:67',    '1573344000:69',    '1573430400:69',    '1573516800:69',    '1573603200:69',    '1573689600:69',    '1573776000:69',    '1573862400:67',    '1573948800:67',    '1574035200:67',    '1574121600:64',    '1574208000:64',    '1574380800:64',    '1574467200:60',    '1574553600:60',    '1574640000:60',    '1574726400:57',    '1574812800:57',    '1574899200:57',    '1574985600:54',    '1575072000:54',    '1575158400:54',    '1575331200:52',    '1575417600:52',    '1575504000:52',    '1575590400:52',    '1575676800:51',    '1575763200:51',    '1575849600:51',    '1575936000:51',    '1576022400:51',    '1576108800:51',    '1576195200:51',    '1576281600:50',    '1576368000:50',    '1576454400:50',    '1576627200:52',    '1576713600:52',    '1576800000:52',    '1576886400:55',    '1576972800:55',    '1577059200:55',    '1577145600:55',    '1577232000:55',    '1577318400:55',    '1577404800:55',    '1577491200:55',    '1577577600:55',    '1577664000:55' }