Module:Exchange/Adamant platebody/Data

return { '1427414400:9686',   '1427500800:9723',    '1427587200:9731',    '1427673600:9700',    '1427760000:9705',    '1427846400:9696',    '1427932800:9696',    '1428019200:9663',    '1428105600:9708',    '1428192000:9744',    '1428278400:9747',    '1428364800:9708',    '1428451200:9713',    '1428537600:9735',    '1428624000:9657',    '1428710400:9639',    '1428796800:9659',    '1428883200:9671',    '1428969600:9697',    '1429056000:9694',    '1429142400:9702',    '1429228800:9730',    '1429315200:9732',    '1429401600:9735',    '1429488000:9719',    '1429574400:9715',    '1429660800:9702',    '1429747200:9709',    '1429833600:9611',    '1429920000:9717',    '1430006400:9720',    '1430092800:9715',    '1430179200:9734',    '1430265600:9726',    '1430352000:9717',    '1430438400:9704',    '1430524800:9724',    '1430611200:9719',    '1430697600:9696',    '1430784000:9702',    '1430870400:9720',    '1430956800:9726',    '1431043200:9721',    '1431129600:9527',    '1431216000:9535',    '1431302400:9615',    '1431388800:9670',    '1431475200:9720',    '1431561600:9718',    '1431648000:9740',    '1431734400:9712',    '1431820800:9684',    '1431907200:9686',    '1431993600:9696',    '1432080000:9718',    '1432166400:9729',    '1432252800:9804',    '1432339200:9760',    '1432425600:9691',    '1432512000:9723',    '1432598400:9773',    '1432684800:9787',    '1432771200:9749',    '1432857600:9768',    '1432944000:9728',    '1433030400:9707',    '1433116800:9721',    '1433203200:9562',    '1433289600:9679',    '1433376000:9730',    '1433462400:9756',    '1433548800:9753',    '1433635200:9770',    '1433721600:9711',    '1433808000:9715',    '1433894400:9709',    '1433980800:9725',    '1434067200:9731',    '1434153600:9758',    '1434240000:9765',    '1434326400:9691',    '1434412800:9738',    '1434499200:9754',    '1434585600:9764',    '1434672000:9706',    '1434758400:9720',    '1434844800:9774',    '1434931200:9748',    '1435017600:9726',    '1435104000:9767',    '1435190400:9747',    '1435276800:9751',    '1435363200:9713',    '1435449600:9683',    '1435536000:9664',    '1435622400:9695',    '1435708800:9701',    '1435795200:9737',    '1435881600:9743',    '1435968000:9726',    '1436054400:9731',    '1436140800:9734',    '1436227200:9691',    '1436313600:9684',    '1436400000:9738',    '1436486400:9733',    '1436572800:9759',    '1436659200:9739',    '1436745600:9758',    '1436832000:9752',    '1436918400:9731',    '1437004800:9722',    '1437091200:9711',    '1437177600:9692',    '1437264000:9700',    '1437350400:9704',    '1437436800:9708',    '1437523200:9715',    '1437609600:9730',    '1437696000:9743',    '1437782400:9742',    '1437868800:9700',    '1437955200:9686',    '1438041600:9724',    '1438128000:9729',    '1438214400:9765',    '1438300800:9770',    '1438387200:9734',    '1438473600:9639',    '1438560000:9706',    '1438646400:9700',    '1438732800:9681',    '1438819200:9714',    '1438905600:9726',    '1438992000:9720',    '1439078400:9752',    '1439164800:9721',    '1439251200:9715',    '1439337600:9718',    '1439424000:9730',    '1439510400:9740',    '1439596800:9724',    '1439683200:9749',    '1439769600:9726',    '1439856000:9756',    '1439942400:9745',    '1440028800:9717',    '1440115200:9683',    '1440201600:9690',    '1440288000:9693',    '1440374400:9725',    '1440460800:9735',    '1440547200:9772',    '1440633600:9754',    '1440720000:9700',    '1440806400:9686',    '1440892800:9774',    '1440979200:9753',    '1441065600:9673',    '1441152000:9707',    '1441238400:9713',    '1441324800:9719',    '1441411200:9742',    '1441497600:9741',    '1441584000:9715',    '1441670400:9710',    '1441756800:9726',    '1441843200:9751',    '1441929600:9795',    '1442016000:9778',    '1442102400:9769',    '1442188800:9723',    '1442275200:9663',    '1442361600:9709',    '1442448000:9709',    '1442534400:9724',    '1442620800:9751',    '1442707200:9746',    '1442793600:9758',    '1442880000:9707',    '1442966400:9761',    '1443052800:9768',    '1443139200:9768',    '1443225600:9817',    '1443398400:9662',    '1443484800:9659',    '1443571200:9746',    '1443657600:9781',    '1444089600:9745',    '1444176000:9778',    '1444262400:9771',    '1444348800:9755',    '1444435200:9718',    '1444521600:9648',    '1444608000:9719',    '1444694400:9811',    '1444780800:9802',    '1444867200:9764',    '1444953600:9752',    '1445040000:9679',    '1445126400:9571',    '1445212800:9779',    '1445299200:9755',    '1445385600:9760',    '1445558400:9857',    '1445644800:9757',    '1445731200:9724',    '1445817600:9690',    '1445904000:9704',    '1445990400:9859',    '1446076800:9813',    '1446163200:9749',    '1446249600:9710',    '1446336000:9744',    '1446422400:9803',    '1446508800:9767',    '1446595200:9783',    '1446681600:9724',    '1446768000:9705',    '1446854400:9711',    '1446940800:9717',    '1447027200:9736',    '1447113600:9706',    '1447200000:9776',    '1447286400:9772',    '1447372800:9769',    '1447459200:9764',    '1447545600:9763',    '1447632000:9765',    '1447718400:9753',    '1447804800:9776',    '1447891200:9728',    '1447977600:9795',    '1448064000:9792',    '1448150400:9662',    '1448236800:9671',    '1448323200:9783',    '1448409600:9781',    '1448496000:9806',    '1448582400:9825',    '1448668800:9782',    '1448755200:9729',    '1448841600:9757',    '1448928000:9777',    '1449014400:9688',    '1449100800:9742',    '1449187200:9823',    '1449273600:9803',    '1449360000:9781',    '1449446400:9847',    '1449532800:9858',    '1449619200:9814',    '1449705600:9809',    '1449792000:9763',    '1449878400:9808',    '1449964800:9850',    '1450051200:9838',    '1450137600:9868',    '1450224000:9779',    '1450310400:9865',    '1450396800:9785',    '1450483200:9737',    '1450569600:9839',    '1450656000:9798',    '1450742400:9760',    '1450828800:9796',    '1450915200:9768',    '1451001600:9808',    '1451088000:9867',    '1451174400:9850',    '1451260800:9813',    '1451347200:9766',    '1451433600:9775',    '1451520000:9768',    '1451606400:9765',    '1451692800:9723',    '1451779200:9752',    '1451865600:9784',    '1451952000:9784',    '1452038400:9797',    '1452124800:9791',    '1452211200:9817',    '1452297600:9820',    '1452384000:9760',    '1452470400:9740',    '1452556800:9800',    '1452643200:9821',    '1452729600:9771',    '1452816000:9750',    '1452902400:9739',    '1452988800:9767',    '1453075200:9719',    '1453161600:9777',    '1453248000:9774',    '1453334400:9763',    '1453420800:9783',    '1453507200:9851',    '1453593600:9870',    '1453680000:9810',    '1453766400:9810',    '1453852800:9714',    '1453939200:9760',    '1454025600:9765',    '1454112000:9711',    '1454198400:9743',    '1454284800:9738',    '1454371200:9758',    '1454457600:9778',    '1454544000:9817',    '1454630400:9790',    '1454716800:9790',    '1454803200:9819',    '1454889600:9777',    '1454976000:9796',    '1455062400:9803',    '1455148800:9838',    '1455235200:9828',    '1455321600:9859',    '1455408000:9770',    '1455494400:9804',    '1455580800:9843',    '1455667200:9837',    '1455753600:9895',    '1455840000:9857',    '1455926400:9759',    '1456012800:9739',    '1456099200:9863',    '1456185600:9995',    '1456272000:10016',    '1456358400:9973',    '1456444800:10087',    '1456531200:10063',    '1456617600:9908',    '1456704000:9849',    '1456790400:9906',    '1456876800:9890',    '1456963200:9840',    '1457049600:9890',    '1457136000:9888',    '1457222400:9913',    '1457308800:9928',    '1457395200:10012',    '1457481600:10062',    '1457568000:10043',    '1457654400:9946',    '1457740800:9843',    '1457827200:9828',    '1457913600:9891',    '1458000000:9784',    '1458086400:9839',    '1458172800:9843',    '1458259200:9773',    '1458345600:9787',    '1458432000:9755',    '1458518400:9738',    '1458604800:9776',    '1458691200:9858',    '1458777600:9875',    '1458864000:9832',    '1458950400:9808',    '1459036800:9753',    '1459123200:9754',    '1459209600:9782',    '1459296000:9794',    '1459382400:9806',    '1459468800:9647',    '1459555200:9674',    '1459641600:9523',    '1459728000:9791',    '1459814400:9737',    '1459900800:9784',    '1459987200:9855',    '1460073600:9630',    '1460160000:9775',    '1460246400:9738',    '1460332800:9722',    '1460419200:9840',    '1460505600:9807',    '1460592000:9786',    '1460678400:9810',    '1460764800:9854',    '1460851200:9808',    '1460937600:9755',    '1461024000:9875',    '1461110400:9840',    '1461196800:9848',    '1461283200:9941',    '1461369600:10013',    '1461456000:9971',    '1461542400:9959',    '1461628800:10016',    '1461715200:9921',    '1461801600:9845',    '1461888000:9788',    '1461974400:9774',    '1462060800:9725',    '1462147200:9725',    '1462233600:9709',    '1462320000:9725',    '1462406400:9784',    '1462492800:9803',    '1462579200:9764',    '1462665600:9805',    '1462752000:9754',    '1462838400:9842',    '1462924800:9722',    '1463011200:9852',    '1463097600:9820',    '1463184000:9873',    '1463270400:9831',    '1463356800:9799',    '1463443200:9895',    '1463529600:9818',    '1463616000:9793',    '1463702400:9758',    '1463875200:9714',    '1463961600:9701',    '1464048000:9656',    '1464134400:9741',    '1464220800:9786',    '1464307200:9776',    '1464393600:9770',    '1464480000:9802',    '1464566400:9728',    '1464652800:9776',    '1464739200:9741',    '1464825600:9800',    '1464912000:9804',    '1464998400:9796',    '1465084800:9768',    '1465171200:9742',    '1465257600:9731',    '1465344000:9671',    '1465430400:9695',    '1465516800:9813',    '1465603200:9847',    '1465689600:9785',    '1465776000:9788',    '1465862400:9758',    '1465948800:9834',    '1466035200:9840',    '1466121600:9810',    '1466208000:9790',    '1466294400:9639',    '1466380800:9776',    '1466467200:9837',    '1466553600:9827',    '1466640000:9826',    '1466726400:9744',    '1466812800:9926',    '1466899200:9885',    '1466985600:9885',    '1467072000:10043',    '1467158400:9981',    '1467244800:9963',    '1467331200:9949',    '1467417600:10085',    '1467504000:10021',    '1467590400:10006',    '1467676800:10042',    '1467763200:9934',    '1467849600:9831',    '1467936000:9894',    '1468022400:9836',    '1468108800:9851',    '1468195200:9815',    '1468281600:9692',    '1468368000:9658',    '1468454400:9823',    '1468540800:9860',    '1468627200:9914',    '1468713600:10001',    '1468800000:10126',    '1468886400:9903',    '1469318400:9725',    '1469404800:9714',    '1469491200:9712',    '1469577600:9734',    '1469664000:9819',    '1469750400:9963',    '1469836800:9960',    '1469923200:9872',    '1470009600:9970',    '1470096000:9980',    '1470182400:9853',    '1470268800:10095',    '1470355200:9894',    '1470441600:9946',    '1470528000:9868',    '1470614400:9776',    '1470700800:9776',    '1470787200:9722',    '1470873600:9669',    '1470960000:9824',    '1471046400:9777',    '1471132800:9825',    '1471219200:9783',    '1471305600:9700',    '1471392000:9739',    '1471478400:9750',    '1471564800:9793',    '1471651200:9928',    '1471737600:9873',    '1471824000:10015',    '1471910400:9944',    '1471996800:9874',    '1472083200:9728',    '1472169600:9773',    '1472256000:9709',    '1472428800:9690',    '1472688000:9820',    '1472774400:9827',    '1472860800:9900',    '1472947200:9829',    '1473033600:9724',    '1473120000:9775',    '1473206400:9806',    '1473292800:9847',    '1473379200:9893',    '1473465600:9836',    '1473552000:9743',    '1473638400:9680',    '1473724800:9649',    '1473811200:9681',    '1473897600:9715',    '1473984000:9744',    '1474070400:9680',    '1474156800:9680',    '1474243200:9702',    '1474329600:9761',    '1474416000:9784',    '1474502400:9799',    '1474588800:9802',    '1474675200:9746',    '1474761600:9698',    '1474848000:9709',    '1474934400:9718',    '1475020800:9711',    '1475107200:9680',    '1475193600:9728',    '1475280000:9752',    '1475366400:9739',    '1475452800:9723',    '1475539200:9707',    '1475625600:9782',    '1475712000:9769',    '1475798400:9785',    '1475884800:9709',    '1475971200:9718',    '1476057600:9716',    '1476144000:9737',    '1476230400:9753',    '1476316800:9762',    '1476403200:9629',    '1476489600:9808',    '1476576000:9736',    '1476662400:9760',    '1476748800:9766',    '1476835200:9859',    '1476921600:9811',    '1477008000:9768',    '1477094400:9745',    '1477180800:9741',    '1477267200:9734',    '1477353600:9747',    '1477440000:9757',    '1477526400:9757',    '1477612800:9812',    '1477699200:9802',    '1477785600:9775',    '1477872000:9713',    '1477958400:9819',    '1478044800:9878',    '1478131200:9881',    '1478217600:9889',    '1478304000:9904',    '1478390400:9876',    '1478476800:9865',    '1478563200:9747',    '1478649600:9847',    '1478736000:9822',    '1478822400:9806',    '1478908800:9772',    '1478995200:9795',    '1479081600:9695',    '1479168000:9814',    '1479254400:9826',    '1481155200:9967',    '1481241600:9870',    '1481328000:9822',    '1481414400:9789',    '1481500800:9783',    '1481587200:9788',    '1481673600:9876',    '1481760000:9983',    '1481846400:9924',    '1481932800:10037',    '1482019200:9955',    '1482105600:10022',    '1482192000:9769',    '1482278400:9809',    '1482364800:9783',    '1482451200:9836',    '1482537600:9786',    '1482624000:9838',    '1482710400:9737',    '1482796800:9764',    '1482883200:9786',    '1482969600:9780',    '1483056000:9732',    '1483142400:9725',    '1483228800:9756',    '1483315200:9761',    '1483401600:9699',    '1483488000:9772',    '1483574400:9723',    '1483660800:9804',    '1483747200:9728',    '1483833600:9669',    '1483920000:9714',    '1484006400:9764',    '1484092800:9772',    '1484179200:9795',    '1484265600:9809',    '1484352000:9761',    '1484438400:9740',    '1484524800:9735',    '1484611200:9773',    '1484697600:9796',    '1484784000:9806',    '1484870400:9858',    '1484956800:9928',    '1485043200:9943',    '1485129600:9807',    '1485216000:9781',    '1485561600:9851',    '1485648000:9825',    '1485734400:9813',    '1485820800:9858',    '1485907200:9779',    '1485993600:9790',    '1486080000:9901',    '1486166400:9957',    '1486252800:9972',    '1486339200:9952',    '1486425600:9961',    '1486512000:9899',    '1486598400:9831',    '1486684800:9881',    '1486771200:9700',    '1486857600:9814',    '1486944000:9863',    '1487030400:9899',    '1487116800:9862',    '1487203200:9792',    '1487289600:9766',    '1487376000:9808',    '1487462400:9923',    '1487548800:9917',    '1487635200:9690',    '1487721600:9817',    '1487808000:9804',    '1487894400:9752',    '1487980800:9782',    '1488067200:9718',    '1488153600:9777',    '1488240000:9773',    '1488326400:9780',    '1488412800:9694',    '1488499200:9871',    '1488585600:9801',    '1488672000:9771',    '1488758400:9837',    '1488844800:9829',    '1488931200:9754',    '1489017600:9745',    '1489104000:9732',    '1489190400:9771',    '1489276800:9777',    '1489363200:9780',    '1489449600:9754',    '1489536000:9823',    '1489622400:9825',    '1489708800:9860',    '1489795200:9833',    '1489881600:9784',    '1489968000:9857',    '1490054400:9847',    '1490140800:9775',    '1490227200:9683',    '1490313600:9714',    '1490400000:9767',    '1490486400:9682',    '1490572800:9764',    '1490659200:9855',    '1490745600:9830',    '1490832000:9797',    '1490918400:9786',    '1491004800:9734',    '1491091200:9760',    '1491177600:9754',    '1491264000:9741',    '1491350400:9778',    '1491436800:9794',    '1492041600:9692',    '1492128000:9739',    '1492214400:9759',    '1492300800:9777',    '1492387200:9747',    '1492473600:9771',    '1492560000:9726',    '1492646400:9730',    '1492732800:9712',    '1492819200:9688',    '1492905600:9584',    '1492992000:9684',    '1493078400:9700',    '1493164800:9702',    '1493251200:9676',    '1493337600:9701',    '1493424000:9742',    '1493510400:9742',    '1493596800:9751',    '1493683200:9755',    '1493769600:9749',    '1493856000:9747',    '1493942400:9710',    '1494028800:9712',    '1494115200:9617',    '1494201600:9646',    '1494288000:9707',    '1494374400:9740',    '1494460800:9739',    '1494547200:9715',    '1494633600:9708',    '1494720000:9716',    '1494806400:9689',    '1494892800:9705',    '1494979200:9702',    '1495065600:9717',    '1495152000:9719',    '1495238400:9649',    '1495324800:9645',    '1495411200:9665',    '1495497600:9747',    '1495584000:9663',    '1495670400:9735',    '1495756800:9590',    '1495843200:9528',    '1495929600:9682',    '1496016000:9699',    '1496102400:9630',    '1496188800:9656',    '1496275200:9623',    '1496361600:9605',    '1496448000:9665',    '1496534400:9671',    '1496620800:9658',    '1496707200:9524',    '1496793600:9675',    '1496880000:9719',    '1496966400:9671',    '1497052800:9672',    '1497139200:9615',    '1497225600:9635',    '1497312000:9709',    '1497398400:9688',    '1497484800:9680',    '1497571200:9694',    '1497657600:9679',    '1497744000:9687',    '1497830400:9664',    '1497916800:9646',    '1498003200:9660',    '1498089600:9687',    '1498176000:9685',    '1498262400:9688',    '1498348800:9691',    '1498435200:9664',    '1498521600:9688',    '1498608000:9673',    '1498694400:9709',    '1498780800:9674',    '1498867200:9651',    '1498953600:9668',    '1499040000:9659',    '1499126400:9620',    '1499212800:9626',    '1499299200:9661',    '1499385600:9685',    '1499472000:9681',    '1499558400:9615',    '1499644800:9603',    '1499990400:9657',    '1500076800:9613',    '1500163200:9616',    '1500249600:9634',    '1500336000:9598',    '1500422400:9635',    '1500508800:9632',    '1500595200:9655',    '1500681600:9631',    '1500768000:9605',    '1500854400:9632',    '1500940800:9675',    '1501027200:9677',    '1501113600:9666',    '1501200000:9692',    '1501286400:9715',    '1501372800:9664',    '1501459200:9682',    '1501545600:9667',    '1501632000:9693',    '1501718400:9699',    '1501804800:9699',    '1501891200:9648',    '1501977600:9643',    '1502064000:9694',    '1502150400:9693',    '1502236800:9654',    '1502323200:9691',    '1502409600:9700',    '1502496000:9720',    '1502582400:9708',    '1502668800:9712',    '1502755200:9670',    '1502841600:9613',    '1502928000:9625',    '1503014400:9667',    '1503100800:9678',    '1503187200:9658',    '1503273600:9646',    '1503360000:9681',    '1503446400:9655',    '1503532800:9645',    '1503619200:9682',    '1503705600:9664',    '1503792000:9638',    '1503878400:9642',    '1503964800:9655',    '1504051200:9643',    '1504137600:9629',    '1504224000:9601',    '1504310400:9617',    '1504396800:9653',    '1504483200:9665',    '1504569600:9591',    '1504656000:9653',    '1504742400:9653',    '1504828800:9649',    '1504915200:9682',    '1505001600:9666',    '1505088000:9657',    '1505174400:9580',    '1505260800:9663',    '1505347200:9611',    '1505433600:9684',    '1505520000:9684',    '1505606400:9511',    '1505692800:9644',    '1505779200:9658',    '1505865600:9675',    '1505952000:9667',    '1506038400:9644',    '1506124800:9663',    '1506211200:9637',    '1506297600:9603',    '1506384000:9679',    '1506470400:9705',    '1506556800:9705',    '1506643200:9704',    '1506729600:9702',    '1506816000:9555',    '1506902400:9632',    '1506988800:9687',    '1507075200:9670',    '1507161600:9618',    '1507248000:9693',    '1507334400:9675',    '1507420800:9643',    '1507507200:9587',    '1507593600:9647',    '1507680000:9651',    '1507766400:9663',    '1507852800:9688',    '1507939200:9676',    '1508025600:9643',    '1508112000:9649',    '1508198400:9668',    '1508284800:9638',    '1508371200:9659',    '1508457600:9599',    '1508544000:9654',    '1508630400:9686',    '1508716800:9643',    '1508803200:9660',    '1508889600:9642',    '1508976000:9654',    '1509062400:9647',    '1509148800:9603',    '1509235200:9590',    '1509321600:9594',    '1509408000:9581',    '1509494400:9628',    '1509580800:9636',    '1509667200:9650',    '1509753600:9664',    '1509840000:9601',    '1509926400:9558',    '1510012800:9637',    '1510099200:9657',    '1510185600:9635',    '1510272000:9652',    '1510358400:9658',    '1510444800:9605',    '1510531200:9621',    '1510617600:9623',    '1510704000:9613',    '1510790400:9621',    '1510876800:9636',    '1510963200:9637',    '1511049600:9495',    '1511136000:9550',    '1511222400:9606',    '1511308800:9642',    '1511395200:9627',    '1511481600:9646',    '1511568000:9647',    '1511654400:9573',    '1511740800:9485',    '1511827200:9556',    '1511913600:9596',    '1512000000:9617',    '1512086400:9621',    '1512172800:9605',    '1512259200:9585',    '1512345600:9609',    '1512432000:9614',    '1512518400:9651',    '1512604800:9643',    '1512691200:9675',    '1512777600:9634',    '1512864000:9672',    '1512950400:9670',    '1513036800:9679',    '1513123200:9678',    '1513209600:9687',    '1513296000:9673',    '1513382400:9672',    '1513468800:9668',    '1513555200:9600',    '1513641600:9595',    '1513728000:9640',    '1513814400:9637',    '1513900800:9638',    '1513987200:9592',    '1514073600:9606',    '1514160000:9646',    '1514246400:9656',    '1514332800:9661',    '1514419200:9605',    '1514505600:9597',    '1514592000:9633',    '1514678400:9598',    '1514764800:9561',    '1514851200:9542',    '1514937600:9470',    '1515024000:9557',    '1515110400:9578',    '1515196800:9601',    '1515283200:9570',    '1515369600:9590',    '1515456000:9599',    '1515542400:9609',    '1515628800:9591',    '1515715200:9531',    '1515801600:9591',    '1515888000:9569',    '1515974400:9542',    '1516060800:9601',    '1516147200:9584',    '1516233600:9599',    '1516320000:9563',    '1516406400:9583',    '1516492800:9559',    '1516579200:9591',    '1516665600:9599',    '1516752000:9628',    '1516838400:9640',    '1516924800:9632',    '1517011200:9639',    '1517097600:9582',    '1517184000:9597',    '1517270400:9632',    '1517356800:9624',    '1517443200:9596',    '1517529600:9623',    '1517616000:9628',    '1517702400:9596',    '1517788800:9611',    '1517875200:9629',    '1517961600:9629',    '1518048000:9661',    '1518134400:9662',    '1518220800:9653',    '1518307200:9456',    '1518393600:9479',    '1518480000:9581',    '1518566400:9571',    '1518652800:9564',    '1518739200:9582',    '1518825600:9581',    '1518912000:9584',    '1518998400:9574',    '1519084800:9522',    '1519171200:9544',    '1519257600:9580',    '1519344000:9583',    '1519430400:9598',    '1519516800:9566',    '1519603200:9576',    '1519689600:9568',    '1519776000:9614',    '1519862400:9629',    '1519948800:9636',    '1520035200:9638',    '1520121600:9633',    '1520208000:9606',    '1520294400:9641',    '1520380800:9669',    '1520467200:9651',    '1520553600:9654',    '1520640000:9609',    '1520726400:9630',    '1520812800:9579',    '1520899200:9631',    '1520985600:9629',    '1521072000:9608',    '1521158400:9544',    '1521244800:9594',    '1521331200:9616',    '1521417600:9635',    '1521504000:9641',    '1521590400:9667',    '1521676800:9664',    '1521763200:9562',    '1521849600:9607',    '1521936000:9645',    '1522022400:9624',    '1522108800:9631',    '1522195200:9644',    '1522281600:9654',    '1522368000:9652',    '1522454400:9643',    '1522540800:9625',    '1522627200:9608',    '1522713600:9632',    '1522800000:9645',    '1522886400:9674',    '1522972800:9649',    '1523059200:9644',    '1523145600:9657',    '1523232000:9650',    '1523318400:9641',    '1523404800:9642',    '1523491200:9649',    '1523577600:9668',    '1523664000:9667',    '1523750400:9635',    '1523836800:9655',    '1523923200:9642',    '1524009600:9652',    '1524096000:9588',    '1524182400:9648',    '1524268800:9629',    '1524355200:9617',    '1524441600:9607',    '1524528000:9610',    '1524614400:9626',    '1524700800:9639',    '1524787200:9639',    '1524873600:9642',    '1524960000:9638',    '1525046400:9593',    '1525132800:9612',    '1525219200:9613',    '1525305600:9661',    '1525392000:9664',    '1525478400:9662',    '1525564800:9653',    '1525651200:9621',    '1525737600:9658',    '1525824000:9585',    '1525910400:9632',    '1525996800:9587',    '1526083200:9494',    '1526169600:9558',    '1526256000:9556',    '1526342400:9587',    '1526428800:9565',    '1526515200:9611',    '1526601600:9576',    '1526688000:9606',    '1526774400:9634',    '1526860800:9642',    '1526947200:9647',    '1527033600:9562',    '1527120000:9633',    '1527206400:9631',    '1527292800:9631',    '1527379200:9596',    '1527465600:9633',    '1527552000:9645',    '1527638400:9645',    '1527724800:9567',    '1527811200:9594',    '1527897600:9628',    '1527984000:9634',    '1528070400:9547',    '1528156800:9537',    '1528243200:9618',    '1528329600:9643',    '1528416000:9628',    '1528502400:9611',    '1528588800:9602',    '1528675200:9597',    '1528761600:9582',    '1528848000:9579',    '1528934400:9576',    '1529020800:9563',    '1529107200:9582',    '1529193600:9491',    '1529280000:9528',    '1529366400:9565',    '1529452800:9590',    '1529539200:9590',    '1529625600:9612',    '1529712000:9584',    '1529798400:9476',    '1529884800:9582',    '1529971200:9610',    '1530057600:9609',    '1530144000:9630',    '1530230400:9632',    '1530316800:9632',    '1530403200:9641',    '1530489600:9620',    '1530576000:9636',    '1530662400:9632',    '1530748800:9637',    '1530835200:9639',    '1530921600:9641',    '1531008000:9645',    '1531094400:9598',    '1531180800:9561',    '1531267200:9558',    '1531353600:9587',    '1531440000:9597',    '1531526400:9593',    '1531612800:9624',    '1531699200:9609',    '1531785600:9551',    '1531872000:9607',    '1531958400:9616',    '1532044800:9616',    '1532131200:9614',    '1532217600:9617',    '1532304000:9635',    '1532390400:9617',    '1532476800:9611',    '1532563200:9553',    '1532649600:9583',    '1532736000:9595',    '1532822400:9552',    '1532908800:9508',    '1532995200:9438',    '1533081600:9548',    '1533168000:9513',    '1533254400:9530',    '1533340800:9550',    '1533427200:9529',    '1533513600:9522',    '1533600000:9536',    '1533686400:9567',    '1533772800:9554',    '1533859200:9553',    '1533945600:9566',    '1534032000:9509',    '1534118400:9503',    '1534291200:9547',    '1534464000:9559',    '1534550400:9555',    '1534636800:9535',    '1534723200:9535',    '1534809600:9552',    '1534896000:9566',    '1534982400:9571',    '1535068800:9482',    '1535155200:9557',    '1535241600:9563',    '1535328000:9582',    '1535414400:9588',    '1535500800:9574',    '1535587200:9525',    '1535673600:9542',    '1535760000:9489',    '1535846400:9526',    '1535932800:9542',    '1536019200:9536',    '1536105600:9579',    '1536192000:9549',    '1536278400:9572',    '1536364800:9583',    '1536451200:9560',    '1536537600:9523',    '1536624000:9521',    '1536710400:9551',    '1536796800:9560',    '1536883200:9596',    '1536969600:9592',    '1537056000:9609',    '1537142400:9615',    '1537228800:9622',    '1537315200:9625',    '1537401600:9616',    '1537488000:9618',    '1537574400:9628',    '1537660800:9626',    '1537747200:9587',    '1537833600:9615',    '1537920000:9636',    '1538006400:9619',    '1538092800:9617',    '1538179200:9587',    '1538265600:9457',    '1538352000:9412',    '1538438400:9477',    '1541548800:9610',    '1542672000:9539',    '1542844800:9572',    '1542931200:9588',    '1543017600:9605',    '1543104000:9602',    '1543190400:9580',    '1543276800:9647',    '1543363200:9618',    '1543449600:9629',    '1543536000:9643',    '1543622400:9614',    '1543708800:9599',    '1543795200:9616',    '1543881600:9624',    '1543968000:9636',    '1544054400:9641',    '1544140800:9617',    '1544227200:9614',    '1544313600:9620',    '1544400000:9572',    '1544486400:9614',    '1544572800:9611',    '1544659200:9633',    '1544745600:9625',    '1544832000:9615',    '1544918400:9592',    '1545004800:9618',    '1545091200:9623',    '1545177600:9631',    '1545264000:9619',    '1545350400:9612',    '1545436800:9636',    '1545523200:9604',    '1545609600:9602',    '1545696000:9611',    '1545782400:9582',    '1545868800:9584',    '1545955200:9596',    '1546041600:9577',    '1546128000:9598',    '1546214400:9603',    '1546300800:9610',    '1546387200:9598',    '1546473600:9601',    '1546560000:9551',    '1546646400:9573',    '1546732800:9602',    '1546819200:9613',    '1546905600:9627',    '1546992000:9603',    '1547078400:9634',    '1547164800:9589',    '1547251200:9596',    '1547337600:9543',    '1547424000:9578',    '1547510400:9591',    '1547596800:9588',    '1547683200:9583',    '1547769600:9568',    '1547856000:9599',    '1547942400:9604',    '1548028800:9555',    '1548115200:9606',    '1548201600:9594',    '1548288000:9590',    '1548374400:9589',    '1548460800:9590',    '1548547200:9605',    '1548633600:9616',    '1548720000:9592',    '1548806400:9590',    '1548892800:9616',    '1548979200:9623',    '1549065600:9606',    '1549152000:9558',    '1549238400:9597',    '1549324800:9611',    '1549411200:9615',    '1549497600:9620',    '1549584000:9565',    '1549670400:9590',    '1549756800:9565',    '1549843200:9567',    '1549929600:9575',    '1550016000:9594',    '1550102400:9602',    '1550188800:9609',    '1550275200:9619',    '1550361600:9611',    '1550448000:9593',    '1550534400:9580',    '1550620800:9606',    '1550707200:9608',    '1550793600:9625',    '1550880000:9625',    '1550966400:9622',    '1551052800:9625',    '1551139200:9632',    '1551225600:9644',    '1551312000:9651',    '1551398400:9636',    '1551484800:9618',    '1551571200:9649',    '1551657600:9629',    '1551744000:9637',    '1551830400:9635',    '1551916800:9643',    '1552003200:9646',    '1552089600:9622',    '1552176000:9639',    '1552262400:9594',    '1552348800:9631',    '1552435200:9642',    '1552521600:9636',    '1552608000:9638',    '1552694400:9638',    '1552780800:9625',    '1552867200:9617',    '1552953600:9604',    '1553040000:9595',    '1553126400:9598',    '1553212800:9599',    '1553299200:9611',    '1553385600:9596',    '1553472000:9517',    '1553558400:9594',    '1553644800:9574',    '1553731200:9551',    '1553817600:9582',    '1553904000:9581',    '1553990400:9593',    '1554076800:9551',    '1554163200:9587',    '1554249600:9565',    '1554336000:9575',    '1554422400:9541',    '1554508800:9529',    '1554595200:9570',    '1554681600:9582',    '1554768000:9594',    '1554854400:9601',    '1554940800:9608',    '1555027200:9617',    '1555113600:9634',    '1555200000:9644',    '1555286400:9626',    '1555372800:9521',    '1555459200:9596',    '1555545600:9596',    '1555632000:9595',    '1555718400:9587',    '1555804800:9559',    '1555891200:9489',    '1555977600:9522',    '1556064000:9517',    '1556150400:9554',    '1556236800:9513',    '1556323200:9559',    '1556409600:9581',    '1556496000:9551',    '1556582400:9594',    '1556668800:9595',    '1556755200:9569',    '1556841600:9601',    '1556928000:9585',    '1557014400:9579',    '1557100800:9592',    '1557187200:9549',    '1557273600:9590',    '1557360000:9607',    '1557446400:9603',    '1557532800:9614',    '1557619200:9547',    '1557705600:9556',    '1557792000:9576',    '1557878400:9597',    '1557964800:9579',    '1558051200:9568',    '1558137600:9563',    '1558224000:9567',    '1558310400:9573',    '1558396800:9521',    '1558483200:9562',    '1558569600:9565',    '1558656000:9586',    '1558742400:9571',    '1558828800:9585',    '1558915200:9573',    '1559001600:9570',    '1559088000:9536',    '1559174400:9528',    '1559260800:9504',    '1559347200:9494',    '1559433600:9526',    '1559520000:9567',    '1559606400:9576',    '1559692800:9559',    '1559779200:9556',    '1559865600:9578',    '1559952000:9589',    '1560038400:9584',    '1560124800:9587',    '1560211200:9575',    '1560297600:9591',    '1560384000:9603',    '1560470400:9608',    '1560556800:9554',    '1560643200:9551',    '1560729600:9555',    '1560816000:9549',    '1560902400:9549',    '1560988800:9511',    '1561075200:9551',    '1561161600:9574',    '1561248000:9574',    '1561334400:9587',    '1561420800:9539',    '1561507200:9572',    '1561593600:9578',    '1561680000:9572',    '1561766400:9521',    '1561852800:9557',    '1561939200:9562',    '1562025600:9545',    '1562112000:9548',    '1562198400:9552',    '1562284800:9565',    '1562371200:9550',    '1562457600:9531',    '1562544000:9431',    '1562630400:9548',    '1562716800:9581',    '1562803200:9572',    '1562889600:9594',    '1562976000:9590',    '1563062400:9549',    '1563148800:9563',    '1563235200:9585',    '1563321600:9583',    '1563408000:9563',    '1563494400:9577',    '1563580800:9552',    '1563667200:9478',    '1563753600:9493',    '1563840000:9542',    '1563926400:9550',    '1564012800:9549',    '1564099200:9567',    '1564185600:9536',    '1564272000:9516',    '1564358400:9542',    '1564444800:9539',    '1564531200:9514',    '1564617600:9544',    '1564704000:9548',    '1564790400:9496',    '1564876800:9465',    '1564963200:9475',    '1565049600:9456',    '1565136000:9461',    '1565222400:9494',    '1565308800:9403',    '1565395200:9237',    '1565481600:9343',    '1565568000:9320',    '1565654400:9379',    '1565740800:9389',    '1565827200:9404',    '1565913600:9440',    '1566000000:9461',    '1566086400:9452',    '1566172800:9468',    '1566259200:9457',    '1566345600:9469',    '1566432000:9469',    '1566518400:9475',    '1566604800:9489',    '1566691200:9474',    '1566777600:9470',    '1566864000:9479',    '1566950400:9484',    '1567036800:9488',    '1567123200:9509',    '1567209600:9447',    '1567296000:9454',    '1567382400:9496',    '1567468800:9441',    '1567555200:9494',    '1567641600:9484',    '1567728000:9503',    '1567814400:9492',    '1567900800:9485',    '1567987200:9509',    '1568073600:9519',    '1568160000:9518',    '1568246400:9522',    '1568332800:9493',    '1568419200:9526',    '1568505600:9530',    '1568592000:9514',    '1568678400:9536',    '1568764800:9523',    '1568851200:9536',    '1568937600:9500',    '1569024000:9499',    '1569110400:9466',    '1569196800:9474',    '1569283200:9466' }