Module:Exchange/Toad batta/Data

return { '1427414400:400',   '1427500800:400',    '1427587200:400',    '1427673600:400',    '1427760000:400',    '1427846400:400',    '1427932800:400',    '1428019200:400',    '1428105600:400',    '1428192000:400',    '1428278400:400',    '1428364800:400',    '1428451200:400',    '1428537600:400',    '1428624000:400',    '1428710400:400',    '1428796800:400',    '1428883200:400',    '1428969600:400',    '1429056000:400',    '1429142400:400',    '1429228800:400',    '1429315200:400',    '1429401600:400',    '1429488000:400',    '1429574400:400',    '1429660800:412',    '1429747200:412',    '1429833600:412',    '1429920000:412',    '1430006400:412',    '1430092800:412',    '1430179200:412',    '1430265600:412',    '1430352000:412',    '1430438400:412',    '1430524800:412',    '1430611200:412',    '1430697600:412',    '1430784000:412',    '1430870400:412',    '1430956800:412',    '1431043200:412',    '1431129600:412',    '1431216000:412',    '1431302400:412',    '1431388800:412',    '1431475200:412',    '1431561600:412',    '1431648000:412',    '1431734400:412',    '1431820800:412',    '1431907200:412',    '1431993600:412',    '1432080000:412',    '1432166400:412',    '1432252800:412',    '1432339200:412',    '1432425600:412',    '1432512000:412',    '1432598400:412',    '1432684800:412',    '1432771200:412',    '1432857600:425',    '1432944000:425',    '1433030400:425',    '1433116800:425',    '1433203200:425',    '1433289600:425',    '1433376000:425',    '1433462400:425',    '1433548800:425',    '1433635200:425',    '1433721600:425',    '1433808000:425',    '1433894400:425',    '1433980800:425',    '1434067200:425',    '1434153600:425',    '1434240000:425',    '1434326400:425',    '1434412800:425',    '1434499200:425',    '1434585600:425',    '1434672000:425',    '1434758400:425',    '1434844800:425',    '1434931200:425',    '1435017600:425',    '1435104000:425',    '1435190400:425',    '1435276800:425',    '1435363200:425',    '1435449600:425',    '1435536000:425',    '1435622400:425',    '1435708800:425',    '1435795200:425',    '1435881600:425',    '1435968000:425',    '1436054400:425',    '1436140800:425',    '1436227200:425',    '1436313600:425',    '1436400000:425',    '1436486400:425',    '1436572800:425',    '1436659200:425',    '1436745600:425',    '1436832000:425',    '1436918400:425',    '1437004800:425',    '1437091200:425',    '1437177600:425',    '1437264000:425',    '1437350400:425',    '1437436800:425',    '1437523200:425',    '1437609600:425',    '1437696000:425',    '1437782400:425',    '1437868800:425',    '1437955200:425',    '1438041600:425',    '1438128000:425',    '1438214400:425',    '1438300800:425',    '1438387200:425',    '1438473600:425',    '1438560000:425',    '1438646400:425',    '1438732800:425',    '1438819200:433',    '1438905600:433',    '1438992000:433',    '1439078400:433',    '1439164800:433',    '1439251200:433',    '1439337600:433',    '1439424000:433',    '1439510400:433',    '1439596800:433',    '1439683200:433',    '1439769600:433',    '1439856000:433',    '1439942400:433',    '1440028800:433',    '1440115200:433',    '1440201600:433',    '1440288000:433',    '1440374400:433',    '1440460800:433',    '1440547200:433',    '1440633600:433',    '1440720000:433',    '1440806400:433',    '1440892800:433',    '1440979200:433',    '1441065600:433',    '1441152000:433',    '1441238400:433',    '1441324800:433',    '1441411200:433',    '1441497600:433',    '1441584000:433',    '1441670400:433',    '1441756800:433',    '1441843200:433',    '1441929600:433',    '1442016000:433',    '1442102400:433',    '1442188800:433',    '1442275200:433',    '1442361600:433',    '1442448000:433',    '1442534400:433',    '1442620800:433',    '1442707200:433',    '1442793600:433',    '1442880000:433',    '1442966400:433',    '1443052800:433',    '1443139200:433',    '1443225600:433',    '1443398400:433',    '1443484800:436',    '1443571200:436',    '1443657600:436',    '1444089600:436',    '1444176000:436',    '1444262400:436',    '1444348800:436',    '1444435200:436',    '1444521600:436',    '1444608000:436',    '1444694400:436',    '1444780800:436',    '1444867200:436',    '1444953600:436',    '1445040000:436',    '1445126400:436',    '1445212800:436',    '1445299200:436',    '1445385600:436',    '1445558400:436',    '1445644800:436',    '1445731200:436',    '1445817600:436',    '1445904000:436',    '1445990400:436',    '1446163200:436',    '1446249600:436',    '1446336000:436',    '1446422400:436',    '1446508800:436',    '1446595200:436',    '1446681600:436',    '1446768000:436',    '1446854400:436',    '1446940800:436',    '1447027200:436',    '1447113600:436',    '1447200000:436',    '1447286400:436',    '1447372800:436',    '1447459200:436',    '1447545600:436',    '1447632000:436',    '1447718400:436',    '1447804800:436',    '1447891200:436',    '1447977600:436',    '1448064000:436',    '1448150400:436',    '1448236800:436',    '1448323200:436',    '1448409600:436',    '1448496000:436',    '1448582400:436',    '1448668800:436',    '1448755200:436',    '1448841600:436',    '1448928000:436',    '1449014400:436',    '1449100800:436',    '1449187200:436',    '1449273600:436',    '1449360000:436',    '1449446400:436',    '1449532800:436',    '1449619200:436',    '1449705600:436',    '1449792000:436',    '1449878400:436',    '1450051200:436',    '1450137600:436',    '1450224000:436',    '1450310400:454',    '1450396800:454',    '1450483200:454',    '1450569600:454',    '1450656000:454',    '1450742400:454',    '1450828800:454',    '1450915200:454',    '1451001600:454',    '1451088000:454',    '1451174400:454',    '1451260800:454',    '1451347200:454',    '1451433600:454',    '1451520000:454',    '1451606400:454',    '1451692800:454',    '1451779200:454',    '1451865600:454',    '1451952000:454',    '1452038400:454',    '1452124800:454',    '1452211200:454',    '1452297600:454',    '1452384000:454',    '1452470400:464',    '1452556800:464',    '1452643200:464',    '1452729600:464',    '1452816000:464',    '1452902400:464',    '1452988800:464',    '1453075200:464',    '1453161600:464',    '1453248000:464',    '1453334400:464',    '1453420800:464',    '1453507200:464',    '1453593600:464',    '1453680000:464',    '1453766400:464',    '1453852800:464',    '1453939200:464',    '1454025600:464',    '1454112000:464',    '1454198400:464',    '1454284800:464',    '1454371200:464',    '1454457600:464',    '1454544000:464',    '1454630400:464',    '1454716800:464',    '1454803200:464',    '1454889600:464',    '1454976000:464',    '1455062400:464',    '1455148800:464',    '1455235200:464',    '1455321600:464',    '1455408000:464',    '1455494400:464',    '1455580800:464',    '1455667200:464',    '1455753600:464',    '1455840000:464',    '1455926400:464',    '1456012800:464',    '1456099200:464',    '1456185600:464',    '1456272000:464',    '1456358400:464',    '1456444800:464',    '1456531200:464',    '1456617600:464',    '1456704000:473',    '1456790400:473',    '1456876800:473',    '1456963200:473',    '1457049600:473',    '1457136000:473',    '1457222400:473',    '1457308800:473',    '1457395200:473',    '1457481600:473',    '1457568000:473',    '1457654400:473',    '1457740800:473',    '1457827200:473',    '1457913600:473',    '1458000000:473',    '1458086400:473',    '1458172800:473',    '1458259200:473',    '1458345600:473',    '1458432000:473',    '1458518400:473',    '1458604800:473',    '1458691200:473',    '1458777600:473',    '1458864000:473',    '1458950400:473',    '1459036800:473',    '1459123200:473',    '1459209600:473',    '1459296000:473',    '1459382400:473',    '1459468800:473',    '1459555200:473',    '1459641600:473',    '1459728000:473',    '1459814400:473',    '1459900800:473',    '1459987200:473',    '1460073600:473',    '1460160000:473',    '1460246400:473',    '1460332800:482',    '1460419200:482',    '1460505600:482',    '1460592000:482',    '1460678400:482',    '1460764800:482',    '1460851200:482',    '1460937600:482',    '1461024000:482',    '1461110400:482',    '1461196800:482',    '1461283200:482',    '1461369600:482',    '1461456000:482',    '1461542400:482',    '1461628800:482',    '1461715200:482',    '1461801600:482',    '1461888000:482',    '1461974400:482',    '1462060800:482',    '1462147200:482',    '1462233600:482',    '1462320000:482',    '1462406400:482',    '1462492800:482',    '1462579200:482',    '1462665600:482',    '1462752000:482',    '1462838400:482',    '1462924800:482',    '1463011200:482',    '1463097600:496',    '1463184000:496',    '1463270400:496',    '1463356800:496',    '1463443200:496',    '1463529600:496',    '1463616000:496',    '1463702400:496',    '1463961600:496',    '1463961600:496',    '1464048000:496',    '1464134400:496',    '1464220800:496',    '1464307200:496',    '1464393600:496',    '1464480000:496',    '1464566400:496',    '1464652800:496',    '1464739200:496',    '1464825600:496',    '1464912000:496',    '1464998400:496',    '1465084800:496',    '1465171200:496',    '1465257600:496',    '1465344000:496',    '1465430400:500',    '1465516800:500',    '1465603200:500',    '1465689600:500',    '1465776000:500',    '1465862400:500',    '1465948800:500',    '1466035200:500',    '1466121600:500',    '1466208000:500',    '1466294400:500',    '1466380800:500',    '1466467200:500',    '1466553600:500',    '1466640000:500',    '1466726400:500',    '1466812800:500',    '1466899200:500',    '1466985600:500',    '1467072000:500',    '1467158400:500',    '1467244800:500',    '1467331200:500',    '1467417600:500',    '1467504000:500',    '1467590400:500',    '1467676800:500',    '1467763200:500',    '1467849600:500',    '1467936000:500',    '1468022400:500',    '1468108800:505',    '1468195200:505',    '1468281600:505',    '1468368000:505',    '1468454400:505',    '1468540800:505',    '1468627200:505',    '1468713600:505',    '1468800000:505',    '1468886400:505',    '1469404800:505',    '1469404800:505',    '1469491200:505',    '1469577600:505',    '1469664000:521',    '1469750400:521',    '1469836800:521',    '1469923200:521',    '1470009600:521',    '1470096000:521',    '1470182400:521',    '1470268800:521',    '1470355200:521',    '1470441600:521',    '1470528000:521',    '1470614400:521',    '1470700800:521',    '1470787200:521',    '1470873600:521',    '1470960000:505',    '1471046400:505',    '1471132800:505',    '1471219200:505',    '1471305600:505',    '1471392000:505',    '1471478400:505',    '1471564800:505',    '1471651200:505',    '1471737600:505',    '1471824000:505',    '1471910400:505',    '1471996800:505',    '1472083200:505',    '1472169600:505',    '1472256000:505',    '1472428800:494',    '1472688000:494',    '1472774400:494',    '1472860800:494',    '1472947200:494',    '1473033600:494',    '1473120000:494',    '1473206400:494',    '1473292800:494',    '1473379200:494',    '1473465600:494',    '1473552000:494',    '1473638400:494',    '1473724800:494',    '1473811200:494',    '1473897600:494',    '1473984000:486',    '1474070400:486',    '1474156800:486',    '1474243200:486',    '1474329600:486',    '1474416000:486',    '1474502400:486',    '1474588800:486',    '1474675200:486',    '1474761600:486',    '1474848000:486',    '1474934400:486',    '1475020800:486',    '1475107200:486',    '1475193600:486',    '1475280000:486',    '1475366400:486',    '1475452800:486',    '1475539200:486',    '1475625600:472',    '1475712000:472',    '1475798400:472',    '1475884800:472',    '1475971200:472',    '1476057600:472',    '1476144000:472',    '1476230400:472',    '1476316800:472',    '1476403200:472',    '1476489600:472',    '1476576000:472',    '1476662400:472',    '1476748800:472',    '1476835200:455',    '1476921600:455',    '1477008000:455',    '1477094400:455',    '1477180800:455',    '1477267200:455',    '1477353600:455',    '1477440000:455',    '1477526400:455',    '1477612800:455',    '1477699200:455',    '1477785600:455',    '1477872000:455',    '1477958400:455',    '1478044800:466',    '1478131200:466',    '1478217600:466',    '1478304000:466',    '1478390400:466',    '1478476800:466',    '1478563200:466',    '1478649600:466',    '1478736000:466',    '1478822400:466',    '1478908800:466',    '1478995200:466',    '1479081600:466',    '1479168000:466',    '1481241600:460',    '1481241600:460',    '1481328000:460',    '1481414400:460',    '1481500800:460',    '1481587200:460',    '1481673600:476',    '1481760000:476',    '1481846400:476',    '1481932800:476',    '1482019200:476',    '1482105600:476',    '1482192000:476',    '1482278400:476',    '1482364800:476',    '1482451200:476',    '1482537600:476',    '1482624000:459',    '1482710400:459',    '1482796800:459',    '1482883200:459',    '1482969600:459',    '1483056000:459',    '1483142400:459',    '1483228800:459',    '1483315200:459',    '1483401600:459',    '1483488000:459',    '1483574400:459',    '1483660800:450',    '1483747200:450',    '1483833600:450',    '1483920000:450',    '1484006400:450',    '1484092800:450',    '1484179200:450',    '1484265600:450',    '1484352000:450',    '1484438400:450',    '1484524800:450',    '1484611200:440',    '1484697600:440',    '1484784000:440',    '1484870400:440',    '1484956800:440',    '1485043200:440',    '1485129600:440',    '1485561600:434',    '1485648000:434',    '1485734400:434',    '1485820800:434',    '1485907200:434',    '1485993600:434',    '1486080000:434',    '1486166400:434',    '1486252800:434',    '1486339200:434',    '1486425600:427',    '1486512000:427',    '1486598400:427',    '1486684800:427',    '1486771200:427',    '1486857600:427',    '1486944000:427',    '1487030400:427',    '1487116800:427',    '1487203200:427',    '1487289600:427',    '1487462400:427',    '1487548800:427',    '1487635200:427',    '1487721600:427',    '1487808000:427',    '1487894400:427',    '1487980800:427',    '1488067200:427',    '1488153600:427',    '1488240000:425',    '1488326400:425',    '1488412800:425',    '1488499200:425',    '1488585600:425',    '1488672000:425',    '1488758400:425',    '1488844800:425',    '1488931200:425',    '1489017600:425',    '1489104000:423',    '1489190400:423',    '1489276800:423',    '1489363200:423',    '1489449600:423',    '1489536000:423',    '1489622400:423',    '1489708800:423',    '1489795200:423',    '1489881600:423',    '1489968000:407',    '1490054400:407',    '1490140800:407',    '1490227200:407',    '1490313600:407',    '1490400000:407',    '1490486400:407',    '1490572800:407',    '1490659200:407',    '1490745600:407',    '1490832000:404',    '1490918400:404',    '1491004800:404',    '1491091200:404',    '1491177600:404',    '1491264000:404',    '1491350400:404',    '1492041600:411',    '1492128000:411',    '1492214400:411',    '1492300800:411',    '1492387200:411',    '1492473600:411',    '1492560000:411',    '1492646400:411',    '1492732800:411',    '1492819200:408',    '1492905600:408',    '1492992000:408',    '1493078400:408',    '1493164800:408',    '1493251200:408',    '1493337600:408',    '1493424000:408',    '1493510400:408',    '1493596800:408',    '1493683200:408',    '1493769600:408',    '1493856000:408',    '1493942400:415',    '1494028800:415',    '1494115200:415',    '1494201600:415',    '1494288000:415',    '1494374400:415',    '1494460800:415',    '1494547200:415',    '1494633600:415',    '1494720000:398',    '1494806400:398',    '1494892800:398',    '1494979200:398',    '1495065600:398',    '1495152000:398',    '1495238400:398',    '1495324800:398',    '1495411200:398',    '1495497600:398',    '1495584000:396',    '1495670400:396',    '1495756800:396',    '1495843200:396',    '1495929600:396',    '1496016000:396',    '1496102400:396',    '1496188800:396',    '1496275200:396',    '1496361600:396',    '1496448000:403',    '1496534400:403',    '1496793600:403',    '1496880000:403',    '1496966400:403',    '1497052800:403',    '1497139200:410',    '1497225600:410',    '1497312000:410',    '1497398400:410',    '1497484800:410',    '1497571200:410',    '1497657600:410',    '1497744000:410',    '1497830400:410',    '1497916800:410',    '1498003200:410',    '1498089600:410',    '1498176000:410',    '1498262400:410',    '1498348800:410',    '1498435200:410',    '1498521600:410',    '1498608000:410',    '1498694400:410',    '1498780800:405',    '1498867200:405',    '1498953600:405',    '1499040000:405',    '1499126400:405',    '1499212800:405',    '1499299200:405',    '1499385600:405',    '1499472000:405',    '1499558400:405',    '1499990400:404',    '1500076800:404',    '1500163200:404',    '1500249600:404',    '1500336000:404',    '1500422400:404',    '1500508800:404',    '1500595200:404',    '1500681600:390',    '1500768000:390',    '1500854400:390',    '1500940800:390',    '1501027200:390',    '1501113600:390',    '1501200000:390',    '1501286400:390',    '1501372800:390',    '1501459200:390',    '1501545600:377',    '1501632000:377',    '1501718400:377',    '1501804800:377',    '1501891200:377',    '1501977600:377',    '1502064000:377',    '1502323200:372',    '1502409600:372',    '1502496000:372',    '1502582400:372',    '1502668800:372',    '1502755200:372',    '1502841600:372',    '1502928000:372',    '1503014400:372',    '1503100800:375',    '1503187200:375',    '1503273600:375',    '1503360000:375',    '1503446400:375',    '1503532800:375',    '1503619200:375',    '1503705600:375',    '1503792000:375',    '1503878400:375',    '1503964800:375',    '1504051200:371',    '1504137600:371',    '1504224000:371',    '1504310400:371',    '1504396800:371',    '1504483200:371',    '1504569600:371',    '1504656000:371',    '1504742400:371',    '1504828800:371',    '1504915200:363',    '1505001600:363',    '1505088000:363',    '1505174400:363',    '1505260800:363',    '1505347200:363',    '1505433600:363',    '1505520000:363',    '1505606400:363',    '1505692800:363',    '1505865600:350',    '1505952000:350',    '1506038400:350',    '1506124800:350',    '1506211200:350',    '1506297600:350',    '1506384000:350',    '1506470400:350',    '1506556800:350',    '1506643200:350',    '1506729600:344',    '1506816000:344',    '1506902400:344',    '1506988800:344',    '1507075200:344',    '1507161600:344',    '1507248000:344',    '1507334400:344',    '1507420800:344',    '1507507200:344',    '1507593600:344',    '1507680000:344',    '1507766400:344',    '1507852800:346',    '1507939200:346',    '1508025600:346',    '1508112000:346',    '1508198400:346',    '1508284800:346',    '1508371200:346',    '1508457600:346',    '1508544000:346',    '1508630400:346',    '1508716800:354',    '1508803200:354',    '1508889600:354',    '1508976000:354',    '1509062400:354',    '1509148800:354',    '1509235200:354',    '1509321600:354',    '1509408000:354',    '1509494400:354',    '1509580800:354',    '1509667200:354',    '1509753600:354',    '1509840000:354',    '1509926400:354',    '1510012800:354',    '1510099200:354',    '1510185600:354',    '1510272000:353',    '1510358400:353',    '1510444800:353',    '1510531200:353',    '1510617600:353',    '1510704000:353',    '1510790400:353',    '1510876800:353',    '1510963200:353',    '1511049600:363',    '1511136000:363',    '1511222400:363',    '1511308800:363',    '1511395200:363',    '1511481600:363',    '1511568000:363',    '1511654400:363',    '1511740800:363',    '1511827200:363',    '1511913600:366',    '1512000000:366',    '1512086400:366',    '1512172800:366',    '1512259200:366',    '1512345600:366',    '1512432000:366',    '1512518400:366',    '1512604800:366',    '1512691200:366',    '1512777600:366',    '1512864000:366',    '1512950400:353',    '1513036800:353',    '1513123200:353',    '1513209600:353',    '1513296000:353',    '1513382400:353',    '1513468800:353',    '1513555200:353',    '1513641600:353',    '1513728000:353',    '1513814400:353',    '1513900800:366',    '1513987200:366',    '1514073600:366',    '1514160000:366',    '1514246400:366',    '1514332800:366',    '1514419200:366',    '1514505600:366',    '1514592000:366',    '1514678400:366',    '1514764800:370',    '1514851200:370',    '1514937600:370',    '1515024000:370',    '1515110400:370',    '1515196800:370',    '1515283200:370',    '1515369600:370',    '1515456000:370',    '1515542400:389',    '1515628800:389',    '1515715200:389',    '1515801600:389',    '1515888000:389',    '1515974400:389',    '1516060800:409',    '1516147200:409',    '1516233600:409',    '1516320000:409',    '1516406400:409',    '1516492800:409',    '1516579200:409',    '1516665600:430',    '1516752000:430',    '1516838400:430',    '1516924800:430',    '1517011200:430',    '1517097600:430',    '1517184000:452',    '1517270400:452',    '1517356800:452',    '1517529600:452',    '1517616000:452',    '1517702400:452',    '1517788800:458',    '1517875200:458',    '1517961600:458',    '1518048000:458',    '1518134400:458',    '1518220800:458',    '1518307200:458',    '1518393600:458',    '1518480000:458',    '1518566400:452',    '1518652800:452',    '1518739200:452',    '1518825600:452',    '1518912000:452',    '1518998400:452',    '1519084800:452',    '1519171200:452',    '1519257600:452',    '1519344000:452',    '1519430400:443',    '1519516800:443',    '1519603200:443',    '1519689600:443',    '1519776000:443',    '1519862400:443',    '1519948800:443',    '1520035200:443',    '1520121600:449',    '1520208000:449',    '1520294400:449',    '1520380800:449',    '1520467200:449',    '1520553600:449',    '1520640000:449',    '1520726400:449',    '1520726400:449',    '1520812800:472',    '1520899200:472',    '1520985600:472',    '1521072000:472',    '1521158400:472',    '1521244800:472',    '1521331200:472',    '1521417600:472',    '1521504000:488',    '1521590400:488',    '1521676800:488',    '1521849600:488',    '1521936000:488',    '1522108800:488',    '1522195200:507',    '1522281600:507',    '1522368000:507',    '1522454400:507',    '1522540800:507',    '1522627200:507',    '1522713600:507',    '1522800000:507',    '1522886400:507',    '1522972800:519',    '1523059200:519',    '1523232000:519',    '1523318400:519',    '1523404800:519',    '1523491200:519',    '1523577600:544',    '1523664000:544',    '1523750400:544',    '1523923200:544',    '1524009600:544',    '1524096000:544',    '1524182400:544',    '1524268800:532',    '1524355200:532',    '1524441600:532',    '1524528000:532',    '1524614400:532',    '1524700800:532',    '1524787200:532',    '1524873600:511',    '1524960000:511',    '1525046400:511',    '1525132800:511',    '1525305600:511',    '1525392000:511',    '1525478400:511',    '1525564800:502',    '1525651200:502',    '1525737600:502',    '1525824000:502',    '1525910400:502',    '1525996800:502',    '1526083200:502',    '1526169600:513',    '1526256000:513',    '1526342400:513',    '1526428800:513',    '1526515200:513',    '1526601600:513',    '1526688000:513',    '1526774400:488',    '1526860800:488',    '1526947200:488',    '1527033600:488',    '1527120000:488',    '1527206400:488',    '1527292800:488',    '1527379200:473',    '1527465600:473',    '1527552000:473',    '1527638400:473',    '1527724800:473',    '1527811200:473',    '1527897600:473',    '1527984000:475',    '1528070400:475',    '1528156800:475',    '1528243200:475',    '1528329600:475',    '1528416000:475',    '1528502400:475',    '1528588800:475',    '1528675200:462',    '1528761600:462',    '1528848000:462',    '1528934400:462',    '1529020800:462',    '1529107200:456',    '1529193600:456',    '1529280000:456',    '1529366400:456',    '1529452800:456',    '1529539200:456',    '1529625600:456',    '1529712000:457',    '1529798400:457',    '1529884800:457',    '1529971200:457',    '1530057600:457',    '1530144000:457',    '1530230400:457',    '1530316800:471',    '1530403200:471',    '1530489600:471',    '1530576000:471',    '1530662400:471',    '1530748800:471',    '1530835200:471',    '1530921600:475',    '1531008000:475',    '1531094400:475',    '1531180800:475',    '1531267200:475',    '1531353600:475',    '1531440000:475',    '1531526400:475',    '1531612800:475',    '1531699200:475',    '1531785600:475',    '1531872000:456',    '1531958400:456',    '1532044800:456',    '1532131200:456',    '1532217600:456',    '1532304000:464',    '1532390400:464',    '1532476800:464',    '1532563200:464',    '1532649600:464',    '1532736000:464',    '1532822400:479',    '1532908800:479',    '1532995200:479',    '1533081600:479',    '1533168000:479',    '1533254400:492',    '1533340800:492',    '1533427200:492',    '1533513600:492',    '1533600000:492',    '1533686400:492',    '1533772800:501',    '1533859200:501',    '1533945600:501',    '1534032000:501',    '1534118400:501',    '1534291200:516',    '1534464000:516',    '1534550400:516',    '1534636800:516',    '1534723200:516',    '1534809600:541',    '1534896000:541',    '1534982400:541',    '1535068800:541',    '1535155200:541',    '1535241600:557',    '1535328000:557',    '1535414400:557',    '1535500800:557',    '1535587200:557',    '1535673600:557',    '1535760000:557',    '1535846400:562',    '1535932800:562',    '1536019200:562',    '1536105600:562',    '1536192000:562',    '1536278400:562',    '1536364800:564',    '1536451200:564',    '1536537600:564',    '1536624000:564',    '1536710400:564',    '1536796800:577',    '1536883200:577',    '1536969600:577',    '1537056000:577',    '1537142400:577',    '1537228800:577',    '1537315200:602',    '1537401600:602',    '1537488000:602',    '1537574400:602',    '1537660800:602',    '1537747200:602',    '1537833600:607',    '1537920000:607',    '1538006400:607',    '1538092800:607',    '1538179200:607',    '1538265600:607',    '1538352000:607',    '1538438400:609',    '1542672000:741',    '1542844800:753',    '1542931200:753',    '1543104000:764',    '1543190400:764',    '1543276800:764',    '1543363200:782',    '1543449600:782',    '1543536000:782',    '1543622400:782',    '1543708800:814',    '1543795200:814',    '1543881600:814',    '1543968000:814',    '1544054400:793',    '1544140800:793',    '1544313600:793',    '1544400000:785',    '1544486400:785',    '1544572800:785',    '1544659200:785',    '1544745600:785',    '1544832000:785',    '1544918400:785',    '1545004800:785',    '1545091200:785',    '1545177600:825',    '1545264000:825',    '1545350400:825',    '1545436800:825',    '1545523200:822',    '1545609600:822',    '1545696000:822',    '1545782400:792',    '1545868800:792',    '1546041600:792',    '1546128000:803',    '1546300800:803',    '1546387200:803',    '1546473600:803',    '1546560000:790',    '1546646400:790',    '1546732800:790',    '1546819200:806',    '1546905600:806',    '1546992000:806',    '1547078400:806',    '1547164800:822',    '1547251200:822',    '1547337600:822',    '1547424000:822',    '1547510400:812',    '1547683200:812',    '1547856000:818',    '1548028800:818',    '1548115200:844',    '1548201600:844',    '1548460800:834',    '1548547200:834',    '1548633600:834',    '1548720000:843',    '1548806400:843',    '1548892800:843',    '1548979200:874',    '1549065600:874',    '1549152000:874',    '1549238400:875',    '1549411200:875',    '1549497600:875',    '1549584000:862',    '1549670400:862',    '1549756800:862',    '1549843200:862',    '1549929600:866',    '1550016000:866',    '1550102400:866',    '1550188800:866',    '1550275200:866',    '1550361600:882',    '1550448000:882',    '1550534400:882',    '1550707200:882',    '1550707200:882',    '1550793600:897',    '1550880000:897',    '1551052800:897',    '1551139200:911',    '1551225600:911',    '1551398400:911',    '1551484800:911',    '1551571200:911',    '1551657600:943',    '1551744000:943',    '1551830400:943',    '1551916800:943',    '1552003200:910',    '1552089600:910',    '1552176000:910',    '1552262400:910',    '1552348800:910',    '1552435200:879',    '1552521600:879',    '1552694400:879',    '1552780800:852',    '1552867200:852',    '1552953600:852',    '1553212800:851',    '1553385600:851',    '1553558400:831',    '1553644800:831',    '1553817600:831',    '1553990400:802',    '1554249600:802',    '1554336000:795',    '1554422400:795',    '1554595200:795',    '1554940800:766',    '1555027200:758',    '1555459200:691',    '1555804800:671',    '1555977600:646',    '1556064000:646',    '1556236800:628',    '1556582400:603',    '1556841600:603',    '1557100800:572',    '1557273600:572',    '1557619200:569',    '1557705600:598',    '1557792000:598',    '1557964800:598',    '1558051200:628',    '1558137600:628',    '1558224000:628',    '1558310400:628',    '1558396800:654',    '1558742400:649',    '1558828800:649',    '1558915200:649',    '1559001600:638',    '1559088000:638',    '1559174400:638',    '1559260800:638',    '1559347200:626',    '1559433600:626',    '1559520000:626',    '1559606400:626',    '1559692800:598',    '1559779200:598',    '1559865600:598',    '1559952000:598',    '1560038400:589',    '1560124800:589',    '1560211200:589',    '1560297600:589',    '1560384000:607',    '1560470400:607',    '1560556800:607',    '1560643200:607',    '1560729600:618',    '1560816000:618',    '1560902400:618',    '1560988800:618',    '1561075200:597',    '1561161600:597',    '1561248000:597',    '1561334400:597',    '1561420800:574',    '1561593600:574',    '1561593600:574',    '1561680000:574',    '1561766400:574',    '1561852800:549',    '1561939200:549',    '1562025600:549',    '1562112000:549',    '1562198400:526',    '1562284800:526',    '1562371200:526',    '1562457600:526',    '1562544000:528',    '1562630400:528',    '1562716800:528',    '1562803200:528',    '1562889600:548',    '1562976000:548',    '1563062400:548',    '1563148800:558',    '1563235200:558',    '1563321600:558',    '1563408000:558',    '1563494400:558',    '1563580800:556',    '1563667200:556',    '1563753600:556',    '1563840000:556',    '1563926400:539',    '1564012800:539',    '1564099200:539',    '1564185600:539',    '1564272000:539',    '1564358400:553',    '1564444800:553',    '1564531200:553',    '1564617600:551',    '1564790400:551',    '1564876800:551',    '1564963200:551',    '1565049600:556',    '1565136000:556',    '1565222400:556',    '1565308800:556',    '1565395200:556',    '1565481600:571',    '1565568000:571',    '1565654400:571',    '1565827200:594',    '1565827200:594',    '1565913600:594',    '1566000000:594',    '1566086400:594',    '1566259200:579',    '1566432000:579',    '1566432000:579',    '1566518400:570',    '1566604800:570',    '1566691200:570',    '1566777600:570',    '1566864000:570',    '1566950400:570',    '1567036800:549',    '1567123200:549',    '1567209600:549',    '1567296000:549',    '1567382400:549',    '1567468800:571',    '1567555200:571',    '1567641600:571',    '1567728000:571',    '1567814400:571',    '1567900800:599',    '1567987200:599',    '1568073600:599',    '1568160000:599',    '1568246400:599',    '1568332800:629',    '1568419200:629',    '1568505600:629',    '1568592000:629',    '1568764800:661',    '1568851200:661',    '1568937600:661',    '1569024000:661',    '1569110400:695',    '1569196800:695',    '1569283200:695',    '1569456000:695',    '1569542400:712',    '1569628800:712',    '1569715200:712',    '1569888000:712',    '1569888000:712',    '1570147200:726',    '1570233600:726',    '1570320000:726',    '1570406400:753',    '1570492800:753',    '1570579200:753',    '1570665600:753',    '1570752000:753',    '1570924800:774',    '1570924800:774',    '1571011200:774',    '1571097600:774',    '1571184000:774',    '1571270400:781',    '1571356800:781',    '1571443200:781',    '1571529600:781',    '1571616000:789',    '1571702400:789',    '1571788800:789',    '1571875200:789',    '1571961600:789',    '1572048000:776',    '1572134400:776',    '1572220800:776',    '1572307200:750',    '1572480000:750',    '1572480000:750',    '1572652800:750',    '1572739200:719',    '1572912000:719',    '1572998400:719',    '1573084800:693',    '1573171200:693',    '1573344000:693',    '1573430400:667',    '1573516800:667',    '1573603200:667',    '1573689600:667',    '1573776000:655',    '1573862400:655',    '1573948800:655',    '1574035200:655',    '1574121600:652',    '1574208000:652',    '1574380800:652',    '1574467200:652',    '1574553600:652',    '1574640000:648',    '1574726400:648',    '1574812800:648',    '1574899200:648',    '1574985600:648',    '1575072000:648',    '1575158400:618',    '1575331200:618',    '1575417600:618',    '1575590400:590',    '1575590400:590',    '1575676800:590',    '1575763200:590',    '1575849600:590',    '1575936000:561',    '1576022400:561',    '1576108800:561',    '1576195200:561',    '1576281600:534',    '1576368000:534',    '1576454400:534',    '1576627200:518',    '1576713600:518',    '1576800000:518',    '1576886400:518',    '1576972800:518',    '1577059200:493',    '1577145600:493',    '1577232000:493',    '1577318400:493',    '1577404800:493',    '1577491200:473',    '1577577600:473' }