Module:Exchange/Team-33 cape/Data

return { '1434844800:642',   '1439164800:780',    '1427587200:532',    '1437091200:690',    '1432771200:600',    '1430352000:573',    '1431993600:600',    '1436400000:690',    '1435622400:662',    '1433203200:621',    '1428451200:532',    '1427673600:532',    '1438992000:780',    '1435795200:662',    '1439424000:780',    '1432425600:600',    '1438646400:746',    '1437868800:718',    '1426032000:515',    '1440720000:830',    '1434758400:642',    '1435536000:662',    '1436140800:690',    '1438732800:746',    '1439510400:780',    '1437609600:718',    '1435881600:662',    '1431734400:600',    '1435276800:662',    '1437955200:718',    '1433462400:621',    '1428969600:549',    '1428019200:532',    '1429833600:549',    '1439683200:780',    '1425600000:500',    '1426291200:515',    '1440288000:799',    '1428278400:532',    '1429142400:549',    '1432339200:600',    '1440028800:799',    '1436313600:690',    '1439078400:780',    '1435449600:662',    '1427414400:532',    '1440633600:799',    '1432598400:600',    '1437350400:718',    '1439337600:780',    '1425945600:515',    '1433116800:621',    '1432944000:621',    '1431043200:573',    '1440892800:830',    '1433030400:621',    '1437264000:718',    '1430265600:573',    '1439251200:780',    '1436486400:690',    '1432080000:600',    '1433808000:621',    '1427068800:515',    '1427846400:532',    '1426982400:515',    '1427760000:532',    '1434067200:642',    '1430179200:573',    '1435017600:662',    '1440460800:799',    '1432166400:600',    '1438387200:746',    '1431907200:600',    '1428710400:549',    '1427932800:532',    '1428105600:532',    '1430956800:573',    '1427328000:532',    '1427155200:532',    '1440374400:799',    '1429660800:549',    '1429747200:549',    '1432857600:621',    '1426896000:515',    '1429056000:549',    '1439942400:799',    '1430870400:573',    '1434585600:642',    '1433721600:621',    '1437436800:718',    '1440547200:799',    '1430092800:573',    '1432684800:600',    '1438300800:746',    '1431820800:600',    '1430438400:573',    '1431302400:573',    '1434672000:642',    '1431216000:573',    '1436659200:690',    '1433980800:642',    '1428537600:532',    '1429315200:549',    '1425686400:500',    '1426464000:515',    '1440979200:830',    '1426204800:515',    '1429574400:549',    '1438041600:718',    '1435190400:662',    '1435708800:662',    '1426118400:515',    '1428796800:549',    '1437523200:718',    '1429488000:549',    '1430524800:573',    '1433894400:642',    '1436745600:690',    '1440806400:830',    '1439769600:780',    '1428883200:549',    '1437782400:718',    '1433548800:621',    '1430697600:573',    '1425513600:500',    '1429228800:549',    '1430784000:573',    '1427241600:532',    '1426377600:515',    '1431561600:600',    '1431129600:573',    '1433635200:621',    '1439856000:799',    '1434412800:642',    '1434499200:642',    '1435363200:662',    '1438214400:746',    '1437177600:718',    '1435104000:662',    '1429920000:549',    '1438905600:746',    '1425772800:500',    '1428192000:532',    '1426723200:515',    '1425859200:500',    '1440201600:799',    '1436572800:690',    '1432252800:600',    '1434931200:642',    '1438473600:746',    '1426809600:515',    '1433289600:621',    '1428624000:549',    '1431388800:573',    '1437004800:690',    '1440115200:799',    '1439596800:780',    '1434153600:642',    '1436054400:690',    '1430006400:549',    '1438560000:746',    '1432512000:600',    '1434240000:642',    '1434326400:642',    '1431475200:573',    '1437696000:718',    '1431648000:600',    '1427500800:532',    '1438128000:746',    '1426636800:515',    '1430611200:573',    '1428364800:532',    '1436832000:690',    '1436918400:690',    '1426550400:515',    '1429401600:549',    '1438819200:746',    '1435968000:662',    '1436227200:690',    '1433376000:621',    '1440979200:830',    '1441238400:830',    '1441670400:865',    '1441756800:865',    '1441929600:904',    '1442275200:904',    '1442448000:904',    '1442966400:925',    '1443052800:925',    '1443139200:925',    '1443225600:925',    '1443398400:942',    '1443484800:942',    '1443571200:942',    '1443657600:942',    '1444089600:942',    '1444176000:942',    '1444262400:942',    '1444348800:933',    '1444435200:933',    '1444521600:933',    '1444608000:933',    '1444694400:933',    '1444780800:933',    '1444867200:933',    '1444953600:933',    '1445040000:933',    '1445126400:933',    '1445212800:933',    '1445299200:933',    '1445385600:933',    '1445558400:928',    '1445644800:928',    '1445731200:928',    '1445817600:928',    '1445904000:928',    '1445990400:928',    '1446163200:928',    '1446249600:928',    '1446336000:928',    '1446422400:928',    '1446508800:928',    '1446595200:928',    '1446681600:943',    '1446768000:943',    '1446854400:943',    '1446940800:943',    '1447027200:943',    '1447113600:943',    '1447200000:943',    '1447286400:943',    '1447372800:943',    '1447459200:943',    '1447545600:943',    '1447632000:943',    '1447718400:943',    '1447804800:943',    '1447891200:943',    '1447977600:943',    '1448064000:979',    '1448150400:979',    '1448236800:979',    '1448323200:979',    '1448409600:979',    '1448496000:979',    '1448582400:979',    '1448668800:979',    '1448755200:979',    '1448841600:979',    '1448928000:979',    '1449014400:979',    '1449100800:979',    '1449187200:979',    '1449273600:979',    '1449360000:979',    '1449446400:979',    '1449532800:979',    '1449619200:979',    '1449705600:979',    '1449792000:979',    '1449878400:979',    '1450051200:979',    '1450137600:979',    '1450224000:979',    '1450310400:979',    '1450396800:979',    '1450483200:960',    '1450569600:960',    '1450656000:960',    '1450742400:960',    '1450828800:960',    '1450915200:960',    '1451001600:960',    '1451088000:960',    '1451174400:960',    '1451260800:960',    '1451347200:960',    '1451433600:960',    '1451520000:960',    '1451606400:960',    '1451692800:975',    '1451779200:975',    '1451865600:975',    '1451952000:975',    '1452038400:975',    '1452124800:975',    '1452211200:975',    '1452297600:975',    '1452384000:975',    '1452470400:975',    '1452556800:975',    '1452643200:975',    '1452729600:975',    '1452816000:997',    '1452902400:997',    '1452988800:997',    '1453075200:997',    '1453161600:997',    '1453248000:997',    '1453334400:997',    '1453420800:997',    '1453507200:997',    '1453593600:997',    '1453680000:997',    '1453766400:1008',    '1453852800:1008',    '1453939200:1008',    '1454025600:1008',    '1454112000:1008',    '1454198400:1008',    '1454284800:1008',    '1454371200:1008',    '1454457600:1008',    '1454544000:1008',    '1454630400:1008',    '1454716800:1019',    '1454803200:1019',    '1454889600:1019',    '1454976000:1019',    '1455062400:1019',    '1455148800:1019',    '1455235200:1019',    '1455321600:1019',    '1455408000:1019',    '1455494400:1019',    '1455580800:1045',    '1455667200:1045',    '1455753600:1045',    '1455840000:1045',    '1455926400:1045',    '1456012800:1045',    '1456099200:1045',    '1456185600:1045',    '1456272000:1045',    '1456358400:1045',    '1456444800:1064',    '1456531200:1064',    '1456617600:1064',    '1456704000:1064',    '1456790400:1064',    '1456876800:1064',    '1457049600:1064',    '1457136000:1064',    '1457222400:1064',    '1457308800:1064',    '1457395200:1080',    '1457481600:1080',    '1457568000:1080',    '1457654400:1080',    '1457740800:1080',    '1457827200:1080',    '1457913600:1080',    '1458000000:1080',    '1458086400:1080',    '1458172800:1080',    '1458259200:1083',    '1458345600:1083',    '1458432000:1083',    '1458518400:1083',    '1458604800:1083',    '1458691200:1083',    '1458777600:1083',    '1458864000:1083',    '1458950400:1083',    '1459036800:1083',    '1459123200:1083',    '1459209600:1083',    '1459296000:1083',    '1459382400:1083',    '1459468800:1083',    '1459555200:1083',    '1459641600:1083',    '1459728000:1083',    '1459814400:1083',    '1459900800:1083',    '1459987200:1075',    '1460073600:1075',    '1460160000:1075',    '1460246400:1075',    '1460332800:1075',    '1460419200:1075',    '1460505600:1075',    '1460592000:1075',    '1460678400:1075',    '1460764800:1075',    '1460851200:1075',    '1460937600:1075',    '1461024000:1041',    '1461110400:1041',    '1461196800:1041',    '1461283200:1041',    '1461369600:1041',    '1461456000:1041',    '1461542400:1041',    '1461628800:1041',    '1461715200:1010',    '1461801600:1010',    '1461888000:1010',    '1461974400:1010',    '1462060800:1010',    '1462147200:1010',    '1462233600:1010',    '1462320000:1010',    '1462406400:1010',    '1462492800:980',    '1462579200:980',    '1462665600:980',    '1462752000:980',    '1462838400:980',    '1462924800:980',    '1463011200:980',    '1463097600:980',    '1463184000:980',    '1463270400:980',    '1463356800:951',    '1463443200:951',    '1463529600:951',    '1463616000:951',    '1463702400:951',    '1463961600:951',    '1463961600:951',    '1464048000:951',    '1464134400:951',    '1464220800:951',    '1464307200:909',    '1464393600:909',    '1464480000:909',    '1464566400:909',    '1464652800:909',    '1464739200:909',    '1464825600:909',    '1464912000:909',    '1464998400:909',    '1465084800:876',    '1465171200:876',    '1465257600:876',    '1465344000:876',    '1465430400:876',    '1465516800:876',    '1465603200:876',    '1465689600:876',    '1465776000:876',    '1465862400:856',    '1465948800:856',    '1466035200:856',    '1466121600:856',    '1466208000:856',    '1466294400:856',    '1466380800:856',    '1466467200:856',    '1466553600:856',    '1466640000:856',    '1466726400:856',    '1466812800:819',    '1466899200:819',    '1466985600:819',    '1467072000:819',    '1467158400:819',    '1467244800:819',    '1467331200:819',    '1467417600:819',    '1467504000:819',    '1467590400:819',    '1467676800:819',    '1467763200:819',    '1467849600:790',    '1467936000:790',    '1468022400:790',    '1468108800:790',    '1468195200:790',    '1468281600:790',    '1468368000:790',    '1468454400:790',    '1468540800:790',    '1468627200:790',    '1468713600:790',    '1468800000:790',    '1468886400:768',    '1469404800:768',    '1469404800:768',    '1469491200:768',    '1469577600:768',    '1469664000:768',    '1469750400:768',    '1469836800:768',    '1469923200:768',    '1470009600:768',    '1470096000:754',    '1470182400:754',    '1470268800:754',    '1470355200:754',    '1470441600:754',    '1470528000:754',    '1470614400:754',    '1470700800:754',    '1470787200:754',    '1470873600:754',    '1470960000:754',    '1471046400:754',    '1471132800:754',    '1471219200:754',    '1471305600:737',    '1471392000:737',    '1471478400:737',    '1471564800:737',    '1471651200:737',    '1471737600:737',    '1471824000:737',    '1471910400:737',    '1471996800:737',    '1472083200:737',    '1472169600:737',    '1472256000:737',    '1472428800:737',    '1472688000:737',    '1472774400:712',    '1472860800:712',    '1472947200:712',    '1473033600:712',    '1473120000:712',    '1473206400:712',    '1473292800:712',    '1473379200:712',    '1473465600:712',    '1473552000:712',    '1473638400:712',    '1473724800:712',    '1473811200:712',    '1473897600:712',    '1473984000:712',    '1474070400:712',    '1474156800:712',    '1474243200:703',    '1474329600:703',    '1474416000:703',    '1474502400:703',    '1474588800:703',    '1474675200:703',    '1474761600:703',    '1474848000:703',    '1474934400:703',    '1475020800:703',    '1475107200:703',    '1475193600:703',    '1475280000:703',    '1475366400:703',    '1475452800:703',    '1475539200:703',    '1475625600:715',    '1475712000:715',    '1475798400:715',    '1475884800:715',    '1475971200:715',    '1476057600:715',    '1476144000:715',    '1476230400:715',    '1476316800:715',    '1476403200:715',    '1476489600:715',    '1476576000:715',    '1476662400:715',    '1476748800:715',    '1476835200:715',    '1476921600:715',    '1477008000:708',    '1477094400:708',    '1477180800:708',    '1477267200:708',    '1477353600:708',    '1477440000:708',    '1477526400:708',    '1477612800:708',    '1477699200:708',    '1477785600:708',    '1477872000:708',    '1477958400:708',    '1478044800:708',    '1478131200:708',    '1478217600:708',    '1478304000:708',    '1478390400:708',    '1478476800:701',    '1478563200:701',    '1478649600:701',    '1478736000:701',    '1478822400:701',    '1478908800:701',    '1478995200:701',    '1479081600:701',    '1479168000:701',    '1481241600:682',    '1481241600:682',    '1481328000:682',    '1481414400:682',    '1481500800:682',    '1481587200:682',    '1481673600:682',    '1481760000:682',    '1481846400:682',    '1481932800:682',    '1482019200:682',    '1482105600:682',    '1482192000:682',    '1482278400:682',    '1482364800:665',    '1482451200:665',    '1482537600:665',    '1482624000:665',    '1482710400:665',    '1482796800:665',    '1482883200:665',    '1482969600:665',    '1483056000:665',    '1483142400:665',    '1483228800:665',    '1483315200:665',    '1483401600:665',    '1483488000:665',    '1483574400:636',    '1483660800:636',    '1483747200:636',    '1483833600:636',    '1483920000:636',    '1484006400:636',    '1484092800:636',    '1484179200:636',    '1484265600:636',    '1484352000:636',    '1484438400:636',    '1484524800:647',    '1484611200:647',    '1484697600:647',    '1484784000:647',    '1484870400:647',    '1484956800:647',    '1485043200:647',    '1485129600:647',    '1485561600:651',    '1485648000:651',    '1485734400:651',    '1485820800:651',    '1485907200:651',    '1485993600:651',    '1486080000:651',    '1486166400:661',    '1486252800:661',    '1486339200:661',    '1486425600:661',    '1486512000:661',    '1486598400:661',    '1486684800:661',    '1486771200:661',    '1486857600:661',    '1486944000:661',    '1487030400:683',    '1487116800:683',    '1487203200:683',    '1487289600:683',    '1487462400:683',    '1487548800:683',    '1487635200:683',    '1487721600:683',    '1487808000:682',    '1487894400:682',    '1487980800:682',    '1488067200:682',    '1488153600:682',    '1488240000:682',    '1488326400:682',    '1488412800:682',    '1488499200:682',    '1488585600:682',    '1488672000:667',    '1488758400:667',    '1488844800:667',    '1488931200:667',    '1489017600:667',    '1489104000:667',    '1489190400:667',    '1489276800:667',    '1489363200:667',    '1489449600:685',    '1489536000:685',    '1489622400:685',    '1489708800:685',    '1489795200:685',    '1489881600:685',    '1489968000:685',    '1490054400:685',    '1490140800:697',    '1490227200:697',    '1490313600:697',    '1490400000:697',    '1490486400:697',    '1490572800:697',    '1490659200:697',    '1490745600:697',    '1490832000:697',    '1490918400:707',    '1491004800:707',    '1491091200:707',    '1491177600:707',    '1491264000:707',    '1491350400:707',    '1492041600:693',    '1492128000:693',    '1492214400:693',    '1492300800:693',    '1492387200:693',    '1492473600:686',    '1492560000:686',    '1492646400:686',    '1492732800:686',    '1492819200:686',    '1492905600:686',    '1492992000:686',    '1493078400:686',    '1493164800:686',    '1493251200:686',    '1493337600:686',    '1493424000:686',    '1493510400:681',    '1493596800:681',    '1493683200:681',    '1493769600:681',    '1493856000:681',    '1493942400:681',    '1494028800:681',    '1494115200:681',    '1494201600:681',    '1494288000:681',    '1494374400:681',    '1494460800:681',    '1494547200:681',    '1494633600:676',    '1494720000:676',    '1494806400:676',    '1494892800:676',    '1494979200:676',    '1495065600:676',    '1495152000:676',    '1495238400:676',    '1495324800:676',    '1495411200:676',    '1495497600:676',    '1495584000:674',    '1495670400:674',    '1495756800:674',    '1495843200:674',    '1495929600:674',    '1496016000:674',    '1496102400:674',    '1496188800:674',    '1496275200:674',    '1496361600:674',    '1496448000:674',    '1496534400:674',    '1496793600:668',    '1496880000:668',    '1496966400:668',    '1497052800:668',    '1497139200:668',    '1497225600:668',    '1497312000:668',    '1497398400:668',    '1497484800:668',    '1497571200:668',    '1497657600:670',    '1497744000:670',    '1497830400:670',    '1497916800:670',    '1498003200:670',    '1498089600:670',    '1498176000:670',    '1498262400:670',    '1498348800:670',    '1498435200:670',    '1498521600:670',    '1498608000:671',    '1498694400:671',    '1498780800:671',    '1498867200:671',    '1498953600:671',    '1499040000:671',    '1499126400:671',    '1499212800:671',    '1499299200:671',    '1499385600:671',    '1499472000:671',    '1499558400:661',    '1499990400:661',    '1500076800:661',    '1500163200:661',    '1500249600:661',    '1500336000:661',    '1500422400:649',    '1500508800:649',    '1500595200:649',    '1500681600:649',    '1500768000:649',    '1500854400:649',    '1500940800:649',    '1501027200:649',    '1501113600:649',    '1501200000:649',    '1501286400:649',    '1501372800:659',    '1501459200:659',    '1501545600:659',    '1501632000:659',    '1501718400:659',    '1501804800:659',    '1501891200:659',    '1501977600:659',    '1502064000:660',    '1502323200:660',    '1502409600:660',    '1502496000:660',    '1502582400:660',    '1502668800:660',    '1502755200:660',    '1502841600:655',    '1502928000:655',    '1503014400:655',    '1503100800:655',    '1503187200:655',    '1503273600:655',    '1503360000:655',    '1503446400:655',    '1503532800:655',    '1503619200:644',    '1503705600:644',    '1503792000:644',    '1503878400:644',    '1503964800:644',    '1504051200:644',    '1504137600:644',    '1504224000:644',    '1504310400:644',    '1504396800:644',    '1504483200:624',    '1504569600:624',    '1504656000:624',    '1504742400:624',    '1504828800:624',    '1504915200:624',    '1505001600:624',    '1505088000:624',    '1505174400:624',    '1505260800:624',    '1505347200:624',    '1505433600:615',    '1505520000:615',    '1505606400:615',    '1505692800:615',    '1505865600:615',    '1505952000:615',    '1506038400:615',    '1506124800:615',    '1506211200:615',    '1506297600:615',    '1506384000:597',    '1506470400:597',    '1506556800:597',    '1506643200:597',    '1506729600:597',    '1506816000:597',    '1506902400:597',    '1506988800:597',    '1507075200:597',    '1507161600:597',    '1507248000:576',    '1507334400:576',    '1507420800:576',    '1507507200:576',    '1507593600:576',    '1507680000:576',    '1507766400:576',    '1507852800:576',    '1507939200:576',    '1508025600:576',    '1508112000:576',    '1508198400:571',    '1508284800:571',    '1508371200:571',    '1508457600:571',    '1508544000:571',    '1508630400:571',    '1508716800:571',    '1508803200:571',    '1508889600:571',    '1508976000:571',    '1509062400:571',    '1509148800:577',    '1509235200:577',    '1509321600:577',    '1509408000:577',    '1509494400:577',    '1509580800:577',    '1509667200:577',    '1509753600:577',    '1509840000:586',    '1509926400:586',    '1510012800:586',    '1510099200:586',    '1510185600:586',    '1510272000:586',    '1510358400:586',    '1510444800:586',    '1510531200:594',    '1510617600:594',    '1510704000:594',    '1510790400:594',    '1510876800:594',    '1510963200:594',    '1511049600:594',    '1511136000:594',    '1511222400:614',    '1511308800:614',    '1511395200:614',    '1511481600:614',    '1511568000:614',    '1511654400:614',    '1511740800:614',    '1511827200:614',    '1511913600:622',    '1512000000:622',    '1512086400:622',    '1512172800:622',    '1512259200:622',    '1512345600:622',    '1512432000:622',    '1512518400:622',    '1512604800:616',    '1512691200:616',    '1512777600:616',    '1512864000:616',    '1512950400:616',    '1513036800:616',    '1513123200:616',    '1513209600:616',    '1513296000:616',    '1513382400:615',    '1513468800:615',    '1513555200:615',    '1513641600:615',    '1513728000:615',    '1513814400:615',    '1513900800:615',    '1513987200:615',    '1514073600:596',    '1514160000:596',    '1514246400:596',    '1514332800:596',    '1514419200:596',    '1514505600:596',    '1514592000:596',    '1514678400:596',    '1514764800:596',    '1514851200:569',    '1514937600:569',    '1515024000:569',    '1515110400:569',    '1515196800:569',    '1515283200:569',    '1515369600:569',    '1515456000:541',    '1515542400:541',    '1515628800:541',    '1515715200:541',    '1515801600:541',    '1515888000:541',    '1515974400:541',    '1516060800:527',    '1516147200:527',    '1516233600:527',    '1516320000:527',    '1516406400:527',    '1516492800:527',    '1516579200:527',    '1516665600:527',    '1516752000:501',    '1516838400:501',    '1516924800:501',    '1517011200:501',    '1517097600:501',    '1517184000:476',    '1517270400:476',    '1517356800:476',    '1517529600:476',    '1517616000:476',    '1517702400:452',    '1517788800:452',    '1517875200:452',    '1517961600:452',    '1518048000:437',    '1518134400:437',    '1518220800:437',    '1518307200:437',    '1518393600:437',    '1518480000:437',    '1518566400:437',    '1518652800:437',    '1518739200:437',    '1518825600:437',    '1518912000:439',    '1518998400:439',    '1519084800:439',    '1519171200:439',    '1519257600:423',    '1519344000:423',    '1519430400:423',    '1519516800:423',    '1519603200:423',    '1519689600:415',    '1519776000:415',    '1519862400:415',    '1519948800:415',    '1520035200:415',    '1520121600:418',    '1520208000:418',    '1520294400:418',    '1520380800:418',    '1520467200:418',    '1520553600:418',    '1520640000:406',    '1520726400:406',    '1520726400:406',    '1520812800:406',    '1520899200:406',    '1520985600:406',    '1521072000:406',    '1521158400:406',    '1521244800:412',    '1521331200:412',    '1521417600:412',    '1521504000:412',    '1521590400:412',    '1521676800:412',    '1521849600:420',    '1521936000:420',    '1522108800:420',    '1522195200:420',    '1522281600:420',    '1522368000:432',    '1522454400:432',    '1522540800:432',    '1522627200:432',    '1522713600:432',    '1522800000:432',    '1522886400:432',    '1522972800:448',    '1523059200:448',    '1523232000:448',    '1523318400:448',    '1523404800:448',    '1523491200:433',    '1523577600:433',    '1523664000:433',    '1523750400:433',    '1523923200:433',    '1524009600:433',    '1524096000:433',    '1524182400:425',    '1524268800:425',    '1524355200:425',    '1524441600:425',    '1524528000:425',    '1524614400:425',    '1524700800:425',    '1524787200:425',    '1524873600:430',    '1524960000:430',    '1525046400:430',    '1525132800:430',    '1525305600:430',    '1525392000:430',    '1525478400:430',    '1525564800:426',    '1525651200:426',    '1525737600:426',    '1525824000:426',    '1525910400:426',    '1525996800:426',    '1526083200:426',    '1526169600:424',    '1526256000:424',    '1526342400:424',    '1526428800:424',    '1526515200:424',    '1526601600:424',    '1526688000:424',    '1526774400:419',    '1526860800:419',    '1526947200:419',    '1527033600:419',    '1527120000:419',    '1527206400:419',    '1527292800:419',    '1527379200:404',    '1527465600:404',    '1527552000:404',    '1527638400:404',    '1527724800:404',    '1527811200:404',    '1527897600:404',    '1527984000:417',    '1528070400:417',    '1528156800:417',    '1528243200:417',    '1528329600:417',    '1528416000:417',    '1528502400:417',    '1528588800:417',    '1528675200:428',    '1528761600:428',    '1528848000:428',    '1528934400:428',    '1529020800:428',    '1529107200:428',    '1529193600:428',    '1529280000:428',    '1529366400:438',    '1529452800:438',    '1529539200:438',    '1529625600:438',    '1529712000:438',    '1529798400:438',    '1529884800:438',    '1529971200:438',    '1530057600:438',    '1530144000:442',    '1530230400:442',    '1530316800:442',    '1530403200:442',    '1530489600:442',    '1530576000:442',    '1530662400:442',    '1530748800:442',    '1530835200:442',    '1530921600:442',    '1531008000:430',    '1531094400:430',    '1531180800:430',    '1531267200:430',    '1531353600:430',    '1531440000:430',    '1531526400:430',    '1531612800:430',    '1531699200:430',    '1531785600:430',    '1531872000:430',    '1531958400:430',    '1532044800:430',    '1532131200:419',    '1532217600:419',    '1532304000:419',    '1532390400:419',    '1532476800:419',    '1532563200:419',    '1532649600:419',    '1532736000:429',    '1532822400:429',    '1532908800:429',    '1532995200:429',    '1533081600:429',    '1533168000:429',    '1533254400:429',    '1533340800:429',    '1533427200:431',    '1533513600:431',    '1533600000:431',    '1533686400:431',    '1533772800:431',    '1533859200:431',    '1533945600:431',    '1534032000:431',    '1534118400:446',    '1534291200:446',    '1534464000:446',    '1534550400:446',    '1534636800:446',    '1534723200:446',    '1534809600:432',    '1534896000:432',    '1534982400:432',    '1535068800:432',    '1535155200:432',    '1535241600:432',    '1535328000:432',    '1535414400:425',    '1535500800:425',    '1535587200:425',    '1535673600:425',    '1535760000:425',    '1535846400:425',    '1535932800:425',    '1536019200:432',    '1536105600:432',    '1536192000:432',    '1536278400:432',    '1536364800:432',    '1536451200:432',    '1536537600:432',    '1536624000:440',    '1536710400:440',    '1536796800:440',    '1536883200:440',    '1536969600:440',    '1537056000:440',    '1537142400:440',    '1537228800:427',    '1537315200:427',    '1537401600:427',    '1537488000:427',    '1537574400:427',    '1537660800:427',    '1537747200:416',    '1537833600:416',    '1537920000:416',    '1538006400:416',    '1538092800:416',    '1538179200:416',    '1538265600:416',    '1538352000:419',    '1538438400:419',    '1542672000:402',    '1542844800:404',    '1542931200:404',    '1543104000:410',    '1543190400:410',    '1543276800:410',    '1543363200:422',    '1543449600:422',    '1543536000:422',    '1543622400:422',    '1543708800:439',    '1543795200:439',    '1543881600:439',    '1543968000:439',    '1544054400:440',    '1544140800:440',    '1544313600:444',    '1544400000:444',    '1544486400:444',    '1544572800:444',    '1544659200:463',    '1544745600:463',    '1544832000:463',    '1544918400:458',    '1545004800:458',    '1545091200:458',    '1545177600:471',    '1545264000:471',    '1545350400:471',    '1545436800:471',    '1545523200:474',    '1545609600:474',    '1545696000:474',    '1545782400:474',    '1545868800:488',    '1546041600:488',    '1546128000:509',    '1546300800:509',    '1546387200:509',    '1546473600:521',    '1546560000:521',    '1546646400:521',    '1546732800:521',    '1546819200:535',    '1546905600:535',    '1546992000:535',    '1547078400:535',    '1547164800:552',    '1547251200:552',    '1547337600:552',    '1547424000:552',    '1547510400:564',    '1547683200:564',    '1547856000:586',    '1548028800:586',    '1548115200:586',    '1548201600:601',    '1548460800:601',    '1548547200:575',    '1548633600:575',    '1548720000:575',    '1548806400:567',    '1548892800:567',    '1548979200:567',    '1549065600:580',    '1549152000:580',    '1549238400:580',    '1549411200:576',    '1549497600:576',    '1549584000:576',    '1549670400:576',    '1549756800:581',    '1549843200:581',    '1549929600:581',    '1550016000:581',    '1550102400:563',    '1550188800:563',    '1550275200:563',    '1550361600:563',    '1550448000:563',    '1550534400:544',    '1550707200:544',    '1550707200:544',    '1550793600:544',    '1550880000:546',    '1551052800:546',    '1551139200:546',    '1551225600:541',    '1551398400:541',    '1551484800:541',    '1551571200:541',    '1551657600:541',    '1551744000:538',    '1551830400:538',    '1551916800:538',    '1552003200:538',    '1552089600:538',    '1552176000:553',    '1552262400:553',    '1552348800:553',    '1552435200:553',    '1552521600:535',    '1552694400:535',    '1552780800:535',    '1552867200:527',    '1552953600:527',    '1553299200:502',    '1553472000:502',    '1553644800:478',    '1553731200:478',    '1553817600:478',    '1553904000:478',    '1553990400:457',    '1554249600:457',    '1554336000:445',    '1554940800:437',    '1555372800:432',    '1555545600:432',    '1555632000:445',    '1555718400:445',    '1556236800:435',    '1556323200:435',    '1556409600:435',    '1556496000:420',    '1556582400:420',    '1556928000:418',    '1557014400:418',    '1557360000:412',    '1557878400:407',    '1558137600:407',    '1558310400:408',    '1558483200:408',    '1558569600:408',    '1558915200:416',    '1559001600:416',    '1559088000:420',    '1559174400:420',    '1559260800:420',    '1559347200:420',    '1559433600:420',    '1559520000:420',    '1559606400:428',    '1559692800:428',    '1559779200:428',    '1559865600:428',    '1559952000:428',    '1560038400:436',    '1560124800:436',    '1560211200:436',    '1560297600:436',    '1560384000:436',    '1560470400:436',    '1560556800:436',    '1560643200:452',    '1560729600:452',    '1560816000:452',    '1560902400:452',    '1560988800:452',    '1561075200:450',    '1561161600:450',    '1561248000:450',    '1561334400:450',    '1561420800:450',    '1561593600:468',    '1561593600:468',    '1561680000:468',    '1561766400:468',    '1561852800:468',    '1561939200:468',    '1562025600:468',    '1562112000:480',    '1562198400:480',    '1562284800:480',    '1562371200:480',    '1562457600:480',    '1562544000:480',    '1562630400:475',    '1562716800:475',    '1562803200:475',    '1562889600:475',    '1562976000:475',    '1563062400:475',    '1563148800:474',    '1563235200:474',    '1563321600:474',    '1563408000:474',    '1563494400:474',    '1563580800:474',    '1563667200:474',    '1563753600:460',    '1563840000:460',    '1563926400:460',    '1564012800:460',    '1564099200:460',    '1564185600:460',    '1564272000:460',    '1564358400:472',    '1564444800:472',    '1564531200:472',    '1564617600:472',    '1564790400:472',    '1564876800:488',    '1564963200:488',    '1565049600:488',    '1565136000:488',    '1565222400:488',    '1565308800:488',    '1565395200:488',    '1565481600:494',    '1565568000:494',    '1565654400:494',    '1565827200:494',    '1565827200:494',    '1565913600:494',    '1566000000:482',    '1566086400:482',    '1566259200:482',    '1566432000:482',    '1566432000:482',    '1566518400:482',    '1566604800:476',    '1566691200:476',    '1566777600:476',    '1566864000:476',    '1566950400:476',    '1567036800:476',    '1567123200:476',    '1567209600:478',    '1567296000:478',    '1567382400:478',    '1567468800:478',    '1567555200:478',    '1567641600:478',    '1567728000:473',    '1567814400:473',    '1567900800:473',    '1567987200:473',    '1568073600:473',    '1568160000:473',    '1568246400:473',    '1568332800:469',    '1568419200:469',    '1568505600:469',    '1568592000:469',    '1568764800:469',    '1568851200:484',    '1568937600:484',    '1569024000:484',    '1569110400:484',    '1569196800:484',    '1569283200:484',    '1569456000:509',    '1569542400:509',    '1569628800:509',    '1569715200:509',    '1569888000:509',    '1569888000:509',    '1570147200:526',    '1570233600:526',    '1570320000:526',    '1570406400:526',    '1570492800:526',    '1570579200:526',    '1570665600:526',    '1570752000:519',    '1570838400:519',    '1570924800:519',    '1571011200:519',    '1571097600:519',    '1571184000:519',    '1571270400:519',    '1571356800:519',    '1571443200:510',    '1571529600:510',    '1571616000:510',    '1571702400:510',    '1571788800:510',    '1571875200:510',    '1571961600:510',    '1572048000:510',    '1572134400:506',    '1572220800:506',    '1572307200:506',    '1572480000:506',    '1572480000:506',    '1572652800:506',    '1572739200:506',    '1572912000:494',    '1572998400:494',    '1573084800:494',    '1573171200:494',    '1573344000:494',    '1573430400:494',    '1573516800:492',    '1573603200:492',    '1573689600:492',    '1573776000:492',    '1573862400:492',    '1573948800:492',    '1574035200:492',    '1574121600:492',    '1574208000:492',    '1574380800:492',    '1574467200:492',    '1574553600:492',    '1574640000:492',    '1574726400:492',    '1574812800:492',    '1574899200:492',    '1574985600:487',    '1575072000:487',    '1575158400:487',    '1575331200:487',    '1575417600:487',    '1575590400:487',    '1575590400:487',    '1575676800:487',    '1575763200:487',    '1575849600:487',    '1575936000:471',    '1576022400:471',    '1576108800:471',    '1576195200:471',    '1576281600:471',    '1576368000:471',    '1576454400:471',    '1576627200:471',    '1576713600:471',    '1576800000:464',    '1576886400:464',    '1576972800:464',    '1577059200:464',    '1577145600:464',    '1577232000:464',    '1577318400:464',    '1577404800:464',    '1577491200:450',    '1577577600:450' }