Module:Exchange/Bucket of milk/Data

return { '1427414400:953',   '1427500800:953',    '1427587200:905',    '1427673600:859',    '1427760000:816',    '1427846400:775',    '1427932800:736',    '1428019200:699',    '1428105600:664',    '1428192000:630',    '1428278400:598',    '1428364800:568',    '1428451200:539',    '1428537600:512',    '1428624000:486',    '1428710400:461',    '1428796800:437',    '1428883200:415',    '1428969600:394',    '1429056000:374',    '1429142400:355',    '1429228800:337',    '1429315200:320',    '1429401600:304',    '1429488000:288',    '1429574400:273',    '1429660800:259',    '1429747200:246',    '1429833600:233',    '1429920000:221',    '1430006400:209',    '1430092800:198',    '1430179200:188',    '1430265600:178',    '1430352000:178',    '1430438400:169',    '1430524800:160',    '1430611200:152',    '1430697600:144',    '1430784000:136',    '1430870400:129',    '1430956800:122',    '1431043200:115',    '1431129600:109',    '1431216000:103',    '1431302400:97',    '1431388800:92',    '1431475200:87',    '1431561600:82',    '1431648000:77',    '1431734400:73',    '1431820800:69',    '1431907200:65',    '1431993600:61',    '1432080000:57',    '1432166400:54',    '1432252800:51',    '1432339200:48',    '1432425600:45',    '1432512000:42',    '1432598400:39',    '1432684800:37',    '1432771200:36',    '1432857600:36',    '1432944000:37',    '1433030400:37',    '1433116800:38',    '1433203200:40',    '1433289600:41',    '1433376000:44',    '1433462400:45',    '1433548800:46',    '1433635200:46',    '1433721600:49',    '1433808000:52',    '1433894400:55',    '1433980800:58',    '1434067200:61',    '1434153600:65',    '1434240000:69',    '1434326400:73',    '1434412800:77',    '1434499200:81',    '1434585600:86',    '1434672000:91',    '1434758400:96',    '1434844800:98',    '1434931200:93',    '1435017600:88',    '1435104000:85',    '1435190400:85',    '1435276800:84',    '1435363200:85',    '1435449600:89',    '1435536000:93',    '1435622400:93',    '1435708800:92',    '1435795200:94',    '1435881600:94',    '1435968000:92',    '1436054400:87',    '1436140800:82',    '1436227200:77',    '1436313600:73',    '1436400000:69',    '1436486400:65',    '1436572800:61',    '1436659200:57',    '1436745600:54',    '1436832000:51',    '1436918400:48',    '1437004800:45',    '1437091200:42',    '1437177600:39',    '1437264000:37',    '1437350400:35',    '1437436800:33',    '1437523200:31',    '1437609600:31',    '1437696000:31',    '1437782400:30',    '1437868800:31',    '1437955200:33',    '1438041600:35',    '1438128000:37',    '1438214400:39',    '1438300800:41',    '1438387200:43',    '1438473600:46',    '1438560000:49',    '1438646400:52',    '1438732800:55',    '1438819200:58',    '1438905600:61',    '1438992000:64',    '1439078400:63',    '1439164800:59',    '1439251200:56',    '1439337600:53',    '1439424000:50',    '1439510400:47',    '1439596800:44',    '1439683200:44',    '1439769600:41',    '1439856000:38',    '1439942400:36',    '1440028800:34',    '1440115200:32',    '1440201600:30',    '1440288000:28',    '1440374400:28',    '1440460800:26',    '1440547200:26',    '1440633600:24',    '1440720000:24',    '1440806400:26',    '1440892800:26',    '1440979200:26',    '1441065600:24',    '1441152000:23',    '1441238400:23',    '1441324800:21',    '1441411200:22',    '1441497600:22',    '1441584000:22',    '1441670400:23',    '1441756800:23',    '1441843200:22',    '1441929600:21',    '1442016000:21',    '1442102400:21',    '1442188800:21',    '1442275200:20',    '1442361600:20',    '1442448000:20',    '1442534400:20',    '1442620800:20',    '1442707200:19',    '1442793600:18',    '1442880000:17',    '1442966400:16',    '1443052800:15',    '1443139200:15',    '1443225600:14',    '1443398400:12',    '1443484800:11',    '1443571200:12',    '1443657600:12',    '1444089600:12',    '1444176000:11',    '1444262400:11',    '1444348800:10',    '1444435200:9',    '1444521600:9',    '1444608000:9',    '1444694400:9',    '1444780800:9',    '1444867200:9',    '1444953600:10',    '1445040000:11',    '1445126400:11',    '1445212800:12',    '1445299200:12',    '1445385600:12',    '1445558400:13',    '1445644800:14',    '1445731200:15',    '1445817600:16',    '1445904000:17',    '1445990400:17',    '1446163200:18',    '1446249600:18',    '1446336000:18',    '1446422400:18',    '1446508800:19',    '1446595200:20',    '1446681600:20',    '1446768000:21',    '1446854400:21',    '1446940800:19',    '1447027200:19',    '1447113600:19',    '1447200000:19',    '1447286400:19',    '1447372800:19',    '1447459200:20',    '1447545600:20',    '1447632000:20',    '1447718400:20',    '1447804800:20',    '1447891200:20',    '1447977600:20',    '1448064000:20',    '1448150400:20',    '1448236800:20',    '1448323200:20',    '1448409600:21',    '1448496000:23',    '1448582400:23',    '1448668800:21',    '1448755200:23',    '1448841600:24',    '1448928000:25',    '1449014400:25',    '1449100800:26',    '1449187200:27',    '1449273600:27',    '1449360000:27',    '1449446400:27',    '1449532800:26',    '1449619200:24',    '1449705600:24',    '1449792000:23',    '1449878400:23',    '1449964800:24',    '1450051200:24',    '1450137600:24',    '1450224000:23',    '1450310400:22',    '1450396800:22',    '1450483200:22',    '1450569600:22',    '1450656000:22',    '1450742400:21',    '1450828800:21',    '1450915200:20',    '1451001600:21',    '1451088000:20',    '1451174400:21',    '1451260800:22',    '1451347200:23',    '1451433600:23',    '1451520000:24',    '1451606400:24',    '1451692800:26',    '1451779200:26',    '1451865600:25',    '1451952000:25',    '1452038400:25',    '1452124800:27',    '1452211200:29',    '1452297600:29',    '1452384000:31',    '1452470400:32',    '1452556800:34',    '1452643200:34',    '1452729600:34',    '1452816000:36',    '1452902400:38',    '1452988800:38',    '1453075200:40',    '1453161600:42',    '1453248000:43',    '1453334400:41',    '1453420800:41',    '1453507200:40',    '1453593600:39',    '1453680000:41',    '1453766400:43',    '1453852800:45',    '1453939200:46',    '1454025600:46',    '1454112000:48',    '1454198400:48',    '1454284800:48',    '1454371200:49',    '1454457600:48',    '1454544000:47',    '1454630400:48',    '1454716800:47',    '1454803200:46',    '1454889600:48',    '1454976000:48',    '1455062400:50',    '1455148800:49',    '1455235200:49',    '1455321600:51',    '1455408000:50',    '1455494400:50',    '1455580800:50',    '1455667200:51',    '1455753600:48',    '1455840000:49',    '1455926400:48',    '1456012800:46',    '1456099200:46',    '1456185600:46',    '1456272000:45',    '1456358400:45',    '1456444800:45',    '1456531200:45',    '1456617600:45',    '1456704000:45',    '1456790400:47',    '1456876800:47',    '1456963200:50',    '1457049600:53',    '1457136000:53',    '1457222400:54',    '1457308800:57',    '1457395200:60',    '1457481600:62',    '1457568000:66',    '1457654400:68',    '1457740800:71',    '1457827200:75',    '1457913600:78',    '1458000000:79',    '1458086400:81',    '1458172800:85',    '1458259200:90',    '1458345600:92',    '1458432000:92',    '1458518400:91',    '1458604800:95',    '1458691200:90',    '1458777600:87',    '1458864000:88',    '1458950400:93',    '1459036800:98',    '1459123200:102',    '1459209600:105',    '1459296000:105',    '1459382400:105',    '1459468800:103',    '1459555200:97',    '1459641600:92',    '1459728000:87',    '1459814400:83',    '1459900800:80',    '1459987200:78',    '1460073600:78',    '1460160000:79',    '1460246400:78',    '1460332800:78',    '1460419200:78',    '1460505600:74',    '1460592000:70',    '1460678400:66',    '1460764800:62',    '1460851200:58',    '1460937600:55',    '1461024000:52',    '1461110400:49',    '1461196800:46',    '1461283200:43',    '1461369600:43',    '1461456000:42',    '1461542400:43',    '1461628800:42',    '1461715200:39',    '1461801600:37',    '1461888000:37',    '1461974400:36',    '1462060800:34',    '1462147200:32',    '1462233600:31',    '1462320000:30',    '1462406400:29',    '1462492800:28',    '1462579200:28',    '1462665600:29',    '1462752000:31',    '1462838400:33',    '1462924800:35',    '1463011200:35',    '1463097600:36',    '1463184000:38',    '1463270400:40',    '1463356800:41',    '1463443200:43',    '1463529600:43',    '1463616000:45',    '1463702400:48',    '1463961600:53',    '1463961600:53',    '1464048000:55',    '1464134400:52',    '1464220800:50',    '1464307200:47',    '1464393600:44',    '1464480000:44',    '1464566400:45',    '1464652800:45',    '1464739200:46',    '1464825600:44',    '1464912000:45',    '1464998400:45',    '1465084800:46',    '1465171200:46',    '1465257600:46',    '1465344000:48',    '1465430400:51',    '1465516800:53',    '1465603200:56',    '1465689600:58',    '1465776000:59',    '1465862400:62',    '1465948800:65',    '1466035200:68',    '1466121600:65',    '1466208000:61',    '1466294400:60',    '1466380800:59',    '1466467200:57',    '1466553600:54',    '1466640000:51',    '1466726400:48',    '1466812800:48',    '1466899200:46',    '1466985600:46',    '1467072000:45',    '1467158400:46',    '1467244800:46',    '1467331200:48',    '1467417600:47',    '1467504000:45',    '1467590400:45',    '1467676800:46',    '1467763200:46',    '1467849600:45',    '1467936000:47',    '1468022400:46',    '1468108800:45',    '1468195200:46',    '1468281600:47',    '1468368000:44',    '1468454400:44',    '1468540800:45',    '1468627200:45',    '1468713600:44',    '1468800000:45',    '1468886400:45',    '1469318400:45',    '1469404800:43',    '1469491200:42',    '1469577600:42',    '1469664000:42',    '1469750400:40',    '1469836800:42',    '1469923200:45',    '1470009600:45',    '1470096000:48',    '1470182400:50',    '1470268800:53',    '1470355200:56',    '1470441600:59',    '1470528000:57',    '1470614400:54',    '1470700800:51',    '1470787200:49',    '1470873600:50',    '1470960000:51',    '1471046400:52',    '1471132800:52',    '1471219200:50',    '1471305600:52',    '1471392000:53',    '1471478400:54',    '1471564800:53',    '1471651200:52',    '1471737600:49',    '1471824000:48',    '1471910400:50',    '1471996800:50',    '1472083200:47',    '1472169600:46',    '1472256000:46',    '1472428800:47',    '1472688000:49',    '1472774400:48',    '1472860800:48',    '1472947200:49',    '1473033600:50',    '1473120000:53',    '1473206400:56',    '1473292800:59',    '1473379200:59',    '1473465600:62',    '1473552000:59',    '1473638400:59',    '1473724800:62',    '1473811200:60',    '1473897600:60',    '1473984000:60',    '1474070400:60',    '1474156800:57',    '1474243200:54',    '1474329600:51',    '1474416000:51',    '1474502400:48',    '1474588800:46',    '1474675200:47',    '1474761600:47',    '1474848000:50',    '1474934400:50',    '1475020800:53',    '1475107200:56',    '1475193600:56',    '1475280000:54',    '1475366400:56',    '1475452800:56',    '1475539200:59',    '1475625600:61',    '1475712000:64',    '1475798400:60',    '1475884800:57',    '1475971200:55',    '1476057600:55',    '1476144000:56',    '1476230400:56',    '1476316800:56',    '1476403200:55',    '1476489600:52',    '1476576000:49',    '1476662400:48',    '1476748800:48',    '1476835200:47',    '1476921600:44',    '1477008000:41',    '1477094400:42',    '1477180800:42',    '1477267200:44',    '1477353600:45',    '1477440000:45',    '1477526400:44',    '1477612800:42',    '1477699200:42',    '1477785600:42',    '1477872000:40',    '1477958400:38',    '1478044800:38',    '1478131200:36',    '1478217600:34',    '1478304000:33',    '1478390400:33',    '1478476800:33',    '1478563200:33',    '1478649600:33',    '1478736000:32',    '1478822400:32',    '1478908800:33',    '1478995200:34',    '1479081600:35',    '1479168000:35',    '1479254400:33',    '1481155200:66',    '1481241600:62',    '1481328000:58',    '1481414400:55',    '1481500800:52',    '1481587200:49',    '1481673600:46',    '1481760000:43',    '1481846400:40',    '1481932800:38',    '1482019200:40',    '1482105600:42',    '1482192000:41',    '1482278400:39',    '1482364800:39',    '1482451200:38',    '1482537600:38',    '1482624000:39',    '1482710400:39',    '1482796800:37',    '1482883200:35',    '1482969600:33',    '1483056000:31',    '1483142400:29',    '1483228800:27',    '1483315200:28',    '1483401600:29',    '1483488000:28',    '1483574400:30',    '1483660800:32',    '1483747200:33',    '1483833600:33',    '1483920000:35',    '1484006400:37',    '1484092800:39',    '1484179200:41',    '1484265600:41',    '1484352000:39',    '1484438400:39',    '1484524800:40',    '1484611200:42',    '1484697600:45',    '1484784000:47',    '1484870400:48',    '1484956800:46',    '1485043200:46',    '1485129600:43',    '1485216000:42',    '1485561600:39',    '1485648000:39',    '1485734400:40',    '1485820800:42',    '1485907200:43',    '1485993600:43',    '1486080000:43',    '1486166400:42',    '1486252800:43',    '1486339200:44',    '1486425600:41',    '1486512000:42',    '1486598400:42',    '1486684800:45',    '1486771200:48',    '1486857600:49',    '1486944000:51',    '1487030400:53',    '1487116800:51',    '1487203200:53',    '1487289600:55',    '1487462400:57',    '1487548800:57',    '1487635200:57',    '1487721600:56',    '1487808000:54',    '1487894400:52',    '1487980800:50',    '1488067200:52',    '1488153600:55',    '1488240000:58',    '1488326400:61',    '1488412800:65',    '1488499200:69',    '1488585600:73',    '1488672000:76',    '1488758400:80',    '1488844800:84',    '1488931200:80',    '1489017600:76',    '1489104000:72',    '1489190400:68',    '1489276800:64',    '1489363200:62',    '1489449600:58',    '1489536000:59',    '1489622400:62',    '1489708800:59',    '1489795200:62',    '1489881600:63',    '1489968000:65',    '1490054400:69',    '1490140800:73',    '1490227200:73',    '1490313600:70',    '1490400000:71',    '1490486400:69',    '1490572800:69',    '1490659200:68',    '1490745600:70',    '1490832000:72',    '1490918400:70',    '1491004800:70',    '1491091200:68',    '1491177600:65',    '1491264000:64',    '1491350400:66',    '1492041600:61',    '1492128000:63',    '1492214400:61',    '1492300800:59',    '1492387200:56',    '1492473600:53',    '1492560000:54',    '1492646400:56',    '1492732800:59',    '1492819200:61',    '1492905600:65',    '1492992000:69',    '1493078400:73',    '1493164800:77',    '1493251200:81',    '1493337600:80',    '1493424000:78',    '1493510400:75',    '1493596800:71',    '1493683200:67',    '1493769600:63',    '1493856000:59',    '1493942400:56',    '1494028800:53',    '1494115200:50',    '1494201600:49',    '1494288000:50',    '1494374400:52',    '1494460800:54',    '1494547200:52',    '1494633600:50',    '1494720000:51',    '1494806400:54',    '1494892800:56',    '1494979200:53',    '1495065600:50',    '1495152000:49',    '1495238400:51',    '1495324800:51',    '1495411200:51',    '1495497600:53',    '1495584000:50',    '1495670400:47',    '1495756800:44',    '1495843200:41',    '1495929600:38',    '1496016000:36',    '1496102400:35',    '1496188800:37',    '1496275200:38',    '1496361600:38',    '1496448000:38',    '1496534400:38',    '1496620800:39',    '1496707200:38',    '1496793600:40',    '1496880000:42',    '1496966400:45',    '1497052800:48',    '1497139200:51',    '1497225600:53',    '1497312000:55',    '1497398400:53',    '1497484800:53',    '1497571200:51',    '1497657600:50',    '1497744000:51',    '1497830400:51',    '1497916800:51',    '1498003200:48',    '1498089600:45',    '1498176000:48',    '1498262400:49',    '1498348800:48',    '1498435200:50',    '1498521600:49',    '1498608000:49',    '1498694400:52',    '1498780800:53',    '1498867200:54',    '1498953600:54',    '1499040000:54',    '1499126400:52',    '1499212800:49',    '1499299200:46',    '1499385600:43',    '1499472000:40',    '1499558400:38',    '1499990400:33',    '1500076800:35',    '1500163200:35',    '1500249600:35',    '1500336000:37',    '1500422400:39',    '1500508800:41',    '1500595200:42',    '1500681600:42',    '1500768000:42',    '1500854400:43',    '1500940800:42',    '1501027200:41',    '1501113600:40',    '1501200000:41',    '1501286400:42',    '1501372800:43',    '1501459200:43',    '1501545600:46',    '1501632000:49',    '1501718400:51',    '1501804800:54',    '1501891200:54',    '1501977600:55',    '1502064000:55',    '1502323200:55',    '1502409600:56',    '1502496000:59',    '1502582400:58',    '1502668800:58',    '1502755200:57',    '1502841600:60',    '1502928000:60',    '1503014400:62',    '1503100800:61',    '1503187200:58',    '1503273600:56',    '1503360000:53',    '1503446400:50',    '1503532800:48',    '1503619200:45',    '1503705600:42',    '1503792000:39',    '1503878400:37',    '1503964800:37',    '1504051200:39',    '1504137600:40',    '1504224000:40',    '1504310400:38',    '1504396800:37',    '1504483200:35',    '1504569600:37',    '1504656000:38',    '1504742400:40',    '1504828800:41',    '1504915200:38',    '1505001600:38',    '1505088000:36',    '1505174400:36',    '1505260800:37',    '1505347200:36',    '1505433600:36',    '1505520000:36',    '1505606400:34',    '1505692800:32',    '1505779200:30',    '1505865600:29',    '1505952000:28',    '1506038400:26',    '1506124800:25',    '1506211200:25',    '1506297600:26',    '1506384000:26',    '1506470400:24',    '1506556800:24',    '1506643200:22',    '1506729600:24',    '1506816000:25',    '1506902400:24',    '1506988800:22',    '1507075200:23',    '1507161600:21',    '1507248000:19',    '1507334400:18',    '1507420800:18',    '1507507200:18',    '1507593600:19',    '1507680000:19',    '1507766400:19',    '1507852800:20',    '1507939200:21',    '1508025600:22',    '1508112000:22',    '1508198400:23',    '1508284800:23',    '1508371200:22',    '1508457600:21',    '1508544000:21',    '1508630400:20',    '1508716800:20',    '1508803200:21',    '1508889600:23',    '1508976000:24',    '1509062400:26',    '1509148800:25',    '1509235200:25',    '1509321600:24',    '1509408000:25',    '1509494400:27',    '1509580800:27',    '1509667200:29',    '1509753600:30',    '1509840000:28',    '1509926400:27',    '1510012800:28',    '1510099200:27',    '1510185600:27',    '1510272000:28',    '1510358400:26',    '1510444800:25',    '1510531200:26',    '1510617600:27',    '1510704000:29',    '1510790400:30',    '1510876800:32',    '1510963200:33',    '1511049600:31',    '1511136000:29',    '1511222400:30',    '1511308800:29',    '1511395200:30',    '1511481600:29',    '1511568000:30',    '1511654400:30',    '1511740800:31',    '1511827200:33',    '1511913600:35',    '1512000000:37',    '1512086400:38',    '1512172800:39',    '1512259200:40',    '1512345600:41',    '1512432000:43',    '1512518400:43',    '1512604800:42',    '1512691200:42',    '1512777600:44',    '1512864000:42',    '1512950400:41',    '1513036800:38',    '1513123200:38',    '1513209600:39',    '1513296000:39',    '1513382400:37',    '1513468800:37',    '1513555200:36',    '1513641600:34',    '1513728000:34',    '1513814400:36',    '1513900800:37',    '1513987200:36',    '1514073600:35',    '1514160000:37',    '1514246400:36',    '1514332800:37',    '1514419200:36',    '1514505600:35',    '1514592000:35',    '1514678400:34',    '1514764800:32',    '1514851200:30',    '1514937600:30',    '1515024000:29',    '1515110400:30',    '1515196800:32',    '1515283200:33',    '1515369600:35',    '1515456000:35',    '1515542400:34',    '1515628800:34',    '1515715200:34',    '1515801600:33',    '1515888000:34',    '1515974400:36',    '1516060800:38',    '1516147200:40',    '1516233600:42',    '1516320000:44',    '1516406400:42',    '1516492800:43',    '1516579200:45',    '1516665600:47',    '1516752000:50',    '1516838400:50',    '1516924800:52',    '1517011200:51',    '1517097600:51',    '1517184000:51',    '1517270400:53',    '1517356800:51',    '1517443200:52',    '1517529600:53',    '1517616000:56',    '1517702400:57',    '1517788800:55',    '1517875200:55',    '1517961600:58',    '1518048000:61',    '1518134400:63',    '1518220800:66',    '1518307200:67',    '1518393600:68',    '1518480000:67',    '1518566400:65',    '1518652800:65',    '1518739200:61',    '1518825600:57',    '1518912000:54',    '1518998400:51',    '1519084800:49',    '1519171200:49',    '1519257600:49',    '1519344000:47',    '1519430400:44',    '1519516800:42',    '1519603200:44',    '1519689600:47',    '1519776000:49',    '1519862400:49',    '1519948800:46',    '1520035200:47',    '1520121600:47',    '1520208000:47',    '1520294400:47',    '1520380800:48',    '1520467200:49',    '1520553600:49',    '1520640000:48',    '1520726400:50',    '1520726400:50',    '1520812800:52',    '1520899200:53',    '1520985600:55',    '1521072000:56',    '1521158400:55',    '1521244800:55',    '1521331200:54',    '1521417600:55',    '1521504000:53',    '1521590400:53',    '1521676800:53',    '1521849600:53',    '1521936000:54',    '1522022400:55',    '1522108800:56',    '1522195200:55',    '1522281600:56',    '1522368000:58',    '1522454400:56',    '1522540800:54',    '1522627200:53',    '1522713600:54',    '1522800000:54',    '1522886400:54',    '1522972800:54',    '1523059200:56',    '1523145600:56',    '1523232000:56',    '1523318400:57',    '1523404800:57',    '1523491200:55',    '1523577600:52',    '1523664000:52',    '1523750400:50',    '1523836800:51',    '1523923200:54',    '1524009600:52',    '1524096000:53',    '1524182400:51',    '1524268800:51',    '1524355200:52',    '1524441600:54',    '1524528000:57',    '1524614400:57',    '1524700800:56',    '1524787200:54',    '1524873600:53',    '1524960000:53',    '1525046400:53',    '1525132800:51',    '1525219200:49',    '1525305600:47',    '1525392000:46',    '1525478400:45',    '1525564800:46',    '1525651200:47',    '1525737600:44',    '1525824000:41',    '1525910400:38',    '1525996800:36',    '1526083200:35',    '1526169600:33',    '1526256000:33',    '1526342400:34',    '1526428800:36',    '1526515200:38',    '1526601600:40',    '1526688000:41',    '1526774400:43',    '1526860800:41',    '1526947200:39',    '1527033600:39',    '1527120000:40',    '1527206400:42',    '1527292800:43',    '1527379200:46',    '1527465600:49',    '1527552000:51',    '1527638400:51',    '1527724800:49',    '1527811200:47',    '1527897600:44',    '1527984000:43',    '1528070400:40',    '1528156800:41',    '1528243200:41',    '1528329600:39',    '1528416000:37',    '1528502400:36',    '1528588800:36',    '1528675200:36',    '1528761600:36',    '1528848000:37',    '1528934400:38',    '1529020800:40',    '1529107200:42',    '1529193600:45',    '1529280000:46',    '1529366400:44',    '1529452800:44',    '1529539200:43',    '1529625600:43',    '1529712000:42',    '1529798400:45',    '1529884800:44',    '1529971200:43',    '1530057600:42',    '1530144000:41',    '1530230400:40',    '1530316800:41',    '1530403200:43',    '1530489600:42',    '1530576000:39',    '1530662400:37',    '1530748800:35',    '1530835200:34',    '1530921600:33',    '1531008000:33',    '1531094400:31',    '1531180800:30',    '1531267200:28',    '1531353600:27',    '1531440000:28',    '1531526400:28',    '1531612800:28',    '1531699200:30',    '1531785600:29',    '1531872000:30',    '1531958400:28',    '1532044800:30',    '1532131200:31',    '1532217600:33',    '1532304000:35',    '1532390400:35',    '1532476800:36',    '1532563200:37',    '1532649600:38',    '1532736000:39',    '1532822400:40',    '1532908800:41',    '1532995200:42',    '1533081600:43',    '1533168000:45',    '1533254400:43',    '1533340800:40',    '1533427200:39',    '1533513600:39',    '1533600000:37',    '1533686400:37',    '1533772800:36',    '1533859200:34',    '1533945600:35',    '1534032000:35',    '1534118400:35',    '1534291200:35',    '1534464000:32',    '1534550400:31',    '1534636800:29',    '1534723200:28',    '1534809600:27',    '1534896000:29',    '1534982400:30',    '1535068800:31',    '1535155200:30',    '1535241600:29',    '1535328000:30',    '1535414400:30',    '1535500800:31',    '1535587200:31',    '1535673600:31',    '1535760000:30',    '1535846400:31',    '1535932800:31',    '1536019200:31',    '1536105600:32',    '1536192000:34',    '1536278400:35',    '1536364800:33',    '1536451200:32',    '1536537600:32',    '1536624000:31',    '1536710400:31',    '1536796800:31',    '1536883200:32',    '1536969600:31',    '1537056000:30',    '1537142400:29',    '1537228800:28',    '1537315200:26',    '1537401600:25',    '1537488000:23',    '1537574400:25',    '1537660800:26',    '1537747200:27',    '1537833600:28',    '1537920000:30',    '1538006400:31',    '1538092800:31',    '1538179200:32',    '1538265600:32',    '1538352000:33',    '1538438400:32',    '1542672000:18',    '1542844800:17',    '1542931200:17',    '1543104000:16',    '1543190400:16',    '1543276800:16',    '1543363200:17',    '1543449600:18',    '1543536000:19',    '1543622400:20',    '1543708800:20',    '1543795200:20',    '1543881600:21',    '1543968000:22',    '1544054400:21',    '1544140800:22',    '1544227200:21',    '1544313600:22',    '1544400000:23',    '1544486400:21',    '1544572800:20',    '1544659200:20',    '1544745600:20',    '1544832000:19',    '1544918400:19',    '1545004800:20',    '1545091200:21',    '1545177600:21',    '1545264000:22',    '1545350400:22',    '1545436800:21',    '1545523200:21',    '1545609600:23',    '1545696000:24',    '1545782400:23',    '1545868800:23',    '1545955200:23',    '1546041600:24',    '1546128000:24',    '1546300800:24',    '1546387200:25',    '1546473600:26',    '1546560000:26',    '1546646400:26',    '1546732800:25',    '1546819200:25',    '1546905600:25',    '1546992000:25',    '1547078400:26',    '1547164800:27',    '1547251200:27',    '1547337600:27',    '1547424000:27',    '1547510400:26',    '1547596800:26',    '1547683200:27',    '1547769600:28',    '1547856000:29',    '1548028800:29',    '1548115200:29',    '1548201600:30',    '1548288000:30',    '1548374400:31',    '1548460800:32',    '1548547200:32',    '1548633600:31',    '1548720000:32',    '1548806400:34',    '1548892800:35',    '1548979200:35',    '1549065600:35',    '1549152000:35',    '1549238400:34',    '1549324800:34',    '1549411200:34',    '1549497600:34',    '1549584000:33',    '1549670400:33',    '1549756800:35',    '1549843200:36',    '1549929600:37',    '1550016000:37',    '1550102400:36',    '1550188800:37',    '1550275200:37',    '1550361600:36',    '1550448000:36',    '1550534400:37',    '1550620800:36',    '1550707200:34',    '1550793600:32',    '1550880000:30',    '1550966400:29',    '1551052800:29',    '1551139200:29',    '1551225600:29',    '1551312000:29',    '1551398400:30',    '1551484800:31',    '1551571200:32',    '1551657600:33',    '1551744000:34',    '1551830400:36',    '1551916800:38',    '1552003200:38',    '1552089600:38',    '1552176000:40',    '1552262400:42',    '1552348800:45',    '1552435200:47',    '1552521600:47',    '1552608000:47',    '1552694400:46',    '1552780800:44',    '1552867200:41',    '1552953600:39',    '1553040000:39',    '1553126400:39',    '1553212800:40',    '1553299200:38',    '1553472000:35',    '1553644800:33',    '1553731200:32',    '1554163200:32',    '1554249600:31',    '1554336000:31',    '1554595200:34',    '1554768000:35',    '1555027200:39',    '1555200000:36',    '1555286400:34',    '1555372800:33',    '1555459200:32',    '1555632000:28',    '1555804800:25',    '1555891200:25',    '1556064000:26',    '1556236800:26',    '1556323200:25',    '1556582400:24',    '1556928000:26',    '1557014400:26',    '1557187200:25',    '1557273600:26',    '1557360000:26',    '1557446400:27',    '1557619200:27',    '1558051200:29',    '1558137600:29',    '1558224000:28',    '1558396800:27',    '1558483200:27',    '1558569600:26',    '1558656000:26',    '1558828800:26',    '1558915200:25',    '1559001600:26',    '1559088000:28',    '1559174400:30',    '1559260800:31',    '1559347200:32',    '1559433600:32',    '1559520000:33',    '1559606400:33',    '1559692800:33',    '1559779200:32',    '1559865600:31',    '1559952000:31',    '1560038400:31',    '1560124800:30',    '1560211200:28',    '1560297600:27',    '1560384000:26',    '1560470400:26',    '1560556800:27',    '1560643200:28',    '1560729600:29',    '1560816000:29',    '1560902400:29',    '1560988800:29',    '1561075200:29',    '1561161600:29',    '1561248000:30',    '1561334400:30',    '1561420800:30',    '1561507200:30',    '1561593600:31',    '1561680000:31',    '1561766400:32',    '1561852800:31',    '1561939200:30',    '1562025600:31',    '1562112000:31',    '1562198400:31',    '1562284800:29',    '1562371200:28',    '1562457600:28',    '1562544000:29',    '1562630400:28',    '1562716800:26',    '1562803200:25',    '1562889600:25',    '1562976000:26',    '1563062400:27',    '1563148800:28',    '1563235200:26',    '1563321600:25',    '1563408000:24',    '1563494400:24',    '1563580800:26',    '1563667200:26',    '1563753600:28',    '1563840000:27',    '1563926400:26',    '1564012800:24',    '1564099200:25',    '1564185600:25',    '1564272000:25',    '1564358400:26',    '1564444800:26',    '1564531200:26',    '1564617600:26',    '1564704000:26',    '1564790400:26',    '1564876800:28',    '1564963200:28',    '1565049600:28',    '1565136000:26',    '1565222400:26',    '1565308800:26',    '1565395200:27',    '1565481600:25',    '1565568000:23',    '1565654400:21',    '1565740800:19',    '1565827200:20',    '1565913600:21',    '1566000000:22',    '1566086400:22',    '1566259200:23',    '1566345600:23',    '1566432000:25',    '1566518400:26',    '1566604800:27',    '1566691200:27',    '1566777600:27',    '1566864000:28',    '1566950400:28',    '1567036800:28',    '1567123200:27',    '1567209600:27',    '1567296000:28',    '1567382400:28',    '1567468800:27',    '1567555200:28',    '1567641600:29',    '1567728000:29',    '1567814400:29',    '1567900800:28',    '1567987200:28',    '1568073600:28',    '1568160000:28',    '1568246400:28',    '1568332800:28',    '1568419200:27',    '1568505600:26',    '1568592000:27',    '1568764800:28',    '1568851200:29',    '1568937600:29',    '1569024000:29',    '1569110400:29',    '1569196800:27',    '1569283200:27',    '1569456000:31',    '1569542400:33',    '1569628800:34',    '1569715200:34',    '1569801600:34',    '1569888000:34',    '1569974400:34',    '1570147200:33',    '1570233600:32',    '1570320000:30',    '1570406400:31',    '1570492800:30',    '1570579200:31',    '1570665600:29',    '1570752000:31',    '1570838400:32',    '1570924800:31',    '1571011200:31',    '1571097600:31',    '1571184000:30',    '1571270400:31',    '1571356800:31',    '1571443200:33',    '1571529600:33',    '1571616000:31',    '1571702400:30',    '1571788800:30',    '1571875200:30',    '1571961600:30',    '1572048000:30',    '1572134400:30',    '1572220800:30',    '1572307200:30',    '1572393600:29',    '1572480000:29',    '1572566400:29',    '1572652800:29',    '1572739200:29',    '1572912000:29',    '1572998400:29',    '1573084800:29',    '1573171200:28',    '1573344000:30',    '1573430400:31',    '1573516800:33',    '1573603200:35',    '1573689600:37',    '1573776000:39',    '1573862400:38',    '1573948800:37',    '1574035200:39',    '1574121600:40',    '1574208000:38',    '1574294400:37',    '1574380800:39',    '1574467200:39',    '1574553600:39',    '1574640000:37',    '1574726400:36',    '1574812800:37',    '1574899200:35',    '1574985600:34',    '1575072000:33',    '1575158400:31',    '1575244800:29',    '1575331200:29',    '1575417600:31',    '1575504000:31',    '1575590400:30',    '1575676800:29',    '1575763200:29',    '1575849600:30',    '1575936000:32',    '1576022400:33',    '1576108800:34',    '1576195200:36',    '1576281600:38',    '1576368000:40',    '1576454400:42',    '1576540800:44',    '1576627200:46',    '1576713600:44',    '1576800000:42',    '1576886400:42',    '1576972800:39',    '1577059200:40',    '1577145600:40',    '1577232000:38',    '1577318400:36',    '1577404800:34',    '1577491200:32',    '1577577600:31' }