Module:Exchange/Raw chompy/Data

return { '1427414400:8936',   '1427500800:8936',    '1427587200:8489',    '1427673600:8489',    '1427760000:8489',    '1427846400:8489',    '1427932800:8089',    '1428019200:8089',    '1428105600:8089',    '1428192000:8089',    '1428278400:7697',    '1428364800:7697',    '1428451200:7697',    '1428537600:7697',    '1428624000:7697',    '1428710400:7312',    '1428796800:7312',    '1428883200:7312',    '1428969600:7312',    '1429056000:7312',    '1429142400:6953',    '1429228800:6953',    '1429315200:6953',    '1429401600:6953',    '1429488000:6611',    '1429574400:6611',    '1429660800:6611',    '1429747200:6611',    '1429833600:6611',    '1429920000:6280',    '1430006400:6280',    '1430092800:6280',    '1430179200:6280',    '1430265600:5966',    '1430352000:5966',    '1430438400:5966',    '1430524800:5966',    '1430611200:5691',    '1430697600:5691',    '1430784000:5691',    '1430870400:5691',    '1430956800:5691',    '1431043200:5406',    '1431129600:5406',    '1431216000:5406',    '1431302400:5406',    '1431388800:5136',    '1431475200:5136',    '1431561600:5136',    '1431648000:5136',    '1431734400:4977',    '1431820800:4977',    '1431907200:4977',    '1431993600:4977',    '1432080000:4761',    '1432166400:4761',    '1432252800:4761',    '1432339200:4761',    '1432425600:4761',    '1432512000:4531',    '1432598400:4531',    '1432684800:4531',    '1432771200:4531',    '1432857600:4422',    '1432944000:4422',    '1433030400:4422',    '1433116800:4465',    '1433203200:4465',    '1433289600:4465',    '1433376000:4465',    '1433462400:4658',    '1433548800:4658',    '1433635200:4658',    '1433721600:4724',    '1433808000:4724',    '1433894400:4724',    '1433980800:4670',    '1434067200:4670',    '1434153600:4670',    '1434240000:4670',    '1434326400:4493',    '1434412800:4493',    '1434499200:4493',    '1434585600:4493',    '1434672000:4375',    '1434758400:4375',    '1434844800:4375',    '1434931200:4375',    '1435017600:4167',    '1435104000:4167',    '1435190400:4167',    '1435276800:4167',    '1435363200:4017',    '1435449600:4017',    '1435536000:4017',    '1435622400:4017',    '1435708800:3818',    '1435795200:3818',    '1435881600:3818',    '1435968000:3638',    '1436054400:3638',    '1436140800:3638',    '1436227200:3638',    '1436313600:3457',    '1436400000:3457',    '1436486400:3457',    '1436572800:3457',    '1436659200:3373',    '1436745600:3373',    '1436832000:3373',    '1436918400:3277',    '1437004800:3277',    '1437091200:3277',    '1437177600:3178',    '1437264000:3178',    '1437350400:3178',    '1437436800:3178',    '1437523200:3101',    '1437609600:3101',    '1437696000:3101',    '1437782400:3210',    '1437868800:3210',    '1437955200:3210',    '1438041600:3210',    '1438128000:3347',    '1438214400:3347',    '1438300800:3347',    '1438387200:3429',    '1438473600:3429',    '1438560000:3429',    '1438646400:3326',    '1438732800:3326',    '1438819200:3326',    '1438905600:3326',    '1438992000:3418',    '1439078400:3418',    '1439164800:3418',    '1439251200:3542',    '1439337600:3542',    '1439424000:3542',    '1439510400:3542',    '1439596800:3529',    '1439683200:3529',    '1439769600:3529',    '1439856000:3529',    '1439942400:3580',    '1440028800:3580',    '1440115200:3580',    '1440201600:3683',    '1440288000:3683',    '1440374400:3683',    '1440460800:3683',    '1440547200:3772',    '1440633600:3772',    '1440720000:3772',    '1440806400:3790',    '1440892800:3790',    '1440979200:3790',    '1441065600:3913',    '1441152000:3913',    '1441238400:3913',    '1441324800:4079',    '1441411200:4079',    '1441497600:4079',    '1441584000:4179',    '1441670400:4179',    '1441756800:4179',    '1441843200:4374',    '1441929600:4374',    '1442016000:4374',    '1442102400:4524',    '1442188800:4524',    '1442275200:4524',    '1442361600:4731',    '1442448000:4731',    '1442534400:4731',    '1442620800:4731',    '1442707200:4968',    '1442793600:4968',    '1442880000:4968',    '1442966400:4968',    '1443052800:5103',    '1443139200:5103',    '1443225600:5103',    '1443398400:5329',    '1443484800:5329',    '1443571200:5329',    '1443657600:5516',    '1444089600:5240',    '1444176000:5240',    '1444262400:5240',    '1444348800:4981',    '1444435200:4981',    '1444521600:4981',    '1444608000:4754',    '1444694400:4754',    '1444780800:4754',    '1444867200:4754',    '1444953600:4551',    '1445040000:4551',    '1445126400:4551',    '1445212800:4551',    '1445299200:4454',    '1445385600:4454',    '1445558400:4454',    '1445644800:4235',    '1445731200:4235',    '1445817600:4235',    '1445904000:4051',    '1445990400:4051',    '1446163200:4051',    '1446249600:4051',    '1446336000:3990',    '1446422400:3990',    '1446508800:3990',    '1446595200:3990',    '1446681600:3990',    '1446768000:3973',    '1446854400:3973',    '1446940800:3973',    '1447027200:3973',    '1447113600:3888',    '1447200000:3888',    '1447286400:3888',    '1447372800:3888',    '1447459200:3914',    '1447545600:3914',    '1447632000:3914',    '1447718400:3914',    '1447804800:3914',    '1447891200:4110',    '1447977600:4110',    '1448064000:4110',    '1448150400:4110',    '1448236800:4209',    '1448323200:4209',    '1448409600:4209',    '1448496000:4209',    '1448582400:4209',    '1448668800:4289',    '1448755200:4289',    '1448841600:4289',    '1448928000:4480',    '1449014400:4480',    '1449100800:4480',    '1449187200:4480',    '1449273600:4480',    '1449360000:4392',    '1449446400:4392',    '1449532800:4392',    '1449619200:4392',    '1449705600:4501',    '1449792000:4501',    '1449878400:4501',    '1449964800:4501',    '1450051200:4481',    '1450137600:4481',    '1450224000:4481',    '1450310400:4481',    '1450396800:4370',    '1450483200:4370',    '1450569600:4370',    '1450656000:4171',    '1450742400:4171',    '1450828800:4171',    '1450915200:4171',    '1451001600:4037',    '1451088000:4037',    '1451174400:4037',    '1451260800:3985',    '1451347200:3985',    '1451433600:3985',    '1451520000:3992',    '1451606400:3992',    '1451692800:3992',    '1451779200:4018',    '1451865600:4018',    '1451952000:4082',    '1452038400:4082',    '1452124800:4082',    '1452211200:4277',    '1452297600:4277',    '1452384000:4277',    '1452470400:4378',    '1452556800:4378',    '1452643200:4378',    '1452729600:4302',    '1452816000:4302',    '1452902400:4302',    '1452988800:4204',    '1453075200:4204',    '1453161600:4204',    '1453248000:4391',    '1453334400:4391',    '1453420800:4391',    '1453507200:4531',    '1453593600:4531',    '1453680000:4531',    '1453766400:4627',    '1453852800:4627',    '1453939200:4627',    '1454025600:4627',    '1454112000:4719',    '1454198400:4719',    '1454284800:4719',    '1454371200:4868',    '1454457600:4868',    '1454544000:4868',    '1454630400:5073',    '1454716800:5073',    '1454803200:5304',    '1454889600:5304',    '1454976000:5304',    '1455062400:5371',    '1455148800:5371',    '1455235200:5371',    '1455321600:5212',    '1455408000:5212',    '1455494400:5212',    '1455580800:5145',    '1455667200:5145',    '1455753600:5145',    '1455840000:5278',    '1455926400:5278',    '1456012800:5278',    '1456099200:5434',    '1456185600:5434',    '1456272000:5434',    '1456358400:5375',    '1456444800:5375',    '1456531200:5375',    '1456617600:5430',    '1456704000:5430',    '1456790400:5430',    '1456876800:5509',    '1456963200:5509',    '1457049600:5509',    '1457136000:5523',    '1457222400:5523',    '1457308800:5534',    '1457395200:5534',    '1457481600:5534',    '1457568000:5511',    '1457654400:5511',    '1457740800:5511',    '1457827200:5481',    '1457913600:5481',    '1458000000:5481',    '1458086400:5383',    '1458172800:5383',    '1458259200:5383',    '1458345600:5273',    '1458432000:5273',    '1458518400:5357',    '1458604800:5357',    '1458691200:5357',    '1458777600:5217',    '1458864000:5217',    '1458950400:5198',    '1459036800:5198',    '1459123200:5198',    '1459209600:5183',    '1459296000:5183',    '1459382400:5183',    '1459468800:5096',    '1459555200:5096',    '1459641600:5096',    '1459728000:4865',    '1459814400:4865',    '1459900800:4756',    '1459987200:4756',    '1460073600:4812',    '1460160000:4812',    '1460246400:4727',    '1460332800:4727',    '1460419200:4727',    '1460505600:4569',    '1460592000:4569',    '1460678400:4569',    '1460764800:4480',    '1460851200:4480',    '1460937600:4406',    '1461024000:4406',    '1461110400:4404',    '1461196800:4404',    '1461283200:4404',    '1461369600:4523',    '1461456000:4523',    '1461542400:4676',    '1461628800:4676',    '1461715200:4746',    '1461801600:4746',    '1461888000:4667',    '1461974400:4667',    '1462060800:4667',    '1462147200:4502',    '1462233600:4502',    '1462320000:4351',    '1462406400:4351',    '1462492800:4144',    '1462579200:4144',    '1462665600:4144',    '1462752000:3965',    '1462838400:3965',    '1462924800:3827',    '1463011200:3827',    '1463097600:3827',    '1463184000:3819',    '1463270400:3819',    '1463356800:3729',    '1463443200:3729',    '1463529600:3599',    '1463616000:3599',    '1463702400:3594',    '1463961600:3455',    '1463961600:3455',    '1464048000:3551',    '1464134400:3551',    '1464220800:3551',    '1464307200:3660',    '1464393600:3660',    '1464480000:3806',    '1464566400:3924',    '1464652800:3924',    '1464739200:3924',    '1464825600:3919',    '1464912000:3919',    '1464998400:3919',    '1465084800:3782',    '1465171200:3782',    '1465257600:3911',    '1465344000:3911',    '1465430400:3911',    '1465516800:4027',    '1465603200:4027',    '1465689600:4141',    '1465776000:4141',    '1465862400:4107',    '1465948800:4107',    '1466035200:4006',    '1466121600:4006',    '1466208000:4023',    '1466294400:4023',    '1466380800:3845',    '1466467200:3845',    '1466553600:3929',    '1466640000:3929',    '1466726400:3843',    '1466812800:3843',    '1466899200:3822',    '1466985600:3822',    '1467072000:3822',    '1467158400:3877',    '1467244800:3877',    '1467331200:4006',    '1467417600:4006',    '1467504000:3997',    '1467590400:3997',    '1467676800:3919',    '1467763200:3919',    '1467849600:3919',    '1467936000:3953',    '1468022400:3953',    '1468108800:3942',    '1468195200:3942',    '1468281600:4038',    '1468368000:4038',    '1468454400:3981',    '1468540800:3981',    '1468627200:3935',    '1468713600:3935',    '1468800000:3920',    '1468886400:3920',    '1469318400:4019',    '1469404800:3942',    '1469491200:3942',    '1469577600:3942',    '1469664000:3826',    '1469750400:3826',    '1469836800:3701',    '1469923200:3701',    '1470009600:3701',    '1470096000:3667',    '1470182400:3667',    '1470268800:3551',    '1470355200:3551',    '1470441600:3551',    '1470528000:3419',    '1470614400:3419',    '1470700800:3416',    '1470787200:3416',    '1470873600:3450',    '1470960000:3450',    '1471046400:3450',    '1471132800:3468',    '1471219200:3468',    '1471305600:3331',    '1471392000:3331',    '1471478400:3331',    '1471564800:3386',    '1471651200:3386',    '1471737600:3323',    '1471824000:3323',    '1471910400:3192',    '1471996800:3192',    '1472083200:3256',    '1472169600:3256',    '1472256000:3256',    '1472428800:3230',    '1472688000:3160',    '1472774400:3137',    '1472860800:3137',    '1472947200:3137',    '1473033600:3195',    '1473120000:3195',    '1473206400:3195',    '1473292800:3355',    '1473379200:3355',    '1473465600:3355',    '1473552000:3518',    '1473638400:3518',    '1473724800:3518',    '1473811200:3694',    '1473897600:3694',    '1473984000:3694',    '1474070400:3788',    '1474156800:3788',    '1474243200:3788',    '1474329600:3615',    '1474416000:3615',    '1474502400:3615',    '1474588800:3545',    '1474675200:3545',    '1474761600:3545',    '1474848000:3589',    '1474934400:3589',    '1475020800:3589',    '1475107200:3714',    '1475193600:3714',    '1475280000:3714',    '1475366400:3742',    '1475452800:3742',    '1475539200:3742',    '1475625600:3742',    '1475712000:3740',    '1475798400:3740',    '1475884800:3740',    '1475971200:3822',    '1476057600:3822',    '1476144000:3822',    '1476230400:3656',    '1476316800:3656',    '1476403200:3656',    '1476489600:3690',    '1476576000:3690',    '1476662400:3690',    '1476748800:3688',    '1476835200:3688',    '1476921600:3688',    '1477008000:3734',    '1477094400:3734',    '1477180800:3734',    '1477267200:3871',    '1477353600:3871',    '1477440000:3871',    '1477526400:4025',    '1477612800:4025',    '1477699200:4025',    '1477785600:3993',    '1477872000:3993',    '1477958400:3801',    '1478044800:3801',    '1478131200:3801',    '1478217600:3615',    '1478304000:3615',    '1478390400:3615',    '1478476800:3667',    '1478563200:3667',    '1478649600:3667',    '1478736000:3695',    '1478822400:3695',    '1478908800:3695',    '1478995200:3727',    '1479081600:3727',    '1479168000:3727',    '1481241600:3510',    '1481241600:3510',    '1481328000:3510',    '1481414400:3396',    '1481500800:3396',    '1481587200:3372',    '1481673600:3372',    '1481760000:3458',    '1481846400:3458',    '1481932800:3458',    '1482019200:3483',    '1482105600:3483',    '1482192000:3485',    '1482278400:3485',    '1482364800:3388',    '1482451200:3388',    '1482537600:3379',    '1482624000:3379',    '1482710400:3422',    '1482796800:3422',    '1482883200:3451',    '1482969600:3451',    '1483056000:3481',    '1483142400:3481',    '1483228800:3553',    '1483315200:3553',    '1483401600:3506',    '1483488000:3506',    '1483574400:3463',    '1483660800:3463',    '1483747200:3587',    '1483833600:3587',    '1483920000:3482',    '1484006400:3482',    '1484092800:3356',    '1484179200:3356',    '1484265600:3196',    '1484352000:3196',    '1484438400:3076',    '1484524800:2945',    '1484611200:2945',    '1484697600:2931',    '1484784000:2931',    '1484870400:2979',    '1484956800:2979',    '1485043200:3102',    '1485129600:3102',    '1485561600:3501',    '1485648000:3642',    '1485734400:3744',    '1485820800:3744',    '1485907200:3570',    '1485993600:3391',    '1486080000:3391',    '1486166400:3251',    '1486252800:3159',    '1486339200:3159',    '1486425600:3289',    '1486512000:3289',    '1486598400:3418',    '1486684800:3418',    '1486771200:3589',    '1486857600:3740',    '1486944000:3740',    '1487030400:3704',    '1487116800:3704',    '1487203200:3575',    '1487289600:3491',    '1487462400:3432',    '1487548800:3393',    '1487635200:3393',    '1487721600:3349',    '1487808000:3349',    '1487894400:3283',    '1487980800:3283',    '1488067200:3334',    '1488153600:3334',    '1488240000:3415',    '1488326400:3415',    '1488412800:3248',    '1488499200:3248',    '1488585600:3102',    '1488672000:3102',    '1488758400:3015',    '1488844800:2983',    '1488931200:2983',    '1489017600:2894',    '1489104000:2894',    '1489190400:3004',    '1489276800:3050',    '1489363200:3050',    '1489449600:2941',    '1489536000:2941',    '1489622400:2832',    '1489708800:2832',    '1489795200:2718',    '1489881600:2718',    '1489968000:2747',    '1490054400:2747',    '1490140800:2649',    '1490227200:2649',    '1490313600:2590',    '1490400000:2590',    '1490486400:2547',    '1490572800:2547',    '1490659200:2525',    '1490745600:2525',    '1490832000:2556',    '1490918400:2556',    '1491004800:2474',    '1491091200:2474',    '1491177600:2469',    '1491264000:2444',    '1491350400:2444',    '1492041600:2585',    '1492128000:2588',    '1492214400:2588',    '1492300800:2512',    '1492387200:2480',    '1492473600:2565',    '1492560000:2565',    '1492646400:2556',    '1492732800:2556',    '1492819200:2660',    '1492905600:2660',    '1492992000:2762',    '1493078400:2762',    '1493164800:2796',    '1493251200:2796',    '1493337600:2757',    '1493424000:2757',    '1493510400:2793',    '1493596800:2793',    '1493683200:2704',    '1493769600:2704',    '1493856000:2771',    '1493942400:2771',    '1494028800:2829',    '1494115200:2829',    '1494201600:2845',    '1494288000:2845',    '1494374400:2813',    '1494460800:2813',    '1494547200:2771',    '1494633600:2771',    '1494720000:2691',    '1494806400:2691',    '1494892800:2673',    '1494979200:2673',    '1495065600:2646',    '1495152000:2646',    '1495238400:2641',    '1495324800:2733',    '1495411200:2733',    '1495497600:2653',    '1495584000:2653',    '1495670400:2617',    '1495756800:2617',    '1495843200:2691',    '1495929600:2691',    '1496016000:2676',    '1496102400:2676',    '1496188800:2584',    '1496275200:2584',    '1496361600:2513',    '1496448000:2513',    '1496534400:2507',    '1496793600:2433',    '1496880000:2433',    '1496966400:2453',    '1497052800:2453',    '1497139200:2476',    '1497225600:2476',    '1497312000:2422',    '1497398400:2422',    '1497484800:2368',    '1497571200:2368',    '1497657600:2370',    '1497744000:2370',    '1497830400:2382',    '1497916800:2382',    '1498003200:2431',    '1498089600:2431',    '1498176000:2378',    '1498262400:2378',    '1498348800:2398',    '1498435200:2398',    '1498521600:2436',    '1498608000:2436',    '1498694400:2491',    '1498780800:2491',    '1498867200:2599',    '1498953600:2599',    '1499040000:2692',    '1499126400:2692',    '1499212800:2726',    '1499299200:2726',    '1499385600:2757',    '1499472000:2757',    '1499558400:2757',    '1499990400:2641',    '1500076800:2557',    '1500163200:2557',    '1500249600:2443',    '1500336000:2369',    '1500422400:2369',    '1500508800:2296',    '1500595200:2296',    '1500681600:2341',    '1500768000:2341',    '1500854400:2391',    '1500940800:2391',    '1501027200:2477',    '1501113600:2477',    '1501200000:2504',    '1501286400:2504',    '1501372800:2463',    '1501459200:2384',    '1501545600:2384',    '1501632000:2384',    '1501718400:2399',    '1501804800:2399',    '1501891200:2487',    '1501977600:2585',    '1502064000:2585',    '1502323200:2566',    '1502409600:2566',    '1502496000:2515',    '1502582400:2515',    '1502668800:2505',    '1502755200:2505',    '1502841600:2559',    '1502928000:2559',    '1503014400:2545',    '1503100800:2545',    '1503187200:2518',    '1503273600:2568',    '1503446400:2607',    '1503532800:2607',    '1503619200:2554',    '1503705600:2554',    '1503792000:2546',    '1503878400:2546',    '1503964800:2599',    '1504051200:2599',    '1504137600:2553',    '1504224000:2553',    '1504310400:2553',    '1504396800:2462',    '1504483200:2462',    '1504569600:2388',    '1504656000:2388',    '1504742400:2325',    '1504828800:2325',    '1504915200:2342',    '1505001600:2309',    '1505088000:2309',    '1505174400:2399',    '1505260800:2399',    '1505347200:2415',    '1505433600:2415',    '1505520000:2395',    '1505606400:2395',    '1505692800:2408',    '1505865600:2352',    '1505952000:2352',    '1506038400:2358',    '1506124800:2358',    '1506211200:2380',    '1506297600:2380',    '1506384000:2321',    '1506470400:2321',    '1506556800:2323',    '1506643200:2323',    '1506729600:2279',    '1506816000:2279',    '1506902400:2241',    '1506988800:2241',    '1507075200:2230',    '1507161600:2230',    '1507248000:2261',    '1507334400:2261',    '1507420800:2314',    '1507507200:2314',    '1507593600:2378',    '1507680000:2378',    '1507766400:2492',    '1507852800:2492',    '1507939200:2617',    '1508025600:2617',    '1508112000:2736',    '1508198400:2703',    '1508284800:2703',    '1508371200:2647',    '1508457600:2647',    '1508544000:2562',    '1508630400:2562',    '1508716800:2505',    '1508803200:2505',    '1508889600:2386',    '1508976000:2379',    '1509062400:2379',    '1509148800:2363',    '1509235200:2363',    '1509321600:2411',    '1509408000:2411',    '1509494400:2346',    '1509580800:2346',    '1509667200:2250',    '1509753600:2250',    '1509840000:2191',    '1509926400:2191',    '1510012800:2101',    '1510099200:2101',    '1510185600:2046',    '1510272000:2046',    '1510358400:2093',    '1510444800:2093',    '1510531200:2068',    '1510617600:2068',    '1510704000:1990',    '1510790400:1990',    '1510876800:2088',    '1510963200:2088',    '1511049600:2193',    '1511136000:2193',    '1511222400:2273',    '1511308800:2273',    '1511395200:2324',    '1511481600:2324',    '1511568000:2369',    '1511654400:2369',    '1511740800:2259',    '1511827200:2259',    '1511913600:2293',    '1512000000:2293',    '1512086400:2299',    '1512172800:2299',    '1512259200:2288',    '1512345600:2288',    '1512432000:2313',    '1512518400:2313',    '1512604800:2227',    '1512691200:2227',    '1512777600:2128',    '1512864000:2128',    '1512950400:2066',    '1513036800:2066',    '1513123200:2046',    '1513296000:2020',    '1513382400:2020',    '1513468800:2059',    '1513555200:2059',    '1513641600:2064',    '1513728000:2064',    '1513814400:2047',    '1513900800:2047',    '1513987200:2049',    '1514073600:2049',    '1514160000:2044',    '1514246400:2044',    '1514332800:2073',    '1514419200:2073',    '1514505600:2134',    '1514592000:2134',    '1514678400:2183',    '1514764800:2183',    '1514851200:2199',    '1514937600:2199',    '1515024000:2264',    '1515110400:2264',    '1515196800:2302',    '1515283200:2343',    '1515369600:2343',    '1515456000:2361',    '1515542400:2361',    '1515628800:2340',    '1515715200:2340',    '1515801600:2450',    '1515888000:2345',    '1515974400:2345',    '1516060800:2256',    '1516147200:2225',    '1516233600:2184',    '1516320000:2184',    '1516406400:2169',    '1516492800:2166',    '1516579200:2166',    '1516665600:2177',    '1516752000:2210',    '1516838400:2157',    '1516924800:2052',    '1517011200:2041',    '1517097600:1963',    '1517184000:1947',    '1517270400:1988',    '1517443200:2137',    '1517529600:2137',    '1517616000:2148',    '1517702400:2042',    '1517788800:1995',    '1517875200:1919',    '1517961600:1870',    '1518048000:1827',    '1518134400:1827',    '1518220800:1749',    '1518307200:1749',    '1518393600:1802',    '1518480000:1852',    '1518566400:1858',    '1518652800:1856',    '1518739200:1864',    '1518825600:1947',    '1518912000:1955',    '1518998400:2009',    '1519084800:1961',    '1519171200:1886',    '1519257600:1832',    '1519344000:1924',    '1519430400:1994',    '1519516800:1994',    '1519603200:2025',    '1519689600:2073',    '1519776000:2065',    '1519862400:2065',    '1519948800:2028',    '1520035200:1926',    '1520121600:1865',    '1520208000:1865',    '1520294400:1920',    '1520380800:2016',    '1520467200:2027',    '1520553600:1991',    '1520640000:2037',    '1520726400:2062',    '1520726400:2062',    '1520812800:1992',    '1520899200:2031',    '1520985600:2093',    '1521072000:2096',    '1521158400:2154',    '1521244800:2142',    '1521331200:2183',    '1521417600:2214',    '1521504000:2214',    '1521590400:2189',    '1521676800:2212',    '1521849600:2210',    '1521936000:2264',    '1522108800:2188',    '1522195200:2158',    '1522281600:2158',    '1522368000:2152',    '1522454400:2147',    '1522540800:2143',    '1522627200:2149',    '1522713600:2199',    '1522800000:2210',    '1522886400:2154',    '1522972800:2154',    '1523059200:2068',    '1523232000:1967',    '1523318400:1941',    '1523404800:1975',    '1523491200:2027',    '1523577600:2080',    '1523664000:2080',    '1523750400:2096',    '1523836800:2201',    '1523923200:2201',    '1524009600:2312',    '1524096000:2312',    '1524182400:2403',    '1524268800:2367',    '1524355200:2342',    '1524441600:2342',    '1524528000:2357',    '1524614400:2357',    '1524700800:2369',    '1524787200:2369',    '1524873600:2317',    '1524960000:2241',    '1525046400:2259',    '1525132800:2153',    '1525219200:2056',    '1525305600:2056',    '1525392000:2124',    '1525478400:2135',    '1525564800:2148',    '1525651200:2148',    '1525737600:2221',    '1525824000:2221',    '1525910400:2164',    '1525996800:2055',    '1526083200:2038',    '1526169600:1990',    '1526256000:1990',    '1526342400:1987',    '1526428800:1987',    '1526515200:1969',    '1526601600:1920',    '1526688000:1879',    '1526774400:1943',    '1526860800:2016',    '1526947200:2087',    '1527033600:2087',    '1527120000:2156',    '1527206400:2161',    '1527292800:2104',    '1527379200:2073',    '1527465600:2053',    '1527552000:2026',    '1527638400:2052',    '1527724800:2038',    '1527811200:1944',    '1527897600:1889',    '1527984000:1902',    '1528070400:1917',    '1528156800:1908',    '1528243200:1825',    '1528329600:1742',    '1528416000:1742',    '1528502400:1801',    '1528588800:1892',    '1528675200:1934',    '1528761600:1962',    '1528848000:1904',    '1528934400:1852',    '1529020800:1818',    '1529107200:1771',    '1529193600:1729',    '1529280000:1727',    '1529366400:1723',    '1529452800:1685',    '1529539200:1685',    '1529625600:1690',    '1529712000:1620',    '1529798400:1620',    '1529884800:1608',    '1529971200:1581',    '1530057600:1544',    '1530144000:1495',    '1530230400:1463',    '1530316800:1501',    '1530403200:1519',    '1530489600:1551',    '1530576000:1551',    '1530662400:1614',    '1530748800:1623',    '1530835200:1599',    '1530921600:1605',    '1531008000:1648',    '1531094400:1663',    '1531180800:1632',    '1531267200:1608',    '1531353600:1587',    '1531440000:1568',    '1531526400:1561',    '1531612800:1556',    '1531699200:1556',    '1531785600:1565',    '1531872000:1638',    '1531958400:1621',    '1532044800:1624',    '1532131200:1616',    '1532217600:1621',    '1532304000:1621',    '1532390400:1592',    '1532476800:1598',    '1532563200:1567',    '1532649600:1557',    '1532736000:1552',    '1532822400:1559',    '1532908800:1562',    '1532995200:1526',    '1533081600:1488',    '1533168000:1488',    '1533254400:1477',    '1533340800:1410',    '1533427200:1476',    '1533513600:1517',    '1533600000:1576',    '1533686400:1590',    '1533772800:1590',    '1533859200:1590',    '1533945600:1584',    '1534032000:1591',    '1534118400:1589',    '1534291200:1621',    '1534464000:1624',    '1534550400:1640',    '1534636800:1635',    '1534723200:1615',    '1534809600:1591',    '1534896000:1643',    '1534982400:1598',    '1535068800:1563',    '1535155200:1577',    '1535241600:1557',    '1535328000:1535',    '1535414400:1458',    '1535500800:1493',    '1535587200:1482',    '1535673600:1519',    '1535760000:1530',    '1535846400:1535',    '1535932800:1510',    '1536019200:1541',    '1536105600:1555',    '1536192000:1567',    '1536278400:1567',    '1536364800:1557',    '1536451200:1560',    '1536537600:1553',    '1536624000:1582',    '1536710400:1582',    '1536796800:1561',    '1536883200:1576',    '1536969600:1571',    '1537056000:1584',    '1537142400:1584',    '1537228800:1595',    '1537315200:1618',    '1537401600:1649',    '1537488000:1690',    '1537574400:1668',    '1537660800:1623',    '1537747200:1546',    '1537833600:1549',    '1537920000:1549',    '1538006400:1510',    '1538092800:1510',    '1538179200:1476',    '1538265600:1437',    '1538352000:1437',    '1538438400:1446',    '1542672000:1668',    '1542844800:1549',    '1542931200:1501',    '1543104000:1392',    '1543190400:1351',    '1543276800:1320',    '1543363200:1355',    '1543449600:1338',    '1543536000:1359',    '1543622400:1416',    '1543708800:1484',    '1543795200:1554',    '1543881600:1632',    '1543968000:1645',    '1544054400:1604',    '1544140800:1595',    '1544227200:1579',    '1544313600:1517',    '1544400000:1506',    '1544486400:1513',    '1544572800:1483',    '1544659200:1525',    '1544745600:1514',    '1544832000:1491',    '1544918400:1555',    '1545004800:1603',    '1545091200:1682',    '1545177600:1751',    '1545264000:1837',    '1545350400:1874',    '1545436800:1892',    '1545523200:1909',    '1545609600:1902',    '1545696000:1904',    '1545782400:1906',    '1545868800:1924',    '1546041600:1963',    '1546128000:1946',    '1546300800:1860',    '1546387200:1858',    '1546473600:1806',    '1546560000:1805',    '1546646400:1864',    '1546732800:1832',    '1546819200:1771',    '1546905600:1786',    '1546992000:1800',    '1547078400:1792',    '1547164800:1714',    '1547251200:1639',    '1547337600:1585',    '1547424000:1600',    '1547510400:1590',    '1547596800:1527',    '1547683200:1530',    '1547769600:1606',    '1547856000:1598',    '1548028800:1564',    '1548115200:1579',    '1548201600:1516',    '1548460800:1494',    '1548547200:1539',    '1548633600:1576',    '1548720000:1552',    '1548806400:1522',    '1548892800:1494',    '1548979200:1486',    '1549065600:1545',    '1549152000:1622',    '1549238400:1704',    '1549324800:1790',    '1549411200:1876',    '1549497600:1900',    '1549584000:1885',    '1549670400:1976',    '1549756800:2019',    '1549843200:2041',    '1549929600:2094',    '1550016000:2125',    '1550102400:2218',    '1550188800:2306',    '1550275200:2266',    '1550361600:2280',    '1550448000:2227',    '1550534400:2150',    '1550620800:2096',    '1550707200:2051',    '1550793600:1998',    '1550880000:1969',    '1551052800:1880',    '1551139200:1833',    '1551225600:1900',    '1551398400:1981',    '1551484800:1887',    '1551571200:1814',    '1551657600:1723',    '1551744000:1688',    '1551830400:1625',    '1551916800:1571',    '1552003200:1638',    '1552089600:1710',    '1552176000:1796',    '1552262400:1812',    '1552348800:1860',    '1552435200:1887',    '1552521600:1913',    '1552694400:1901',    '1552780800:1940',    '1552867200:1909',    '1552953600:1884',    '1553126400:1823',    '1553212800:1777',    '1553644800:1859',    '1553731200:1820',    '1553817600:1772',    '1553990400:1711',    '1554076800:1653',    '1554163200:1700',    '1554336000:1681',    '1554681600:1793',    '1554768000:1859',    '1554854400:1887',    '1554940800:1885',    '1555027200:1855',    '1555200000:1823',    '1555286400:1801',    '1555372800:1772',    '1555804800:1679',    '1555977600:1769',    '1556150400:1829',    '1556236800:1807',    '1556323200:1862',    '1556409600:1894',    '1556496000:1909',    '1556582400:1944',    '1556841600:1829',    '1556928000:1796',    '1557100800:1686',    '1557360000:1548',    '1557532800:1537',    '1557705600:1564',    '1557964800:1613',    '1558224000:1716',    '1558569600:1641',    '1558915200:1461',    '1559001600:1456',    '1559088000:1497',    '1559174400:1479',    '1559260800:1497',    '1559347200:1520',    '1559433600:1558',    '1559520000:1571',    '1559606400:1594',    '1559692800:1634',    '1559779200:1604',    '1559865600:1643',    '1559952000:1667',    '1560038400:1674',    '1560124800:1684',    '1560211200:1684',    '1560297600:1704',    '1560384000:1770',    '1560470400:1748',    '1560556800:1734',    '1560643200:1669',    '1560729600:1707',    '1560816000:1787',    '1560902400:1812',    '1560988800:1766',    '1561075200:1737',    '1561161600:1737',    '1561248000:1763',    '1561334400:1799',    '1561420800:1820',    '1561507200:1829',    '1561593600:1819',    '1561680000:1805',    '1561766400:1785',    '1561852800:1808',    '1561939200:1807',    '1562025600:1791',    '1562112000:1791',    '1562198400:1749',    '1562284800:1709',    '1562371200:1706',    '1562457600:1739',    '1562544000:1735',    '1562630400:1782',    '1562716800:1763',    '1562803200:1727',    '1562889600:1709',    '1562976000:1710',    '1563062400:1732',    '1563148800:1766',    '1563235200:1802',    '1563321600:1794',    '1563408000:1798',    '1563494400:1793',    '1563580800:1775',    '1563667200:1774',    '1563753600:1822',    '1563840000:1848',    '1563926400:1875',    '1564012800:1953',    '1564099200:1992',    '1564185600:2038',    '1564272000:2047',    '1564358400:1954',    '1564444800:1860',    '1564531200:1813',    '1564617600:1796',    '1564704000:1717',    '1564790400:1705',    '1564876800:1787',    '1564963200:1877',    '1565049600:1939',    '1565136000:2036',    '1565222400:2137',    '1565308800:2234',    '1565395200:2346',    '1565481600:2459',    '1565568000:2512',    '1565654400:2636',    '1565740800:2768',    '1565827200:2907',    '1565913600:3053',    '1566000000:2988',    '1566086400:2904',    '1566259200:2620',    '1566345600:2489',    '1566432000:2364',    '1566518400:2245',    '1566604800:2132',    '1566691200:2025',    '1566777600:1923',    '1566864000:1826',    '1566950400:1734',    '1567036800:1647',    '1567123200:1592',    '1567209600:1517',    '1567296000:1507',    '1567382400:1491',    '1567468800:1506',    '1567555200:1548',    '1567641600:1581',    '1567728000:1520',    '1567814400:1490',    '1567900800:1518',    '1567987200:1540',    '1568073600:1552',    '1568160000:1496',    '1568246400:1477',    '1568332800:1436',    '1568419200:1417',    '1568505600:1417',    '1568592000:1445',    '1568764800:1492',    '1568851200:1562',    '1568937600:1586',    '1569024000:1586',    '1569110400:1623',    '1569196800:1643',    '1569283200:1652',    '1569456000:1689',    '1569542400:1718',    '1569628800:1735',    '1569715200:1814',    '1569801600:1863',    '1569888000:1863',    '1569974400:1793',    '1570147200:1731',    '1570233600:1714',    '1570320000:1745',    '1570406400:1718',    '1570492800:1716',    '1570579200:1721',    '1570665600:1721',    '1570752000:1747',    '1570838400:1663',    '1570924800:1619',    '1571011200:1662',    '1571097600:1739',    '1571184000:1758',    '1571270400:1817',    '1571356800:1817',    '1571443200:1822',    '1571529600:1793',    '1571616000:1782',    '1571702400:1717',    '1571788800:1672',    '1571875200:1659',    '1571961600:1677',    '1572048000:1696',    '1572134400:1611',    '1572220800:1532',    '1572307200:1511',    '1572393600:1511',    '1572480000:1473',    '1572652800:1474',    '1572739200:1441',    '1572912000:1445',    '1572998400:1445' }