Module:Exchange/Egg/Data

return { '1427414400:115',   '1427500800:115',    '1427587200:116',    '1427673600:115',    '1427760000:109',    '1427846400:103',    '1427932800:103',    '1428019200:99',    '1428105600:99',    '1428192000:103',    '1428278400:103',    '1428364800:103',    '1428451200:97',    '1428537600:97',    '1428624000:92',    '1428710400:87',    '1428796800:82',    '1428883200:77',    '1428969600:73',    '1429056000:73',    '1429142400:69',    '1429228800:65',    '1429315200:61',    '1429401600:57',    '1429488000:55',    '1429574400:55',    '1429660800:55',    '1429747200:55',    '1429833600:55',    '1429920000:57',    '1430006400:59',    '1430092800:57',    '1430179200:59',    '1430265600:61',    '1430352000:61',    '1430438400:62',    '1430524800:62',    '1430611200:58',    '1430697600:58',    '1430784000:56',    '1430870400:54',    '1430956800:56',    '1431043200:54',    '1431129600:54',    '1431216000:51',    '1431302400:49',    '1431388800:49',    '1431475200:49',    '1431561600:49',    '1431648000:49',    '1431734400:49',    '1431820800:50',    '1431907200:50',    '1431993600:48',    '1432080000:48',    '1432166400:47',    '1432252800:47',    '1432339200:48',    '1432425600:46',    '1432512000:45',    '1432598400:47',    '1432684800:49',    '1432771200:49',    '1432857600:51',    '1432944000:50',    '1433030400:47',    '1433116800:45',    '1433203200:44',    '1433289600:44',    '1433376000:46',    '1433462400:48',    '1433548800:50',    '1433635200:52',    '1433721600:54',    '1433808000:55',    '1433894400:57',    '1433980800:59',    '1434067200:59',    '1434153600:61',    '1434240000:63',    '1434326400:65',    '1434412800:66',    '1434499200:66',    '1434585600:68',    '1434672000:68',    '1434758400:70',    '1434844800:72',    '1434931200:69',    '1435017600:73',    '1435104000:76',    '1435190400:78',    '1435276800:78',    '1435363200:81',    '1435449600:81',    '1435536000:84',    '1435622400:84',    '1435708800:84',    '1435795200:84',    '1435881600:84',    '1435968000:82',    '1436054400:80',    '1436140800:77',    '1436227200:77',    '1436313600:74',    '1436400000:70',    '1436486400:70',    '1436572800:68',    '1436659200:65',    '1436745600:61',    '1436832000:57',    '1436918400:54',    '1437004800:51',    '1437091200:48',    '1437177600:45',    '1437264000:42',    '1437350400:39',    '1437436800:38',    '1437523200:40',    '1437609600:42',    '1437696000:42',    '1437782400:45',    '1437868800:48',    '1437955200:51',    '1438041600:54',    '1438128000:57',    '1438214400:59',    '1438300800:59',    '1438387200:61',    '1438473600:65',    '1438560000:67',    '1438646400:71',    '1438732800:75',    '1438819200:78',    '1438905600:82',    '1438992000:87',    '1439078400:92',    '1439164800:89',    '1439251200:84',    '1439337600:79',    '1439424000:79',    '1439510400:75',    '1439596800:73',    '1439683200:76',    '1439769600:79',    '1439856000:80',    '1439942400:77',    '1440028800:81',    '1440115200:86',    '1440201600:91',    '1440288000:96',    '1440374400:100',    '1440460800:105',    '1440547200:105',    '1440633600:111',    '1440720000:117',    '1440806400:123',    '1440892800:119',    '1440979200:119',    '1441065600:113',    '1441152000:107',    '1441238400:107',    '1441324800:101',    '1441411200:95',    '1441497600:95',    '1441584000:91',    '1441670400:88',    '1441756800:86',    '1441843200:88',    '1441929600:88',    '1442016000:91',    '1442102400:91',    '1442188800:93',    '1442275200:96',    '1442361600:96',    '1442448000:96',    '1442534400:96',    '1442620800:96',    '1442707200:94',    '1442793600:90',    '1442880000:85',    '1442966400:80',    '1443052800:76',    '1443139200:76',    '1443225600:72',    '1443398400:64',    '1443484800:60',    '1443571200:60',    '1443657600:59',    '1444089600:56',    '1444176000:53',    '1444262400:53',    '1444348800:50',    '1444435200:47',    '1444521600:47',    '1444608000:44',    '1444694400:41',    '1444780800:41',    '1444867200:38',    '1444953600:38',    '1445040000:37',    '1445126400:37',    '1445212800:36',    '1445299200:35',    '1445385600:33',    '1445558400:33',    '1445644800:32',    '1445731200:34',    '1445817600:33',    '1445904000:32',    '1445990400:32',    '1446163200:28',    '1446249600:28',    '1446336000:29',    '1446422400:29',    '1446508800:31',    '1446595200:32',    '1446681600:32',    '1446768000:34',    '1446854400:34',    '1446940800:36',    '1447027200:36',    '1447113600:38',    '1447200000:38',    '1447286400:40',    '1447372800:40',    '1447459200:42',    '1447545600:40',    '1447632000:41',    '1447718400:41',    '1447804800:44',    '1447891200:47',    '1447977600:50',    '1448064000:53',    '1448150400:53',    '1448236800:54',    '1448323200:54',    '1448409600:51',    '1448496000:53',    '1448582400:53',    '1448668800:51',    '1448755200:49',    '1448841600:48',    '1448928000:47',    '1449014400:47',    '1449100800:50',    '1449187200:52',    '1449273600:52',    '1449360000:54',    '1449446400:51',    '1449532800:49',    '1449619200:51',    '1449705600:53',    '1449792000:53',    '1449878400:54',    '1449964800:53',    '1450051200:55',    '1450137600:55',    '1450224000:57',    '1450310400:57',    '1450396800:57',    '1450483200:55',    '1450569600:52',    '1450656000:49',    '1450742400:46',    '1450828800:43',    '1450915200:40',    '1451001600:38',    '1451088000:36',    '1451174400:34',    '1451260800:33',    '1451347200:33',    '1451433600:34',    '1451520000:36',    '1451606400:35',    '1451692800:36',    '1451779200:34',    '1451865600:32',    '1451952000:33',    '1452038400:34',    '1452124800:35',    '1452211200:36',    '1452297600:38',    '1452384000:39',    '1452470400:40',    '1452556800:41',    '1452643200:39',    '1452729600:41',    '1452816000:44',    '1452902400:47',    '1452988800:50',    '1453075200:53',    '1453161600:55',    '1453248000:58',    '1453334400:60',    '1453420800:60',    '1453507200:62',    '1453593600:64',    '1453680000:62',    '1453766400:59',    '1453852800:62',    '1453939200:63',    '1454025600:63',    '1454112000:66',    '1454198400:66',    '1454284800:69',    '1454371200:71',    '1454457600:75',    '1454544000:77',    '1454630400:79',    '1454716800:77',    '1454803200:73',    '1454889600:70',    '1454976000:67',    '1455062400:65',    '1455148800:64',    '1455235200:62',    '1455321600:59',    '1455408000:59',    '1455494400:59',    '1455580800:56',    '1455667200:53',    '1455753600:50',    '1455840000:47',    '1455926400:44',    '1456012800:41',    '1456099200:42',    '1456185600:42',    '1456272000:42',    '1456358400:44',    '1456444800:47',    '1456531200:47',    '1456617600:50',    '1456704000:51',    '1456790400:49',    '1456876800:50',    '1456963200:53',    '1457049600:56',    '1457136000:58',    '1457222400:60',    '1457308800:61',    '1457395200:65',    '1457481600:69',    '1457568000:70',    '1457654400:70',    '1457740800:74',    '1457827200:74',    '1457913600:72',    '1458000000:73',    '1458086400:75',    '1458172800:78',    '1458259200:82',    '1458345600:85',    '1458432000:84',    '1458518400:83',    '1458604800:87',    '1458691200:92',    '1458777600:95',    '1458864000:97',    '1458950400:101',    '1459036800:96',    '1459123200:94',    '1459209600:94',    '1459296000:90',    '1459382400:90',    '1459468800:86',    '1459555200:90',    '1459641600:95',    '1459728000:100',    '1459814400:104',    '1459900800:100',    '1459987200:99',    '1460073600:102',    '1460160000:97',    '1460246400:93',    '1460332800:88',    '1460419200:88',    '1460505600:92',    '1460592000:93',    '1460678400:94',    '1460764800:92',    '1460851200:91',    '1460937600:88',    '1461024000:88',    '1461110400:88',    '1461196800:83',    '1461283200:78',    '1461369600:78',    '1461456000:74',    '1461542400:70',    '1461628800:66',    '1461715200:62',    '1461801600:58',    '1461888000:57',    '1461974400:57',    '1462060800:57',    '1462147200:59',    '1462233600:61',    '1462320000:61',    '1462406400:59',    '1462492800:59',    '1462579200:59',    '1462665600:60',    '1462752000:60',    '1462838400:59',    '1462924800:60',    '1463011200:63',    '1463097600:66',    '1463184000:66',    '1463270400:66',    '1463356800:67',    '1463443200:69',    '1463529600:65',    '1463616000:61',    '1463702400:57',    '1463961600:53',    '1463961600:53',    '1464048000:54',    '1464134400:57',    '1464220800:60',    '1464307200:63',    '1464393600:67',    '1464480000:67',    '1464566400:71',    '1464652800:71',    '1464739200:75',    '1464825600:79',    '1464912000:83',    '1464998400:86',    '1465084800:87',    '1465171200:87',    '1465257600:87',    '1465344000:90',    '1465430400:86',    '1465516800:86',    '1465603200:84',    '1465689600:79',    '1465776000:75',    '1465862400:71',    '1465948800:67',    '1466035200:63',    '1466121600:60',    '1466208000:61',    '1466294400:62',    '1466380800:58',    '1466467200:55',    '1466553600:56',    '1466640000:59',    '1466726400:60',    '1466812800:62',    '1466899200:60',    '1466985600:60',    '1467072000:62',    '1467158400:60',    '1467244800:57',    '1467331200:56',    '1467417600:56',    '1467504000:57',    '1467590400:56',    '1467676800:56',    '1467763200:56',    '1467849600:55',    '1467936000:55',    '1468022400:54',    '1468108800:53',    '1468195200:51',    '1468281600:50',    '1468368000:50',    '1468454400:50',    '1468540800:47',    '1468627200:47',    '1468713600:44',    '1468800000:43',    '1468886400:40',    '1469318400:48',    '1469404800:49',    '1469491200:52',    '1469577600:53',    '1469664000:56',    '1469750400:59',    '1469836800:62',    '1469923200:66',    '1470009600:66',    '1470096000:70',    '1470182400:74',    '1470268800:74',    '1470355200:70',    '1470441600:66',    '1470528000:62',    '1470614400:58',    '1470700800:55',    '1470787200:52',    '1470873600:49',    '1470960000:48',    '1471046400:48',    '1471132800:48',    '1471219200:49',    '1471305600:48',    '1471392000:45',    '1471478400:42',    '1471564800:41',    '1471651200:44',    '1471737600:46',    '1471824000:44',    '1471910400:46',    '1471996800:46',    '1472083200:45',    '1472169600:43',    '1472256000:43',    '1472428800:41',    '1472688000:42',    '1472774400:43',    '1472860800:43',    '1472947200:43',    '1473033600:44',    '1473120000:46',    '1473206400:47',    '1473292800:45',    '1473379200:45',    '1473465600:46',    '1473552000:44',    '1473638400:44',    '1473724800:43',    '1473811200:41',    '1473897600:41',    '1473984000:40',    '1474070400:40',    '1474156800:38',    '1474243200:37',    '1474329600:38',    '1474416000:38',    '1474502400:39',    '1474588800:40',    '1474675200:41',    '1474761600:41',    '1474848000:43',    '1474934400:43',    '1475020800:46',    '1475107200:48',    '1475193600:48',    '1475280000:48',    '1475366400:50',    '1475452800:50',    '1475539200:51',    '1475625600:53',    '1475712000:54',    '1475798400:54',    '1475884800:54',    '1475971200:55',    '1476057600:55',    '1476144000:53',    '1476230400:52',    '1476316800:50',    '1476403200:50',    '1476489600:49',    '1476576000:49',    '1476662400:50',    '1476748800:47',    '1476835200:46',    '1476921600:45',    '1477008000:44',    '1477094400:43',    '1477180800:43',    '1477267200:40',    '1477353600:40',    '1477440000:40',    '1477526400:40',    '1477612800:40',    '1477699200:40',    '1477785600:40',    '1477872000:39',    '1477958400:37',    '1478044800:37',    '1478131200:36',    '1478217600:35',    '1478304000:33',    '1478390400:33',    '1478476800:32',    '1478563200:32',    '1478649600:34',    '1478736000:36',    '1478822400:38',    '1478908800:38',    '1478995200:40',    '1479081600:42',    '1479168000:44',    '1479254400:47',    '1481155200:40',    '1481241600:38',    '1481328000:36',    '1481414400:34',    '1481500800:34',    '1481587200:33',    '1481673600:33',    '1481760000:31',    '1481846400:29',    '1481932800:27',    '1482019200:26',    '1482105600:27',    '1482192000:29',    '1482278400:30',    '1482364800:29',    '1482451200:27',    '1482537600:28',    '1482624000:28',    '1482710400:30',    '1482796800:32',    '1482883200:33',    '1482969600:35',    '1483056000:35',    '1483142400:33',    '1483228800:32',    '1483315200:30',    '1483401600:28',    '1483488000:26',    '1483574400:27',    '1483660800:28',    '1483747200:30',    '1483833600:29',    '1483920000:29',    '1484006400:30',    '1484092800:30',    '1484179200:31',    '1484265600:32',    '1484352000:34',    '1484438400:34',    '1484524800:32',    '1484611200:34',    '1484697600:35',    '1484784000:37',    '1484870400:35',    '1484956800:33',    '1485043200:31',    '1485129600:31',    '1485216000:33',    '1485561600:37',    '1485648000:38',    '1485734400:38',    '1485820800:38',    '1485907200:39',    '1485993600:40',    '1486080000:42',    '1486166400:45',    '1486252800:48',    '1486339200:49',    '1486425600:51',    '1486512000:52',    '1486598400:52',    '1486684800:52',    '1486771200:55',    '1486857600:56',    '1486944000:59',    '1487030400:62',    '1487116800:63',    '1487203200:59',    '1487289600:62',    '1487462400:63',    '1487548800:60',    '1487635200:60',    '1487721600:60',    '1487808000:59',    '1487894400:56',    '1487980800:53',    '1488067200:53',    '1488153600:51',    '1488240000:52',    '1488326400:50',    '1488412800:51',    '1488499200:54',    '1488585600:57',    '1488672000:60',    '1488758400:61',    '1488844800:63',    '1488931200:62',    '1489017600:61',    '1489104000:57',    '1489190400:55',    '1489276800:52',    '1489363200:49',    '1489449600:46',    '1489536000:43',    '1489622400:44',    '1489708800:47',    '1489795200:50',    '1489881600:48',    '1489968000:49',    '1490054400:49',    '1490140800:49',    '1490227200:46',    '1490313600:43',    '1490400000:44',    '1490486400:43',    '1490572800:41',    '1490659200:43',    '1490745600:42',    '1490832000:45',    '1490918400:48',    '1491004800:51',    '1491091200:54',    '1491177600:57',    '1491264000:60',    '1491350400:63',    '1492041600:65',    '1492128000:68',    '1492214400:69',    '1492300800:70',    '1492387200:73',    '1492473600:77',    '1492560000:81',    '1492646400:85',    '1492732800:90',    '1492819200:95',    '1492905600:99',    '1492992000:97',    '1493078400:92',    '1493164800:87',    '1493251200:82',    '1493337600:77',    '1493424000:73',    '1493510400:69',    '1493596800:65',    '1493683200:61',    '1493769600:57',    '1493856000:54',    '1493942400:51',    '1494028800:48',    '1494115200:45',    '1494201600:48',    '1494288000:49',    '1494374400:50',    '1494460800:52',    '1494547200:50',    '1494633600:49',    '1494720000:48',    '1494806400:46',    '1494892800:43',    '1494979200:40',    '1495065600:39',    '1495152000:41',    '1495238400:41',    '1495324800:40',    '1495411200:40',    '1495497600:41',    '1495584000:43',    '1495670400:44',    '1495756800:47',    '1495843200:47',    '1495929600:50',    '1496016000:48',    '1496102400:51',    '1496188800:54',    '1496275200:56',    '1496361600:59',    '1496448000:62',    '1496534400:66',    '1496620800:63',    '1496707200:59',    '1496793600:56',    '1496880000:54',    '1496966400:52',    '1497052800:49',    '1497139200:46',    '1497225600:45',    '1497312000:42',    '1497398400:39',    '1497484800:39',    '1497571200:37',    '1497657600:35',    '1497744000:37',    '1497830400:39',    '1497916800:39',    '1498003200:40',    '1498089600:42',    '1498176000:45',    '1498262400:48',    '1498348800:51',    '1498435200:54',    '1498521600:55',    '1498608000:55',    '1498694400:52',    '1498780800:52',    '1498867200:52',    '1498953600:52',    '1499040000:50',    '1499126400:49',    '1499212800:46',    '1499299200:46',    '1499385600:47',    '1499472000:46',    '1499558400:44',    '1499990400:41',    '1500076800:38',    '1500163200:36',    '1500249600:34',    '1500336000:32',    '1500422400:31',    '1500508800:30',    '1500595200:31',    '1500681600:31',    '1500768000:30',    '1500854400:32',    '1500940800:33',    '1501027200:32',    '1501113600:33',    '1501200000:32',    '1501286400:30',    '1501372800:29',    '1501459200:28',    '1501545600:27',    '1501632000:28',    '1501718400:29',    '1501804800:28',    '1501891200:29',    '1501977600:29',    '1502064000:31',    '1502323200:31',    '1502409600:33',    '1502496000:35',    '1502582400:37',    '1502668800:39',    '1502755200:41',    '1502841600:44',    '1502928000:44',    '1503014400:44',    '1503100800:47',    '1503187200:50',    '1503273600:52',    '1503360000:55',    '1503446400:52',    '1503532800:50',    '1503619200:47',    '1503705600:47',    '1503792000:45',    '1503878400:42',    '1503964800:39',    '1504051200:37',    '1504137600:36',    '1504224000:36',    '1504310400:35',    '1504483200:36',    '1504569600:37',    '1504656000:39',    '1504742400:38',    '1504828800:40',    '1504915200:40',    '1505001600:40',    '1505088000:38',    '1505174400:36',    '1505260800:38',    '1505347200:38',    '1505433600:40',    '1505520000:40',    '1505606400:38',    '1505692800:38',    '1505779200:37',    '1505865600:36',    '1505952000:37',    '1506038400:36',    '1506124800:34',    '1506211200:35',    '1506297600:37',    '1506384000:37',    '1506470400:36',    '1506556800:36',    '1506643200:36',    '1506729600:36',    '1506816000:37',    '1506902400:38',    '1506988800:37',    '1507075200:35',    '1507161600:33',    '1507248000:31',    '1507334400:31',    '1507420800:30',    '1507507200:29',    '1507593600:31',    '1507680000:30',    '1507766400:30',    '1507852800:30',    '1507939200:31',    '1508025600:30',    '1508112000:30',    '1508198400:31',    '1508284800:31',    '1508371200:30',    '1508457600:32',    '1508544000:34',    '1508630400:36',    '1508716800:38',    '1508803200:38',    '1508889600:39',    '1508976000:38',    '1509062400:40',    '1509148800:40',    '1509235200:40',    '1509321600:40',    '1509408000:40',    '1509494400:42',    '1509580800:42',    '1509667200:45',    '1509753600:45',    '1509840000:43',    '1509926400:40',    '1510012800:38',    '1510099200:40',    '1510185600:40',    '1510272000:42',    '1510358400:45',    '1510444800:48',    '1510531200:51',    '1510617600:54',    '1510704000:51',    '1510790400:48',    '1510876800:45',    '1510963200:45',    '1511049600:45',    '1511136000:44',    '1511222400:43',    '1511308800:45',    '1511395200:45',    '1511481600:43',    '1511568000:44',    '1511654400:45',    '1511740800:46',    '1511827200:46',    '1511913600:46',    '1512000000:47',    '1512086400:50',    '1512172800:52',    '1512259200:49',    '1512345600:47',    '1512432000:44',    '1512518400:41',    '1512604800:42',    '1512691200:45',    '1512777600:42',    '1512864000:42',    '1512950400:44',    '1513036800:44',    '1513123200:41',    '1513209600:38',    '1513296000:37',    '1513382400:36',    '1513468800:36',    '1513555200:36',    '1513641600:34',    '1513728000:33',    '1513814400:33',    '1513900800:32',    '1513987200:32',    '1514073600:33',    '1514160000:33',    '1514246400:34',    '1514332800:35',    '1514419200:36',    '1514505600:37',    '1514592000:38',    '1514678400:37',    '1514764800:35',    '1514851200:34',    '1514937600:33',    '1515024000:32',    '1515110400:30',    '1515196800:28',    '1515283200:27',    '1515369600:29',    '1515456000:29',    '1515542400:28',    '1515628800:28',    '1515715200:29',    '1515801600:30',    '1515888000:32',    '1515974400:33',    '1516060800:33',    '1516147200:35',    '1516233600:37',    '1516320000:39',    '1516406400:40',    '1516492800:39',    '1516579200:41',    '1516665600:44',    '1516752000:45',    '1516924800:51',    '1517011200:49',    '1517097600:47',    '1517184000:48',    '1517270400:51',    '1517356800:53',    '1517443200:55',    '1517529600:55',    '1517616000:53',    '1517702400:50',    '1517788800:47',    '1517875200:44',    '1517961600:42',    '1518048000:45',    '1518134400:48',    '1518220800:48',    '1518307200:45',    '1518393600:42',    '1518480000:39',    '1518566400:39',    '1518652800:38',    '1518739200:37',    '1518825600:36',    '1518912000:38',    '1518998400:40',    '1519084800:42',    '1519171200:44',    '1519257600:45',    '1519344000:48',    '1519430400:50',    '1519516800:51',    '1519603200:49',    '1519689600:49',    '1519776000:51',    '1519862400:53',    '1519948800:55',    '1520035200:58',    '1520121600:59',    '1520208000:57',    '1520294400:58',    '1520380800:56',    '1520467200:59',    '1520640000:62',    '1520726400:65',    '1520726400:65',    '1520812800:65',    '1520899200:61',    '1520985600:60',    '1521072000:62',    '1521158400:65',    '1521244800:61',    '1521331200:58',    '1521417600:55',    '1521590400:52',    '1521676800:55',    '1521849600:61',    '1521936000:65',    '1522022400:65',    '1522108800:61',    '1522195200:64',    '1522281600:61',    '1522368000:60',    '1522454400:60',    '1522540800:58',    '1522627200:57',    '1522713600:57',    '1522800000:54',    '1522886400:51',    '1522972800:48',    '1523059200:49',    '1523145600:46',    '1523232000:43',    '1523318400:42',    '1523404800:42',    '1523491200:41',    '1523577600:43',    '1523664000:43',    '1523750400:40',    '1523836800:39',    '1523923200:38',    '1524009600:39',    '1524096000:39',    '1524182400:38',    '1524268800:38',    '1524355200:38',    '1524441600:39',    '1524528000:41',    '1524614400:39',    '1524700800:40',    '1524787200:39',    '1524873600:40',    '1524960000:41',    '1525046400:41',    '1525132800:42',    '1525219200:42',    '1525392000:43',    '1525478400:42',    '1525564800:42',    '1525737600:46',    '1525824000:48',    '1525910400:49',    '1525996800:50',    '1526083200:50',    '1526169600:48',    '1526256000:49',    '1526342400:50',    '1526428800:51',    '1526515200:52',    '1526601600:54',    '1526688000:55',    '1526774400:55',    '1526860800:54',    '1526947200:52',    '1527033600:54',    '1527120000:53',    '1527206400:51',    '1527292800:51',    '1527379200:49',    '1527465600:49',    '1527552000:50',    '1527638400:48',    '1527724800:49',    '1527811200:52',    '1527897600:49',    '1527984000:46',    '1528070400:44',    '1528156800:41',    '1528243200:42',    '1528329600:43',    '1528416000:44',    '1528502400:44',    '1528588800:44',    '1528675200:42',    '1528761600:43',    '1528848000:41',    '1528934400:39',    '1529020800:37',    '1529107200:37',    '1529193600:35',    '1529280000:34',    '1529366400:35',    '1529452800:34',    '1529539200:33',    '1529625600:34',    '1529712000:34',    '1529798400:35',    '1529884800:36',    '1529971200:37',    '1530057600:37',    '1530144000:37',    '1530230400:37',    '1530316800:36',    '1530403200:36',    '1530489600:38',    '1530576000:39',    '1530662400:41',    '1530748800:42',    '1530835200:42',    '1530921600:44',    '1531008000:43',    '1531094400:41',    '1531180800:40',    '1531267200:38',    '1531353600:38',    '1531440000:37',    '1531526400:36',    '1531612800:36',    '1531699200:38',    '1531785600:39',    '1531872000:40',    '1531958400:40',    '1532044800:40',    '1532131200:40',    '1532217600:41',    '1532304000:44',    '1532390400:47',    '1532476800:50',    '1532563200:50',    '1532649600:48',    '1532736000:50',    '1532822400:48',    '1532908800:49',    '1532995200:47',    '1533081600:48',    '1533168000:50',    '1533254400:49',    '1533340800:49',    '1533427200:47',    '1533513600:45',    '1533600000:47',    '1533686400:46',    '1533772800:44',    '1533859200:42',    '1533945600:41',    '1534032000:40',    '1534118400:40',    '1534291200:42',    '1534464000:47',    '1534550400:50',    '1534636800:50',    '1534723200:52',    '1534809600:55',    '1534896000:58',    '1534982400:57',    '1535068800:55',    '1535155200:57',    '1535241600:56',    '1535328000:58',    '1535414400:57',    '1535500800:58',    '1535587200:60',    '1535673600:61',    '1535760000:64',    '1535846400:65',    '1535932800:64',    '1536019200:60',    '1536105600:57',    '1536192000:54',    '1536278400:51',    '1536364800:49',    '1536451200:49',    '1536537600:50',    '1536624000:49',    '1536710400:49',    '1536796800:50',    '1536883200:50',    '1536969600:52',    '1537056000:55',    '1537142400:58',    '1537228800:60',    '1537315200:63',    '1537401600:65',    '1537488000:69',    '1537574400:73',    '1537660800:77',    '1537747200:81',    '1537833600:85',    '1537920000:83',    '1538006400:82',    '1538092800:84',    '1538179200:88',    '1538265600:89',    '1538352000:88',    '1538438400:89',    '1542672000:58',    '1542844800:54',    '1542931200:54',    '1543104000:52',    '1543190400:50',    '1543276800:50',    '1543363200:48',    '1543449600:45',    '1543536000:42',    '1543622400:39',    '1543708800:37',    '1543795200:35',    '1543881600:33',    '1543968000:32',    '1544054400:34',    '1544140800:36',    '1544227200:38',    '1544313600:40',    '1544400000:40',    '1544486400:42',    '1544572800:45',    '1544659200:48',    '1544745600:50',    '1544832000:52',    '1544918400:55',    '1545004800:57',    '1545091200:60',    '1545177600:63',    '1545264000:67',    '1545350400:70',    '1545436800:73',    '1545523200:74',    '1545609600:77',    '1545696000:81',    '1545782400:81',    '1545868800:76',    '1545955200:72',    '1546041600:71',    '1546128000:71',    '1546300800:71',    '1546387200:71',    '1546473600:70',    '1546560000:72',    '1546646400:69',    '1546732800:70',    '1546819200:70',    '1546905600:70',    '1546992000:66',    '1547078400:63',    '1547164800:60',    '1547251200:59',    '1547337600:57',    '1547424000:55',    '1547510400:56',    '1547596800:57',    '1547683200:55',    '1547769600:54',    '1547856000:53',    '1548028800:59',    '1548115200:62',    '1548201600:60',    '1548460800:59',    '1548547200:56',    '1548633600:55',    '1548720000:58',    '1548806400:59',    '1548892800:58',    '1548979200:60',    '1549065600:63',    '1549152000:62',    '1549238400:60',    '1549324800:62',    '1549411200:65',    '1549497600:61',    '1549584000:57',    '1549670400:55',    '1549756800:58',    '1549843200:58',    '1549929600:57',    '1550016000:57',    '1550102400:57',    '1550188800:58',    '1550275200:58',    '1550361600:57',    '1550448000:58',    '1550534400:57',    '1550620800:58',    '1550707200:57',    '1550793600:55',    '1550880000:56',    '1550966400:53',    '1551052800:52',    '1551139200:53',    '1551225600:51',    '1551312000:49',    '1551398400:48',    '1551484800:50',    '1551571200:52',    '1551657600:50',    '1551744000:51',    '1551830400:51',    '1551916800:49',    '1552003200:49',    '1552089600:48',    '1552176000:50',    '1552262400:50',    '1552348800:51',    '1552435200:51',    '1552521600:52',    '1552608000:50',    '1552694400:51',    '1552780800:51',    '1552867200:49',    '1552953600:48',    '1553040000:47',    '1553299200:45',    '1553472000:44',    '1553558400:43',    '1553644800:45',    '1553731200:46',    '1553817600:46',    '1553990400:49',    '1554163200:53',    '1554768000:55',    '1555027200:52',    '1555372800:51',    '1555459200:49',    '1555545600:47',    '1555632000:46',    '1555718400:45',    '1555804800:45',    '1555977600:41',    '1556064000:42',    '1556150400:45',    '1556236800:45',    '1556323200:43',    '1556409600:40',    '1556582400:40',    '1556668800:42',    '1556755200:45',    '1556841600:48',    '1557014400:53',    '1557187200:57',    '1557792000:45',    '1557878400:45',    '1557964800:45',    '1558137600:45',    '1558224000:47',    '1558310400:48',    '1558396800:50',    '1558483200:47',    '1558569600:45',    '1558742400:49',    '1558915200:48',    '1559001600:46',    '1559088000:48',    '1559174400:50',    '1559260800:52',    '1559347200:53',    '1559433600:53',    '1559520000:54',    '1559606400:57',    '1559692800:60',    '1559779200:61',    '1559865600:58',    '1559952000:56',    '1560038400:54',    '1560124800:51',    '1560211200:51',    '1560297600:51',    '1560384000:51',    '1560470400:51',    '1560556800:51',    '1560643200:52',    '1560729600:51',    '1560816000:51',    '1560902400:52',    '1560988800:52',    '1561075200:54',    '1561161600:54',    '1561248000:57',    '1561334400:60',    '1561420800:63',    '1561507200:66',    '1561593600:64',    '1561680000:60',    '1561766400:57',    '1561852800:59',    '1561939200:57',    '1562025600:59',    '1562112000:57',    '1562198400:54',    '1562284800:54',    '1562371200:55',    '1562457600:54',    '1562544000:53',    '1562630400:53',    '1562716800:55',    '1562803200:57',    '1562889600:56',    '1562976000:56',    '1563062400:54',    '1563148800:54',    '1563235200:57',    '1563321600:56',    '1563408000:54',    '1563494400:55',    '1563580800:56',    '1563667200:54',    '1563753600:51',    '1563840000:50',    '1563926400:48',    '1564012800:47',    '1564099200:46',    '1564185600:47',    '1564272000:48',    '1564358400:48',    '1564444800:47',    '1564531200:47',    '1564617600:48',    '1564704000:48',    '1564790400:48',    '1564876800:49',    '1564963200:49',    '1565049600:48',    '1565136000:49',    '1565222400:48',    '1565308800:48',    '1565395200:47',    '1565481600:47',    '1565568000:47',    '1565654400:46',    '1565740800:45',    '1565827200:44',    '1565913600:44',    '1566000000:47',    '1566086400:48',    '1566259200:46',    '1566345600:46',    '1566432000:48',    '1566518400:47',    '1566604800:45',    '1566691200:43',    '1566777600:43',    '1566864000:43',    '1566950400:40',    '1567036800:42',    '1567123200:41',    '1567209600:41',    '1567296000:43',    '1567382400:44',    '1567468800:45',    '1567555200:47',    '1567641600:48',    '1567728000:49',    '1567814400:47',    '1567900800:46',    '1567987200:45',    '1568073600:42',    '1568160000:43',    '1568246400:40',    '1568332800:39',    '1568419200:39',    '1568505600:39',    '1568592000:41',    '1568764800:40',    '1568851200:42',    '1568937600:44',    '1569024000:42',    '1569110400:41',    '1569196800:40',    '1569283200:39',    '1569456000:38',    '1569542400:38',    '1569628800:38',    '1569715200:38',    '1569801600:36',    '1569888000:36',    '1569974400:34',    '1570147200:30',    '1570233600:29',    '1570320000:28',    '1570406400:28',    '1570492800:28',    '1570579200:27',    '1570665600:26',    '1570752000:27',    '1570838400:28',    '1570924800:28',    '1571011200:29',    '1571097600:29',    '1571184000:29',    '1571270400:30',    '1571356800:32',    '1571443200:34',    '1571529600:36',    '1571616000:36',    '1571702400:37',    '1571788800:39',    '1571875200:40',    '1571961600:40',    '1572048000:40',    '1572134400:38',    '1572220800:37',    '1572307200:37',    '1572393600:37',    '1572480000:37',    '1572652800:39',    '1572739200:39',    '1572912000:41',    '1572998400:41',    '1573084800:43',    '1573171200:43',    '1573344000:43',    '1573430400:45',    '1573516800:48',    '1573603200:51',    '1573689600:53',    '1573776000:55',    '1573862400:53',    '1573948800:50',    '1574035200:47',    '1574121600:44',    '1574208000:41',    '1574294400:38',    '1574380800:37',    '1574467200:38',    '1574553600:39',    '1574640000:39',    '1574726400:40',    '1574812800:42',    '1574899200:41',    '1574985600:41',    '1575072000:41',    '1575158400:41',    '1575331200:37',    '1575417600:36',    '1575504000:35',    '1575590400:34',    '1575676800:33',    '1575763200:32',    '1575849600:32',    '1575936000:31',    '1576022400:29',    '1576108800:27',    '1576195200:26',    '1576281600:25',    '1576368000:25',    '1576454400:25',    '1576540800:23',    '1576627200:23',    '1576713600:25',    '1576800000:26',    '1576886400:26',    '1576972800:28',    '1577059200:28',    '1577145600:30',    '1577232000:32',    '1577318400:33',    '1577404800:33',    '1577491200:33',    '1577577600:34' }