Module:Exchange/Spectral spirit shield/Data

return { '1427414400:35065053',   '1427500800:35065053',    '1427587200:35344529',    '1427673600:35369761',    '1427760000:35976936',    '1427846400:36032356',    '1427932800:36032356',    '1428019200:36601760',    '1428105600:36759230',    '1428192000:37436529',    '1428278400:38240889',    '1428364800:38417402',    '1428451200:38294981',    '1428537600:38294981',    '1428624000:38540863',    '1428710400:39219205',    '1428796800:40328856',    '1428883200:40328856',    '1428969600:40872294',    '1429056000:40872294',    '1429142400:41078294',    '1429228800:41078294',    '1429315200:41013631',    '1429401600:41545399',    '1429488000:42073587',    '1429574400:42073587',    '1429660800:42857072',    '1429747200:42857072',    '1429833600:44931729',    '1429920000:46930158',    '1430006400:49039254',    '1430092800:51060599',    '1430179200:49081219',    '1430265600:46627158',    '1430352000:46627158',    '1430438400:45029067',    '1430524800:45833331',    '1430611200:46447758',    '1430697600:46447758',    '1430784000:46982622',    '1430870400:46982622',    '1430956800:47234807',    '1431043200:47165676',    '1431129600:47302912',    '1431216000:47627871',    '1431302400:47213269',    '1431388800:47213269',    '1431475200:47180606',    '1431561600:47294904',    '1431648000:47792468',    '1431734400:47792468',    '1431820800:48302476',    '1431907200:46989238',    '1431993600:44639776',    '1432080000:42407787',    '1432166400:42407787',    '1432252800:40779874',    '1432339200:41322311',    '1432425600:41275360',    '1432512000:41529824',    '1432598400:41700329',    '1432684800:41370523',    '1432771200:41370523',    '1432857600:40907203',    '1432944000:40576914',    '1433030400:40730008',    '1433116800:40730008',    '1433203200:40385576',    '1433289600:40385576',    '1433376000:39447444',    '1433462400:37777913',    '1433548800:35968673',    '1433635200:34170239',    '1433721600:32722991',    '1433808000:32908551',    '1433894400:33669358',    '1433980800:35012445',    '1434067200:35459224',    '1434153600:36556201',    '1434240000:38362628',    '1434326400:38408023',    '1434412800:36646883',    '1434499200:36595638',    '1434585600:36595638',    '1434672000:35517365',    '1434758400:33741496',    '1434844800:32054421',    '1434931200:30472927',    '1435017600:30594537',    '1435104000:32123571',    '1435190400:32973050',    '1435276800:33426080',    '1435363200:34391409',    '1435449600:34391409',    '1435536000:33778974',    '1435622400:33248209',    '1435708800:32715621',    '1435795200:32053170',    '1435881600:32053170',    '1435968000:31766150',    '1436054400:32309304',    '1436140800:32478607',    '1436227200:33263185',    '1436313600:32987246',    '1436400000:32616176',    '1436486400:32616176',    '1436572800:32246427',    '1436659200:32013294',    '1436745600:32047428',    '1436832000:31943875',    '1436918400:32169512',    '1437004800:32564542',    '1437091200:31524181',    '1437177600:30462051',    '1437264000:30278653',    '1437350400:30187769',    '1437436800:30093459',    '1437523200:29063160',    '1437609600:28375208',    '1437696000:28375208',    '1437782400:28694024',    '1437868800:28950016',    '1437955200:29515598',    '1438041600:30302315',    '1438128000:30539384',    '1438214400:31087947',    '1438300800:30591935',    '1438387200:30374861',    '1438473600:29989128',    '1438560000:30233351',    '1438646400:30615820',    '1438732800:32093201',    '1438819200:33442930',    '1438905600:34405556',    '1438992000:36009430',    '1439078400:36002231',    '1439164800:34244001',    '1439251200:34639912',    '1439337600:33912655',    '1439424000:33478163',    '1439510400:33942564',    '1439596800:34223967',    '1439683200:33749356',    '1439769600:33512653',    '1439856000:33371557',    '1439942400:34503970',    '1440028800:36229169',    '1440115200:38010378',    '1440201600:39910897',    '1440288000:40484906',    '1440374400:40872006',    '1440460800:42864980',    '1440547200:44827548',    '1440633600:47068926',    '1440720000:45093506',    '1440806400:46819447',    '1440892800:49159655',    '1440979200:51617638',    '1441065600:52623441',    '1441152000:50159903',    '1441238400:48663818',    '1441324800:47084976',    '1441411200:48698557',    '1441497600:48698721',    '1441584000:49102654',    '1441670400:50391889',    '1441756800:52365765',    '1441843200:53404318',    '1441929600:54645432',    '1442016000:56816093',    '1442102400:56751773',    '1442188800:57815718',    '1442275200:56538094',    '1442361600:54683795',    '1442448000:54485433',    '1442534400:53904556',    '1442620800:54903654',    '1442707200:55778084',    '1442793600:56449490',    '1442880000:58330536',    '1442966400:58061554',    '1443052800:57274510',    '1443139200:56752664',    '1443225600:56962339',    '1443398400:58619116',    '1443484800:59092063',    '1443571200:59720043',    '1443657600:58435189',    '1444089600:56629690',    '1444176000:56768527',    '1444262400:56839505',    '1444348800:56592765',    '1444435200:55921042',    '1444521600:55921042',    '1444608000:54679507',    '1444694400:53973624',    '1444780800:53771948',    '1444867200:53425792',    '1444953600:53722108',    '1445040000:54371728',    '1445126400:54371728',    '1445212800:55587964',    '1445299200:54744896',    '1445385600:54650091',    '1445558400:54341440',    '1445644800:54188431',    '1445731200:54055948',    '1445817600:54093771',    '1445904000:53742133',    '1445990400:52557941',    '1446163200:49215426',    '1446249600:48463152',    '1446336000:49323507',    '1446422400:49127202',    '1446508800:47969699',    '1446595200:46535140',    '1446681600:46034641',    '1446768000:44912458',    '1446854400:45085085',    '1446940800:45485401',    '1447027200:45062516',    '1447113600:46204219',    '1447200000:47160923',    '1447286400:45421566',    '1447372800:43407410',    '1447459200:41768407',    '1447545600:43044190',    '1447632000:43806560',    '1447718400:44101212',    '1447804800:44937979',    '1447891200:45500695',    '1447977600:46404224',    '1448064000:48142747',    '1448150400:48142747',    '1448236800:49318767',    '1448323200:48818099',    '1448409600:48251630',    '1448496000:46697071',    '1448582400:46697071',    '1448668800:46505230',    '1448755200:46180543',    '1448841600:46012191',    '1448928000:46422475',    '1449014400:46357691',    '1449100800:45876504',    '1449187200:45787487',    '1449273600:45683526',    '1449360000:45676017',    '1449446400:45821410',    '1449532800:46698050',    '1449619200:47615438',    '1449705600:48513287',    '1449792000:49053022',    '1449878400:49458643',    '1449964800:49858735',    '1450051200:50100542',    '1450137600:50100542',    '1450224000:49713416',    '1450310400:49747721',    '1450396800:50261441',    '1450483200:50784883',    '1450569600:52411127',    '1450656000:51898209',    '1450742400:50974120',    '1450828800:50771936',    '1450915200:50446849',    '1451001600:51096557',    '1451088000:51360630',    '1451174400:52368328',    '1451260800:52561169',    '1451347200:53107514',    '1451433600:54065260',    '1451520000:54021305',    '1451606400:55293407',    '1451692800:54641817',    '1451779200:54747786',    '1451865600:55751800',    '1451952000:56128997',    '1452038400:56713341',    '1452124800:57049217',    '1452211200:57499284',    '1452297600:57455924',    '1452384000:57648764',    '1452470400:58061132',    '1452556800:58316005',    '1452643200:58599556',    '1452729600:58770023',    '1452816000:57334454',    '1452902400:56407659',    '1452988800:55945245',    '1453075200:55940039',    '1453161600:55994695',    '1453248000:55813186',    '1453334400:56057623',    '1453420800:55190851',    '1453507200:54338664',    '1453593600:54128846',    '1453680000:54057220',    '1453766400:54298988',    '1453852800:54458328',    '1453939200:55168041',    '1454025600:55338801',    '1454112000:56364584',    '1454198400:55254770',    '1454284800:55396467',    '1454371200:55363350',    '1454457600:55183281',    '1454544000:55273189',    '1454630400:55356257',    '1454716800:55448817',    '1454803200:56568987',    '1454889600:56612184',    '1454976000:56585611',    '1455062400:56695932',    '1455148800:56424950',    '1455235200:56075498',    '1455321600:55022922',    '1455408000:54967420',    '1455494400:54899559',    '1455580800:54661237',    '1455667200:54523968',    '1455753600:54516787',    '1455840000:54523229',    '1455926400:54423021',    '1456012800:54435641',    '1456099200:54437615',    '1456185600:53796604',    '1456272000:52535016',    '1456358400:51620608',    '1456444800:53890152',    '1456531200:53710000',    '1456617600:53302179',    '1456704000:52486098',    '1456790400:52380394',    '1456876800:52940202',    '1456963200:52905280',    '1457049600:53416900',    '1457136000:53989492',    '1457222400:54553161',    '1457308800:54294145',    '1457395200:54057735',    '1457481600:53525736',    '1457568000:52987558',    '1457654400:52801552',    '1457740800:53364599',    '1457827200:53150082',    '1457913600:53196808',    '1458000000:53646965',    '1458086400:53887751',    '1458172800:53575863',    '1458259200:53214724',    '1458345600:52882210',    '1458432000:52793628',    '1458518400:52811255',    '1458604800:52836026',    '1458691200:52807620',    '1458777600:52607555',    '1458864000:52287386',    '1458950400:52283496',    '1459036800:52364573',    '1459123200:52168428',    '1459209600:52123535',    '1459296000:51773155',    '1459382400:51423533',    '1459468800:50152362',    '1459555200:49413391',    '1459641600:49528248',    '1459728000:50268570',    '1459814400:51448420',    '1459900800:51522746',    '1459987200:51337786',    '1460073600:51113663',    '1460160000:50726418',    '1460246400:50177175',    '1460332800:50397829',    '1460419200:50690939',    '1460505600:50640241',    '1460592000:50586033',    '1460678400:50269873',    '1460764800:50161373',    '1460851200:50415977',    '1460937600:50338087',    '1461024000:50546032',    '1461110400:50701253',    '1461196800:51102058',    '1461283200:51323219',    '1461369600:51631476',    '1461456000:51618275',    '1461542400:51768083',    '1461628800:51676807',    '1461715200:52239391',    '1461801600:52590686',    '1461888000:53669603',    '1461974400:53895870',    '1462060800:55276230',    '1462147200:55518279',    '1462233600:56339931',    '1462320000:56927540',    '1462406400:57235533',    '1462492800:57334699',    '1462579200:56977654',    '1462665600:54827576',    '1462752000:52643629',    '1462838400:52630638',    '1462924800:53516493',    '1463011200:54712037',    '1463097600:54859648',    '1463184000:54878558',    '1463270400:55226369',    '1463356800:55771662',    '1463443200:55738714',    '1463529600:55715223',    '1463616000:56289182',    '1463702400:56410364',    '1463961600:56301646',    '1463961600:56301646',    '1464048000:56005216',    '1464134400:56849213',    '1464220800:58210059',    '1464307200:58900388',    '1464393600:58587506',    '1464480000:58359513',    '1464566400:58224943',    '1464652800:57904534',    '1464739200:57762890',    '1464825600:57683904',    '1464912000:57624731',    '1464998400:57798456',    '1465084800:58708727',    '1465171200:58918803',    '1465257600:59061889',    '1465344000:59390981',    '1465430400:59261802',    '1465516800:59377080',    '1465603200:59424500',    '1465689600:59423588',    '1465776000:58826583',    '1465862400:58637001',    '1465948800:58325145',    '1466035200:58307333',    '1466121600:58215365',    '1466208000:57926175',    '1466294400:57733877',    '1466380800:57099820',    '1466467200:55739822',    '1466553600:55961915',    '1466640000:56500165',    '1466726400:55894433',    '1466812800:55632693',    '1466899200:56202862',    '1466985600:56461580',    '1467072000:57950517',    '1467158400:58044696',    '1467244800:57734723',    '1467331200:57662986',    '1467417600:57609024',    '1467504000:57741597',    '1467590400:57639813',    '1467676800:57539762',    '1467763200:57428237',    '1467849600:57364431',    '1467936000:57046673',    '1468022400:57066631',    '1468108800:56975605',    '1468195200:56935760',    '1468281600:56823721',    '1468368000:56187647',    '1468454400:55864360',    '1468540800:55307302',    '1468627200:55061667',    '1468713600:54749483',    '1468800000:54108551',    '1468886400:53981198',    '1469404800:55708305',    '1469404800:55708305',    '1469491200:55324996',    '1469577600:55209229',    '1469664000:55387028',    '1469750400:55383372',    '1469836800:55230996',    '1469923200:55240148',    '1470009600:55091601',    '1470096000:55025368',    '1470182400:55240843',    '1470268800:55924055',    '1470355200:56542320',    '1470441600:56378161',    '1470528000:56014627',    '1470614400:56052431',    '1470700800:56680828',    '1470787200:57086229',    '1470873600:57138256',    '1470960000:56338077',    '1471046400:55731214',    '1471132800:55949532',    '1471219200:55805971',    '1471305600:55606333',    '1471392000:56208670',    '1471478400:56330568',    '1471564800:56462020',    '1471651200:56395841',    '1471737600:56834688',    '1471824000:56899590',    '1471910400:56665069',    '1471996800:56439150',    '1472083200:55480375',    '1472169600:53747151',    '1472256000:52909394',    '1472428800:53289313',    '1472688000:52153985',    '1472774400:51823076',    '1472860800:51697596',    '1472947200:51301276',    '1473033600:50945229',    '1473120000:49875007',    '1473206400:49268931',    '1473292800:50855073',    '1473379200:52657784',    '1473465600:52311173',    '1473552000:51828450',    '1473638400:51762503',    '1473724800:51243192',    '1473811200:51047869',    '1473897600:51095001',    '1473984000:52349318',    '1474070400:53098105',    '1474156800:53486809',    '1474243200:53769629',    '1474329600:53531150',    '1474416000:53391131',    '1474502400:53631054',    '1474588800:54655066',    '1474675200:54420186',    '1474761600:53990529',    '1474848000:53598100',    '1474934400:53239623',    '1475020800:53291785',    '1475107200:53380122',    '1475193600:53281680',    '1475280000:52649026',    '1475366400:50805614',    '1475452800:50728817',    '1475539200:50649299',    '1475625600:50827776',    '1475712000:50917315',    '1475798400:51058563',    '1475884800:50854898',    '1475971200:50729011',    '1476057600:50581689',    '1476230400:50040308',    '1476316800:49954961',    '1476403200:50182207',    '1476489600:50415825',    '1476576000:50316812',    '1476662400:50111944',    '1476748800:49755871',    '1476835200:49482326',    '1476921600:49603424',    '1477008000:49732188',    '1477094400:49715371',    '1477180800:49793877',    '1477267200:49775986',    '1477353600:49715420',    '1477440000:49780423',    '1477526400:49750303',    '1477612800:49621423',    '1477699200:49625945',    '1477785600:49516173',    '1477872000:49128898',    '1477958400:48784897',    '1478044800:48543209',    '1478131200:48506073',    '1478217600:49066972',    '1478304000:48711990',    '1478390400:48467105',    '1478476800:48400748',    '1478563200:48000617',    '1478649600:45985390',    '1478736000:46251582',    '1478822400:44678102',    '1478908800:45127223',    '1478995200:45997452',    '1479081600:46574741',    '1479168000:46213312',    '1481241600:44529813',    '1481241600:44529813',    '1481328000:44594816',    '1481414400:44780728',    '1481500800:44507699',    '1481587200:44518353',    '1481673600:44468845',    '1481760000:44500315',    '1481846400:44486089',    '1481932800:44809142',    '1482019200:45365685',    '1482105600:45713308',    '1482192000:47304655',    '1482278400:48020591',    '1482364800:49303066',    '1482451200:49407304',    '1482537600:49487110',    '1482624000:50279022',    '1482710400:50886674',    '1482796800:50843874',    '1482883200:51165617',    '1482969600:50637759',    '1483056000:49510832',    '1483142400:48431439',    '1483228800:48386723',    '1483315200:49465843',    '1483401600:48836125',    '1483488000:48915182',    '1483574400:47541907',    '1483660800:45500804',    '1483747200:44437956',    '1483833600:44545472',    '1483920000:43831786',    '1484006400:43365369',    '1484092800:42835848',    '1484179200:43465083',    '1484265600:43797153',    '1484352000:44206416',    '1484438400:44290588',    '1484524800:44559646',    '1484611200:44572462',    '1484697600:44652906',    '1484784000:44236422',    '1484870400:44242175',    '1484956800:43945357',    '1485043200:43823000',    '1485129600:43761640',    '1485561600:41269190',    '1485648000:41163650',    '1485734400:42585827',    '1485820800:42635820',    '1485907200:42873761',    '1485993600:42728092',    '1486080000:44536499',    '1486166400:44873138',    '1486252800:46956147',    '1486339200:49298747',    '1486425600:51174848',    '1486512000:53658484',    '1486598400:54942002',    '1486684800:52194901',    '1486771200:49672167',    '1486857600:48536129',    '1486944000:47816147',    '1487030400:46984657',    '1487116800:47620394',    '1487203200:49208822',    '1487289600:49547808',    '1487462400:47892543',    '1487548800:46901174',    '1487635200:45617823',    '1487721600:44449602',    '1487808000:44593738',    '1487894400:43082217',    '1487980800:43057356',    '1488067200:43181001',    '1488153600:42766563',    '1488240000:42429239',    '1488326400:42719171',    '1488412800:43011690',    '1488499200:43375295',    '1488585600:44269074',    '1488672000:44495742',    '1488758400:44643575',    '1488844800:44623221',    '1488931200:44215836',    '1489017600:42829372',    '1489104000:41696315',    '1489190400:39840187',    '1489276800:39532246',    '1489363200:39865290',    '1489449600:39830360',    '1489536000:39421364',    '1489622400:39350760',    '1489708800:38667589',    '1489795200:37207059',    '1489881600:36992603',    '1489968000:36175918',    '1490054400:35993625',    '1490140800:36657902',    '1490227200:38435823',    '1490313600:40269329',    '1490400000:40253485',    '1490486400:41297965',    '1490572800:42093899',    '1490659200:40852643',    '1490745600:39185951',    '1490832000:38636275',    '1490918400:38724402',    '1491004800:39355603',    '1491091200:39591328',    '1491177600:39373877',    '1491264000:38884991',    '1491350400:38616155',    '1492041600:40269793',    '1492128000:40062973',    '1492214400:40176790',    '1492300800:40892833',    '1492387200:40665415',    '1492473600:40262141',    '1492560000:40126948',    '1492646400:39821296',    '1492732800:39900767',    '1492819200:40294647',    '1492905600:40721223',    '1492992000:40626766',    '1493078400:40907079',    '1493164800:40500968',    '1493251200:40204905',    '1493337600:39845098',    '1493424000:40160831',    '1493510400:40943008',    '1493596800:41674751',    '1493683200:42689746',    '1493769600:42777461',    '1493856000:42473744',    '1493942400:41255167',    '1494028800:40813601',    '1494115200:41000028',    '1494201600:41550158',    '1494288000:41644001',    '1494374400:42088954',    '1494460800:42976725',    '1494547200:42617737',    '1494633600:41629345',    '1494720000:41540524',    '1494806400:42029825',    '1494892800:42411879',    '1494979200:42912807',    '1495065600:44053882',    '1495152000:45478390',    '1495238400:45411711',    '1495324800:46333484',    '1495411200:46225871',    '1495497600:46106932',    '1495584000:44683144',    '1495670400:43493589',    '1495756800:42249485',    '1495843200:41668955',    '1495929600:42202267',    '1496016000:43925583',    '1496102400:45088266',    '1496188800:46337041',    '1496275200:46789180',    '1496361600:44854760',    '1496448000:42947587',    '1496534400:42770610',    '1496793600:42667595',    '1496880000:42731566',    '1496966400:42533056',    '1497052800:42376270',    '1497139200:41287367',    '1497225600:39330685',    '1497312000:37634481',    '1497398400:39412144',    '1497484800:40366382',    '1497571200:41095098',    '1497657600:41002448',    '1497744000:40872611',    '1497830400:40553739',    '1497916800:40416121',    '1498003200:40882272',    '1498089600:40937387',    '1498176000:40608787',    '1498262400:40570268',    '1498348800:40373339',    '1498435200:40317000',    '1498521600:39853302',    '1498608000:40236351',    '1498694400:41139123',    '1498780800:41484972',    '1498867200:41777011',    '1498953600:41918734',    '1499040000:42968818',    '1499126400:42200386',    '1499212800:42291754',    '1499299200:42087625',    '1499385600:41628575',    '1499472000:41370020',    '1499558400:41560223',    '1499990400:41885585',    '1500076800:41895864',    '1500163200:41787742',    '1500249600:41724129',    '1500336000:41608630',    '1500422400:41512387',    '1500508800:41238129',    '1500595200:41162205',    '1500681600:41677299',    '1500768000:41919836',    '1500854400:42097246',    '1500940800:42270158',    '1501027200:42928409',    '1501113600:43220974',    '1501200000:43350673',    '1501286400:43199804',    '1501372800:43353276',    '1501459200:43256951',    '1501545600:43188716',    '1501632000:43207884',    '1501718400:43443508',    '1501804800:43930994',    '1501891200:44944950',    '1501977600:44956649',    '1502064000:45676190',    '1502323200:45116942',    '1502409600:44829599',    '1502496000:44610302',    '1502582400:44448553',    '1502668800:44393199',    '1502755200:44519308',    '1502841600:45892807',    '1503014400:45867971',    '1503100800:45899538',    '1503187200:46386230',    '1503273600:46901437',    '1503360000:46321699',    '1503446400:45872060',    '1503532800:45879737',    '1503619200:45605024',    '1503705600:45575554',    '1503792000:45602464',    '1503878400:45525434',    '1503964800:45253300',    '1504051200:45172827',    '1504137600:45244951',    '1504224000:45498709',    '1504310400:46361595',    '1504396800:46930469',    '1504483200:46593515',    '1504569600:46261083',    '1504656000:46171376',    '1504742400:45851676',    '1504828800:45413284',    '1504915200:44891894',    '1505001600:44884806',    '1505088000:44595016',    '1505174400:44801705',    '1505260800:45385466',    '1505347200:45503042',    '1505433600:45761853',    '1505520000:45823756',    '1505606400:46131569',    '1505692800:46731869',    '1505865600:46473987',    '1505952000:46028003',    '1506038400:45444887',    '1506124800:45335840',    '1506211200:45345382',    '1506297600:45345680',    '1506384000:45415041',    '1506470400:45361442',    '1506556800:45312856',    '1506643200:45389990',    '1506729600:45427739',    '1506816000:45734628',    '1506902400:46196899',    '1506988800:45942900',    '1507075200:45860330',    '1507161600:45861383',    '1507248000:45806675',    '1507334400:45834240',    '1507420800:46276239',    '1507507200:46125754',    '1507593600:46093420',    '1507680000:45909729',    '1507766400:45807844',    '1507852800:45523263',    '1507939200:45817030',    '1508025600:45908352',    '1508112000:47160282',    '1508198400:46817120',    '1508284800:46609087',    '1508371200:46895820',    '1508457600:47042055',    '1508544000:47028925',    '1508630400:48057327',    '1508716800:47817523',    '1508803200:48048515',    '1508889600:47802614',    '1508976000:47253652',    '1509062400:46997637',    '1509148800:47105658',    '1509235200:47492189',    '1509321600:48064223',    '1509408000:48189097',    '1509494400:48543406',    '1509580800:48447365',    '1509667200:48544096',    '1509753600:49341150',    '1509840000:49518594',    '1509926400:49438521',    '1510012800:49457936',    '1510099200:49356764',    '1510185600:49016458',    '1510272000:48404413',    '1510358400:48143663',    '1510444800:47975025',    '1510531200:47617352',    '1510617600:46963967',    '1510704000:47653042',    '1510790400:47402878',    '1510876800:47304696',    '1510963200:47619011',    '1511049600:47804692',    '1511136000:48022410',    '1511222400:48103872',    '1511308800:49121548',    '1511395200:48260494',    '1511481600:47905387',    '1511568000:47480922',    '1511654400:47194705',    '1511740800:46736662',    '1511827200:46382742',    '1511913600:45986365',    '1512000000:45526560',    '1512086400:45937580',    '1512172800:46324128',    '1512259200:46565015',    '1512345600:46516362',    '1512432000:46485366',    '1512518400:46736335',    '1512604800:46611865',    '1512691200:46269310',    '1512777600:45833881',    '1512864000:45808352',    '1512950400:45964413',    '1513036800:46259992',    '1513123200:46302947',    '1513209600:45873880',    '1513296000:45965666',    '1513382400:46088871',    '1513468800:45926237',    '1513555200:45836924',    '1513641600:45793035',    '1513728000:45829819',    '1513814400:46051659',    '1513900800:46211916',    '1513987200:46173437',    '1514073600:47433544',    '1514160000:47428751',    '1514246400:47483113',    '1514332800:47278063',    '1514419200:47045434',    '1514505600:46909051',    '1514592000:47882322',    '1514678400:47260759',    '1514764800:47313107',    '1514851200:47593180',    '1514937600:47550980',    '1515024000:47381404',    '1515110400:45883034',    '1515196800:44981839',    '1515283200:45520177',    '1515369600:45939756',    '1515456000:45215194',    '1515542400:44279231',    '1515628800:43683650',    '1515715200:43621996',    '1515801600:44618948',    '1515888000:44911974',    '1515974400:45077169',    '1516060800:44765701',    '1516147200:45000917',    '1516233600:44994341',    '1516320000:44825336',    '1516406400:44780557',    '1516492800:44659237',    '1516579200:44662318',    '1516665600:44619619',    '1516752000:44755316',    '1516838400:44902726',    '1516924800:44985660',    '1517011200:45019785',    '1517097600:45920440',    '1517184000:45870733',    '1517270400:45645029',    '1517356800:45882844',    '1517529600:46238858',    '1517616000:46392880',    '1517788800:47032715',    '1517875200:47241080',    '1517961600:47548427',    '1518048000:47410174',    '1518134400:47467869',    '1518220800:47479953',    '1518307200:47256118',    '1518393600:46853064',    '1518480000:45772227',    '1518566400:44928027',    '1518652800:44713849',    '1518739200:44971157',    '1518825600:45220845',    '1518912000:45581223',    '1518998400:45840122',    '1519084800:45983474',    '1519171200:45763500',    '1519257600:46035656',    '1519344000:46787487',    '1519430400:46929849',    '1519516800:47281376',    '1519603200:48581206',    '1519689600:48157730',    '1519776000:48551565',    '1519862400:49618024',    '1519948800:49362765',    '1520035200:48801271',    '1520121600:48746474',    '1520208000:48674041',    '1520294400:48503511',    '1520380800:49142207',    '1520467200:49235996',    '1520553600:49481290',    '1520640000:50688643',    '1520726400:50288672',    '1520726400:50288672',    '1520812800:50586184',    '1520899200:50685623',    '1520985600:50831747',    '1521072000:51335284',    '1521158400:51660256',    '1521244800:51513582',    '1521331200:51543333',    '1521417600:51458275',    '1521504000:51440934',    '1521590400:51561978',    '1521676800:51636076',    '1521849600:51904740',    '1521936000:52327347',    '1522108800:55166207',    '1522195200:56185468',    '1522281600:56122805',    '1522368000:55242384',    '1522454400:52931286',    '1522540800:51828955',    '1522627200:52589159',    '1522713600:53052293',    '1522800000:54723761',    '1522886400:54739578',    '1522972800:54776554',    '1523059200:54928608',    '1523232000:54764626',    '1523318400:54612431',    '1523404800:54963511',    '1523491200:55269267',    '1523577600:55546414',    '1523664000:56244487',    '1523750400:57921896',    '1523923200:58860690',    '1524009600:60829584',    '1524096000:62866281',    '1524182400:62802312',    '1524268800:62025322',    '1524355200:60607289',    '1524441600:60147677',    '1524528000:57774104',    '1524614400:58461831',    '1524700800:58881578',    '1524787200:59705305',    '1524873600:60020336',    '1524960000:60174224',    '1525046400:60095656',    '1525132800:60477112',    '1525219200:61441174',    '1525305600:61989289',    '1525392000:62956444',    '1525478400:63428897',    '1525564800:64935435',    '1525651200:65427843',    '1525737600:66868160',    '1525824000:69755810',    '1525910400:67253598',    '1525996800:63927085',    '1526083200:61520411',    '1526169600:63738048',    '1526256000:62892481',    '1526342400:63157314',    '1526428800:63277443',    '1526515200:63511388',    '1526601600:63258395',    '1526688000:65028469',    '1526774400:65645901',    '1526860800:65533351',    '1526947200:65662394',    '1527033600:65637938',    '1527120000:66706379',    '1527206400:67747190',    '1527292800:68764059',    '1527379200:68553693',    '1527465600:68113836',    '1527552000:67406327',    '1527638400:66108279',    '1527724800:66211061',    '1527811200:66062668',    '1527897600:63557013',    '1527984000:62961496',    '1528070400:62401894',    '1528156800:62690272',    '1528243200:63403946',    '1528329600:62827972',    '1528416000:59686573',    '1528502400:56702244',    '1528588800:53867131',    '1528675200:51755725',    '1528761600:49195014',    '1528848000:47416669',    '1528934400:46797754',    '1529020800:48893247',    '1529107200:50584955',    '1529193600:51500039',    '1529280000:53807553',    '1529366400:53524979',    '1529452800:52744247',    '1529539200:52803553',    '1529625600:52537815',    '1529712000:53266081',    '1529798400:53255003',    '1529884800:52841764',    '1529971200:53032500',    '1530057600:53433895',    '1530144000:53715957',    '1530230400:52799139',    '1530316800:52259351',    '1530403200:52007701',    '1530489600:52072271',    '1530576000:51920549',    '1530662400:51756297',    '1530748800:51488995',    '1530835200:51459026',    '1530921600:50470333',    '1531008000:50623500',    '1531094400:50401363',    '1531180800:50606408',    '1531267200:50688970',    '1531353600:50754160',    '1531440000:50557987',    '1531526400:50692494',    '1531612800:50494959',    '1531699200:50762063',    '1531785600:50857188',    '1531872000:51550466',    '1531958400:51261418',    '1532044800:51533569',    '1532131200:51668853',    '1532217600:51738224',    '1532304000:52106582',    '1532390400:52641846',    '1532476800:53038399',    '1532563200:53629172',    '1532649600:53382227',    '1532736000:52132078',    '1532822400:52467945',    '1532908800:52136905',    '1532995200:52562500',    '1533081600:52487565',    '1533168000:52508957',    '1533254400:52705221',    '1533340800:53319534',    '1533427200:53625597',    '1533513600:53411823',    '1533600000:52793197',    '1533686400:52457599',    '1533772800:51761197',    '1533859200:51746592',    '1533945600:51516053',    '1534032000:50798881',    '1534118400:51110706',    '1534291200:50517032',    '1534464000:48997479',    '1534550400:49707122',    '1534636800:51710009',    '1534723200:52286294',    '1534809600:52848808',    '1534896000:52839693',    '1534982400:52530539',    '1535068800:52284548',    '1535155200:52001292',    '1535241600:52406593',    '1535328000:52264602',    '1535414400:53084449',    '1535500800:52966150',    '1535587200:52563827',    '1535673600:52230231',    '1535760000:52203487',    '1535846400:52176704',    '1535932800:52177449',    '1536019200:52281816',    '1536105600:52030937',    '1536192000:51913569',    '1536278400:51793826',    '1536364800:51654337',    '1536451200:51338216',    '1536537600:50683009',    '1536624000:50349724',    '1536710400:50271918',    '1536796800:50638487',    '1536883200:50294344',    '1536969600:50190995',    '1537056000:50665235',    '1537142400:51163504',    '1537228800:51560249',    '1537315200:51358883',    '1537401600:51119860',    '1537488000:51225272',    '1537574400:52588746',    '1537660800:53045130',    '1537747200:52976577',    '1537833600:52835522',    '1537920000:52788095',    '1538006400:53093495',    '1538092800:52306390',    '1538179200:52298777',    '1538265600:51877639',    '1538352000:51847605',    '1538438400:51761846',    '1542672000:55951530',    '1542844800:55177597',    '1542931200:54389363',    '1543104000:51941156',    '1543190400:52983287',    '1543276800:52321625',    '1543363200:53132257',    '1543449600:53719331',    '1543536000:54831368',    '1543622400:54966994',    '1543708800:55691840',    '1543795200:56291339',    '1543881600:56251920',    '1543968000:56356572',    '1544054400:55994498',    '1544140800:56473808',    '1544227200:57850525',    '1544313600:58124371',    '1544400000:57949569',    '1544486400:57891208',    '1544572800:57830440',    '1544659200:57788401',    '1544745600:57703366',    '1544832000:57640277',    '1544918400:57232801',    '1545004800:58030569',    '1545091200:58713201',    '1545177600:59048151',    '1545264000:59926413',    '1545350400:60168622',    '1545436800:59758316',    '1545523200:59292779',    '1545609600:59134421',    '1545696000:59873685',    '1545782400:60325386',    '1545868800:60717976',    '1546041600:60365342',    '1546128000:60041100',    '1546300800:59144010',    '1546387200:58224958',    '1546473600:57789155',    '1546560000:57331975',    '1546646400:58323874',    '1546732800:59073780',    '1546819200:58753516',    '1546905600:58965790',    '1546992000:60572819',    '1547078400:60475578',    '1547164800:57978956',    '1547251200:55080008',    '1547337600:52364387',    '1547424000:50156144',    '1547510400:49936135',    '1547683200:49818522',    '1547769600:50072858',    '1547856000:51732967',    '1548028800:51162293',    '1548115200:50936443',    '1548201600:50723333',    '1548460800:50183612',    '1548547200:50542383',    '1548633600:50431825',    '1548720000:50612840',    '1548806400:51478378',    '1548892800:52318092',    '1548979200:51638991',    '1549065600:51992955',    '1549152000:52122733',    '1549238400:51683969',    '1549411200:51411753',    '1549497600:51076881',    '1549584000:50482595',    '1549670400:50391224',    '1549756800:49863138',    '1549843200:50084875',    '1549929600:49909541',    '1550016000:50001233',    '1550102400:50064637',    '1550188800:49717554',    '1550275200:49302909',    '1550361600:49161333',    '1550448000:48874478',    '1550534400:48507705',    '1550620800:48239369',    '1550707200:48129481',    '1550793600:48742745',    '1550880000:49340042',    '1551052800:49979279',    '1551139200:50124524',    '1551225600:50389955',    '1551398400:50769720',    '1551484800:51042999',    '1551571200:50872446',    '1551657600:50628903',    '1551744000:50012136',    '1551830400:49435492',    '1551916800:49615085',    '1552003200:49609851',    '1552089600:49753182',    '1552176000:49768685',    '1552262400:49534407',    '1552348800:49560516',    '1552435200:49501478',    '1552521600:49327718',    '1552694400:48856469',    '1552780800:48487726',    '1552867200:48225158',    '1552953600:47906197',    '1553126400:48067940',    '1553731200:45807885',    '1553817600:45184860',    '1553904000:45156633',    '1553990400:45495459',    '1554076800:46291132',    '1554163200:47544387',    '1554336000:47467298',    '1554422400:47804090',    '1554595200:48498245',    '1554681600:48796668',    '1554854400:48854955',    '1554940800:48653792',    '1555200000:48498890',    '1555286400:48340153',    '1555459200:47606375',    '1555545600:47314504',    '1555632000:47270783',    '1555804800:47904095',    '1555891200:48756420',    '1555977600:48332861',    '1556150400:48628468',    '1556323200:49555439',    '1556409600:50440159',    '1556496000:49835914',    '1556582400:49836347',    '1556755200:49521324',    '1556841600:49983940',    '1557100800:49631345',    '1557187200:49257750',    '1557446400:48445507',    '1557619200:49187011',    '1557792000:50093038',    '1558051200:49399625',    '1558137600:49314324',    '1558224000:49021198',    '1558310400:49007617',    '1558656000:48429558',    '1558742400:48601251',    '1558828800:48983186',    '1558915200:50020668',    '1559001600:50583772',    '1559088000:51670985',    '1559174400:51834935',    '1559260800:51721664',    '1559347200:52922925',    '1559433600:52869257',    '1559520000:53089402',    '1559606400:52553926',    '1559692800:52173417',    '1559779200:51742249',    '1559865600:51356961',    '1559952000:51901290',    '1560038400:52374899',    '1560124800:52628771',    '1560211200:52448481',    '1560297600:52353076',    '1560384000:52075061',    '1560470400:51961549',    '1560556800:51728083',    '1560643200:51631758',    '1560729600:51503725',    '1560816000:51628304',    '1560902400:51983653',    '1560988800:51564721',    '1561075200:49790556',    '1561161600:48026809',    '1561248000:47765851',    '1561334400:46673598',    '1561420800:46536426',    '1561507200:48636689',    '1561593600:49112422',    '1561680000:50307875',    '1561766400:50906049',    '1561852800:51364102',    '1561939200:51716322',    '1562025600:51432407',    '1562112000:51138344',    '1562198400:51204407',    '1562284800:51033062',    '1562371200:51141163',    '1562457600:51416993',    '1562544000:51374266',    '1562630400:51552326',    '1562716800:53222210',    '1562803200:53609727',    '1562889600:55129064',    '1562976000:54575430',    '1563062400:55695990',    '1563148800:56861871',    '1563235200:57985112',    '1563321600:57578954',    '1563408000:57647468',    '1563494400:58299703',    '1563580800:58243050',    '1563667200:58322180',    '1563753600:57846828',    '1563840000:57608180',    '1563926400:56777286',    '1564012800:56354891',    '1564099200:54529645',    '1564185600:52165875',    '1564272000:52982800',    '1564358400:53649840',    '1564444800:54345919',    '1564531200:54316641',    '1564617600:54815459',    '1564790400:54767755',    '1564876800:55382976',    '1564963200:56216063',    '1565049600:57561226',    '1565136000:58255606',    '1565222400:57991374',    '1565308800:57905441',    '1565395200:57903945',    '1565481600:58105784',    '1565568000:57712668',    '1565654400:57414020',    '1565827200:57204867',    '1565827200:57204867',    '1565913600:56945257',    '1566000000:56612361',    '1566086400:56409318',    '1566259200:56547461',    '1566345600:56574214',    '1566432000:56628177',    '1566518400:56997882',    '1566604800:57174814',    '1566691200:57340868',    '1566777600:57786713',    '1566864000:57648205',    '1566950400:57906426',    '1567036800:57967239',    '1567123200:57931668',    '1567209600:58222320',    '1567296000:59307165',    '1567382400:59309143',    '1567468800:59364420',    '1567555200:59333900',    '1567641600:59466478',    '1567728000:59471537',    '1567814400:59408275',    '1567900800:59270024',    '1567987200:59112979',    '1568073600:58921244',    '1568160000:58597359',    '1568246400:58062996',    '1568332800:57713646',    '1568419200:57366898',    '1568505600:57681856',    '1568592000:57949251',    '1568764800:58623319',    '1568851200:58507906',    '1568937600:59143103',    '1569024000:59031262',    '1569110400:58858153',    '1569196800:59032189',    '1569283200:58993034',    '1569456000:58905501',    '1569542400:58969824',    '1569628800:59461952',    '1569715200:59923211',    '1569801600:59980737',    '1569888000:60232705',    '1570147200:61835274',    '1570233600:62104734',    '1570320000:62730127',    '1570406400:63395661',    '1570492800:63652536',    '1570579200:63506517',    '1570665600:63603545',    '1570752000:63422780',    '1570838400:63304069',    '1570924800:63065470',    '1571011200:62417194',    '1571097600:61803372',    '1571184000:60859192',    '1571270400:59778625',    '1571356800:59970909',    '1571443200:60861141',    '1571529600:60639891',    '1571616000:60106330',    '1571702400:59881032',    '1571788800:59812604',    '1571875200:59977388',    '1571961600:60184470',    '1572048000:60392900',    '1572134400:60303508',    '1572220800:60706753',    '1572307200:60721526',    '1572393600:60772206',    '1572480000:60658234',    '1572652800:60416004',    '1572739200:60598413',    '1572912000:61008851',    '1572998400:61381947' }