Module:Exchange/Bronze full helm/Data

return { '1427414400:68',   '1427500800:68',    '1427587200:64',    '1427673600:60',    '1427760000:57',    '1427846400:54',    '1427932800:54',    '1428019200:51',    '1428105600:48',    '1428192000:45',    '1428278400:45',    '1428364800:42',    '1428451200:39',    '1428537600:39',    '1428624000:37',    '1428710400:35',    '1428796800:34',    '1428883200:33',    '1428969600:33',    '1429056000:32',    '1429142400:32',    '1429228800:31',    '1429315200:29',    '1429401600:27',    '1429488000:25',    '1429574400:25',    '1429660800:23',    '1429747200:23',    '1429833600:21',    '1429920000:20',    '1430006400:19',    '1430092800:18',    '1430179200:17',    '1430265600:16',    '1430352000:16',    '1430438400:15',    '1430524800:14',    '1430611200:13',    '1430697600:13',    '1430784000:12',    '1430870400:11',    '1430956800:10',    '1431043200:10',    '1431129600:10',    '1431216000:9',    '1431302400:8',    '1431388800:8',    '1431475200:8',    '1431561600:8',    '1431648000:8',    '1431734400:8',    '1431820800:8',    '1431907200:8',    '1431993600:7',    '1432080000:7',    '1432166400:7',    '1432252800:7',    '1432339200:7',    '1432425600:6',    '1432512000:5',    '1432598400:5',    '1432684800:4',    '1432771200:4',    '1432857600:4',    '1432944000:4',    '1433030400:4',    '1433116800:4',    '1433203200:4',    '1433289600:4',    '1433376000:4',    '1433462400:5',    '1433548800:5',    '1433635200:6',    '1433721600:7',    '1433808000:7',    '1433894400:7',    '1433980800:7',    '1434067200:7',    '1434153600:7',    '1434240000:7',    '1434326400:7',    '1434412800:7',    '1434499200:7',    '1434585600:7',    '1434672000:8',    '1434758400:7',    '1434844800:7',    '1434931200:7',    '1435017600:7',    '1435104000:6',    '1435190400:6',    '1435276800:6',    '1435363200:7',    '1435449600:7',    '1435536000:7',    '1435622400:8',    '1435708800:8',    '1435795200:8',    '1435881600:8',    '1435968000:8',    '1436054400:8',    '1436140800:8',    '1436227200:7',    '1436313600:7',    '1436400000:7',    '1436486400:7',    '1436572800:7',    '1436659200:7',    '1436745600:7',    '1436832000:7',    '1436918400:6',    '1437004800:6',    '1437091200:6',    '1437177600:6',    '1437264000:6',    '1437350400:6',    '1437436800:5',    '1437523200:5',    '1437609600:5',    '1437696000:5',    '1437782400:5',    '1437868800:5',    '1437955200:6',    '1438041600:7',    '1438128000:8',    '1438214400:9',    '1438300800:10',    '1438387200:10',    '1438473600:10',    '1438560000:10',    '1438646400:10',    '1438732800:10',    '1438819200:10',    '1438905600:10',    '1438992000:10',    '1439078400:10',    '1439164800:10',    '1439251200:9',    '1439337600:8',    '1439424000:8',    '1439510400:7',    '1439596800:7',    '1439683200:7',    '1439769600:8',    '1439856000:8',    '1439942400:8',    '1440028800:9',    '1440115200:9',    '1440201600:10',    '1440288000:11',    '1440374400:12',    '1440460800:13',    '1440547200:13',    '1440633600:14',    '1440720000:15',    '1440806400:14',    '1440892800:15',    '1440979200:15',    '1441065600:16',    '1441152000:16',    '1441238400:16',    '1441324800:16',    '1441411200:16',    '1441497600:16',    '1441584000:16',    '1441670400:16',    '1441756800:16',    '1441843200:16',    '1441929600:15',    '1442016000:14',    '1442102400:13',    '1442188800:12',    '1442275200:12',    '1442361600:12',    '1442448000:12',    '1442534400:12',    '1442620800:12',    '1442707200:12',    '1442793600:12',    '1442880000:12',    '1442966400:13',    '1443052800:13',    '1443139200:13',    '1443225600:13',    '1443398400:13',    '1443484800:13',    '1443571200:12',    '1443657600:11',    '1444089600:8',    '1444176000:7',    '1444262400:7',    '1444348800:6',    '1444435200:6',    '1444521600:6',    '1444608000:6',    '1444694400:6',    '1444780800:6',    '1444867200:6',    '1444953600:6',    '1445040000:6',    '1445126400:6',    '1445212800:6',    '1445299200:7',    '1445385600:7',    '1445558400:7',    '1445644800:7',    '1445731200:7',    '1445817600:6',    '1445904000:5',    '1445990400:5',    '1446163200:5',    '1446249600:5',    '1446336000:5',    '1446422400:5',    '1446508800:5',    '1446595200:5',    '1446681600:5',    '1446768000:5',    '1446854400:5',    '1446940800:5',    '1447027200:5',    '1447113600:5',    '1447200000:5',    '1447286400:5',    '1447372800:5',    '1447459200:5',    '1447545600:5',    '1447632000:6',    '1447718400:6',    '1447804800:7',    '1447891200:7',    '1447977600:8',    '1448064000:9',    '1448150400:9',    '1448236800:10',    '1448323200:10',    '1448409600:11',    '1448496000:11',    '1448582400:11',    '1448668800:11',    '1448755200:11',    '1448841600:11',    '1448928000:11',    '1449014400:11',    '1449100800:12',    '1449187200:13',    '1449273600:13',    '1449360000:14',    '1449446400:15',    '1449532800:15',    '1449619200:16',    '1449705600:16',    '1449792000:17',    '1449878400:17',    '1449964800:17',    '1450051200:17',    '1450137600:17',    '1450224000:17',    '1450310400:18',    '1450396800:18',    '1450483200:18',    '1450569600:18',    '1450656000:18',    '1450742400:18',    '1450828800:18',    '1450915200:18',    '1451001600:18',    '1451088000:19',    '1451174400:20',    '1451260800:20',    '1451347200:20',    '1451433600:20',    '1451520000:20',    '1451606400:21',    '1451692800:21',    '1451779200:22',    '1451865600:23',    '1451952000:24',    '1452038400:26',    '1452124800:27',    '1452211200:28',    '1452297600:29',    '1452384000:29',    '1452470400:29',    '1452556800:28',    '1452643200:29',    '1452729600:29',    '1452816000:30',    '1452902400:31',    '1452988800:31',    '1453075200:33',    '1453161600:35',    '1453248000:35',    '1453334400:35',    '1453420800:35',    '1453507200:36',    '1453593600:36',    '1453680000:35',    '1453766400:35',    '1453852800:35',    '1453939200:37',    '1454025600:37',    '1454112000:39',    '1454198400:39',    '1454284800:39',    '1454371200:39',    '1454457600:39',    '1454544000:38',    '1454630400:37',    '1454716800:37',    '1454803200:37',    '1454889600:37',    '1454976000:37',    '1455062400:38',    '1455148800:38',    '1455235200:38',    '1455321600:39',    '1455408000:39',    '1455494400:39',    '1455580800:40',    '1455667200:41',    '1455753600:43',    '1455840000:43',    '1455926400:43',    '1456012800:41',    '1456099200:40',    '1456185600:40',    '1456272000:41',    '1456358400:41',    '1456444800:40',    '1456531200:40',    '1456617600:40',    '1456704000:40',    '1456790400:40',    '1456876800:41',    '1456963200:42',    '1457049600:43',    '1457136000:41',    '1457222400:42',    '1457308800:43',    '1457395200:43',    '1457481600:40',    '1457568000:39',    '1457654400:37',    '1457740800:35',    '1457827200:34',    '1457913600:32',    '1458000000:30',    '1458086400:28',    '1458172800:26',    '1458259200:24',    '1458345600:23',    '1458432000:21',    '1458518400:19',    '1458604800:18',    '1458691200:18',    '1458777600:18',    '1458864000:18',    '1458950400:18',    '1459036800:18',    '1459123200:18',    '1459209600:18',    '1459296000:17',    '1459382400:17',    '1459468800:17',    '1459555200:18',    '1459641600:18',    '1459728000:18',    '1459814400:17',    '1459900800:16',    '1459987200:15',    '1460073600:15',    '1460160000:15',    '1460246400:15',    '1460332800:15',    '1460419200:15',    '1460505600:15',    '1460592000:15',    '1460678400:15',    '1460764800:15',    '1460851200:15',    '1460937600:15',    '1461024000:15',    '1461110400:14',    '1461196800:14',    '1461283200:14',    '1461369600:14',    '1461456000:14',    '1461542400:14',    '1461628800:14',    '1461715200:14',    '1461801600:14',    '1461888000:14',    '1461974400:14',    '1462060800:14',    '1462147200:14',    '1462233600:14',    '1462320000:15',    '1462406400:15',    '1462492800:16',    '1462579200:16',    '1462665600:15',    '1462752000:15',    '1462838400:16',    '1462924800:16',    '1463011200:17',    '1463097600:18',    '1463184000:19',    '1463270400:20',    '1463356800:21',    '1463443200:21',    '1463529600:21',    '1463616000:22',    '1463702400:22',    '1463961600:21',    '1463961600:21',    '1464048000:20',    '1464134400:20',    '1464220800:20',    '1464307200:21',    '1464393600:23',    '1464480000:23',    '1464566400:24',    '1464652800:24',    '1464739200:25',    '1464825600:26',    '1464912000:25',    '1464998400:25',    '1465084800:25',    '1465171200:25',    '1465257600:25',    '1465344000:25',    '1465430400:25',    '1465516800:26',    '1465603200:26',    '1465689600:25',    '1465776000:25',    '1465862400:25',    '1465948800:26',    '1466035200:27',    '1466121600:27',    '1466208000:27',    '1466294400:28',    '1466380800:27',    '1466467200:27',    '1466553600:28',    '1466640000:28',    '1466726400:28',    '1466812800:28',    '1466899200:27',    '1466985600:26',    '1467072000:24',    '1467158400:23',    '1467244800:22',    '1467331200:22',    '1467417600:23',    '1467504000:24',    '1467590400:24',    '1467676800:25',    '1467763200:25',    '1467849600:25',    '1467936000:25',    '1468022400:26',    '1468108800:26',    '1468195200:25',    '1468281600:24',    '1468368000:25',    '1468454400:26',    '1468540800:26',    '1468627200:25',    '1468713600:25',    '1468800000:25',    '1468886400:25',    '1469318400:25',    '1469404800:26',    '1469491200:26',    '1469577600:26',    '1469664000:26',    '1469750400:26',    '1469836800:25',    '1469923200:25',    '1470009600:25',    '1470096000:26',    '1470182400:27',    '1470268800:25',    '1470355200:25',    '1470441600:25',    '1470528000:26',    '1470614400:26',    '1470700800:26',    '1470787200:26',    '1470873600:26',    '1470960000:26',    '1471046400:26',    '1471132800:26',    '1471219200:25',    '1471305600:25',    '1471392000:23',    '1471478400:21',    '1471564800:21',    '1471651200:22',    '1471737600:24',    '1471824000:24',    '1471910400:24',    '1471996800:25',    '1472083200:25',    '1472169600:26',    '1472256000:26',    '1472428800:27',    '1472688000:27',    '1472774400:27',    '1472860800:27',    '1472947200:26',    '1473033600:27',    '1473120000:27',    '1473206400:27',    '1473292800:27',    '1473379200:28',    '1473465600:28',    '1473552000:29',    '1473638400:29',    '1473724800:30',    '1473811200:31',    '1473897600:31',    '1473984000:30',    '1474070400:30',    '1474156800:29',    '1474243200:29',    '1474329600:29',    '1474416000:29',    '1474502400:29',    '1474588800:29',    '1474675200:28',    '1474761600:28',    '1474848000:27',    '1474934400:27',    '1475020800:27',    '1475107200:27',    '1475193600:26',    '1475280000:27',    '1475366400:27',    '1475452800:27',    '1475539200:25',    '1475625600:24',    '1475712000:24',    '1475798400:23',    '1475884800:23',    '1475971200:22',    '1476057600:22',    '1476144000:20',    '1476230400:19',    '1476316800:19',    '1476403200:18',    '1476489600:18',    '1476576000:18',    '1476662400:18',    '1476748800:19',    '1476835200:19',    '1476921600:20',    '1477008000:20',    '1477094400:21',    '1477180800:21',    '1477267200:22',    '1477353600:23',    '1477440000:23',    '1477526400:23',    '1477612800:23',    '1477699200:23',    '1477785600:23',    '1477872000:24',    '1477958400:26',    '1478044800:26',    '1478131200:27',    '1478217600:27',    '1478304000:29',    '1478390400:29',    '1478476800:30',    '1478563200:30',    '1478649600:30',    '1478736000:32',    '1478822400:31',    '1478908800:31',    '1478995200:31',    '1479081600:31',    '1479168000:30',    '1479254400:29',    '1481155200:41',    '1481241600:41',    '1481328000:43',    '1481414400:43',    '1481500800:43',    '1481587200:43',    '1481673600:44',    '1481760000:44',    '1481846400:44',    '1481932800:42',    '1482019200:40',    '1482105600:40',    '1482192000:40',    '1482278400:39',    '1482364800:39',    '1482451200:39',    '1482537600:39',    '1482624000:39',    '1482710400:40',    '1482796800:42',    '1482883200:44',    '1482969600:46',    '1483056000:48',    '1483142400:49',    '1483228800:49',    '1483315200:50',    '1483401600:50',    '1483488000:52',    '1483574400:52',    '1483660800:53',    '1483747200:53',    '1483833600:53',    '1483920000:54',    '1484006400:54',    '1484092800:51',    '1484179200:48',    '1484265600:45',    '1484352000:43',    '1484438400:42',    '1484524800:40',    '1484611200:38',    '1484697600:36',    '1484784000:35',    '1484870400:35',    '1484956800:35',    '1485043200:34',    '1485129600:32',    '1485216000:31',    '1485561600:32',    '1485648000:32',    '1485734400:32',    '1485820800:32',    '1485907200:33',    '1485993600:34',    '1486080000:34',    '1486166400:36',    '1486252800:36',    '1486339200:36',    '1486425600:36',    '1486512000:36',    '1486598400:36',    '1486684800:36',    '1486771200:36',    '1486857600:36',    '1486944000:36',    '1487030400:36',    '1487116800:36',    '1487203200:36',    '1487289600:36',    '1487462400:34',    '1487548800:32',    '1487635200:31',    '1487721600:31',    '1487808000:31',    '1487894400:32',    '1487980800:32',    '1488067200:33',    '1488153600:33',    '1488240000:33',    '1488326400:34',    '1488412800:34',    '1488499200:34',    '1488585600:34',    '1488672000:33',    '1488758400:32',    '1488844800:33',    '1488931200:34',    '1489017600:34',    '1489104000:36',    '1489190400:37',    '1489276800:37',    '1489363200:36',    '1489449600:36',    '1489536000:36',    '1489622400:36',    '1489708800:36',    '1489795200:35',    '1489881600:33',    '1489968000:33',    '1490054400:34',    '1490140800:35',    '1490227200:35',    '1490313600:37',    '1490400000:37',    '1490486400:37',    '1490572800:38',    '1490659200:38',    '1490745600:39',    '1490832000:39',    '1490918400:39',    '1491004800:40',    '1491091200:40',    '1491177600:40',    '1491264000:41',    '1491350400:43',    '1492041600:43',    '1492128000:42',    '1492214400:43',    '1492300800:45',    '1492387200:47',    '1492473600:48',    '1492560000:47',    '1492646400:47',    '1492732800:47',    '1492819200:47',    '1492905600:47',    '1492992000:46',    '1493078400:46',    '1493164800:47',    '1493251200:47',    '1493337600:45',    '1493424000:44',    '1493510400:43',    '1493596800:42',    '1493683200:40',    '1493769600:39',    '1493856000:39',    '1493942400:39',    '1494028800:39',    '1494115200:39',    '1494201600:38',    '1494288000:37',    '1494374400:37',    '1494460800:38',    '1494547200:39',    '1494633600:40',    '1494720000:40',    '1494806400:41',    '1494892800:43',    '1494979200:45',    '1495065600:45',    '1495152000:45',    '1495238400:45',    '1495324800:45',    '1495411200:45',    '1495497600:45',    '1495584000:44',    '1495670400:44',    '1495756800:46',    '1495843200:48',    '1495929600:50',    '1496016000:49',    '1496102400:49',    '1496188800:50',    '1496275200:50',    '1496361600:50',    '1496448000:51',    '1496534400:50',    '1496620800:50',    '1496707200:51',    '1496793600:52',    '1496880000:52',    '1496966400:52',    '1497052800:53',    '1497139200:55',    '1497225600:56',    '1497312000:56',    '1497398400:57',    '1497484800:58',    '1497571200:59',    '1497657600:59',    '1497744000:59',    '1497830400:59',    '1497916800:59',    '1498003200:59',    '1498089600:60',    '1498176000:60',    '1498262400:61',    '1498348800:62',    '1498435200:62',    '1498521600:60',    '1498608000:60',    '1498694400:58',    '1498780800:57',    '1498867200:56',    '1498953600:56',    '1499040000:55',    '1499126400:54',    '1499212800:51',    '1499299200:51',    '1499385600:49',    '1499472000:49',    '1499558400:47',    '1499990400:39',    '1500076800:37',    '1500163200:37',    '1500249600:36',    '1500336000:35',    '1500422400:35',    '1500508800:35',    '1500595200:34',    '1500681600:34',    '1500768000:32',    '1500854400:30',    '1500940800:28',    '1501027200:26',    '1501113600:24',    '1501200000:23',    '1501286400:22',    '1501372800:20',    '1501459200:20',    '1501545600:20',    '1501632000:20',    '1501718400:20',    '1501804800:20',    '1501891200:21',    '1501977600:23',    '1502064000:25',    '1502323200:31',    '1502409600:33',    '1502496000:34',    '1502582400:35',    '1502668800:36',    '1502755200:35',    '1502841600:34',    '1502928000:34',    '1503014400:34',    '1503100800:34',    '1503187200:34',    '1503273600:33',    '1503360000:31',    '1503446400:31',    '1503532800:32',    '1503619200:34',    '1503705600:36',    '1503792000:37',    '1503878400:37',    '1503964800:37',    '1504051200:37',    '1504137600:39',    '1504224000:40',    '1504310400:41',    '1504396800:42',    '1504483200:42',    '1504569600:42',    '1504656000:41',    '1504742400:40',    '1504828800:39',    '1504915200:39',    '1505001600:38',    '1505088000:37',    '1505174400:37',    '1505260800:37',    '1505347200:36',    '1505433600:36',    '1505520000:36',    '1505606400:36',    '1505692800:38',    '1505779200:39',    '1505865600:39',    '1505952000:41',    '1506038400:42',    '1506124800:44',    '1506211200:47',    '1506297600:49',    '1506384000:52',    '1506470400:54',    '1506556800:55',    '1506643200:54',    '1506729600:56',    '1506816000:59',    '1506902400:61',    '1506988800:65',    '1507075200:68',    '1507161600:70',    '1507248000:71',    '1507334400:71',    '1507420800:67',    '1507507200:63',    '1507593600:59',    '1507680000:56',    '1507766400:56',    '1507852800:53',    '1507939200:50',    '1508025600:47',    '1508112000:47',    '1508198400:45',    '1508284800:45',    '1508371200:42',    '1508457600:39',    '1508544000:37',    '1508630400:35',    '1508716800:33',    '1508803200:31',    '1508889600:29',    '1508976000:27',    '1509062400:25',    '1509148800:24',    '1509235200:24',    '1509321600:24',    '1509408000:24',    '1509494400:24',    '1509580800:24',    '1509667200:24',    '1509753600:24',    '1509840000:24',    '1509926400:24',    '1510012800:24',    '1510099200:24',    '1510185600:24',    '1510272000:24',    '1510358400:24',    '1510444800:24',    '1510531200:25',    '1510617600:25',    '1510704000:24',    '1510790400:24',    '1510876800:24',    '1510963200:24',    '1511049600:23',    '1511136000:24',    '1511222400:25',    '1511308800:27',    '1511395200:28',    '1511481600:29',    '1511568000:29',    '1511654400:29',    '1511740800:29',    '1511827200:29',    '1511913600:29',    '1512000000:30',    '1512086400:30',    '1512172800:30',    '1512259200:30',    '1512345600:29',    '1512432000:29',    '1512518400:30',    '1512604800:31',    '1512691200:30',    '1512777600:30',    '1512864000:29',    '1512950400:29',    '1513036800:30',    '1513123200:31',    '1513209600:30',    '1513296000:30',    '1513382400:31',    '1513468800:32',    '1513555200:32',    '1513641600:31',    '1513728000:33',    '1513814400:35',    '1513900800:37',    '1513987200:37',    '1514073600:37',    '1514160000:36',    '1514246400:36',    '1514332800:35',    '1514419200:34',    '1514505600:33',    '1514592000:33',    '1514678400:31',    '1514764800:30',    '1514851200:28',    '1514937600:27',    '1515024000:26',    '1515110400:25',    '1515196800:25',    '1515283200:24',    '1515369600:25',    '1515456000:25',    '1515542400:25',    '1515628800:26',    '1515715200:26',    '1515801600:26',    '1515888000:25',    '1515974400:23',    '1516060800:21',    '1516147200:19',    '1516233600:18',    '1516320000:17',    '1516406400:17',    '1516492800:16',    '1516579200:15',    '1516665600:14',    '1516752000:14',    '1516838400:14',    '1516924800:14',    '1517011200:14',    '1517097600:13',    '1517184000:12',    '1517270400:13',    '1517356800:14',    '1517443200:15',    '1517529600:16',    '1517616000:16',    '1517702400:16',    '1517788800:16',    '1517875200:16',    '1517961600:16',    '1518048000:16',    '1518134400:16',    '1518220800:16',    '1518307200:16',    '1518393600:16',    '1518480000:15',    '1518566400:14',    '1518652800:14',    '1518739200:14',    '1518825600:15',    '1518912000:16',    '1518998400:17',    '1519084800:18',    '1519171200:19',    '1519257600:20',    '1519344000:20',    '1519430400:21',    '1519516800:22',    '1519603200:22',    '1519689600:21',    '1519776000:21',    '1519862400:19',    '1519948800:19',    '1520035200:19',    '1520121600:19',    '1520208000:18',    '1520294400:18',    '1520380800:18',    '1520467200:19',    '1520553600:19',    '1520640000:20',    '1520726400:21',    '1520726400:21',    '1520812800:21',    '1520899200:20',    '1520985600:20',    '1521072000:20',    '1521158400:19',    '1521244800:18',    '1521331200:17',    '1521417600:17',    '1521504000:18',    '1521590400:19',    '1521676800:20',    '1521849600:22',    '1521936000:23',    '1522022400:23',    '1522108800:23',    '1522195200:23',    '1522281600:24',    '1522368000:25',    '1522454400:26',    '1522540800:26',    '1522627200:26',    '1522713600:26',    '1522800000:27',    '1522886400:28',    '1522972800:29',    '1523059200:29',    '1523145600:29',    '1523232000:29',    '1523318400:29',    '1523404800:29',    '1523491200:29',    '1523577600:29',    '1523664000:29',    '1523750400:29',    '1523836800:29',    '1523923200:28',    '1524009600:29',    '1524096000:29',    '1524182400:30',    '1524268800:30',    '1524355200:31',    '1524441600:31',    '1524528000:32',    '1524614400:32',    '1524700800:32',    '1524787200:32',    '1524873600:32',    '1524960000:32',    '1525046400:32',    '1525132800:31',    '1525219200:30',    '1525305600:29',    '1525392000:28',    '1525478400:28',    '1525564800:28',    '1525651200:27',    '1525737600:26',    '1525824000:25',    '1525910400:24',    '1525996800:23',    '1526083200:22',    '1526169600:22',    '1526256000:21',    '1526342400:21',    '1526428800:20',    '1526515200:20',    '1526601600:20',    '1526688000:21',    '1526774400:22',    '1526860800:23',    '1526947200:24',    '1527033600:26',    '1527120000:25',    '1527206400:26',    '1527292800:27',    '1527379200:28',    '1527465600:27',    '1527552000:26',    '1527638400:25',    '1527724800:23',    '1527811200:21',    '1527897600:19',    '1527984000:18',    '1528070400:17',    '1528156800:16',    '1528243200:15',    '1528329600:15',    '1528416000:15',    '1528502400:15',    '1528588800:15',    '1528675200:15',    '1528761600:15',    '1528848000:15',    '1528934400:15',    '1529020800:15',    '1529107200:16',    '1529193600:16',    '1529280000:16',    '1529366400:16',    '1529452800:16',    '1529539200:15',    '1529625600:15',    '1529712000:15',    '1529798400:16',    '1529884800:16',    '1529971200:16',    '1530057600:16',    '1530144000:17',    '1530230400:17',    '1530316800:17',    '1530403200:17',    '1530489600:18',    '1530576000:19',    '1530662400:19',    '1530748800:19',    '1530835200:19',    '1530921600:20',    '1531008000:20',    '1531094400:20',    '1531180800:20',    '1531267200:19',    '1531353600:18',    '1531440000:18',    '1531526400:18',    '1531612800:18',    '1531699200:18',    '1531785600:18',    '1531872000:18',    '1531958400:18',    '1532044800:18',    '1532131200:18',    '1532217600:19',    '1532304000:20',    '1532390400:20',    '1532476800:19',    '1532563200:19',    '1532649600:19',    '1532736000:19',    '1532822400:19',    '1532908800:19',    '1532995200:19',    '1533081600:19',    '1533168000:19',    '1533254400:19',    '1533340800:19',    '1533427200:20',    '1533513600:21',    '1533600000:23',    '1533686400:24',    '1533772800:23',    '1533859200:21',    '1533945600:21',    '1534032000:23',    '1534118400:23',    '1534291200:22',    '1534464000:23',    '1534550400:23',    '1534636800:23',    '1534723200:23',    '1534809600:23',    '1534896000:24',    '1534982400:25',    '1535068800:26',    '1535155200:26',    '1535241600:27',    '1535328000:26',    '1535414400:27',    '1535500800:26',    '1535587200:25',    '1535673600:24',    '1535760000:22',    '1535846400:21',    '1535932800:20',    '1536019200:19',    '1536105600:19',    '1536192000:19',    '1536278400:19',    '1536364800:19',    '1536451200:18',    '1536537600:18',    '1536624000:18',    '1536710400:18',    '1536796800:18',    '1536883200:18',    '1536969600:18',    '1537056000:18',    '1537142400:18',    '1537228800:18',    '1537315200:18',    '1537401600:18',    '1537488000:18',    '1537574400:18',    '1537660800:18',    '1537747200:18',    '1537833600:18',    '1537920000:18',    '1538006400:18',    '1538092800:17',    '1538179200:18',    '1538265600:19',    '1538352000:19',    '1538438400:19',    '1542672000:5',    '1542844800:6',    '1542931200:6',    '1543104000:6',    '1543190400:6',    '1543276800:6',    '1543363200:6',    '1543449600:6',    '1543536000:6',    '1543622400:6',    '1543708800:6',    '1543795200:6',    '1543881600:6',    '1543968000:6',    '1544054400:7',    '1544140800:7',    '1544227200:7',    '1544313600:7',    '1544400000:6',    '1544486400:6',    '1544572800:6',    '1544659200:6',    '1544745600:6',    '1544832000:6',    '1544918400:6',    '1545004800:6',    '1545091200:6',    '1545177600:6',    '1545264000:6',    '1545350400:6',    '1545436800:6',    '1545523200:6',    '1545609600:6',    '1545696000:6',    '1545782400:6',    '1545868800:6',    '1545955200:7',    '1546041600:7',    '1546128000:7',    '1546300800:7',    '1546387200:7',    '1546473600:7',    '1546560000:7',    '1546646400:7',    '1546732800:7',    '1546819200:7',    '1546905600:7',    '1546992000:8',    '1547078400:9',    '1547164800:9',    '1547251200:10',    '1547337600:10',    '1547424000:10',    '1547510400:10',    '1547596800:10',    '1547683200:10',    '1547769600:10',    '1547856000:10',    '1548028800:10',    '1548115200:10',    '1548201600:11',    '1548288000:11',    '1548374400:12',    '1548460800:12',    '1548547200:12',    '1548633600:12',    '1548720000:12',    '1548806400:12',    '1548892800:12',    '1548979200:12',    '1549065600:12',    '1549152000:12',    '1549238400:13',    '1549324800:14',    '1549411200:15',    '1549497600:16',    '1549584000:17',    '1549670400:18',    '1549756800:19',    '1549843200:20',    '1549929600:21',    '1550016000:22',    '1550102400:22',    '1550188800:22',    '1550275200:21',    '1550361600:20',    '1550448000:20',    '1550534400:20',    '1550620800:21',    '1550707200:22',    '1550793600:23',    '1550880000:24',    '1550966400:25',    '1551052800:26',    '1551139200:27',    '1551225600:26',    '1551312000:26',    '1551398400:25',    '1551484800:26',    '1551571200:28',    '1551657600:28',    '1551744000:27',    '1551830400:27',    '1551916800:26',    '1552003200:27',    '1552089600:27',    '1552176000:27',    '1552262400:27',    '1552348800:28',    '1552435200:29',    '1552521600:27',    '1552608000:27',    '1552694400:27',    '1552780800:26',    '1552867200:26',    '1552953600:26',    '1553040000:27',    '1553472000:30',    '1553558400:31',    '1553817600:34',    '1553904000:34',    '1554163200:33',    '1554422400:31',    '1554595200:31',    '1554768000:31',    '1554854400:30',    '1554940800:30',    '1555027200:30',    '1555372800:31',    '1555545600:30',    '1555718400:29',    '1555804800:30',    '1555977600:27',    '1556150400:27',    '1556236800:29',    '1556323200:30',    '1556496000:30',    '1556668800:31',    '1556755200:31',    '1557014400:31',    '1557100800:31',    '1557187200:31',    '1557446400:32',    '1557619200:33',    '1557705600:33',    '1557792000:34',    '1557964800:36',    '1558137600:38',    '1558224000:38',    '1558310400:37',    '1558396800:37',    '1558569600:38',    '1558656000:38',    '1558742400:39',    '1558915200:37',    '1559001600:38',    '1559088000:38',    '1559174400:38',    '1559260800:37',    '1559347200:37',    '1559433600:36',    '1559520000:35',    '1559606400:35',    '1559692800:35',    '1559779200:36',    '1559865600:35',    '1559952000:34',    '1560038400:32',    '1560124800:30',    '1560211200:30',    '1560297600:30',    '1560384000:30',    '1560470400:30',    '1560556800:31',    '1560643200:31',    '1560729600:31',    '1560816000:29',    '1560902400:27',    '1560988800:26',    '1561075200:26',    '1561161600:28',    '1561248000:29',    '1561334400:30',    '1561420800:31',    '1561507200:32',    '1561593600:33',    '1561680000:35',    '1561766400:36',    '1561852800:36',    '1561939200:36',    '1562025600:36',    '1562112000:36',    '1562198400:35',    '1562284800:33',    '1562371200:32',    '1562457600:30',    '1562544000:29',    '1562630400:28',    '1562716800:27',    '1562803200:26',    '1562889600:25',    '1562976000:26',    '1563062400:27',    '1563148800:28',    '1563235200:28',    '1563321600:29',    '1563408000:28',    '1563494400:26',    '1563580800:26',    '1563667200:28',    '1563753600:30',    '1563840000:31',    '1563926400:32',    '1564012800:34',    '1564099200:36',    '1564185600:38',    '1564272000:38',    '1564358400:37',    '1564444800:36',    '1564531200:37',    '1564617600:38',    '1564704000:39',    '1564790400:38',    '1564876800:37',    '1564963200:38',    '1565049600:39',    '1565136000:39',    '1565222400:38',    '1565308800:38',    '1565395200:38',    '1565481600:38',    '1565568000:38',    '1565654400:38',    '1565740800:38',    '1565827200:39',    '1565913600:39',    '1566000000:39',    '1566086400:39',    '1566259200:38',    '1566345600:36',    '1566432000:34',    '1566518400:32',    '1566604800:31',    '1566691200:32',    '1566777600:34',    '1566864000:35',    '1566950400:36',    '1567036800:36',    '1567123200:37',    '1567209600:37',    '1567296000:38',    '1567382400:38',    '1567468800:38',    '1567555200:37',    '1567641600:36',    '1567728000:36',    '1567814400:36',    '1567900800:36',    '1567987200:36',    '1568073600:36',    '1568160000:37',    '1568246400:37',    '1568332800:37',    '1568419200:38',    '1568505600:39',    '1568592000:39',    '1568764800:37',    '1568851200:37',    '1568937600:37',    '1569024000:37',    '1569110400:36',    '1569196800:34',    '1569283200:32',    '1569456000:28',    '1569542400:28',    '1569628800:29',    '1569715200:29',    '1569801600:28',    '1569888000:27',    '1569974400:26',    '1570147200:26',    '1570233600:25',    '1570320000:27',    '1570406400:29',    '1570492800:31',    '1570579200:33',    '1570665600:35',    '1570752000:36',    '1570838400:37',    '1570924800:37',    '1571011200:36',    '1571097600:35',    '1571184000:34',    '1571270400:33',    '1571356800:33',    '1571443200:35',    '1571529600:36',    '1571616000:37',    '1571702400:37',    '1571788800:37',    '1571875200:37',    '1571961600:37',    '1572048000:37',    '1572134400:36',    '1572220800:36',    '1572307200:36',    '1572393600:36',    '1572480000:36',    '1572566400:36',    '1572652800:36',    '1572739200:36',    '1572912000:37',    '1572998400:36',    '1573084800:37',    '1573171200:37',    '1573344000:37',    '1573430400:37',    '1573516800:38',    '1573603200:40',    '1573689600:40',    '1573776000:42',    '1573862400:44',    '1573948800:45',    '1574035200:45',    '1574121600:47',    '1574208000:47',    '1574294400:46',    '1574380800:43',    '1574467200:41',    '1574553600:39',    '1574640000:38',    '1574726400:37',    '1574812800:37',    '1574899200:37',    '1574985600:38',    '1575072000:38',    '1575158400:38',    '1575244800:38',    '1575331200:39',    '1575417600:39',    '1575504000:40',    '1575590400:41',    '1575676800:42',    '1575763200:43',    '1575849600:43',    '1575936000:42',    '1576022400:41',    '1576108800:41',    '1576195200:40',    '1576281600:40',    '1576368000:40',    '1576454400:40',    '1576540800:40',    '1576627200:40',    '1576713600:39',    '1576800000:38',    '1576886400:38',    '1576972800:38',    '1577059200:39',    '1577145600:40',    '1577232000:40',    '1577318400:39',    '1577404800:39',    '1577491200:38',    '1577577600:36' }