Module:Exchange/Ancient mitre/Data

return { '1427414400:134624',   '1427500800:134624',    '1427587200:133077',    '1427673600:131439',    '1427760000:128356',    '1427846400:127217',    '1427932800:132339',    '1428019200:132648',    '1428105600:133215',    '1428192000:131660',    '1428278400:128635',    '1428364800:126489',    '1428451200:124971',    '1428537600:125677',    '1428624000:122698',    '1428710400:120621',    '1428796800:118966',    '1428883200:114769',    '1428969600:109175',    '1429056000:104382',    '1429142400:99979',    '1429228800:97280',    '1429315200:95395',    '1429401600:93072',    '1429488000:89356',    '1429574400:85963',    '1429660800:84141',    '1429747200:84166',    '1429833600:81928',    '1429920000:81332',    '1430006400:80303',    '1430092800:78481',    '1430179200:77840',    '1430265600:78681',    '1430352000:79140',    '1430438400:80472',    '1430524800:80998',    '1430611200:81314',    '1430697600:84280',    '1430784000:85752',    '1430870400:89806',    '1430956800:92258',    '1431043200:94187',    '1431129600:96979',    '1431216000:100656',    '1431302400:105292',    '1431388800:110111',    '1431475200:115617',    '1431561600:121088',    '1431648000:123800',    '1431734400:123355',    '1431820800:122011',    '1431907200:122150',    '1431993600:123918',    '1432080000:127745',    '1432166400:129510',    '1432252800:129872',    '1432339200:128440',    '1432425600:124993',    '1432512000:123599',    '1432598400:119704',    '1432684800:115187',    '1432771200:112217',    '1432857600:107260',    '1432944000:105335',    '1433030400:101801',    '1433116800:99448',    '1433203200:94497',    '1433289600:94497',    '1433376000:90360',    '1433462400:87727',    '1433548800:87655',    '1433635200:84769',    '1433721600:81036',    '1433808000:79595',    '1433894400:77882',    '1433980800:76619',    '1434067200:76680',    '1434153600:76216',    '1434240000:75588',    '1434326400:74405',    '1434412800:73735',    '1434499200:73422',    '1434585600:71281',    '1434672000:67871',    '1434758400:65110',    '1434844800:63588',    '1434931200:62792',    '1435017600:60834',    '1435104000:60312',    '1435190400:59031',    '1435276800:60004',    '1435363200:59686',    '1435449600:61697',    '1435536000:64349',    '1435622400:67121',    '1435708800:70357',    '1435795200:72878',    '1435881600:75552',    '1435968000:78064',    '1436054400:79070',    '1436140800:78503',    '1436227200:75819',    '1436313600:72177',    '1436400000:70743',    '1436486400:70743',    '1436572800:70278',    '1436659200:73366',    '1436745600:76723',    '1436832000:79102',    '1436918400:80920',    '1437004800:81195',    '1437091200:77135',    '1437177600:73751',    '1437264000:71175',    '1437350400:68948',    '1437436800:67639',    '1437523200:67065',    '1437609600:66393',    '1437696000:66393',    '1437782400:65712',    '1437868800:66188',    '1437955200:65530',    '1438041600:65081',    '1438128000:65465',    '1438214400:65644',    '1438300800:67451',    '1438387200:69470',    '1438473600:68793',    '1438560000:68381',    '1438646400:67485',    '1438732800:67925',    '1438819200:65945',    '1438905600:64514',    '1438992000:63580',    '1439078400:62258',    '1439164800:61337',    '1439251200:58423',    '1439337600:56358',    '1439424000:55070',    '1439510400:54783',    '1439596800:55385',    '1439683200:56198',    '1439769600:58405',    '1439856000:61280',    '1439942400:63830',    '1440028800:65345',    '1440115200:66344',    '1440201600:66531',    '1440288000:67000',    '1440374400:68311',    '1440460800:68787',    '1440547200:68787',    '1440633600:69564',    '1440720000:69652',    '1440806400:69322',    '1440892800:69081',    '1440979200:69047',    '1441065600:68526',    '1441152000:68345',    '1441238400:68345',    '1441324800:67775',    '1441411200:67237',    '1441497600:67460',    '1441584000:66798',    '1441670400:66046',    '1441756800:65803',    '1441843200:64987',    '1441929600:64933',    '1442016000:64825',    '1442102400:64552',    '1442188800:64207',    '1442275200:64515',    '1442361600:63942',    '1442448000:63942',    '1442534400:65488',    '1442620800:65158',    '1442707200:65558',    '1442793600:65683',    '1442880000:65032',    '1442966400:64631',    '1443052800:64030',    '1443139200:66383',    '1443225600:69408',    '1443398400:71894',    '1443484800:71231',    '1443571200:71446',    '1443657600:74333',    '1444089600:69861',    '1444176000:69423',    '1444262400:69423',    '1444348800:68529',    '1444435200:68204',    '1444521600:68204',    '1444608000:66868',    '1444694400:65345',    '1444780800:65345',    '1444867200:64154',    '1444953600:63857',    '1445040000:61986',    '1445126400:61986',    '1445212800:60944',    '1445299200:59996',    '1445385600:60200',    '1445558400:59510',    '1445644800:58858',    '1445731200:59464',    '1445817600:58589',    '1445904000:59619',    '1445990400:59619',    '1446076800:61082',    '1446163200:60100',    '1446249600:61339',    '1446336000:60121',    '1446422400:60121',    '1446508800:59441',    '1446595200:58425',    '1446681600:58425',    '1446768000:56805',    '1446854400:56805',    '1446940800:55811',    '1447027200:55811',    '1447113600:53870',    '1447200000:53870',    '1447286400:51270',    '1447372800:48879',    '1447459200:46719',    '1447545600:44383',    '1447632000:42880',    '1447718400:42184',    '1447804800:41868',    '1447891200:41532',    '1447977600:41521',    '1448064000:41351',    '1448150400:41351',    '1448236800:40549',    '1448323200:40549',    '1448409600:39585',    '1448496000:38755',    '1448582400:38755',    '1448668800:39742',    '1448755200:41730',    '1448841600:43369',    '1448928000:43796',    '1449014400:45443',    '1449100800:45735',    '1449187200:48004',    '1449273600:49784',    '1449360000:50381',    '1449446400:50420',    '1449532800:51707',    '1449619200:51330',    '1449705600:50687',    '1449792000:49973',    '1449878400:48116',    '1449964800:47993',    '1450051200:48099',    '1450137600:49449',    '1450224000:48617',    '1450310400:49828',    '1450396800:51516',    '1450483200:52427',    '1450569600:53368',    '1450656000:53735',    '1450742400:53952',    '1450828800:55885',    '1450915200:57829',    '1451001600:59329',    '1451088000:61521',    '1451174400:63392',    '1451260800:65532',    '1451347200:68409',    '1451433600:70167',    '1451520000:71434',    '1451606400:73427',    '1451692800:75619',    '1451779200:76610',    '1451865600:76153',    '1451952000:76706',    '1452038400:79041',    '1452124800:79911',    '1452211200:78715',    '1452297600:76122',    '1452384000:75140',    '1452470400:72343',    '1452556800:69777',    '1452643200:70256',    '1452729600:69857',    '1452816000:70456',    '1452902400:70166',    '1452988800:68532',    '1453075200:67908',    '1453161600:68065',    '1453248000:68162',    '1453334400:66940',    '1453420800:67485',    '1453507200:65395',    '1453593600:64391',    '1453680000:63064',    '1453766400:62059',    '1453852800:61260',    '1453939200:58664',    '1454025600:58664',    '1454112000:57270',    '1454198400:57321',    '1454284800:57273',    '1454371200:55499',    '1454457600:53419',    '1454544000:51288',    '1454630400:49669',    '1454716800:50231',    '1454803200:51641',    '1454889600:53803',    '1454976000:53233',    '1455062400:54414',    '1455148800:56675',    '1455235200:58062',    '1455321600:57574',    '1455408000:58719',    '1455494400:61164',    '1455580800:62407',    '1455667200:62265',    '1455753600:60319',    '1455840000:57943',    '1455926400:57141',    '1456012800:56016',    '1456099200:54534',    '1456185600:54534',    '1456272000:55403',    '1456358400:56844',    '1456444800:58185',    '1456531200:58185',    '1456617600:58853',    '1456704000:59463',    '1456790400:58872',    '1456876800:57437',    '1456963200:55793',    '1457049600:54959',    '1457136000:54088',    '1457222400:53577',    '1457308800:55121',    '1457395200:56231',    '1457481600:57415',    '1457568000:58299',    '1457654400:59758',    '1457740800:61468',    '1457827200:62992',    '1457913600:63749',    '1458000000:63778',    '1458086400:62051',    '1458172800:59914',    '1458259200:58753',    '1458345600:58465',    '1458432000:58953',    '1458518400:58489',    '1458604800:58361',    '1458691200:59301',    '1458777600:58678',    '1458864000:60088',    '1458950400:59576',    '1459036800:58549',    '1459123200:56882',    '1459209600:55339',    '1459296000:53541',    '1459382400:53541',    '1459468800:52226',    '1459555200:51019',    '1459641600:50465',    '1459728000:49441',    '1459814400:48703',    '1459900800:49906',    '1459987200:49830',    '1460073600:49381',    '1460160000:50035',    '1460246400:50164',    '1460332800:51009',    '1460419200:51009',    '1460505600:52172',    '1460592000:52594',    '1460678400:52915',    '1460764800:53299',    '1460851200:52899',    '1460937600:52047',    '1461024000:51754',    '1461110400:51472',    '1461196800:50778',    '1461283200:48596',    '1461369600:46245',    '1461456000:45438',    '1461542400:44292',    '1461628800:44304',    '1461715200:44498',    '1461801600:46367',    '1461888000:47939',    '1461974400:50156',    '1462060800:52412',    '1462147200:54394',    '1462233600:56714',    '1462320000:59550',    '1462406400:60939',    '1462492800:62098',    '1462579200:62098',    '1462665600:63142',    '1462752000:63617',    '1462838400:64601',    '1462924800:64834',    '1463011200:64915',    '1463097600:65124',    '1463184000:64515',    '1463270400:63760',    '1463356800:63105',    '1463443200:61625',    '1463529600:61180',    '1463616000:60138',    '1463702400:59603',    '1463961600:57946',    '1463961600:57946',    '1464048000:58307',    '1464134400:58113',    '1464220800:57406',    '1464307200:57353',    '1464393600:57993',    '1464480000:57487',    '1464566400:56236',    '1464652800:54092',    '1464739200:53167',    '1464825600:53265',    '1464912000:53674',    '1464998400:52851',    '1465084800:52738',    '1465171200:51197',    '1465257600:50469',    '1465344000:50354',    '1465430400:49839',    '1465516800:49152',    '1465603200:49136',    '1465689600:49234',    '1465776000:48901',    '1465862400:50014',    '1465948800:51464',    '1466035200:52672',    '1466121600:54760',    '1466208000:54453',    '1466294400:54578',    '1466380800:54525',    '1466467200:53055',    '1466553600:52168',    '1466640000:52255',    '1466726400:52452',    '1466812800:53794',    '1466899200:54001',    '1466985600:55209',    '1467072000:54976',    '1467158400:54483',    '1467244800:54048',    '1467331200:53728',    '1467417600:53879',    '1467504000:54312',    '1467590400:54282',    '1467676800:52972',    '1467763200:53115',    '1467849600:51758',    '1467936000:50402',    '1468022400:49245',    '1468108800:48023',    '1468195200:45976',    '1468281600:44976',    '1468368000:43547',    '1468454400:43026',    '1468540800:43028',    '1468627200:41870',    '1468713600:41369',    '1468800000:41204',    '1468886400:40756',    '1469318400:39562',    '1469404800:40355',    '1469491200:40793',    '1469577600:41139',    '1469664000:42143',    '1469750400:43378',    '1469836800:44570',    '1469923200:45977',    '1470009600:47111',    '1470096000:47188',    '1470182400:48230',    '1470268800:48020',    '1470355200:47057',    '1470441600:46963',    '1470528000:46618',    '1470614400:46943',    '1470700800:46263',    '1470787200:45816',    '1470873600:45659',    '1470960000:46037',    '1471046400:46036',    '1471132800:45062',    '1471219200:45061',    '1471305600:44798',    '1471392000:44402',    '1471478400:43897',    '1471564800:43208',    '1471651200:42243',    '1471737600:41714',    '1471824000:41511',    '1471910400:40178',    '1471996800:39953',    '1472083200:39576',    '1472169600:39290',    '1472256000:39290',    '1472428800:40061',    '1472688000:39324',    '1472774400:38285',    '1472860800:38285',    '1472947200:39278',    '1473033600:40368',    '1473120000:39868',    '1473206400:39559',    '1473292800:39285',    '1473379200:39470',    '1473465600:39534',    '1473552000:39749',    '1473638400:39749',    '1473724800:40015',    '1473811200:38938',    '1473897600:38159',    '1473984000:37229',    '1474070400:37229',    '1474156800:37318',    '1474243200:36838',    '1474329600:36617',    '1474416000:36617',    '1474502400:36536',    '1474588800:35810',    '1474675200:36047',    '1474761600:36047',    '1474848000:36060',    '1474934400:36060',    '1475020800:36119',    '1475107200:36414',    '1475193600:36414',    '1475280000:35642',    '1475366400:36107',    '1475452800:36878',    '1475539200:36878',    '1475625600:37457',    '1475712000:37320',    '1475798400:36996',    '1475884800:36996',    '1475971200:38285',    '1476057600:38285',    '1476144000:40093',    '1476230400:42009',    '1476316800:44016',    '1476403200:44042',    '1476489600:42459',    '1476576000:42197',    '1476662400:43781',    '1476748800:44887',    '1476835200:46624',    '1476921600:48235',    '1477008000:48408',    '1477094400:49932',    '1477180800:49932',    '1477267200:52334',    '1477353600:54733',    '1477440000:54733',    '1477526400:56386',    '1477612800:58365',    '1477699200:58365',    '1477785600:58388',    '1477872000:56762',    '1477958400:59139',    '1478044800:59139',    '1478131200:58177',    '1478217600:56003',    '1478304000:54002',    '1478390400:54002',    '1478476800:51374',    '1478563200:49959',    '1478649600:48755',    '1478736000:46447',    '1478822400:44670',    '1478908800:43362',    '1478995200:41919',    '1479081600:41380',    '1479168000:41204',    '1479254400:40959',    '1481155200:39085',    '1481241600:39550',    '1481328000:39097',    '1481414400:39510',    '1481500800:39938',    '1481587200:40511',    '1481673600:40892',    '1481846400:40973',    '1481932800:40593',    '1482019200:40634',    '1482105600:40634',    '1482192000:41372',    '1482278400:41741',    '1482364800:42454',    '1482451200:43067',    '1482537600:44169',    '1482624000:45222',    '1482710400:45925',    '1482796800:46213',    '1482883200:46882',    '1482969600:46676',    '1483056000:46782',    '1483142400:46826',    '1483228800:47132',    '1483315200:46592',    '1483401600:46142',    '1483488000:46247',    '1483574400:45875',    '1483660800:44847',    '1483747200:44047',    '1483833600:44525',    '1483920000:44476',    '1484006400:44282',    '1484092800:43986',    '1484179200:43833',    '1484265600:43707',    '1484352000:43770',    '1484438400:43561',    '1484524800:43131',    '1484611200:43095',    '1484697600:43067',    '1484784000:44134',    '1484870400:44998',    '1484956800:45788',    '1485043200:46614',    '1485129600:46457',    '1485216000:46797',    '1485561600:44745',    '1485648000:44976',    '1485734400:44840',    '1485820800:44922',    '1485907200:44925',    '1485993600:45006',    '1486080000:45186',    '1486166400:45445',    '1486252800:45738',    '1486339200:45595',    '1486425600:44826',    '1486512000:44415',    '1486598400:44442',    '1486684800:43643',    '1486771200:43350',    '1486857600:43205',    '1486944000:42831',    '1487030400:42458',    '1487116800:41657',    '1487203200:40061',    '1487289600:39285',    '1487376000:39506',    '1487462400:39387',    '1487548800:40025',    '1487635200:40632',    '1487721600:40457',    '1487808000:40896',    '1487894400:40827',    '1487980800:40604',    '1488067200:40792',    '1488153600:40139',    '1488240000:40005',    '1488326400:39125',    '1488412800:38708',    '1488499200:39162',    '1488585600:39069',    '1488672000:38475',    '1488758400:37250',    '1488844800:36559',    '1488931200:36008',    '1489017600:35478',    '1489104000:35273',    '1489190400:34403',    '1489276800:34219',    '1489363200:34133',    '1489449600:34024',    '1489536000:33999',    '1489622400:34946',    '1489708800:35915',    '1489795200:36472',    '1489881600:36769',    '1489968000:36100',    '1490054400:35165',    '1490140800:34515',    '1490227200:33789',    '1490313600:33131',    '1490400000:32594',    '1490486400:32693',    '1490572800:32145',    '1490659200:31574',    '1490745600:31251',    '1490832000:30655',    '1490918400:30241',    '1491004800:30998',    '1491091200:30967',    '1491177600:31862',    '1491264000:32791',    '1491350400:33781',    '1491436800:35009',    '1492041600:36093',    '1492128000:36692',    '1492214400:37269',    '1492300800:37604',    '1492387200:37795',    '1492473600:38521',    '1492560000:38682',    '1492646400:39534',    '1492732800:40761',    '1492819200:41418',    '1492905600:42638',    '1492992000:43248',    '1493078400:43691',    '1493164800:44170',    '1493251200:44492',    '1493337600:45044',    '1493424000:44544',    '1493510400:43846',    '1493596800:43656',    '1493683200:42307',    '1493769600:41291',    '1493856000:40586',    '1493942400:40155',    '1494028800:39227',    '1494115200:37729',    '1494201600:37100',    '1494288000:36278',    '1494374400:35197',    '1494460800:34924',    '1494547200:34556',    '1494633600:34715',    '1494720000:34310',    '1494806400:34165',    '1494892800:34198',    '1494979200:33657',    '1495065600:33413',    '1495152000:34623',    '1495238400:34999',    '1495324800:34391',    '1495411200:34686',    '1495497600:34523',    '1495584000:33963',    '1495670400:33829',    '1495756800:33772',    '1495843200:33441',    '1495929600:32842',    '1496016000:32081',    '1496102400:31867',    '1496188800:31992',    '1496275200:32059',    '1496361600:31685',    '1496448000:30992',    '1496534400:30729',    '1496620800:30647',    '1496707200:29700',    '1496793600:28871',    '1496880000:28241',    '1496966400:28485',    '1497052800:28312',    '1497139200:28246',    '1497225600:28371',    '1497312000:27843',    '1497398400:27831',    '1497484800:27248',    '1497571200:26930',    '1497657600:26689',    '1497744000:26365',    '1497830400:25821',    '1497916800:25821',    '1498003200:25390',    '1498089600:26248',    '1498176000:26645',    '1498262400:25690',    '1498348800:25796',    '1498435200:26855',    '1498521600:27204',    '1498608000:27961',    '1498694400:28695',    '1498780800:29920',    '1498867200:31400',    '1498953600:32685',    '1499040000:34320',    '1499126400:35161',    '1499212800:35587',    '1499299200:35587',    '1499385600:35421',    '1499472000:36345',    '1499558400:37448',    '1499644800:37500',    '1499990400:36752',    '1500076800:36844',    '1500163200:37227',    '1500249600:37509',    '1500336000:37164',    '1500422400:36421',    '1500508800:36726',    '1500595200:36435',    '1500681600:36724',    '1500768000:36336',    '1500854400:35369',    '1500940800:35234',    '1501027200:34308',    '1501113600:34087',    '1501200000:33035',    '1501286400:31768',    '1501372800:31676',    '1501459200:30487',    '1501545600:31452',    '1501632000:31738',    '1501718400:31849',    '1501804800:32206',    '1501891200:32552',    '1501977600:32598',    '1502064000:32052',    '1502150400:32885',    '1502236800:33053',    '1502323200:33840',    '1502409600:33814',    '1502496000:34961',    '1502582400:36117',    '1502668800:36657',    '1502755200:36416',    '1502841600:36597',    '1502928000:36910',    '1503014400:36586',    '1503100800:37127',    '1503187200:37168',    '1503273600:38278',    '1503360000:39179',    '1503446400:40101',    '1503532800:40126',    '1503619200:39599',    '1503705600:39166',    '1503792000:38563',    '1503878400:39235',    '1503964800:40813',    '1504051200:42197',    '1504137600:40954',    '1504224000:40884',    '1504310400:40596',    '1504396800:40686',    '1504483200:40067',    '1504569600:39416',    '1504656000:39383',    '1504742400:39010',    '1504828800:38876',    '1504915200:39850',    '1505001600:39617',    '1505088000:40247',    '1505174400:40570',    '1505260800:41416',    '1505347200:41982',    '1505433600:41262',    '1505520000:41262',    '1505606400:40386',    '1505692800:38964',    '1505779200:40149',    '1505865600:40118',    '1505952000:40454',    '1506124800:41749',    '1506211200:43123',    '1506297600:44523',    '1506384000:43945',    '1506470400:44191',    '1506556800:45746',    '1506643200:47171',    '1506729600:47220',    '1506816000:47269',    '1506902400:46277',    '1506988800:45473',    '1507075200:44492',    '1507161600:44351',    '1507248000:44024',    '1507334400:44507',    '1507420800:44439',    '1507507200:43066',    '1507593600:42183',    '1507680000:41702',    '1507766400:41702',    '1507852800:40994',    '1507939200:42228',    '1508025600:42593',    '1508112000:42593',    '1508198400:42122',    '1508284800:41617',    '1508371200:41582',    '1508457600:41434',    '1508544000:41559',    '1508630400:41864',    '1508716800:41925',    '1508803200:41025',    '1508889600:40949',    '1508976000:41063',    '1509062400:41290',    '1509148800:41523',    '1509235200:41523',    '1509321600:41552',    '1509408000:42056',    '1509494400:42098',    '1509580800:42098',    '1509667200:41753',    '1509753600:40433',    '1509840000:40267',    '1509926400:39749',    '1510012800:39256',    '1510099200:38815',    '1510185600:38168',    '1510272000:37677',    '1510358400:37019',    '1510444800:35921',    '1510531200:35650',    '1510617600:35315',    '1510704000:35107',    '1510790400:34636',    '1510876800:34126',    '1510963200:33931',    '1511049600:34505',    '1511136000:34953',    '1511222400:34726',    '1511308800:34380',    '1511395200:34734',    '1511481600:34785',    '1511568000:35046',    '1511654400:34908',    '1511740800:34699',    '1511827200:34699',    '1511913600:34843',    '1512000000:35178',    '1512086400:35176',    '1512172800:35602',    '1512259200:35359',    '1512345600:35416',    '1512432000:34858',    '1512518400:35192',    '1512604800:35022',    '1512691200:35134',    '1512777600:35452',    '1512864000:36119',    '1512950400:36804',    '1513036800:37118',    '1513123200:37181',    '1513209600:37517',    '1513296000:36789',    '1513382400:36595',    '1513468800:36625',    '1513555200:35700',    '1513641600:35456',    '1513728000:34802',    '1513814400:34291',    '1513900800:34593',    '1513987200:33637',    '1514073600:33655',    '1514160000:33729',    '1514246400:34063',    '1514332800:33820',    '1514419200:34034',    '1514505600:34003',    '1514592000:33224',    '1514678400:33569',    '1514764800:34030',    '1514851200:33935',    '1514937600:33343',    '1515024000:32191',    '1515110400:31702',    '1515196800:31069',    '1515283200:30765',    '1515369600:30511',    '1515456000:29817',    '1515542400:29163',    '1515628800:28333',    '1515715200:27834',    '1515801600:27751',    '1515888000:28176',    '1515974400:28207',    '1516060800:29344',    '1516147200:29841',    '1516233600:30201',    '1516320000:30633',    '1516406400:30633',    '1516492800:31157',    '1516579200:31331',    '1516665600:31963',    '1516752000:32332',    '1516838400:31901',    '1516924800:32055',    '1517011200:31686',    '1517097600:31232',    '1517184000:30826',    '1517270400:30319',    '1517356800:30205',    '1517443200:29462',    '1517529600:28969',    '1517616000:28382',    '1517702400:27754',    '1517788800:26753',    '1517875200:26217',    '1517961600:26099',    '1518048000:25773',    '1518134400:24927',    '1518220800:24812',    '1518307200:24298',    '1518393600:24171',    '1518480000:24268',    '1518566400:24088',    '1518652800:23662',    '1518739200:22864',    '1518825600:22524',    '1518912000:21819',    '1518998400:21890',    '1519084800:21683',    '1519171200:21658',    '1519257600:21178',    '1519344000:21834',    '1519430400:22265',    '1519516800:22593',    '1519603200:23049',    '1519689600:23329',    '1519776000:23110',    '1519862400:22731',    '1519948800:21978',    '1520035200:21639',    '1520121600:21698',    '1520208000:21698',    '1520294400:21733',    '1520380800:20646',    '1520467200:19862',    '1520553600:19477',    '1520640000:19221',    '1520726400:19027',    '1520812800:19023',    '1520899200:19023',    '1520985600:18997',    '1521072000:18796',    '1521158400:18678',    '1521244800:19372',    '1521331200:19909',    '1521417600:20319',    '1521504000:20493',    '1521590400:20727',    '1521676800:21011',    '1521763200:20804',    '1521849600:20384',    '1521936000:20245',    '1522022400:20149',    '1522108800:20319',    '1522195200:20467',    '1522281600:20680',    '1522368000:20812',    '1522454400:21059',    '1522540800:20291',    '1522627200:20616',    '1522713600:20528',    '1522800000:20736',    '1522886400:21258',    '1522972800:21676',    '1523059200:22258',    '1523145600:23357',    '1523232000:24155',    '1523318400:23629',    '1523404800:23326',    '1523491200:23835',    '1523577600:24388',    '1523664000:24530',    '1523750400:24580',    '1523836800:24505',    '1523923200:24267',    '1524009600:24006',    '1524096000:23703',    '1524182400:24361',    '1524268800:24558',    '1524355200:24489',    '1524441600:24533',    '1524528000:24777',    '1524614400:25165',    '1524700800:25211',    '1524787200:25211',    '1524873600:25136',    '1524960000:25496',    '1525046400:25742',    '1525132800:26150',    '1525219200:26811',    '1525305600:27248',    '1525392000:28275',    '1525478400:28903',    '1525564800:29340',    '1525651200:29340',    '1525737600:29820',    '1525824000:31153',    '1525910400:31779',    '1525996800:31811',    '1526083200:32401',    '1526169600:32755',    '1526256000:32280',    '1526342400:31916',    '1526428800:31765',    '1526515200:31904',    '1526601600:31674',    '1526688000:31123',    '1526774400:30573',    '1526860800:30194',    '1526947200:29836',    '1527033600:29909',    '1527120000:29532',    '1527206400:28984',    '1527292800:28920',    '1527379200:29519',    '1527465600:29811',    '1527552000:30405',    '1527638400:30667',    '1527724800:30558',    '1527811200:31876',    '1527897600:32942',    '1527984000:33835',    '1528070400:34504',    '1528156800:34835',    '1528243200:34985',    '1528329600:34243',    '1528416000:34257',    '1528502400:33661',    '1528588800:32812',    '1528675200:32520',    '1528761600:32002',    '1528848000:31027',    '1528934400:30727',    '1529020800:30413',    '1529107200:30503',    '1529193600:30502',    '1529280000:30244',    '1529366400:30381',    '1529452800:30630',    '1529539200:30630',    '1529625600:30252',    '1529712000:30129',    '1529798400:29235',    '1529884800:28793',    '1529971200:28607',    '1530057600:28163',    '1530144000:27719',    '1530230400:27549',    '1530316800:27210',    '1530403200:27012',    '1530489600:27033',    '1530576000:27074',    '1530662400:26879',    '1530748800:26242',    '1530835200:26144',    '1530921600:26214',    '1531008000:25379',    '1531094400:25173',    '1531180800:25009',    '1531267200:24591',    '1531353600:24784',    '1531440000:24525',    '1531526400:24134',    '1531612800:24505',    '1531699200:24139',    '1531785600:24414',    '1531872000:24685',    '1531958400:24657',    '1532044800:24577',    '1532131200:24727',    '1532217600:25059',    '1532304000:24590',    '1532390400:24264',    '1532476800:24311',    '1532563200:23919',    '1532649600:23619',    '1532736000:24060',    '1532822400:23769',    '1532908800:23526',    '1532995200:24550',    '1533081600:25657',    '1533168000:25767',    '1533254400:26477',    '1533340800:27307',    '1533427200:27559',    '1533513600:27559',    '1533600000:28518',    '1533686400:29311',    '1533772800:29912',    '1533859200:30234',    '1533945600:31262',    '1534032000:32126',    '1534118400:33139',    '1534291200:33389',    '1534464000:34065',    '1534550400:34097',    '1534636800:34123',    '1534723200:33012',    '1534809600:33101',    '1534896000:33453',    '1534982400:33787',    '1535068800:33505',    '1535155200:32933',    '1535241600:32690',    '1535328000:32434',    '1535414400:31776',    '1535500800:31921',    '1535587200:32238',    '1535673600:32369',    '1535760000:31961',    '1535846400:31933',    '1535932800:31780',    '1536019200:31514',    '1536105600:31401',    '1536192000:31486',    '1536278400:32142',    '1536364800:32301',    '1536451200:31740',    '1536537600:31343',    '1536624000:30196',    '1536710400:29161',    '1536796800:28912',    '1536883200:29619',    '1536969600:29902',    '1537056000:30216',    '1537142400:30312',    '1537228800:30256',    '1537315200:30115',    '1537401600:29603',    '1537488000:29865',    '1537574400:29322',    '1537660800:29835',    '1537747200:30455',    '1537833600:30426',    '1537920000:30119',    '1538006400:30317',    '1538092800:30191',    '1538179200:29990',    '1538265600:29367',    '1538352000:29788',    '1538438400:30342',    '1541548800:35322',    '1542672000:26551',    '1542844800:25619',    '1542931200:25221',    '1543017600:24857',    '1543104000:24516',    '1543190400:24334',    '1543276800:24716',    '1543363200:25136',    '1543449600:25351',    '1543536000:25440',    '1543622400:25808',    '1543708800:26109',    '1543795200:25969',    '1543881600:26159',    '1543968000:26318',    '1544054400:26288',    '1544140800:26150',    '1544227200:26015',    '1544313600:26150',    '1544400000:25550',    '1544486400:25690',    '1544572800:26174',    '1544659200:26266',    '1544745600:26500',    '1544832000:26509',    '1544918400:26755',    '1545004800:26834',    '1545091200:26707',    '1545177600:26779',    '1545264000:26384',    '1545350400:26138',    '1545436800:26095',    '1545523200:25836',    '1545609600:25658',    '1545696000:25591',    '1545782400:25184',    '1545868800:24877',    '1545955200:24710',    '1546041600:24653',    '1546128000:24926',    '1546214400:25367',    '1546300800:25591',    '1546387200:25745',    '1546473600:25988',    '1546560000:26185',    '1546646400:26458',    '1546732800:26366',    '1546819200:26532',    '1546905600:27094',    '1546992000:27001',    '1547078400:26646',    '1547164800:26249',    '1547251200:26288',    '1547337600:26251',    '1547424000:26452',    '1547510400:26984',    '1547596800:27175',    '1547683200:27331',    '1547769600:27508',    '1547856000:27686',    '1547942400:27464',    '1548028800:27853',    '1548115200:28293',    '1548201600:28437',    '1548288000:28587',    '1548374400:28345',    '1548460800:28098',    '1548547200:28095',    '1548633600:27749',    '1548720000:27343',    '1548806400:27292',    '1548892800:27181',    '1548979200:26747',    '1549065600:26645',    '1549152000:26245',    '1549238400:26014',    '1549324800:25948',    '1549411200:25845',    '1549497600:25708',    '1549584000:25718',    '1549670400:25589',    '1549756800:25619',    '1549843200:25760',    '1549929600:25359',    '1550016000:25370',    '1550102400:24905',    '1550188800:24239',    '1550275200:23610',    '1550361600:23442',    '1550448000:23130',    '1550534400:23249',    '1550620800:23206',    '1550707200:23475',    '1550793600:23440',    '1550880000:23200',    '1550966400:22935',    '1551052800:22913',    '1551139200:23091',    '1551225600:22899',    '1551312000:22813',    '1551398400:22691',    '1551484800:22754',    '1551571200:22831',    '1551657600:23116',    '1551744000:23378',    '1551830400:23731',    '1551916800:23701',    '1552003200:23020',    '1552089600:23257',    '1552176000:23222',    '1552262400:23180',    '1552348800:22882',    '1552435200:22715',    '1552521600:22645',    '1552608000:22830',    '1552694400:23124',    '1552780800:23236',    '1552867200:23364',    '1552953600:23325',    '1553040000:23499',    '1553126400:23543',    '1553212800:23507',    '1553299200:23735',    '1553385600:23831',    '1553472000:23666',    '1553558400:23340',    '1553644800:23504',    '1553731200:23239',    '1553817600:23349',    '1553904000:23296',    '1553990400:23321',    '1554076800:23403',    '1554163200:23217',    '1554249600:22891',    '1554336000:22853',    '1554422400:22161',    '1554508800:22152',    '1554595200:22092',    '1554681600:22178',    '1554768000:21917',    '1554854400:22164',    '1554940800:22369',    '1555027200:22123',    '1555113600:21669',    '1555200000:21402',    '1555286400:20840',    '1555372800:20392',    '1555459200:19795',    '1555545600:18926',    '1555632000:18250',    '1555718400:17738',    '1555804800:17556',    '1555891200:16783',    '1555977600:16665',    '1556064000:16635',    '1556150400:16647',    '1556236800:16290',    '1556323200:16282',    '1556409600:16235',    '1556496000:16050',    '1556582400:16013',    '1556668800:15978',    '1556755200:15872',    '1556841600:15710',    '1556928000:15587',    '1557014400:15807',    '1557100800:15815',    '1557187200:15907',    '1557273600:15992',    '1557360000:16164',    '1557446400:15760',    '1557532800:16037',    '1557619200:16099',    '1557705600:16256',    '1557792000:16481',    '1557878400:16642',    '1557964800:16785',    '1558051200:17190',    '1558137600:17298',    '1558224000:17513',    '1558310400:17969',    '1558396800:18597',    '1558483200:19470',    '1558569600:20052',    '1558656000:20468',    '1558742400:20708',    '1558828800:20802',    '1558915200:20864',    '1559001600:21288',    '1559088000:21644',    '1559174400:21793',    '1559260800:22302',    '1559347200:23182',    '1559433600:24092',    '1559520000:24804',    '1559606400:25554',    '1559692800:25824',    '1559779200:26673',    '1559865600:27078',    '1559952000:27397',    '1560038400:27224',    '1560124800:27079',    '1560211200:27737',    '1560297600:28270',    '1560384000:28065',    '1560470400:27969',    '1560556800:27537',    '1560643200:27619',    '1560729600:27638',    '1560816000:27499',    '1560902400:26488',    '1560988800:25802',    '1561075200:25328',    '1561161600:24386',    '1561248000:24162',    '1561334400:23784',    '1561420800:23664',    '1561507200:23480',    '1561593600:24157',    '1561680000:23526',    '1561766400:22579',    '1561852800:22064',    '1561939200:21886',    '1562025600:21421',    '1562112000:21150',    '1562198400:20829',    '1562284800:20593',    '1562371200:20166',    '1562457600:20137',    '1562544000:20508',    '1562630400:20551',    '1562716800:20485',    '1562803200:20511',    '1562889600:21047',    '1562976000:21278',    '1563062400:21410',    '1563148800:21478',    '1563235200:21454',    '1563321600:21636',    '1563408000:21811',    '1563494400:21413',    '1563580800:21333',    '1563667200:21254',    '1563753600:21500',    '1563840000:21524',    '1563926400:21482',    '1564012800:20990',    '1564099200:20609',    '1564185600:21586',    '1564272000:21875',    '1564358400:21904',    '1564444800:21530',    '1564531200:21178',    '1564617600:20979',    '1564704000:20817',    '1564790400:20717',    '1564876800:20283',    '1564963200:20212',    '1565049600:20004',    '1565136000:19850',    '1565222400:19607',    '1565308800:19214',    '1565395200:18869',    '1565481600:18455',    '1565568000:18625',    '1565654400:18880',    '1565740800:18564',    '1565827200:18316',    '1565913600:17720',    '1566000000:17558',    '1566086400:17420',    '1566172800:17369',    '1566259200:16906',    '1566345600:16972',    '1566432000:17212',    '1566518400:17102',    '1566604800:16779',    '1566691200:16699',    '1566777600:17108',    '1566864000:16952',    '1566950400:17192',    '1567036800:17411',    '1567123200:17359',    '1567209600:17335',    '1567296000:17893',    '1567382400:17819',    '1567468800:17426',    '1567555200:16947',    '1567641600:17153',    '1567728000:16844',    '1567814400:16701',    '1567900800:16985',    '1567987200:17129',    '1568073600:17035',    '1568160000:17304',    '1568246400:17668',    '1568332800:17742',    '1568419200:17707',    '1568505600:17605',    '1568592000:17478',    '1568678400:17544',    '1568764800:17855',    '1568851200:17731',    '1568937600:17628',    '1569024000:17468',    '1569110400:17176',    '1569196800:17056',    '1569283200:17017',    '1569369600:16832',    '1569456000:16807',    '1569542400:17041',    '1569628800:16955',    '1569715200:16794',    '1569801600:16413',    '1569888000:16900',    '1569974400:16405',    '1570060800:16076',    '1570147200:16106',    '1570233600:15735',    '1570320000:15456',    '1570406400:15453',    '1570492800:15254',    '1570579200:15734',    '1570665600:16200',    '1570752000:16570',    '1570838400:16458',    '1570924800:16491',    '1571011200:16264',    '1571097600:16450',    '1571184000:16690',    '1571270400:16498',    '1571356800:16500',    '1571443200:16570',    '1571529600:16411',    '1571616000:16397',    '1571702400:16434',    '1571788800:16195',    '1571875200:16857',    '1571961600:17166',    '1572048000:16878',    '1572134400:16897',    '1572220800:16405',    '1572307200:16085',    '1572393600:16017',    '1572480000:15850',    '1572566400:15719',    '1572652800:15690',    '1572739200:15736',    '1572912000:15777',    '1572998400:15589',    '1573084800:15444',    '1573171200:15166',    '1573344000:14717',    '1573430400:14773',    '1573516800:14713',    '1573603200:15047' }