Module:Exchange/Raw manta ray/Data

return { '1427414400:10253',   '1427500800:10253',    '1427587200:10253',    '1427673600:10253',    '1427760000:10253',    '1427846400:10253',    '1427932800:10253',    '1428019200:10253',    '1428105600:10253',    '1428192000:10253',    '1428278400:10253',    '1428364800:10253',    '1428451200:10253',    '1428537600:10253',    '1428624000:10253',    '1428710400:10253',    '1428796800:9752',    '1428883200:9752',    '1428969600:9752',    '1429056000:9752',    '1429142400:9752',    '1429228800:9752',    '1429315200:9752',    '1429401600:9752',    '1429488000:9752',    '1429574400:9752',    '1429660800:9752',    '1429747200:9752',    '1429833600:9752',    '1429920000:9752',    '1430006400:9752',    '1430092800:9752',    '1430179200:9752',    '1430265600:9752',    '1430352000:9752',    '1430438400:9752',    '1430524800:9752',    '1430611200:9752',    '1430697600:9752',    '1430784000:9274',    '1430870400:9274',    '1430956800:9274',    '1431043200:9274',    '1431129600:9274',    '1431216000:9274',    '1431302400:9274',    '1431388800:9274',    '1431475200:9274',    '1431561600:9274',    '1431648000:9274',    '1431734400:9274',    '1431820800:9274',    '1431907200:9274',    '1431993600:9274',    '1432080000:9274',    '1432166400:9274',    '1432252800:9274',    '1432339200:9274',    '1432425600:9274',    '1432512000:9274',    '1432598400:9274',    '1432684800:9274',    '1432771200:9274',    '1432857600:8847',    '1432944000:8847',    '1433030400:8847',    '1433116800:8847',    '1433203200:8847',    '1433289600:8847',    '1433376000:8847',    '1433462400:8847',    '1433548800:8847',    '1433635200:8847',    '1433721600:8847',    '1433808000:8847',    '1433894400:8847',    '1433980800:8847',    '1434067200:8847',    '1434153600:8847',    '1434240000:8847',    '1434326400:8847',    '1434412800:8847',    '1434499200:8847',    '1434585600:8414',    '1434672000:8414',    '1434758400:8414',    '1434844800:8414',    '1434931200:8414',    '1435017600:8414',    '1435104000:8414',    '1435190400:8414',    '1435276800:8414',    '1435363200:8414',    '1435449600:8414',    '1435536000:8414',    '1435622400:8414',    '1435708800:8414',    '1435795200:8414',    '1435881600:8414',    '1435968000:8414',    '1436054400:8414',    '1436140800:7998',    '1436227200:7998',    '1436313600:7998',    '1436400000:7998',    '1436486400:7998',    '1436572800:7998',    '1436659200:7998',    '1436745600:7998',    '1436832000:7998',    '1436918400:7998',    '1437004800:7998',    '1437091200:7998',    '1437177600:7998',    '1437264000:7998',    '1437350400:7998',    '1437436800:7998',    '1437523200:7998',    '1437609600:7998',    '1437696000:7662',    '1437782400:7662',    '1437868800:7662',    '1437955200:7662',    '1438041600:7662',    '1438128000:7662',    '1438214400:7662',    '1438300800:7662',    '1438387200:7662',    '1438473600:7662',    '1438560000:7662',    '1438646400:7662',    '1438732800:7662',    '1438819200:7662',    '1438905600:7662',    '1438992000:7662',    '1439078400:7392',    '1439164800:7392',    '1439251200:7392',    '1439337600:7392',    '1439424000:7392',    '1439510400:7392',    '1439596800:7392',    '1439683200:7392',    '1439769600:7392',    '1439856000:7392',    '1439942400:7392',    '1440028800:7392',    '1440115200:7392',    '1440201600:7392',    '1440288000:7392',    '1440374400:7392',    '1440460800:7074',    '1440547200:7074',    '1440633600:7074',    '1440720000:7074',    '1440806400:7074',    '1440892800:7074',    '1440979200:7074',    '1441065600:7074',    '1441152000:7074',    '1441238400:7074',    '1441324800:7074',    '1441411200:7074',    '1441497600:7074',    '1441584000:7074',    '1441670400:7074',    '1441756800:7074',    '1441843200:7074',    '1441929600:7074',    '1442016000:6740',    '1442102400:6740',    '1442188800:6740',    '1442275200:6740',    '1442361600:6740',    '1442448000:6740',    '1442534400:6403',    '1442620800:6403',    '1442707200:6082',    '1442793600:6082',    '1442880000:5783',    '1442966400:5783',    '1443052800:5506',    '1443139200:5506',    '1443225600:5506',    '1443398400:5239',    '1443484800:5239',    '1443571200:5239',    '1443657600:4981',    '1444089600:4740',    '1444176000:4740',    '1444262400:4740',    '1444348800:4740',    '1444435200:4513',    '1444521600:4513',    '1444608000:4513',    '1444694400:4513',    '1444780800:4513',    '1444867200:4513',    '1444953600:4513',    '1445040000:4290',    '1445126400:4290',    '1445212800:4290',    '1445299200:4290',    '1445385600:4290',    '1445558400:4290',    '1445644800:4081',    '1445731200:4081',    '1445817600:4081',    '1445904000:4081',    '1445990400:4081',    '1446163200:3880',    '1446249600:3880',    '1446336000:3880',    '1446422400:3880',    '1446508800:3880',    '1446595200:3880',    '1446681600:3880',    '1446768000:3880',    '1446854400:3880',    '1446940800:3694',    '1447027200:3694',    '1447113600:3694',    '1447200000:3694',    '1447286400:3694',    '1447372800:3694',    '1447459200:3694',    '1447545600:3694',    '1447632000:3694',    '1447718400:3518',    '1447804800:3518',    '1447891200:3518',    '1447977600:3518',    '1448064000:3518',    '1448150400:3518',    '1448236800:3518',    '1448323200:3518',    '1448409600:3518',    '1448496000:3352',    '1448582400:3352',    '1448668800:3352',    '1448755200:3352',    '1448841600:3352',    '1448928000:3352',    '1449014400:3352',    '1449100800:3186',    '1449187200:3186',    '1449273600:3186',    '1449360000:3186',    '1449446400:3186',    '1449532800:3028',    '1449619200:3028',    '1449705600:3028',    '1449792000:3028',    '1449878400:3028',    '1449964800:2881',    '1450051200:2881',    '1450137600:2881',    '1450224000:2881',    '1450310400:2881',    '1450396800:2881',    '1450483200:2743',    '1450569600:2743',    '1450656000:2743',    '1450742400:2743',    '1450828800:2743',    '1450915200:2743',    '1451001600:2743',    '1451088000:2743',    '1451174400:2743',    '1451260800:2616',    '1451347200:2616',    '1451433600:2616',    '1451520000:2616',    '1451606400:2616',    '1451692800:2616',    '1451779200:2616',    '1451865600:2488',    '1451952000:2488',    '1452038400:2488',    '1452124800:2488',    '1452211200:2488',    '1452297600:2488',    '1452384000:2488',    '1452470400:2367',    '1452556800:2367',    '1452643200:2367',    '1452729600:2367',    '1452816000:2367',    '1452902400:2367',    '1452988800:2367',    '1453075200:2251',    '1453161600:2251',    '1453248000:2251',    '1453334400:2251',    '1453420800:2251',    '1453507200:2251',    '1453593600:2251',    '1453680000:2251',    '1453766400:2140',    '1453852800:2140',    '1453939200:2140',    '1454025600:2140',    '1454112000:2140',    '1454198400:2140',    '1454284800:2140',    '1454371200:2140',    '1454457600:2041',    '1454544000:2041',    '1454630400:2041',    '1454716800:2041',    '1454803200:2041',    '1454889600:2041',    '1454976000:2041',    '1455062400:2041',    '1455148800:1945',    '1455235200:1945',    '1455321600:1945',    '1455408000:1945',    '1455494400:1945',    '1455580800:1945',    '1455667200:1945',    '1455753600:1945',    '1455840000:1848',    '1455926400:1848',    '1456012800:1848',    '1456099200:1848',    '1456185600:1848',    '1456272000:1848',    '1456358400:1848',    '1456444800:1760',    '1456531200:1760',    '1456617600:1760',    '1456704000:1760',    '1456790400:1760',    '1456876800:1760',    '1456963200:1760',    '1457049600:1760',    '1457136000:1760',    '1457222400:1676',    '1457308800:1676',    '1457395200:1676',    '1457481600:1676',    '1457568000:1676',    '1457654400:1676',    '1457740800:1676',    '1457827200:1676',    '1457913600:1676',    '1458000000:1609',    '1458086400:1609',    '1458172800:1609',    '1458259200:1609',    '1458345600:1609',    '1458432000:1609',    '1458518400:1609',    '1458604800:1609',    '1458691200:1609',    '1458777600:1541',    '1458864000:1541',    '1458950400:1541',    '1459036800:1541',    '1459123200:1541',    '1459209600:1541',    '1459296000:1541',    '1459382400:1541',    '1459468800:1541',    '1459555200:1496',    '1459641600:1496',    '1459728000:1496',    '1459814400:1496',    '1459900800:1496',    '1459987200:1496',    '1460073600:1496',    '1460160000:1496',    '1460246400:1496',    '1460332800:1539',    '1460419200:1539',    '1460505600:1539',    '1460592000:1539',    '1460678400:1539',    '1460764800:1539',    '1460851200:1539',    '1460937600:1539',    '1461024000:1539',    '1461110400:1585',    '1461196800:1585',    '1461283200:1585',    '1461369600:1585',    '1461456000:1585',    '1461542400:1585',    '1461628800:1585',    '1461715200:1585',    '1461801600:1585',    '1461888000:1648',    '1461974400:1648',    '1462060800:1648',    '1462147200:1648',    '1462233600:1648',    '1462320000:1648',    '1462406400:1648',    '1462492800:1648',    '1462579200:1648',    '1462665600:1686',    '1462752000:1686',    '1462838400:1686',    '1462924800:1686',    '1463011200:1686',    '1463097600:1686',    '1463184000:1686',    '1463270400:1686',    '1463356800:1686',    '1463443200:1748',    '1463529600:1748',    '1463616000:1748',    '1463702400:1748',    '1463961600:1748',    '1463961600:1748',    '1464048000:1748',    '1464134400:1822',    '1464220800:1822',    '1464307200:1822',    '1464393600:1822',    '1464480000:1822',    '1464566400:1822',    '1464652800:1822',    '1464739200:1822',    '1464825600:1822',    '1464912000:1900',    '1464998400:1900',    '1465084800:1900',    '1465171200:1900',    '1465257600:1900',    '1465344000:1900',    '1465430400:1900',    '1465516800:1900',    '1465603200:1932',    '1465689600:1932',    '1465776000:1932',    '1465862400:1932',    '1465948800:1932',    '1466035200:1932',    '1466121600:1932',    '1466208000:1932',    '1466294400:1932',    '1466380800:1913',    '1466467200:1913',    '1466553600:1913',    '1466640000:1913',    '1466726400:1913',    '1466812800:1913',    '1466899200:1913',    '1466985600:1913',    '1467072000:1913',    '1467158400:1821',    '1467244800:1821',    '1467331200:1821',    '1467417600:1821',    '1467504000:1821',    '1467590400:1821',    '1467676800:1821',    '1467763200:1821',    '1467849600:1758',    '1467936000:1758',    '1468022400:1673',    '1468108800:1594',    '1468195200:1594',    '1468281600:1603',    '1468368000:1603',    '1468454400:1603',    '1468540800:1603',    '1468627200:1576',    '1468713600:1576',    '1468800000:1576',    '1468886400:1576',    '1469318400:1527',    '1469404800:1490',    '1469491200:1490',    '1469577600:1490',    '1469664000:1490',    '1469750400:1490',    '1469836800:1466',    '1469923200:1466',    '1470009600:1466',    '1470096000:1466',    '1470182400:1466',    '1470268800:1466',    '1470355200:1406',    '1470441600:1406',    '1470528000:1406',    '1470614400:1406',    '1470700800:1406',    '1470787200:1406',    '1470873600:1388',    '1470960000:1388',    '1471046400:1388',    '1471132800:1388',    '1471219200:1388',    '1471305600:1374',    '1471392000:1374',    '1471478400:1374',    '1471564800:1374',    '1471651200:1374',    '1471737600:1374',    '1471824000:1403',    '1471910400:1403',    '1471996800:1403',    '1472083200:1403',    '1472169600:1403',    '1472256000:1403',    '1472428800:1416',    '1472688000:1416',    '1472774400:1416',    '1472860800:1416',    '1472947200:1416',    '1473033600:1416',    '1473120000:1405',    '1473206400:1405',    '1473292800:1405',    '1473379200:1405',    '1473465600:1405',    '1473552000:1405',    '1473638400:1405',    '1473724800:1405',    '1473811200:1434',    '1473897600:1434',    '1473984000:1434',    '1474070400:1434',    '1474156800:1434',    '1474243200:1434',    '1474329600:1434',    '1474416000:1434',    '1474502400:1434',    '1474588800:1471',    '1474675200:1471',    '1474761600:1471',    '1474848000:1471',    '1474934400:1471',    '1475020800:1471',    '1475107200:1471',    '1475193600:1471',    '1475280000:1471',    '1475366400:1476',    '1475452800:1476',    '1475539200:1476',    '1475625600:1476',    '1475712000:1476',    '1475798400:1476',    '1475884800:1476',    '1475971200:1476',    '1476057600:1476',    '1476144000:1476',    '1476230400:1479',    '1476316800:1479',    '1476403200:1479',    '1476489600:1479',    '1476576000:1479',    '1476662400:1479',    '1476748800:1479',    '1476835200:1479',    '1476921600:1479',    '1477008000:1505',    '1477094400:1505',    '1477180800:1505',    '1477267200:1505',    '1477353600:1505',    '1477440000:1505',    '1477526400:1505',    '1477612800:1505',    '1477699200:1505',    '1477785600:1566',    '1477872000:1566',    '1477958400:1566',    '1478044800:1566',    '1478131200:1566',    '1478217600:1566',    '1478304000:1566',    '1478390400:1566',    '1478476800:1566',    '1478563200:1593',    '1478649600:1593',    '1478736000:1593',    '1478822400:1593',    '1478908800:1593',    '1478995200:1593',    '1479081600:1593',    '1479168000:1593',    '1481241600:1634',    '1481241600:1634',    '1481328000:1634',    '1481414400:1634',    '1481500800:1634',    '1481587200:1634',    '1481673600:1634',    '1481760000:1634',    '1481846400:1602',    '1481932800:1602',    '1482019200:1602',    '1482105600:1602',    '1482192000:1602',    '1482278400:1602',    '1482364800:1602',    '1482451200:1585',    '1482537600:1585',    '1482624000:1585',    '1482710400:1585',    '1482796800:1585',    '1482883200:1585',    '1482969600:1585',    '1483056000:1548',    '1483142400:1548',    '1483228800:1548',    '1483315200:1548',    '1483401600:1548',    '1483488000:1548',    '1483574400:1520',    '1483660800:1520',    '1483747200:1520',    '1483833600:1520',    '1483920000:1520',    '1484006400:1520',    '1484092800:1520',    '1484179200:1446',    '1484265600:1446',    '1484352000:1446',    '1484438400:1446',    '1484524800:1446',    '1484611200:1446',    '1484697600:1384',    '1484784000:1384',    '1484870400:1384',    '1484956800:1384',    '1485043200:1384',    '1485129600:1384',    '1485561600:1332',    '1485648000:1332',    '1485734400:1332',    '1485820800:1332',    '1485907200:1332',    '1485993600:1270',    '1486080000:1270',    '1486166400:1270',    '1486252800:1270',    '1486339200:1270',    '1486425600:1270',    '1486512000:1270',    '1486598400:1219',    '1486684800:1219',    '1486771200:1219',    '1486857600:1219',    '1486944000:1219',    '1487030400:1219',    '1487116800:1255',    '1487203200:1255',    '1487289600:1255',    '1487462400:1255',    '1487548800:1255',    '1487635200:1255',    '1487721600:1255',    '1487808000:1255',    '1487894400:1255',    '1487980800:1255',    '1488067200:1255',    '1488153600:1255',    '1488240000:1255',    '1488326400:1254',    '1488412800:1254',    '1488499200:1254',    '1488585600:1254',    '1488672000:1254',    '1488758400:1254',    '1488844800:1234',    '1488931200:1234',    '1489017600:1234',    '1489104000:1234',    '1489190400:1234',    '1489276800:1234',    '1489363200:1238',    '1489449600:1238',    '1489536000:1238',    '1489622400:1238',    '1489708800:1238',    '1489795200:1238',    '1489881600:1220',    '1489968000:1220',    '1490054400:1220',    '1490140800:1220',    '1490227200:1220',    '1490313600:1240',    '1490400000:1240',    '1490486400:1240',    '1490572800:1240',    '1490659200:1240',    '1490745600:1240',    '1490832000:1240',    '1490918400:1295',    '1491004800:1295',    '1491091200:1295',    '1491177600:1295',    '1491264000:1295',    '1491350400:1295',    '1492041600:1350',    '1492128000:1401',    '1492214400:1401',    '1492300800:1401',    '1492387200:1401',    '1492473600:1401',    '1492560000:1401',    '1492646400:1354',    '1492732800:1354',    '1492819200:1354',    '1492905600:1354',    '1492992000:1354',    '1493078400:1354',    '1493164800:1354',    '1493251200:1319',    '1493337600:1319',    '1493424000:1319',    '1493510400:1319',    '1493596800:1319',    '1493683200:1319',    '1493769600:1302',    '1493856000:1302',    '1493942400:1302',    '1494028800:1302',    '1494115200:1302',    '1494201600:1302',    '1494288000:1303',    '1494374400:1303',    '1494460800:1303',    '1494547200:1303',    '1494633600:1303',    '1494720000:1303',    '1494806400:1260',    '1494892800:1260',    '1494979200:1260',    '1495065600:1260',    '1495152000:1260',    '1495238400:1260',    '1495324800:1286',    '1495411200:1286',    '1495497600:1286',    '1495584000:1286',    '1495670400:1286',    '1495756800:1286',    '1495843200:1289',    '1495929600:1289',    '1496016000:1289',    '1496102400:1289',    '1496188800:1289',    '1496275200:1289',    '1496361600:1235',    '1496448000:1235',    '1496534400:1235',    '1496793600:1178',    '1496880000:1178',    '1496966400:1178',    '1497052800:1178',    '1497139200:1178',    '1497225600:1178',    '1497312000:1120',    '1497398400:1120',    '1497484800:1120',    '1497571200:1120',    '1497657600:1120',    '1497744000:1064',    '1497830400:1064',    '1497916800:1064',    '1498003200:1060',    '1498089600:1060',    '1498176000:1060',    '1498262400:1060',    '1498348800:1060',    '1498435200:1072',    '1498521600:1072',    '1498608000:1072',    '1498694400:1072',    '1498780800:1115',    '1498867200:1115',    '1498953600:1115',    '1499040000:1115',    '1499126400:1091',    '1499212800:1091',    '1499299200:1091',    '1499385600:1063',    '1499472000:1063',    '1499558400:1012',    '1499990400:929',    '1500076800:934',    '1500163200:934',    '1500249600:934',    '1500336000:940',    '1500422400:940',    '1500508800:940',    '1500595200:948',    '1500681600:948',    '1500768000:948',    '1500854400:941',    '1500940800:941',    '1501027200:941',    '1501113600:929',    '1501200000:929',    '1501286400:929',    '1501372800:914',    '1501459200:914',    '1501545600:914',    '1501632000:931',    '1501718400:931',    '1501804800:931',    '1501891200:937',    '1501977600:937',    '1502064000:937',    '1502323200:958',    '1502409600:985',    '1502496000:985',    '1502582400:985',    '1502668800:985',    '1502755200:990',    '1502841600:990',    '1502928000:990',    '1503014400:984',    '1503100800:984',    '1503187200:984',    '1503273600:984',    '1503446400:993',    '1503532800:993',    '1503619200:993',    '1503705600:986',    '1503792000:986',    '1503878400:986',    '1503964800:1017',    '1504051200:1017',    '1504137600:1017',    '1504224000:1017',    '1504310400:1017',    '1504396800:1029',    '1504483200:1029',    '1504569600:1029',    '1504656000:1047',    '1504742400:1047',    '1504828800:1047',    '1504915200:1047',    '1505001600:1047',    '1505088000:1047',    '1505174400:1047',    '1505260800:1047',    '1505347200:1085',    '1505433600:1085',    '1505520000:1085',    '1505606400:1085',    '1505692800:1058',    '1505865600:1058',    '1505952000:1058',    '1506038400:1065',    '1506124800:1065',    '1506211200:1065',    '1506297600:1065',    '1506384000:1046',    '1506470400:1046',    '1506556800:1046',    '1506643200:1046',    '1506729600:1034',    '1506816000:1034',    '1506902400:1034',    '1506988800:1034',    '1507075200:1014',    '1507161600:1014',    '1507248000:1014',    '1507334400:1014',    '1507420800:980',    '1507507200:980',    '1507593600:980',    '1507680000:980',    '1507766400:943',    '1507852800:943',    '1507939200:943',    '1508025600:943',    '1508112000:897',    '1508198400:897',    '1508284800:897',    '1508371200:897',    '1508457600:894',    '1508544000:894',    '1508630400:894',    '1508716800:894',    '1508803200:909',    '1508889600:909',    '1508976000:909',    '1509062400:909',    '1509148800:874',    '1509235200:874',    '1509321600:874',    '1509408000:874',    '1509494400:881',    '1509580800:881',    '1509667200:881',    '1509753600:881',    '1509840000:889',    '1509926400:889',    '1510012800:889',    '1510099200:889',    '1510185600:889',    '1510272000:912',    '1510358400:912',    '1510444800:912',    '1510531200:912',    '1510617600:912',    '1510704000:940',    '1510790400:940',    '1510876800:940',    '1510963200:940',    '1511049600:940',    '1511136000:907',    '1511222400:907',    '1511308800:907',    '1511395200:907',    '1511481600:880',    '1511568000:880',    '1511654400:880',    '1511740800:880',    '1511827200:880',    '1511913600:889',    '1512000000:889',    '1512086400:889',    '1512172800:889',    '1512259200:889',    '1512345600:875',    '1512432000:875',    '1512518400:875',    '1512604800:875',    '1512691200:915',    '1512777600:915',    '1512864000:915',    '1512950400:915',    '1513036800:915',    '1513123200:934',    '1513296000:934',    '1513382400:934',    '1513468800:934',    '1513555200:928',    '1513641600:928',    '1513728000:928',    '1513814400:928',    '1513900800:887',    '1513987200:887',    '1514073600:887',    '1514160000:887',    '1514246400:851',    '1514332800:851',    '1514419200:851',    '1514505600:851',    '1514592000:815',    '1514678400:815',    '1514764800:815',    '1514851200:830',    '1514937600:830',    '1515024000:830',    '1515110400:853',    '1515196800:853',    '1515283200:853',    '1515369600:879',    '1515456000:879',    '1515542400:879',    '1515628800:879',    '1515715200:871',    '1515801600:871',    '1515888000:871',    '1515974400:871',    '1516060800:840',    '1516147200:840',    '1516233600:840',    '1516320000:806',    '1516406400:806',    '1516492800:806',    '1516579200:806',    '1516665600:765',    '1516752000:765',    '1516838400:755',    '1516924800:755',    '1517011200:755',    '1517097600:740',    '1517184000:740',    '1517270400:730',    '1517443200:739',    '1517529600:739',    '1517616000:739',    '1517702400:742',    '1517788800:742',    '1517875200:757',    '1517961600:757',    '1518048000:756',    '1518134400:756',    '1518220800:749',    '1518307200:749',    '1518393600:713',    '1518480000:713',    '1518566400:688',    '1518652800:688',    '1518739200:693',    '1518825600:693',    '1518912000:682',    '1518998400:682',    '1519084800:678',    '1519171200:678',    '1519257600:682',    '1519344000:682',    '1519430400:702',    '1519516800:702',    '1519603200:703',    '1519689600:703',    '1519776000:708',    '1519862400:708',    '1519948800:708',    '1520035200:706',    '1520121600:706',    '1520208000:697',    '1520294400:697',    '1520380800:709',    '1520467200:709',    '1520553600:731',    '1520640000:731',    '1520726400:731',    '1520726400:731',    '1520812800:768',    '1520899200:768',    '1520985600:789',    '1521072000:789',    '1521158400:789',    '1521244800:802',    '1521331200:802',    '1521417600:804',    '1521504000:804',    '1521590400:841',    '1521676800:841',    '1521849600:847',    '1521936000:847',    '1522108800:830',    '1522195200:817',    '1522281600:817',    '1522368000:817',    '1522454400:809',    '1522540800:809',    '1522627200:809',    '1522713600:770',    '1522800000:770',    '1522886400:732',    '1522972800:732',    '1523059200:732',    '1523232000:758',    '1523318400:785',    '1523404800:785',    '1523491200:785',    '1523577600:824',    '1523664000:824',    '1523750400:824',    '1523836800:812',    '1523923200:812',    '1524009600:812',    '1524096000:782',    '1524182400:782',    '1524268800:782',    '1524355200:773',    '1524441600:773',    '1524528000:773',    '1524614400:772',    '1524700800:772',    '1524787200:772',    '1524873600:763',    '1524960000:763',    '1525046400:751',    '1525132800:751',    '1525219200:751',    '1525305600:759',    '1525392000:759',    '1525478400:759',    '1525564800:792',    '1525651200:792',    '1525824000:796',    '1525910400:796',    '1525996800:796',    '1526083200:785',    '1526169600:785',    '1526256000:785',    '1526342400:755',    '1526428800:755',    '1526515200:755',    '1526601600:759',    '1526688000:759',    '1526774400:753',    '1526860800:753',    '1526947200:753',    '1527033600:722',    '1527120000:722',    '1527206400:732',    '1527292800:732',    '1527379200:743',    '1527465600:743',    '1527552000:748',    '1527638400:748',    '1527724800:741',    '1527811200:741',    '1527897600:748',    '1527984000:767',    '1528070400:767',    '1528156800:767',    '1528243200:804',    '1528329600:804',    '1528416000:804',    '1528502400:819',    '1528588800:819',    '1528675200:814',    '1528761600:814',    '1528848000:814',    '1528934400:803',    '1529020800:803',    '1529107200:803',    '1529193600:829',    '1529280000:829',    '1529366400:867',    '1529452800:867',    '1529539200:867',    '1529625600:892',    '1529712000:892',    '1529798400:915',    '1529884800:915',    '1529971200:940',    '1530057600:940',    '1530144000:940',    '1530230400:965',    '1530316800:965',    '1530403200:965',    '1530489600:969',    '1530576000:969',    '1530662400:969',    '1530748800:988',    '1530835200:988',    '1530921600:1025',    '1531008000:1025',    '1531094400:1025',    '1531180800:1032',    '1531267200:1032',    '1531353600:1039',    '1531440000:1039',    '1531526400:1035',    '1531612800:1035',    '1531699200:1033',    '1531785600:1033',    '1531872000:1080',    '1531958400:1080',    '1532044800:1080',    '1532131200:1097',    '1532217600:1097',    '1532304000:1099',    '1532390400:1099',    '1532476800:1125',    '1532563200:1125',    '1532649600:1175',    '1532736000:1173',    '1532822400:1173',    '1532908800:1161',    '1532995200:1161',    '1533081600:1104',    '1533168000:1104',    '1533254400:1071',    '1533340800:1071',    '1533427200:1037',    '1533513600:1037',    '1533600000:1020',    '1533686400:1020',    '1533772800:1051',    '1533859200:1051',    '1533945600:1080',    '1534032000:1080',    '1534118400:1069',    '1534291200:1078',    '1534464000:1048',    '1534550400:1048',    '1534636800:1029',    '1534723200:1029',    '1534809600:1054',    '1534896000:1054',    '1534982400:1088',    '1535068800:1088',    '1535155200:1107',    '1535241600:1107',    '1535328000:1098',    '1535414400:1098',    '1535500800:1070',    '1535587200:1070',    '1535673600:1070',    '1535760000:1029',    '1535846400:1029',    '1535932800:1058',    '1536019200:1058',    '1536105600:1060',    '1536192000:1060',    '1536278400:1060',    '1536364800:1065',    '1536451200:1065',    '1536537600:1049',    '1536624000:1049',    '1536710400:1046',    '1536796800:1046',    '1536883200:1060',    '1536969600:1060',    '1537056000:1069',    '1537142400:1069',    '1537228800:1069',    '1537315200:1074',    '1537401600:1074',    '1537488000:1070',    '1537574400:1070',    '1537660800:1083',    '1537747200:1083',    '1537833600:1076',    '1537920000:1076',    '1538006400:1074',    '1538092800:1074',    '1538179200:1069',    '1538265600:1069',    '1538352000:1056',    '1538438400:1056',    '1542672000:1112',    '1542844800:1109',    '1542931200:1084',    '1543104000:1102',    '1543190400:1100',    '1543276800:1100',    '1543363200:1122',    '1543449600:1120',    '1543536000:1117',    '1543622400:1117',    '1543708800:1105',    '1543795200:1108',    '1543881600:1108',    '1543968000:1087',    '1544054400:1103',    '1544140800:1103',    '1544227200:1082',    '1544313600:1079',    '1544400000:1079',    '1544486400:1081',    '1544572800:1081',    '1544659200:1057',    '1544745600:1007',    '1544832000:1007',    '1544918400:965',    '1545004800:926',    '1545091200:926',    '1545177600:963',    '1545264000:963',    '1545350400:1008',    '1545436800:1036',    '1545523200:1036',    '1545609600:1039',    '1545696000:1039',    '1545782400:1016',    '1545868800:1016',    '1546041600:1031',    '1546128000:1036',    '1546300800:1041',    '1546387200:1041',    '1546473600:1045',    '1546560000:1070',    '1546646400:1070',    '1546732800:1118',    '1546819200:1139',    '1546905600:1139',    '1546992000:1104',    '1547078400:1104',    '1547164800:1110',    '1547251200:1110',    '1547337600:1139',    '1547424000:1154',    '1547510400:1174',    '1547683200:1214',    '1547769600:1234',    '1547856000:1198',    '1548028800:1081',    '1548115200:1089',    '1548201600:1133',    '1548460800:1161',    '1548547200:1133',    '1548633600:1107',    '1548720000:1101',    '1548806400:1059',    '1548892800:1042',    '1548979200:1042',    '1549065600:1023',    '1549152000:1023',    '1549238400:1033',    '1549324800:1033',    '1549411200:993',    '1549497600:993',    '1549584000:977',    '1549670400:940',    '1549756800:927',    '1549843200:931',    '1549929600:932',    '1550016000:909',    '1550102400:875',    '1550188800:875',    '1550275200:877',    '1550361600:894',    '1550448000:906',    '1550534400:899',    '1550620800:923',    '1550707200:909',    '1550793600:925',    '1550880000:944',    '1551052800:927',    '1551139200:925',    '1551225600:938',    '1551398400:956',    '1551484800:946',    '1551571200:918',    '1551657600:902',    '1551744000:911',    '1551830400:947',    '1551916800:933',    '1552003200:947',    '1552089600:947',    '1552176000:936',    '1552262400:962',    '1552348800:1000',    '1552435200:1000',    '1552521600:1000',    '1552694400:997',    '1552780800:982',    '1552867200:945',    '1552953600:945',    '1553126400:939',    '1553212800:929',    '1553385600:939',    '1553644800:954',    '1553731200:954',    '1553817600:996',    '1553990400:993',    '1554163200:1002',    '1554336000:1007',    '1554681600:1021',    '1554768000:1013',    '1554854400:1013',    '1554940800:990',    '1555286400:975',    '1555372800:975',    '1555804800:940',    '1556064000:938',    '1556150400:938',    '1556236800:947',    '1556323200:944',    '1556496000:962',    '1556582400:984',    '1556841600:1002',    '1557100800:962',    '1557360000:996',    '1557532800:1001',    '1557619200:1011',    '1557705600:1024',    '1557964800:1028',    '1558224000:1083',    '1558569600:1127',    '1558915200:1172',    '1559001600:1173',    '1559088000:1118',    '1559174400:1163',    '1559260800:1222',    '1559347200:1284',    '1559433600:1349',    '1559520000:1417',    '1559606400:1488',    '1559692800:1563',    '1559779200:1642',    '1559865600:1725',    '1559952000:1812',    '1560038400:1899',    '1560124800:1994',    '1560211200:1994',    '1560297600:2042',    '1560384000:2008',    '1560470400:1908',    '1560556800:1812',    '1560643200:1731',    '1560729600:1645',    '1560816000:1562',    '1560902400:1484',    '1560988800:1424',    '1561075200:1386',    '1561161600:1334',    '1561248000:1267',    '1561334400:1204',    '1561420800:1154',    '1561507200:1104',    '1561593600:1062',    '1561680000:1011',    '1561766400:1011',    '1561852800:961',    '1561939200:920',    '1562025600:920',    '1562112000:917',    '1562198400:916',    '1562284800:916',    '1562371200:923',    '1562457600:929',    '1562544000:950',    '1562630400:959',    '1562716800:957',    '1562803200:982',    '1562889600:982',    '1562976000:1021',    '1563062400:1021',    '1563148800:1054',    '1563235200:1054',    '1563321600:1040',    '1563408000:1025',    '1563494400:1025',    '1563580800:1018',    '1563667200:1018',    '1563753600:976',    '1563840000:933',    '1563926400:899',    '1564012800:899',    '1564099200:908',    '1564185600:908',    '1564272000:894',    '1564358400:869',    '1564444800:902',    '1564531200:905',    '1564617600:905',    '1564790400:867',    '1564876800:839',    '1564963200:839',    '1565049600:840',    '1565136000:868',    '1565222400:874',    '1565308800:874',    '1565395200:890',    '1565481600:892',    '1565568000:892',    '1565654400:912',    '1565740800:912',    '1565827200:919',    '1565913600:926',    '1566000000:943',    '1566086400:943',    '1566259200:955',    '1566345600:955',    '1566432000:950',    '1566518400:948',    '1566604800:948',    '1566691200:941',    '1566777600:941',    '1566864000:926',    '1566950400:926',    '1567036800:903',    '1567123200:861',    '1567209600:834',    '1567296000:834',    '1567382400:829',    '1567468800:829',    '1567555200:817',    '1567641600:819',    '1567728000:819',    '1567814400:849',    '1567900800:871',    '1567987200:893',    '1568073600:893',    '1568160000:934',    '1568246400:951',    '1568332800:951',    '1568419200:911',    '1568505600:911',    '1568592000:917',    '1568764800:884',    '1568851200:886',    '1568937600:886',    '1569024000:918',    '1569110400:921',    '1569196800:921',    '1569283200:967',    '1569456000:992',    '1569542400:1039',    '1569628800:1039',    '1569715200:1085',    '1569801600:1085',    '1569888000:1133',    '1569974400:1137',    '1570147200:1151',    '1570233600:1151',    '1570320000:1127',    '1570406400:1111',    '1570492800:1111',    '1570579200:1076',    '1570665600:1076',    '1570752000:1031',    '1570838400:1031',    '1570924800:1050',    '1571011200:1067',    '1571097600:1040',    '1571184000:1040',    '1571270400:1031',    '1571356800:1031',    '1571443200:1026',    '1571529600:1032',    '1571616000:1032',    '1571702400:1005',    '1571788800:1005',    '1571875200:1004',    '1571961600:1004',    '1572048000:991',    '1572134400:1008',    '1572220800:1000',    '1572307200:968',    '1572393600:968',    '1572480000:964',    '1572652800:1010',    '1572739200:1036',    '1572912000:1130',    '1572998400:1130' }