Module:Exchange/Black plateskirt (g)/Data

return { '1427414400:36128',   '1427500800:36128',    '1427587200:36128',    '1427673600:34452',    '1427760000:34452',    '1427846400:34452',    '1427932800:34452',    '1428019200:34452',    '1428105600:32827',    '1428192000:32827',    '1428278400:32827',    '1428364800:32827',    '1428451200:31284',    '1428537600:31284',    '1428624000:31284',    '1428710400:31284',    '1428796800:29817',    '1428883200:29817',    '1428969600:29817',    '1429056000:29817',    '1429142400:29817',    '1429228800:29817',    '1429315200:28406',    '1429401600:28406',    '1429488000:28406',    '1429574400:28406',    '1429660800:28406',    '1429747200:28406',    '1429833600:27099',    '1429920000:27099',    '1430006400:27099',    '1430092800:27099',    '1430179200:27099',    '1430265600:27099',    '1430352000:27099',    '1430438400:25867',    '1430524800:25867',    '1430611200:25867',    '1430697600:25867',    '1430784000:25867',    '1430870400:25867',    '1430956800:25867',    '1431043200:24708',    '1431129600:24708',    '1431216000:24708',    '1431302400:24708',    '1431388800:24708',    '1431475200:24708',    '1431561600:24708',    '1431648000:24708',    '1431734400:24708',    '1431820800:23584',    '1431907200:23584',    '1431993600:23584',    '1432080000:23584',    '1432166400:23584',    '1432252800:23584',    '1432339200:23584',    '1432425600:23584',    '1432512000:22487',    '1432598400:22487',    '1432684800:22487',    '1432771200:22487',    '1432857600:21430',    '1432944000:21430',    '1433030400:21430',    '1433116800:21430',    '1433203200:20417',    '1433289600:20417',    '1433376000:20417',    '1433462400:20417',    '1433548800:19508',    '1433635200:19508',    '1433721600:19508',    '1433808000:19508',    '1433894400:18621',    '1433980800:18621',    '1434067200:18621',    '1434153600:18621',    '1434240000:17746',    '1434326400:17746',    '1434412800:17746',    '1434499200:16916',    '1434585600:16916',    '1434672000:16916',    '1434758400:16916',    '1434844800:16916',    '1434931200:16127',    '1435017600:16127',    '1435104000:16127',    '1435190400:16127',    '1435276800:16127',    '1435363200:16127',    '1435449600:15422',    '1435536000:15422',    '1435622400:15422',    '1435708800:15422',    '1435795200:15422',    '1435881600:15422',    '1435968000:15422',    '1436054400:14746',    '1436140800:14746',    '1436227200:14746',    '1436313600:14746',    '1436400000:14746',    '1436486400:14746',    '1436572800:14746',    '1436659200:14070',    '1436745600:14070',    '1436832000:14070',    '1436918400:14070',    '1437004800:14070',    '1437091200:14070',    '1437177600:13418',    '1437264000:13418',    '1437350400:13418',    '1437436800:13418',    '1437523200:13418',    '1437609600:13418',    '1437696000:13418',    '1437782400:12814',    '1437868800:12814',    '1437955200:12814',    '1438041600:12814',    '1438128000:12814',    '1438214400:12257',    '1438300800:12257',    '1438387200:12257',    '1438473600:12257',    '1438560000:12257',    '1438646400:12257',    '1438732800:12257',    '1438819200:11690',    '1438905600:11690',    '1438992000:11690',    '1439078400:11690',    '1439164800:11690',    '1439251200:11170',    '1439337600:11170',    '1439424000:11170',    '1439510400:11170',    '1439596800:11170',    '1439683200:10672',    '1439769600:10672',    '1439856000:10672',    '1439942400:10672',    '1440028800:10672',    '1440115200:10206',    '1440201600:10206',    '1440288000:10206',    '1440374400:10206',    '1440460800:10206',    '1440547200:10206',    '1440633600:9763',    '1440720000:9763',    '1440806400:9763',    '1440892800:9763',    '1440979200:9763',    '1441065600:9309',    '1441152000:9309',    '1441238400:9309',    '1441324800:9309',    '1441411200:9309',    '1441497600:9309',    '1441584000:8877',    '1441670400:8877',    '1441756800:8877',    '1441843200:8877',    '1441929600:8877',    '1442016000:8877',    '1442102400:8484',    '1442188800:8484',    '1442275200:8484',    '1442361600:8484',    '1442448000:8484',    '1442534400:8103',    '1442620800:8103',    '1442707200:8103',    '1442793600:8103',    '1442880000:8103',    '1442966400:8103',    '1443052800:7750',    '1443139200:7750',    '1443225600:7750',    '1443398400:7750',    '1443484800:7750',    '1443571200:7750',    '1443657600:7412',    '1444089600:7412',    '1444176000:7412',    '1444262400:7412',    '1444348800:7097',    '1444435200:7097',    '1444521600:7097',    '1444608000:7097',    '1444694400:7097',    '1444780800:7097',    '1444867200:7097',    '1444953600:7097',    '1445040000:6777',    '1445126400:6777',    '1445212800:6777',    '1445299200:6777',    '1445385600:6777',    '1445558400:6777',    '1445644800:6777',    '1445731200:6481',    '1445817600:6481',    '1445904000:6481',    '1445990400:6481',    '1446163200:6481',    '1446249600:6481',    '1446336000:6202',    '1446422400:6202',    '1446508800:6202',    '1446595200:6202',    '1446681600:6202',    '1446768000:6202',    '1446854400:6202',    '1446940800:6202',    '1447027200:6202',    '1447113600:5932',    '1447200000:5932',    '1447286400:5932',    '1447372800:5932',    '1447459200:5932',    '1447545600:5932',    '1447632000:5932',    '1447718400:5932',    '1447804800:5667',    '1447891200:5667',    '1447977600:5667',    '1448064000:5667',    '1448150400:5667',    '1448236800:5667',    '1448323200:5667',    '1448409600:5420',    '1448496000:5420',    '1448582400:5420',    '1448668800:5420',    '1448755200:5420',    '1448841600:5420',    '1448928000:5420',    '1449014400:5193',    '1449100800:5193',    '1449187200:5193',    '1449273600:5193',    '1449360000:5193',    '1449446400:5193',    '1449532800:5193',    '1449619200:5193',    '1449705600:5193',    '1449792000:4981',    '1449878400:4981',    '1449964800:4981',    '1450051200:4981',    '1450137600:4981',    '1450224000:4981',    '1450310400:4981',    '1450396800:4785',    '1450483200:4785',    '1450569600:4785',    '1450656000:4785',    '1450742400:4785',    '1450828800:4785',    '1450915200:4641',    '1451001600:4641',    '1451088000:4641',    '1451174400:4641',    '1451260800:4641',    '1451347200:4641',    '1451433600:4641',    '1451520000:4429',    '1451606400:4429',    '1451692800:4429',    '1451779200:4429',    '1451865600:4429',    '1451952000:4429',    '1452038400:4287',    '1452124800:4287',    '1452211200:4287',    '1452297600:4287',    '1452384000:4287',    '1452470400:4287',    '1452556800:4287',    '1452643200:4160',    '1452729600:4160',    '1452816000:4160',    '1452902400:4160',    '1452988800:4160',    '1453075200:4160',    '1453161600:4105',    '1453248000:4105',    '1453334400:4105',    '1453420800:4105',    '1453507200:4105',    '1453593600:4105',    '1453680000:4105',    '1453766400:4105',    '1453852800:3925',    '1453939200:3925',    '1454025600:3925',    '1454112000:3925',    '1454198400:3925',    '1454284800:3925',    '1454371200:3762',    '1454457600:3762',    '1454544000:3762',    '1454630400:3762',    '1454716800:3762',    '1454803200:3762',    '1454889600:3762',    '1454976000:3642',    '1455062400:3642',    '1455148800:3642',    '1455235200:3642',    '1455321600:3642',    '1455408000:3642',    '1455494400:3642',    '1455580800:3642',    '1455667200:3642',    '1455753600:3483',    '1455840000:3483',    '1455926400:3483',    '1456012800:3483',    '1456099200:3483',    '1456185600:3483',    '1456272000:3483',    '1456358400:3483',    '1456444800:3393',    '1456531200:3393',    '1456617600:3393',    '1456704000:3393',    '1456790400:3393',    '1456876800:3393',    '1456963200:3393',    '1457049600:3393',    '1457136000:3246',    '1457222400:3246',    '1457308800:3246',    '1457395200:3246',    '1457481600:3246',    '1457568000:3246',    '1457654400:3246',    '1457740800:3246',    '1457827200:3240',    '1457913600:3240',    '1458000000:3240',    '1458086400:3240',    '1458172800:3240',    '1458259200:3240',    '1458345600:3240',    '1458432000:3240',    '1458518400:3341',    '1458604800:3341',    '1458691200:3341',    '1458777600:3341',    '1458864000:3341',    '1458950400:3341',    '1459036800:3341',    '1459123200:3341',    '1459209600:3341',    '1459296000:3387',    '1459382400:3387',    '1459468800:3387',    '1459555200:3387',    '1459641600:3387',    '1459728000:3387',    '1459814400:3387',    '1459900800:3387',    '1459987200:3387',    '1460073600:3387',    '1460160000:3534',    '1460246400:3534',    '1460332800:3534',    '1460419200:3534',    '1460505600:3534',    '1460592000:3534',    '1460678400:3534',    '1460764800:3534',    '1460851200:3534',    '1460937600:3427',    '1461024000:3427',    '1461110400:3427',    '1461196800:3427',    '1461283200:3427',    '1461369600:3427',    '1461456000:3427',    '1461542400:3336',    '1461628800:3336',    '1461715200:3336',    '1461801600:3336',    '1461888000:3336',    '1461974400:3336',    '1462060800:3336',    '1462147200:3336',    '1462233600:3336',    '1462320000:3186',    '1462406400:3186',    '1462492800:3186',    '1462579200:3186',    '1462665600:3186',    '1462752000:3186',    '1462838400:3186',    '1462924800:3186',    '1463011200:3186',    '1463097600:3074',    '1463184000:3074',    '1463270400:3074',    '1463356800:3074',    '1463443200:3074',    '1463529600:2939',    '1463616000:2939',    '1463702400:2939',    '1463961600:2939',    '1463961600:2939',    '1464048000:2878',    '1464134400:2878',    '1464220800:2878',    '1464307200:2878',    '1464393600:2878',    '1464480000:2878',    '1464566400:2878',    '1464652800:2761',    '1464739200:2761',    '1464825600:2761',    '1464912000:2761',    '1464998400:2761',    '1465084800:2761',    '1465171200:2761',    '1465257600:2761',    '1465344000:2663',    '1465430400:2663',    '1465516800:2663',    '1465603200:2663',    '1465689600:2663',    '1465776000:2663',    '1465862400:2663',    '1465948800:2663',    '1466035200:2575',    '1466121600:2575',    '1466208000:2575',    '1466294400:2575',    '1466380800:2575',    '1466467200:2575',    '1466553600:2575',    '1466640000:2583',    '1466726400:2583',    '1466812800:2583',    '1466899200:2583',    '1466985600:2583',    '1467072000:2583',    '1467158400:2583',    '1467244800:2583',    '1467331200:2583',    '1467417600:2547',    '1467504000:2547',    '1467590400:2547',    '1467676800:2547',    '1467763200:2547',    '1467849600:2547',    '1467936000:2547',    '1468022400:2491',    '1468108800:2491',    '1468195200:2491',    '1468281600:2491',    '1468368000:2491',    '1468454400:2426',    '1468540800:2426',    '1468627200:2426',    '1468713600:2426',    '1468800000:2426',    '1468886400:2426',    '1469318400:2388',    '1469404800:2388',    '1469491200:2388',    '1469577600:2343',    '1469664000:2343',    '1469750400:2343',    '1469836800:2343',    '1469923200:2343',    '1470009600:2343',    '1470096000:2343',    '1470182400:2343',    '1470268800:2269',    '1470355200:2269',    '1470441600:2269',    '1470528000:2269',    '1470614400:2269',    '1470700800:2269',    '1470787200:2269',    '1470873600:2269',    '1470960000:2269',    '1471046400:2208',    '1471132800:2208',    '1471219200:2208',    '1471305600:2208',    '1471392000:2208',    '1471478400:2208',    '1471564800:2208',    '1471651200:2208',    '1471737600:2145',    '1471824000:2145',    '1471910400:2145',    '1471996800:2145',    '1472083200:2145',    '1472169600:2145',    '1472256000:2145',    '1472428800:2145',    '1472688000:2145',    '1472774400:2208',    '1472860800:2208',    '1472947200:2208',    '1473033600:2208',    '1473120000:2208',    '1473206400:2208',    '1473292800:2208',    '1473379200:2208',    '1473465600:2208',    '1473552000:2208',    '1473638400:2219',    '1473724800:2219',    '1473811200:2219',    '1473897600:2219',    '1473984000:2219',    '1474070400:2219',    '1474156800:2219',    '1474243200:2219',    '1474329600:2219',    '1474416000:2219',    '1474502400:2219',    '1474588800:2277',    '1474675200:2277',    '1474761600:2277',    '1474848000:2277',    '1474934400:2277',    '1475020800:2277',    '1475107200:2277',    '1475193600:2277',    '1475280000:2277',    '1475366400:2277',    '1475452800:2277',    '1475539200:2277',    '1475625600:2309',    '1475712000:2309',    '1475798400:2309',    '1475884800:2309',    '1475971200:2309',    '1476057600:2309',    '1476144000:2309',    '1476230400:2309',    '1476316800:2309',    '1476403200:2309',    '1476489600:2309',    '1476576000:2302',    '1476662400:2302',    '1476748800:2302',    '1476835200:2302',    '1476921600:2302',    '1477008000:2302',    '1477094400:2302',    '1477180800:2302',    '1477267200:2302',    '1477353600:2302',    '1477440000:2292',    '1477526400:2292',    '1477612800:2292',    '1477699200:2292',    '1477785600:2292',    '1477872000:2292',    '1477958400:2292',    '1478044800:2292',    '1478131200:2292',    '1478217600:2292',    '1478304000:2266',    '1478390400:2266',    '1478476800:2266',    '1478563200:2266',    '1478649600:2266',    '1478736000:2266',    '1478822400:2266',    '1478908800:2266',    '1478995200:2266',    '1479081600:2266',    '1479168000:2190',    '1479254400:2190',    '1481155200:2137',    '1481241600:2137',    '1481328000:2137',    '1481414400:2137',    '1481500800:2104',    '1481587200:2104',    '1481673600:2104',    '1481760000:2104',    '1481846400:2104',    '1481932800:2104',    '1482019200:2104',    '1482105600:2104',    '1482192000:2104',    '1482278400:2104',    '1482364800:2043',    '1482451200:2043',    '1482537600:2043',    '1482624000:2043',    '1482710400:2043',    '1482796800:2043',    '1482883200:2043',    '1482969600:2043',    '1483056000:2043',    '1483142400:2043',    '1483228800:2043',    '1483315200:2053',    '1483401600:2053',    '1483488000:2053',    '1483574400:2053',    '1483660800:2053',    '1483747200:2053',    '1483833600:2053',    '1483920000:2053',    '1484006400:2025',    '1484092800:2025',    '1484179200:2025',    '1484265600:2025',    '1484352000:2025',    '1484438400:2025',    '1484524800:2025',    '1484611200:2025',    '1484697600:2025',    '1484784000:2083',    '1484870400:2083',    '1484956800:2083',    '1485043200:2083',    '1485129600:2083',    '1485216000:2083',    '1485561600:2094',    '1485648000:2094',    '1485734400:2094',    '1485820800:2094',    '1485907200:2094',    '1485993600:2094',    '1486080000:2094',    '1486166400:2094',    '1486252800:2106',    '1486339200:2106',    '1486425600:2106',    '1486512000:2106',    '1486598400:2106',    '1486684800:2106',    '1486771200:2106',    '1486857600:2106',    '1486944000:2106',    '1487030400:2039',    '1487116800:2039',    '1487203200:2039',    '1487289600:2039',    '1487462400:2039',    '1487548800:2003',    '1487635200:2003',    '1487721600:2003',    '1487808000:2003',    '1487894400:2003',    '1487980800:2003',    '1488067200:2003',    '1488153600:2003',    '1488240000:2003',    '1488326400:2009',    '1488412800:2009',    '1488499200:2009',    '1488585600:2009',    '1488672000:2009',    '1488758400:2009',    '1488844800:1991',    '1488931200:1991',    '1489017600:1991',    '1489104000:1991',    '1489190400:1991',    '1489276800:1991',    '1489363200:1991',    '1489449600:2065',    '1489536000:2065',    '1489622400:2065',    '1489708800:2065',    '1489795200:2065',    '1489881600:2065',    '1489968000:2103',    '1490054400:2103',    '1490140800:2103',    '1490227200:2103',    '1490313600:2103',    '1490400000:2103',    '1490486400:2103',    '1490572800:2103',    '1490659200:2095',    '1490745600:2095',    '1490832000:2095',    '1490918400:2095',    '1491004800:2095',    '1491091200:2095',    '1491177600:2095',    '1491264000:2000',    '1491350400:2000',    '1492041600:1969',    '1492128000:1969',    '1492214400:1969',    '1492300800:1969',    '1492387200:1969',    '1492473600:1946',    '1492560000:1946',    '1492646400:1946',    '1492732800:1946',    '1492819200:1946',    '1492905600:1946',    '1492992000:1946',    '1493078400:1946',    '1493164800:1933',    '1493251200:1933',    '1493337600:1933',    '1493424000:1933',    '1493510400:1933',    '1493596800:1933',    '1493683200:1933',    '1493769600:1933',    '1493856000:1933',    '1493942400:1967',    '1494028800:1967',    '1494115200:1967',    '1494201600:1967',    '1494288000:1967',    '1494374400:1967',    '1494460800:1967',    '1494547200:1967',    '1494633600:1967',    '1494720000:2062',    '1494806400:2062',    '1494892800:2062',    '1494979200:2062',    '1495065600:2062',    '1495152000:2062',    '1495238400:2062',    '1495324800:2062',    '1495411200:2062',    '1495497600:2058',    '1495584000:2058',    '1495670400:2058',    '1495756800:2058',    '1495843200:2058',    '1495929600:2058',    '1496016000:2058',    '1496102400:2058',    '1496188800:2063',    '1496275200:2063',    '1496361600:2063',    '1496448000:2063',    '1496534400:2063',    '1496620800:2063',    '1496707200:2063',    '1496793600:2063',    '1496880000:2089',    '1496966400:2089',    '1497052800:2089',    '1497139200:2089',    '1497225600:2089',    '1497312000:2089',    '1497398400:2089',    '1497484800:2089',    '1497571200:2089',    '1497657600:2089',    '1497744000:2131',    '1497830400:2131',    '1497916800:2131',    '1498003200:2131',    '1498089600:2131',    '1498176000:2131',    '1498262400:2131',    '1498348800:2131',    '1498435200:2131',    '1498521600:2108',    '1498608000:2108',    '1498694400:2108',    '1498780800:2108',    '1498867200:2108',    '1498953600:2108',    '1499040000:2108',    '1499126400:2108',    '1499212800:2108',    '1499299200:2108',    '1499385600:2108',    '1499472000:2191',    '1499558400:2191',    '1499990400:2191',    '1500076800:2191',    '1500163200:2191',    '1500249600:2191',    '1500336000:2255',    '1500422400:2255',    '1500508800:2255',    '1500595200:2255',    '1500681600:2255',    '1500768000:2255',    '1500854400:2255',    '1500940800:2255',    '1501027200:2255',    '1501113600:2329',    '1501200000:2329',    '1501286400:2329',    '1501372800:2329',    '1501459200:2329',    '1501545600:2329',    '1501632000:2329',    '1501718400:2329',    '1501804800:2329',    '1501891200:2329',    '1501977600:2418',    '1502064000:2418',    '1502150400:2418',    '1502236800:2418',    '1502323200:2418',    '1502409600:2418',    '1502496000:2418',    '1502582400:2418',    '1502668800:2302',    '1502755200:2302',    '1502841600:2302',    '1502928000:2302',    '1503014400:2302',    '1503100800:2302',    '1503187200:2302',    '1503273600:2246',    '1503360000:2246',    '1503446400:2246',    '1503532800:2246',    '1503619200:2246',    '1503705600:2246',    '1503792000:2246',    '1503878400:2246',    '1503964800:2259',    '1504051200:2259',    '1504137600:2259',    '1504224000:2259',    '1504310400:2259',    '1504396800:2259',    '1504483200:2259',    '1504569600:2259',    '1504656000:2259',    '1504742400:2315',    '1504828800:2315',    '1504915200:2315',    '1505001600:2315',    '1505088000:2315',    '1505174400:2315',    '1505260800:2315',    '1505347200:2345',    '1505433600:2345',    '1505520000:2345',    '1505606400:2345',    '1505692800:2345',    '1505779200:2345',    '1505865600:2345',    '1505952000:2380',    '1506124800:2380',    '1506211200:2380',    '1506297600:2380',    '1506384000:2380',    '1506470400:2380',    '1506556800:2380',    '1506643200:2380',    '1506729600:2479',    '1506816000:2479',    '1506902400:2479',    '1506988800:2479',    '1507075200:2479',    '1507161600:2479',    '1507248000:2479',    '1507334400:2479',    '1507420800:2548',    '1507507200:2548',    '1507593600:2548',    '1507680000:2548',    '1507766400:2548',    '1507852800:2548',    '1507939200:2548',    '1508025600:2548',    '1508112000:2548',    '1508198400:2581',    '1508284800:2581',    '1508371200:2581',    '1508457600:2581',    '1508544000:2581',    '1508630400:2581',    '1508716800:2581',    '1508803200:2581',    '1508889600:2549',    '1508976000:2549',    '1509062400:2549',    '1509148800:2549',    '1509235200:2549',    '1509321600:2549',    '1509408000:2549',    '1509494400:2524',    '1509580800:2524',    '1509667200:2524',    '1509753600:2524',    '1509840000:2524',    '1509926400:2524',    '1510012800:2524',    '1510099200:2524',    '1510185600:2496',    '1510272000:2496',    '1510358400:2496',    '1510444800:2496',    '1510531200:2496',    '1510617600:2496',    '1510704000:2496',    '1510790400:2496',    '1510876800:2496',    '1510963200:2447',    '1511049600:2447',    '1511136000:2447',    '1511222400:2447',    '1511308800:2447',    '1511395200:2447',    '1511481600:2447',    '1511568000:2447',    '1511654400:2368',    '1511740800:2368',    '1511827200:2368',    '1511913600:2368',    '1512000000:2368',    '1512086400:2368',    '1512172800:2368',    '1512259200:2368',    '1512345600:2342',    '1512432000:2342',    '1512518400:2342',    '1512604800:2342',    '1512691200:2342',    '1512777600:2342',    '1512864000:2342',    '1512950400:2342',    '1513036800:2285',    '1513123200:2285',    '1513209600:2285',    '1513296000:2285',    '1513382400:2285',    '1513468800:2285',    '1513555200:2285',    '1513641600:2285',    '1513728000:2285',    '1513814400:2285',    '1513900800:2320',    '1513987200:2320',    '1514073600:2320',    '1514160000:2320',    '1514246400:2320',    '1514332800:2320',    '1514419200:2320',    '1514505600:2320',    '1514592000:2320',    '1514678400:2338',    '1514764800:2338',    '1514851200:2338',    '1514937600:2338',    '1515024000:2338',    '1515110400:2338',    '1515196800:2338',    '1515283200:2338',    '1515369600:2354',    '1515456000:2354',    '1515542400:2354',    '1515628800:2354',    '1515715200:2354',    '1515801600:2354',    '1515888000:2354',    '1515974400:2354',    '1516060800:2339',    '1516147200:2339',    '1516233600:2339',    '1516320000:2339',    '1516406400:2339',    '1516492800:2339',    '1516579200:2339',    '1516665600:2339',    '1516752000:2372',    '1516838400:2372',    '1516924800:2372',    '1517011200:2372',    '1517097600:2472',    '1517184000:2472',    '1517270400:2472',    '1517356800:2547',    '1517443200:2547',    '1517529600:2547',    '1517616000:2547',    '1517702400:2603',    '1517788800:2603',    '1517875200:2603',    '1517961600:2603',    '1518048000:2554',    '1518134400:2554',    '1518220800:2554',    '1518307200:2554',    '1518393600:2487',    '1518480000:2487',    '1518566400:2487',    '1518652800:2487',    '1518739200:2487',    '1518825600:2504',    '1518912000:2504',    '1518998400:2504',    '1519084800:2504',    '1519171200:2472',    '1519257600:2472',    '1519344000:2472',    '1519430400:2472',    '1519516800:2472',    '1519603200:2420',    '1519689600:2420',    '1519776000:2420',    '1519862400:2420',    '1519948800:2468',    '1520035200:2468',    '1520121600:2468',    '1520208000:2468',    '1520294400:2502',    '1520380800:2502',    '1520467200:2502',    '1520553600:2502',    '1520640000:2434',    '1520726400:2434',    '1520726400:2434',    '1520812800:2434',    '1520899200:2434',    '1520985600:2434',    '1521072000:2548',    '1521158400:2548',    '1521244800:2548',    '1521331200:2548',    '1521417600:2548',    '1521590400:2612',    '1521676800:2612',    '1521763200:2612',    '1521849600:2612',    '1521936000:2630',    '1522022400:2630',    '1522108800:2630',    '1522195200:2630',    '1522281600:2630',    '1522368000:2726',    '1522454400:2726',    '1522540800:2726',    '1522627200:2726',    '1522713600:2726',    '1522800000:2726',    '1522886400:2775',    '1522972800:2775',    '1523059200:2775',    '1523145600:2775',    '1523232000:2775',    '1523318400:2775',    '1523404800:2894',    '1523491200:2894',    '1523577600:2894',    '1523664000:2894',    '1523750400:2894',    '1523836800:2894',    '1523923200:3029',    '1524009600:3029',    '1524096000:3029',    '1524182400:3029',    '1524268800:3029',    '1524355200:3085',    '1524441600:3085',    '1524528000:3085',    '1524614400:3085',    '1524700800:3085',    '1524787200:3085',    '1524873600:3085',    '1524960000:3218',    '1525046400:3218',    '1525132800:3218',    '1525219200:3218',    '1525305600:3218',    '1525392000:3218',    '1525478400:3348',    '1525564800:3348',    '1525651200:3348',    '1525737600:3348',    '1525824000:3348',    '1525910400:3348',    '1525996800:3386',    '1526083200:3386',    '1526169600:3386',    '1526256000:3386',    '1526342400:3386',    '1526428800:3344',    '1526515200:3344',    '1526601600:3344',    '1526688000:3344',    '1526774400:3278',    '1526860800:3278',    '1526947200:3278',    '1527033600:3278',    '1527120000:3153',    '1527206400:3153',    '1527292800:3153',    '1527379200:3153',    '1527465600:3153',    '1527552000:3066',    '1527638400:3066',    '1527724800:3066',    '1527811200:3066',    '1527897600:3066',    '1527984000:3060',    '1528070400:3060',    '1528156800:3060',    '1528243200:3060',    '1528329600:3060',    '1528416000:3060',    '1528502400:3022',    '1528588800:3022',    '1528675200:3022',    '1528761600:3022',    '1528848000:2947',    '1528934400:2947',    '1529020800:2947',    '1529107200:2947',    '1529193600:2989',    '1529280000:2989',    '1529366400:2989',    '1529452800:2989',    '1529539200:2989',    '1529625600:2864',    '1529712000:2864',    '1529798400:2864',    '1529884800:2864',    '1529971200:2864',    '1530057600:2835',    '1530144000:2835',    '1530230400:2835',    '1530316800:2835',    '1530403200:2763',    '1530489600:2763',    '1530576000:2763',    '1530662400:2763',    '1530748800:2763',    '1530835200:2763',    '1530921600:2796',    '1531008000:2796',    '1531094400:2796',    '1531180800:2796',    '1531267200:2796',    '1531353600:2839',    '1531440000:2839',    '1531526400:2839',    '1531612800:2839',    '1531699200:2796',    '1531785600:2796',    '1531872000:2796',    '1531958400:2796',    '1532044800:2796',    '1532131200:2800',    '1532217600:2800',    '1532304000:2800',    '1532390400:2800',    '1532476800:2869',    '1532563200:2869',    '1532649600:2869',    '1532736000:2869',    '1532822400:2869',    '1532908800:2956',    '1532995200:2956',    '1533081600:2956',    '1533168000:2956',    '1533254400:3011',    '1533340800:3011',    '1533427200:3011',    '1533513600:3011',    '1533600000:2994',    '1533686400:2994',    '1533772800:2994',    '1533859200:2994',    '1533945600:3030',    '1534032000:3030',    '1534118400:3030',    '1534291200:3107',    '1534464000:3107',    '1534550400:3107',    '1534636800:3184',    '1534723200:3184',    '1534809600:3337',    '1534896000:3337',    '1534982400:3337',    '1535068800:3493',    '1535155200:3493',    '1535241600:3493',    '1535328000:3594',    '1535414400:3594',    '1535500800:3594',    '1535587200:3652',    '1535673600:3652',    '1535760000:3652',    '1535846400:3773',    '1535932800:3773',    '1536019200:3773',    '1536105600:3773',    '1536192000:3812',    '1536278400:3812',    '1536364800:3812',    '1536451200:3738',    '1536537600:3738',    '1536624000:3738',    '1536710400:3738',    '1536796800:3800',    '1536883200:3800',    '1536969600:3800',    '1537056000:3815',    '1537142400:3815',    '1537228800:3815',    '1537315200:3815',    '1537401600:3961',    '1537488000:3961',    '1537574400:3961',    '1537660800:3961',    '1537747200:4072',    '1537833600:4072',    '1537920000:4072',    '1538006400:4072',    '1538092800:4142',    '1538179200:4142',    '1538265600:4142',    '1538352000:4142',    '1538438400:4311',    '1542672000:6926',    '1542844800:7190',    '1542931200:7550',    '1543104000:7867',    '1543190400:8221',    '1543276800:8221',    '1543363200:8392',    '1543449600:8108',    '1543536000:8108',    '1543622400:7791',    '1543708800:7641',    '1543795200:7641',    '1543881600:7505',    '1543968000:7505',    '1544054400:7242',    '1544140800:7242',    '1544227200:7089',    '1544313600:7089',    '1544400000:7000',    '1544486400:7000',    '1544572800:7030',    '1544659200:7030',    '1544745600:7084',    '1544832000:7084',    '1544918400:7138',    '1545004800:7138',    '1545091200:6873',    '1545177600:6873',    '1545264000:6790',    '1545350400:6790',    '1545436800:6989',    '1545523200:6989',    '1545609600:6707',    '1545696000:6707',    '1545782400:6430',    '1545868800:6430',    '1545955200:6360',    '1546041600:6360',    '1546128000:6273',    '1546300800:6072',    '1546387200:6072',    '1546473600:5829',    '1546560000:5829',    '1546646400:5692',    '1546732800:5692',    '1546819200:5496',    '1546905600:5496',    '1546992000:5496',    '1547078400:5257',    '1547164800:5257',    '1547251200:5021',    '1547337600:5021',    '1547424000:4882',    '1547510400:4882',    '1547596800:4882',    '1547683200:4661',    '1547769600:4661',    '1547856000:4522',    '1548028800:4384',    '1548115200:4384',    '1548201600:4249',    '1548288000:4249',    '1548374400:4318',    '1548460800:4318',    '1548547200:4396',    '1548633600:4396',    '1548720000:4563',    '1548806400:4563',    '1548892800:4543',    '1548979200:4543',    '1549065600:4619',    '1549152000:4619',    '1549238400:4619',    '1549324800:4504',    '1549411200:4504',    '1549497600:4355',    '1549584000:4355',    '1549670400:4336',    '1549756800:4336',    '1549843200:4336',    '1549929600:4290',    '1550016000:4290',    '1550102400:4247',    '1550188800:4247',    '1550275200:4247',    '1550361600:4140',    '1550448000:4140',    '1550534400:4140',    '1550620800:4009',    '1550707200:4009',    '1550793600:3893',    '1550880000:3893',    '1550966400:3893',    '1551052800:3972',    '1551139200:3972',    '1551225600:3972',    '1551312000:4121',    '1551398400:4121',    '1551484800:4121',    '1551571200:4151',    '1551657600:4151',    '1551744000:4151',    '1551830400:4139',    '1551916800:4139',    '1552003200:4139',    '1552089600:3982',    '1552176000:3982',    '1552262400:3858',    '1552348800:3858',    '1552435200:3764',    '1552521600:3764',    '1552608000:3764',    '1552694400:3647',    '1552780800:3647',    '1552867200:3480',    '1552953600:3480',    '1553040000:3480',    '1553126400:3439',    '1553299200:3439',    '1553558400:3416',    '1553644800:3529',    '1553817600:3529',    '1553904000:3586',    '1553990400:3586',    '1554076800:3586',    '1554336000:3569',    '1554422400:3569',    '1554595200:3450',    '1554681600:3450',    '1554768000:3504',    '1554854400:3504',    '1555286400:3388',    '1555372800:3330',    '1555459200:3330',    '1555891200:2949',    '1555977600:2949',    '1556064000:2941',    '1556323200:2914',    '1556409600:2914',    '1556496000:2913',    '1556582400:2913',    '1556755200:2949',    '1556928000:2944',    '1557014400:2944',    '1557187200:2903',    '1557532800:2819',    '1557619200:2819',    '1557792000:2751',    '1557964800:2695',    '1558137600:2695',    '1558224000:2671',    '1558828800:2682',    '1558915200:2682',    '1559001600:2585',    '1559088000:2585',    '1559174400:2585',    '1559260800:2537',    '1559347200:2537',    '1559433600:2537',    '1559520000:2502',    '1559606400:2502',    '1559692800:2409',    '1559779200:2409',    '1559865600:2459',    '1559952000:2459',    '1560038400:2459',    '1560124800:2466',    '1560211200:2466',    '1560297600:2466',    '1560384000:2420',    '1560470400:2420',    '1560556800:2420',    '1560643200:2357',    '1560729600:2357',    '1560816000:2303',    '1560902400:2303',    '1560988800:2303',    '1561075200:2276',    '1561161600:2276',    '1561248000:2276',    '1561334400:2170',    '1561420800:2170',    '1561507200:2170',    '1561593600:2118',    '1561680000:2118',    '1561766400:2118',    '1561852800:2100',    '1561939200:2100',    '1562025600:2100',    '1562112000:2167',    '1562198400:2167',    '1562284800:2234',    '1562371200:2234',    '1562457600:2234',    '1562544000:2257',    '1562630400:2257',    '1562716800:2261',    '1562803200:2261',    '1562889600:2261',    '1562976000:2203',    '1563062400:2203',    '1563148800:2203',    '1563235200:2156',    '1563321600:2156',    '1563408000:2156',    '1563494400:2121',    '1563580800:2121',    '1563667200:2121',    '1563753600:2121',    '1563840000:2211',    '1563926400:2211',    '1564012800:2211',    '1564099200:2233',    '1564185600:2233',    '1564272000:2233',    '1564358400:2213',    '1564444800:2213',    '1564531200:2213',    '1564617600:2308',    '1564704000:2308',    '1564790400:2308',    '1564876800:2308',    '1564963200:2408',    '1565049600:2408',    '1565136000:2408',    '1565222400:2458',    '1565308800:2458',    '1565395200:2458',    '1565481600:2480',    '1565568000:2480',    '1565654400:2480',    '1565740800:2461',    '1565827200:2461',    '1565913600:2461',    '1566000000:2560',    '1566086400:2560',    '1566259200:2560',    '1566345600:2565',    '1566432000:2565',    '1566518400:2565',    '1566604800:2476',    '1566691200:2476',    '1566777600:2476',    '1566864000:2496',    '1566950400:2496',    '1567036800:2496',    '1567123200:2496',    '1567209600:2593',    '1567296000:2593',    '1567382400:2593',    '1567468800:2522',    '1567555200:2522',    '1567641600:2628',    '1567728000:2628',    '1567814400:2628',    '1567900800:2741',    '1567987200:2741',    '1568073600:2741',    '1568160000:2873',    '1568246400:2873',    '1568332800:2873',    '1568419200:2967',    '1568505600:2967',    '1568592000:2967',    '1568764800:3034',    '1568851200:3034',    '1568937600:3034',    '1569024000:3037',    '1569110400:3037',    '1569196800:3037',    '1569283200:3084',    '1569369600:3084',    '1569456000:3084',    '1569542400:3069',    '1569628800:3069',    '1569715200:3069',    '1569801600:3069',    '1569888000:3034',    '1569974400:3034',    '1570147200:3058',    '1570233600:3058',    '1570320000:3058',    '1570406400:2918',    '1570492800:2918',    '1570579200:2918',    '1570665600:2911',    '1570752000:2911',    '1570838400:2911',    '1570924800:2856',    '1571011200:2856',    '1571097600:2856',    '1571184000:2804',    '1571270400:2804',    '1571356800:2804',    '1571443200:2804',    '1571529600:2713',    '1571616000:2713',    '1571702400:2713',    '1571788800:2713',    '1571875200:2585',    '1571961600:2585',    '1572048000:2585',    '1572134400:2537',    '1572220800:2537',    '1572307200:2537',    '1572393600:2537',    '1572480000:2536',    '1572566400:2536',    '1572652800:2536',    '1572739200:2612',    '1572912000:2612',    '1572998400:2587',    '1573084800:2587',    '1573171200:2587',    '1573344000:2690' }