Module:Exchange/Runite bolts(p++)/Data

return { '1441065600:1636',   '1434844800:1485',    '1439164800:1594',    '1427587200:1300',    '1437091200:1532',    '1432771200:1391',    '1430352000:1346',    '1431993600:1391',    '1436400000:1485',    '1435622400:1485',    '1433203200:1438',    '1428451200:1346',    '1427673600:1300',    '1438992000:1594',    '1435795200:1485',    '1439424000:1594',    '1432425600:1391',    '1438646400:1594',    '1437868800:1532',    '1426032000:1300',    '1440720000:1636',    '1434758400:1438',    '1435536000:1485',    '1436140800:1485',    '1438732800:1594',    '1439510400:1594',    '1437609600:1532',    '1435881600:1485',    '1431734400:1391',    '1435276800:1485',    '1437955200:1532',    '1433462400:1438',    '1428969600:1346',    '1428019200:1300',    '1429833600:1346',    '1439683200:1594',    '1425600000:1300',    '1426291200:1300',    '1440288000:1636',    '1428278400:1346',    '1429142400:1346',    '1432339200:1391',    '1440028800:1636',    '1436313600:1485',    '1439078400:1594',    '1435449600:1485',    '1427414400:1300',    '1440633600:1636',    '1432598400:1391',    '1437350400:1532',    '1439337600:1594',    '1425945600:1300',    '1433116800:1438',    '1432944000:1438',    '1431043200:1391',    '1440892800:1636',    '1433030400:1438',    '1437264000:1532',    '1430265600:1346',    '1439251200:1594',    '1436486400:1485',    '1432080000:1391',    '1433808000:1438',    '1427068800:1300',    '1427846400:1300',    '1426982400:1300',    '1427760000:1300',    '1434067200:1438',    '1430179200:1346',    '1435017600:1485',    '1440460800:1636',    '1432166400:1391',    '1438387200:1594',    '1431907200:1391',    '1428710400:1346',    '1427932800:1300',    '1428105600:1300',    '1430956800:1391',    '1427328000:1300',    '1427155200:1300',    '1440374400:1636',    '1429660800:1346',    '1429747200:1346',    '1432857600:1438',    '1426896000:1300',    '1429056000:1346',    '1439942400:1636',    '1430870400:1391',    '1434585600:1438',    '1433721600:1438',    '1437436800:1532',    '1440547200:1636',    '1430092800:1346',    '1432684800:1391',    '1438300800:1532',    '1431820800:1391',    '1430438400:1346',    '1431302400:1391',    '1434672000:1438',    '1431216000:1391',    '1436659200:1485',    '1433980800:1438',    '1428537600:1346',    '1429315200:1346',    '1425686400:1300',    '1426464000:1300',    '1440979200:1636',    '1426204800:1300',    '1429574400:1346',    '1438041600:1532',    '1435190400:1485',    '1435708800:1485',    '1426118400:1300',    '1428796800:1346',    '1437523200:1532',    '1429488000:1346',    '1430524800:1346',    '1433894400:1438',    '1436745600:1532',    '1440806400:1636',    '1439769600:1594',    '1428883200:1346',    '1437782400:1532',    '1433548800:1438',    '1430697600:1346',    '1429228800:1346',    '1430784000:1391',    '1427241600:1300',    '1426377600:1300',    '1431561600:1391',    '1431129600:1391',    '1433635200:1438',    '1439856000:1594',    '1434412800:1438',    '1434499200:1438',    '1435363200:1485',    '1438214400:1532',    '1437177600:1532',    '1435104000:1485',    '1429920000:1346',    '1438905600:1594',    '1425772800:1300',    '1428192000:1346',    '1426723200:1300',    '1425859200:1300',    '1440201600:1636',    '1436572800:1485',    '1432252800:1391',    '1434931200:1485',    '1438473600:1594',    '1426809600:1300',    '1433289600:1438',    '1428624000:1346',    '1431388800:1391',    '1437004800:1532',    '1440115200:1636',    '1439596800:1594',    '1434153600:1438',    '1436054400:1485',    '1430006400:1346',    '1438560000:1594',    '1432512000:1391',    '1434240000:1438',    '1434326400:1438',    '1431475200:1391',    '1437696000:1532',    '1431648000:1391',    '1427500800:1300',    '1438128000:1532',    '1426636800:1300',    '1430611200:1346',    '1428364800:1346',    '1436832000:1532',    '1436918400:1532',    '1426550400:1300',    '1429401600:1346',    '1438819200:1594',    '1435968000:1485',    '1436227200:1485',    '1433376000:1438',    '1441065600:1636',    '1441065600:1636',    '1441238400:1636',    '1441670400:1636',    '1441756800:1636',    '1441929600:1684',    '1442275200:1684',    '1442448000:1684',    '1442966400:1684',    '1443052800:1684',    '1443139200:1684',    '1443225600:1684',    '1443398400:1684',    '1443484800:1684',    '1443571200:1722',    '1443657600:1722',    '1444089600:1722',    '1444176000:1722',    '1444262400:1722',    '1444348800:1722',    '1444435200:1722',    '1444521600:1722',    '1444608000:1722',    '1444694400:1722',    '1444780800:1722',    '1444867200:1722',    '1444953600:1748',    '1445040000:1748',    '1445126400:1748',    '1445212800:1748',    '1445299200:1748',    '1445385600:1748',    '1445558400:1748',    '1445644800:1748',    '1445731200:1748',    '1445817600:1748',    '1445904000:1748',    '1445990400:1748',    '1446163200:1748',    '1446249600:1748',    '1446336000:1741',    '1446422400:1741',    '1446508800:1741',    '1446595200:1741',    '1446681600:1741',    '1446768000:1741',    '1446854400:1741',    '1446940800:1741',    '1447027200:1741',    '1447113600:1741',    '1447200000:1741',    '1447286400:1741',    '1447372800:1741',    '1447459200:1741',    '1447545600:1741',    '1447632000:1741',    '1447718400:1741',    '1447804800:1741',    '1447891200:1741',    '1447977600:1741',    '1448064000:1741',    '1448150400:1741',    '1448236800:1741',    '1448323200:1741',    '1448409600:1809',    '1448496000:1809',    '1448582400:1809',    '1448668800:1809',    '1448755200:1809',    '1448841600:1809',    '1448928000:1809',    '1449014400:1809',    '1449100800:1809',    '1449187200:1809',    '1449273600:1809',    '1449360000:1809',    '1449446400:1809',    '1449532800:1809',    '1449619200:1809',    '1449705600:1809',    '1449792000:1809',    '1449878400:1809',    '1449964800:1809',    '1450051200:1809',    '1450137600:1809',    '1450224000:1809',    '1450310400:1809',    '1450396800:1809',    '1450483200:1809',    '1450569600:1809',    '1450656000:1892',    '1450742400:1892',    '1450828800:1892',    '1450915200:1892',    '1451001600:1892',    '1451088000:1892',    '1451174400:1892',    '1451260800:1892',    '1451347200:1892',    '1451433600:1892',    '1451520000:1892',    '1451606400:1892',    '1451692800:1892',    '1451779200:1892',    '1451865600:1892',    '1451952000:1892',    '1452038400:1892',    '1452124800:1892',    '1452211200:1892',    '1452297600:1944',    '1452384000:1944',    '1452470400:1944',    '1452556800:1944',    '1452643200:1944',    '1452729600:1944',    '1452816000:1944',    '1452902400:1944',    '1452988800:1944',    '1453075200:1944',    '1453161600:1944',    '1453248000:1944',    '1453334400:1860',    '1453420800:1860',    '1453507200:1860',    '1453593600:1860',    '1453680000:1860',    '1453766400:1860',    '1453852800:1860',    '1453939200:1860',    '1454025600:1860',    '1454112000:1860',    '1454198400:1860',    '1454284800:1838',    '1454371200:1838',    '1454457600:1838',    '1454544000:1838',    '1454630400:1838',    '1454716800:1838',    '1454803200:1838',    '1454889600:1838',    '1454976000:1838',    '1455062400:1838',    '1455148800:1838',    '1455235200:1838',    '1455321600:1838',    '1455408000:1838',    '1455494400:1838',    '1455580800:1864',    '1455667200:1864',    '1455753600:1864',    '1455840000:1864',    '1455926400:1864',    '1456012800:1864',    '1456099200:1864',    '1456185600:1864',    '1456272000:1864',    '1456358400:1864',    '1456444800:1857',    '1456531200:1857',    '1456617600:1857',    '1456704000:1857',    '1456790400:1857',    '1456876800:1857',    '1456963200:1857',    '1457049600:1857',    '1457136000:1857',    '1457222400:1857',    '1457308800:1857',    '1457395200:1857',    '1457481600:1857',    '1457568000:1857',    '1457654400:1860',    '1457740800:1860',    '1457827200:1860',    '1457913600:1860',    '1458000000:1860',    '1458086400:1860',    '1458172800:1860',    '1458259200:1860',    '1458345600:1860',    '1458432000:1860',    '1458518400:1860',    '1458604800:1860',    '1458691200:1860',    '1458777600:1884',    '1458864000:1884',    '1458950400:1884',    '1459036800:1884',    '1459123200:1884',    '1459209600:1884',    '1459296000:1884',    '1459382400:1884',    '1459468800:1884',    '1459555200:1884',    '1459641600:1884',    '1459728000:1884',    '1459814400:1884',    '1459900800:1884',    '1459987200:1901',    '1460073600:1901',    '1460160000:1901',    '1460246400:1901',    '1460332800:1901',    '1460419200:1901',    '1460505600:1901',    '1460592000:1901',    '1460678400:1901',    '1460764800:1901',    '1460851200:1893',    '1460937600:1893',    '1461024000:1893',    '1461110400:1893',    '1461196800:1893',    '1461283200:1893',    '1461369600:1893',    '1461456000:1893',    '1461542400:1893',    '1461628800:1893',    '1461715200:1893',    '1461801600:1893',    '1461888000:1893',    '1461974400:1894',    '1462060800:1894',    '1462147200:1894',    '1462233600:1894',    '1462320000:1894',    '1462406400:1894',    '1462492800:1894',    '1462579200:1894',    '1462665600:1894',    '1462752000:1894',    '1462838400:1894',    '1462924800:1847',    '1463011200:1847',    '1463097600:1847',    '1463184000:1847',    '1463270400:1847',    '1463356800:1847',    '1463443200:1847',    '1463529600:1847',    '1463616000:1847',    '1463702400:1847',    '1463961600:1847',    '1463961600:1847',    '1464048000:1829',    '1464134400:1829',    '1464220800:1829',    '1464307200:1829',    '1464393600:1829',    '1464480000:1829',    '1464566400:1829',    '1464652800:1829',    '1464739200:1829',    '1464825600:1766',    '1464912000:1766',    '1464998400:1766',    '1465084800:1766',    '1465171200:1766',    '1465257600:1766',    '1465344000:1766',    '1465430400:1766',    '1465516800:1766',    '1465603200:1766',    '1465689600:1766',    '1465776000:1743',    '1465862400:1743',    '1465948800:1743',    '1466035200:1743',    '1466121600:1743',    '1466208000:1743',    '1466294400:1743',    '1466380800:1743',    '1466467200:1743',    '1466553600:1743',    '1466640000:1703',    '1466726400:1703',    '1466812800:1703',    '1466899200:1703',    '1466985600:1703',    '1467072000:1703',    '1467158400:1703',    '1467244800:1703',    '1467331200:1703',    '1467417600:1648',    '1467504000:1648',    '1467590400:1648',    '1467676800:1648',    '1467763200:1648',    '1467849600:1648',    '1467936000:1648',    '1468022400:1648',    '1468108800:1648',    '1468195200:1639',    '1468281600:1639',    '1468368000:1639',    '1468454400:1639',    '1468540800:1639',    '1468627200:1639',    '1468713600:1639',    '1468800000:1639',    '1468886400:1602',    '1469318400:1602',    '1469404800:1602',    '1469491200:1602',    '1469577600:1602',    '1469664000:1602',    '1469750400:1561',    '1469836800:1561',    '1469923200:1561',    '1470009600:1561',    '1470096000:1561',    '1470182400:1561',    '1470268800:1561',    '1470355200:1561',    '1470441600:1561',    '1470528000:1561',    '1470614400:1512',    '1470700800:1512',    '1470787200:1512',    '1470873600:1512',    '1470960000:1512',    '1471046400:1512',    '1471132800:1512',    '1471219200:1512',    '1471305600:1512',    '1471392000:1512',    '1471478400:1512',    '1471564800:1489',    '1471651200:1489',    '1471737600:1489',    '1471824000:1489',    '1471910400:1489',    '1471996800:1489',    '1472083200:1489',    '1472169600:1489',    '1472256000:1489',    '1472428800:1457',    '1472688000:1457',    '1472774400:1457',    '1472860800:1457',    '1472947200:1457',    '1473033600:1457',    '1473120000:1457',    '1473206400:1457',    '1473292800:1457',    '1473379200:1406',    '1473465600:1406',    '1473552000:1406',    '1473638400:1406',    '1473724800:1406',    '1473811200:1406',    '1473897600:1406',    '1473984000:1406',    '1474070400:1406',    '1474156800:1406',    '1474243200:1406',    '1474329600:1406',    '1474416000:1406',    '1474502400:1406',    '1474588800:1370',    '1474675200:1370',    '1474761600:1370',    '1474848000:1370',    '1474934400:1370',    '1475020800:1370',    '1475107200:1370',    '1475193600:1370',    '1475280000:1370',    '1475366400:1370',    '1475452800:1370',    '1475539200:1370',    '1475625600:1370',    '1475712000:1370',    '1475798400:1381',    '1475884800:1381',    '1475971200:1381',    '1476057600:1381',    '1476144000:1381',    '1476230400:1381',    '1476316800:1381',    '1476403200:1381',    '1476489600:1381',    '1476576000:1381',    '1476662400:1381',    '1476748800:1392',    '1476835200:1392',    '1476921600:1392',    '1477008000:1392',    '1477094400:1392',    '1477180800:1392',    '1477267200:1392',    '1477353600:1392',    '1477440000:1392',    '1477526400:1392',    '1477612800:1392',    '1477699200:1392',    '1477785600:1392',    '1477872000:1392',    '1477958400:1419',    '1478044800:1419',    '1478131200:1419',    '1478217600:1419',    '1478304000:1419',    '1478390400:1419',    '1478476800:1419',    '1478563200:1419',    '1478649600:1419',    '1478736000:1419',    '1478822400:1419',    '1478908800:1419',    '1478995200:1419',    '1479081600:1419',    '1479168000:1419',    '1481241600:1460',    '1481241600:1460',    '1481328000:1460',    '1481414400:1460',    '1481500800:1460',    '1481587200:1460',    '1481673600:1460',    '1481760000:1456',    '1481846400:1456',    '1481932800:1456',    '1482019200:1456',    '1482105600:1456',    '1482192000:1456',    '1482278400:1456',    '1482364800:1456',    '1482451200:1456',    '1482537600:1456',    '1482624000:1456',    '1482710400:1456',    '1482796800:1456',    '1482883200:1456',    '1482969600:1502',    '1483056000:1502',    '1483142400:1502',    '1483228800:1502',    '1483315200:1502',    '1483401600:1502',    '1483488000:1502',    '1483574400:1502',    '1483660800:1502',    '1483747200:1502',    '1483833600:1502',    '1483920000:1503',    '1484006400:1503',    '1484092800:1503',    '1484179200:1503',    '1484265600:1503',    '1484352000:1503',    '1484438400:1503',    '1484524800:1503',    '1484611200:1452',    '1484697600:1452',    '1484784000:1452',    '1484870400:1452',    '1484956800:1452',    '1485043200:1452',    '1485129600:1452',    '1485561600:1452',    '1485648000:1452',    '1485734400:1452',    '1485820800:1452',    '1485907200:1452',    '1485993600:1452',    '1486080000:1430',    '1486166400:1430',    '1486252800:1430',    '1486339200:1430',    '1486425600:1430',    '1486512000:1430',    '1486598400:1430',    '1486684800:1430',    '1486771200:1430',    '1486857600:1384',    '1486944000:1384',    '1487030400:1384',    '1487116800:1384',    '1487203200:1384',    '1487289600:1384',    '1487462400:1384',    '1487548800:1351',    '1487635200:1351',    '1487721600:1351',    '1487808000:1351',    '1487894400:1351',    '1487980800:1351',    '1488067200:1351',    '1488153600:1351',    '1488240000:1351',    '1488326400:1297',    '1488412800:1297',    '1488499200:1297',    '1488585600:1297',    '1488672000:1297',    '1488758400:1297',    '1488844800:1297',    '1488931200:1297',    '1489017600:1262',    '1489104000:1262',    '1489190400:1262',    '1489276800:1262',    '1489363200:1262',    '1489449600:1262',    '1489536000:1262',    '1489622400:1231',    '1489708800:1231',    '1489795200:1231',    '1489881600:1231',    '1489968000:1231',    '1490054400:1231',    '1490140800:1231',    '1490227200:1220',    '1490313600:1220',    '1490400000:1220',    '1490486400:1220',    '1490572800:1220',    '1490659200:1220',    '1490745600:1220',    '1490832000:1220',    '1490918400:1220',    '1491004800:1203',    '1491091200:1203',    '1491177600:1203',    '1491264000:1203',    '1491350400:1203',    '1492041600:1227',    '1492128000:1227',    '1492214400:1227',    '1492300800:1227',    '1492387200:1227',    '1492473600:1227',    '1492560000:1227',    '1492646400:1227',    '1492732800:1230',    '1492819200:1230',    '1492905600:1230',    '1492992000:1230',    '1493078400:1230',    '1493164800:1230',    '1493251200:1230',    '1493337600:1230',    '1493424000:1230',    '1493510400:1230',    '1493596800:1258',    '1493683200:1258',    '1493769600:1258',    '1493856000:1258',    '1493942400:1258',    '1494028800:1258',    '1494115200:1258',    '1494201600:1258',    '1494288000:1258',    '1494374400:1258',    '1494460800:1258',    '1494547200:1258',    '1494633600:1284',    '1494720000:1284',    '1494806400:1284',    '1494892800:1284',    '1494979200:1284',    '1495065600:1284',    '1495152000:1284',    '1495238400:1284',    '1495324800:1284',    '1495411200:1284',    '1495497600:1270',    '1495584000:1270',    '1495670400:1270',    '1495756800:1270',    '1495843200:1270',    '1495929600:1270',    '1496016000:1270',    '1496102400:1270',    '1496188800:1247',    '1496275200:1247',    '1496361600:1247',    '1496448000:1247',    '1496534400:1247',    '1496793600:1247',    '1496880000:1226',    '1496966400:1226',    '1497052800:1226',    '1497139200:1226',    '1497225600:1226',    '1497312000:1226',    '1497398400:1226',    '1497484800:1226',    '1497571200:1182',    '1497657600:1182',    '1497744000:1182',    '1497830400:1182',    '1497916800:1182',    '1498003200:1182',    '1498089600:1182',    '1498176000:1182',    '1498262400:1182',    '1498348800:1156',    '1498435200:1156',    '1498521600:1156',    '1498608000:1156',    '1498694400:1156',    '1498780800:1156',    '1498867200:1156',    '1498953600:1156',    '1499040000:1156',    '1499126400:1160',    '1499212800:1160',    '1499299200:1160',    '1499385600:1160',    '1499472000:1160',    '1499558400:1160',    '1499990400:1160',    '1500076800:1186',    '1500163200:1186',    '1500249600:1186',    '1500336000:1186',    '1500422400:1186',    '1500508800:1186',    '1500595200:1186',    '1500681600:1186',    '1500768000:1186',    '1500854400:1186',    '1500940800:1186',    '1501027200:1182',    '1501113600:1182',    '1501200000:1182',    '1501286400:1182',    '1501372800:1182',    '1501459200:1182',    '1501545600:1182',    '1501632000:1182',    '1501718400:1182',    '1501804800:1182',    '1501891200:1204',    '1501977600:1204',    '1502064000:1204',    '1502323200:1204',    '1502409600:1204',    '1502496000:1204',    '1502582400:1181',    '1502668800:1181',    '1502755200:1181',    '1502841600:1181',    '1503014400:1181',    '1503100800:1181',    '1503187200:1181',    '1503273600:1181',    '1503360000:1181',    '1503446400:1215',    '1503532800:1215',    '1503619200:1215',    '1503705600:1215',    '1503792000:1215',    '1503878400:1215',    '1503964800:1215',    '1504051200:1215',    '1504137600:1215',    '1504224000:1215',    '1504310400:1201',    '1504396800:1201',    '1504483200:1201',    '1504569600:1201',    '1504656000:1201',    '1504742400:1201',    '1504828800:1201',    '1504915200:1173',    '1505001600:1173',    '1505088000:1173',    '1505174400:1173',    '1505260800:1173',    '1505347200:1173',    '1505433600:1155',    '1505520000:1155',    '1505606400:1155',    '1505692800:1155',    '1505865600:1155',    '1505952000:1155',    '1506038400:1154',    '1506124800:1154',    '1506211200:1154',    '1506297600:1154',    '1506384000:1154',    '1506470400:1154',    '1506556800:1154',    '1506643200:1154',    '1506729600:1154',    '1506816000:1159',    '1506902400:1159',    '1506988800:1159',    '1507075200:1159',    '1507161600:1159',    '1507248000:1159',    '1507334400:1159',    '1507420800:1159',    '1507507200:1159',    '1507593600:1167',    '1507680000:1167',    '1507766400:1167',    '1507852800:1167',    '1507939200:1167',    '1508025600:1167',    '1508112000:1167',    '1508198400:1167',    '1508284800:1167',    '1508371200:1192',    '1508457600:1192',    '1508544000:1192',    '1508630400:1192',    '1508716800:1192',    '1508803200:1192',    '1508889600:1192',    '1508976000:1192',    '1509062400:1192',    '1509148800:1208',    '1509235200:1208',    '1509321600:1208',    '1509408000:1208',    '1509494400:1208',    '1509580800:1208',    '1509667200:1208',    '1509753600:1208',    '1509840000:1208',    '1509926400:1215',    '1510012800:1215',    '1510099200:1215',    '1510185600:1215',    '1510272000:1215',    '1510358400:1215',    '1510444800:1215',    '1510531200:1215',    '1510617600:1215',    '1510704000:1215',    '1510790400:1215',    '1510876800:1205',    '1510963200:1205',    '1511049600:1205',    '1511136000:1205',    '1511222400:1205',    '1511308800:1205',    '1511395200:1205',    '1511481600:1205',    '1511568000:1205',    '1511654400:1205',    '1511740800:1231',    '1511827200:1231',    '1511913600:1231',    '1512000000:1231',    '1512086400:1231',    '1512172800:1231',    '1512259200:1231',    '1512345600:1231',    '1512432000:1231',    '1512518400:1231',    '1512604800:1231',    '1512691200:1288',    '1512777600:1288',    '1512864000:1288',    '1512950400:1288',    '1513036800:1288',    '1513123200:1288',    '1513209600:1288',    '1513296000:1288',    '1513382400:1288',    '1513468800:1288',    '1513555200:1288',    '1513641600:1288',    '1513728000:1335',    '1513814400:1335',    '1513900800:1335',    '1513987200:1335',    '1514073600:1335',    '1514160000:1335',    '1514246400:1335',    '1514332800:1335',    '1514419200:1335',    '1514505600:1335',    '1514592000:1335',    '1514678400:1287',    '1514764800:1287',    '1514851200:1287',    '1514937600:1287',    '1515024000:1287',    '1515110400:1287',    '1515196800:1287',    '1515283200:1248',    '1515369600:1248',    '1515456000:1248',    '1515542400:1248',    '1515628800:1248',    '1515715200:1248',    '1515801600:1248',    '1515888000:1231',    '1515974400:1231',    '1516060800:1231',    '1516147200:1231',    '1516233600:1231',    '1516320000:1231',    '1516406400:1194',    '1516492800:1194',    '1516579200:1194',    '1516665600:1194',    '1516752000:1194',    '1516838400:1177',    '1516924800:1177',    '1517011200:1177',    '1517097600:1177',    '1517184000:1226',    '1517270400:1226',    '1517356800:1226',    '1517529600:1240',    '1517616000:1240',    '1517702400:1240',    '1517788800:1233',    '1517875200:1233',    '1517961600:1233',    '1518048000:1233',    '1518134400:1250',    '1518220800:1250',    '1518307200:1250',    '1518393600:1238',    '1518480000:1238',    '1518566400:1238',    '1518652800:1253',    '1518739200:1253',    '1518825600:1253',    '1518912000:1285',    '1518998400:1285',    '1519084800:1285',    '1519171200:1285',    '1519257600:1339',    '1519344000:1339',    '1519430400:1339',    '1519516800:1348',    '1519603200:1348',    '1519689600:1348',    '1519776000:1388',    '1519862400:1388',    '1519948800:1388',    '1520035200:1388',    '1520121600:1450',    '1520208000:1450',    '1520294400:1450',    '1520380800:1450',    '1520467200:1452',    '1520553600:1452',    '1520640000:1452',    '1520726400:1452',    '1520726400:1452',    '1520812800:1421',    '1520899200:1421',    '1520985600:1421',    '1521072000:1421',    '1521158400:1406',    '1521244800:1406',    '1521331200:1409',    '1521417600:1409',    '1521504000:1409',    '1521590400:1399',    '1521676800:1399',    '1521849600:1397',    '1521936000:1397',    '1522108800:1443',    '1522195200:1443',    '1522281600:1443',    '1522368000:1441',    '1522454400:1441',    '1522540800:1441',    '1522627200:1441',    '1522713600:1438',    '1522800000:1438',    '1522886400:1443',    '1522972800:1443',    '1523059200:1443',    '1523232000:1471',    '1523318400:1471',    '1523404800:1471',    '1523491200:1471',    '1523577600:1498',    '1523664000:1498',    '1523750400:1498',    '1523836800:1498',    '1523923200:1511',    '1524009600:1511',    '1524096000:1511',    '1524182400:1511',    '1524268800:1487',    '1524355200:1487',    '1524441600:1468',    '1524528000:1468',    '1524614400:1415',    '1524700800:1415',    '1524787200:1415',    '1524873600:1381',    '1524960000:1381',    '1525046400:1381',    '1525132800:1359',    '1525219200:1359',    '1525305600:1359',    '1525392000:1359',    '1525478400:1301',    '1525564800:1301',    '1525651200:1301',    '1525737600:1281',    '1525824000:1281',    '1525910400:1281',    '1525996800:1269',    '1526083200:1269',    '1526169600:1269',    '1526256000:1266',    '1526342400:1266',    '1526428800:1210',    '1526515200:1210',    '1526601600:1175',    '1526688000:1175',    '1526774400:1164',    '1526860800:1164',    '1526947200:1164',    '1527033600:1164',    '1527120000:1164',    '1527206400:1164',    '1527292800:1164',    '1527379200:1156',    '1527465600:1156',    '1527552000:1156',    '1527638400:1204',    '1527724800:1204',    '1527811200:1204',    '1527897600:1204',    '1527984000:1241',    '1528070400:1241',    '1528156800:1241',    '1528243200:1241',    '1528329600:1265',    '1528416000:1265',    '1528502400:1265',    '1528588800:1265',    '1528675200:1265',    '1528761600:1265',    '1528848000:1265',    '1528934400:1268',    '1529020800:1268',    '1529107200:1268',    '1529193600:1268',    '1529280000:1288',    '1529366400:1288',    '1529452800:1288',    '1529539200:1288',    '1529625600:1282',    '1529712000:1282',    '1529798400:1282',    '1529884800:1268',    '1529971200:1268',    '1530057600:1268',    '1530144000:1268',    '1530230400:1318',    '1530316800:1318',    '1530403200:1318',    '1530489600:1318',    '1530576000:1339',    '1530662400:1339',    '1530748800:1339',    '1530835200:1339',    '1530921600:1368',    '1531008000:1368',    '1531094400:1368',    '1531180800:1368',    '1531267200:1368',    '1531353600:1426',    '1531440000:1426',    '1531526400:1426',    '1531612800:1426',    '1531699200:1420',    '1531785600:1420',    '1531872000:1420',    '1531958400:1468',    '1532044800:1468',    '1532131200:1468',    '1532217600:1468',    '1532304000:1465',    '1532390400:1465',    '1532476800:1465',    '1532563200:1465',    '1532649600:1493',    '1532736000:1493',    '1532822400:1493',    '1532908800:1511',    '1532995200:1511',    '1533081600:1511',    '1533168000:1503',    '1533254400:1503',    '1533340800:1503',    '1533427200:1513',    '1533513600:1513',    '1533600000:1513',    '1533686400:1513',    '1533772800:1521',    '1533859200:1521',    '1533945600:1521',    '1534032000:1522',    '1534118400:1522',    '1534291200:1531',    '1534464000:1531',    '1534550400:1586',    '1534636800:1586',    '1534723200:1586',    '1534809600:1553',    '1534896000:1553',    '1534982400:1553',    '1535068800:1564',    '1535155200:1564',    '1535241600:1584',    '1535328000:1584',    '1535414400:1584',    '1535500800:1596',    '1535587200:1596',    '1535673600:1596',    '1535760000:1590',    '1535846400:1590',    '1535932800:1590',    '1536019200:1638',    '1536105600:1638',    '1536192000:1638',    '1536278400:1638',    '1536364800:1685',    '1536451200:1685',    '1536537600:1685',    '1536624000:1715',    '1536710400:1715',    '1536796800:1715',    '1536883200:1715',    '1536969600:1731',    '1537056000:1731',    '1537142400:1731',    '1537228800:1766',    '1537315200:1766',    '1537401600:1766',    '1537488000:1747',    '1537574400:1747',    '1537660800:1747',    '1537747200:1795',    '1537833600:1795',    '1537920000:1795',    '1538006400:1800',    '1538092800:1800',    '1538179200:1800',    '1538265600:1869',    '1538352000:1869',    '1538438400:1869',    '1542672000:1781',    '1542844800:1837',    '1542931200:1837',    '1543104000:1882',    '1543190400:1892',    '1543276800:1892',    '1543363200:1895',    '1543449600:1895',    '1543536000:1938',    '1543622400:1938',    '1543708800:2006',    '1543795200:2006',    '1543881600:2006',    '1543968000:2056',    '1544054400:2056',    '1544140800:2090',    '1544227200:2090',    '1544313600:2182',    '1544400000:2182',    '1544486400:2150',    '1544572800:2150',    '1544659200:2150',    '1544745600:2180',    '1544832000:2180',    '1544918400:2148',    '1545004800:2148',    '1545091200:2114',    '1545177600:2078',    '1545264000:2078',    '1545350400:2148',    '1545436800:2148',    '1545523200:2125',    '1545609600:2044',    '1545696000:2044',    '1545782400:1974',    '1545868800:1974',    '1546041600:1983',    '1546128000:1996',    '1546300800:2003',    '1546387200:2003',    '1546473600:1991',    '1546560000:1991',    '1546646400:1982',    '1546732800:1982',    '1546819200:1975',    '1546905600:1975',    '1546992000:2014',    '1547078400:2014',    '1547164800:2003',    '1547251200:2003',    '1547337600:2007',    '1547424000:2007',    '1547510400:2008',    '1547683200:1960',    '1547769600:1960',    '1547856000:1964',    '1548028800:1972',    '1548115200:1972',    '1548201600:1931',    '1548460800:1930',    '1548547200:1950',    '1548633600:1950',    '1548720000:1971',    '1548806400:1971',    '1548892800:1945',    '1548979200:1945',    '1549065600:1971',    '1549152000:1971',    '1549238400:1942',    '1549324800:1942',    '1549411200:1889',    '1549497600:1889',    '1549584000:1889',    '1549670400:1884',    '1549756800:1884',    '1549843200:1885',    '1549929600:1885',    '1550016000:1885',    '1550102400:1910',    '1550188800:1910',    '1550275200:1910',    '1550361600:1959',    '1550448000:1959',    '1550534400:1959',    '1550620800:1983',    '1550707200:1983',    '1550793600:1983',    '1550880000:2045',    '1551052800:2079',    '1551139200:2079',    '1551225600:2079',    '1551398400:2102',    '1551484800:2102',    '1551571200:2146',    '1551657600:2146',    '1551744000:2156',    '1551830400:2156',    '1551916800:2110',    '1552003200:2110',    '1552089600:2110',    '1552176000:2110',    '1552262400:2119',    '1552348800:2119',    '1552435200:2119',    '1552521600:2140',    '1552694400:2140',    '1552780800:2132',    '1552867200:2132',    '1552953600:2132',    '1553126400:2117',    '1553385600:2052',    '1553990400:1996',    '1554163200:1996',    '1554595200:1964',    '1554681600:2000',    '1554940800:2000',    '1555372800:1917',    '1555459200:1917',    '1555545600:1923',    '1555718400:1923',    '1555891200:1864',    '1555977600:1864',    '1556150400:1821',    '1556496000:1812',    '1556582400:1746',    '1556841600:1720',    '1556928000:1720',    '1557014400:1720',    '1557273600:1649',    '1557446400:1594',    '1557532800:1594',    '1557619200:1526',    '1557878400:1458',    '1557964800:1416',    '1558051200:1416',    '1558137600:1416',    '1558396800:1418',    '1558483200:1456',    '1558569600:1456',    '1558656000:1456',    '1558742400:1445',    '1558828800:1445',    '1558915200:1445',    '1559001600:1403',    '1559088000:1403',    '1559174400:1401',    '1559260800:1401',    '1559347200:1401',    '1559433600:1401',    '1559520000:1401',    '1559606400:1401',    '1559692800:1441',    '1559779200:1441',    '1559865600:1441',    '1559952000:1468',    '1560038400:1468',    '1560124800:1468',    '1560211200:1488',    '1560297600:1488',    '1560384000:1488',    '1560470400:1506',    '1560556800:1506',    '1560643200:1506',    '1560729600:1481',    '1560816000:1481',    '1560902400:1431',    '1560988800:1431',    '1561075200:1397',    '1561161600:1397',    '1561248000:1397',    '1561334400:1382',    '1561420800:1382',    '1561507200:1382',    '1561593600:1400',    '1561680000:1400',    '1561766400:1400',    '1561852800:1364',    '1561939200:1364',    '1562025600:1373',    '1562112000:1373',    '1562198400:1308',    '1562284800:1308',    '1562371200:1303',    '1562457600:1303',    '1562544000:1313',    '1562630400:1313',    '1562716800:1313',    '1562803200:1335',    '1562889600:1335',    '1562976000:1335',    '1563062400:1374',    '1563148800:1374',    '1563235200:1374',    '1563321600:1386',    '1563408000:1386',    '1563494400:1386',    '1563580800:1395',    '1563667200:1395',    '1563753600:1395',    '1563840000:1395',    '1563926400:1398',    '1564012800:1398',    '1564099200:1398',    '1564185600:1398',    '1564272000:1436',    '1564358400:1436',    '1564444800:1436',    '1564531200:1436',    '1564617600:1389',    '1564790400:1389',    '1564876800:1380',    '1564963200:1380',    '1565049600:1380',    '1565136000:1368',    '1565222400:1368',    '1565308800:1368',    '1565395200:1368',    '1565481600:1376',    '1565568000:1376',    '1565654400:1376',    '1565740800:1376',    '1565827200:1428',    '1565913600:1428',    '1566000000:1428',    '1566086400:1428',    '1566259200:1396',    '1566345600:1396',    '1566432000:1396',    '1566518400:1396',    '1566604800:1411',    '1566691200:1411',    '1566777600:1411',    '1566864000:1411',    '1566950400:1375',    '1567036800:1375',    '1567123200:1375',    '1567209600:1318',    '1567296000:1318',    '1567382400:1318',    '1567468800:1318',    '1567555200:1292',    '1567641600:1292',    '1567728000:1292',    '1567814400:1247',    '1567900800:1247',    '1567987200:1247',    '1568073600:1256',    '1568160000:1256',    '1568246400:1256' }