Module:Exchange/Ranging potion(3)/Data

return { '1434844800:2210',   '1439164800:2270',    '1427587200:2263',    '1437091200:2461',    '1432771200:2153',    '1430352000:2129',    '1431993600:2183',    '1436400000:2518',    '1435622400:2200',    '1433203200:2122',    '1428451200:2147',    '1427673600:2267',    '1438992000:2228',    '1435795200:2304',    '1439424000:2461',    '1432425600:2250',    '1438646400:2135',    '1437868800:2248',    '1426032000:3211',    '1440720000:2395',    '1434758400:2145',    '1435536000:2200',    '1436140800:2418',    '1438732800:2135',    '1439510400:2484',    '1437609600:2245',    '1435881600:2304',    '1431734400:2140',    '1435276800:2198',    '1437955200:2157',    '1433462400:2270',    '1428969600:2306',    '1428019200:2187',    '1429833600:2215',    '1439683200:2467',    '1425600000:3747',    '1426291200:3050',    '1440288000:2436',    '1428278400:2113',    '1429142400:2287',    '1432339200:2250',    '1440028800:2356',    '1436313600:2467',    '1439078400:2254',    '1435449600:2192',    '1427414400:2243',    '1440633600:2430',    '1432598400:2250',    '1437350400:2372',    '1439337600:2461',    '1425945600:3381',    '1433116800:2116',    '1432944000:2100',    '1431043200:2079',    '1440892800:2319',    '1433030400:2116',    '1437264000:2443',    '1430265600:2129',    '1439251200:2348',    '1436486400:2518',    '1432080000:2183',    '1433808000:2237',    '1427068800:2423',    '1427846400:2232',    '1426982400:2409',    '1427760000:2254',    '1434067200:2256',    '1430179200:2130',    '1435017600:2288',    '1440460800:2430',    '1432166400:2225',    '1438387200:2104',    '1431907200:2175',    '1428710400:2153',    '1427932800:2232',    '1428105600:2152',    '1430956800:2103',    '1427328000:2311',    '1427155200:2423',    '1440374400:2436',    '1429660800:2246',    '1429747200:2246',    '1432857600:2097',    '1426896000:2395',    '1429056000:2306',    '1439942400:2392',    '1430870400:2170',    '1434585600:2091',    '1433721600:2237',    '1437436800:2297',    '1440547200:2430',    '1430092800:2174',    '1432684800:2250',    '1438300800:2102',    '1431820800:2153',    '1430438400:2185',    '1431302400:2194',    '1434672000:2067',    '1431216000:2186',    '1436659200:2482',    '1433980800:2256',    '1428537600:2147',    '1429315200:2271',    '1425686400:3559',    '1426464000:2897',    '1440979200:2319',    '1426204800:3050',    '1429574400:2250',    '1438041600:2147',    '1435190400:2198',    '1435708800:2256',    '1426118400:3211',    '1428796800:2209',    '1437523200:2297',    '1429488000:2250',    '1430524800:2210',    '1433894400:2230',    '1436745600:2381',    '1440806400:2395',    '1439769600:2424',    '1428883200:2271',    '1437782400:2248',    '1433548800:2305',    '1430697600:2210',    '1425513600:3747',    '1429228800:2284',    '1430784000:2170',    '1427241600:2387',    '1426377600:2897',    '1431561600:2140',    '1431129600:2122',    '1433635200:2285',    '1439856000:2392',    '1434412800:2096',    '1434499200:2104',    '1435363200:2192',    '1438214400:2102',    '1437177600:2443',    '1435104000:2209',    '1429920000:2215',    '1438905600:2228',    '1425772800:3559',    '1428192000:2113',    '1426723200:2614',    '1425859200:3381',    '1440201600:2371',    '1436572800:2482',    '1432252800:2225',    '1434931200:2298',    '1438473600:2157',    '1426809600:2486',    '1433289600:2122',    '1428624000:2140',    '1431388800:2194',    '1437004800:2380',    '1440115200:2356',    '1439596800:2467',    '1434153600:2209',    '1436054400:2418',    '1430006400:2174',    '1438560000:2134',    '1432512000:2241',    '1434240000:2130',    '1434326400:2064',    '1431475200:2140',    '1437696000:2245',    '1431648000:2140',    '1427500800:2243',    '1438128000:2134',    '1426636800:2614',    '1430611200:2210',    '1428364800:2125',    '1436832000:2358',    '1436918400:2364',    '1426550400:2752',    '1429401600:2242',    '1438819200:2178',    '1435968000:2329',    '1436227200:2403',    '1433376000:2203',    '1440979200:2319',    '1441152000:11455',    '1441065600:2322',    '1441238400:2217',    '1441670400:2186',    '1441756800:2136',    '1441929600:2126',    '1442275200:2199',    '1442448000:2249',    '1442966400:2372',    '1443052800:2365',    '1443139200:2365',    '1443225600:2365',    '1443398400:2269',    '1443484800:2157',    '1443571200:2157',    '1443657600:2171',    '1444089600:2228',    '1444176000:2235',    '1444262400:2235',    '1444348800:2178',    '1444435200:2178',    '1444521600:2192',    '1444608000:2183',    '1444694400:2183',    '1444780800:2159',    '1444867200:2159',    '1444953600:2171',    '1445040000:2171',    '1445126400:2197',    '1445212800:2197',    '1445299200:2161',    '1445385600:2161',    '1445558400:2192',    '1445644800:2277',    '1445731200:2277',    '1445817600:2324',    '1445904000:2324',    '1445990400:2317',    '1446163200:2233',    '1446249600:2233',    '1446336000:2220',    '1446422400:2220',    '1446508800:2237',    '1446595200:2237',    '1446681600:2237',    '1446768000:2197',    '1446854400:2197',    '1446940800:2211',    '1447027200:2211',    '1447113600:2211',    '1447200000:2179',    '1447286400:2179',    '1447372800:2146',    '1447459200:2146',    '1447545600:2118',    '1447632000:2118',    '1447718400:2154',    '1447804800:2154',    '1447891200:2163',    '1447977600:2163',    '1448064000:2177',    '1448150400:2177',    '1448236800:2156',    '1448323200:2156',    '1448409600:2156',    '1448496000:2177',    '1448582400:2177',    '1448668800:2244',    '1448755200:2244',    '1448841600:2270',    '1448928000:2270',    '1449014400:2257',    '1449100800:2257',    '1449187200:2344',    '1449273600:2344',    '1449360000:2457',    '1449446400:2528',    '1449532800:2620',    '1449619200:2620',    '1449705600:2729',    '1449792000:2729',    '1449878400:2826',    '1449964800:2826',    '1450051200:2766',    '1450137600:2766',    '1450224000:2774',    '1450310400:2774',    '1450396800:2715',    '1450483200:2715',    '1450569600:2654',    '1450656000:2654',    '1450742400:2649',    '1450828800:2649',    '1450915200:2615',    '1451001600:2615',    '1451088000:2617',    '1451174400:2617',    '1451260800:2660',    '1451347200:2660',    '1451433600:2724',    '1451520000:2724',    '1451606400:2648',    '1451692800:2648',    '1451779200:2579',    '1451865600:2584',    '1451952000:2486',    '1452038400:2486',    '1452124800:2400',    '1452211200:2400',    '1452297600:2358',    '1452384000:2358',    '1452470400:2401',    '1452556800:2401',    '1452643200:2419',    '1452729600:2419',    '1452816000:2399',    '1452902400:2399',    '1452988800:2454',    '1453075200:2454',    '1453161600:2540',    '1453248000:2540',    '1453334400:2663',    '1453420800:2663',    '1453507200:2797',    '1453593600:2932',    '1453680000:2932',    '1453766400:3077',    '1453852800:3077',    '1453939200:3231',    '1454025600:3231',    '1454112000:3390',    '1454198400:3390',    '1454284800:3532',    '1454371200:3519',    '1454457600:3519',    '1454544000:3361',    '1454630400:3361',    '1454716800:3246',    '1454803200:3100',    '1454889600:3100',    '1454976000:3004',    '1455062400:3004',    '1455148800:2943',    '1455235200:2943',    '1455321600:2898',    '1455408000:2828',    '1455494400:2828',    '1455580800:2767',    '1455667200:2767',    '1455753600:2795',    '1455840000:2795',    '1455926400:2745',    '1456012800:2745',    '1456099200:2812',    '1456185600:2812',    '1456272000:2853',    '1456358400:2853',    '1456444800:2947',    '1456531200:2947',    '1456617600:2990',    '1456704000:2990',    '1456790400:2927',    '1456876800:2893',    '1456963200:2893',    '1457049600:2872',    '1457136000:2872',    '1457222400:2803',    '1457308800:2726',    '1457395200:2726',    '1457481600:2644',    '1457568000:2644',    '1457654400:2646',    '1457740800:2646',    '1457827200:2620',    '1457913600:2620',    '1458000000:2535',    '1458086400:2567',    '1458172800:2545',    '1458259200:2545',    '1458345600:2601',    '1458432000:2601',    '1458518400:2513',    '1458604800:2513',    '1458691200:2412',    '1458777600:2433',    '1458864000:2433',    '1458950400:2504',    '1459036800:2504',    '1459123200:2442',    '1459209600:2353',    '1459296000:2353',    '1459382400:2416',    '1459468800:2416',    '1459555200:2519',    '1459641600:2519',    '1459728000:2569',    '1459814400:2569',    '1459900800:2463',    '1459987200:2443',    '1460073600:2443',    '1460160000:2440',    '1460246400:2396',    '1460332800:2378',    '1460419200:2378',    '1460505600:2402',    '1460592000:2402',    '1460678400:2462',    '1460764800:2565',    '1460851200:2565',    '1460937600:2585',    '1461024000:2550',    '1461110400:2550',    '1461196800:2516',    '1461283200:2516',    '1461369600:2554',    '1461456000:2554',    '1461542400:2570',    '1461628800:2595',    '1461715200:2595',    '1461801600:2660',    '1461888000:2660',    '1461974400:2705',    '1462060800:2702',    '1462147200:2702',    '1462233600:2720',    '1462320000:2687',    '1462406400:2687',    '1462492800:2679',    '1462579200:2679',    '1462665600:2625',    '1462752000:2625',    '1462838400:2723',    '1462924800:2843',    '1463011200:2843',    '1463097600:2751',    '1463184000:2685',    '1463270400:2685',    '1463356800:2580',    '1463443200:2580',    '1463529600:2499',    '1463616000:2415',    '1463702400:2415',    '1463961600:2327',    '1463961600:2327',    '1464048000:2367',    '1464134400:2391',    '1464220800:2391',    '1464307200:2341',    '1464393600:2335',    '1464480000:2335',    '1464566400:2307',    '1464652800:2307',    '1464739200:2289',    '1464825600:2260',    '1464912000:2260',    '1464998400:2253',    '1465084800:2233',    '1465171200:2233',    '1465257600:2234',    '1465344000:2234',    '1465430400:2188',    '1465516800:2182',    '1465603200:2219',    '1465689600:2219',    '1465776000:2204',    '1465862400:2204',    '1465948800:2195',    '1466035200:2195',    '1466121600:2183',    '1466208000:2265',    '1466294400:2265',    '1466380800:2268',    '1466467200:2268',    '1466553600:2281',    '1466640000:2276',    '1466726400:2288',    '1466812800:2288',    '1466899200:2246',    '1466985600:2246',    '1467072000:2193',    '1467158400:2209',    '1467244800:2209',    '1467331200:2205',    '1467417600:2159',    '1467504000:2159',    '1467590400:2198',    '1467676800:2261',    '1467763200:2261',    '1467849600:2262',    '1467936000:2262',    '1468022400:2224',    '1468108800:2224',    '1468195200:2258',    '1468281600:2231',    '1468368000:2231',    '1468454400:2201',    '1468540800:2201',    '1468627200:2202',    '1468713600:2202',    '1468800000:2271',    '1468886400:2362',    '1469318400:2327',    '1469404800:2312',    '1469491200:2367',    '1469577600:2367',    '1469664000:2470',    '1469750400:2470',    '1469836800:2542',    '1469923200:2604',    '1470009600:2604',    '1470096000:2671',    '1470182400:2647',    '1470268800:2647',    '1470355200:2579',    '1470441600:2579',    '1470528000:2586',    '1470614400:2586',    '1470700800:2525',    '1470787200:2592',    '1470873600:2592',    '1470960000:2596',    '1471046400:2596',    '1471132800:2528',    '1471219200:2528',    '1471305600:2452',    '1471392000:2452',    '1471478400:2350',    '1471564800:2350',    '1471651200:2252',    '1471737600:2252',    '1471824000:2243',    '1471910400:2243',    '1471996800:2132',    '1472083200:2132',    '1472169600:2047',    '1472256000:2047',    '1472428800:2005',    '1472688000:2192',    '1472774400:2270',    '1472860800:2270',    '1472947200:2292',    '1473033600:2292',    '1473120000:2280',    '1473206400:2280',    '1473292800:2240',    '1473379200:2240',    '1473465600:2240',    '1473552000:2172',    '1473638400:2172',    '1473724800:2064',    '1473811200:2064',    '1473897600:1988',    '1473984000:1988',    '1474070400:2026',    '1474156800:2026',    '1474243200:2095',    '1474329600:2095',    '1474416000:2151',    '1474502400:2151',    '1474588800:2125',    '1474675200:2125',    '1474761600:2125',    '1474848000:2028',    '1474934400:2028',    '1475020800:1946',    '1475107200:1946',    '1475193600:1881',    '1475280000:1881',    '1475366400:1839',    '1475452800:1839',    '1475539200:1839',    '1475625600:1773',    '1475712000:1773',    '1475798400:1715',    '1475884800:1715',    '1475971200:1783',    '1476057600:1783',    '1476144000:1845',    '1476230400:1845',    '1476316800:1921',    '1476403200:1921',    '1476489600:1918',    '1476576000:1918',    '1476662400:1986',    '1476748800:1986',    '1476835200:1986',    '1476921600:2029',    '1477008000:2029',    '1477094400:2118',    '1477180800:2118',    '1477267200:2174',    '1477353600:2174',    '1477440000:2226',    '1477526400:2169',    '1477612800:2169',    '1477699200:2098',    '1477785600:2098',    '1477872000:2075',    '1477958400:2075',    '1478044800:2132',    '1478131200:2205',    '1478217600:2205',    '1478304000:2236',    '1478390400:2236',    '1478476800:2187',    '1478563200:2187',    '1478649600:2145',    '1478736000:2145',    '1478822400:2041',    '1478908800:2041',    '1478995200:1969',    '1479081600:1969',    '1479168000:1878',    '1481241600:2046',    '1481241600:2046',    '1481328000:2046',    '1481414400:2067',    '1481500800:2067',    '1481587200:2043',    '1481673600:2043',    '1481760000:2052',    '1481846400:2052',    '1481932800:2043',    '1482019200:2112',    '1482105600:2112',    '1482192000:2093',    '1482278400:2093',    '1482364800:2104',    '1482451200:2104',    '1482537600:2129',    '1482624000:2129',    '1482710400:2162',    '1482796800:2162',    '1482883200:2157',    '1482969600:2157',    '1483056000:2211',    '1483142400:2211',    '1483228800:2291',    '1483315200:2291',    '1483401600:2238',    '1483488000:2238',    '1483574400:2136',    '1483660800:2136',    '1483747200:2029',    '1483833600:1927',    '1483920000:1927',    '1484006400:1836',    '1484092800:1836',    '1484179200:1813',    '1484265600:1860',    '1484352000:1860',    '1484438400:1933',    '1484524800:1981',    '1484611200:1950',    '1484697600:2026',    '1484784000:2097',    '1484870400:2097',    '1484956800:2180',    '1485043200:2205',    '1485129600:2205',    '1485561600:2174',    '1485648000:2229',    '1485734400:2252',    '1485820800:2252',    '1485907200:2251',    '1485993600:2211',    '1486080000:2211',    '1486166400:2226',    '1486252800:2313',    '1486339200:2313',    '1486425600:2332',    '1486512000:2332',    '1486598400:2337',    '1486684800:2337',    '1486771200:2286',    '1486857600:2327',    '1486944000:2327',    '1487030400:2348',    '1487116800:2433',    '1487203200:2433',    '1487289600:2519',    '1487462400:2567',    '1487548800:2591',    '1487635200:2591',    '1487721600:2613',    '1487808000:2613',    '1487894400:2585',    '1487980800:2585',    '1488067200:2565',    '1488153600:2565',    '1488240000:2537',    '1488326400:2564',    '1488412800:2564',    '1488499200:2556',    '1488585600:2556',    '1488672000:2494',    '1488758400:2494',    '1488844800:2376',    '1488931200:2376',    '1489017600:2276',    '1489104000:2276',    '1489190400:2292',    '1489276800:2303',    '1489363200:2303',    '1489449600:2245',    '1489536000:2201',    '1489622400:2141',    '1489708800:2141',    '1489795200:2052',    '1489881600:2052',    '1489968000:1953',    '1490054400:1855',    '1490140800:1766',    '1490227200:1766',    '1490313600:1753',    '1490400000:1824',    '1490486400:1824',    '1490572800:1889',    '1490659200:1881',    '1490745600:1881',    '1490832000:1919',    '1490918400:1919',    '1491004800:1974',    '1491091200:1974',    '1491177600:1905',    '1491264000:1868',    '1491350400:1868',    '1492041600:1861',    '1492128000:1933',    '1492214400:1933',    '1492300800:1910',    '1492387200:1876',    '1492473600:1852',    '1492560000:1852',    '1492646400:1804',    '1492732800:1804',    '1492819200:1845',    '1492905600:1845',    '1492992000:1904',    '1493078400:1904',    '1493164800:1989',    '1493251200:1989',    '1493337600:1988',    '1493424000:1956',    '1493510400:1893',    '1493596800:1893',    '1493683200:1851',    '1493769600:1867',    '1493856000:1867',    '1493942400:1866',    '1494028800:1866',    '1494115200:1796',    '1494201600:1796',    '1494288000:1799',    '1494374400:1814',    '1494460800:1814',    '1494547200:1804',    '1494633600:1736',    '1494720000:1698',    '1494806400:1698',    '1494892800:1696',    '1494979200:1739',    '1495065600:1739',    '1495152000:1743',    '1495238400:1743',    '1495324800:1698',    '1495411200:1698',    '1495497600:1699',    '1495584000:1699',    '1495670400:1693',    '1495756800:1693',    '1495843200:1630',    '1495929600:1630',    '1496016000:1586',    '1496102400:1586',    '1496188800:1551',    '1496275200:1551',    '1496361600:1566',    '1496448000:1566',    '1496534400:1487',    '1496793600:1345',    '1496880000:1277',    '1496966400:1277',    '1497052800:1238',    '1497139200:1206',    '1497225600:1149',    '1497312000:1149',    '1497398400:1092',    '1497484800:1092',    '1497571200:1048',    '1497657600:1067',    '1497744000:1067',    '1497830400:1068',    '1497916800:1068',    '1498003200:1065',    '1498089600:1065',    '1498176000:1057',    '1498262400:1057',    '1498348800:1039',    '1498435200:1039',    '1498521600:1063',    '1498608000:1090',    '1498694400:1090',    '1498780800:1121',    '1498867200:1121',    '1498953600:1120',    '1499040000:1120',    '1499126400:1078',    '1499212800:1078',    '1499299200:1032',    '1499385600:997',    '1499472000:997',    '1499558400:966',    '1499990400:932',    '1500076800:924',    '1500163200:924',    '1500249600:930',    '1500336000:930',    '1500422400:917',    '1500508800:917',    '1500595200:922',    '1500681600:922',    '1500768000:925',    '1500854400:925',    '1500940800:943',    '1501027200:943',    '1501113600:976',    '1501200000:976',    '1501286400:991',    '1501372800:991',    '1501459200:984',    '1501545600:984',    '1501632000:1004',    '1501718400:1002',    '1501804800:1002',    '1501891200:1022',    '1501977600:999',    '1502064000:999',    '1502323200:947',    '1502409600:926',    '1502496000:926',    '1502582400:926',    '1502668800:926',    '1502755200:915',    '1502841600:915',    '1502928000:917',    '1503014400:933',    '1503100800:933',    '1503187200:947',    '1503273600:938',    '1503446400:923',    '1503532800:923',    '1503619200:928',    '1503705600:928',    '1503792000:950',    '1503878400:950',    '1503964800:935',    '1504051200:935',    '1504137600:902',    '1504224000:902',    '1504310400:897',    '1504396800:900',    '1504483200:900',    '1504569600:922',    '1504656000:930',    '1504742400:930',    '1504828800:923',    '1504915200:923',    '1505001600:900',    '1505088000:900',    '1505174400:885',    '1505260800:885',    '1505347200:906',    '1505433600:924',    '1505520000:924',    '1505606400:920',    '1505692800:895',    '1505865600:880',    '1505952000:872',    '1506038400:872',    '1506124800:877',    '1506211200:877',    '1506297600:883',    '1506384000:883',    '1506470400:898',    '1506556800:898',    '1506643200:884',    '1506729600:884',    '1506816000:884',    '1506902400:884',    '1506988800:890',    '1507075200:890',    '1507161600:903',    '1507248000:903',    '1507334400:902',    '1507420800:902',    '1507507200:892',    '1507593600:892',    '1507680000:898',    '1507766400:898',    '1507852800:911',    '1507939200:911',    '1508025600:900',    '1508112000:900',    '1508198400:907',    '1508284800:907',    '1508371200:916',    '1508457600:916',    '1508544000:933',    '1508630400:933',    '1508716800:901',    '1508803200:901',    '1508889600:876',    '1508976000:898',    '1509062400:898',    '1509148800:914',    '1509235200:914',    '1509321600:957',    '1509408000:957',    '1509494400:976',    '1509580800:976',    '1509667200:978',    '1509753600:978',    '1509840000:997',    '1509926400:997',    '1510012800:1009',    '1510099200:1009',    '1510185600:984',    '1510272000:984',    '1510358400:984',    '1510444800:979',    '1510531200:979',    '1510617600:983',    '1510704000:983',    '1510790400:958',    '1510876800:958',    '1510963200:946',    '1511049600:946',    '1511136000:964',    '1511222400:964',    '1511308800:987',    '1511395200:987',    '1511481600:1008',    '1511568000:1008',    '1511654400:1044',    '1511740800:1084',    '1511827200:1084',    '1511913600:1138',    '1512000000:1138',    '1512086400:1172',    '1512172800:1179',    '1512259200:1179',    '1512345600:1141',    '1512432000:1141',    '1512518400:1140',    '1512604800:1140',    '1512691200:1153',    '1512777600:1153',    '1512864000:1158',    '1512950400:1150',    '1513036800:1150',    '1513123200:1167',    '1513296000:1195',    '1513382400:1243',    '1513468800:1243',    '1513555200:1267',    '1513641600:1263',    '1513728000:1263',    '1513814400:1238',    '1513900800:1180',    '1513987200:1180',    '1514073600:1126',    '1514160000:1126',    '1514246400:1147',    '1514332800:1159',    '1514419200:1127',    '1514505600:1127',    '1514592000:1132',    '1514678400:1164',    '1514764800:1164',    '1514851200:1146',    '1514937600:1146',    '1515024000:1135',    '1515110400:1135',    '1515196800:1153',    '1515283200:1188',    '1515369600:1188',    '1515456000:1218',    '1515542400:1265',    '1515628800:1265',    '1515715200:1321',    '1515801600:1377',    '1515888000:1411',    '1515974400:1411',    '1516060800:1358',    '1516147200:1306',    '1516233600:1256',    '1516320000:1228',    '1516406400:1228',    '1516492800:1275',    '1516579200:1275',    '1516665600:1332',    '1516752000:1346',    '1516838400:1348',    '1516924800:1348',    '1517011200:1356',    '1517097600:1375',    '1517184000:1399',    '1517270400:1419',    '1517443200:1422',    '1517529600:1422',    '1517616000:1380',    '1517702400:1349',    '1517788800:1347',    '1517875200:1347',    '1517961600:1389',    '1518048000:1424',    '1518134400:1424',    '1518220800:1429',    '1518307200:1470',    '1518393600:1525',    '1518480000:1596',    '1518566400:1676',    '1518652800:1760',    '1518739200:1822',    '1518825600:1866',    '1518912000:1841',    '1518998400:1822',    '1519084800:1862',    '1519171200:1901',    '1519257600:1984',    '1519344000:2047',    '1519430400:2035',    '1519516800:2035',    '1519603200:2006',    '1519689600:1988',    '1519776000:2015',    '1519862400:2015',    '1519948800:2010',    '1520035200:2022',    '1520121600:2102',    '1520208000:2102',    '1520294400:2143',    '1520380800:2048',    '1520467200:2106',    '1520553600:2189',    '1520640000:2295',    '1520726400:2285',    '1520726400:2285',    '1520812800:2233',    '1520899200:2216',    '1520985600:2217',    '1521072000:2258',    '1521158400:2266',    '1521244800:2285',    '1521331200:2376',    '1521417600:2475',    '1521504000:2475',    '1521590400:2594',    '1521676800:2724',    '1521849600:2890',    '1521936000:2764',    '1522108800:2506',    '1522195200:2539',    '1522281600:2539',    '1522368000:2568',    '1522454400:2511',    '1522540800:2393',    '1522627200:2297',    '1522713600:2276',    '1522800000:2323',    '1522886400:2438',    '1522972800:2438',    '1523059200:2395',    '1523232000:2282',    '1523318400:2173',    '1523404800:2181',    '1523491200:2198',    '1523577600:2188',    '1523664000:2188',    '1523750400:2147',    '1523836800:2147',    '1523923200:2147',    '1524009600:2126',    '1524096000:2126',    '1524182400:2138',    '1524268800:2093',    '1524355200:2011',    '1524441600:2011',    '1524528000:1918',    '1524614400:1861',    '1524700800:1898',    '1524787200:1898',    '1524873600:1906',    '1524960000:1891',    '1525046400:1818',    '1525132800:1809',    '1525219200:1836',    '1525305600:1836',    '1525392000:1822',    '1525478400:1822',    '1525564800:1773',    '1525651200:1773',    '1525737600:1793',    '1525824000:1793',    '1525910400:1747',    '1525996800:1705',    '1526083200:1685',    '1526169600:1661',    '1526256000:1661',    '1526342400:1688',    '1526428800:1724',    '1526515200:1760',    '1526601600:1790',    '1526688000:1828',    '1526774400:1771',    '1526860800:1744',    '1526947200:1711',    '1527033600:1711',    '1527120000:1735',    '1527206400:1753',    '1527292800:1800',    '1527379200:1828',    '1527465600:1828',    '1527552000:1888',    '1527638400:1959',    '1527724800:1994',    '1527811200:2016',    '1527897600:2051',    '1527984000:2049',    '1528070400:2085',    '1528156800:2107',    '1528243200:2166',    '1528329600:2230',    '1528416000:2230',    '1528502400:2133',    '1528588800:2133',    '1528675200:2026',    '1528761600:1945',    '1528848000:1908',    '1528934400:1884',    '1529020800:1829',    '1529107200:1783',    '1529193600:1815',    '1529280000:1871',    '1529366400:1954',    '1529452800:1972',    '1529539200:1972',    '1529625600:2016',    '1529712000:2025',    '1529798400:2025',    '1529884800:1939',    '1529971200:1852',    '1530057600:1785',    '1530144000:1768',    '1530230400:1811',    '1530316800:1849',    '1530403200:1890',    '1530489600:1929',    '1530576000:1929',    '1530662400:1978',    '1530748800:2070',    '1530835200:2070',    '1530921600:2021',    '1531008000:1949',    '1531094400:1864',    '1531180800:1800',    '1531267200:1767',    '1531353600:1747',    '1531440000:1787',    '1531526400:1789',    '1531612800:1787',    '1531699200:1787',    '1531785600:1736',    '1531872000:1739',    '1531958400:1752',    '1532044800:1752',    '1532131200:1748',    '1532217600:1762',    '1532304000:1781',    '1532390400:1809',    '1532476800:1834',    '1532563200:1831',    '1532649600:1781',    '1532736000:1772',    '1532822400:1773',    '1532908800:1762',    '1532995200:1784',    '1533081600:1802',    '1533168000:1802',    '1533254400:1812',    '1533340800:1814',    '1533427200:1846',    '1533513600:1850',    '1533600000:1811',    '1533686400:1800',    '1533772800:1744',    '1533859200:1698',    '1533945600:1682',    '1534032000:1646',    '1534118400:1634',    '1534291200:1699',    '1534464000:1723',    '1534550400:1734',    '1534636800:1696',    '1534723200:1670',    '1534809600:1613',    '1534896000:1550',    '1534982400:1571',    '1535068800:1584',    '1535155200:1605',    '1535241600:1616',    '1535328000:1646',    '1535414400:1626',    '1535500800:1654',    '1535587200:1684',    '1535673600:1709',    '1535760000:1718',    '1535846400:1713',    '1535932800:1681',    '1536019200:1652',    '1536105600:1654',    '1536192000:1690',    '1536278400:1690',    '1536364800:1670',    '1536451200:1592',    '1536537600:1520',    '1536624000:1549',    '1536710400:1539',    '1536796800:1560',    '1536883200:1580',    '1536969600:1581',    '1537056000:1537',    '1537142400:1515',    '1537228800:1538',    '1537315200:1538',    '1537401600:1577',    '1537488000:1584',    '1537574400:1590',    '1537660800:1596',    '1537747200:1608',    '1537833600:1609',    '1537920000:1622',    '1538006400:1618',    '1538092800:1590',    '1538179200:1533',    '1538265600:1501',    '1538352000:1443',    '1538438400:1381',    '1542672000:1272',    '1542844800:1286',    '1542931200:1304',    '1543104000:1290',    '1543190400:1271',    '1543276800:1253',    '1543363200:1230',    '1543449600:1210',    '1543536000:1232',    '1543622400:1242',    '1543708800:1259',    '1543795200:1288',    '1543881600:1290',    '1543968000:1290',    '1544054400:1274',    '1544140800:1266',    '1544227200:1280',    '1544313600:1286',    '1544400000:1269',    '1544486400:1280',    '1544572800:1304',    '1544659200:1301',    '1544745600:1305',    '1544832000:1323',    '1544918400:1320',    '1545004800:1298',    '1545091200:1289',    '1545177600:1269',    '1545264000:1231',    '1545350400:1225',    '1545436800:1241',    '1545523200:1246',    '1545609600:1265',    '1545696000:1283',    '1545782400:1278',    '1545868800:1287',    '1546041600:1247',    '1546128000:1250',    '1546300800:1210',    '1546387200:1206',    '1546473600:1196',    '1546560000:1225',    '1546646400:1250',    '1546732800:1259',    '1546819200:1280',    '1546905600:1295',    '1546992000:1314',    '1547078400:1323',    '1547164800:1355',    '1547251200:1378',    '1547337600:1376',    '1547424000:1384',    '1547510400:1382',    '1547596800:1379',    '1547683200:1382',    '1547769600:1357',    '1547856000:1369',    '1548028800:1396',    '1548115200:1417',    '1548201600:1417',    '1548460800:1390',    '1548547200:1372',    '1548633600:1320',    '1548720000:1286',    '1548806400:1284',    '1548892800:1257',    '1548979200:1249',    '1549065600:1251',    '1549152000:1259',    '1549238400:1271',    '1549324800:1291',    '1549411200:1310',    '1549497600:1315',    '1549584000:1287',    '1549670400:1251',    '1549756800:1235',    '1549843200:1199',    '1549929600:1167',    '1550016000:1137',    '1550102400:1107',    '1550188800:1098',    '1550275200:1071',    '1550361600:1058',    '1550448000:1053',    '1550534400:1048',    '1550620800:1036',    '1550707200:1034',    '1550793600:1036',    '1550880000:1020',    '1551052800:1007',    '1551139200:1007',    '1551225600:1013',    '1551398400:1015',    '1551484800:1020',    '1551571200:1033',    '1551657600:1031',    '1551744000:1034',    '1551830400:1032',    '1551916800:1024',    '1552003200:1020',    '1552089600:1020',    '1552176000:1002',    '1552262400:969',    '1552348800:945',    '1552435200:968',    '1552521600:1000',    '1552694400:1030',    '1552780800:1051',    '1552867200:1061',    '1552953600:1032',    '1553299200:950',    '1553385600:932',    '1553558400:903',    '1553731200:879',    '1553990400:901',    '1554336000:919',    '1554595200:897',    '1554854400:898',    '1555286400:887',    '1555459200:860',    '1555545600:860',    '1555632000:862',    '1555718400:855',    '1555804800:849',    '1556064000:773',    '1556323200:771',    '1556582400:773',    '1556755200:763',    '1557014400:742',    '1557187200:735',    '1557273600:738',    '1557446400:747',    '1557619200:792',    '1557792000:834',    '1557878400:857',    '1557964800:866',    '1558051200:863',    '1558137600:861',    '1558224000:859',    '1558310400:845',    '1558396800:850',    '1558483200:843',    '1558656000:837',    '1558742400:839',    '1558915200:815',    '1559001600:804',    '1559088000:795',    '1559174400:801',    '1559260800:802',    '1559347200:811',    '1559433600:801',    '1559520000:810',    '1559606400:816',    '1559692800:825',    '1559779200:815',    '1559865600:815',    '1559952000:818',    '1560038400:800',    '1560124800:770',    '1560211200:770',    '1560297600:754',    '1560384000:756',    '1560470400:757',    '1560556800:740',    '1560643200:731',    '1560729600:734',    '1560816000:740',    '1560902400:742',    '1560988800:736',    '1561075200:730',    '1561161600:731',    '1561248000:741',    '1561334400:744',    '1561420800:749',    '1561507200:747',    '1561593600:752',    '1561680000:757',    '1561766400:757',    '1561852800:758',    '1561939200:766',    '1562025600:777',    '1562112000:783',    '1562198400:798',    '1562284800:805',    '1562371200:806',    '1562457600:796',    '1562544000:800',    '1562630400:801',    '1562716800:803',    '1562803200:798',    '1562889600:799',    '1562976000:792',    '1563062400:792',    '1563148800:775',    '1563235200:775',    '1563321600:763',    '1563408000:765',    '1563494400:774',    '1563580800:779',    '1563667200:770',    '1563753600:773' }