Module:Exchange/Unpowered orb/Data

return { '1427414400:13',   '1427500800:13',    '1427587200:13',    '1427673600:12',    '1427760000:12',    '1427846400:11',    '1427932800:11',    '1428019200:11',    '1428105600:11',    '1428192000:10',    '1428278400:10',    '1428364800:10',    '1428451200:10',    '1428537600:10',    '1428624000:10',    '1428710400:10',    '1428796800:11',    '1428883200:12',    '1428969600:13',    '1429056000:14',    '1429142400:15',    '1429228800:16',    '1429315200:17',    '1429401600:18',    '1429488000:19',    '1429574400:20',    '1429660800:21',    '1429747200:23',    '1429833600:24',    '1429920000:24',    '1430006400:23',    '1430092800:21',    '1430179200:20',    '1430265600:19',    '1430352000:19',    '1430438400:19',    '1430524800:18',    '1430611200:18',    '1430697600:17',    '1430784000:17',    '1430870400:17',    '1430956800:17',    '1431043200:17',    '1431129600:18',    '1431216000:18',    '1431302400:18',    '1431388800:18',    '1431475200:18',    '1431561600:19',    '1431648000:20',    '1431734400:20',    '1431820800:21',    '1431907200:23',    '1431993600:25',    '1432080000:27',    '1432166400:27',    '1432252800:29',    '1432339200:31',    '1432425600:32',    '1432512000:33',    '1432598400:34',    '1432684800:33',    '1432771200:32',    '1432857600:32',    '1432944000:31',    '1433030400:30',    '1433116800:29',    '1433203200:27',    '1433289600:25',    '1433376000:23',    '1433462400:22',    '1433548800:21',    '1433635200:21',    '1433721600:19',    '1433808000:19',    '1433894400:20',    '1433980800:21',    '1434067200:22',    '1434153600:23',    '1434240000:23',    '1434326400:24',    '1434412800:25',    '1434499200:25',    '1434585600:26',    '1434672000:27',    '1434758400:27',    '1434844800:28',    '1434931200:27',    '1435017600:28',    '1435104000:28',    '1435190400:29',    '1435276800:29',    '1435363200:27',    '1435449600:28',    '1435536000:30',    '1435622400:31',    '1435708800:32',    '1435795200:33',    '1435881600:33',    '1435968000:32',    '1436054400:32',    '1436140800:32',    '1436227200:31',    '1436313600:30',    '1436400000:30',    '1436486400:30',    '1436572800:30',    '1436659200:30',    '1436745600:30',    '1436832000:31',    '1436918400:32',    '1437004800:33',    '1437091200:34',    '1437177600:36',    '1437264000:37',    '1437350400:37',    '1437436800:37',    '1437523200:37',    '1437609600:38',    '1437696000:38',    '1437782400:38',    '1437868800:38',    '1437955200:38',    '1438041600:38',    '1438128000:39',    '1438214400:39',    '1438300800:39',    '1438387200:39',    '1438473600:38',    '1438560000:36',    '1438646400:35',    '1438732800:34',    '1438819200:32',    '1438905600:30',    '1438992000:30',    '1439078400:29',    '1439164800:29',    '1439251200:29',    '1439337600:29',    '1439424000:29',    '1439510400:29',    '1439596800:29',    '1439683200:29',    '1439769600:29',    '1439856000:30',    '1439942400:30',    '1440028800:29',    '1440115200:28',    '1440201600:27',    '1440288000:26',    '1440374400:27',    '1440460800:26',    '1440547200:25',    '1440633600:24',    '1440720000:23',    '1440806400:23',    '1440892800:23',    '1440979200:23',    '1441065600:24',    '1441152000:25',    '1441238400:25',    '1441324800:25',    '1441411200:25',    '1441497600:25',    '1441584000:25',    '1441670400:25',    '1441756800:24',    '1441843200:23',    '1441929600:22',    '1442016000:22',    '1442102400:21',    '1442188800:21',    '1442275200:22',    '1442361600:24',    '1442448000:26',    '1442534400:27',    '1442620800:29',    '1442707200:31',    '1442793600:32',    '1442880000:33',    '1442966400:33',    '1443052800:34',    '1443139200:34',    '1443225600:34',    '1443398400:34',    '1443484800:34',    '1443571200:33',    '1443657600:32',    '1444089600:29',    '1444176000:28',    '1444262400:26',    '1444348800:24',    '1444435200:24',    '1444521600:24',    '1444608000:24',    '1444694400:25',    '1444780800:26',    '1444867200:27',    '1444953600:28',    '1445040000:29',    '1445126400:31',    '1445212800:33',    '1445299200:35',    '1445385600:37',    '1445558400:36',    '1445644800:35',    '1445731200:34',    '1445817600:33',    '1445904000:32',    '1445990400:31',    '1446163200:29',    '1446249600:29',    '1446336000:28',    '1446422400:28',    '1446508800:28',    '1446595200:27',    '1446681600:27',    '1446768000:27',    '1446854400:27',    '1446940800:27',    '1447027200:27',    '1447113600:27',    '1447200000:28',    '1447286400:29',    '1447372800:30',    '1447459200:30',    '1447545600:29',    '1447632000:28',    '1447718400:27',    '1447804800:27',    '1447891200:27',    '1447977600:27',    '1448064000:27',    '1448150400:27',    '1448236800:28',    '1448323200:28',    '1448409600:29',    '1448496000:30',    '1448582400:30',    '1448668800:29',    '1448755200:28',    '1448841600:28',    '1448928000:28',    '1449014400:28',    '1449100800:29',    '1449187200:29',    '1449273600:29',    '1449360000:29',    '1449446400:30',    '1449532800:31',    '1449619200:30',    '1449705600:30',    '1449792000:30',    '1449878400:29',    '1450051200:29',    '1450137600:29',    '1450224000:29',    '1450310400:30',    '1450396800:31',    '1450483200:32',    '1450569600:33',    '1450656000:34',    '1450742400:36',    '1450828800:38',    '1450915200:40',    '1451001600:42',    '1451088000:45',    '1451174400:48',    '1451260800:51',    '1451347200:54',    '1451433600:57',    '1451520000:60',    '1451606400:63',    '1451692800:66',    '1451779200:70',    '1451865600:74',    '1451952000:76',    '1452038400:76',    '1452124800:74',    '1452211200:71',    '1452297600:70',    '1452384000:68',    '1452470400:67',    '1452556800:65',    '1452643200:62',    '1452729600:59',    '1452816000:57',    '1452902400:56',    '1452988800:55',    '1453075200:54',    '1453161600:54',    '1453248000:52',    '1453334400:53',    '1453420800:52',    '1453507200:53',    '1453593600:54',    '1453680000:52',    '1453766400:51',    '1453852800:49',    '1453939200:47',    '1454025600:45',    '1454112000:45',    '1454198400:46',    '1454284800:45',    '1454371200:43',    '1454457600:42',    '1454544000:41',    '1454630400:39',    '1454716800:38',    '1454803200:38',    '1454889600:37',    '1454976000:36',    '1455062400:36',    '1455148800:36',    '1455235200:35',    '1455321600:34',    '1455408000:34',    '1455494400:34',    '1455580800:34',    '1455667200:33',    '1455753600:32',    '1455840000:31',    '1455926400:32',    '1456012800:33',    '1456099200:34',    '1456185600:33',    '1456272000:33',    '1456358400:32',    '1456444800:31',    '1456531200:30',    '1456617600:30',    '1456704000:30',    '1456790400:29',    '1456876800:29',    '1456963200:28',    '1457049600:27',    '1457136000:26',    '1457222400:25',    '1457308800:24',    '1457395200:23',    '1457481600:22',    '1457568000:21',    '1457654400:20',    '1457740800:20',    '1457827200:20',    '1457913600:19',    '1458000000:18',    '1458086400:18',    '1458172800:19',    '1458259200:20',    '1458345600:21',    '1458432000:22',    '1458518400:22',    '1458604800:20',    '1458691200:20',    '1458777600:20',    '1458864000:20',    '1458950400:20',    '1459036800:20',    '1459123200:19',    '1459209600:19',    '1459296000:20',    '1459382400:21',    '1459468800:21',    '1459555200:21',    '1459641600:21',    '1459728000:21',    '1459814400:22',    '1459900800:23',    '1459987200:23',    '1460073600:22',    '1460160000:23',    '1460246400:23',    '1460332800:23',    '1460419200:22',    '1460505600:23',    '1460592000:23',    '1460678400:23',    '1460764800:23',    '1460851200:23',    '1460937600:23',    '1461024000:23',    '1461110400:23',    '1461196800:22',    '1461283200:22',    '1461369600:22',    '1461456000:22',    '1461542400:22',    '1461628800:22',    '1461715200:22',    '1461801600:22',    '1461888000:22',    '1461974400:22',    '1462060800:22',    '1462147200:22',    '1462233600:22',    '1462320000:22',    '1462406400:22',    '1462492800:20',    '1462579200:19',    '1462665600:18',    '1462752000:18',    '1462838400:18',    '1462924800:18',    '1463011200:18',    '1463097600:19',    '1463184000:19',    '1463270400:19',    '1463356800:20',    '1463443200:20',    '1463529600:20',    '1463616000:20',    '1463702400:21',    '1463961600:22',    '1463961600:22',    '1464048000:22',    '1464134400:22',    '1464220800:22',    '1464307200:22',    '1464393600:23',    '1464480000:23',    '1464566400:24',    '1464652800:25',    '1464739200:26',    '1464825600:27',    '1464912000:28',    '1464998400:29',    '1465084800:29',    '1465171200:28',    '1465257600:28',    '1465344000:26',    '1465430400:25',    '1465516800:24',    '1465603200:23',    '1465689600:23',    '1465776000:22',    '1465862400:22',    '1465948800:22',    '1466035200:23',    '1466121600:23',    '1466208000:22',    '1466294400:22',    '1466380800:22',    '1466467200:22',    '1466553600:22',    '1466640000:22',    '1466726400:22',    '1466812800:23',    '1466899200:23',    '1466985600:23',    '1467072000:23',    '1467158400:23',    '1467244800:23',    '1467331200:23',    '1467417600:23',    '1467504000:23',    '1467590400:23',    '1467676800:23',    '1467763200:24',    '1467849600:23',    '1467936000:24',    '1468022400:24',    '1468108800:24',    '1468195200:25',    '1468281600:25',    '1468368000:25',    '1468454400:25',    '1468540800:25',    '1468627200:26',    '1468713600:27',    '1468800000:27',    '1468886400:27',    '1469404800:27',    '1469404800:27',    '1469491200:28',    '1469577600:29',    '1469664000:31',    '1469750400:32',    '1469836800:33',    '1469923200:35',    '1470009600:35',    '1470096000:36',    '1470182400:37',    '1470268800:37',    '1470355200:36',    '1470441600:36',    '1470528000:36',    '1470614400:35',    '1470700800:34',    '1470787200:33',    '1470873600:33',    '1470960000:34',    '1471046400:33',    '1471132800:33',    '1471219200:34',    '1471305600:34',    '1471392000:34',    '1471478400:34',    '1471564800:34',    '1471651200:35',    '1471737600:35',    '1471824000:35',    '1471910400:33',    '1471996800:32',    '1472083200:31',    '1472169600:31',    '1472256000:30',    '1472428800:29',    '1472688000:29',    '1472774400:30',    '1472860800:30',    '1472947200:30',    '1473033600:30',    '1473120000:30',    '1473206400:31',    '1473292800:33',    '1473379200:34',    '1473465600:35',    '1473552000:36',    '1473638400:36',    '1473724800:37',    '1473811200:38',    '1473897600:40',    '1473984000:41',    '1474070400:40',    '1474156800:41',    '1474243200:41',    '1474329600:43',    '1474416000:45',    '1474502400:47',    '1474588800:49',    '1474675200:51',    '1474761600:53',    '1474848000:54',    '1474934400:55',    '1475020800:56',    '1475107200:57',    '1475193600:58',    '1475280000:60',    '1475366400:61',    '1475452800:59',    '1475539200:57',    '1475625600:58',    '1475712000:57',    '1475798400:55',    '1475884800:53',    '1475971200:53',    '1476057600:53',    '1476144000:54',    '1476230400:53',    '1476316800:53',    '1476403200:53',    '1476489600:52',    '1476576000:51',    '1476662400:49',    '1476748800:46',    '1476835200:44',    '1476921600:41',    '1477008000:38',    '1477094400:36',    '1477180800:35',    '1477267200:34',    '1477353600:34',    '1477440000:35',    '1477526400:35',    '1477612800:35',    '1477699200:36',    '1477785600:37',    '1477872000:38',    '1477958400:38',    '1478044800:39',    '1478131200:39',    '1478217600:39',    '1478304000:40',    '1478390400:40',    '1478476800:41',    '1478563200:43',    '1478649600:45',    '1478736000:45',    '1478822400:47',    '1478908800:48',    '1478995200:48',    '1479081600:48',    '1479168000:48',    '1481241600:50',    '1481241600:50',    '1481328000:48',    '1481414400:46',    '1481500800:45',    '1481587200:44',    '1481673600:43',    '1481760000:42',    '1481846400:40',    '1481932800:39',    '1482019200:38',    '1482105600:37',    '1482192000:36',    '1482278400:35',    '1482364800:34',    '1482451200:34',    '1482537600:34',    '1482624000:33',    '1482710400:33',    '1482796800:33',    '1482883200:33',    '1482969600:33',    '1483056000:33',    '1483142400:33',    '1483228800:33',    '1483315200:33',    '1483401600:32',    '1483488000:32',    '1483574400:32',    '1483660800:33',    '1483747200:33',    '1483833600:33',    '1483920000:32',    '1484006400:32',    '1484092800:32',    '1484179200:33',    '1484265600:33',    '1484352000:33',    '1484438400:33',    '1484524800:33',    '1484611200:33',    '1484697600:33',    '1484784000:33',    '1484870400:33',    '1484956800:33',    '1485043200:32',    '1485129600:31',    '1485561600:31',    '1485648000:31',    '1485734400:31',    '1485820800:31',    '1485907200:31',    '1485993600:32',    '1486080000:32',    '1486166400:32',    '1486252800:32',    '1486339200:32',    '1486425600:33',    '1486512000:33',    '1486598400:33',    '1486684800:34',    '1486771200:35',    '1486857600:35',    '1486944000:35',    '1487030400:35',    '1487116800:35',    '1487203200:34',    '1487289600:34',    '1487462400:33',    '1487548800:33',    '1487635200:33',    '1487721600:33',    '1487808000:33',    '1487894400:33',    '1487980800:33',    '1488067200:33',    '1488153600:33',    '1488240000:33',    '1488326400:32',    '1488412800:32',    '1488499200:32',    '1488585600:32',    '1488672000:32',    '1488758400:33',    '1488844800:33',    '1488931200:33',    '1489017600:33',    '1489104000:34',    '1489190400:34',    '1489276800:34',    '1489363200:34',    '1489449600:34',    '1489536000:35',    '1489622400:36',    '1489708800:38',    '1489795200:38',    '1489881600:39',    '1489968000:39',    '1490054400:38',    '1490140800:38',    '1490227200:38',    '1490313600:38',    '1490400000:38',    '1490486400:39',    '1490572800:39',    '1490659200:39',    '1490745600:39',    '1490832000:39',    '1490918400:39',    '1491004800:40',    '1491091200:40',    '1491177600:40',    '1491264000:40',    '1491350400:39',    '1492041600:37',    '1492128000:38',    '1492214400:38',    '1492300800:38',    '1492387200:38',    '1492473600:37',    '1492560000:36',    '1492646400:36',    '1492732800:36',    '1492819200:36',    '1492905600:36',    '1492992000:36',    '1493078400:37',    '1493164800:37',    '1493251200:37',    '1493337600:38',    '1493424000:38',    '1493510400:39',    '1493596800:39',    '1493683200:39',    '1493769600:40',    '1493856000:41',    '1493942400:43',    '1494028800:45',    '1494115200:46',    '1494201600:47',    '1494288000:47',    '1494374400:48',    '1494460800:47',    '1494547200:46',    '1494633600:44',    '1494720000:43',    '1494806400:41',    '1494892800:40',    '1494979200:40',    '1495065600:40',    '1495152000:40',    '1495238400:41',    '1495324800:41',    '1495411200:42',    '1495497600:41',    '1495584000:41',    '1495670400:41',    '1495756800:39',    '1495843200:39',    '1495929600:39',    '1496016000:38',    '1496102400:38',    '1496188800:38',    '1496275200:38',    '1496361600:37',    '1496448000:36',    '1496534400:36',    '1496793600:37',    '1496880000:36',    '1496966400:36',    '1497052800:36',    '1497139200:36',    '1497225600:36',    '1497312000:36',    '1497398400:37',    '1497484800:38',    '1497571200:39',    '1497657600:40',    '1497744000:41',    '1497830400:42',    '1497916800:43',    '1498003200:45',    '1498089600:47',    '1498176000:49',    '1498262400:51',    '1498348800:53',    '1498435200:54',    '1498521600:55',    '1498608000:57',    '1498694400:59',    '1498780800:60',    '1498867200:61',    '1498953600:62',    '1499040000:62',    '1499126400:65',    '1499212800:68',    '1499299200:69',    '1499385600:70',    '1499472000:72',    '1499558400:74',    '1499990400:79',    '1500076800:80',    '1500163200:79',    '1500249600:77',    '1500336000:76',    '1500422400:76',    '1500508800:78',    '1500595200:75',    '1500681600:72',    '1500768000:69',    '1500854400:66',    '1500940800:66',    '1501027200:65',    '1501113600:66',    '1501200000:67',    '1501286400:65',    '1501372800:63',    '1501459200:62',    '1501545600:62',    '1501632000:63',    '1501718400:65',    '1501804800:65',    '1501891200:67',    '1501977600:67',    '1502064000:69',    '1502323200:68',    '1502409600:67',    '1502496000:66',    '1502582400:62',    '1502668800:58',    '1502755200:56',    '1502841600:56',    '1502928000:57',    '1503014400:58',    '1503100800:59',    '1503187200:59',    '1503273600:58',    '1503360000:57',    '1503446400:58',    '1503532800:59',    '1503619200:59',    '1503705600:60',    '1503792000:60',    '1503878400:60',    '1503964800:61',    '1504051200:62',    '1504137600:63',    '1504224000:63',    '1504310400:64',    '1504396800:65',    '1504483200:63',    '1504569600:64',    '1504656000:64',    '1504742400:65',    '1504828800:66',    '1504915200:65',    '1505001600:65',    '1505088000:63',    '1505174400:62',    '1505260800:61',    '1505347200:61',    '1505433600:60',    '1505520000:59',    '1505606400:59',    '1505692800:58',    '1505865600:58',    '1505952000:58',    '1506038400:58',    '1506124800:58',    '1506211200:58',    '1506297600:58',    '1506384000:59',    '1506470400:60',    '1506556800:60',    '1506643200:61',    '1506729600:63',    '1506816000:64',    '1506902400:66',    '1506988800:67',    '1507075200:69',    '1507161600:68',    '1507248000:68',    '1507334400:68',    '1507420800:69',    '1507507200:72',    '1507593600:71',    '1507680000:72',    '1507766400:72',    '1507852800:74',    '1507939200:77',    '1508025600:81',    '1508112000:83',    '1508198400:85',    '1508284800:88',    '1508371200:92',    '1508457600:94',    '1508544000:93',    '1508630400:94',    '1508716800:91',    '1508803200:87',    '1508889600:83',    '1508976000:82',    '1509062400:81',    '1509148800:81',    '1509235200:77',    '1509321600:75',    '1509408000:71',    '1509494400:68',    '1509580800:65',    '1509667200:64',    '1509753600:62',    '1509840000:60',    '1509926400:59',    '1510012800:59',    '1510099200:59',    '1510185600:60',    '1510272000:62',    '1510358400:60',    '1510444800:59',    '1510531200:57',    '1510617600:55',    '1510704000:54',    '1510790400:54',    '1510876800:55',    '1510963200:55',    '1511049600:55',    '1511136000:55',    '1511222400:55',    '1511308800:55',    '1511395200:56',    '1511481600:56',    '1511568000:56',    '1511654400:57',    '1511740800:57',    '1511827200:57',    '1511913600:59',    '1512000000:60',    '1512086400:60',    '1512172800:60',    '1512259200:61',    '1512345600:63',    '1512432000:65',    '1512518400:69',    '1512604800:73',    '1512691200:77',    '1512777600:78',    '1512864000:77',    '1512950400:77',    '1513036800:79',    '1513123200:82',    '1513209600:87',    '1513296000:92',    '1513382400:97',    '1513468800:102',    '1513555200:106',    '1513641600:107',    '1513728000:104',    '1513814400:100',    '1513900800:97',    '1513987200:93',    '1514073600:92',    '1514160000:93',    '1514246400:96',    '1514332800:97',    '1514419200:97',    '1514505600:93',    '1514592000:89',    '1514678400:87',    '1514764800:82',    '1514851200:77',    '1514937600:73',    '1515024000:71',    '1515110400:68',    '1515196800:66',    '1515283200:63',    '1515369600:60',    '1515456000:59',    '1515542400:58',    '1515628800:59',    '1515715200:60',    '1515801600:61',    '1515888000:63',    '1515974400:63',    '1516060800:64',    '1516147200:65',    '1516233600:66',    '1516320000:68',    '1516406400:68',    '1516492800:67',    '1516579200:66',    '1516665600:63',    '1516752000:64',    '1516838400:66',    '1516924800:67',    '1517011200:66',    '1517097600:65',    '1517184000:63',    '1517270400:63',    '1517356800:64',    '1517529600:64',    '1517616000:64',    '1517702400:64',    '1517788800:63',    '1517875200:63',    '1517961600:65',    '1518048000:66',    '1518134400:67',    '1518220800:67',    '1518307200:67',    '1518393600:67',    '1518480000:68',    '1518566400:68',    '1518652800:68',    '1518739200:69',    '1518825600:71',    '1518912000:74',    '1518998400:76:19.5',    '1519084800:78:19.9',    '1519171200:81:19.4',    '1519257600:84:19.5',    '1519344000:83:20.9',    '1519430400:82:22.2',    '1519516800:82:20.4',    '1519603200:78:21.5',    '1519689600:75:18.7',    '1519776000:75:20.7',    '1519862400:76:21.9',    '1519948800:77:22.3',    '1520035200:78:23.2',    '1520121600:76:21.1',    '1520208000:73:22.2',    '1520294400:71:22.2',    '1520380800:71:21.5',    '1520467200:73:23.5',    '1520553600:76:18.6',    '1520640000:77:21.8',    '1520726400:78:21.1',    '1520812800:80:21.2',    '1520899200:83:21.1',    '1520985600:87:20.3',    '1521072000:90:16.7',    '1521158400:88:15.5',    '1521244800:91:14.9',    '1521331200:91:16.3',    '1521417600:88:15.9',    '1521504000:86:14.6',    '1521590400:85:15.7',    '1521676800:85:13.7',    '1521849600:88:15.2',    '1521936000:88:14.0',    '1522108800:89:16.0',    '1522195200:91:19.2',    '1522281600:91:20.9',    '1522368000:89:22.7',    '1522454400:87:22.6',    '1522540800:84:21.9',    '1522627200:81:20.6',    '1522713600:77:18.1',    '1522800000:77:17.1',    '1522886400:76:16.6',    '1522972800:76:14.2',    '1523059200:76:15.6',    '1523232000:72:15.7',    '1523318400:71:19.2',    '1523404800:72:17.7',    '1523491200:74:18.4',    '1523577600:76:17.8',    '1523664000:79:19.6',    '1523750400:80:20.4',    '1523923200:83:10.5',    '1524009600:86:12.1',    '1524096000:82:13.5',    '1524182400:82:15.8',    '1524268800:85:17.1',    '1524355200:87:18.7',    '1524441600:84:16.2',    '1524528000:82:19.6',    '1524614400:85:18.2',    '1524700800:88:21.2',    '1524787200:91:20.0',    '1524873600:95:20.0',    '1524960000:100:19.6',    '1525046400:104:18.2',    '1525132800:109:18.2',    '1525305600:113:14.6',    '1525392000:114:16.8',    '1525478400:115:15.6',    '1525564800:111:16.9',    '1525651200:106:17.4',    '1525737600:101:17.5',    '1525824000:96:16.5',    '1525910400:92:17.8',    '1525996800:90:21.2',    '1526083200:87:21.6',    '1526169600:84:20.6',    '1526256000:81:20.8',    '1526342400:79:17.1',    '1526428800:79:17.0',    '1526515200:78:19.9',    '1526601600:78:18.0',    '1526688000:76:19.0',    '1526774400:73:18.4',    '1526860800:70:17.6',    '1526947200:70:18.4',    '1527033600:73:17.7',    '1527120000:74:17.1',    '1527206400:74:18.3',    '1527292800:73:17.0',    '1527379200:72:18.7',    '1527465600:72:16.3',    '1527552000:72:16.6',    '1527638400:74:18.8',    '1527724800:73:18.0',    '1527811200:75:18.4',    '1527897600:77:19.0',    '1527984000:78:19.4',    '1528070400:80:19.5',    '1528156800:81:21.5',    '1528243200:84:22.0',    '1528329600:83:20.8',    '1528416000:82:20.8',    '1528502400:81:22.2',    '1528588800:79:19.0',    '1528675200:80:16.0',    '1528761600:80:16.2',    '1528848000:81:14.8',    '1528934400:82:16.6',    '1529020800:84:14.7',    '1529107200:88:16.7',    '1529193600:89:17.2',    '1529280000:88:13.9',    '1529366400:87:14.4',    '1529452800:89:14.9',    '1529539200:92:12.4',    '1529625600:92:15.4',    '1529712000:94:16.6',    '1529798400:96:15.9',    '1529884800:96:18.8',    '1529971200:101:18.9',    '1530057600:107:17.8',    '1530144000:113:18.8',    '1530230400:119:18.2',    '1530316800:125:17.3',    '1530403200:132:20.1',    '1530489600:138:17.6',    '1530576000:145:16.5',    '1530662400:153:18.1',    '1530748800:159:14.1',    '1530835200:160:12.5',    '1530921600:155:17.0',    '1531008000:149:16.4',    '1531094400:141:17.8',    '1531180800:133:18.8',    '1531267200:126:17.7',    '1531353600:119:18.8',    '1531440000:113:20.8',    '1531526400:107:20.1',    '1531612800:101:21.9',    '1531699200:95:21.1',    '1531785600:92:17.9',    '1531872000:94:20.7',    '1531958400:96:21.5',    '1532044800:101:23.6',    '1532131200:103:23.4',    '1532217600:104:23.6',    '1532304000:104:26.1',    '1532390400:100:21.3',    '1532476800:100:18.1',    '1532563200:99:20.7',    '1532649600:97:21.9',    '1532736000:96:23.2',    '1532822400:94:21.2',    '1532908800:91:20.5',    '1532995200:89:22.2',    '1533081600:86:22.8',    '1533168000:84:24.0',    '1533254400:87:15.5',    '1533340800:90:18.1',    '1533427200:91:20.4',    '1533513600:90:17.3',    '1533600000:91:17.4',    '1533686400:90:20.5',    '1533772800:88:24.7',    '1533859200:86:20.9',    '1533945600:84:21.6',    '1534032000:81:20.1',    '1534118400:77:24.1',    '1534291200:75:23.8',    '1534464000:73:23.0',    '1534550400:73:26.6',    '1534636800:71:25.5',    '1534723200:71:25.0',    '1534809600:72:24.3',    '1534896000:75:23.4',    '1534982400:77:23.6',    '1535068800:78:24.0',    '1535155200:79:22.5',    '1535241600:80:25.2',    '1535328000:81:19.1',    '1535414400:82:22.4',    '1535500800:84:23.9',    '1535587200:84:22.1',    '1535673600:84:22.5',    '1535760000:84:23.5',    '1535846400:82:22.7',    '1535932800:80:22.1',    '1536019200:80:17.6',    '1536105600:81:22.0',    '1536192000:82:18.9',    '1536278400:83:19.1',    '1536364800:83:15.2',    '1536451200:83:18.8',    '1536537600:84:19.0',    '1536624000:86:13.1',    '1536710400:89:13.5',    '1536796800:93:16.8',    '1536883200:96:18.0',    '1536969600:100:16.9',    '1537056000:101:17.6',    '1537142400:102:17.3',    '1537228800:103:18.5',    '1537315200:103:21.1',    '1537401600:105:20.7',    '1537488000:105:21.7',    '1537574400:106:20.7',    '1537660800:106:21.3',    '1537747200:107:18.3',    '1537833600:107:22.0',    '1537920000:112:20.0',    '1538006400:114:18.0',    '1538092800:117:16.6',    '1538179200:118:18.0',    '1538265600:118:15.6',    '1538352000:118:18.3',    '1538438400:116:18.5',    '1542672000:84:23.8',    '1542844800:84:27.8',    '1542931200:83:26.2',    '1543104000:83:28.6',    '1543190400:81:25.2',    '1543276800:80:23.6',    '1543363200:80:25.4',    '1543449600:79:25.7',    '1543536000:79:26.6',    '1543622400:79:26.3',    '1543708800:78:29.9',    '1543795200:77:27.9',    '1543881600:77:27.8',    '1543968000:77:28.2',    '1544054400:78:27.3',    '1544140800:80:29.3',    '1544313600:81:32.1',    '1544400000:81:34.4',    '1544486400:82:33.2',    '1544572800:82:31.5',    '1544659200:82:31.2',    '1544745600:81:34.4',    '1544832000:82:32.7',    '1544918400:82:34.9',    '1545004800:83:28.3',    '1545091200:85:30.4',    '1545177600:86:30.6',    '1545264000:86:28.8',    '1545350400:86:28.6',    '1545436800:87:29.4',    '1545523200:87:34.0',    '1545609600:88:36.1',    '1545696000:90:33.9',    '1545782400:91:34.7',    '1545868800:91:36.1',    '1546041600:88:38.0',    '1546128000:86:36.1',    '1546300800:83:35.5',    '1546387200:82:37.5',    '1546473600:81:33.4',    '1546560000:79:34.7',    '1546646400:79:32.2',    '1546732800:78:34.6',    '1546819200:78:27.6',    '1546905600:79:29.7',    '1546992000:80:29.2',    '1547078400:81:29.5',    '1547164800:79:30.2',    '1547251200:77:29.9',    '1547337600:77:30.8',    '1547424000:76:34.6',    '1547510400:76:35.8',    '1547683200:76:35.7',    '1547856000:78:36.4',    '1548028800:79:34.1',    '1548115200:80:33.9',    '1548201600:80:35.3',    '1548460800:79:34.9',    '1548547200:77:40.1',    '1548633600:76:33.6',    '1548720000:76:31.4',    '1548806400:76:37.3',    '1548892800:76:38.8',    '1548979200:77:38.6',    '1549065600:79:39.7',    '1549152000:81:40.3',    '1549238400:80:36.7',    '1549411200:81:35.0',    '1549497600:82:36.3',    '1549584000:84:33.8',    '1549670400:85:35.5',    '1549756800:85:39.8',    '1549843200:85:37.5',    '1549929600:86:35.1',    '1550016000:86:38.0',    '1550102400:87:31.5',    '1550188800:86:31.6',    '1550275200:86:31.8',    '1550361600:85:37.3',    '1550448000:84:31.0',    '1550534400:84:31.8',    '1550707200:86:35.9',    '1550707200:86:36.5',    '1550793600:86:33.5',    '1550880000:84:33.7',    '1551052800:81:35.5',    '1551139200:79:36.3',    '1551225600:78:36.1',    '1551398400:76:35.0',    '1551484800:75:35.1',    '1551571200:75:34.2',    '1551657600:74:32.2',    '1551744000:73:33.7',    '1551830400:73:34.1',    '1551916800:73:33.5',    '1552003200:71:32.0',    '1552089600:68:30.9',    '1552176000:66:29.3',    '1552262400:64:23.2',    '1552348800:62:22.5',    '1552435200:63:26.1',    '1552521600:63:26.8',    '1552694400:64:32.1',    '1552780800:64:30.4',    '1552867200:64:27.7',    '1552953600:65:26.2',    '1553212800:66:29.5',    '1553472000:63:25.8',    '1553558400:61:24.0',    '1553644800:58:28.0',    '1553731200:58:25.7',    '1553904000:57:21.4',    '1554249600:52:23.1',    '1554336000:51:18.2',    '1554422400:51:17.0',    '1554768000:51:26.6',    '1554940800:53:30.1',    '1555113600:55:31.1',    '1555200000:57:31.2',    '1555286400:58:27.7',    '1555372800:60:29.5',    '1555632000:64:21.5',    '1555718400:65:21.4',    '1555804800:66:24.8',    '1555977600:69:24.1',    '1556064000:73:28.7',    '1556150400:77:28.8',    '1556236800:81:30.6',    '1556755200:82:29.3',    '1556841600:79:26.5',    '1556928000:79:27.3',    '1557100800:77:32.2',    '1557187200:77:26.4',    '1557446400:78:28.3',    '1557705600:78:34.4',    '1557964800:78:33.5',    '1558137600:77:33.4',    '1558224000:78:32.6',    '1558310400:79:27.6',    '1558656000:79:29.7',    '1558915200:82:33.7',    '1559001600:82:28.7',    '1559088000:82:29.8',    '1559174400:81:28.0',    '1559260800:81:29.5',    '1559347200:83:28.6',    '1559433600:87:29.6',    '1559520000:92:30.3',    '1559606400:93:30.3',    '1559692800:97:33.1',    '1559779200:97:31.9',    '1559865600:101:32.4',    '1559952000:107:33.5',    '1560038400:113:34.6',    '1560124800:118:26.2',    '1560211200:124:25.1',    '1560297600:129:29.7',    '1560384000:131:29.6',    '1560470400:126:29.5',    '1560556800:123:27.7',    '1560643200:118:31.5',    '1560729600:115:28.7',    '1560816000:110:26.2',    '1560902400:105:26.3',    '1560988800:100:25.0',    '1561075200:96:24.8',    '1561161600:95:27.6',    '1561248000:94:32.3',    '1561334400:92:27.0',    '1561420800:90:28.8',    '1561593600:92:29.5',    '1561593600:92:26.0',    '1561680000:92:25.6',    '1561766400:93:26.6',    '1561852800:97:31.8',    '1561939200:101:26.8',    '1562025600:101:26.2',    '1562112000:102:26.4',    '1562198400:106:25.4',    '1562284800:109:28.2',    '1562371200:113:27.9',    '1562457600:118:32.2',    '1562544000:124:33.8',    '1562630400:128:33.8',    '1562716800:133:33.5',    '1562803200:133:34.0',    '1562889600:130:33.4',    '1562976000:132:34.4',    '1563062400:128:34.8',    '1563148800:126:25.3',    '1563235200:124:23.3',    '1563321600:119:28.0',    '1563408000:116:26.3',    '1563494400:118:23.8',    '1563580800:119:25.7',    '1563667200:121:28.9',    '1563753600:119:21.2',    '1563840000:115:21.2',    '1563926400:113:24.9',    '1564012800:114:24.2',    '1564099200:111:24.5',    '1564185600:111:25.7',    '1564272000:115:31.1',    '1564358400:119:26.9',    '1564444800:119:24.7',    '1564531200:114:28.3',    '1564617600:108:28.3',    '1564790400:97:25.2',    '1564876800:92:23.6',    '1564963200:87:19.6',    '1565049600:82:19.1',    '1565136000:78:22.5',    '1565222400:77:21.3',    '1565308800:76:22.3',    '1565395200:76:21.8',    '1565481600:74:25.7',    '1565568000:74:22.9',    '1565654400:74:23.8',    '1565827200:71:26.2',    '1565827200:71:26.9',    '1565913600:71:28.1',    '1566000000:72:26.5',    '1566086400:72:28.5',    '1566259200:71:28.8',    '1566432000:71:29.7',    '1566432000:71:28.9',    '1566518400:71:25.9',    '1566604800:71:28.4',    '1566691200:72:27.7',    '1566777600:71:28.5',    '1566864000:72:28.8',    '1566950400:73:29.1',    '1567036800:74:27.5',    '1567123200:76:29.5',    '1567209600:79:27.9',    '1567296000:81:29.9',    '1567382400:85:15.8',    '1567468800:89:17.3',    '1567555200:91:21.6',    '1567641600:93:24.2',    '1567728000:94:21.8',    '1567814400:94:23.9',    '1567900800:95:27.0',    '1567987200:93:25.4',    '1568073600:93:23.7',    '1568160000:95:26.8',    '1568246400:96:27.1',    '1568332800:96:29.7',    '1568419200:98:28.7',    '1568505600:102:30.4',    '1568592000:106:30.3',    '1568764800:104:29.3',    '1568851200:105:27.8',    '1568937600:105:27.5',    '1569024000:106:26.5',    '1569110400:106:25.7',    '1569196800:105:23.5',    '1569283200:103:23.9',    '1569456000:96:24.7',    '1569542400:92:25.4',    '1569628800:88:23.8',    '1569715200:84:23.2',    '1569888000:78:20.4',    '1569888000:78:22.9',    '1570147200:80:22.2',    '1570233600:81:22.5',    '1570320000:81:24.6',    '1570406400:83:17.9',    '1570492800:86:20.4',    '1570579200:90:21.6',    '1570665600:93:22.8',    '1570752000:97:23.4',    '1570924800:98:23.7',    '1570924800:98:26.6',    '1571011200:97:21.9',    '1571097600:98:21.8',    '1571184000:100:24.1',    '1571270400:101:21.7',    '1571356800:98:23.3',    '1571443200:100:23.5',    '1571529600:103:28.0',    '1571616000:105:22.8',    '1571702400:106:24.3',    '1571788800:107:27.8',    '1571875200:110:30.2',    '1571961600:114:29.7',    '1572048000:119:28.5',    '1572134400:123:29.5',    '1572220800:124:29.3',    '1572307200:122:29.4',    '1572480000:113:27.8',    '1572480000:113:25.5',    '1572739200:101:22.2',    '1572912000:93:20.3',    '1572998400:91:21.2',    '1573084800:91:21.4',    '1573171200:89:22.2',    '1573344000:89:24.2',    '1573430400:87:19.8',    '1573516800:89:18.2',    '1573603200:89:18.6',    '1573689600:88:19.5',    '1573776000:87:19.7',    '1573862400:89:19.5',    '1573948800:92:23.2',    '1574035200:93:25.8',    '1574121600:93:26.8',    '1574208000:95:28.4',    '1574380800:97:22.5',    '1574467200:100:20.4',    '1574553600:101:23.0',    '1574640000:103:21.7',    '1574726400:104:22.6',    '1574812800:105:26.0',    '1574899200:102:26.0',    '1574985600:102:26.1',    '1575072000:102:25.9',    '1575158400:103:26.0',    '1575331200:104:24.0',    '1575417600:103:26.1',    '1575590400:101:25.6',    '1575590400:101:21.6',    '1575676800:102:20.1',    '1575763200:103:19.9',    '1575849600:102:20.9',    '1575936000:101:20.2',    '1576022400:101:22.4',    '1576108800:104:24.1',    '1576195200:105:26.2',    '1576281600:108:25.8',    '1576368000:107:26.9',    '1576454400:108:19.6',    '1576627200:111:24.1',    '1576800000:115:26.1',    '1576800000:115:25.4',    '1576886400:117:25.5',    '1576972800:118:28.5',    '1577059200:115:29.5',    '1577145600:111:28.1',    '1577232000:108:29.0',    '1577318400:106:29.1',    '1577404800:105:28.8',    '1577491200:108:28.7',    '1577577600:109:28.5' }