Module:Exchange/Bronze plateskirt (g)/Data

return { '1427414400:49310',   '1427500800:49310',    '1427587200:47097',    '1427673600:44940',    '1427760000:42912',    '1427846400:40894',    '1427932800:39181',    '1428019200:37294',    '1428105600:35594',    '1428192000:33889',    '1428278400:32339',    '1428364800:30843',    '1428451200:29426',    '1428537600:28086',    '1428624000:26734',    '1428710400:25488',    '1428796800:24364',    '1428883200:23279',    '1428969600:22213',    '1429056000:21176',    '1429142400:20209',    '1429228800:19405',    '1429315200:18558',    '1429401600:18558',    '1429488000:17771',    '1429574400:17771',    '1429660800:16969',    '1429747200:16969',    '1429833600:16193',    '1429920000:16193',    '1430006400:15475',    '1430092800:15475',    '1430179200:14767',    '1430265600:14767',    '1430352000:14121',    '1430438400:13513',    '1430524800:12903',    '1430611200:12348',    '1430697600:12348',    '1430784000:11765',    '1430870400:11195',    '1430956800:10704',    '1431043200:10704',    '1431129600:10212',    '1431216000:10212',    '1431302400:9701',    '1431388800:9701',    '1431475200:9233',    '1431561600:9233',    '1431648000:8807',    '1431734400:8807',    '1431820800:8406',    '1431907200:8054',    '1431993600:8054',    '1432080000:7703',    '1432166400:7703',    '1432252800:7703',    '1432339200:7342',    '1432425600:7342',    '1432512000:7072',    '1432598400:7072',    '1432684800:7012',    '1432771200:7012',    '1432857600:7012',    '1432944000:6806',    '1433030400:6806',    '1433116800:6682',    '1433203200:6682',    '1433289600:6682',    '1433376000:6517',    '1433462400:6517',    '1433548800:6369',    '1433635200:6369',    '1433721600:6245',    '1433808000:6245',    '1433894400:6182',    '1433980800:6182',    '1434067200:6182',    '1434153600:6003',    '1434240000:6003',    '1434326400:6003',    '1434412800:5895',    '1434499200:5895',    '1434585600:5895',    '1434672000:6022',    '1434758400:6022',    '1434844800:6022',    '1434931200:6022',    '1435017600:5979',    '1435104000:5979',    '1435190400:5979',    '1435276800:6005',    '1435363200:6005',    '1435449600:6005',    '1435536000:5782',    '1435622400:5782',    '1435708800:5782',    '1435795200:5663',    '1435881600:5663',    '1435968000:5663',    '1436054400:5582',    '1436140800:5582',    '1436227200:5582',    '1436313600:5528',    '1436400000:5528',    '1436486400:5528',    '1436572800:5507',    '1436659200:5507',    '1436745600:5507',    '1436832000:5420',    '1436918400:5420',    '1437004800:5420',    '1437091200:5179',    '1437177600:5179',    '1437264000:4979',    '1437350400:4979',    '1437436800:4755',    '1437523200:4755',    '1437609600:4632',    '1437696000:4632',    '1437782400:4523',    '1437868800:4523',    '1437955200:4523',    '1438041600:4489',    '1438128000:4489',    '1438214400:4498',    '1438300800:4498',    '1438387200:4498',    '1438473600:4372',    '1438560000:4372',    '1438646400:4225',    '1438732800:4225',    '1438819200:4096',    '1438905600:4096',    '1438992000:4096',    '1439078400:4189',    '1439164800:4189',    '1439251200:4189',    '1439337600:4395',    '1439424000:4395',    '1439510400:4395',    '1439596800:4494',    '1439683200:4494',    '1439769600:4494',    '1439856000:4542',    '1439942400:4542',    '1440028800:4542',    '1440115200:4635',    '1440201600:4635',    '1440288000:4603',    '1440374400:4603',    '1440460800:4603',    '1440547200:4603',    '1440633600:4598',    '1440720000:4598',    '1440806400:4598',    '1440892800:4663',    '1440979200:4663',    '1441065600:4663',    '1441152000:4861',    '1441238400:4861',    '1441324800:4861',    '1441411200:4861',    '1441497600:5082',    '1441584000:5082',    '1441670400:5082',    '1441756800:5324',    '1441843200:5324',    '1441929600:5324',    '1442016000:5492',    '1442102400:5492',    '1442188800:5492',    '1442275200:5492',    '1442361600:5568',    '1442448000:5568',    '1442534400:5568',    '1442620800:5568',    '1442707200:5631',    '1442793600:5631',    '1442880000:5631',    '1442966400:5631',    '1443052800:5440',    '1443139200:5440',    '1443225600:5440',    '1443398400:5315',    '1443484800:5315',    '1443571200:5239',    '1443657600:5239',    '1444089600:5041',    '1444176000:5086',    '1444262400:5086',    '1444348800:5086',    '1444435200:5331',    '1444521600:5331',    '1444608000:5331',    '1444694400:5545',    '1444780800:5545',    '1444867200:5545',    '1444953600:5545',    '1445040000:5612',    '1445126400:5612',    '1445212800:5612',    '1445299200:5612',    '1445385600:5612',    '1445558400:5612',    '1445644800:5597',    '1445731200:5597',    '1445817600:5597',    '1445904000:5454',    '1445990400:5454',    '1446163200:5235',    '1446249600:5235',    '1446336000:5004',    '1446422400:5004',    '1446508800:5004',    '1446595200:4778',    '1446681600:4778',    '1446768000:4778',    '1446854400:4566',    '1446940800:4566',    '1447027200:4566',    '1447113600:4438',    '1447200000:4438',    '1447286400:4438',    '1447372800:4438',    '1447459200:4414',    '1447545600:4414',    '1447632000:4414',    '1447718400:4374',    '1447804800:4374',    '1447891200:4374',    '1447977600:4339',    '1448064000:4339',    '1448150400:4339',    '1448236800:4254',    '1448323200:4254',    '1448409600:4254',    '1448496000:4296',    '1448582400:4296',    '1448668800:4296',    '1448755200:4296',    '1448841600:4296',    '1448928000:4296',    '1449014400:4296',    '1449100800:4149',    '1449187200:4149',    '1449273600:4149',    '1449360000:4069',    '1449446400:4069',    '1449532800:4069',    '1449619200:3980',    '1449705600:3980',    '1449792000:3980',    '1449878400:4048',    '1449964800:4048',    '1450051200:4048',    '1450137600:4048',    '1450224000:3955',    '1450310400:3955',    '1450396800:3955',    '1450483200:3969',    '1450569600:3969',    '1450656000:3969',    '1450742400:3994',    '1450828800:3994',    '1450915200:3994',    '1451001600:3990',    '1451088000:3990',    '1451174400:3990',    '1451260800:3990',    '1451347200:4035',    '1451433600:4035',    '1451520000:4012',    '1451606400:4012',    '1451692800:4012',    '1451779200:4012',    '1451865600:3965',    '1451952000:3965',    '1452038400:3914',    '1452124800:3914',    '1452211200:3914',    '1452297600:3914',    '1452384000:3902',    '1452470400:3902',    '1452556800:3902',    '1452643200:3847',    '1452729600:3847',    '1452816000:3847',    '1452902400:3917',    '1452988800:3917',    '1453075200:3917',    '1453161600:3950',    '1453248000:3950',    '1453334400:3950',    '1453420800:4005',    '1453507200:4005',    '1453593600:4005',    '1453680000:4053',    '1453766400:4053',    '1453852800:4053',    '1453939200:4032',    '1454025600:4032',    '1454112000:4032',    '1454198400:3993',    '1454284800:3993',    '1454371200:3951',    '1454457600:3951',    '1454544000:3930',    '1454630400:3930',    '1454716800:3930',    '1454803200:3966',    '1454889600:3966',    '1454976000:3966',    '1455062400:3908',    '1455148800:3908',    '1455235200:3917',    '1455321600:3917',    '1455408000:4001',    '1455494400:4001',    '1455580800:4001',    '1455667200:3963',    '1455753600:3963',    '1455840000:3963',    '1455926400:4077',    '1456012800:4077',    '1456099200:4183',    '1456185600:4183',    '1456272000:4183',    '1456358400:4183',    '1456444800:4290',    '1456531200:4290',    '1456617600:4370',    '1456704000:4370',    '1456790400:4370',    '1456876800:4525',    '1456963200:4525',    '1457049600:4525',    '1457136000:4675',    '1457222400:4675',    '1457308800:4675',    '1457395200:4876',    '1457481600:4876',    '1457568000:4876',    '1457654400:4995',    '1457740800:4995',    '1457827200:5026',    '1457913600:5026',    '1458000000:5026',    '1458086400:5231',    '1458172800:5231',    '1458259200:5231',    '1458345600:5453',    '1458432000:5453',    '1458518400:5453',    '1458604800:5453',    '1458691200:5646',    '1458777600:5646',    '1458864000:5646',    '1458950400:5876',    '1459036800:5876',    '1459123200:5876',    '1459209600:5967',    '1459296000:5967',    '1459382400:5967',    '1459468800:5967',    '1459555200:6095',    '1459641600:6095',    '1459728000:6095',    '1459814400:6167',    '1459900800:6167',    '1459987200:6167',    '1460073600:6076',    '1460160000:6076',    '1460246400:6076',    '1460332800:6065',    '1460419200:6065',    '1460505600:6065',    '1460592000:6065',    '1460678400:6162',    '1460764800:6162',    '1460851200:6162',    '1460937600:5939',    '1461024000:5939',    '1461110400:5939',    '1461196800:5916',    '1461283200:5916',    '1461369600:5916',    '1461456000:5858',    '1461542400:5858',    '1461628800:5632',    '1461715200:5632',    '1461801600:5764',    '1461888000:5764',    '1461974400:5764',    '1462060800:5567',    '1462147200:5567',    '1462233600:5567',    '1462320000:5690',    '1462406400:5690',    '1462492800:5773',    '1462579200:5773',    '1462665600:5773',    '1462752000:5697',    '1462838400:5697',    '1462924800:5730',    '1463011200:5730',    '1463097600:5730',    '1463184000:5864',    '1463270400:5864',    '1463356800:5864',    '1463443200:5833',    '1463529600:5833',    '1463616000:5833',    '1463702400:5959',    '1463961600:6001',    '1463961600:6001',    '1464048000:6001',    '1464134400:6001',    '1464220800:6025',    '1464307200:6025',    '1464393600:5958',    '1464480000:5958',    '1464566400:5807',    '1464652800:5807',    '1464739200:5807',    '1464825600:5756',    '1464912000:5756',    '1464998400:5756',    '1465084800:5756',    '1465171200:5853',    '1465257600:5853',    '1465344000:5853',    '1465430400:6002',    '1465516800:6002',    '1465603200:5935',    '1465689600:5935',    '1465776000:5935',    '1465862400:5935',    '1465948800:6208',    '1466035200:6208',    '1466121600:6208',    '1466208000:6153',    '1466294400:6153',    '1466380800:6153',    '1466467200:5937',    '1466553600:5937',    '1466640000:5715',    '1466726400:5715',    '1466812800:5715',    '1466899200:5715',    '1466985600:5601',    '1467072000:5601',    '1467158400:5601',    '1467244800:5565',    '1467331200:5565',    '1467417600:5345',    '1467504000:5345',    '1467590400:5345',    '1467676800:5129',    '1467763200:5129',    '1467849600:5156',    '1467936000:5156',    '1468022400:4991',    '1468108800:4991',    '1468195200:4833',    '1468281600:4833',    '1468368000:4710',    '1468454400:4710',    '1468540800:4718',    '1468627200:4718',    '1468713600:4718',    '1468800000:4829',    '1468886400:4829',    '1469318400:5020',    '1469404800:5020',    '1469491200:5127',    '1469577600:5127',    '1469664000:5127',    '1469750400:5244',    '1469836800:5244',    '1469923200:5086',    '1470009600:5086',    '1470096000:5086',    '1470182400:5066',    '1470268800:5066',    '1470355200:5066',    '1470441600:5066',    '1470528000:5147',    '1470614400:5147',    '1470700800:5147',    '1470787200:5072',    '1470873600:5072',    '1470960000:5072',    '1471046400:5072',    '1471132800:4831',    '1471219200:4831',    '1471305600:4831',    '1471392000:4589',    '1471478400:4589',    '1471564800:4589',    '1471651200:4589',    '1471737600:4469',    '1471824000:4469',    '1471910400:4469',    '1471996800:4372',    '1472083200:4372',    '1472169600:4372',    '1472256000:4372',    '1472428800:4348',    '1472688000:4364',    '1472774400:4364',    '1472860800:4364',    '1472947200:4364',    '1473033600:4282',    '1473120000:4282',    '1473206400:4282',    '1473292800:4188',    '1473379200:4188',    '1473465600:4188',    '1473552000:4058',    '1473638400:4058',    '1473724800:4058',    '1473811200:4058',    '1473897600:4017',    '1473984000:4017',    '1474070400:4017',    '1474156800:3931',    '1474243200:3931',    '1474329600:3931',    '1474416000:3931',    '1474502400:3909',    '1474588800:3909',    '1474675200:3909',    '1474761600:3909',    '1474848000:3806',    '1474934400:3806',    '1475020800:3806',    '1475107200:3650',    '1475193600:3650',    '1475280000:3650',    '1475366400:3551',    '1475452800:3551',    '1475539200:3551',    '1475625600:3551',    '1475712000:3678',    '1475798400:3678',    '1475884800:3678',    '1475971200:3678',    '1476057600:3829',    '1476144000:3829',    '1476230400:3829',    '1476316800:3829',    '1476403200:3993',    '1476489600:3993',    '1476576000:3993',    '1476662400:3993',    '1476748800:4127',    '1476835200:4127',    '1476921600:4127',    '1477008000:4134',    '1477094400:4134',    '1477180800:4134',    '1477267200:4169',    '1477353600:4169',    '1477440000:4169',    '1477526400:4169',    '1477612800:4120',    '1477699200:4120',    '1477785600:4120',    '1477872000:4120',    '1477958400:4064',    '1478044800:4064',    '1478131200:4064',    '1478217600:4064',    '1478304000:4045',    '1478390400:4045',    '1478476800:4045',    '1478563200:4045',    '1478649600:4071',    '1478736000:4071',    '1478822400:4071',    '1478908800:4056',    '1478995200:4056',    '1479081600:4056',    '1479168000:3876',    '1479254400:3876',    '1481155200:4024',    '1481241600:3989',    '1481328000:3989',    '1481414400:3989',    '1481500800:3804',    '1481587200:3804',    '1481673600:3804',    '1481760000:3778',    '1481846400:3778',    '1481932800:3778',    '1482019200:3632',    '1482105600:3632',    '1482192000:3632',    '1482278400:3498',    '1482364800:3498',    '1482451200:3498',    '1482537600:3373',    '1482624000:3373',    '1482710400:3373',    '1482796800:3301',    '1482883200:3301',    '1482969600:3301',    '1483056000:3158',    '1483142400:3158',    '1483228800:3158',    '1483315200:3007',    '1483401600:3007',    '1483488000:3007',    '1483574400:2864',    '1483660800:2864',    '1483747200:2893',    '1483833600:2893',    '1483920000:2947',    '1484006400:2947',    '1484092800:2947',    '1484179200:2945',    '1484265600:2945',    '1484352000:2894',    '1484438400:2894',    '1484524800:2866',    '1484611200:2866',    '1484697600:2846',    '1484784000:2846',    '1484870400:2846',    '1484956800:2794',    '1485043200:2794',    '1485129600:2783',    '1485216000:2783',    '1485561600:2835',    '1485648000:2791',    '1485734400:2791',    '1485820800:2791',    '1485907200:2710',    '1485993600:2710',    '1486080000:2640',    '1486166400:2640',    '1486252800:2640',    '1486339200:2533',    '1486425600:2533',    '1486512000:2533',    '1486598400:2495',    '1486684800:2495',    '1486771200:2483',    '1486857600:2483',    '1486944000:2483',    '1487030400:2458',    '1487116800:2458',    '1487203200:2458',    '1487289600:2394',    '1487462400:2394',    '1487548800:2385',    '1487635200:2385',    '1487721600:2385',    '1487808000:2387',    '1487894400:2387',    '1487980800:2387',    '1488067200:2291',    '1488153600:2291',    '1488240000:2191',    '1488326400:2191',    '1488412800:2130',    '1488499200:2130',    '1488585600:2138',    '1488672000:2138',    '1488758400:2098',    '1488844800:2098',    '1488931200:2112',    '1489017600:2112',    '1489104000:2112',    '1489190400:2163',    '1489276800:2163',    '1489363200:2163',    '1489449600:2245',    '1489536000:2245',    '1489622400:2314',    '1489708800:2314',    '1489795200:2314',    '1489881600:2379',    '1489968000:2379',    '1490054400:2370',    '1490140800:2370',    '1490227200:2370',    '1490313600:2364',    '1490400000:2364',    '1490486400:2364',    '1490572800:2443',    '1490659200:2443',    '1490745600:2443',    '1490832000:2539',    '1490918400:2539',    '1491004800:2536',    '1491091200:2536',    '1491177600:2536',    '1491264000:2426',    '1491350400:2426',    '1492041600:2461',    '1492128000:2511',    '1492214400:2511',    '1492300800:2511',    '1492387200:2593',    '1492473600:2593',    '1492560000:2593',    '1492646400:2573',    '1492732800:2573',    '1492819200:2573',    '1492905600:2505',    '1492992000:2505',    '1493078400:2447',    '1493164800:2447',    '1493251200:2356',    '1493337600:2356',    '1493424000:2356',    '1493510400:2310',    '1493596800:2310',    '1493683200:2310',    '1493769600:2218',    '1493856000:2218',    '1493942400:2218',    '1494028800:2132',    '1494115200:2132',    '1494201600:2132',    '1494288000:2132',    '1494374400:2031',    '1494460800:2031',    '1494547200:2031',    '1494633600:1989',    '1494720000:1989',    '1494806400:1989',    '1494892800:1989',    '1494979200:1979',    '1495065600:1979',    '1495152000:1979',    '1495238400:1979',    '1495324800:1931',    '1495411200:1931',    '1495497600:1931',    '1495584000:1931',    '1495670400:1930',    '1495756800:1930',    '1495843200:1930',    '1495929600:1891',    '1496016000:1891',    '1496102400:1891',    '1496188800:1812',    '1496275200:1812',    '1496361600:1771',    '1496448000:1771',    '1496534400:1771',    '1496620800:1722',    '1496707200:1722',    '1496793600:1722',    '1496880000:1770',    '1496966400:1770',    '1497052800:1770',    '1497139200:1857',    '1497225600:1857',    '1497312000:1857',    '1497398400:1916',    '1497484800:1916',    '1497571200:1916',    '1497657600:1982',    '1497744000:1982',    '1497830400:1982',    '1497916800:1982',    '1498003200:2075',    '1498089600:2075',    '1498176000:2075',    '1498262400:2075',    '1498348800:2150',    '1498435200:2150',    '1498521600:2150',    '1498608000:2159',    '1498694400:2159',    '1498780800:2159',    '1498867200:2181',    '1498953600:2181',    '1499040000:2181',    '1499126400:2181',    '1499212800:2269',    '1499299200:2269',    '1499385600:2269',    '1499472000:2269',    '1499558400:2232',    '1499990400:2290',    '1500076800:2338',    '1500163200:2338',    '1500249600:2338',    '1500336000:2338',    '1500422400:2261',    '1500508800:2261',    '1500595200:2261',    '1500681600:2269',    '1500768000:2269',    '1500854400:2269',    '1500940800:2269',    '1501027200:2269',    '1501113600:2269',    '1501200000:2198',    '1501286400:2198',    '1501372800:2198',    '1501459200:2142',    '1501545600:2142',    '1501632000:2142',    '1501718400:2134',    '1501804800:2134',    '1501891200:2134',    '1501977600:2076',    '1502064000:2076',    '1502323200:2029',    '1502409600:2029',    '1502496000:2029',    '1502582400:1954',    '1502668800:1954',    '1502755200:1954',    '1502841600:1954',    '1502928000:1886',    '1503014400:1886',    '1503100800:1886',    '1503187200:1905',    '1503273600:1905',    '1503360000:1855',    '1503446400:1855',    '1503532800:1802',    '1503619200:1802',    '1503705600:1802',    '1503792000:1807',    '1503878400:1807',    '1503964800:1807',    '1504051200:1807',    '1504137600:1887',    '1504224000:1887',    '1504310400:1887',    '1504396800:1887',    '1504483200:1945',    '1504569600:1945',    '1504656000:1945',    '1504742400:1997',    '1504828800:1997',    '1504915200:1997',    '1505001600:2082',    '1505088000:2082',    '1505174400:2165',    '1505260800:2165',    '1505347200:2165',    '1505433600:2194',    '1505520000:2194',    '1505606400:2194',    '1505692800:2161',    '1505779200:2161',    '1505865600:2161',    '1505952000:2190',    '1506038400:2190',    '1506124800:2190',    '1506211200:2190',    '1506297600:2220',    '1506384000:2220',    '1506470400:2220',    '1506556800:2220',    '1506643200:2275',    '1506729600:2275',    '1506816000:2275',    '1506902400:2275',    '1506988800:2266',    '1507075200:2266',    '1507161600:2266',    '1507248000:2266',    '1507334400:2319',    '1507420800:2319',    '1507507200:2319',    '1507593600:2319',    '1507680000:2407',    '1507766400:2407',    '1507852800:2407',    '1507939200:2372',    '1508025600:2372',    '1508112000:2372',    '1508198400:2372',    '1508284800:2335',    '1508371200:2335',    '1508457600:2335',    '1508544000:2262',    '1508630400:2262',    '1508716800:2177',    '1508803200:2177',    '1508889600:2177',    '1508976000:2179',    '1509062400:2179',    '1509148800:2179',    '1509235200:2143',    '1509321600:2143',    '1509408000:2108',    '1509494400:2108',    '1509580800:2108',    '1509667200:2108',    '1509753600:2103',    '1509840000:2103',    '1509926400:2069',    '1510012800:2069',    '1510099200:2069',    '1510185600:2002',    '1510272000:2002',    '1510358400:2002',    '1510444800:1909',    '1510531200:1909',    '1510617600:1909',    '1510704000:1822',    '1510790400:1822',    '1510876800:1822',    '1510963200:1818',    '1511049600:1818',    '1511136000:1818',    '1511222400:1849',    '1511308800:1849',    '1511395200:1849',    '1511481600:1849',    '1511568000:1821',    '1511654400:1821',    '1511740800:1821',    '1511827200:1762',    '1511913600:1762',    '1512000000:1762',    '1512086400:1748',    '1512172800:1748',    '1512259200:1748',    '1512345600:1755',    '1512432000:1755',    '1512518400:1755',    '1512604800:1765',    '1512691200:1765',    '1512777600:1765',    '1512864000:1765',    '1512950400:1809',    '1513036800:1809',    '1513123200:1809',    '1513209600:1809',    '1513296000:1847',    '1513382400:1847',    '1513468800:1847',    '1513555200:1801',    '1513641600:1801',    '1513728000:1801',    '1513814400:1782',    '1513900800:1782',    '1513987200:1782',    '1514073600:1708',    '1514160000:1708',    '1514246400:1708',    '1514332800:1629',    '1514419200:1629',    '1514505600:1629',    '1514592000:1549',    '1514678400:1549',    '1514764800:1590',    '1514851200:1590',    '1514937600:1590',    '1515024000:1609',    '1515110400:1609',    '1515196800:1678',    '1515283200:1678',    '1515369600:1751',    '1515456000:1751',    '1515542400:1751',    '1515628800:1751',    '1515715200:1785',    '1515801600:1785',    '1515888000:1785',    '1515974400:1745',    '1516060800:1745',    '1516147200:1745',    '1516233600:1749',    '1516320000:1749',    '1516406400:1749',    '1516492800:1810',    '1516579200:1810',    '1516665600:1810',    '1516752000:1867',    '1516838400:1867',    '1516924800:1867',    '1517011200:1958',    '1517097600:1958',    '1517184000:1958',    '1517270400:2022',    '1517356800:2022',    '1517443200:2022',    '1517529600:2022',    '1517616000:2093',    '1517702400:2093',    '1517788800:2093',    '1517875200:2092',    '1517961600:2092',    '1518048000:2092',    '1518134400:2122',    '1518220800:2122',    '1518307200:2122',    '1518393600:2108',    '1518480000:2108',    '1518566400:2108',    '1518652800:2162',    '1518739200:2162',    '1518825600:2162',    '1518912000:2097',    '1518998400:2097',    '1519084800:2097',    '1519171200:2097',    '1519257600:2018',    '1519344000:2018',    '1519430400:2018',    '1519516800:1959',    '1519603200:1959',    '1519689600:1941',    '1519776000:1941',    '1519862400:1941',    '1519948800:1885',    '1520035200:1885',    '1520121600:1913',    '1520208000:1913',    '1520294400:1913',    '1520380800:1901',    '1520467200:1901',    '1520553600:1901',    '1520640000:1882',    '1520726400:1882',    '1520726400:1882',    '1520812800:1882',    '1520899200:1893',    '1520985600:1893',    '1521072000:1893',    '1521158400:1893',    '1521244800:1896',    '1521331200:1896',    '1521417600:1896',    '1521504000:1896',    '1521590400:1821',    '1521676800:1821',    '1521849600:1837',    '1521936000:1837',    '1522022400:1837',    '1522108800:1844',    '1522195200:1880',    '1522281600:1948',    '1522368000:1948',    '1522454400:1948',    '1522540800:1994',    '1522627200:1994',    '1522713600:1994',    '1522800000:1962',    '1522886400:1962',    '1522972800:1962',    '1523059200:1962',    '1523145600:1985',    '1523232000:1985',    '1523318400:1985',    '1523404800:2049',    '1523491200:2049',    '1523577600:2049',    '1523664000:2022',    '1523750400:2022',    '1523836800:1949',    '1523923200:1949',    '1524009600:1860',    '1524096000:1860',    '1524182400:1860',    '1524268800:1767',    '1524355200:1767',    '1524441600:1767',    '1524528000:1749',    '1524614400:1749',    '1524700800:1749',    '1524787200:1749',    '1524873600:1780',    '1524960000:1780',    '1525046400:1780',    '1525132800:1831',    '1525219200:1831',    '1525305600:1831',    '1525392000:1831',    '1525478400:1831',    '1525564800:1899',    '1525651200:1899',    '1525737600:1899',    '1525824000:1899',    '1525910400:1926',    '1525996800:1926',    '1526083200:1926',    '1526169600:1874',    '1526256000:1874',    '1526342400:1874',    '1526428800:1874',    '1526515200:1916',    '1526601600:1916',    '1526688000:1916',    '1526774400:1947',    '1526860800:1947',    '1526947200:1947',    '1527033600:1947',    '1527120000:1977',    '1527206400:1977',    '1527292800:1977',    '1527379200:2007',    '1527465600:2007',    '1527552000:2007',    '1527638400:2044',    '1527724800:2044',    '1527811200:2044',    '1527897600:2044',    '1527984000:2049',    '1528070400:2049',    '1528156800:2049',    '1528243200:2049',    '1528329600:2125',    '1528416000:2125',    '1528502400:2125',    '1528588800:2125',    '1528675200:2125',    '1528761600:2162',    '1528848000:2162',    '1528934400:2162',    '1529020800:2206',    '1529107200:2206',    '1529193600:2206',    '1529280000:2237',    '1529366400:2237',    '1529452800:2237',    '1529539200:2209',    '1529625600:2209',    '1529712000:2209',    '1529798400:2209',    '1529884800:2214',    '1529971200:2214',    '1530057600:2214',    '1530144000:2214',    '1530230400:2300',    '1530316800:2300',    '1530403200:2300',    '1530489600:2300',    '1530576000:2300',    '1530662400:2300',    '1530748800:2300',    '1530835200:2300',    '1530921600:2323',    '1531008000:2323',    '1531094400:2323',    '1531180800:2221',    '1531267200:2221',    '1531353600:2221',    '1531440000:2221',    '1531526400:2221',    '1531612800:2134',    '1531699200:2134',    '1531785600:2134',    '1531872000:2037',    '1531958400:2037',    '1532044800:2037',    '1532131200:1949',    '1532217600:1949',    '1532304000:1995',    '1532390400:1995',    '1532476800:1995',    '1532563200:2055',    '1532649600:2055',    '1532736000:2055',    '1532822400:2044',    '1532908800:2044',    '1532995200:2044',    '1533081600:2097',    '1533168000:2097',    '1533254400:2097',    '1533340800:2097',    '1533427200:2116',    '1533513600:2116',    '1533600000:2116',    '1533686400:2119',    '1533772800:2119',    '1533859200:2112',    '1533945600:2112',    '1534032000:2026',    '1534118400:2026',    '1534291200:2034',    '1534464000:1957',    '1534550400:1957',    '1534636800:1957',    '1534723200:1888',    '1534809600:1888',    '1534896000:1974',    '1534982400:1974',    '1535068800:2066',    '1535155200:2066',    '1535241600:2149',    '1535328000:2149',    '1535414400:2149',    '1535500800:2093',    '1535587200:2093',    '1535673600:2086',    '1535760000:2086',    '1535846400:2032',    '1535932800:2032',    '1536019200:2032',    '1536105600:2118',    '1536192000:2118',    '1536278400:2118',    '1536364800:2211',    '1536451200:2211',    '1536537600:2211',    '1536624000:2288',    '1536710400:2288',    '1536796800:2288',    '1536883200:2341',    '1536969600:2341',    '1537056000:2351',    '1537142400:2351',    '1537228800:2351',    '1537315200:2447',    '1537401600:2447',    '1537488000:2447',    '1537574400:2447',    '1537660800:2562',    '1537747200:2562',    '1537833600:2562',    '1537920000:2459',    '1538006400:2459',    '1538092800:2459',    '1538179200:2505',    '1538265600:2505',    '1538352000:2505',    '1538438400:2487',    '1542672000:3821',    '1542844800:3996',    '1542931200:4049',    '1543104000:4171',    '1543190400:4282',    '1543276800:4282',    '1543363200:4390',    '1543449600:4390',    '1543536000:4437',    '1543622400:4437',    '1543708800:4294',    '1543795200:4294',    '1543881600:4119',    '1543968000:4007',    '1544054400:3975',    '1544140800:4010',    '1544227200:4010',    '1544313600:4026',    '1544400000:4026',    '1544486400:4081',    '1544572800:4081',    '1544659200:4133',    '1544745600:4133',    '1544832000:4116',    '1544918400:4116',    '1545004800:4072',    '1545091200:4072',    '1545177600:4052',    '1545264000:4052',    '1545350400:3960',    '1545436800:3960',    '1545523200:3952',    '1545609600:3970',    '1545696000:3970',    '1545782400:4021',    '1545868800:4021',    '1545955200:3977',    '1546041600:3977',    '1546128000:3988',    '1546300800:3835',    '1546387200:3835',    '1546473600:3770',    '1546560000:3770',    '1546646400:3836',    '1546732800:3836',    '1546819200:3736',    '1546905600:3736',    '1546992000:3586',    '1547078400:3586',    '1547164800:3476',    '1547251200:3476',    '1547337600:3302',    '1547424000:3302',    '1547510400:3142',    '1547596800:3142',    '1547683200:3142',    '1547769600:3142',    '1547856000:3097',    '1548028800:3028',    '1548115200:2984',    '1548201600:2984',    '1548288000:2993',    '1548374400:2993',    '1548460800:3017',    '1548547200:3017',    '1548633600:3018',    '1548720000:3018',    '1548806400:2984',    '1548892800:2984',    '1548979200:3086',    '1549065600:3086',    '1549152000:3155',    '1549238400:3155',    '1549324800:3169',    '1549411200:3169',    '1549497600:3278',    '1549584000:3296',    '1549670400:3296',    '1549756800:3240',    '1549843200:3240',    '1549929600:3365',    '1550016000:3365',    '1550102400:3402',    '1550188800:3402',    '1550275200:3430',    '1550361600:3430',    '1550448000:3430',    '1550534400:3443',    '1550620800:3443',    '1550707200:3447',    '1550793600:3447',    '1550880000:3464',    '1550966400:3464',    '1551052800:3574',    '1551139200:3574',    '1551225600:3583',    '1551312000:3583',    '1551398400:3583',    '1551484800:3728',    '1551571200:3728',    '1551657600:3840',    '1551744000:3840',    '1551830400:3806',    '1551916800:3806',    '1552003200:3664',    '1552089600:3664',    '1552176000:3664',    '1552262400:3571',    '1552348800:3571',    '1552435200:3527',    '1552521600:3527',    '1552608000:3369',    '1552694400:3369',    '1552780800:3218',    '1552867200:3075',    '1552953600:3075',    '1553040000:2974',    '1553126400:2974',    '1553212800:2901',    '1553299200:2901',    '1553472000:2796',    '1553558400:2796',    '1553644800:2795',    '1554076800:2821',    '1554163200:2704',    '1554336000:2677',    '1554940800:2481',    '1555200000:2508',    '1555286400:2508',    '1555372800:2466',    '1555459200:2403',    '1555632000:2318',    '1555804800:2254',    '1555977600:2258',    '1556150400:2321',    '1556236800:2321',    '1556409600:2341',    '1556496000:2424',    '1556755200:2449',    '1556841600:2449',    '1556928000:2422',    '1557014400:2422',    '1557187200:2465',    '1557273600:2443',    '1557360000:2443',    '1557619200:2483',    '1558051200:2477',    '1558137600:2477',    '1558396800:2646',    '1558483200:2646',    '1558569600:2646',    '1558828800:2876',    '1558915200:2876',    '1559001600:2847',    '1559088000:2847',    '1559174400:2847',    '1559260800:2810',    '1559347200:2810',    '1559433600:2810',    '1559520000:2903',    '1559606400:2903',    '1559692800:2903',    '1559779200:2903',    '1559865600:2819',    '1559952000:2819',    '1560038400:2728',    '1560124800:2728',    '1560211200:2728',    '1560297600:2669',    '1560384000:2669',    '1560470400:2669',    '1560556800:2577',    '1560643200:2577',    '1560729600:2577',    '1560816000:2504',    '1560902400:2504',    '1560988800:2504',    '1561075200:2554',    '1561161600:2554',    '1561248000:2562',    '1561334400:2562',    '1561420800:2648',    '1561507200:2648',    '1561593600:2648',    '1561680000:2744',    '1561766400:2744',    '1561852800:2744',    '1561939200:2627',    '1562025600:2627',    '1562112000:2627',    '1562198400:2731',    '1562284800:2731',    '1562371200:2731',    '1562457600:2865',    '1562544000:2865',    '1562630400:2865',    '1562716800:2976',    '1562803200:2976',    '1562889600:2976',    '1562976000:3087',    '1563062400:3087',    '1563148800:3087',    '1563235200:3087',    '1563321600:3160',    '1563408000:3160',    '1563494400:3160',    '1563580800:3098',    '1563667200:3098',    '1563753600:3098',    '1563840000:3030',    '1563926400:3030',    '1564012800:3030',    '1564099200:3030',    '1564185600:3169',    '1564272000:3169',    '1564358400:3169',    '1564444800:3190',    '1564531200:3190',    '1564617600:3190',    '1564704000:3041',    '1564790400:3041',    '1564876800:2942',    '1564963200:2942',    '1565049600:2942',    '1565136000:2810',    '1565222400:2810',    '1565308800:2726',    '1565395200:2726',    '1565481600:2764',    '1565568000:2764',    '1565654400:2764',    '1565740800:2790',    '1565827200:2790',    '1565913600:2790',    '1566000000:2796',    '1566086400:2796',    '1566259200:2796',    '1566345600:2777',    '1566432000:2777',    '1566518400:2777',    '1566604800:2679',    '1566691200:2679',    '1566777600:2679',    '1566864000:2609',    '1566950400:2609',    '1567036800:2609',    '1567123200:2531',    '1567209600:2531',    '1567296000:2531',    '1567382400:2434',    '1567468800:2434',    '1567555200:2434',    '1567641600:2336',    '1567728000:2336',    '1567814400:2336',    '1567900800:2298',    '1567987200:2298',    '1568073600:2298',    '1568160000:2280',    '1568246400:2280',    '1568332800:2280',    '1568419200:2203',    '1568505600:2203',    '1568592000:2203',    '1568764800:2120',    '1568851200:2026',    '1568937600:2026',    '1569024000:2026',    '1569110400:2026',    '1569196800:2018',    '1569283200:2018',    '1569456000:2018',    '1569542400:2018',    '1569628800:2018',    '1569715200:1995',    '1569801600:1995',    '1569888000:1995',    '1569974400:1936',    '1570147200:1936',    '1570233600:1936',    '1570320000:1844',    '1570406400:1844',    '1570492800:1872',    '1570579200:1872',    '1570665600:1872',    '1570752000:1872',    '1570838400:1876',    '1570924800:1876',    '1571011200:1812',    '1571097600:1812',    '1571184000:1812',    '1571270400:1729',    '1571356800:1729',    '1571443200:1729',    '1571529600:1705',    '1571616000:1705',    '1571702400:1705',    '1571788800:1705',    '1571875200:1759',    '1571961600:1759',    '1572048000:1759',    '1572134400:1845',    '1572220800:1845',    '1572307200:1931',    '1572393600:1931',    '1572480000:1931',    '1572566400:1931',    '1572652800:1977',    '1572739200:1977',    '1572912000:2015',    '1572998400:2015',    '1573084800:2015',    '1573171200:2015' }