Module:Exchange/Bandos page 4/Data

return { '1427414400:20488',   '1427500800:20488',    '1427587200:19597',    '1427673600:19597',    '1427760000:18700',    '1427846400:18700',    '1427932800:17868',    '1428019200:17868',    '1428105600:17069',    '1428192000:17069',    '1428278400:16311',    '1428364800:16311',    '1428451200:15599',    '1428537600:15599',    '1428624000:15599',    '1428710400:14819',    '1428796800:14819',    '1428883200:14130',    '1428969600:14130',    '1429056000:13517',    '1429142400:13517',    '1429228800:12920',    '1429315200:12920',    '1429401600:12316',    '1429488000:12316',    '1429574400:11770',    '1429660800:11770',    '1429747200:11770',    '1429833600:11181',    '1429920000:11181',    '1430006400:11181',    '1430092800:10621',    '1430179200:10621',    '1430265600:10103',    '1430352000:10103',    '1430438400:10103',    '1430524800:9597',    '1430611200:9597',    '1430697600:9153',    '1430784000:9153',    '1430870400:8719',    '1430956800:8719',    '1431043200:8311',    '1431129600:8311',    '1431216000:7941',    '1431302400:7941',    '1431388800:7941',    '1431475200:7677',    '1431561600:7677',    '1431648000:7347',    '1431734400:7347',    '1431820800:7347',    '1431907200:7072',    '1431993600:7072',    '1432080000:7072',    '1432166400:6756',    '1432252800:6756',    '1432339200:6756',    '1432425600:6435',    '1432512000:6435',    '1432598400:6141',    '1432684800:6141',    '1432771200:6141',    '1432857600:5842',    '1432944000:5842',    '1433030400:5593',    '1433116800:5593',    '1433203200:5677',    '1433289600:5677',    '1433376000:5851',    '1433462400:5851',    '1433548800:6011',    '1433635200:6011',    '1433721600:5772',    '1433808000:5772',    '1433894400:5506',    '1433980800:5506',    '1434067200:5259',    '1434153600:5259',    '1434240000:5023',    '1434326400:5023',    '1434412800:4787',    '1434499200:4585',    '1434585600:4585',    '1434672000:4355',    '1434758400:4355',    '1434844800:4137',    '1434931200:4137',    '1435017600:3999',    '1435104000:3999',    '1435190400:3866',    '1435276800:3866',    '1435363200:3719',    '1435449600:3719',    '1435536000:3566',    '1435622400:3566',    '1435708800:3471',    '1435795200:3471',    '1435881600:3318',    '1435968000:3318',    '1436054400:3167',    '1436140800:3167',    '1436227200:3167',    '1436313600:3157',    '1436400000:3157',    '1436486400:3119',    '1436572800:3119',    '1436659200:3075',    '1436745600:3075',    '1436832000:2972',    '1436918400:2972',    '1437004800:2984',    '1437091200:2984',    '1437177600:2893',    '1437264000:2893',    '1437350400:2838',    '1437436800:2838',    '1437523200:2779',    '1437609600:2779',    '1437696000:2718',    '1437782400:2718',    '1437868800:2627',    '1437955200:2627',    '1438041600:2504',    '1438128000:2504',    '1438214400:2408',    '1438300800:2408',    '1438387200:2418',    '1438473600:2418',    '1438560000:2510',    '1438646400:2510',    '1438732800:2510',    '1438819200:2606',    '1438905600:2606',    '1438992000:2672',    '1439078400:2672',    '1439164800:2763',    '1439251200:2763',    '1439337600:2830',    '1439424000:2830',    '1439510400:2830',    '1439596800:2889',    '1439683200:2889',    '1439769600:2957',    '1439856000:2957',    '1439942400:3099',    '1440028800:3099',    '1440115200:3207',    '1440201600:3207',    '1440288000:3229',    '1440374400:3229',    '1440460800:3229',    '1440547200:3308',    '1440633600:3308',    '1440720000:3418',    '1440806400:3418',    '1440892800:3455',    '1440979200:3455',    '1441065600:3487',    '1441152000:3487',    '1441238400:3487',    '1441324800:3589',    '1441411200:3589',    '1441497600:3658',    '1441584000:3658',    '1441670400:3635',    '1441756800:3635',    '1441843200:3709',    '1441929600:3709',    '1442016000:3857',    '1442102400:3857',    '1442188800:3982',    '1442275200:3982',    '1442361600:4154',    '1442448000:4154',    '1442534400:4229',    '1442620800:4229',    '1442707200:4229',    '1442793600:4320',    '1442880000:4320',    '1442966400:4401',    '1443052800:4401',    '1443139200:4401',    '1443225600:4425',    '1443398400:4285',    '1443484800:4285',    '1443571200:4285',    '1443657600:4191',    '1444089600:4214',    '1444176000:4214',    '1444262400:4214',    '1444348800:4189',    '1444435200:4189',    '1444521600:4189',    '1444608000:4129',    '1444694400:4129',    '1444780800:4129',    '1444867200:4121',    '1444953600:4121',    '1445040000:4178',    '1445126400:4178',    '1445212800:4178',    '1445299200:4230',    '1445385600:4230',    '1445558400:4293',    '1445644800:4293',    '1445731200:4143',    '1445817600:4143',    '1445904000:3941',    '1445990400:3941',    '1446076800:3941',    '1446163200:3764',    '1446249600:3764',    '1446336000:3600',    '1446422400:3600',    '1446508800:3600',    '1446595200:3440',    '1446681600:3440',    '1446768000:3306',    '1446854400:3306',    '1446940800:3306',    '1447027200:3180',    '1447113600:3180',    '1447200000:3180',    '1447286400:3021',    '1447372800:3021',    '1447459200:3021',    '1447545600:2935',    '1447632000:2935',    '1447718400:2886',    '1447804800:2886',    '1447891200:2886',    '1447977600:2873',    '1448064000:2873',    '1448150400:2873',    '1448236800:2829',    '1448323200:2829',    '1448409600:2829',    '1448496000:2798',    '1448582400:2798',    '1448668800:2798',    '1448755200:2718',    '1448841600:2718',    '1448928000:2682',    '1449014400:2682',    '1449100800:2682',    '1449187200:2703',    '1449273600:2703',    '1449360000:2703',    '1449446400:2713',    '1449532800:2713',    '1449619200:2713',    '1449705600:2577',    '1449792000:2577',    '1449878400:2524',    '1449964800:2524',    '1450051200:2570',    '1450137600:2570',    '1450224000:2603',    '1450310400:2603',    '1450396800:2603',    '1450483200:2665',    '1450569600:2665',    '1450656000:2669',    '1450742400:2669',    '1450828800:2714',    '1450915200:2714',    '1451001600:2785',    '1451088000:2785',    '1451174400:2785',    '1451260800:2879',    '1451347200:2879',    '1451433600:2887',    '1451520000:2887',    '1451606400:2982',    '1451692800:2982',    '1451779200:2982',    '1451865600:3051',    '1451952000:3051',    '1452038400:3119',    '1452124800:3119',    '1452211200:3134',    '1452297600:3134',    '1452384000:3175',    '1452470400:3175',    '1452556800:3176',    '1452643200:3176',    '1452729600:3231',    '1452816000:3231',    '1452902400:3359',    '1452988800:3359',    '1453075200:3433',    '1453161600:3433',    '1453248000:3518',    '1453334400:3518',    '1453420800:3663',    '1453507200:3663',    '1453593600:3788',    '1453680000:3788',    '1453766400:3845',    '1453852800:3845',    '1453939200:3992',    '1454025600:3992',    '1454112000:4110',    '1454198400:4110',    '1454284800:4178',    '1454371200:4178',    '1454457600:4269',    '1454544000:4269',    '1454630400:4316',    '1454716800:4316',    '1454803200:4432',    '1454889600:4432',    '1454976000:4476',    '1455062400:4476',    '1455148800:4547',    '1455235200:4547',    '1455321600:4547',    '1455408000:4590',    '1455494400:4590',    '1455580800:4606',    '1455667200:4606',    '1455753600:4488',    '1455840000:4488',    '1455926400:4350',    '1456012800:4350',    '1456099200:4193',    '1456185600:4193',    '1456272000:4067',    '1456358400:4067',    '1456444800:4102',    '1456531200:4102',    '1456617600:4099',    '1456704000:4099',    '1456790400:4165',    '1456876800:4165',    '1456963200:4170',    '1457049600:4288',    '1457136000:4288',    '1457222400:4389',    '1457308800:4568',    '1457395200:4568',    '1457481600:4777',    '1457568000:4777',    '1457654400:4990',    '1457740800:4990',    '1457827200:5087',    '1457913600:5087',    '1458000000:5159',    '1458086400:5159',    '1458172800:5411',    '1458259200:5411',    '1458345600:5623',    '1458432000:5623',    '1458518400:5810',    '1458604800:5810',    '1458691200:6050',    '1458777600:6050',    '1458864000:6242',    '1458950400:6242',    '1459036800:6284',    '1459123200:6284',    '1459209600:6406',    '1459296000:6406',    '1459382400:6560',    '1459468800:6560',    '1459555200:6509',    '1459641600:6509',    '1459728000:6469',    '1459814400:6469',    '1459900800:6704',    '1459987200:6704',    '1460073600:7001',    '1460160000:7001',    '1460246400:7320',    '1460332800:7320',    '1460419200:7660',    '1460505600:7660',    '1460592000:8017',    '1460678400:8017',    '1460764800:8295',    '1460851200:8295',    '1460937600:8218',    '1461024000:8091',    '1461110400:8091',    '1461196800:7891',    '1461283200:7891',    '1461369600:7713',    '1461456000:7713',    '1461542400:7714',    '1461628800:7540',    '1461715200:7540',    '1461801600:7419',    '1461888000:7419',    '1461974400:7235',    '1462060800:7235',    '1462147200:7030',    '1462233600:7030',    '1462320000:6713',    '1462406400:6713',    '1462492800:6377',    '1462579200:6377',    '1462665600:6061',    '1462752000:6061',    '1462838400:5757',    '1462924800:5503',    '1463011200:5503',    '1463097600:5240',    '1463184000:5000',    '1463270400:5000',    '1463356800:4873',    '1463443200:4873',    '1463529600:4661',    '1463616000:4661',    '1463702400:4538',    '1463961600:4436',    '1463961600:4436',    '1464048000:4275',    '1464134400:4275',    '1464220800:4147',    '1464307200:4147',    '1464393600:4079',    '1464480000:4079',    '1464566400:4065',    '1464652800:4065',    '1464739200:4069',    '1464825600:4069',    '1464912000:3937',    '1464998400:3937',    '1465084800:3794',    '1465171200:3794',    '1465257600:3650',    '1465344000:3650',    '1465430400:3617',    '1465516800:3617',    '1465603200:3508',    '1465689600:3508',    '1465776000:3496',    '1465862400:3496',    '1465948800:3534',    '1466035200:3534',    '1466121600:3625',    '1466208000:3639',    '1466294400:3639',    '1466380800:3645',    '1466467200:3645',    '1466553600:3662',    '1466640000:3662',    '1466726400:3757',    '1466812800:3757',    '1466899200:3888',    '1466985600:3888',    '1467072000:3888',    '1467158400:4000',    '1467244800:4000',    '1467331200:4013',    '1467417600:4013',    '1467504000:4058',    '1467590400:4058',    '1467676800:4238',    '1467763200:4238',    '1467849600:4303',    '1467936000:4243',    '1468022400:4309',    '1468108800:4377',    '1468195200:4416',    '1468281600:4239',    '1468368000:4239',    '1468454400:4207',    '1468540800:4210',    '1468627200:4210',    '1468713600:4288',    '1468800000:4288',    '1468886400:4312',    '1469318400:4119',    '1469404800:3976',    '1469491200:3976',    '1469577600:4009',    '1469664000:4009',    '1469750400:4003',    '1469836800:4003',    '1469923200:3901',    '1470009600:3901',    '1470096000:3901',    '1470182400:3967',    '1470268800:3967',    '1470355200:3995',    '1470441600:3995',    '1470528000:3850',    '1470614400:3850',    '1470700800:3682',    '1470787200:3682',    '1470873600:3521',    '1470960000:3521',    '1471046400:3521',    '1471132800:3357',    '1471219200:3357',    '1471305600:3201',    '1471392000:3201',    '1471478400:3053',    '1471564800:3053',    '1471651200:2939',    '1471737600:2939',    '1471824000:2848',    '1471910400:2848',    '1471996800:2724',    '1472083200:2724',    '1472169600:2635',    '1472256000:2635',    '1472428800:2516',    '1472688000:2327',    '1472774400:2327',    '1472860800:2255',    '1472947200:2255',    '1473033600:2193',    '1473120000:2193',    '1473206400:2244',    '1473292800:2244',    '1473379200:2244',    '1473465600:2325',    '1473552000:2325',    '1473638400:2310',    '1473724800:2310',    '1473811200:2335',    '1473897600:2335',    '1473984000:2435',    '1474070400:2435',    '1474156800:2435',    '1474243200:2380',    '1474329600:2380',    '1474416000:2380',    '1474502400:2343',    '1474588800:2343',    '1474675200:2355',    '1474761600:2355',    '1474848000:2303',    '1474934400:2303',    '1475020800:2331',    '1475107200:2331',    '1475193600:2333',    '1475280000:2333',    '1475366400:2309',    '1475452800:2309',    '1475539200:2309',    '1475625600:2193',    '1475712000:2193',    '1475798400:2189',    '1475884800:2189',    '1475971200:2193',    '1476057600:2193',    '1476144000:2193',    '1476230400:2093',    '1476316800:2093',    '1476403200:2009',    '1476489600:2009',    '1476576000:1910',    '1476662400:1910',    '1476748800:1877',    '1476835200:1877',    '1476921600:1877',    '1477008000:1903',    '1477094400:1903',    '1477180800:1948',    '1477267200:1948',    '1477353600:2027',    '1477440000:2027',    '1477526400:2075',    '1477612800:2075',    '1477699200:2075',    '1477785600:2175',    '1477872000:2175',    '1477958400:2236',    '1478044800:2236',    '1478131200:2236',    '1478217600:2293',    '1478304000:2293',    '1478390400:2295',    '1478476800:2295',    '1478563200:2223',    '1478649600:2223',    '1478736000:2258',    '1478822400:2258',    '1478908800:2258',    '1478995200:2249',    '1479081600:2249',    '1479168000:2249',    '1479254400:2303',    '1481155200:2256',    '1481241600:2256',    '1481328000:2323',    '1481414400:2323',    '1481500800:2332',    '1481587200:2332',    '1481673600:2357',    '1481760000:2357',    '1481846400:2332',    '1481932800:2332',    '1482019200:2260',    '1482105600:2260',    '1482192000:2269',    '1482278400:2269',    '1482364800:2261',    '1482451200:2261',    '1482537600:2338',    '1482624000:2338',    '1482710400:2432',    '1482796800:2432',    '1482883200:2528',    '1482969600:2528',    '1483056000:2624',    '1483142400:2624',    '1483228800:2653',    '1483315200:2653',    '1483401600:2578',    '1483488000:2578',    '1483574400:2548',    '1483660800:2548',    '1483747200:2478',    '1483833600:2478',    '1483920000:2512',    '1484006400:2512',    '1484092800:2594',    '1484179200:2594',    '1484265600:2661',    '1484352000:2661',    '1484438400:2657',    '1484524800:2657',    '1484611200:2649',    '1484697600:2649',    '1484784000:2720',    '1484870400:2720',    '1484956800:2726',    '1485043200:2726',    '1485129600:2809',    '1485216000:2809',    '1485561600:2737',    '1485648000:2694',    '1485734400:2694',    '1485820800:2713',    '1485907200:2713',    '1485993600:2770',    '1486080000:2770',    '1486166400:2671',    '1486252800:2542',    '1486339200:2542',    '1486425600:2592',    '1486512000:2592',    '1486598400:2707',    '1486684800:2707',    '1486771200:2829',    '1486857600:2932',    '1486944000:2932',    '1487030400:2969',    '1487116800:2990',    '1487203200:2990',    '1487289600:3055',    '1487462400:3091',    '1487548800:3125',    '1487635200:3125',    '1487721600:3182',    '1487808000:3182',    '1487894400:3277',    '1487980800:3277',    '1488067200:3213',    '1488153600:3213',    '1488240000:3239',    '1488326400:3239',    '1488412800:3378',    '1488499200:3378',    '1488585600:3505',    '1488672000:3505',    '1488758400:3423',    '1488844800:3390',    '1488931200:3390',    '1489017600:3361',    '1489104000:3361',    '1489190400:3360',    '1489276800:3360',    '1489363200:3273',    '1489449600:3281',    '1489536000:3281',    '1489622400:3377',    '1489708800:3377',    '1489795200:3450',    '1489881600:3450',    '1489968000:3374',    '1490054400:3374',    '1490140800:3326',    '1490227200:3326',    '1490313600:3319',    '1490400000:3319',    '1490486400:3404',    '1490572800:3404',    '1490659200:3496',    '1490745600:3496',    '1490832000:3493',    '1490918400:3493',    '1491004800:3449',    '1491091200:3449',    '1491177600:3517',    '1491264000:3605',    '1491350400:3605',    '1492041600:3660',    '1492128000:3630',    '1492214400:3630',    '1492300800:3673',    '1492387200:3719',    '1492473600:3735',    '1492560000:3735',    '1492646400:3781',    '1492732800:3781',    '1492819200:3712',    '1492905600:3712',    '1492992000:3638',    '1493078400:3638',    '1493164800:3619',    '1493251200:3619',    '1493337600:3469',    '1493424000:3469',    '1493510400:3534',    '1493596800:3534',    '1493683200:3415',    '1493769600:3415',    '1493856000:3470',    '1493942400:3516',    '1494028800:3516',    '1494115200:3495',    '1494201600:3495',    '1494288000:3463',    '1494374400:3410',    '1494460800:3410',    '1494547200:3506',    '1494633600:3592',    '1494720000:3514',    '1494806400:3514',    '1494892800:3422',    '1494979200:3302',    '1495065600:3302',    '1495152000:3352',    '1495238400:3352',    '1495324800:3352',    '1495411200:3352',    '1495497600:3376',    '1495584000:3376',    '1495670400:3338',    '1495756800:3338',    '1495843200:3259',    '1495929600:3259',    '1496016000:3152',    '1496102400:3152',    '1496188800:3005',    '1496275200:3005',    '1496361600:2877',    '1496448000:2877',    '1496534400:2770',    '1496620800:2668',    '1496707200:2668',    '1496793600:2565',    '1496880000:2565',    '1496966400:2504',    '1497052800:2504',    '1497139200:2535',    '1497225600:2535',    '1497312000:2568',    '1497398400:2568',    '1497484800:2617',    '1497571200:2617',    '1497657600:2704',    '1497744000:2704',    '1497830400:2802',    '1497916800:2802',    '1498003200:2885',    '1498089600:2885',    '1498176000:2912',    '1498262400:2912',    '1498348800:2999',    '1498435200:2999',    '1498521600:3078',    '1498608000:3078',    '1498694400:3136',    '1498780800:3136',    '1498867200:3208',    '1498953600:3208',    '1499040000:3208',    '1499126400:3186',    '1499212800:3186',    '1499299200:3186',    '1499385600:3112',    '1499472000:3112',    '1499558400:3112',    '1499644800:3218',    '1499990400:3177',    '1500076800:3189',    '1500163200:3189',    '1500249600:3220',    '1500336000:3220',    '1500422400:3343',    '1500508800:3343',    '1500595200:3224',    '1500681600:3224',    '1500768000:3062',    '1500854400:3062',    '1500940800:2911',    '1501027200:2911',    '1501113600:2837',    '1501200000:2837',    '1501286400:2756',    '1501372800:2756',    '1501459200:2704',    '1501545600:2704',    '1501632000:2642',    '1501718400:2595',    '1501804800:2595',    '1501891200:2553',    '1501977600:2512',    '1502064000:2512',    '1502150400:2461',    '1502236800:2461',    '1502323200:2498',    '1502409600:2536',    '1502496000:2536',    '1502582400:2595',    '1502668800:2595',    '1502755200:2639',    '1502841600:2639',    '1502928000:2711',    '1503014400:2742',    '1503100800:2742',    '1503187200:2742',    '1503273600:2803',    '1503360000:2803',    '1503446400:2920',    '1503532800:2920',    '1503619200:3063',    '1503705600:3063',    '1503792000:3171',    '1503878400:3171',    '1503964800:3133',    '1504051200:3133',    '1504137600:3225',    '1504224000:3225',    '1504310400:3225',    '1504396800:3152',    '1504483200:3152',    '1504569600:3003',    '1504656000:3003',    '1504742400:2856',    '1504828800:2856',    '1504915200:2731',    '1505001600:2630',    '1505088000:2630',    '1505174400:2528',    '1505260800:2528',    '1505347200:2415',    '1505433600:2415',    '1505520000:2300',    '1505606400:2300',    '1505692800:2248',    '1505779200:2248',    '1505865600:2226',    '1505952000:2226',    '1506124800:2236',    '1506211200:2240',    '1506297600:2240',    '1506384000:2303',    '1506470400:2303',    '1506556800:2296',    '1506643200:2296',    '1506729600:2383',    '1506816000:2383',    '1506902400:2491',    '1506988800:2491',    '1507075200:2556',    '1507161600:2556',    '1507248000:2556',    '1507334400:2681',    '1507420800:2681',    '1507507200:2583',    '1507593600:2583',    '1507680000:2453',    '1507766400:2453',    '1507852800:2335',    '1507939200:2229',    '1508025600:2125',    '1508112000:2125',    '1508198400:2018',    '1508284800:2018',    '1508371200:1962',    '1508457600:1962',    '1508544000:1997',    '1508630400:1997',    '1508716800:2033',    '1508803200:2033',    '1508889600:2062',    '1508976000:2134',    '1509062400:2134',    '1509148800:2241',    '1509235200:2241',    '1509321600:2348',    '1509408000:2348',    '1509494400:2464',    '1509580800:2464',    '1509667200:2464',    '1509753600:2534',    '1509840000:2567',    '1509926400:2567',    '1510012800:2651',    '1510099200:2651',    '1510185600:2678',    '1510272000:2678',    '1510358400:2744',    '1510444800:2744',    '1510531200:2827',    '1510617600:2827',    '1510704000:2959',    '1510790400:2959',    '1510876800:2979',    '1510963200:2979',    '1511049600:2961',    '1511136000:2961',    '1511222400:2851',    '1511308800:2851',    '1511395200:2708',    '1511481600:2708',    '1511568000:2576',    '1511654400:2576',    '1511740800:2477',    '1511827200:2477',    '1511913600:2520',    '1512000000:2520',    '1512086400:2459',    '1512172800:2360',    '1512259200:2360',    '1512345600:2252',    '1512432000:2252',    '1512518400:2208',    '1512604800:2208',    '1512691200:2161',    '1512777600:2161',    '1512864000:2161',    '1512950400:2149',    '1513036800:2149',    '1513123200:2169',    '1513209600:2169',    '1513296000:2169',    '1513382400:2244',    '1513468800:2244',    '1513555200:2264',    '1513641600:2268',    '1513728000:2268',    '1513814400:2256',    '1513900800:2256',    '1513987200:2177',    '1514073600:2177',    '1514160000:2200',    '1514246400:2200',    '1514332800:2119',    '1514419200:2119',    '1514505600:2024',    '1514592000:2024',    '1514678400:2011',    '1514764800:2011',    '1514851200:1980',    '1514937600:1980',    '1515024000:1893',    '1515110400:1893',    '1515196800:1805',    '1515283200:1776',    '1515369600:1776',    '1515456000:1739',    '1515542400:1739',    '1515628800:1722',    '1515715200:1722',    '1515801600:1758',    '1515888000:1758',    '1515974400:1818',    '1516060800:1818',    '1516147200:1867',    '1516233600:1923',    '1516320000:1923',    '1516406400:1978',    '1516492800:2001',    '1516579200:2001',    '1516665600:1954',    '1516752000:1899',    '1516838400:1922',    '1516924800:1936',    '1517011200:1890',    '1517097600:1857',    '1517184000:1903',    '1517270400:1959',    '1517356800:1962',    '1517443200:1969',    '1517529600:1970',    '1517616000:1957',    '1517702400:1983',    '1517788800:2010',    '1517875200:1994',    '1517961600:2019',    '1518048000:2046',    '1518134400:2046',    '1518220800:2072',    '1518307200:2072',    '1518393600:2126',    '1518480000:2151',    '1518566400:2151',    '1518652800:2132',    '1518739200:2120',    '1518825600:2109',    '1518912000:2092',    '1518998400:2031',    '1519084800:1998',    '1519171200:2076',    '1519257600:2140',    '1519344000:2198',    '1519430400:2264',    '1519516800:2264',    '1519603200:2350',    '1519689600:2396',    '1519776000:2460',    '1519862400:2460',    '1519948800:2477',    '1520035200:2445',    '1520121600:2392',    '1520208000:2392',    '1520294400:2325',    '1520380800:2306',    '1520467200:2264',    '1520553600:2313',    '1520640000:2403',    '1520726400:2342',    '1520726400:2342',    '1520812800:2305',    '1520899200:2245',    '1520985600:2229',    '1521072000:2224',    '1521158400:2279',    '1521244800:2296',    '1521331200:2346',    '1521417600:2376',    '1521590400:2382',    '1521676800:2296',    '1521763200:2197',    '1521849600:2117',    '1521936000:2051',    '1522022400:1956',    '1522108800:1895',    '1522195200:1815',    '1522281600:1782',    '1522368000:1782',    '1522454400:1761',    '1522540800:1704',    '1522627200:1667',    '1522713600:1636',    '1522800000:1587',    '1522886400:1542',    '1522972800:1542',    '1523059200:1498',    '1523145600:1498',    '1523232000:1487',    '1523318400:1471',    '1523404800:1433',    '1523491200:1379',    '1523577600:1358',    '1523664000:1358',    '1523750400:1338',    '1523836800:1313',    '1523923200:1313',    '1524009600:1302',    '1524096000:1302',    '1524182400:1305',    '1524268800:1341',    '1524355200:1360',    '1524441600:1355',    '1524528000:1365',    '1524614400:1359',    '1524700800:1356',    '1524787200:1356',    '1524873600:1382',    '1524960000:1342',    '1525046400:1318',    '1525132800:1298',    '1525219200:1355',    '1525305600:1355',    '1525392000:1367',    '1525478400:1390',    '1525564800:1365',    '1525651200:1365',    '1525737600:1380',    '1525824000:1397',    '1525910400:1385',    '1525996800:1350',    '1526083200:1343',    '1526169600:1331',    '1526256000:1331',    '1526342400:1341',    '1526428800:1341',    '1526515200:1298',    '1526601600:1317',    '1526688000:1285',    '1526774400:1245',    '1526860800:1221',    '1526947200:1193',    '1527033600:1193',    '1527120000:1192',    '1527206400:1212',    '1527292800:1182',    '1527379200:1170',    '1527465600:1170',    '1527552000:1204',    '1527638400:1265',    '1527724800:1329',    '1527811200:1396',    '1527897600:1466',    '1527984000:1534',    '1528070400:1604',    '1528156800:1670',    '1528243200:1744',    '1528329600:1795',    '1528416000:1795',    '1528502400:1856',    '1528588800:1856',    '1528675200:1887',    '1528761600:1860',    '1528848000:1888',    '1528934400:1963',    '1529020800:2013',    '1529107200:1982',    '1529193600:1960',    '1529280000:1986',    '1529366400:2018',    '1529452800:2034',    '1529539200:2034',    '1529625600:2032',    '1529712000:1998',    '1529798400:1998',    '1529884800:1951',    '1529971200:1979',    '1530057600:1988',    '1530144000:2001',    '1530230400:2022',    '1530316800:2046',    '1530403200:1998',    '1530489600:1965',    '1530576000:1965',    '1530662400:1920',    '1530748800:1837',    '1530835200:1772',    '1530921600:1704',    '1531008000:1714',    '1531094400:1716',    '1531180800:1699',    '1531267200:1686',    '1531353600:1657',    '1531440000:1590',    '1531526400:1531',    '1531612800:1504',    '1531699200:1504',    '1531785600:1512',    '1531872000:1507',    '1531958400:1470',    '1532044800:1469',    '1532131200:1483',    '1532217600:1478',    '1532304000:1471',    '1532390400:1497',    '1532476800:1520',    '1532563200:1546',    '1532649600:1509',    '1532736000:1467',    '1532822400:1419',    '1532908800:1393',    '1532995200:1366',    '1533081600:1384',    '1533168000:1384',    '1533254400:1371',    '1533340800:1302',    '1533427200:1247',    '1533513600:1199',    '1533600000:1181',    '1533686400:1185',    '1533772800:1179',    '1533859200:1179',    '1533945600:1230',    '1534032000:1276',    '1534118400:1338',    '1534291200:1458',    '1534464000:1516',    '1534550400:1556',    '1534636800:1567',    '1534723200:1561',    '1534809600:1555',    '1534896000:1546',    '1534982400:1561',    '1535068800:1575',    '1535155200:1540',    '1535241600:1518',    '1535328000:1549',    '1535414400:1525',    '1535500800:1524',    '1535587200:1512',    '1535673600:1515',    '1535760000:1493',    '1535846400:1481',    '1535932800:1489',    '1536019200:1514',    '1536105600:1528',    '1536192000:1532',    '1536278400:1532',    '1536364800:1558',    '1536451200:1564',    '1536537600:1598',    '1536624000:1629',    '1536710400:1629',    '1536796800:1641',    '1536883200:1676',    '1536969600:1732',    '1537056000:1754',    '1537142400:1754',    '1537228800:1838',    '1537315200:1930',    '1537401600:2027',    '1537488000:2129',    '1537574400:2228',    '1537660800:2269',    '1537747200:2259',    '1537833600:2294',    '1537920000:2294',    '1538006400:2304',    '1538092800:2304',    '1538179200:2263',    '1538265600:2332',    '1538352000:2318',    '1538438400:2282',    '1541548800:2619',    '1542672000:3190',    '1542844800:3210',    '1542931200:3277',    '1543104000:3303',    '1543190400:3271',    '1543276800:3304',    '1543363200:3226',    '1543449600:3136',    '1543536000:3104',    '1543622400:3039',    '1543708800:3025',    '1543795200:3134',    '1543881600:3177',    '1543968000:3242',    '1544054400:3364',    '1544140800:3479',    '1544227200:3475',    '1544313600:3458',    '1544400000:3455',    '1544486400:3453',    '1544572800:3565',    '1544659200:3683',    '1544745600:3808',    '1544832000:3932',    '1544918400:4010',    '1545004800:4009',    '1545091200:3964',    '1545177600:4086',    '1545264000:4178',    '1545350400:4210',    '1545436800:4315',    '1545523200:4298',    '1545609600:4280',    '1545696000:4276',    '1545782400:4186',    '1545868800:4096',    '1545955200:3947',    '1546041600:3799',    '1546128000:3770',    '1546214400:3754',    '1546300800:3752',    '1546387200:3679',    '1546473600:3613',    '1546560000:3555',    '1546646400:3499',    '1546732800:3482',    '1546819200:3450',    '1546905600:3495',    '1546992000:3572',    '1547078400:3585',    '1547164800:3607',    '1547251200:3573',    '1547337600:3465',    '1547424000:3384',    '1547510400:3333',    '1547596800:3223',    '1547683200:3122',    '1547769600:2996',    '1547856000:2883',    '1548028800:2666',    '1548115200:2626',    '1548201600:2535',    '1548288000:2542',    '1548374400:2530',    '1548460800:2529',    '1548547200:2526',    '1548633600:2471',    '1548720000:2416',    '1548806400:2328',    '1548892800:2306',    '1548979200:2301',    '1549065600:2292',    '1549152000:2269',    '1549238400:2270',    '1549324800:2235',    '1549411200:2257',    '1549497600:2247',    '1549584000:2279',    '1549670400:2290',    '1549756800:2284',    '1549843200:2282',    '1549929600:2309',    '1550016000:2358',    '1550102400:2369',    '1550188800:2330',    '1550275200:2320',    '1550361600:2304',    '1550448000:2225',    '1550534400:2231',    '1550620800:2188',    '1550707200:2165',    '1550793600:2199',    '1550880000:2228',    '1550966400:2209',    '1551052800:2181',    '1551139200:2076',    '1551225600:2138',    '1551312000:2203',    '1551398400:2188',    '1551484800:2177',    '1551571200:2204',    '1551657600:2223',    '1551744000:2221',    '1551830400:2255',    '1551916800:2288',    '1552003200:2195',    '1552089600:2165',    '1552176000:2166',    '1552262400:2131',    '1552348800:2109',    '1552435200:2145',    '1552521600:2230',    '1552608000:2310',    '1552694400:2415',    '1552780800:2524',    '1552867200:2632',    '1552953600:2755',    '1553040000:2893',    '1553212800:3177',    '1553299200:3284',    '1553385600:3433',    '1553472000:3559',    '1553731200:3747',    '1554163200:3933',    '1554249600:3943',    '1554681600:3914',    '1554940800:3813',    '1555113600:3492',    '1555372800:3072',    '1555545600:3131',    '1555718400:3234',    '1555804800:3228',    '1555891200:3180',    '1555977600:3200',    '1556064000:3210',    '1556323200:3257',    '1556496000:3334',    '1556668800:3387',    '1556755200:3408',    '1556841600:3353',    '1556928000:3355',    '1557014400:3296',    '1557187200:3308',    '1557446400:3330',    '1557619200:3260',    '1557964800:3231',    '1558051200:3279',    '1558137600:3220',    '1558396800:3232',    '1558569600:3121',    '1558656000:3144',    '1558742400:3191',    '1558828800:3212',    '1558915200:3178',    '1559001600:3140',    '1559088000:3146',    '1559174400:3118',    '1559260800:3147',    '1559347200:3131',    '1559433600:3099',    '1559520000:3073',    '1559606400:3096',    '1559692800:3074',    '1559779200:2979',    '1559865600:3026',    '1559952000:2983',    '1560038400:2894',    '1560124800:2897',    '1560211200:2897',    '1560297600:2923',    '1560384000:2889',    '1560470400:2892',    '1560556800:2812',    '1560643200:2677',    '1560729600:2576',    '1560816000:2483',    '1560902400:2394',    '1560988800:2367',    '1561075200:2358',    '1561161600:2346',    '1561248000:2287',    '1561334400:2252',    '1561420800:2240',    '1561507200:2258',    '1561593600:2370',    '1561680000:2486',    '1561766400:2486',    '1561852800:2607',    '1561939200:2722',    '1562025600:2750',    '1562112000:2876',    '1562198400:2975',    '1562284800:3082',    '1562371200:3139',    '1562457600:3206',    '1562544000:3196',    '1562630400:3218',    '1562716800:3304',    '1562803200:3374',    '1562889600:3463',    '1562976000:3555',    '1563062400:3613',    '1563148800:3641',    '1563235200:3824',    '1563321600:4016',    '1563408000:4217',    '1563494400:4428',    '1563580800:4650',    '1563667200:4883',    '1563753600:5121',    '1563840000:5269',    '1563926400:5410',    '1564012800:5265',    '1564099200:5154',    '1564185600:5147',    '1564272000:4894',    '1564358400:4707',    '1564444800:4611',    '1564531200:4419' }