Module:Exchange/Marigolds/Data

return { '1427414400:184',   '1427500800:184',    '1427587200:184',    '1427673600:184',    '1427760000:194',    '1427846400:194',    '1427932800:194',    '1428019200:194',    '1428105600:200',    '1428192000:200',    '1428278400:200',    '1428364800:200',    '1428451200:192',    '1428537600:192',    '1428624000:192',    '1428710400:192',    '1428796800:192',    '1428883200:192',    '1428969600:192',    '1429056000:192',    '1429142400:192',    '1429228800:184',    '1429315200:184',    '1429401600:184',    '1429488000:184',    '1429574400:175',    '1429660800:175',    '1429747200:175',    '1429833600:175',    '1429920000:167',    '1430006400:167',    '1430092800:167',    '1430179200:167',    '1430265600:159',    '1430352000:159',    '1430438400:159',    '1430524800:159',    '1430611200:159',    '1430697600:152',    '1430784000:152',    '1430870400:152',    '1430956800:152',    '1431043200:145',    '1431129600:145',    '1431216000:145',    '1431302400:145',    '1431388800:145',    '1431475200:140',    '1431561600:140',    '1431648000:140',    '1431734400:140',    '1431820800:140',    '1431907200:134',    '1431993600:134',    '1432080000:134',    '1432166400:134',    '1432252800:134',    '1432339200:134',    '1432425600:128',    '1432512000:128',    '1432598400:128',    '1432684800:128',    '1432771200:128',    '1432857600:122',    '1432944000:122',    '1433030400:116',    '1433116800:116',    '1433203200:116',    '1433289600:116',    '1433376000:111',    '1433462400:111',    '1433548800:111',    '1433635200:107',    '1433721600:107',    '1433808000:107',    '1433894400:107',    '1433980800:102',    '1434067200:102',    '1434153600:102',    '1434240000:102',    '1434326400:97',    '1434412800:97',    '1434499200:97',    '1434585600:97',    '1434672000:93',    '1434758400:93',    '1434844800:93',    '1434931200:93',    '1435017600:93',    '1435104000:93',    '1435190400:93',    '1435276800:93',    '1435363200:91',    '1435449600:91',    '1435536000:91',    '1435622400:91',    '1435708800:87',    '1435795200:87',    '1435881600:87',    '1435968000:87',    '1436054400:83',    '1436140800:83',    '1436227200:83',    '1436313600:83',    '1436400000:86',    '1436486400:86',    '1436572800:86',    '1436659200:86',    '1436745600:86',    '1436832000:91',    '1436918400:91',    '1437004800:91',    '1437091200:91',    '1437177600:96',    '1437264000:96',    '1437350400:96',    '1437436800:96',    '1437523200:96',    '1437609600:101',    '1437696000:101',    '1437782400:101',    '1437868800:101',    '1437955200:102',    '1438041600:102',    '1438128000:102',    '1438214400:101',    '1438300800:101',    '1438387200:101',    '1438473600:101',    '1438560000:101',    '1438646400:101',    '1438732800:101',    '1438819200:101',    '1438905600:101',    '1438992000:102',    '1439078400:102',    '1439164800:102',    '1439251200:105',    '1439337600:105',    '1439424000:105',    '1439510400:105',    '1439596800:109',    '1439683200:109',    '1439769600:109',    '1439856000:113',    '1439942400:113',    '1440028800:113',    '1440115200:108',    '1440201600:108',    '1440288000:108',    '1440374400:108',    '1440460800:104',    '1440547200:104',    '1440633600:104',    '1440720000:104',    '1440806400:104',    '1440892800:106',    '1440979200:106',    '1441065600:106',    '1441152000:106',    '1441238400:106',    '1441324800:106',    '1441411200:105',    '1441497600:105',    '1441584000:105',    '1441670400:105',    '1441756800:105',    '1441843200:111',    '1441929600:111',    '1442016000:111',    '1442102400:111',    '1442188800:111',    '1442275200:117',    '1442361600:117',    '1442448000:117',    '1442534400:117',    '1442620800:117',    '1442707200:118',    '1442793600:118',    '1442880000:118',    '1442966400:118',    '1443052800:114',    '1443139200:114',    '1443225600:114',    '1443398400:114',    '1443484800:118',    '1443571200:118',    '1443657600:118',    '1444089600:118',    '1444176000:118',    '1444262400:114',    '1444348800:114',    '1444435200:114',    '1444521600:114',    '1444608000:109',    '1444694400:109',    '1444780800:109',    '1444867200:109',    '1444953600:106',    '1445040000:106',    '1445126400:106',    '1445212800:106',    '1445299200:106',    '1445385600:108',    '1445558400:108',    '1445644800:108',    '1445731200:108',    '1445817600:114',    '1445904000:114',    '1445990400:114',    '1446163200:114',    '1446249600:120',    '1446336000:120',    '1446422400:120',    '1446508800:120',    '1446595200:120',    '1446681600:126',    '1446768000:126',    '1446854400:126',    '1446940800:126',    '1447027200:126',    '1447113600:133',    '1447200000:133',    '1447286400:133',    '1447372800:133',    '1447459200:133',    '1447545600:140',    '1447632000:140',    '1447718400:140',    '1447804800:140',    '1447891200:140',    '1447977600:142',    '1448064000:142',    '1448150400:142',    '1448236800:142',    '1448323200:142',    '1448409600:143',    '1448496000:143',    '1448582400:143',    '1448668800:143',    '1448755200:143',    '1448841600:150',    '1448928000:150',    '1449014400:150',    '1449100800:150',    '1449187200:150',    '1449273600:157',    '1449360000:157',    '1449446400:157',    '1449532800:157',    '1449619200:157',    '1449705600:165',    '1449792000:165',    '1449878400:165',    '1449964800:165',    '1450051200:165',    '1450137600:174',    '1450224000:174',    '1450310400:174',    '1450396800:174',    '1450483200:183',    '1450569600:183',    '1450656000:183',    '1450742400:183',    '1450828800:180',    '1450915200:180',    '1451001600:180',    '1451088000:180',    '1451174400:181',    '1451260800:181',    '1451347200:181',    '1451433600:183',    '1451520000:183',    '1451606400:183',    '1451692800:183',    '1451779200:183',    '1451865600:183',    '1451952000:183',    '1452038400:179',    '1452124800:179',    '1452211200:179',    '1452297600:179',    '1452384000:174',    '1452470400:174',    '1452556800:174',    '1452643200:168',    '1452729600:168',    '1452816000:168',    '1452902400:168',    '1452988800:169',    '1453075200:169',    '1453161600:169',    '1453248000:169',    '1453334400:171',    '1453420800:171',    '1453507200:171',    '1453593600:171',    '1453680000:177',    '1453766400:177',    '1453852800:177',    '1453939200:169',    '1454025600:169',    '1454112000:169',    '1454198400:169',    '1454284800:162',    '1454371200:162',    '1454457600:162',    '1454544000:154',    '1454630400:154',    '1454716800:154',    '1454803200:150',    '1454889600:150',    '1454976000:150',    '1455062400:150',    '1455148800:143',    '1455235200:143',    '1455321600:143',    '1455408000:136',    '1455494400:136',    '1455580800:136',    '1455667200:136',    '1455753600:130',    '1455840000:130',    '1455926400:130',    '1456012800:130',    '1456099200:125',    '1456185600:125',    '1456272000:125',    '1456358400:125',    '1456444800:119',    '1456531200:119',    '1456617600:119',    '1456704000:114',    '1456790400:114',    '1456876800:114',    '1456963200:109',    '1457049600:109',    '1457136000:109',    '1457222400:106',    '1457308800:106',    '1457395200:106',    '1457481600:106',    '1457568000:102',    '1457654400:102',    '1457740800:102',    '1457827200:102',    '1457913600:101',    '1458000000:101',    '1458086400:101',    '1458172800:101',    '1458259200:106',    '1458345600:106',    '1458432000:106',    '1458518400:106',    '1458604800:107',    '1458691200:107',    '1458777600:107',    '1458864000:107',    '1458950400:113',    '1459036800:113',    '1459123200:113',    '1459209600:113',    '1459296000:119',    '1459382400:119',    '1459468800:119',    '1459555200:119',    '1459641600:119',    '1459728000:125',    '1459814400:125',    '1459900800:125',    '1459987200:125',    '1460073600:125',    '1460160000:132',    '1460246400:132',    '1460332800:132',    '1460419200:132',    '1460505600:132',    '1460592000:131',    '1460678400:131',    '1460764800:131',    '1460851200:131',    '1460937600:131',    '1461024000:131',    '1461110400:131',    '1461196800:131',    '1461283200:136',    '1461369600:136',    '1461456000:136',    '1461542400:136',    '1461628800:140',    '1461715200:140',    '1461801600:140',    '1461888000:140',    '1461974400:142',    '1462060800:142',    '1462147200:142',    '1462233600:142',    '1462320000:137',    '1462406400:137',    '1462492800:137',    '1462579200:137',    '1462665600:143',    '1462752000:143',    '1462838400:143',    '1462924800:143',    '1463011200:144',    '1463097600:144',    '1463184000:144',    '1463270400:144',    '1463356800:150',    '1463443200:150',    '1463529600:150',    '1463616000:150',    '1463702400:152',    '1463961600:152',    '1463961600:152',    '1464048000:153',    '1464134400:153',    '1464220800:153',    '1464307200:153',    '1464393600:149',    '1464480000:149',    '1464566400:149',    '1464652800:149',    '1464739200:142',    '1464825600:142',    '1464912000:142',    '1464998400:135',    '1465084800:135',    '1465171200:135',    '1465257600:129',    '1465344000:129',    '1465430400:129',    '1465516800:123',    '1465603200:123',    '1465689600:123',    '1465776000:117',    '1465862400:117',    '1465948800:117',    '1466035200:112',    '1466121600:112',    '1466208000:112',    '1466294400:107',    '1466380800:107',    '1466467200:107',    '1466553600:102',    '1466640000:102',    '1466726400:102',    '1466812800:102',    '1466899200:97',    '1466985600:97',    '1467072000:97',    '1467158400:99',    '1467244800:99',    '1467331200:99',    '1467417600:99',    '1467504000:104',    '1467590400:104',    '1467676800:104',    '1467763200:104',    '1467849600:108',    '1467936000:108',    '1468022400:108',    '1468108800:108',    '1468195200:107',    '1468281600:107',    '1468368000:107',    '1468454400:107',    '1468540800:101',    '1468627200:101',    '1468713600:101',    '1468800000:101',    '1468886400:96',    '1469318400:96',    '1469404800:92',    '1469491200:92',    '1469577600:92',    '1469664000:92',    '1469750400:92',    '1469836800:89',    '1469923200:89',    '1470009600:89',    '1470096000:89',    '1470182400:89',    '1470268800:87',    '1470355200:87',    '1470441600:87',    '1470528000:87',    '1470614400:87',    '1470700800:87',    '1470787200:87',    '1470873600:87',    '1470960000:87',    '1471046400:87',    '1471132800:84',    '1471219200:84',    '1471305600:84',    '1471392000:84',    '1471478400:84',    '1471564800:84',    '1471651200:81',    '1471737600:81',    '1471824000:81',    '1471910400:81',    '1471996800:81',    '1472083200:76',    '1472169600:76',    '1472256000:76',    '1472428800:76',    '1472688000:73',    '1472774400:73',    '1472860800:73',    '1472947200:73',    '1473033600:72',    '1473120000:72',    '1473206400:72',    '1473292800:72',    '1473379200:72',    '1473465600:72',    '1473552000:75',    '1473638400:75',    '1473724800:75',    '1473811200:75',    '1473897600:75',    '1473984000:75',    '1474070400:75',    '1474156800:72',    '1474243200:72',    '1474329600:72',    '1474416000:72',    '1474502400:72',    '1474588800:72',    '1474675200:70',    '1474761600:70',    '1474848000:70',    '1474934400:70',    '1475020800:70',    '1475107200:70',    '1475193600:70',    '1475280000:70',    '1475366400:70',    '1475452800:70',    '1475539200:70',    '1475625600:74',    '1475712000:74',    '1475798400:74',    '1475884800:74',    '1475971200:74',    '1476057600:74',    '1476144000:78',    '1476230400:78',    '1476316800:78',    '1476403200:78',    '1476489600:78',    '1476576000:81',    '1476662400:81',    '1476748800:81',    '1476835200:81',    '1476921600:81',    '1477008000:86',    '1477094400:86',    '1477180800:86',    '1477267200:86',    '1477353600:88',    '1477440000:88',    '1477526400:88',    '1477612800:88',    '1477699200:88',    '1477785600:88',    '1477872000:88',    '1477958400:89',    '1478044800:89',    '1478131200:89',    '1478217600:89',    '1478304000:89',    '1478390400:89',    '1478476800:84',    '1478563200:84',    '1478649600:84',    '1478736000:84',    '1478822400:84',    '1478908800:84',    '1478995200:80',    '1479081600:80',    '1479168000:80',    '1481155200:77',    '1481241600:77',    '1481328000:77',    '1481414400:77',    '1481500800:77',    '1481587200:79',    '1481673600:79',    '1481760000:79',    '1481846400:79',    '1481932800:79',    '1482019200:82',    '1482105600:82',    '1482192000:82',    '1482278400:82',    '1482364800:82',    '1482451200:81',    '1482537600:81',    '1482624000:81',    '1482710400:81',    '1482796800:81',    '1482883200:81',    '1482969600:81',    '1483056000:81',    '1483142400:81',    '1483228800:81',    '1483315200:80',    '1483401600:80',    '1483488000:80',    '1483574400:80',    '1483660800:81',    '1483747200:81',    '1483833600:81',    '1483920000:81',    '1484006400:82',    '1484092800:82',    '1484179200:82',    '1484265600:82',    '1484352000:86',    '1484438400:86',    '1484524800:86',    '1484611200:86',    '1484697600:87',    '1484784000:87',    '1484870400:87',    '1484956800:87',    '1485043200:86',    '1485129600:86',    '1485561600:87',    '1485648000:87',    '1485734400:86',    '1485820800:86',    '1485907200:86',    '1485993600:86',    '1486080000:85',    '1486166400:85',    '1486252800:85',    '1486339200:85',    '1486425600:83',    '1486512000:83',    '1486598400:83',    '1486684800:83',    '1486771200:82',    '1486857600:82',    '1486944000:82',    '1487030400:82',    '1487116800:80',    '1487203200:80',    '1487289600:80',    '1487462400:80',    '1487548800:82',    '1487635200:82',    '1487721600:82',    '1487808000:82',    '1487894400:82',    '1487980800:83',    '1488067200:83',    '1488153600:83',    '1488240000:83',    '1488326400:81',    '1488412800:81',    '1488499200:81',    '1488585600:81',    '1488672000:81',    '1488758400:81',    '1488844800:81',    '1488931200:81',    '1489017600:81',    '1489104000:83',    '1489190400:83',    '1489276800:83',    '1489363200:83',    '1489449600:82',    '1489536000:82',    '1489622400:82',    '1489708800:82',    '1489795200:82',    '1489881600:82',    '1489968000:82',    '1490054400:82',    '1490140800:79',    '1490227200:79',    '1490313600:79',    '1490400000:79',    '1490486400:79',    '1490572800:78',    '1490659200:78',    '1490745600:78',    '1490832000:78',    '1490918400:81',    '1491004800:81',    '1491091200:81',    '1491177600:81',    '1491264000:83',    '1491350400:83',    '1492041600:83',    '1492128000:83',    '1492214400:83',    '1492300800:83',    '1492387200:82',    '1492473600:82',    '1492560000:82',    '1492646400:82',    '1492732800:78',    '1492819200:78',    '1492905600:78',    '1492992000:78',    '1493078400:74',    '1493164800:74',    '1493251200:74',    '1493337600:74',    '1493424000:70',    '1493510400:70',    '1493596800:70',    '1493683200:70',    '1493769600:66',    '1493856000:66',    '1493942400:66',    '1494028800:66',    '1494115200:63',    '1494201600:63',    '1494288000:63',    '1494374400:63',    '1494460800:60',    '1494547200:60',    '1494633600:60',    '1494720000:60',    '1494806400:59',    '1494892800:59',    '1494979200:59',    '1495065600:59',    '1495152000:57',    '1495238400:57',    '1495324800:57',    '1495411200:57',    '1495497600:57',    '1495584000:55',    '1495670400:55',    '1495756800:55',    '1495843200:55',    '1495929600:55',    '1496016000:56',    '1496102400:56',    '1496188800:56',    '1496275200:58',    '1496361600:58',    '1496448000:58',    '1496534400:58',    '1496793600:60',    '1496880000:60',    '1496966400:60',    '1497052800:58',    '1497139200:58',    '1497225600:58',    '1497312000:58',    '1497398400:56',    '1497484800:56',    '1497571200:56',    '1497657600:56',    '1497744000:56',    '1497830400:56',    '1497916800:56',    '1498003200:56',    '1498089600:56',    '1498176000:56',    '1498262400:59',    '1498348800:59',    '1498435200:59',    '1498521600:59',    '1498608000:62',    '1498694400:62',    '1498780800:62',    '1498867200:62',    '1498953600:62',    '1499040000:66',    '1499126400:66',    '1499212800:66',    '1499299200:66',    '1499385600:69',    '1499472000:69',    '1499558400:69',    '1499990400:73',    '1500076800:73',    '1500163200:76',    '1500249600:76',    '1500336000:76',    '1500422400:76',    '1500508800:76',    '1500595200:74',    '1500681600:74',    '1500768000:74',    '1500854400:70',    '1500940800:70',    '1501027200:70',    '1501113600:70',    '1501200000:68',    '1501286400:68',    '1501372800:68',    '1501459200:68',    '1501545600:68',    '1501632000:72',    '1501718400:72',    '1501804800:72',    '1501891200:72',    '1501977600:76',    '1502064000:76',    '1502323200:80',    '1502409600:80',    '1502496000:80',    '1502582400:80',    '1502668800:83',    '1502755200:83',    '1502841600:83',    '1502928000:83',    '1503014400:85',    '1503100800:85',    '1503187200:85',    '1503273600:85',    '1503360000:85',    '1503446400:90',    '1503532800:90',    '1503619200:90',    '1503705600:90',    '1503792000:95',    '1503878400:95',    '1503964800:95',    '1504051200:95',    '1504137600:95',    '1504224000:100',    '1504310400:100',    '1504396800:100',    '1504483200:100',    '1504569600:102',    '1504656000:102',    '1504742400:102',    '1504828800:102',    '1504915200:102',    '1505001600:104',    '1505088000:104',    '1505174400:104',    '1505260800:104',    '1505347200:104',    '1505433600:106',    '1505520000:106',    '1505606400:106',    '1505692800:106',    '1505865600:109',    '1505952000:109',    '1506038400:109',    '1506124800:109',    '1506211200:109',    '1506297600:111',    '1506384000:111',    '1506470400:111',    '1506556800:111',    '1506643200:111',    '1506729600:116',    '1506816000:116',    '1506902400:116',    '1506988800:116',    '1507075200:116',    '1507161600:115',    '1507248000:115',    '1507334400:115',    '1507420800:115',    '1507507200:111',    '1507593600:111',    '1507680000:111',    '1507766400:111',    '1507852800:106',    '1507939200:106',    '1508025600:106',    '1508112000:106',    '1508198400:106',    '1508284800:111',    '1508371200:111',    '1508457600:111',    '1508544000:111',    '1508630400:111',    '1508716800:110',    '1508803200:110',    '1508889600:110',    '1508976000:110',    '1509062400:105',    '1509148800:105',    '1509235200:105',    '1509321600:105',    '1509408000:105',    '1509494400:102',    '1509667200:102',    '1509753600:102',    '1509840000:102',    '1509926400:107',    '1510012800:107',    '1510099200:107',    '1510185600:107',    '1510272000:110',    '1510358400:110',    '1510444800:110',    '1510531200:110',    '1510617600:110',    '1510704000:110',    '1510790400:110',    '1510876800:110',    '1510963200:110',    '1511049600:110',    '1511136000:111',    '1511222400:111',    '1511308800:111',    '1511395200:111',    '1511481600:111',    '1511568000:109',    '1511654400:109',    '1511740800:109',    '1511827200:109',    '1511913600:109',    '1512000000:110',    '1512086400:110',    '1512172800:110',    '1512259200:110',    '1512345600:109',    '1512432000:109',    '1512518400:109',    '1512604800:109',    '1512691200:104',    '1512777600:104',    '1512864000:104',    '1512950400:104',    '1513036800:100',    '1513123200:100',    '1513296000:100',    '1513382400:96',    '1513555200:96',    '1513641600:96',    '1513728000:92',    '1513814400:92',    '1513900800:92',    '1513987200:92',    '1514073600:92',    '1514160000:88',    '1514246400:88',    '1514332800:88',    '1514419200:88',    '1514505600:86',    '1514592000:86',    '1514678400:86',    '1514764800:86',    '1514851200:84',    '1514937600:84',    '1515024000:84',    '1515110400:84',    '1515196800:81',    '1515283200:81',    '1515369600:81',    '1515456000:82',    '1515542400:82',    '1515628800:82',    '1515715200:82',    '1515801600:87',    '1515888000:87',    '1515974400:87',    '1516060800:92',    '1516147200:92',    '1516233600:92',    '1516320000:96',    '1516406400:96',    '1516492800:96',    '1516579200:96',    '1516665600:101',    '1516752000:101',    '1516924800:107',    '1517011200:107',    '1517097600:112',    '1517184000:112',    '1517270400:113',    '1517443200:112',    '1517529600:112',    '1517616000:112',    '1517702400:112',    '1517788800:112',    '1517875200:112',    '1517961600:112',    '1518048000:113',    '1518134400:113',    '1518220800:112',    '1518307200:112',    '1518393600:114',    '1518480000:114',    '1518566400:112',    '1518652800:112',    '1518739200:113',    '1518825600:113',    '1518912000:113',    '1518998400:113',    '1519084800:114',    '1519171200:114',    '1519257600:120',    '1519344000:120',    '1519430400:126',    '1519516800:126',    '1519603200:133',    '1519689600:133',    '1519776000:135',    '1519948800:135',    '1520035200:135',    '1520121600:135',    '1520208000:136',    '1520294400:136',    '1520380800:132',    '1520467200:132',    '1520553600:131',    '1520640000:131',    '1520726400:125',    '1520726400:125',    '1520812800:119',    '1520899200:113',    '1520985600:113',    '1521072000:108',    '1521158400:108',    '1521244800:103',    '1521331200:102',    '1521417600:102',    '1521504000:108',    '1521590400:108',    '1521676800:111',    '1521849600:111',    '1521936000:112',    '1522108800:112',    '1522195200:112',    '1522281600:114',    '1522368000:114',    '1522454400:120',    '1522540800:120',    '1522627200:120',    '1522713600:126',    '1522800000:126',    '1522886400:126',    '1522972800:126',    '1523059200:127',    '1523145600:127',    '1523232000:127',    '1523318400:128',    '1523404800:128',    '1523491200:134',    '1523577600:134',    '1523664000:134',    '1523750400:141',    '1523836800:141',    '1523923200:149',    '1524009600:149',    '1524096000:152',    '1524182400:152',    '1524268800:150',    '1524355200:150',    '1524441600:148',    '1524528000:148',    '1524614400:148',    '1524700800:148',    '1524787200:148',    '1524873600:148',    '1524960000:148',    '1525046400:153',    '1525132800:153',    '1525219200:153',    '1525478400:155',    '1525564800:160',    '1525651200:160',    '1525737600:160',    '1525824000:161',    '1525910400:161',    '1525996800:159',    '1526083200:159',    '1526169600:152',    '1526256000:152',    '1526342400:152',    '1526428800:148',    '1526515200:148',    '1526601600:148',    '1526688000:146',    '1526774400:146',    '1526860800:145',    '1526947200:145',    '1527033600:143',    '1527120000:143',    '1527206400:145',    '1527292800:145',    '1527379200:145',    '1527465600:145',    '1527552000:147',    '1527638400:147',    '1527724800:147',    '1527811200:145',    '1527897600:145',    '1527984000:145',    '1528070400:145',    '1528156800:145',    '1528243200:145',    '1528329600:145',    '1528416000:145',    '1528502400:139',    '1528588800:139',    '1528675200:133',    '1528761600:133',    '1528848000:133',    '1528934400:128',    '1529020800:128',    '1529107200:122',    '1529193600:122',    '1529280000:117',    '1529366400:117',    '1529452800:113',    '1529539200:113',    '1529625600:113',    '1529712000:109',    '1529798400:109',    '1529884800:109',    '1529971200:109',    '1530057600:109',    '1530144000:109',    '1530230400:109',    '1530316800:109',    '1530403200:107',    '1530489600:107',    '1530576000:110',    '1530662400:110',    '1530748800:105',    '1530835200:105',    '1530921600:102',    '1531008000:102',    '1531094400:98',    '1531180800:98',    '1531267200:98',    '1531353600:98',    '1531440000:98',    '1531526400:99',    '1531612800:99',    '1531699200:96',    '1531785600:96',    '1531872000:92',    '1531958400:92',    '1532044800:92',    '1532131200:88',    '1532217600:84',    '1532304000:84',    '1532390400:80',    '1532476800:80',    '1532563200:80',    '1532649600:80',    '1532736000:84',    '1532822400:84',    '1532908800:89',    '1532995200:89',    '1533081600:91',    '1533168000:91',    '1533254400:87',    '1533340800:87',    '1533427200:83',    '1533513600:83',    '1533600000:80',    '1533686400:80',    '1533772800:78',    '1533859200:78',    '1533945600:78',    '1534032000:78',    '1534118400:75',    '1534291200:73',    '1534464000:71',    '1534550400:67',    '1534636800:67',    '1534723200:64',    '1534809600:62',    '1534896000:62',    '1534982400:59',    '1535068800:59',    '1535155200:58',    '1535241600:57',    '1535328000:57',    '1535414400:55',    '1535500800:55',    '1535587200:53',    '1535673600:53',    '1535760000:52',    '1535846400:52',    '1535932800:52',    '1536019200:52',    '1536105600:52',    '1536192000:52',    '1536278400:52',    '1536364800:51',    '1536451200:51',    '1536537600:54',    '1536624000:54',    '1536710400:56',    '1536796800:56',    '1536883200:59',    '1536969600:59',    '1537056000:62',    '1537142400:62',    '1537228800:65',    '1537315200:65',    '1537401600:67',    '1537488000:67',    '1537574400:65',    '1537660800:62',    '1537747200:62',    '1537833600:60',    '1537920000:60',    '1538006400:58',    '1538092800:58',    '1538179200:61',    '1538265600:61',    '1538352000:65',    '1538438400:65',    '1542672000:83',    '1542844800:81',    '1542931200:83',    '1543104000:80',    '1543190400:82',    '1543276800:82',    '1543363200:78',    '1543449600:75',    '1543536000:72',    '1543622400:70',    '1543708800:68',    '1543795200:65',    '1543881600:63',    '1543968000:59',    '1544054400:59',    '1544140800:57',    '1544227200:57',    '1544313600:57',    '1544400000:58',    '1544486400:60',    '1544572800:60',    '1544659200:62',    '1544745600:62',    '1544832000:61',    '1544918400:65',    '1545004800:69',    '1545091200:69',    '1545177600:69',    '1545264000:66',    '1545350400:64',    '1545436800:64',    '1545523200:61',    '1545609600:61',    '1545696000:60',    '1545782400:62',    '1545868800:61',    '1545955200:61',    '1546041600:61',    '1546128000:62',    '1546300800:67',    '1546387200:71',    '1546473600:74',    '1546560000:78',    '1546646400:78',    '1546732800:80',    '1546819200:81',    '1546905600:81',    '1546992000:86',    '1547078400:91',    '1547164800:90',    '1547251200:89',    '1547337600:85',    '1547424000:82',    '1547510400:77',    '1547596800:74',    '1547683200:71',    '1547769600:68',    '1547856000:65',    '1548028800:59',    '1548115200:57',    '1548201600:60',    '1548460800:62',    '1548547200:64',    '1548633600:64',    '1548720000:65',    '1548806400:65',    '1548892800:66',    '1548979200:65',    '1549065600:67',    '1549152000:69',    '1549238400:66',    '1549324800:66',    '1549411200:68',    '1549497600:68',    '1549584000:70',    '1549670400:71',    '1549756800:72',    '1549843200:74',    '1549929600:74',    '1550016000:73',    '1550102400:73',    '1550188800:73',    '1550275200:71',    '1550361600:70',    '1550448000:71',    '1550534400:71',    '1550620800:71',    '1550707200:72',    '1550793600:72',    '1550880000:72',    '1551052800:72',    '1551139200:70',    '1551225600:69',    '1551312000:71',    '1551398400:71',    '1551484800:71',    '1551571200:68',    '1551657600:67',    '1551744000:66',    '1551830400:65',    '1551916800:65',    '1552003200:66',    '1552089600:66',    '1552176000:68',    '1552262400:72',    '1552348800:75',    '1552435200:76',    '1552521600:76',    '1552608000:78',    '1552694400:78',    '1552780800:79',    '1552867200:79',    '1552953600:79',    '1553040000:82',    '1553212800:81',    '1553299200:81',    '1553385600:83',    '1553472000:83',    '1553731200:80',    '1553817600:82',    '1553990400:85',    '1554336000:89',    '1554595200:97',    '1554940800:100',    '1555200000:112',    '1555459200:123',    '1555545600:123',    '1555718400:130',    '1555804800:128',    '1555891200:122',    '1556150400:120',    '1556323200:128',    '1556582400:133',    '1556755200:135',    '1556928000:135',    '1557014400:136',    '1557273600:136',    '1557705600:125',    '1557878400:115',    '1557964800:115',    '1558224000:113',    '1558310400:113',    '1558396800:119',    '1558656000:121',    '1558828800:122',    '1558915200:122',    '1559001600:116',    '1559088000:112',    '1559174400:110',    '1559260800:110',    '1559347200:107',    '1559433600:109',    '1559520000:104',    '1559606400:104',    '1559692800:100',    '1559779200:100',    '1559865600:96',    '1559952000:93',    '1560038400:89',    '1560124800:85',    '1560211200:85',    '1560297600:81',    '1560384000:81',    '1560470400:81',    '1560556800:78',    '1560643200:78',    '1560729600:79',    '1560816000:79',    '1560902400:76',    '1560988800:76',    '1561075200:73',    '1561161600:73',    '1561248000:76',    '1561334400:76',    '1561420800:76',    '1561507200:78',    '1561593600:78',    '1561680000:77',    '1561766400:77',    '1561852800:74',    '1561939200:71',    '1562025600:71',    '1562112000:70',    '1562198400:70',    '1562284800:72',    '1562371200:72',    '1562457600:72',    '1562544000:72',    '1562630400:71',    '1562716800:71',    '1562803200:74',    '1562889600:74',    '1562976000:78',    '1563062400:78',    '1563148800:80',    '1563235200:80',    '1563321600:82',    '1563408000:82',    '1563494400:82',    '1563580800:83',    '1563667200:83',    '1563753600:85',    '1563840000:85',    '1563926400:86',    '1564012800:86',    '1564099200:89',    '1564185600:89',    '1564272000:89',    '1564358400:89',    '1564444800:93',    '1564531200:93',    '1564617600:91',    '1564704000:91',    '1564790400:88',    '1564876800:89',    '1564963200:89',    '1565049600:94',    '1565136000:94',    '1565222400:91',    '1565308800:91',    '1565395200:96',    '1565481600:101',    '1565568000:101',    '1565654400:105',    '1565740800:105',    '1565827200:106',    '1565913600:106',    '1566000000:109',    '1566086400:109',    '1566259200:112',    '1566345600:111',    '1566432000:111',    '1566518400:113',    '1566604800:113',    '1566691200:111',    '1566777600:111',    '1566864000:114',    '1566950400:114',    '1567036800:112',    '1567123200:112',    '1567209600:111',    '1567296000:111',    '1567382400:113',    '1567468800:113',    '1567555200:113',    '1567641600:113',    '1567728000:118',    '1567814400:118',    '1567900800:120',    '1567987200:125',    '1568073600:125',    '1568160000:125',    '1568246400:122',    '1568332800:122',    '1568419200:129',    '1568505600:129',    '1568592000:136',    '1568764800:136',    '1568851200:136',    '1568937600:143',    '1569024000:143',    '1569110400:151',    '1569196800:151',    '1569283200:159',    '1569456000:167',    '1569542400:167',    '1569628800:176',    '1569715200:176',    '1569801600:185',    '1569888000:185',    '1569974400:181',    '1570147200:180',    '1570233600:180',    '1570320000:183',    '1570406400:186',    '1570492800:186',    '1570579200:196',    '1570665600:196',    '1570752000:193',    '1570838400:193',    '1570924800:186',    '1571011200:183',    '1571097600:183',    '1571184000:180',    '1571270400:180',    '1571356800:176',    '1571443200:176',    '1571529600:181',    '1571616000:181',    '1571702400:180',    '1571788800:180',    '1571875200:180',    '1571961600:180',    '1572048000:181',    '1572134400:181',    '1572220800:183',    '1572307200:183',    '1572393600:182',    '1572480000:182',    '1572652800:189',    '1572739200:192',    '1572912000:196',    '1572998400:196',    '1573084800:196',    '1573171200:188',    '1573344000:193',    '1573430400:193',    '1573516800:203',    '1573603200:203',    '1573689600:214',    '1573776000:214',    '1573862400:221',    '1573948800:221',    '1574035200:219',    '1574121600:225',    '1574208000:225',    '1574294400:231',    '1574380800:231',    '1574467200:234',    '1574553600:234',    '1574640000:234',    '1574726400:234',    '1574812800:232',    '1574899200:232',    '1574985600:224',    '1575072000:224',    '1575158400:216',    '1575331200:213',    '1575417600:213',    '1575504000:209',    '1575590400:209',    '1575676800:204',    '1575763200:204',    '1575849600:195',    '1575936000:187',    '1576022400:185',    '1576108800:185',    '1576195200:185',    '1576281600:179',    '1576368000:179',    '1576454400:172',    '1576540800:172',    '1576627200:176',    '1576713600:176',    '1576800000:176',    '1576886400:176',    '1576972800:176',    '1577059200:185',    '1577145600:185',    '1577232000:195',    '1577318400:195',    '1577404800:205',    '1577491200:205',    '1577577600:216' }