Module:Exchange/Mage's book/Data

return { '1441065600:5320338',   '1434844800:6823648',    '1439164800:5474746',    '1427587200:7029677',    '1437091200:4972319',    '1432771200:6002309',    '1430352000:5946328',    '1431993600:6531807',    '1436400000:6312003',    '1435622400:6862978',    '1433203200:7244995',    '1428451200:7123134',    '1427673600:7329340',    '1438992000:5318891',    '1435795200:6737166',    '1439424000:5505263',    '1432425600:6091239',    '1438646400:5508183',    '1437868800:5144775',    '1426032000:7836102',    '1440720000:5647489',    '1434758400:6893461',    '1435536000:6827235',    '1436140800:6464618',    '1438732800:5385823',    '1439510400:5515128',    '1437609600:5109024',    '1435881600:6639530',    '1431734400:6544881',    '1435276800:7050542',    '1437955200:5224832',    '1433462400:7128556',    '1428969600:6837918',    '1428019200:7220306',    '1429833600:6125665',    '1439683200:5408762',    '1425600000:6940651',    '1426291200:8344058',    '1440288000:6001331',    '1428278400:7499390',    '1429142400:6590800',    '1432339200:6168367',    '1440028800:5579697',    '1436313600:6398583',    '1439078400:5444523',    '1435449600:6929074',    '1427414400:6788176',    '1440633600:5888059',    '1432598400:5989040',    '1437350400:4647607',    '1439337600:5505045',    '1425945600:7703041',    '1433116800:6998223',    '1432944000:6436230',    '1431043200:6421015',    '1440892800:5597982',    '1433030400:6672269',    '1437264000:4785878',    '1430265600:5799983',    '1439251200:5511668',    '1436486400:6280509',    '1432080000:6441076',    '1433808000:7592717',    '1427068800:7065431',    '1427846400:7276773',    '1426982400:7411977',    '1427760000:7315628',    '1434067200:8049993',    '1430179200:5825661',    '1435017600:6819449',    '1440460800:5668453',    '1432166400:6356427',    '1438387200:5671807',    '1431907200:6620019',    '1428710400:7148915',    '1427932800:7274627',    '1428105600:7459798',    '1430956800:6402246',    '1427328000:6811285',    '1427155200:6712159',    '1440374400:5787143',    '1429660800:6239323',    '1429747200:6272513',    '1432857600:6229329',    '1426896000:7788187',    '1429056000:6673496',    '1439942400:5382157',    '1430870400:6385676',    '1434585600:6585049',    '1433721600:7320445',    '1437436800:4813895',    '1440547200:5683736',    '1430092800:5847166',    '1432684800:6028703',    '1438300800:5633169',    '1431820800:6658506',    '1430438400:6125518',    '1431302400:6450530',    '1434672000:6730835',    '1431216000:6417022',    '1436659200:5988371',    '1433980800:7874905',    '1428537600:7068003',    '1429315200:6496626',    '1425686400:7258819',    '1426464000:8859262',    '1440979200:5320338',    '1426204800:7988497',    '1429574400:6320899',    '1438041600:5215759',    '1435190400:6980165',    '1435708800:6831797',    '1426118400:7760772',    '1428796800:7158241',    '1437523200:4982789',    '1429488000:6313394',    '1430524800:6165399',    '1433894400:7674268',    '1436745600:5873421',    '1440806400:5622358',    '1439769600:5350737',    '1428883200:6951297',    '1437782400:5215274',    '1433548800:7201481',    '1430697600:6297724',    '1429228800:6498433',    '1430784000:6432548',    '1427241600:6623024',    '1426377600:8702402',    '1431561600:6359790',    '1431129600:6405639',    '1433635200:7155354',    '1439856000:5339183',    '1434412800:6846906',    '1434499200:6538013',    '1435363200:7030591',    '1438214400:5577173',    '1437177600:4920891',    '1435104000:6854649',    '1429920000:5937659',    '1438905600:5325472',    '1425772800:7480699',    '1428192000:7544921',    '1426723200:8627504',    '1425859200:7604538',    '1440201600:5969394',    '1436572800:6166358',    '1432252800:6281876',    '1434931200:6831602',    '1438473600:5652499',    '1426809600:8198092',    '1433289600:7274653',    '1428624000:7132501',    '1431388800:6426365',    '1437004800:5083593',    '1440115200:5761239',    '1439596800:5509908',    '1434153600:7887712',    '1436054400:6521328',    '1430006400:5887387',    '1438560000:5706326',    '1432512000:5999085',    '1434240000:7572919',    '1434326400:7198657',    '1431475200:6383790',    '1437696000:5111610',    '1431648000:6460887',    '1427500800:6788176',    '1438128000:5313732',    '1426636800:8819363',    '1430611200:6254572',    '1428364800:7366641',    '1436832000:5618931',    '1436918400:5337984',    '1426550400:8869075',    '1429401600:6428777',    '1438819200:5351151',    '1435968000:6583628',    '1436227200:6434215',    '1433376000:7081950',    '1441065600:5320338',    '1441065600:5206943',    '1441238400:5280607',    '1441670400:4950064',    '1441756800:4975525',    '1441929600:5202056',    '1442275200:5143782',    '1442448000:5126965',    '1442966400:5259603',    '1443052800:5282873',    '1443139200:5324971',    '1443225600:5205739',    '1443398400:5057825',    '1443484800:5025189',    '1443571200:5129294',    '1443657600:5184817',    '1444089600:5131601',    '1444176000:5141881',    '1444262400:5116159',    '1444348800:5039928',    '1444435200:4982618',    '1444521600:4969541',    '1444608000:4909118',    '1444694400:4833425',    '1444780800:4783907',    '1444867200:4790880',    '1444953600:4903188',    '1445040000:4872796',    '1445126400:4817563',    '1445212800:4821557',    '1445299200:4781865',    '1445385600:4722922',    '1445558400:4761856',    '1445644800:4717821',    '1445731200:4666207',    '1445817600:4639188',    '1445904000:4582646',    '1445990400:4500436',    '1446163200:4390578',    '1446249600:4466276',    '1446336000:4650272',    '1446422400:4707516',    '1446508800:4593385',    '1446595200:4454806',    '1446681600:4499948',    '1446768000:4602431',    '1446854400:4582007',    '1446940800:4489536',    '1447027200:4437586',    '1447113600:4425357',    '1447200000:4463878',    '1447286400:4449033',    '1447372800:4411323',    '1447459200:4417142',    '1447545600:4522549',    '1447632000:4513228',    '1447718400:4458216',    '1447804800:4449634',    '1447891200:4502690',    '1447977600:4523426',    '1448064000:4604903',    '1448150400:4672552',    '1448236800:4814057',    '1448323200:4760974',    '1448409600:4871435',    '1448496000:5105846',    '1448582400:5356949',    '1448668800:5500681',    '1448755200:5668100',    '1448841600:5924729',    '1448928000:6136242',    '1449014400:6216677',    '1449100800:6170162',    '1449187200:5933445',    '1449273600:6001043',    '1449360000:5999246',    '1449446400:6064796',    '1449532800:6232021',    '1449619200:6490771',    '1449705600:6792027',    '1449792000:6970134',    '1449878400:7127466',    '1449964800:7180098',    '1450051200:7018765',    '1450137600:6868329',    '1450224000:6617181',    '1450310400:6320579',    '1450396800:6303077',    '1450483200:6591392',    '1450569600:6767307',    '1450656000:6743444',    '1450742400:6740419',    '1450828800:6684942',    '1450915200:6565980',    '1451001600:6503121',    '1451088000:6740909',    '1451174400:6883400',    '1451260800:6905168',    '1451347200:7127313',    '1451433600:6945420',    '1451520000:6852035',    '1451606400:6986442',    '1451692800:6965934',    '1451779200:6905639',    '1451865600:6744593',    '1451952000:6608308',    '1452038400:6569752',    '1452124800:6525564',    '1452211200:6471475',    '1452297600:6497381',    '1452384000:6503618',    '1452470400:6523962',    '1452556800:6683017',    '1452643200:6646117',    '1452729600:6730195',    '1452816000:6718346',    '1452902400:6788038',    '1452988800:6784666',    '1453075200:6677293',    '1453161600:6655584',    '1453248000:6715702',    '1453334400:6769614',    '1453420800:6725249',    '1453507200:6709128',    '1453593600:6716500',    '1453680000:6706304',    '1453766400:6781328',    '1453852800:6817179',    '1453939200:6776207',    '1454025600:6777198',    '1454112000:6763425',    '1454198400:6776841',    '1454284800:6759382',    '1454371200:6724390',    '1454457600:6676468',    '1454544000:6475517',    '1454630400:6466842',    '1454716800:6384260',    '1454803200:6313087',    '1454889600:6291218',    '1454976000:6392914',    '1455062400:6501178',    '1455148800:6408212',    '1455235200:6340732',    '1455321600:6297569',    '1455408000:6342323',    '1455494400:6297361',    '1455580800:6162775',    '1455667200:6264770',    '1455753600:6273847',    '1455840000:6192188',    '1455926400:6141316',    '1456012800:6238196',    '1456099200:6354895',    '1456185600:6348577',    '1456272000:6334364',    '1456358400:6424330',    '1456444800:6575033',    '1456531200:6731073',    '1456617600:6919864',    '1456704000:6867268',    '1456790400:6879650',    '1456876800:6873843',    '1456963200:6853623',    '1457049600:6812623',    '1457136000:6770755',    '1457222400:6687365',    '1457308800:6443733',    '1457395200:6322288',    '1457481600:6212868',    '1457568000:6148945',    '1457654400:6210571',    '1457740800:6245693',    '1457827200:6176077',    '1457913600:6118000',    '1458000000:6003469',    '1458086400:5972807',    '1458172800:5912709',    '1458259200:5990775',    '1458345600:5934114',    '1458432000:5895684',    '1458518400:5846496',    '1458604800:5939202',    '1458691200:6054318',    '1458777600:6226939',    '1458864000:6406633',    '1458950400:6606032',    '1459036800:6531962',    '1459123200:6520967',    '1459209600:6441832',    '1459296000:6183982',    '1459382400:6140277',    '1459468800:6010090',    '1459555200:5939560',    '1459641600:6030577',    '1459728000:5958247',    '1459814400:5890831',    '1459900800:5922108',    '1459987200:6015309',    '1460073600:6048319',    '1460160000:6011694',    '1460246400:5993273',    '1460332800:5984233',    '1460419200:5938845',    '1460505600:5956785',    '1460592000:5957634',    '1460678400:5941344',    '1460764800:5949904',    '1460851200:5966494',    '1460937600:5965918',    '1461024000:5982429',    '1461110400:6093324',    '1461196800:6070216',    '1461283200:6073664',    '1461369600:6042747',    '1461456000:5949728',    '1461542400:5835830',    '1461628800:5994756',    '1461715200:5975951',    '1461801600:5996920',    '1461888000:5985770',    '1461974400:5978111',    '1462060800:5984429',    '1462147200:6005143',    '1462233600:6136030',    '1462320000:6121594',    '1462406400:6064052',    '1462492800:6027709',    '1462579200:5957722',    '1462665600:5882707',    '1462752000:5750645',    '1462838400:5749810',    '1462924800:5756801',    '1463011200:5798161',    '1463097600:5818300',    '1463184000:5855788',    '1463270400:5897618',    '1463356800:5995347',    '1463443200:6083608',    '1463529600:6135176',    '1463616000:6326734',    '1463702400:6565674',    '1463961600:6762577',    '1463961600:6762577',    '1464048000:6751210',    '1464134400:6649135',    '1464220800:6625200',    '1464307200:6598074',    '1464393600:6506717',    '1464480000:6342545',    '1464566400:6255405',    '1464652800:6198957',    '1464739200:6136986',    '1464825600:6097116',    '1464912000:6135330',    '1464998400:6306804',    '1465084800:6284529',    '1465171200:6284066',    '1465257600:6244727',    '1465344000:6346270',    '1465430400:6346662',    '1465516800:6501943',    '1465603200:6765273',    '1465689600:6780318',    '1465776000:6728807',    '1465862400:6710642',    '1465948800:6824395',    '1466035200:6916348',    '1466121600:7172379',    '1466208000:6937120',    '1466294400:7023847',    '1466380800:7232931',    '1466467200:7332567',    '1466553600:7446284',    '1466640000:7285524',    '1466726400:7358072',    '1466812800:7040199',    '1466899200:6714601',    '1466985600:6379311',    '1467072000:6312736',    '1467158400:6364855',    '1467244800:6431118',    '1467331200:6666416',    '1467417600:6823085',    '1467504000:7159752',    '1467590400:7215385',    '1467676800:7149004',    '1467763200:7123019',    '1467849600:7032376',    '1467936000:6953560',    '1468022400:6999696',    '1468108800:7232384',    '1468195200:7211299',    '1468281600:7560167',    '1468368000:7665814',    '1468454400:7416314',    '1468540800:7542736',    '1468627200:7395998',    '1468713600:7438174',    '1468800000:7434480',    '1468886400:7648271',    '1469318400:8006594',    '1469404800:8183293',    '1469491200:8207393',    '1469577600:8194714',    '1469664000:8384555',    '1469750400:8484346',    '1469836800:8558484',    '1469923200:8649283',    '1470009600:8591037',    '1470096000:9002492',    '1470182400:9076063',    '1470268800:9304150',    '1470355200:9384195',    '1470441600:9518818',    '1470528000:9114816',    '1470614400:8845446',    '1470700800:8415041',    '1470787200:8043500',    '1470873600:7798564',    '1470960000:7930505',    '1471046400:7884256',    '1471132800:7836059',    '1471219200:8138279',    '1471305600:8521926',    '1471392000:8332850',    '1471478400:8152160',    '1471564800:8011338',    '1471651200:8263254',    '1471737600:8408333',    '1471824000:8139062',    '1471910400:7933560',    '1471996800:7538022',    '1472083200:7461983',    '1472169600:7756351',    '1472256000:8143526',    '1472428800:8209837',    '1472688000:7947689',    '1472774400:7970688',    '1472860800:7940418',    '1472947200:7847499',    '1473033600:7728158',    '1473120000:7678174',    '1473206400:7471214',    '1473292800:7655691',    '1473379200:7389855',    '1473465600:7162501',    '1473552000:7094252',    '1473638400:7074724',    '1473724800:6901056',    '1473811200:6907799',    '1473897600:6899027',    '1473984000:6870552',    '1474070400:6847758',    '1474156800:6814870',    '1474243200:6720804',    '1474329600:6704552',    '1474416000:6832769',    '1474502400:6796948',    '1474588800:6858688',    '1474675200:6936925',    '1474761600:6944943',    '1474848000:6921124',    '1474934400:6888741',    '1475020800:6834146',    '1475107200:6804632',    '1475193600:6609167',    '1475280000:6425723',    '1475366400:6291980',    '1475452800:6241346',    '1475539200:6205777',    '1475625600:6330907',    '1475712000:6369532',    '1475798400:6466010',    '1475884800:6472074',    '1475971200:6384270',    '1476057600:6128195',    '1476144000:6113584',    '1476230400:6169136',    '1476316800:6335734',    '1476403200:6403364',    '1476489600:6469274',    '1476576000:6384284',    '1476662400:6474797',    '1476748800:6497983',    '1476835200:6458794',    '1476921600:6576348',    '1477008000:6729775',    '1477094400:6900971',    '1477180800:6837825',    '1477267200:6642140',    '1477353600:6511318',    '1477440000:6437571',    '1477526400:6358938',    '1477612800:6223685',    '1477699200:6341134',    '1477785600:6319034',    '1477872000:6276921',    '1477958400:6231248',    '1478044800:6265107',    '1478131200:6218692',    '1478217600:6154840',    '1478304000:6201972',    '1478390400:6259909',    '1478476800:6249856',    '1478563200:6482036',    '1478649600:6700365',    '1478736000:6580244',    '1478822400:6658973',    '1478908800:6804921',    '1478995200:6948648',    '1479081600:6953999',    '1479168000:6809909',    '1481155200:7109267',    '1481241600:7085150',    '1481328000:6840081',    '1481414400:6728725',    '1481500800:6728069',    '1481587200:6849915',    '1481673600:6831647',    '1481760000:6926174',    '1481846400:6927886',    '1481932800:7063398',    '1482019200:7248578',    '1482105600:7343484',    '1482192000:7366090',    '1482278400:7383188',    '1482364800:7611979',    '1482451200:7611490',    '1482537600:7927427',    '1482624000:7984283',    '1482710400:7812738',    '1482796800:7777194',    '1482883200:7665781',    '1482969600:7594169',    '1483056000:7524726',    '1483142400:7477249',    '1483228800:7303949',    '1483315200:7195087',    '1483401600:7058635',    '1483488000:6963865',    '1483574400:6735373',    '1483660800:6401242',    '1483747200:6099330',    '1483833600:6044786',    '1483920000:6148455',    '1484006400:6252812',    '1484092800:6473561',    '1484179200:6762115',    '1484265600:7003707',    '1484352000:7310074',    '1484438400:7401931',    '1484524800:7656391',    '1484611200:7315677',    '1484697600:7165807',    '1484784000:7089335',    '1484870400:7151672',    '1484956800:7303347',    '1485043200:7444341',    '1485129600:7214971',    '1485561600:7903111',    '1485648000:8040154',    '1485734400:8164667',    '1485820800:8527345',    '1485907200:8694031',    '1485993600:8909357',    '1486080000:8734185',    '1486166400:8686201',    '1486252800:8816117',    '1486339200:9070670',    '1486425600:8930501',    '1486512000:8981220',    '1486598400:9164822',    '1486684800:9460361',    '1486771200:9728190',    '1486857600:9352029',    '1486944000:9010811',    '1487030400:8785506',    '1487116800:8794599',    '1487203200:9132154',    '1487289600:9406695',    '1487462400:9493073',    '1487548800:9422455',    '1487635200:9460892',    '1487721600:9783876',    '1487808000:10118136',    '1487894400:10344488',    '1487980800:10640928',    '1488067200:11123298',    '1488153600:11560838',    '1488240000:11804104',    '1488326400:12392405',    '1488412800:12196389',    '1488499200:11586569',    '1488585600:11007240',    '1488672000:10456878',    '1488758400:9934034',    '1488844800:9865641',    '1488931200:10217976',    '1489017600:10360733',    '1489104000:10234510',    '1489190400:9893114',    '1489276800:9899208',    '1489363200:9907502',    '1489449600:9835378',    '1489536000:9796673',    '1489622400:9507082',    '1489708800:9245346',    '1489795200:8866358',    '1489881600:8469540',    '1489968000:8049131',    '1490054400:7652624',    '1490140800:7541322',    '1490227200:7918389',    '1490313600:8254930',    '1490400000:8549525',    '1490486400:8303227',    '1490572800:8110139',    '1490659200:8131445',    '1490745600:8220231',    '1490832000:8313512',    '1490918400:8364877',    '1491004800:8625248',    '1491091200:8402703',    '1491177600:8284521',    '1491264000:8199509',    '1491350400:8259721',    '1492041600:8305343',    '1492128000:8139833',    '1492214400:8158045',    '1492300800:8196881',    '1492387200:8128269',    '1492473600:7902755',    '1492560000:7757538',    '1492646400:7774662',    '1492732800:7646062',    '1492819200:7807299',    '1492905600:7935188',    '1492992000:8005676',    '1493078400:8403137',    '1493164800:8504539',    '1493251200:8352414',    '1493337600:8278657',    '1493424000:8260409',    '1493510400:8112636',    '1493596800:7796706',    '1493683200:7713280',    '1493769600:7606065',    '1493856000:7548921',    '1493942400:7546375',    '1494028800:7546034',    '1494115200:7377828',    '1494201600:7042227',    '1494288000:6953865',    '1494374400:6969462',    '1494460800:6832124',    '1494547200:6941514',    '1494633600:7015831',    '1494720000:7189185',    '1494806400:7303708',    '1494892800:7281412',    '1494979200:7298317',    '1495065600:7282710',    '1495152000:7220596',    '1495238400:7176005',    '1495324800:6976304',    '1495411200:6741573',    '1495497600:6566662',    '1495584000:6709474',    '1495670400:6598836',    '1495756800:6271371',    '1495843200:5957802',    '1495929600:5683514',    '1496016000:5797834',    '1496102400:5714100',    '1496188800:5615149',    '1496275200:5552815',    '1496361600:5306137',    '1496448000:5045964',    '1496534400:5095164',    '1496793600:5228385',    '1496880000:5385218',    '1496966400:5357879',    '1497052800:5330267',    '1497139200:5225303',    '1497225600:5026026',    '1497312000:4853067',    '1497398400:4792931',    '1497484800:5032282',    '1497571200:5158389',    '1497657600:5351032',    '1497744000:5467149',    '1497830400:5552174',    '1497916800:5631142',    '1498003200:5902487',    '1498089600:5799727',    '1498176000:5768088',    '1498262400:5767696',    '1498348800:5791496',    '1498435200:5820261',    '1498521600:5756536',    '1498608000:5740600',    '1498694400:5905033',    '1498780800:6100134',    '1498867200:6214200',    '1498953600:6228832',    '1499040000:6179566',    '1499126400:5995258',    '1499212800:5814277',    '1499299200:5769149',    '1499385600:5700470',    '1499472000:5725551',    '1499558400:5786853',    '1499990400:6027013',    '1500076800:5946391',    '1500163200:5831795',    '1500249600:5758110',    '1500336000:5786561',    '1500422400:5774488',    '1500508800:5948648',    '1500595200:6084938',    '1500681600:6284090',    '1500768000:6227707',    '1500854400:6126872',    '1500940800:6053050',    '1501027200:5954987',    '1501113600:5756841',    '1501200000:5727775',    '1501286400:5654066',    '1501372800:5706242',    '1501459200:5716725',    '1501545600:5718376',    '1501632000:5775009',    '1501718400:5709189',    '1501804800:5777921',    '1501891200:5831533',    '1501977600:5671211',    '1502064000:5450144',    '1502323200:5379940',    '1502409600:5395501',    '1502496000:5502682',    '1502582400:5448244',    '1502668800:5384547',    '1502755200:5293467',    '1502841600:5289200',    '1502928000:5283926',    '1503014400:5357631',    '1503100800:5410603',    '1503187200:5596712',    '1503273600:5536189',    '1503360000:5601457',    '1503446400:5571037',    '1503532800:5569415',    '1503619200:5445384',    '1503705600:5358731',    '1503792000:5317944',    '1503878400:5512827',    '1503964800:5525491',    '1504051200:5592891',    '1504137600:5544966',    '1504224000:5594497',    '1504310400:5581605',    '1504396800:5516055',    '1504483200:5312765',    '1504569600:5248149',    '1504656000:5156788',    '1504742400:5081339',    '1504828800:5123536',    '1504915200:5047780',    '1505001600:5079538',    '1505088000:5050499',    '1505174400:5079912',    '1505260800:5074591',    '1505347200:5080691',    '1505433600:5092222',    '1505520000:5077038',    '1505606400:5068236',    '1505692800:5047412',    '1505865600:5000463',    '1505952000:4989875',    '1506038400:5006532',    '1506124800:5148921',    '1506211200:5156802',    '1506297600:5153088',    '1506384000:5165820',    '1506470400:5212406',    '1506556800:5249006',    '1506643200:5210260',    '1506729600:5451743',    '1506816000:5379751',    '1506902400:5292388',    '1506988800:5200994',    '1507075200:5141638',    '1507161600:5099188',    '1507248000:5062829',    '1507334400:5060059',    '1507420800:5012112',    '1507507200:5030753',    '1507593600:5081942',    '1507680000:5152779',    '1507766400:5139594',    '1507852800:5139866',    '1507939200:5329398',    '1508025600:5578738',    '1508112000:5527155',    '1508198400:5489286',    '1508284800:5480894',    '1508371200:5520230',    '1508457600:5553185',    '1508544000:5542317',    '1508630400:5520805',    '1508716800:5508481',    '1508803200:5505118',    '1508889600:5709498',    '1508976000:5686134',    '1509062400:5557826',    '1509148800:5515507',    '1509235200:5577348',    '1509321600:5604473',    '1509408000:5606526',    '1509494400:5632479',    '1509580800:5639570',    '1509667200:5660826',    '1509753600:5714111',    '1509840000:5822460',    '1509926400:5948599',    '1510012800:5775692',    '1510099200:5735092',    '1510185600:5805695',    '1510272000:5846721',    '1510358400:5878153',    '1510444800:5905248',    '1510531200:5967582',    '1510617600:6049902',    '1510704000:6043539',    '1510790400:5985700',    '1510876800:5928105',    '1510963200:5920134',    '1511049600:5865662',    '1511136000:5809899',    '1511222400:5772779',    '1511308800:5709705',    '1511395200:5660961',    '1511481600:5605592',    '1511568000:5657412',    '1511654400:5681845',    '1511740800:5660336',    '1511827200:5683833',    '1511913600:5623679',    '1512000000:5589477',    '1512086400:5571264',    '1512172800:5635398',    '1512259200:5690785',    '1512345600:5692017',    '1512432000:5890536',    '1512518400:6123050',    '1512604800:5992393',    '1512691200:5852715',    '1512777600:5835780',    '1512864000:5791967',    '1512950400:5805631',    '1513036800:5884977',    '1513123200:5920393',    '1513296000:5788594',    '1513382400:5616228',    '1513468800:5665695',    '1513555200:5846398',    '1513641600:5805710',    '1513728000:5864563',    '1513814400:5835497',    '1513900800:5838330',    '1513987200:5871598',    '1514073600:5891414',    '1514160000:5877759',    '1514246400:5994378',    '1514332800:5916381',    '1514419200:5711737',    '1514505600:5635201',    '1514592000:5571982',    '1514678400:5451962',    '1514764800:5403145',    '1514851200:5308664',    '1514937600:5351733',    '1515024000:5307921',    '1515110400:5160095',    '1515196800:5088543',    '1515283200:5027686',    '1515369600:4854743',    '1515456000:4617686',    '1515542400:4438101',    '1515628800:4539518',    '1515715200:4705331',    '1515801600:4688180',    '1515888000:4717677',    '1515974400:4647654',    '1516060800:4561844',    '1516147200:4546092',    '1516233600:4502525',    '1516320000:4456725',    '1516406400:4556656',    '1516492800:4578169',    '1516579200:4612390',    '1516665600:4672379',    '1516752000:4797191',    '1516924800:5012225',    '1517011200:4979518',    '1517097600:5124702',    '1517184000:5169230',    '1517270400:5158355',    '1517443200:5365416',    '1517529600:5353621',    '1517616000:5373713',    '1517702400:5263749',    '1517788800:5208340',    '1517875200:5176306',    '1517961600:5120504',    '1518048000:5255802',    '1518134400:5308234',    '1518220800:5375597',    '1518307200:5279423',    '1518393600:5180922',    '1518480000:4999009',    '1518566400:4768851',    '1518652800:4588069',    '1518739200:4753054',    '1518825600:4937452',    '1518912000:4910344',    '1518998400:5122546',    '1519084800:5203735',    '1519171200:5393853',    '1519257600:5598996',    '1519344000:5545648',    '1519430400:5660438',    '1519516800:5801947',    '1519603200:5779677',    '1519689600:5920596',    '1519776000:6030190',    '1519862400:6312289',    '1519948800:6185788',    '1520035200:6169468',    '1520121600:6131783',    '1520208000:6172025',    '1520294400:6338277',    '1520380800:6405184',    '1520467200:6382689',    '1520553600:6459065',    '1520640000:6574606',    '1520726400:6803476',    '1520726400:6803476',    '1520812800:6724368',    '1520899200:6771009',    '1520985600:6830097',    '1521072000:6820563',    '1521158400:6950205',    '1521244800:7006461',    '1521331200:7107223',    '1521417600:6818801',    '1521504000:6891612',    '1521590400:6849893',    '1521676800:6812941',    '1521849600:6905909',    '1521936000:7049616',    '1522108800:6987891',    '1522195200:6966695',    '1522281600:6893449',    '1522368000:6815227',    '1522454400:6798445',    '1522540800:6936441',    '1522627200:7251351',    '1522713600:7351850',    '1522800000:7388173',    '1522886400:7308952',    '1522972800:7211448',    '1523059200:7159293',    '1523145600:7161358',    '1523232000:7148383',    '1523318400:7045457',    '1523404800:6999944',    '1523491200:6947066',    '1523577600:7095377',    '1523664000:7222023',    '1523750400:7207641',    '1523836800:7283082',    '1523923200:7288849',    '1524009600:7267279',    '1524096000:7358689',    '1524182400:7623510',    '1524268800:7889646',    '1524355200:7826266',    '1524441600:7629403',    '1524528000:7507466',    '1524614400:7529646',    '1524700800:7500560',    '1524787200:7425885',    '1524873600:7375780',    '1524960000:7583893',    '1525046400:7754397',    '1525132800:7672656',    '1525219200:7615890',    '1525478400:7653065',    '1525564800:7622549',    '1525651200:7575758',    '1525737600:7628453',    '1525824000:7662856',    '1525910400:7603309',    '1525996800:7435566',    '1526083200:7075579',    '1526169600:7095559',    '1526256000:7053232',    '1526342400:6996333',    '1526428800:7004437',    '1526515200:6991249',    '1526601600:7198324',    '1526688000:7286537',    '1526774400:7564459',    '1526860800:7758562',    '1526947200:7790793',    '1527033600:7763277',    '1527120000:7719908',    '1527206400:7670737',    '1527292800:7708443',    '1527379200:7685278',    '1527465600:7648798',    '1527552000:7616527',    '1527638400:7582209',    '1527724800:7685569',    '1527811200:7996265',    '1527897600:7919852',    '1527984000:7851035',    '1528070400:7852839',    '1528156800:7816255',    '1528243200:7888074',    '1528329600:7836875',    '1528416000:7446082',    '1528502400:7106469',    '1528588800:6760958',    '1528675200:6725947',    '1528761600:6501036',    '1528848000:6444858',    '1528934400:6169829',    '1529020800:6289158',    '1529107200:6268624',    '1529193600:6239580',    '1529280000:6198080',    '1529366400:6306476',    '1529452800:6330549',    '1529539200:6503293',    '1529625600:6734725',    '1529712000:6861306',    '1529798400:6845913',    '1529884800:6908204',    '1529971200:6862334',    '1530057600:6844756',    '1530144000:6825994',    '1530230400:6971213',    '1530316800:7109735',    '1530403200:7373728',    '1530489600:7478473',    '1530576000:7358956',    '1530662400:7318975',    '1530748800:7277509',    '1530835200:7221599',    '1530921600:7249672',    '1531008000:7101656',    '1531094400:7161273',    '1531180800:7128338',    '1531267200:7195315',    '1531353600:7539302',    '1531440000:7428680',    '1531526400:7413287',    '1531612800:7364398',    '1531699200:7293315',    '1531785600:7301711',    '1531872000:7221649',    '1531958400:7429355',    '1532044800:7708338',    '1532131200:7644400',    '1532217600:7795094',    '1532304000:7968037',    '1532390400:7756858',    '1532476800:7699882',    '1532563200:7658215',    '1532649600:7474936',    '1532736000:7103735',    '1532822400:6861580',    '1532908800:6803615',    '1532995200:6605203',    '1533081600:6729526',    '1533168000:6812601',    '1533254400:6812214',    '1533340800:6772362',    '1533427200:6736262',    '1533513600:6700866',    '1533600000:6634573',    '1533686400:6639344',    '1533772800:6533137',    '1533859200:6377615',    '1533945600:6404614',    '1534032000:6367683',    '1534118400:6325540',    '1534291200:6260032',    '1534464000:5982562',    '1534550400:6120636',    '1534636800:6309116',    '1534723200:6407561',    '1534809600:6462354',    '1534896000:6450880',    '1534982400:6489414',    '1535068800:6459400',    '1535155200:6672895',    '1535241600:6689934',    '1535328000:6613843',    '1535414400:6576215',    '1535500800:6491731',    '1535587200:6457212',    '1535673600:6440406',    '1535760000:6431104',    '1535846400:6397949',    '1535932800:6398799',    '1536019200:6432489',    '1536105600:6581665',    '1536192000:6454724',    '1536278400:6282781',    '1536364800:6167299',    '1536451200:6036650',    '1536624000:5946681',    '1536710400:5963791',    '1536796800:5940204',    '1536883200:5856198',    '1536969600:5818487',    '1537056000:5871290',    '1537142400:5852576',    '1537228800:5882638',    '1537315200:5751040',    '1537401600:5750859',    '1537488000:5802977',    '1537574400:5785226',    '1537660800:5909429',    '1537747200:5980347',    '1537833600:5955520',    '1537920000:5923073',    '1538006400:5967968',    '1538092800:5894225',    '1538179200:5865002',    '1538265600:5836406',    '1538352000:5852654',    '1538438400:5871341',    '1542672000:5968155',    '1542844800:5993418',    '1542931200:6028242',    '1543104000:5957657',    '1543190400:5922789',    '1543276800:5931621',    '1543363200:6051148',    '1543449600:6139435',    '1543536000:6174264',    '1543622400:6221811',    '1543708800:6172691',    '1543795200:6244233',    '1543881600:6178281',    '1543968000:6130993',    '1544054400:6107168',    '1544140800:6156058',    '1544227200:6136963',    '1544313600:6175268',    '1544400000:6245693',    '1544486400:6292030',    '1544572800:6306219',    '1544659200:6541334',    '1544745600:6486002',    '1544832000:6482585',    '1544918400:6456208',    '1545004800:6351597',    '1545091200:6272269',    '1545177600:6181267',    '1545264000:6195434',    '1545350400:6273861',    '1545436800:6270291',    '1545523200:6245402',    '1545609600:6228359',    '1545696000:6234471',    '1545782400:6321644',    '1545868800:6305008',    '1545955200:6426828',    '1546041600:6388426',    '1546128000:6366710',    '1546300800:6412448',    '1546387200:6387813',    '1546473600:6380945',    '1546560000:6487549',    '1546646400:6494775',    '1546732800:6561942',    '1546819200:6594372',    '1546905600:6663250',    '1546992000:6753052',    '1547078400:6607600',    '1547164800:6317355',    '1547251200:6001487',    '1547337600:5832237',    '1547424000:5782440',    '1547510400:5696249',    '1547596800:5637575',    '1547683200:5549741',    '1547769600:5693427',    '1547856000:5616707',    '1548028800:5759687',    '1548115200:5743661',    '1548201600:5711231',    '1548460800:5751251',    '1548547200:5767568',    '1548633600:5730386',    '1548720000:5633574',    '1548806400:5431098',    '1548892800:5467423',    '1548979200:5512583',    '1549065600:5516040',    '1549152000:5772471',    '1549238400:5918526',    '1549324800:5881673',    '1549411200:5913598',    '1549497600:5845814',    '1549584000:5776170',    '1549670400:5744460',    '1549756800:5696367',    '1549843200:5552433',    '1549929600:5325806',    '1550016000:5227240',    '1550102400:5177359',    '1550188800:5130634',    '1550275200:5148094',    '1550361600:5235460',    '1550448000:5234352',    '1550534400:5182197',    '1550620800:5110522',    '1550707200:5062057',    '1550793600:5037569',    '1550880000:4986345',    '1550966400:5056250',    '1551052800:5211838',    '1551139200:5120340',    '1551225600:5088873',    '1551312000:5089638',    '1551398400:5081393',    '1551484800:5082898',    '1551571200:5079833',    '1551657600:5045875',    '1551744000:5008054',    '1551830400:4990747',    '1551916800:4998308',    '1552003200:5116775',    '1552089600:5114011',    '1552176000:5230420',    '1552262400:5343733',    '1552348800:5352009',    '1552435200:5373418',    '1552521600:5275045',    '1552608000:5235936',    '1552694400:5221733',    '1552780800:5163364',    '1552867200:5164203',    '1552953600:5158712',    '1553040000:5100659',    '1553126400:5050519',    '1553299200:5134991',    '1553385600:5135296',    '1553472000:5087159',    '1553644800:5007039',    '1553731200:4994689',    '1554163200:5356265',    '1554422400:5684516',    '1554595200:5949447',    '1554681600:6038069',    '1554854400:6053683',    '1554940800:6000482',    '1555113600:5905804',    '1555459200:6006587',    '1555545600:5964707',    '1555632000:5825422',    '1555718400:5765625',    '1556150400:5833351',    '1556236800:5754803',    '1556323200:5811015',    '1556409600:5801785',    '1556496000:5759535',    '1556582400:5740136',    '1556841600:5815350',    '1556928000:5758340',    '1557014400:5817730',    '1557100800:5818709',    '1557273600:5791290',    '1557446400:5765187',    '1557532800:5749834',    '1557705600:5636859',    '1557792000:5622831',    '1557964800:5716773',    '1558051200:5708963',    '1558137600:5759484',    '1558396800:5988611',    '1558656000:5766718',    '1558915200:5652770',    '1559001600:5618364',    '1559088000:5597478',    '1559174400:5639971',    '1559260800:5631953',    '1559347200:5608413',    '1559433600:5705717',    '1559520000:5802041',    '1559606400:5707301',    '1559692800:5632839',    '1559779200:5577612',    '1559865600:5505127',    '1559952000:5462308',    '1560038400:5402370',    '1560124800:5322280',    '1560211200:5283572',    '1560297600:5079338',    '1560384000:5068849',    '1560470400:5101085',    '1560556800:5285319',    '1560643200:5390270',    '1560729600:5384280',    '1560816000:5294152',    '1560902400:5226905',    '1560988800:5171181',    '1561075200:5103594',    '1561161600:5049635',    '1561248000:4991291',    '1561334400:5011302',    '1561420800:4998328',    '1561507200:4939621',    '1561593600:5022375',    '1561680000:5113025',    '1561766400:5153334',    '1561852800:5272121',    '1561939200:5420737',    '1562025600:5477016',    '1562112000:5647119',    '1562198400:5584997',    '1562284800:5624530',    '1562371200:5427527',    '1562457600:5343877',    '1562544000:5272460',    '1562630400:5147957',    '1562716800:5108408',    '1562803200:5175664',    '1562889600:5243673',    '1562976000:5196765',    '1563062400:5162671',    '1563148800:5122374',    '1563235200:5080256',    '1563321600:5058496',    '1563408000:5008448',    '1563494400:4895204',    '1563580800:4823657',    '1563667200:4843610',    '1563753600:4937906',    '1563840000:4970557',    '1563926400:5004144',    '1564012800:4973753',    '1564099200:4905786',    '1564185600:4791113',    '1564272000:4902528',    '1564358400:4854544',    '1564444800:4795260',    '1564531200:4773191',    '1564617600:4851148',    '1564704000:4867588',    '1564790400:4872890',    '1564876800:4850024',    '1564963200:4842865',    '1565049600:4806669',    '1565136000:4805537',    '1565222400:4817674',    '1565308800:4749790',    '1565395200:4676990',    '1565481600:4648840',    '1565568000:4577240',    '1565654400:4438042',    '1565740800:4319777',    '1565827200:4245266',    '1565913600:4231667',    '1566000000:4235331',    '1566086400:4259518',    '1566259200:4253546',    '1566345600:4249715',    '1566432000:4225200',    '1566518400:4245824',    '1566604800:4394190',    '1566691200:4532639',    '1566777600:4658576',    '1566864000:4597482',    '1566950400:4639199',    '1567036800:4560544',    '1567123200:4538271',    '1567209600:4572371',    '1567296000:4549818',    '1567382400:4516043',    '1567468800:4467057',    '1567555200:4424694',    '1567641600:4383522',    '1567728000:4352775',    '1567814400:4333852',    '1567900800:4295434',    '1567987200:4298901',    '1568073600:4294013',    '1568160000:4324597',    '1568246400:4333886',    '1568332800:4357295',    '1568419200:4401455',    '1568505600:4572399',    '1568592000:4711815',    '1568764800:4605105',    '1568851200:4568838',    '1568937600:4565229',    '1569024000:4564697',    '1569110400:4589063',    '1569196800:4703677',    '1569283200:4690875',    '1569456000:4663267',    '1569542400:4762562',    '1569628800:4703960',    '1569715200:4740837',    '1569801600:4692299',    '1569888000:4635334',    '1569974400:4659982',    '1570147200:4647922',    '1570233600:4775204',    '1570320000:4966108',    '1570406400:4893877',    '1570492800:4904217',    '1570579200:4999234',    '1570665600:5090031',    '1570752000:5139617',    '1570838400:5221525',    '1570924800:5232630',    '1571011200:5185778',    '1571097600:5159142',    '1571184000:5163245',    '1571270400:5167362',    '1571356800:5210267',    '1571443200:5347634',    '1571529600:5395595',    '1571616000:5388842',    '1571702400:5332009',    '1571788800:5302252',    '1571875200:5241730',    '1571961600:5202118',    '1572048000:5174692',    '1572134400:5153310',    '1572220800:5124881',    '1572307200:5080632',    '1572393600:5056217',    '1572480000:5042751',    '1572652800:4999260',    '1572739200:5092250',    '1572912000:5051905',    '1572998400:5061496',    '1573084800:5073502',    '1573171200:5134820',    '1573344000:5227780',    '1573430400:5309038',    '1573516800:5231303',    '1573603200:5217257',    '1573689600:5186836',    '1573776000:5077383',    '1573862400:5097442',    '1573948800:5068687',    '1574035200:5016775',    '1574121600:4888690',    '1574208000:4808015',    '1574294400:4727178',    '1574380800:4643752',    '1574467200:4583489',    '1574553600:4538995',    '1574640000:4448031',    '1574726400:4364238',    '1574812800:4561937',    '1574899200:4776412',    '1574985600:4990394',    '1575072000:5178981',    '1575158400:4971769',    '1575331200:4675554',    '1575417600:4640845',    '1575504000:4733919',    '1575590400:4970615',    '1575676800:5219146',    '1575763200:5480104',    '1575849600:5754110',    '1575936000:6041816',    '1576022400:6343907',    '1576108800:6397080',    '1576195200:6077226',    '1576281600:5773364',    '1576368000:5484695',    '1576454400:5210460',    '1576540800:4949937',    '1576627200:4702440',    '1576713600:4570441',    '1576800000:4520216',    '1576886400:4446488',    '1576972800:4390201',    '1577059200:4406042',    '1577145600:4377485',    '1577232000:4337027',    '1577318400:4354496',    '1577404800:4439749',    '1577491200:4437991',    '1577577600:4364906' }