Module:Exchange/Strange fruit/Data

return { '1427414400:437',   '1427500800:457',    '1427587200:468',    '1427673600:477',    '1427760000:490',    '1427846400:501',    '1427932800:512',    '1428019200:526',    '1428105600:535',    '1428192000:544',    '1428278400:560',    '1428364800:588',    '1428451200:618',    '1428537600:649',    '1428624000:634',    '1428710400:621',    '1428796800:623',    '1428883200:641',    '1428969600:652',    '1429056000:643',    '1429142400:671',    '1429228800:660',    '1429315200:657',    '1429401600:660',    '1429488000:640',    '1429574400:624',    '1429660800:610',    '1429747200:633',    '1429833600:622',    '1429920000:627',    '1430006400:617',    '1430092800:598',    '1430179200:595',    '1430265600:607',    '1430352000:625',    '1430438400:650',    '1430524800:645',    '1430611200:634',    '1430697600:632',    '1430784000:627',    '1430870400:604',    '1430956800:610',    '1431043200:619',    '1431129600:639',    '1431216000:655',    '1431302400:643',    '1431388800:627',    '1431475200:641',    '1431561600:668',    '1431648000:682',    '1431734400:671',    '1431820800:669',    '1431907200:656',    '1431993600:644',    '1432080000:639',    '1432166400:630',    '1432252800:617',    '1432339200:610',    '1432425600:607',    '1432512000:614',    '1432598400:632',    '1432684800:643',    '1432771200:615',    '1432857600:621',    '1432944000:626',    '1433030400:622',    '1433116800:603',    '1433203200:587',    '1433289600:583',    '1433376000:586',    '1433462400:581',    '1433548800:576',    '1433635200:579',    '1433721600:582',    '1433808000:597',    '1433894400:611',    '1433980800:610',    '1434067200:588',    '1434153600:576',    '1434240000:581',    '1434326400:577',    '1434412800:574',    '1434499200:567',    '1434585600:592',    '1434672000:607',    '1434758400:598',    '1434844800:571',    '1434931200:587',    '1435017600:601',    '1435104000:591',    '1435190400:581',    '1435276800:595',    '1435363200:593',    '1435449600:595',    '1435536000:589',    '1435622400:594',    '1435708800:605',    '1435795200:633',    '1435881600:653',    '1435968000:677',    '1436054400:664',    '1436140800:650',    '1436227200:630',    '1436313600:614',    '1436400000:598',    '1436486400:581',    '1436572800:602',    '1436659200:633',    '1436745600:665',    '1436832000:687',    '1436918400:679',    '1437004800:652',    '1437091200:627',    '1437177600:607',    '1437264000:594',    '1437350400:567',    '1437436800:544',    '1437523200:550',    '1437609600:555',    '1437696000:562',    '1437782400:560',    '1437868800:560',    '1437955200:550',    '1438041600:545',    '1438128000:533',    '1438214400:530',    '1438300800:535',    '1438387200:533',    '1438473600:532',    '1438560000:517',    '1438646400:504',    '1438732800:504',    '1438819200:495',    '1438905600:515',    '1438992000:541',    '1439078400:561',    '1439164800:587',    '1439251200:617',    '1439337600:643',    '1439424000:654',    '1439510400:661',    '1439596800:667',    '1439683200:670',    '1439769600:674',    '1439856000:690',    '1439942400:698',    '1440028800:701',    '1440115200:728',    '1440201600:747',    '1440288000:745',    '1440374400:712',    '1440460800:691',    '1440547200:691',    '1440633600:677',    '1440720000:686',    '1440806400:680',    '1440892800:669',    '1440979200:653',    '1441065600:660',    '1441152000:654',    '1441238400:644',    '1441324800:625',    '1441411200:628',    '1441497600:644',    '1441584000:638',    '1441670400:637',    '1441756800:622',    '1441843200:614',    '1441929600:613',    '1442016000:644',    '1442102400:677',    '1442188800:705',    '1442275200:715',    '1442361600:747',    '1442448000:769',    '1442534400:786',    '1442620800:813',    '1442707200:842',    '1442793600:856',    '1442880000:898',    '1442966400:942',    '1443052800:990',    '1443139200:1005',    '1443225600:1017',    '1443398400:1042',    '1443484800:1094',    '1443571200:1149',    '1443657600:1207',    '1444089600:1142',    '1444176000:1109',    '1444262400:1053',    '1444348800:1000',    '1444435200:950',    '1444521600:915',    '1444608000:902',    '1444694400:935',    '1444780800:979',    '1444867200:1024',    '1444953600:1075',    '1445040000:1129',    '1445126400:1186',    '1445212800:1205',    '1445299200:1240',    '1445385600:1302',    '1445558400:1409',    '1445644800:1406',    '1445731200:1405',    '1445817600:1344',    '1445904000:1300',    '1445990400:1309',    '1446163200:1198',    '1446249600:1138',    '1446336000:1083',    '1446422400:1032',    '1446508800:985',    '1446595200:966',    '1446681600:968',    '1446768000:932',    '1446854400:891',    '1446940800:853',    '1447027200:843',    '1447113600:850',    '1447200000:893',    '1447286400:884',    '1447372800:859',    '1447459200:818',    '1447545600:828',    '1447632000:822',    '1447718400:794',    '1447804800:785',    '1447891200:766',    '1447977600:769',    '1448064000:767',    '1448150400:769',    '1448236800:766',    '1448323200:766',    '1448409600:760',    '1448496000:739',    '1448582400:752',    '1448668800:738',    '1448755200:719',    '1448841600:683',    '1448928000:689',    '1449014400:673',    '1449100800:669',    '1449187200:660',    '1449273600:645',    '1449360000:645',    '1449446400:630',    '1449532800:644',    '1449619200:677',    '1449705600:700',    '1449792000:673',    '1449878400:639',    '1450051200:638',    '1450137600:618',    '1450224000:614',    '1450310400:625',    '1450396800:648',    '1450483200:652',    '1450569600:672',    '1450656000:660',    '1450742400:658',    '1450828800:649',    '1450915200:640',    '1451001600:649',    '1451088000:667',    '1451174400:662',    '1451260800:672',    '1451347200:700',    '1451433600:723',    '1451520000:724',    '1451606400:755',    '1451692800:789',    '1451779200:790',    '1451865600:790',    '1451952000:773',    '1452038400:793',    '1452124800:754',    '1452211200:751',    '1452297600:740',    '1452384000:768',    '1452470400:760',    '1452556800:768',    '1452643200:799',    '1452729600:809',    '1452816000:777',    '1452902400:765',    '1452988800:761',    '1453075200:738',    '1453161600:729',    '1453248000:738',    '1453334400:736',    '1453420800:737',    '1453507200:744',    '1453593600:750',    '1453680000:748',    '1453766400:738',    '1453852800:750',    '1453939200:726',    '1454025600:740',    '1454112000:726',    '1454198400:727',    '1454284800:724',    '1454371200:728',    '1454457600:726',    '1454544000:713',    '1454630400:689',    '1454716800:664',    '1454803200:698',    '1454889600:710',    '1454976000:714',    '1455062400:726',    '1455148800:715',    '1455235200:687',    '1455321600:690',    '1455408000:665',    '1455494400:661',    '1455580800:690',    '1455667200:699',    '1455753600:718',    '1455840000:732',    '1455926400:707',    '1456012800:700',    '1456099200:711',    '1456185600:747',    '1456272000:785',    '1456358400:825',    '1456444800:861',    '1456531200:902',    '1456617600:927',    '1456704000:917',    '1456790400:902',    '1456876800:907',    '1456963200:935',    '1457049600:938',    '1457136000:912',    '1457222400:867',    '1457308800:856',    '1457395200:832',    '1457481600:823',    '1457568000:816',    '1457654400:806',    '1457740800:819',    '1457827200:824',    '1457913600:831',    '1458000000:801',    '1458086400:791',    '1458172800:795',    '1458259200:780',    '1458345600:787',    '1458432000:818',    '1458518400:785',    '1458604800:763',    '1458691200:764',    '1458777600:765',    '1458864000:727',    '1458950400:721',    '1459036800:715',    '1459123200:693',    '1459209600:674',    '1459296000:682',    '1459382400:695',    '1459468800:696',    '1459555200:705',    '1459641600:683',    '1459728000:674',    '1459814400:668',    '1459900800:685',    '1459987200:668',    '1460073600:661',    '1460160000:660',    '1460246400:665',    '1460332800:645',    '1460419200:645',    '1460505600:639',    '1460592000:659',    '1460678400:673',    '1460764800:704',    '1460851200:706',    '1460937600:709',    '1461024000:717',    '1461110400:705',    '1461196800:711',    '1461283200:692',    '1461369600:688',    '1461456000:686',    '1461542400:703',    '1461628800:692',    '1461715200:697',    '1461801600:687',    '1461888000:690',    '1461974400:699',    '1462060800:705',    '1462147200:698',    '1462233600:688',    '1462320000:676',    '1462406400:665',    '1462492800:676',    '1462579200:679',    '1462665600:675',    '1462752000:684',    '1462838400:685',    '1462924800:683',    '1463011200:669',    '1463097600:673',    '1463184000:703',    '1463270400:696',    '1463356800:688',    '1463443200:694',    '1463529600:716',    '1463616000:740',    '1463702400:733',    '1463961600:766',    '1463961600:766',    '1464048000:768',    '1464134400:781',    '1464220800:762',    '1464307200:755',    '1464393600:771',    '1464480000:781',    '1464566400:785',    '1464652800:809',    '1464739200:826',    '1464825600:817',    '1464912000:809',    '1464998400:835',    '1465084800:822',    '1465171200:785',    '1465257600:762',    '1465344000:742',    '1465430400:749',    '1465516800:745',    '1465603200:752',    '1465689600:760',    '1465776000:735',    '1465862400:736',    '1465948800:732',    '1466035200:702',    '1466121600:685',    '1466208000:698',    '1466294400:707',    '1466380800:686',    '1466467200:717',    '1466553600:684',    '1466640000:674',    '1466726400:690',    '1466812800:673',    '1466899200:645',    '1466985600:639',    '1467072000:666',    '1467158400:668',    '1467244800:664',    '1467331200:689',    '1467417600:706',    '1467504000:713',    '1467590400:749',    '1467676800:763',    '1467763200:781',    '1467849600:775',    '1467936000:760',    '1468022400:755',    '1468108800:724',    '1468195200:698',    '1468281600:720',    '1468368000:721',    '1468454400:708',    '1468540800:679',    '1468627200:667',    '1468713600:682',    '1468800000:699',    '1468886400:696',    '1469404800:709',    '1469404800:709',    '1469491200:725',    '1469577600:720',    '1469664000:715',    '1469750400:695',    '1469836800:705',    '1469923200:722',    '1470009600:738',    '1470096000:720',    '1470182400:703',    '1470268800:720',    '1470355200:708',    '1470441600:714',    '1470528000:750',    '1470614400:788',    '1470700800:828',    '1470787200:850',    '1470873600:853',    '1470960000:817',    '1471046400:815',    '1471132800:843',    '1471219200:806',    '1471305600:782',    '1471392000:766',    '1471478400:756',    '1471564800:759',    '1471651200:743',    '1471737600:705',    '1471824000:699',    '1471910400:723',    '1471996800:703',    '1472083200:688',    '1472169600:686',    '1472256000:698',    '1472428800:711',    '1472688000:704',    '1472774400:681',    '1472860800:681',    '1472947200:704',    '1473033600:704',    '1473120000:688',    '1473206400:654',    '1473292800:637',    '1473379200:628',    '1473465600:624',    '1473552000:620',    '1473638400:620',    '1473724800:613',    '1473811200:604',    '1473897600:598',    '1473984000:600',    '1474070400:589',    '1474156800:602',    '1474243200:622',    '1474329600:638',    '1474416000:633',    '1474502400:647',    '1474588800:677',    '1474675200:692',    '1474761600:692',    '1474848000:697',    '1474934400:699',    '1475020800:701',    '1475107200:681',    '1475193600:682',    '1475280000:663',    '1475366400:669',    '1475452800:666',    '1475539200:679',    '1475625600:668',    '1475712000:669',    '1475798400:637',    '1475884800:639',    '1475971200:639',    '1476057600:666',    '1476144000:687',    '1476230400:704',    '1476316800:693',    '1476403200:692',    '1476489600:700',    '1476576000:704',    '1476662400:717',    '1476748800:733',    '1476835200:743',    '1476921600:766',    '1477008000:779',    '1477094400:773',    '1477180800:784',    '1477267200:801',    '1477353600:832',    '1477440000:874',    '1477526400:890',    '1477612800:914',    '1477699200:941',    '1477785600:925',    '1477872000:889',    '1477958400:907',    '1478044800:942',    '1478131200:972',    '1478217600:1021',    '1478304000:1073',    '1478390400:1127',    '1478476800:1140',    '1478563200:1127',    '1478649600:1094',    '1478736000:1064',    '1478822400:1034',    '1478908800:990',    '1478995200:990',    '1479081600:1011',    '1479168000:968',    '1481241600:768',    '1481241600:768',    '1481328000:753',    '1481414400:767',    '1481500800:751',    '1481587200:784',    '1481673600:759',    '1481760000:775',    '1481846400:811',    '1481932800:825',    '1482019200:849',    '1482105600:855',    '1482192000:856',    '1482278400:830',    '1482364800:804',    '1482451200:801',    '1482537600:827',    '1482624000:791',    '1482710400:777',    '1482796800:785',    '1482883200:751',    '1482969600:739',    '1483056000:726',    '1483142400:747',    '1483228800:732',    '1483315200:719',    '1483401600:723',    '1483488000:723',    '1483574400:719',    '1483660800:736',    '1483747200:711',    '1483833600:677',    '1483920000:703',    '1484006400:692',    '1484092800:700',    '1484179200:693',    '1484265600:673',    '1484352000:696',    '1484438400:697',    '1484524800:720',    '1484611200:737',    '1484697600:714',    '1484784000:726',    '1484870400:697',    '1484956800:724',    '1485043200:753',    '1485129600:781',    '1485561600:813',    '1485648000:843',    '1485734400:814',    '1485820800:783',    '1485907200:778',    '1485993600:748',    '1486080000:724',    '1486166400:737',    '1486252800:730',    '1486339200:718',    '1486425600:685',    '1486512000:679',    '1486598400:706',    '1486684800:737',    '1486771200:731',    '1486857600:701',    '1486944000:688',    '1487030400:682',    '1487116800:665',    '1487203200:641',    '1487289600:652',    '1487462400:645',    '1487548800:647',    '1487635200:644',    '1487721600:665',    '1487808000:669',    '1487894400:677',    '1487980800:698',    '1488067200:730',    '1488153600:702',    '1488240000:687',    '1488326400:670',    '1488412800:690',    '1488499200:680',    '1488585600:686',    '1488672000:681',    '1488758400:705',    '1488844800:715',    '1488931200:741',    '1489017600:756',    '1489104000:771',    '1489190400:757',    '1489276800:746',    '1489363200:721',    '1489449600:749',    '1489536000:775',    '1489622400:796',    '1489708800:814',    '1489795200:844',    '1489881600:868',    '1489968000:893',    '1490054400:923',    '1490140800:952',    '1490227200:968',    '1490313600:959',    '1490400000:921',    '1490486400:944',    '1490572800:968',    '1490659200:959',    '1490745600:993',    '1490832000:973',    '1490918400:999',    '1491004800:1001',    '1491091200:989',    '1491177600:944',    '1491264000:944',    '1491350400:982',    '1492041600:1074',    '1492128000:1109',    '1492214400:1090',    '1492300800:1088',    '1492387200:1039',    '1492473600:1038',    '1492560000:1050',    '1492646400:1099',    '1492732800:1118',    '1492819200:1062',    '1492905600:1008',    '1492992000:960',    '1493078400:919',    '1493164800:874',    '1493251200:850',    '1493337600:811',    '1493424000:799',    '1493510400:812',    '1493596800:785',    '1493683200:760',    '1493769600:755',    '1493856000:764',    '1493942400:738',    '1494028800:750',    '1494115200:735',    '1494201600:746',    '1494288000:761',    '1494374400:759',    '1494460800:756',    '1494547200:745',    '1494633600:741',    '1494720000:734',    '1494806400:747',    '1494892800:743',    '1494979200:761',    '1495065600:779',    '1495152000:776',    '1495238400:759',    '1495324800:757',    '1495411200:752',    '1495497600:753',    '1495584000:730',    '1495670400:729',    '1495756800:713',    '1495843200:696',    '1495929600:696',    '1496016000:721',    '1496102400:699',    '1496188800:702',    '1496275200:721',    '1496361600:697',    '1496448000:685',    '1496534400:650',    '1496793600:639',    '1496880000:621',    '1496966400:623',    '1497052800:592',    '1497139200:582',    '1497225600:566',    '1497312000:568',    '1497398400:555',    '1497484800:545',    '1497571200:523',    '1497657600:500',    '1497744000:490',    '1497830400:488',    '1497916800:465',    '1498003200:463',    '1498089600:472',    '1498176000:488',    '1498262400:482',    '1498348800:474',    '1498435200:479',    '1498521600:472',    '1498608000:469',    '1498694400:457',    '1498780800:476',    '1498867200:468',    '1498953600:474',    '1499040000:483',    '1499126400:487',    '1499212800:475',    '1499299200:480',    '1499385600:491',    '1499472000:503',    '1499558400:498',    '1499990400:500',    '1500076800:499',    '1500163200:488',    '1500249600:474',    '1500336000:478',    '1500422400:474',    '1500508800:481',    '1500595200:490',    '1500681600:489',    '1500768000:491',    '1500854400:503',    '1500940800:529',    '1501027200:543',    '1501113600:552',    '1501200000:574',    '1501286400:576',    '1501372800:597',    '1501459200:605',    '1501545600:624',    '1501632000:618',    '1501718400:616',    '1501804800:619',    '1501891200:608',    '1501977600:596',    '1502064000:593',    '1502323200:576',    '1502409600:598',    '1502496000:606',    '1502582400:599',    '1502668800:597',    '1502755200:594',    '1502841600:610',    '1503014400:619',    '1503100800:632',    '1503187200:637',    '1503273600:624',    '1503360000:620',    '1503446400:627',    '1503532800:631',    '1503619200:632',    '1503705600:634',    '1503792000:635',    '1503878400:625',    '1503964800:611',    '1504051200:607',    '1504137600:577',    '1504224000:553',    '1504310400:525',    '1504396800:498',    '1504483200:485',    '1504569600:494',    '1504656000:509',    '1504742400:505',    '1504828800:479',    '1504915200:455',    '1505001600:454',    '1505088000:462',    '1505174400:448',    '1505260800:449',    '1505347200:448',    '1505433600:443',    '1505520000:445',    '1505606400:442',    '1505692800:465',    '1505865600:496',    '1505952000:498',    '1506038400:485',    '1506124800:484',    '1506211200:491',    '1506297600:479',    '1506384000:484',    '1506470400:486',    '1506556800:493',    '1506643200:509',    '1506729600:522',    '1506816000:516',    '1506902400:498',    '1506988800:500',    '1507075200:512',    '1507161600:537',    '1507248000:556',    '1507334400:584',    '1507420800:614',    '1507507200:645',    '1507593600:678',    '1507680000:712',    '1507766400:748',    '1507852800:774',    '1507939200:801',    '1508025600:799',    '1508112000:810',    '1508198400:785',    '1508284800:778',    '1508371200:792',    '1508457600:756',    '1508544000:749',    '1508630400:765',    '1508716800:766',    '1508803200:768',    '1508889600:762',    '1508976000:747',    '1509062400:766',    '1509148800:800',    '1509235200:805',    '1509321600:785',    '1509408000:778',    '1509494400:763',    '1509580800:736',    '1509667200:762',    '1509753600:764',    '1509840000:777',    '1509926400:773',    '1510012800:743',    '1510099200:724',    '1510185600:701',    '1510272000:669',    '1510358400:681',    '1510444800:684',    '1510531200:676',    '1510617600:651',    '1510704000:633',    '1510790400:606',    '1510876800:606',    '1510963200:599',    '1511049600:598',    '1511136000:612',    '1511222400:643',    '1511308800:669',    '1511395200:670',    '1511481600:679',    '1511568000:661',    '1511654400:676',    '1511740800:699',    '1511827200:701',    '1511913600:698',    '1512000000:690',    '1512086400:674',    '1512172800:667',    '1512259200:664',    '1512345600:677',    '1512432000:660',    '1512518400:656',    '1512604800:663',    '1512691200:665',    '1512777600:655',    '1512864000:680',    '1512950400:677',    '1513036800:671',    '1513123200:664',    '1513209600:656',    '1513296000:667',    '1513382400:680',    '1513468800:673',    '1513555200:678',    '1513641600:680',    '1513728000:667',    '1513814400:659',    '1513900800:651',    '1513987200:620',    '1514073600:590',    '1514160000:588',    '1514246400:560',    '1514332800:546',    '1514419200:524',    '1514505600:511',    '1514592000:507',    '1514678400:522',    '1514764800:531',    '1514851200:526',    '1514937600:524',    '1515024000:534',    '1515110400:552',    '1515196800:545',    '1515283200:521',    '1515369600:502',    '1515456000:502',    '1515542400:496',    '1515628800:498',    '1515715200:487',    '1515801600:475',    '1515888000:451',    '1515974400:428',    '1516060800:406',    '1516147200:393',    '1516233600:390',    '1516320000:391',    '1516406400:378',    '1516492800:379',    '1516579200:362',    '1516665600:358',    '1516752000:366',    '1516838400:356',    '1516924800:361',    '1517011200:367',    '1517097600:379',    '1517184000:394',    '1517270400:409',    '1517356800:419',    '1517529600:418',    '1517616000:430',    '1517702400:446',    '1517788800:454',    '1517875200:431',    '1517961600:436',    '1518048000:442',    '1518134400:449',    '1518220800:457',    '1518307200:442',    '1518393600:455',    '1518480000:475',    '1518566400:496',    '1518652800:516',    '1518739200:510',    '1518825600:506',    '1518912000:498',    '1518998400:502',    '1519084800:509',    '1519171200:507',    '1519257600:506',    '1519344000:516',    '1519430400:516',    '1519516800:518',    '1519603200:544',    '1519689600:552',    '1519776000:561',    '1519862400:581',    '1519948800:569',    '1520035200:574',    '1520121600:563',    '1520208000:565',    '1520294400:563',    '1520380800:557',    '1520467200:557',    '1520553600:558',    '1520640000:556',    '1520726400:561',    '1520726400:561',    '1520812800:552',    '1520899200:556',    '1520985600:541',    '1521072000:557',    '1521158400:565',    '1521244800:585',    '1521331200:590',    '1521417600:582',    '1521504000:555',    '1521590400:531',    '1521676800:541',    '1521849600:525',    '1521936000:510',    '1522108800:512',    '1522195200:528',    '1522281600:545',    '1522368000:562',    '1522454400:591',    '1522540800:612',    '1522627200:617',    '1522713600:613',    '1522800000:594',    '1522886400:612',    '1522972800:621',    '1523059200:624',    '1523232000:617',    '1523318400:624',    '1523404800:611',    '1523491200:618',    '1523577600:598',    '1523664000:572',    '1523750400:549',    '1523923200:562',    '1524009600:576',    '1524096000:561',    '1524182400:562',    '1524268800:570',    '1524355200:569',    '1524441600:553',    '1524528000:536',    '1524614400:539',    '1524700800:543',    '1524787200:546',    '1524873600:545',    '1524960000:535',    '1525046400:525',    '1525132800:512',    '1525219200:507',    '1525305600:519',    '1525392000:535',    '1525478400:562',    '1525564800:580',    '1525651200:603',    '1525737600:606',    '1525824000:578',    '1525910400:568',    '1525996800:553',    '1526083200:536',    '1526169600:522',    '1526256000:513',    '1526342400:530',    '1526428800:557',    '1526515200:585',    '1526601600:603',    '1526688000:627',    '1526774400:643',    '1526860800:636',    '1526947200:630',    '1527033600:620',    '1527120000:647',    '1527206400:680',    '1527292800:714',    '1527379200:748',    '1527465600:786',    '1527552000:775',    '1527638400:760',    '1527724800:726',    '1527811200:711',    '1527897600:676',    '1527984000:673',    '1528070400:670',    '1528156800:674',    '1528243200:644',    '1528329600:617',    '1528416000:591',    '1528502400:566',    '1528588800:549',    '1528675200:529',    '1528761600:520',    '1528848000:508',    '1528934400:482',    '1529020800:481',    '1529107200:494',    '1529193600:476',    '1529280000:452',    '1529366400:434',    '1529452800:414',    '1529539200:393',    '1529625600:386',    '1529712000:397',    '1529798400:394',    '1529884800:402',    '1529971200:423',    '1530057600:445',    '1530144000:468',    '1530230400:465',    '1530316800:470',    '1530403200:459',    '1530489600:454',    '1530576000:437',    '1530662400:431',    '1530748800:419',    '1530835200:410',    '1530921600:408',    '1531008000:401',    '1531094400:402',    '1531180800:397',    '1531267200:401',    '1531353600:392',    '1531440000:407',    '1531526400:424',    '1531612800:420',    '1531699200:415',    '1531785600:407',    '1531872000:398',    '1531958400:403',    '1532044800:403',    '1532131200:404',    '1532217600:411',    '1532304000:417',    '1532390400:428',    '1532476800:436',    '1532563200:438',    '1532649600:439',    '1532736000:429',    '1532822400:422',    '1532908800:419',    '1532995200:438',    '1533081600:445',    '1533168000:459',    '1533254400:458',    '1533340800:459',    '1533427200:463',    '1533513600:470',    '1533600000:471',    '1533686400:477',    '1533772800:473',    '1533859200:469',    '1533945600:466',    '1534032000:472',    '1534118400:469',    '1534291200:442',    '1534464000:442',    '1534550400:464',    '1534636800:488',    '1534723200:513',    '1534809600:532',    '1534896000:550',    '1534982400:576',    '1535068800:604',    '1535155200:596',    '1535241600:618',    '1535328000:614',    '1535414400:598',    '1535500800:609',    '1535587200:636',    '1535673600:644',    '1535760000:627',    '1535846400:650',    '1535932800:670',    '1536019200:669',    '1536105600:668',    '1536192000:668',    '1536278400:644',    '1536364800:641',    '1536451200:620',    '1536537600:594',    '1536624000:577',    '1536710400:563',    '1536796800:554',    '1536883200:540',    '1536969600:522',    '1537056000:529',    '1537142400:530',    '1537228800:529',    '1537315200:519',    '1537401600:510',    '1537488000:514',    '1537574400:514',    '1537660800:517',    '1537747200:512',    '1537833600:523',    '1537920000:519',    '1538006400:514',    '1538092800:511',    '1538179200:517',    '1538265600:509',    '1538352000:526',    '1538438400:526',    '1542672000:655',    '1542844800:709',    '1542931200:700',    '1543104000:683',    '1543190400:675',    '1543276800:663',    '1543363200:673',    '1543449600:652',    '1543536000:656',    '1543622400:652',    '1543708800:659',    '1543795200:657',    '1543881600:642',    '1543968000:655',    '1544054400:682',    '1544140800:679',    '1544313600:668',    '1544400000:660',    '1544486400:667',    '1544572800:659',    '1544659200:663',    '1544745600:662',    '1544832000:661',    '1544918400:647',    '1545004800:639',    '1545091200:622',    '1545177600:602',    '1545264000:588',    '1545350400:564',    '1545436800:552',    '1545523200:553',    '1545609600:574',    '1545696000:575',    '1545782400:585',    '1545868800:607',    '1546041600:622',    '1546128000:609',    '1546300800:606',    '1546387200:606',    '1546473600:626',    '1546560000:626',    '1546646400:620',    '1546732800:624',    '1546819200:617',    '1546905600:626',    '1546992000:604',    '1547078400:600',    '1547164800:578',    '1547251200:566',    '1547337600:544',    '1547424000:518',    '1547510400:493',    '1547683200:464',    '1547769600:461',    '1547856000:461',    '1548028800:459',    '1548115200:458',    '1548201600:476',    '1548460800:509',    '1548547200:514',    '1548633600:532',    '1548720000:559',    '1548806400:584',    '1548892800:614',    '1548979200:645',    '1549065600:678',    '1549152000:702',    '1549238400:713',    '1549411200:743',    '1549497600:745',    '1549584000:725',    '1549670400:705',    '1549756800:699',    '1549843200:670',    '1549929600:682',    '1550016000:694',    '1550102400:670',    '1550188800:680',    '1550275200:663',    '1550361600:638',    '1550448000:607',    '1550534400:576',    '1550707200:519',    '1550707200:519',    '1550793600:516',    '1550880000:515',    '1551052800:494',    '1551139200:491',    '1551225600:506',    '1551398400:513',    '1551484800:492',    '1551571200:470',    '1551657600:449',    '1551744000:434',    '1551830400:428',    '1551916800:419',    '1552003200:421',    '1552089600:426',    '1552176000:440',    '1552262400:423',    '1552348800:402',    '1552435200:391',    '1552521600:401',    '1552694400:406',    '1552780800:406',    '1552867200:403',    '1552953600:398',    '1553212800:388',    '1553299200:384',    '1553472000:387',    '1553644800:397',    '1553731200:397',    '1553817600:398',    '1553904000:408',    '1554076800:403',    '1554163200:390',    '1554336000:392',    '1554422400:388',    '1554595200:390',    '1554681600:391',    '1554854400:381',    '1554940800:368',    '1555027200:364',    '1555200000:335',    '1555459200:305',    '1555718400:339',    '1555891200:374',    '1555977600:393',    '1556064000:411',    '1556496000:504',    '1557187200:462',    '1557273600:443',    '1557532800:432',    '1557619200:429',    '1557792000:413',    '1557878400:397',    '1557964800:386',    '1558137600:380',    '1558569600:351',    '1558915200:358',    '1559001600:358',    '1559088000:357',    '1559174400:348',    '1559260800:347' }