Module:Exchange/Black dragon leather/Data

return { '1427414400:2966',   '1427500800:2966',    '1427587200:2966',    '1427673600:2966',    '1427760000:3047',    '1427846400:3047',    '1427932800:3047',    '1428019200:3047',    '1428105600:3047',    '1428192000:3054',    '1428278400:3054',    '1428364800:3054',    '1428451200:3054',    '1428537600:3054',    '1428624000:3028',    '1428710400:3028',    '1428796800:3028',    '1428883200:3028',    '1428969600:3028',    '1429056000:3028',    '1429142400:3020',    '1429228800:3020',    '1429315200:3020',    '1429401600:3020',    '1429488000:3020',    '1429574400:3020',    '1429660800:3031',    '1429747200:3031',    '1429833600:3031',    '1429920000:3031',    '1430006400:3031',    '1430092800:2961',    '1430179200:2961',    '1430265600:2961',    '1430352000:2961',    '1430438400:2961',    '1430524800:2953',    '1430611200:2953',    '1430697600:2953',    '1430784000:2953',    '1430870400:2953',    '1430956800:2953',    '1431043200:2931',    '1431129600:2931',    '1431216000:2931',    '1431302400:2931',    '1431388800:2931',    '1431475200:2931',    '1431561600:2910',    '1431648000:2910',    '1431734400:2910',    '1431820800:2910',    '1431907200:2910',    '1431993600:2910',    '1432080000:2910',    '1432166400:2910',    '1432252800:2992',    '1432339200:2992',    '1432425600:2992',    '1432512000:2992',    '1432598400:2992',    '1432684800:2992',    '1432771200:2992',    '1432857600:2997',    '1432944000:2997',    '1433030400:2997',    '1433116800:2997',    '1433203200:2963',    '1433289600:2963',    '1433376000:2963',    '1433462400:2963',    '1433548800:2963',    '1433635200:2936',    '1433721600:2936',    '1433808000:2936',    '1433894400:2936',    '1433980800:2936',    '1434067200:2936',    '1434153600:2954',    '1434240000:2954',    '1434326400:2954',    '1434412800:2954',    '1434499200:2954',    '1434585600:2954',    '1434672000:3044',    '1434758400:3044',    '1434844800:3044',    '1434931200:3044',    '1435017600:3044',    '1435104000:3001',    '1435190400:3001',    '1435276800:3001',    '1435363200:3001',    '1435449600:2959',    '1435536000:2959',    '1435622400:2959',    '1435708800:2959',    '1435795200:2959',    '1435881600:2959',    '1435968000:2955',    '1436054400:2955',    '1436140800:2955',    '1436227200:2955',    '1436313600:2955',    '1436400000:2955',    '1436486400:2955',    '1436572800:3048',    '1436659200:3048',    '1436745600:3048',    '1436832000:3048',    '1436918400:3048',    '1437004800:2972',    '1437091200:2972',    '1437177600:2972',    '1437264000:2972',    '1437350400:2972',    '1437436800:2990',    '1437523200:2990',    '1437609600:2990',    '1437696000:2990',    '1437782400:3085',    '1437868800:3085',    '1437955200:3085',    '1438041600:3085',    '1438128000:3085',    '1438214400:3068',    '1438300800:3068',    '1438387200:3068',    '1438473600:3068',    '1438560000:3068',    '1438646400:3148',    '1438732800:3148',    '1438819200:3148',    '1438905600:3148',    '1438992000:3074',    '1439078400:3074',    '1439164800:3074',    '1439251200:3074',    '1439337600:3080',    '1439424000:3080',    '1439510400:3080',    '1439596800:3080',    '1439683200:3080',    '1439769600:3080',    '1439856000:3124',    '1439942400:3124',    '1440028800:3124',    '1440115200:3124',    '1440201600:3124',    '1440288000:3133',    '1440374400:3133',    '1440460800:3133',    '1440547200:3133',    '1440633600:3133',    '1440720000:3133',    '1440806400:3170',    '1440892800:3170',    '1440979200:3170',    '1441065600:3170',    '1441152000:3170',    '1441238400:3047',    '1441324800:3047',    '1441411200:3047',    '1441497600:3047',    '1441584000:3047',    '1441670400:3051',    '1441756800:3051',    '1441843200:3051',    '1441929600:3051',    '1442016000:3051',    '1442102400:3163',    '1442188800:3163',    '1442275200:3163',    '1442361600:3163',    '1442448000:3163',    '1442534400:3190',    '1442620800:3190',    '1442707200:3190',    '1442793600:3190',    '1442880000:3190',    '1442966400:3190',    '1443052800:3145',    '1443139200:3145',    '1443225600:3145',    '1443398400:3145',    '1443484800:3145',    '1443571200:3100',    '1443657600:3100',    '1444089600:3093',    '1444176000:3093',    '1444262400:3093',    '1444348800:3093',    '1444435200:3068',    '1444521600:3068',    '1444608000:3068',    '1444694400:3068',    '1444780800:3068',    '1444867200:3068',    '1444953600:3046',    '1445040000:3046',    '1445126400:3046',    '1445212800:3046',    '1445299200:3046',    '1445385600:3103',    '1445558400:3103',    '1445644800:3103',    '1445731200:3103',    '1445817600:3183',    '1445904000:3183',    '1445990400:3183',    '1446163200:3183',    '1446249600:3153',    '1446336000:3153',    '1446422400:3153',    '1446508800:3153',    '1446595200:3153',    '1446681600:3141',    '1446768000:3141',    '1446854400:3141',    '1446940800:3141',    '1447027200:3141',    '1447113600:3141',    '1447200000:3141',    '1447286400:3219',    '1447372800:3219',    '1447459200:3219',    '1447545600:3219',    '1447632000:3219',    '1447718400:3219',    '1447804800:3219',    '1447891200:3335',    '1447977600:3335',    '1448064000:3335',    '1448150400:3335',    '1448236800:3335',    '1448323200:3335',    '1448409600:3342',    '1448496000:3342',    '1448582400:3342',    '1448668800:3342',    '1448755200:3342',    '1448841600:3250',    '1448928000:3250',    '1449014400:3250',    '1449100800:3250',    '1449187200:3250',    '1449273600:3356',    '1449360000:3356',    '1449446400:3356',    '1449532800:3356',    '1449619200:3356',    '1449705600:3470',    '1449792000:3470',    '1449878400:3470',    '1449964800:3470',    '1450051200:3470',    '1450137600:3470',    '1450224000:3521',    '1450310400:3521',    '1450396800:3521',    '1450483200:3521',    '1450569600:3521',    '1450656000:3353',    '1450742400:3353',    '1450828800:3353',    '1450915200:3353',    '1451001600:3296',    '1451088000:3296',    '1451174400:3296',    '1451260800:3296',    '1451347200:3296',    '1451433600:3352',    '1451520000:3352',    '1451606400:3352',    '1451692800:3352',    '1451779200:3352',    '1451865600:3444',    '1451952000:3444',    '1452038400:3444',    '1452124800:3444',    '1452211200:3491',    '1452297600:3491',    '1452384000:3491',    '1452470400:3491',    '1452556800:3339',    '1452643200:3339',    '1452729600:3339',    '1452816000:3287',    '1452902400:3287',    '1452988800:3287',    '1453075200:3287',    '1453161600:3331',    '1453248000:3331',    '1453334400:3331',    '1453420800:3331',    '1453507200:3331',    '1453593600:3298',    '1453680000:3298',    '1453766400:3298',    '1453852800:3298',    '1453939200:3290',    '1454025600:3290',    '1454112000:3290',    '1454198400:3290',    '1454284800:3263',    '1454371200:3263',    '1454457600:3263',    '1454544000:3263',    '1454630400:3304',    '1454716800:3304',    '1454803200:3304',    '1454889600:3304',    '1454976000:3304',    '1455062400:3329',    '1455148800:3329',    '1455235200:3329',    '1455321600:3329',    '1455408000:3319',    '1455494400:3319',    '1455580800:3319',    '1455667200:3319',    '1455753600:3319',    '1455840000:3319',    '1455926400:3352',    '1456012800:3352',    '1456099200:3352',    '1456185600:3352',    '1456272000:3336',    '1456358400:3336',    '1456444800:3336',    '1456531200:3336',    '1456617600:3381',    '1456704000:3381',    '1456790400:3381',    '1456876800:3381',    '1456963200:3381',    '1457049600:3381',    '1457136000:3381',    '1457222400:3381',    '1457308800:3532',    '1457395200:3532',    '1457481600:3532',    '1457568000:3532',    '1457654400:3532',    '1457740800:3543',    '1457827200:3543',    '1457913600:3543',    '1458000000:3398',    '1458086400:3398',    '1458172800:3398',    '1458259200:3398',    '1458345600:3473',    '1458432000:3473',    '1458518400:3473',    '1458604800:3473',    '1458691200:3473',    '1458777600:3491',    '1458864000:3491',    '1458950400:3491',    '1459036800:3491',    '1459123200:3473',    '1459209600:3473',    '1459296000:3473',    '1459382400:3473',    '1459468800:3488',    '1459555200:3488',    '1459641600:3488',    '1459728000:3488',    '1459814400:3617',    '1459900800:3617',    '1459987200:3617',    '1460073600:3617',    '1460160000:3617',    '1460246400:3738',    '1460332800:3738',    '1460419200:3738',    '1460505600:3738',    '1460592000:3738',    '1460678400:3855',    '1460764800:3855',    '1460851200:3855',    '1460937600:3855',    '1461024000:3895',    '1461110400:3895',    '1461196800:3895',    '1461283200:3707',    '1461369600:3707',    '1461456000:3707',    '1461542400:3531',    '1461628800:3531',    '1461715200:3531',    '1461801600:3452',    '1461888000:3452',    '1461974400:3452',    '1462060800:3452',    '1462147200:3461',    '1462233600:3461',    '1462320000:3461',    '1462406400:3461',    '1462492800:3534',    '1462579200:3534',    '1462665600:3534',    '1462752000:3534',    '1462838400:3486',    '1462924800:3486',    '1463011200:3486',    '1463097600:3486',    '1463184000:3471',    '1463270400:3471',    '1463356800:3471',    '1463443200:3471',    '1463529600:3465',    '1463616000:3465',    '1463702400:3465',    '1463961600:3484',    '1463961600:3484',    '1464048000:3484',    '1464134400:3574',    '1464220800:3574',    '1464307200:3574',    '1464393600:3662',    '1464480000:3662',    '1464566400:3662',    '1464652800:3662',    '1464739200:3671',    '1464825600:3671',    '1464912000:3671',    '1464998400:3671',    '1465084800:3584',    '1465171200:3584',    '1465257600:3584',    '1465344000:3472',    '1465430400:3472',    '1465516800:3472',    '1465603200:3518',    '1465689600:3518',    '1465776000:3518',    '1465862400:3429',    '1465948800:3429',    '1466035200:3429',    '1466121600:3455',    '1466208000:3455',    '1466294400:3455',    '1466380800:3516',    '1466467200:3516',    '1466553600:3516',    '1466640000:3527',    '1466726400:3527',    '1466812800:3527',    '1466899200:3535',    '1466985600:3535',    '1467072000:3535',    '1467158400:3535',    '1467244800:3501',    '1467331200:3501',    '1467417600:3468',    '1467504000:3468',    '1467590400:3468',    '1467676800:3550',    '1467763200:3550',    '1467849600:3552',    '1467936000:3552',    '1468022400:3600',    '1468108800:3600',    '1468195200:3620',    '1468281600:3620',    '1468368000:3681',    '1468454400:3681',    '1468540800:3667',    '1468627200:3667',    '1468713600:3699',    '1468800000:3699',    '1468886400:3699',    '1469318400:3700',    '1469404800:3700',    '1469491200:3700',    '1469577600:3700',    '1469664000:3700',    '1469750400:3653',    '1469836800:3653',    '1469923200:3594',    '1470009600:3594',    '1470096000:3594',    '1470182400:3561',    '1470268800:3561',    '1470355200:3561',    '1470441600:3593',    '1470528000:3593',    '1470614400:3593',    '1470700800:3594',    '1470787200:3594',    '1470873600:3594',    '1470960000:3634',    '1471046400:3634',    '1471132800:3634',    '1471219200:3634',    '1471305600:3574',    '1471392000:3574',    '1471478400:3574',    '1471564800:3574',    '1471651200:3549',    '1471737600:3549',    '1471824000:3549',    '1471910400:3621',    '1471996800:3621',    '1472083200:3621',    '1472169600:3738',    '1472256000:3738',    '1472428800:3738',    '1472688000:3854',    '1472774400:3737',    '1472860800:3737',    '1472947200:3737',    '1473033600:3737',    '1473120000:3669',    '1473206400:3669',    '1473292800:3669',    '1473379200:3669',    '1473465600:3767',    '1473552000:3767',    '1473638400:3767',    '1473724800:3628',    '1473811200:3628',    '1473897600:3628',    '1473984000:3628',    '1474070400:3696',    '1474156800:3696',    '1474243200:3696',    '1474329600:3620',    '1474416000:3620',    '1474502400:3620',    '1474588800:3614',    '1474675200:3614',    '1474761600:3614',    '1474848000:3614',    '1474934400:3644',    '1475020800:3644',    '1475107200:3644',    '1475193600:3644',    '1475280000:3745',    '1475366400:3745',    '1475452800:3745',    '1475539200:3745',    '1475625600:3708',    '1475712000:3708',    '1475798400:3708',    '1475884800:3708',    '1475971200:3650',    '1476057600:3650',    '1476144000:3650',    '1476230400:3650',    '1476316800:3677',    '1476403200:3677',    '1476489600:3677',    '1476576000:3622',    '1476662400:3622',    '1476748800:3622',    '1476835200:3602',    '1476921600:3602',    '1477008000:3602',    '1477094400:3622',    '1477180800:3622',    '1477267200:3622',    '1477353600:3633',    '1477440000:3633',    '1477526400:3633',    '1477612800:3633',    '1477699200:3599',    '1477785600:3599',    '1477872000:3599',    '1477958400:3585',    '1478044800:3585',    '1478131200:3585',    '1478217600:3585',    '1478304000:3617',    '1478390400:3617',    '1478476800:3617',    '1478563200:3624',    '1478649600:3624',    '1478736000:3624',    '1478822400:3569',    '1478908800:3569',    '1478995200:3569',    '1479081600:3569',    '1479168000:3513',    '1479254400:3513',    '1481155200:3731',    '1481241600:3718',    '1481328000:3718',    '1481414400:3718',    '1481500800:3712',    '1481587200:3712',    '1481673600:3712',    '1481760000:3722',    '1481846400:3722',    '1481932800:3722',    '1482019200:3775',    '1482105600:3775',    '1482192000:3775',    '1482278400:3738',    '1482364800:3738',    '1482451200:3738',    '1482537600:3686',    '1482624000:3686',    '1482710400:3686',    '1482796800:3627',    '1482883200:3627',    '1482969600:3627',    '1483056000:3633',    '1483142400:3633',    '1483228800:3633',    '1483315200:3577',    '1483401600:3577',    '1483488000:3538',    '1483574400:3538',    '1483660800:3468',    '1483747200:3468',    '1483833600:3459',    '1483920000:3459',    '1484006400:3528',    '1484092800:3528',    '1484179200:3615',    '1484265600:3615',    '1484352000:3630',    '1484438400:3630',    '1484524800:3680',    '1484611200:3680',    '1484697600:3656',    '1484784000:3656',    '1484870400:3570',    '1484956800:3570',    '1485043200:3594',    '1485129600:3594',    '1485216000:3586',    '1485561600:3746',    '1485648000:3746',    '1485734400:3649',    '1485820800:3649',    '1485907200:3649',    '1485993600:3569',    '1486080000:3569',    '1486166400:3569',    '1486252800:3527',    '1486339200:3527',    '1486425600:3519',    '1486512000:3519',    '1486598400:3566',    '1486684800:3566',    '1486771200:3586',    '1486857600:3586',    '1486944000:3538',    '1487030400:3538',    '1487116800:3553',    '1487203200:3553',    '1487289600:3562',    '1487462400:3562',    '1487548800:3532',    '1487635200:3532',    '1487721600:3540',    '1487808000:3540',    '1487894400:3540',    '1487980800:3510',    '1488067200:3510',    '1488153600:3645',    '1488240000:3645',    '1488326400:3638',    '1488412800:3638',    '1488499200:3606',    '1488585600:3606',    '1488672000:3585',    '1488758400:3585',    '1488844800:3577',    '1488931200:3577',    '1489017600:3577',    '1489104000:3543',    '1489190400:3543',    '1489276800:3557',    '1489363200:3557',    '1489449600:3611',    '1489536000:3611',    '1489622400:3672',    '1489708800:3672',    '1489795200:3617',    '1489881600:3617',    '1489968000:3560',    '1490054400:3560',    '1490140800:3539',    '1490227200:3539',    '1490313600:3539',    '1490400000:3535',    '1490486400:3535',    '1490572800:3535',    '1490659200:3580',    '1490745600:3580',    '1490832000:3593',    '1490918400:3593',    '1491004800:3563',    '1491091200:3563',    '1491177600:3563',    '1491264000:3545',    '1491350400:3545',    '1492041600:3613',    '1492128000:3613',    '1492214400:3609',    '1492300800:3609',    '1492387200:3606',    '1492473600:3606',    '1492560000:3621',    '1492646400:3621',    '1492732800:3543',    '1492819200:3543',    '1492905600:3498',    '1492992000:3498',    '1493078400:3432',    '1493164800:3360',    '1493251200:3360',    '1493337600:3360',    '1493424000:3378',    '1493510400:3378',    '1493596800:3427',    '1493683200:3427',    '1493769600:3556',    '1493856000:3556',    '1493942400:3546',    '1494028800:3546',    '1494115200:3541',    '1494201600:3541',    '1494288000:3519',    '1494374400:3519',    '1494460800:3473',    '1494547200:3473',    '1494633600:3352',    '1494720000:3352',    '1494806400:3395',    '1494892800:3395',    '1494979200:3449',    '1495065600:3449',    '1495152000:3466',    '1495238400:3466',    '1495324800:3505',    '1495411200:3505',    '1495497600:3549',    '1495584000:3549',    '1495670400:3543',    '1495756800:3543',    '1495843200:3516',    '1495929600:3516',    '1496016000:3528',    '1496102400:3528',    '1496188800:3494',    '1496275200:3494',    '1496361600:3464',    '1496448000:3464',    '1496534400:3503',    '1496620800:3503',    '1496707200:3495',    '1496793600:3495',    '1496880000:3536',    '1496966400:3536',    '1497052800:3544',    '1497139200:3544',    '1497225600:3544',    '1497312000:3558',    '1497398400:3558',    '1497484800:3668',    '1497571200:3668',    '1497657600:3647',    '1497744000:3647',    '1497830400:3580',    '1497916800:3580',    '1498003200:3534',    '1498089600:3534',    '1498176000:3534',    '1498262400:3518',    '1498348800:3518',    '1498435200:3394',    '1498521600:3394',    '1498608000:3439',    '1498694400:3439',    '1498780800:3444',    '1498867200:3444',    '1498953600:3444',    '1499040000:3378',    '1499126400:3378',    '1499212800:3356',    '1499299200:3356',    '1499385600:3406',    '1499472000:3406',    '1499558400:3406',    '1499990400:3276',    '1500076800:3310',    '1500163200:3310',    '1500249600:3369',    '1500336000:3369',    '1500422400:3377',    '1500508800:3377',    '1500595200:3392',    '1500681600:3392',    '1500768000:3399',    '1500854400:3399',    '1500940800:3399',    '1501027200:3344',    '1501113600:3344',    '1501200000:3329',    '1501286400:3329',    '1501372800:3329',    '1501459200:3453',    '1501545600:3453',    '1501632000:3453',    '1501718400:3517',    '1501804800:3517',    '1501891200:3517',    '1501977600:3562',    '1502064000:3562',    '1502150400:3635',    '1502236800:3635',    '1502323200:3752',    '1502409600:3752',    '1502496000:3664',    '1502582400:3664',    '1502668800:3527',    '1502755200:3527',    '1502841600:3487',    '1502928000:3487',    '1503014400:3412',    '1503100800:3412',    '1503187200:3412',    '1503273600:3404',    '1503360000:3404',    '1503446400:3496',    '1503532800:3496',    '1503619200:3565',    '1503705600:3565',    '1503792000:3492',    '1503878400:3492',    '1503964800:3390',    '1504051200:3390',    '1504137600:3364',    '1504224000:3364',    '1504310400:3364',    '1504396800:3348',    '1504483200:3348',    '1504569600:3348',    '1504656000:3316',    '1504742400:3316',    '1504828800:3278',    '1504915200:3278',    '1505001600:3250',    '1505088000:3250',    '1505174400:3219',    '1505260800:3219',    '1505347200:3308',    '1505433600:3308',    '1505520000:3281',    '1505606400:3281',    '1505692800:3289',    '1505779200:3289',    '1505865600:3289',    '1505952000:3381',    '1506124800:3440',    '1506211200:3440',    '1506297600:3440',    '1506384000:3422',    '1506470400:3422',    '1506556800:3422',    '1506643200:3420',    '1506729600:3420',    '1506816000:3455',    '1506902400:3455',    '1506988800:3427',    '1507075200:3427',    '1507161600:3427',    '1507248000:3382',    '1507334400:3382',    '1507420800:3270',    '1507507200:3270',    '1507593600:3306',    '1507680000:3306',    '1507766400:3308',    '1507852800:3308',    '1507939200:3331',    '1508025600:3331',    '1508112000:3331',    '1508198400:3332',    '1508284800:3332',    '1508371200:3332',    '1508457600:3313',    '1508544000:3313',    '1508630400:3276',    '1508716800:3276',    '1508803200:3253',    '1508889600:3253',    '1508976000:3287',    '1509062400:3287',    '1509148800:3338',    '1509235200:3338',    '1509321600:3374',    '1509408000:3374',    '1509494400:3339',    '1509580800:3339',    '1509667200:3339',    '1509753600:3320',    '1509840000:3343',    '1509926400:3343',    '1510012800:3343',    '1510099200:3397',    '1510185600:3397',    '1510272000:3428',    '1510358400:3428',    '1510444800:3428',    '1510531200:3356',    '1510617600:3356',    '1510704000:3377',    '1510790400:3377',    '1510876800:3456',    '1510963200:3456',    '1511049600:3456',    '1511136000:3432',    '1511222400:3432',    '1511308800:3374',    '1511395200:3374',    '1511481600:3325',    '1511568000:3325',    '1511654400:3317',    '1511740800:3317',    '1511827200:3317',    '1511913600:3339',    '1512000000:3339',    '1512086400:3329',    '1512172800:3329',    '1512259200:3361',    '1512345600:3361',    '1512432000:3413',    '1512518400:3413',    '1512604800:3470',    '1512691200:3470',    '1512777600:3470',    '1512864000:3372',    '1512950400:3372',    '1513036800:3357',    '1513123200:3357',    '1513209600:3328',    '1513296000:3328',    '1513382400:3298',    '1513468800:3298',    '1513555200:3341',    '1513641600:3329',    '1513728000:3329',    '1513814400:3329',    '1513900800:3317',    '1513987200:3317',    '1514073600:3324',    '1514160000:3324',    '1514246400:3324',    '1514332800:3392',    '1514419200:3392',    '1514505600:3491',    '1514592000:3491',    '1514678400:3623',    '1514764800:3623',    '1514851200:3643',    '1514937600:3643',    '1515024000:3555',    '1515110400:3555',    '1515196800:3405',    '1515283200:3405',    '1515369600:3334',    '1515456000:3334',    '1515542400:3288',    '1515628800:3288',    '1515715200:3194',    '1515801600:3194',    '1515888000:3118',    '1515974400:3095',    '1516060800:3150',    '1516147200:3262',    '1516233600:3264',    '1516320000:3264',    '1516406400:3238',    '1516492800:3287',    '1516579200:3287',    '1516665600:3312',    '1516752000:3305',    '1516838400:3291',    '1516924800:3273',    '1517011200:3264',    '1517097600:3275',    '1517184000:3328',    '1517270400:3310',    '1517356800:3309',    '1517443200:3333',    '1517529600:3312',    '1517616000:3306',    '1517702400:3271',    '1517788800:3199',    '1517875200:3244',    '1517961600:3248',    '1518048000:3248',    '1518134400:3227',    '1518220800:3148',    '1518307200:3011',    '1518393600:3020',    '1518480000:3063',    '1518566400:3024',    '1518652800:3010',    '1518739200:2999',    '1518825600:3003',    '1518912000:3022',    '1518998400:3027',    '1519084800:3037:12.4',    '1519171200:3044:12.2',    '1519257600:3106:12.5',    '1519344000:3149:13.5',    '1519430400:3130:13.7',    '1519516800:3120:12.1',    '1519603200:3126',    '1519689600:3139',    '1519776000:3128',    '1519862400:3112',    '1519948800:3115',    '1520035200:3104',    '1520121600:3105',    '1520208000:3105',    '1520294400:3145',    '1520380800:3164',    '1520467200:3231',    '1520553600:3265',    '1520640000:3247',    '1520726400:3200',    '1520726400:3200',    '1520812800:3197',    '1520899200:3217',    '1520985600:3230',    '1521072000:3222',    '1521158400:3213',    '1521244800:3268',    '1521331200:3214',    '1521417600:3202',    '1521590400:3209',    '1521676800:3210',    '1521763200:3223',    '1521849600:3221',    '1521936000:3207',    '1522022400:3223',    '1522108800:3243',    '1522195200:3284',    '1522281600:3317',    '1522368000:3314',    '1522454400:3303',    '1522540800:3306',    '1522627200:3305',    '1522713600:3295',    '1522800000:3297',    '1522886400:3243',    '1522972800:3243',    '1523059200:3246',    '1523145600:3246',    '1523232000:3210',    '1523318400:3208',    '1523404800:3207',    '1523491200:3237',    '1523577600:3264',    '1523664000:3270',    '1523750400:3256',    '1523836800:3244',    '1523923200:3195',    '1524009600:3189',    '1524096000:3189',    '1524182400:3193',    '1524268800:3193',    '1524355200:3180',    '1524441600:3171',    '1524528000:3162',    '1524614400:3168',    '1524700800:3175',    '1524787200:3175',    '1524873600:3184',    '1524960000:3237',    '1525046400:3302',    '1525132800:3287',    '1525219200:3270',    '1525305600:3277',    '1525392000:3264',    '1525478400:3285',    '1525564800:3307',    '1525651200:3307',    '1525737600:3307',    '1525824000:3288',    '1525910400:3288',    '1525996800:3327',    '1526083200:3290',    '1526169600:3332',    '1526256000:3332',    '1526342400:3400',    '1526428800:3448',    '1526515200:3422',    '1526601600:3351',    '1526688000:3317',    '1526774400:3320',    '1526860800:3340',    '1526947200:3330',    '1527033600:3335',    '1527120000:3345',    '1527206400:3341',    '1527292800:3350',    '1527379200:3376',    '1527465600:3391',    '1527552000:3409',    '1527638400:3386',    '1527724800:3381',    '1527811200:3394',    '1527897600:3387',    '1527984000:3396',    '1528070400:3412',    '1528156800:3389',    '1528243200:3387',    '1528329600:3340',    '1528416000:3340',    '1528502400:3263',    '1528588800:3112',    '1528675200:3121',    '1528761600:3087',    '1528848000:3086',    '1528934400:3093',    '1529020800:3125',    '1529107200:3152',    '1529193600:3182',    '1529280000:3214',    '1529366400:3191',    '1529452800:3168',    '1529539200:3168',    '1529625600:3157',    '1529712000:3154',    '1529798400:3154',    '1529884800:3219',    '1529971200:3195',    '1530057600:3198',    '1530144000:3181',    '1530230400:3176',    '1530316800:3156',    '1530403200:3130',    '1530489600:3121',    '1530576000:3121',    '1530662400:3120',    '1530748800:3129',    '1530835200:3114',    '1530921600:3156',    '1531008000:3169',    '1531094400:3194',    '1531180800:3250',    '1531267200:3268',    '1531353600:3294',    '1531440000:3309',    '1531526400:3288',    '1531612800:3316',    '1531699200:3318',    '1531785600:3363',    '1531872000:3354',    '1531958400:3323',    '1532044800:3330',    '1532131200:3367',    '1532217600:3373',    '1532304000:3465',    '1532390400:3496',    '1532476800:3444',    '1532563200:3381',    '1532649600:3296',    '1532736000:3236',    '1532822400:3224',    '1532908800:3215',    '1532995200:3224',    '1533081600:3229',    '1533168000:3229',    '1533254400:3257',    '1533340800:3256',    '1533427200:3259',    '1533513600:3232',    '1533600000:3236',    '1533686400:3233',    '1533772800:3243',    '1533859200:3263',    '1533945600:3259',    '1534032000:3264',    '1534118400:3273',    '1534291200:3237',    '1534464000:3255',    '1534550400:3257',    '1534636800:3259',    '1534723200:3268',    '1534809600:3258',    '1534896000:3242',    '1534982400:3245',    '1535068800:3213',    '1535155200:3191',    '1535241600:3168',    '1535328000:3179',    '1535414400:3192',    '1535500800:3195',    '1535587200:3211',    '1535673600:3231',    '1535760000:3225',    '1535846400:3205',    '1535932800:3210',    '1536019200:3225',    '1536105600:3214',    '1536192000:3190',    '1536278400:3190',    '1536364800:3187',    '1536451200:3190',    '1536537600:3187',    '1536624000:3192',    '1536710400:3178',    '1536796800:3185',    '1536883200:3182',    '1536969600:3201',    '1537056000:3218',    '1537142400:3218',    '1537228800:3215',    '1537315200:3243',    '1537401600:3223',    '1537488000:3201',    '1537574400:3182',    '1537660800:3193',    '1537747200:3217',    '1537833600:3201',    '1537920000:3205',    '1538006400:3222',    '1538092800:3277',    '1538179200:3267',    '1538265600:3319',    '1538352000:3331',    '1538438400:3338',    '1541548800:3321',    '1542672000:3360',    '1542844800:3254',    '1542931200:3166',    '1543104000:3169',    '1543190400:3223',    '1543276800:3264',    '1543363200:3227',    '1543449600:3181',    '1543536000:3187',    '1543622400:3206',    '1543708800:3186',    '1543795200:3180',    '1543881600:3179',    '1543968000:3160',    '1544054400:3141',    '1544140800:3078',    '1544227200:3048',    '1544313600:3087',    '1544400000:3115',    '1544486400:3109',    '1544572800:3103',    '1544659200:3127',    '1544745600:3124',    '1544832000:3119',    '1544918400:3113',    '1545004800:3097',    '1545091200:3109',    '1545177600:3135',    '1545264000:3133',    '1545350400:3145',    '1545436800:3153',    '1545523200:3160',    '1545609600:3154',    '1545696000:3163',    '1545782400:3169',    '1545868800:3150',    '1545955200:3187',    '1546041600:3238',    '1546128000:3260',    '1546300800:3345',    '1546387200:3308',    '1546473600:3337',    '1546560000:3405',    '1546646400:3414',    '1546732800:3377',    '1546819200:3326',    '1546905600:3333',    '1546992000:3282',    '1547078400:3202',    '1547164800:3101',    '1547251200:3096',    '1547337600:3128',    '1547424000:3173',    '1547510400:3194',    '1547596800:3230',    '1547683200:3229',    '1547769600:3219',    '1547856000:3239',    '1548028800:3265',    '1548115200:3290',    '1548201600:3309',    '1548288000:3287',    '1548374400:3269',    '1548460800:3267',    '1548547200:3267',    '1548633600:3266',    '1548720000:3284',    '1548806400:3273',    '1548892800:3253',    '1548979200:3249',    '1549065600:3329',    '1549152000:3278',    '1549238400:3281',    '1549324800:3270',    '1549411200:3291',    '1549497600:3337',    '1549584000:3371',    '1549670400:3413',    '1549756800:3431',    '1549843200:3446',    '1549929600:3443',    '1550016000:3424',    '1550102400:3382',    '1550188800:3293',    '1550275200:3223',    '1550361600:3130',    '1550448000:3163',    '1550534400:3260',    '1550620800:3291',    '1550707200:3255',    '1550793600:3337',    '1550880000:3333',    '1550966400:3366',    '1551052800:3403',    '1551139200:3410',    '1551225600:3397',    '1551312000:3419',    '1551398400:3424',    '1551484800:3316',    '1551571200:3258',    '1551657600:3230',    '1551744000:3261',    '1551830400:3268',    '1551916800:3279',    '1552003200:3317',    '1552089600:3315',    '1552176000:3320',    '1552262400:3353',    '1552348800:3417',    '1552435200:3336',    '1552521600:3292',    '1552608000:3313',    '1552694400:3305',    '1552780800:3291',    '1552867200:3328',    '1552953600:3289',    '1553040000:3265',    '1553126400:3274',    '1553212800:3280',    '1553472000:3228',    '1553817600:3265',    '1554076800:3296',    '1554249600:3371',    '1554336000:3320',    '1554422400:3254',    '1554595200:3267',    '1554681600:3234',    '1554768000:3272',    '1554854400:3276',    '1554940800:3321',    '1555027200:3324',    '1555200000:3191',    '1555286400:3209',    '1555545600:3180',    '1555718400:3176',    '1555891200:3185',    '1555977600:3187',    '1556323200:3228',    '1556409600:3242',    '1556496000:3255',    '1556755200:3238',    '1556841600:3219',    '1556928000:3171',    '1557014400:3159',    '1557100800:3188',    '1557273600:3163',    '1557446400:3169',    '1557532800:3210',    '1557619200:3214',    '1557705600:3199',    '1557878400:3180',    '1557964800:3155',    '1558051200:3152',    '1558483200:3218',    '1558569600:3219',    '1558742400:3184',    '1558915200:3175',    '1559001600:3163',    '1559088000:3166',    '1559174400:3174',    '1559260800:3164',    '1559347200:3114',    '1559433600:3110',    '1559520000:3140',    '1559606400:3140',    '1559692800:3197',    '1559779200:3232',    '1559865600:3249',    '1559952000:3250',    '1560038400:3312',    '1560124800:3333',    '1560211200:3311',    '1560297600:3319',    '1560384000:3278',    '1560470400:3255',    '1560556800:3207',    '1560643200:3204',    '1560729600:3223',    '1560816000:3205',    '1560902400:3178',    '1560988800:3164',    '1561075200:3178',    '1561161600:3174',    '1561248000:3128',    '1561334400:3085',    '1561420800:3049',    '1561507200:3050',    '1561593600:3057',    '1561680000:3039',    '1561766400:3001',    '1561852800:2969',    '1561939200:2998',    '1562025600:3011',    '1562112000:3059',    '1562198400:3085',    '1562284800:3087',    '1562371200:3123',    '1562457600:3121',    '1562544000:3108',    '1562630400:3134',    '1562716800:3091',    '1562803200:3054',    '1562889600:3030',    '1562976000:3083',    '1563062400:3075',    '1563148800:3113',    '1563235200:3086:13.3',    '1563321600:3082:15.7',    '1563408000:3077:14.4',    '1563494400:3121:13.0',    '1563580800:3153:14.2',    '1563667200:3133:15.6',    '1563753600:3141:12.2',    '1563840000:3130:11.8',    '1563926400:3113:13.2',    '1564012800:3093:13.0',    '1564099200:3084:13.3',    '1564185600:3025:13.9',    '1564272000:3011:16.3' }