Module:Exchange/Beanie/Data

return { '1427414400:59598',   '1427500800:59598',    '1427587200:59598',    '1427673600:56820',    '1427760000:56820',    '1427846400:54136',    '1427932800:54136',    '1428019200:51623',    '1428105600:51623',    '1428192000:49041',    '1428278400:49041',    '1428364800:46752',    '1428451200:46752',    '1428537600:46752',    '1428624000:44520',    '1428710400:44520',    '1428796800:42451',    '1428883200:42451',    '1428969600:40444',    '1429056000:40444',    '1429142400:38672',    '1429228800:38672',    '1429315200:36859',    '1429401600:36859',    '1429488000:35290',    '1429574400:35290',    '1429660800:35290',    '1429747200:33918',    '1429833600:33918',    '1429920000:33918',    '1430006400:32303',    '1430092800:32303',    '1430179200:30839',    '1430265600:30839',    '1430352000:30839',    '1430438400:29374',    '1430524800:29374',    '1430611200:28163',    '1430697600:28163',    '1430784000:28163',    '1430870400:26859',    '1430956800:26859',    '1431043200:25606',    '1431129600:25606',    '1431216000:25606',    '1431302400:24381',    '1431388800:24381',    '1431475200:24381',    '1431561600:23286',    '1431648000:23286',    '1431734400:22270',    '1431820800:22270',    '1431907200:22237',    '1431993600:22237',    '1432080000:22237',    '1432166400:22199',    '1432252800:22199',    '1432339200:22199',    '1432425600:21801',    '1432512000:21801',    '1432598400:21172',    '1432684800:21172',    '1432771200:21172',    '1432857600:20181',    '1432944000:20181',    '1433030400:20181',    '1433116800:19501',    '1433203200:19501',    '1433289600:19501',    '1433376000:19501',    '1433462400:18619',    '1433548800:18619',    '1433635200:18619',    '1433721600:18114',    '1433808000:18114',    '1433894400:18114',    '1433980800:18114',    '1434067200:17856',    '1434153600:17856',    '1434240000:17856',    '1434326400:17856',    '1434412800:18177',    '1434499200:18177',    '1434585600:18177',    '1434672000:18177',    '1434758400:18218',    '1434844800:18218',    '1434931200:18218',    '1435017600:18218',    '1435104000:18759',    '1435190400:18759',    '1435276800:18759',    '1435363200:18759',    '1435449600:18946',    '1435536000:18946',    '1435622400:18946',    '1435708800:18946',    '1435795200:18268',    '1435881600:18268',    '1435968000:18268',    '1436054400:18279',    '1436140800:18279',    '1436227200:18279',    '1436313600:18279',    '1436400000:17917',    '1436486400:17917',    '1436572800:17917',    '1436659200:17917',    '1436745600:17917',    '1436832000:18113',    '1436918400:18113',    '1437004800:18113',    '1437091200:18113',    '1437177600:18272',    '1437264000:18272',    '1437350400:18272',    '1437436800:18272',    '1437523200:18292',    '1437609600:18292',    '1437696000:18292',    '1437782400:18292',    '1437868800:18415',    '1437955200:18415',    '1438041600:18415',    '1438128000:18415',    '1438214400:18564',    '1438300800:18564',    '1438387200:18564',    '1438473600:18564',    '1438560000:18861',    '1438646400:18861',    '1438732800:18861',    '1438819200:18861',    '1438905600:18861',    '1438992000:19475',    '1439078400:19475',    '1439164800:19475',    '1439251200:18963',    '1439337600:18963',    '1439424000:18963',    '1439510400:18963',    '1439596800:18602',    '1439683200:18602',    '1439769600:18602',    '1439856000:18602',    '1439942400:18602',    '1440028800:18135',    '1440115200:18135',    '1440201600:18135',    '1440288000:18135',    '1440374400:18100',    '1440460800:18100',    '1440547200:18100',    '1440633600:18100',    '1440720000:18225',    '1440806400:18225',    '1440892800:18225',    '1440979200:18225',    '1441065600:18225',    '1441152000:18911',    '1441238400:18911',    '1441324800:18911',    '1441411200:18911',    '1441497600:18911',    '1441584000:18911',    '1441670400:19152',    '1441756800:19152',    '1441843200:19152',    '1441929600:19152',    '1442016000:19348',    '1442102400:19348',    '1442188800:19348',    '1442275200:19348',    '1442361600:20130',    '1442448000:20130',    '1442534400:20130',    '1442620800:20130',    '1442707200:20130',    '1442793600:20924',    '1442880000:20924',    '1442966400:20924',    '1443052800:20924',    '1443139200:20924',    '1443225600:21259',    '1443398400:21259',    '1443484800:21259',    '1443571200:20897',    '1443657600:20897',    '1444089600:20636',    '1444176000:20636',    '1444262400:20636',    '1444348800:20636',    '1444435200:20802',    '1444521600:20802',    '1444608000:20802',    '1444694400:20802',    '1444780800:20802',    '1444867200:20547',    '1444953600:20547',    '1445040000:20547',    '1445126400:20547',    '1445212800:20547',    '1445299200:20242',    '1445385600:20242',    '1445558400:20242',    '1445644800:20242',    '1445731200:20477',    '1445817600:20477',    '1445904000:20477',    '1445990400:20477',    '1446076800:20477',    '1446163200:21391',    '1446249600:21391',    '1446336000:21391',    '1446422400:21391',    '1446508800:21391',    '1446595200:21391',    '1446681600:21391',    '1446768000:20685',    '1446854400:20685',    '1446940800:20685',    '1447027200:20685',    '1447113600:20685',    '1447200000:20685',    '1447286400:19829',    '1447372800:19829',    '1447459200:19829',    '1447545600:19829',    '1447632000:19829',    '1447718400:19829',    '1447804800:18915',    '1447891200:18915',    '1447977600:18915',    '1448064000:18915',    '1448150400:18915',    '1448236800:17969',    '1448323200:17969',    '1448409600:17969',    '1448496000:17969',    '1448582400:17167',    '1448668800:17167',    '1448755200:17167',    '1448841600:17167',    '1448928000:16825',    '1449014400:16825',    '1449100800:16825',    '1449187200:16825',    '1449273600:16825',    '1449360000:16825',    '1449446400:16430',    '1449532800:16430',    '1449619200:16430',    '1449705600:16430',    '1449792000:16354',    '1449878400:16354',    '1449964800:16354',    '1450051200:16354',    '1450137600:16354',    '1450224000:16723',    '1450310400:16723',    '1450396800:16723',    '1450483200:16723',    '1450569600:16723',    '1450656000:16470',    '1450742400:16470',    '1450828800:16470',    '1450915200:16470',    '1451001600:16470',    '1451088000:17250',    '1451174400:17250',    '1451260800:17250',    '1451347200:17250',    '1451433600:17986',    '1451520000:17986',    '1451606400:17986',    '1451692800:17986',    '1451779200:17986',    '1451865600:18833',    '1451952000:18833',    '1452038400:18833',    '1452124800:18833',    '1452211200:18833',    '1452297600:18758',    '1452384000:18758',    '1452470400:18758',    '1452556800:18758',    '1452643200:18758',    '1452729600:19043',    '1452816000:19043',    '1452902400:19043',    '1452988800:19043',    '1453075200:19043',    '1453161600:18362',    '1453248000:18362',    '1453334400:18362',    '1453420800:18362',    '1453507200:17807',    '1453593600:17807',    '1453680000:17807',    '1453766400:17807',    '1453852800:17807',    '1453939200:17022',    '1454025600:17022',    '1454112000:17022',    '1454198400:17022',    '1454284800:16208',    '1454371200:16208',    '1454457600:16208',    '1454544000:16066',    '1454630400:16066',    '1454716800:16066',    '1454803200:16066',    '1454889600:15632',    '1454976000:15632',    '1455062400:15632',    '1455148800:15632',    '1455235200:15632',    '1455321600:15882',    '1455408000:15882',    '1455494400:15882',    '1455580800:15882',    '1455667200:15757',    '1455753600:15757',    '1455840000:15757',    '1455926400:15757',    '1456012800:15757',    '1456099200:15265',    '1456185600:15265',    '1456272000:15265',    '1456358400:15265',    '1456444800:14570',    '1456531200:14570',    '1456617600:14570',    '1456704000:14570',    '1456790400:14123',    '1456876800:14123',    '1456963200:14123',    '1457049600:14317',    '1457136000:14317',    '1457222400:14317',    '1457308800:14317',    '1457395200:13968',    '1457481600:13968',    '1457568000:13968',    '1457654400:14123',    '1457740800:14123',    '1457827200:14123',    '1457913600:14123',    '1458000000:14123',    '1458086400:14312',    '1458172800:14312',    '1458259200:14312',    '1458345600:14398',    '1458432000:14398',    '1458518400:14398',    '1458604800:14398',    '1458691200:14604',    '1458777600:14604',    '1458864000:14604',    '1458950400:14604',    '1459036800:14294',    '1459123200:14294',    '1459209600:14294',    '1459296000:14294',    '1459382400:14030',    '1459468800:14030',    '1459555200:14030',    '1459641600:14030',    '1459728000:14030',    '1459814400:13837',    '1459900800:13837',    '1459987200:13837',    '1460073600:13837',    '1460160000:13970',    '1460246400:13970',    '1460332800:13970',    '1460419200:13970',    '1460505600:14485',    '1460592000:14485',    '1460678400:14485',    '1460764800:14485',    '1460851200:14357',    '1460937600:14357',    '1461024000:14357',    '1461110400:14357',    '1461196800:14850',    '1461283200:14850',    '1461369600:14850',    '1461456000:14850',    '1461542400:14850',    '1461628800:15025',    '1461715200:15025',    '1461801600:15025',    '1461888000:15025',    '1461974400:15025',    '1462060800:14839',    '1462147200:14839',    '1462233600:14839',    '1462320000:14839',    '1462406400:14271',    '1462492800:14271',    '1462579200:14271',    '1462665600:14271',    '1462752000:13626',    '1462838400:13626',    '1462924800:13626',    '1463011200:13571',    '1463097600:13571',    '1463184000:13571',    '1463270400:13571',    '1463356800:13783',    '1463443200:13783',    '1463529600:13783',    '1463616000:13783',    '1463702400:13960',    '1463961600:13960',    '1463961600:13960',    '1464048000:14403',    '1464134400:14403',    '1464220800:14403',    '1464307200:14403',    '1464393600:14957',    '1464480000:14957',    '1464566400:14957',    '1464652800:14957',    '1464739200:15606',    '1464825600:15606',    '1464912000:15606',    '1464998400:15606',    '1465084800:16123',    '1465171200:16123',    '1465257600:16123',    '1465344000:16123',    '1465430400:16123',    '1465516800:16395',    '1465603200:16395',    '1465689600:16395',    '1465776000:16395',    '1465862400:16572',    '1465948800:16572',    '1466035200:16572',    '1466121600:16572',    '1466208000:16685',    '1466294400:16685',    '1466380800:16685',    '1466467200:16685',    '1466553600:16662',    '1466640000:16662',    '1466726400:16662',    '1466812800:16662',    '1466899200:17013',    '1466985600:17013',    '1467072000:17013',    '1467158400:17013',    '1467244800:17013',    '1467331200:17216',    '1467417600:17216',    '1467504000:17216',    '1467590400:17216',    '1467676800:17920',    '1467763200:17920',    '1467849600:17920',    '1467936000:17159',    '1468022400:17159',    '1468108800:16404',    '1468195200:16404',    '1468281600:15903',    '1468368000:15903',    '1468454400:15903',    '1468540800:15810',    '1468627200:15810',    '1468713600:15810',    '1468800000:16231',    '1468886400:16231',    '1469318400:15430',    '1469404800:14679',    '1469491200:14679',    '1469577600:14679',    '1469664000:13988',    '1469750400:13988',    '1469836800:13988',    '1469923200:13353',    '1470009600:13353',    '1470096000:13353',    '1470182400:12764',    '1470268800:12764',    '1470355200:12764',    '1470441600:12764',    '1470528000:12200',    '1470614400:12200',    '1470700800:12200',    '1470787200:12200',    '1470873600:11623',    '1470960000:11623',    '1471046400:11623',    '1471132800:11623',    '1471219200:11079',    '1471305600:11079',    '1471392000:11079',    '1471478400:11079',    '1471564800:10563',    '1471651200:10563',    '1471737600:10563',    '1471824000:10563',    '1471910400:10034',    '1471996800:10034',    '1472083200:10034',    '1472169600:10034',    '1472256000:10034',    '1472428800:9763',    '1472688000:9763',    '1472774400:10039',    '1472860800:10039',    '1472947200:10039',    '1473033600:10039',    '1473120000:10039',    '1473206400:10350',    '1473292800:10350',    '1473379200:10350',    '1473465600:10350',    '1473552000:10350',    '1473638400:10350',    '1473724800:10649',    '1473811200:10649',    '1473897600:10649',    '1473984000:10649',    '1474070400:10649',    '1474156800:10592',    '1474243200:10592',    '1474329600:10592',    '1474416000:10592',    '1474502400:10592',    '1474588800:10708',    '1474675200:10708',    '1474761600:10708',    '1474848000:10708',    '1474934400:10708',    '1475020800:10708',    '1475107200:10742',    '1475193600:10742',    '1475280000:10742',    '1475366400:10742',    '1475452800:10742',    '1475539200:10744',    '1475625600:10744',    '1475712000:10744',    '1475798400:10744',    '1475884800:10744',    '1475971200:10693',    '1476057600:10693',    '1476144000:10693',    '1476230400:10693',    '1476316800:10693',    '1476403200:10693',    '1476489600:10902',    '1476576000:10902',    '1476662400:10902',    '1476748800:10902',    '1476835200:10902',    '1476921600:11240',    '1477008000:11240',    '1477094400:11240',    '1477180800:11240',    '1477267200:11240',    '1477353600:11607',    '1477440000:11607',    '1477526400:11607',    '1477612800:11607',    '1477699200:11607',    '1477785600:11607',    '1477872000:12158',    '1477958400:12158',    '1478044800:12158',    '1478131200:12158',    '1478217600:12158',    '1478304000:12304',    '1478390400:12304',    '1478476800:12304',    '1478563200:12304',    '1478649600:12304',    '1478736000:12551',    '1478822400:12551',    '1478908800:12551',    '1478995200:12551',    '1479081600:12551',    '1479168000:12754',    '1479254400:12754',    '1481155200:13679',    '1481241600:13679',    '1481328000:13679',    '1481414400:13482',    '1481500800:13482',    '1481587200:13482',    '1481673600:13482',    '1481760000:13509',    '1481846400:13509',    '1481932800:13509',    '1482019200:13509',    '1482105600:13509',    '1482192000:13509',    '1482278400:13509',    '1482364800:13670',    '1482451200:13670',    '1482537600:13670',    '1482624000:13670',    '1482710400:13670',    '1482796800:13670',    '1482883200:13670',    '1482969600:13865',    '1483056000:13865',    '1483142400:13865',    '1483228800:13865',    '1483315200:13865',    '1483401600:13767',    '1483488000:13767',    '1483574400:13767',    '1483660800:13767',    '1483747200:13767',    '1483833600:13519',    '1483920000:13519',    '1484006400:13519',    '1484092800:13519',    '1484179200:13519',    '1484265600:13108',    '1484352000:13108',    '1484438400:13108',    '1484524800:13108',    '1484611200:13108',    '1484697600:12688',    '1484784000:12688',    '1484870400:12688',    '1484956800:12688',    '1485043200:12688',    '1485216000:12294',    '1485561600:12004',    '1485648000:12004',    '1485734400:12004',    '1485820800:12004',    '1485907200:12004',    '1485993600:11734',    '1486080000:11734',    '1486166400:11734',    '1486252800:11734',    '1486339200:11734',    '1486425600:11495',    '1486512000:11495',    '1486598400:11495',    '1486684800:11495',    '1486771200:11495',    '1486857600:10994',    '1486944000:10994',    '1487030400:10994',    '1487116800:10994',    '1487203200:10779',    '1487289600:10779',    '1487462400:10779',    '1487548800:10275',    '1487635200:10275',    '1487721600:10275',    '1487808000:10275',    '1487894400:10275',    '1487980800:10275',    '1488067200:9787',    '1488153600:9787',    '1488240000:9787',    '1488326400:9787',    '1488412800:9787',    '1488499200:9348',    '1488585600:9348',    '1488672000:9348',    '1488758400:9348',    '1488844800:8907',    '1488931200:8907',    '1489017600:8907',    '1489104000:8907',    '1489190400:8473',    '1489276800:8473',    '1489363200:8473',    '1489449600:8082',    '1489536000:8082',    '1489622400:8082',    '1489708800:8082',    '1489795200:7714',    '1489881600:7714',    '1489968000:7714',    '1490054400:7714',    '1490140800:7362',    '1490227200:7362',    '1490313600:7362',    '1490400000:7090',    '1490486400:7090',    '1490572800:7090',    '1490659200:7090',    '1490745600:6808',    '1490832000:6808',    '1490918400:6808',    '1491004800:6955',    '1491091200:6955',    '1491177600:6955',    '1491264000:6955',    '1491350400:6955',    '1492041600:7150',    '1492128000:7150',    '1492214400:7114',    '1492300800:7114',    '1492387200:7114',    '1492473600:7114',    '1492560000:7114',    '1492646400:7078',    '1492732800:7078',    '1492819200:7078',    '1492905600:7078',    '1492992000:7078',    '1493078400:7001',    '1493164800:7001',    '1493251200:7001',    '1493337600:7001',    '1493424000:7055',    '1493510400:7055',    '1493596800:7055',    '1493683200:7055',    '1493769600:7220',    '1493856000:7220',    '1493942400:7220',    '1494028800:7220',    '1494115200:7284',    '1494201600:7284',    '1494288000:7284',    '1494374400:7122',    '1494460800:7122',    '1494547200:7122',    '1494633600:7122',    '1494720000:7082',    '1494806400:7082',    '1494892800:7082',    '1494979200:7082',    '1495065600:6935',    '1495152000:6935',    '1495238400:6935',    '1495324800:6935',    '1495411200:6935',    '1495497600:6831',    '1495584000:6831',    '1495670400:6831',    '1495756800:6831',    '1495843200:6831',    '1495929600:6490',    '1496016000:6490',    '1496102400:6490',    '1496188800:6490',    '1496275200:6490',    '1496361600:6360',    '1496448000:6360',    '1496534400:6360',    '1496620800:6360',    '1496707200:6360',    '1496793600:6331',    '1496880000:6331',    '1496966400:6331',    '1497052800:6353',    '1497139200:6353',    '1497225600:6353',    '1497312000:6353',    '1497398400:6425',    '1497484800:6425',    '1497571200:6425',    '1497657600:6425',    '1497744000:6425',    '1497830400:6425',    '1497916800:6247',    '1498003200:6247',    '1498089600:6247',    '1498176000:6247',    '1498262400:6247',    '1498348800:6247',    '1498435200:6167',    '1498521600:6167',    '1498608000:6167',    '1498694400:6167',    '1498780800:6167',    '1498867200:6074',    '1498953600:6074',    '1499040000:6074',    '1499126400:6074',    '1499212800:6074',    '1499299200:6074',    '1499385600:6147',    '1499472000:6147',    '1499558400:6147',    '1499644800:6147',    '1499990400:6054',    '1500076800:6054',    '1500163200:6054',    '1500249600:6054',    '1500336000:6084',    '1500422400:6084',    '1500508800:6084',    '1500595200:6084',    '1500681600:6084',    '1500768000:6084',    '1500854400:6316',    '1500940800:6316',    '1501027200:6316',    '1501113600:6316',    '1501200000:6316',    '1501286400:6316',    '1501372800:6187',    '1501459200:6187',    '1501545600:6187',    '1501632000:6187',    '1501718400:6187',    '1501804800:5990',    '1501891200:5990',    '1501977600:5990',    '1502064000:5990',    '1502150400:5990',    '1502236800:5990',    '1502323200:5819',    '1502409600:5819',    '1502496000:5819',    '1502582400:5819',    '1502668800:5819',    '1502755200:5701',    '1502841600:5701',    '1502928000:5701',    '1503014400:5701',    '1503100800:5701',    '1503187200:5701',    '1503273600:5895',    '1503360000:5895',    '1503446400:5895',    '1503532800:5895',    '1503619200:5895',    '1503705600:5886',    '1503792000:5886',    '1503878400:5886',    '1503964800:5886',    '1504051200:5886',    '1504137600:5886',    '1504224000:5643',    '1504310400:5643',    '1504396800:5643',    '1504483200:5643',    '1504569600:5389',    '1504656000:5389',    '1504742400:5389',    '1504828800:5389',    '1504915200:5389',    '1505001600:5395',    '1505088000:5395',    '1505174400:5395',    '1505260800:5395',    '1505347200:5395',    '1505433600:5585',    '1505520000:5585',    '1505606400:5585',    '1505692800:5585',    '1505779200:5585',    '1505865600:5585',    '1505952000:5740',    '1506124800:5740',    '1506211200:5740',    '1506297600:5740',    '1506384000:5740',    '1506470400:5488',    '1506556800:5488',    '1506643200:5488',    '1506729600:5488',    '1506816000:5488',    '1506902400:5488',    '1506988800:5269',    '1507075200:5269',    '1507161600:5269',    '1507248000:5269',    '1507334400:5269',    '1507420800:5269',    '1507507200:5038',    '1507593600:5038',    '1507680000:5038',    '1507766400:5038',    '1507852800:5038',    '1507939200:4883',    '1508025600:4883',    '1508112000:4883',    '1508198400:4883',    '1508284800:4883',    '1508371200:4883',    '1508457600:4806',    '1508544000:4806',    '1508630400:4806',    '1508716800:4806',    '1508803200:4806',    '1508889600:4940',    '1508976000:4940',    '1509062400:4940',    '1509148800:4940',    '1509235200:4940',    '1509321600:5081',    '1509408000:5081',    '1509494400:5081',    '1509580800:5081',    '1509667200:5081',    '1509753600:5081',    '1509840000:5038',    '1509926400:5038',    '1510012800:5038',    '1510099200:5038',    '1510185600:5038',    '1510272000:5038',    '1510358400:5038',    '1510444800:5154',    '1510531200:5154',    '1510617600:5154',    '1510704000:5154',    '1510790400:5154',    '1510876800:5154',    '1510963200:5063',    '1511049600:5063',    '1511136000:5063',    '1511222400:5063',    '1511308800:5063',    '1511395200:5063',    '1511481600:4907',    '1511568000:4907',    '1511654400:4907',    '1511740800:4907',    '1511827200:4907',    '1511913600:4737',    '1512000000:4737',    '1512086400:4737',    '1512172800:4737',    '1512259200:4737',    '1512345600:4734',    '1512432000:4734',    '1512518400:4734',    '1512604800:4734',    '1512691200:4734',    '1512777600:4734',    '1512864000:4780',    '1512950400:4780',    '1513036800:4780',    '1513123200:4780',    '1513209600:4780',    '1513296000:4940',    '1513382400:4940',    '1513468800:4940',    '1513555200:4940',    '1513641600:4940',    '1513728000:4940',    '1513814400:4940',    '1513900800:4785',    '1513987200:4785',    '1514073600:4785',    '1514160000:4785',    '1514246400:4785',    '1514332800:4785',    '1514419200:4726',    '1514505600:4726',    '1514592000:4726',    '1514678400:4726',    '1514764800:4726',    '1514851200:4595',    '1514937600:4595',    '1515024000:4595',    '1515110400:4595',    '1515196800:4595',    '1515283200:4419',    '1515369600:4419',    '1515456000:4419',    '1515542400:4419',    '1515628800:4419',    '1515715200:4207',    '1515801600:4207',    '1515888000:4207',    '1515974400:4207',    '1516060800:4002',    '1516147200:4002',    '1516233600:4002',    '1516320000:4002',    '1516406400:3827',    '1516492800:3827',    '1516579200:3827',    '1516665600:3827',    '1516752000:3827',    '1516838400:3716',    '1516924800:3716',    '1517011200:3716',    '1517097600:3716',    '1517184000:3716',    '1517270400:3550',    '1517356800:3550',    '1517443200:3550',    '1517529600:3550',    '1517616000:3550',    '1517702400:3405',    '1517788800:3405',    '1517875200:3405',    '1517961600:3405',    '1518048000:3405',    '1518134400:3405',    '1518220800:3421',    '1518307200:3421',    '1518393600:3421',    '1518480000:3421',    '1518566400:3331',    '1518652800:3331',    '1518739200:3331',    '1518825600:3331',    '1518912000:3363',    '1518998400:3363',    '1519084800:3363',    '1519171200:3363',    '1519257600:3488',    '1519344000:3488',    '1519430400:3488',    '1519516800:3488',    '1519603200:3488',    '1519689600:3655',    '1519776000:3655',    '1519862400:3655',    '1519948800:3655',    '1520035200:3838',    '1520121600:3838',    '1520208000:3838',    '1520294400:3838',    '1520380800:3838',    '1520467200:4023',    '1520553600:4023',    '1520640000:4023',    '1520726400:4023',    '1520726400:4023',    '1520812800:4023',    '1520899200:4218',    '1520985600:4218',    '1521072000:4218',    '1521158400:4218',    '1521244800:4218',    '1521331200:4384',    '1521417600:4384',    '1521590400:4384',    '1521676800:4384',    '1521763200:4384',    '1521849600:4384',    '1521936000:4384',    '1522022400:4604',    '1522108800:4604',    '1522195200:4604',    '1522281600:4604',    '1522368000:4805',    '1522454400:4805',    '1522540800:4805',    '1522627200:4805',    '1522713600:4805',    '1522800000:4805',    '1522886400:5040',    '1522972800:5040',    '1523059200:5040',    '1523145600:5040',    '1523232000:5040',    '1523318400:5040',    '1523404800:5118',    '1523491200:5118',    '1523577600:5118',    '1523664000:5118',    '1523750400:5118',    '1523836800:5118',    '1523923200:5366',    '1524009600:5366',    '1524096000:5366',    '1524182400:5366',    '1524268800:5366',    '1524355200:5366',    '1524441600:5366',    '1524528000:5620',    '1524614400:5620',    '1524700800:5620',    '1524787200:5620',    '1524873600:5620',    '1524960000:5620',    '1525046400:5525',    '1525132800:5525',    '1525219200:5525',    '1525305600:5525',    '1525392000:5525',    '1525478400:5525',    '1525564800:5559',    '1525651200:5559',    '1525737600:5559',    '1525824000:5559',    '1525910400:5559',    '1525996800:5577',    '1526083200:5577',    '1526169600:5577',    '1526256000:5577',    '1526342400:5577',    '1526428800:5488',    '1526515200:5488',    '1526601600:5488',    '1526688000:5488',    '1526774400:5488',    '1526860800:5485',    '1526947200:5485',    '1527033600:5485',    '1527120000:5485',    '1527206400:5485',    '1527292800:5485',    '1527379200:5615',    '1527465600:5615',    '1527552000:5615',    '1527638400:5615',    '1527724800:5615',    '1527811200:5834',    '1527897600:5834',    '1527984000:5834',    '1528070400:5834',    '1528156800:5834',    '1528243200:5752',    '1528329600:5752',    '1528416000:5752',    '1528502400:5752',    '1528588800:5752',    '1528675200:5752',    '1528761600:5568',    '1528848000:5568',    '1528934400:5568',    '1529020800:5568',    '1529107200:5586',    '1529193600:5586',    '1529280000:5586',    '1529366400:5586',    '1529452800:5568',    '1529539200:5568',    '1529625600:5568',    '1529712000:5568',    '1529798400:5568',    '1529884800:5568',    '1529971200:5568',    '1530057600:5842',    '1530144000:5842',    '1530230400:5842',    '1530316800:5842',    '1530403200:5842',    '1530489600:6133',    '1530576000:6133',    '1530662400:6133',    '1530748800:6133',    '1530835200:6133',    '1530921600:6133',    '1531008000:6213',    '1531094400:6213',    '1531180800:6213',    '1531267200:6213',    '1531353600:6213',    '1531440000:6213',    '1531526400:6213',    '1531612800:6213',    '1531699200:6213',    '1531785600:6375',    '1531872000:6375',    '1531958400:6375',    '1532044800:6375',    '1532131200:6375',    '1532217600:6439',    '1532304000:6439',    '1532390400:6439',    '1532476800:6439',    '1532563200:6439',    '1532649600:6337',    '1532736000:6337',    '1532822400:6337',    '1532908800:6337',    '1532995200:6337',    '1533081600:6208',    '1533168000:6208',    '1533254400:6208',    '1533340800:6208',    '1533427200:6208',    '1533513600:5995',    '1533600000:5995',    '1533686400:5995',    '1533772800:5729',    '1533859200:5729',    '1533945600:5729',    '1534032000:5729',    '1534118400:5729',    '1534291200:5651',    '1534464000:5651',    '1534550400:5651',    '1534636800:5490',    '1534723200:5490',    '1534809600:5490',    '1534896000:5490',    '1534982400:5406',    '1535068800:5406',    '1535155200:5406',    '1535241600:5334',    '1535328000:5334',    '1535414400:5334',    '1535500800:5334',    '1535587200:5352',    '1535673600:5352',    '1535760000:5352',    '1535846400:5352',    '1535932800:5352',    '1536019200:5560',    '1536105600:5560',    '1536192000:5560',    '1536278400:5560',    '1536364800:5777',    '1536451200:5777',    '1536537600:5777',    '1536624000:5777',    '1536710400:5777',    '1536796800:6037',    '1536883200:6037',    '1536969600:6037',    '1537056000:6037',    '1537142400:6037',    '1537228800:6126',    '1537315200:6126',    '1537401600:6126',    '1537488000:6126',    '1537574400:6126',    '1537660800:6156',    '1537747200:6156',    '1537833600:6156',    '1537920000:6156',    '1538006400:6156',    '1538092800:6156',    '1538179200:6251',    '1538265600:6251',    '1538352000:6251',    '1538438400:6251',    '1541548800:6441',    '1542672000:6561',    '1542844800:6561',    '1542931200:6560',    '1543104000:6560',    '1543190400:6626',    '1543276800:6626',    '1543363200:6626',    '1543449600:6626',    '1543536000:6559',    '1543622400:6559',    '1543708800:6559',    '1543795200:6611',    '1543881600:6611',    '1543968000:6611',    '1544054400:6611',    '1544140800:6578',    '1544227200:6578',    '1544313600:6578',    '1544400000:6578',    '1544486400:6585',    '1544572800:6585',    '1544659200:6585',    '1544745600:6585',    '1544832000:6564',    '1544918400:6564',    '1545004800:6564',    '1545091200:6564',    '1545177600:6512',    '1545264000:6512',    '1545350400:6512',    '1545436800:6512',    '1545523200:6794',    '1545609600:6794',    '1545696000:6794',    '1545782400:7078',    '1545868800:7078',    '1545955200:7078',    '1546041600:7078',    '1546128000:7094',    '1546300800:7094',    '1546387200:7094',    '1546473600:7371',    '1546560000:7371',    '1546646400:7371',    '1546732800:7371',    '1546819200:7522',    '1546905600:7522',    '1546992000:7522',    '1547078400:7522',    '1547164800:7626',    '1547251200:7626',    '1547337600:7626',    '1547424000:7626',    '1547510400:7682',    '1547596800:7682',    '1547683200:7682',    '1547769600:7655',    '1547856000:7655',    '1548028800:7655',    '1548115200:7698',    '1548201600:7698',    '1548288000:7698',    '1548374400:7545',    '1548460800:7545',    '1548547200:7545',    '1548633600:7205',    '1548720000:7205',    '1548806400:7205',    '1548892800:7072',    '1548979200:7072',    '1549065600:7072',    '1549152000:7072',    '1549238400:7126',    '1549324800:7126',    '1549411200:7126',    '1549497600:7126',    '1549584000:7001',    '1549670400:7001',    '1549756800:7001',    '1549843200:7001',    '1549929600:7324',    '1550016000:7324',    '1550102400:7324',    '1550188800:7324',    '1550275200:7324',    '1550361600:7485',    '1550448000:7485',    '1550534400:7485',    '1550620800:7485',    '1550707200:7485',    '1550793600:7388',    '1550880000:7388',    '1550966400:7388',    '1551052800:7388',    '1551139200:7262',    '1551225600:7262',    '1551312000:7262',    '1551398400:7262',    '1551484800:7262',    '1551571200:7262',    '1551657600:7257',    '1551744000:7257',    '1551830400:7257',    '1551916800:7257',    '1552003200:7158',    '1552089600:7158',    '1552176000:7158',    '1552262400:7158',    '1552348800:7308',    '1552435200:7308',    '1552521600:7308',    '1552608000:7308',    '1552694400:7081',    '1552780800:7081',    '1552867200:7173',    '1552953600:7173',    '1553040000:7173',    '1553126400:7173',    '1553385600:7367',    '1553472000:7367',    '1553558400:7470',    '1553644800:7470',    '1553904000:7765',    '1554076800:7765',    '1554336000:7387',    '1554422400:7387',    '1554681600:7387',    '1554768000:7092',    '1554854400:7092',    '1554940800:7092',    '1555200000:6896',    '1555286400:6896',    '1555372800:6896',    '1555459200:6867',    '1555632000:6736',    '1555891200:6421',    '1555977600:6146',    '1556323200:5588',    '1556668800:5332',    '1556755200:5083',    '1556841600:5083',    '1557014400:4944',    '1557100800:4944',    '1557187200:4791',    '1557360000:4791',    '1557532800:4624',    '1557619200:4624',    '1557705600:4694',    '1557792000:4694',    '1557878400:4694',    '1558137600:4719',    '1558224000:4719',    '1558396800:4731',    '1558483200:4731',    '1558656000:4508',    '1558915200:4508',    '1559001600:4338',    '1559088000:4338',    '1559174400:4338',    '1559260800:4338',    '1559347200:4220',    '1559433600:4220',    '1559520000:4220',    '1559606400:4220',    '1559692800:4220',    '1559779200:4161',    '1559865600:4161',    '1559952000:4161',    '1560038400:4161',    '1560124800:4084',    '1560211200:4084',    '1560297600:4084',    '1560384000:4084',    '1560470400:4084',    '1560556800:3940',    '1560643200:3940',    '1560729600:3940',    '1560816000:3940',    '1560902400:3940',    '1560988800:4054',    '1561075200:4054',    '1561161600:4054',    '1561248000:4054',    '1561334400:4218',    '1561420800:4218',    '1561507200:4218',    '1561593600:4218',    '1561680000:4176',    '1561766400:4176',    '1561852800:4176',    '1561939200:4176',    '1562025600:4128',    '1562112000:4128',    '1562198400:4128',    '1562284800:4128',    '1562371200:4128',    '1562457600:4255',    '1562544000:4255',    '1562630400:4255',    '1562716800:4255',    '1562803200:4333',    '1562889600:4333',    '1562976000:4333',    '1563062400:4333',    '1563148800:4256',    '1563235200:4256',    '1563321600:4256',    '1563408000:4256',    '1563494400:4256',    '1563580800:4256',    '1563667200:4274',    '1563753600:4274',    '1563840000:4274',    '1563926400:4274',    '1564012800:4274',    '1564099200:4274',    '1564185600:4083',    '1564272000:4083',    '1564358400:4083',    '1564444800:4083',    '1564531200:4083',    '1564617600:3973',    '1564704000:3973',    '1564790400:3973',    '1564876800:3973',    '1564963200:3973',    '1565049600:3790',    '1565136000:3790',    '1565222400:3790',    '1565308800:3790',    '1565395200:3657',    '1565481600:3657',    '1565568000:3657',    '1565654400:3657',    '1565740800:3657',    '1565827200:3821',    '1565913600:3821',    '1566000000:3821',    '1566086400:3821',    '1566259200:3924',    '1566345600:3924',    '1566432000:3924',    '1566518400:3924',    '1566604800:3924',    '1566691200:3780',    '1566777600:3780',    '1566864000:3780',    '1566950400:3780',    '1567036800:3780',    '1567123200:3631',    '1567209600:3631',    '1567296000:3631',    '1567382400:3631',    '1567468800:3631',    '1567555200:3524',    '1567641600:3524',    '1567728000:3524',    '1567814400:3524',    '1567900800:3541',    '1567987200:3541',    '1568073600:3541',    '1568160000:3541',    '1568246400:3541',    '1568332800:3541',    '1568419200:3695',    '1568505600:3695',    '1568592000:3695',    '1568764800:3695',    '1568851200:3749',    '1568937600:3749',    '1569024000:3749',    '1569110400:3749',    '1569196800:3749',    '1569283200:3749',    '1569369600:3883',    '1569456000:3883',    '1569542400:3883',    '1569628800:3883',    '1569715200:3883',    '1569801600:4058',    '1569888000:4058',    '1569974400:4058',    '1570147200:4058',    '1570233600:4058',    '1570320000:4254',    '1570406400:4254',    '1570492800:4254',    '1570579200:4254',    '1570665600:4254',    '1570752000:4426',    '1570838400:4426',    '1570924800:4426',    '1571011200:4426',    '1571097600:4426',    '1571184000:4365',    '1571270400:4365',    '1571356800:4365',    '1571443200:4365',    '1571529600:4487',    '1571616000:4487',    '1571702400:4487',    '1571788800:4487',    '1571875200:4487',    '1571961600:4622',    '1572048000:4622',    '1572134400:4622',    '1572220800:4622',    '1572307200:4412',    '1572393600:4412',    '1572480000:4412',    '1572566400:4412',    '1572652800:4412',    '1572739200:4529',    '1572912000:4529',    '1572998400:4529',    '1573084800:4529',    '1573171200:4529',    '1573344000:4644',    '1573430400:4644',    '1573516800:4644',    '1573603200:4877',    '1573689600:4877',    '1573776000:4877',    '1573862400:4877',    '1573948800:4877',    '1574035200:5023',    '1574121600:5023',    '1574208000:5023',    '1574294400:5023',    '1574380800:5023',    '1574467200:5023',    '1574553600:5104',    '1574640000:5104',    '1574726400:5104',    '1574812800:5104',    '1574899200:5104',    '1574985600:5104',    '1575072000:4936',    '1575158400:4936',    '1575244800:4936',    '1575331200:4936',    '1575417600:4716',    '1575504000:4716',    '1575590400:4716',    '1575676800:4716',    '1575763200:4716',    '1575849600:4741',    '1575936000:4741',    '1576022400:4741',    '1576108800:4741',    '1576195200:4741',    '1576281600:4741',    '1576368000:4741',    '1576454400:4765',    '1576540800:4765',    '1576627200:4765',    '1576713600:4765',    '1576800000:4765',    '1576886400:4765',    '1576972800:4550',    '1577059200:4550',    '1577145600:4550',    '1577232000:4550',    '1577318400:4550',    '1577404800:4550',    '1577491200:4620',    '1577577600:4620',    '1577664000:4620',    '1577750400:4620' }