Module:Exchange/Marrentill/Data

return { '1427414400:10',   '1427500800:10',    '1427587200:9',    '1427673600:8',    '1427760000:8',    '1427846400:8',    '1427932800:8',    '1428019200:7',    '1428105600:7',    '1428192000:7',    '1428278400:7',    '1428364800:7',    '1428451200:6',    '1428537600:6',    '1428624000:6',    '1428710400:6',    '1428796800:6',    '1428883200:6',    '1428969600:6',    '1429056000:6',    '1429142400:6',    '1429228800:6',    '1429315200:7',    '1429401600:7',    '1429488000:8',    '1429574400:8',    '1429660800:9',    '1429747200:9',    '1429833600:9',    '1429920000:9',    '1430006400:9',    '1430092800:9',    '1430179200:9',    '1430265600:9',    '1430352000:9',    '1430438400:8',    '1430524800:7',    '1430611200:6',    '1430697600:6',    '1430784000:6',    '1430870400:6',    '1430956800:6',    '1431043200:6',    '1431129600:6',    '1431216000:5',    '1431302400:6',    '1431388800:6',    '1431475200:6',    '1431561600:6',    '1431648000:6',    '1431734400:6',    '1431820800:6',    '1431907200:7',    '1431993600:7',    '1432080000:7',    '1432166400:7',    '1432252800:7',    '1432339200:7',    '1432425600:7',    '1432512000:7',    '1432598400:8',    '1432684800:8',    '1432771200:8',    '1432857600:7',    '1432944000:7',    '1433030400:7',    '1433116800:7',    '1433203200:7',    '1433289600:7',    '1433376000:7',    '1433462400:7',    '1433548800:8',    '1433635200:8',    '1433721600:8',    '1433808000:8',    '1433894400:9',    '1433980800:10',    '1434067200:10',    '1434153600:11',    '1434240000:11',    '1434326400:10',    '1434412800:10',    '1434499200:9',    '1434585600:9',    '1434672000:9',    '1434758400:9',    '1434844800:9',    '1434931200:9',    '1435017600:8',    '1435104000:8',    '1435190400:8',    '1435276800:8',    '1435363200:9',    '1435449600:9',    '1435536000:9',    '1435622400:9',    '1435708800:10',    '1435795200:10',    '1435881600:10',    '1435968000:10',    '1436054400:10',    '1436140800:10',    '1436227200:10',    '1436313600:11',    '1436400000:12',    '1436486400:12',    '1436572800:13',    '1436659200:13',    '1436745600:14',    '1436832000:14',    '1436918400:13',    '1437004800:12',    '1437091200:12',    '1437177600:12',    '1437264000:12',    '1437350400:11',    '1437436800:10',    '1437523200:10',    '1437609600:9',    '1437696000:9',    '1437782400:9',    '1437868800:9',    '1437955200:9',    '1438041600:9',    '1438128000:9',    '1438214400:9',    '1438300800:9',    '1438387200:9',    '1438473600:9',    '1438560000:9',    '1438646400:9',    '1438732800:9',    '1438819200:9',    '1438905600:9',    '1438992000:9',    '1439078400:9',    '1439164800:9',    '1439251200:9',    '1439337600:8',    '1439424000:8',    '1439510400:8',    '1439596800:8',    '1439683200:8',    '1439769600:8',    '1439856000:8',    '1439942400:8',    '1440028800:8',    '1440115200:9',    '1440201600:9',    '1440288000:10',    '1440374400:10',    '1440460800:10',    '1440547200:10',    '1440633600:10',    '1440720000:10',    '1440806400:10',    '1440892800:10',    '1440979200:10',    '1441065600:9',    '1441152000:9',    '1441238400:9',    '1441324800:9',    '1441411200:9',    '1441497600:9',    '1441584000:9',    '1441670400:9',    '1441756800:9',    '1441843200:10',    '1441929600:10',    '1442016000:11',    '1442102400:11',    '1442188800:12',    '1442275200:12',    '1442361600:11',    '1442448000:11',    '1442534400:12',    '1442620800:12',    '1442707200:13',    '1442793600:13',    '1442880000:13',    '1442966400:12',    '1443052800:12',    '1443139200:12',    '1443225600:11',    '1443398400:11',    '1443484800:11',    '1443571200:11',    '1443657600:11',    '1444089600:13',    '1444176000:14',    '1444262400:14',    '1444348800:14',    '1444435200:14',    '1444521600:14',    '1444608000:13',    '1444694400:13',    '1444780800:13',    '1444867200:12',    '1444953600:12',    '1445040000:11',    '1445126400:11',    '1445212800:11',    '1445299200:11',    '1445385600:11',    '1445558400:10',    '1445644800:10',    '1445731200:10',    '1445817600:10',    '1445904000:10',    '1445990400:10',    '1446163200:10',    '1446249600:10',    '1446336000:10',    '1446422400:10',    '1446508800:10',    '1446595200:10',    '1446681600:10',    '1446768000:10',    '1446854400:10',    '1446940800:10',    '1447027200:10',    '1447113600:10',    '1447200000:10',    '1447286400:10',    '1447372800:11',    '1447459200:11',    '1447545600:11',    '1447632000:12',    '1447718400:12',    '1447804800:12',    '1447891200:12',    '1447977600:12',    '1448064000:13',    '1448150400:13',    '1448236800:14',    '1448323200:14',    '1448409600:14',    '1448496000:15',    '1448582400:15',    '1448668800:15',    '1448755200:16',    '1448841600:16',    '1448928000:17',    '1449014400:17',    '1449100800:18',    '1449187200:18',    '1449273600:18',    '1449360000:18',    '1449446400:19',    '1449532800:19',    '1449619200:20',    '1449705600:20',    '1449792000:21',    '1449878400:21',    '1449964800:21',    '1450051200:21',    '1450137600:20',    '1450224000:20',    '1450310400:20',    '1450396800:20',    '1450483200:19',    '1450569600:19',    '1450656000:19',    '1450742400:19',    '1450828800:19',    '1450915200:19',    '1451001600:18',    '1451088000:18',    '1451174400:17',    '1451260800:17',    '1451347200:17',    '1451433600:16',    '1451520000:16',    '1451606400:16',    '1451692800:16',    '1451779200:15',    '1451865600:15',    '1451952000:15',    '1452038400:15',    '1452124800:15',    '1452211200:15',    '1452297600:15',    '1452384000:15',    '1452470400:15',    '1452556800:15',    '1452643200:16',    '1452729600:16',    '1452816000:17',    '1452902400:17',    '1452988800:18',    '1453075200:18',    '1453161600:18',    '1453248000:18',    '1453334400:18',    '1453420800:18',    '1453507200:19',    '1453593600:19',    '1453680000:20',    '1453766400:21',    '1453852800:21',    '1453939200:22',    '1454025600:22',    '1454112000:23',    '1454198400:23',    '1454284800:23',    '1454371200:23',    '1454457600:23',    '1454544000:23',    '1454630400:23',    '1454716800:23',    '1454803200:22',    '1454889600:22',    '1454976000:21',    '1455062400:21',    '1455148800:21',    '1455235200:21',    '1455321600:23',    '1455408000:25',    '1455494400:25',    '1455580800:26',    '1455667200:26',    '1455753600:26',    '1455840000:26',    '1455926400:24',    '1456012800:24',    '1456099200:25',    '1456185600:25',    '1456272000:27',    '1456358400:27',    '1456444800:26',    '1456531200:26',    '1456617600:28',    '1456704000:28',    '1456790400:30',    '1456876800:30',    '1456963200:30',    '1457049600:30',    '1457136000:32',    '1457222400:32',    '1457308800:32',    '1457395200:32',    '1457481600:32',    '1457568000:32',    '1457654400:31',    '1457740800:31',    '1457827200:32',    '1457913600:32',    '1458000000:34',    '1458086400:34',    '1458172800:35',    '1458259200:35',    '1458345600:36',    '1458432000:36',    '1458518400:38',    '1458604800:38',    '1458691200:37',    '1458777600:37',    '1458864000:35',    '1458950400:35',    '1459036800:33',    '1459123200:33',    '1459209600:31',    '1459296000:31',    '1459382400:29',    '1459468800:29',    '1459555200:27',    '1459641600:27',    '1459728000:25',    '1459814400:23',    '1459900800:23',    '1459987200:21',    '1460073600:21',    '1460160000:20',    '1460246400:20',    '1460332800:20',    '1460419200:20',    '1460505600:19',    '1460592000:19',    '1460678400:18',    '1460764800:18',    '1460851200:17',    '1460937600:17',    '1461024000:18',    '1461110400:18',    '1461196800:19',    '1461283200:19',    '1461369600:19',    '1461456000:19',    '1461542400:18',    '1461628800:18',    '1461715200:18',    '1461801600:19',    '1461888000:19',    '1461974400:19',    '1462060800:19',    '1462147200:19',    '1462233600:19',    '1462320000:19',    '1462406400:19',    '1462492800:19',    '1462579200:19',    '1462665600:19',    '1462752000:19',    '1462838400:18',    '1462924800:18',    '1463011200:18',    '1463097600:18',    '1463184000:18',    '1463270400:18',    '1463356800:17',    '1463443200:17',    '1463529600:17',    '1463616000:17',    '1463702400:17',    '1463961600:17',    '1463961600:17',    '1464048000:17',    '1464134400:17',    '1464220800:17',    '1464307200:17',    '1464393600:16',    '1464480000:16',    '1464566400:15',    '1464652800:15',    '1464739200:15',    '1464825600:15',    '1464912000:15',    '1464998400:14',    '1465084800:14',    '1465171200:14',    '1465257600:13',    '1465344000:13',    '1465430400:13',    '1465516800:13',    '1465603200:13',    '1465689600:13',    '1465776000:13',    '1465862400:13',    '1465948800:13',    '1466035200:13',    '1466121600:13',    '1466208000:13',    '1466294400:13',    '1466380800:12',    '1466467200:12',    '1466553600:12',    '1466640000:12',    '1466726400:12',    '1466812800:13',    '1466899200:14',    '1466985600:14',    '1467072000:15',    '1467158400:16',    '1467244800:16',    '1467331200:17',    '1467417600:17',    '1467504000:17',    '1467590400:16',    '1467676800:17',    '1467763200:17',    '1467849600:17',    '1467936000:17',    '1468022400:17',    '1468108800:17',    '1468195200:17',    '1468281600:16',    '1468368000:16',    '1468454400:16',    '1468540800:16',    '1468627200:16',    '1468713600:16',    '1468800000:15',    '1468886400:14',    '1469318400:13',    '1469404800:12',    '1469491200:12',    '1469577600:11',    '1469664000:11',    '1469750400:10',    '1469836800:9',    '1469923200:9',    '1470009600:10',    '1470096000:10',    '1470182400:10',    '1470268800:10',    '1470355200:11',    '1470441600:11',    '1470528000:11',    '1470614400:11',    '1470700800:11',    '1470787200:11',    '1470873600:11',    '1470960000:11',    '1471046400:11',    '1471132800:11',    '1471219200:11',    '1471305600:12',    '1471392000:12',    '1471478400:12',    '1471564800:12',    '1471651200:11',    '1471737600:11',    '1471824000:11',    '1471910400:11',    '1471996800:11',    '1472083200:11',    '1472169600:12',    '1472256000:12',    '1472428800:13',    '1472688000:13',    '1472774400:13',    '1472860800:13',    '1472947200:13',    '1473033600:13',    '1473120000:13',    '1473206400:14',    '1473292800:14',    '1473379200:14',    '1473465600:14',    '1473552000:14',    '1473638400:13',    '1473724800:13',    '1473811200:13',    '1473897600:13',    '1473984000:13',    '1474070400:13',    '1474156800:13',    '1474243200:13',    '1474329600:13',    '1474416000:13',    '1474502400:13',    '1474588800:13',    '1474675200:13',    '1474761600:13',    '1474848000:14',    '1474934400:14',    '1475020800:15',    '1475107200:15',    '1475193600:16',    '1475280000:16',    '1475366400:17',    '1475452800:17',    '1475539200:17',    '1475625600:17',    '1475712000:17',    '1475798400:18',    '1475884800:18',    '1475971200:18',    '1476057600:18',    '1476144000:18',    '1476230400:18',    '1476316800:18',    '1476403200:18',    '1476489600:18',    '1476576000:18',    '1476662400:19',    '1476748800:20',    '1476835200:20',    '1476921600:20',    '1477008000:20',    '1477094400:20',    '1477180800:20',    '1477267200:20',    '1477353600:20',    '1477440000:21',    '1477526400:21',    '1477612800:21',    '1477699200:21',    '1477785600:20',    '1477872000:20',    '1477958400:20',    '1478044800:20',    '1478131200:21',    '1478217600:21',    '1478304000:22',    '1478390400:22',    '1478476800:22',    '1478563200:22',    '1478649600:20',    '1478736000:20',    '1478822400:20',    '1478908800:20',    '1478995200:20',    '1479081600:20',    '1479168000:19',    '1481155200:21',    '1481241600:22',    '1481328000:22',    '1481414400:24',    '1481500800:23',    '1481587200:23',    '1481673600:22',    '1481760000:21',    '1481846400:21',    '1481932800:20',    '1482019200:20',    '1482105600:20',    '1482192000:20',    '1482278400:20',    '1482364800:20',    '1482451200:20',    '1482537600:21',    '1482624000:21',    '1482710400:21',    '1482796800:21',    '1482883200:21',    '1482969600:21',    '1483056000:23',    '1483142400:23',    '1483228800:24',    '1483315200:24',    '1483401600:26',    '1483488000:26',    '1483574400:27',    '1483660800:27',    '1483747200:27',    '1483833600:27',    '1483920000:28',    '1484006400:27',    '1484092800:28',    '1484179200:29',    '1484265600:29',    '1484352000:29',    '1484438400:28',    '1484524800:28',    '1484611200:28',    '1484697600:26',    '1484784000:24',    '1484870400:24',    '1484956800:23',    '1485043200:22',    '1485129600:22',    '1485561600:19',    '1485648000:19',    '1485734400:19',    '1485820800:19',    '1485907200:19',    '1485993600:19',    '1486080000:19',    '1486166400:19',    '1486252800:19',    '1486339200:19',    '1486425600:20',    '1486512000:20',    '1486598400:21',    '1486684800:21',    '1486771200:22',    '1486857600:21',    '1486944000:21',    '1487030400:20',    '1487116800:21',    '1487203200:21',    '1487289600:22',    '1487462400:24',    '1487548800:25',    '1487635200:25',    '1487721600:26',    '1487808000:26',    '1487894400:28',    '1487980800:28',    '1488067200:30',    '1488153600:30',    '1488240000:32',    '1488326400:33',    '1488412800:33',    '1488499200:31',    '1488585600:31',    '1488672000:30',    '1488758400:30',    '1488844800:30',    '1488931200:30',    '1489017600:29',    '1489104000:29',    '1489190400:28',    '1489276800:26',    '1489363200:26',    '1489449600:25',    '1489536000:27',    '1489622400:26',    '1489708800:26',    '1489795200:27',    '1489881600:27',    '1489968000:26',    '1490054400:24',    '1490140800:24',    '1490227200:24',    '1490313600:24',    '1490400000:23',    '1490486400:23',    '1490572800:21',    '1490659200:23',    '1490745600:23',    '1490832000:24',    '1490918400:24',    '1491004800:26',    '1491091200:26',    '1491177600:27',    '1491264000:27',    '1491350400:27',    '1492041600:25',    '1492128000:24',    '1492214400:24',    '1492300800:22',    '1492387200:22',    '1492473600:22',    '1492560000:22',    '1492646400:23',    '1492732800:23',    '1492819200:24',    '1492905600:24',    '1492992000:25',    '1493078400:25',    '1493164800:25',    '1493251200:25',    '1493337600:24',    '1493424000:24',    '1493510400:25',    '1493596800:25',    '1493683200:26',    '1493769600:27',    '1493856000:27',    '1493942400:27',    '1494028800:26',    '1494115200:26',    '1494201600:25',    '1494288000:25',    '1494374400:24',    '1494460800:24',    '1494547200:24',    '1494633600:24',    '1494720000:24',    '1494806400:24',    '1494892800:24',    '1494979200:24',    '1495065600:24',    '1495152000:24',    '1495238400:24',    '1495324800:24',    '1495411200:24',    '1495497600:26',    '1495584000:26',    '1495670400:26',    '1495756800:26',    '1495843200:26',    '1495929600:25',    '1496016000:25',    '1496102400:25',    '1496188800:25',    '1496275200:26',    '1496361600:26',    '1496448000:25',    '1496534400:25',    '1496793600:25',    '1496880000:24',    '1496966400:24',    '1497052800:23',    '1497139200:24',    '1497225600:24',    '1497312000:24',    '1497398400:25',    '1497484800:24',    '1497571200:24',    '1497657600:22',    '1497744000:22',    '1497830400:21',    '1497916800:21',    '1498003200:21',    '1498089600:20',    '1498176000:20',    '1498262400:21',    '1498348800:22',    '1498435200:22',    '1498521600:22',    '1498608000:20',    '1498694400:20',    '1498780800:19',    '1498867200:19',    '1498953600:19',    '1499040000:19',    '1499126400:18',    '1499212800:18',    '1499299200:18',    '1499385600:17',    '1499472000:17',    '1499558400:17',    '1499990400:18',    '1500076800:18',    '1500163200:18',    '1500249600:18',    '1500336000:18',    '1500422400:18',    '1500508800:18',    '1500595200:18',    '1500681600:17',    '1500768000:16',    '1500854400:15',    '1500940800:15',    '1501027200:15',    '1501113600:15',    '1501200000:16',    '1501286400:16',    '1501372800:17',    '1501459200:18',    '1501545600:18',    '1501632000:19',    '1501718400:19',    '1501804800:19',    '1501891200:19',    '1501977600:19',    '1502064000:19',    '1502323200:20',    '1502409600:19',    '1502496000:19',    '1502582400:19',    '1502668800:19',    '1502755200:19',    '1502841600:18',    '1502928000:18',    '1503014400:19',    '1503100800:19',    '1503187200:19',    '1503273600:19',    '1503360000:19',    '1503446400:19',    '1503532800:19',    '1503619200:20',    '1503705600:20',    '1503792000:20',    '1503878400:20',    '1503964800:20',    '1504051200:21',    '1504137600:21',    '1504224000:21',    '1504310400:22',    '1504396800:23',    '1504483200:23',    '1504569600:24',    '1504656000:23',    '1504742400:23',    '1504828800:22',    '1504915200:22',    '1505001600:24',    '1505088000:25',    '1505174400:25',    '1505260800:27',    '1505347200:28',    '1505433600:27',    '1505520000:27',    '1505606400:26',    '1505692800:25',    '1505865600:23',    '1505952000:23',    '1506038400:23',    '1506124800:24',    '1506211200:24',    '1506297600:24',    '1506384000:24',    '1506470400:24',    '1506556800:24',    '1506643200:24',    '1506729600:23',    '1506816000:23',    '1506902400:22',    '1506988800:22',    '1507075200:22',    '1507161600:20',    '1507248000:20',    '1507334400:20',    '1507420800:20',    '1507507200:20',    '1507593600:20',    '1507680000:21',    '1507766400:21',    '1507852800:23',    '1507939200:22',    '1508025600:22',    '1508112000:22',    '1508198400:21',    '1508284800:21',    '1508371200:20',    '1508457600:20',    '1508544000:20',    '1508630400:20',    '1508716800:19',    '1508803200:19',    '1508889600:19',    '1508976000:19',    '1509062400:19',    '1509148800:19',    '1509235200:19',    '1509321600:18',    '1509408000:18',    '1509494400:17',    '1509667200:17',    '1509753600:17',    '1509840000:18',    '1509926400:18',    '1510012800:19',    '1510099200:19',    '1510185600:20',    '1510272000:20',    '1510358400:20',    '1510444800:20',    '1510531200:20',    '1510617600:20',    '1510704000:19',    '1510790400:19',    '1510876800:18',    '1510963200:18',    '1511049600:17',    '1511136000:17',    '1511222400:17',    '1511308800:16',    '1511395200:16',    '1511481600:16',    '1511568000:16',    '1511654400:16',    '1511740800:16',    '1511827200:16',    '1511913600:17',    '1512000000:17',    '1512086400:17',    '1512172800:17',    '1512259200:17',    '1512345600:17',    '1512432000:17',    '1512518400:17',    '1512604800:18',    '1512691200:19',    '1512777600:19',    '1512864000:20',    '1512950400:21',    '1513036800:21',    '1513123200:21',    '1513296000:20',    '1513382400:21',    '1513555200:20',    '1513641600:19',    '1513728000:19',    '1513814400:19',    '1513900800:19',    '1513987200:19',    '1514073600:19',    '1514160000:19',    '1514246400:20',    '1514332800:20',    '1514419200:21',    '1514505600:21',    '1514592000:21',    '1514678400:22',    '1514764800:22',    '1514851200:23',    '1514937600:24',    '1515024000:24',    '1515110400:24',    '1515196800:23',    '1515283200:24',    '1515369600:24',    '1515456000:23',    '1515542400:23',    '1515628800:23',    '1515715200:23',    '1515801600:23',    '1515888000:24',    '1515974400:24',    '1516060800:24',    '1516147200:25',    '1516233600:24',    '1516320000:24',    '1516406400:24',    '1516492800:23',    '1516579200:23',    '1516665600:23',    '1516752000:23',    '1516924800:24',    '1517011200:23',    '1517097600:23',    '1517184000:22',    '1517270400:22',    '1517443200:23',    '1517529600:23',    '1517616000:24',    '1517702400:24',    '1517788800:25',    '1517875200:25',    '1517961600:24',    '1518048000:23',    '1518134400:23',    '1518220800:23',    '1518307200:23',    '1518393600:23',    '1518480000:23',    '1518566400:22',    '1518652800:22',    '1518739200:21',    '1518825600:20',    '1518912000:20',    '1518998400:20',    '1519084800:20',    '1519171200:21',    '1519257600:21',    '1519344000:22',    '1519430400:21',    '1519516800:21',    '1519603200:21',    '1519689600:20',    '1519776000:21',    '1519948800:22',    '1520035200:23',    '1520121600:23',    '1520208000:23',    '1520294400:22',    '1520380800:20',    '1520467200:19',    '1520553600:20',    '1520640000:20',    '1520726400:20',    '1520726400:20',    '1520812800:20',    '1520899200:20',    '1520985600:21',    '1521072000:21',    '1521158400:22',    '1521244800:22',    '1521331200:23',    '1521417600:22',    '1521504000:22',    '1521590400:20',    '1521676800:20',    '1521849600:19',    '1521936000:18',    '1522108800:17',    '1522195200:17',    '1522281600:17',    '1522368000:16',    '1522454400:16',    '1522540800:15',    '1522627200:15',    '1522713600:15',    '1522800000:14',    '1522886400:14',    '1522972800:14',    '1523059200:15',    '1523145600:15',    '1523232000:14',    '1523318400:14',    '1523404800:14',    '1523491200:15',    '1523577600:16',    '1523664000:16',    '1523750400:16',    '1523836800:16',    '1523923200:16',    '1524009600:16',    '1524096000:16',    '1524182400:16',    '1524268800:16',    '1524355200:16',    '1524441600:16',    '1524528000:16',    '1524614400:16',    '1524700800:16',    '1524787200:16',    '1524873600:17',    '1524960000:17',    '1525046400:17',    '1525132800:17',    '1525219200:17',    '1525478400:16',    '1525564800:15',    '1525651200:15',    '1525737600:15',    '1525824000:15',    '1525910400:15',    '1525996800:14',    '1526083200:14',    '1526169600:15',    '1526256000:15',    '1526342400:15',    '1526428800:15',    '1526515200:15',    '1526601600:15',    '1526688000:15',    '1526774400:15',    '1526860800:16',    '1526947200:16',    '1527033600:16',    '1527120000:16',    '1527206400:16',    '1527292800:16',    '1527379200:16',    '1527465600:16',    '1527552000:15',    '1527638400:15',    '1527724800:15',    '1527811200:15',    '1527897600:15',    '1527984000:16',    '1528070400:16',    '1528156800:17',    '1528243200:17',    '1528329600:17',    '1528416000:17',    '1528502400:17',    '1528588800:17',    '1528675200:17',    '1528761600:17',    '1528848000:17',    '1528934400:18',    '1529020800:18',    '1529107200:18',    '1529193600:18',    '1529280000:18',    '1529366400:17',    '1529452800:16',    '1529539200:16',    '1529625600:15',    '1529712000:15',    '1529798400:15',    '1529884800:14',    '1529971200:14',    '1530057600:14',    '1530144000:14',    '1530230400:14',    '1530316800:14',    '1530403200:14',    '1530489600:14',    '1530576000:14',    '1530662400:15',    '1530748800:14',    '1530835200:14',    '1530921600:14',    '1531008000:14',    '1531094400:14',    '1531180800:14',    '1531267200:14',    '1531353600:14',    '1531440000:14',    '1531526400:14',    '1531612800:14',    '1531699200:14',    '1531785600:14',    '1531872000:15',    '1531958400:16',    '1532044800:16',    '1532131200:17',    '1532217600:17',    '1532304000:17',    '1532390400:17',    '1532476800:18',    '1532563200:18',    '1532649600:18',    '1532736000:19',    '1532822400:20',    '1532908800:21',    '1532995200:21',    '1533081600:22',    '1533168000:22',    '1533254400:22',    '1533340800:21',    '1533427200:21',    '1533513600:22',    '1533600000:24',    '1533686400:24',    '1533772800:24',    '1533859200:24',    '1533945600:25',    '1534032000:25',    '1534118400:23',    '1534291200:26',    '1534464000:27',    '1534550400:27',    '1534636800:28',    '1534723200:27',    '1534809600:26',    '1534896000:26',    '1534982400:26',    '1535068800:26',    '1535155200:26',    '1535241600:27',    '1535328000:26',    '1535414400:26',    '1535500800:25',    '1535587200:25',    '1535673600:24',    '1535760000:24',    '1535846400:25',    '1535932800:26',    '1536019200:27',    '1536105600:27',    '1536192000:26',    '1536278400:26',    '1536364800:26',    '1536451200:27',    '1536537600:28',    '1536624000:28',    '1536710400:28',    '1536796800:27',    '1536883200:26',    '1536969600:25',    '1537056000:24',    '1537142400:24',    '1537228800:24',    '1537315200:24',    '1537401600:24',    '1537488000:25',    '1537574400:27',    '1537660800:26',    '1537747200:26',    '1537833600:26',    '1537920000:26',    '1538006400:26',    '1538092800:26',    '1538179200:25',    '1538265600:24',    '1538352000:24',    '1538438400:24',    '1542672000:18',    '1542844800:18',    '1542931200:18',    '1543104000:18',    '1543190400:18',    '1543276800:18',    '1543363200:18',    '1543449600:19',    '1543536000:20',    '1543622400:20',    '1543708800:20',    '1543795200:21',    '1543881600:23',    '1543968000:25',    '1544054400:26',    '1544140800:26',    '1544227200:25',    '1544313600:26',    '1544400000:24',    '1544486400:22',    '1544572800:22',    '1544659200:23',    '1544745600:23',    '1544832000:24',    '1544918400:24',    '1545004800:23',    '1545091200:22',    '1545177600:22',    '1545264000:23',    '1545350400:23',    '1545436800:23',    '1545523200:21',    '1545609600:21',    '1545696000:21',    '1545782400:21',    '1545868800:21',    '1545955200:22',    '1546041600:22',    '1546128000:23',    '1546300800:22',    '1546387200:22',    '1546473600:22',    '1546560000:22',    '1546646400:22',    '1546732800:21',    '1546819200:21',    '1546905600:21',    '1546992000:21',    '1547078400:21',    '1547164800:21',    '1547251200:21',    '1547337600:21',    '1547424000:21',    '1547510400:20',    '1547596800:20',    '1547683200:20',    '1547769600:19',    '1547856000:18',    '1548028800:18',    '1548115200:18',    '1548201600:18',    '1548460800:18',    '1548547200:18',    '1548633600:18',    '1548720000:18',    '1548806400:18',    '1548892800:19',    '1548979200:19',    '1549065600:19',    '1549152000:19',    '1549238400:19',    '1549324800:19',    '1549411200:19',    '1549497600:19',    '1549584000:19',    '1549670400:20',    '1549756800:20',    '1549843200:19',    '1549929600:19',    '1550016000:19',    '1550102400:19',    '1550188800:19',    '1550275200:18',    '1550361600:18',    '1550448000:19',    '1550534400:19',    '1550620800:20',    '1550707200:20',    '1550793600:20',    '1550880000:20',    '1551052800:18',    '1551139200:17',    '1551225600:17',    '1551312000:18',    '1551398400:19',    '1551484800:20',    '1551571200:21',    '1551657600:22',    '1551744000:22',    '1551830400:23',    '1551916800:23',    '1552003200:24',    '1552089600:25',    '1552176000:25',    '1552262400:24',    '1552348800:22',    '1552435200:20',    '1552521600:20',    '1552608000:19',    '1552694400:19',    '1552780800:20',    '1552867200:21',    '1552953600:22',    '1553040000:22',    '1553126400:22',    '1553558400:24',    '1553644800:26',    '1553904000:27',    '1554076800:28',    '1554163200:28',    '1554249600:30',    '1554422400:28',    '1554681600:27',    '1554768000:27',    '1554854400:25',    '1555027200:22',    '1555113600:21',    '1555286400:22',    '1555372800:20',    '1555632000:19',    '1555977600:18',    '1556064000:18',    '1556236800:18',    '1556409600:18',    '1556496000:18',    '1556841600:17',    '1557100800:17',    '1557187200:17',    '1557360000:18',    '1557446400:19',    '1557532800:19',    '1557619200:19',    '1557792000:20',    '1558051200:23',    '1558137600:23',    '1558483200:23',    '1558569600:23',    '1558742400:23',    '1558915200:23',    '1559001600:22',    '1559088000:22',    '1559174400:22',    '1559260800:21',    '1559347200:21',    '1559433600:21',    '1559520000:22',    '1559606400:21',    '1559692800:21',    '1559779200:20',    '1559865600:20',    '1559952000:20',    '1560038400:21',    '1560124800:22',    '1560211200:22',    '1560297600:22',    '1560384000:22',    '1560470400:22',    '1560556800:22',    '1560643200:22',    '1560729600:23',    '1560816000:23',    '1560902400:25',    '1560988800:24',    '1561075200:23',    '1561161600:23',    '1561248000:22',    '1561334400:22',    '1561420800:21',    '1561507200:21',    '1561593600:21',    '1561680000:22',    '1561766400:24',    '1561852800:24',    '1561939200:24',    '1562025600:23',    '1562112000:21',    '1562198400:22',    '1562284800:22',    '1562371200:22',    '1562457600:22',    '1562544000:22',    '1562630400:23',    '1562716800:23',    '1562803200:22',    '1562889600:23',    '1562976000:24',    '1563062400:24',    '1563148800:25',    '1563235200:25',    '1563321600:25',    '1563408000:24',    '1563494400:25',    '1563580800:25',    '1563667200:24',    '1563753600:25',    '1563840000:25',    '1563926400:25',    '1564012800:26',    '1564099200:27',    '1564185600:29',    '1564272000:30',    '1564358400:29',    '1564444800:29',    '1564531200:28',    '1564617600:28',    '1564704000:30',    '1564790400:31',    '1564876800:31',    '1564963200:33',    '1565049600:35',    '1565136000:36',    '1565222400:37',    '1565308800:38',    '1565395200:36',    '1565481600:34',    '1565568000:33',    '1565654400:32',    '1565740800:33',    '1565827200:33',    '1565913600:34',    '1566000000:35',    '1566086400:37',    '1566259200:38',    '1566345600:38',    '1566432000:39',    '1566518400:38',    '1566604800:37',    '1566691200:36',    '1566777600:35',    '1566864000:35',    '1566950400:35',    '1567036800:34',    '1567123200:35',    '1567209600:36',    '1567296000:36',    '1567382400:36',    '1567468800:37',    '1567555200:39',    '1567641600:39',    '1567728000:38',    '1567814400:38',    '1567900800:38',    '1567987200:39',    '1568073600:38',    '1568160000:37',    '1568246400:37',    '1568332800:37',    '1568419200:37',    '1568505600:39',    '1568592000:41',    '1568764800:41',    '1568851200:41',    '1568937600:40',    '1569024000:38',    '1569110400:36',    '1569196800:35',    '1569283200:35',    '1569456000:36',    '1569542400:36',    '1569628800:35',    '1569715200:34',    '1569801600:33',    '1569888000:33',    '1569974400:34',    '1570147200:34',    '1570233600:35',    '1570320000:37',    '1570406400:38',    '1570492800:37',    '1570579200:37',    '1570665600:37',    '1570752000:36',    '1570838400:35',    '1570924800:34',    '1571011200:32',    '1571097600:30',    '1571184000:28',    '1571270400:27',    '1571356800:27',    '1571443200:26',    '1571529600:27',    '1571616000:28',    '1571702400:28',    '1571788800:29',    '1571875200:29',    '1571961600:28',    '1572048000:28',    '1572134400:30',    '1572220800:31',    '1572307200:30',    '1572393600:30',    '1572480000:30',    '1572652800:31',    '1572739200:32',    '1572912000:34',    '1572998400:34',    '1573084800:33',    '1573171200:31',    '1573344000:27',    '1573430400:26',    '1573516800:25',    '1573603200:25',    '1573689600:24',    '1573776000:25',    '1573862400:25',    '1573948800:25',    '1574035200:25',    '1574121600:26',    '1574208000:26',    '1574294400:26',    '1574380800:26',    '1574467200:26',    '1574553600:26',    '1574640000:26',    '1574726400:27',    '1574812800:27',    '1574899200:27',    '1574985600:28',    '1575072000:28',    '1575158400:28',    '1575331200:25',    '1575417600:24',    '1575504000:24',    '1575590400:24',    '1575676800:24',    '1575763200:25',    '1575849600:25',    '1575936000:26',    '1576022400:25',    '1576108800:24',    '1576195200:24',    '1576281600:24',    '1576368000:25',    '1576454400:25',    '1576540800:26',    '1576627200:26',    '1576713600:25',    '1576800000:25',    '1576886400:25',    '1576972800:24',    '1577059200:24',    '1577145600:24',    '1577232000:25',    '1577318400:24',    '1577404800:23',    '1577491200:24',    '1577577600:24' }