Module:Exchange/Rune full helm (t)/Data

return { '1427414400:37337',   '1427500800:37337',    '1427587200:36357',    '1427673600:36357',    '1427760000:35534',    '1427846400:35534',    '1427932800:35534',    '1428019200:34684',    '1428105600:34684',    '1428192000:33692',    '1428278400:33692',    '1428364800:33692',    '1428451200:32824',    '1428537600:32824',    '1428624000:32824',    '1428710400:32052',    '1428796800:32052',    '1428883200:31405',    '1428969600:31405',    '1429056000:31405',    '1429142400:30444',    '1429228800:30444',    '1429315200:30444',    '1429401600:29547',    '1429488000:29547',    '1429574400:29547',    '1429660800:28448',    '1429747200:28448',    '1429833600:27408',    '1429920000:27408',    '1430006400:27408',    '1430092800:26854',    '1430179200:26854',    '1430265600:25926',    '1430352000:25926',    '1430438400:25926',    '1430524800:25383',    '1430611200:25383',    '1430697600:25383',    '1430784000:24871',    '1430870400:24871',    '1430956800:24541',    '1431043200:24541',    '1431129600:24541',    '1431216000:24144',    '1431302400:24144',    '1431388800:24144',    '1431475200:24079',    '1431561600:24079',    '1431648000:24079',    '1431734400:24380',    '1431820800:24380',    '1431907200:24622',    '1431993600:24622',    '1432080000:24622',    '1432166400:24622',    '1432252800:24753',    '1432339200:24753',    '1432425600:24753',    '1432512000:24817',    '1432598400:24817',    '1432684800:24799',    '1432771200:24799',    '1432857600:24353',    '1432944000:24353',    '1433030400:24247',    '1433116800:24247',    '1433203200:24403',    '1433289600:24403',    '1433376000:24362',    '1433462400:24362',    '1433548800:24275',    '1433635200:24275',    '1433721600:23960',    '1433808000:23960',    '1433894400:24200',    '1433980800:24200',    '1434067200:24495',    '1434153600:24495',    '1434240000:24140',    '1434326400:24140',    '1434412800:23806',    '1434499200:23806',    '1434585600:23750',    '1434672000:23750',    '1434758400:23683',    '1434844800:23683',    '1434931200:23793',    '1435017600:23793',    '1435104000:23911',    '1435190400:23911',    '1435276800:24382',    '1435363200:24382',    '1435449600:24533',    '1435536000:24533',    '1435622400:24365',    '1435708800:24365',    '1435795200:24495',    '1435881600:24495',    '1435968000:24702',    '1436054400:24702',    '1436140800:24523',    '1436227200:24523',    '1436313600:24060',    '1436400000:23603',    '1436486400:23603',    '1436572800:23311',    '1436659200:23311',    '1436745600:23442',    '1436832000:23442',    '1436918400:23436',    '1437004800:23436',    '1437091200:23472',    '1437177600:23472',    '1437264000:23629',    '1437350400:23629',    '1437436800:23709',    '1437523200:23709',    '1437609600:23749',    '1437696000:23749',    '1437782400:23399',    '1437868800:23399',    '1437955200:23297',    '1438041600:23297',    '1438128000:23149',    '1438214400:23140',    '1438300800:23140',    '1438387200:23175',    '1438473600:23175',    '1438560000:23142',    '1438646400:23142',    '1438732800:23324',    '1438819200:23616',    '1438905600:23616',    '1438992000:23574',    '1439078400:23574',    '1439164800:23678',    '1439251200:23678',    '1439337600:23997',    '1439424000:23997',    '1439510400:24334',    '1439596800:24447',    '1439683200:24447',    '1439769600:24468',    '1439856000:24468',    '1439942400:24449',    '1440028800:24706',    '1440115200:24706',    '1440201600:24503',    '1440288000:24503',    '1440374400:24861',    '1440460800:24861',    '1440547200:24926',    '1440633600:24926',    '1440720000:24684',    '1440806400:24684',    '1440892800:24514',    '1440979200:24514',    '1441065600:24847',    '1441152000:24847',    '1441238400:24847',    '1441324800:25405',    '1441411200:25405',    '1441497600:25226',    '1441584000:25226',    '1441670400:24741',    '1441756800:24741',    '1441843200:24587',    '1441929600:24587',    '1442016000:24400',    '1442102400:24400',    '1442188800:24092',    '1442275200:24092',    '1442361600:24292',    '1442448000:24292',    '1442534400:24234',    '1442620800:24234',    '1442707200:24573',    '1442793600:24573',    '1442880000:24452',    '1442966400:24452',    '1443052800:24248',    '1443139200:24248',    '1443225600:24248',    '1443398400:23995',    '1443484800:24265',    '1443571200:24265',    '1443657600:24297',    '1444089600:24456',    '1444176000:24456',    '1444262400:24608',    '1444348800:24608',    '1444435200:25034',    '1444521600:25034',    '1444608000:25194',    '1444694400:25194',    '1444780800:25194',    '1444867200:25485',    '1444953600:25485',    '1445040000:25073',    '1445126400:25073',    '1445212800:25073',    '1445299200:25222',    '1445385600:25222',    '1445558400:25755',    '1445644800:25755',    '1445731200:26478',    '1445817600:26478',    '1445904000:26582',    '1445990400:26582',    '1446163200:26805',    '1446249600:26805',    '1446336000:27274',    '1446422400:27274',    '1446508800:27128',    '1446595200:27128',    '1446681600:27128',    '1446768000:26918',    '1446854400:26918',    '1446940800:26043',    '1447027200:26043',    '1447113600:26043',    '1447200000:25832',    '1447286400:25832',    '1447372800:25570',    '1447459200:25570',    '1447545600:25570',    '1447632000:25575',    '1447718400:25575',    '1447804800:25525',    '1447891200:25525',    '1447977600:25023',    '1448064000:25023',    '1448150400:25023',    '1448236800:25337',    '1448323200:25337',    '1448409600:25337',    '1448496000:25329',    '1448582400:25329',    '1448668800:25329',    '1448755200:25725',    '1448841600:25725',    '1448928000:25935',    '1449014400:25935',    '1449100800:25935',    '1449187200:26324',    '1449273600:26324',    '1449360000:26324',    '1449446400:26844',    '1449532800:26844',    '1449619200:26844',    '1449705600:27322',    '1449792000:27322',    '1449878400:27313',    '1449964800:27313',    '1450051200:27765',    '1450137600:27765',    '1450224000:27461',    '1450310400:27461',    '1450396800:27804',    '1450483200:27804',    '1450569600:27811',    '1450656000:27811',    '1450742400:27737',    '1450828800:27737',    '1450915200:28190',    '1451001600:28190',    '1451088000:28449',    '1451174400:28449',    '1451260800:28770',    '1451347200:28770',    '1451433600:28883',    '1451520000:28883',    '1451606400:28875',    '1451692800:28875',    '1451779200:28875',    '1451865600:28873',    '1451952000:28873',    '1452038400:29028',    '1452124800:29028',    '1452211200:29113',    '1452297600:29113',    '1452384000:29053',    '1452470400:29053',    '1452556800:28761',    '1452643200:28761',    '1452729600:28670',    '1452816000:28235',    '1452902400:28235',    '1452988800:28079',    '1453075200:28079',    '1453161600:27563',    '1453248000:27563',    '1453334400:27074',    '1453420800:27074',    '1453507200:26528',    '1453593600:26528',    '1453680000:25770',    '1453766400:25427',    '1453852800:25427',    '1453939200:24599',    '1454025600:24599',    '1454112000:23715',    '1454198400:23715',    '1454284800:23602',    '1454371200:23058',    '1454457600:23058',    '1454544000:22262',    '1454630400:22262',    '1454716800:22126',    '1454803200:22320',    '1454889600:22320',    '1454976000:22045',    '1455062400:22045',    '1455148800:22590',    '1455235200:22590',    '1455321600:22981',    '1455408000:23414',    '1455494400:23414',    '1455580800:23809',    '1455667200:23809',    '1455753600:23540',    '1455840000:23540',    '1455926400:24133',    '1456012800:24133',    '1456099200:24156',    '1456185600:24156',    '1456272000:23845',    '1456358400:23845',    '1456444800:23766',    '1456531200:23766',    '1456617600:23882',    '1456704000:23882',    '1456790400:24003',    '1456876800:24003',    '1456963200:24053',    '1457049600:24053',    '1457136000:24415',    '1457222400:24415',    '1457308800:24831',    '1457395200:24831',    '1457481600:25198',    '1457568000:25198',    '1457654400:25962',    '1457740800:25962',    '1457827200:26549',    '1457913600:26549',    '1458000000:26323',    '1458086400:26323',    '1458172800:26269',    '1458259200:26269',    '1458345600:27071',    '1458432000:27071',    '1458518400:26773',    '1458604800:26773',    '1458691200:26771',    '1458777600:26655',    '1458864000:26655',    '1458950400:26383',    '1459036800:26383',    '1459123200:26547',    '1459209600:26780',    '1459296000:26780',    '1459382400:27012',    '1459468800:27012',    '1459555200:27186',    '1459641600:27186',    '1459728000:27224',    '1459814400:27224',    '1459900800:26954',    '1459987200:26954',    '1460073600:26928',    '1460160000:26928',    '1460246400:26851',    '1460332800:26989',    '1460419200:26989',    '1460505600:26765',    '1460592000:26765',    '1460678400:26868',    '1460764800:26758',    '1460851200:26758',    '1460937600:26775',    '1461024000:26711',    '1461110400:26711',    '1461196800:26495',    '1461283200:26495',    '1461369600:26495',    '1461456000:26584',    '1461542400:26584',    '1461628800:26324',    '1461715200:26324',    '1461801600:26920',    '1461888000:26920',    '1461974400:27035',    '1462060800:27035',    '1462147200:26914',    '1462233600:26914',    '1462320000:27468',    '1462406400:27468',    '1462492800:27632',    '1462579200:27632',    '1462665600:27524',    '1462752000:27524',    '1462838400:27835',    '1462924800:27835',    '1463011200:27599',    '1463097600:27599',    '1463184000:26639',    '1463270400:26639',    '1463356800:26751',    '1463443200:26751',    '1463529600:27107',    '1463616000:27107',    '1463702400:27397',    '1463961600:27231',    '1463961600:27231',    '1464048000:26787',    '1464134400:26799',    '1464220800:26799',    '1464307200:26676',    '1464393600:26742',    '1464480000:26742',    '1464566400:26101',    '1464652800:26101',    '1464739200:26230',    '1464825600:26228',    '1464912000:26228',    '1464998400:25408',    '1465084800:24618',    '1465171200:24618',    '1465257600:24086',    '1465344000:24086',    '1465430400:24001',    '1465516800:24001',    '1465603200:23946',    '1465689600:23946',    '1465776000:23382',    '1465862400:23382',    '1465948800:23365',    '1466035200:23365',    '1466121600:23932',    '1466208000:24013',    '1466294400:24013',    '1466380800:24222',    '1466467200:24222',    '1466553600:24127',    '1466640000:24165',    '1466726400:24165',    '1466812800:24076',    '1466899200:23949',    '1466985600:23949',    '1467072000:23451',    '1467158400:23451',    '1467244800:23486',    '1467331200:23554',    '1467417600:22982',    '1467504000:22982',    '1467590400:22965',    '1467676800:22718',    '1467763200:22718',    '1467849600:22415',    '1467936000:22415',    '1468022400:22323',    '1468108800:22155',    '1468195200:22353',    '1468281600:22240',    '1468368000:22240',    '1468454400:22363',    '1468540800:22363',    '1468627200:22493',    '1468713600:22493',    '1468800000:22333',    '1468886400:21873',    '1469318400:21631',    '1469404800:21366',    '1469491200:21366',    '1469577600:21148',    '1469664000:21148',    '1469750400:21330',    '1469836800:21200',    '1469923200:21166',    '1470009600:21166',    '1470096000:21396',    '1470182400:21596',    '1470268800:21874',    '1470355200:21874',    '1470441600:21742',    '1470528000:21742',    '1470614400:21682',    '1470700800:21682',    '1470787200:21540',    '1470873600:21540',    '1470960000:21664',    '1471046400:21664',    '1471132800:21390',    '1471219200:21390',    '1471305600:21391',    '1471392000:21391',    '1471478400:21299',    '1471564800:21299',    '1471651200:21435',    '1471737600:21435',    '1471824000:21559',    '1471910400:21559',    '1471996800:21534',    '1472083200:21534',    '1472169600:21569',    '1472256000:21569',    '1472428800:21702',    '1472688000:21630',    '1472774400:21732',    '1472860800:21732',    '1472947200:22092',    '1473033600:22335',    '1473120000:22460',    '1473206400:22460',    '1473292800:22623',    '1473379200:22623',    '1473465600:22708',    '1473552000:22356',    '1473638400:22356',    '1473724800:22622',    '1473811200:22645',    '1473897600:22645',    '1473984000:22476',    '1474070400:22476',    '1474156800:22295',    '1474243200:22295',    '1474329600:22097',    '1474416000:22097',    '1474502400:21846',    '1474588800:22267',    '1474675200:22267',    '1474761600:22267',    '1474848000:22364',    '1474934400:22364',    '1475020800:22785',    '1475107200:22785',    '1475193600:22735',    '1475280000:22738',    '1475366400:22738',    '1475452800:22847',    '1475539200:22847',    '1475625600:23107',    '1475712000:23107',    '1475798400:23329',    '1475884800:23329',    '1475971200:22753',    '1476057600:22753',    '1476144000:22499',    '1476230400:22499',    '1476316800:22115',    '1476403200:21841',    '1476489600:21841',    '1476576000:22227',    '1476662400:22227',    '1476748800:22119',    '1476835200:22119',    '1476921600:22171',    '1477008000:22171',    '1477094400:22233',    '1477180800:22233',    '1477267200:22228',    '1477353600:22228',    '1477440000:22437',    '1477526400:22777',    '1477612800:22777',    '1477699200:22777',    '1477785600:22656',    '1477872000:22656',    '1477958400:22743',    '1478044800:22743',    '1478131200:22930',    '1478217600:22930',    '1478304000:22956',    '1478390400:22956',    '1478476800:22885',    '1478563200:22885',    '1478649600:22695',    '1478736000:22695',    '1478822400:22576',    '1478908800:22576',    '1478995200:22664',    '1479081600:22664',    '1479168000:22214',    '1481241600:24053',    '1481241600:24053',    '1481328000:24053',    '1481414400:23680',    '1481500800:23680',    '1481587200:23674',    '1481673600:23674',    '1481760000:23596',    '1481846400:23596',    '1481932800:24386',    '1482019200:24337',    '1482105600:24337',    '1482192000:24315',    '1482278400:24315',    '1482364800:24068',    '1482451200:24068',    '1482537600:23765',    '1482624000:23765',    '1482710400:23871',    '1482796800:23871',    '1482883200:23847',    '1482969600:23847',    '1483056000:23705',    '1483142400:23705',    '1483228800:23716',    '1483315200:23716',    '1483401600:23906',    '1483488000:23906',    '1483574400:23865',    '1483660800:23865',    '1483747200:23739',    '1483833600:23608',    '1483920000:23608',    '1484006400:23557',    '1484092800:23557',    '1484179200:24067',    '1484265600:23840',    '1484352000:23840',    '1484438400:24253',    '1484524800:24183',    '1484611200:24183',    '1484697600:24382',    '1484784000:24382',    '1484870400:24135',    '1484956800:24135',    '1485043200:23820',    '1485129600:23820',    '1485561600:23018',    '1485648000:22614',    '1485734400:22404',    '1485820800:22404',    '1485907200:22137',    '1485993600:21973',    '1486080000:21973',    '1486166400:21790',    '1486252800:21778',    '1486339200:21778',    '1486425600:21703',    '1486512000:21703',    '1486598400:21764',    '1486684800:21764',    '1486771200:22045',    '1486857600:22532',    '1486944000:22532',    '1487030400:22566',    '1487116800:22445',    '1487203200:22445',    '1487289600:22722',    '1487462400:23161',    '1487548800:23743',    '1487635200:23743',    '1487721600:23751',    '1487808000:23751',    '1487894400:23813',    '1487980800:23813',    '1488067200:23856',    '1488153600:23856',    '1488240000:23504',    '1488326400:23324',    '1488412800:23324',    '1488499200:22955',    '1488585600:22955',    '1488672000:22892',    '1488758400:22892',    '1488844800:23216',    '1488931200:23216',    '1489017600:22766',    '1489104000:22766',    '1489190400:22642',    '1489276800:22171',    '1489363200:22171',    '1489449600:22338',    '1489536000:22450',    '1489622400:22450',    '1489708800:22453',    '1489795200:22453',    '1489881600:22499',    '1489968000:22258',    '1490054400:22295',    '1490140800:22261',    '1490227200:22261',    '1490313600:22617',    '1490400000:22574',    '1490486400:22574',    '1490572800:22319',    '1490659200:22434',    '1490745600:22434',    '1490832000:22149',    '1490918400:22149',    '1491004800:22262',    '1491091200:22262',    '1491177600:22305',    '1491264000:22137',    '1491350400:22137',    '1492041600:22124',    '1492128000:22051',    '1492214400:22051',    '1492300800:22355',    '1492387200:22826',    '1492473600:23247',    '1492560000:23247',    '1492646400:23901',    '1492732800:23901',    '1492819200:24198',    '1492905600:24198',    '1492992000:24360',    '1493078400:24360',    '1493164800:24525',    '1493251200:24525',    '1493337600:24874',    '1493424000:24874',    '1493510400:25202',    '1493596800:25202',    '1493683200:25586',    '1493769600:25679',    '1493856000:25679',    '1493942400:25548',    '1494028800:25548',    '1494115200:25098',    '1494201600:25098',    '1494288000:24415',    '1494374400:24155',    '1494460800:24155',    '1494547200:24200',    '1494633600:24200',    '1494720000:24351',    '1494806400:24351',    '1494892800:24168',    '1494979200:24455',    '1495065600:24455',    '1495152000:24326',    '1495238400:24326',    '1495324800:23869',    '1495411200:23869',    '1495497600:23986',    '1495584000:23986',    '1495670400:23871',    '1495756800:23871',    '1495843200:23164',    '1495929600:23164',    '1496016000:22623',    '1496102400:22623',    '1496188800:22353',    '1496275200:22353',    '1496361600:22253',    '1496448000:21909',    '1496534400:21909',    '1496793600:21478',    '1496880000:21774',    '1496966400:21774',    '1497052800:21869',    '1497139200:21660',    '1497225600:21690',    '1497312000:21690',    '1497398400:21950',    '1497484800:21950',    '1497571200:22228',    '1497657600:22228',    '1497744000:22506',    '1497830400:22403',    '1497916800:22403',    '1498003200:22386',    '1498089600:22386',    '1498176000:22181',    '1498262400:22181',    '1498348800:21790',    '1498435200:21790',    '1498521600:21574',    '1498608000:21574',    '1498694400:21519',    '1498780800:21519',    '1498867200:21357',    '1498953600:21357',    '1499040000:21269',    '1499126400:21262',    '1499212800:21570',    '1499299200:21570',    '1499385600:21754',    '1499472000:21754',    '1499558400:21754',    '1499990400:22198',    '1500076800:22143',    '1500163200:22143',    '1500249600:21776',    '1500336000:21776',    '1500422400:21566',    '1500508800:21566',    '1500595200:21356',    '1500681600:21356',    '1500768000:21278',    '1500854400:21278',    '1500940800:21479',    '1501027200:21479',    '1501113600:21618',    '1501200000:21618',    '1501286400:21789',    '1501372800:21789',    '1501459200:21873',    '1501545600:21873',    '1501632000:22489',    '1501718400:23023',    '1501804800:23023',    '1501891200:23399',    '1501977600:23577',    '1502064000:23577',    '1502323200:23705',    '1502409600:23636',    '1502496000:23636',    '1502582400:23462',    '1502668800:23462',    '1502755200:23358',    '1502841600:23098',    '1503014400:23216',    '1503100800:23216',    '1503187200:23590',    '1503273600:23007',    '1503360000:23007',    '1503446400:22832',    '1503532800:22832',    '1503619200:22597',    '1503705600:22597',    '1503792000:22609',    '1503878400:22609',    '1503964800:22332',    '1504051200:22332',    '1504137600:22091',    '1504224000:22091',    '1504310400:22502',    '1504396800:22277',    '1504483200:22277',    '1504569600:22495',    '1504656000:22259',    '1504742400:22259',    '1504828800:22338',    '1504915200:22338',    '1505001600:22477',    '1505088000:22477',    '1505174400:22664',    '1505260800:22664',    '1505347200:22486',    '1505433600:22653',    '1505520000:22653',    '1505606400:22582',    '1505692800:22680',    '1505865600:22816',    '1505952000:22942',    '1506038400:22942',    '1506124800:22700',    '1506211200:22700',    '1506297600:22658',    '1506384000:22658',    '1506470400:22623',    '1506556800:22623',    '1506643200:22547',    '1506729600:22321',    '1506816000:22321',    '1506902400:22369',    '1506988800:22369',    '1507075200:22044',    '1507161600:22044',    '1507248000:21882',    '1507334400:21882',    '1507420800:21738',    '1507507200:21738',    '1507593600:21492',    '1507680000:21670',    '1507766400:21670',    '1507852800:21407',    '1507939200:21407',    '1508025600:21483',    '1508112000:21483',    '1508198400:21594',    '1508284800:21594',    '1508371200:21752',    '1508457600:21752',    '1508544000:22498',    '1508630400:22498',    '1508716800:22796',    '1508803200:22796',    '1508889600:23002',    '1508976000:22693',    '1509062400:22693',    '1509148800:22626',    '1509235200:22626',    '1509321600:22665',    '1509408000:22665',    '1509494400:22879',    '1509580800:22879',    '1509667200:23212',    '1509753600:23212',    '1509840000:23063',    '1509926400:23063',    '1510012800:23207',    '1510099200:23207',    '1510185600:23006',    '1510272000:23006',    '1510358400:22997',    '1510444800:22997',    '1510531200:23645',    '1510617600:23645',    '1510704000:23996',    '1510790400:23996',    '1510876800:24006',    '1510963200:24006',    '1511049600:24095',    '1511136000:24095',    '1511222400:24408',    '1511308800:24408',    '1511395200:24739',    '1511481600:24739',    '1511568000:24562',    '1511654400:24562',    '1511740800:24535',    '1511827200:24535',    '1511913600:24349',    '1512000000:24349',    '1512086400:24889',    '1512172800:24680',    '1512259200:24680',    '1512345600:24532',    '1512432000:24532',    '1512518400:24881',    '1512604800:24881',    '1512691200:24853',    '1512777600:24853',    '1512864000:24768',    '1512950400:24989',    '1513036800:24989',    '1513123200:24598',    '1513209600:24598',    '1513296000:24545',    '1513382400:24341',    '1513468800:24341',    '1513555200:24194',    '1513641600:24579',    '1513728000:24579',    '1513814400:24775',    '1513900800:24775',    '1513987200:24775',    '1514073600:24997',    '1514160000:24997',    '1514246400:24902',    '1514332800:24897',    '1514419200:24992',    '1514505600:24992',    '1514592000:24993',    '1514678400:25176',    '1514764800:25176',    '1514851200:25075',    '1514937600:25075',    '1515024000:25039',    '1515110400:25039',    '1515196800:24997',    '1515283200:24935',    '1515369600:24935',    '1515456000:25412',    '1515542400:25421',    '1515628800:25421',    '1515715200:25016',    '1515801600:25016',    '1515888000:24646',    '1515974400:24261',    '1516060800:23876',    '1516147200:24141',    '1516233600:24411',    '1516320000:24871',    '1516406400:24871',    '1516492800:24888',    '1516579200:24888',    '1516665600:25013',    '1516752000:25398',    '1516838400:25505',    '1516924800:25394',    '1517011200:25448',    '1517097600:25154',    '1517184000:24953',    '1517270400:24615',    '1517356800:24945',    '1517443200:25143',    '1517529600:25357',    '1517616000:25470',    '1517702400:25115',    '1517788800:25247',    '1517875200:25155',    '1517961600:25462',    '1518048000:25535',    '1518134400:25535',    '1518220800:25521',    '1518307200:24968',    '1518393600:25253',    '1518480000:25089',    '1518566400:25118',    '1518652800:25326',    '1518739200:24959',    '1518825600:24924',    '1518912000:24995',    '1518998400:25043',    '1519084800:25169',    '1519171200:25266',    '1519257600:24736',    '1519344000:25092',    '1519430400:25332',    '1519516800:25436',    '1519603200:25225',    '1519689600:25203',    '1519776000:25185',    '1519862400:24378',    '1519948800:24299',    '1520035200:24553',    '1520121600:24850',    '1520208000:24850',    '1520294400:24757',    '1520380800:24284',    '1520467200:24639',    '1520553600:24853',    '1520640000:25051',    '1520726400:25274',    '1520726400:25274',    '1520812800:25179',    '1520899200:25268',    '1520985600:25259',    '1521072000:25723',    '1521158400:25618',    '1521244800:25512',    '1521331200:25315',    '1521417600:24975',    '1521504000:24975',    '1521590400:25353',    '1521676800:25223',    '1521849600:25293',    '1521936000:25107',    '1522108800:25426',    '1522195200:25371',    '1522281600:25270',    '1522368000:25151',    '1522454400:25070',    '1522540800:24954',    '1522627200:24732',    '1522713600:24584',    '1522800000:24817',    '1522886400:24672',    '1522972800:24670',    '1523059200:24641',    '1523232000:25299',    '1523318400:25440',    '1523404800:26130',    '1523491200:26378',    '1523577600:26239',    '1523664000:26153',    '1523750400:26138',    '1523836800:26091',    '1523923200:26000',    '1524009600:26005',    '1524096000:25842',    '1524182400:26418',    '1524268800:26619',    '1524355200:26311',    '1524441600:26024',    '1524528000:26197',    '1524614400:26689',    '1524700800:26674',    '1524787200:26699',    '1524873600:26635',    '1524960000:26312',    '1525046400:26000',    '1525132800:26159',    '1525219200:26032',    '1525305600:26382',    '1525392000:26070',    '1525478400:26036',    '1525564800:25915',    '1525651200:25915',    '1525737600:26134',    '1525824000:26559',    '1525910400:27064',    '1525996800:27174',    '1526083200:27630',    '1526169600:27716',    '1526256000:27716',    '1526342400:27746',    '1526428800:27642',    '1526515200:27487',    '1526601600:28229',    '1526688000:28103',    '1526774400:28199',    '1526860800:27777',    '1526947200:28014',    '1527033600:28014',    '1527120000:27675',    '1527206400:27636',    '1527292800:26942',    '1527379200:26638',    '1527465600:26638',    '1527552000:26907',    '1527638400:26701',    '1527724800:26479',    '1527811200:26105',    '1527897600:26138',    '1527984000:26428',    '1528070400:26740',    '1528156800:27187',    '1528243200:27373',    '1528329600:27731',    '1528416000:27731',    '1528502400:27220',    '1528588800:27311',    '1528675200:27071',    '1528761600:26946',    '1528848000:27179',    '1528934400:27958',    '1529020800:28298',    '1529107200:28238',    '1529193600:28160',    '1529280000:27505',    '1529366400:27451',    '1529452800:27117',    '1529539200:27117',    '1529625600:26416',    '1529712000:26284',    '1529798400:26284',    '1529884800:25804',    '1529971200:25742',    '1530057600:25979',    '1530144000:25950',    '1530230400:25955',    '1530316800:25567',    '1530403200:25714',    '1530489600:26043',    '1530576000:25631',    '1530662400:26027',    '1530748800:26247',    '1530835200:26362',    '1530921600:26051',    '1531008000:25401',    '1531094400:24894',    '1531180800:24272',    '1531267200:23871',    '1531353600:23802',    '1531440000:23624',    '1531526400:23963',    '1531612800:23795',    '1531699200:23795',    '1531785600:24003',    '1531872000:23898',    '1531958400:23885',    '1532044800:23551',    '1532131200:23425',    '1532217600:23338',    '1532304000:23577',    '1532390400:24040',    '1532476800:24597',    '1532563200:24280',    '1532649600:23940',    '1532736000:23753',    '1532822400:23631',    '1532908800:23674',    '1532995200:24454',    '1533081600:25494',    '1533168000:25494',    '1533254400:25394',    '1533340800:25485',    '1533427200:25877',    '1533513600:26024',    '1533600000:26144',    '1533686400:26464',    '1533772800:27052',    '1533859200:26696',    '1533945600:26632',    '1534032000:26235',    '1534118400:26047',    '1534291200:26690',    '1534464000:26575',    '1534550400:26419',    '1534636800:26439',    '1534723200:26200',    '1534809600:25078',    '1534896000:25047',    '1534982400:24888',    '1535068800:25428',    '1535155200:25537',    '1535241600:25651',    '1535328000:25166',    '1535414400:25427',    '1535500800:24883',    '1535587200:24976',    '1535673600:25212',    '1535760000:25072',    '1535846400:25400',    '1535932800:25255',    '1536019200:25187',    '1536105600:25145',    '1536192000:25231',    '1536278400:25231',    '1536364800:24829',    '1536451200:25079',    '1536537600:25601',    '1536624000:26349',    '1536710400:26534',    '1536796800:27049',    '1536883200:27281',    '1536969600:27338',    '1537056000:27547',    '1537142400:27425',    '1537228800:27423',    '1537315200:27234',    '1537401600:27463',    '1537488000:27488',    '1537574400:27715',    '1537660800:28392',    '1537747200:29185',    '1537833600:29044',    '1537920000:28548',    '1538006400:29049',    '1538092800:29110',    '1538179200:30015',    '1538265600:30873',    '1538352000:31909',    '1538438400:33160',    '1542672000:70347',    '1542844800:75502',    '1542931200:78567',    '1543104000:81479',    '1543190400:81336',    '1543276800:81025',    '1543363200:82117',    '1543449600:82915',    '1543536000:82424',    '1543622400:79879',    '1543708800:77217',    '1543795200:75231',    '1543881600:73422',    '1543968000:71035',    '1544054400:68789',    '1544140800:66060',    '1544227200:63669',    '1544313600:61515',    '1544400000:60232',    '1544486400:58555',    '1544572800:57661',    '1544659200:56332',    '1544745600:54666',    '1544832000:52860',    '1544918400:51435',    '1545004800:51289',    '1545091200:51421',    '1545177600:51466',    '1545264000:51826',    '1545350400:51063',    '1545436800:49868',    '1545523200:49596',    '1545609600:49957',    '1545696000:50427',    '1545782400:50393',    '1545868800:49836',    '1546041600:50161',    '1546128000:50235',    '1546300800:48930',    '1546387200:48549',    '1546473600:48463',    '1546560000:48130',    '1546646400:48039',    '1546732800:46857',    '1546819200:46114',    '1546905600:45011',    '1546992000:44856',    '1547078400:44140',    '1547164800:43823',    '1547251200:43847',    '1547337600:43447',    '1547424000:43229',    '1547510400:42060',    '1547683200:40552',    '1547769600:39892',    '1547856000:39341',    '1548028800:37376',    '1548115200:36165',    '1548201600:35664',    '1548460800:34887',    '1548547200:34423',    '1548633600:33919',    '1548720000:33447',    '1548806400:32825',    '1548892800:31939',    '1548979200:31196',    '1549065600:30519',    '1549152000:29246',    '1549238400:28894',    '1549324800:28865',    '1549411200:28981',    '1549497600:28839',    '1549584000:28618',    '1549670400:28719',    '1549756800:29238',    '1549843200:29593',    '1549929600:30081',    '1550016000:30297',    '1550102400:30695',    '1550188800:30533',    '1550275200:30750',    '1550361600:30752',    '1550448000:30709',    '1550534400:30625',    '1550620800:31058',    '1550707200:30351',    '1550793600:30133',    '1550880000:29852',    '1551052800:28746',    '1551139200:28235',    '1551225600:28230',    '1551398400:27709',    '1551484800:27587',    '1551571200:27665',    '1551657600:27590',    '1551744000:27925',    '1551830400:28508',    '1551916800:29058',    '1552003200:29445',    '1552089600:29445',    '1552176000:29790',    '1552262400:29866',    '1552348800:29201',    '1552435200:29402',    '1552521600:29684',    '1552694400:30107',    '1552780800:30001',    '1552867200:30081',    '1552953600:30004',    '1553299200:30127',    '1553385600:30470',    '1553472000:30723',    '1553558400:30550',    '1553731200:30322',    '1553904000:28502',    '1554163200:28524',    '1554336000:28681',    '1554422400:28383',    '1554595200:27780',    '1555200000:27849',    '1555286400:27634',    '1555372800:27397',    '1555459200:27003',    '1555545600:26817',    '1555632000:26814',    '1555718400:26679',    '1556064000:26602',    '1556236800:26305',    '1556409600:26453',    '1556755200:26631',    '1557187200:27496',    '1557273600:27578',    '1557360000:27814',    '1557705600:28133',    '1557792000:28192',    '1557964800:28018',    '1558224000:28561',    '1558569600:28227',    '1558742400:28454',    '1558915200:28758',    '1559001600:28816',    '1559088000:28481',    '1559174400:28764',    '1559260800:28782',    '1559347200:28737',    '1559433600:28642',    '1559520000:28715',    '1559606400:28612',    '1559692800:28779',    '1559779200:29071',    '1559865600:28861',    '1559952000:29084',    '1560038400:29203',    '1560124800:29229',    '1560211200:29229',    '1560297600:28999',    '1560384000:29456',    '1560470400:29727',    '1560556800:30042',    '1560643200:29871',    '1560729600:29688',    '1560816000:29483',    '1560902400:29652',    '1560988800:30061',    '1561075200:30584',    '1561161600:30348',    '1561248000:30293',    '1561334400:29998',    '1561420800:30441',    '1561507200:30303',    '1561593600:30183',    '1561680000:30397',    '1561766400:30463',    '1561852800:30014',    '1561939200:29988',    '1562025600:30026',    '1562112000:30539',    '1562198400:31429',    '1562284800:32204',    '1562371200:32015',    '1562457600:31823',    '1562544000:31980',    '1562630400:32283',    '1562716800:32477',    '1562803200:32096',    '1562889600:31869',    '1562976000:31922',    '1563062400:30793',    '1563148800:29590',    '1563235200:28867',    '1563321600:28909',    '1563408000:28599',    '1563494400:28169',    '1563580800:28291',    '1563667200:28722',    '1563753600:28894',    '1563840000:28819',    '1563926400:29612',    '1564012800:29696',    '1564099200:29443',    '1564185600:29172',    '1564272000:29038',    '1564358400:29304',    '1564444800:28816',    '1564531200:28591',    '1564617600:28959',    '1564790400:28912',    '1564876800:29184',    '1564963200:29612',    '1565049600:29969',    '1565136000:29839',    '1565222400:29408',    '1565308800:28828',    '1565395200:28625',    '1565481600:28129',    '1565568000:27353',    '1565654400:27332',    '1565740800:27174',    '1565827200:27727',    '1565913600:28409',    '1566000000:28865',    '1566086400:28865',    '1566259200:28851',    '1566345600:28822',    '1566432000:28391',    '1566518400:28941',    '1566604800:28873',    '1566691200:28499',    '1566777600:28885',    '1566864000:29007',    '1566950400:29393',    '1567036800:29105',    '1567123200:29232',    '1567209600:28678',    '1567296000:28127',    '1567382400:27701',    '1567468800:28091',    '1567555200:28265',    '1567641600:28842',    '1567728000:29318',    '1567814400:29484',    '1567900800:29610',    '1567987200:30054',    '1568073600:30094',    '1568160000:29985',    '1568246400:30446',    '1568332800:30260',    '1568419200:30083',    '1568505600:30497',    '1568592000:30464',    '1568764800:31062',    '1568851200:30670',    '1568937600:30600',    '1569024000:30767',    '1569110400:30596',    '1569196800:30750',    '1569283200:30608',    '1569456000:29793',    '1569542400:29608',    '1569628800:30266',    '1569715200:30235',    '1569801600:29215',    '1569888000:28913',    '1569974400:29119',    '1570147200:29619',    '1570233600:29269',    '1570320000:28475',    '1570406400:27617',    '1570492800:27069',    '1570579200:27377',    '1570665600:27377',    '1570752000:28187',    '1570838400:28252',    '1570924800:28373',    '1571011200:28756',    '1571097600:28857',    '1571184000:29146',    '1571270400:29264',    '1571356800:29602',    '1571443200:29358',    '1571529600:30036',    '1571616000:29955',    '1571702400:30448',    '1571788800:30627',    '1571875200:30453',    '1571961600:30366',    '1572048000:30290',    '1572134400:30243',    '1572220800:30583',    '1572307200:30673',    '1572393600:30673',    '1572480000:30666',    '1572652800:30743',    '1572739200:30827',    '1572912000:31053',    '1572998400:31053',    '1573084800:30785',    '1573171200:30793',    '1573344000:31446',    '1573430400:31665',    '1573516800:31596',    '1573603200:31698',    '1573689600:31781',    '1573776000:31739',    '1573862400:31884',    '1573948800:32089',    '1574035200:32054',    '1574121600:31820',    '1574208000:31777',    '1574380800:32010',    '1574467200:32013',    '1574553600:32021',    '1574640000:32377',    '1574726400:32963',    '1574812800:33768',    '1574899200:33768',    '1574985600:34176',    '1575072000:35005',    '1575158400:34785',    '1575331200:34500',    '1575417600:35075',    '1575504000:35445',    '1575590400:35445',    '1575676800:35637',    '1575763200:35874',    '1575849600:36174',    '1575936000:35696',    '1576022400:35009',    '1576108800:34646',    '1576195200:34204',    '1576281600:34325',    '1576368000:34259',    '1576454400:34524',    '1576627200:33967',    '1576713600:33967',    '1576800000:34001',    '1576886400:33879',    '1576972800:33592',    '1577059200:33210',    '1577145600:32533',    '1577232000:32294',    '1577318400:31670',    '1577404800:30458',    '1577491200:29662',    '1577577600:29643',    '1577664000:29665' }