Module:Exchange/Wool/Data

return { '1427414400:429',   '1427500800:429',    '1427587200:429',    '1427673600:429',    '1427760000:418',    '1427846400:418',    '1427932800:418',    '1428019200:418',    '1428105600:415',    '1428192000:415',    '1428278400:415',    '1428364800:415',    '1428451200:405',    '1428537600:405',    '1428624000:405',    '1428710400:405',    '1428796800:395',    '1428883200:395',    '1428969600:395',    '1429056000:395',    '1429142400:381',    '1429228800:381',    '1429315200:381',    '1429401600:381',    '1429488000:361',    '1429574400:361',    '1429660800:361',    '1429747200:361',    '1429833600:342',    '1429920000:342',    '1430006400:342',    '1430092800:342',    '1430179200:324',    '1430265600:324',    '1430352000:324',    '1430438400:324',    '1430524800:307',    '1430611200:307',    '1430697600:307',    '1430784000:307',    '1430870400:291',    '1430956800:291',    '1431043200:291',    '1431129600:291',    '1431216000:276',    '1431302400:276',    '1431388800:276',    '1431475200:276',    '1431561600:262',    '1431648000:262',    '1431734400:262',    '1431820800:262',    '1431907200:248',    '1431993600:248',    '1432080000:248',    '1432166400:248',    '1432252800:248',    '1432339200:235',    '1432425600:235',    '1432512000:235',    '1432598400:235',    '1432684800:235',    '1432771200:223',    '1432857600:223',    '1432944000:223',    '1433030400:211',    '1433116800:211',    '1433203200:211',    '1433289600:200',    '1433376000:200',    '1433462400:200',    '1433548800:190',    '1433635200:190',    '1433721600:190',    '1433808000:180',    '1433894400:180',    '1433980800:180',    '1434067200:171',    '1434153600:171',    '1434240000:171',    '1434326400:163',    '1434412800:163',    '1434499200:163',    '1434585600:159',    '1434672000:159',    '1434758400:159',    '1434844800:153',    '1434931200:153',    '1435017600:153',    '1435104000:153',    '1435190400:152',    '1435276800:152',    '1435363200:152',    '1435449600:152',    '1435536000:146',    '1435622400:146',    '1435708800:146',    '1435795200:138',    '1435881600:138',    '1435968000:138',    '1436054400:138',    '1436140800:134',    '1436227200:134',    '1436313600:134',    '1436400000:134',    '1436486400:127',    '1436572800:127',    '1436659200:127',    '1436745600:127',    '1436832000:122',    '1436918400:122',    '1437004800:122',    '1437091200:122',    '1437177600:115',    '1437264000:115',    '1437350400:115',    '1437436800:110',    '1437523200:110',    '1437609600:110',    '1437696000:110',    '1437782400:108',    '1437868800:108',    '1437955200:108',    '1438041600:108',    '1438128000:108',    '1438214400:108',    '1438300800:110',    '1438387200:110',    '1438473600:110',    '1438560000:109',    '1438646400:109',    '1438732800:109',    '1438819200:106',    '1438905600:106',    '1438992000:106',    '1439078400:106',    '1439164800:103',    '1439251200:103',    '1439337600:103',    '1439424000:103',    '1439510400:97',    '1439596800:97',    '1439683200:97',    '1439769600:92',    '1439856000:92',    '1439942400:92',    '1440028800:93',    '1440115200:93',    '1440201600:93',    '1440288000:93',    '1440374400:89',    '1440460800:89',    '1440547200:89',    '1440633600:89',    '1440720000:84',    '1440806400:84',    '1440892800:84',    '1440979200:84',    '1441065600:84',    '1441152000:84',    '1441238400:84',    '1441324800:84',    '1441411200:85',    '1441497600:85',    '1441584000:85',    '1441670400:85',    '1441756800:85',    '1441843200:85',    '1441929600:85',    '1442016000:85',    '1442102400:83',    '1442188800:83',    '1442275200:83',    '1442361600:83',    '1442448000:83',    '1442534400:83',    '1442620800:83',    '1442707200:83',    '1442793600:86',    '1442880000:86',    '1442966400:86',    '1443052800:86',    '1443139200:86',    '1443225600:88',    '1443398400:88',    '1443484800:88',    '1443571200:87',    '1443657600:87',    '1444089600:91',    '1444176000:91',    '1444262400:95',    '1444348800:95',    '1444435200:95',    '1444521600:95',    '1444608000:100',    '1444694400:100',    '1444780800:100',    '1444867200:100',    '1444953600:100',    '1445040000:105',    '1445126400:105',    '1445212800:105',    '1445299200:105',    '1445385600:105',    '1445558400:110',    '1445644800:110',    '1445731200:110',    '1445817600:110',    '1445904000:114',    '1445990400:114',    '1446163200:114',    '1446249600:114',    '1446336000:118',    '1446422400:118',    '1446508800:118',    '1446595200:118',    '1446768000:121',    '1446854400:121',    '1446940800:121',    '1447027200:121',    '1447113600:121',    '1447200000:117',    '1447286400:117',    '1447372800:117',    '1447459200:117',    '1447545600:117',    '1447632000:116',    '1447718400:116',    '1447804800:116',    '1447891200:116',    '1447977600:116',    '1448064000:118',    '1448150400:118',    '1448236800:118',    '1448323200:118',    '1448409600:121',    '1448496000:121',    '1448582400:121',    '1448668800:121',    '1448755200:124',    '1448841600:124',    '1448928000:124',    '1449014400:124',    '1449100800:128',    '1449187200:128',    '1449273600:128',    '1449360000:128',    '1449446400:129',    '1449532800:129',    '1449619200:129',    '1449705600:129',    '1449792000:129',    '1449878400:131',    '1450051200:131',    '1450137600:131',    '1450224000:135',    '1450310400:135',    '1450396800:135',    '1450483200:135',    '1450569600:135',    '1450656000:135',    '1450742400:135',    '1450828800:135',    '1450915200:135',    '1451001600:129',    '1451088000:129',    '1451174400:129',    '1451260800:129',    '1451347200:122',    '1451433600:122',    '1451520000:122',    '1451606400:115',    '1451692800:115',    '1451779200:115',    '1451865600:115',    '1451952000:113',    '1452038400:113',    '1452124800:113',    '1452211200:113',    '1452297600:112',    '1452384000:112',    '1452470400:112',    '1452556800:112',    '1452643200:117',    '1452729600:117',    '1452816000:117',    '1452902400:117',    '1452988800:116',    '1453075200:116',    '1453161600:116',    '1453248000:116',    '1453334400:112',    '1453420800:112',    '1453507200:112',    '1453593600:112',    '1453680000:109',    '1453766400:109',    '1453852800:109',    '1453939200:114',    '1454025600:114',    '1454112000:114',    '1454198400:114',    '1454284800:112',    '1454371200:112',    '1454457600:112',    '1454544000:112',    '1454630400:113',    '1454716800:113',    '1454803200:113',    '1454889600:113',    '1454976000:114',    '1455062400:114',    '1455148800:114',    '1455235200:114',    '1455321600:111',    '1455408000:111',    '1455494400:111',    '1455580800:111',    '1455667200:110',    '1455753600:110',    '1455840000:110',    '1455926400:110',    '1456012800:109',    '1456099200:109',    '1456185600:109',    '1456272000:107',    '1456358400:107',    '1456444800:107',    '1456531200:107',    '1456617600:105',    '1456704000:105',    '1456790400:105',    '1456876800:105',    '1456963200:107',    '1457049600:107',    '1457136000:107',    '1457222400:106',    '1457308800:106',    '1457395200:106',    '1457481600:107',    '1457568000:107',    '1457654400:107',    '1457740800:110',    '1457827200:110',    '1457913600:110',    '1458000000:110',    '1458086400:111',    '1458172800:111',    '1458259200:111',    '1458345600:111',    '1458432000:113',    '1458518400:113',    '1458604800:113',    '1458691200:113',    '1458777600:108',    '1458864000:108',    '1458950400:108',    '1459036800:108',    '1459123200:102',    '1459209600:102',    '1459296000:102',    '1459382400:98',    '1459468800:98',    '1459555200:98',    '1459641600:98',    '1459728000:95',    '1459814400:95',    '1459900800:95',    '1459987200:95',    '1460073600:93',    '1460160000:93',    '1460246400:93',    '1460332800:92',    '1460419200:92',    '1460505600:92',    '1460592000:92',    '1460678400:92',    '1460764800:93',    '1460851200:93',    '1460937600:93',    '1461024000:93',    '1461110400:93',    '1461196800:93',    '1461283200:93',    '1461369600:93',    '1461456000:91',    '1461542400:91',    '1461628800:91',    '1461715200:91',    '1461801600:90',    '1461888000:90',    '1461974400:90',    '1462060800:90',    '1462147200:94',    '1462233600:94',    '1462320000:94',    '1462406400:94',    '1462492800:94',    '1462579200:94',    '1462665600:94',    '1462752000:94',    '1462838400:91',    '1462924800:91',    '1463011200:91',    '1463097600:91',    '1463184000:90',    '1463270400:90',    '1463356800:90',    '1463443200:90',    '1463529600:88',    '1463616000:88',    '1463702400:88',    '1463961600:85',    '1463961600:85',    '1464048000:85',    '1464134400:81',    '1464220800:81',    '1464307200:81',    '1464393600:77',    '1464480000:77',    '1464566400:77',    '1464652800:77',    '1464739200:79',    '1464825600:79',    '1464912000:79',    '1464998400:76',    '1465084800:76',    '1465171200:76',    '1465257600:73',    '1465344000:73',    '1465430400:73',    '1465516800:73',    '1465603200:73',    '1465689600:73',    '1465776000:73',    '1465862400:73',    '1465948800:69',    '1466035200:69',    '1466121600:69',    '1466208000:66',    '1466294400:66',    '1466380800:66',    '1466467200:66',    '1466553600:62',    '1466640000:62',    '1466726400:62',    '1466812800:59',    '1466899200:59',    '1466985600:59',    '1467072000:59',    '1467158400:58',    '1467244800:58',    '1467331200:58',    '1467417600:56',    '1467504000:56',    '1467590400:56',    '1467676800:56',    '1467763200:55',    '1467849600:55',    '1467936000:55',    '1468022400:56',    '1468108800:56',    '1468195200:56',    '1468281600:58',    '1468368000:58',    '1468454400:58',    '1468540800:59',    '1468627200:59',    '1468713600:59',    '1468800000:59',    '1468886400:61',    '1469404800:63',    '1469404800:63',    '1469491200:63',    '1469577600:63',    '1469664000:65',    '1469750400:65',    '1469836800:65',    '1469923200:65',    '1470009600:69',    '1470096000:69',    '1470182400:69',    '1470268800:69',    '1470355200:73',    '1470441600:73',    '1470528000:73',    '1470614400:73',    '1470700800:73',    '1470787200:77',    '1470873600:77',    '1470960000:77',    '1471046400:77',    '1471132800:77',    '1471219200:79',    '1471305600:79',    '1471392000:79',    '1471478400:79',    '1471564800:79',    '1471651200:82',    '1471737600:82',    '1471824000:82',    '1471910400:82',    '1471996800:86',    '1472083200:86',    '1472169600:86',    '1472256000:86',    '1472428800:86',    '1472688000:86',    '1472774400:85',    '1472860800:85',    '1472947200:85',    '1473033600:85',    '1473120000:90',    '1473206400:90',    '1473292800:90',    '1473379200:90',    '1473465600:90',    '1473552000:94',    '1473638400:94',    '1473724800:94',    '1473811200:94',    '1473897600:94',    '1473984000:99',    '1474070400:99',    '1474156800:99',    '1474243200:99',    '1474329600:99',    '1474416000:103',    '1474502400:103',    '1474588800:103',    '1474675200:103',    '1474761600:103',    '1474848000:109',    '1474934400:109',    '1475020800:109',    '1475107200:109',    '1475193600:109',    '1475280000:113',    '1475366400:113',    '1475452800:113',    '1475539200:113',    '1475625600:113',    '1475712000:114',    '1475798400:114',    '1475884800:114',    '1475971200:114',    '1476057600:113',    '1476144000:113',    '1476230400:113',    '1476316800:113',    '1476403200:113',    '1476489600:115',    '1476576000:115',    '1476662400:115',    '1476748800:115',    '1476835200:115',    '1476921600:112',    '1477008000:112',    '1477094400:112',    '1477180800:112',    '1477267200:112',    '1477353600:112',    '1477440000:112',    '1477526400:112',    '1477612800:112',    '1477699200:112',    '1477785600:111',    '1477872000:111',    '1477958400:111',    '1478044800:111',    '1478131200:111',    '1478217600:109',    '1478304000:109',    '1478390400:109',    '1478476800:109',    '1478563200:109',    '1478649600:111',    '1478736000:111',    '1478822400:111',    '1478908800:111',    '1478995200:111',    '1479081600:110',    '1479168000:110',    '1481241600:117',    '1481241600:117',    '1481328000:117',    '1481414400:117',    '1481500800:115',    '1481587200:115',    '1481673600:115',    '1481760000:115',    '1481846400:110',    '1481932800:110',    '1482019200:110',    '1482105600:110',    '1482192000:108',    '1482278400:108',    '1482364800:108',    '1482451200:108',    '1482537600:102',    '1482624000:102',    '1482710400:102',    '1482796800:102',    '1482883200:98',    '1482969600:98',    '1483056000:98',    '1483142400:98',    '1483228800:98',    '1483315200:98',    '1483401600:98',    '1483488000:97',    '1483574400:97',    '1483660800:97',    '1483747200:97',    '1483833600:99',    '1483920000:99',    '1484006400:99',    '1484092800:99',    '1484179200:101',    '1484265600:101',    '1484352000:101',    '1484438400:101',    '1484524800:96',    '1484611200:96',    '1484697600:96',    '1484784000:91',    '1484870400:91',    '1484956800:91',    '1485043200:86',    '1485129600:86',    '1485561600:77',    '1485648000:77',    '1485734400:77',    '1485820800:75',    '1485907200:75',    '1485993600:75',    '1486080000:75',    '1486166400:75',    '1486252800:76',    '1486339200:76',    '1486425600:76',    '1486512000:76',    '1486598400:79',    '1486684800:79',    '1486771200:79',    '1486857600:82',    '1486944000:82',    '1487030400:82',    '1487116800:82',    '1487203200:87',    '1487289600:87',    '1487462400:87',    '1487548800:92',    '1487635200:92',    '1487721600:92',    '1487808000:92',    '1487894400:97',    '1487980800:97',    '1488067200:97',    '1488153600:97',    '1488240000:97',    '1488326400:102',    '1488412800:102',    '1488499200:102',    '1488585600:102',    '1488672000:104',    '1488758400:104',    '1488844800:104',    '1488931200:108',    '1489017600:108',    '1489104000:108',    '1489190400:108',    '1489276800:107',    '1489363200:107',    '1489449600:107',    '1489536000:108',    '1489622400:108',    '1489708800:108',    '1489795200:108',    '1489881600:113',    '1489968000:113',    '1490054400:113',    '1490140800:115',    '1490227200:115',    '1490313600:115',    '1490400000:115',    '1490486400:116',    '1490572800:116',    '1490659200:116',    '1490745600:116',    '1490832000:118',    '1490918400:118',    '1491004800:118',    '1491091200:118',    '1491177600:122',    '1491264000:122',    '1491350400:122',    '1492041600:126',    '1492128000:131',    '1492214400:131',    '1492300800:131',    '1492387200:132',    '1492473600:132',    '1492560000:132',    '1492646400:132',    '1492732800:131',    '1492819200:131',    '1492905600:131',    '1492992000:131',    '1493078400:133',    '1493164800:133',    '1493251200:133',    '1493337600:133',    '1493424000:133',    '1493510400:133',    '1493596800:133',    '1493683200:133',    '1493769600:134',    '1493856000:134',    '1493942400:134',    '1494028800:134',    '1494115200:135',    '1494201600:135',    '1494288000:135',    '1494374400:132',    '1494460800:132',    '1494547200:132',    '1494633600:132',    '1494720000:133',    '1494806400:133',    '1494892800:133',    '1494979200:133',    '1495065600:133',    '1495152000:133',    '1495238400:133',    '1495324800:133',    '1495411200:133',    '1495497600:131',    '1495584000:131',    '1495670400:131',    '1495756800:131',    '1495843200:127',    '1495929600:127',    '1496016000:127',    '1496102400:127',    '1496188800:121',    '1496275200:121',    '1496361600:121',    '1496448000:119',    '1496534400:119',    '1496793600:114',    '1496880000:114',    '1496966400:114',    '1497052800:114',    '1497139200:113',    '1497225600:113',    '1497312000:113',    '1497398400:113',    '1497484800:114',    '1497571200:114',    '1497657600:114',    '1497744000:114',    '1497830400:113',    '1497916800:113',    '1498003200:113',    '1498089600:113',    '1498176000:113',    '1498262400:111',    '1498348800:111',    '1498435200:111',    '1498521600:111',    '1498608000:105',    '1498694400:105',    '1498780800:105',    '1498867200:105',    '1498953600:105',    '1499040000:102',    '1499126400:102',    '1499212800:102',    '1499299200:102',    '1499385600:100',    '1499472000:100',    '1499558400:100',    '1499990400:98',    '1500076800:101',    '1500163200:101',    '1500249600:101',    '1500336000:101',    '1500422400:98',    '1500508800:98',    '1500595200:98',    '1500681600:98',    '1500768000:100',    '1500854400:100',    '1500940800:100',    '1501027200:100',    '1501113600:104',    '1501200000:104',    '1501286400:104',    '1501372800:104',    '1501459200:107',    '1501545600:107',    '1501632000:107',    '1501718400:107',    '1501804800:110',    '1501891200:110',    '1501977600:110',    '1502064000:113',    '1502323200:113',    '1502409600:117',    '1502496000:117',    '1502582400:117',    '1502668800:117',    '1502755200:120',    '1502841600:120',    '1502928000:120',    '1503014400:119',    '1503100800:119',    '1503187200:119',    '1503273600:119',    '1503360000:123',    '1503446400:123',    '1503532800:123',    '1503619200:123',    '1503705600:122',    '1503792000:122',    '1503878400:122',    '1503964800:122',    '1504051200:116',    '1504137600:116',    '1504224000:116',    '1504310400:116',    '1504396800:110',    '1504483200:110',    '1504569600:110',    '1504656000:105',    '1504742400:105',    '1504828800:105',    '1504915200:105',    '1505001600:105',    '1505088000:105',    '1505174400:105',    '1505260800:105',    '1505347200:107',    '1505433600:107',    '1505520000:107',    '1505606400:107',    '1505692800:111',    '1505779200:111',    '1505865600:111',    '1505952000:111',    '1506038400:112',    '1506124800:112',    '1506211200:112',    '1506297600:112',    '1506384000:111',    '1506470400:111',    '1506556800:111',    '1506643200:111',    '1506729600:112',    '1506816000:112',    '1506902400:112',    '1506988800:112',    '1507075200:115',    '1507161600:115',    '1507248000:115',    '1507334400:115',    '1507420800:116',    '1507507200:116',    '1507593600:116',    '1507680000:116',    '1507766400:120',    '1507852800:120',    '1507939200:120',    '1508025600:120',    '1508112000:120',    '1508198400:120',    '1508284800:120',    '1508371200:120',    '1508457600:122',    '1508544000:122',    '1508630400:122',    '1508716800:122',    '1508803200:124',    '1508889600:124',    '1508976000:124',    '1509062400:124',    '1509148800:123',    '1509235200:123',    '1509321600:123',    '1509408000:123',    '1509494400:122',    '1509580800:122',    '1509667200:122',    '1509753600:122',    '1509840000:115',    '1509926400:115',    '1510012800:115',    '1510099200:115',    '1510185600:115',    '1510272000:114',    '1510358400:114',    '1510444800:114',    '1510531200:114',    '1510617600:113',    '1510704000:113',    '1510790400:113',    '1510876800:113',    '1510963200:115',    '1511049600:115',    '1511136000:115',    '1511222400:115',    '1511308800:120',    '1511395200:120',    '1511481600:120',    '1511568000:120',    '1511654400:120',    '1511740800:120',    '1511827200:120',    '1511913600:120',    '1512000000:115',    '1512086400:115',    '1512172800:115',    '1512259200:112',    '1512345600:112',    '1512432000:112',    '1512518400:111',    '1512604800:111',    '1512691200:111',    '1512777600:111',    '1512864000:111',    '1512950400:111',    '1513036800:111',    '1513123200:111',    '1513209600:108',    '1513296000:108',    '1513382400:108',    '1513468800:108',    '1513555200:105',    '1513641600:105',    '1513728000:105',    '1513814400:100',    '1513900800:100',    '1513987200:100',    '1514073600:100',    '1514160000:96',    '1514246400:96',    '1514332800:96',    '1514419200:96',    '1514505600:92',    '1514592000:92',    '1514678400:92',    '1514764800:87',    '1514851200:87',    '1514937600:87',    '1515024000:84',    '1515110400:84',    '1515196800:84',    '1515283200:86',    '1515369600:86',    '1515456000:86',    '1515542400:89',    '1515628800:89',    '1515715200:89',    '1515801600:89',    '1515888000:90',    '1515974400:90',    '1516060800:90',    '1516147200:91',    '1516233600:91',    '1516320000:91',    '1516406400:96',    '1516492800:96',    '1516579200:96',    '1516665600:101',    '1516752000:101',    '1516838400:107',    '1516924800:107',    '1517011200:113',    '1517097600:113',    '1517184000:119',    '1517270400:119',    '1517356800:119',    '1517529600:114',    '1517616000:114',    '1517702400:108',    '1517788800:108',    '1517875200:110',    '1517961600:110',    '1518048000:114',    '1518134400:114',    '1518220800:120',    '1518307200:120',    '1518393600:126',    '1518480000:126',    '1518566400:133',    '1518652800:133',    '1518739200:140',    '1518825600:140',    '1518912000:141',    '1518998400:141',    '1519084800:140',    '1519171200:140',    '1519257600:141',    '1519344000:141',    '1519430400:145',    '1519516800:145',    '1519603200:153',    '1519689600:153',    '1519776000:161',    '1519862400:161',    '1519948800:161',    '1520035200:162',    '1520121600:162',    '1520208000:159',    '1520294400:159',    '1520380800:161',    '1520467200:161',    '1520553600:163',    '1520640000:163',    '1520726400:158',    '1520812800:158',    '1520899200:151',    '1520985600:151',    '1521072000:146',    '1521158400:146',    '1521244800:141',    '1521331200:141',    '1521417600:134',    '1521590400:132',    '1521676800:132',    '1521849600:130',    '1521936000:130',    '1522108800:129',    '1522195200:132',    '1522281600:132',    '1522368000:128',    '1522454400:128',    '1522540800:123',    '1522627200:123',    '1522713600:118',    '1522800000:118',    '1522886400:115',    '1522972800:115',    '1523059200:115',    '1523232000:115',    '1523318400:118',    '1523404800:118',    '1523491200:118',    '1523577600:117',    '1523664000:117',    '1523750400:117',    '1523923200:116',    '1524009600:119',    '1524096000:119',    '1524182400:119',    '1524268800:123',    '1524355200:123',    '1524441600:128',    '1524528000:128',    '1524614400:133',    '1524700800:133',    '1524787200:133',    '1524873600:139',    '1524960000:139',    '1525046400:139',    '1525132800:139',    '1525305600:135',    '1525392000:135',    '1525478400:128',    '1525564800:128',    '1525651200:121',    '1525737600:121',    '1525824000:120',    '1525910400:120',    '1525996800:124',    '1526083200:124',    '1526169600:129',    '1526256000:129',    '1526342400:129',    '1526428800:125',    '1526515200:125',    '1526601600:119',    '1526688000:123',    '1526774400:123',    '1526860800:126',    '1526947200:126',    '1527033600:124',    '1527120000:124',    '1527206400:117',    '1527292800:117',    '1527379200:116',    '1527465600:116',    '1527552000:114',    '1527638400:114',    '1527724800:112',    '1527811200:112',    '1527897600:106',    '1527984000:106',    '1528070400:100',    '1528156800:100',    '1528243200:95',    '1528329600:95',    '1528416000:95',    '1528502400:90',    '1528588800:90',    '1528675200:85',    '1528761600:85',    '1528848000:80',    '1528934400:80',    '1529020800:78',    '1529107200:78',    '1529193600:78',    '1529280000:79',    '1529366400:79',    '1529452800:80',    '1529539200:80',    '1529625600:80',    '1529712000:84',    '1529798400:84',    '1529884800:88',    '1529971200:88',    '1530057600:88',    '1530144000:92',    '1530230400:92',    '1530316800:97',    '1530403200:97',    '1530489600:101',    '1530576000:101',    '1530662400:101',    '1530748800:105',    '1530835200:105',    '1530921600:111',    '1531008000:111',    '1531094400:116',    '1531180800:116',    '1531267200:122',    '1531353600:122',    '1531440000:122',    '1531526400:126',    '1531612800:126',    '1531699200:127',    '1531785600:127',    '1531872000:132',    '1531958400:132',    '1532044800:132',    '1532131200:130',    '1532217600:130',    '1532304000:126',    '1532390400:127',    '1532476800:127',    '1532563200:129',    '1532649600:129',    '1532736000:135',    '1532822400:135',    '1532908800:142',    '1532995200:142',    '1533081600:150',    '1533168000:150',    '1533254400:158',    '1533340800:158',    '1533427200:166',    '1533513600:166',    '1533600000:171',    '1533686400:171',    '1533772800:180',    '1533859200:180',    '1533945600:189',    '1534032000:189',    '1534118400:199',    '1534291200:209',    '1534464000:220',    '1534550400:227',    '1534636800:227',    '1534723200:239',    '1534809600:250',    '1534896000:250',    '1534982400:248',    '1535068800:248',    '1535155200:237',    '1535241600:232',    '1535328000:232',    '1535414400:225',    '1535500800:221',    '1535587200:221',    '1535673600:216',    '1535760000:212',    '1535846400:208',    '1535932800:208',    '1536019200:199',    '1536105600:194',    '1536192000:184',    '1536278400:184',    '1536364800:184',    '1536451200:182',    '1536537600:182',    '1536624000:183',    '1536710400:183',    '1536796800:183',    '1536883200:183',    '1536969600:182',    '1537056000:183',    '1537142400:183',    '1537228800:185',    '1537315200:188',    '1537488000:185',    '1537574400:185',    '1537660800:182',    '1537747200:179',    '1537833600:174',    '1537920000:174',    '1538006400:172',    '1538092800:172',    '1538179200:168',    '1538265600:168',    '1538352000:169',    '1538438400:161',    '1542672000:104',    '1542844800:98',    '1542931200:94',    '1543104000:87',    '1543190400:86',    '1543276800:84',    '1543363200:83',    '1543449600:78',    '1543536000:75',    '1543622400:74',    '1543708800:72',    '1543795200:70',    '1543881600:70',    '1543968000:68',    '1544054400:66',    '1544140800:65',    '1544313600:64',    '1544400000:62',    '1544486400:63',    '1544572800:66',    '1544659200:69',    '1544745600:73',    '1544832000:77',    '1544918400:81',    '1545004800:86',    '1545091200:91',    '1545177600:96',    '1545264000:98',    '1545350400:98',    '1545436800:94',    '1545523200:94',    '1545609600:97',    '1545696000:100',    '1545782400:104',    '1545868800:107',    '1546041600:97',    '1546128000:92',    '1546300800:82',    '1546387200:77',    '1546473600:73',    '1546560000:70',    '1546646400:69',    '1546732800:70',    '1546819200:67',    '1546905600:63',    '1546992000:59',    '1547078400:57',    '1547164800:57',    '1547251200:57',    '1547337600:57',    '1547424000:57',    '1547510400:58',    '1547683200:55',    '1547856000:52',    '1548028800:52',    '1548115200:54',    '1548201600:57',    '1548460800:65',    '1548547200:68',    '1548633600:71',    '1548720000:75',    '1548806400:79',    '1548892800:83',    '1548979200:83',    '1549065600:83',    '1549152000:80',    '1549238400:76',    '1549411200:73',    '1549497600:73',    '1549584000:72',    '1549670400:76',    '1549756800:77',    '1549843200:75',    '1549929600:71',    '1550016000:72',    '1550102400:73',    '1550188800:73',    '1550275200:76',    '1550361600:80',    '1550448000:84',    '1550534400:88',    '1550707200:98',    '1550707200:98',    '1550793600:103',    '1550880000:109',    '1551052800:117',    '1551139200:112',    '1551225600:112',    '1551398400:112',    '1551484800:115',    '1551571200:120',    '1551657600:126',    '1551744000:133',    '1551830400:140',    '1551916800:147',    '1552003200:155',    '1552089600:155',    '1552176000:163',    '1552262400:170',    '1552348800:175',    '1552435200:179',    '1552521600:179',    '1552780800:168',    '1552953600:167',    '1553385600:204',    '1553644800:226',    '1553731200:226',    '1553817600:233',    '1553904000:233',    '1554076800:224',    '1554595200:172',    '1554768000:154',    '1554940800:139',    '1555200000:118',    '1555286400:112',    '1555372800:112',    '1555718400:99',    '1555891200:97',    '1555977600:96',    '1556064000:94',    '1556323200:96',    '1556409600:96',    '1556582400:99',    '1556928000:96',    '1557100800:89',    '1557187200:89',    '1557273600:87',    '1557446400:90',    '1557619200:92',    '1557619200:92',    '1557705600:96',    '1558224000:98',    '1558396800:95',    '1558483200:95',    '1558569600:93',    '1558915200:98',    '1559001600:102',    '1559174400:108',    '1559260800:114',    '1559347200:114',    '1559433600:117',    '1559606400:114',    '1559606400:114',    '1559692800:110',    '1559779200:110',    '1559865600:104',    '1559952000:104',    '1560038400:99',    '1560124800:94',    '1560211200:94',    '1560297600:90',    '1560384000:90',    '1560470400:87',    '1560556800:87',    '1560643200:87',    '1560729600:88',    '1560816000:92',    '1560902400:92',    '1560988800:90',    '1561075200:93',    '1561161600:93',    '1561248000:94',    '1561334400:96',    '1561420800:96',    '1561593600:94',    '1561593600:94',    '1561680000:92',    '1561766400:92',    '1561852800:89',    '1561939200:84',    '1562025600:84',    '1562112000:79',    '1562198400:75',    '1562284800:75',    '1562371200:72',    '1562457600:71',    '1562544000:71',    '1562630400:71',    '1562716800:73',    '1562803200:73',    '1562889600:76',    '1562976000:80',    '1563062400:80',    '1563148800:81',    '1563235200:81',    '1563321600:84',    '1563408000:85',    '1563494400:85',    '1563580800:89',    '1563667200:89',    '1563753600:92',    '1563840000:97',    '1563926400:100',    '1564012800:100',    '1564099200:99',    '1564185600:99',    '1564272000:96',    '1564358400:98',    '1564444800:98',    '1564531200:97',    '1564617600:94',    '1564790400:95',    '1564876800:94',    '1564963200:94',    '1565049600:92',    '1565136000:92',    '1565222400:91',    '1565308800:91',    '1565395200:91',    '1565481600:87',    '1565568000:87',    '1565654400:89',    '1565827200:93',    '1565827200:93',    '1565913600:91',    '1566000000:94',    '1566086400:94',    '1566259200:91',    '1566432000:90',    '1566432000:90',    '1566518400:88',    '1566604800:90',    '1566691200:89',    '1566777600:89',    '1566864000:88',    '1566950400:88',    '1567036800:91',    '1567123200:91',    '1567209600:91',    '1567296000:87',    '1567382400:82',    '1567468800:82',    '1567555200:81',    '1567641600:81',    '1567728000:81',    '1567814400:85',    '1567900800:87',    '1567987200:89' }