Module:Exchange/Guthix dragonhide set/Data

return { '1427414400:129565',   '1427500800:129565',    '1427587200:129565',    '1427673600:129565',    '1427760000:133671',    '1427846400:133671',    '1427932800:133671',    '1428019200:133671',    '1428105600:133671',    '1428192000:133671',    '1428278400:133671',    '1428364800:133671',    '1428451200:133671',    '1428537600:133671',    '1428624000:133671',    '1428710400:133671',    '1428796800:133671',    '1428883200:137403',    '1428969600:137403',    '1429056000:137403',    '1429142400:137403',    '1429228800:137403',    '1429315200:137403',    '1429401600:137403',    '1429488000:137403',    '1429574400:137403',    '1429660800:137403',    '1429747200:137403',    '1429833600:137403',    '1429920000:140496',    '1430006400:140496',    '1430092800:140496',    '1430179200:140496',    '1430265600:140496',    '1430352000:140496',    '1430438400:140496',    '1430524800:140496',    '1430611200:140496',    '1430697600:140496',    '1430784000:140496',    '1430870400:141148',    '1430956800:141148',    '1431043200:141148',    '1431129600:141148',    '1431216000:141148',    '1431302400:141148',    '1431388800:141148',    '1431475200:141148',    '1431561600:141148',    '1431648000:141148',    '1431734400:141148',    '1431820800:141148',    '1431907200:137233',    '1431993600:137233',    '1432080000:137233',    '1432166400:137233',    '1432252800:137233',    '1432339200:137233',    '1432425600:137233',    '1432512000:137233',    '1432598400:137233',    '1432684800:137233',    '1432771200:137233',    '1432857600:132559',    '1432944000:132559',    '1433030400:132559',    '1433116800:132559',    '1433203200:132559',    '1433289600:132559',    '1433376000:132559',    '1433462400:127577',    '1433548800:127577',    '1433635200:127577',    '1433721600:127577',    '1433808000:127577',    '1433894400:127577',    '1433980800:121709',    '1434067200:121709',    '1434153600:121709',    '1434240000:121709',    '1434326400:121709',    '1434412800:121709',    '1434499200:124226',    '1434585600:124226',    '1434672000:124226',    '1434758400:124226',    '1434844800:124226',    '1434931200:124226',    '1435017600:125067',    '1435104000:125067',    '1435190400:125067',    '1435276800:125067',    '1435363200:125067',    '1435449600:125067',    '1435536000:125067',    '1435622400:125067',    '1435708800:122778',    '1435795200:122778',    '1435881600:122778',    '1435968000:122778',    '1436054400:122778',    '1436140800:122778',    '1436227200:122778',    '1436313600:126442',    '1436400000:126442',    '1436486400:126442',    '1436572800:126442',    '1436659200:126442',    '1436745600:126442',    '1436832000:126442',    '1436918400:129836',    '1437004800:129836',    '1437091200:129836',    '1437177600:129836',    '1437264000:129836',    '1437350400:129836',    '1437436800:132248',    '1437523200:132248',    '1437609600:132248',    '1437696000:132248',    '1437782400:132248',    '1437868800:132248',    '1437955200:131729',    '1438041600:131729',    '1438128000:131729',    '1438214400:131729',    '1438300800:131729',    '1438387200:131729',    '1438473600:133312',    '1438560000:133312',    '1438646400:133312',    '1438732800:133312',    '1438819200:133312',    '1438905600:133291',    '1438992000:133291',    '1439078400:133291',    '1439164800:133291',    '1439251200:133291',    '1439337600:133642',    '1439424000:133642',    '1439510400:133642',    '1439596800:133642',    '1439683200:133642',    '1439769600:133642',    '1439856000:133642',    '1439942400:134772',    '1440028800:134772',    '1440115200:134772',    '1440201600:134772',    '1440288000:134772',    '1440374400:134772',    '1440460800:139060',    '1440547200:139060',    '1440633600:139060',    '1440720000:139060',    '1440806400:139060',    '1440892800:139060',    '1440979200:142635',    '1441065600:142635',    '1441152000:142635',    '1441238400:142635',    '1441324800:142635',    '1441411200:142635',    '1441497600:142635',    '1441584000:139316',    '1441670400:139316',    '1441756800:139316',    '1441843200:139316',    '1441929600:139316',    '1442016000:139316',    '1442102400:140122',    '1442188800:140122',    '1442275200:140122',    '1442361600:140122',    '1442448000:140122',    '1442534400:140122',    '1442620800:140122',    '1442707200:144601',    '1442793600:144601',    '1442880000:144601',    '1442966400:144601',    '1443052800:144601',    '1443139200:144601',    '1443225600:144601',    '1443398400:148461',    '1443484800:148461',    '1443571200:148461',    '1443657600:148461',    '1444089600:148461',    '1444176000:150027',    '1444262400:150027',    '1444348800:150027',    '1444435200:150027',    '1444521600:150027',    '1444608000:150027',    '1444694400:150027',    '1444780800:150027',    '1444867200:147654',    '1444953600:147654',    '1445040000:147654',    '1445126400:147654',    '1445212800:147654',    '1445299200:147654',    '1445385600:147654',    '1445558400:141734',    '1445644800:141734',    '1445731200:141734',    '1445817600:141734',    '1445904000:141734',    '1445990400:141734',    '1446163200:135481',    '1446249600:135481',    '1446336000:135481',    '1446422400:135481',    '1446508800:135481',    '1446595200:135481',    '1446681600:135481',    '1446768000:128964',    '1446854400:128964',    '1446940800:128964',    '1447027200:128964',    '1447113600:128964',    '1447200000:128964',    '1447286400:128964',    '1447372800:123443',    '1447459200:123443',    '1447545600:123443',    '1447632000:123443',    '1447718400:123443',    '1447804800:123443',    '1447891200:123443',    '1447977600:123443',    '1448064000:121486',    '1448150400:121486',    '1448236800:121486',    '1448323200:121486',    '1448409600:121486',    '1448496000:121486',    '1448582400:120893',    '1448668800:120893',    '1448755200:120893',    '1448841600:120893',    '1448928000:120893',    '1449014400:120893',    '1449100800:119251',    '1449187200:119251',    '1449273600:119251',    '1449360000:119251',    '1449446400:119251',    '1449532800:119251',    '1449619200:117087',    '1449705600:117087',    '1449792000:117087',    '1449878400:117087',    '1449964800:117087',    '1450051200:117087',    '1450137600:115021',    '1450224000:115021',    '1450310400:115021',    '1450396800:115021',    '1450483200:115021',    '1450569600:113813',    '1450656000:113813',    '1450742400:113813',    '1450828800:113813',    '1450915200:113813',    '1451001600:113557',    '1451088000:113557',    '1451174400:113557',    '1451260800:113557',    '1451347200:113557',    '1451433600:115008',    '1451520000:115008',    '1451606400:115008',    '1451692800:115008',    '1451779200:115008',    '1451865600:117974',    '1451952000:117974',    '1452038400:117974',    '1452124800:117974',    '1452211200:117974',    '1452297600:121290',    '1452384000:121290',    '1452470400:121290',    '1452556800:121290',    '1452643200:121290',    '1452729600:125264',    '1452816000:125264',    '1452902400:125264',    '1452988800:125264',    '1453075200:125264',    '1453161600:128129',    '1453248000:128129',    '1453334400:128129',    '1453420800:128129',    '1453507200:128129',    '1453593600:128129',    '1453680000:131200',    '1453766400:131200',    '1453852800:131200',    '1453939200:131200',    '1454025600:131200',    '1454112000:132801',    '1454198400:132801',    '1454284800:132801',    '1454371200:132801',    '1454457600:132801',    '1454544000:135577',    '1454630400:135577',    '1454716800:135577',    '1454803200:135577',    '1454889600:135577',    '1454976000:135577',    '1455062400:135577',    '1455148800:135873',    '1455235200:135873',    '1455321600:135873',    '1455408000:135873',    '1455494400:135873',    '1455580800:135873',    '1455667200:139053',    '1455753600:139053',    '1455840000:139053',    '1455926400:139053',    '1456012800:139053',    '1456099200:139038',    '1456185600:139038',    '1456272000:139038',    '1456358400:139038',    '1456444800:139038',    '1456531200:139038',    '1456617600:138896',    '1456704000:138896',    '1456790400:138896',    '1456876800:138896',    '1456963200:138896',    '1457049600:138896',    '1457136000:133803',    '1457222400:133803',    '1457308800:133803',    '1457395200:133803',    '1457481600:133803',    '1457568000:133803',    '1457654400:129165',    '1457740800:129165',    '1457827200:129165',    '1457913600:129165',    '1458000000:129165',    '1458086400:126239',    '1458172800:126239',    '1458259200:126239',    '1458345600:126239',    '1458432000:126239',    '1458518400:126239',    '1458604800:127851',    '1458691200:127851',    '1458777600:127851',    '1458864000:127851',    '1458950400:127851',    '1459036800:126807',    '1459123200:126807',    '1459209600:126807',    '1459296000:126807',    '1459382400:126807',    '1459468800:126807',    '1459555200:130486',    '1459641600:130486',    '1459728000:130486',    '1459814400:130486',    '1459900800:130486',    '1459987200:129467',    '1460073600:129467',    '1460160000:129467',    '1460246400:129467',    '1460332800:127315',    '1460419200:127315',    '1460505600:127315',    '1460592000:127315',    '1460678400:127315',    '1460764800:127315',    '1460851200:129342',    '1460937600:129342',    '1461024000:129342',    '1461110400:129342',    '1461196800:129342',    '1461283200:129342',    '1461369600:133188',    '1461456000:133188',    '1461542400:133188',    '1461628800:133188',    '1461715200:133188',    '1461801600:133510',    '1461888000:133510',    '1461974400:133510',    '1462060800:133510',    '1462147200:133510',    '1462233600:132372',    '1462320000:132372',    '1462406400:132372',    '1462492800:132372',    '1462579200:132372',    '1462665600:129666',    '1462752000:129666',    '1462838400:129666',    '1462924800:129666',    '1463011200:129666',    '1463097600:129666',    '1463184000:124988',    '1463270400:124988',    '1463356800:124988',    '1463443200:124988',    '1463529600:124988',    '1463616000:123469',    '1463702400:123469',    '1463961600:123469',    '1463961600:123469',    '1464048000:118119',    '1464134400:118119',    '1464220800:118119',    '1464307200:118119',    '1464393600:120117',    '1464480000:120117',    '1464566400:120117',    '1464652800:120117',    '1464739200:120117',    '1464825600:122880',    '1464912000:122880',    '1464998400:122880',    '1465084800:122880',    '1465171200:126718',    '1465257600:126718',    '1465344000:126718',    '1465430400:126718',    '1465516800:131438',    '1465603200:131438',    '1465689600:131438',    '1465776000:136212',    '1465862400:136212',    '1465948800:136212',    '1466035200:136212',    '1466121600:137102',    '1466208000:137102',    '1466294400:137102',    '1466380800:139648',    '1466467200:139648',    '1466553600:139648',    '1466640000:139648',    '1466726400:143133',    '1466812800:143133',    '1466899200:143133',    '1466985600:143133',    '1467072000:143133',    '1467158400:146516',    '1467244800:146516',    '1467331200:146516',    '1467417600:146516',    '1467504000:148361',    '1467590400:148361',    '1467676800:148361',    '1467763200:148361',    '1467849600:147416',    '1467936000:147416',    '1468022400:147416',    '1468108800:147416',    '1468195200:145646',    '1468281600:145646',    '1468368000:145646',    '1468454400:145646',    '1468540800:144886',    '1468627200:144886',    '1468713600:144886',    '1468800000:144886',    '1468886400:142606',    '1469318400:141259',    '1469404800:141259',    '1469491200:141259',    '1469577600:141259',    '1469664000:141259',    '1469750400:147785',    '1469836800:147785',    '1469923200:147785',    '1470009600:147785',    '1470096000:147785',    '1470182400:154417',    '1470268800:154417',    '1470355200:154417',    '1470441600:154417',    '1470528000:154417',    '1470614400:159463',    '1470700800:159463',    '1470787200:159463',    '1470873600:159463',    '1470960000:159463',    '1471046400:159463',    '1471132800:165212',    '1471219200:165212',    '1471305600:165212',    '1471392000:165212',    '1471478400:165212',    '1471564800:165212',    '1471651200:158305',    '1471737600:158305',    '1471824000:158305',    '1471910400:158305',    '1471996800:158305',    '1472083200:159254',    '1472169600:159254',    '1472256000:159254',    '1472428800:159254',    '1472688000:163277',    '1472774400:163277',    '1472860800:163277',    '1472947200:160039',    '1473033600:160039',    '1473120000:160039',    '1473206400:160039',    '1473292800:160039',    '1473379200:154209',    '1473465600:154209',    '1473552000:154209',    '1473638400:154209',    '1473724800:154209',    '1473811200:151224',    '1473897600:151224',    '1473984000:151224',    '1474070400:151224',    '1474156800:151224',    '1474243200:151224',    '1474329600:152965',    '1474416000:152965',    '1474502400:152965',    '1474588800:152965',    '1474675200:152965',    '1474761600:148287',    '1474848000:148287',    '1474934400:148287',    '1475020800:148287',    '1475107200:148287',    '1475193600:148287',    '1475280000:144966',    '1475366400:144966',    '1475452800:144966',    '1475539200:144966',    '1475625600:144966',    '1475712000:144966',    '1475798400:144966',    '1475884800:140676',    '1475971200:140676',    '1476057600:140676',    '1476144000:140676',    '1476230400:140676',    '1476316800:137588',    '1476403200:137588',    '1476489600:137588',    '1476576000:137588',    '1476662400:137588',    '1476748800:135456',    '1476835200:135456',    '1476921600:135456',    '1477008000:135456',    '1477094400:135456',    '1477180800:133870',    '1477267200:133870',    '1477353600:133870',    '1477440000:133870',    '1477526400:132741',    '1477612800:132741',    '1477699200:132741',    '1477785600:132741',    '1477872000:132529',    '1477958400:132529',    '1478044800:132529',    '1478131200:132529',    '1478217600:132529',    '1478304000:135828',    '1478390400:135828',    '1478476800:135828',    '1478563200:135828',    '1478649600:140743',    '1478736000:140743',    '1478822400:140743',    '1478908800:140743',    '1478995200:143658',    '1479081600:143658',    '1479168000:143658',    '1479254400:143658',    '1481155200:137453',    '1481241600:137453',    '1481328000:137453',    '1481414400:135142',    '1481500800:135142',    '1481587200:135142',    '1481673600:135142',    '1481760000:134195',    '1481846400:134195',    '1481932800:134195',    '1482019200:134195',    '1482105600:134195',    '1482192000:138367',    '1482278400:138367',    '1482364800:138367',    '1482451200:138367',    '1482537600:143916',    '1482624000:143916',    '1482710400:143916',    '1482796800:143916',    '1482883200:150390',    '1482969600:150390',    '1483056000:150390',    '1483142400:151544',    '1483228800:151544',    '1483315200:151544',    '1483401600:158032',    '1483488000:158032',    '1483574400:158032',    '1483660800:158032',    '1483747200:165713',    '1483833600:165713',    '1483920000:165713',    '1484006400:173178',    '1484092800:173178',    '1484179200:173178',    '1484265600:173178',    '1484352000:180262',    '1484438400:180262',    '1484524800:180262',    '1484611200:178836',    '1484697600:178836',    '1484784000:178836',    '1484870400:177681',    '1484956800:177681',    '1485043200:177681',    '1485129600:181132',    '1485216000:181132',    '1485561600:179909',    '1485648000:179909',    '1485734400:176250',    '1485820800:176250',    '1485907200:176250',    '1485993600:171472',    '1486080000:171472',    '1486166400:171472',    '1486252800:171472',    '1486339200:171549',    '1486425600:171549',    '1486512000:171549',    '1486598400:171549',    '1486684800:171308',    '1486771200:171308',    '1486857600:171308',    '1486944000:171293',    '1487030400:171293',    '1487116800:171293',    '1487203200:171293',    '1487289600:173933',    '1487462400:173933',    '1487548800:175899',    '1487635200:175899',    '1487721600:175899',    '1487808000:175899',    '1487894400:167916',    '1487980800:167916',    '1488067200:167916',    '1488153600:167916',    '1488240000:163050',    '1488326400:163050',    '1488412800:163050',    '1488499200:158934',    '1488585600:158934',    '1488672000:158934',    '1488758400:158934',    '1488844800:152909',    '1488931200:152909',    '1489017600:152909',    '1489104000:152909',    '1489190400:147096',    '1489276800:147096',    '1489363200:147096',    '1489449600:143995',    '1489536000:143995',    '1489622400:143995',    '1489708800:147419',    '1489795200:147419',    '1489881600:147419',    '1489968000:149008',    '1490054400:149008',    '1490140800:149008',    '1490227200:147117',    '1490313600:147117',    '1490400000:147117',    '1490486400:147838',    '1490572800:147838',    '1490659200:147838',    '1490745600:153745',    '1490832000:153745',    '1490918400:153745',    '1491004800:159135',    '1491091200:159135',    '1491177600:159135',    '1491264000:164740',    '1491350400:164740',    '1492041600:177347',    '1492128000:179163',    '1492214400:179163',    '1492300800:179163',    '1492387200:176128',    '1492473600:176128',    '1492560000:176128',    '1492646400:174900',    '1492732800:174900',    '1492819200:174900',    '1492905600:174900',    '1492992000:174317',    '1493078400:174317',    '1493164800:179184',    '1493251200:179184',    '1493337600:179184',    '1493424000:184966',    '1493510400:184966',    '1493596800:185751',    '1493683200:185751',    '1493769600:185751',    '1493856000:185751',    '1493942400:186079',    '1494028800:186079',    '1494115200:186079',    '1494201600:192641',    '1494288000:192641',    '1494374400:192641',    '1494460800:196804',    '1494547200:196804',    '1494633600:196804',    '1494720000:191091',    '1494806400:191091',    '1494892800:191091',    '1494979200:191852',    '1495065600:191852',    '1495152000:191852',    '1495238400:191852',    '1495324800:190211',    '1495411200:190211',    '1495497600:190211',    '1495584000:190211',    '1495670400:186768',    '1495756800:186768',    '1495843200:186768',    '1495929600:184120',    '1496016000:184120',    '1496102400:184486',    '1496188800:184486',    '1496275200:192477',    '1496361600:192477',    '1496448000:201619',    '1496534400:201619',    '1496620800:211045',    '1496707200:211045',    '1496793600:221259',    '1496880000:221259',    '1496966400:221259',    '1497052800:231370',    '1497139200:231370',    '1497225600:241650',    '1497312000:241650',    '1497398400:241650',    '1497484800:246351',    '1497571200:246351',    '1497657600:246351',    '1497744000:245411',    '1497830400:245411',    '1497916800:245411',    '1498003200:240991',    '1498089600:240991',    '1498176000:240991',    '1498262400:240991',    '1498348800:242850',    '1498435200:242850',    '1498521600:242850',    '1498608000:241178',    '1498694400:241178',    '1498780800:241178',    '1498867200:236657',    '1498953600:236657',    '1499040000:236657',    '1499126400:231127',    '1499212800:231127',    '1499299200:231127',    '1499385600:229183',    '1499472000:229183',    '1499558400:229183',    '1499990400:226970',    '1500076800:226970',    '1500163200:229006',    '1500249600:229006',    '1500336000:229006',    '1500422400:226150',    '1500508800:226150',    '1500595200:226150',    '1500681600:226581',    '1500768000:226581',    '1500854400:226581',    '1500940800:226884',    '1501027200:226884',    '1501113600:226884',    '1501200000:224698',    '1501286400:224698',    '1501372800:224698',    '1501459200:225545',    '1501545600:225545',    '1501632000:225545',    '1501718400:227357',    '1501804800:227357',    '1501891200:227357',    '1501977600:226041',    '1502064000:226041',    '1502323200:227960',    '1502409600:227960',    '1502496000:228530',    '1502582400:228530',    '1502668800:228530',    '1502755200:226553',    '1502841600:226553',    '1502928000:226553',    '1503014400:221980',    '1503100800:221980',    '1503187200:221980',    '1503273600:218302',    '1503360000:218302',    '1503446400:218302',    '1503532800:220731',    '1503619200:220731',    '1503705600:220731',    '1503792000:214250',    '1503878400:214250',    '1503964800:214250',    '1504051200:213565',    '1504137600:213565',    '1504224000:213565',    '1504310400:213565',    '1504396800:217451',    '1504483200:217451',    '1504569600:217451',    '1504656000:224478',    '1504742400:224478',    '1504828800:224478',    '1504915200:229874',    '1505001600:229874',    '1505088000:236317',    '1505174400:236317',    '1505260800:236317',    '1505347200:237242',    '1505433600:237242',    '1505520000:237242',    '1505606400:239029',    '1505692800:239029',    '1505779200:241568',    '1505865600:241568',    '1505952000:241568',    '1506038400:241340',    '1506124800:241340',    '1506211200:241340',    '1506297600:236829',    '1506384000:236829',    '1506470400:236829',    '1506556800:238206',    '1506643200:238206',    '1506729600:238206',    '1506816000:228721',    '1506902400:228721',    '1506988800:228721',    '1507075200:233470',    '1507161600:233470',    '1507248000:233470',    '1507334400:233936',    '1507420800:233936',    '1507507200:233936',    '1507593600:234440',    '1507680000:234440',    '1507766400:234440',    '1507852800:232969',    '1507939200:232969',    '1508025600:232969',    '1508112000:234534',    '1508198400:234534',    '1508284800:234534',    '1508371200:238481',    '1508457600:238481',    '1508544000:238481',    '1508630400:238481',    '1508716800:239314',    '1508803200:239314',    '1508889600:239314',    '1508976000:236939',    '1509062400:236939',    '1509148800:236939',    '1509235200:241645',    '1509321600:241645',    '1509408000:243078',    '1509494400:243078',    '1509580800:243078',    '1509667200:246001',    '1509753600:246001',    '1509840000:243946',    '1509926400:243946',    '1510012800:243946',    '1510099200:250776',    '1510185600:250776',    '1510272000:250776',    '1510358400:255088',    '1510444800:255088',    '1510531200:255088',    '1510617600:256121',    '1510704000:256121',    '1510790400:256121',    '1510876800:252766',    '1510963200:252766',    '1511049600:252766',    '1511136000:250439',    '1511222400:250439',    '1511308800:250439',    '1511395200:240475',    '1511481600:240475',    '1511568000:240475',    '1511654400:234330',    '1511740800:234330',    '1511827200:234330',    '1511913600:234330',    '1512000000:234383',    '1512086400:234383',    '1512172800:234383',    '1512259200:235601',    '1512345600:235601',    '1512432000:235601',    '1512518400:230744',    '1512604800:230744',    '1512691200:230744',    '1512777600:230744',    '1512864000:228204',    '1512950400:228204',    '1513036800:228204',    '1513123200:224711',    '1513209600:224711',    '1513296000:224711',    '1513382400:223338',    '1513468800:223338',    '1513555200:223338',    '1513641600:221147',    '1513728000:221147',    '1513814400:221147',    '1513900800:224121',    '1513987200:224121',    '1514073600:224121',    '1514160000:224121',    '1514246400:226124',    '1514332800:226124',    '1514419200:232774',    '1514505600:232774',    '1514592000:232774',    '1514678400:242569',    '1514764800:242569',    '1514851200:252885',    '1514937600:252885',    '1515024000:262952',    '1515110400:262952',    '1515196800:268267',    '1515283200:268267',    '1515369600:276945',    '1515456000:276945',    '1515542400:276945',    '1515628800:286111',    '1515715200:286111',    '1515801600:286111',    '1515888000:287041',    '1515974400:287041',    '1516060800:287041',    '1516147200:279429',    '1516233600:279429',    '1516320000:272447',    '1516406400:272447',    '1516492800:272447',    '1516579200:268748',    '1516665600:268748',    '1516752000:267383',    '1516924800:262310',    '1517011200:262310',    '1517097600:263513',    '1517184000:260807',    '1517270400:260807',    '1517356800:257885',    '1517443200:257885',    '1517529600:255742',    '1517616000:255742',    '1517702400:255075',    '1517788800:255075',    '1517875200:254443',    '1517961600:261750',    '1518048000:270981',    '1518134400:270981',    '1518220800:266892',    '1518307200:266892',    '1518393600:268013',    '1518480000:274442',    '1518566400:274442',    '1518652800:280537',    '1518739200:280537',    '1518825600:282125',    '1518912000:281125',    '1518998400:281125',    '1519084800:278599',    '1519171200:278599',    '1519257600:269314',    '1519344000:269314',    '1519430400:264308',    '1519516800:264308',    '1519603200:258485',    '1519689600:258485',    '1519776000:252429',    '1519862400:252429',    '1519948800:250871',    '1520035200:253330',    '1520121600:255848',    '1520208000:255848',    '1520294400:253362',    '1520380800:253362',    '1520467200:254049',    '1520553600:254049',    '1520640000:253743',    '1520726400:253743',    '1520726400:253743',    '1520812800:248648',    '1520899200:246662',    '1520985600:246662',    '1521072000:246499',    '1521158400:246499',    '1521244800:247737',    '1521331200:245863',    '1521417600:245863',    '1521504000:249281',    '1521590400:246895',    '1521676800:246895',    '1521849600:244283',    '1521936000:243668',    '1522022400:243532',    '1522108800:243532',    '1522195200:242439',    '1522281600:242439',    '1522368000:247540',    '1522454400:247540',    '1522540800:252671',    '1522627200:252671',    '1522713600:254846',    '1522800000:264390',    '1522886400:264390',    '1522972800:272122',    '1523059200:276073',    '1523145600:276073',    '1523232000:287945',    '1523318400:287945',    '1523404800:296157',    '1523491200:296157',    '1523577600:290873',    '1523664000:290873',    '1523750400:288010',    '1523836800:285227',    '1523923200:285227',    '1524009600:290100',    '1524096000:290100',    '1524182400:297490',    '1524268800:297490',    '1524355200:302176',    '1524441600:302176',    '1524528000:312892',    '1524614400:312892',    '1524700800:327538',    '1524787200:327538',    '1524873600:330461',    '1524960000:330461',    '1525046400:340605',    '1525132800:340605',    '1525219200:335571',    '1525392000:341760',    '1525478400:341760',    '1525564800:328981',    '1525651200:328981',    '1525737600:321677',    '1525824000:321677',    '1525910400:317049',    '1525996800:317049',    '1526083200:313267',    '1526169600:317706',    '1526256000:317706',    '1526342400:317221',    '1526428800:317221',    '1526515200:313398',    '1526601600:313398',    '1526688000:311196',    '1526774400:316538',    '1526860800:316538',    '1526947200:320656',    '1527033600:320656',    '1527120000:326894',    '1527206400:326894',    '1527292800:325071',    '1527379200:332737',    '1527465600:332737',    '1527552000:332484',    '1527638400:332484',    '1527724800:340076',    '1527811200:340076',    '1527897600:340101',    '1527984000:346410',    '1528070400:346410',    '1528156800:358739',    '1528243200:367841',    '1528329600:373414',    '1528416000:373414',    '1528502400:374916',    '1528588800:374916',    '1528675200:368541',    '1528761600:368541',    '1528848000:361924',    '1528934400:352361',    '1529020800:352361',    '1529107200:343868',    '1529193600:343868',    '1529280000:336251',    '1529366400:336251',    '1529452800:330771',    '1529539200:330771',    '1529625600:325582',    '1529712000:326947',    '1529798400:326947',    '1529884800:326122',    '1529971200:326122',    '1530057600:315124',    '1530144000:315124',    '1530230400:318445',    '1530316800:321510',    '1530403200:321510',    '1530489600:318650',    '1530576000:318650',    '1530662400:319938',    '1530748800:319938',    '1530835200:315446',    '1530921600:309666',    '1531008000:309666',    '1531094400:314413',    '1531180800:313549',    '1531267200:313549',    '1531353600:306871',    '1531440000:306871',    '1531526400:302825',    '1531612800:305571',    '1531699200:305571',    '1531785600:304871',    '1531872000:301881',    '1531958400:301881',    '1532044800:300077',    '1532131200:310369',    '1532217600:317596',    '1532304000:328505',    '1532390400:327048',    '1532476800:327048',    '1532563200:333116',    '1532649600:343339',    '1532736000:353982',    '1532822400:353982',    '1532908800:359199',    '1532995200:359199',    '1533081600:358920',    '1533168000:358920',    '1533254400:358372',    '1533340800:358372',    '1533427200:365298',    '1533513600:368568',    '1533600000:368568',    '1533686400:370281',    '1533772800:379456',    '1533859200:379456',    '1533945600:386907',    '1534032000:386907',    '1534118400:386325',    '1534291200:384432',    '1534464000:379282',    '1534550400:374502',    '1534636800:374502',    '1534723200:374557',    '1534809600:369888',    '1534896000:369888',    '1534982400:371925',    '1535068800:371925',    '1535155200:360302',    '1535241600:361237',    '1535328000:361237',    '1535414400:362673',    '1535500800:359462',    '1535587200:359462',    '1535673600:353021',    '1535760000:348029',    '1535846400:342346',    '1535932800:342346',    '1536019200:341397',    '1536105600:338444',    '1536192000:338444',    '1536278400:339570',    '1536364800:339716',    '1536451200:335699',    '1536537600:335699',    '1536624000:332157',    '1536710400:332157',    '1536796800:334670',    '1536883200:334670',    '1536969600:327516',    '1537056000:335033',    '1537142400:335033',    '1537228800:338723',    '1537315200:341038',    '1537401600:341038',    '1537488000:337292',    '1537574400:337292',    '1537660800:340746',    '1537747200:348838',    '1537833600:349207',    '1537920000:349207',    '1538006400:347261',    '1538092800:347261',    '1538179200:342593',    '1538265600:342593',    '1538352000:337878',    '1538438400:339008',    '1542672000:409849',    '1542844800:411597',    '1542931200:412865',    '1543104000:416329',    '1543190400:421127',    '1543276800:429725',    '1543363200:443721',    '1543449600:443637',    '1543536000:441080',    '1543622400:440149',    '1543708800:449977',    '1543795200:456192',    '1543881600:456192',    '1543968000:474046',    '1544054400:486868',    '1544140800:492405',    '1544227200:492405',    '1544313600:497309',    '1544400000:492714',    '1544486400:494973',    '1544572800:482662',    '1544659200:478970',    '1544745600:475423',    '1544832000:465056',    '1544918400:462785',    '1545004800:462455',    '1545091200:466070',    '1545177600:461769',    '1545264000:450886',    '1545350400:445184',    '1545436800:443763',    '1545523200:443197',    '1545609600:443608',    '1545696000:445558',    '1545782400:455523',    '1545868800:468657',    '1545955200:491540',    '1546041600:514782',    '1546128000:532714',    '1546300800:544957',    '1546387200:545851',    '1546473600:547085',    '1546560000:555183',    '1546646400:563841',    '1546732800:572053',    '1546819200:582022',    '1546905600:580967',    '1546992000:570358',    '1547078400:560910',    '1547164800:547230',    '1547251200:545736',    '1547337600:543871',    '1547424000:565542',    '1547510400:584123',    '1547596800:610397',    '1547683200:636620',    '1547769600:664360',    '1547856000:671712',    '1548028800:681139',    '1548115200:680682',    '1548201600:688840',    '1548460800:708619',    '1548547200:710699',    '1548633600:694744',    '1548720000:688120',    '1548806400:676158',    '1548892800:669598',    '1548979200:670749',    '1549065600:690343',    '1549152000:701753',    '1549238400:704647',    '1549324800:704647',    '1549411200:691624',    '1549497600:675806',    '1549584000:673621',    '1549670400:671969',    '1549756800:673211',    '1549843200:659831',    '1549929600:657009',    '1550016000:654280',    '1550102400:661264',    '1550188800:661264',    '1550275200:655824',    '1550361600:645003',    '1550448000:645186',    '1550534400:629425',    '1550620800:617385',    '1550707200:603663',    '1550793600:593713',    '1550880000:583187',    '1550966400:575856',    '1551052800:569508',    '1551139200:556921',    '1551225600:543331',    '1551312000:545209',    '1551398400:555258',    '1551484800:543838',    '1551571200:535377',    '1551657600:542010',    '1551744000:549216',    '1551830400:561256',    '1551916800:567546',    '1552003200:575890',    '1552089600:575890',    '1552176000:579315',    '1552262400:590830',    '1552348800:602997',    '1552435200:615041',    '1552521600:615041',    '1552608000:630572',    '1552694400:630572',    '1552780800:644354',    '1552867200:633760',    '1552953600:633760',    '1553040000:630709',    '1553126400:617780',    '1553212800:615357',    '1553472000:617094',    '1553558400:617094',    '1553644800:616823',    '1553731200:616823',    '1553817600:609089',    '1553904000:604579',    '1554249600:611110',    '1554336000:602482',    '1554681600:621118',    '1554768000:622685',    '1554854400:620036',    '1554940800:619255',    '1555027200:624779',    '1555113600:622661',    '1555200000:637272',    '1555286400:638339',    '1555372800:638339',    '1555459200:641632',    '1555545600:644658',    '1555977600:645617',    '1556323200:577159',    '1556409600:576655',    '1556496000:576214',    '1556668800:576119',    '1556755200:576119',    '1557187200:553893',    '1557532800:547399',    '1557705600:545483',    '1557792000:539537',    '1557964800:526885',    '1558051200:521285',    '1558224000:516308',    '1558396800:509744',    '1558483200:509744',    '1558569600:509279',    '1558742400:522808',    '1558828800:515411',    '1558915200:524367',    '1559001600:537843',    '1559088000:552349',    '1559174400:555212',    '1559260800:553340',    '1559347200:553340',    '1559433600:557041',    '1559520000:568986',    '1559606400:576687',    '1559692800:581242',    '1559779200:596128',    '1559865600:609631',    '1559952000:615439',    '1560038400:621494',    '1560124800:611882',    '1560211200:611882',    '1560297600:600564',    '1560384000:598426',    '1560470400:596705',    '1560556800:604412',    '1560643200:604412',    '1560729600:606978',    '1560816000:596879',    '1560902400:596879',    '1560988800:592539',    '1561075200:581099',    '1561161600:576210',    '1561248000:576210',    '1561334400:568144',    '1561420800:568144',    '1561507200:562313',    '1561593600:554842',    '1561680000:546307',    '1561766400:546307',    '1561852800:541816',    '1561939200:536899',    '1562025600:536899',    '1562112000:531111',    '1562198400:529458',    '1562284800:533985',    '1562371200:544867',    '1562457600:537483',    '1562544000:530520',    '1562630400:527713',    '1562716800:526384',    '1562803200:521280',    '1562889600:521280',    '1562976000:514613',    '1563062400:514613',    '1563148800:507916',    '1563235200:507916',    '1563321600:502978',    '1563408000:498199',    '1563494400:498199',    '1563580800:495086',    '1563667200:495580',    '1563753600:501530',    '1563840000:508527',    '1563926400:494072' }