Module:Exchange/Soft clay/Data

return { '1427414400:260',   '1427500800:260',    '1427587200:255',    '1427673600:255',    '1427760000:265',    '1427846400:266',    '1427932800:270',    '1428019200:270',    '1428105600:273',    '1428192000:265',    '1428278400:255',    '1428364800:244',    '1428451200:231',    '1428537600:220',    '1428624000:216',    '1428710400:212',    '1428796800:204',    '1428883200:193',    '1428969600:185',    '1429056000:181',    '1429142400:185',    '1429228800:188',    '1429315200:190',    '1429401600:189',    '1429488000:187',    '1429574400:181',    '1429660800:178',    '1429747200:181',    '1429833600:185',    '1429920000:187',    '1430006400:191',    '1430092800:193',    '1430179200:194',    '1430265600:195',    '1430352000:196',    '1430438400:199',    '1430524800:203',    '1430611200:209',    '1430697600:209',    '1430784000:204',    '1430870400:196',    '1430956800:190',    '1431043200:188',    '1431129600:183',    '1431216000:179',    '1431302400:180',    '1431388800:177',    '1431475200:173',    '1431561600:169',    '1431648000:163',    '1431734400:158',    '1431820800:157',    '1431907200:154',    '1431993600:148',    '1432080000:150',    '1432166400:147',    '1432252800:147',    '1432339200:143',    '1432425600:135',    '1432512000:128',    '1432598400:123',    '1432684800:125',    '1432771200:132',    '1432857600:139',    '1432944000:140',    '1433030400:145',    '1433116800:152',    '1433203200:159',    '1433289600:165',    '1433376000:171',    '1433462400:172',    '1433548800:178',    '1433635200:183',    '1433721600:190',    '1433808000:199',    '1433894400:207',    '1433980800:215',    '1434067200:226',    '1434153600:235',    '1434240000:246',    '1434326400:259',    '1434412800:264',    '1434499200:258',    '1434585600:268',    '1434672000:261',    '1434758400:257',    '1434844800:260',    '1434931200:263',    '1435017600:267',    '1435104000:277',    '1435190400:281',    '1435276800:285',    '1435363200:292',    '1435449600:288',    '1435536000:293',    '1435622400:287',    '1435708800:295',    '1435795200:304',    '1435881600:301',    '1435968000:298',    '1436054400:296',    '1436140800:294',    '1436227200:284',    '1436313600:273',    '1436400000:261',    '1436486400:247',    '1436572800:235',    '1436659200:223',    '1436745600:213',    '1436832000:208',    '1436918400:206',    '1437004800:207',    '1437091200:200',    '1437177600:200',    '1437264000:194',    '1437350400:190',    '1437436800:184',    '1437523200:178',    '1437609600:171',    '1437696000:175',    '1437782400:177',    '1437868800:183',    '1437955200:184',    '1438041600:180',    '1438128000:180',    '1438214400:181',    '1438300800:172',    '1438387200:176',    '1438473600:177',    '1438560000:175',    '1438646400:172',    '1438732800:171',    '1438819200:171',    '1438905600:170',    '1438992000:168',    '1439078400:166',    '1439164800:163',    '1439251200:157',    '1439337600:154',    '1439424000:154',    '1439510400:153',    '1439596800:151',    '1439683200:152',    '1439769600:149',    '1439856000:149',    '1439942400:152',    '1440028800:148',    '1440115200:146',    '1440201600:148',    '1440288000:151',    '1440374400:155',    '1440460800:155',    '1440547200:151',    '1440633600:156',    '1440720000:156',    '1440806400:160',    '1440892800:160',    '1440979200:156',    '1441065600:152',    '1441152000:151',    '1441238400:144',    '1441324800:140',    '1441411200:139',    '1441497600:139',    '1441584000:138',    '1441670400:137',    '1441756800:137',    '1441843200:141',    '1441929600:141',    '1442016000:145',    '1442102400:147',    '1442188800:151',    '1442275200:147',    '1442361600:148',    '1442448000:143',    '1442534400:144',    '1442620800:141',    '1442707200:144',    '1442793600:142',    '1442880000:149',    '1442966400:144',    '1443052800:142',    '1443139200:142',    '1443225600:144',    '1443398400:140',    '1443484800:140',    '1443571200:144',    '1443657600:146',    '1444089600:142',    '1444176000:137',    '1444262400:138',    '1444348800:136',    '1444435200:136',    '1444521600:136',    '1444608000:138',    '1444694400:139',    '1444780800:136',    '1444867200:134',    '1444953600:132',    '1445040000:132',    '1445126400:131',    '1445212800:130',    '1445299200:129',    '1445385600:127',    '1445558400:132',    '1445644800:129',    '1445731200:130',    '1445817600:128',    '1445904000:127',    '1445990400:127',    '1446163200:121',    '1446249600:120',    '1446336000:121',    '1446422400:118',    '1446508800:122',    '1446595200:119',    '1446681600:115',    '1446768000:112',    '1446854400:114',    '1446940800:114',    '1447027200:112',    '1447113600:112',    '1447200000:112',    '1447286400:111',    '1447372800:113',    '1447459200:112',    '1447545600:112',    '1447632000:112',    '1447718400:110',    '1447804800:109',    '1447891200:108',    '1447977600:109',    '1448064000:108',    '1448150400:111',    '1448236800:114',    '1448323200:118',    '1448409600:121',    '1448496000:126',    '1448582400:132',    '1448668800:132',    '1448755200:134',    '1448841600:133',    '1448928000:132',    '1449014400:131',    '1449100800:131',    '1449187200:132',    '1449273600:134',    '1449360000:136',    '1449446400:141',    '1449532800:149',    '1449619200:153',    '1449705600:160',    '1449792000:168',    '1449878400:176',    '1449964800:183',    '1450051200:182',    '1450137600:179',    '1450224000:179',    '1450310400:187',    '1450396800:194',    '1450483200:203',    '1450569600:212',    '1450656000:223',    '1450742400:233',    '1450828800:242',    '1450915200:241',    '1451001600:248',    '1451088000:243',    '1451174400:240',    '1451260800:229',    '1451347200:225',    '1451433600:215',    '1451520000:217',    '1451606400:227',    '1451692800:237',    '1451779200:238',    '1451865600:240',    '1451952000:247',    '1452038400:257',    '1452124800:269',    '1452211200:283',    '1452297600:298',    '1452384000:313',    '1452470400:329',    '1452556800:335',    '1452643200:326',    '1452729600:341',    '1452816000:356',    '1452902400:372',    '1452988800:355',    '1453075200:343',    '1453161600:331',    '1453248000:314',    '1453334400:298',    '1453420800:283',    '1453507200:272',    '1453593600:267',    '1453680000:259',    '1453766400:253',    '1453852800:253',    '1453939200:249',    '1454025600:250',    '1454112000:257',    '1454198400:256',    '1454284800:250',    '1454371200:242',    '1454457600:246',    '1454544000:246',    '1454630400:244',    '1454716800:245',    '1454803200:245',    '1454889600:248',    '1454976000:238',    '1455062400:236',    '1455148800:241',    '1455235200:234',    '1455321600:228',    '1455408000:223',    '1455494400:222',    '1455580800:215',    '1455667200:208',    '1455753600:211',    '1455840000:207',    '1455926400:206',    '1456012800:209',    '1456099200:209',    '1456185600:203',    '1456272000:204',    '1456358400:204',    '1456444800:201',    '1456531200:199',    '1456617600:200',    '1456704000:205',    '1456790400:201',    '1456876800:197',    '1456963200:191',    '1457049600:184',    '1457136000:184',    '1457222400:185',    '1457308800:181',    '1457395200:174',    '1457481600:169',    '1457568000:163',    '1457654400:155',    '1457740800:154',    '1457827200:153',    '1457913600:150',    '1458000000:146',    '1458086400:143',    '1458172800:142',    '1458259200:140',    '1458345600:145',    '1458432000:150',    '1458518400:156',    '1458604800:160',    '1458691200:162',    '1458777600:165',    '1458864000:161',    '1458950400:159',    '1459036800:158',    '1459123200:160',    '1459209600:158',    '1459296000:155',    '1459382400:150',    '1459468800:145',    '1459555200:146',    '1459641600:146',    '1459728000:143',    '1459814400:143',    '1459900800:142',    '1459987200:142',    '1460073600:145',    '1460160000:149',    '1460246400:156',    '1460332800:156',    '1460419200:153',    '1460505600:155',    '1460592000:156',    '1460678400:160',    '1460764800:159',    '1460851200:166',    '1460937600:168',    '1461024000:170',    '1461110400:175',    '1461196800:181',    '1461283200:183',    '1461369600:193',    '1461456000:202',    '1461542400:211',    '1461628800:217',    '1461715200:221',    '1461801600:226',    '1461888000:223',    '1461974400:226',    '1462060800:226',    '1462147200:229',    '1462233600:237',    '1462320000:246',    '1462406400:256',    '1462492800:256',    '1462579200:248',    '1462665600:244',    '1462752000:238',    '1462838400:237',    '1462924800:229',    '1463011200:217',    '1463097600:209',    '1463184000:202',    '1463270400:196',    '1463356800:190',    '1463443200:181',    '1463529600:178',    '1463616000:174',    '1463702400:170',    '1463961600:182',    '1463961600:182',    '1464048000:182',    '1464134400:186',    '1464220800:190',    '1464307200:196',    '1464393600:205',    '1464480000:216',    '1464566400:227',    '1464652800:238',    '1464739200:244',    '1464825600:256',    '1464912000:256',    '1464998400:260',    '1465084800:254',    '1465171200:243',    '1465257600:240',    '1465344000:237',    '1465430400:232',    '1465516800:226',    '1465603200:219',    '1465689600:211',    '1465776000:201',    '1465862400:190',    '1465948800:190',    '1466035200:189',    '1466121600:194',    '1466208000:203',    '1466294400:214',    '1466380800:217',    '1466467200:209',    '1466553600:210',    '1466640000:211',    '1466726400:216',    '1466812800:214',    '1466899200:219',    '1466985600:221',    '1467072000:223',    '1467158400:218',    '1467244800:216',    '1467331200:218',    '1467417600:214',    '1467504000:213',    '1467590400:214',    '1467676800:213',    '1467763200:213',    '1467849600:211',    '1467936000:207',    '1468022400:202',    '1468108800:200',    '1468195200:203',    '1468281600:198',    '1468368000:191',    '1468454400:192',    '1468540800:188',    '1468627200:188',    '1468713600:187',    '1468800000:184',    '1468886400:180',    '1469404800:175',    '1469404800:175',    '1469491200:176',    '1469577600:170',    '1469664000:173',    '1469750400:172',    '1469836800:169',    '1469923200:167',    '1470009600:167',    '1470096000:172',    '1470182400:174',    '1470268800:172',    '1470355200:174',    '1470441600:174',    '1470528000:174',    '1470614400:174',    '1470700800:167',    '1470787200:162',    '1470873600:164',    '1470960000:163',    '1471046400:162',    '1471132800:164',    '1471219200:166',    '1471305600:171',    '1471392000:169',    '1471478400:171',    '1471564800:170',    '1471651200:168',    '1471737600:167',    '1471824000:164',    '1471910400:164',    '1471996800:162',    '1472083200:156',    '1472169600:150',    '1472256000:142',    '1472428800:138',    '1472688000:131',    '1472774400:133',    '1472860800:134',    '1472947200:129',    '1473033600:128',    '1473120000:132',    '1473206400:138',    '1473292800:142',    '1473379200:146',    '1473465600:147',    '1473552000:141',    '1473638400:133',    '1473724800:133',    '1473811200:137',    '1473897600:133',    '1473984000:128',    '1474070400:121',    '1474156800:114',    '1474243200:110',    '1474329600:106',    '1474416000:107',    '1474502400:103',    '1474588800:98',    '1474675200:95',    '1474761600:94',    '1474848000:95',    '1474934400:97',    '1475020800:98',    '1475107200:95',    '1475193600:99',    '1475280000:100',    '1475366400:98',    '1475452800:96',    '1475539200:98',    '1475625600:100',    '1475712000:99',    '1475798400:103',    '1475884800:105',    '1475971200:110',    '1476057600:113',    '1476230400:121',    '1476316800:126',    '1476403200:129',    '1476489600:133',    '1476576000:137',    '1476662400:141',    '1476748800:145',    '1476835200:147',    '1476921600:149',    '1477008000:145',    '1477094400:138',    '1477180800:135',    '1477267200:134',    '1477353600:131',    '1477440000:129',    '1477526400:128',    '1477612800:127',    '1477699200:128',    '1477785600:130',    '1477872000:130',    '1477958400:127',    '1478044800:125',    '1478131200:124',    '1478217600:125',    '1478304000:126',    '1478390400:129',    '1478476800:133',    '1478563200:130',    '1478649600:128',    '1478736000:127',    '1478822400:129',    '1478908800:127',    '1478995200:128',    '1479081600:129',    '1479168000:135',    '1481241600:176',    '1481241600:176',    '1481328000:173',    '1481414400:169',    '1481500800:166',    '1481587200:172',    '1481673600:174',    '1481760000:176',    '1481846400:183',    '1481932800:185',    '1482019200:186',    '1482105600:183',    '1482192000:184',    '1482278400:188',    '1482364800:192',    '1482451200:190',    '1482537600:189',    '1482624000:192',    '1482710400:186',    '1482796800:178',    '1482883200:172',    '1482969600:171',    '1483056000:164',    '1483142400:158',    '1483228800:157',    '1483315200:150',    '1483401600:142',    '1483488000:134',    '1483574400:133',    '1483660800:140',    '1483747200:146',    '1483833600:154',    '1483920000:161',    '1484006400:166',    '1484092800:172',    '1484179200:168',    '1484265600:164',    '1484352000:165',    '1484438400:170',    '1484524800:163',    '1484611200:156',    '1484697600:151',    '1484784000:144',    '1484870400:143',    '1484956800:140',    '1485043200:143',    '1485129600:140',    '1485561600:150',    '1485648000:156',    '1485734400:149',    '1485820800:144',    '1485907200:141',    '1485993600:139',    '1486080000:140',    '1486166400:138',    '1486252800:140',    '1486339200:142',    '1486425600:149',    '1486512000:149',    '1486598400:148',    '1486684800:148',    '1486771200:155',    '1486857600:163',    '1486944000:172',    '1487030400:181',    '1487116800:191',    '1487203200:198',    '1487289600:202',    '1487462400:194',    '1487548800:197',    '1487635200:203',    '1487721600:199',    '1487808000:200',    '1487894400:200',    '1487980800:196',    '1488067200:202',    '1488153600:213',    '1488240000:223',    '1488326400:235',    '1488412800:244',    '1488499200:246',    '1488585600:237',    '1488672000:226',    '1488758400:214',    '1488844800:207',    '1488931200:217',    '1489017600:226',    '1489104000:230',    '1489190400:236',    '1489276800:233',    '1489363200:227',    '1489449600:219',    '1489536000:225',    '1489622400:227',    '1489708800:237',    '1489795200:244',    '1489881600:235',    '1489968000:223',    '1490054400:211',    '1490140800:201',    '1490227200:200',    '1490313600:205',    '1490400000:212',    '1490486400:217',    '1490572800:213',    '1490659200:212',    '1490745600:219',    '1490832000:227',    '1490918400:234',    '1491004800:239',    '1491091200:233',    '1491177600:221',    '1491264000:209',    '1491350400:200',    '1492041600:197',    '1492128000:199',    '1492214400:200',    '1492300800:195',    '1492387200:188',    '1492473600:184',    '1492560000:180',    '1492646400:177',    '1492732800:184',    '1492819200:190',    '1492905600:197',    '1492992000:188',    '1493078400:179',    '1493164800:170',    '1493251200:164',    '1493337600:164',    '1493424000:167',    '1493510400:164',    '1493596800:156',    '1493683200:153',    '1493769600:152',    '1493856000:157',    '1493942400:157',    '1494028800:161',    '1494115200:154',    '1494201600:151',    '1494288000:149',    '1494374400:152',    '1494460800:159',    '1494547200:164',    '1494633600:169',    '1494720000:178',    '1494806400:185',    '1494892800:178',    '1494979200:171',    '1495065600:162',    '1495152000:156',    '1495238400:155',    '1495324800:149',    '1495411200:141',    '1495497600:141',    '1495584000:148',    '1495670400:151',    '1495756800:153',    '1495843200:155',    '1495929600:148',    '1496016000:142',    '1496102400:141',    '1496188800:139',    '1496275200:140',    '1496361600:141',    '1496448000:142',    '1496534400:144',    '1496793600:131',    '1496880000:132',    '1496966400:131',    '1497052800:130',    '1497139200:127',    '1497225600:123',    '1497312000:119',    '1497398400:117',    '1497484800:121',    '1497571200:127',    '1497657600:129',    '1497744000:133',    '1497830400:133',    '1497916800:136',    '1498003200:137',    '1498089600:137',    '1498176000:137',    '1498262400:140',    '1498348800:135',    '1498435200:129',    '1498521600:124',    '1498608000:127',    '1498694400:132',    '1498780800:133',    '1498867200:134',    '1498953600:135',    '1499040000:130',    '1499126400:125',    '1499212800:124',    '1499299200:126',    '1499385600:124',    '1499472000:125',    '1499558400:120',    '1499990400:120',    '1500076800:122',    '1500163200:119',    '1500249600:116',    '1500336000:116',    '1500422400:115',    '1500508800:115',    '1500595200:118',    '1500681600:123',    '1500768000:127',    '1500854400:122',    '1500940800:116',    '1501027200:113',    '1501113600:117',    '1501200000:120',    '1501286400:124',    '1501372800:130',    '1501459200:133',    '1501545600:134',    '1501632000:133',    '1501718400:135',    '1501804800:140',    '1501891200:143',    '1501977600:140',    '1502064000:140',    '1502323200:135',    '1502409600:137',    '1502496000:139',    '1502582400:138',    '1502668800:142',    '1502755200:140',    '1502841600:142',    '1503014400:143',    '1503100800:137',    '1503187200:137',    '1503273600:136',    '1503360000:137',    '1503446400:135',    '1503532800:131',    '1503619200:130',    '1503705600:130',    '1503792000:132',    '1503878400:130',    '1503964800:130',    '1504051200:133',    '1504137600:130',    '1504224000:127',    '1504310400:129',    '1504396800:125',    '1504483200:119',    '1504569600:116',    '1504656000:111',    '1504742400:111',    '1504828800:115',    '1504915200:118',    '1505001600:113',    '1505088000:110',    '1505174400:108',    '1505260800:106',    '1505347200:109',    '1505433600:114',    '1505520000:120',    '1505606400:125',    '1505692800:130',    '1505865600:129',    '1505952000:124',    '1506038400:123',    '1506124800:122',    '1506211200:122',    '1506297600:118',    '1506384000:114',    '1506470400:110',    '1506556800:112',    '1506643200:110',    '1506729600:107',    '1506816000:106',    '1506902400:106',    '1506988800:106',    '1507075200:105',    '1507161600:104',    '1507248000:103',    '1507334400:100',    '1507420800:101',    '1507507200:100',    '1507593600:101',    '1507680000:103',    '1507766400:108',    '1507852800:108',    '1507939200:108',    '1508025600:106',    '1508112000:105',    '1508198400:101',    '1508284800:97',    '1508371200:94',    '1508457600:92',    '1508544000:96',    '1508630400:100',    '1508716800:101',    '1508803200:98',    '1508889600:96',    '1508976000:95',    '1509062400:95',    '1509148800:93',    '1509235200:97',    '1509321600:100',    '1509408000:100',    '1509494400:99',    '1509580800:98',    '1509667200:98',    '1509753600:96',    '1509840000:98',    '1509926400:98',    '1510012800:97',    '1510099200:96',    '1510185600:94',    '1510272000:96',    '1510358400:98',    '1510444800:98',    '1510531200:98',    '1510617600:98',    '1510704000:98',    '1510790400:98',    '1510876800:99',    '1510963200:98',    '1511049600:98',    '1511136000:98',    '1511222400:98',    '1511308800:99',    '1511395200:102',    '1511481600:102',    '1511568000:101',    '1511654400:100',    '1511740800:98',    '1511827200:99',    '1511913600:98',    '1512000000:97',    '1512086400:98',    '1512172800:99',    '1512259200:100',    '1512345600:100',    '1512432000:100',    '1512518400:103',    '1512604800:103',    '1512691200:103',    '1512777600:101',    '1512864000:100',    '1512950400:103',    '1513036800:103',    '1513123200:102',    '1513209600:102',    '1513296000:101',    '1513382400:102',    '1513468800:102',    '1513555200:100',    '1513641600:100',    '1513728000:98',    '1513814400:99',    '1513900800:98',    '1513987200:97',    '1514073600:97',    '1514160000:95',    '1514246400:93',    '1514332800:90',    '1514419200:90',    '1514505600:90',    '1514592000:93',    '1514678400:94',    '1514764800:96',    '1514851200:97',    '1514937600:96',    '1515024000:93',    '1515110400:94',    '1515196800:92',    '1515283200:91',    '1515369600:93',    '1515456000:93',    '1515542400:94',    '1515628800:95',    '1515715200:97',    '1515801600:99',    '1515888000:98',    '1515974400:101',    '1516060800:103',    '1516147200:107',    '1516233600:108',    '1516320000:110',    '1516406400:109',    '1516492800:108',    '1516579200:106',    '1516665600:103',    '1516752000:102',    '1516838400:100',    '1516924800:100',    '1517011200:99',    '1517097600:102',    '1517184000:106',    '1517270400:112',    '1517356800:117',    '1517529600:127',    '1517616000:129',    '1517788800:135',    '1517875200:141',    '1517961600:143',    '1518048000:139',    '1518134400:139',    '1518220800:136',    '1518307200:131',    '1518393600:125',    '1518480000:125',    '1518566400:125',    '1518652800:124',    '1518739200:126',    '1518825600:127',    '1518912000:127',    '1518998400:125:13.1',    '1519084800:122:12.8',    '1519171200:121:12.2',    '1519257600:126',    '1519344000:131',    '1519430400:130',    '1519516800:132',    '1519603200:136',    '1519689600:143',    '1519776000:150:11.5',    '1519862400:157:12.5',    '1519948800:159:13.0',    '1520035200:158:14.4',    '1520121600:156:13.3',    '1520208000:155:14.0',    '1520294400:156:14.5',    '1520380800:153:14.1',    '1520467200:149:15.5',    '1520553600:148:12.0',    '1520640000:147:14.0',    '1520726400:149:13.1',    '1520726400:149:13.0',    '1520812800:150:12.9',    '1520899200:151:12.5',    '1520985600:157:12.0',    '1521072000:165',    '1521158400:171',    '1521244800:180',    '1521331200:186',    '1521417600:180',    '1521504000:186',    '1521590400:183',    '1521676800:180',    '1521849600:182',    '1521936000:189',    '1522108800:185',    '1522195200:176',    '1522281600:170',    '1522368000:162',    '1522454400:157',    '1522540800:157',    '1522627200:156',    '1522713600:154',    '1522800000:158:10.5',    '1522886400:160:10.2',    '1522972800:166:8.7',    '1523059200:171:9.8',    '1523232000:164:9.4',    '1523318400:161:11.9',    '1523404800:161:11.4',    '1523491200:158:12.2',    '1523577600:155:11.2',    '1523664000:154:12.0',    '1523750400:156:12.4',    '1523923200:153',    '1524009600:152',    '1524096000:155',    '1524182400:157',    '1524268800:152',    '1524355200:148',    '1524441600:146',    '1524528000:151',    '1524614400:150',    '1524700800:155',    '1524787200:156',    '1524873600:150',    '1524960000:143',    '1525046400:140',    '1525132800:136',    '1525219200:137',    '1525305600:135',    '1525392000:137',    '1525478400:136',    '1525564800:140',    '1525651200:141',    '1525737600:140',    '1525824000:142',    '1525910400:148',    '1525996800:151',    '1526083200:155',    '1526169600:155',    '1526256000:151',    '1526342400:153',    '1526428800:160',    '1526515200:163',    '1526601600:166',    '1526688000:173',    '1526774400:177',    '1526860800:174',    '1526947200:183',    '1527033600:191',    '1527120000:201',    '1527206400:212',    '1527292800:223',    '1527379200:233',    '1527465600:229',    '1527552000:234',    '1527638400:241',    '1527724800:250',    '1527811200:263',    '1527897600:277',    '1527984000:290',    '1528070400:305',    '1528156800:311',    '1528243200:322',    '1528329600:320',    '1528416000:313',    '1528502400:313:14.0',    '1528588800:307:12.3',    '1528675200:298:10.1',    '1528761600:286:9.9',    '1528848000:274:8.7',    '1528934400:262',    '1529020800:254',    '1529107200:243',    '1529193600:230',    '1529280000:221',    '1529366400:211',    '1529452800:202',    '1529539200:207',    '1529625600:216',    '1529712000:225',    '1529798400:221',    '1529884800:228',    '1529971200:230',    '1530057600:231',    '1530144000:232',    '1530230400:239',    '1530316800:237',    '1530403200:227:12.7',    '1530489600:215:11.5',    '1530576000:204:10.9',    '1530662400:193:11.7',    '1530748800:185:9.0',    '1530835200:181:7.4',    '1530921600:180:10.8',    '1531008000:173:10.0',    '1531094400:170:11.2',    '1531180800:165:11.6',    '1531267200:161:11.6',    '1531353600:156:12.8',    '1531440000:151:14.1',    '1531526400:150:13.2',    '1531612800:147:14.8',    '1531699200:150:14.2',    '1531785600:146:12.0',    '1531872000:150:14.3',    '1531958400:158:15.1',    '1532044800:165:16.1',    '1532131200:173:15.4',    '1532217600:177:15.2',    '1532304000:185:16.4',    '1532390400:193:13.2',    '1532476800:198:10.5',    '1532563200:200:12.0',    '1532649600:206:13.4',    '1532736000:198:15.0',    '1532822400:190:13.7',    '1532908800:182:13.4',    '1532995200:176:14.6',    '1533081600:174:15.6',    '1533168000:181:16.2',    '1533254400:187:9.5',    '1533340800:189:11.2',    '1533427200:196:12.0',    '1533513600:203:9.8',    '1533600000:204:10.7',    '1533686400:198:12.9',    '1533772800:200:16.2',    '1533859200:197:14.4',    '1533945600:204:14.6',    '1534032000:203:14.6',    '1534118400:201:17.4',    '1534291200:198:14.5',    '1534464000:208:13.7',    '1534550400:209:16.4',    '1534636800:208:15.8',    '1534723200:209:15.2',    '1534809600:216:14.0',    '1534896000:218:14.1',    '1534982400:225',    '1535068800:222',    '1535155200:220',    '1535241600:223',    '1535328000:230',    '1535414400:240',    '1535500800:243',    '1535587200:246:13.7',    '1535673600:257',    '1535760000:259',    '1535846400:249',    '1535932800:241',    '1536019200:242',    '1536105600:246',    '1536192000:244',    '1536278400:242',    '1536364800:253',    '1536451200:262',    '1536537600:250',    '1536624000:256',    '1536710400:254',    '1536796800:247',    '1536883200:242',    '1536969600:235',    '1537056000:224:12.1',    '1537142400:212:12.0',    '1537228800:209:13.0',    '1537315200:217:14.3',    '1537401600:213:13.2',    '1537488000:214:13.4',    '1537574400:216:12.3',    '1537660800:219:12.9',    '1537747200:215:10.8',    '1537833600:212:13.1',    '1537920000:212:12.2',    '1538006400:212:11.1',    '1538092800:207:10.7',    '1538179200:205:11.3',    '1538265600:206:9.3',    '1538352000:210',    '1538438400:212',    '1542672000:126:20.4',    '1542844800:122:24.0',    '1542931200:124:22.2',    '1543104000:128:24.0',    '1543190400:125:21.1',    '1543276800:123:18.7',    '1543363200:123:19.7',    '1543449600:121:19.7',    '1543536000:123:20.2',    '1543622400:126:20.2',    '1543708800:125:23.1',    '1543795200:125:21.3',    '1543881600:126:21.5',    '1543968000:130:20.9',    '1544054400:137:20.0',    '1544140800:142:21.2',    '1544227200:142:19.5',    '1544313600:144:22.3',    '1544400000:137:24.9',    '1544486400:132:24.3',    '1544572800:126:23.9',    '1544659200:121:23.6',    '1544745600:123:25.5',    '1544832000:126:25.0',    '1544918400:125:26.7',    '1545004800:123:20.7',    '1545091200:124:22.5',    '1545177600:124:22.4',    '1545264000:123:22.5',    '1545350400:122:22.9',    '1545436800:125:23.0',    '1545523200:124:26.6',    '1545609600:121:29.0',    '1545696000:114:28.0',    '1545782400:108:28.6',    '1545868800:107:29.2',    '1546041600:106:30.3',    '1546128000:106:28.0',    '1546300800:105:27.3',    '1546387200:105:28.9',    '1546473600:104:25.6',    '1546560000:101:27.9',    '1546646400:99:27.3',    '1546732800:98:30.2',    '1546819200:97:24.0',    '1546905600:98:25.7',    '1546992000:100:25.5',    '1547078400:102:25.0',    '1547164800:102:24.6',    '1547251200:102:22.5',    '1547337600:101:23.3',    '1547424000:100:25.6',    '1547510400:99:26.5',    '1547683200:101:25.3',    '1547769600:103:26.7',    '1547856000:104:25.3',    '1548028800:104:23.1',    '1548115200:103:22.9',    '1548201600:104:24.3',    '1548460800:105:24.0',    '1548547200:103:28.1',    '1548633600:101:23.9',    '1548720000:98:22.5',    '1548806400:96:27.3',    '1548892800:94:29.4',    '1548979200:93:28.0',    '1549065600:93:27.4',    '1549152000:94:27.1',    '1549238400:96:24.8',    '1549411200:96:21.5',    '1549497600:95:22.8',    '1549584000:93:21.5',    '1549670400:90:23.7',    '1549756800:87:27.5',    '1549843200:82:26.2',    '1549929600:79:26.1',    '1550016000:75:29.8',    '1550102400:73:26.4',    '1550188800:70:26.0',    '1550275200:71:26.0',    '1550361600:74:29.9',    '1550448000:73:23.4',    '1550534400:72:24.2',    '1550620800:71:26.6',    '1550707200:71:26.7',    '1550793600:70:23.8',    '1550880000:68:25.0',    '1551052800:64:25.7',    '1551139200:61:25.6',    '1551225600:62:25.8',    '1551398400:64:24.9',    '1551484800:65:23.8',    '1551571200:69:22.4',    '1551657600:73:21.0',    '1551744000:77:21.2',    '1551830400:81:22.3',    '1551916800:85:23.0',    '1552003200:85:23.9',    '1552089600:83:25.2',    '1552176000:85:24.7',    '1552262400:84:21.6',    '1552348800:83:21.3',    '1552435200:83:22.7',    '1552521600:81:21.2',    '1552694400:79:22.1',    '1552780800:78:20.3',    '1552867200:78:17.8',    '1552953600:76:16.4',    '1553212800:75:17.5',    '1553299200:74:18.3',    '1553385600:74:19.9',    '1553472000:72:15.5',    '1553558400:70:16.0',    '1553644800:70:18.3',    '1553731200:69:16.7',    '1553904000:74:15.6',    '1553990400:75:17.9',    '1554076800:74',    '1554249600:72:16.5',    '1554336000:71:13.0',    '1554422400:71',    '1554768000:70:17.5',    '1555027200:72:20.5',    '1555113600:69:22.7',    '1555200000:67:22.5',    '1555372800:65:20.7',    '1555718400:64:14.3',    '1555891200:59:17.2',    '1555977600:57:15.4',    '1556064000:57:19.2',    '1556236800:54:21.6',    '1556409600:53:23.1',    '1556496000:55:23.3',    '1557014400:57:23.3',    '1557100800:57:22.8',    '1557273600:58:21.8',    '1557360000:57:22.6',    '1557532800:57:20.2',    '1557705600:58:24.8',    '1557878400:60:23.6',    '1557964800:59:21.6',    '1558396800:63:16.5',    '1558483200:62:19.8',    '1558569600:62:18.6',    '1558742400:59:17.4',    '1558915200:56:20.8',    '1559001600:54:17.4',    '1559088000:53:18.1',    '1559174400:54:16.1',    '1559260800:53:16.9',    '1559347200:53:16.6',    '1559433600:53:17.8',    '1559520000:53:19.9',    '1559606400:54:18.6',    '1559692800:56:19.9',    '1559779200:58:19.3',    '1559865600:58:20.4',    '1559952000:58:21.0',    '1560038400:61:20.7',    '1560124800:63:14.7',    '1560211200:61:15.2',    '1560297600:63:18.9',    '1560384000:65:20.6',    '1560470400:62:21.0',    '1560556800:61:21.3',    '1560643200:62:24.7',    '1560729600:63:22.6',    '1560816000:62:21.9',    '1560902400:64:21.5',    '1560988800:68:20.4',    '1561075200:72:19.1',    '1561161600:70:20.2',    '1561248000:69:23.1',    '1561334400:68:18.5',    '1561420800:67:19.1',    '1561507200:65:18.3',    '1561593600:62:15.5',    '1561680000:62:15.0',    '1561766400:61:14.9',    '1561852800:63',    '1561939200:65',    '1562025600:64:15.4',    '1562112000:64:16.0',    '1562198400:63:15.1',    '1562284800:62:16.6',    '1562371200:62:16.9',    '1562457600:61:19.2',    '1562544000:61:20.0',    '1562630400:61:19.5',    '1562716800:62:19.3',    '1562803200:63:20.0',    '1562889600:63:20.3',    '1562976000:62:21.6',    '1563062400:60:22.4',    '1563148800:59:15.8',    '1563235200:60:15.2',    '1563321600:62:17.9',    '1563408000:62:17.0',    '1563494400:63:14.8',    '1563580800:64:15.4',    '1563667200:64:17.0' }