Module:Exchange/Bob's blue shirt/Data

return { '1427414400:16412',   '1427500800:16412',    '1427587200:15681',    '1427673600:15681',    '1427760000:15681',    '1427846400:14944',    '1427932800:14944',    '1428019200:14944',    '1428105600:14944',    '1428192000:14214',    '1428278400:14214',    '1428364800:14214',    '1428451200:14214',    '1428537600:13532',    '1428624000:13532',    '1428710400:13532',    '1428796800:12917',    '1428883200:12917',    '1428969600:12917',    '1429056000:12289',    '1429142400:12289',    '1429228800:12289',    '1429315200:12289',    '1429401600:11722',    '1429488000:11722',    '1429574400:11722',    '1429660800:11722',    '1429747200:11722',    '1429833600:11190',    '1429920000:11190',    '1430006400:11190',    '1430092800:11190',    '1430179200:10687',    '1430265600:10687',    '1430352000:10687',    '1430438400:10194',    '1430524800:10194',    '1430611200:10194',    '1430697600:9738',    '1430784000:9738',    '1430870400:9738',    '1430956800:9287',    '1431043200:9287',    '1431129600:9287',    '1431216000:8852',    '1431302400:8852',    '1431388800:8852',    '1431475200:8852',    '1431561600:8433',    '1431648000:8433',    '1431734400:8433',    '1431820800:8433',    '1431907200:8052',    '1431993600:8052',    '1432080000:8052',    '1432166400:8052',    '1432252800:8052',    '1432339200:7662',    '1432425600:7662',    '1432512000:7662',    '1432598400:7662',    '1432684800:7302',    '1432771200:7302',    '1432857600:7302',    '1432944000:7302',    '1433030400:6966',    '1433116800:6966',    '1433203200:6966',    '1433289600:6966',    '1433376000:6966',    '1433462400:6966',    '1433548800:6672',    '1433635200:6672',    '1433721600:6672',    '1433808000:6672',    '1433894400:6672',    '1433980800:6672',    '1434067200:6817',    '1434153600:6817',    '1434240000:6817',    '1434326400:6817',    '1434412800:6817',    '1434499200:6817',    '1434585600:6574',    '1434672000:6574',    '1434758400:6574',    '1434844800:6574',    '1434931200:6574',    '1435017600:6325',    '1435104000:6325',    '1435190400:6325',    '1435276800:6325',    '1435363200:6325',    '1435449600:6325',    '1435536000:6191',    '1435622400:6191',    '1435708800:6191',    '1435795200:6191',    '1435881600:6191',    '1435968000:6191',    '1436054400:6191',    '1436140800:6043',    '1436227200:6043',    '1436313600:6043',    '1436400000:6043',    '1436486400:6043',    '1436572800:5975',    '1436659200:5975',    '1436745600:5975',    '1436832000:5975',    '1436918400:5975',    '1437004800:5964',    '1437091200:5964',    '1437177600:5964',    '1437264000:5964',    '1437350400:5964',    '1437436800:6184',    '1437523200:6184',    '1437609600:6184',    '1437696000:6184',    '1437782400:6273',    '1437868800:6273',    '1437955200:6273',    '1438041600:6273',    '1438128000:6273',    '1438214400:6273',    '1438300800:6273',    '1438387200:6352',    '1438473600:6352',    '1438560000:6352',    '1438646400:6352',    '1438732800:6352',    '1438819200:6352',    '1438905600:6178',    '1438992000:6178',    '1439078400:6178',    '1439164800:6178',    '1439251200:6178',    '1439337600:6178',    '1439424000:6057',    '1439510400:6057',    '1439596800:6057',    '1439683200:6057',    '1439769600:6057',    '1439856000:5772',    '1439942400:5772',    '1440028800:5772',    '1440115200:5772',    '1440201600:5772',    '1440288000:5511',    '1440374400:5511',    '1440460800:5511',    '1440547200:5511',    '1440633600:5511',    '1440720000:5393',    '1440806400:5393',    '1440892800:5393',    '1440979200:5393',    '1441065600:5393',    '1441152000:5393',    '1441238400:5250',    '1441324800:5250',    '1441411200:5250',    '1441497600:5250',    '1441584000:5250',    '1441670400:5400',    '1441756800:5400',    '1441843200:5400',    '1441929600:5400',    '1442016000:5400',    '1442102400:5538',    '1442188800:5538',    '1442275200:5538',    '1442361600:5538',    '1442448000:5538',    '1442534400:5529',    '1442620800:5529',    '1442707200:5529',    '1442793600:5529',    '1442880000:5529',    '1442966400:5445',    '1443052800:5445',    '1443139200:5445',    '1443225600:5445',    '1443398400:5445',    '1443484800:5445',    '1443571200:5544',    '1443657600:5544',    '1444089600:5789',    '1444176000:5789',    '1444262400:5789',    '1444348800:5789',    '1444435200:5789',    '1444521600:5789',    '1444608000:6008',    '1444694400:6008',    '1444780800:6008',    '1444867200:6008',    '1444953600:6008',    '1445040000:6008',    '1445126400:5902',    '1445212800:5902',    '1445299200:5902',    '1445385600:5902',    '1445558400:5902',    '1445644800:5902',    '1445731200:5973',    '1445817600:5973',    '1445904000:5973',    '1445990400:5973',    '1446163200:5973',    '1446249600:5973',    '1446336000:5736',    '1446422400:5736',    '1446508800:5736',    '1446595200:5736',    '1446681600:5736',    '1446768000:5736',    '1446854400:5736',    '1446940800:5629',    '1447027200:5629',    '1447113600:5629',    '1447200000:5629',    '1447286400:5629',    '1447372800:5629',    '1447459200:5629',    '1447545600:5629',    '1447632000:5798',    '1447718400:5798',    '1447804800:5798',    '1447891200:5798',    '1447977600:5798',    '1448064000:5798',    '1448150400:5798',    '1448236800:5981',    '1448323200:5981',    '1448409600:5981',    '1448496000:5981',    '1448582400:5981',    '1448668800:5981',    '1448755200:5981',    '1448841600:6203',    '1448928000:6203',    '1449014400:6203',    '1449100800:6203',    '1449187200:6203',    '1449273600:6203',    '1449360000:6203',    '1449446400:6364',    '1449532800:6364',    '1449619200:6364',    '1449705600:6364',    '1449792000:6364',    '1449878400:6408',    '1449964800:6408',    '1450051200:6408',    '1450137600:6408',    '1450224000:6408',    '1450310400:6600',    '1450396800:6600',    '1450483200:6600',    '1450569600:6600',    '1450656000:6600',    '1450742400:6769',    '1450828800:6769',    '1450915200:6769',    '1451001600:6769',    '1451088000:6769',    '1451174400:6769',    '1451260800:6915',    '1451347200:6915',    '1451433600:6915',    '1451520000:6915',    '1451606400:6915',    '1451692800:7040',    '1451779200:7040',    '1451865600:7040',    '1451952000:7040',    '1452038400:7040',    '1452124800:7111',    '1452211200:7111',    '1452297600:7111',    '1452384000:7111',    '1452470400:7111',    '1452556800:7111',    '1452643200:6837',    '1452729600:6837',    '1452816000:6837',    '1452902400:6837',    '1452988800:6837',    '1453075200:6837',    '1453161600:6593',    '1453248000:6593',    '1453334400:6593',    '1453420800:6593',    '1453507200:6593',    '1453593600:6593',    '1453680000:6593',    '1453766400:6284',    '1453852800:6284',    '1453939200:6284',    '1454025600:6284',    '1454112000:6284',    '1454198400:6284',    '1454284800:6128',    '1454371200:6128',    '1454457600:6128',    '1454544000:6128',    '1454630400:6128',    '1454716800:6128',    '1454803200:6098',    '1454889600:6098',    '1454976000:6098',    '1455062400:6098',    '1455148800:6098',    '1455235200:6098',    '1455321600:6162',    '1455408000:6162',    '1455494400:6162',    '1455580800:6162',    '1455667200:6162',    '1455753600:6162',    '1455840000:5905',    '1455926400:5905',    '1456012800:5905',    '1456099200:5905',    '1456185600:5905',    '1456272000:6072',    '1456358400:6072',    '1456444800:6072',    '1456531200:6072',    '1456617600:6072',    '1456704000:6072',    '1456790400:6116',    '1456876800:6116',    '1456963200:6116',    '1457049600:6116',    '1457136000:6116',    '1457222400:6116',    '1457308800:5928',    '1457395200:5928',    '1457481600:5928',    '1457568000:5928',    '1457654400:5928',    '1457740800:5781',    '1457827200:5781',    '1457913600:5781',    '1458000000:5781',    '1458086400:5781',    '1458172800:5781',    '1458259200:5745',    '1458345600:5745',    '1458432000:5745',    '1458518400:5745',    '1458604800:5745',    '1458691200:5513',    '1458777600:5513',    '1458864000:5513',    '1458950400:5513',    '1459036800:5513',    '1459123200:5280',    '1459209600:5280',    '1459296000:5280',    '1459382400:5280',    '1459468800:5280',    '1459555200:5280',    '1459641600:5280',    '1459728000:5040',    '1459814400:5040',    '1459900800:5040',    '1459987200:5040',    '1460073600:5040',    '1460160000:4803',    '1460246400:4803',    '1460332800:4803',    '1460419200:4803',    '1460505600:4575',    '1460592000:4575',    '1460678400:4575',    '1460764800:4575',    '1460851200:4373',    '1460937600:4373',    '1461024000:4373',    '1461110400:4373',    '1461196800:4169',    '1461283200:4169',    '1461369600:4169',    '1461456000:4169',    '1461542400:4169',    '1461628800:3970',    '1461715200:3970',    '1461801600:3970',    '1461888000:3970',    '1461974400:3846',    '1462060800:3846',    '1462147200:3846',    '1462233600:3846',    '1462320000:3948',    '1462406400:3948',    '1462492800:3948',    '1462579200:3948',    '1462665600:3948',    '1462752000:4015',    '1462838400:4015',    '1462924800:4015',    '1463011200:4015',    '1463097600:4015',    '1463184000:4201',    '1463270400:4201',    '1463356800:4201',    '1463443200:4201',    '1463529600:4201',    '1463616000:4201',    '1463702400:4356',    '1463961600:4356',    '1463961600:4356',    '1464048000:4356',    '1464134400:4521',    '1464220800:4521',    '1464307200:4521',    '1464393600:4521',    '1464480000:4521',    '1464566400:4596',    '1464652800:4596',    '1464739200:4596',    '1464825600:4596',    '1464912000:4596',    '1464998400:4596',    '1465084800:4818',    '1465171200:4818',    '1465257600:4818',    '1465344000:4818',    '1465430400:4818',    '1465516800:4701',    '1465603200:4701',    '1465689600:4701',    '1465776000:4701',    '1465862400:4701',    '1465948800:4526',    '1466035200:4526',    '1466121600:4526',    '1466208000:4526',    '1466294400:4526',    '1466380800:4480',    '1466467200:4480',    '1466553600:4480',    '1466640000:4480',    '1466726400:4480',    '1466812800:4480',    '1466899200:4461',    '1466985600:4461',    '1467072000:4461',    '1467158400:4461',    '1467244800:4461',    '1467331200:4461',    '1467417600:4665',    '1467504000:4665',    '1467590400:4665',    '1467676800:4665',    '1467763200:4665',    '1467849600:4726',    '1467936000:4726',    '1468022400:4604',    '1468108800:4604',    '1468195200:4562',    '1468281600:4562',    '1468368000:4562',    '1468454400:4625',    '1468540800:4625',    '1468627200:4625',    '1468713600:4625',    '1468800000:4563',    '1468886400:4563',    '1469318400:4715',    '1469404800:4715',    '1469491200:4715',    '1469577600:4715',    '1469664000:4839',    '1469750400:4839',    '1469836800:4839',    '1469923200:4839',    '1470009600:4839',    '1470096000:4675',    '1470182400:4675',    '1470268800:4675',    '1470355200:4675',    '1470441600:4675',    '1470528000:4453',    '1470614400:4453',    '1470700800:4453',    '1470787200:4247',    '1470873600:4247',    '1470960000:4247',    '1471046400:4247',    '1471132800:4247',    '1471219200:4247',    '1471305600:4048',    '1471392000:4048',    '1471478400:4048',    '1471564800:4048',    '1471651200:3854',    '1471737600:3854',    '1471824000:3854',    '1471910400:3854',    '1471996800:3683',    '1472083200:3683',    '1472169600:3683',    '1472256000:3683',    '1472428800:3683',    '1472688000:3508',    '1472774400:3508',    '1472860800:3508',    '1472947200:3350',    '1473033600:3350',    '1473120000:3350',    '1473206400:3350',    '1473292800:3350',    '1473379200:3350',    '1473465600:3200',    '1473552000:3200',    '1473638400:3200',    '1473724800:3200',    '1473811200:3200',    '1473897600:3200',    '1473984000:3045',    '1474070400:3045',    '1474156800:3045',    '1474243200:3045',    '1474329600:3045',    '1474416000:3045',    '1474502400:2908',    '1474588800:2908',    '1474675200:2908',    '1474761600:2908',    '1474848000:2908',    '1474934400:2908',    '1475020800:2820',    '1475107200:2820',    '1475193600:2820',    '1475280000:2820',    '1475366400:2820',    '1475452800:2820',    '1475539200:2820',    '1475625600:2820',    '1475712000:2708',    '1475798400:2708',    '1475884800:2708',    '1475971200:2708',    '1476057600:2708',    '1476144000:2708',    '1476230400:2708',    '1476316800:2587',    '1476403200:2587',    '1476489600:2587',    '1476576000:2587',    '1476662400:2587',    '1476748800:2524',    '1476835200:2524',    '1476921600:2524',    '1477008000:2524',    '1477094400:2524',    '1477180800:2524',    '1477267200:2505',    '1477353600:2505',    '1477440000:2505',    '1477526400:2505',    '1477612800:2505',    '1477699200:2505',    '1477785600:2476',    '1477872000:2476',    '1477958400:2476',    '1478044800:2476',    '1478131200:2476',    '1478217600:2550',    '1478304000:2675',    '1478390400:2675',    '1478476800:2809',    '1478563200:2809',    '1478649600:2948',    '1478736000:3089',    '1478822400:3236',    '1478908800:3236',    '1478995200:3398',    '1479081600:3398',    '1479168000:3566',    '1479254400:3566',    '1481155200:6956',    '1481241600:7299',    '1481328000:7299',    '1481414400:7641',    '1481500800:8013',    '1481587200:8013',    '1481673600:8405',    '1481760000:8807',    '1481846400:8807',    '1481932800:9233',    '1482019200:9670',    '1482105600:9670',    '1482192000:10086',    '1482278400:10086',    '1482364800:9656',    '1482451200:9656',    '1482537600:9173',    '1482624000:9173',    '1482710400:9063',    '1482796800:9063',    '1482883200:9001',    '1482969600:9001',    '1483056000:9122',    '1483142400:9122',    '1483228800:8870',    '1483315200:8870',    '1483401600:8816',    '1483488000:8816',    '1483574400:8987',    '1483660800:8987',    '1483747200:8987',    '1483833600:8900',    '1483920000:8900',    '1484006400:9099',    '1484092800:9099',    '1484179200:9180',    '1484265600:9585',    '1484352000:9585',    '1484438400:10018',    '1484524800:10464',    '1484611200:10464',    '1484697600:10982',    '1484784000:11494',    '1484870400:11494',    '1484956800:12058',    '1485043200:12619',    '1485129600:12619',    '1485216000:13232',    '1485561600:15276',    '1485648000:15994',    '1485734400:16787',    '1485820800:16787',    '1485907200:17613',    '1485993600:18432',    '1486080000:18432',    '1486166400:19274',    '1486252800:20187',    '1486339200:20994',    '1486425600:20994',    '1486512000:22020',    '1486598400:23097',    '1486684800:23097',    '1486771200:24227',    '1486857600:25380',    '1486944000:25380',    '1487030400:26567',    '1487116800:27733',    '1487203200:27733',    '1487289600:29058',    '1487462400:29058',    '1487548800:30411',    '1487635200:30411',    '1487721600:31579',    '1487808000:31579',    '1487894400:32369',    '1487980800:32369',    '1488067200:32618',    '1488153600:32618',    '1488240000:32944',    '1488326400:32944',    '1488412800:33140',    '1488499200:33484',    '1488585600:33484',    '1488672000:33468',    '1488758400:33468',    '1488844800:33444',    '1488931200:33444',    '1489017600:33444',    '1489104000:33560',    '1489190400:33560',    '1489276800:33289',    '1489363200:33289',    '1489449600:33289',    '1489536000:31624',    '1489622400:31624',    '1489708800:31624',    '1489795200:30333',    '1489881600:30333',    '1489968000:30333',    '1490054400:29520',    '1490140800:29520',    '1490227200:29520',    '1490313600:29036',    '1490400000:29036',    '1490486400:29036',    '1490572800:28493',    '1490659200:28493',    '1490745600:28493',    '1490832000:27697',    '1490918400:27697',    '1491004800:27697',    '1491091200:26906',    '1491177600:26906',    '1491264000:26906',    '1491350400:26660',    '1492041600:23753',    '1492128000:23753',    '1492214400:23753',    '1492300800:22570',    '1492387200:22570',    '1492473600:21472',    '1492560000:21472',    '1492646400:20468',    '1492732800:20468',    '1492819200:20468',    '1492905600:19532',    '1492992000:19532',    '1493078400:19532',    '1493164800:18555',    '1493251200:18555',    '1493337600:18555',    '1493424000:17627',    '1493510400:17627',    '1493596800:16772',    '1493683200:16772',    '1493769600:15975',    '1493856000:15975',    '1493942400:15343',    '1494028800:15343',    '1494115200:15161',    '1494201600:15161',    '1494288000:15378',    '1494374400:15378',    '1494460800:15515',    '1494547200:15515',    '1494633600:15760',    '1494720000:15760',    '1494806400:15875',    '1494892800:15875',    '1494979200:15875',    '1495065600:15931',    '1495152000:15931',    '1495238400:15931',    '1495324800:15821',    '1495411200:15821',    '1495497600:15821',    '1495584000:15708',    '1495670400:15708',    '1495756800:15708',    '1495843200:15692',    '1495929600:15692',    '1496016000:15692',    '1496102400:15518',    '1496188800:15518',    '1496275200:15518',    '1496361600:15744',    '1496448000:15744',    '1496534400:15744',    '1496620800:15672',    '1496707200:15672',    '1496793600:15672',    '1496880000:15489',    '1496966400:15489',    '1497052800:15489',    '1497139200:15321',    '1497225600:15321',    '1497312000:15321',    '1497398400:15771',    '1497484800:15771',    '1497571200:15771',    '1497657600:15888',    '1497744000:15888',    '1497830400:15904',    '1497916800:15904',    '1498003200:15904',    '1498089600:15860',    '1498176000:15860',    '1498262400:15860',    '1498348800:15860',    '1498435200:15981',    '1498521600:15981',    '1498608000:16287',    '1498694400:16287',    '1498780800:16287',    '1498867200:16394',    '1498953600:16394',    '1499040000:16394',    '1499126400:16394',    '1499212800:16775',    '1499299200:16775',    '1499385600:16775',    '1499472000:17161',    '1499558400:17161',    '1499990400:17137',    '1500076800:17137',    '1500163200:17469',    '1500249600:17469',    '1500336000:17469',    '1500422400:17714',    '1500508800:17714',    '1500595200:17632',    '1500681600:17632',    '1500768000:17451',    '1500854400:17451',    '1500940800:17451',    '1501027200:17158',    '1501113600:17158',    '1501200000:17158',    '1501286400:16828',    '1501372800:16828',    '1501459200:16828',    '1501545600:16888',    '1501632000:16888',    '1501718400:16510',    '1501804800:16510',    '1501891200:16510',    '1501977600:16262',    '1502064000:16262',    '1502323200:16031',    '1502409600:15699',    '1502496000:15699',    '1502582400:15699',    '1502668800:15019',    '1502755200:15019',    '1502841600:15019',    '1502928000:15052',    '1503014400:15052',    '1503100800:15052',    '1503187200:15052',    '1503273600:15066',    '1503360000:15066',    '1503446400:15066',    '1503532800:14860',    '1503619200:14860',    '1503705600:14860',    '1503792000:14761',    '1503878400:14761',    '1503964800:14761',    '1504051200:14713',    '1504137600:14713',    '1504224000:15032',    '1504310400:15032',    '1504396800:15453',    '1504483200:15453',    '1504569600:15453',    '1504656000:16141',    '1504742400:16141',    '1504828800:16141',    '1504915200:16311',    '1505001600:16311',    '1505088000:16634',    '1505174400:16634',    '1505260800:16634',    '1505347200:17135',    '1505433600:17135',    '1505520000:17135',    '1505606400:17238',    '1505692800:17238',    '1505779200:17410',    '1505865600:17410',    '1505952000:17410',    '1506124800:17457',    '1506211200:17457',    '1506297600:17533',    '1506384000:17533',    '1506470400:17828',    '1506556800:17828',    '1506643200:17828',    '1506729600:18007',    '1506816000:18007',    '1506902400:18175',    '1506988800:18175',    '1507075200:18175',    '1507161600:17930',    '1507248000:17930',    '1507334400:18143',    '1507420800:18143',    '1507507200:18143',    '1507593600:18447',    '1507680000:18447',    '1507766400:18447',    '1507852800:18892',    '1507939200:18892',    '1508025600:19197',    '1508112000:19197',    '1508198400:19311',    '1508284800:19311',    '1508371200:19311',    '1508457600:19365',    '1508544000:19365',    '1508630400:19365',    '1508716800:19483',    '1508803200:19483',    '1508889600:20387',    '1508976000:20387',    '1509062400:21001',    '1509148800:21001',    '1509235200:21001',    '1509321600:21019',    '1509408000:21019',    '1509494400:20697',    '1509580800:20697',    '1509667200:20697',    '1509753600:20952',    '1509840000:20952',    '1509926400:20775',    '1510012800:20775',    '1510099200:20775',    '1510185600:21094',    '1510272000:21094',    '1510358400:21094',    '1510444800:20132',    '1510531200:20132',    '1510617600:20132',    '1510704000:19652',    '1510790400:19652',    '1510876800:19652',    '1510963200:19652',    '1511049600:19401',    '1511136000:19401',    '1511222400:19401',    '1511308800:19554',    '1511395200:19554',    '1511481600:19554',    '1511568000:19554',    '1511654400:19850',    '1511740800:19850',    '1511827200:19850',    '1511913600:19640',    '1512000000:19640',    '1512086400:19640',    '1512172800:19061',    '1512259200:19061',    '1512345600:19061',    '1512432000:19061',    '1512518400:18108',    '1512604800:18108',    '1512691200:18108',    '1512777600:18108',    '1512864000:17295',    '1512950400:17295',    '1513036800:17295',    '1513123200:16742',    '1513209600:16742',    '1513296000:16742',    '1513382400:16678',    '1513468800:16678',    '1513555200:16678',    '1513641600:16631',    '1513728000:16631',    '1513814400:16631',    '1513900800:16676',    '1513987200:16676',    '1514073600:16676',    '1514160000:16996',    '1514246400:16996',    '1514332800:17329',    '1514419200:17329',    '1514505600:17695',    '1514592000:17695',    '1514678400:17983',    '1514764800:17983',    '1514851200:18201',    '1514937600:18201',    '1515024000:18201',    '1515110400:18223',    '1515196800:18223',    '1515283200:17868',    '1515369600:17868',    '1515456000:17984',    '1515542400:17984',    '1515628800:18058',    '1515715200:18058',    '1515801600:17987',    '1515888000:17987',    '1515974400:17796',    '1516060800:17796',    '1516147200:17887',    '1516233600:17887',    '1516320000:17773',    '1516406400:17773',    '1516492800:17898',    '1516579200:17898',    '1516665600:18412',    '1516752000:18412',    '1516838400:18512',    '1516924800:18512',    '1517011200:18683',    '1517097600:18683',    '1517184000:18703',    '1517270400:18703',    '1517356800:18901',    '1517443200:18901',    '1517529600:18901',    '1517616000:18626',    '1517702400:18626',    '1517788800:18687',    '1517875200:18687',    '1517961600:18687',    '1518048000:18312',    '1518134400:18312',    '1518220800:18774',    '1518307200:18774',    '1518393600:18919',    '1518480000:18919',    '1518566400:18919',    '1518652800:18878',    '1518739200:18878',    '1518825600:18878',    '1518912000:18874',    '1518998400:18874',    '1519084800:18936',    '1519171200:18936',    '1519257600:18936',    '1519344000:19181',    '1519430400:19181',    '1519516800:19181',    '1519603200:19352',    '1519689600:19352',    '1519776000:19675',    '1519862400:19675',    '1519948800:19675',    '1520035200:19901',    '1520121600:19901',    '1520208000:19901',    '1520294400:20157',    '1520380800:20157',    '1520467200:20527',    '1520553600:20527',    '1520640000:20527',    '1520726400:20689',    '1520726400:20689',    '1520812800:20689',    '1520899200:20689',    '1520985600:20574',    '1521072000:20574',    '1521158400:20574',    '1521244800:20588',    '1521331200:20588',    '1521417600:20588',    '1521590400:20782',    '1521676800:20975',    '1521849600:20975',    '1521936000:20976',    '1522022400:20976',    '1522108800:20976',    '1522195200:21142',    '1522281600:21142',    '1522368000:21142',    '1522454400:21424',    '1522540800:21424',    '1522627200:21424',    '1522713600:21734',    '1522800000:21734',    '1522886400:21734',    '1522972800:21746',    '1523059200:21746',    '1523145600:21746',    '1523232000:22095',    '1523318400:22095',    '1523404800:22095',    '1523491200:22268',    '1523577600:22268',    '1523664000:22268',    '1523750400:22438',    '1523836800:22438',    '1523923200:22438',    '1524009600:22919',    '1524096000:22919',    '1524182400:22919',    '1524268800:22968',    '1524355200:22968',    '1524441600:22968',    '1524528000:22741',    '1524614400:22741',    '1524700800:22741',    '1524787200:23181',    '1524873600:23181',    '1524960000:23181',    '1525046400:23192',    '1525132800:23192',    '1525219200:23288',    '1525305600:23288',    '1525392000:23288',    '1525478400:23288',    '1525564800:23223',    '1525651200:23223',    '1525737600:23223',    '1525824000:23223',    '1525910400:23307',    '1525996800:23307',    '1526083200:23307',    '1526169600:23380',    '1526256000:23380',    '1526342400:23243',    '1526428800:23243',    '1526515200:23427',    '1526601600:23427',    '1526688000:23452',    '1526774400:23452',    '1526860800:23452',    '1526947200:23471',    '1527033600:23471',    '1527120000:24087',    '1527206400:24087',    '1527292800:24776',    '1527379200:25033',    '1527465600:25033',    '1527552000:25059',    '1527638400:25691',    '1527724800:25691',    '1527811200:25918',    '1527897600:25918',    '1527984000:25694',    '1528070400:25694',    '1528156800:25319',    '1528243200:25074',    '1528329600:25074',    '1528416000:24841',    '1528502400:24473',    '1528588800:24473',    '1528675200:23819',    '1528761600:23819',    '1528848000:23843',    '1528934400:24073',    '1529020800:24073',    '1529107200:24474',    '1529193600:24474',    '1529280000:24669',    '1529366400:24669',    '1529452800:23793',    '1529539200:23793',    '1529625600:24078',    '1529712000:24078',    '1529798400:24144',    '1529884800:24144',    '1529971200:24733',    '1530057600:24733',    '1530144000:25269',    '1530230400:25269',    '1530316800:25991',    '1530403200:25991',    '1530489600:26026',    '1530576000:26026',    '1530662400:26311',    '1530748800:26311',    '1530835200:26311',    '1530921600:26168',    '1531008000:26168',    '1531094400:26208',    '1531180800:26208',    '1531267200:26208',    '1531353600:26978',    '1531440000:26978',    '1531526400:27683',    '1531612800:27683',    '1531699200:28027',    '1531785600:28027',    '1531872000:27822',    '1531958400:27822',    '1532044800:27822',    '1532131200:28350',    '1532217600:28350',    '1532304000:28757',    '1532390400:29233',    '1532476800:29233',    '1532563200:30445',    '1532649600:30445',    '1532736000:31279',    '1532822400:31279',    '1532908800:32430',    '1532995200:32430',    '1533081600:33631',    '1533168000:33631',    '1533254400:34387',    '1533340800:34387',    '1533427200:35628',    '1533513600:35628',    '1533600000:36877',    '1533686400:36877',    '1533772800:38345',    '1533859200:38345',    '1533945600:39810',    '1534032000:39810',    '1534118400:40663',    '1534291200:40866',    '1534464000:40866',    '1534550400:40711',    '1534636800:40711',    '1534723200:40711',    '1534809600:39906',    '1534896000:39906',    '1534982400:39906',    '1535068800:38753',    '1535155200:38753',    '1535241600:36936',    '1535328000:36936',    '1535414400:36936',    '1535500800:35554',    '1535587200:35554',    '1535673600:35554',    '1535760000:35079',    '1535846400:35079',    '1535932800:35079',    '1536019200:33905',    '1536105600:33905',    '1536192000:32762',    '1536278400:32762',    '1536364800:32762',    '1536451200:31660',    '1536537600:31660',    '1536624000:31660',    '1536710400:30784',    '1536796800:30784',    '1536883200:30784',    '1536969600:29496',    '1537056000:29496',    '1537142400:29338',    '1537228800:29338',    '1537315200:28769',    '1537401600:28769',    '1537488000:28210',    '1537574400:28210',    '1537660800:28330',    '1537747200:28330',    '1537833600:28330',    '1537920000:27491',    '1538006400:27491',    '1538092800:26953',    '1538179200:26953',    '1538265600:26953',    '1538352000:26593',    '1538438400:26593',    '1542672000:20332',    '1542844800:19676',    '1542931200:18761',    '1543104000:18493',    '1543190400:18199',    '1543276800:18199',    '1543363200:17964',    '1543449600:18167',    '1543536000:18951',    '1543622400:18951',    '1543708800:19837',    '1543795200:20687',    '1543881600:20687',    '1543968000:21089',    '1544054400:21148',    '1544140800:21148',    '1544227200:21148',    '1544313600:20583',    '1544400000:20583',    '1544486400:20800',    '1544572800:20800',    '1544659200:21461',    '1544745600:21875',    '1544832000:21875',    '1544918400:22273',    '1545004800:23033',    '1545091200:23033',    '1545177600:24101',    '1545264000:25022',    '1545350400:25781',    '1545436800:26827',    '1545523200:26827',    '1545609600:27434',    '1545696000:28611',    '1545782400:28611',    '1545868800:29746',    '1545955200:30511',    '1546041600:30511',    '1546128000:31612',    '1546300800:32018',    '1546387200:32018',    '1546473600:31917',    '1546560000:32341',    '1546646400:32341',    '1546732800:31380',    '1546819200:31404',    '1546905600:31404',    '1546992000:32146',    '1547078400:32322',    '1547164800:32110',    '1547251200:32110',    '1547337600:31380',    '1547424000:32246',    '1547510400:32282',    '1547596800:32282',    '1547683200:32204',    '1547769600:32204',    '1547856000:31684',    '1548028800:31564',    '1548115200:31564',    '1548201600:30958',    '1548288000:30958',    '1548374400:30234',    '1548460800:30234',    '1548547200:29542',    '1548633600:29542',    '1548720000:28380',    '1548806400:28380',    '1548892800:27506',    '1548979200:27506',    '1549065600:26600',    '1549152000:26600',    '1549238400:25987',    '1549324800:25987',    '1549411200:25671',    '1549497600:25671',    '1549584000:25215',    '1549670400:25215',    '1549756800:24823',    '1549843200:24823',    '1549929600:24242',    '1550016000:24242',    '1550102400:23056',    '1550188800:23056',    '1550275200:22073',    '1550361600:22073',    '1550448000:21624',    '1550534400:21624',    '1550620800:21340',    '1550707200:21340',    '1550793600:21242',    '1550880000:21242',    '1550966400:20520',    '1551052800:20520',    '1551139200:20228',    '1551225600:20228',    '1551312000:19780',    '1551398400:19780',    '1551484800:19535',    '1551571200:19535',    '1551657600:19247',    '1551744000:19338',    '1551830400:19338',    '1551916800:18694',    '1552003200:18694',    '1552089600:18119',    '1552176000:18374',    '1552262400:18374',    '1552348800:18789',    '1552435200:19272',    '1552521600:19272',    '1552608000:19306',    '1552694400:19306',    '1552780800:19571',    '1552867200:19614',    '1552953600:19614',    '1553040000:20304',    '1553212800:21233',    '1553385600:21546',    '1553644800:22830',    '1553817600:23334',    '1553904000:23315',    '1553990400:23315',    '1554076800:23563',    '1554163200:24600',    '1554249600:24600',    '1554422400:24422',    '1554681600:24892',    '1554768000:24892',    '1554940800:25309',    '1555113600:25526',    '1555200000:25421',    '1555459200:24891',    '1555891200:21640',    '1556064000:19920',    '1556236800:19151',    '1556323200:18459',    '1556409600:18459',    '1556496000:17585',    '1556755200:16037',    '1557014400:14211',    '1557100800:14211',    '1557187200:13752',    '1557273600:13752',    '1557532800:12868',    '1557619200:12715',    '1557792000:12499',    '1557878400:12499',    '1557964800:12140',    '1558051200:12140',    '1558137600:11755',    '1558224000:11432',    '1558310400:11432',    '1558483200:11290',    '1558828800:10722',    '1558915200:10421',    '1559001600:10421',    '1559088000:10117',    '1559174400:10117',    '1559260800:9768',    '1559347200:9768',    '1559433600:9768',    '1559520000:9483',    '1559606400:9483',    '1559692800:9068',    '1559779200:9068',    '1559865600:8826',    '1559952000:8826',    '1560038400:8764',    '1560124800:8764',    '1560211200:8794',    '1560297600:8794',    '1560384000:8830',    '1560470400:8830',    '1560556800:8670',    '1560643200:8670',    '1560729600:8962',    '1560816000:8962',    '1560902400:8957',    '1560988800:8957',    '1561075200:9113',    '1561161600:9113',    '1561248000:9531',    '1561334400:9982',    '1561420800:9982',    '1561507200:10432',    '1561593600:10432',    '1561680000:10647',    '1561766400:10647',    '1561852800:11119',    '1561939200:11609',    '1562025600:11609',    '1562112000:12095',    '1562198400:12680',    '1562284800:12680',    '1562371200:13276',    '1562457600:13276',    '1562544000:13790',    '1562630400:13790',    '1562716800:14103',    '1562803200:14103',    '1562889600:14324',    '1562976000:14324',    '1563062400:14189',    '1563148800:14189',    '1563235200:13567',    '1563321600:13567',    '1563408000:13537',    '1563494400:13537',    '1563580800:13869',    '1563667200:13869',    '1563753600:14283',    '1563840000:14283',    '1563926400:14397',    '1564012800:14397',    '1564099200:14397',    '1564185600:14644',    '1564272000:14644',    '1564358400:14675',    '1564444800:14675',    '1564531200:15265',    '1564617600:15265',    '1564704000:15672',    '1564790400:15672',    '1564876800:15802',    '1564963200:15802',    '1565049600:15630',    '1565136000:15630',    '1565222400:15718',    '1565308800:15718',    '1565395200:15718',    '1565481600:15585',    '1565568000:15585',    '1565654400:15524',    '1565740800:15524',    '1565827200:15524',    '1565913600:15280',    '1566000000:15321',    '1566086400:15321',    '1566259200:15902',    '1566345600:15902',    '1566432000:16554',    '1566518400:17292',    '1566604800:17292',    '1566691200:18137',    '1566777600:18137',    '1566864000:19024',    '1566950400:19024',    '1567036800:19775',    '1567123200:19775',    '1567209600:19967',    '1567296000:19967',    '1567382400:19832',    '1567468800:19832',    '1567555200:19978',    '1567641600:19978',    '1567728000:20121',    '1567814400:20121',    '1567900800:20287',    '1567987200:20287',    '1568073600:21065',    '1568160000:21065',    '1568246400:21677',    '1568332800:21677',    '1568419200:22211',    '1568505600:22211',    '1568592000:22489',    '1568764800:23369',    '1568851200:24143',    '1568937600:24143',    '1569024000:24781',    '1569110400:24781',    '1569196800:24601',    '1569283200:25002',    '1569369600:25002',    '1569456000:25056',    '1569542400:25056',    '1569628800:25003',    '1569715200:25003',    '1569801600:25003',    '1569888000:24301',    '1569974400:24301',    '1570147200:23555',    '1570233600:23555',    '1570320000:22760',    '1570406400:22760',    '1570492800:22739',    '1570579200:22739',    '1570665600:22739',    '1570752000:22023',    '1570838400:22023',    '1570924800:22023',    '1571011200:21620',    '1571097600:21620',    '1571184000:21620',    '1571270400:21347',    '1571356800:21347',    '1571443200:20990',    '1571529600:20990',    '1571616000:20262',    '1571702400:20262',    '1571788800:20262',    '1571875200:19649',    '1571961600:19649',    '1572048000:18973',    '1572134400:18973',    '1572220800:18308',    '1572307200:18308',    '1572393600:17748',    '1572480000:17748',    '1572566400:16950',    '1572652800:16950',    '1572739200:16516',    '1572912000:15928',    '1572998400:15928',    '1573084800:15910',    '1573171200:15910' }