Module:Exchange/Bandos tassets/Data

return { '1427414400:19678147',   '1427500800:19678147',    '1427587200:19634055',    '1427673600:19629441',    '1427760000:19809807',    '1427846400:20230964',    '1427932800:20588029',    '1428019200:20860506',    '1428105600:20796701',    '1428192000:20714963',    '1428278400:20621965',    '1428364800:20504799',    '1428451200:20476200',    '1428537600:20476200',    '1428624000:20413002',    '1428710400:20429718',    '1428796800:20517657',    '1428883200:20570217',    '1428969600:20581707',    '1429056000:20476765',    '1429142400:20448592',    '1429228800:20521171',    '1429315200:21059160',    '1429401600:21697795',    '1429488000:21680636',    '1429574400:21680636',    '1429660800:21657253',    '1429747200:21615837',    '1429833600:21677166',    '1429920000:21968643',    '1430006400:22207100',    '1430092800:22460635',    '1430179200:22519191',    '1430265600:22108256',    '1430352000:22108256',    '1430438400:21562675',    '1430524800:20829624',    '1430611200:20751575',    '1430697600:20751575',    '1430784000:20647856',    '1430870400:20461033',    '1430956800:20475231',    '1431043200:20883611',    '1431129600:21295623',    '1431216000:21559559',    '1431302400:21585731',    '1431388800:21585731',    '1431475200:21603651',    '1431561600:21652275',    '1431648000:21787694',    '1431734400:22140035',    '1431820800:22647626',    '1431907200:22696786',    '1431993600:22679566',    '1432080000:22729633',    '1432166400:22729633',    '1432252800:22803558',    '1432339200:22815351',    '1432425600:23082558',    '1432512000:23089538',    '1432598400:23142392',    '1432684800:23157883',    '1432771200:23257413',    '1432857600:23312065',    '1432944000:23463446',    '1433030400:23738450',    '1433116800:23669102',    '1433203200:23668292',    '1433289600:23787050',    '1433376000:23955092',    '1433462400:23928850',    '1433548800:23995766',    '1433635200:24130358',    '1433721600:24212945',    '1433808000:24210059',    '1433894400:24254463',    '1433980800:24320941',    '1434067200:24135706',    '1434153600:23628839',    '1434240000:22727336',    '1434326400:22204747',    '1434412800:21963217',    '1434499200:21788005',    '1434585600:21765049',    '1434672000:21942018',    '1434758400:21959496',    '1434844800:21965503',    '1434931200:22228067',    '1435017600:22352585',    '1435104000:22517589',    '1435190400:22358760',    '1435276800:22001452',    '1435363200:21843641',    '1435449600:21736494',    '1435536000:21669160',    '1435622400:21582146',    '1435708800:21908584',    '1435795200:22131558',    '1435881600:22333521',    '1435968000:22752906',    '1436054400:22573169',    '1436140800:22597475',    '1436227200:22641717',    '1436313600:22956271',    '1436400000:22882460',    '1436486400:22865442',    '1436572800:22848847',    '1436659200:22889888',    '1436745600:22957006',    '1436832000:22994905',    '1436918400:23046765',    '1437004800:23102679',    '1437091200:23116914',    '1437177600:23182344',    '1437264000:23217594',    '1437350400:23225603',    '1437436800:23205261',    '1437523200:23113787',    '1437609600:23034151',    '1437696000:23175858',    '1437782400:23212113',    '1437868800:23405230',    '1437955200:23426781',    '1438041600:23423975',    '1438128000:23289688',    '1438214400:23128708',    '1438300800:23150047',    '1438387200:23363387',    '1438473600:23606365',    '1438560000:23635546',    '1438646400:23687855',    '1438732800:23745853',    '1438819200:23946848',    '1438905600:23911262',    '1438992000:24039524',    '1439078400:24285910',    '1439164800:24242945',    '1439251200:24280489',    '1439337600:24279440',    '1439424000:24324316',    '1439510400:24306849',    '1439596800:24431752',    '1439683200:24631531',    '1439769600:24794686',    '1439856000:24757372',    '1439942400:24639824',    '1440028800:24379604',    '1440115200:24385218',    '1440201600:24705179',    '1440288000:24793771',    '1440374400:24864407',    '1440460800:24756005',    '1440547200:24716609',    '1440633600:24650590',    '1440720000:25422505',    '1440806400:26139867',    '1440892800:26330204',    '1440979200:25375265',    '1441065600:24865111',    '1441152000:24310463',    '1441238400:24268497',    '1441324800:24298379',    '1441411200:24844171',    '1441497600:24876854',    '1441584000:25038255',    '1441670400:25205240',    '1441756800:25070156',    '1441843200:25070375',    '1441929600:25349273',    '1442016000:25678660',    '1442102400:25782325',    '1442188800:25803104',    '1442275200:25777101',    '1442361600:25395188',    '1442448000:25138690',    '1442534400:24510512',    '1442620800:24834024',    '1442707200:25016790',    '1442793600:25128695',    '1442880000:25287832',    '1442966400:25248154',    '1443052800:25066277',    '1443139200:24568485',    '1443225600:23604090',    '1443398400:23563103',    '1443484800:23962300',    '1443571200:24274393',    '1443657600:24690982',    '1444089600:24927368',    '1444176000:24369880',    '1444262400:23966385',    '1444348800:23646239',    '1444435200:23598590',    '1444521600:23504404',    '1444608000:23615305',    '1444694400:23536690',    '1444780800:23543205',    '1444867200:23622869',    '1444953600:23514248',    '1445040000:23554153',    '1445126400:23737970',    '1445212800:23966011',    '1445299200:24024998',    '1445385600:24056468',    '1445558400:24238030',    '1445644800:24292529',    '1445731200:24335786',    '1445817600:24526767',    '1445904000:24889207',    '1445990400:24976549',    '1446076800:25233841',    '1446163200:25190902',    '1446249600:25076726',    '1446336000:24917612',    '1446422400:24814447',    '1446508800:24249382',    '1446595200:23950521',    '1446681600:23724917',    '1446768000:23513498',    '1446854400:23428242',    '1446940800:23446406',    '1447027200:23407391',    '1447113600:23412718',    '1447200000:23104452',    '1447286400:22746419',    '1447372800:22512987',    '1447459200:22532024',    '1447545600:22811794',    '1447632000:22850255',    '1447718400:22923280',    '1447804800:22980450',    '1447891200:23185600',    '1447977600:23318609',    '1448064000:23377809',    '1448150400:23381899',    '1448236800:23401386',    '1448323200:23634133',    '1448409600:23632919',    '1448496000:23912704',    '1448582400:23917557',    '1448668800:24136098',    '1448755200:24380840',    '1448841600:24456816',    '1448928000:24630976',    '1449014400:24613752',    '1449100800:24606968',    '1449187200:24594617',    '1449273600:24601558',    '1449360000:24650454',    '1449446400:24736491',    '1449532800:24812475',    '1449619200:24804978',    '1449705600:24647481',    '1449792000:24580656',    '1449878400:24651023',    '1449964800:24683362',    '1450051200:24785131',    '1450137600:24768262',    '1450224000:24833715',    '1450310400:24829127',    '1450396800:24832503',    '1450483200:24953497',    '1450569600:25199591',    '1450656000:25283040',    '1450742400:25196517',    '1450828800:25295847',    '1450915200:25378915',    '1451001600:25449084',    '1451088000:25609449',    '1451174400:25982750',    '1451260800:26086042',    '1451347200:25874948',    '1451433600:25443238',    '1451520000:25165490',    '1451606400:25298318',    '1451692800:25457608',    '1451779200:25796168',    '1451865600:25813524',    '1451952000:25948857',    '1452038400:26073119',    '1452124800:26140145',    '1452211200:26271121',    '1452297600:26385949',    '1452384000:26627806',    '1452470400:26679797',    '1452556800:26757391',    '1452643200:26833783',    '1452729600:26723305',    '1452816000:26514908',    '1452902400:26425145',    '1452988800:26391971',    '1453075200:26321331',    '1453161600:26301416',    '1453248000:26253695',    '1453334400:26266080',    '1453420800:26491253',    '1453507200:26610532',    '1453593600:26622919',    '1453680000:26646672',    '1453766400:26733943',    '1453852800:26766475',    '1453939200:26748103',    '1454025600:26765863',    '1454112000:26747350',    '1454198400:26731144',    '1454284800:26679446',    '1454371200:26659090',    '1454457600:26605431',    '1454544000:26633146',    '1454630400:26570466',    '1454716800:26534635',    '1454803200:26431474',    '1454889600:26457578',    '1454976000:26439130',    '1455062400:26399529',    '1455148800:26362951',    '1455235200:26354675',    '1455321600:26318695',    '1455408000:26376897',    '1455494400:26427837',    '1455580800:26449161',    '1455667200:26441444',    '1455753600:26357910',    '1455840000:26182714',    '1455926400:25972577',    '1456012800:25807913',    '1456099200:25323430',    '1456185600:25029684',    '1456272000:24279498',    '1456358400:23731360',    '1456444800:24777102',    '1456531200:25321175',    '1456617600:25434496',    '1456704000:25508028',    '1456790400:25329005',    '1456876800:25332691',    '1456963200:25168488',    '1457049600:25176473',    '1457136000:25174445',    '1457222400:25229210',    '1457308800:25205558',    '1457395200:25243612',    '1457481600:25262010',    '1457568000:25279216',    '1457654400:25182360',    '1457740800:25136690',    '1457827200:25098720',    '1457913600:25170031',    '1458000000:25020695',    '1458086400:24901493',    '1458172800:24644638',    '1458259200:24374445',    '1458345600:24297379',    '1458432000:24302471',    '1458518400:24383472',    '1458604800:24499442',    '1458691200:24413595',    '1458777600:24388625',    '1458864000:24458367',    '1458950400:24553302',    '1459036800:24753817',    '1459123200:24731661',    '1459209600:24747538',    '1459296000:24647442',    '1459382400:24217878',    '1459468800:23814371',    '1459555200:23471472',    '1459641600:23611904',    '1459728000:23828963',    '1459814400:23944919',    '1459900800:24056010',    '1459987200:24039475',    '1460073600:24082344',    '1460160000:24267333',    '1460246400:24455736',    '1460332800:24577337',    '1460419200:24464870',    '1460505600:24363311',    '1460592000:24316478',    '1460678400:24298029',    '1460764800:24548539',    '1460851200:24598938',    '1460937600:24648450',    '1461024000:24801324',    '1461110400:24798337',    '1461196800:24782606',    '1461283200:24772094',    '1461369600:24828060',    '1461456000:24872687',    '1461542400:24931200',    '1461628800:24909127',    '1461715200:24887790',    '1461801600:24845563',    '1461888000:24943412',    '1461974400:25085412',    '1462060800:25250301',    '1462147200:25253726',    '1462233600:25364664',    '1462320000:25339781',    '1462406400:25591482',    '1462492800:25639625',    '1462579200:26085572',    '1462665600:26797599',    '1462752000:26480887',    '1462838400:26471925',    '1462924800:26507643',    '1463011200:26479599',    '1463097600:26484001',    '1463184000:26452691',    '1463270400:26548131',    '1463356800:26629146',    '1463443200:26810303',    '1463529600:26929198',    '1463616000:26908248',    '1463702400:26933083',    '1463961600:26958102',    '1463961600:26958102',    '1464048000:27058075',    '1464134400:27117861',    '1464220800:26998301',    '1464307200:27091798',    '1464393600:27315149',    '1464480000:27366855',    '1464566400:27351132',    '1464652800:27358969',    '1464739200:27324114',    '1464825600:27032997',    '1464912000:26951697',    '1464998400:27003782',    '1465084800:26896816',    '1465171200:26931909',    '1465257600:26951054',    '1465344000:26823289',    '1465430400:26769530',    '1465516800:26968341',    '1465603200:27013411',    '1465689600:27036358',    '1465776000:26963719',    '1465862400:26891283',    '1465948800:26786510',    '1466035200:26807765',    '1466121600:26852793',    '1466208000:26948313',    '1466294400:26887028',    '1466380800:26793350',    '1466467200:26668697',    '1466553600:26698274',    '1466640000:26670728',    '1466726400:26790516',    '1466812800:26864204',    '1466899200:27019277',    '1466985600:27310698',    '1467072000:27668647',    '1467158400:27432717',    '1467244800:27222370',    '1467331200:26995138',    '1467417600:26911388',    '1467504000:26924952',    '1467590400:26931118',    '1467676800:26868339',    '1467763200:26810679',    '1467849600:26692170',    '1467936000:26526732',    '1468022400:26463743',    '1468108800:26458417',    '1468195200:26396712',    '1468281600:26349625',    '1468368000:26397480',    '1468454400:26412663',    '1468540800:26409722',    '1468627200:26560974',    '1468713600:26765796',    '1468800000:26791168',    '1468886400:26768093',    '1469318400:26570677',    '1469404800:26174654',    '1469491200:25934913',    '1469577600:25728923',    '1469664000:25362081',    '1469750400:25319250',    '1469836800:25365874',    '1469923200:25392942',    '1470009600:25548551',    '1470096000:25847216',    '1470182400:26386078',    '1470268800:26330160',    '1470355200:26348168',    '1470441600:26271669',    '1470528000:26318446',    '1470614400:26290285',    '1470700800:26270291',    '1470787200:26114103',    '1470873600:25875206',    '1470960000:25854692',    '1471046400:25810765',    '1471132800:26069437',    '1471219200:26051179',    '1471305600:25997568',    '1471392000:25898912',    '1471478400:25294853',    '1471564800:24249832',    '1471651200:23333186',    '1471737600:24493141',    '1471824000:25020964',    '1471910400:25155051',    '1471996800:24604032',    '1472083200:23734015',    '1472169600:22771549',    '1472256000:23808604',    '1472428800:24100496',    '1472688000:23571240',    '1472774400:23448423',    '1472860800:23351057',    '1472947200:23388707',    '1473033600:23292177',    '1473120000:23664715',    '1473206400:23961502',    '1473292800:23879162',    '1473379200:23767062',    '1473465600:23662036',    '1473552000:23521525',    '1473638400:23414811',    '1473724800:23192364',    '1473811200:22733851',    '1473897600:22839692',    '1473984000:23785692',    '1474070400:24078175',    '1474156800:24622324',    '1474243200:24740595',    '1474329600:24786000',    '1474416000:24959507',    '1474502400:24972825',    '1474588800:25421223',    '1474675200:25641682',    '1474761600:25840698',    '1474848000:25836124',    '1474934400:25670615',    '1475020800:25589703',    '1475107200:25333146',    '1475193600:25067569',    '1475280000:24751847',    '1475366400:24631542',    '1475452800:24613281',    '1475539200:24572898',    '1475625600:24932505',    '1475712000:24818773',    '1475798400:24808621',    '1475884800:25285218',    '1475971200:25066430',    '1476057600:25000074',    '1476144000:24932965',    '1476230400:25023274',    '1476316800:25040921',    '1476403200:25176061',    '1476489600:25469782',    '1476576000:25603955',    '1476662400:25838620',    '1476748800:25802165',    '1476835200:25780047',    '1476921600:25719646',    '1477008000:25617249',    '1477094400:25618178',    '1477180800:25725229',    '1477267200:25960811',    '1477353600:25912739',    '1477440000:26003222',    '1477526400:26150503',    '1477612800:26201133',    '1477699200:26142587',    '1477785600:26231538',    '1477872000:26203500',    '1477958400:26100460',    '1478044800:25931322',    '1478131200:25885030',    '1478217600:25806859',    '1478304000:25794562',    '1478390400:25759552',    '1478476800:25815336',    '1478563200:25562950',    '1478649600:25158026',    '1478736000:24700610',    '1478822400:23839942',    '1478908800:24020663',    '1478995200:24533679',    '1479081600:24622057',    '1479168000:24632714',    '1479254400:24572027',    '1481155200:25097564',    '1481241600:24998501',    '1481328000:25141653',    '1481414400:25142164',    '1481500800:25395982',    '1481587200:25700197',    '1481673600:25983298',    '1481760000:26307845',    '1481846400:26158987',    '1481932800:26333624',    '1482019200:26520679',    '1482105600:26982218',    '1482192000:27034277',    '1482278400:26988368',    '1482364800:26918134',    '1482451200:26807158',    '1482537600:26900023',    '1482624000:27191920',    '1482710400:27493000',    '1482796800:28732604',    '1482883200:28300812',    '1482969600:27783499',    '1483056000:27064397',    '1483142400:27029385',    '1483228800:27320386',    '1483315200:28191916',    '1483401600:28532458',    '1483488000:28915958',    '1483574400:28005278',    '1483660800:26607403',    '1483747200:26515106',    '1483833600:26708012',    '1483920000:25379505',    '1484006400:24138963',    '1484092800:24156812',    '1484179200:24845500',    '1484265600:24870050',    '1484352000:25275659',    '1484438400:25604325',    '1484524800:25575313',    '1484611200:25673126',    '1484697600:25874481',    '1484784000:25745280',    '1484870400:25700301',    '1484956800:25654281',    '1485043200:25637350',    '1485129600:25585013',    '1485216000:25673008',    '1485561600:24977907',    '1485648000:24748613',    '1485734400:24857371',    '1485820800:24779415',    '1485907200:24849131',    '1485993600:25045005',    '1486080000:25177691',    '1486166400:25507831',    '1486252800:25766575',    '1486339200:25775443',    '1486425600:25831680',    '1486512000:25834228',    '1486598400:25860072',    '1486684800:25863644',    '1486771200:25859776',    '1486857600:25932277',    '1486944000:25879350',    '1487030400:25841116',    '1487116800:26102419',    '1487203200:25960344',    '1487289600:25983948',    '1487462400:25932369',    '1487548800:25907085',    '1487635200:25929384',    '1487721600:25769298',    '1487808000:25614835',    '1487894400:24711330',    '1487980800:24707297',    '1488067200:24741406',    '1488153600:24666494',    '1488240000:24597655',    '1488326400:24570958',    '1488412800:24645669',    '1488499200:24734445',    '1488585600:24933421',    '1488672000:25408397',    '1488758400:25479777',    '1488844800:25595346',    '1488931200:25514531',    '1489017600:25453589',    '1489104000:25399639',    '1489190400:25241029',    '1489276800:24970422',    '1489363200:24908912',    '1489449600:24632117',    '1489536000:24220734',    '1489622400:23900177',    '1489708800:23344475',    '1489795200:23153711',    '1489881600:23267238',    '1489968000:22991191',    '1490054400:22781673',    '1490140800:22816680',    '1490227200:23322965',    '1490313600:24129892',    '1490400000:24065180',    '1490486400:24147976',    '1490572800:24055944',    '1490659200:23839404',    '1490745600:23751747',    '1490832000:23631577',    '1490918400:23926446',    '1491004800:24222427',    '1491091200:24398511',    '1491177600:24636308',    '1491264000:24742353',    '1491350400:24808722',    '1492041600:24889199',    '1492128000:25117427',    '1492214400:25202354',    '1492300800:25308345',    '1492387200:25477427',    '1492473600:25552534',    '1492560000:25676613',    '1492646400:25958097',    '1492732800:26079359',    '1492819200:26294852',    '1492905600:26493597',    '1492992000:26247627',    '1493078400:25907151',    '1493164800:25575348',    '1493251200:25525589',    '1493337600:25641902',    '1493424000:25767315',    '1493510400:25868230',    '1493596800:25938153',    '1493683200:26292148',    '1493769600:26045099',    '1493856000:26011655',    '1493942400:26570678',    '1494028800:26802365',    '1494115200:27079964',    '1494201600:27158155',    '1494288000:27079884',    '1494374400:26729608',    '1494460800:26213405',    '1494547200:26000069',    '1494633600:25928831',    '1494720000:25893667',    '1494806400:25931914',    '1494892800:26194956',    '1494979200:26182916',    '1495065600:26168174',    '1495152000:26179816',    '1495238400:26222379',    '1495324800:26233972',    '1495411200:26239026',    '1495497600:26085112',    '1495584000:25947900',    '1495670400:25746365',    '1495756800:26252971',    '1495843200:26941231',    '1495929600:27161266',    '1496016000:27596486',    '1496102400:27594718',    '1496188800:27621876',    '1496275200:27614311',    '1496361600:26357196',    '1496448000:25056311',    '1496534400:25419235',    '1496620800:25593733',    '1496707200:25630261',    '1496793600:25785603',    '1496880000:25714594',    '1496966400:25635022',    '1497052800:25574562',    '1497139200:25188918',    '1497225600:24233635',    '1497312000:23022217',    '1497398400:23964189',    '1497484800:24754109',    '1497571200:24629231',    '1497657600:24583424',    '1497744000:24548362',    '1497830400:24298094',    '1497916800:23918295',    '1498003200:23659185',    '1498089600:23280505',    '1498176000:23277508',    '1498262400:23317060',    '1498348800:23444321',    '1498435200:23558032',    '1498521600:23516198',    '1498608000:23584051',    '1498694400:23681114',    '1498780800:23681106',    '1498867200:23669465',    '1498953600:23779566',    '1499040000:24115752',    '1499126400:24047328',    '1499212800:23909394',    '1499299200:23808394',    '1499385600:23668259',    '1499472000:23644198',    '1499558400:23670731',    '1499644800:23643009',    '1499990400:22747120',    '1500076800:22705462',    '1500163200:22876488',    '1500249600:23416179',    '1500336000:23528155',    '1500422400:23639087',    '1500508800:23808069',    '1500595200:24373901',    '1500681600:24789734',    '1500768000:24981069',    '1500854400:25411644',    '1500940800:25445137',    '1501027200:25514997',    '1501113600:25518833',    '1501200000:25488515',    '1501286400:25500431',    '1501372800:25482813',    '1501459200:25266277',    '1501545600:24987914',    '1501632000:24828355',    '1501718400:24700069',    '1501804800:24688144',    '1501891200:24743263',    '1501977600:24887191',    '1502064000:24866121',    '1502150400:24831859',    '1502236800:24717034',    '1502323200:24536477',    '1502409600:24445903',    '1502496000:24642754',    '1502582400:24778316',    '1502668800:25062875',    '1502755200:25104812',    '1502841600:25040993',    '1502928000:24925221',    '1503014400:24889239',    '1503100800:24833488',    '1503187200:24745962',    '1503273600:24749647',    '1503360000:24573012',    '1503446400:24297779',    '1503532800:24091524',    '1503619200:24042952',    '1503705600:24208871',    '1503792000:24199730',    '1503878400:24215065',    '1503964800:24393877',    '1504051200:24308944',    '1504137600:24571013',    '1504224000:24567609',    '1504310400:24623453',    '1504396800:24878429',    '1504483200:24768323',    '1504569600:24810002',    '1504656000:24790948',    '1504742400:24725424',    '1504828800:25373974',    '1504915200:25458218',    '1505001600:25565224',    '1505088000:25540318',    '1505174400:25364002',    '1505260800:25300730',    '1505347200:25130687',    '1505433600:25035412',    '1505520000:25046726',    '1505606400:25283842',    '1505692800:25271905',    '1505779200:25413231',    '1505865600:25261515',    '1505952000:25203778',    '1506124800:25156690',    '1506211200:25172366',    '1506297600:25214073',    '1506384000:25201959',    '1506470400:25154589',    '1506556800:25125328',    '1506643200:25071737',    '1506729600:25162437',    '1506816000:25479550',    '1506902400:25515911',    '1506988800:25653505',    '1507075200:25566099',    '1507161600:25539957',    '1507248000:25465597',    '1507334400:25413672',    '1507420800:25526021',    '1507507200:25622245',    '1507593600:25575754',    '1507680000:25511077',    '1507766400:25505104',    '1507852800:25462494',    '1507939200:25671615',    '1508025600:25742809',    '1508112000:25653127',    '1508198400:25622072',    '1508284800:25570353',    '1508371200:25479909',    '1508457600:25471761',    '1508544000:25497759',    '1508630400:25557309',    '1508716800:25631575',    '1508803200:25582761',    '1508889600:25617618',    '1508976000:25949376',    '1509062400:26739024',    '1509148800:27192678',    '1509235200:27018431',    '1509321600:26899866',    '1509408000:26807592',    '1509494400:26804194',    '1509580800:26878888',    '1509667200:26852603',    '1509753600:26909785',    '1509840000:26982339',    '1509926400:26924760',    '1510012800:26829789',    '1510099200:26634346',    '1510185600:26356474',    '1510272000:26176323',    '1510358400:26152580',    '1510444800:26240051',    '1510531200:26208807',    '1510617600:26151617',    '1510704000:26078882',    '1510790400:26001525',    '1510876800:25673098',    '1510963200:25707404',    '1511049600:25652666',    '1511136000:25527021',    '1511222400:25370824',    '1511308800:25252081',    '1511395200:24934522',    '1511481600:24442949',    '1511568000:24309798',    '1511654400:24426594',    '1511740800:24356151',    '1511827200:24386494',    '1511913600:24290087',    '1512000000:24189068',    '1512086400:24099080',    '1512172800:24221898',    '1512259200:24226398',    '1512345600:24275586',    '1512432000:24291441',    '1512518400:24236445',    '1512604800:24212397',    '1512691200:24205394',    '1512777600:24254015',    '1512864000:24390006',    '1512950400:24636599',    '1513036800:24698007',    '1513123200:24734051',    '1513209600:24704029',    '1513296000:24780083',    '1513382400:25154488',    '1513468800:25197338',    '1513555200:25188547',    '1513641600:25424013',    '1513728000:25525085',    '1513814400:25831291',    '1513900800:25878220',    '1513987200:26510154',    '1514073600:26708297',    '1514160000:26817876',    '1514246400:27044074',    '1514332800:27017534',    '1514419200:26901805',    '1514505600:26819260',    '1514592000:26746745',    '1514678400:26693579',    '1514764800:26659499',    '1514851200:26666308',    '1514937600:26695261',    '1515024000:26838349',    '1515110400:26169562',    '1515196800:26305049',    '1515283200:26963888',    '1515369600:27108644',    '1515456000:26730166',    '1515542400:26412363',    '1515628800:26177958',    '1515715200:26093151',    '1515801600:26270295',    '1515888000:26341400',    '1515974400:26237943',    '1516060800:26141899',    '1516147200:26094967',    '1516233600:25966495',    '1516320000:26089441',    '1516406400:26213998',    '1516492800:26506590',    '1516579200:26573841',    '1516665600:26680545',    '1516752000:26701986',    '1516838400:26865377',    '1516924800:26865640',    '1517011200:26839646',    '1517097600:26710891',    '1517184000:26706529',    '1517270400:26473878',    '1517356800:26187409',    '1517443200:26000489',    '1517529600:25915670',    '1517616000:25848737',    '1517702400:25890719',    '1517788800:25888429',    '1517875200:25899633',    '1517961600:25836979',    '1518048000:25762718',    '1518134400:25712560',    '1518220800:25553255',    '1518307200:25383320',    '1518393600:25038374',    '1518480000:24579915',    '1518566400:24537420',    '1518652800:24944160',    '1518739200:25366203',    '1518825600:25434097',    '1518912000:25563403',    '1518998400:25824033',    '1519084800:26120255',    '1519171200:26109045',    '1519257600:26083894',    '1519344000:26565240',    '1519430400:26876832',    '1519516800:27452419',    '1519603200:27103968',    '1519689600:26757429',    '1519776000:26512937',    '1519862400:26535301',    '1519948800:26488356',    '1520035200:26718250',    '1520121600:26822886',    '1520208000:26789433',    '1520294400:26634935',    '1520380800:26493170',    '1520467200:26432929',    '1520553600:26299400',    '1520640000:26340482',    '1520726400:26445791',    '1520726400:26445791',    '1520812800:26611101',    '1520899200:26660761',    '1520985600:26824213',    '1521072000:27036544',    '1521158400:27011958',    '1521244800:27325715',    '1521331200:27693189',    '1521417600:27945221',    '1521590400:27435307',    '1521676800:27411982',    '1521763200:27455627',    '1521849600:27768598',    '1521936000:28027199',    '1522022400:28268774',    '1522108800:27968352',    '1522195200:27546191',    '1522281600:27334711',    '1522368000:27659660',    '1522454400:27663745',    '1522540800:27822928',    '1522627200:27817977',    '1522713600:27838340',    '1522800000:28015218',    '1522886400:28011159',    '1522972800:28198757',    '1523059200:28491780',    '1523145600:28417141',    '1523232000:28434263',    '1523318400:28369539',    '1523404800:28321945',    '1523491200:28230143',    '1523577600:28090244',    '1523664000:28220070',    '1523750400:28284226',    '1523836800:28467502',    '1523923200:28300883',    '1524009600:28321179',    '1524096000:28409366',    '1524182400:28589316',    '1524268800:28689787',    '1524355200:28725830',    '1524441600:28818595',    '1524528000:28777880',    '1524614400:28720612',    '1524700800:28706086',    '1524787200:28731917',    '1524873600:29097085',    '1524960000:29241814',    '1525046400:29502965',    '1525132800:29671158',    '1525219200:29832494',    '1525305600:29982118',    '1525392000:31020669',    '1525478400:31464808',    '1525564800:31693549',    '1525651200:31550229',    '1525737600:30945674',    '1525824000:29446647',    '1525910400:28051015',    '1525996800:26703584',    '1526083200:27253374',    '1526169600:28441487',    '1526256000:28289354',    '1526342400:28646385',    '1526428800:29015858',    '1526515200:29057309',    '1526601600:29171671',    '1526688000:29060465',    '1526774400:28995941',    '1526860800:28904405',    '1526947200:28947255',    '1527033600:29029707',    '1527120000:29176124',    '1527206400:29276241',    '1527292800:29731623',    '1527379200:30032150',    '1527465600:30135494',    '1527552000:30254465',    '1527638400:30198862',    '1527724800:30147610',    '1527811200:29925871',    '1527897600:29639695',    '1527984000:29541089',    '1528070400:29482479',    '1528156800:29445393',    '1528243200:29072987',    '1528329600:28108311',    '1528416000:26887306',    '1528502400:26996193',    '1528588800:27552177',    '1528675200:27958160',    '1528761600:27870336',    '1528848000:27448629',    '1528934400:27580751',    '1529020800:27758540',    '1529107200:28008688',    '1529193600:28793841',    '1529280000:28720394',    '1529366400:28848172',    '1529452800:28769316',    '1529539200:28835152',    '1529625600:29156377',    '1529712000:29404203',    '1529798400:29625716',    '1529884800:29833626',    '1529971200:29897322',    '1530057600:29955792',    '1530144000:29703607',    '1530230400:28914771',    '1530316800:28877161',    '1530403200:29183440',    '1530489600:29336929',    '1530576000:29296710',    '1530662400:29461227',    '1530748800:29366998',    '1530835200:29624307',    '1530921600:30001765',    '1531008000:30073645',    '1531094400:30098173',    '1531180800:30064576',    '1531267200:30028216',    '1531353600:29940385',    '1531440000:29879771',    '1531526400:29982536',    '1531612800:30249901',    '1531699200:30378640',    '1531785600:30457884',    '1531872000:30576324',    '1531958400:30609017',    '1532044800:30749833',    '1532131200:30660710',    '1532217600:30672265',    '1532304000:30763845',    '1532390400:30801618',    '1532476800:30981012',    '1532563200:30936495',    '1532649600:30809663',    '1532736000:30332306',    '1532822400:30374999',    '1532908800:30317593',    '1532995200:30239705',    '1533081600:30233701',    '1533168000:30260737',    '1533254400:30312916',    '1533340800:30371073',    '1533427200:30457294',    '1533513600:30493607',    '1533600000:30499126',    '1533686400:30383871',    '1533772800:29972868',    '1533859200:29886327',    '1533945600:29694584',    '1534032000:29723506',    '1534118400:29539289',    '1534291200:29229171',    '1534464000:27352680',    '1534550400:27861939',    '1534636800:28792060',    '1534723200:29118504',    '1534809600:29236021',    '1534896000:29539245',    '1534982400:29423221',    '1535068800:29529460',    '1535155200:29641271',    '1535241600:29706489',    '1535328000:29622750',    '1535414400:29639154',    '1535500800:29583553',    '1535587200:29548354',    '1535673600:29573389',    '1535760000:29684194',    '1535846400:29830277',    '1535932800:29812036',    '1536019200:29836985',    '1536105600:29899686',    '1536192000:29863276',    '1536278400:29822439',    '1536364800:29778653',    '1536451200:29791775',    '1536537600:29698896',    '1536624000:29644684',    '1536710400:29512401',    '1536796800:29295146',    '1536883200:29140679',    '1536969600:29267540',    '1537056000:29558005',    '1537142400:29727955',    '1537228800:29867502',    '1537315200:29888855',    '1537401600:30058102',    '1537488000:30221507',    '1537574400:30466747',    '1537660800:30836335',    '1537747200:30792666',    '1537833600:30826222',    '1537920000:30833108',    '1538006400:30832635',    '1538092800:30779570',    '1538179200:30651476',    '1538265600:30630240',    '1538352000:30764985',    '1538438400:30737324',    '1541548800:32368455',    '1542672000:32067800',    '1542844800:31442656',    '1542931200:31142667',    '1543104000:30463031',    '1543190400:30607879',    '1543276800:30705088',    '1543363200:30908887',    '1543449600:31123318',    '1543536000:31338712',    '1543622400:31782632',    '1543708800:32082578',    '1543795200:32036216',    '1543881600:32073484',    '1543968000:31955327',    '1544054400:31925986',    '1544140800:31943056',    '1544227200:32109246',    '1544313600:32314941',    '1544400000:32390862',    '1544486400:32660888',    '1544572800:32721563',    '1544659200:32790518',    '1544745600:32830902',    '1544832000:33071371',    '1544918400:33931105',    '1545004800:34062880',    '1545091200:34112367',    '1545177600:34185912',    '1545264000:34265703',    '1545350400:34397040',    '1545436800:34453001',    '1545523200:34642521',    '1545609600:35346349',    '1545696000:35867198',    '1545782400:36684024',    '1545868800:36791006',    '1545955200:36623056',    '1546041600:36552963',    '1546128000:36081734',    '1546214400:35526322',    '1546300800:33891373',    '1546387200:33853807',    '1546473600:34511985',    '1546560000:34955562',    '1546646400:35517075',    '1546732800:35731744',    '1546819200:36025598',    '1546905600:36175245',    '1546992000:36071823',    '1547078400:36148162',    '1547164800:34763209',    '1547251200:34526268',    '1547337600:34255363',    '1547424000:34210870',    '1547510400:34256984',    '1547596800:34121109',    '1547683200:33615674',    '1547769600:33651697',    '1547856000:33685360',    '1548028800:34328992',    '1548115200:34524632',    '1548201600:34683151',    '1548288000:34822364',    '1548374400:34775377',    '1548460800:34805982',    '1548547200:35009294',    '1548633600:35169561',    '1548720000:35071011',    '1548806400:35072553',    '1548892800:35146444',    '1548979200:35195428',    '1549065600:35281670',    '1549152000:35479426',    '1549238400:35731316',    '1549324800:35429783',    '1549411200:35199629',    '1549497600:35079454',    '1549584000:34724016',    '1549670400:34667965',    '1549756800:34737349',    '1549843200:34812559',    '1549929600:34748027',    '1550016000:34677162',    '1550102400:34301947',    '1550188800:33995918',    '1550275200:34102862',    '1550361600:34249485',    '1550448000:34208218',    '1550534400:34163166',    '1550620800:34062879',    '1550707200:33885790',    '1550793600:33763981',    '1550880000:33699717',    '1550966400:33791721',    '1551052800:33710742',    '1551139200:33596587',    '1551225600:33535043',    '1551312000:33375581',    '1551398400:32881977',    '1551484800:32754688',    '1551571200:32572910',    '1551657600:32464128',    '1551744000:32435818',    '1551830400:32481007',    '1551916800:32497408',    '1552003200:32558594',    '1552089600:32643327',    '1552176000:32746360',    '1552262400:32761897',    '1552348800:32609065',    '1552435200:32488852',    '1552521600:32361897',    '1552608000:32187853',    '1552694400:31909718',    '1552780800:31745115',    '1552867200:31692598',    '1552953600:31552016',    '1553040000:31394080',    '1553126400:31190704',    '1553558400:31103140',    '1553644800:30848124',    '1553817600:30305475',    '1553990400:30631845',    '1554076800:30861939',    '1554163200:31230371',    '1554336000:31370196',    '1554768000:31469431',    '1554854400:31429282',    '1555200000:31169965',    '1555286400:31155028',    '1555372800:30927141',    '1555459200:30382372',    '1555632000:29938190',    '1555891200:30163245',    '1555977600:30274474',    '1556323200:30922603',    '1556409600:31076279',    '1556582400:30955752',    '1556668800:30798827',    '1556755200:30758490',    '1556841600:30744310',    '1557100800:30489583',    '1557273600:30237146',    '1557360000:29943791',    '1557532800:29674927',    '1557705600:29634423',    '1557792000:29652767',    '1557878400:29663627',    '1558224000:29513993',    '1558310400:29615343',    '1558483200:29496124',    '1558656000:29384757',    '1558915200:29339811',    '1559001600:29247772',    '1559088000:29036256',    '1559174400:28937623',    '1559260800:28766336',    '1559347200:28743682',    '1559433600:28731556',    '1559520000:28690472',    '1559606400:28531554',    '1559692800:28318517',    '1559779200:28111366',    '1559865600:27990564',    '1559952000:27968022',    '1560038400:27982361',    '1560124800:28052950',    '1560211200:28092164',    '1560297600:28172808',    '1560384000:28210266',    '1560470400:28291537',    '1560556800:28263102',    '1560643200:28273048',    '1560729600:28218255',    '1560816000:28231373',    '1560902400:28128639',    '1560988800:27821299',    '1561075200:26952394',    '1561161600:26367259',    '1561248000:26071195',    '1561334400:25171921',    '1561420800:25314834',    '1561507200:26449675',    '1561593600:27772159',    '1561680000:29103498',    '1561766400:29480679',    '1561852800:29858782',    '1561939200:30451113',    '1562025600:30046128',    '1562112000:29528347',    '1562198400:28531214',    '1562284800:29469384',    '1562371200:29876097',    '1562457600:29957916',    '1562544000:29917778',    '1562630400:29911504',    '1562716800:29872650',    '1562803200:29593291',    '1562889600:29381590',    '1562976000:29317625',    '1563062400:29407518',    '1563148800:29312937',    '1563235200:29254988',    '1563321600:29182593',    '1563408000:29124843',    '1563494400:29075197',    '1563580800:29018147',    '1563667200:29048250',    '1563753600:28963843',    '1563840000:28870684',    '1563926400:28632295',    '1564012800:28560792',    '1564099200:28480503',    '1564185600:28591393',    '1564272000:28586959',    '1564358400:28741514',    '1564444800:28730388',    '1564531200:28742059',    '1564617600:28827319',    '1564704000:29025366',    '1564790400:29199027',    '1564876800:29410750',    '1564963200:29433073',    '1565049600:29532715',    '1565136000:29464503',    '1565222400:29473185',    '1565308800:29575478',    '1565395200:29797786',    '1565481600:29737608',    '1565568000:29735168',    '1565654400:29634485',    '1565740800:29361699',    '1565827200:29291069',    '1565913600:29177726',    '1566000000:29142459',    '1566086400:29007744',    '1566259200:28759977',    '1566345600:28699287',    '1566432000:28681513',    '1566518400:28630175',    '1566604800:28688159',    '1566691200:28764572',    '1566777600:28903364',    '1566864000:28904306',    '1566950400:28868977',    '1567036800:28867675',    '1567123200:28744204',    '1567209600:28528554',    '1567296000:28364467',    '1567382400:28281714',    '1567468800:28216072',    '1567555200:28167413',    '1567641600:28049505',    '1567728000:27979043',    '1567814400:28004328',    '1567900800:27998097',    '1567987200:27919808',    '1568073600:27802690',    '1568160000:27684035',    '1568246400:27449046',    '1568332800:27321705',    '1568419200:27251373',    '1568505600:27284985',    '1568592000:27550226',    '1568764800:27438796',    '1568851200:27257910',    '1568937600:27160793',    '1569024000:27149514',    '1569110400:27164251',    '1569196800:27164525',    '1569283200:27128833',    '1569369600:27096738',    '1569456000:27063279',    '1569542400:28389886',    '1569628800:29020463',    '1569715200:30035146',    '1569801600:30320371',    '1569888000:30150814',    '1569974400:29692489',    '1570147200:29422222',    '1570233600:29316518',    '1570320000:29476454',    '1570406400:29572596',    '1570492800:29417346',    '1570579200:29343107',    '1570665600:29234817',    '1570752000:29139460',    '1570838400:29138785',    '1570924800:29174721',    '1571011200:29148713',    '1571097600:29033552',    '1571184000:28959718',    '1571270400:28854491',    '1571356800:28728295',    '1571443200:28598117',    '1571529600:28412568',    '1571616000:28309933',    '1571702400:28252901',    '1571788800:27979972',    '1571875200:27842674',    '1571961600:27828894',    '1572048000:27831031',    '1572134400:27850442',    '1572220800:27908553',    '1572307200:27972669',    '1572393600:28012007',    '1572480000:28088038',    '1572566400:28048478',    '1572652800:28052544',    '1572739200:28047308',    '1572912000:28128478',    '1572998400:28084547',    '1573084800:27983059',    '1573171200:27910705',    '1573344000:27943457',    '1573430400:27988805',    '1573516800:27701389',    '1573603200:27779167',    '1573689600:27661131',    '1573776000:27583660',    '1573862400:27663379',    '1573948800:27732684',    '1574035200:27632477',    '1574121600:27589776',    '1574208000:27589685',    '1574294400:27642550',    '1574380800:27614660',    '1574467200:27749724',    '1574553600:27814444',    '1574640000:27913792',    '1574726400:28118240',    '1574812800:28229982',    '1574899200:28217006',    '1574985600:28387657',    '1575072000:28518040',    '1575158400:28623892',    '1575244800:28683602',    '1575331200:28591257',    '1575417600:28504995',    '1575504000:28370272',    '1575590400:28108357',    '1575676800:27999454',    '1575763200:27946841',    '1575849600:28020295',    '1575936000:27998123',    '1576022400:27902999',    '1576108800:27837592',    '1576195200:27866136',    '1576281600:28072764',    '1576368000:28144194',    '1576454400:28324071',    '1576540800:28327217',    '1576627200:28295758',    '1576713600:28241065',    '1576800000:28213954',    '1576886400:28228200',    '1576972800:28307170',    '1577059200:28396829',    '1577145600:28470318',    '1577232000:28588553',    '1577318400:29382383',    '1577404800:29418872',    '1577491200:29346148',    '1577577600:29291710',    '1577664000:29018365',    '1577750400:28755919' }