Module:Exchange/Earmuffs/Data

return { '1427414400:457',   '1427500800:457',    '1427587200:436',    '1427673600:436',    '1427760000:436',    '1427846400:436',    '1427932800:436',    '1428019200:444',    '1428105600:444',    '1428192000:444',    '1428278400:444',    '1428364800:429',    '1428451200:429',    '1428537600:429',    '1428624000:429',    '1428710400:429',    '1428796800:426',    '1428883200:426',    '1428969600:426',    '1429056000:426',    '1429142400:439',    '1429228800:439',    '1429315200:439',    '1429401600:439',    '1429488000:450',    '1429574400:450',    '1429660800:450',    '1429747200:450',    '1429833600:450',    '1429920000:449',    '1430006400:449',    '1430092800:449',    '1430179200:449',    '1430265600:440',    '1430352000:440',    '1430438400:440',    '1430524800:440',    '1430611200:449',    '1430697600:449',    '1430784000:449',    '1430870400:449',    '1430956800:457',    '1431043200:457',    '1431129600:457',    '1431216000:457',    '1431302400:457',    '1431388800:457',    '1431475200:457',    '1431561600:457',    '1431648000:449',    '1431734400:449',    '1431820800:449',    '1431907200:449',    '1431993600:446',    '1432080000:446',    '1432166400:446',    '1432252800:446',    '1432339200:446',    '1432425600:449',    '1432512000:449',    '1432598400:449',    '1432684800:449',    '1432771200:449',    '1432857600:454',    '1432944000:454',    '1433030400:454',    '1433116800:456',    '1433203200:456',    '1433289600:456',    '1433376000:465',    '1433462400:465',    '1433548800:465',    '1433635200:466',    '1433721600:466',    '1433808000:466',    '1433894400:466',    '1433980800:476',    '1434067200:476',    '1434153600:476',    '1434240000:476',    '1434326400:487',    '1434412800:487',    '1434499200:487',    '1434585600:487',    '1434672000:471',    '1434758400:471',    '1434844800:471',    '1434931200:471',    '1435017600:454',    '1435104000:454',    '1435190400:454',    '1435276800:454',    '1435363200:464',    '1435449600:464',    '1435536000:464',    '1435622400:464',    '1435708800:474',    '1435795200:474',    '1435881600:474',    '1435968000:474',    '1436054400:470',    '1436140800:470',    '1436227200:470',    '1436313600:470',    '1436400000:475',    '1436486400:475',    '1436572800:475',    '1436659200:475',    '1436745600:475',    '1436832000:484',    '1436918400:484',    '1437004800:484',    '1437091200:484',    '1437177600:473',    '1437264000:473',    '1437350400:473',    '1437436800:473',    '1437523200:479',    '1437609600:479',    '1437696000:479',    '1437782400:497',    '1437868800:497',    '1437955200:497',    '1438041600:497',    '1438128000:510',    '1438214400:510',    '1438300800:510',    '1438387200:510',    '1438473600:497',    '1438560000:497',    '1438646400:497',    '1438732800:512',    '1438819200:512',    '1438905600:512',    '1438992000:516',    '1439078400:516',    '1439164800:516',    '1439251200:504',    '1439337600:504',    '1439424000:504',    '1439510400:504',    '1439596800:506',    '1439683200:506',    '1439769600:506',    '1439856000:506',    '1439942400:506',    '1440028800:506',    '1440115200:506',    '1440201600:512',    '1440288000:512',    '1440374400:512',    '1440460800:512',    '1440547200:511',    '1440633600:511',    '1440720000:511',    '1440806400:485',    '1440892800:485',    '1440979200:485',    '1441065600:497',    '1441152000:497',    '1441238400:497',    '1441324800:497',    '1441411200:492',    '1441497600:492',    '1441584000:492',    '1441670400:492',    '1441756800:487',    '1441843200:487',    '1441929600:487',    '1442016000:487',    '1442102400:488',    '1442188800:488',    '1442275200:488',    '1442361600:474',    '1442448000:474',    '1442534400:474',    '1442620800:474',    '1442707200:475',    '1442793600:475',    '1442880000:475',    '1442966400:475',    '1443052800:482',    '1443139200:482',    '1443225600:482',    '1443398400:486',    '1443484800:486',    '1443571200:486',    '1443657600:490',    '1444089600:497',    '1444176000:497',    '1444262400:497',    '1444348800:512',    '1444435200:512',    '1444521600:512',    '1444608000:520',    '1444694400:520',    '1444780800:520',    '1444867200:520',    '1444953600:521',    '1445040000:521',    '1445126400:521',    '1445212800:521',    '1445299200:530',    '1445385600:530',    '1445558400:530',    '1445644800:519',    '1445731200:519',    '1445817600:519',    '1445904000:520',    '1445990400:520',    '1446163200:520',    '1446249600:512',    '1446336000:512',    '1446422400:512',    '1446508800:512',    '1446595200:508',    '1446681600:508',    '1446768000:508',    '1446854400:508',    '1446940800:509',    '1447027200:509',    '1447113600:509',    '1447200000:509',    '1447286400:502',    '1447372800:502',    '1447459200:502',    '1447545600:502',    '1447632000:499',    '1447718400:499',    '1447804800:499',    '1447891200:499',    '1447977600:515',    '1448064000:515',    '1448150400:515',    '1448236800:517',    '1448323200:517',    '1448409600:517',    '1448496000:517',    '1448582400:530',    '1448668800:530',    '1448755200:530',    '1448841600:515',    '1448928000:515',    '1449014400:515',    '1449100800:515',    '1449187200:518',    '1449273600:518',    '1449360000:518',    '1449446400:518',    '1449532800:501',    '1449619200:501',    '1449705600:501',    '1449792000:486',    '1449878400:486',    '1449964800:486',    '1450051200:475',    '1450137600:475',    '1450224000:475',    '1450310400:488',    '1450396800:488',    '1450483200:488',    '1450569600:488',    '1450656000:502',    '1450742400:502',    '1450828800:502',    '1450915200:524',    '1451001600:524',    '1451088000:524',    '1451174400:524',    '1451260800:534',    '1451347200:534',    '1451433600:534',    '1451520000:536',    '1451606400:536',    '1451692800:536',    '1451779200:536',    '1451865600:546',    '1451952000:546',    '1452038400:546',    '1452124800:554',    '1452211200:554',    '1452297600:554',    '1452384000:554',    '1452470400:574',    '1452556800:574',    '1452643200:574',    '1452729600:565',    '1452816000:565',    '1452902400:565',    '1452988800:574',    '1453075200:574',    '1453161600:567',    '1453248000:567',    '1453334400:567',    '1453420800:558',    '1453507200:558',    '1453593600:558',    '1453680000:570',    '1453766400:570',    '1453852800:570',    '1453939200:578',    '1454025600:578',    '1454112000:578',    '1454198400:578',    '1454284800:593',    '1454371200:593',    '1454457600:593',    '1454544000:597',    '1454630400:597',    '1454716800:597',    '1454803200:609',    '1454889600:609',    '1454976000:609',    '1455062400:609',    '1455148800:621',    '1455235200:621',    '1455321600:621',    '1455408000:628',    '1455494400:628',    '1455580800:628',    '1455667200:643',    '1455753600:643',    '1455840000:643',    '1455926400:618',    '1456012800:618',    '1456099200:591',    '1456185600:591',    '1456272000:591',    '1456358400:591',    '1456444800:580',    '1456531200:580',    '1456617600:580',    '1456704000:583',    '1456790400:583',    '1456876800:583',    '1456963200:553',    '1457049600:553',    '1457136000:553',    '1457222400:529',    '1457308800:529',    '1457395200:529',    '1457481600:546',    '1457568000:546',    '1457654400:546',    '1457740800:544',    '1457827200:544',    '1457913600:544',    '1458000000:546',    '1458086400:546',    '1458172800:542',    '1458259200:542',    '1458345600:542',    '1458432000:543',    '1458518400:543',    '1458604800:543',    '1458691200:524',    '1458777600:524',    '1458864000:524',    '1458950400:526',    '1459036800:526',    '1459123200:526',    '1459209600:499',    '1459296000:499',    '1459382400:499',    '1459468800:506',    '1459555200:506',    '1459641600:506',    '1459728000:507',    '1459814400:507',    '1459900800:507',    '1459987200:515',    '1460073600:515',    '1460160000:515',    '1460246400:522',    '1460332800:522',    '1460419200:522',    '1460505600:503',    '1460592000:503',    '1460678400:503',    '1460764800:506',    '1460851200:506',    '1460937600:506',    '1461024000:500',    '1461110400:500',    '1461196800:500',    '1461283200:502',    '1461369600:502',    '1461456000:502',    '1461542400:509',    '1461628800:509',    '1461715200:514',    '1461801600:514',    '1461888000:514',    '1461974400:503',    '1462060800:503',    '1462147200:496',    '1462233600:496',    '1462320000:487',    '1462406400:487',    '1462492800:507',    '1462579200:507',    '1462665600:507',    '1462752000:511',    '1462838400:511',    '1462924800:506',    '1463011200:506',    '1463097600:506',    '1463184000:511',    '1463270400:511',    '1463356800:518',    '1463443200:518',    '1463529600:518',    '1463616000:518',    '1463702400:518',    '1463961600:502',    '1463961600:502',    '1464048000:487',    '1464134400:487',    '1464220800:487',    '1464307200:470',    '1464393600:470',    '1464480000:470',    '1464566400:472',    '1464652800:472',    '1464739200:472',    '1464825600:477',    '1464912000:477',    '1464998400:477',    '1465084800:460',    '1465171200:460',    '1465257600:462',    '1465344000:462',    '1465430400:462',    '1465516800:441',    '1465603200:441',    '1465689600:441',    '1465776000:425',    '1465862400:425',    '1465948800:430',    '1466035200:430',    '1466121600:430',    '1466208000:439',    '1466294400:439',    '1466380800:439',    '1466467200:436',    '1466553600:436',    '1466640000:441',    '1466726400:441',    '1466812800:441',    '1466899200:441',    '1466985600:441',    '1467072000:441',    '1467158400:455',    '1467244800:455',    '1467331200:462',    '1467417600:462',    '1467504000:474',    '1467590400:474',    '1467676800:483',    '1467763200:483',    '1467849600:483',    '1467936000:467',    '1468022400:467',    '1468108800:484',    '1468195200:484',    '1468281600:500',    '1468368000:500',    '1468454400:500',    '1468540800:499',    '1468627200:499',    '1468713600:499',    '1468800000:510',    '1468886400:510',    '1469318400:513',    '1469404800:513',    '1469491200:513',    '1469577600:488',    '1469664000:488',    '1469750400:488',    '1469836800:463',    '1469923200:463',    '1470009600:463',    '1470096000:441',    '1470182400:441',    '1470268800:420',    '1470355200:420',    '1470441600:420',    '1470528000:399',    '1470614400:399',    '1470700800:399',    '1470787200:379',    '1470873600:379',    '1470960000:379',    '1471046400:360',    '1471132800:360',    '1471219200:360',    '1471305600:342',    '1471392000:342',    '1471478400:342',    '1471564800:342',    '1471651200:324',    '1471737600:324',    '1471824000:324',    '1471910400:307',    '1471996800:307',    '1472083200:307',    '1472169600:300',    '1472256000:300',    '1472428800:300',    '1472688000:305',    '1472774400:293',    '1472860800:293',    '1472947200:293',    '1473033600:291',    '1473120000:291',    '1473206400:291',    '1473292800:293',    '1473379200:306',    '1473465600:319',    '1473552000:327',    '1473638400:340',    '1473724800:350',    '1473811200:362',    '1473897600:362',    '1473984000:367',    '1474070400:367',    '1474156800:377',    '1474243200:390',    '1474329600:379',    '1474416000:379',    '1474502400:390',    '1474588800:392',    '1474675200:392',    '1474761600:404',    '1474848000:405',    '1474934400:405',    '1475020800:384',    '1475107200:384',    '1475193600:366',    '1475280000:375',    '1475366400:385',    '1475452800:385',    '1475539200:392',    '1475625600:392',    '1475712000:396',    '1475798400:396',    '1475884800:402',    '1475971200:411',    '1476057600:411',    '1476144000:418',    '1476230400:418',    '1476316800:435',    '1476403200:435',    '1476489600:425',    '1476576000:425',    '1476662400:429',    '1476748800:429',    '1476835200:439',    '1476921600:439',    '1477008000:461',    '1477094400:461',    '1477180800:455',    '1477267200:455',    '1477353600:456',    '1477440000:456',    '1477526400:459',    '1477612800:459',    '1477699200:459',    '1477785600:450',    '1477872000:450',    '1477958400:460',    '1478044800:460',    '1478131200:447',    '1478217600:447',    '1478304000:451',    '1478390400:451',    '1478476800:464',    '1478563200:464',    '1478649600:458',    '1478736000:458',    '1478822400:464',    '1478908800:464',    '1478995200:471',    '1479081600:471',    '1479168000:483',    '1479254400:483',    '1481155200:461',    '1481241600:466',    '1481328000:466',    '1481414400:450',    '1481500800:450',    '1481587200:440',    '1481673600:440',    '1481760000:433',    '1481846400:433',    '1481932800:433',    '1482019200:416',    '1482105600:416',    '1482192000:395',    '1482278400:395',    '1482364800:375',    '1482451200:375',    '1482537600:356',    '1482624000:356',    '1482710400:344',    '1482796800:344',    '1482883200:347',    '1482969600:347',    '1483056000:352',    '1483142400:352',    '1483228800:340',    '1483315200:340',    '1483401600:323',    '1483488000:323',    '1483574400:310',    '1483660800:310',    '1483747200:313',    '1483833600:316',    '1483920000:316',    '1484006400:321',    '1484092800:321',    '1484179200:327',    '1484265600:334',    '1484352000:334',    '1484438400:342',    '1484524800:350',    '1484611200:350',    '1484697600:347',    '1484784000:347',    '1484870400:351',    '1484956800:351',    '1485043200:357',    '1485129600:357',    '1485216000:360',    '1485561600:364',    '1485648000:364',    '1485734400:378',    '1485820800:378',    '1485907200:389',    '1485993600:388',    '1486080000:388',    '1486166400:397',    '1486252800:402',    '1486339200:402',    '1486425600:400',    '1486512000:400',    '1486598400:401',    '1486684800:401',    '1486771200:383',    '1486857600:381',    '1486944000:381',    '1487030400:380',    '1487116800:380',    '1487203200:372',    '1487289600:363',    '1487462400:363',    '1487548800:371',    '1487635200:371',    '1487721600:383',    '1487808000:383',    '1487894400:397',    '1487980800:397',    '1488067200:400',    '1488153600:400',    '1488240000:403',    '1488326400:403',    '1488412800:387',    '1488499200:387',    '1488585600:392',    '1488672000:392',    '1488758400:388',    '1488844800:385',    '1488931200:385',    '1489017600:381',    '1489104000:381',    '1489190400:380',    '1489276800:380',    '1489363200:381',    '1489449600:381',    '1489536000:374',    '1489622400:374',    '1489708800:378',    '1489795200:378',    '1489881600:370',    '1489968000:367',    '1490054400:367',    '1490140800:362',    '1490227200:362',    '1490313600:367',    '1490400000:367',    '1490486400:364',    '1490572800:364',    '1490659200:366',    '1490745600:366',    '1490832000:372',    '1490918400:372',    '1491004800:371',    '1491091200:371',    '1491177600:367',    '1491264000:373',    '1491350400:373',    '1492041600:391',    '1492128000:386',    '1492214400:386',    '1492300800:369',    '1492387200:364',    '1492473600:364',    '1492560000:345',    '1492646400:345',    '1492732800:330',    '1492819200:330',    '1492905600:327',    '1492992000:327',    '1493078400:322',    '1493164800:333',    '1493251200:333',    '1493337600:350',    '1493424000:350',    '1493510400:351',    '1493596800:351',    '1493683200:352',    '1493769600:352',    '1493856000:336',    '1493942400:320',    '1494028800:320',    '1494115200:307',    '1494201600:307',    '1494288000:305',    '1494374400:303',    '1494460800:303',    '1494547200:305',    '1494633600:305',    '1494720000:304',    '1494806400:304',    '1494892800:306',    '1494979200:306',    '1495065600:294',    '1495152000:294',    '1495238400:279',    '1495324800:285',    '1495411200:285',    '1495497600:294',    '1495584000:294',    '1495670400:300',    '1495756800:300',    '1495843200:309',    '1495929600:309',    '1496016000:315',    '1496102400:315',    '1496188800:322',    '1496275200:322',    '1496361600:328',    '1496448000:328',    '1496534400:335',    '1496620800:345',    '1496707200:345',    '1496793600:349',    '1496880000:349',    '1496966400:345',    '1497052800:345',    '1497139200:334',    '1497225600:334',    '1497312000:330',    '1497398400:330',    '1497484800:333',    '1497571200:333',    '1497657600:331',    '1497744000:331',    '1497830400:332',    '1497916800:332',    '1498003200:335',    '1498089600:335',    '1498176000:340',    '1498262400:340',    '1498348800:338',    '1498435200:338',    '1498521600:340',    '1498608000:340',    '1498694400:341',    '1498780800:341',    '1498867200:338',    '1498953600:338',    '1499040000:338',    '1499126400:340',    '1499212800:340',    '1499299200:340',    '1499385600:340',    '1499472000:336',    '1499558400:336',    '1499990400:340',    '1500076800:351',    '1500163200:351',    '1500249600:346',    '1500336000:346',    '1500422400:335',    '1500508800:335',    '1500595200:333',    '1500681600:333',    '1500768000:318',    '1500854400:318',    '1500940800:310',    '1501027200:310',    '1501113600:308',    '1501200000:308',    '1501286400:306',    '1501372800:306',    '1501459200:307',    '1501545600:307',    '1501632000:307',    '1501718400:307',    '1501804800:307',    '1501891200:308',    '1501977600:300',    '1502064000:300',    '1502323200:302',    '1502409600:302',    '1502496000:311',    '1502582400:311',    '1502668800:327',    '1502755200:327',    '1502841600:329',    '1502928000:329',    '1503014400:312',    '1503100800:312',    '1503187200:308',    '1503273600:308',    '1503360000:292',    '1503446400:292',    '1503532800:294',    '1503619200:294',    '1503705600:294',    '1503792000:295',    '1503878400:295',    '1503964800:289',    '1504051200:289',    '1504137600:297',    '1504224000:297',    '1504310400:297',    '1504483200:304',    '1504569600:305',    '1504656000:305',    '1504742400:294',    '1504828800:294',    '1504915200:280',    '1505001600:280',    '1505088000:269',    '1505174400:269',    '1505260800:269',    '1505347200:274',    '1505433600:274',    '1505520000:282',    '1505606400:282',    '1505692800:275',    '1505779200:275',    '1505865600:283',    '1505952000:283',    '1506038400:296',    '1506124800:296',    '1506211200:304',    '1506297600:304',    '1506384000:305',    '1506470400:305',    '1506556800:305',    '1506643200:297',    '1506729600:297',    '1506816000:290',    '1506902400:290',    '1506988800:297',    '1507075200:297',    '1507161600:297',    '1507248000:286',    '1507334400:286',    '1507420800:282',    '1507507200:282',    '1507593600:278',    '1507680000:278',    '1507766400:278',    '1507852800:281',    '1507939200:281',    '1508025600:291',    '1508112000:291',    '1508198400:288',    '1508284800:288',    '1508371200:288',    '1508457600:291',    '1508544000:291',    '1508630400:291',    '1508716800:296',    '1508803200:296',    '1508889600:296',    '1508976000:296',    '1509062400:300',    '1509148800:300',    '1509235200:300',    '1509321600:303',    '1509408000:303',    '1509494400:309',    '1509580800:309',    '1509667200:309',    '1509753600:311',    '1509840000:311',    '1509926400:315',    '1510012800:315',    '1510099200:315',    '1510185600:319',    '1510272000:319',    '1510358400:325',    '1510444800:325',    '1510531200:332',    '1510617600:332',    '1510704000:332',    '1510790400:329',    '1510876800:329',    '1510963200:336',    '1511049600:336',    '1511136000:332',    '1511222400:332',    '1511308800:338',    '1511395200:338',    '1511481600:336',    '1511568000:336',    '1511654400:327',    '1511740800:327',    '1511827200:327',    '1511913600:327',    '1512000000:327',    '1512086400:327',    '1512172800:330',    '1512259200:330',    '1512345600:333',    '1512432000:333',    '1512518400:332',    '1512604800:332',    '1512691200:333',    '1512777600:333',    '1512864000:329',    '1512950400:329',    '1513036800:326',    '1513123200:326',    '1513209600:330',    '1513296000:330',    '1513382400:320',    '1513468800:320',    '1513555200:320',    '1513641600:318',    '1513728000:318',    '1513814400:317',    '1513900800:317',    '1513987200:325',    '1514073600:325',    '1514160000:337',    '1514246400:337',    '1514332800:333',    '1514419200:333',    '1514505600:338',    '1514592000:338',    '1514678400:328',    '1514764800:328',    '1514851200:334',    '1514937600:334',    '1515024000:338',    '1515110400:338',    '1515196800:336',    '1515283200:336',    '1515369600:336',    '1515456000:336',    '1515542400:338',    '1515628800:338',    '1515715200:336',    '1515801600:336',    '1515888000:331',    '1515974400:331',    '1516060800:328',    '1516147200:328',    '1516233600:331',    '1516320000:331',    '1516406400:335',    '1516492800:335',    '1516579200:335',    '1516665600:335',    '1516752000:335',    '1516924800:339',    '1517011200:335',    '1517097600:333',    '1517184000:329',    '1517270400:334',    '1517356800:340',    '1517443200:340',    '1517529600:345',    '1517616000:345',    '1517702400:355',    '1517788800:362',    '1517875200:362',    '1517961600:361',    '1518048000:369',    '1518134400:369',    '1518220800:366',    '1518307200:366',    '1518393600:363',    '1518480000:359',    '1518566400:363',    '1518652800:363',    '1518739200:359',    '1518825600:359',    '1518912000:352',    '1518998400:349',    '1519084800:341',    '1519171200:341',    '1519257600:342',    '1519344000:342',    '1519430400:346',    '1519516800:346',    '1519603200:349',    '1519689600:346',    '1519776000:342',    '1519862400:342',    '1519948800:340',    '1520035200:329',    '1520121600:341',    '1520208000:341',    '1520294400:355',    '1520380800:357',    '1520467200:362',    '1520640000:343',    '1520726400:343',    '1520726400:343',    '1520812800:331',    '1520899200:314',    '1520985600:305',    '1521072000:304',    '1521158400:304',    '1521244800:297',    '1521331200:297',    '1521417600:297',    '1521590400:309',    '1521676800:309',    '1521849600:325',    '1521936000:336',    '1522022400:336',    '1522108800:336',    '1522195200:339',    '1522281600:339',    '1522368000:338',    '1522454400:338',    '1522540800:346',    '1522627200:346',    '1522713600:345',    '1522800000:345',    '1522886400:356',    '1522972800:356',    '1523059200:358',    '1523145600:358',    '1523232000:357',    '1523318400:339',    '1523404800:339',    '1523491200:322',    '1523577600:306',    '1523664000:306',    '1523750400:295',    '1523836800:291',    '1523923200:291',    '1524009600:280',    '1524096000:280',    '1524182400:275',    '1524268800:272',    '1524355200:259',    '1524441600:259',    '1524528000:251',    '1524614400:251',    '1524700800:238',    '1524787200:238',    '1524873600:236',    '1524960000:239',    '1525046400:244',    '1525132800:254',    '1525219200:262',    '1525392000:270',    '1525478400:270',    '1525564800:277',    '1525737600:283',    '1525824000:283',    '1525910400:291',    '1525996800:304',    '1526083200:304',    '1526169600:315',    '1526256000:315',    '1526342400:306',    '1526428800:306',    '1526515200:308',    '1526601600:308',    '1526688000:302',    '1526774400:297',    '1526860800:297',    '1526947200:302',    '1527033600:302',    '1527120000:299',    '1527206400:299',    '1527292800:298',    '1527379200:305',    '1527465600:305',    '1527552000:307',    '1527638400:320',    '1527724800:320',    '1527811200:328',    '1527897600:328',    '1527984000:331',    '1528070400:331',    '1528156800:328',    '1528243200:314',    '1528329600:316',    '1528416000:316',    '1528502400:325',    '1528588800:325',    '1528675200:313',    '1528761600:313',    '1528848000:316',    '1528934400:311',    '1529020800:313',    '1529107200:313',    '1529193600:301',    '1529280000:289',    '1529366400:292',    '1529452800:296',    '1529539200:296',    '1529625600:302',    '1529712000:307',    '1529798400:307',    '1529884800:313',    '1529971200:315',    '1530057600:315',    '1530144000:313',    '1530230400:314',    '1530316800:323',    '1530403200:323',    '1530489600:314',    '1530576000:314',    '1530662400:299',    '1530748800:299',    '1530835200:300',    '1530921600:306',    '1531008000:306',    '1531094400:301',    '1531180800:298',    '1531267200:308',    '1531353600:306',    '1531440000:306',    '1531526400:302',    '1531612800:313',    '1531699200:313',    '1531785600:299',    '1531872000:287',    '1531958400:287',    '1532044800:281',    '1532131200:283',    '1532217600:288',    '1532304000:298',    '1532390400:302',    '1532476800:302',    '1532563200:286',    '1532649600:271',    '1532736000:257',    '1532822400:257',    '1532908800:258',    '1532995200:263',    '1533081600:261',    '1533168000:261',    '1533254400:265',    '1533340800:265',    '1533427200:266',    '1533513600:260',    '1533600000:247',    '1533686400:248',    '1533772800:244',    '1533859200:244',    '1533945600:246',    '1534032000:245',    '1534118400:247',    '1534291200:261',    '1534464000:264',    '1534550400:260',    '1534636800:260',    '1534723200:265',    '1534809600:267',    '1534896000:267',    '1534982400:270',    '1535068800:270',    '1535155200:267',    '1535241600:274',    '1535328000:273',    '1535414400:282',    '1535500800:286',    '1535587200:282',    '1535673600:284',    '1535760000:286',    '1535846400:291',    '1535932800:291',    '1536019200:287',    '1536105600:292',    '1536192000:305',    '1536278400:305',    '1536364800:302',    '1536451200:305',    '1536537600:305',    '1536624000:315',    '1536710400:315',    '1536796800:331',    '1536883200:346',    '1536969600:358',    '1537056000:370',    '1537142400:370',    '1537228800:380',    '1537315200:398',    '1537401600:406',    '1537488000:424',    '1537574400:428',    '1537660800:427',    '1537747200:441',    '1537833600:437',    '1537920000:437',    '1538006400:453',    '1538092800:453',    '1538179200:467',    '1538265600:484',    '1538352000:495',    '1538438400:502',    '1542672000:474',    '1542844800:467',    '1542931200:476',    '1543104000:470',    '1543190400:482',    '1543276800:482',    '1543363200:471',    '1543449600:454',    '1543536000:431',    '1543622400:409',    '1543708800:390',    '1543795200:386',    '1543881600:386',    '1543968000:368',    '1544054400:349',    '1544140800:342',    '1544227200:328',    '1544313600:329',    '1544400000:312',    '1544486400:308',    '1544572800:296',    '1544659200:285',    '1544745600:281',    '1544832000:280',    '1544918400:276',    '1545004800:277',    '1545091200:272',    '1545177600:269',    '1545264000:266',    '1545350400:268',    '1545436800:269',    '1545523200:268',    '1545609600:264',    '1545696000:261',    '1545782400:273',    '1545868800:285',    '1545955200:296',    '1546041600:300',    '1546128000:292',    '1546300800:287',    '1546387200:287',    '1546473600:285',    '1546560000:288',    '1546646400:287',    '1546732800:284',    '1546819200:281',    '1546905600:279',    '1546992000:270',    '1547078400:261',    '1547164800:262',    '1547251200:265',    '1547337600:275',    '1547424000:285',    '1547510400:290',    '1547596800:285',    '1547683200:294',    '1547769600:305',    '1547856000:307',    '1548028800:322',    '1548115200:331',    '1548201600:338',    '1548460800:374',    '1548547200:389',    '1548633600:385',    '1548720000:391',    '1548806400:383',    '1548892800:374',    '1548979200:359',    '1549065600:359',    '1549152000:362',    '1549238400:359',    '1549324800:342',    '1549411200:326',    '1549497600:338',    '1549584000:341',    '1549670400:343',    '1549756800:344',    '1549843200:344',    '1549929600:357',    '1550016000:362',    '1550102400:366',    '1550188800:366',    '1550275200:362',    '1550361600:358',    '1550448000:370',    '1550534400:375',    '1550620800:379',    '1550707200:381',    '1550793600:368',    '1550880000:366',    '1550966400:362',    '1551052800:365',    '1551139200:361',    '1551225600:345',    '1551312000:331',    '1551398400:320',    '1551484800:330',    '1551571200:332',    '1551657600:331',    '1551744000:323',    '1551830400:318',    '1551916800:322',    '1552003200:326',    '1552089600:326',    '1552176000:315',    '1552262400:303',    '1552348800:287',    '1552435200:281',    '1552521600:281',    '1552608000:275',    '1552694400:274',    '1552780800:275',    '1552867200:277',    '1552953600:277',    '1553040000:270',    '1553299200:263',    '1553385600:265',    '1553472000:267',    '1553558400:272',    '1553644800:284',    '1553904000:290',    '1553990400:290',    '1554336000:324',    '1554768000:356',    '1554854400:353',    '1555286400:337',    '1555459200:353',    '1555545600:354',    '1555632000:352',    '1555718400:356',    '1555804800:346',    '1556236800:294',    '1556323200:279',    '1556496000:282',    '1556668800:295',    '1556755200:295',    '1557014400:343',    '1557187200:360',    '1557878400:360',    '1557964800:360',    '1558396800:352',    '1558483200:351',    '1558569600:350',    '1558742400:349',    '1558915200:344',    '1559001600:340',    '1559088000:337',    '1559174400:342',    '1559260800:327',    '1559347200:327',    '1559433600:321',    '1559520000:319',    '1559606400:322',    '1559692800:320',    '1559779200:317',    '1559865600:314',    '1559952000:324',    '1560038400:318',    '1560124800:309',    '1560211200:309',    '1560297600:299',    '1560384000:297',    '1560470400:294',    '1560556800:292',    '1560643200:292',    '1560729600:285',    '1560816000:286',    '1560902400:286',    '1560988800:289',    '1561075200:289',    '1561161600:283',    '1561248000:284',    '1561334400:288',    '1561420800:288',    '1561507200:289',    '1561593600:280',    '1561680000:270',    '1561766400:270',    '1561852800:268',    '1561939200:268',    '1562025600:268',    '1562112000:256',    '1562198400:259',    '1562284800:259',    '1562371200:261',    '1562457600:264',    '1562544000:267',    '1562630400:266',    '1562716800:271',    '1562803200:272',    '1562889600:277',    '1562976000:286',    '1563062400:286',    '1563148800:286',    '1563235200:286',    '1563321600:285',    '1563408000:274',    '1563494400:275',    '1563580800:275',    '1563667200:289',    '1563753600:303',    '1563840000:309',    '1563926400:315',    '1564012800:315',    '1564099200:326',    '1564185600:326',    '1564272000:324',    '1564358400:325',    '1564444800:325',    '1564531200:327',    '1564617600:326',    '1564704000:326',    '1564790400:330',    '1564876800:330',    '1564963200:330',    '1565049600:324',    '1565136000:308',    '1565222400:292',    '1565308800:292',    '1565395200:277',    '1565481600:281',    '1565568000:281',    '1565654400:282',    '1565740800:282',    '1565827200:282',    '1565913600:283',    '1566000000:285',    '1566086400:285',    '1566259200:282',    '1566345600:282',    '1566432000:279',    '1566518400:272',    '1566604800:272',    '1566691200:272',    '1566777600:272',    '1566864000:276',    '1566950400:276',    '1567036800:278',    '1567123200:278',    '1567209600:279',    '1567296000:279',    '1567382400:270',    '1567468800:270',    '1567555200:270',    '1567641600:270',    '1567728000:270',    '1567814400:271',    '1567900800:272',    '1567987200:276',    '1568073600:276',    '1568160000:275',    '1568246400:277',    '1568332800:277',    '1568419200:279',    '1568505600:292',    '1568592000:294',    '1568764800:293',    '1568851200:291',    '1568937600:291',    '1569024000:294',    '1569110400:304',    '1569196800:311',    '1569283200:319',    '1569456000:315',    '1569542400:316',    '1569628800:316',    '1569715200:328',    '1569801600:328',    '1569888000:322',    '1569974400:312',    '1570147200:302',    '1570233600:302',    '1570320000:306',    '1570406400:299',    '1570492800:299',    '1570579200:298',    '1570665600:298',    '1570752000:299',    '1570838400:299',    '1570924800:295',    '1571011200:289',    '1571097600:289',    '1571184000:289',    '1571270400:284',    '1571356800:284',    '1571443200:285',    '1571529600:290',    '1571616000:290',    '1571702400:284',    '1571788800:284',    '1571875200:276',    '1571961600:276',    '1572048000:263',    '1572134400:255',    '1572220800:255',    '1572307200:256',    '1572393600:256',    '1572480000:255',    '1572652800:245',    '1572739200:240',    '1572912000:227',    '1572998400:227',    '1573084800:221',    '1573171200:221',    '1573344000:215',    '1573430400:211',    '1573516800:201',    '1573603200:201',    '1573689600:194',    '1573776000:194',    '1573862400:193',    '1573948800:183',    '1574035200:183',    '1574121600:176',    '1574208000:176',    '1574294400:173',    '1574380800:173',    '1574467200:178',    '1574553600:178',    '1574640000:178',    '1574726400:178',    '1574812800:177',    '1574899200:177',    '1574985600:180',    '1575072000:180',    '1575158400:176',    '1575244800:176',    '1575331200:183',    '1575417600:193',    '1575504000:193',    '1575590400:203',    '1575676800:203',    '1575763200:209',    '1575849600:209',    '1575936000:212',    '1576022400:217',    '1576108800:217',    '1576195200:228',    '1576281600:238',    '1576368000:246',    '1576454400:253',    '1576540800:253',    '1576627200:250',    '1576713600:250',    '1576800000:243',    '1576886400:246',    '1576972800:246',    '1577059200:251',    '1577145600:251',    '1577232000:249',    '1577318400:252',    '1577404800:252',    '1577491200:248',    '1577577600:249' }