Module:Exchange/Oak plank/Data

return { '1427414400:467',   '1427500800:467',    '1427587200:461',    '1427673600:465',    '1427760000:473',    '1427846400:465',    '1427932800:452',    '1428019200:463',    '1428105600:461',    '1428192000:442',    '1428278400:425',    '1428364800:413',    '1428451200:408',    '1428537600:409',    '1428624000:416',    '1428710400:423',    '1428796800:411',    '1428883200:409',    '1428969600:408',    '1429056000:421',    '1429142400:427',    '1429228800:445',    '1429315200:455',    '1429401600:477',    '1429488000:487',    '1429574400:470',    '1429660800:461',    '1429747200:442',    '1429833600:433',    '1429920000:439',    '1430006400:440',    '1430092800:435',    '1430179200:438',    '1430265600:444',    '1430352000:444',    '1430438400:446',    '1430524800:450',    '1430611200:432',    '1430697600:412',    '1430784000:413',    '1430870400:414',    '1430956800:424',    '1431043200:409',    '1431129600:410',    '1431216000:406',    '1431302400:408',    '1431388800:421',    '1431475200:434',    '1431561600:437',    '1431648000:442',    '1431734400:447',    '1431820800:429',    '1431907200:417',    '1431993600:421',    '1432080000:421',    '1432166400:421',    '1432252800:416',    '1432339200:415',    '1432425600:409',    '1432512000:407',    '1432598400:420',    '1432684800:429',    '1432771200:432',    '1432857600:436',    '1432944000:429',    '1433030400:420',    '1433116800:423',    '1433203200:415',    '1433289600:408',    '1433376000:404',    '1433462400:414',    '1433548800:424',    '1433635200:423',    '1433721600:430',    '1433808000:432',    '1433894400:427',    '1433980800:422',    '1434067200:417',    '1434153600:416',    '1434240000:408',    '1434326400:413',    '1434412800:414',    '1434499200:417',    '1434585600:418',    '1434672000:421',    '1434758400:420',    '1434844800:421',    '1434931200:418',    '1435017600:419',    '1435104000:422',    '1435190400:420',    '1435276800:415',    '1435363200:417',    '1435449600:415',    '1435536000:415',    '1435622400:419',    '1435708800:419',    '1435795200:429',    '1435881600:429',    '1435968000:423',    '1436054400:411',    '1436140800:407',    '1436227200:411',    '1436313600:414',    '1436400000:427',    '1436486400:431',    '1436572800:441',    '1436659200:420',    '1436745600:411',    '1436832000:411',    '1436918400:416',    '1437004800:415',    '1437091200:415',    '1437177600:413',    '1437264000:409',    '1437350400:412',    '1437436800:411',    '1437523200:399',    '1437609600:403',    '1437696000:403',    '1437782400:406',    '1437868800:407',    '1437955200:405',    '1438041600:402',    '1438128000:403',    '1438214400:403',    '1438300800:400',    '1438387200:418',    '1438473600:425',    '1438560000:419',    '1438646400:417',    '1438732800:414',    '1438819200:409',    '1438905600:415',    '1438992000:413',    '1439078400:416',    '1439164800:417',    '1439251200:418',    '1439337600:415',    '1439424000:413',    '1439510400:412',    '1439596800:420',    '1439683200:420',    '1439769600:423',    '1439856000:421',    '1439942400:415',    '1440028800:420',    '1440115200:437',    '1440201600:429',    '1440288000:419',    '1440374400:409',    '1440460800:406',    '1440547200:406',    '1440633600:417',    '1440720000:434',    '1440806400:422',    '1440892800:422',    '1440979200:422',    '1441065600:430',    '1441152000:433',    '1441238400:433',    '1441324800:435',    '1441411200:449',    '1441497600:449',    '1441584000:434',    '1441670400:420',    '1441756800:427',    '1441843200:447',    '1441929600:463',    '1442016000:449',    '1442102400:432',    '1442188800:417',    '1442275200:415',    '1442361600:423',    '1442448000:423',    '1442534400:431',    '1442620800:431',    '1442707200:423',    '1442793600:410',    '1442880000:415',    '1442966400:413',    '1443052800:414',    '1443139200:414',    '1443225600:420',    '1443398400:413',    '1443484800:408',    '1443571200:419',    '1443657600:426',    '1444089600:450',    '1444176000:471',    '1444262400:493',    '1444348800:514',    '1444435200:511',    '1444521600:511',    '1444608000:491',    '1444694400:482',    '1444780800:482',    '1444867200:493',    '1444953600:492',    '1445040000:479',    '1445126400:479',    '1445212800:458',    '1445299200:454',    '1445385600:460',    '1445558400:477',    '1445644800:474',    '1445731200:452',    '1445817600:432',    '1445904000:436',    '1445990400:436',    '1446163200:464',    '1446249600:463',    '1446336000:453',    '1446422400:453',    '1446508800:451',    '1446595200:469',    '1446681600:469',    '1446768000:489',    '1446854400:489',    '1446940800:482',    '1447027200:482',    '1447113600:471',    '1447200000:471',    '1447286400:460',    '1447372800:460',    '1447459200:450',    '1447545600:438',    '1447632000:432',    '1447718400:438',    '1447804800:438',    '1447891200:448',    '1447977600:468',    '1448064000:474',    '1448150400:474',    '1448236800:464',    '1448323200:464',    '1448409600:457',    '1448496000:457',    '1448582400:457',    '1448668800:461',    '1448755200:453',    '1448841600:456',    '1448928000:460',    '1449014400:460',    '1449100800:479',    '1449187200:502',    '1449273600:502',    '1449360000:503',    '1449446400:498',    '1449532800:518',    '1449619200:538',    '1449705600:528',    '1449792000:529',    '1449878400:512',    '1449964800:495',    '1450051200:492',    '1450137600:492',    '1450224000:493',    '1450310400:517',    '1450396800:517',    '1450483200:537',    '1450569600:543',    '1450656000:559',    '1450742400:554',    '1450828800:554',    '1450915200:555',    '1451001600:538',    '1451088000:518',    '1451174400:494',    '1451260800:478',    '1451347200:464',    '1451433600:459',    '1451520000:471',    '1451606400:465',    '1451692800:469',    '1451779200:462',    '1451865600:459',    '1451952000:473',    '1452038400:492',    '1452124800:494',    '1452211200:481',    '1452297600:472',    '1452384000:482',    '1452470400:476',    '1452556800:477',    '1452643200:481',    '1452729600:483',    '1452816000:486',    '1452902400:485',    '1452988800:492',    '1453075200:494',    '1453161600:497',    '1453248000:509',    '1453334400:504',    '1453420800:499',    '1453507200:485',    '1453593600:484',    '1453680000:483',    '1453766400:473',    '1453852800:489',    '1453939200:505',    '1454025600:505',    '1454112000:521',    '1454198400:521',    '1454284800:532',    '1454371200:546',    '1454457600:552',    '1454544000:557',    '1454630400:565',    '1454716800:541',    '1454803200:513',    '1454889600:492',    '1454976000:510',    '1455062400:527',    '1455148800:547',    '1455235200:563',    '1455321600:550',    '1455408000:549',    '1455494400:549',    '1455580800:563',    '1455667200:590',    '1455753600:594',    '1455840000:602',    '1455926400:626',    '1456012800:624',    '1456099200:593',    '1456185600:593',    '1456272000:597',    '1456358400:614',    '1456444800:612',    '1456531200:612',    '1456617600:593',    '1456704000:571',    '1456790400:580',    '1456876800:591',    '1456963200:596',    '1457049600:595',    '1457136000:578',    '1457222400:562',    '1457308800:549',    '1457395200:566',    '1457481600:585',    '1457568000:603',    '1457654400:627',    '1457740800:620',    '1457827200:589',    '1457913600:588',    '1458000000:601',    '1458086400:614',    '1458172800:598',    '1458259200:603',    '1458345600:589',    '1458432000:565',    '1458518400:558',    '1458604800:574',    '1458691200:565',    '1458777600:570',    '1458864000:576',    '1458950400:571',    '1459036800:562',    '1459123200:557',    '1459209600:562',    '1459296000:569',    '1459382400:569',    '1459468800:564',    '1459555200:560',    '1459641600:555',    '1459728000:551',    '1459814400:547',    '1459900800:553',    '1459987200:550',    '1460073600:548',    '1460160000:549',    '1460246400:554',    '1460332800:554',    '1460419200:554',    '1460505600:552',    '1460592000:550',    '1460678400:548',    '1460764800:555',    '1460851200:558',    '1460937600:558',    '1461024000:559',    '1461110400:559',    '1461196800:556',    '1461283200:553',    '1461369600:551',    '1461456000:548',    '1461542400:540',    '1461628800:531',    '1461715200:530',    '1461801600:540',    '1461888000:544',    '1461974400:543',    '1462060800:538',    '1462147200:532',    '1462233600:530',    '1462320000:537',    '1462406400:536',    '1462492800:517',    '1462579200:517',    '1462665600:507',    '1462752000:510',    '1462838400:516',    '1462924800:515',    '1463011200:507',    '1463097600:500',    '1463184000:497',    '1463270400:507',    '1463356800:510',    '1463443200:510',    '1463529600:510',    '1463616000:516',    '1463702400:518',    '1463961600:513',    '1463961600:513',    '1464048000:508',    '1464134400:507',    '1464220800:508',    '1464307200:514',    '1464393600:518',    '1464480000:520',    '1464566400:528',    '1464652800:526',    '1464739200:538',    '1464825600:544',    '1464912000:531',    '1464998400:528',    '1465084800:529',    '1465171200:527',    '1465257600:530',    '1465344000:538',    '1465430400:544',    '1465516800:528',    '1465603200:516',    '1465689600:510',    '1465776000:513',    '1465862400:526',    '1465948800:532',    '1466035200:538',    '1466121600:556',    '1466208000:577',    '1466294400:606',    '1466380800:633',    '1466467200:665',    '1466553600:699',    '1466640000:727',    '1466726400:694',    '1466812800:661',    '1466899200:627',    '1466985600:610',    '1467072000:634',    '1467158400:621',    '1467244800:619',    '1467331200:617',    '1467417600:607',    '1467504000:607',    '1467590400:605',    '1467676800:611',    '1467763200:621',    '1467849600:605',    '1467936000:579',    '1468022400:581',    '1468108800:594',    '1468195200:593',    '1468281600:603',    '1468368000:609',    '1468454400:615',    '1468540800:624',    '1468627200:610',    '1468713600:606',    '1468800000:601',    '1468886400:613',    '1469318400:629',    '1469404800:625',    '1469491200:633',    '1469577600:646',    '1469664000:650',    '1469750400:652',    '1469836800:635',    '1469923200:623',    '1470009600:626',    '1470096000:633',    '1470182400:648',    '1470268800:680',    '1470355200:688',    '1470441600:689',    '1470528000:664',    '1470614400:640',    '1470700800:648',    '1470787200:652',    '1470873600:643',    '1470960000:637',    '1471046400:623',    '1471132800:597',    '1471219200:614',    '1471305600:620',    '1471392000:613',    '1471478400:603',    '1471564800:604',    '1471651200:581',    '1471737600:565',    '1471824000:583',    '1471910400:585',    '1471996800:610',    '1472083200:607',    '1472169600:593',    '1472256000:591',    '1472428800:570',    '1472688000:576',    '1472774400:575',    '1472860800:575',    '1472947200:571',    '1473033600:561',    '1473120000:566',    '1473206400:563',    '1473292800:559',    '1473379200:568',    '1473465600:572',    '1473552000:564',    '1473638400:558',    '1473724800:562',    '1473811200:554',    '1473897600:559',    '1473984000:556',    '1474070400:548',    '1474156800:539',    '1474243200:522',    '1474329600:512',    '1474416000:498',    '1474502400:482',    '1474588800:465',    '1474675200:479',    '1474761600:479',    '1474848000:470',    '1474934400:471',    '1475020800:479',    '1475107200:489',    '1475193600:504',    '1475280000:492',    '1475366400:505',    '1475452800:504',    '1475539200:510',    '1475625600:502',    '1475712000:480',    '1475798400:462',    '1475884800:454',    '1475971200:467',    '1476057600:473',    '1476144000:485',    '1476230400:482',    '1476316800:484',    '1476403200:480',    '1476489600:479',    '1476576000:477',    '1476662400:474',    '1476748800:472',    '1476835200:474',    '1476921600:485',    '1477008000:490',    '1477094400:488',    '1477180800:484',    '1477267200:477',    '1477353600:470',    '1477440000:470',    '1477526400:473',    '1477612800:471',    '1477699200:466',    '1477785600:454',    '1477872000:435',    '1477958400:442',    '1478044800:452',    '1478131200:452',    '1478217600:450',    '1478304000:446',    '1478390400:432',    '1478476800:425',    '1478563200:420',    '1478649600:434',    '1478736000:441',    '1478822400:451',    '1478908800:471',    '1478995200:490',    '1479081600:508',    '1479168000:520',    '1481155200:447',    '1481241600:448',    '1481328000:449',    '1481414400:449',    '1481500800:449',    '1481587200:443',    '1481673600:439',    '1481760000:431',    '1481846400:434',    '1481932800:436',    '1482019200:425',    '1482105600:426',    '1482192000:428',    '1482278400:430',    '1482364800:426',    '1482451200:428',    '1482537600:426',    '1482624000:424',    '1482710400:421',    '1482796800:424',    '1482883200:423',    '1482969600:424',    '1483056000:424',    '1483142400:423',    '1483228800:421',    '1483315200:416',    '1483488000:416',    '1483574400:417',    '1483660800:415',    '1483747200:421',    '1483833600:426',    '1483920000:429',    '1484006400:429',    '1484092800:436',    '1484179200:451',    '1484265600:463',    '1484352000:476',    '1484438400:478',    '1484524800:477',    '1484611200:477',    '1484697600:491',    '1484784000:506',    '1484870400:516',    '1484956800:515',    '1485043200:514',    '1485129600:502',    '1485561600:471',    '1485648000:455',    '1485734400:445',    '1485820800:464',    '1485907200:478',    '1485993600:491',    '1486080000:508',    '1486166400:499',    '1486252800:491',    '1486339200:480',    '1486425600:470',    '1486512000:463',    '1486598400:480',    '1486684800:477',    '1486771200:477',    '1486857600:469',    '1486944000:470',    '1487030400:466',    '1487116800:471',    '1487203200:482',    '1487289600:483',    '1487462400:495',    '1487548800:490',    '1487635200:510',    '1487721600:531',    '1487808000:550',    '1487894400:573',    '1487980800:599',    '1488067200:591',    '1488153600:574',    '1488240000:552',    '1488326400:550',    '1488412800:564',    '1488499200:563',    '1488585600:560',    '1488672000:549',    '1488758400:541',    '1488844800:531',    '1488931200:523',    '1489017600:522',    '1489104000:525',    '1489190400:536',    '1489276800:534',    '1489363200:524',    '1489449600:529',    '1489536000:534',    '1489622400:522',    '1489708800:518',    '1489795200:532',    '1489881600:541',    '1489968000:520',    '1490054400:519',    '1490140800:516',    '1490227200:518',    '1490313600:517',    '1490400000:532',    '1490486400:528',    '1490572800:521',    '1490659200:515',    '1490745600:523',    '1490832000:518',    '1490918400:521',    '1491004800:520',    '1491091200:508',    '1491177600:504',    '1491264000:507',    '1491350400:508',    '1492041600:522',    '1492128000:527',    '1492214400:535',    '1492300800:537',    '1492387200:526',    '1492473600:508',    '1492560000:506',    '1492646400:511',    '1492732800:523',    '1492819200:518',    '1492905600:511',    '1492992000:500',    '1493078400:500',    '1493164800:511',    '1493251200:504',    '1493337600:502',    '1493424000:504',    '1493510400:506',    '1493596800:490',    '1493683200:499',    '1493769600:490',    '1493856000:474',    '1493942400:463',    '1494028800:466',    '1494115200:479',    '1494201600:478',    '1494288000:475',    '1494374400:469',    '1494460800:470',    '1494547200:466',    '1494633600:463',    '1494720000:456',    '1494806400:455',    '1494892800:454',    '1494979200:455',    '1495065600:456',    '1495152000:460',    '1495238400:468',    '1495324800:456',    '1495411200:451',    '1495497600:440',    '1495584000:431',    '1495670400:428',    '1495756800:437',    '1495843200:450',    '1495929600:464',    '1496016000:465',    '1496102400:457',    '1496188800:455',    '1496275200:450',    '1496361600:439',    '1496448000:438',    '1496534400:432',    '1496793600:431',    '1496880000:428',    '1496966400:429',    '1497052800:431',    '1497139200:422',    '1497225600:409',    '1497312000:415',    '1497398400:415',    '1497484800:420',    '1497571200:422',    '1497657600:431',    '1497744000:433',    '1497830400:427',    '1497916800:433',    '1498003200:425',    '1498089600:424',    '1498176000:429',    '1498262400:429',    '1498348800:429',    '1498435200:422',    '1498521600:416',    '1498608000:414',    '1498694400:413',    '1498780800:414',    '1498867200:415',    '1498953600:417',    '1499040000:412',    '1499126400:409',    '1499212800:405',    '1499299200:404',    '1499385600:397',    '1499472000:400',    '1499558400:401',    '1499990400:425',    '1500076800:426',    '1500163200:429',    '1500249600:420',    '1500336000:418',    '1500422400:420',    '1500508800:423',    '1500595200:429',    '1500681600:430',    '1500768000:422',    '1500854400:421',    '1500940800:430',    '1501027200:445',    '1501113600:466',    '1501200000:476',    '1501286400:478',    '1501372800:467',    '1501459200:455',    '1501545600:472',    '1501632000:483',    '1501718400:493',    '1501804800:504',    '1501891200:513',    '1501977600:499',    '1502064000:497',    '1502323200:503',    '1502409600:501',    '1502496000:492',    '1502582400:476',    '1502668800:458',    '1502755200:462',    '1502841600:480',    '1503014400:482',    '1503100800:482',    '1503187200:473',    '1503273600:479',    '1503446400:469',    '1503532800:468',    '1503619200:460',    '1503705600:454',    '1503792000:460',    '1503878400:463',    '1503964800:460',    '1504051200:459',    '1504137600:463',    '1504224000:464',    '1504310400:455',    '1504396800:444',    '1504483200:445',    '1504569600:448',    '1504656000:450',    '1504742400:453',    '1504828800:453',    '1504915200:451',    '1505001600:451',    '1505088000:449',    '1505174400:460',    '1505260800:457',    '1505347200:449',    '1505433600:442',    '1505520000:445',    '1505606400:441',    '1505692800:439',    '1505865600:431',    '1505952000:434',    '1506038400:436',    '1506124800:441',    '1506211200:443',    '1506297600:439',    '1506384000:440',    '1506470400:436',    '1506556800:441',    '1506643200:440',    '1506729600:436',    '1506816000:431',    '1506902400:433',    '1506988800:429',    '1507075200:427',    '1507161600:422',    '1507248000:418',    '1507334400:418',    '1507420800:417',    '1507507200:416',    '1507593600:416',    '1507680000:420',    '1507766400:433',    '1507852800:428',    '1507939200:426',    '1508025600:427',    '1508112000:425',    '1508198400:423',    '1508284800:432',    '1508371200:424',    '1508457600:427',    '1508544000:430',    '1508630400:426',    '1508716800:424',    '1508803200:434',    '1508889600:440',    '1508976000:431',    '1509062400:427',    '1509148800:431',    '1509235200:424',    '1509321600:423',    '1509408000:427',    '1509494400:428',    '1509580800:431',    '1509667200:431',    '1509753600:431',    '1509840000:425',    '1509926400:426',    '1510012800:426',    '1510099200:424',    '1510185600:425',    '1510272000:425',    '1510358400:421',    '1510444800:418',    '1510531200:412',    '1510617600:415',    '1510704000:422',    '1510790400:429',    '1510876800:427',    '1510963200:425',    '1511049600:415',    '1511136000:416',    '1511222400:421',    '1511308800:424',    '1511395200:429',    '1511481600:425',    '1511568000:421',    '1511654400:414',    '1511740800:412',    '1511827200:415',    '1511913600:415',    '1512000000:417',    '1512086400:417',    '1512172800:417',    '1512259200:418',    '1512345600:419',    '1512432000:429',    '1512518400:431',    '1512604800:429',    '1512691200:426',    '1512777600:420',    '1512864000:417',    '1512950400:414',    '1513036800:413',    '1513123200:411',    '1513296000:413',    '1513382400:412',    '1513468800:417',    '1513555200:416',    '1513641600:414',    '1513728000:413',    '1513814400:409',    '1513900800:409',    '1513987200:411',    '1514073600:412',    '1514160000:419',    '1514246400:421',    '1514332800:423',    '1514419200:422',    '1514505600:421',    '1514592000:417',    '1514678400:413',    '1514764800:416',    '1514851200:415',    '1514937600:417',    '1515024000:415',    '1515110400:413',    '1515196800:411',    '1515283200:412',    '1515369600:417',    '1515456000:416',    '1515542400:421',    '1515628800:429',    '1515715200:431',    '1515801600:430',    '1515888000:427',    '1515974400:434',    '1516060800:435',    '1516147200:439',    '1516233600:446',    '1516320000:447',    '1516406400:449',    '1516492800:445',    '1516579200:451',    '1516665600:454',    '1516752000:450',    '1516838400:444',    '1516924800:442',    '1517011200:441',    '1517097600:442',    '1517184000:441',    '1517270400:448',    '1517443200:459',    '1517529600:466',    '1517616000:470',    '1517702400:471',    '1517788800:485',    '1517875200:494',    '1517961600:486',    '1518048000:483',    '1518134400:483',    '1518220800:479',    '1518307200:479',    '1518393600:476',    '1518480000:471',    '1518566400:465',    '1518652800:463',    '1518739200:456',    '1518825600:447',    '1518912000:446',    '1518998400:450:59.2',    '1519084800:462:58.7',    '1519171200:470:58.3',    '1519257600:476:57.8',    '1519344000:496:61.7',    '1519430400:490:65.3',    '1519516800:488:59.3',    '1519603200:495:64.5',    '1519689600:494:56.8',    '1519776000:493:62.1',    '1519948800:486:69.6',    '1520035200:470:74.9',    '1520121600:469:68.0',    '1520208000:474:71.4',    '1520294400:467:74.0',    '1520380800:468:72.5',    '1520467200:470:78.7',    '1520553600:467:61.7',    '1520640000:465:73.7',    '1520726400:456:71.2',    '1520726400:456:71.0',    '1520812800:449:71.2',    '1520899200:449:70.4',    '1520985600:457:68.8',    '1521072000:450:57.2',    '1521158400:445:52.6',    '1521244800:443:50.0',    '1521331200:441:56.5',    '1521417600:442:55.8',    '1521504000:442:50.1',    '1521590400:435:56.5',    '1521676800:433:48.2',    '1521849600:433:52.9',    '1521936000:434:46.0',    '1522108800:441:52.9',    '1522195200:442:62.0',    '1522281600:453:66.7',    '1522368000:457:70.6',    '1522454400:450:71.8',    '1522540800:453:70.3',    '1522627200:453:64.4',    '1522713600:451:57.8',    '1522800000:450:56.5',    '1522886400:450:55.0',    '1522972800:451:48.0',    '1523059200:444:55.3',    '1523232000:437:58.7',    '1523318400:436:70.7',    '1523404800:430:67.5',    '1523491200:427:74.0',    '1523577600:432:69.5',    '1523664000:431:76.7',    '1523750400:430:78.4',    '1523836800:430:45.5',    '1523923200:430:39.5',    '1524009600:430:43.9',    '1524096000:430:49.5',    '1524182400:430:57.5',    '1524268800:426:62.4',    '1524355200:422:69.2',    '1524441600:422:61.1',    '1524528000:421:72.3',    '1524614400:418:67.4',    '1524700800:414:81.1',    '1524787200:418:77.2',    '1524873600:409:81.0',    '1524960000:403:82.0',    '1525046400:409:75.9',    '1525132800:415:76.3',    '1525219200:415:77.0',    '1525305600:421:58.4',    '1525478400:424:55.3',    '1525564800:427:57.1',    '1525651200:432:59.2',    '1525737600:431:59.5',    '1525824000:434:56.5',    '1525910400:433:64.5',    '1525996800:433:76.1',    '1526083200:431:77.0',    '1526169600:431:73.7',    '1526256000:438:75.2',    '1526342400:430:63.3',    '1526428800:429:64.7',    '1526515200:420:78.2',    '1526601600:414:75.9',    '1526688000:406:87.5',    '1526774400:413:86.9',    '1526860800:418:83.8',    '1526947200:417:84.9',    '1527033600:419:82.0',    '1527120000:415:75.3',    '1527206400:410:82.9',    '1527292800:408:71.7',    '1527379200:410:75.7',    '1527465600:415:66.0',    '1527552000:413:67.0',    '1527638400:414:74.3',    '1527724800:416:69.1',    '1527811200:416:67.1',    '1527897600:417:68.7',    '1527984000:419:69.8',    '1528070400:423:70.2',    '1528156800:422:77.8',    '1528243200:424:80.1',    '1528329600:425:74.9',    '1528416000:426:74.7',    '1528502400:421:79.2',    '1528588800:418:67.1',    '1528675200:422:55.3',    '1528761600:427:53.2',    '1528848000:436:46.0',    '1528934400:439:50.5',    '1529020800:454:42.6',    '1529107200:443:51.7',    '1529193600:427:56.6',    '1529280000:425:46.3',    '1529366400:422:50.5',    '1529452800:428:51.8',    '1529539200:434:45.1',    '1529625600:438:55.5',    '1529712000:437:59.6',    '1529798400:436:53.8',    '1529884800:431:65.3',    '1529971200:429:65.6',    '1530057600:427:63.7',    '1530144000:422:71.1',    '1530230400:420:68.5',    '1530316800:417:65.0',    '1530403200:418:75.0',    '1530489600:422:64.4',    '1530576000:422:59.3',    '1530662400:430:60.1',    '1530748800:442:43.4',    '1530835200:443:33.2',    '1530921600:447:47.1',    '1531008000:459:43.4',    '1531094400:470:46.6',    '1531180800:474:48.7',    '1531267200:482:47.6',    '1531353600:471:54.5',    '1531440000:457:62.2',    '1531526400:446:61.6',    '1531612800:445:69.5',    '1531699200:448:69.3',    '1531785600:448:58.9',    '1531872000:446:65.4',    '1531958400:456:63.4',    '1532044800:462:68.2',    '1532131200:477:62.2',    '1532217600:482:60.9',    '1532304000:474:67.8',    '1532390400:466:57.1',    '1532476800:451:52.9',    '1532563200:444:61.7',    '1532649600:438:69.5',    '1532736000:429:81.9',    '1532822400:418:79.4',    '1532908800:414:81.2',    '1532995200:419:85.9',    '1533081600:422:87.2',    '1533168000:423:92.1',    '1533254400:426:57.1',    '1533340800:429:65.4',    '1533427200:428:70.2',    '1533513600:439:55.7',    '1533600000:450:53.8',    '1533686400:464:60.5',    '1533772800:474:69.7',    '1533859200:473:58.0',    '1533945600:469:62.2',    '1534032000:463:57.6',    '1534118400:466:70.2',    '1534291200:460:68.3',    '1534464000:468:63.3',    '1534550400:460:74.7',    '1534636800:462:68.5',    '1534723200:473:64.7',    '1534809600:475:64.1',    '1534896000:482:61.1',    '1534982400:493:60.6',    '1535068800:498:62.2',    '1535155200:487:59.4',    '1535241600:465:72.0',    '1535328000:461:60.2',    '1535414400:464:67.9',    '1535500800:480:70.2',    '1535587200:494:65.6',    '1535673600:509:63.6',    '1535760000:526:59.9',    '1535846400:529:52.9',    '1535932800:553:49.8',    '1536019200:563:40.2',    '1536105600:577:51.1',    '1536192000:584:45.5',    '1536278400:582:46.3',    '1536364800:571:39.8',    '1536451200:566:50.1',    '1536537600:583:49.6',    '1536624000:585:34.8',    '1536710400:602:35.4',    '1536796800:590:43.5',    '1536883200:576:45.4',    '1536969600:564:41.6',    '1537056000:536:43.8',    '1537142400:525:45.4',    '1537228800:524:49.0',    '1537315200:537:54.9',    '1537401600:532:52.9',    '1537488000:539:54.6',    '1537574400:552:49.3',    '1537660800:554:47.9',    '1537747200:554:39.2',    '1537833600:562:47.2',    '1537920000:562:42.2',    '1538006400:562:37.5',    '1538092800:573:35.6',    '1538179200:578:39.5',    '1538265600:583:33.5',    '1538352000:609:38.0',    '1538438400:611:36.2',    '1542672000:501:73.2',    '1542844800:481:82.7',    '1542931200:474:75.1',    '1543104000:464:80.5',    '1543190400:484:73.2',    '1543276800:486:66.5',    '1543363200:482:70.3',    '1543449600:476:69.5',    '1543536000:476:70.4',    '1543622400:473:68.7',    '1543708800:474:78.9',    '1543795200:483:72.9',    '1543881600:488:72.3',    '1543968000:483:73.2',    '1544054400:474:73.5',    '1544140800:463:80.4',    '1544227200:454:80.9',    '1544313600:441:93.5',    '1544400000:445:100.0',    '1544486400:452:96.0',    '1544572800:455:90.9',    '1544659200:453:87.9',    '1544745600:448:92.5',    '1544832000:448:82.5',    '1544918400:454:87.1',    '1545004800:459:71.1',    '1545091200:457:75.7',    '1545177600:454:73.5',    '1545264000:457:70.6',    '1545350400:467:71.5',    '1545436800:465:74.4',    '1545523200:451:86.5',    '1545609600:452:92.2',    '1545696000:451:90.5',    '1545782400:440:97.2',    '1545868800:426:104.0',    '1546041600:421:114.3',    '1546128000:419:113.8',    '1546300800:423:115.4',    '1546387200:425:120.7',    '1546473600:429:111.4',    '1546560000:425:120.7',    '1546646400:424:113.0',    '1546732800:420:121.9',    '1546819200:422:96.0',    '1546905600:425:104.2',    '1546992000:427:106.2',    '1547078400:421:103.9',    '1547164800:410:104.5',    '1547251200:401:101.3',    '1547337600:403:105.7',    '1547424000:411:110.4',    '1547510400:421:111.8',    '1547596800:421:112.0',    '1547683200:420:110.7',    '1547769600:420:119.7',    '1547856000:415:120.0',    '1548028800:416:115.8',    '1548115200:430:115.9',    '1548201600:425:121.3',    '1548460800:420:114.7',    '1548547200:419:135.1',    '1548633600:425:115.3',    '1548720000:435:104.0',    '1548806400:438:122.9',    '1548892800:437:127.8',    '1548979200:435:123.3',    '1549065600:429:123.2',    '1549152000:426:124.3',    '1549238400:428:110.4',    '1549324800:431:105.9',    '1549411200:429:106.4',    '1549497600:423:117.1',    '1549584000:410:108.6',    '1549670400:396:118.7',    '1549756800:390:137.6',    '1549843200:391:129.0',    '1549929600:395:118.5',    '1550016000:396:127.8',    '1550102400:396:104.0',    '1550188800:402:101.8',    '1550275200:400:100.9',    '1550361600:402:123.3',    '1550448000:404:105.9',    '1550534400:411:110.5',    '1550620800:418:121.7',    '1550707200:422:121.5',    '1550793600:420:112.4',    '1550880000:417:112.2',    '1551052800:409:117.4',    '1551139200:408:119.6',    '1551225600:411:119.4',    '1551312000:419:118.2',    '1551398400:421:115.1',    '1551484800:419:113.4',    '1551571200:422:111.4',    '1551657600:425:103.7',    '1551744000:426:108.4',    '1551830400:426:112.4',    '1551916800:428:111.6',    '1552003200:431:112.8',    '1552089600:434:117.5',    '1552176000:425:120.4',    '1552262400:420:105.1',    '1552348800:419:106.5',    '1552435200:418:121.3',    '1552521600:422:118.6',    '1552608000:420:130.9',    '1552694400:415:131.0',    '1552780800:406:117.3',    '1552867200:398:102.9',    '1552953600:396:96.2',    '1553126400:391:101.1',    '1553212800:392:106.5',    '1553472000:400:86.9',    '1553644800:398:105.2',    '1553731200:399:98.4',    '1553990400:383:111.9',    '1554249600:385:98.5',    '1554336000:389:78.1',    '1554595200:394:79.4',    '1554854400:409:110.1',    '1555113600:408:113.7',    '1555459200:397:103.9',    '1555545600:399:83.6',    '1555804800:394:83.7',    '1555977600:399:81.3',    '1556064000:399:99.5',    '1556150400:400:97.2',    '1556236800:405:98.6',    '1556323200:399:95.6',    '1556755200:393:95.7',    '1556841600:395:90.8',    '1556928000:395:93.6',    '1557014400:401:111.4',    '1557187200:406:93.3',    '1557532800:406:93.8',    '1558224000:400:101.1',    '1558310400:402:85.6',    '1558396800:402:83.0',    '1558483200:404:98.3',    '1558569600:403:91.8',    '1558915200:391:111.6',    '1559001600:390:95.4',    '1559088000:391:98.1',    '1559174400:392:89.2',    '1559260800:394:89.8',    '1559347200:395:84.0',    '1559433600:396:87.6',    '1559520000:399:87.6',    '1559606400:402:82.8',    '1559692800:411:87.7',    '1559779200:429:82.6',    '1559865600:437:84.2',    '1559952000:437:83.7',    '1560038400:442:82.1',    '1560124800:453:62.7',    '1560211200:461:63.9',    '1560297600:445:78.7',    '1560384000:426:82.9',    '1560470400:410:85.4',    '1560556800:405:87.2',    '1560643200:404:102.1',    '1560729600:402:91.0',    '1560816000:404:83.7',    '1560902400:405:84.9',    '1560988800:408:82.1',    '1561075200:410:79.3',    '1561161600:409:85.7',    '1561248000:406:104.2',    '1561334400:402:84.2',    '1561420800:403:88.6',    '1561507200:404:87.1',    '1561593600:403:73.9',    '1561680000:406:73.0',    '1561766400:407:74.5',    '1561852800:405:90.7',    '1561939200:406:76.8',    '1562025600:406:76.9',    '1562112000:407:78.4',    '1562198400:409:76.2',    '1562284800:410:84.3',    '1562371200:408:82.4',    '1562457600:407:96.0',    '1562544000:407:101.7',    '1562630400:409:99.7',    '1562716800:415:98.3',    '1562803200:417:102.3',    '1562889600:416:100.2',    '1562976000:405:104.3',    '1563062400:401:107.4',    '1563148800:396:78.7',    '1563235200:395:77.5',    '1563321600:393:94.0',    '1563408000:391:91.5',    '1563494400:391:80.4',    '1563580800:394:86.1',    '1563667200:399:95.6',    '1563753600:400:69.7',    '1563840000:402:69.4' }