Module:Exchange/Steel sq shield/Data

return { '1427414400:6044',   '1427500800:6044',    '1427587200:6044',    '1427673600:6044',    '1427760000:5741',    '1427846400:5741',    '1427932800:5741',    '1428019200:5461',    '1428105600:5461',    '1428192000:5461',    '1428278400:5200',    '1428364800:5200',    '1428451200:5200',    '1428537600:4955',    '1428624000:4955',    '1428710400:4955',    '1428796800:4712',    '1428883200:4712',    '1428969600:4712',    '1429056000:4712',    '1429142400:4476',    '1429228800:4476',    '1429315200:4476',    '1429401600:4261',    '1429488000:4261',    '1429574400:4261',    '1429660800:4058',    '1429747200:4058',    '1429833600:4058',    '1429920000:3860',    '1430006400:3860',    '1430092800:3860',    '1430179200:3670',    '1430265600:3670',    '1430352000:3670',    '1430438400:3493',    '1430524800:3493',    '1430611200:3318',    '1430697600:3318',    '1430784000:3318',    '1430870400:3152',    '1430956800:3152',    '1431043200:2994',    '1431129600:2994',    '1431216000:2850',    '1431302400:2850',    '1431388800:2850',    '1431475200:2707',    '1431561600:2707',    '1431648000:2577',    '1431734400:2577',    '1431820800:2577',    '1431907200:2448',    '1431993600:2448',    '1432080000:2448',    '1432166400:2331',    '1432252800:2331',    '1432339200:2331',    '1432425600:2218',    '1432512000:2218',    '1432598400:2116',    '1432684800:2116',    '1432771200:2116',    '1432857600:2010',    '1432944000:2010',    '1433030400:1909',    '1433116800:1909',    '1433203200:1816',    '1433289600:1816',    '1433376000:1816',    '1433462400:1728',    '1433548800:1728',    '1433635200:1645',    '1433721600:1645',    '1433808000:1645',    '1433894400:1569',    '1433980800:1569',    '1434067200:1569',    '1434153600:1497',    '1434240000:1497',    '1434326400:1428',    '1434412800:1428',    '1434499200:1359',    '1434585600:1359',    '1434672000:1296',    '1434758400:1296',    '1434844800:1296',    '1434931200:1236',    '1435017600:1236',    '1435104000:1180',    '1435190400:1180',    '1435276800:1180',    '1435363200:1121',    '1435449600:1121',    '1435536000:1069',    '1435622400:1069',    '1435708800:1069',    '1435795200:1021',    '1435881600:1021',    '1435968000:974',    '1436054400:974',    '1436140800:934',    '1436227200:934',    '1436313600:891',    '1436400000:891',    '1436486400:891',    '1436572800:846',    '1436659200:846',    '1436745600:846',    '1436832000:803',    '1436918400:803',    '1437004800:765',    '1437091200:765',    '1437177600:728',    '1437264000:728',    '1437350400:728',    '1437436800:691',    '1437523200:691',    '1437609600:658',    '1437696000:658',    '1437782400:630',    '1437868800:630',    '1437955200:630',    '1438041600:602',    '1438128000:602',    '1438214400:575',    '1438300800:575',    '1438387200:575',    '1438473600:546',    '1438560000:546',    '1438646400:524',    '1438732800:524',    '1438819200:500',    '1438905600:500',    '1438992000:500',    '1439078400:475',    '1439164800:475',    '1439251200:455',    '1439337600:455',    '1439424000:455',    '1439510400:432',    '1439596800:432',    '1439683200:411',    '1439769600:411',    '1439856000:395',    '1439942400:395',    '1440028800:395',    '1440115200:375',    '1440201600:375',    '1440288000:359',    '1440374400:359',    '1440460800:359',    '1440547200:343',    '1440633600:343',    '1440720000:329',    '1440806400:329',    '1440892800:329',    '1440979200:314',    '1441065600:314',    '1441152000:300',    '1441238400:300',    '1441324800:300',    '1441411200:287',    '1441497600:287',    '1441584000:287',    '1441670400:274',    '1441756800:274',    '1441843200:274',    '1441929600:260',    '1442016000:260',    '1442102400:260',    '1442188800:250',    '1442275200:250',    '1442361600:250',    '1442448000:250',    '1442534400:244',    '1442620800:244',    '1442707200:244',    '1442793600:234',    '1442880000:234',    '1442966400:234',    '1443052800:224',    '1443139200:224',    '1443225600:224',    '1443398400:219',    '1443484800:219',    '1443571200:219',    '1443657600:217',    '1444089600:214',    '1444176000:214',    '1444262400:214',    '1444348800:215',    '1444435200:215',    '1444521600:215',    '1444608000:220',    '1444694400:220',    '1444780800:220',    '1444867200:220',    '1444953600:214',    '1445040000:214',    '1445126400:214',    '1445212800:214',    '1445299200:214',    '1445385600:214',    '1445558400:210',    '1445644800:210',    '1445731200:210',    '1445817600:210',    '1445904000:210',    '1445990400:210',    '1446163200:213',    '1446249600:213',    '1446336000:205',    '1446422400:205',    '1446508800:205',    '1446595200:201',    '1446681600:201',    '1446768000:201',    '1446854400:201',    '1446940800:199',    '1447027200:199',    '1447113600:199',    '1447200000:199',    '1447286400:201',    '1447372800:201',    '1447459200:201',    '1447545600:201',    '1447632000:200',    '1447718400:200',    '1447804800:200',    '1447891200:200',    '1447977600:202',    '1448064000:202',    '1448150400:202',    '1448236800:204',    '1448323200:204',    '1448409600:204',    '1448496000:203',    '1448582400:203',    '1448668800:203',    '1448755200:203',    '1448841600:197',    '1448928000:197',    '1449014400:197',    '1449100800:191',    '1449187200:191',    '1449273600:191',    '1449360000:191',    '1449446400:192',    '1449532800:192',    '1449619200:192',    '1449705600:197',    '1449792000:197',    '1449878400:197',    '1450051200:196',    '1450137600:196',    '1450224000:200',    '1450310400:200',    '1450396800:200',    '1450483200:208',    '1450569600:208',    '1450656000:208',    '1450742400:206',    '1450828800:206',    '1450915200:206',    '1451001600:207',    '1451088000:207',    '1451174400:207',    '1451260800:204',    '1451347200:204',    '1451433600:204',    '1451520000:210',    '1451606400:210',    '1451692800:210',    '1451779200:210',    '1451865600:215',    '1451952000:215',    '1452038400:216',    '1452124800:216',    '1452211200:216',    '1452297600:220',    '1452384000:220',    '1452470400:220',    '1452556800:214',    '1452643200:214',    '1452729600:214',    '1452816000:208',    '1452902400:208',    '1452988800:219',    '1453075200:219',    '1453161600:230',    '1453248000:230',    '1453334400:242',    '1453420800:242',    '1453507200:255',    '1453593600:255',    '1453680000:264',    '1453766400:264',    '1453852800:277',    '1453939200:277',    '1454025600:288',    '1454112000:288',    '1454198400:303',    '1454284800:303',    '1454371200:309',    '1454457600:309',    '1454544000:298',    '1454630400:298',    '1454716800:298',    '1454803200:292',    '1454889600:292',    '1454976000:292',    '1455062400:291',    '1455148800:291',    '1455235200:292',    '1455321600:292',    '1455408000:287',    '1455494400:287',    '1455580800:282',    '1455667200:282',    '1455753600:276',    '1455840000:276',    '1455926400:276',    '1456012800:274',    '1456099200:269',    '1456185600:269',    '1456272000:268',    '1456358400:268',    '1456444800:263',    '1456531200:263',    '1456617600:256',    '1456704000:256',    '1456790400:256',    '1456876800:256',    '1456963200:252',    '1457049600:252',    '1457136000:251',    '1457222400:251',    '1457308800:250',    '1457395200:250',    '1457481600:250',    '1457568000:243',    '1457654400:243',    '1457740800:240',    '1457827200:240',    '1457913600:242',    '1458000000:242',    '1458086400:239',    '1458172800:239',    '1458259200:244',    '1458345600:244',    '1458432000:246',    '1458518400:246',    '1458604800:246',    '1458691200:246',    '1458777600:238',    '1458864000:238',    '1458950400:231',    '1459036800:231',    '1459123200:224',    '1459209600:226',    '1459296000:226',    '1459382400:226',    '1459468800:216',    '1459555200:216',    '1459641600:205',    '1459728000:205',    '1459814400:197',    '1459900800:197',    '1459987200:197',    '1460073600:197',    '1460160000:204',    '1460246400:204',    '1460332800:208',    '1460419200:208',    '1460505600:208',    '1460592000:218',    '1460678400:218',    '1460764800:224',    '1460851200:224',    '1460937600:227',    '1461024000:227',    '1461110400:229',    '1461196800:229',    '1461283200:229',    '1461369600:229',    '1461456000:232',    '1461542400:232',    '1461628800:224',    '1461715200:224',    '1461801600:220',    '1461888000:220',    '1461974400:222',    '1462060800:222',    '1462147200:221',    '1462233600:221',    '1462320000:219',    '1462406400:219',    '1462492800:221',    '1462579200:221',    '1462665600:221',    '1462752000:226',    '1462838400:226',    '1462924800:222',    '1463011200:222',    '1463097600:222',    '1463184000:214',    '1463270400:214',    '1463356800:204',    '1463443200:204',    '1463529600:200',    '1463616000:200',    '1463702400:203',    '1463961600:209',    '1463961600:209',    '1464048000:213',    '1464134400:213',    '1464220800:217',    '1464307200:217',    '1464393600:213',    '1464480000:213',    '1464566400:210',    '1464652800:210',    '1464739200:210',    '1464825600:204',    '1464912000:204',    '1464998400:207',    '1465084800:207',    '1465171200:212',    '1465257600:212',    '1465344000:209',    '1465430400:209',    '1465516800:216',    '1465603200:216',    '1465689600:224',    '1465776000:224',    '1465862400:223',    '1465948800:223',    '1466035200:228',    '1466121600:228',    '1466208000:225',    '1466294400:225',    '1466380800:222',    '1466467200:222',    '1466553600:216',    '1466640000:216',    '1466726400:214',    '1466812800:214',    '1466899200:213',    '1466985600:213',    '1467072000:215',    '1467158400:215',    '1467244800:224',    '1467331200:224',    '1467417600:229',    '1467504000:229',    '1467590400:229',    '1467676800:221',    '1467763200:221',    '1467849600:219',    '1467936000:219',    '1468022400:220',    '1468108800:220',    '1468195200:224',    '1468281600:231',    '1468368000:231',    '1468454400:238',    '1468540800:243',    '1468627200:243',    '1468713600:249',    '1468800000:249',    '1468886400:251',    '1469404800:235',    '1469404800:235',    '1469491200:230',    '1469577600:230',    '1469664000:229',    '1469750400:229',    '1469836800:227',    '1469923200:227',    '1470009600:227',    '1470096000:223',    '1470182400:223',    '1470268800:217',    '1470355200:217',    '1470441600:217',    '1470528000:221',    '1470614400:221',    '1470700800:221',    '1470787200:228',    '1470873600:228',    '1470960000:228',    '1471046400:237',    '1471132800:237',    '1471219200:237',    '1471305600:248',    '1471392000:248',    '1471478400:248',    '1471564800:254',    '1471651200:254',    '1471737600:256',    '1471824000:256',    '1471910400:256',    '1471996800:245',    '1472083200:245',    '1472169600:245',    '1472256000:245',    '1472428800:244',    '1472688000:239',    '1472774400:239',    '1472860800:229',    '1472947200:229',    '1473033600:229',    '1473120000:220',    '1473206400:220',    '1473292800:220',    '1473379200:216',    '1473465600:216',    '1473552000:216',    '1473638400:222',    '1473724800:222',    '1473811200:222',    '1473897600:225',    '1473984000:225',    '1474070400:225',    '1474156800:219',    '1474243200:219',    '1474329600:219',    '1474416000:219',    '1474502400:217',    '1474588800:217',    '1474675200:217',    '1474761600:217',    '1474848000:211',    '1474934400:211',    '1475020800:211',    '1475107200:211',    '1475193600:209',    '1475280000:209',    '1475366400:209',    '1475452800:207',    '1475539200:207',    '1475625600:207',    '1475712000:207',    '1475798400:206',    '1475884800:206',    '1475971200:206',    '1476057600:206',    '1476144000:208',    '1476230400:208',    '1476316800:208',    '1476403200:215',    '1476489600:215',    '1476576000:215',    '1476662400:216',    '1476748800:216',    '1476835200:216',    '1476921600:223',    '1477008000:223',    '1477094400:223',    '1477180800:227',    '1477267200:227',    '1477353600:228',    '1477440000:228',    '1477526400:228',    '1477612800:227',    '1477699200:227',    '1477785600:227',    '1477872000:222',    '1477958400:222',    '1478044800:222',    '1478131200:219',    '1478217600:219',    '1478304000:219',    '1478390400:226',    '1478476800:226',    '1478563200:226',    '1478649600:224',    '1478736000:224',    '1478822400:224',    '1478908800:222',    '1478995200:222',    '1479081600:222',    '1479168000:214',    '1481241600:220',    '1481241600:220',    '1481328000:220',    '1481414400:220',    '1481500800:220',    '1481587200:220',    '1481673600:220',    '1481760000:226',    '1481846400:226',    '1481932800:226',    '1482019200:226',    '1482105600:226',    '1482192000:226',    '1482278400:223',    '1482364800:223',    '1482451200:223',    '1482537600:216',    '1482624000:216',    '1482710400:216',    '1482796800:217',    '1482883200:217',    '1482969600:217',    '1483056000:221',    '1483142400:221',    '1483228800:221',    '1483315200:217',    '1483401600:217',    '1483488000:213',    '1483574400:213',    '1483660800:204',    '1483747200:204',    '1483833600:201',    '1483920000:201',    '1484006400:197',    '1484092800:197',    '1484179200:197',    '1484265600:197',    '1484352000:199',    '1484438400:199',    '1484524800:201',    '1484611200:201',    '1484697600:202',    '1484784000:202',    '1484870400:201',    '1484956800:201',    '1485043200:204',    '1485129600:204',    '1485561600:204',    '1485648000:204',    '1485734400:205',    '1485820800:205',    '1485907200:205',    '1485993600:206',    '1486080000:206',    '1486166400:206',    '1486252800:208',    '1486339200:208',    '1486425600:208',    '1486512000:210',    '1486598400:210',    '1486684800:212',    '1486771200:212',    '1486857600:213',    '1486944000:213',    '1487030400:213',    '1487116800:214',    '1487203200:214',    '1487289600:214',    '1487462400:214',    '1487548800:210',    '1487635200:210',    '1487721600:205',    '1487808000:205',    '1487894400:205',    '1487980800:198',    '1488067200:198',    '1488153600:196',    '1488240000:196',    '1488326400:198',    '1488412800:198',    '1488499200:200',    '1488585600:200',    '1488672000:201',    '1488758400:201',    '1488844800:202',    '1488931200:202',    '1489017600:202',    '1489104000:205',    '1489190400:205',    '1489276800:203',    '1489363200:203',    '1489449600:208',    '1489536000:208',    '1489622400:209',    '1489708800:209',    '1489795200:209',    '1489881600:209',    '1489968000:211',    '1490054400:211',    '1490140800:212',    '1490227200:212',    '1490313600:212',    '1490400000:212',    '1490486400:212',    '1490572800:212',    '1490659200:212',    '1490745600:218',    '1490832000:218',    '1490918400:226',    '1491004800:226',    '1491091200:233',    '1491177600:233',    '1491264000:226',    '1491350400:226',    '1492041600:226',    '1492128000:223',    '1492214400:223',    '1492300800:221',    '1492387200:221',    '1492473600:225',    '1492560000:225',    '1492646400:224',    '1492732800:224',    '1492819200:227',    '1492905600:227',    '1492992000:227',    '1493078400:224',    '1493164800:224',    '1493251200:220',    '1493337600:220',    '1493424000:222',    '1493510400:222',    '1493596800:224',    '1493683200:224',    '1493769600:226',    '1493856000:226',    '1493942400:218',    '1494028800:218',    '1494115200:218',    '1494201600:217',    '1494288000:217',    '1494374400:222',    '1494460800:222',    '1494547200:222',    '1494633600:222',    '1494720000:222',    '1494806400:229',    '1494892800:229',    '1494979200:238',    '1495065600:238',    '1495152000:240',    '1495238400:240',    '1495324800:245',    '1495411200:245',    '1495497600:245',    '1495584000:249',    '1495670400:249',    '1495756800:249',    '1495843200:252',    '1495929600:252',    '1496016000:254',    '1496102400:254',    '1496188800:252',    '1496275200:252',    '1496361600:250',    '1496448000:250',    '1496534400:250',    '1496793600:233',    '1496880000:233',    '1496966400:233',    '1497052800:222',    '1497139200:222',    '1497225600:215',    '1497312000:215',    '1497398400:216',    '1497484800:216',    '1497571200:216',    '1497657600:213',    '1497744000:213',    '1497830400:210',    '1497916800:210',    '1498003200:204',    '1498089600:204',    '1498176000:204',    '1498262400:204',    '1498348800:204',    '1498435200:199',    '1498521600:199',    '1498608000:199',    '1498694400:199',    '1498780800:199',    '1498867200:197',    '1498953600:197',    '1499040000:197',    '1499126400:201',    '1499212800:201',    '1499299200:201',    '1499385600:204',    '1499472000:204',    '1499558400:204',    '1499990400:212',    '1500076800:211',    '1500163200:211',    '1500249600:211',    '1500336000:212',    '1500422400:212',    '1500508800:214',    '1500595200:214',    '1500681600:216',    '1500768000:216',    '1500854400:214',    '1500940800:214',    '1501027200:213',    '1501113600:213',    '1501200000:212',    '1501286400:212',    '1501372800:212',    '1501459200:213',    '1501545600:213',    '1501632000:213',    '1501718400:213',    '1501804800:213',    '1501891200:213',    '1501977600:208',    '1502064000:208',    '1502323200:202',    '1502409600:202',    '1502496000:204',    '1502582400:204',    '1502668800:201',    '1502755200:201',    '1502841600:202',    '1503014400:200',    '1503100800:200',    '1503187200:200',    '1503273600:198',    '1503360000:198',    '1503446400:196',    '1503532800:196',    '1503619200:196',    '1503705600:196',    '1503792000:196',    '1503878400:200',    '1503964800:200',    '1504051200:200',    '1504137600:199',    '1504224000:199',    '1504310400:199',    '1504396800:205',    '1504483200:205',    '1504569600:204',    '1504656000:204',    '1504742400:207',    '1504828800:207',    '1504915200:209',    '1505001600:209',    '1505088000:212',    '1505174400:212',    '1505260800:212',    '1505347200:212',    '1505433600:214',    '1505520000:214',    '1505606400:214',    '1505692800:214',    '1505865600:214',    '1505952000:216',    '1506038400:216',    '1506124800:217',    '1506211200:217',    '1506297600:217',    '1506384000:217',    '1506470400:217',    '1506556800:217',    '1506643200:213',    '1506729600:213',    '1506816000:211',    '1506902400:211',    '1506988800:214',    '1507075200:214',    '1507161600:214',    '1507248000:215',    '1507334400:215',    '1507420800:211',    '1507507200:211',    '1507593600:211',    '1507680000:212',    '1507766400:212',    '1507852800:212',    '1507939200:214',    '1508025600:214',    '1508112000:214',    '1508198400:215',    '1508284800:215',    '1508371200:215',    '1508457600:218',    '1508544000:218',    '1508630400:218',    '1508716800:221',    '1508803200:221',    '1508889600:221',    '1508976000:218',    '1509062400:218',    '1509148800:215',    '1509235200:215',    '1509321600:215',    '1509408000:211',    '1509494400:211',    '1509580800:211',    '1509667200:206',    '1509753600:206',    '1509840000:203',    '1509926400:203',    '1510012800:203',    '1510099200:202',    '1510185600:202',    '1510272000:200',    '1510358400:200',    '1510444800:200',    '1510531200:205',    '1510617600:205',    '1510704000:205',    '1510790400:208',    '1510876800:208',    '1510963200:207',    '1511049600:207',    '1511136000:207',    '1511222400:203',    '1511308800:203',    '1511395200:203',    '1511481600:200',    '1511568000:200',    '1511654400:199',    '1511740800:199',    '1511827200:199',    '1511913600:199',    '1512000000:199',    '1512086400:199',    '1512172800:199',    '1512259200:199',    '1512345600:199',    '1512432000:196',    '1512518400:196',    '1512604800:197',    '1512691200:197',    '1512777600:197',    '1512864000:191',    '1512950400:191',    '1513036800:193',    '1513123200:193',    '1513209600:193',    '1513296000:199',    '1513382400:199',    '1513468800:197',    '1513555200:197',    '1513641600:201',    '1513728000:201',    '1513814400:201',    '1513900800:198',    '1513987200:198',    '1514073600:201',    '1514160000:201',    '1514246400:201',    '1514332800:201',    '1514419200:201',    '1514505600:205',    '1514592000:205',    '1514678400:205',    '1514764800:205',    '1514851200:200',    '1514937600:200',    '1515024000:204',    '1515110400:204',    '1515196800:206',    '1515283200:206',    '1515369600:207',    '1515456000:207',    '1515542400:202',    '1515628800:202',    '1515715200:203',    '1515801600:203',    '1515888000:200',    '1515974400:200',    '1516060800:200',    '1516147200:200',    '1516233600:204',    '1516320000:204',    '1516406400:207',    '1516492800:207',    '1516579200:203',    '1516665600:203',    '1516752000:201',    '1516838400:202',    '1516924800:202',    '1517011200:207',    '1517097600:204',    '1517184000:213',    '1517270400:213',    '1517356800:214',    '1517529600:212',    '1517616000:217',    '1517702400:217',    '1517788800:214',    '1517875200:214',    '1517961600:208',    '1518048000:206',    '1518134400:206',    '1518220800:209',    '1518307200:209',    '1518393600:207',    '1518480000:206',    '1518566400:206',    '1518652800:204',    '1518739200:209',    '1518825600:209',    '1518912000:213',    '1518998400:211',    '1519084800:216',    '1519171200:216',    '1519257600:213',    '1519344000:213',    '1519430400:212',    '1519516800:212',    '1519603200:211',    '1519689600:207',    '1519776000:210',    '1519862400:210',    '1519948800:219',    '1520035200:225',    '1520121600:232',    '1520208000:232',    '1520294400:234',    '1520380800:230',    '1520467200:221',    '1520553600:221',    '1520640000:217',    '1520726400:213',    '1520726400:213',    '1520812800:213',    '1520899200:208',    '1520985600:213',    '1521072000:208',    '1521158400:208',    '1521244800:212',    '1521331200:217',    '1521417600:217',    '1521504000:220',    '1521590400:216',    '1521676800:216',    '1521849600:222',    '1521936000:229',    '1522108800:226',    '1522195200:231',    '1522281600:231',    '1522368000:227',    '1522454400:227',    '1522540800:230',    '1522627200:230',    '1522713600:233',    '1522800000:224',    '1522886400:219',    '1522972800:219',    '1523059200:218',    '1523232000:220',    '1523318400:224',    '1523404800:224',    '1523491200:220',    '1523577600:222',    '1523664000:222',    '1523750400:219',    '1523923200:220',    '1524009600:217',    '1524096000:217',    '1524182400:217',    '1524268800:218',    '1524355200:210',    '1524441600:210',    '1524528000:209',    '1524614400:209',    '1524700800:207',    '1524787200:207',    '1524873600:208',    '1524960000:208',    '1525046400:210',    '1525132800:219',    '1525219200:216',    '1525305600:216',    '1525392000:213',    '1525478400:213',    '1525564800:211',    '1525651200:211',    '1525737600:215',    '1525824000:215',    '1525910400:214',    '1525996800:219',    '1526083200:219',    '1526169600:214',    '1526256000:214',    '1526342400:215',    '1526428800:215',    '1526515200:222',    '1526601600:222',    '1526688000:223',    '1526774400:220',    '1526860800:220',    '1526947200:217',    '1527033600:217',    '1527120000:214',    '1527206400:214',    '1527292800:210',    '1527379200:207',    '1527465600:207',    '1527552000:210',    '1527638400:212',    '1527724800:208',    '1527811200:206',    '1527897600:201',    '1527984000:199',    '1528070400:199',    '1528156800:195',    '1528243200:199',    '1528329600:199',    '1528416000:199',    '1528502400:199',    '1528588800:199',    '1528675200:202',    '1528761600:202',    '1528848000:204',    '1528934400:206',    '1529020800:207',    '1529107200:207',    '1529193600:207',    '1529280000:205',    '1529366400:207',    '1529452800:209',    '1529539200:209',    '1529625600:208',    '1529712000:209',    '1529798400:209',    '1529884800:207',    '1529971200:210',    '1530057600:210',    '1530144000:213',    '1530230400:208',    '1530316800:207',    '1530403200:207',    '1530489600:210',    '1530576000:210',    '1530662400:212',    '1530748800:212',    '1530835200:210',    '1530921600:215',    '1531008000:215',    '1531094400:216',    '1531180800:214',    '1531267200:208',    '1531353600:205',    '1531440000:205',    '1531526400:203',    '1531612800:208',    '1531699200:208',    '1531785600:208',    '1531872000:203',    '1531958400:203',    '1532044800:198',    '1532131200:198',    '1532217600:200',    '1532304000:196',    '1532390400:201',    '1532476800:201',    '1532563200:208',    '1532649600:216',    '1532736000:219',    '1532822400:219',    '1532908800:218',    '1532995200:222',    '1533081600:222',    '1533168000:222',    '1533254400:218',    '1533340800:218',    '1533427200:211',    '1533513600:209',    '1533600000:215',    '1533686400:215',    '1533772800:216',    '1533859200:216',    '1533945600:217',    '1534032000:218',    '1534118400:217',    '1534291200:220',    '1534464000:219',    '1534550400:218',    '1534636800:218',    '1534723200:223',    '1534809600:225',    '1534896000:225',    '1534982400:224',    '1535068800:224',    '1535155200:229',    '1535241600:235',    '1535328000:235',    '1535414400:228',    '1535500800:226',    '1535587200:227',    '1535673600:226',    '1535760000:221',    '1535846400:222',    '1535932800:226',    '1536019200:227',    '1536105600:230',    '1536192000:235',    '1536278400:235',    '1536364800:231',    '1536451200:226',    '1536537600:227',    '1536624000:228',    '1536710400:228',    '1536796800:224',    '1536883200:218',    '1536969600:210',    '1537056000:207',    '1537142400:207',    '1537228800:202',    '1537315200:200',    '1537401600:192',    '1537488000:194',    '1537574400:199',    '1537660800:203',    '1537747200:206',    '1537833600:210',    '1537920000:210',    '1538006400:210',    '1538092800:210',    '1538179200:213',    '1538265600:213',    '1538352000:209',    '1538438400:203',    '1542672000:196',    '1542844800:196',    '1542931200:195',    '1543104000:197',    '1543190400:198',    '1543276800:204',    '1543363200:206',    '1543449600:206',    '1543536000:206',    '1543622400:202',    '1543708800:203',    '1543795200:200',    '1543881600:202',    '1543968000:202',    '1544054400:204',    '1544140800:203',    '1544313600:195',    '1544400000:196',    '1544486400:193',    '1544572800:194',    '1544659200:196',    '1544745600:197',    '1544832000:200',    '1544918400:196',    '1545004800:198',    '1545091200:195',    '1545177600:194',    '1545264000:195',    '1545350400:199',    '1545436800:198',    '1545523200:197',    '1545609600:198',    '1545696000:196',    '1545782400:191',    '1545868800:191',    '1546041600:189',    '1546128000:188',    '1546300800:189',    '1546387200:189',    '1546473600:192',    '1546560000:194',    '1546646400:196',    '1546732800:195',    '1546819200:196',    '1546905600:199',    '1546992000:201',    '1547078400:206',    '1547164800:209',    '1547251200:209',    '1547337600:207',    '1547424000:206',    '1547510400:209',    '1547683200:211',    '1547769600:210',    '1547856000:209',    '1548028800:214',    '1548115200:216',    '1548201600:215',    '1548460800:212',    '1548547200:211',    '1548633600:208',    '1548720000:202',    '1548806400:199',    '1548892800:202',    '1548979200:203',    '1549065600:199',    '1549152000:201',    '1549238400:200',    '1549411200:201',    '1549497600:196',    '1549584000:198',    '1549670400:200',    '1549756800:201',    '1549843200:195',    '1549929600:196',    '1550016000:194',    '1550102400:191',    '1550188800:191',    '1550275200:188',    '1550361600:189',    '1550448000:189',    '1550534400:194',    '1550707200:200',    '1550707200:200',    '1550793600:205',    '1550880000:208',    '1551052800:201',    '1551139200:199',    '1551225600:202',    '1551398400:203',    '1551484800:203',    '1551571200:197',    '1551657600:199',    '1551744000:199',    '1551830400:202',    '1551916800:204',    '1552003200:198',    '1552089600:198',    '1552176000:197',    '1552262400:201',    '1552348800:197',    '1552435200:199',    '1552521600:199',    '1552694400:201',    '1552780800:202',    '1552867200:201',    '1552953600:201',    '1553212800:200',    '1553299200:202',    '1553731200:198',    '1553817600:199',    '1553904000:199',    '1554163200:195',    '1554336000:203',    '1554681600:194',    '1554768000:189',    '1554854400:186',    '1554940800:184',    '1555027200:183',    '1555459200:185',    '1555632000:191',    '1555718400:190',    '1555977600:194',    '1556236800:206',    '1556323200:207',    '1556409600:207',    '1556496000:203',    '1556582400:201',    '1556841600:184',    '1557187200:172',    '1557273600:175',    '1557619200:186',    '1557705600:189',    '1557792000:188',    '1557878400:183',    '1557964800:183',    '1558051200:186',    '1558569600:195',    '1558915200:218',    '1559001600:225',    '1559088000:229',    '1559174400:239',    '1559260800:236',    '1559347200:236',    '1559433600:234',    '1559520000:238',    '1559606400:244',    '1559692800:240',    '1559779200:248',    '1559865600:248',    '1559952000:248',    '1560038400:257',    '1560124800:248',    '1560211200:248',    '1560297600:245',    '1560384000:244',    '1560470400:239',    '1560556800:230',    '1560643200:225',    '1560729600:217',    '1560816000:214',    '1560902400:214',    '1560988800:210',    '1561075200:207',    '1561161600:205',    '1561248000:202',    '1561334400:204',    '1561420800:203',    '1561507200:202',    '1561593600:201',    '1561680000:197',    '1561766400:197',    '1561852800:197',    '1561939200:202',    '1562025600:202',    '1562112000:209',    '1562198400:214',    '1562284800:222',    '1562371200:228',    '1562457600:225',    '1562544000:227',    '1562630400:233',    '1562716800:238',    '1562803200:234',    '1562889600:236',    '1562976000:234',    '1563062400:234',    '1563148800:240',    '1563235200:240',    '1563321600:234',    '1563408000:232',    '1563494400:232',    '1563580800:230',    '1563667200:230',    '1563753600:228',    '1563840000:223',    '1563926400:216',    '1564012800:216',    '1564099200:210',    '1564185600:202',    '1564272000:199',    '1564358400:197',    '1564444800:194',    '1564531200:192',    '1564617600:189',    '1564790400:188',    '1564876800:185',    '1564963200:184',    '1565049600:186',    '1565136000:189',    '1565222400:190',    '1565308800:185',    '1565395200:185',    '1565481600:188',    '1565568000:189',    '1565654400:189',    '1565827200:193',    '1565827200:193',    '1565913600:189',    '1566000000:188',    '1566086400:188',    '1566259200:187',    '1566345600:186',    '1566432000:188',    '1566518400:189',    '1566604800:189',    '1566691200:189',    '1566777600:189',    '1566864000:189',    '1566950400:189',    '1567036800:193',    '1567123200:193',    '1567209600:201',    '1567296000:201',    '1567382400:199',    '1567468800:199',    '1567555200:200',    '1567641600:205',    '1567728000:201',    '1567814400:201',    '1567900800:209',    '1567987200:218',    '1568073600:218',    '1568160000:213',    '1568246400:215',    '1568332800:216',    '1568419200:216',    '1568505600:223',    '1568592000:221',    '1568764800:221',    '1568851200:222',    '1568937600:222',    '1569024000:223',    '1569110400:229',    '1569196800:230',    '1569283200:228',    '1569456000:233',    '1569542400:237',    '1569628800:237',    '1569715200:234',    '1569801600:234',    '1569888000:234',    '1570147200:234',    '1570233600:234',    '1570320000:233',    '1570406400:230',    '1570492800:224',    '1570579200:224',    '1570665600:224',    '1570752000:224',    '1570838400:224',    '1570924800:224',    '1571011200:221',    '1571097600:222',    '1571184000:222',    '1571270400:227',    '1571356800:227',    '1571443200:233',    '1571529600:234',    '1571616000:232',    '1571702400:232',    '1571788800:229',    '1571875200:232',    '1571961600:232',    '1572048000:229',    '1572134400:223',    '1572220800:222',    '1572307200:215',    '1572480000:209',    '1572480000:209',    '1572652800:194',    '1572739200:191',    '1572912000:182',    '1572998400:182',    '1573084800:176',    '1573171200:174',    '1573344000:173',    '1573430400:175',    '1573516800:176',    '1573603200:176',    '1573689600:177',    '1573776000:177',    '1573862400:178',    '1573948800:179',    '1574035200:179',    '1574121600:180',    '1574208000:180',    '1574380800:181',    '1574467200:181',    '1574553600:186',    '1574640000:183',    '1574726400:178',    '1574812800:171',    '1574899200:171',    '1574985600:166',    '1575072000:166',    '1575158400:164',    '1575331200:162',    '1575417600:161',    '1575590400:157',    '1575590400:157',    '1575676800:157',    '1575763200:157',    '1575849600:157',    '1575936000:154',    '1576022400:155',    '1576108800:155',    '1576195200:156',    '1576281600:154',    '1576368000:154',    '1576454400:151',    '1576627200:149',    '1576713600:149',    '1576800000:146',    '1576886400:147',    '1576972800:141',    '1577059200:140',    '1577145600:140',    '1577232000:145',    '1577318400:149',    '1577404800:149',    '1577491200:149',    '1577577600:152' }