Module:Exchange/Pegasian crystal/Data

return { '1427414400:10000000',   '1427500800:10000000',    '1427587200:10000000',    '1427673600:10000000',    '1427760000:10000000',    '1427846400:10000000',    '1427932800:10000000',    '1428019200:10000000',    '1428105600:10000000',    '1428192000:10000000',    '1428278400:10000000',    '1428364800:10000000',    '1428451200:10000000',    '1428537600:10000000',    '1428624000:10000000',    '1428710400:10000000',    '1428796800:10000000',    '1428883200:10000000',    '1428969600:10000000',    '1429056000:10000000',    '1429142400:10000000',    '1429228800:10000000',    '1429315200:10000000',    '1429401600:10000000',    '1429488000:10000000',    '1429574400:10000000',    '1429660800:10000000',    '1429747200:10000000',    '1429833600:10000000',    '1429920000:10000000',    '1430006400:10000000',    '1430092800:10000000',    '1430179200:10000000',    '1430265600:10000000',    '1430352000:10000000',    '1430438400:10000000',    '1430524800:10000000',    '1430611200:10000000',    '1430697600:10000000',    '1430784000:10000000',    '1430870400:10000000',    '1430956800:10000000',    '1431043200:10000000',    '1431129600:10000000',    '1431216000:10000000',    '1431302400:10000000',    '1431388800:10000000',    '1431475200:10000000',    '1431561600:10000000',    '1431648000:10000000',    '1431734400:10000000',    '1431820800:10000000',    '1431907200:10000000',    '1431993600:10000000',    '1432080000:10000000',    '1432166400:10000000',    '1432252800:10000000',    '1432339200:10000000',    '1432425600:10000000',    '1432512000:10000000',    '1432598400:10000000',    '1432684800:10000000',    '1432771200:10000000',    '1432857600:10000000',    '1432944000:10000000',    '1433030400:10000000',    '1433116800:10000000',    '1433203200:10000000',    '1433289600:10000000',    '1433376000:10000000',    '1433462400:10000000',    '1433548800:10000000',    '1433635200:10000000',    '1433721600:10000000',    '1433808000:10000000',    '1433894400:10000000',    '1433980800:10000000',    '1434067200:10000000',    '1434153600:10000000',    '1434240000:10000000',    '1434326400:10000000',    '1434412800:10000000',    '1434499200:10000000',    '1434585600:10000000',    '1434672000:10000000',    '1434758400:10000000',    '1434844800:10000000',    '1434931200:10000000',    '1435017600:10000000',    '1435104000:10000000',    '1435190400:10000000',    '1435276800:10000000',    '1435363200:10000000',    '1435449600:10000000',    '1435536000:10000000',    '1435622400:10000000',    '1435708800:10000000',    '1435795200:10000000',    '1435881600:10000000',    '1435968000:10000000',    '1436054400:10000000',    '1436140800:10000000',    '1436227200:10000000',    '1436313600:10000000',    '1436400000:10000000',    '1436486400:10000000',    '1436572800:10000000',    '1436659200:10000000',    '1436745600:10000000',    '1436832000:10000000',    '1436918400:10000000',    '1437004800:10000000',    '1437091200:10000000',    '1437177600:10000000',    '1437264000:10000000',    '1437350400:10000000',    '1437436800:10000000',    '1437523200:10000000',    '1437609600:10000000',    '1437696000:10000000',    '1437782400:10000000',    '1437868800:10000000',    '1437955200:10000000',    '1438041600:10000000',    '1438128000:10000000',    '1438214400:10000000',    '1438300800:10000000',    '1438387200:10000000',    '1438473600:10000000',    '1438560000:10000000',    '1438646400:10000000',    '1438732800:10000000',    '1438819200:10000000',    '1438905600:10000000',    '1438992000:10000000',    '1439078400:10000000',    '1439164800:10000000',    '1439251200:10000000',    '1439337600:10000000',    '1439424000:10000000',    '1439510400:10000000',    '1439596800:10000000',    '1439683200:10000000',    '1439769600:10000000',    '1439856000:10000000',    '1439942400:10000000',    '1440028800:10000000',    '1440115200:10000000',    '1440201600:10000000',    '1440288000:10000000',    '1440374400:10000000',    '1440460800:10000000',    '1440547200:10000000',    '1440633600:10000000',    '1440720000:10021330',    '1440806400:9544753',    '1440892800:9067515',    '1440979200:9067515',    '1441065600:8614139',    '1441152000:8183432',    '1441238400:8183432',    '1441324800:7785670',    '1441411200:7785670',    '1441497600:7398011',    '1441584000:7398011',    '1441670400:7048095',    '1441756800:7048095',    '1441843200:7021528',    '1441929600:7021528',    '1442016000:6683010',    '1442102400:6683010',    '1442188800:6683010',    '1442275200:6366363',    '1442361600:6366363',    '1442448000:6366363',    '1442534400:6048044',    '1442620800:6048044',    '1442707200:6048044',    '1442793600:5745641',    '1442880000:5745641',    '1442966400:5745641',    '1443052800:5458358',    '1443139200:5458358',    '1443225600:5458358',    '1443398400:5185440',    '1443484800:5185440',    '1443571200:5185440',    '1443657600:4926168',    '1444089600:4679859',    '1444176000:4679859',    '1444262400:4679859',    '1444348800:4679859',    '1444435200:4445866',    '1444521600:4445866',    '1444608000:4445866',    '1444694400:4445866',    '1444780800:4445866',    '1444867200:4224786',    '1444953600:4224786',    '1445040000:4013922',    '1445126400:4013922',    '1445212800:4013922',    '1445299200:3813225',    '1445385600:3813225',    '1445558400:3624842',    '1445644800:3624842',    '1445731200:3624842',    '1445817600:3443599',    '1445904000:3443599',    '1445990400:3443599',    '1446163200:3271419',    '1446249600:3271419',    '1446336000:3271419',    '1446422400:3271419',    '1446508800:3271419',    '1446595200:3109783',    '1446681600:3109783',    '1446768000:3109783',    '1446854400:3109783',    '1446940800:2955937',    '1447027200:2955937',    '1447113600:2955937',    '1447200000:2955937',    '1447286400:2955937',    '1447372800:2810056',    '1447459200:2810056',    '1447545600:2810056',    '1447632000:2672216',    '1447718400:2672216',    '1447804800:2539650',    '1447891200:2539650',    '1447977600:2413742',    '1448064000:2413742',    '1448150400:2413742',    '1448236800:2296148',    '1448323200:2296148',    '1448409600:2296148',    '1448496000:2296148',    '1448582400:2296148',    '1448668800:2296148',    '1448755200:2181340',    '1448841600:2181340',    '1448928000:2181340',    '1449014400:2181340',    '1449100800:2181340',    '1449187200:2073746',    '1449273600:2073746',    '1449360000:2073746',    '1449446400:2073746',    '1449532800:2073746',    '1449619200:2073746',    '1449705600:1970058',    '1449792000:1970058',    '1449878400:1970058',    '1449964800:1970058',    '1450051200:1871555',    '1450137600:1871555',    '1450224000:1871555',    '1450310400:1780200',    '1450396800:1780200',    '1450483200:1780200',    '1450569600:1780200',    '1450656000:1692566',    '1450742400:1692566',    '1450828800:1692566',    '1450915200:1692566',    '1451001600:1610733',    '1451088000:1610733',    '1451174400:1610733',    '1451260800:1531340',    '1451347200:1531340',    '1451433600:1456751',    '1451520000:1385217',    '1451606400:1385217',    '1451692800:1385217',    '1451779200:1316414',    '1451865600:1316414',    '1451952000:1316414',    '1452038400:1250593',    '1452124800:1250593',    '1452211200:1250593',    '1452297600:1188844',    '1452384000:1188844',    '1452470400:1188844',    '1452556800:1130327',    '1452643200:1130327',    '1452729600:1130327',    '1452816000:1074972',    '1452902400:1074972',    '1452988800:1074972',    '1453075200:1074972',    '1453161600:1022108',    '1453248000:1022108',    '1453334400:1022108',    '1453420800:1022108',    '1453507200:972229',    '1453593600:972229',    '1453680000:925427',    '1453766400:925427',    '1453852800:880288',    '1453939200:880288',    '1454025600:880288',    '1454112000:836273',    '1454198400:836273',    '1454284800:795113',    '1454371200:795113',    '1454457600:756145',    '1454544000:756145',    '1454630400:756145',    '1454716800:718958',    '1454803200:718958',    '1454889600:718958',    '1454976000:684557',    '1455062400:684557',    '1455148800:684557',    '1455235200:651448',    '1455321600:651448',    '1455408000:619536',    '1455494400:619536',    '1455580800:619536',    '1455667200:619536',    '1455753600:589049',    '1455840000:589049',    '1455926400:589049',    '1456012800:589049',    '1456099200:559990',    '1456185600:559990',    '1456272000:559990',    '1456358400:559990',    '1456444800:532319',    '1456531200:532319',    '1456617600:532319',    '1456704000:506058',    '1456790400:506058',    '1456876800:506058',    '1456963200:506058',    '1457049600:481110',    '1457136000:481110',    '1457222400:481110',    '1457308800:457337',    '1457395200:457337',    '1457481600:457337',    '1457568000:457337',    '1457654400:435267',    '1457740800:435267',    '1457827200:435267',    '1457913600:435267',    '1458000000:413938',    '1458086400:413938',    '1458172800:413938',    '1458259200:413938',    '1458345600:394366',    '1458432000:394366',    '1458518400:394366',    '1458604800:394366',    '1458691200:375599',    '1458777600:375599',    '1458864000:375599',    '1458950400:375599',    '1459036800:357555',    '1459123200:357555',    '1459209600:357555',    '1459296000:340422',    '1459382400:340422',    '1459468800:340422',    '1459555200:340422',    '1459641600:323671',    '1459728000:323671',    '1459814400:323671',    '1459900800:323671',    '1459987200:307810',    '1460073600:307810',    '1460160000:307810',    '1460246400:293779',    '1460332800:293779',    '1460419200:293779',    '1460505600:293779',    '1460592000:279504',    '1460678400:279504',    '1460764800:279504',    '1460851200:279504',    '1460937600:266082',    '1461024000:266082',    '1461110400:266082',    '1461196800:266082',    '1461283200:252777',    '1461369600:252777',    '1461456000:252777',    '1461542400:252777',    '1461628800:240856',    '1461715200:240856',    '1461801600:240856',    '1461888000:240856',    '1461974400:232913',    '1462060800:232913',    '1462147200:232913',    '1462233600:232913',    '1462320000:221821',    '1462406400:221821',    '1462492800:221821',    '1462579200:221821',    '1462665600:212951',    '1462752000:212951',    '1462838400:212951',    '1462924800:212951',    '1463011200:203188',    '1463097600:203188',    '1463184000:203188',    '1463270400:203188',    '1463356800:193028',    '1463443200:193028',    '1463529600:193028',    '1463616000:193028',    '1463702400:183376',    '1463961600:183376',    '1463961600:183376',    '1464048000:174257',    '1464134400:174257',    '1464220800:174257',    '1464307200:174257',    '1464393600:165544',    '1464480000:165544',    '1464566400:165544',    '1464652800:165544',    '1464739200:157835',    '1464825600:157835',    '1464912000:157835',    '1464998400:157835',    '1465084800:149943',    '1465171200:149943',    '1465257600:149943',    '1465344000:149943',    '1465430400:142445',    '1465516800:142445',    '1465603200:142445',    '1465689600:139026',    '1465776000:139026',    '1465862400:139026',    '1465948800:139026',    '1466035200:132495',    '1466121600:132495',    '1466208000:132495',    '1466294400:132495',    '1466380800:129111',    '1466467200:129111',    '1466553600:129111',    '1466640000:129111',    '1466726400:129111',    '1466812800:128185',    '1466899200:128185',    '1466985600:128185',    '1467072000:128185',    '1467158400:134006',    '1467244800:134006',    '1467331200:134006',    '1467417600:134006',    '1467504000:134006',    '1467590400:140136',    '1467676800:140136',    '1467763200:140136',    '1467849600:140136',    '1467936000:147143',    '1468022400:147143',    '1468108800:154080',    '1468195200:154080',    '1468281600:161489',    '1468368000:161489',    '1468454400:161489',    '1468540800:169298',    '1468627200:169298',    '1468713600:169298',    '1468800000:177763',    '1468886400:177763',    '1469318400:186397',    '1469404800:195593',    '1469491200:195593',    '1469577600:195593',    '1469664000:195593',    '1469750400:195593',    '1469836800:204967',    '1469923200:204967',    '1470009600:204967',    '1470096000:204967',    '1470182400:204967',    '1470268800:214870',    '1470355200:214870',    '1470441600:214870',    '1470528000:214870',    '1470614400:214870',    '1470700800:214870',    '1470787200:207390',    '1470873600:207390',    '1470960000:207390',    '1471046400:207390',    '1471132800:207390',    '1471219200:199231',    '1471305600:199231',    '1471392000:199231',    '1471478400:199231',    '1471564800:199231',    '1471651200:199231',    '1471737600:190473',    '1471824000:190473',    '1471910400:190473',    '1471996800:190473',    '1472083200:190473',    '1472169600:181461',    '1472256000:181461',    '1472428800:181461',    '1472688000:173587',    '1472774400:173587',    '1472860800:173587',    '1472947200:173587',    '1473033600:173587',    '1473120000:173587',    '1473206400:165555',    '1473292800:165555',    '1473379200:165555',    '1473465600:165555',    '1473552000:165555',    '1473638400:165555',    '1473724800:165555',    '1473811200:158280',    '1473897600:158280',    '1473984000:158280',    '1474070400:158280',    '1474156800:158280',    '1474243200:158280',    '1474329600:150366',    '1474416000:150366',    '1474502400:150366',    '1474588800:150366',    '1474675200:150366',    '1474761600:150366',    '1474848000:143089',    '1474934400:143089',    '1475020800:143089',    '1475107200:143089',    '1475193600:143089',    '1475280000:143089',    '1475366400:135934',    '1475452800:135934',    '1475539200:135934',    '1475625600:135934',    '1475712000:135934',    '1475798400:135934',    '1475884800:129352',    '1475971200:129352',    '1476057600:129352',    '1476144000:129352',    '1476230400:129352',    '1476316800:123026',    '1476403200:123026',    '1476489600:123026',    '1476576000:123026',    '1476662400:123026',    '1476748800:117119',    '1476835200:117119',    '1476921600:117119',    '1477008000:117119',    '1477094400:117145',    '1477180800:117145',    '1477267200:117145',    '1477353600:117145',    '1477440000:117145',    '1477526400:122622',    '1477612800:122622',    '1477699200:122622',    '1477785600:122622',    '1477872000:122622',    '1477958400:128437',    '1478044800:128437',    '1478131200:128437',    '1478217600:128437',    '1478304000:128437',    '1478390400:129694',    '1478476800:129694',    '1478563200:129694',    '1478649600:129694',    '1478736000:135769',    '1478822400:135769',    '1478908800:135769',    '1478995200:142182',    '1479081600:142182',    '1479168000:142182',    '1481155200:178152',    '1481241600:178152',    '1481328000:184101',    '1481414400:184101',    '1481500800:184101',    '1481587200:184101',    '1481673600:184101',    '1481760000:183706',    '1481846400:183706',    '1481932800:183706',    '1482019200:183706',    '1482105600:183706',    '1482192000:187120',    '1482278400:187120',    '1482364800:187120',    '1482451200:187120',    '1482537600:189687',    '1482624000:189687',    '1482710400:189687',    '1482796800:189687',    '1482883200:181744',    '1482969600:181744',    '1483056000:181744',    '1483142400:181744',    '1483228800:174440',    '1483315200:174440',    '1483401600:174440',    '1483488000:174440',    '1483574400:168478',    '1483660800:168478',    '1483747200:168478',    '1483833600:174681',    '1483920000:174681',    '1484006400:174681',    '1484092800:169854',    '1484179200:169854',    '1484265600:169854',    '1484352000:169854',    '1484438400:161425',    '1484524800:161425',    '1484611200:161425',    '1484697600:153710',    '1484784000:153710',    '1484870400:153710',    '1484956800:153710',    '1485043200:146199',    '1485129600:146199',    '1485561600:139744',    '1485648000:139744',    '1485734400:133061',    '1485820800:133061',    '1485907200:133061',    '1485993600:133061',    '1486080000:131457',    '1486166400:131457',    '1486252800:131457',    '1486339200:131457',    '1486425600:135007',    '1486512000:135007',    '1486598400:135007',    '1486684800:135007',    '1486771200:135872',    '1486857600:135872',    '1486944000:135872',    '1487030400:135872',    '1487116800:139110',    '1487203200:139110',    '1487289600:139110',    '1487462400:139110',    '1487548800:140855',    '1487635200:140855',    '1487721600:140855',    '1487808000:140855',    '1487894400:140855',    '1487980800:140855',    '1488067200:144782',    '1488153600:144782',    '1488240000:144782',    '1488326400:151178',    '1488412800:151178',    '1488499200:151178',    '1488585600:151178',    '1488672000:158305',    '1488758400:158305',    '1488844800:158305',    '1488931200:158305',    '1489017600:163551',    '1489104000:163551',    '1489190400:163551',    '1489276800:163551',    '1489363200:164886',    '1489449600:164886',    '1489536000:164886',    '1489622400:164886',    '1489708800:159423',    '1489795200:159423',    '1489881600:159423',    '1489968000:159423',    '1490054400:154917',    '1490140800:154917',    '1490227200:154917',    '1490313600:154917',    '1490400000:160624',    '1490486400:160624',    '1490572800:160624',    '1490659200:160624',    '1490745600:160624',    '1490832000:153801',    '1490918400:153801',    '1491004800:153801',    '1491091200:153801',    '1491177600:153801',    '1491264000:146273',    '1491350400:146273',    '1492041600:137425',    '1492128000:137425',    '1492214400:137425',    '1492300800:137425',    '1492387200:138369',    '1492473600:138369',    '1492560000:138369',    '1492646400:136553',    '1492732800:136553',    '1492819200:136553',    '1492905600:136553',    '1492992000:142518',    '1493078400:142518',    '1493164800:142518',    '1493251200:149094',    '1493337600:149094',    '1493424000:149094',    '1493510400:156549',    '1493596800:156549',    '1493683200:156549',    '1493769600:156549',    '1493856000:164270',    '1493942400:164270',    '1494028800:164270',    '1494115200:172056',    '1494201600:172056',    '1494288000:172056',    '1494374400:180659',    '1494460800:180659',    '1494547200:180659',    '1494633600:180659',    '1494720000:182144',    '1494806400:182144',    '1494892800:182144',    '1494979200:182144',    '1495065600:181895',    '1495152000:181895',    '1495238400:181895',    '1495324800:175515',    '1495411200:175515',    '1495497600:175515',    '1495584000:175515',    '1495670400:178343',    '1495756800:178343',    '1495843200:178343',    '1495929600:175805',    '1496016000:175805',    '1496102400:175805',    '1496188800:175805',    '1496275200:169208',    '1496361600:169208',    '1496448000:169208',    '1496534400:169208',    '1496793600:160747',    '1496880000:152709',    '1496966400:152709',    '1497052800:152709',    '1497139200:152709',    '1497225600:145073',    '1497312000:145073',    '1497398400:145073',    '1497484800:138042',    '1497571200:138042',    '1497657600:138042',    '1497744000:138042',    '1497830400:133121',    '1497916800:133121',    '1498003200:133121',    '1498089600:133121',    '1498176000:133121',    '1498262400:133829',    '1498348800:133829',    '1498435200:133829',    '1498521600:133829',    '1498608000:130607',    '1498694400:130607',    '1498780800:130607',    '1498867200:130607',    '1498953600:130607',    '1499040000:127819',    '1499126400:127819',    '1499212800:127819',    '1499299200:127819',    '1499385600:122685',    '1499472000:122685',    '1499558400:122685',    '1499990400:121732',    '1500076800:123398',    '1500163200:123398',    '1500249600:123398',    '1500336000:123398',    '1500422400:120893',    '1500508800:120893',    '1500595200:120893',    '1500681600:115768',    '1500768000:115768',    '1500854400:115768',    '1500940800:115768',    '1501027200:115768',    '1501113600:113602',    '1501200000:113602',    '1501286400:113602',    '1501372800:113602',    '1501459200:115342',    '1501545600:115342',    '1501632000:115342',    '1501718400:115342',    '1501804800:110387',    '1501891200:110387',    '1501977600:110387',    '1502064000:110387',    '1502323200:104973',    '1502409600:104973',    '1502496000:99945',    '1502582400:99945',    '1502668800:99945',    '1502755200:99945',    '1502841600:94965',    '1503014400:94965',    '1503100800:94965',    '1503187200:90765',    '1503273600:90765',    '1503360000:90765',    '1503446400:87207',    '1503532800:87207',    '1503619200:87207',    '1503705600:87207',    '1503792000:86391',    '1503878400:86391',    '1503964800:86391',    '1504051200:86391',    '1504137600:89462',    '1504224000:89462',    '1504310400:89462',    '1504396800:89462',    '1504483200:91799',    '1504569600:91799',    '1504656000:91799',    '1504742400:93416',    '1504828800:93416',    '1504915200:93416',    '1505001600:93416',    '1505088000:92541',    '1505174400:92541',    '1505260800:92541',    '1505347200:95242',    '1505433600:95242',    '1505520000:95242',    '1505606400:95242',    '1505692800:95411',    '1505865600:95411',    '1505952000:95411',    '1506038400:93925',    '1506124800:93925',    '1506211200:93925',    '1506297600:93925',    '1506384000:89649',    '1506470400:89649',    '1506556800:89649',    '1506643200:89649',    '1506729600:85181',    '1506816000:85181',    '1506902400:85181',    '1506988800:85181',    '1507075200:84298',    '1507161600:84298',    '1507248000:84298',    '1507334400:84298',    '1507420800:83236',    '1507507200:83236',    '1507593600:83236',    '1507680000:83236',    '1507766400:81863',    '1507852800:81863',    '1507939200:81863',    '1508025600:81863',    '1508112000:82202',    '1508198400:82202',    '1508284800:82202',    '1508371200:82202',    '1508457600:80433',    '1508544000:80433',    '1508630400:80433',    '1508716800:80433',    '1508803200:81914',    '1508889600:81914',    '1508976000:81914',    '1509062400:81914',    '1509148800:83803',    '1509235200:83803',    '1509321600:83803',    '1509408000:83803',    '1509494400:85194',    '1509580800:85194',    '1509667200:85194',    '1509753600:85194',    '1509840000:86568',    '1509926400:86568',    '1510012800:86568',    '1510099200:86568',    '1510185600:86568',    '1510272000:85476',    '1510358400:85476',    '1510444800:85476',    '1510531200:85476',    '1510617600:86682',    '1510704000:86682',    '1510790400:86682',    '1510876800:86682',    '1510963200:85230',    '1511049600:85230',    '1511136000:85230',    '1511222400:85230',    '1511308800:81870',    '1511395200:81870',    '1511481600:81870',    '1511568000:81870',    '1511654400:80927',    '1511740800:80927',    '1511827200:80927',    '1511913600:80927',    '1512000000:79599',    '1512086400:79599',    '1512172800:79599',    '1512259200:79599',    '1512345600:80963',    '1512432000:80963',    '1512518400:80963',    '1512604800:80963',    '1512691200:78987',    '1512777600:78987',    '1512864000:78987',    '1512950400:78987',    '1513036800:78830',    '1513123200:78830',    '1513296000:78830',    '1513382400:78830',    '1513468800:78011',    '1513555200:78011',    '1513641600:78011',    '1513728000:78011',    '1513814400:77985',    '1513900800:77985',    '1513987200:77985',    '1514073600:81328',    '1514160000:81328',    '1514246400:81328',    '1514332800:84866',    '1514419200:84866',    '1514505600:84866',    '1514592000:89110',    '1514678400:89110',    '1514764800:89110',    '1514851200:91710',    '1514937600:91710',    '1515024000:91710',    '1515110400:89732',    '1515196800:89732',    '1515283200:85245',    '1515369600:85245',    '1515456000:85245',    '1515542400:81182',    '1515628800:81182',    '1515715200:81182',    '1515801600:81516',    '1515888000:81516',    '1515974400:81516',    '1516060800:81140',    '1516147200:81140',    '1516233600:81140',    '1516320000:80970',    '1516406400:80970',    '1516492800:80970',    '1516579200:80970',    '1516665600:83856',    '1516752000:83856',    '1516838400:87137',    '1516924800:87137',    '1517011200:86158',    '1517097600:86158',    '1517184000:83048',    '1517270400:83048',    '1517443200:81392',    '1517529600:82223',    '1517616000:82223',    '1517702400:83978',    '1517788800:83978',    '1517875200:86136',    '1517961600:87745',    '1518048000:88965',    '1518134400:88965',    '1518220800:92277',    '1518307200:92277',    '1518393600:95614',    '1518480000:99470',    '1518566400:99470',    '1518652800:104444',    '1518739200:109430',    '1518825600:109430',    '1518912000:114902',    '1518998400:114902',    '1519084800:120648',    '1519171200:126681',    '1519257600:133016',    '1519344000:133016',    '1519430400:139667',    '1519516800:139667',    '1519603200:146651',    '1519689600:146651',    '1519776000:153916',    '1519948800:158882',    '1520035200:150969',    '1520121600:143853',    '1520208000:143853',    '1520294400:137466',    '1520380800:142276',    '1520467200:149311',    '1520553600:156777',    '1520640000:164616',    '1520726400:172312',    '1520726400:172312',    '1520812800:180928',    '1520899200:189600',    '1520985600:189600',    '1521072000:198998',    '1521158400:198998',    '1521244800:208948',    '1521331200:219232',    '1521417600:219232',    '1521504000:228970',    '1521590400:232658',    '1521676800:232658',    '1521849600:237189',    '1521936000:231455',    '1522108800:221912',    '1522195200:225395',    '1522281600:225395',    '1522368000:218920',    '1522454400:218920',    '1522540800:211648',    '1522627200:211648',    '1522713600:213040',    '1522800000:213040',    '1522886400:212456',    '1522972800:212456',    '1523059200:215298',    '1523232000:220501',    '1523318400:220501',    '1523404800:230309',    '1523491200:230309',    '1523577600:236322',    '1523664000:236322',    '1523750400:236322',    '1523836800:229248',    '1523923200:229248',    '1524009600:217785',    '1524096000:217785',    '1524182400:207733',    '1524268800:207733',    '1524355200:197346',    '1524441600:197346',    '1524528000:190526',    '1524614400:190526',    '1524700800:181249',    '1524787200:181249',    '1524873600:172471',    '1524960000:164534',    '1525046400:156381',    '1525132800:156381',    '1525219200:153855',    '1525305600:153855',    '1525392000:147671',    '1525478400:147671',    '1525564800:141660',    '1525651200:141660',    '1525737600:144640',    '1525824000:144640',    '1525910400:150948',    '1525996800:150948',    '1526083200:155016',    '1526169600:155066',    '1526256000:155066',    '1526342400:151039',    '1526428800:151039',    '1526515200:147410',    '1526601600:147410',    '1526688000:148219',    '1526774400:148219',    '1526860800:147449',    '1526947200:147449',    '1527033600:140897',    '1527120000:136366',    '1527206400:136366',    '1527292800:137714',    '1527379200:133306',    '1527465600:133306',    '1527552000:137576',    '1527638400:137576',    '1527724800:139347',    '1527811200:139347',    '1527897600:138979',    '1527984000:140565',    '1528070400:140565',    '1528156800:138772',    '1528243200:138772',    '1528329600:142971',    '1528416000:142971',    '1528502400:137517',    '1528588800:137517',    '1528675200:134197',    '1528761600:134197',    '1528848000:130003',    '1528934400:127026',    '1529020800:127026',    '1529107200:125007',    '1529193600:125007',    '1529280000:120174',    '1529366400:120174',    '1529452800:116000',    '1529539200:116000',    '1529625600:117893',    '1529712000:117893',    '1529798400:112717',    '1529884800:107439',    '1529971200:107439',    '1530057600:102399',    '1530144000:102399',    '1530230400:98065',    '1530316800:97657',    '1530403200:97657',    '1530489600:100570',    '1530576000:100570',    '1530662400:105421',    '1530748800:105421',    '1530835200:110086',    '1530921600:110086',    '1531008000:114860',    '1531094400:114860',    '1531180800:112514',    '1531267200:112514',    '1531353600:116823',    '1531440000:116823',    '1531526400:117992',    '1531612800:118378',    '1531699200:118378',    '1531785600:117278',    '1531872000:120523',    '1531958400:120523',    '1532044800:121686',    '1532131200:121686',    '1532217600:118206',    '1532304000:118206',    '1532390400:114342',    '1532476800:114342',    '1532563200:115922',    '1532649600:115922',    '1532736000:116111',    '1532822400:116111',    '1532908800:116286',    '1532995200:116286',    '1533081600:114008',    '1533168000:114008',    '1533254400:111953',    '1533340800:111953',    '1533427200:112253',    '1533513600:112253',    '1533600000:112983',    '1533686400:112983',    '1533772800:115487',    '1533859200:115487',    '1533945600:119291',    '1534032000:119291',    '1534118400:118455',    '1534291200:116400',    '1534464000:115649',    '1534550400:120898',    '1534636800:120898',    '1534723200:124522',    '1534809600:122833',    '1534896000:122833',    '1534982400:118724',    '1535068800:118724',    '1535155200:123660',    '1535241600:128036',    '1535328000:128036',    '1535414400:127912',    '1535500800:132115',    '1535587200:132115',    '1535673600:132481',    '1535760000:132481',    '1535846400:137283',    '1535932800:137283',    '1536019200:140469',    '1536105600:140469',    '1536192000:143209',    '1536278400:143209',    '1536364800:139259',    '1536451200:139259',    '1536537600:140076',    '1536624000:140076',    '1536710400:141597',    '1536796800:141597',    '1536883200:143392',    '1536969600:143392',    '1537056000:142393',    '1537142400:142393',    '1537228800:142393',    '1537315200:143797',    '1537401600:143797',    '1537488000:144766',    '1537574400:144766',    '1537660800:143142',    '1537747200:143142',    '1537833600:143383',    '1537920000:143383',    '1538006400:140533',    '1538092800:140533',    '1538179200:138079',    '1538265600:138079',    '1538352000:133417',    '1538438400:133417',    '1542672000:129626',    '1542844800:126414',    '1542931200:120093',    '1543104000:115442',    '1543190400:117251',    '1543276800:117251',    '1543363200:120709',    '1543449600:120709',    '1543536000:126312',    '1543622400:126312',    '1543708800:132468',    '1543795200:130391',    '1543881600:130391',    '1543968000:128712',    '1544054400:126837',    '1544140800:123709',    '1544227200:123709',    '1544313600:122589',    '1544400000:122589',    '1544486400:126853',    '1544572800:126853',    '1544659200:128008',    '1544745600:131644',    '1544832000:131644',    '1544918400:131501',    '1545004800:127593',    '1545091200:127593',    '1545177600:125702',    '1545264000:125702',    '1545350400:124151',    '1545436800:124790',    '1545523200:124790',    '1545609600:129043',    '1545696000:127580',    '1545782400:127580',    '1545868800:125345',    '1546041600:127911',    '1546128000:125971',    '1546300800:122638',    '1546387200:122638',    '1546473600:117910',    '1546560000:117910',    '1546646400:120248',    '1546732800:121937',    '1546819200:123451',    '1546905600:123451',    '1546992000:124373',    '1547078400:122699',    '1547164800:117928',    '1547251200:117928',    '1547337600:114283',    '1547424000:114283',    '1547510400:118680',    '1547596800:118680',    '1547683200:114868',    '1547769600:114868',    '1547856000:112805',    '1548028800:111034',    '1548115200:111034',    '1548201600:105482',    '1548460800:107314',    '1548547200:107314',    '1548633600:108555',    '1548720000:108555',    '1548806400:110420',    '1548892800:110420',    '1548979200:113258',    '1549065600:112551',    '1549152000:112551',    '1549238400:111929',    '1549324800:111929',    '1549411200:108134',    '1549497600:108134',    '1549584000:105649',    '1549670400:105649',    '1549756800:104783',    '1549843200:104783',    '1549929600:104134',    '1550016000:104134',    '1550102400:105274',    '1550188800:105274',    '1550275200:105408',    '1550361600:105408',    '1550448000:106162',    '1550534400:106162',    '1550620800:109455',    '1550707200:109455',    '1550793600:112450',    '1550880000:112450',    '1551052800:117599',    '1551139200:122460',    '1551225600:122460',    '1551312000:125088',    '1551398400:125088',    '1551484800:123564',    '1551571200:123564',    '1551657600:124381',    '1551744000:127202',    '1551830400:127202',    '1551916800:131233',    '1552003200:131233',    '1552089600:129013',    '1552176000:129013',    '1552262400:123565',    '1552348800:123565',    '1552435200:117891',    '1552521600:117891',    '1552694400:116943',    '1552780800:114585',    '1552867200:113617',    '1552953600:113617',    '1553126400:113040',    '1553212800:113040',    '1553385600:112918',    '1553644800:114940',    '1554336000:134453',    '1554422400:137814',    '1554595200:134289',    '1554854400:128642',    '1554940800:129942',    '1555027200:133981',    '1555113600:138249',    '1555200000:144824',    '1555286400:151515',    '1555632000:153868',    '1555977600:167209',    '1556323200:165677',    '1556409600:165677',    '1556496000:161456',    '1556582400:161456',    '1556928000:150626',    '1557187200:150994',    '1557273600:150994',    '1557360000:144893',    '1557532800:137660',    '1557619200:137660',    '1557964800:126091',    '1558051200:128339',    '1558224000:124649',    '1558310400:124649',    '1558656000:123314',    '1558742400:128624',    '1558828800:134741',    '1558915200:134741',    '1559001600:131706',    '1559088000:131706',    '1559174400:125331',    '1559260800:125331',    '1559347200:119070',    '1559433600:119070',    '1559520000:113361',    '1559606400:113361',    '1559692800:111570',    '1559779200:111570',    '1559865600:111347',    '1559952000:111347',    '1560038400:110288',    '1560124800:110288',    '1560211200:109990',    '1560297600:109990',    '1560384000:110191',    '1560470400:110191',    '1560556800:108406',    '1560643200:108406',    '1560729600:106981',    '1560816000:106981',    '1560902400:101774',    '1560988800:101774',    '1561075200:98916',    '1561161600:98916',    '1561248000:101417',    '1561334400:101417',    '1561420800:104107',    '1561507200:104107',    '1561593600:109313',    '1561680000:109313',    '1561766400:114779',    '1561852800:114779',    '1561939200:120518',    '1562025600:120518',    '1562112000:126544',    '1562198400:132427',    '1562284800:132427',    '1562371200:139049',    '1562457600:145384',    '1562544000:152122',    '1562630400:152122',    '1562716800:158561',    '1562803200:158561',    '1562889600:156742',    '1562976000:161666',    '1563062400:161666',    '1563148800:158531',    '1563235200:158531',    '1563321600:158531',    '1563408000:151563',    '1563494400:151563',    '1563580800:144337',    '1563667200:144337',    '1563753600:143736',    '1563840000:143736',    '1563926400:149501',    '1564012800:149501',    '1564099200:144055',    '1564185600:144055',    '1564272000:138821',    '1564358400:138821',    '1564444800:133026',    '1564531200:133026',    '1564617600:127696',    '1564704000:127696',    '1564790400:122329',    '1564876800:121547',    '1564963200:121547',    '1565049600:125035',    '1565136000:125035',    '1565222400:125846',    '1565308800:125846',    '1565395200:122860',    '1565481600:122957',    '1565568000:122957',    '1565654400:122113',    '1565740800:122113',    '1565827200:119071',    '1565913600:119071',    '1566000000:117618',    '1566086400:117618',    '1566259200:119800',    '1566345600:119800',    '1566432000:121012',    '1566518400:125118',    '1566604800:125118',    '1566691200:124541',    '1566777600:124541',    '1566864000:120534',    '1566950400:120534',    '1567036800:118023',    '1567123200:118023',    '1567209600:116522',    '1567296000:116522',    '1567382400:118413',    '1567468800:118413',    '1567555200:117361',    '1567641600:117361',    '1567728000:114887',    '1567814400:114887',    '1567900800:112314',    '1567987200:112314',    '1568073600:113710',    '1568160000:113710',    '1568246400:114594' }