Module:Exchange/Bronze bar/Data

return { '1427414400:122',   '1427500800:122',    '1427587200:120',    '1427673600:120',    '1427760000:120',    '1427846400:120',    '1427932800:125',    '1428019200:124',    '1428105600:130',    '1428192000:136',    '1428278400:143',    '1428364800:146',    '1428451200:148',    '1428537600:153',    '1428624000:159',    '1428710400:164',    '1428796800:164',    '1428883200:159',    '1428969600:152',    '1429056000:146',    '1429142400:142',    '1429228800:135',    '1429315200:128',    '1429401600:121',    '1429488000:115',    '1429574400:112',    '1429660800:107',    '1429747200:106',    '1429833600:110',    '1429920000:114',    '1430006400:119',    '1430092800:124',    '1430179200:125',    '1430265600:127',    '1430352000:127',    '1430438400:127',    '1430524800:131',    '1430611200:137',    '1430697600:140',    '1430784000:144',    '1430870400:149',    '1430956800:154',    '1431043200:158',    '1431129600:155',    '1431216000:147',    '1431302400:139',    '1431388800:132',    '1431475200:128',    '1431561600:122',    '1431648000:120',    '1431734400:118',    '1431820800:116',    '1431907200:120',    '1431993600:121',    '1432080000:120',    '1432166400:118',    '1432252800:121',    '1432339200:125',    '1432425600:130',    '1432512000:134',    '1432598400:135',    '1432684800:139',    '1432771200:144',    '1432857600:149',    '1432944000:147',    '1433030400:153',    '1433116800:156',    '1433203200:153',    '1433289600:153',    '1433376000:155',    '1433462400:156',    '1433548800:157',    '1433635200:155',    '1433721600:148',    '1433808000:144',    '1433894400:138',    '1433980800:132',    '1434067200:132',    '1434153600:129',    '1434240000:129',    '1434326400:133',    '1434412800:130',    '1434499200:125',    '1434585600:122',    '1434672000:119',    '1434758400:118',    '1434844800:118',    '1434931200:121',    '1435017600:120',    '1435104000:121',    '1435190400:118',    '1435276800:119',    '1435363200:118',    '1435449600:118',    '1435536000:120',    '1435622400:122',    '1435708800:125',    '1435795200:127',    '1435881600:132',    '1435968000:138',    '1436054400:143',    '1436140800:142',    '1436227200:139',    '1436313600:139',    '1436400000:137',    '1436486400:134',    '1436572800:129',    '1436659200:126',    '1436745600:120',    '1436832000:117',    '1436918400:113',    '1437004800:109',    '1437091200:108',    '1437177600:108',    '1437264000:109',    '1437350400:109',    '1437436800:111',    '1437523200:114',    '1437609600:113',    '1437696000:110',    '1437782400:111',    '1437868800:113',    '1437955200:119',    '1438041600:120',    '1438128000:115',    '1438214400:115',    '1438300800:115',    '1438387200:114',    '1438473600:115',    '1438560000:117',    '1438646400:119',    '1438732800:115',    '1438819200:118',    '1438905600:119',    '1438992000:117',    '1439078400:122',    '1439164800:128',    '1439251200:131',    '1439337600:127',    '1439424000:122',    '1439510400:120',    '1439596800:119',    '1439683200:116',    '1439769600:113',    '1439856000:116',    '1439942400:119',    '1440028800:123',    '1440115200:126',    '1440201600:128',    '1440288000:128',    '1440374400:130',    '1440460800:129',    '1440547200:129',    '1440633600:128',    '1440720000:125',    '1440806400:123',    '1440892800:121',    '1440979200:121',    '1441065600:121',    '1441152000:125',    '1441238400:125',    '1441324800:127',    '1441411200:131',    '1441497600:131',    '1441584000:130',    '1441670400:131',    '1441756800:131',    '1441843200:131',    '1441929600:133',    '1442016000:135',    '1442102400:134',    '1442188800:132',    '1442275200:132',    '1442361600:131',    '1442448000:131',    '1442534400:130',    '1442620800:130',    '1442707200:128',    '1442793600:129',    '1442880000:129',    '1442966400:126',    '1443052800:125',    '1443139200:125',    '1443225600:122',    '1443398400:123',    '1443484800:125',    '1443571200:128',    '1443657600:131',    '1444089600:133',    '1444176000:133',    '1444262400:136',    '1444348800:137',    '1444435200:140',    '1444521600:140',    '1444608000:144',    '1444694400:146',    '1444780800:146',    '1444867200:153',    '1444953600:153',    '1445040000:151',    '1445126400:151',    '1445212800:150',    '1445299200:156',    '1445385600:156',    '1445558400:153',    '1445644800:150',    '1445731200:143',    '1445817600:137',    '1445904000:132',    '1445990400:132',    '1446163200:130',    '1446249600:130',    '1446336000:125',    '1446422400:125',    '1446508800:121',    '1446595200:123',    '1446681600:125',    '1446768000:127',    '1446854400:127',    '1446940800:131',    '1447027200:131',    '1447113600:133',    '1447200000:131',    '1447286400:135',    '1447372800:140',    '1447459200:140',    '1447545600:141',    '1447632000:144',    '1447718400:143',    '1447804800:142',    '1447891200:145',    '1447977600:150',    '1448064000:158',    '1448150400:158',    '1448236800:166',    '1448323200:166',    '1448409600:175',    '1448496000:184',    '1448582400:184',    '1448668800:194',    '1448755200:204',    '1448841600:215',    '1448928000:226',    '1449014400:237',    '1449100800:241',    '1449187200:245',    '1449273600:245',    '1449360000:234',    '1449446400:222',    '1449532800:210',    '1449619200:199',    '1449705600:193',    '1449792000:185',    '1449878400:180',    '1449964800:174',    '1450051200:170',    '1450137600:170',    '1450224000:164',    '1450310400:159',    '1450396800:153',    '1450483200:151',    '1450569600:147',    '1450656000:144',    '1450742400:147',    '1450828800:150',    '1450915200:153',    '1451001600:154',    '1451088000:154',    '1451174400:151',    '1451260800:154',    '1451347200:154',    '1451433600:156',    '1451520000:156',    '1451606400:155',    '1451692800:152',    '1451779200:152',    '1451865600:149',    '1451952000:149',    '1452038400:151',    '1452124800:153',    '1452211200:157',    '1452297600:157',    '1452384000:159',    '1452470400:163',    '1452556800:169',    '1452643200:174',    '1452729600:171',    '1452816000:169',    '1452902400:166',    '1452988800:167',    '1453075200:168',    '1453161600:168',    '1453248000:169',    '1453334400:173',    '1453420800:172',    '1453507200:172',    '1453593600:172',    '1453680000:174',    '1453766400:170',    '1453852800:169',    '1453939200:164',    '1454025600:164',    '1454112000:160',    '1454198400:160',    '1454284800:158',    '1454371200:158',    '1454457600:156',    '1454544000:160',    '1454630400:161',    '1454716800:156',    '1454803200:158',    '1454889600:156',    '1454976000:152',    '1455062400:155',    '1455148800:158',    '1455235200:158',    '1455321600:163',    '1455408000:161',    '1455494400:161',    '1455580800:165',    '1455667200:166',    '1455753600:163',    '1455840000:168',    '1455926400:168',    '1456012800:163',    '1456099200:168',    '1456185600:168',    '1456272000:174',    '1456358400:177',    '1456444800:181',    '1456531200:181',    '1456617600:184',    '1456704000:188',    '1456790400:193',    '1456876800:191',    '1456963200:194',    '1457049600:192',    '1457136000:193',    '1457222400:194',    '1457308800:198',    '1457395200:203',    '1457481600:196',    '1457568000:196',    '1457654400:201',    '1457740800:204',    '1457827200:201',    '1457913600:194',    '1458000000:194',    '1458086400:191',    '1458172800:186',    '1458259200:185',    '1458345600:185',    '1458432000:191',    '1458518400:193',    '1458604800:191',    '1458691200:190',    '1458777600:183',    '1458864000:176',    '1458950400:173',    '1459036800:167',    '1459123200:163',    '1459209600:162',    '1459296000:163',    '1459382400:163',    '1459468800:162',    '1459555200:160',    '1459641600:162',    '1459728000:162',    '1459814400:161',    '1459900800:153',    '1459987200:155',    '1460073600:160',    '1460160000:159',    '1460246400:164',    '1460332800:165',    '1460419200:165',    '1460505600:165',    '1460592000:169',    '1460678400:172',    '1460764800:172',    '1460851200:171',    '1460937600:173',    '1461024000:172',    '1461110400:171',    '1461196800:172',    '1461283200:172',    '1461369600:172',    '1461456000:167',    '1461542400:164',    '1461628800:166',    '1461715200:171',    '1461801600:173',    '1461888000:173',    '1461974400:174',    '1462060800:174',    '1462147200:176',    '1462233600:178',    '1462320000:183',    '1462406400:180',    '1462492800:188',    '1462579200:188',    '1462665600:194',    '1462752000:199',    '1462838400:204',    '1462924800:208',    '1463011200:208',    '1463097600:203',    '1463184000:193',    '1463270400:189',    '1463356800:179',    '1463443200:174',    '1463529600:168',    '1463616000:161',    '1463702400:155',    '1463961600:161',    '1463961600:161',    '1464048000:167',    '1464134400:161',    '1464220800:164',    '1464307200:169',    '1464393600:168',    '1464480000:169',    '1464566400:169',    '1464652800:162',    '1464739200:160',    '1464825600:159',    '1464912000:159',    '1464998400:158',    '1465084800:164',    '1465171200:160',    '1465257600:161',    '1465344000:170',    '1465430400:164',    '1465516800:158',    '1465603200:157',    '1465689600:154',    '1465776000:152',    '1465862400:151',    '1465948800:157',    '1466035200:159',    '1466121600:165',    '1466208000:169',    '1466294400:161',    '1466380800:158',    '1466467200:157',    '1466553600:152',    '1466640000:150',    '1466726400:146',    '1466812800:150',    '1466899200:147',    '1466985600:147',    '1467072000:148',    '1467158400:150',    '1467244800:147',    '1467331200:146',    '1467417600:150',    '1467504000:148',    '1467590400:148',    '1467676800:148',    '1467763200:147',    '1467849600:147',    '1467936000:146',    '1468022400:149',    '1468108800:150',    '1468195200:148',    '1468281600:145',    '1468368000:144',    '1468454400:141',    '1468540800:140',    '1468627200:143',    '1468713600:143',    '1468800000:144',    '1468886400:138',    '1469318400:133',    '1469404800:134',    '1469491200:137',    '1469577600:139',    '1469664000:137',    '1469750400:135',    '1469836800:133',    '1469923200:128',    '1470009600:128',    '1470096000:129',    '1470182400:130',    '1470268800:127',    '1470355200:127',    '1470441600:124',    '1470528000:122',    '1470614400:124',    '1470700800:127',    '1470787200:125',    '1470873600:125',    '1470960000:125',    '1471046400:127',    '1471132800:126',    '1471219200:125',    '1471305600:124',    '1471392000:125',    '1471478400:124',    '1471564800:126',    '1471651200:124',    '1471737600:123',    '1471824000:119',    '1471910400:117',    '1471996800:118',    '1472083200:120',    '1472169600:121',    '1472256000:121',    '1472428800:113',    '1472688000:111',    '1472774400:107',    '1472860800:107',    '1472947200:106',    '1473033600:108',    '1473120000:112',    '1473206400:114',    '1473292800:114',    '1473379200:114',    '1473465600:116',    '1473552000:116',    '1473638400:116',    '1473724800:115',    '1473811200:118',    '1473897600:118',    '1473984000:121',    '1474070400:121',    '1474156800:119',    '1474243200:117',    '1474329600:116',    '1474416000:116',    '1474502400:114',    '1474588800:118',    '1474675200:122',    '1474761600:122',    '1474848000:124',    '1474934400:124',    '1475020800:123',    '1475107200:120',    '1475193600:120',    '1475280000:118',    '1475366400:113',    '1475452800:113',    '1475539200:111',    '1475625600:112',    '1475712000:111',    '1475798400:109',    '1475884800:109',    '1475971200:108',    '1476057600:108',    '1476144000:106',    '1476230400:105',    '1476316800:105',    '1476403200:107',    '1476489600:109',    '1476576000:112',    '1476662400:110',    '1476748800:111',    '1476835200:112',    '1476921600:117',    '1477008000:121',    '1477094400:127',    '1477180800:127',    '1477267200:125',    '1477353600:124',    '1477440000:124',    '1477526400:124',    '1477612800:121',    '1477699200:121',    '1477785600:118',    '1477872000:112',    '1477958400:115',    '1478044800:115',    '1478131200:117',    '1478217600:117',    '1478304000:116',    '1478390400:116',    '1478476800:113',    '1478563200:112',    '1478649600:111',    '1478736000:111',    '1478822400:109',    '1478908800:109',    '1478995200:111',    '1479081600:112',    '1479168000:112',    '1479254400:116',    '1481155200:155',    '1481241600:158',    '1481328000:164',    '1481414400:172',    '1481500800:181',    '1481587200:187',    '1481673600:188',    '1481760000:191',    '1481846400:191',    '1481932800:187',    '1482019200:180',    '1482105600:171',    '1482192000:164',    '1482278400:165',    '1482364800:163',    '1482451200:161',    '1482537600:161',    '1482624000:167',    '1482710400:166',    '1482796800:174',    '1482883200:183',    '1482969600:192',    '1483056000:193',    '1483142400:191',    '1483228800:184',    '1483315200:176',    '1483401600:172',    '1483488000:176',    '1483574400:179',    '1483660800:179',    '1483747200:182',    '1483833600:182',    '1483920000:176',    '1484006400:173',    '1484092800:172',    '1484179200:176',    '1484265600:184',    '1484352000:194',    '1484438400:191',    '1484524800:182',    '1484611200:178',    '1484697600:183',    '1484784000:187',    '1484870400:183',    '1484956800:180',    '1485043200:179',    '1485129600:181',    '1485216000:185',    '1485561600:179',    '1485648000:179',    '1485734400:173',    '1485820800:168',    '1485907200:165',    '1485993600:162',    '1486080000:164',    '1486166400:170',    '1486252800:172',    '1486339200:171',    '1486425600:175',    '1486512000:179',    '1486598400:179',    '1486684800:179',    '1486771200:186',    '1486857600:193',    '1486944000:198',    '1487030400:204',    '1487116800:209',    '1487203200:203',    '1487289600:209',    '1487462400:208',    '1487548800:199',    '1487635200:192',    '1487721600:188',    '1487808000:181',    '1487894400:186',    '1487980800:184',    '1488067200:187',    '1488153600:194',    '1488240000:192',    '1488326400:195',    '1488412800:202',    '1488499200:210',    '1488585600:214',    '1488672000:219',    '1488758400:219',    '1488844800:219',    '1488931200:226',    '1489017600:238',    '1489104000:250',    '1489190400:263',    '1489276800:271',    '1489363200:259',    '1489449600:251',    '1489536000:239',    '1489622400:227',    '1489708800:217',    '1489795200:212',    '1489881600:207',    '1489968000:206',    '1490054400:206',    '1490140800:215',    '1490227200:219',    '1490313600:230',    '1490400000:242',    '1490486400:255',    '1490572800:262',    '1490659200:257',    '1490745600:255',    '1490832000:262',    '1490918400:271',    '1491004800:281',    '1491091200:292',    '1491177600:288',    '1491264000:295',    '1491350400:309',    '1492041600:233',    '1492128000:230',    '1492214400:226',    '1492300800:225',    '1492387200:228',    '1492473600:221',    '1492560000:211',    '1492646400:201',    '1492732800:206',    '1492819200:210',    '1492905600:201',    '1492992000:196',    '1493078400:198',    '1493164800:198',    '1493251200:193',    '1493337600:199',    '1493424000:203',    '1493510400:195',    '1493596800:196',    '1493683200:190',    '1493769600:191',    '1493856000:190',    '1493942400:193',    '1494028800:196',    '1494115200:198',    '1494201600:198',    '1494288000:200',    '1494374400:196',    '1494460800:193',    '1494547200:193',    '1494633600:189',    '1494720000:187',    '1494806400:186',    '1494892800:187',    '1494979200:190',    '1495065600:190',    '1495152000:189',    '1495238400:189',    '1495324800:190',    '1495411200:190',    '1495497600:191',    '1495584000:191',    '1495670400:190',    '1495756800:188',    '1495843200:188',    '1495929600:185',    '1496016000:187',    '1496102400:180',    '1496188800:181',    '1496275200:178',    '1496361600:182',    '1496448000:184',    '1496534400:180',    '1496620800:179',    '1496707200:175',    '1496793600:175',    '1496880000:180',    '1496966400:179',    '1497052800:176',    '1497139200:179',    '1497225600:180',    '1497312000:179',    '1497398400:179',    '1497484800:177',    '1497571200:174',    '1497657600:170',    '1497744000:165',    '1497830400:161',    '1497916800:161',    '1498003200:155',    '1498089600:152',    '1498176000:151',    '1498262400:149',    '1498348800:144',    '1498435200:139',    '1498521600:136',    '1498608000:137',    '1498694400:134',    '1498780800:134',    '1498867200:132',    '1498953600:132',    '1499040000:132',    '1499126400:128',    '1499212800:126',    '1499299200:126',    '1499385600:126',    '1499472000:125',    '1499558400:126',    '1499990400:132',    '1500076800:133',    '1500163200:129',    '1500249600:127',    '1500336000:132',    '1500422400:138',    '1500508800:143',    '1500595200:144',    '1500681600:144',    '1500768000:150',    '1500854400:158',    '1500940800:166',    '1501027200:175',    '1501113600:184',    '1501200000:194',    '1501286400:202',    '1501372800:202',    '1501459200:212',    '1501545600:223',    '1501632000:221',    '1501718400:225',    '1501804800:231',    '1501891200:224',    '1501977600:218',    '1502064000:209',    '1502323200:184',    '1502409600:177',    '1502496000:182',    '1502582400:184',    '1502668800:190',    '1502755200:195',    '1502841600:197',    '1502928000:196',    '1503014400:195',    '1503100800:191',    '1503187200:191',    '1503273600:184',    '1503360000:176',    '1503446400:171',    '1503532800:172',    '1503619200:171',    '1503705600:169',    '1503792000:166',    '1503878400:162',    '1503964800:158',    '1504051200:157',    '1504137600:159',    '1504224000:165',    '1504310400:173',    '1504396800:177',    '1504483200:177',    '1504569600:175',    '1504656000:171',    '1504742400:169',    '1504828800:173',    '1504915200:180',    '1505001600:184',    '1505088000:186',    '1505174400:188',    '1505260800:195',    '1505347200:203',    '1505433600:212',    '1505520000:212',    '1505606400:206',    '1505692800:196',    '1505779200:191',    '1505865600:191',    '1505952000:189',    '1506038400:185',    '1506124800:181',    '1506211200:177',    '1506297600:171',    '1506384000:166',    '1506470400:163',    '1506556800:160',    '1506643200:156',    '1506729600:153',    '1506816000:153',    '1506902400:155',    '1506988800:153',    '1507075200:152',    '1507161600:151',    '1507248000:152',    '1507334400:154',    '1507420800:154',    '1507507200:149',    '1507593600:147',    '1507680000:145',    '1507766400:145',    '1507852800:144',    '1507939200:145',    '1508025600:144',    '1508112000:141',    '1508198400:140',    '1508284800:140',    '1508371200:143',    '1508457600:148',    '1508544000:152',    '1508630400:156',    '1508716800:155',    '1508803200:155',    '1508889600:156',    '1508976000:158',    '1509062400:161',    '1509148800:157',    '1509235200:157',    '1509321600:152',    '1509408000:153',    '1509494400:151',    '1509580800:151',    '1509667200:145',    '1509753600:140',    '1509840000:138',    '1509926400:141',    '1510012800:145',    '1510099200:145',    '1510185600:145',    '1510272000:147',    '1510358400:143',    '1510444800:141',    '1510531200:138',    '1510617600:139',    '1510704000:145',    '1510790400:150',    '1510876800:150',    '1510963200:151',    '1511049600:150',    '1511136000:148',    '1511222400:147',    '1511308800:150',    '1511395200:149',    '1511481600:146',    '1511568000:147',    '1511654400:148',    '1511740800:153',    '1511827200:153',    '1511913600:153',    '1512000000:151',    '1512086400:154',    '1512172800:159',    '1512259200:160',    '1512345600:162',    '1512432000:163',    '1512518400:164',    '1512604800:167',    '1512691200:173',    '1512777600:182',    '1512864000:187',    '1512950400:196',    '1513036800:200',    '1513123200:198',    '1513209600:204',    '1513296000:214',    '1513382400:223',    '1513468800:217',    '1513555200:216',    '1513641600:221',    '1513728000:221',    '1513814400:215',    '1513900800:207',    '1513987200:200',    '1514073600:192',    '1514160000:189',    '1514246400:188',    '1514332800:194',    '1514419200:191',    '1514505600:190',    '1514592000:195',    '1514678400:197',    '1514764800:196',    '1514851200:206',    '1514937600:209',    '1515024000:213',    '1515110400:208',    '1515196800:202',    '1515283200:192',    '1515369600:185',    '1515456000:182',    '1515542400:179',    '1515628800:175',    '1515715200:169',    '1515801600:164',    '1515888000:160',    '1515974400:159',    '1516060800:155',    '1516147200:159',    '1516233600:158',    '1516320000:156',    '1516406400:154',    '1516492800:155',    '1516579200:157',    '1516665600:159',    '1516752000:159',    '1516838400:159',    '1516924800:158',    '1517011200:158',    '1517097600:158',    '1517184000:156',    '1517270400:154',    '1517356800:151',    '1517443200:146',    '1517529600:142',    '1517616000:142',    '1517702400:142',    '1517788800:136',    '1517875200:134',    '1517961600:138',    '1518048000:141',    '1518134400:146',    '1518220800:142',    '1518307200:141',    '1518393600:139',    '1518480000:137',    '1518566400:140',    '1518652800:137',    '1518739200:136',    '1518825600:138',    '1518912000:138',    '1518998400:137',    '1519084800:135',    '1519171200:137',    '1519257600:137',    '1519344000:137',    '1519430400:139',    '1519516800:141',    '1519603200:141',    '1519689600:145',    '1519776000:145',    '1519862400:141',    '1519948800:139',    '1520035200:137',    '1520121600:133',    '1520208000:136',    '1520294400:133',    '1520380800:132',    '1520467200:132',    '1520553600:135',    '1520640000:139',    '1520726400:136',    '1520726400:136',    '1520812800:137',    '1520899200:139',    '1520985600:143',    '1521072000:146',    '1521158400:146',    '1521244800:148',    '1521331200:145',    '1521417600:143',    '1521504000:142',    '1521590400:142',    '1521676800:142',    '1521849600:143',    '1521936000:146',    '1522022400:146',    '1522108800:144',    '1522195200:142',    '1522281600:143',    '1522368000:143',    '1522454400:140',    '1522540800:134',    '1522627200:133',    '1522713600:131',    '1522800000:133',    '1522886400:135',    '1522972800:136',    '1523059200:135',    '1523145600:135',    '1523232000:134',    '1523318400:135',    '1523404800:134',    '1523491200:136',    '1523577600:138',    '1523664000:139',    '1523750400:138',    '1523836800:140',    '1523923200:142',    '1524009600:138',    '1524096000:136',    '1524182400:136',    '1524268800:139',    '1524355200:141',    '1524441600:142',    '1524528000:140',    '1524614400:140',    '1524700800:139',    '1524787200:139',    '1524873600:140',    '1524960000:140',    '1525046400:140',    '1525132800:141',    '1525219200:145',    '1525305600:145',    '1525392000:149',    '1525478400:153',    '1525564800:148',    '1525651200:147',    '1525737600:148',    '1525824000:152',    '1525910400:159',    '1525996800:165',    '1526083200:164',    '1526169600:164',    '1526256000:168',    '1526342400:165',    '1526428800:163',    '1526515200:163',    '1526601600:165',    '1526688000:167',    '1526774400:170',    '1526860800:174',    '1526947200:171',    '1527033600:172',    '1527120000:172',    '1527206400:174',    '1527292800:179',    '1527379200:179',    '1527465600:175',    '1527552000:179',    '1527638400:181',    '1527724800:184',    '1527811200:181',    '1527897600:179',    '1527984000:179',    '1528070400:180',    '1528156800:181',    '1528243200:180',    '1528329600:177',    '1528416000:177',    '1528502400:176',    '1528588800:173',    '1528675200:171',    '1528761600:169',    '1528848000:166',    '1528934400:162',    '1529020800:157',    '1529107200:154',    '1529193600:150',    '1529280000:152',    '1529366400:149',    '1529452800:150',    '1529539200:150',    '1529625600:153',    '1529712000:157',    '1529798400:151',    '1529884800:150',    '1529971200:151',    '1530057600:157',    '1530144000:163',    '1530230400:166',    '1530316800:166',    '1530403200:162',    '1530489600:161',    '1530576000:158',    '1530662400:160',    '1530748800:158',    '1530835200:159',    '1530921600:160',    '1531008000:164',    '1531094400:167',    '1531180800:171',    '1531267200:174',    '1531353600:172',    '1531440000:173',    '1531526400:172',    '1531612800:171',    '1531699200:175',    '1531785600:180',    '1531872000:178',    '1531958400:169',    '1532044800:164',    '1532131200:159',    '1532217600:161',    '1532304000:164',    '1532390400:163',    '1532476800:161',    '1532563200:161',    '1532649600:160',    '1532736000:163',    '1532822400:167',    '1532908800:174',    '1532995200:176',    '1533081600:184',    '1533168000:193',    '1533254400:194',    '1533340800:192',    '1533427200:188',    '1533513600:190',    '1533600000:197',    '1533686400:194',    '1533772800:191',    '1533859200:189',    '1533945600:191',    '1534032000:192',    '1534118400:195',    '1534291200:199',    '1534464000:187',    '1534550400:178',    '1534636800:172',    '1534723200:167',    '1534809600:169',    '1534896000:169',    '1534982400:170',    '1535068800:166',    '1535155200:167',    '1535241600:164',    '1535328000:167',    '1535414400:167',    '1535500800:175',    '1535587200:184',    '1535673600:190',    '1535760000:194',    '1535846400:192',    '1535932800:195',    '1536019200:202',    '1536105600:213',    '1536192000:217',    '1536278400:219',    '1536364800:214',    '1536451200:207',    '1536537600:202',    '1536624000:200',    '1536710400:198',    '1536796800:200',    '1536883200:201',    '1536969600:204',    '1537056000:197',    '1537142400:190',    '1537228800:185',    '1537315200:181',    '1537401600:173',    '1537488000:177',    '1537574400:184',    '1537660800:181',    '1537747200:181',    '1537833600:183',    '1537920000:183',    '1538006400:184',    '1538092800:183',    '1538179200:183',    '1538265600:185',    '1538352000:190',    '1538438400:193',    '1542672000:138',    '1542844800:137',    '1542931200:136',    '1543104000:139',    '1543190400:139',    '1543276800:138',    '1543363200:141',    '1543449600:146',    '1543536000:147',    '1543622400:148',    '1543708800:146',    '1543795200:145',    '1543881600:150',    '1543968000:152',    '1544054400:149',    '1544140800:147',    '1544227200:145',    '1544313600:143',    '1544400000:141',    '1544486400:137',    '1544572800:137',    '1544659200:136',    '1544745600:139',    '1544832000:138',    '1544918400:137',    '1545004800:134',    '1545091200:131',    '1545177600:132',    '1545264000:130',    '1545350400:131',    '1545436800:132',    '1545523200:133',    '1545609600:130',    '1545696000:133',    '1545782400:131',    '1545868800:130',    '1545955200:128',    '1546041600:126',    '1546128000:123',    '1546300800:118',    '1546387200:117',    '1546473600:115',    '1546560000:117',    '1546646400:119',    '1546732800:121',    '1546819200:126',    '1546905600:129',    '1546992000:135',    '1547078400:137',    '1547164800:141',    '1547251200:141',    '1547337600:142',    '1547424000:141',    '1547510400:139',    '1547596800:137',    '1547683200:137',    '1547769600:142',    '1547856000:147',    '1548028800:139',    '1548115200:135',    '1548201600:136',    '1548288000:138',    '1548374400:138',    '1548460800:139',    '1548547200:139',    '1548633600:140',    '1548720000:138',    '1548806400:137',    '1548892800:137',    '1548979200:137',    '1549065600:135',    '1549152000:131',    '1549238400:128',    '1549324800:126',    '1549411200:124',    '1549497600:123',    '1549584000:126',    '1549670400:129',    '1549756800:129',    '1549843200:128',    '1549929600:126',    '1550016000:124',    '1550102400:122',    '1550188800:121',    '1550275200:120',    '1550361600:116',    '1550448000:115',    '1550534400:119',    '1550620800:122',    '1550707200:121',    '1550793600:119',    '1550880000:118',    '1550966400:115',    '1551052800:113',    '1551139200:112',    '1551225600:115',    '1551312000:113',    '1551398400:109',    '1551484800:109',    '1551571200:109',    '1551657600:111',    '1551744000:110',    '1551830400:113',    '1551916800:115',    '1552003200:117',    '1552089600:119',    '1552176000:123',    '1552262400:126',    '1552348800:127',    '1552435200:127',    '1552521600:126',    '1552608000:126',    '1552694400:126',    '1552780800:127',    '1552867200:125',    '1552953600:127',    '1553040000:127',    '1553212800:126',    '1553299200:126',    '1553385600:125',    '1553472000:123',    '1553731200:128',    '1554163200:130',    '1554336000:124',    '1554595200:121',    '1554681600:122',    '1555027200:124',    '1555113600:124',    '1555200000:124',    '1555286400:125',    '1555459200:124',    '1555632000:124',    '1555804800:121',    '1555977600:120',    '1556323200:113',    '1556841600:102',    '1557100800:107',    '1557187200:109',    '1557273600:110',    '1557360000:110',    '1557532800:116',    '1557878400:109',    '1558051200:113',    '1558310400:112',    '1558483200:112',    '1558828800:120',    '1558915200:120',    '1559001600:119',    '1559088000:122',    '1559174400:124',    '1559260800:123',    '1559347200:123',    '1559433600:123',    '1559520000:127',    '1559606400:133',    '1559692800:133',    '1559779200:135',    '1559865600:134',    '1559952000:131',    '1560038400:134',    '1560124800:137',    '1560211200:138',    '1560297600:138',    '1560384000:137',    '1560470400:138',    '1560556800:136',    '1560643200:139',    '1560729600:142',    '1560816000:143',    '1560902400:143',    '1560988800:149',    '1561075200:153',    '1561161600:153',    '1561248000:150',    '1561334400:146',    '1561420800:142',    '1561507200:138',    '1561593600:138',    '1561680000:143',    '1561766400:141',    '1561852800:142',    '1561939200:144',    '1562025600:144',    '1562112000:146',    '1562198400:145',    '1562284800:142',    '1562371200:140',    '1562457600:144',    '1562544000:143',    '1562630400:150',    '1562716800:150',    '1562803200:149',    '1562889600:146',    '1562976000:145',    '1563062400:144',    '1563148800:143',    '1563235200:143',    '1563321600:143',    '1563408000:143',    '1563494400:146',    '1563580800:149',    '1563667200:155',    '1563753600:160',    '1563840000:166',    '1563926400:171',    '1564012800:175',    '1564099200:175',    '1564185600:171',    '1564272000:169',    '1564358400:163',    '1564444800:159',    '1564531200:164',    '1564617600:173',    '1564704000:170',    '1564790400:169',    '1564876800:176',    '1564963200:178',    '1565049600:178',    '1565136000:179',    '1565222400:179',    '1565308800:178',    '1565395200:183',    '1565481600:181',    '1565568000:177',    '1565654400:182',    '1565740800:190',    '1565827200:187',    '1565913600:189',    '1566000000:192',    '1566086400:193',    '1566259200:191',    '1566345600:193',    '1566432000:196',    '1566518400:206',    '1566604800:209',    '1566691200:206',    '1566777600:202',    '1566864000:203',    '1566950400:210',    '1567036800:210',    '1567123200:212',    '1567209600:219',    '1567296000:213',    '1567382400:211',    '1567468800:206',    '1567555200:201',    '1567641600:203',    '1567728000:207',    '1567814400:209',    '1567900800:212',    '1567987200:211',    '1568073600:208',    '1568160000:207',    '1568246400:203',    '1568332800:199',    '1568419200:198',    '1568505600:199',    '1568592000:201',    '1568764800:194',    '1568851200:191',    '1568937600:189',    '1569024000:189',    '1569110400:194',    '1569196800:193',    '1569283200:193',    '1569456000:190',    '1569542400:187',    '1569628800:183',    '1569715200:182',    '1569801600:179',    '1569888000:177',    '1569974400:175',    '1570147200:173',    '1570233600:171',    '1570320000:169',    '1570406400:165',    '1570492800:161',    '1570579200:157',    '1570665600:156',    '1570752000:154',    '1570838400:150',    '1570924800:144',    '1571011200:139',    '1571097600:140',    '1571184000:138',    '1571270400:139',    '1571356800:139',    '1571443200:139',    '1571529600:141',    '1571616000:144',    '1571702400:147',    '1571788800:147',    '1571875200:146',    '1571961600:145',    '1572048000:143',    '1572134400:141',    '1572220800:140',    '1572307200:141',    '1572393600:146',    '1572480000:143',    '1572566400:143',    '1572652800:144',    '1572739200:149',    '1572912000:163',    '1572998400:169',    '1573084800:162',    '1573171200:153' }