Module:Exchange/Adamant boots/Data

return { '1427414400:3205',   '1427500800:3205',    '1427587200:3044',    '1427673600:2908',    '1427760000:2762',    '1427846400:2637',    '1427932800:2637',    '1428019200:2505',    '1428105600:2379',    '1428192000:2260',    '1428278400:2260',    '1428364800:2147',    '1428451200:2039',    '1428537600:2039',    '1428624000:1937',    '1428710400:1855',    '1428796800:1767',    '1428883200:1700',    '1428969600:1628',    '1429056000:1628',    '1429142400:1546',    '1429228800:1546',    '1429315200:1469',    '1429401600:1406',    '1429488000:1346',    '1429574400:1346',    '1429660800:1293',    '1429747200:1293',    '1429833600:1235',    '1429920000:1235',    '1430006400:1173',    '1430092800:1173',    '1430179200:1160',    '1430265600:1165',    '1430352000:1165',    '1430438400:1131',    '1430524800:1095',    '1430611200:1082',    '1430697600:1082',    '1430784000:1100',    '1430870400:1100',    '1430956800:1155',    '1431043200:1155',    '1431129600:1210',    '1431216000:1210',    '1431302400:1167',    '1431388800:1167',    '1431475200:1142',    '1431561600:1142',    '1431648000:1157',    '1431734400:1157',    '1431820800:1212',    '1431907200:1232',    '1431993600:1232',    '1432080000:1231',    '1432166400:1231',    '1432252800:1231',    '1432339200:1256',    '1432425600:1256',    '1432512000:1261',    '1432598400:1248',    '1432684800:1248',    '1432771200:1238',    '1432857600:1216',    '1432944000:1179',    '1433030400:1189',    '1433116800:1189',    '1433203200:1174',    '1433289600:1174',    '1433376000:1138',    '1433462400:1136',    '1433548800:1110',    '1433635200:1090',    '1433721600:1080',    '1433808000:1080',    '1433894400:1068',    '1433980800:1095',    '1434067200:1095',    '1434153600:1135',    '1434240000:1103',    '1434326400:1069',    '1434412800:1069',    '1434499200:1080',    '1434585600:1080',    '1434672000:1085',    '1434758400:1100',    '1434844800:1124',    '1434931200:1124',    '1435017600:1075',    '1435104000:1056',    '1435190400:1048',    '1435276800:1048',    '1435363200:1020',    '1435449600:1020',    '1435536000:1029',    '1435622400:1029',    '1435708800:1037',    '1435795200:1071',    '1435881600:1071',    '1435968000:1060',    '1436054400:1064',    '1436140800:1064',    '1436227200:1067',    '1436313600:1055',    '1436400000:1063',    '1436486400:1063',    '1436572800:1094',    '1436659200:1094',    '1436745600:1145',    '1436832000:1141',    '1436918400:1141',    '1437004800:1129',    '1437091200:1129',    '1437177600:1102',    '1437264000:1102',    '1437350400:1083',    '1437436800:1060',    '1437523200:1060',    '1437609600:1034',    '1437696000:1034',    '1437782400:1008',    '1437868800:1008',    '1437955200:988',    '1438041600:996',    '1438128000:996',    '1438214400:1043',    '1438300800:1043',    '1438387200:1076',    '1438473600:1076',    '1438560000:1064',    '1438646400:1064',    '1438732800:1106',    '1438819200:1092',    '1438905600:1092',    '1438992000:1059',    '1439078400:1063',    '1439164800:1074',    '1439251200:1069',    '1439337600:1110',    '1439424000:1110',    '1439510400:1080',    '1439596800:1059',    '1439683200:1059',    '1439769600:1053',    '1439856000:1104',    '1439942400:1159',    '1440028800:1174',    '1440115200:1174',    '1440201600:1164',    '1440288000:1157',    '1440374400:1157',    '1440460800:1160',    '1440547200:1160',    '1440633600:1156',    '1440720000:1162',    '1440806400:1162',    '1440892800:1175',    '1440979200:1175',    '1441065600:1181',    '1441152000:1168',    '1441238400:1168',    '1441324800:1120',    '1441411200:1123',    '1441497600:1123',    '1441584000:1160',    '1441670400:1168',    '1441756800:1173',    '1441843200:1173',    '1441929600:1174',    '1442016000:1136',    '1442102400:1136',    '1442188800:1091',    '1442275200:1091',    '1442361600:1081',    '1442448000:1081',    '1442534400:1069',    '1442620800:1069',    '1442707200:1069',    '1442793600:1069',    '1442880000:1080',    '1442966400:1080',    '1443052800:1062',    '1443139200:1062',    '1443225600:1068',    '1443398400:1046',    '1443484800:1046',    '1443571200:1010',    '1443657600:1013',    '1444089600:1030',    '1444176000:1054',    '1444262400:1054',    '1444348800:1050',    '1444435200:1041',    '1444521600:1041',    '1444608000:1013',    '1444694400:1013',    '1444780800:1013',    '1444867200:1013',    '1444953600:1040',    '1445040000:1040',    '1445126400:1072',    '1445212800:1072',    '1445299200:1082',    '1445385600:1082',    '1445558400:1055',    '1445644800:1029',    '1445731200:1029',    '1445817600:1035',    '1445904000:1035',    '1445990400:1020',    '1446076800:1020',    '1446163200:1032',    '1446249600:1032',    '1446336000:1026',    '1446422400:1026',    '1446508800:1035',    '1446595200:1035',    '1446681600:1033',    '1446768000:1033',    '1446854400:1061',    '1446940800:1106',    '1447027200:1106',    '1447113600:1153',    '1447200000:1153',    '1447286400:1167',    '1447372800:1167',    '1447459200:1218',    '1447545600:1218',    '1447632000:1222',    '1447718400:1222',    '1447804800:1187',    '1447891200:1187',    '1447977600:1151',    '1448064000:1151',    '1448150400:1147',    '1448236800:1094',    '1448323200:1094',    '1448409600:1081',    '1448496000:1075',    '1448582400:1075',    '1448668800:1045',    '1448755200:1045',    '1448841600:1018',    '1448928000:1013',    '1449014400:1013',    '1449100800:1044',    '1449187200:1079',    '1449273600:1079',    '1449360000:1081',    '1449446400:1069',    '1449532800:1069',    '1449619200:1106',    '1449705600:1083',    '1449792000:1083',    '1449878400:1103',    '1449964800:1103',    '1450051200:1099',    '1450137600:1099',    '1450224000:1064',    '1450310400:1073',    '1450396800:1073',    '1450483200:1053',    '1450569600:1053',    '1450656000:1038',    '1450742400:1038',    '1450828800:1023',    '1450915200:1044',    '1451001600:1044',    '1451088000:1097',    '1451174400:1097',    '1451260800:1152',    '1451347200:1152',    '1451433600:1210',    '1451520000:1263',    '1451606400:1263',    '1451692800:1307',    '1451779200:1307',    '1451865600:1310',    '1451952000:1275',    '1452038400:1310',    '1452124800:1305',    '1452211200:1300',    '1452297600:1285',    '1452384000:1237',    '1452470400:1254',    '1452556800:1298',    '1452643200:1321',    '1452729600:1315',    '1452816000:1320',    '1452902400:1317',    '1452988800:1272',    '1453075200:1235',    '1453161600:1207',    '1453248000:1207',    '1453334400:1206',    '1453420800:1226',    '1453507200:1226',    '1453593600:1197',    '1453680000:1169',    '1453766400:1163',    '1453852800:1163',    '1453939200:1157',    '1454025600:1157',    '1454112000:1150',    '1454198400:1150',    '1454284800:1137',    '1454371200:1110',    '1454457600:1088',    '1454544000:1072',    '1454630400:1072',    '1454716800:1055',    '1454803200:1048',    '1454889600:1048',    '1454976000:1026',    '1455062400:1034',    '1455148800:1027',    '1455235200:1027',    '1455321600:1017',    '1455408000:1026',    '1455494400:1026',    '1455580800:1014',    '1455667200:1014',    '1455753600:1004',    '1455840000:1004',    '1455926400:1002',    '1456012800:1003',    '1456099200:1019',    '1456185600:1019',    '1456272000:1070',    '1456358400:1119',    '1456444800:1119',    '1456531200:1119',    '1456617600:1123',    '1456704000:1177',    '1456790400:1236',    '1456876800:1298',    '1456963200:1362',    '1457049600:1420',    '1457136000:1461',    '1457222400:1504',    '1457308800:1513',    '1457395200:1513',    '1457481600:1497',    '1457568000:1442',    '1457654400:1375',    '1457740800:1375',    '1457827200:1307',    '1457913600:1307',    '1458000000:1244',    '1458086400:1200',    '1458172800:1176',    '1458259200:1176',    '1458345600:1163',    '1458432000:1184',    '1458518400:1213',    '1458604800:1213',    '1458691200:1168',    '1458777600:1136',    '1458864000:1081',    '1458950400:1055',    '1459036800:1062',    '1459123200:1062',    '1459209600:1053',    '1459296000:1054',    '1459382400:1054',    '1459468800:1024',    '1459555200:1005',    '1459641600:1020',    '1459728000:1001',    '1459814400:977',    '1459900800:994',    '1459987200:1010',    '1460073600:1010',    '1460160000:1001',    '1460246400:1037',    '1460332800:1047',    '1460419200:1047',    '1460505600:1099',    '1460592000:1154',    '1460678400:1208',    '1460764800:1269',    '1460851200:1318',    '1460937600:1333',    '1461024000:1360',    '1461110400:1330',    '1461196800:1314',    '1461283200:1262',    '1461369600:1262',    '1461456000:1252',    '1461542400:1214',    '1461628800:1164',    '1461715200:1117',    '1461801600:1066',    '1461888000:1055',    '1461974400:1055',    '1462060800:1075',    '1462147200:1075',    '1462233600:1097',    '1462320000:1074',    '1462406400:1074',    '1462492800:1082',    '1462579200:1082',    '1462665600:1079',    '1462752000:1079',    '1462838400:1097',    '1462924800:1122',    '1463011200:1122',    '1463097600:1177',    '1463184000:1226',    '1463270400:1268',    '1463356800:1258',    '1463443200:1225',    '1463529600:1241',    '1463616000:1200',    '1463702400:1207',    '1463875200:1182',    '1463961600:1158',    '1464048000:1147',    '1464134400:1123',    '1464220800:1107',    '1464307200:1117',    '1464393600:1094',    '1464480000:1094',    '1464566400:1071',    '1464652800:1071',    '1464739200:1047',    '1464825600:1071',    '1464912000:1044',    '1464998400:1048',    '1465084800:1072',    '1465171200:1111',    '1465257600:1094',    '1465344000:1094',    '1465430400:1090',    '1465516800:1053',    '1465603200:1049',    '1465689600:1019',    '1465776000:1000',    '1465862400:1000',    '1465948800:985',    '1466035200:985',    '1466121600:1026',    '1466208000:1062',    '1466294400:1062',    '1466380800:1091',    '1466467200:1092',    '1466553600:1096',    '1466640000:1056',    '1466726400:1016',    '1466812800:979',    '1466899200:960',    '1466985600:960',    '1467072000:977',    '1467158400:1016',    '1467244800:995',    '1467331200:1000',    '1467417600:995',    '1467504000:995',    '1467590400:1001',    '1467676800:1015',    '1467763200:1015',    '1467849600:1056',    '1467936000:1095',    '1468022400:1062',    '1468108800:1073',    '1468195200:1127',    '1468281600:1135',    '1468368000:1143',    '1468454400:1151',    '1468540800:1179',    '1468627200:1197',    '1468713600:1204',    '1468800000:1264',    '1468886400:1283',    '1469318400:1260',    '1469404800:1230',    '1469491200:1169',    '1469577600:1113',    '1469664000:1057',    '1469750400:1032',    '1469836800:1021',    '1469923200:1070',    '1470009600:1070',    '1470096000:1110',    '1470182400:1098',    '1470268800:1146',    '1470355200:1160',    '1470441600:1160',    '1470528000:1196',    '1470614400:1219',    '1470700800:1219',    '1470787200:1184',    '1470873600:1152',    '1470960000:1152',    '1471046400:1149',    '1471132800:1206',    '1471219200:1212',    '1471305600:1265',    '1471392000:1327',    '1471478400:1327',    '1471564800:1319',    '1471651200:1277',    '1471737600:1228',    '1471824000:1213',    '1471910400:1174',    '1471996800:1160',    '1472083200:1123',    '1472169600:1084',    '1472256000:1084',    '1472428800:1053',    '1472688000:1114',    '1472774400:1094',    '1472860800:1094',    '1472947200:1072',    '1473033600:1072',    '1473120000:1052',    '1473206400:1035',    '1473292800:1035',    '1473379200:1038',    '1473465600:1038',    '1473552000:1059',    '1473638400:1059',    '1473724800:1053',    '1473811200:1106',    '1473897600:1106',    '1473984000:1162',    '1474070400:1162',    '1474156800:1198',    '1474243200:1154',    '1474329600:1125',    '1474416000:1125',    '1474502400:1122',    '1474588800:1146',    '1474675200:1116',    '1474761600:1116',    '1474848000:1093',    '1474934400:1093',    '1475020800:1087',    '1475107200:1045',    '1475193600:1045',    '1475280000:1050',    '1475366400:1048',    '1475452800:1048',    '1475539200:1053',    '1475625600:1089',    '1475712000:1092',    '1475798400:1107',    '1475884800:1107',    '1475971200:1117',    '1476057600:1117',    '1476144000:1115',    '1476230400:1106',    '1476316800:1106',    '1476403200:1097',    '1476489600:1094',    '1476576000:1122',    '1476662400:1122',    '1476748800:1158',    '1476835200:1158',    '1476921600:1138',    '1477008000:1128',    '1477094400:1182',    '1477180800:1182',    '1477267200:1192',    '1477353600:1203',    '1477440000:1203',    '1477526400:1184',    '1477612800:1184',    '1477699200:1144',    '1477785600:1133',    '1477872000:1154',    '1477958400:1172',    '1478044800:1172',    '1478131200:1134',    '1478217600:1134',    '1478304000:1102',    '1478390400:1102',    '1478476800:1093',    '1478563200:1093',    '1478649600:1059',    '1478736000:1041',    '1478822400:1025',    '1478908800:1025',    '1478995200:1033',    '1479081600:1033',    '1479168000:1020',    '1479254400:1009',    '1481155200:1558',    '1481241600:1564',    '1481328000:1590',    '1481414400:1590',    '1481500800:1526',    '1481587200:1495',    '1481673600:1500',    '1481760000:1532',    '1481846400:1532',    '1481932800:1512',    '1482019200:1468',    '1482105600:1468',    '1482192000:1471',    '1482278400:1454',    '1482364800:1399',    '1482451200:1399',    '1482537600:1345',    '1482624000:1285',    '1482710400:1232',    '1482796800:1202',    '1482883200:1153',    '1482969600:1096',    '1483056000:1041',    '1483142400:1012',    '1483228800:1059',    '1483315200:1105',    '1483401600:1111',    '1483488000:1091',    '1483574400:1093',    '1483660800:1073',    '1483747200:1033',    '1483833600:1019',    '1483920000:1018',    '1484006400:1051',    '1484092800:1070',    '1484179200:1083',    '1484265600:1075',    '1484352000:1071',    '1484438400:1103',    '1484524800:1144',    '1484611200:1141',    '1484697600:1134',    '1484784000:1135',    '1484870400:1166',    '1484956800:1170',    '1485043200:1159',    '1485129600:1138',    '1485216000:1135',    '1485561600:1135',    '1485648000:1126',    '1485734400:1135',    '1485820800:1135',    '1485907200:1142',    '1485993600:1145',    '1486080000:1193',    '1486166400:1179',    '1486252800:1204',    '1486339200:1172',    '1486425600:1138',    '1486512000:1152',    '1486598400:1169',    '1486684800:1169',    '1486771200:1159',    '1486857600:1167',    '1486944000:1145',    '1487030400:1136',    '1487116800:1107',    '1487203200:1074',    '1487289600:1041',    '1487376000:1041',    '1487462400:1033',    '1487548800:1064',    '1487635200:1082',    '1487721600:1079',    '1487808000:1079',    '1487894400:1065',    '1487980800:1065',    '1488067200:1047',    '1488153600:1027',    '1488240000:1005',    '1488326400:997',    '1488412800:1022',    '1488499200:1037',    '1488585600:1019',    '1488672000:1016',    '1488758400:1040',    '1488844800:1032',    '1488931200:1046',    '1489017600:1046',    '1489104000:1049',    '1489190400:1068',    '1489276800:1055',    '1489363200:1076',    '1489449600:1055',    '1489536000:1034',    '1489622400:995',    '1489708800:981',    '1489795200:1015',    '1489881600:1041',    '1489968000:1027',    '1490054400:1043',    '1490140800:1054',    '1490227200:1038',    '1490313600:1020',    '1490400000:1008',    '1490486400:1008',    '1490572800:1003',    '1490659200:1000',    '1490745600:1000',    '1490832000:991',    '1490918400:981',    '1491004800:966',    '1491091200:939',    '1491177600:969',    '1491264000:1016',    '1491350400:1062',    '1491436800:1094',    '1492041600:1199',    '1492128000:1213',    '1492214400:1200',    '1492300800:1187',    '1492387200:1155',    '1492473600:1111',    '1492560000:1133',    '1492646400:1130',    '1492732800:1141',    '1492819200:1190',    '1492905600:1177',    '1492992000:1236',    '1493078400:1292',    '1493164800:1330',    '1493251200:1330',    '1493337600:1302',    '1493424000:1295',    '1493510400:1305',    '1493596800:1303',    '1493683200:1293',    '1493769600:1289',    '1493856000:1282',    '1493942400:1273',    '1494028800:1245',    '1494115200:1228',    '1494201600:1202',    '1494288000:1188',    '1494374400:1170',    '1494460800:1160',    '1494547200:1145',    '1494633600:1130',    '1494720000:1152',    '1494806400:1187',    '1494892800:1199',    '1494979200:1183',    '1495065600:1182',    '1495152000:1182',    '1495238400:1182',    '1495324800:1164',    '1495411200:1164',    '1495497600:1154',    '1495584000:1177',    '1495670400:1217',    '1495756800:1259',    '1495843200:1282',    '1495929600:1249',    '1496016000:1262',    '1496102400:1263',    '1496188800:1272',    '1496275200:1271',    '1496361600:1295',    '1496448000:1309',    '1496534400:1349',    '1496620800:1344',    '1496707200:1325',    '1496793600:1269',    '1496880000:1234',    '1496966400:1205',    '1497052800:1189',    '1497139200:1163',    '1497225600:1149',    '1497312000:1176',    '1497398400:1158',    '1497484800:1156',    '1497571200:1139',    '1497657600:1125',    '1497744000:1111',    '1497830400:1095',    '1497916800:1095',    '1498003200:1076',    '1498089600:1085',    '1498176000:1085',    '1498262400:1107',    '1498348800:1137',    '1498435200:1164',    '1498521600:1185',    '1498608000:1178',    '1498694400:1172',    '1498780800:1173',    '1498867200:1154',    '1498953600:1154',    '1499040000:1148',    '1499126400:1187',    '1499212800:1175',    '1499299200:1175',    '1499385600:1213',    '1499472000:1213',    '1499558400:1238',    '1499644800:1237',    '1499990400:1214',    '1500076800:1253',    '1500163200:1250',    '1500249600:1216',    '1500336000:1247',    '1500422400:1245',    '1500508800:1212',    '1500595200:1212',    '1500681600:1201',    '1500768000:1179',    '1500854400:1190',    '1500940800:1175',    '1501027200:1173',    '1501113600:1227',    '1501200000:1280',    '1501286400:1339',    '1501372800:1348',    '1501459200:1369',    '1501545600:1369',    '1501632000:1359',    '1501718400:1337',    '1501804800:1296',    '1501891200:1293',    '1501977600:1302',    '1502064000:1283',    '1502150400:1248',    '1502236800:1223',    '1502323200:1208',    '1502409600:1259',    '1502496000:1322',    '1502582400:1369',    '1502668800:1382',    '1502755200:1368',    '1502841600:1360',    '1502928000:1389',    '1503014400:1419',    '1503100800:1419',    '1503187200:1490',    '1503273600:1549',    '1503360000:1598',    '1503446400:1639',    '1503532800:1635',    '1503619200:1637',    '1503705600:1647',    '1503792000:1671',    '1503878400:1750',    '1503964800:1779',    '1504051200:1779',    '1504137600:1744',    '1504224000:1663',    '1504310400:1597',    '1504396800:1602',    '1504483200:1602',    '1504569600:1609',    '1504656000:1584',    '1504742400:1525',    '1504828800:1494',    '1504915200:1494',    '1505001600:1456',    '1505088000:1460',    '1505174400:1460',    '1505260800:1432',    '1505347200:1420',    '1505433600:1400',    '1505520000:1400',    '1505606400:1447',    '1505692800:1387',    '1505779200:1317',    '1505865600:1294',    '1505952000:1280',    '1506038400:1289',    '1506124800:1276',    '1506211200:1276',    '1506297600:1238',    '1506384000:1233',    '1506470400:1243',    '1506556800:1243',    '1506643200:1241',    '1506729600:1193',    '1506816000:1187',    '1506902400:1165',    '1506988800:1168',    '1507075200:1136',    '1507161600:1093',    '1507248000:1059',    '1507334400:1053',    '1507420800:1036',    '1507507200:1045',    '1507593600:1058',    '1507680000:1087',    '1507766400:1087',    '1507852800:1109',    '1507939200:1100',    '1508025600:1090',    '1508112000:1090',    '1508198400:1062',    '1508284800:1062',    '1508371200:1072',    '1508457600:1061',    '1508544000:1027',    '1508630400:1013',    '1508716800:1006',    '1508803200:992',    '1508889600:979',    '1508976000:1028',    '1509062400:1067',    '1509148800:1044',    '1509235200:1044',    '1509321600:1021',    '1509408000:1017',    '1509494400:1001',    '1509580800:1001',    '1509667200:996',    '1509753600:994',    '1509840000:987',    '1509926400:977',    '1510012800:1008',    '1510099200:1046',    '1510185600:1052',    '1510272000:1021',    '1510358400:987',    '1510444800:1002',    '1510531200:985',    '1510617600:982',    '1510704000:989',    '1510790400:990',    '1510876800:991',    '1510963200:996',    '1511049600:1042',    '1511136000:1095',    '1511222400:1150',    '1511308800:1206',    '1511395200:1147',    '1511481600:1116',    '1511568000:1091',    '1511654400:1077',    '1511740800:1080',    '1511827200:1080',    '1511913600:1063',    '1512000000:1052',    '1512086400:1042',    '1512172800:1013',    '1512259200:981',    '1512345600:981',    '1512432000:993',    '1512518400:1028',    '1512604800:1015',    '1512691200:989',    '1512777600:989',    '1512864000:977',    '1512950400:969',    '1513036800:985',    '1513123200:988',    '1513209600:1022',    '1513296000:1047',    '1513382400:1049',    '1513468800:1053',    '1513555200:1063',    '1513641600:1114',    '1513728000:1167',    '1513814400:1225',    '1513900800:1287',    '1513987200:1302',    '1514073600:1324',    '1514160000:1338',    '1514246400:1338',    '1514332800:1346',    '1514419200:1345',    '1514505600:1313',    '1514592000:1303',    '1514678400:1303',    '1514764800:1256',    '1514851200:1204',    '1514937600:1148',    '1515024000:1116',    '1515110400:1117',    '1515196800:1095',    '1515283200:1061',    '1515369600:1049',    '1515456000:1052',    '1515542400:1041',    '1515628800:1028',    '1515715200:1031',    '1515801600:997',    '1515888000:1023',    '1515974400:1028',    '1516060800:1019',    '1516147200:1005',    '1516233600:1002',    '1516320000:996',    '1516406400:996',    '1516492800:993',    '1516579200:1009',    '1516665600:1024',    '1516752000:1053',    '1516838400:1078',    '1516924800:1082',    '1517011200:1087',    '1517097600:1082',    '1517184000:1067',    '1517270400:1030',    '1517356800:1049',    '1517443200:1058',    '1517529600:1045',    '1517616000:1044',    '1517702400:1093',    '1517788800:1129',    '1517875200:1183',    '1517961600:1193',    '1518048000:1221',    '1518134400:1273',    '1518220800:1311',    '1518307200:1331',    '1518393600:1299',    '1518480000:1235',    '1518566400:1191',    '1518652800:1135',    '1518739200:1139',    '1518825600:1180',    '1518912000:1239',    '1518998400:1284',    '1519084800:1349',    '1519171200:1415',    '1519257600:1486',    '1519344000:1561',    '1519430400:1640',    '1519516800:1722',    '1519603200:1809',    '1519689600:1900',    '1519776000:1995',    '1519862400:2095',    '1519948800:2149',    '1520035200:2074',    '1520121600:1973',    '1520208000:1874',    '1520294400:1780',    '1520380800:1703',    '1520467200:1644',    '1520553600:1627',    '1520640000:1576',    '1520726400:1556',    '1520812800:1511',    '1520899200:1436',    '1520985600:1367',    '1521072000:1329',    '1521158400:1337',    '1521244800:1342',    '1521331200:1327',    '1521417600:1330',    '1521504000:1342',    '1521590400:1351',    '1521676800:1350',    '1521763200:1341',    '1521849600:1351',    '1521936000:1415',    '1522022400:1363',    '1522108800:1296',    '1522195200:1274',    '1522281600:1271',    '1522368000:1273',    '1522454400:1215',    '1522540800:1222',    '1522627200:1227',    '1522713600:1232',    '1522800000:1288',    '1522886400:1344',    '1522972800:1412',    '1523059200:1483',    '1523145600:1558',    '1523232000:1636',    '1523318400:1718',    '1523404800:1804',    '1523491200:1895',    '1523577600:1990',    '1523664000:2090',    '1523750400:2195',    '1523836800:2282',    '1523923200:2396',    '1524009600:2510',    '1524096000:2587',    '1524182400:2510',    '1524268800:2431',    '1524355200:2368',    '1524441600:2254',    '1524528000:2141',    '1524614400:2033',    '1524700800:1931',    '1524787200:1862',    '1524873600:1837',    '1524960000:1745',    '1525046400:1670',    '1525132800:1597',    '1525219200:1540',    '1525305600:1547',    '1525392000:1543',    '1525478400:1552',    '1525564800:1561',    '1525651200:1640',    '1525737600:1670',    '1525824000:1677',    '1525910400:1741',    '1525996800:1796',    '1526083200:1860',    '1526169600:1943',    '1526256000:1875',    '1526342400:1822',    '1526428800:1730',    '1526515200:1643',    '1526601600:1560',    '1526688000:1482',    '1526774400:1442',    '1526860800:1458',    '1526947200:1493',    '1527033600:1550',    '1527120000:1571',    '1527206400:1554',    '1527292800:1537',    '1527379200:1545',    '1527465600:1605',    '1527552000:1682',    '1527638400:1765',    '1527724800:1849',    '1527811200:1902',    '1527897600:1948',    '1527984000:1957',    '1528070400:1873',    '1528156800:1793',    '1528243200:1707',    '1528329600:1630',    '1528416000:1548',    '1528502400:1483',    '1528588800:1454',    '1528675200:1395',    '1528761600:1353',    '1528848000:1304',    '1528934400:1292',    '1529020800:1286',    '1529107200:1266',    '1529193600:1243',    '1529280000:1212',    '1529366400:1162',    '1529452800:1117',    '1529539200:1085',    '1529625600:1075',    '1529712000:1075',    '1529798400:1109',    '1529884800:1146',    '1529971200:1142',    '1530057600:1138',    '1530144000:1192',    '1530230400:1223',    '1530316800:1249',    '1530403200:1214',    '1530489600:1170',    '1530576000:1163',    '1530662400:1158',    '1530748800:1139',    '1530835200:1111',    '1530921600:1103',    '1531008000:1106',    '1531094400:1067',    '1531180800:1077',    '1531267200:1081',    '1531353600:1054',    '1531440000:1054',    '1531526400:1064',    '1531612800:1054',    '1531699200:1009',    '1531785600:1001',    '1531872000:997',    '1531958400:1005',    '1532044800:998',    '1532131200:994',    '1532217600:1007',    '1532304000:1035',    '1532390400:1061',    '1532476800:1100',    '1532563200:1134',    '1532649600:1159',    '1532736000:1195',    '1532822400:1197',    '1532908800:1196',    '1532995200:1190',    '1533081600:1192',    '1533168000:1236',    '1533254400:1276',    '1533340800:1324',    '1533427200:1366',    '1533513600:1411',    '1533600000:1441',    '1533686400:1444',    '1533772800:1447',    '1533859200:1462',    '1533945600:1467',    '1534032000:1419',    '1534118400:1401',    '1534291200:1341',    '1534464000:1274',    '1534550400:1256',    '1534636800:1281',    '1534723200:1267',    '1534809600:1247',    '1534896000:1261',    '1534982400:1325',    '1535068800:1392',    '1535155200:1462',    '1535241600:1444',    '1535328000:1438',    '1535414400:1471',    '1535500800:1510',    '1535587200:1495',    '1535673600:1450',    '1535760000:1497',    '1535846400:1485',    '1535932800:1471',    '1536019200:1442',    '1536105600:1475',    '1536192000:1540',    '1536278400:1609',    '1536364800:1628',    '1536451200:1598',    '1536537600:1545',    '1536624000:1505',    '1536710400:1514',    '1536796800:1519',    '1536883200:1516',    '1536969600:1517',    '1537056000:1517',    '1537142400:1505',    '1537228800:1541',    '1537315200:1606',    '1537401600:1614',    '1537488000:1654',    '1537574400:1678',    '1537660800:1657',    '1537747200:1713',    '1537833600:1751',    '1537920000:1785',    '1538006400:1802',    '1538092800:1791',    '1538179200:1815',    '1538265600:1785',    '1538352000:1790',    '1538438400:1810',    '1541548800:1908',    '1542672000:2440',    '1542844800:2293',    '1542931200:2193',    '1543017600:2109',    '1543104000:2063',    '1543190400:2000',    '1543276800:1911',    '1543363200:1847',    '1543449600:1781',    '1543536000:1768',    '1543622400:1726',    '1543708800:1731',    '1543795200:1763',    '1543881600:1786',    '1543968000:1802',    '1544054400:1752',    '1544140800:1695',    '1544227200:1629',    '1544313600:1561',    '1544400000:1529',    '1544486400:1486',    '1544572800:1438',    '1544659200:1402',    '1544745600:1347',    '1544832000:1306',    '1544918400:1249',    '1545004800:1186',    '1545091200:1126',    '1545177600:1093',    '1545264000:1065',    '1545350400:1063',    '1545436800:1071',    '1545523200:1095',    '1545609600:1093',    '1545696000:1080',    '1545782400:1125',    '1545868800:1153',    '1545955200:1175',    '1546041600:1191',    '1546128000:1172',    '1546214400:1164',    '1546300800:1155',    '1546387200:1121',    '1546473600:1097',    '1546560000:1086',    '1546646400:1076',    '1546732800:1070',    '1546819200:1059',    '1546905600:1053',    '1546992000:1035',    '1547078400:1005',    '1547164800:961',    '1547251200:960',    '1547337600:962',    '1547424000:965',    '1547510400:983',    '1547596800:997',    '1547683200:1006',    '1547769600:993' }