Module:Exchange/Iron set (sk)/Data

return { '1427414400:8405',   '1427500800:8405',    '1427587200:8405',    '1427673600:8405',    '1427760000:7984',    '1427846400:7984',    '1427932800:7984',    '1428019200:7587',    '1428105600:7587',    '1428192000:7587',    '1428278400:7207',    '1428364800:7207',    '1428451200:7207',    '1428537600:6846',    '1428624000:6846',    '1428710400:6846',    '1428796800:6503',    '1428883200:6503',    '1428969600:6503',    '1429056000:6503',    '1429142400:6218',    '1429228800:6218',    '1429315200:6218',    '1429401600:5907',    '1429488000:5907',    '1429574400:5907',    '1429660800:5615',    '1429747200:5615',    '1429833600:5615',    '1429920000:5615',    '1430006400:5334',    '1430092800:5334',    '1430179200:5070',    '1430265600:5070',    '1430352000:5070',    '1430438400:4838',    '1430524800:4838',    '1430611200:4838',    '1430697600:4838',    '1430784000:4700',    '1430870400:4700',    '1430956800:4700',    '1431043200:4488',    '1431129600:4488',    '1431216000:4488',    '1431302400:4273',    '1431388800:4273',    '1431475200:4273',    '1431561600:4273',    '1431648000:4059',    '1431734400:4059',    '1431820800:4059',    '1431907200:3858',    '1431993600:3858',    '1432080000:3858',    '1432166400:3858',    '1432252800:3858',    '1432339200:3769',    '1432425600:3769',    '1432512000:3769',    '1432598400:3581',    '1432684800:3581',    '1432771200:3581',    '1432857600:3401',    '1432944000:3401',    '1433030400:3230',    '1433116800:3230',    '1433203200:3069',    '1433289600:3069',    '1433376000:3069',    '1433462400:2915',    '1433548800:2915',    '1433635200:2769',    '1433721600:2769',    '1433808000:2769',    '1433894400:2630',    '1433980800:2630',    '1434067200:2527',    '1434153600:2527',    '1434240000:2442',    '1434326400:2442',    '1434412800:2319',    '1434499200:2319',    '1434585600:2203',    '1434672000:2203',    '1434758400:2092',    '1434844800:2092',    '1434931200:1987',    '1435017600:1987',    '1435104000:1897',    '1435190400:1897',    '1435276800:1931',    '1435363200:1931',    '1435449600:1931',    '1435536000:1960',    '1435622400:1960',    '1435708800:1960',    '1435795200:1890',    '1435881600:1890',    '1435968000:1890',    '1436054400:1873',    '1436140800:1873',    '1436227200:1873',    '1436313600:1857',    '1436400000:1857',    '1436486400:1857',    '1436572800:1789',    '1436659200:1789',    '1436745600:1789',    '1436832000:1784',    '1436918400:1784',    '1437004800:1699',    '1437091200:1699',    '1437177600:1730',    '1437264000:1730',    '1437350400:1730',    '1437436800:1689',    '1437523200:1689',    '1437609600:1622',    '1437696000:1622',    '1437782400:1606',    '1437868800:1606',    '1437955200:1606',    '1438041600:1531',    '1438128000:1531',    '1438214400:1454',    '1438300800:1454',    '1438387200:1454',    '1438473600:1381',    '1438560000:1381',    '1438646400:1373',    '1438732800:1373',    '1438819200:1361',    '1438905600:1361',    '1438992000:1342',    '1439078400:1342',    '1439164800:1332',    '1439251200:1332',    '1439337600:1324',    '1439424000:1324',    '1439510400:1324',    '1439596800:1323',    '1439683200:1323',    '1439769600:1334',    '1439856000:1334',    '1439942400:1358',    '1440028800:1358',    '1440115200:1351',    '1440201600:1351',    '1440288000:1313',    '1440374400:1313',    '1440460800:1278',    '1440547200:1278',    '1440633600:1278',    '1440720000:1217',    '1440806400:1217',    '1440892800:1179',    '1440979200:1179',    '1441065600:1123',    '1441152000:1123',    '1441238400:1069',    '1441324800:1069',    '1441411200:1018',    '1441497600:1018',    '1441584000:1018',    '1441670400:984',    '1441756800:984',    '1441843200:960',    '1441929600:960',    '1442016000:950',    '1442102400:950',    '1442188800:950',    '1442275200:929',    '1442361600:929',    '1442448000:929',    '1442534400:941',    '1442620800:941',    '1442707200:941',    '1442793600:945',    '1442880000:945',    '1442966400:945',    '1443052800:974',    '1443139200:974',    '1443225600:974',    '1443398400:979',    '1443484800:979',    '1443571200:981',    '1443657600:981',    '1444089600:958',    '1444176000:958',    '1444262400:953',    '1444348800:953',    '1444435200:963',    '1444521600:963',    '1444608000:963',    '1444694400:966',    '1444780800:966',    '1444867200:966',    '1444953600:980',    '1445040000:980',    '1445126400:980',    '1445212800:999',    '1445299200:999',    '1445385600:997',    '1445558400:997',    '1445644800:999',    '1445731200:999',    '1445817600:1018',    '1445904000:1018',    '1445990400:1018',    '1446163200:1005',    '1446249600:1005',    '1446336000:981',    '1446422400:981',    '1446508800:981',    '1446595200:975',    '1446681600:975',    '1446768000:975',    '1446854400:975',    '1446940800:996',    '1447027200:996',    '1447113600:996',    '1447200000:996',    '1447286400:1026',    '1447372800:1026',    '1447459200:1026',    '1447545600:1056',    '1447632000:1056',    '1447718400:1056',    '1447804800:1050',    '1447891200:1050',    '1447977600:1050',    '1448064000:1048',    '1448150400:1048',    '1448236800:1056',    '1448323200:1056',    '1448409600:1056',    '1448496000:1095',    '1448582400:1095',    '1448668800:1095',    '1448755200:1050',    '1448841600:1050',    '1448928000:1036',    '1449014400:1036',    '1449100800:1036',    '1449187200:1021',    '1449273600:1021',    '1449360000:1021',    '1449446400:1004',    '1449532800:1004',    '1449619200:1004',    '1449705600:1023',    '1449792000:1023',    '1449878400:1023',    '1449964800:1017',    '1450051200:1017',    '1450137600:1017',    '1450224000:999',    '1450310400:999',    '1450396800:1002',    '1450483200:1002',    '1450569600:1022',    '1450656000:1022',    '1450742400:1022',    '1450828800:1049',    '1450915200:1049',    '1451001600:1049',    '1451088000:1091',    '1451174400:1091',    '1451260800:1122',    '1451347200:1122',    '1451433600:1074',    '1451520000:1074',    '1451606400:1074',    '1451692800:1078',    '1451779200:1078',    '1451865600:1067',    '1451952000:1067',    '1452038400:1047',    '1452124800:1047',    '1452211200:1058',    '1452297600:1058',    '1452384000:1058',    '1452470400:1026',    '1452556800:1026',    '1452643200:998',    '1452729600:998',    '1452816000:997',    '1452902400:997',    '1452988800:997',    '1453075200:991',    '1453161600:991',    '1453248000:1011',    '1453334400:1011',    '1453420800:1021',    '1453507200:1021',    '1453593600:1005',    '1453680000:1005',    '1453766400:982',    '1453852800:982',    '1453939200:940',    '1454025600:940',    '1454112000:950',    '1454198400:950',    '1454284800:954',    '1454371200:954',    '1454457600:972',    '1454544000:972',    '1454630400:940',    '1454716800:940',    '1454803200:923',    '1454889600:923',    '1454976000:923',    '1455062400:916',    '1455148800:916',    '1455235200:922',    '1455321600:922',    '1455408000:903',    '1455494400:903',    '1455580800:923',    '1455667200:923',    '1455753600:929',    '1455840000:929',    '1455926400:929',    '1456012800:908',    '1456099200:873',    '1456185600:873',    '1456272000:873',    '1456358400:904',    '1456444800:904',    '1456531200:878',    '1456617600:878',    '1456704000:881',    '1456790400:881',    '1456876800:875',    '1456963200:875',    '1457049600:853',    '1457136000:853',    '1457222400:838',    '1457308800:838',    '1457395200:859',    '1457481600:859',    '1457568000:859',    '1457654400:862',    '1457740800:862',    '1457827200:871',    '1457913600:871',    '1458000000:871',    '1458086400:849',    '1458172800:849',    '1458259200:849',    '1458345600:858',    '1458432000:858',    '1458518400:877',    '1458604800:877',    '1458691200:877',    '1458777600:884',    '1458864000:884',    '1458950400:897',    '1459036800:897',    '1459123200:913',    '1459209600:913',    '1459296000:943',    '1459382400:943',    '1459468800:943',    '1459555200:966',    '1459641600:966',    '1459728000:931',    '1459814400:931',    '1459900800:939',    '1459987200:939',    '1460073600:935',    '1460160000:935',    '1460246400:936',    '1460332800:936',    '1460419200:936',    '1460505600:931',    '1460592000:931',    '1460678400:931',    '1460764800:952',    '1460851200:952',    '1460937600:953',    '1461024000:953',    '1461110400:929',    '1461196800:929',    '1461283200:930',    '1461369600:930',    '1461456000:930',    '1461542400:932',    '1461628800:932',    '1461715200:894',    '1461801600:894',    '1461888000:909',    '1461974400:909',    '1462060800:909',    '1462147200:893',    '1462233600:893',    '1462320000:890',    '1462406400:890',    '1462492800:890',    '1462579200:890',    '1462665600:926',    '1462752000:926',    '1462838400:926',    '1462924800:911',    '1463011200:911',    '1463097600:911',    '1463184000:904',    '1463270400:904',    '1463356800:889',    '1463443200:889',    '1463529600:860',    '1463616000:860',    '1463702400:831',    '1463961600:832',    '1463961600:832',    '1464048000:816',    '1464134400:816',    '1464220800:811',    '1464307200:811',    '1464393600:803',    '1464480000:803',    '1464566400:790',    '1464652800:790',    '1464739200:790',    '1464825600:781',    '1464912000:781',    '1464998400:779',    '1465084800:779',    '1465171200:774',    '1465257600:754',    '1465344000:754',    '1465430400:740',    '1465516800:740',    '1465603200:747',    '1465689600:747',    '1465776000:749',    '1465862400:749',    '1465948800:740',    '1466035200:740',    '1466121600:738',    '1466208000:735',    '1466294400:735',    '1466380800:728',    '1466467200:728',    '1466553600:714',    '1466640000:714',    '1466726400:713',    '1466812800:713',    '1466899200:712',    '1466985600:712',    '1467072000:715',    '1467158400:715',    '1467244800:721',    '1467331200:721',    '1467417600:708',    '1467504000:708',    '1467590400:708',    '1467676800:700',    '1467763200:700',    '1467849600:700',    '1467936000:670',    '1468022400:670',    '1468108800:643',    '1468195200:643',    '1468281600:665',    '1468368000:665',    '1468454400:665',    '1468540800:696',    '1468627200:696',    '1468713600:696',    '1468800000:709',    '1468886400:709',    '1469318400:762',    '1469404800:762',    '1469491200:794',    '1469577600:794',    '1469664000:794',    '1469750400:830',    '1469836800:830',    '1469923200:830',    '1470009600:859',    '1470096000:859',    '1470182400:885',    '1470268800:885',    '1470355200:885',    '1470441600:910',    '1470528000:910',    '1470614400:933',    '1470700800:933',    '1470787200:948',    '1470873600:948',    '1470960000:948',    '1471046400:964',    '1471132800:964',    '1471219200:964',    '1471305600:924',    '1471392000:924',    '1471478400:924',    '1471564800:934',    '1471651200:934',    '1471737600:934',    '1471824000:936',    '1471910400:936',    '1471996800:936',    '1472083200:963',    '1472169600:963',    '1472256000:963',    '1472428800:989',    '1472688000:992',    '1472774400:992',    '1472860800:992',    '1472947200:1000',    '1473033600:1000',    '1473120000:976',    '1473206400:976',    '1473292800:976',    '1473379200:965',    '1473465600:965',    '1473552000:951',    '1473638400:951',    '1473724800:951',    '1473811200:942',    '1473897600:942',    '1473984000:942',    '1474070400:933',    '1474156800:933',    '1474243200:933',    '1474329600:938',    '1474416000:938',    '1474502400:938',    '1474588800:924',    '1474675200:924',    '1474761600:924',    '1474848000:898',    '1474934400:898',    '1475020800:898',    '1475107200:885',    '1475193600:885',    '1475280000:885',    '1475366400:888',    '1475452800:888',    '1475539200:888',    '1475625600:861',    '1475712000:861',    '1475798400:861',    '1475884800:842',    '1475971200:842',    '1476057600:842',    '1476144000:823',    '1476230400:823',    '1476316800:823',    '1476403200:826',    '1476489600:826',    '1476576000:826',    '1476662400:835',    '1476748800:835',    '1476835200:835',    '1476921600:829',    '1477008000:829',    '1477094400:829',    '1477180800:819',    '1477267200:819',    '1477353600:800',    '1477440000:800',    '1477526400:800',    '1477612800:813',    '1477699200:813',    '1477785600:813',    '1477872000:841',    '1477958400:841',    '1478044800:841',    '1478131200:844',    '1478217600:844',    '1478304000:843',    '1478390400:843',    '1478476800:843',    '1478563200:838',    '1478649600:838',    '1478736000:838',    '1478822400:832',    '1478908800:832',    '1478995200:832',    '1479081600:825',    '1479168000:825',    '1481155200:691',    '1481241600:708',    '1481328000:708',    '1481414400:708',    '1481500800:729',    '1481587200:729',    '1481673600:729',    '1481760000:744',    '1481846400:744',    '1481932800:744',    '1482019200:754',    '1482105600:754',    '1482192000:754',    '1482278400:732',    '1482364800:732',    '1482451200:732',    '1482537600:732',    '1482624000:732',    '1482710400:731',    '1482796800:731',    '1482883200:733',    '1482969600:733',    '1483056000:732',    '1483142400:732',    '1483228800:732',    '1483315200:718',    '1483401600:718',    '1483488000:720',    '1483574400:720',    '1483660800:724',    '1483747200:724',    '1483833600:728',    '1483920000:728',    '1484006400:728',    '1484092800:728',    '1484179200:715',    '1484265600:715',    '1484352000:726',    '1484438400:726',    '1484524800:716',    '1484611200:716',    '1484697600:686',    '1484784000:686',    '1484870400:694',    '1484956800:694',    '1485043200:680',    '1485129600:680',    '1485561600:717',    '1485648000:717',    '1485734400:729',    '1485820800:729',    '1485907200:729',    '1485993600:747',    '1486080000:747',    '1486166400:766',    '1486252800:766',    '1486339200:739',    '1486425600:739',    '1486512000:753',    '1486598400:753',    '1486684800:762',    '1486771200:775',    '1486857600:775',    '1486944000:789',    '1487030400:789',    '1487116800:792',    '1487203200:792',    '1487289600:815',    '1487462400:815',    '1487548800:810',    '1487635200:810',    '1487721600:800',    '1487808000:800',    '1487894400:800',    '1487980800:797',    '1488067200:797',    '1488153600:812',    '1488240000:812',    '1488326400:808',    '1488412800:808',    '1488499200:807',    '1488585600:807',    '1488672000:780',    '1488758400:780',    '1488844800:784',    '1488931200:784',    '1489017600:784',    '1489104000:807',    '1489190400:807',    '1489276800:827',    '1489363200:827',    '1489449600:803',    '1489536000:803',    '1489622400:822',    '1489708800:822',    '1489795200:822',    '1489881600:816',    '1489968000:816',    '1490054400:782',    '1490140800:782',    '1490227200:762',    '1490313600:762',    '1490400000:754',    '1490486400:754',    '1490572800:754',    '1490659200:732',    '1490745600:732',    '1490832000:726',    '1490918400:726',    '1491004800:739',    '1491091200:739',    '1491177600:739',    '1491264000:747',    '1491350400:747',    '1492041600:659',    '1492128000:663',    '1492214400:663',    '1492300800:683',    '1492387200:683',    '1492473600:691',    '1492560000:691',    '1492646400:689',    '1492732800:689',    '1492819200:689',    '1492905600:713',    '1492992000:713',    '1493078400:713',    '1493164800:732',    '1493251200:732',    '1493337600:732',    '1493424000:752',    '1493510400:752',    '1493596800:772',    '1493683200:772',    '1493769600:772',    '1493856000:794',    '1493942400:794',    '1494028800:788',    '1494115200:788',    '1494201600:788',    '1494288000:780',    '1494374400:780',    '1494460800:769',    '1494547200:769',    '1494633600:769',    '1494720000:730',    '1494806400:730',    '1494892800:730',    '1494979200:705',    '1495065600:705',    '1495152000:718',    '1495238400:718',    '1495324800:743',    '1495411200:743',    '1495497600:743',    '1495584000:772',    '1495670400:772',    '1495756800:801',    '1495843200:801',    '1495929600:800',    '1496016000:800',    '1496102400:800',    '1496188800:760',    '1496275200:760',    '1496361600:723',    '1496448000:723',    '1496534400:723',    '1496620800:686',    '1496793600:677',    '1496880000:677',    '1496966400:677',    '1497052800:704',    '1497139200:704',    '1497225600:719',    '1497312000:719',    '1497398400:719',    '1497484800:749',    '1497571200:749',    '1497657600:749',    '1497744000:752',    '1497830400:752',    '1497916800:752',    '1498003200:750',    '1498089600:750',    '1498176000:750',    '1498262400:742',    '1498348800:742',    '1498435200:721',    '1498521600:721',    '1498608000:698',    '1498694400:698',    '1498780800:694',    '1498867200:694',    '1498953600:694',    '1499040000:700',    '1499126400:700',    '1499212800:700',    '1499299200:700',    '1499385600:713',    '1499472000:713',    '1499558400:713',    '1499990400:722',    '1500076800:722',    '1500163200:720',    '1500249600:720',    '1500336000:716',    '1500422400:716',    '1500508800:725',    '1500595200:725',    '1500681600:748',    '1500768000:748',    '1500854400:775',    '1500940800:775',    '1501027200:775',    '1501113600:803',    '1501200000:803',    '1501286400:814',    '1501372800:814',    '1501459200:822',    '1501545600:822',    '1501632000:822',    '1501718400:840',    '1501804800:840',    '1501891200:840',    '1501977600:843',    '1502064000:843',    '1502323200:841',    '1502409600:850',    '1502496000:850',    '1502582400:850',    '1502668800:861',    '1502755200:861',    '1502841600:849',    '1502928000:849',    '1503014400:848',    '1503100800:848',    '1503187200:848',    '1503273600:816',    '1503360000:816',    '1503446400:797',    '1503532800:797',    '1503619200:761',    '1503705600:761',    '1503792000:767',    '1503878400:767',    '1503964800:767',    '1504051200:758',    '1504137600:758',    '1504224000:754',    '1504310400:754',    '1504396800:743',    '1504483200:743',    '1504569600:743',    '1504656000:718',    '1504742400:718',    '1504828800:689',    '1504915200:689',    '1505001600:677',    '1505088000:677',    '1505174400:658',    '1505260800:658',    '1505347200:630',    '1505433600:630',    '1505520000:617',    '1505606400:617',    '1505692800:623',    '1505865600:623',    '1505952000:643',    '1506038400:643',    '1506124800:656',    '1506211200:656',    '1506297600:656',    '1506384000:657',    '1506470400:657',    '1506556800:657',    '1506643200:665',    '1506729600:665',    '1506816000:658',    '1506902400:658',    '1506988800:647',    '1507075200:647',    '1507161600:647',    '1507248000:651',    '1507334400:651',    '1507420800:641',    '1507507200:641',    '1507593600:635',    '1507680000:635',    '1507766400:635',    '1507852800:635',    '1507939200:635',    '1508025600:637',    '1508112000:637',    '1508198400:637',    '1508284800:647',    '1508371200:647',    '1508457600:638',    '1508544000:638',    '1508630400:638',    '1508716800:634',    '1508803200:634',    '1508889600:634',    '1508976000:629',    '1509062400:629',    '1509148800:611',    '1509235200:611',    '1509321600:611',    '1509408000:602',    '1509494400:602',    '1509580800:602',    '1509667200:599',    '1509753600:599',    '1509840000:600',    '1509926400:600',    '1510012800:600',    '1510099200:588',    '1510185600:588',    '1510272000:599',    '1510358400:599',    '1510444800:599',    '1510531200:601',    '1510617600:601',    '1510704000:601',    '1510790400:589',    '1510876800:589',    '1510963200:582',    '1511049600:582',    '1511136000:582',    '1511222400:582',    '1511308800:582',    '1511395200:582',    '1511481600:591',    '1511568000:591',    '1511654400:609',    '1511740800:609',    '1511827200:609',    '1511913600:595',    '1512000000:595',    '1512086400:595',    '1512172800:591',    '1512259200:591',    '1512345600:591',    '1512432000:572',    '1512518400:572',    '1512604800:575',    '1512691200:575',    '1512777600:575',    '1512864000:585',    '1512950400:585',    '1513036800:574',    '1513123200:574',    '1513296000:579',    '1513382400:579',    '1513468800:606',    '1513555200:606',    '1513641600:628',    '1513728000:628',    '1513814400:628',    '1513900800:658',    '1513987200:658',    '1514073600:658',    '1514160000:654',    '1514246400:654',    '1514332800:679',    '1514419200:679',    '1514505600:679',    '1514592000:690',    '1514678400:690',    '1514764800:682',    '1514851200:682',    '1514937600:676',    '1515024000:676',    '1515110400:692',    '1515196800:692',    '1515283200:715',    '1515369600:715',    '1515456000:710',    '1515542400:710',    '1515628800:720',    '1515715200:720',    '1515801600:712',    '1515888000:712',    '1515974400:734',    '1516060800:734',    '1516147200:723',    '1516233600:723',    '1516320000:693',    '1516406400:693',    '1516492800:708',    '1516579200:708',    '1516665600:672',    '1516752000:672',    '1516924800:638',    '1517011200:606',    '1517097600:601',    '1517184000:592',    '1517270400:590',    '1517356800:581',    '1517443200:563',    '1517529600:563',    '1517616000:557',    '1517702400:570',    '1517788800:576',    '1517875200:576',    '1517961600:600',    '1518048000:597',    '1518134400:597',    '1518220800:594',    '1518307200:594',    '1518393600:571',    '1518480000:555',    '1518566400:531',    '1518652800:534',    '1518739200:543',    '1518825600:543',    '1518912000:550',    '1518998400:537',    '1519084800:549',    '1519171200:549',    '1519257600:545',    '1519344000:545',    '1519430400:543',    '1519516800:543',    '1519603200:546',    '1519689600:526',    '1519776000:524',    '1519862400:524',    '1519948800:512',    '1520035200:504',    '1520121600:506',    '1520208000:506',    '1520294400:504',    '1520380800:502',    '1520467200:487',    '1520553600:487',    '1520640000:484',    '1520726400:495',    '1520726400:495',    '1520812800:511',    '1520899200:509',    '1520985600:504',    '1521072000:503',    '1521158400:503',    '1521244800:502',    '1521331200:501',    '1521417600:501',    '1521504000:505',    '1521590400:506',    '1521676800:506',    '1521849600:511',    '1521936000:508',    '1522022400:517',    '1522108800:517',    '1522195200:543',    '1522281600:543',    '1522368000:565',    '1522454400:565',    '1522540800:590',    '1522627200:590',    '1522713600:619',    '1522800000:632',    '1522886400:629',    '1522972800:629',    '1523059200:649',    '1523145600:649',    '1523232000:672',    '1523318400:697',    '1523404800:697',    '1523491200:682',    '1523577600:705',    '1523664000:705',    '1523750400:738',    '1523836800:773',    '1523923200:773',    '1524009600:795',    '1524096000:795',    '1524182400:818',    '1524268800:818',    '1524355200:838',    '1524441600:838',    '1524528000:818',    '1524614400:818',    '1524700800:812',    '1524787200:812',    '1524873600:841',    '1524960000:877',    '1525046400:891',    '1525132800:923',    '1525219200:961',    '1525478400:977',    '1525564800:980',    '1525651200:980',    '1525737600:1017',    '1525824000:1017',    '1525910400:1053',    '1525996800:1093',    '1526083200:1093',    '1526169600:1038',    '1526256000:1038',    '1526342400:986',    '1526428800:936',    '1526515200:889',    '1526601600:848',    '1526688000:829',    '1526774400:799',    '1526860800:761',    '1526947200:724',    '1527033600:724',    '1527120000:700',    '1527206400:668',    '1527292800:647',    '1527379200:635',    '1527465600:635',    '1527552000:623',    '1527638400:627',    '1527724800:627',    '1527811200:619',    '1527897600:611',    '1527984000:598',    '1528070400:598',    '1528156800:611',    '1528243200:602',    '1528329600:626',    '1528416000:626',    '1528502400:645',    '1528588800:645',    '1528675200:642',    '1528761600:642',    '1528848000:650',    '1528934400:654',    '1529020800:641',    '1529107200:641',    '1529193600:608',    '1529280000:585',    '1529366400:555',    '1529452800:528',    '1529539200:528',    '1529625600:544',    '1529712000:558',    '1529798400:558',    '1529884800:576',    '1529971200:563',    '1530057600:538',    '1530144000:511',    '1530230400:516',    '1530316800:520',    '1530403200:537',    '1530489600:532',    '1530576000:532',    '1530662400:545',    '1530748800:545',    '1530835200:534',    '1530921600:521',    '1531008000:496',    '1531094400:480',    '1531180800:477',    '1531267200:493',    '1531353600:482',    '1531440000:482',    '1531526400:484',    '1531612800:499',    '1531699200:499',    '1531785600:515',    '1531872000:540',    '1531958400:540',    '1532044800:560',    '1532131200:560',    '1532217600:566',    '1532304000:568',    '1532390400:576',    '1532476800:576',    '1532563200:597',    '1532649600:611',    '1532736000:631',    '1532822400:631',    '1532908800:625',    '1532995200:634',    '1533081600:654',    '1533168000:654',    '1533254400:666',    '1533340800:666',    '1533427200:681',    '1533513600:702',    '1533600000:726',    '1533686400:743',    '1533772800:752',    '1533859200:752',    '1533945600:720',    '1534032000:684',    '1534118400:709',    '1534291200:683',    '1534464000:685',    '1534550400:680',    '1534636800:680',    '1534723200:664',    '1534809600:651',    '1534896000:651',    '1534982400:642',    '1535068800:641',    '1535155200:631',    '1535241600:620',    '1535328000:603',    '1535414400:590',    '1535500800:585',    '1535587200:592',    '1535673600:569',    '1535760000:549',    '1535846400:545',    '1535932800:563',    '1536019200:554',    '1536192000:558',    '1536278400:558',    '1536364800:546',    '1536451200:535',    '1536537600:547',    '1536624000:558',    '1536710400:558',    '1536796800:544',    '1536883200:552',    '1536969600:545',    '1537056000:554',    '1537142400:554',    '1537228800:551',    '1537315200:548',    '1537401600:544',    '1537488000:537',    '1537574400:519',    '1537660800:515',    '1537747200:508',    '1537833600:506',    '1537920000:506',    '1538006400:504',    '1538092800:504',    '1538179200:504',    '1538265600:491',    '1538352000:495',    '1538438400:495',    '1542672000:410',    '1542844800:369',    '1542931200:360',    '1543104000:368',    '1543190400:367',    '1543276800:371',    '1543363200:362',    '1543449600:353',    '1543536000:350',    '1543622400:343',    '1543708800:334',    '1543795200:317',    '1543881600:301',    '1543968000:294',    '1544054400:294',    '1544140800:291',    '1544227200:279',    '1544313600:276',    '1544400000:276',    '1544486400:276',    '1544572800:278',    '1544659200:290',    '1544745600:301',    '1544832000:312',    '1544918400:324',    '1545004800:334',    '1545091200:349',    '1545177600:351',    '1545264000:364',    '1545350400:378',    '1545436800:381',    '1545523200:399',    '1545609600:415',    '1545696000:426',    '1545782400:441',    '1545868800:444',    '1545955200:433',    '1546041600:438',    '1546128000:431',    '1546300800:415',    '1546387200:418',    '1546473600:417',    '1546560000:419',    '1546646400:419',    '1546732800:412',    '1546819200:421',    '1546905600:417',    '1546992000:414',    '1547078400:427',    '1547164800:434',    '1547251200:439',    '1547337600:427',    '1547424000:411',    '1547510400:408',    '1547596800:407',    '1547683200:406',    '1547769600:395',    '1547856000:375',    '1548028800:380',    '1548115200:361',    '1548201600:359',    '1548460800:342',    '1548547200:332',    '1548633600:320',    '1548720000:326',    '1548806400:341',    '1548892800:342',    '1548979200:352',    '1549065600:361',    '1549152000:361',    '1549238400:371',    '1549324800:371',    '1549411200:358',    '1549497600:354',    '1549584000:360',    '1549670400:363',    '1549756800:349',    '1549843200:362',    '1549929600:371',    '1550016000:387',    '1550102400:401',    '1550188800:401',    '1550275200:417',    '1550361600:433',    '1550448000:438',    '1550534400:443',    '1550620800:444',    '1550707200:443',    '1550793600:445',    '1550880000:444',    '1550966400:439',    '1551052800:417',    '1551139200:422',    '1551225600:427',    '1551312000:441',    '1551398400:459',    '1551484800:446',    '1551571200:436',    '1551657600:431',    '1551744000:409',    '1551830400:394',    '1551916800:411',    '1552003200:407',    '1552089600:407',    '1552176000:399',    '1552262400:392',    '1552348800:403',    '1552435200:384',    '1552521600:384',    '1552608000:379',    '1552694400:382',    '1552780800:384',    '1552867200:387',    '1552953600:387',    '1553040000:399',    '1553126400:395',    '1553299200:416',    '1553385600:424',    '1553472000:430',    '1553558400:430',    '1553731200:445',    '1553990400:424',    '1554336000:450',    '1554595200:466',    '1555113600:429',    '1555200000:431',    '1555286400:438',    '1555372800:437',    '1555459200:435',    '1556064000:526',    '1556150400:540',    '1556323200:563',    '1556409600:554',    '1556496000:556',    '1556582400:547',    '1556755200:541',    '1557100800:519',    '1557187200:522',    '1557360000:514',    '1557619200:505',    '1557705600:507',    '1557792000:500',    '1557878400:494',    '1557964800:494',    '1558051200:498',    '1558396800:523',    '1558483200:519',    '1558569600:526',    '1558656000:542',    '1558742400:559',    '1558828800:576',    '1558915200:592',    '1559001600:601',    '1559088000:612',    '1559174400:603',    '1559260800:582',    '1559347200:573',    '1559433600:598',    '1559520000:619',    '1559606400:616',    '1559692800:588',    '1559779200:575',    '1559865600:574',    '1559952000:576',    '1560038400:590',    '1560124800:561',    '1560211200:561',    '1560297600:557',    '1560384000:554',    '1560470400:554',    '1560556800:564',    '1560643200:558',    '1560729600:534',    '1560816000:526',    '1560902400:526',    '1560988800:528',    '1561075200:518',    '1561161600:513',    '1561248000:513',    '1561334400:502',    '1561420800:517',    '1561507200:491',    '1561593600:473',    '1561680000:473',    '1561766400:473',    '1561852800:471',    '1561939200:462',    '1562025600:462',    '1562112000:453',    '1562198400:448',    '1562284800:458',    '1562371200:455',    '1562457600:459',    '1562544000:460',    '1562630400:467',    '1562716800:473',    '1562803200:486',    '1562889600:501',    '1562976000:502',    '1563062400:502',    '1563148800:514',    '1563235200:514',    '1563321600:491',    '1563408000:479',    '1563494400:497',    '1563580800:497',    '1563667200:517',    '1563753600:538',    '1563840000:525',    '1563926400:548' }