Module:Exchange/Orange/Data

return { '1427414400:3800',   '1427500800:3800',    '1427587200:3610',    '1427673600:3610',    '1427760000:3429',    '1427846400:3429',    '1427932800:3429',    '1428019200:3257',    '1428105600:3257',    '1428192000:3094',    '1428278400:3094',    '1428364800:2940',    '1428451200:2940',    '1428537600:2799',    '1428624000:2799',    '1428710400:2659',    '1428796800:2659',    '1428883200:2526',    '1428969600:2526',    '1429056000:2526',    '1429142400:2399',    '1429228800:2399',    '1429315200:2280',    '1429401600:2280',    '1429488000:2166',    '1429574400:2166',    '1429660800:2166',    '1429747200:2057',    '1429833600:2057',    '1429920000:1955',    '1430006400:1955',    '1430092800:1955',    '1430179200:1857',    '1430265600:1857',    '1430352000:1857',    '1430438400:1764',    '1430524800:1764',    '1430611200:1675',    '1430697600:1675',    '1430784000:1675',    '1430870400:1591',    '1430956800:1591',    '1431043200:1512',    '1431129600:1512',    '1431216000:1438',    '1431302400:1438',    '1431388800:1438',    '1431475200:1366',    '1431561600:1366',    '1431648000:1297',    '1431734400:1297',    '1431820800:1297',    '1431907200:1232',    '1431993600:1232',    '1432080000:1232',    '1432166400:1171',    '1432252800:1171',    '1432339200:1171',    '1432425600:1112',    '1432512000:1112',    '1432598400:1056',    '1432684800:1056',    '1432771200:1004',    '1432857600:1004',    '1432944000:955',    '1433030400:908',    '1433116800:908',    '1433203200:862',    '1433289600:862',    '1433376000:862',    '1433462400:818',    '1433548800:818',    '1433635200:777',    '1433721600:777',    '1433808000:777',    '1433894400:738',    '1433980800:738',    '1434067200:702',    '1434153600:702',    '1434240000:667',    '1434326400:667',    '1434412800:633',    '1434499200:633',    '1434585600:601',    '1434672000:601',    '1434758400:570',    '1434844800:570',    '1434931200:542',    '1435017600:542',    '1435104000:514',    '1435190400:514',    '1435276800:489',    '1435363200:489',    '1435449600:464',    '1435536000:464',    '1435622400:440',    '1435708800:440',    '1435795200:418',    '1435881600:418',    '1435968000:418',    '1436054400:397',    '1436140800:397',    '1436227200:397',    '1436313600:377',    '1436400000:377',    '1436486400:377',    '1436572800:358',    '1436659200:358',    '1436745600:358',    '1436832000:340',    '1436918400:340',    '1437004800:323',    '1437091200:323',    '1437177600:306',    '1437264000:306',    '1437350400:293',    '1437436800:293',    '1437523200:278',    '1437609600:278',    '1437696000:264',    '1437782400:264',    '1437868800:250',    '1437955200:250',    '1438041600:238',    '1438128000:238',    '1438214400:226',    '1438300800:226',    '1438387200:226',    '1438473600:214',    '1438560000:214',    '1438646400:203',    '1438732800:203',    '1438819200:192',    '1438905600:192',    '1438992000:192',    '1439078400:182',    '1439164800:182',    '1439251200:172',    '1439337600:172',    '1439424000:172',    '1439510400:172',    '1439596800:163',    '1439683200:163',    '1439769600:163',    '1439856000:154',    '1439942400:154',    '1440028800:154',    '1440115200:154',    '1440201600:146',    '1440288000:146',    '1440374400:146',    '1440460800:146',    '1440547200:140',    '1440633600:140',    '1440720000:140',    '1440806400:133',    '1440892800:133',    '1440979200:133',    '1441065600:133',    '1441152000:128',    '1441238400:128',    '1441324800:128',    '1441411200:128',    '1441497600:131',    '1441584000:131',    '1441670400:131',    '1441756800:131',    '1441843200:131',    '1441929600:131',    '1442016000:131',    '1442102400:131',    '1442188800:124',    '1442275200:124',    '1442361600:124',    '1442448000:124',    '1442534400:117',    '1442620800:117',    '1442707200:117',    '1442793600:117',    '1442880000:114',    '1442966400:114',    '1443052800:114',    '1443139200:114',    '1443225600:114',    '1443398400:114',    '1443484800:114',    '1443571200:108',    '1443657600:108',    '1444089600:102',    '1444176000:102',    '1444262400:96',    '1444348800:96',    '1444435200:96',    '1444521600:96',    '1444608000:94',    '1444694400:94',    '1444780800:94',    '1444867200:94',    '1444953600:95',    '1445040000:95',    '1445126400:95',    '1445212800:95',    '1445299200:92',    '1445385600:92',    '1445558400:92',    '1445644800:93',    '1445731200:93',    '1445817600:93',    '1445904000:93',    '1445990400:94',    '1446163200:94',    '1446249600:94',    '1446336000:94',    '1446422400:95',    '1446508800:95',    '1446595200:95',    '1446681600:95',    '1446768000:95',    '1446854400:96',    '1446940800:96',    '1447027200:96',    '1447113600:96',    '1447200000:96',    '1447286400:97',    '1447372800:97',    '1447459200:97',    '1447545600:97',    '1447632000:97',    '1447718400:97',    '1447804800:97',    '1447891200:97',    '1447977600:97',    '1448064000:98',    '1448150400:98',    '1448236800:98',    '1448323200:98',    '1448409600:98',    '1448496000:99',    '1448582400:99',    '1448668800:99',    '1448755200:99',    '1448841600:99',    '1448928000:101',    '1449014400:101',    '1449100800:101',    '1449187200:101',    '1449273600:101',    '1449360000:100',    '1449446400:100',    '1449532800:100',    '1449619200:100',    '1449705600:102',    '1449792000:102',    '1449878400:102',    '1449964800:102',    '1450051200:102',    '1450137600:102',    '1450224000:102',    '1450310400:102',    '1450396800:102',    '1450483200:98',    '1450569600:98',    '1450656000:98',    '1450742400:98',    '1450828800:95',    '1450915200:95',    '1451001600:95',    '1451088000:95',    '1451174400:95',    '1451260800:90',    '1451347200:90',    '1451433600:90',    '1451520000:85',    '1451606400:85',    '1451692800:85',    '1451779200:85',    '1451865600:83',    '1451952000:83',    '1452038400:83',    '1452124800:78',    '1452211200:78',    '1452297600:78',    '1452384000:78',    '1452470400:74',    '1452556800:74',    '1452643200:74',    '1452729600:74',    '1452816000:70',    '1452902400:70',    '1452988800:70',    '1453075200:70',    '1453161600:68',    '1453248000:68',    '1453334400:68',    '1453420800:68',    '1453507200:72',    '1453593600:72',    '1453680000:72',    '1453766400:74',    '1453852800:74',    '1453939200:74',    '1454025600:74',    '1454112000:74',    '1454198400:74',    '1454284800:74',    '1454371200:74',    '1454457600:74',    '1454544000:74',    '1454630400:77',    '1454716800:77',    '1454803200:77',    '1454889600:75',    '1454976000:75',    '1455062400:75',    '1455148800:73',    '1455235200:73',    '1455321600:73',    '1455408000:70',    '1455494400:70',    '1455580800:70',    '1455667200:70',    '1455753600:66',    '1455840000:66',    '1455926400:66',    '1456012800:66',    '1456099200:63',    '1456185600:63',    '1456272000:63',    '1456358400:63',    '1456444800:63',    '1456531200:63',    '1456617600:63',    '1456704000:63',    '1456790400:59',    '1456876800:59',    '1456963200:59',    '1457049600:60',    '1457136000:60',    '1457222400:60',    '1457308800:58',    '1457395200:58',    '1457481600:58',    '1457568000:58',    '1457654400:56',    '1457740800:56',    '1457827200:56',    '1457913600:54',    '1458000000:54',    '1458086400:54',    '1458172800:51',    '1458259200:51',    '1458345600:51',    '1458432000:48',    '1458518400:48',    '1458604800:48',    '1458691200:45',    '1458777600:45',    '1458864000:45',    '1458950400:42',    '1459036800:42',    '1459123200:42',    '1459209600:41',    '1459296000:41',    '1459382400:41',    '1459468800:41',    '1459555200:44',    '1459641600:44',    '1459728000:44',    '1459814400:46',    '1459900800:46',    '1459987200:46',    '1460073600:46',    '1460160000:47',    '1460246400:47',    '1460332800:47',    '1460419200:47',    '1460505600:49',    '1460592000:49',    '1460678400:49',    '1460764800:49',    '1460851200:52',    '1460937600:52',    '1461024000:52',    '1461110400:54',    '1461196800:54',    '1461283200:54',    '1461369600:54',    '1461456000:57',    '1461542400:57',    '1461628800:57',    '1461715200:60',    '1461801600:60',    '1461888000:60',    '1461974400:60',    '1462060800:63',    '1462147200:63',    '1462233600:63',    '1462320000:67',    '1462406400:67',    '1462492800:67',    '1462579200:67',    '1462665600:67',    '1462752000:67',    '1462838400:67',    '1462924800:65',    '1463011200:65',    '1463097600:65',    '1463184000:65',    '1463270400:66',    '1463356800:66',    '1463443200:66',    '1463529600:64',    '1463616000:64',    '1463702400:64',    '1463961600:62',    '1463961600:62',    '1464048000:58',    '1464134400:58',    '1464220800:58',    '1464307200:55',    '1464393600:55',    '1464480000:55',    '1464566400:54',    '1464652800:54',    '1464739200:54',    '1464825600:51',    '1464912000:51',    '1464998400:51',    '1465084800:49',    '1465171200:49',    '1465257600:49',    '1465344000:49',    '1465430400:47',    '1465516800:47',    '1465603200:47',    '1465689600:48',    '1465776000:48',    '1465862400:48',    '1465948800:46',    '1466035200:46',    '1466121600:46',    '1466208000:44',    '1466294400:44',    '1466380800:44',    '1466467200:43',    '1466553600:43',    '1466640000:43',    '1466726400:43',    '1466812800:43',    '1466899200:43',    '1466985600:43',    '1467072000:45',    '1467158400:45',    '1467244800:45',    '1467331200:46',    '1467417600:46',    '1467504000:46',    '1467590400:48',    '1467676800:48',    '1467763200:48',    '1467849600:49',    '1467936000:49',    '1468022400:49',    '1468108800:51',    '1468195200:51',    '1468281600:51',    '1468368000:51',    '1468454400:51',    '1468540800:51',    '1468627200:48',    '1468713600:48',    '1468800000:48',    '1468886400:46',    '1469318400:43',    '1469404800:43',    '1469491200:43',    '1469577600:40' }