Module:Exchange/Chocolate cake/Data

return { '1427414400:228',   '1427500800:228',    '1427587200:228',    '1427673600:234',    '1427760000:234',    '1427846400:237',    '1427932800:237',    '1428019200:237',    '1428105600:249',    '1428192000:249',    '1428278400:261',    '1428364800:261',    '1428451200:267',    '1428537600:267',    '1428624000:267',    '1428710400:272',    '1428796800:272',    '1428883200:281',    '1428969600:281',    '1429056000:286',    '1429142400:286',    '1429228800:289',    '1429315200:289',    '1429401600:287',    '1429488000:287',    '1429574400:287',    '1429660800:278',    '1429747200:278',    '1429833600:265',    '1429920000:265',    '1430006400:271',    '1430092800:271',    '1430179200:265',    '1430265600:265',    '1430352000:265',    '1430438400:260',    '1430524800:260',    '1430611200:256',    '1430697600:256',    '1430784000:256',    '1430870400:254',    '1430956800:254',    '1431043200:256',    '1431129600:256',    '1431216000:247',    '1431302400:247',    '1431388800:247',    '1431475200:237',    '1431561600:237',    '1431648000:232',    '1431734400:232',    '1431820800:232',    '1431907200:229',    '1431993600:229',    '1432080000:226',    '1432166400:226',    '1432252800:226',    '1432339200:233',    '1432425600:233',    '1432512000:242',    '1432598400:242',    '1432684800:251',    '1432771200:251',    '1432857600:255',    '1432944000:255',    '1433030400:260',    '1433116800:260',    '1433203200:270',    '1433289600:270',    '1433376000:274',    '1433462400:274',    '1433548800:272',    '1433635200:272',    '1433721600:270',    '1433808000:270',    '1433894400:275',    '1433980800:275',    '1434067200:266',    '1434153600:266',    '1434240000:258',    '1434326400:258',    '1434412800:252',    '1434499200:252',    '1434585600:263',    '1434672000:263',    '1434758400:267',    '1434844800:267',    '1434931200:278',    '1435017600:278',    '1435104000:286',    '1435190400:286',    '1435276800:286',    '1435363200:292',    '1435449600:292',    '1435536000:292',    '1435622400:292',    '1435708800:293',    '1435795200:293',    '1435881600:292',    '1435968000:291',    '1436054400:291',    '1436140800:282',    '1436227200:282',    '1436313600:277',    '1436400000:277',    '1436486400:271',    '1436572800:269',    '1436659200:269',    '1436745600:266',    '1436832000:266',    '1436918400:267',    '1437004800:267',    '1437091200:278',    '1437177600:286',    '1437264000:286',    '1437350400:277',    '1437436800:277',    '1437523200:275',    '1437609600:273',    '1437696000:273',    '1437782400:280',    '1437868800:280',    '1437955200:286',    '1438041600:286',    '1438128000:291',    '1438214400:298',    '1438300800:298',    '1438387200:290',    '1438473600:290',    '1438560000:281',    '1438646400:281',    '1438732800:275',    '1438819200:270',    '1438905600:270',    '1438992000:273',    '1439078400:273',    '1439164800:278',    '1439251200:278',    '1439337600:276',    '1439424000:276',    '1439510400:285',    '1439596800:297',    '1439683200:297',    '1439769600:305',    '1439856000:305',    '1439942400:314',    '1440028800:314',    '1440115200:311',    '1440201600:320',    '1440288000:320',    '1440374400:326',    '1440460800:326',    '1440547200:333',    '1440633600:333',    '1440720000:338',    '1440806400:338',    '1440892800:339',    '1440979200:339',    '1441065600:339',    '1441152000:339',    '1441238400:336',    '1441324800:336',    '1441411200:339',    '1441497600:339',    '1441584000:335',    '1441670400:335',    '1441756800:343',    '1441843200:343',    '1441929600:340',    '1442016000:340',    '1442102400:328',    '1442188800:328',    '1442275200:327',    '1442361600:327',    '1442448000:312',    '1442534400:311',    '1442620800:311',    '1442707200:305',    '1442793600:305',    '1442880000:301',    '1442966400:301',    '1443052800:297',    '1443139200:297',    '1443225600:297',    '1443398400:291',    '1443484800:302',    '1443571200:302',    '1443657600:304',    '1444089600:288',    '1444176000:288',    '1444262400:292',    '1444348800:292',    '1444435200:299',    '1444521600:299',    '1444608000:299',    '1444694400:299',    '1444780800:309',    '1444867200:309',    '1444953600:302',    '1445040000:302',    '1445126400:287',    '1445212800:287',    '1445299200:285',    '1445385600:285',    '1445558400:277',    '1445644800:273',    '1445731200:273',    '1445817600:281',    '1445904000:281',    '1445990400:292',    '1446163200:282',    '1446249600:282',    '1446336000:275',    '1446422400:275',    '1446508800:269',    '1446595200:269',    '1446681600:271',    '1446768000:271',    '1446854400:277',    '1446940800:283',    '1447027200:283',    '1447113600:272',    '1447200000:272',    '1447286400:270',    '1447372800:270',    '1447459200:271',    '1447545600:271',    '1447632000:262',    '1447718400:262',    '1447804800:260',    '1447891200:260',    '1447977600:258',    '1448064000:258',    '1448150400:261',    '1448236800:272',    '1448323200:272',    '1448409600:267',    '1448496000:261',    '1448582400:261',    '1448668800:269',    '1448755200:269',    '1448841600:271',    '1448928000:271',    '1449014400:281',    '1449100800:281',    '1449187200:290',    '1449273600:290',    '1449360000:302',    '1449446400:299',    '1449532800:299',    '1449619200:309',    '1449705600:322',    '1449792000:322',    '1449878400:338',    '1449964800:338',    '1450051200:346',    '1450137600:346',    '1450224000:349',    '1450310400:349',    '1450396800:357',    '1450483200:350',    '1450569600:350',    '1450656000:350',    '1450742400:350',    '1450828800:358',    '1450915200:357',    '1451001600:357',    '1451088000:368',    '1451174400:368',    '1451260800:378',    '1451347200:378',    '1451433600:375',    '1451520000:384',    '1451606400:384',    '1451692800:381',    '1451779200:381',    '1451865600:377',    '1451952000:392',    '1452038400:392',    '1452124800:386',    '1452211200:386',    '1452297600:369',    '1452384000:369',    '1452470400:355',    '1452556800:355',    '1452643200:352',    '1452729600:352',    '1452816000:343',    '1452902400:343',    '1452988800:356',    '1453075200:356',    '1453161600:360',    '1453248000:360',    '1453334400:369',    '1453420800:369',    '1453507200:382',    '1453593600:382',    '1453680000:385',    '1453766400:400',    '1453852800:400',    '1453939200:412',    '1454025600:412',    '1454112000:427',    '1454198400:427',    '1454284800:436',    '1454371200:439',    '1454457600:439',    '1454544000:437',    '1454630400:437',    '1454716800:427',    '1454803200:447',    '1454889600:447',    '1454976000:469',    '1455062400:469',    '1455148800:476',    '1455235200:476',    '1455321600:462',    '1455408000:449',    '1455494400:449',    '1455580800:454',    '1455667200:454',    '1455753600:441',    '1455840000:441',    '1455926400:421',    '1456012800:421',    '1456099200:404',    '1456185600:404',    '1456272000:397',    '1456358400:397',    '1456444800:379',    '1456531200:379',    '1456617600:368',    '1456704000:368',    '1456790400:359',    '1456876800:359',    '1456963200:359',    '1457049600:354',    '1457136000:354',    '1457222400:357',    '1457308800:354',    '1457395200:354',    '1457481600:360',    '1457568000:365',    '1457654400:375',    '1457740800:375',    '1457827200:382',    '1457913600:382',    '1458000000:376',    '1458086400:364',    '1458172800:364',    '1458259200:362',    '1458345600:360',    '1458432000:360',    '1458518400:359',    '1458604800:359',    '1458691200:364',    '1458777600:364',    '1458864000:369',    '1458950400:382',    '1459036800:382',    '1459123200:385',    '1459209600:386',    '1459296000:386',    '1459382400:377',    '1459468800:377',    '1459555200:375',    '1459641600:375',    '1459728000:380',    '1459814400:380',    '1459900800:389',    '1459987200:383',    '1460073600:383',    '1460160000:391',    '1460246400:378',    '1460332800:379',    '1460419200:379',    '1460505600:373',    '1460592000:373',    '1460678400:370',    '1460764800:357',    '1460851200:369',    '1460937600:369',    '1461024000:367',    '1461110400:367',    '1461196800:355',    '1461283200:355',    '1461369600:353',    '1461456000:354',    '1461542400:354',    '1461628800:365',    '1461715200:365',    '1461801600:377',    '1461888000:377',    '1461974400:366',    '1462060800:362',    '1462147200:362',    '1462233600:355',    '1462320000:338',    '1462406400:338',    '1462492800:328',    '1462579200:328',    '1462665600:323',    '1462752000:323',    '1462838400:332',    '1462924800:328',    '1463011200:328',    '1463097600:328',    '1463184000:333',    '1463270400:333',    '1463356800:332',    '1463443200:332',    '1463529600:330',    '1463616000:331',    '1463702400:331',    '1463961600:333',    '1463961600:333',    '1464048000:329',    '1464134400:331',    '1464220800:331',    '1464307200:332',    '1464393600:339',    '1464480000:339',    '1464566400:334',    '1464652800:334',    '1464739200:334',    '1464825600:331',    '1464912000:331',    '1464998400:326',    '1465084800:310',    '1465171200:310',    '1465257600:296',    '1465344000:296',    '1465430400:281',    '1465516800:276',    '1465603200:274',    '1465689600:274',    '1465776000:278',    '1465862400:278',    '1465948800:279',    '1466035200:279',    '1466121600:286',    '1466208000:294',    '1466294400:294',    '1466380800:301',    '1466467200:303',    '1466553600:303',    '1466640000:317',    '1466726400:331',    '1466812800:331',    '1466899200:334',    '1466985600:334',    '1467072000:340',    '1467158400:349',    '1467244800:356',    '1467331200:357',    '1467417600:351',    '1467504000:351',    '1467590400:345',    '1467676800:355',    '1467763200:355',    '1467849600:356',    '1467936000:344',    '1468022400:350',    '1468108800:353',    '1468195200:356',    '1468281600:351',    '1468368000:342',    '1468454400:327',    '1468540800:324',    '1468627200:318',    '1468713600:322',    '1468800000:319',    '1468886400:309',    '1469318400:317',    '1469404800:314',    '1469491200:323',    '1469577600:323',    '1469664000:319',    '1469750400:319',    '1469836800:314',    '1469923200:318',    '1470009600:318',    '1470096000:321',    '1470182400:337',    '1470268800:339',    '1470355200:339',    '1470441600:347',    '1470528000:360',    '1470614400:358',    '1470700800:358',    '1470787200:345',    '1470873600:337',    '1470960000:337',    '1471046400:332',    '1471132800:332',    '1471219200:321',    '1471305600:323',    '1471392000:315',    '1471478400:315',    '1471564800:311',    '1471651200:311',    '1471737600:310',    '1471824000:310',    '1471910400:324',    '1471996800:328',    '1472083200:328',    '1472169600:328',    '1472256000:328',    '1472428800:331',    '1472688000:332',    '1472774400:345',    '1472860800:345',    '1472947200:346',    '1473033600:354',    '1473120000:353',    '1473206400:353',    '1473292800:355',    '1473379200:355',    '1473465600:367',    '1473552000:384',    '1473638400:384',    '1473724800:390',    '1473811200:408',    '1473897600:408',    '1473984000:429',    '1474070400:429',    '1474156800:451',    '1474243200:451',    '1474329600:469',    '1474416000:469',    '1474502400:464',    '1474588800:481',    '1474675200:481',    '1474761600:498',    '1474848000:508',    '1474934400:508',    '1475020800:524',    '1475107200:524',    '1475193600:535',    '1475280000:548',    '1475366400:556',    '1475452800:556',    '1475539200:568',    '1475625600:568',    '1475712000:573',    '1475798400:573',    '1475884800:556',    '1475971200:528',    '1476057600:528',    '1476144000:502',    '1476230400:480',    '1476316800:480',    '1476403200:457',    '1476489600:440',    '1476576000:418',    '1476662400:418',    '1476748800:415',    '1476835200:415',    '1476921600:395',    '1477008000:395',    '1477094400:385',    '1477180800:385',    '1477267200:388',    '1477353600:388',    '1477440000:388',    '1477526400:380',    '1477612800:380',    '1477699200:374',    '1477785600:371',    '1477872000:371',    '1477958400:373',    '1478044800:373',    '1478131200:380',    '1478217600:380',    '1478304000:378',    '1478390400:378',    '1478476800:360',    '1478563200:360',    '1478649600:342',    '1478736000:342',    '1478822400:338',    '1478908800:338',    '1478995200:342',    '1479081600:342',    '1479168000:352',    '1479254400:361',    '1481155200:327',    '1481241600:327',    '1481328000:325',    '1481414400:325',    '1481500800:308',    '1481587200:303',    '1481673600:313',    '1481760000:321',    '1481846400:321',    '1481932800:315',    '1482019200:299',    '1482105600:299',    '1482192000:296',    '1482278400:302',    '1482364800:290',    '1482451200:290',    '1482537600:294',    '1482624000:294',    '1482710400:304',    '1482796800:313',    '1482883200:315',    '1482969600:321',    '1483056000:325',    '1483142400:335',    '1483228800:338',    '1483315200:348',    '1483401600:343',    '1483488000:343',    '1483574400:352',    '1483660800:352',    '1483747200:342',    '1483833600:332',    '1483920000:339',    '1484006400:340',    '1484092800:348',    '1484179200:355',    '1484265600:351',    '1484352000:351',    '1484438400:335',    '1484524800:332',    '1484611200:335',    '1484697600:325',    '1484784000:331',    '1484870400:331',    '1484956800:332',    '1485043200:337',    '1485129600:332',    '1485216000:334',    '1485561600:343',    '1485648000:351',    '1485734400:358',    '1485820800:358',    '1485907200:355',    '1485993600:348',    '1486080000:330',    '1486166400:319',    '1486252800:311',    '1486339200:296',    '1486425600:291',    '1486512000:301',    '1486598400:309',    '1486684800:309',    '1486771200:300',    '1486857600:303',    '1486944000:303',    '1487030400:309',    '1487116800:313',    '1487203200:313',    '1487289600:321',    '1487462400:327',    '1487548800:327',    '1487635200:320',    '1487721600:315',    '1487808000:315',    '1487894400:303',    '1487980800:303',    '1488067200:302',    '1488153600:303',    '1488240000:302',    '1488326400:295',    '1488412800:301',    '1488499200:311',    '1488585600:311',    '1488672000:317',    '1488758400:313',    '1488844800:319',    '1488931200:321',    '1489017600:321',    '1489104000:333',    '1489190400:341',    '1489276800:336',    '1489363200:340',    '1489449600:340',    '1489536000:339',    '1489622400:344',    '1489708800:350',    '1489795200:355',    '1489881600:357',    '1489968000:358',    '1490054400:356',    '1490140800:360',    '1490227200:370',    '1490313600:378',    '1490400000:388',    '1490486400:388',    '1490572800:388',    '1490659200:370',    '1490745600:354',    '1490832000:356',    '1490918400:349',    '1491004800:352',    '1491091200:359',    '1491177600:357',    '1491264000:352',    '1491350400:348',    '1492041600:348',    '1492128000:341',    '1492214400:339',    '1492300800:329',    '1492387200:331',    '1492473600:335',    '1492560000:344',    '1492646400:347',    '1492732800:350',    '1492819200:350',    '1492905600:350',    '1492992000:359',    '1493078400:359',    '1493164800:356',    '1493251200:356',    '1493337600:352',    '1493424000:351',    '1493510400:352',    '1493596800:349',    '1493683200:348',    '1493769600:356',    '1493856000:354',    '1493942400:353',    '1494028800:346',    '1494115200:346',    '1494201600:345',    '1494288000:344',    '1494374400:340',    '1494460800:334',    '1494547200:334',    '1494633600:330',    '1494720000:323',    '1494806400:323',    '1494892800:321',    '1494979200:323',    '1495065600:336',    '1495152000:337',    '1495238400:337',    '1495324800:338',    '1495411200:338',    '1495497600:343',    '1495584000:349',    '1495670400:351',    '1495756800:351',    '1495843200:352',    '1495929600:343',    '1496016000:332',    '1496102400:330',    '1496188800:330',    '1496275200:313',    '1496361600:306',    '1496448000:314',    '1496534400:314',    '1496620800:316',    '1496707200:318',    '1496793600:323',    '1496880000:331',    '1496966400:331',    '1497052800:338',    '1497139200:334',    '1497225600:340',    '1497312000:340',    '1497398400:349',    '1497484800:334',    '1497571200:322',    '1497657600:309',    '1497744000:298',    '1497830400:283',    '1497916800:283',    '1498003200:281',    '1498089600:291',    '1498176000:291',    '1498262400:298',    '1498348800:303',    '1498435200:309',    '1498521600:312',    '1498608000:317',    '1498694400:321',    '1498780800:323',    '1498867200:323',    '1498953600:323',    '1499040000:337',    '1499126400:336',    '1499212800:339',    '1499299200:339',    '1499385600:355',    '1499472000:355',    '1499558400:359',    '1499990400:341',    '1500076800:335',    '1500163200:335',    '1500249600:331',    '1500336000:329',    '1500422400:328',    '1500508800:333',    '1500595200:337',    '1500681600:336',    '1500768000:343',    '1500854400:349',    '1500940800:349',    '1501027200:352',    '1501113600:351',    '1501200000:356',    '1501286400:354',    '1501372800:354',    '1501459200:359',    '1501545600:359',    '1501632000:369',    '1501718400:377',    '1501804800:384',    '1501891200:384',    '1501977600:376',    '1502064000:376',    '1502323200:352',    '1502409600:344',    '1502496000:346',    '1502582400:345',    '1502668800:352',    '1502755200:358',    '1502841600:359',    '1502928000:350',    '1503014400:342',    '1503100800:342',    '1503187200:335',    '1503273600:326',    '1503360000:329',    '1503446400:342',    '1503532800:329',    '1503619200:317',    '1503705600:317',    '1503792000:322',    '1503878400:322',    '1503964800:314',    '1504051200:314',    '1504137600:310',    '1504224000:309',    '1504310400:309',    '1504396800:295',    '1504483200:295',    '1504569600:296',    '1504656000:297',    '1504742400:295',    '1504828800:291',    '1504915200:291',    '1505001600:289',    '1505088000:289',    '1505174400:294',    '1505260800:294',    '1505347200:297',    '1505433600:300',    '1505520000:300',    '1505606400:294',    '1505692800:287',    '1505779200:278',    '1505865600:278',    '1505952000:281',    '1506038400:293',    '1506124800:290',    '1506211200:290',    '1506297600:282',    '1506384000:286',    '1506470400:283',    '1506556800:283',    '1506643200:274',    '1506729600:277',    '1506816000:268',    '1506902400:264',    '1506988800:267',    '1507075200:267',    '1507161600:265',    '1507248000:262',    '1507334400:268',    '1507420800:261',    '1507507200:249',    '1507593600:249',    '1507680000:261',    '1507766400:261',    '1507852800:275',    '1507939200:281',    '1508025600:274',    '1508112000:274',    '1508198400:281',    '1508284800:281',    '1508371200:288',    '1508457600:288',    '1508544000:288',    '1508630400:291',    '1508716800:284',    '1508803200:286',    '1508889600:288',    '1508976000:287',    '1509062400:287',    '1509148800:290',    '1509235200:290',    '1509321600:289',    '1509408000:298',    '1509494400:297',    '1509580800:297',    '1509667200:297',    '1509753600:297',    '1509840000:289',    '1509926400:289',    '1510012800:289',    '1510099200:289',    '1510185600:287',    '1510272000:280',    '1510358400:280',    '1510444800:278',    '1510531200:275',    '1510617600:269',    '1510704000:269',    '1510790400:278',    '1510876800:280',    '1510963200:286',    '1511049600:286',    '1511136000:289',    '1511222400:293',    '1511308800:302',    '1511395200:302',    '1511481600:308',    '1511568000:308',    '1511654400:295',    '1511740800:293',    '1511827200:293',    '1511913600:288',    '1512000000:296',    '1512086400:296',    '1512172800:286',    '1512259200:286',    '1512345600:289',    '1512432000:289',    '1512518400:288',    '1512604800:290',    '1512691200:291',    '1512777600:291',    '1512864000:294',    '1512950400:295',    '1513036800:293',    '1513123200:291',    '1513209600:290',    '1513296000:291',    '1513382400:295',    '1513468800:287',    '1513555200:278',    '1513641600:280',    '1513728000:281',    '1513814400:282',    '1513900800:280',    '1513987200:282',    '1514073600:287',    '1514160000:291',    '1514246400:294',    '1514332800:295',    '1514419200:301',    '1514505600:303',    '1514592000:306',    '1514678400:310',    '1514764800:324',    '1514851200:341',    '1514937600:324',    '1515024000:311',    '1515110400:305',    '1515196800:297',    '1515283200:297',    '1515369600:297',    '1515456000:298',    '1515542400:286',    '1515628800:271',    '1515715200:258',    '1515801600:245',    '1515888000:251',    '1515974400:264',    '1516060800:276',    '1516147200:277',    '1516233600:276',    '1516320000:284',    '1516406400:284',    '1516492800:283',    '1516579200:280',    '1516665600:286',    '1516752000:279',    '1516838400:278',    '1516924800:280',    '1517011200:279',    '1517097600:278',    '1517184000:286',    '1517270400:275',    '1517356800:268',    '1517443200:257',    '1517529600:250',    '1517616000:249',    '1517702400:253',    '1517788800:261',    '1517875200:262',    '1517961600:256',    '1518048000:261',    '1518134400:271',    '1518220800:269',    '1518307200:268',    '1518393600:271',    '1518480000:272',    '1518566400:270',    '1518652800:270',    '1518739200:264',    '1518825600:265',    '1518912000:278',    '1518998400:290',    '1519084800:303',    '1519171200:317',    '1519257600:321',    '1519344000:319',    '1519430400:305',    '1519516800:291',    '1519603200:293',    '1519689600:308',    '1519776000:314',    '1519862400:319',    '1519948800:326',    '1520035200:311',    '1520121600:301',    '1520208000:299',    '1520294400:307',    '1520380800:311',    '1520467200:295',    '1520553600:284',    '1520640000:269',    '1520726400:257',    '1520726400:257',    '1520812800:247',    '1520899200:249',    '1520985600:254',    '1521072000:261',    '1521158400:266',    '1521244800:274',    '1521331200:280',    '1521417600:286',    '1521590400:302',    '1521676800:309',    '1521849600:305',    '1521936000:307',    '1522022400:323',    '1522108800:340',    '1522195200:357',    '1522281600:375',    '1522368000:387',    '1522454400:390',    '1522540800:392',    '1522713600:393',    '1522800000:391',    '1522886400:384',    '1522972800:394',    '1523059200:397',    '1523145600:383',    '1523232000:374',    '1523318400:369',    '1523404800:364',    '1523491200:369',    '1523577600:366',    '1523664000:363',    '1523750400:357',    '1523836800:362',    '1523923200:357',    '1524009600:356',    '1524096000:365',    '1524182400:359',    '1524268800:355',    '1524355200:354',    '1524441600:349',    '1524528000:341',    '1524614400:323',    '1524700800:307',    '1524787200:302',    '1524873600:294',    '1524960000:298',    '1525046400:296',    '1525132800:291',    '1525219200:283',    '1525392000:291',    '1525478400:296',    '1525564800:290',    '1525737600:295',    '1525824000:306',    '1525910400:319',    '1525996800:334',    '1526083200:347',    '1526169600:355',    '1526256000:337',    '1526342400:327',    '1526428800:330',    '1526515200:326',    '1526601600:339',    '1526688000:351',    '1526774400:355',    '1526860800:351',    '1526947200:348',    '1527033600:345',    '1527120000:344',    '1527206400:339',    '1527292800:341',    '1527379200:342',    '1527465600:333',    '1527552000:338',    '1527638400:335',    '1527724800:323',    '1527811200:318',    '1527897600:324',    '1527984000:320',    '1528070400:317',    '1528156800:314',    '1528243200:312',    '1528329600:310',    '1528416000:303',    '1528502400:304',    '1528588800:303',    '1528675200:303',    '1528761600:314',    '1528848000:310',    '1528934400:305',    '1529020800:303',    '1529107200:316',    '1529193600:330',    '1529280000:320',    '1529366400:311',    '1529452800:307',    '1529539200:307',    '1529625600:304',    '1529712000:303',    '1529798400:308',    '1529884800:301',    '1529971200:289',    '1530057600:285',    '1530144000:285',    '1530230400:281',    '1530316800:283',    '1530403200:293',    '1530489600:302',    '1530576000:311',    '1530662400:307',    '1530748800:316',    '1530835200:312',    '1530921600:312',    '1531008000:309',    '1531094400:319',    '1531180800:325',    '1531267200:326',    '1531353600:332',    '1531440000:327',    '1531526400:313',    '1531612800:312',    '1531699200:321',    '1531785600:338',    '1531872000:353',    '1531958400:370',    '1532044800:371',    '1532131200:376',    '1532217600:371',    '1532304000:355',    '1532390400:345',    '1532476800:334',    '1532563200:328',    '1532649600:324',    '1532736000:322',    '1532822400:319',    '1532908800:320',    '1532995200:313',    '1533081600:314',    '1533168000:312',    '1533254400:308',    '1533340800:306',    '1533427200:299',    '1533513600:306',    '1533600000:300',    '1533686400:305',    '1533772800:305',    '1533859200:305',    '1533945600:313',    '1534032000:317',    '1534118400:321',    '1534291200:320',    '1534464000:334',    '1534550400:350',    '1534636800:368',    '1534723200:356',    '1534809600:352',    '1534896000:348',    '1534982400:345',    '1535068800:327',    '1535155200:319',    '1535241600:314',    '1535328000:299',    '1535414400:308',    '1535500800:319',    '1535587200:323',    '1535673600:334',    '1535760000:336',    '1535846400:337',    '1535932800:346',    '1536019200:347',    '1536105600:347',    '1536192000:346',    '1536278400:341',    '1536364800:349',    '1536451200:349',    '1536537600:343',    '1536624000:349',    '1536710400:347',    '1536796800:347',    '1536883200:357',    '1536969600:346',    '1537056000:339',    '1537142400:344',    '1537228800:334',    '1537315200:338',    '1537401600:325',    '1537488000:320',    '1537574400:321',    '1537660800:315',    '1537747200:316',    '1537833600:313',    '1537920000:320',    '1538006400:314',    '1538092800:309',    '1538179200:307',    '1538265600:317',    '1538352000:324',    '1538438400:329',    '1542672000:341',    '1542844800:324',    '1542931200:316',    '1543104000:307',    '1543190400:306',    '1543276800:298',    '1543363200:296',    '1543449600:289',    '1543536000:284',    '1543622400:286',    '1543708800:290',    '1543795200:292',    '1543881600:289',    '1543968000:282',    '1544054400:280',    '1544140800:275',    '1544227200:269',    '1544313600:266',    '1544400000:273',    '1544486400:275',    '1544572800:281',    '1544659200:274',    '1544745600:266',    '1544832000:262',    '1544918400:258',    '1545004800:270',    '1545091200:282',    '1545177600:286',    '1545264000:287',    '1545350400:288',    '1545436800:287',    '1545523200:283',    '1545609600:280',    '1545696000:284',    '1545782400:281',    '1545868800:277',    '1545955200:277',    '1546041600:280',    '1546128000:286',    '1546300800:278',    '1546387200:277',    '1546473600:278',    '1546560000:274',    '1546646400:273',    '1546732800:275',    '1546819200:271',    '1546905600:268',    '1546992000:264',    '1547078400:258',    '1547164800:254',    '1547251200:253',    '1547337600:242',    '1547424000:229',    '1547510400:227',    '1547596800:220',    '1547683200:222',    '1547769600:234',    '1547856000:233',    '1548028800:253',    '1548115200:262',    '1548201600:266',    '1548288000:262' }