Module:Exchange/Rune helm (h2)/Data

return { '1427414400:37563',   '1427500800:37563',    '1427587200:36082',    '1427673600:34429',    '1427760000:33419',    '1427846400:32482',    '1427932800:32482',    '1428019200:30909',    '1428105600:29363',    '1428192000:27894',    '1428278400:26618',    '1428364800:25703',    '1428451200:24922',    '1428537600:24234',    '1428624000:23641',    '1428710400:22979',    '1428796800:22223',    '1428883200:21972',    '1428969600:21666',    '1429056000:21305',    '1429142400:20926',    '1429228800:21262',    '1429315200:21129',    '1429401600:21094',    '1429488000:20844',    '1429574400:21033',    '1429660800:21189',    '1429747200:21182',    '1429833600:21291',    '1429920000:21469',    '1430006400:21514',    '1430092800:21637',    '1430179200:21740',    '1430265600:21460',    '1430352000:21460',    '1430438400:21346',    '1430524800:22179',    '1430611200:23288',    '1430697600:24453',    '1430784000:25676',    '1430870400:26960',    '1430956800:28308',    '1431043200:29724',    '1431129600:31211',    '1431216000:32738',    '1431302400:32584',    '1431388800:33484',    '1431475200:33478',    '1431561600:32678',    '1431648000:32055',    '1431734400:31751',    '1431820800:30925',    '1431907200:29915',    '1431993600:29167',    '1432080000:28194',    '1432166400:28194',    '1432252800:27424',    '1432339200:26515',    '1432425600:26104',    '1432512000:26024',    '1432598400:26129',    '1432684800:26698',    '1432771200:27270',    '1432857600:27792',    '1432944000:28594',    '1433030400:29395',    '1433116800:30371',    '1433203200:29849',    '1433289600:29849',    '1433376000:29323',    '1433462400:29323',    '1433548800:28034',    '1433635200:27022',    '1433721600:26004',    '1433808000:26004',    '1433894400:25093',    '1433980800:24094',    '1434067200:24094',    '1434153600:22889',    '1434240000:22332',    '1434326400:22633',    '1434412800:22633',    '1434499200:21759',    '1434585600:21759',    '1434672000:21307',    '1434758400:21201',    '1434844800:20714',    '1434931200:20714',    '1435017600:20540',    '1435104000:20833',    '1435190400:21124',    '1435276800:21124',    '1435363200:20495',    '1435449600:20495',    '1435536000:20184',    '1435622400:20184',    '1435708800:20385',    '1435795200:20828',    '1435881600:20828',    '1435968000:20149',    '1436054400:20864',    '1436140800:21286',    '1436227200:21286',    '1436313600:21543',    '1436400000:21828',    '1436486400:21828',    '1436572800:22225',    '1436659200:22225',    '1436745600:23089',    '1436832000:23089',    '1436918400:23218',    '1437004800:23256',    '1437091200:23128',    '1437177600:22961',    '1437264000:23306',    '1437350400:23317',    '1437436800:22908',    '1437523200:22897',    '1437609600:21976',    '1437696000:21976',    '1437782400:21081',    '1437868800:21081',    '1437955200:21306',    '1438041600:21625',    '1438128000:21720',    '1438214400:20915',    '1438300800:20915',    '1438387200:21105',    '1438473600:21105',    '1438560000:20610',    '1438646400:20610',    '1438732800:21379',    '1438819200:21396',    '1438905600:20924',    '1438992000:20924',    '1439078400:20575',    '1439164800:20632',    '1439251200:21100',    '1439337600:21443',    '1439424000:21443',    '1439510400:20898',    '1439596800:21431',    '1439683200:21431',    '1439769600:21033',    '1439856000:21033',    '1439942400:20571',    '1440028800:20571',    '1440115200:20427',    '1440201600:20924',    '1440288000:20285',    '1440374400:20285',    '1440460800:20264',    '1440547200:20264',    '1440633600:20264',    '1440720000:20408',    '1440806400:20408',    '1440892800:20430',    '1440979200:20430',    '1441065600:20757',    '1441152000:21268',    '1441238400:21268',    '1441324800:20657',    '1441411200:20583',    '1441497600:20583',    '1441584000:20650',    '1441670400:20456',    '1441756800:20236',    '1441843200:20631',    '1441929600:20842',    '1442016000:21058',    '1442102400:21058',    '1442188800:20638',    '1442275200:20638',    '1442361600:20602',    '1442448000:20602',    '1442534400:21097',    '1442620800:21097',    '1442707200:20620',    '1442793600:20620',    '1442880000:20769',    '1442966400:21132',    '1443052800:21201',    '1443139200:21201',    '1443225600:21201',    '1443398400:21366',    '1443484800:21303',    '1443571200:21303',    '1443657600:21134',    '1444089600:20931',    '1444176000:20803',    '1444262400:20803',    '1444348800:20833',    '1444435200:20852',    '1444521600:20852',    '1444608000:21209',    '1444694400:21209',    '1444780800:20363',    '1444867200:20363',    '1444953600:20910',    '1445040000:20910',    '1445126400:20716',    '1445212800:20385',    '1445299200:20240',    '1445385600:20240',    '1445558400:20159',    '1445644800:21167',    '1445731200:21167',    '1445817600:21013',    '1445904000:21585',    '1445990400:21585',    '1446163200:22565',    '1446249600:22285',    '1446336000:22285',    '1446422400:21848',    '1446508800:21848',    '1446595200:21530',    '1446681600:21530',    '1446768000:21007',    '1446854400:21007',    '1446940800:21698',    '1447027200:21698',    '1447113600:21698',    '1447200000:21139',    '1447286400:21139',    '1447372800:20625',    '1447459200:20625',    '1447545600:20878',    '1447632000:20717',    '1447718400:20717',    '1447804800:20801',    '1447891200:20801',    '1447977600:20926',    '1448064000:21026',    '1448150400:21026',    '1448236800:21127',    '1448323200:21127',    '1448409600:21607',    '1448496000:21732',    '1448582400:21732',    '1448668800:22308',    '1448755200:22308',    '1448841600:21652',    '1448928000:21711',    '1449014400:21711',    '1449100800:22124',    '1449187200:22284',    '1449273600:22284',    '1449360000:22463',    '1449446400:22463',    '1449532800:22463',    '1449619200:22793',    '1449705600:22113',    '1449792000:22113',    '1449878400:21579',    '1449964800:21579',    '1450051200:20723',    '1450137600:20723',    '1450224000:20746',    '1450310400:20774',    '1450396800:20774',    '1450483200:20715',    '1450569600:20715',    '1450656000:20718',    '1450742400:20718',    '1450828800:20632',    '1450915200:20632',    '1451001600:20900',    '1451088000:20900',    '1451174400:21096',    '1451260800:21148',    '1451347200:21148',    '1451433600:20844',    '1451520000:20962',    '1451606400:21684',    '1451692800:22393',    '1451779200:22393',    '1451865600:22246',    '1451952000:21925',    '1452038400:21655',    '1452124800:22414',    '1452211200:22414',    '1452297600:22414',    '1452384000:22414',    '1452470400:23406',    '1452556800:23406',    '1452643200:22938',    '1452729600:22938',    '1452816000:22274',    '1452902400:22274',    '1452988800:21774',    '1453075200:21774',    '1453161600:21147',    '1453248000:21147',    '1453334400:20656',    '1453420800:20656',    '1453507200:21271',    '1453593600:21370',    '1453680000:21370',    '1453766400:20816',    '1453852800:21239',    '1453939200:21442',    '1454025600:21442',    '1454112000:21049',    '1454198400:21049',    '1454284800:21644',    '1454371200:21644',    '1454457600:22565',    '1454544000:22473',    '1454630400:22473',    '1454716800:21828',    '1454803200:22455',    '1454889600:22455',    '1454976000:23100',    '1455062400:23489',    '1455148800:22768',    '1455235200:22768',    '1455321600:22481',    '1455408000:22525',    '1455494400:22525',    '1455580800:21766',    '1455667200:22238',    '1455753600:21486',    '1455840000:21486',    '1455926400:21321',    '1456012800:21599',    '1456099200:21432',    '1456185600:21432',    '1456272000:21581',    '1456358400:21581',    '1456444800:21764',    '1456531200:21764',    '1456617600:21971',    '1456704000:21971',    '1456790400:22330',    '1456876800:22485',    '1456963200:22650',    '1457049600:22077',    '1457136000:21671',    '1457222400:21487',    '1457308800:21283',    '1457395200:21283',    '1457481600:21288',    '1457568000:21286',    '1457654400:21203',    '1457740800:21203',    '1457827200:21309',    '1457913600:21309',    '1458000000:21629',    '1458086400:21334',    '1458172800:21816',    '1458259200:22483',    '1458345600:22288',    '1458432000:22380',    '1458518400:22830',    '1458604800:23811',    '1458691200:24535',    '1458777600:24884',    '1458864000:24279',    '1458950400:23613',    '1459036800:23660',    '1459123200:23534',    '1459209600:23566',    '1459296000:24305',    '1459382400:24305',    '1459468800:24446',    '1459555200:24903',    '1459641600:24903',    '1459728000:24995',    '1459814400:24558',    '1459900800:24139',    '1459987200:24507',    '1460073600:24866',    '1460160000:24389',    '1460246400:23812',    '1460332800:24603',    '1460419200:24603',    '1460505600:24445',    '1460592000:24126',    '1460678400:23899',    '1460764800:23292',    '1460851200:22642',    '1460937600:22760',    '1461024000:23827',    '1461110400:24021',    '1461196800:23588',    '1461283200:22468',    '1461369600:22468',    '1461456000:22391',    '1461542400:21841',    '1461628800:21124',    '1461715200:21481',    '1461801600:21525',    '1461888000:22467',    '1461974400:23218',    '1462060800:22948',    '1462147200:23744',    '1462233600:24489',    '1462320000:25690',    '1462406400:26975',    '1462492800:27935',    '1462579200:27935',    '1462665600:28367',    '1462752000:27881',    '1462838400:28262',    '1462924800:29308',    '1463011200:30511',    '1463097600:30555',    '1463184000:30147',    '1463270400:29493',    '1463356800:28569',    '1463443200:27892',    '1463529600:27010',    '1463616000:26720',    '1463702400:26393',    '1463961600:24940',    '1463961600:24940',    '1464048000:24407',    '1464134400:24170',    '1464220800:23880',    '1464307200:24107',    '1464393600:23363',    '1464480000:23363',    '1464566400:24065',    '1464652800:25026',    '1464739200:25769',    '1464825600:26757',    '1464912000:27885',    '1464998400:27838',    '1465084800:27059',    '1465171200:26339',    '1465257600:26031',    '1465344000:26031',    '1465430400:25684',    '1465516800:25962',    '1465603200:25662',    '1465689600:25878',    '1465776000:26106',    '1465862400:26585',    '1465948800:27306',    '1466035200:27296',    '1466121600:27178',    '1466208000:26465',    '1466294400:26383',    '1466380800:26136',    '1466467200:25959',    '1466553600:25423',    '1466640000:24680',    '1466726400:24399',    '1466812800:24053',    '1466899200:23265',    '1466985600:22767',    '1467072000:22508',    '1467158400:22496',    '1467244800:22448',    '1467331200:22188',    '1467417600:21865',    '1467504000:21772',    '1467590400:21416',    '1467676800:21551',    '1467763200:21457',    '1467849600:21672',    '1467936000:21839',    '1468022400:21847',    '1468108800:21995',    '1468195200:22107',    '1468281600:22831',    '1468368000:22731',    '1468454400:22787',    '1468540800:23316',    '1468627200:24122',    '1468713600:24945',    '1468800000:25939',    '1468886400:26118',    '1469318400:28706',    '1469404800:29640',    '1469491200:30054',    '1469577600:30616',    '1469664000:31149',    '1469750400:31590',    '1469836800:32452',    '1469923200:33083',    '1470009600:33083',    '1470096000:33651',    '1470182400:32833',    '1470268800:32022',    '1470355200:31181',    '1470441600:30424',    '1470528000:29754',    '1470614400:29823',    '1470700800:30352',    '1470787200:30452',    '1470873600:30211',    '1470960000:30424',    '1471046400:29394',    '1471132800:28448',    '1471219200:28024',    '1471305600:27696',    '1471392000:27682',    '1471478400:26418',    '1471564800:26214',    '1471651200:25737',    '1471737600:24979',    '1471824000:25244',    '1471910400:25213',    '1471996800:24511',    '1472083200:24042',    '1472169600:23652',    '1472256000:23652',    '1472428800:22443',    '1472688000:22105',    '1472774400:22162',    '1472860800:22162',    '1472947200:22120',    '1473033600:22725',    '1473120000:23245',    '1473206400:23901',    '1473292800:24871',    '1473379200:25899',    '1473465600:27052',    '1473552000:26700',    '1473638400:25527',    '1473724800:24298',    '1473811200:23919',    '1473897600:23919',    '1473984000:23623',    '1474070400:23516',    '1474156800:23372',    '1474243200:23423',    '1474329600:23446',    '1474416000:23185',    '1474502400:23132',    '1474588800:22802',    '1474675200:22531',    '1474761600:22531',    '1474848000:22360',    '1474934400:22260',    '1475020800:22105',    '1475107200:21723',    '1475193600:21723',    '1475280000:21394',    '1475366400:21463',    '1475452800:21527',    '1475539200:21501',    '1475625600:21452',    '1475712000:21325',    '1475798400:21121',    '1475884800:21462',    '1475971200:21456',    '1476057600:21456',    '1476144000:21510',    '1476230400:21704',    '1476316800:21448',    '1476403200:21618',    '1476489600:21605',    '1476576000:21874',    '1476662400:22721',    '1476748800:22377',    '1476835200:22118',    '1476921600:21794',    '1477008000:21569',    '1477094400:21482',    '1477180800:21482',    '1477267200:21427',    '1477353600:21840',    '1477440000:21840',    '1477526400:21729',    '1477612800:21761',    '1477699200:22294',    '1477785600:22147',    '1477872000:22194',    '1477958400:21927',    '1478044800:21927',    '1478131200:22107',    '1478217600:22107',    '1478304000:22423',    '1478390400:22423',    '1478476800:23167',    '1478563200:23297',    '1478649600:23926',    '1478736000:24694',    '1478822400:23721',    '1478908800:23394',    '1478995200:23071',    '1479081600:23279',    '1479168000:23163',    '1481241600:23509',    '1481241600:23509',    '1481328000:23543',    '1481414400:23386',    '1481500800:23290',    '1481587200:23893',    '1481673600:23819',    '1481760000:23618',    '1481846400:23618',    '1481932800:23273',    '1482019200:23119',    '1482105600:23011',    '1482192000:23265',    '1482278400:23408',    '1482364800:22943',    '1482451200:24056',    '1482537600:24978',    '1482624000:25705',    '1482710400:25236',    '1482796800:23985',    '1482883200:23685',    '1482969600:23456',    '1483056000:23793',    '1483142400:24157',    '1483228800:23645',    '1483315200:24348',    '1483401600:24489',    '1483488000:24068',    '1483574400:23745',    '1483660800:23366',    '1483747200:22674',    '1483833600:22908',    '1483920000:22398',    '1484006400:22066',    '1484092800:22737',    '1484179200:23187',    '1484265600:23702',    '1484352000:23673',    '1484438400:23728',    '1484524800:23587',    '1484611200:24121',    '1484697600:23994',    '1484784000:23851',    '1484870400:23914',    '1484956800:23629',    '1485043200:23375',    '1485129600:24222',    '1485561600:25454',    '1485648000:25288',    '1485734400:24803',    '1485820800:24938',    '1485907200:24527',    '1485993600:23988',    '1486080000:23758',    '1486166400:24250',    '1486252800:24406',    '1486339200:25106',    '1486425600:25106',    '1486512000:24798',    '1486598400:24613',    '1486684800:24613',    '1486771200:24287',    '1486857600:24055',    '1486944000:23618',    '1487030400:23443',    '1487116800:23171',    '1487203200:22923',    '1487289600:22969',    '1487462400:22763',    '1487548800:22756',    '1487635200:22670',    '1487721600:22686',    '1487808000:22800',    '1487894400:22811',    '1487980800:22657',    '1488067200:22510',    '1488153600:22682',    '1488240000:22254',    '1488326400:22157',    '1488412800:22301',    '1488499200:22674',    '1488585600:22879',    '1488672000:23134',    '1488758400:23175',    '1488844800:23089',    '1488931200:23278',    '1489017600:23862',    '1489104000:23545',    '1489190400:23153',    '1489276800:24001',    '1489363200:24549',    '1489449600:23968',    '1489536000:23494',    '1489622400:23114',    '1489708800:22988',    '1489795200:22977',    '1489881600:22889',    '1489968000:22720',    '1490054400:22956',    '1490140800:23377',    '1490227200:23028',    '1490313600:23026',    '1490400000:22924',    '1490486400:22924',    '1490572800:22747',    '1490659200:22838',    '1490745600:22764',    '1490832000:22693',    '1490918400:22979',    '1491004800:23117',    '1491091200:23076',    '1491177600:23033',    '1491264000:23041',    '1491350400:22991',    '1492041600:23226',    '1492128000:22958',    '1492214400:22463',    '1492300800:22183',    '1492387200:21959',    '1492473600:22310',    '1492560000:23175',    '1492646400:23549',    '1492732800:23712',    '1492819200:23863',    '1492905600:24014',    '1492992000:23528',    '1493078400:23416',    '1493164800:23085',    '1493251200:23085',    '1493337600:22827',    '1493424000:23252',    '1493510400:23403',    '1493596800:23114',    '1493683200:23424',    '1493769600:23343',    '1493856000:23189',    '1493942400:23614',    '1494028800:23093',    '1494115200:23244',    '1494201600:22988',    '1494288000:23520',    '1494374400:23764',    '1494460800:23957',    '1494547200:24023',    '1494633600:24095',    '1494720000:24340',    '1494806400:24291',    '1494892800:24299',    '1494979200:24301',    '1495065600:24533',    '1495152000:24501',    '1495238400:24152',    '1495324800:24178',    '1495411200:24178',    '1495497600:23850',    '1495584000:23779',    '1495670400:23521',    '1495756800:24264',    '1495843200:24550',    '1495929600:24618',    '1496016000:24183',    '1496102400:23646',    '1496188800:23082',    '1496275200:22916',    '1496361600:22502',    '1496448000:22560',    '1496534400:22246',    '1496793600:21987',    '1496880000:21505',    '1496966400:21505',    '1497052800:21161',    '1497139200:21227',    '1497225600:21042',    '1497312000:21512',    '1497398400:21535',    '1497484800:21472',    '1497571200:21573',    '1497657600:21636',    '1497744000:21568',    '1497830400:21982',    '1497916800:21982',    '1498003200:22652',    '1498089600:23040',    '1498176000:22821',    '1498262400:22432',    '1498348800:21884',    '1498435200:21758',    '1498521600:21547',    '1498608000:21354',    '1498694400:21598',    '1498780800:21364',    '1498867200:21042',    '1498953600:21042',    '1499040000:21193',    '1499126400:21364',    '1499212800:21252',    '1499299200:21252',    '1499385600:21303',    '1499472000:21165',    '1499558400:21082',    '1499990400:21324',    '1500076800:21845',    '1500163200:22010',    '1500249600:22083',    '1500336000:22223',    '1500422400:22605',    '1500508800:23184',    '1500595200:22767',    '1500681600:22596',    '1500768000:22368',    '1500854400:22324',    '1500940800:22484',    '1501027200:22451',    '1501113600:22331',    '1501200000:22332',    '1501286400:22332',    '1501372800:22222',    '1501459200:22181',    '1501545600:21871',    '1501632000:21498',    '1501718400:21534',    '1501804800:21721',    '1501891200:21797',    '1501977600:21498',    '1502064000:21692',    '1502323200:21551',    '1502409600:21434',    '1502496000:21397',    '1502582400:21506',    '1502668800:21551',    '1502755200:21766',    '1502841600:21827',    '1503014400:21883',    '1503100800:21883',    '1503187200:21718',    '1503273600:21775',    '1503360000:21523',    '1503446400:21335',    '1503532800:21234',    '1503619200:21320',    '1503705600:22030',    '1503792000:23057',    '1503878400:22526',    '1503964800:22166',    '1504051200:22166',    '1504137600:21852',    '1504224000:21852',    '1504310400:21631',    '1504396800:21403',    '1504483200:21718',    '1504569600:21604',    '1504656000:21251',    '1504742400:21171',    '1504828800:21138',    '1504915200:21222',    '1505001600:21510',    '1505088000:21867',    '1505174400:21807',    '1505260800:21244',    '1505347200:21467',    '1505433600:21597',    '1505520000:21597',    '1505606400:21653',    '1505692800:21593',    '1505865600:21195',    '1505952000:21347',    '1506038400:21384',    '1506124800:21404',    '1506211200:21437',    '1506297600:21119',    '1506384000:22070',    '1506470400:21973',    '1506556800:22367',    '1506643200:22684',    '1506729600:22815',    '1506816000:22431',    '1506902400:22123',    '1506988800:22141',    '1507075200:22173',    '1507161600:22135',    '1507248000:22486',    '1507334400:22458',    '1507420800:22878',    '1507507200:22698',    '1507593600:22559',    '1507680000:22149',    '1507766400:22149',    '1507852800:22203',    '1507939200:21995',    '1508025600:21665',    '1508112000:21665',    '1508198400:21813',    '1508284800:21813',    '1508371200:22369',    '1508457600:22551',    '1508544000:22360',    '1508630400:22412',    '1508716800:23005',    '1508803200:23545',    '1508889600:24089',    '1508976000:24151',    '1509062400:24394',    '1509148800:24524',    '1509235200:24524',    '1509321600:25045',    '1509408000:25458',    '1509494400:26000',    '1509580800:26000',    '1509667200:25464',    '1509753600:24911',    '1509840000:24981',    '1509926400:24642',    '1510012800:24122',    '1510099200:23813',    '1510185600:23739',    '1510272000:23262',    '1510358400:23004',    '1510444800:22782',    '1510531200:23179',    '1510617600:24053',    '1510704000:24721',    '1510790400:25462',    '1510876800:26296',    '1510963200:26594',    '1511049600:27043',    '1511136000:26947',    '1511222400:26757',    '1511308800:26729',    '1511395200:26992',    '1511481600:26792',    '1511568000:26267',    '1511654400:25572',    '1511740800:25313',    '1511827200:25313',    '1511913600:24529',    '1512000000:23946',    '1512086400:24025',    '1512172800:23536',    '1512259200:23551',    '1512345600:23394',    '1512432000:22850',    '1512518400:22766',    '1512604800:22868',    '1512691200:23083',    '1512777600:23083',    '1512864000:23023',    '1512950400:22753',    '1513036800:22489',    '1513123200:22539',    '1513209600:22373',    '1513296000:22541',    '1513382400:22488',    '1513468800:22548',    '1513555200:22509',    '1513641600:22458',    '1513728000:22917',    '1513814400:23147',    '1513900800:22705',    '1513987200:23485',    '1514073600:23550',    '1514160000:23196',    '1514246400:23489',    '1514332800:23625',    '1514419200:23672',    '1514505600:23476',    '1514592000:24058',    '1514678400:24625',    '1514764800:24181',    '1514851200:23975',    '1514937600:23383',    '1515024000:22901',    '1515110400:22333',    '1515196800:21926',    '1515283200:21627',    '1515369600:21972',    '1515456000:22108',    '1515542400:21926',    '1515628800:22251',    '1515715200:21784',    '1515801600:21547',    '1515888000:22059',    '1515974400:22197',    '1516060800:21741',    '1516147200:22460',    '1516233600:22863',    '1516320000:22727',    '1516406400:22727',    '1516492800:22832',    '1516579200:22568',    '1516665600:22180',    '1516752000:21927',    '1516838400:22049',    '1516924800:22046',    '1517011200:22064',    '1517097600:22307',    '1517184000:22264',    '1517270400:22143',    '1517356800:22155',    '1517443200:22119',    '1517529600:22024',    '1517616000:22044',    '1517702400:22140',    '1517788800:22125',    '1517875200:22039',    '1517961600:21947',    '1518048000:22001',    '1518134400:22001',    '1518220800:22074',    '1518307200:22428',    '1518393600:22200',    '1518480000:22120',    '1518566400:22011',    '1518652800:21968',    '1518739200:22369',    '1518825600:22353',    '1518912000:22440',    '1518998400:22322',    '1519084800:22379',    '1519171200:22398',    '1519257600:22119',    '1519344000:21950',    '1519430400:22265',    '1519516800:22735',    '1519603200:22704',    '1519689600:22774',    '1519776000:22605',    '1519862400:22611',    '1519948800:22391',    '1520035200:22377',    '1520121600:22359',    '1520208000:22359',    '1520294400:22456',    '1520380800:22430',    '1520467200:22431',    '1520553600:22466',    '1520640000:22562',    '1520726400:22419',    '1520726400:22419',    '1520812800:22502',    '1520899200:22561',    '1520985600:22524',    '1521072000:22696',    '1521158400:22879',    '1521244800:22310',    '1521331200:22412',    '1521417600:22346',    '1521504000:22508',    '1521590400:22604',    '1521676800:22898',    '1521849600:22840',    '1521936000:22550',    '1522108800:22506',    '1522195200:22324',    '1522281600:22324',    '1522368000:22486',    '1522454400:22324',    '1522540800:22557',    '1522627200:22645',    '1522713600:22441',    '1522800000:22514',    '1522886400:22616',    '1522972800:22616',    '1523059200:22838',    '1523232000:23101',    '1523318400:23122',    '1523404800:23655',    '1523491200:23709',    '1523577600:22887',    '1523664000:22575',    '1523750400:22575',    '1523836800:22748',    '1523923200:22748',    '1524009600:22744',    '1524096000:23069',    '1524182400:23005',    '1524268800:23523',    '1524355200:24057',    '1524441600:23629',    '1524528000:23621',    '1524614400:23200',    '1524700800:23009',    '1524787200:23009',    '1524873600:22959',    '1524960000:22703',    '1525046400:22749',    '1525132800:22704',    '1525219200:22634',    '1525305600:22614',    '1525392000:22597',    '1525478400:22806',    '1525564800:22399',    '1525651200:22399',    '1525737600:22238',    '1525824000:22210',    '1525910400:21717',    '1525996800:21432',    '1526083200:22372',    '1526169600:22566',    '1526256000:22566',    '1526342400:22550',    '1526428800:22012',    '1526515200:22218',    '1526601600:22620',    '1526688000:22581',    '1526774400:22499',    '1526860800:22298',    '1526947200:22541',    '1527033600:22239',    '1527120000:22041',    '1527206400:21948',    '1527292800:22189',    '1527379200:21962',    '1527465600:22534',    '1527552000:22219',    '1527638400:21904',    '1527724800:21863',    '1527811200:21836',    '1527897600:22342',    '1527984000:22445',    '1528070400:22240',    '1528156800:22252',    '1528243200:22363',    '1528329600:22175',    '1528416000:22175',    '1528502400:22325',    '1528588800:22205',    '1528675200:22267',    '1528761600:22405',    '1528848000:22477',    '1528934400:22673',    '1529020800:22601',    '1529107200:22355',    '1529193600:21813',    '1529280000:21843',    '1529366400:21777',    '1529452800:21934',    '1529539200:21934',    '1529625600:21646',    '1529712000:21702',    '1529798400:21613',    '1529884800:21720',    '1529971200:21932',    '1530057600:22126',    '1530144000:21966',    '1530230400:22384',    '1530316800:22472',    '1530403200:22661',    '1530489600:23053',    '1530576000:23624',    '1530662400:24374',    '1530748800:24623',    '1530835200:25442',    '1530921600:25322',    '1531008000:24367',    '1531094400:23725',    '1531180800:23303',    '1531267200:23144',    '1531353600:22815',    '1531440000:22595',    '1531526400:22729',    '1531612800:22234',    '1531699200:21924',    '1531785600:21853',    '1531872000:21740',    '1531958400:21680',    '1532044800:21678',    '1532131200:21748',    '1532217600:21595',    '1532304000:21578',    '1532390400:21836',    '1532476800:22484',    '1532563200:23048',    '1532649600:22763',    '1532736000:22826',    '1532822400:22550',    '1532908800:22478',    '1532995200:23027',    '1533081600:23938',    '1533168000:23938',    '1533254400:24303',    '1533340800:24705',    '1533427200:24676',    '1533513600:24868',    '1533600000:24756',    '1533686400:25276',    '1533772800:24464',    '1533859200:23593',    '1533945600:23004',    '1534032000:22549',    '1534118400:22521',    '1534291200:22666',    '1534464000:23045',    '1534550400:22782',    '1534636800:23078',    '1534723200:23026',    '1534809600:22993',    '1534896000:22758',    '1534982400:22695',    '1535068800:23179',    '1535155200:22901',    '1535241600:22859',    '1535328000:23143',    '1535414400:22718',    '1535500800:22366',    '1535587200:22595',    '1535673600:23487',    '1535760000:23881',    '1535846400:23162',    '1535932800:23417',    '1536019200:24009',    '1536105600:24205',    '1536192000:23843',    '1536278400:23843',    '1536364800:23600',    '1536451200:23558',    '1536537600:23243',    '1536624000:22881',    '1536710400:22418',    '1536796800:22552',    '1536883200:22037',    '1536969600:22272',    '1537056000:21864',    '1537142400:22056',    '1537228800:22236',    '1537315200:22596',    '1537401600:23198',    '1537488000:23525',    '1537574400:23320',    '1537660800:23464',    '1537747200:23369',    '1537833600:23073',    '1537920000:23588',    '1538006400:23313',    '1538092800:23145',    '1538179200:22895',    '1538265600:23064',    '1538352000:22404',    '1538438400:22231',    '1542672000:24651',    '1542844800:24812',    '1542931200:24087',    '1543104000:23401',    '1543190400:23351',    '1543276800:23204',    '1543363200:22980',    '1543449600:22896',    '1543536000:23073',    '1543622400:23137',    '1543708800:23580',    '1543795200:23899',    '1543881600:24427',    '1543968000:24838',    '1544054400:24860',    '1544140800:25292',    '1544227200:25623',    '1544313600:26147',    '1544400000:25878',    '1544486400:25702',    '1544572800:25584',    '1544659200:25142',    '1544745600:24667',    '1544832000:24458',    '1544918400:24428',    '1545004800:24138',    '1545091200:23626',    '1545177600:23929',    '1545264000:23970',    '1545350400:23823',    '1545436800:23504',    '1545523200:23400',    '1545609600:23199',    '1545696000:23038',    '1545782400:23071',    '1545868800:23343',    '1546041600:22993',    '1546128000:23378',    '1546300800:24322',    '1546387200:24271',    '1546473600:23896',    '1546560000:24174',    '1546646400:24370',    '1546732800:24417',    '1546819200:24478',    '1546905600:24400',    '1546992000:23765',    '1547078400:23420',    '1547164800:23638',    '1547251200:23579',    '1547337600:23594',    '1547424000:23887',    '1547510400:24044',    '1547683200:23918',    '1547769600:23777',    '1547856000:23442',    '1548028800:22966',    '1548115200:22804',    '1548201600:23038',    '1548460800:22302',    '1548547200:22208',    '1548633600:22207',    '1548720000:22483',    '1548806400:23052',    '1548892800:23505',    '1548979200:23217',    '1549065600:22866',    '1549152000:24005',    '1549238400:24664',    '1549324800:25336',    '1549411200:25660',    '1549497600:26309',    '1549584000:26876',    '1549670400:26651',    '1549756800:26042',    '1549843200:25623',    '1549929600:25611',    '1550016000:25259',    '1550102400:25105',    '1550188800:25395',    '1550275200:25272',    '1550361600:25101',    '1550448000:24659',    '1550534400:24866',    '1550620800:24588',    '1550707200:24515',    '1550793600:24295',    '1550880000:23801',    '1551052800:23283',    '1551139200:23105',    '1551225600:22886',    '1551398400:22457',    '1551484800:22777',    '1551571200:22911',    '1551657600:22878',    '1551744000:23470',    '1551830400:24227',    '1551916800:24663',    '1552003200:25071',    '1552089600:24707',    '1552176000:24207',    '1552262400:23980',    '1552348800:23718',    '1552435200:23819',    '1552521600:23784',    '1552694400:23608',    '1552780800:23530',    '1552867200:23325',    '1552953600:23562',    '1553126400:23745',    '1553385600:23738',    '1553817600:24687',    '1553990400:25305',    '1554076800:24613',    '1554163200:24376',    '1554249600:24676',    '1554336000:24358',    '1554422400:23968',    '1554595200:24327',    '1554681600:24323',    '1554768000:24426',    '1554854400:24431',    '1554940800:24536',    '1555027200:24358',    '1555200000:23787',    '1555804800:22943',    '1555891200:23163',    '1555977600:23834',    '1556150400:23911',    '1556323200:23314',    '1556496000:23094',    '1556582400:23547',    '1556841600:22936',    '1556928000:22898',    '1557100800:22547',    '1557446400:22446',    '1557619200:22483',    '1557878400:23121',    '1558051200:23129',    '1558310400:23004',    '1558396800:23312',    '1558483200:22692',    '1558656000:21499',    '1558828800:21508',    '1558915200:21869',    '1559001600:21893',    '1559088000:21619',    '1559174400:21738',    '1559260800:22299',    '1559347200:22420',    '1559433600:22049',    '1559520000:21958',    '1559606400:21834',    '1559692800:21770',    '1559779200:21871',    '1559865600:21929',    '1559952000:22242',    '1560038400:22163',    '1560124800:22317',    '1560211200:22317',    '1560297600:22136',    '1560384000:22211',    '1560470400:21796',    '1560556800:21438',    '1560643200:21762',    '1560729600:21388',    '1560816000:21504',    '1560902400:21473',    '1560988800:21523',    '1561075200:22187',    '1561161600:22712',    '1561248000:22712',    '1561334400:22089',    '1561420800:22125',    '1561507200:21952',    '1561593600:21653',    '1561680000:21710',    '1561766400:22245',    '1561852800:22603',    '1561939200:22857',    '1562025600:22857',    '1562112000:22210',    '1562198400:21954',    '1562284800:21820',    '1562371200:21573',    '1562457600:21520',    '1562544000:21112',    '1562630400:21324',    '1562716800:21350',    '1562803200:21510',    '1562889600:22198',    '1562976000:22317',    '1563062400:22150',    '1563148800:22160',    '1563235200:22160',    '1563321600:21857',    '1563408000:22007',    '1563494400:21767',    '1563580800:21676',    '1563667200:21452',    '1563753600:21264',    '1563840000:21352',    '1563926400:21495',    '1564012800:21943',    '1564099200:21743',    '1564185600:22295',    '1564272000:22995',    '1564358400:22623',    '1564444800:22885',    '1564531200:23249',    '1564617600:22709',    '1564790400:22573',    '1564876800:22444',    '1564963200:22250',    '1565049600:22303',    '1565136000:22249',    '1565222400:22063',    '1565308800:22309',    '1565395200:22176',    '1565481600:21476',    '1565568000:21796',    '1565654400:21266',    '1565740800:21216',    '1565827200:21505',    '1565913600:21583',    '1566000000:21304',    '1566086400:21304',    '1566259200:21486',    '1566345600:21998',    '1566432000:22119',    '1566518400:21945',    '1566604800:22178',    '1566691200:21900',    '1566777600:21775',    '1566864000:21965',    '1566950400:22766',    '1567036800:23290',    '1567123200:24122',    '1567209600:24759',    '1567296000:25506',    '1567382400:26068',    '1567468800:26068',    '1567555200:25688',    '1567641600:25073',    '1567728000:24877',    '1567814400:24877',    '1567900800:24535',    '1567987200:23799',    '1568073600:23799',    '1568160000:22962',    '1568246400:22692',    '1568332800:22692',    '1568419200:22834',    '1568505600:22383',    '1568592000:22036',    '1568764800:21407',    '1568851200:21416',    '1568937600:21415',    '1569024000:21415',    '1569110400:21419',    '1569196800:21404',    '1569283200:21175',    '1569456000:21185',    '1569542400:21338',    '1569628800:21338',    '1569715200:21693',    '1569801600:22498',    '1569888000:23091',    '1569974400:23050',    '1570147200:22223',    '1570233600:22547',    '1570320000:22036',    '1570406400:21696',    '1570492800:21769',    '1570579200:21713',    '1570665600:21713',    '1570752000:21882',    '1570838400:21800',    '1570924800:21753',    '1571011200:21530',    '1571097600:21433',    '1571184000:21705',    '1571270400:21541',    '1571356800:21541',    '1571443200:21504',    '1571529600:21082',    '1571616000:20996',    '1571702400:20798',    '1571788800:21204',    '1571875200:21080',    '1571961600:21080',    '1572048000:21679',    '1572134400:21448',    '1572220800:21186',    '1572307200:20973',    '1572393600:20973',    '1572480000:21155',    '1572652800:21296',    '1572739200:20826',    '1572912000:20797',    '1572998400:20797',    '1573084800:21427',    '1573171200:21666',    '1573344000:21892',    '1573430400:21121',    '1573516800:21666',    '1573603200:21630',    '1573689600:21630',    '1573776000:20801',    '1573862400:21055',    '1573948800:21323',    '1574035200:21323',    '1574121600:20819',    '1574208000:20819',    '1574380800:21001',    '1574467200:20867',    '1574553600:21197',    '1574640000:21356',    '1574726400:21506',    '1574812800:21710',    '1574899200:21710',    '1574985600:21484',    '1575072000:21484',    '1575158400:21154',    '1575331200:22268',    '1575417600:21764',    '1575504000:21510',    '1575590400:22326',    '1575676800:21829',    '1575763200:21716',    '1575849600:21643',    '1575936000:21042',    '1576022400:21125',    '1576108800:21321',    '1576195200:22117',    '1576281600:22086',    '1576368000:21871',    '1576454400:21800',    '1576627200:22773',    '1576713600:23282',    '1576800000:23106',    '1576886400:22757',    '1576972800:22327',    '1577059200:22444',    '1577145600:22444',    '1577232000:22413',    '1577318400:22447',    '1577404800:22447',    '1577491200:21903',    '1577577600:21561',    '1577664000:21561' }