Module:Exchange/Dark crab/Data

return { '1427414400:1978',   '1427500800:1978',    '1427587200:1978',    '1427673600:1943',    '1427760000:1943',    '1427846400:1943',    '1427932800:1943',    '1428019200:1990',    '1428105600:1990',    '1428192000:1990',    '1428278400:2060',    '1428364800:2060',    '1428451200:2060',    '1428537600:2046',    '1428624000:2046',    '1428710400:2046',    '1428796800:1988',    '1428883200:1988',    '1428969600:1988',    '1429056000:1971',    '1429142400:1971',    '1429228800:1971',    '1429315200:2003',    '1429401600:2003',    '1429488000:2003',    '1429574400:1990',    '1429660800:1990',    '1429747200:1990',    '1429833600:1921',    '1429920000:1921',    '1430006400:1921',    '1430092800:1858',    '1430179200:1858',    '1430265600:1780',    '1430352000:1780',    '1430438400:1780',    '1430524800:1707',    '1430611200:1707',    '1430697600:1707',    '1430784000:1697',    '1430870400:1697',    '1430956800:1697',    '1431043200:1689',    '1431129600:1689',    '1431216000:1689',    '1431302400:1730',    '1431388800:1730',    '1431475200:1730',    '1431561600:1807',    '1431648000:1807',    '1431734400:1807',    '1431820800:1827',    '1431907200:1827',    '1431993600:1818',    '1432080000:1818',    '1432166400:1818',    '1432252800:1818',    '1432339200:1785',    '1432425600:1785',    '1432512000:1785',    '1432598400:1745',    '1432684800:1745',    '1432771200:1745',    '1432857600:1696',    '1432944000:1696',    '1433030400:1702',    '1433116800:1702',    '1433203200:1661',    '1433289600:1661',    '1433376000:1715',    '1433462400:1715',    '1433548800:1741',    '1433635200:1741',    '1433721600:1826',    '1433808000:1826',    '1433894400:1835',    '1433980800:1835',    '1434067200:1807',    '1434153600:1807',    '1434240000:1860',    '1434326400:1860',    '1434412800:1863',    '1434499200:1863',    '1434585600:1904',    '1434672000:1933',    '1434758400:1933',    '1434844800:1965',    '1434931200:1965',    '1435017600:2044',    '1435104000:2044',    '1435190400:2015',    '1435276800:2015',    '1435363200:1972',    '1435449600:1972',    '1435536000:1982',    '1435622400:1982',    '1435708800:1963',    '1435795200:1963',    '1435881600:1964',    '1435968000:2003',    '1436054400:2003',    '1436140800:2014',    '1436227200:2014',    '1436313600:2115',    '1436400000:2115',    '1436486400:2102',    '1436572800:2102',    '1436659200:2027',    '1436745600:2027',    '1436832000:2077',    '1436918400:2077',    '1437004800:2038',    '1437091200:2038',    '1437177600:2008',    '1437264000:2008',    '1437350400:1929',    '1437436800:1929',    '1437523200:1880',    '1437609600:1892',    '1437696000:1892',    '1437782400:1904',    '1437868800:1904',    '1437955200:1857',    '1438041600:1857',    '1438128000:1843',    '1438214400:1815',    '1438300800:1815',    '1438387200:1788',    '1438473600:1788',    '1438560000:1760',    '1438646400:1760',    '1438732800:1795',    '1438819200:1823',    '1438905600:1823',    '1438992000:1761',    '1439078400:1750',    '1439164800:1750',    '1439251200:1798',    '1439337600:1798',    '1439424000:1763',    '1439510400:1763',    '1439596800:1735',    '1439683200:1735',    '1439769600:1796',    '1439856000:1873',    '1439942400:1873',    '1440028800:1943',    '1440115200:1943',    '1440201600:1906',    '1440288000:1827',    '1440374400:1827',    '1440460800:1828',    '1440547200:1828',    '1440633600:1775',    '1440720000:1783',    '1440806400:1783',    '1440892800:1823',    '1440979200:1823',    '1441065600:1749',    '1441152000:1804',    '1441238400:1804',    '1441324800:1848',    '1441411200:1879',    '1441497600:1879',    '1441584000:1807',    '1441670400:1782',    '1441756800:1789',    '1441843200:1791',    '1441929600:1791',    '1442016000:1793',    '1442102400:1794',    '1442188800:1841',    '1442275200:1841',    '1442361600:1835',    '1442448000:1835',    '1442534400:1822',    '1442620800:1822',    '1442707200:1844',    '1442793600:1844',    '1442880000:1861',    '1442966400:1790',    '1443052800:1728',    '1443139200:1728',    '1443225600:1747',    '1443398400:1705',    '1443484800:1679',    '1443571200:1679',    '1443657600:1706',    '1444089600:1841',    '1444176000:1760',    '1444262400:1760',    '1444348800:1790',    '1444435200:1850',    '1444521600:1850',    '1444608000:1871',    '1444694400:1874',    '1444780800:1874',    '1444867200:1879',    '1444953600:1837',    '1445040000:1844',    '1445126400:1844',    '1445212800:1851',    '1445299200:1862',    '1445385600:1825',    '1445558400:1860',    '1445644800:1870',    '1445731200:1870',    '1445817600:1962',    '1445904000:2055',    '1445990400:2055',    '1446163200:2131',    '1446249600:2026',    '1446336000:1924',    '1446422400:1924',    '1446508800:1945',    '1446595200:1945',    '1446681600:1917',    '1446768000:1917',    '1446854400:1844',    '1446940800:1819',    '1447027200:1819',    '1447113600:1758',    '1447200000:1758',    '1447286400:1711',    '1447372800:1711',    '1447459200:1776',    '1447545600:1776',    '1447632000:1810',    '1447718400:1810',    '1447804800:1753',    '1447891200:1753',    '1447977600:1841',    '1448064000:1883',    '1448150400:1883',    '1448236800:1947',    '1448323200:1947',    '1448409600:1963',    '1448496000:1892',    '1448582400:1892',    '1448668800:1924',    '1448755200:1924',    '1448841600:1905',    '1448928000:1916',    '1449014400:1916',    '1449100800:1964',    '1449187200:1866',    '1449273600:1787',    '1449360000:1703',    '1449446400:1666',    '1449532800:1673',    '1449619200:1673',    '1449705600:1705',    '1449792000:1716',    '1449878400:1739',    '1449964800:1719',    '1450051200:1681',    '1450137600:1681',    '1450224000:1653',    '1450310400:1628',    '1450396800:1628',    '1450483200:1611',    '1450569600:1596',    '1450656000:1607',    '1450742400:1598',    '1450828800:1559',    '1450915200:1544',    '1451001600:1583',    '1451088000:1586',    '1451174400:1555',    '1451260800:1560',    '1451347200:1558',    '1451433600:1567',    '1451520000:1593',    '1451606400:1641',    '1451692800:1589',    '1451779200:1570',    '1451865600:1598',    '1451952000:1587',    '1452038400:1596',    '1452124800:1564',    '1452211200:1592',    '1452297600:1569',    '1452384000:1553',    '1452470400:1548',    '1452556800:1541',    '1452643200:1551',    '1452729600:1541',    '1452816000:1547',    '1452902400:1603',    '1452988800:1594',    '1453075200:1542',    '1453161600:1556',    '1453248000:1598',    '1453334400:1576',    '1453420800:1562',    '1453507200:1520',    '1453593600:1474',    '1453680000:1444',    '1453766400:1475',    '1453852800:1527',    '1453939200:1557',    '1454025600:1557',    '1454112000:1557',    '1454198400:1557',    '1454284800:1576',    '1454371200:1625',    '1454457600:1620',    '1454544000:1640',    '1454630400:1580',    '1454716800:1553',    '1454803200:1557',    '1454889600:1573',    '1454976000:1610',    '1455062400:1585',    '1455148800:1597',    '1455235200:1581',    '1455321600:1578',    '1455408000:1641',    '1455494400:1713',    '1455580800:1701',    '1455667200:1682',    '1455753600:1676',    '1455840000:1676',    '1455926400:1655',    '1456012800:1637',    '1456099200:1653',    '1456185600:1653',    '1456272000:1625',    '1456358400:1663',    '1456444800:1701',    '1456531200:1701',    '1456617600:1704',    '1456704000:1690',    '1456876800:1739',    '1456963200:1730',    '1457049600:1764',    '1457136000:1819',    '1457222400:1886',    '1457308800:1904',    '1457395200:1873',    '1457481600:1863',    '1457568000:1781',    '1457654400:1824',    '1457740800:1832',    '1457827200:1829',    '1457913600:1863',    '1458000000:1815',    '1458086400:1789',    '1458172800:1786',    '1458259200:1771',    '1458345600:1757',    '1458432000:1777',    '1458518400:1777',    '1458604800:1751',    '1458691200:1772',    '1458777600:1781',    '1458864000:1794',    '1458950400:1816',    '1459036800:1804',    '1459123200:1763',    '1459209600:1751',    '1459296000:1766',    '1459382400:1766',    '1459468800:1721',    '1459555200:1713',    '1459641600:1777',    '1459728000:1748',    '1459814400:1752',    '1459900800:1748',    '1459987200:1797',    '1460073600:1775',    '1460160000:1800',    '1460246400:1797',    '1460332800:1787',    '1460419200:1787',    '1460505600:1770',    '1460592000:1778',    '1460678400:1822',    '1460764800:1892',    '1460851200:1913',    '1460937600:1936',    '1461024000:1887',    '1461110400:1872',    '1461196800:1893',    '1461283200:1867',    '1461369600:1867',    '1461456000:1898',    '1461542400:1921',    '1461628800:1909',    '1461715200:1884',    '1461801600:1888',    '1461888000:1911',    '1461974400:1905',    '1462060800:1890',    '1462147200:1889',    '1462233600:1902',    '1462320000:1911',    '1462406400:1946',    '1462492800:1932',    '1462579200:1935',    '1462665600:1991',    '1462752000:2072',    '1462838400:2027',    '1462924800:1972',    '1463011200:2006',    '1463097600:2014',    '1463184000:2001',    '1463270400:2086',    '1463356800:2164',    '1463443200:2144',    '1463529600:2038',    '1463616000:1989',    '1463702400:1999',    '1463961600:1777',    '1463961600:1777',    '1464048000:1788',    '1464134400:1807',    '1464220800:1820',    '1464307200:1841',    '1464393600:1858',    '1464480000:1858',    '1464566400:1900',    '1464652800:1900',    '1464739200:1846',    '1464825600:1807',    '1464912000:1837',    '1464998400:1924',    '1465084800:1900',    '1465171200:1857',    '1465257600:1907',    '1465344000:1907',    '1465430400:1884',    '1465516800:1855',    '1465603200:1851',    '1465689600:1840',    '1465776000:1863',    '1465862400:1890',    '1465948800:1826',    '1466035200:1864',    '1466121600:1850',    '1466208000:1825',    '1466294400:1804',    '1466380800:1841',    '1466467200:1816',    '1466553600:1824',    '1466640000:1811',    '1466726400:1774',    '1466812800:1783',    '1466899200:1816',    '1466985600:1869',    '1467072000:1820',    '1467158400:1805',    '1467244800:1789',    '1467331200:1823',    '1467417600:1838',    '1467504000:1917',    '1467590400:1919',    '1467676800:1931',    '1467763200:1914',    '1467849600:1909',    '1467936000:1882',    '1468022400:1865',    '1468108800:1934',    '1468195200:1981',    '1468281600:1947',    '1468368000:1912',    '1468454400:1874',    '1468540800:1844',    '1468627200:1832',    '1468713600:1861',    '1468800000:1853',    '1468886400:1833',    '1469318400:1832',    '1469404800:1801',    '1469491200:1738',    '1469577600:1789',    '1469664000:1789',    '1469750400:1804',    '1469836800:1775',    '1469923200:1736',    '1470009600:1736',    '1470096000:1739',    '1470182400:1762',    '1470268800:1776',    '1470355200:1830',    '1470441600:1836',    '1470528000:1823',    '1470614400:1783',    '1470700800:1759',    '1470787200:1738',    '1470873600:1726',    '1470960000:1721',    '1471046400:1700',    '1471132800:1672',    '1471219200:1673',    '1471305600:1661',    '1471392000:1671',    '1471478400:1671',    '1471564800:1658',    '1471651200:1639',    '1471737600:1609',    '1471824000:1581',    '1471910400:1579',    '1471996800:1581',    '1472083200:1610',    '1472169600:1583',    '1472256000:1583',    '1472428800:1587',    '1472688000:1661',    '1472774400:1630',    '1472860800:1630',    '1472947200:1670',    '1473033600:1653',    '1473120000:1682',    '1473206400:1718',    '1473292800:1729',    '1473379200:1693',    '1473465600:1665',    '1473552000:1729',    '1473638400:1787',    '1473724800:1733',    '1473811200:1677',    '1473897600:1726',    '1473984000:1741',    '1474070400:1741',    '1474156800:1694',    '1474243200:1672',    '1474329600:1630',    '1474416000:1623',    '1474502400:1581',    '1474588800:1596',    '1474675200:1587',    '1474761600:1587',    '1474848000:1623',    '1474934400:1622',    '1475020800:1594',    '1475107200:1620',    '1475193600:1611',    '1475280000:1625',    '1475366400:1646',    '1475452800:1627',    '1475539200:1641',    '1475625600:1687',    '1475712000:1679',    '1475798400:1666',    '1475884800:1685',    '1475971200:1686',    '1476057600:1662',    '1476144000:1672',    '1476230400:1671',    '1476316800:1657',    '1476403200:1675',    '1476489600:1686',    '1476576000:1689',    '1476662400:1713',    '1476748800:1773',    '1476835200:1833',    '1476921600:1817',    '1477008000:1843',    '1477094400:1800',    '1477180800:1753',    '1477267200:1716',    '1477353600:1689',    '1477440000:1701',    '1477526400:1721',    '1477612800:1741',    '1477699200:1747',    '1477785600:1742',    '1477872000:1724',    '1477958400:1680',    '1478044800:1728',    '1478131200:1727',    '1478217600:1728',    '1478304000:1753',    '1478390400:1792',    '1478476800:1774',    '1478563200:1782',    '1478649600:1805',    '1478736000:1824',    '1478822400:1835',    '1478908800:1802',    '1478995200:1814',    '1479081600:1823',    '1479168000:1777',    '1479254400:1757',    '1481155200:1731',    '1481241600:1719',    '1481328000:1712',    '1481414400:1690',    '1481500800:1675',    '1481587200:1680',    '1481673600:1737',    '1481760000:1721',    '1481846400:1721',    '1481932800:1693',    '1482019200:1666',    '1482105600:1669',    '1482192000:1637',    '1482278400:1576',    '1482364800:1544',    '1482451200:1559',    '1482537600:1589',    '1482624000:1614',    '1482710400:1635',    '1482796800:1616',    '1482883200:1606',    '1482969600:1610',    '1483056000:1586',    '1483142400:1536',    '1483228800:1553',    '1483315200:1540',    '1483401600:1583',    '1483488000:1606',    '1483574400:1574',    '1483660800:1520',    '1483747200:1467',    '1483833600:1422',    '1483920000:1434',    '1484006400:1428',    '1484092800:1411',    '1484179200:1440',    '1484265600:1494',    '1484352000:1499',    '1484438400:1504',    '1484524800:1480',    '1484611200:1493',    '1484697600:1514',    '1484784000:1493',    '1484870400:1473',    '1484956800:1501',    '1485043200:1461',    '1485129600:1424',    '1485216000:1405',    '1485561600:1472',    '1485648000:1414',    '1485734400:1399',    '1485820800:1408',    '1485907200:1425',    '1485993600:1437',    '1486080000:1409',    '1486166400:1387',    '1486252800:1382',    '1486339200:1379',    '1486425600:1388',    '1486512000:1373',    '1486598400:1372',    '1486684800:1372',    '1486771200:1370',    '1486857600:1363',    '1486944000:1356',    '1487030400:1365',    '1487116800:1410',    '1487203200:1445',    '1487289600:1428',    '1487462400:1447',    '1487548800:1433',    '1487635200:1449',    '1487721600:1438',    '1487808000:1426',    '1487894400:1433',    '1487980800:1429',    '1488067200:1449',    '1488153600:1460',    '1488240000:1431',    '1488326400:1472',    '1488412800:1507',    '1488499200:1500',    '1488585600:1514',    '1488672000:1540',    '1488758400:1561',    '1488844800:1548',    '1488931200:1526',    '1489017600:1514',    '1489104000:1530',    '1489190400:1560',    '1489276800:1534',    '1489363200:1533',    '1489449600:1517',    '1489536000:1561',    '1489622400:1570',    '1489708800:1607',    '1489795200:1623',    '1489881600:1600',    '1489968000:1638',    '1490054400:1669',    '1490140800:1644',    '1490227200:1678',    '1490313600:1698',    '1490400000:1729',    '1490486400:1740',    '1490572800:1716',    '1490659200:1729',    '1490745600:1685',    '1490832000:1664',    '1490918400:1646',    '1491004800:1657',    '1491091200:1636',    '1491177600:1618',    '1491264000:1623',    '1491350400:1621',    '1492041600:1591',    '1492128000:1601',    '1492214400:1561',    '1492300800:1583',    '1492387200:1624',    '1492473600:1621',    '1492560000:1546',    '1492646400:1534',    '1492732800:1571',    '1492819200:1632',    '1492905600:1698',    '1492992000:1692',    '1493078400:1632',    '1493164800:1615',    '1493251200:1629',    '1493337600:1607',    '1493424000:1627',    '1493510400:1576',    '1493596800:1610',    '1493683200:1615',    '1493769600:1617',    '1493856000:1656',    '1493942400:1640',    '1494028800:1589',    '1494115200:1548',    '1494201600:1522',    '1494288000:1481',    '1494374400:1501',    '1494460800:1554',    '1494547200:1589',    '1494633600:1567',    '1494720000:1582',    '1494806400:1561',    '1494892800:1544',    '1494979200:1512',    '1495065600:1470',    '1495152000:1482',    '1495238400:1512',    '1495324800:1484',    '1495411200:1488',    '1495497600:1475',    '1495584000:1477',    '1495670400:1477',    '1495756800:1497',    '1495843200:1467',    '1495929600:1410',    '1496016000:1367',    '1496102400:1367',    '1496188800:1348',    '1496275200:1367',    '1496361600:1376',    '1496448000:1322',    '1496534400:1316',    '1496620800:1279',    '1496707200:1240',    '1496793600:1209',    '1496880000:1243',    '1496966400:1253',    '1497052800:1267',    '1497139200:1238',    '1497225600:1238',    '1497312000:1220',    '1497398400:1169',    '1497484800:1110',    '1497571200:1080',    '1497657600:1102',    '1497744000:1152',    '1497830400:1208',    '1497916800:1259',    '1498003200:1283',    '1498089600:1296',    '1498176000:1243',    '1498262400:1241',    '1498348800:1261',    '1498435200:1248',    '1498521600:1259',    '1498608000:1299',    '1498694400:1345',    '1498780800:1335',    '1498867200:1331',    '1498953600:1306',    '1499040000:1280',    '1499126400:1246',    '1499212800:1296',    '1499299200:1333',    '1499385600:1276',    '1499472000:1247',    '1499558400:1213',    '1499990400:1192',    '1500076800:1146',    '1500163200:1169',    '1500249600:1147',    '1500336000:1134',    '1500422400:1124',    '1500508800:1100',    '1500595200:1122',    '1500681600:1170',    '1500768000:1204',    '1500854400:1238',    '1500940800:1241',    '1501027200:1241',    '1501113600:1227',    '1501200000:1197',    '1501286400:1169',    '1501372800:1171',    '1501459200:1205',    '1501545600:1164',    '1501632000:1140',    '1501718400:1101',    '1501804800:1084',    '1501891200:1102',    '1501977600:1154',    '1502064000:1191',    '1502323200:1148',    '1502409600:1150',    '1502496000:1193',    '1502582400:1210',    '1502668800:1195',    '1502755200:1176',    '1502841600:1187',    '1502928000:1171',    '1503014400:1182',    '1503100800:1193',    '1503187200:1234',    '1503273600:1238',    '1503360000:1183',    '1503446400:1201',    '1503532800:1248',    '1503619200:1244',    '1503705600:1221',    '1503792000:1277',    '1503878400:1298',    '1503964800:1237',    '1504051200:1231',    '1504137600:1205',    '1504224000:1178',    '1504310400:1171',    '1504483200:1275',    '1504569600:1332',    '1504656000:1399',    '1504742400:1453',    '1504828800:1449',    '1504915200:1430',    '1505001600:1375',    '1505088000:1322',    '1505174400:1318',    '1505260800:1264',    '1505347200:1292',    '1505433600:1293',    '1505520000:1293',    '1505606400:1311',    '1505692800:1294',    '1505779200:1287',    '1505865600:1313',    '1505952000:1336',    '1506038400:1333',    '1506124800:1343',    '1506211200:1308',    '1506297600:1292',    '1506384000:1297',    '1506470400:1294',    '1506556800:1290',    '1506643200:1296',    '1506729600:1316',    '1506816000:1350',    '1506902400:1351',    '1506988800:1285',    '1507075200:1273',    '1507161600:1277',    '1507248000:1268',    '1507334400:1222',    '1507420800:1224',    '1507507200:1180',    '1507593600:1204',    '1507680000:1215',    '1507766400:1215',    '1507852800:1224',    '1507939200:1213',    '1508025600:1233',    '1508112000:1233',    '1508198400:1179',    '1508284800:1123',    '1508371200:1075',    '1508457600:1104',    '1508544000:1109',    '1508630400:1120',    '1508716800:1090',    '1508803200:1038',    '1508889600:1017',    '1508976000:1044',    '1509062400:1085',    '1509148800:1057',    '1509235200:1057',    '1509321600:1052',    '1509408000:1068',    '1509494400:1075',    '1509580800:1102',    '1509667200:1087',    '1509753600:1129',    '1509840000:1113',    '1509926400:1119',    '1510012800:1090',    '1510099200:1062',    '1510185600:1015',    '1510272000:1055',    '1510358400:1044',    '1510444800:1047',    '1510531200:1042',    '1510617600:1081',    '1510704000:1066',    '1510790400:1045',    '1510876800:1014',    '1510963200:1041',    '1511049600:1069',    '1511136000:1039',    '1511222400:1053',    '1511308800:1076',    '1511395200:1124',    '1511481600:1094',    '1511568000:1076',    '1511654400:1081',    '1511740800:1131',    '1511827200:1174',    '1511913600:1226',    '1512000000:1223',    '1512086400:1183',    '1512172800:1208',    '1512259200:1178',    '1512345600:1195',    '1512432000:1156',    '1512518400:1153',    '1512604800:1175',    '1512691200:1131',    '1512777600:1109',    '1512864000:1121',    '1512950400:1141',    '1513036800:1143',    '1513123200:1133',    '1513209600:1124',    '1513296000:1113',    '1513382400:1117',    '1513468800:1098',    '1513555200:1061',    '1513641600:1064',    '1513728000:1064',    '1513814400:1112',    '1513900800:1156',    '1513987200:1099',    '1514073600:1055',    '1514160000:1056',    '1514246400:1076',    '1514332800:1098',    '1514419200:1136',    '1514505600:1127',    '1514592000:1114',    '1514678400:1112',    '1514764800:1086',    '1514851200:1102',    '1514937600:1129',    '1515024000:1104',    '1515110400:1076',    '1515196800:1108',    '1515283200:1100',    '1515369600:1128',    '1515456000:1162',    '1515542400:1184',    '1515628800:1210',    '1515715200:1216',    '1515801600:1202',    '1515888000:1174',    '1515974400:1145',    '1516060800:1133',    '1516147200:1116',    '1516233600:1119',    '1516320000:1100',    '1516406400:1100',    '1516492800:1148',    '1516579200:1101',    '1516665600:1056',    '1516752000:1047',    '1516838400:1044',    '1516924800:1024',    '1517011200:1068',    '1517097600:1081',    '1517184000:1074',    '1517270400:1084',    '1517356800:1086',    '1517443200:1131',    '1517529600:1141',    '1517616000:1112',    '1517702400:1096',    '1517788800:1099',    '1517875200:1071',    '1517961600:1104',    '1518048000:1147',    '1518134400:1167',    '1518220800:1136',    '1518307200:1150',    '1518393600:1140',    '1518480000:1165',    '1518566400:1172',    '1518652800:1191',    '1518739200:1171',    '1518825600:1138',    '1518912000:1118',    '1518998400:1091',    '1519084800:1095',    '1519171200:1121',    '1519257600:1132',    '1519344000:1148',    '1519430400:1140',    '1519516800:1135',    '1519603200:1131',    '1519689600:1111',    '1519776000:1105',    '1519862400:1090',    '1519948800:1080',    '1520035200:1095',    '1520121600:1115',    '1520208000:1127',    '1520294400:1106',    '1520380800:1102',    '1520467200:1074',    '1520553600:1065',    '1520640000:1072',    '1520726400:1065',    '1520726400:1065',    '1520812800:1048',    '1520899200:1063',    '1520985600:1061',    '1521072000:1089',    '1521158400:1059',    '1521244800:1058',    '1521331200:1034',    '1521417600:1033',    '1521504000:1024',    '1521590400:1018',    '1521676800:1013',    '1521849600:1005',    '1521936000:1017',    '1522022400:1054',    '1522108800:1052',    '1522195200:1051',    '1522281600:1048',    '1522368000:1037',    '1522454400:1021',    '1522540800:1020',    '1522627200:1009',    '1522713600:987',    '1522800000:986',    '1522886400:980',    '1522972800:976',    '1523059200:977',    '1523145600:996',    '1523232000:995',    '1523318400:1010',    '1523404800:987',    '1523491200:983',    '1523577600:984',    '1523664000:989',    '1523750400:1026',    '1523836800:1004',    '1523923200:967',    '1524009600:965',    '1524096000:999',    '1524182400:1002',    '1524268800:987',    '1524355200:980',    '1524441600:971',    '1524528000:973',    '1524614400:996',    '1524700800:1010',    '1524787200:1027',    '1524873600:1025',    '1524960000:1023',    '1525046400:990',    '1525132800:979',    '1525219200:982',    '1525392000:987',    '1525478400:966',    '1525564800:984',    '1525737600:987',    '1525824000:979',    '1525910400:963',    '1525996800:955',    '1526083200:962',    '1526169600:973',    '1526256000:969',    '1526342400:985',    '1526428800:976',    '1526515200:962',    '1526601600:944',    '1526688000:928',    '1526774400:930',    '1526860800:935',    '1526947200:920',    '1527033600:931',    '1527120000:938',    '1527206400:938',    '1527292800:948',    '1527379200:946',    '1527465600:981',    '1527552000:985',    '1527638400:996',    '1527724800:1045',    '1527811200:1063',    '1527897600:1039',    '1527984000:1007',    '1528070400:1027',    '1528156800:1029',    '1528243200:1041',    '1528329600:1071',    '1528416000:1027',    '1528502400:992',    '1528588800:965',    '1528675200:980',    '1528761600:987',    '1528848000:957',    '1528934400:920',    '1529020800:916',    '1529107200:949',    '1529193600:956',    '1529280000:1004',    '1529366400:1035',    '1529452800:1044',    '1529539200:1066',    '1529625600:1096',    '1529712000:1111',    '1529798400:1092',    '1529884800:1084',    '1529971200:1116',    '1530057600:1166',    '1530144000:1145',    '1530230400:1089',    '1530316800:1100',    '1530403200:1121',    '1530489600:1147',    '1530576000:1190',    '1530662400:1187',    '1530748800:1194',    '1530835200:1241',    '1530921600:1252',    '1531008000:1219',    '1531094400:1185',    '1531180800:1156',    '1531267200:1159',    '1531353600:1143',    '1531440000:1132',    '1531526400:1136',    '1531612800:1166',    '1531699200:1193',    '1531785600:1232',    '1531872000:1232',    '1531958400:1289',    '1532044800:1289',    '1532131200:1328',    '1532217600:1354',    '1532304000:1330',    '1532390400:1303',    '1532476800:1311',    '1532563200:1321',    '1532649600:1330',    '1532736000:1307',    '1532822400:1306',    '1532908800:1305',    '1532995200:1280',    '1533081600:1306',    '1533168000:1326',    '1533254400:1352',    '1533340800:1403',    '1533427200:1415',    '1533513600:1481',    '1533600000:1433',    '1533686400:1369',    '1533772800:1319',    '1533859200:1289',    '1533945600:1313',    '1534032000:1362',    '1534118400:1416',    '1534291200:1377',    '1534464000:1349',    '1534550400:1324',    '1534636800:1331',    '1534723200:1313',    '1534809600:1289',    '1534896000:1262',    '1534982400:1250',    '1535068800:1238',    '1535155200:1213',    '1535241600:1202',    '1535328000:1229',    '1535414400:1261',    '1535500800:1224',    '1535587200:1232',    '1535673600:1197',    '1535760000:1198',    '1535846400:1198',    '1535932800:1198',    '1536019200:1239',    '1536105600:1252',    '1536192000:1244',    '1536278400:1230',    '1536364800:1202',    '1536451200:1200',    '1536537600:1210',    '1536624000:1183',    '1536710400:1187',    '1536796800:1175',    '1536883200:1177',    '1536969600:1169',    '1537056000:1183',    '1537142400:1189',    '1537228800:1191',    '1537315200:1166',    '1537401600:1151',    '1537488000:1138',    '1537574400:1160',    '1537660800:1162',    '1537747200:1142',    '1537833600:1160',    '1537920000:1142',    '1538006400:1142',    '1538092800:1096',    '1538179200:1094',    '1538265600:1098',    '1538352000:1102',    '1538438400:1114',    '1542672000:1223',    '1542844800:1187',    '1542931200:1205',    '1543104000:1206',    '1543190400:1266',    '1543276800:1273',    '1543363200:1287',    '1543449600:1249',    '1543536000:1239',    '1543622400:1201',    '1543708800:1186',    '1543795200:1215',    '1543881600:1229',    '1543968000:1260',    '1544054400:1302',    '1544140800:1267',    '1544227200:1214',    '1544313600:1209',    '1544400000:1205',    '1544486400:1262',    '1544572800:1301',    '1544659200:1305',    '1544745600:1345',    '1544832000:1374',    '1544918400:1410',    '1545004800:1367',    '1545091200:1351',    '1545177600:1331',    '1545264000:1325',    '1545350400:1306',    '1545436800:1301',    '1545523200:1330',    '1545609600:1390',    '1545696000:1454',    '1545782400:1470',    '1545868800:1441',    '1545955200:1464',    '1546041600:1474',    '1546128000:1454',    '1546300800:1439',    '1546387200:1499',    '1546473600:1530',    '1546560000:1529',    '1546646400:1517',    '1546732800:1462',    '1546819200:1414',    '1546905600:1397',    '1546992000:1410',    '1547078400:1415',    '1547164800:1439',    '1547251200:1402',    '1547337600:1387',    '1547424000:1444',    '1547510400:1498',    '1547596800:1485',    '1547683200:1560',    '1547769600:1638',    '1547856000:1596',    '1548028800:1558',    '1548115200:1564',    '1548201600:1518',    '1548288000:1506',    '1548374400:1549',    '1548460800:1535',    '1548547200:1507',    '1548633600:1481',    '1548720000:1506',    '1548806400:1507',    '1548892800:1482',    '1548979200:1482',    '1549065600:1464',    '1549152000:1486',    '1549238400:1518',    '1549324800:1541',    '1549411200:1520',    '1549497600:1460',    '1549584000:1415',    '1549670400:1439',    '1549756800:1391',    '1549843200:1334',    '1549929600:1350',    '1550016000:1414',    '1550102400:1401',    '1550188800:1357',    '1550275200:1357',    '1550361600:1418',    '1550448000:1428',    '1550534400:1361',    '1550620800:1387',    '1550707200:1359',    '1550793600:1348',    '1550880000:1307',    '1550966400:1245',    '1551052800:1250',    '1551139200:1281',    '1551225600:1331',    '1551312000:1275',    '1551398400:1254',    '1551484800:1245',    '1551571200:1308',    '1551657600:1341',    '1551744000:1297',    '1551830400:1319',    '1551916800:1305',    '1552003200:1312',    '1552089600:1295',    '1552176000:1295',    '1552262400:1284',    '1552348800:1262',    '1552435200:1213',    '1552521600:1222',    '1552608000:1226',    '1552694400:1280',    '1552780800:1294',    '1552867200:1294',    '1552953600:1296',    '1553040000:1307',    '1553644800:1327',    '1553731200:1303',    '1554076800:1234',    '1554336000:1140',    '1554595200:1073',    '1554681600:1100',    '1554854400:1177',    '1554940800:1188',    '1555027200:1189',    '1555113600:1179',    '1555632000:1193',    '1555718400:1212',    '1555891200:1208',    '1555977600:1206',    '1556064000:1252',    '1556150400:1230',    '1556236800:1224',    '1556323200:1233',    '1556668800:1198',    '1556755200:1202',    '1556841600:1188',    '1557014400:1199',    '1557187200:1196',    '1557446400:1200',    '1557878400:1206',    '1557964800:1259',    '1558051200:1290',    '1558310400:1338',    '1558483200:1344',    '1558915200:1415',    '1559001600:1409',    '1559088000:1441',    '1559174400:1416',    '1559260800:1397',    '1559347200:1423',    '1559433600:1475',    '1559520000:1449',    '1559606400:1512',    '1559692800:1466',    '1559779200:1472' }