Module:Exchange/Purple boater/Data

return { '1427414400:18905',   '1427500800:18905',    '1427587200:18154',    '1427673600:18154',    '1427760000:17310',    '1427846400:17310',    '1427932800:16717',    '1428019200:16717',    '1428105600:16063',    '1428192000:16063',    '1428278400:15435',    '1428364800:15435',    '1428451200:14883',    '1428537600:14883',    '1428624000:14883',    '1428710400:14319',    '1428796800:14319',    '1428883200:13743',    '1428969600:13743',    '1429056000:13180',    '1429142400:13180',    '1429228800:12754',    '1429315200:12754',    '1429401600:13110',    '1429488000:13110',    '1429574400:13110',    '1429660800:12693',    '1429747200:12693',    '1429833600:12693',    '1429920000:12215',    '1430006400:12215',    '1430092800:12215',    '1430179200:11604',    '1430265600:11604',    '1430352000:11604',    '1430438400:11151',    '1430524800:11151',    '1430611200:10669',    '1430697600:10669',    '1430784000:10259',    '1430870400:10259',    '1430956800:9813',    '1431043200:9813',    '1431129600:9358',    '1431216000:9358',    '1431302400:8890',    '1431388800:8890',    '1431475200:8474',    '1431561600:8474',    '1431648000:8080',    '1431734400:8080',    '1431820800:7739',    '1431907200:7382',    '1431993600:7382',    '1432080000:7033',    '1432166400:7033',    '1432252800:7033',    '1432339200:6751',    '1432425600:6751',    '1432512000:6459',    '1432598400:6459',    '1432684800:6244',    '1432771200:6244',    '1432857600:6000',    '1432944000:6000',    '1433030400:5970',    '1433116800:5970',    '1433203200:5707',    '1433289600:5707',    '1433376000:5707',    '1433462400:5483',    '1433548800:5483',    '1433635200:5336',    '1433721600:5336',    '1433808000:5336',    '1433894400:5157',    '1433980800:5157',    '1434067200:5157',    '1434153600:4951',    '1434240000:4951',    '1434326400:4951',    '1434412800:4885',    '1434499200:4885',    '1434585600:4885',    '1434672000:5130',    '1434758400:5130',    '1434844800:5130',    '1434931200:5185',    '1435017600:5185',    '1435104000:5185',    '1435190400:5369',    '1435276800:5369',    '1435363200:5369',    '1435449600:5344',    '1435536000:5344',    '1435622400:5238',    '1435708800:5238',    '1435795200:5261',    '1435881600:5261',    '1435968000:5261',    '1436054400:5205',    '1436140800:5205',    '1436227200:5205',    '1436313600:5363',    '1436400000:5363',    '1436486400:5363',    '1436572800:5181',    '1436659200:5181',    '1436745600:5181',    '1436832000:5118',    '1436918400:5118',    '1437004800:5118',    '1437091200:5170',    '1437177600:5170',    '1437264000:5170',    '1437350400:5231',    '1437436800:5231',    '1437523200:5231',    '1437609600:5276',    '1437696000:5276',    '1437782400:5276',    '1437868800:5264',    '1437955200:5264',    '1438041600:5264',    '1438128000:5202',    '1438214400:5202',    '1438300800:5133',    '1438387200:5133',    '1438473600:5133',    '1438560000:5164',    '1438646400:5164',    '1438732800:5164',    '1438819200:4912',    '1438905600:4912',    '1438992000:4759',    '1439078400:4759',    '1439164800:4773',    '1439251200:4773',    '1439337600:4879',    '1439424000:4879',    '1439510400:4879',    '1439596800:4786',    '1439683200:4786',    '1439769600:4786',    '1439856000:4846',    '1439942400:4846',    '1440028800:4846',    '1440115200:4934',    '1440201600:4934',    '1440288000:5103',    '1440374400:5103',    '1440460800:4916',    '1440547200:4916',    '1440633600:4916',    '1440720000:4874',    '1440806400:4874',    '1440892800:4874',    '1440979200:4925',    '1441065600:4925',    '1441152000:4805',    '1441238400:4805',    '1441324800:4805',    '1441411200:4674',    '1441497600:4674',    '1441584000:4674',    '1441670400:4651',    '1441756800:4651',    '1441843200:4565',    '1441929600:4565',    '1442016000:4549',    '1442102400:4549',    '1442188800:4342',    '1442275200:4342',    '1442361600:4223',    '1442448000:4223',    '1442534400:4223',    '1442620800:4114',    '1442707200:4114',    '1442793600:4114',    '1442880000:3995',    '1442966400:3995',    '1443052800:3995',    '1443139200:4015',    '1443225600:4015',    '1443398400:4085',    '1443484800:4085',    '1443571200:4085',    '1443657600:4162',    '1444089600:4314',    '1444176000:4314',    '1444262400:4314',    '1444348800:4487',    '1444435200:4487',    '1444521600:4487',    '1444608000:4487',    '1444694400:4435',    '1444780800:4435',    '1444867200:4435',    '1444953600:4435',    '1445040000:4462',    '1445126400:4462',    '1445212800:4462',    '1445299200:4462',    '1445385600:4550',    '1445558400:4550',    '1445644800:4550',    '1445731200:4521',    '1445817600:4521',    '1445904000:4521',    '1445990400:4580',    '1446163200:4580',    '1446249600:4580',    '1446336000:4600',    '1446422400:4600',    '1446508800:4600',    '1446595200:4600',    '1446681600:4600',    '1446768000:4558',    '1446854400:4558',    '1446940800:4558',    '1447027200:4716',    '1447113600:4716',    '1447200000:4716',    '1447286400:4716',    '1447372800:4941',    '1447459200:4941',    '1447545600:4941',    '1447632000:5165',    '1447718400:5165',    '1447804800:5165',    '1447891200:5165',    '1447977600:5347',    '1448064000:5347',    '1448150400:5347',    '1448236800:5159',    '1448323200:5159',    '1448409600:5159',    '1448496000:5159',    '1448582400:5094',    '1448668800:5094',    '1448755200:5094',    '1448841600:5018',    '1448928000:5018',    '1449014400:5018',    '1449100800:5018',    '1449187200:4832',    '1449273600:4832',    '1449360000:4832',    '1449446400:4617',    '1449532800:4617',    '1449619200:4617',    '1449705600:4730',    '1449792000:4730',    '1449878400:4730',    '1449964800:4730',    '1450051200:4585',    '1450137600:4585',    '1450224000:4585',    '1450310400:4585',    '1450396800:4552',    '1450483200:4552',    '1450569600:4552',    '1450656000:4418',    '1450742400:4418',    '1450828800:4418',    '1450915200:4364',    '1451001600:4364',    '1451088000:4364',    '1451174400:4213',    '1451260800:4213',    '1451347200:4213',    '1451433600:4162',    '1451520000:4162',    '1451606400:4162',    '1451692800:4162',    '1451779200:4055',    '1451865600:4055',    '1451952000:4140',    '1452038400:4140',    '1452124800:4140',    '1452211200:4105',    '1452297600:4105',    '1452384000:4105',    '1452470400:3950',    '1452556800:3950',    '1452643200:3788',    '1452729600:3788',    '1452816000:3788',    '1452902400:3640',    '1452988800:3640',    '1453075200:3640',    '1453161600:3499',    '1453248000:3499',    '1453334400:3499',    '1453420800:3357',    '1453507200:3357',    '1453593600:3318',    '1453680000:3318',    '1453766400:3318',    '1453852800:3282',    '1453939200:3282',    '1454025600:3282',    '1454112000:3180',    '1454198400:3180',    '1454284800:3180',    '1454371200:3292',    '1454457600:3292',    '1454544000:3292',    '1454630400:3419',    '1454716800:3419',    '1454803200:3419',    '1454889600:3568',    '1454976000:3568',    '1455062400:3568',    '1455148800:3707',    '1455235200:3707',    '1455321600:3707',    '1455408000:3822',    '1455494400:3822',    '1455580800:3822',    '1455667200:3798',    '1455753600:3798',    '1455840000:3798',    '1455926400:3748',    '1456012800:3748',    '1456099200:3842',    '1456185600:3842',    '1456272000:3842',    '1456358400:3936',    '1456444800:3936',    '1456531200:3936',    '1456617600:3908',    '1456704000:3908',    '1456790400:3908',    '1456876800:3898',    '1456963200:3898',    '1457049600:3898',    '1457136000:3959',    '1457222400:3959',    '1457308800:3887',    '1457395200:3887',    '1457481600:3887',    '1457568000:3843',    '1457654400:3843',    '1457740800:3843',    '1457827200:3813',    '1457913600:3813',    '1458000000:3813',    '1458086400:3835',    '1458172800:3835',    '1458259200:3835',    '1458345600:3738',    '1458432000:3738',    '1458518400:3738',    '1458604800:3701',    '1458691200:3701',    '1458777600:3701',    '1458864000:3573',    '1458950400:3573',    '1459036800:3618',    '1459123200:3618',    '1459209600:3559',    '1459296000:3559',    '1459382400:3559',    '1459468800:3530',    '1459555200:3530',    '1459641600:3530',    '1459728000:3460',    '1459814400:3460',    '1459900800:3460',    '1459987200:3467',    '1460073600:3467',    '1460160000:3467',    '1460246400:3532',    '1460332800:3532',    '1460419200:3532',    '1460505600:3447',    '1460592000:3447',    '1460678400:3447',    '1460764800:3576',    '1460851200:3576',    '1460937600:3654',    '1461024000:3654',    '1461110400:3661',    '1461196800:3661',    '1461283200:3661',    '1461369600:3661',    '1461456000:3658',    '1461542400:3658',    '1461628800:3658',    '1461715200:3572',    '1461801600:3572',    '1461888000:3572',    '1461974400:3563',    '1462060800:3563',    '1462147200:3513',    '1462233600:3513',    '1462320000:3561',    '1462406400:3561',    '1462492800:3660',    '1462579200:3660',    '1462665600:3660',    '1462752000:3735',    '1462838400:3735',    '1462924800:3612',    '1463011200:3612',    '1463097600:3612',    '1463184000:3510',    '1463270400:3510',    '1463356800:3510',    '1463443200:3460',    '1463529600:3460',    '1463616000:3460',    '1463702400:3535',    '1463961600:3569',    '1463961600:3569',    '1464048000:3569',    '1464134400:3591',    '1464220800:3591',    '1464307200:3591',    '1464393600:3528',    '1464480000:3528',    '1464566400:3528',    '1464652800:3664',    '1464739200:3664',    '1464825600:3664',    '1464912000:3597',    '1464998400:3597',    '1465084800:3597',    '1465171200:3616',    '1465257600:3616',    '1465344000:3616',    '1465430400:3542',    '1465516800:3542',    '1465603200:3455',    '1465689600:3455',    '1465776000:3455',    '1465862400:3341',    '1465948800:3341',    '1466035200:3341',    '1466121600:3197',    '1466208000:3197',    '1466294400:3114',    '1466380800:3114',    '1466467200:3057',    '1466553600:3057',    '1466640000:3040',    '1466726400:3040',    '1466812800:3040',    '1466899200:3124',    '1466985600:3124',    '1467072000:3124',    '1467158400:3197',    '1467244800:3197',    '1467331200:3225',    '1467417600:3225',    '1467504000:3279',    '1467590400:3279',    '1467676800:3295',    '1467763200:3295',    '1467849600:3293',    '1467936000:3293',    '1468022400:3356',    '1468108800:3408',    '1468195200:3408',    '1468281600:3393',    '1468368000:3393',    '1468454400:3383',    '1468540800:3383',    '1468627200:3442',    '1468713600:3442',    '1468800000:3322',    '1468886400:3322',    '1469318400:3201',    '1469404800:3126',    '1469491200:3126',    '1469577600:3126',    '1469664000:3041',    '1469750400:3041',    '1469836800:3165',    '1469923200:3165',    '1470009600:3165',    '1470096000:3276',    '1470182400:3276',    '1470268800:3379',    '1470355200:3379',    '1470441600:3379',    '1470528000:3320',    '1470614400:3320',    '1470700800:3320',    '1470787200:3318',    '1470873600:3318',    '1470960000:3318',    '1471046400:3341',    '1471132800:3341',    '1471219200:3341',    '1471305600:3419',    '1471392000:3419',    '1471478400:3419',    '1471564800:3532',    '1471651200:3532',    '1471737600:3638',    '1471824000:3638',    '1471910400:3638',    '1471996800:3490',    '1472083200:3490',    '1472169600:3490',    '1472256000:3490',    '1472428800:3369',    '1472688000:3290',    '1472774400:3290',    '1472860800:3290',    '1472947200:3135',    '1473033600:3135',    '1473120000:3135',    '1473206400:3079',    '1473292800:3079',    '1473379200:3079',    '1473465600:3079',    '1473552000:2996',    '1473638400:2996',    '1473724800:2996',    '1473811200:2972',    '1473897600:2972',    '1473984000:2972',    '1474070400:2972',    '1474156800:2847',    '1474243200:2847',    '1474329600:2847',    '1474416000:2893',    '1474502400:2893',    '1474588800:2893',    '1474675200:2818',    '1474761600:2818',    '1474848000:2818',    '1474934400:2818',    '1475020800:2818',    '1475107200:2818',    '1475193600:2851',    '1475280000:2851',    '1475366400:2851',    '1475452800:2851',    '1475539200:2840',    '1475625600:2840',    '1475712000:2840',    '1475798400:2840',    '1475884800:2808',    '1475971200:2808',    '1476057600:2808',    '1476144000:2777',    '1476230400:2777',    '1476316800:2777',    '1476403200:2703',    '1476489600:2703',    '1476576000:2703',    '1476662400:2584',    '1476748800:2584',    '1476835200:2584',    '1476921600:2604',    '1477008000:2604',    '1477094400:2604',    '1477180800:2604',    '1477267200:2551',    '1477353600:2551',    '1477440000:2551',    '1477526400:2560',    '1477612800:2560',    '1477699200:2560',    '1477785600:2560',    '1477872000:2593',    '1477958400:2593',    '1478044800:2593',    '1478131200:2546',    '1478217600:2546',    '1478304000:2546',    '1478390400:2457',    '1478476800:2457',    '1478563200:2457',    '1478649600:2457',    '1478736000:2421',    '1478822400:2421',    '1478908800:2421',    '1478995200:2409',    '1479081600:2409',    '1479168000:2409',    '1481241600:2285',    '1481241600:2285',    '1481328000:2285',    '1481414400:2285',    '1481500800:2229',    '1481587200:2229',    '1481673600:2229',    '1481760000:2238',    '1481846400:2238',    '1481932800:2238',    '1482019200:2163',    '1482105600:2163',    '1482192000:2163',    '1482278400:2163',    '1482364800:2173',    '1482451200:2173',    '1482537600:2093',    '1482624000:2093',    '1482710400:2093',    '1482796800:2093',    '1482883200:2051',    '1482969600:2051',    '1483056000:2051',    '1483142400:1956',    '1483228800:1956',    '1483315200:1883',    '1483401600:1833',    '1483488000:1833',    '1483574400:1773',    '1483660800:1773',    '1483747200:1728',    '1483833600:1728',    '1483920000:1677',    '1484006400:1677',    '1484092800:1664',    '1484179200:1664',    '1484265600:1630',    '1484352000:1630',    '1484438400:1630',    '1484524800:1630',    '1484611200:1649',    '1484697600:1649',    '1484784000:1647',    '1484870400:1647',    '1484956800:1647',    '1485043200:1703',    '1485129600:1703',    '1485561600:1703',    '1485648000:1681',    '1485734400:1681',    '1485820800:1681',    '1485907200:1755',    '1485993600:1755',    '1486080000:1755',    '1486166400:1755',    '1486252800:1805',    '1486339200:1805',    '1486425600:1805',    '1486512000:1792',    '1486598400:1771',    '1486684800:1771',    '1486771200:1805',    '1486857600:1805',    '1486944000:1716',    '1487030400:1716',    '1487116800:1631',    '1487203200:1631',    '1487289600:1700',    '1487462400:1711',    '1487548800:1711',    '1487635200:1683',    '1487721600:1683',    '1487808000:1622',    '1487894400:1622',    '1487980800:1622',    '1488067200:1552',    '1488153600:1552',    '1488240000:1569',    '1488326400:1569',    '1488412800:1523',    '1488499200:1523',    '1488585600:1447',    '1488672000:1461',    '1488758400:1461',    '1488844800:1516',    '1488931200:1516',    '1489017600:1516',    '1489104000:1578',    '1489190400:1578',    '1489276800:1589',    '1489363200:1589',    '1489449600:1629',    '1489536000:1629',    '1489622400:1641',    '1489708800:1641',    '1489795200:1606',    '1489881600:1606',    '1489968000:1627',    '1490054400:1627',    '1490140800:1669',    '1490227200:1669',    '1490313600:1683',    '1490400000:1683',    '1490486400:1683',    '1490572800:1637',    '1490659200:1637',    '1490745600:1671',    '1490832000:1671',    '1490918400:1728',    '1491004800:1728',    '1491091200:1759',    '1491177600:1759',    '1491264000:1803',    '1491350400:1803',    '1492041600:1972',    '1492128000:1972',    '1492214400:2042',    '1492300800:2042',    '1492387200:1974',    '1492473600:1974',    '1492560000:2014',    '1492646400:2014',    '1492732800:1922',    '1492819200:1922',    '1492905600:1922',    '1492992000:1833',    '1493078400:1833',    '1493164800:1771',    '1493251200:1771',    '1493337600:1770',    '1493424000:1770',    '1493510400:1737',    '1493596800:1737',    '1493683200:1737',    '1493769600:1765',    '1493856000:1765',    '1493942400:1749',    '1494028800:1749',    '1494115200:1667',    '1494201600:1667',    '1494288000:1622',    '1494374400:1651',    '1494460800:1651',    '1494547200:1651',    '1494633600:1628',    '1494720000:1628',    '1494806400:1564',    '1494892800:1564',    '1494979200:1485',    '1495065600:1485',    '1495152000:1422',    '1495238400:1422',    '1495324800:1359',    '1495411200:1359',    '1495497600:1340',    '1495584000:1340',    '1495670400:1315',    '1495756800:1315',    '1495843200:1315',    '1495929600:1292',    '1496016000:1292',    '1496102400:1292',    '1496188800:1296',    '1496275200:1296',    '1496361600:1314',    '1496448000:1314',    '1496534400:1314',    '1496793600:1330',    '1496880000:1330',    '1496966400:1318',    '1497052800:1318',    '1497139200:1378',    '1497225600:1378',    '1497312000:1339',    '1497398400:1339',    '1497484800:1378',    '1497571200:1378',    '1497657600:1378',    '1497744000:1385',    '1497830400:1385',    '1497916800:1385',    '1498003200:1371',    '1498089600:1371',    '1498176000:1371',    '1498262400:1408',    '1498348800:1408',    '1498435200:1408',    '1498521600:1390',    '1498608000:1390',    '1498694400:1390',    '1498780800:1396',    '1498867200:1396',    '1498953600:1396',    '1499040000:1456',    '1499126400:1456',    '1499212800:1492',    '1499299200:1492',    '1499385600:1492',    '1499472000:1492',    '1499558400:1534',    '1499990400:1665',    '1500076800:1665',    '1500163200:1665',    '1500249600:1706',    '1500336000:1706',    '1500422400:1716',    '1500508800:1716',    '1500595200:1680',    '1500681600:1680',    '1500768000:1680',    '1500854400:1673',    '1500940800:1673',    '1501027200:1673',    '1501113600:1629',    '1501200000:1629',    '1501286400:1613',    '1501372800:1613',    '1501459200:1560',    '1501545600:1560',    '1501632000:1560',    '1501718400:1515',    '1501804800:1515',    '1501891200:1515',    '1501977600:1501',    '1502064000:1501',    '1502323200:1520',    '1502409600:1550',    '1502496000:1550',    '1502582400:1550',    '1502668800:1589',    '1502755200:1589',    '1502841600:1611',    '1502928000:1611',    '1503014400:1672',    '1503100800:1672',    '1503187200:1672',    '1503273600:1749',    '1503446400:1740',    '1503532800:1740',    '1503619200:1739',    '1503705600:1739',    '1503792000:1787',    '1503878400:1787',    '1503964800:1787',    '1504051200:1765',    '1504137600:1765',    '1504224000:1829',    '1504310400:1829',    '1504396800:1834',    '1504483200:1834',    '1504569600:1834',    '1504656000:1878',    '1504742400:1878',    '1504828800:1878',    '1504915200:1927',    '1505001600:1927',    '1505088000:1941',    '1505174400:1941',    '1505260800:1941',    '1505347200:1919',    '1505433600:1919',    '1505520000:1919',    '1505606400:1894',    '1505692800:1894',    '1505865600:1945',    '1505952000:1945',    '1506038400:1988',    '1506124800:1988',    '1506211200:1988',    '1506297600:2044',    '1506384000:2044',    '1506470400:2044',    '1506556800:2005',    '1506643200:2005',    '1506729600:2005',    '1506816000:1997',    '1506902400:1997',    '1506988800:1983',    '1507075200:1983',    '1507161600:1983',    '1507248000:1983',    '1507334400:1883',    '1507420800:1883',    '1507507200:1883',    '1507593600:1800',    '1507680000:1800',    '1507766400:1800',    '1507852800:1796',    '1507939200:1796',    '1508025600:1810',    '1508112000:1810',    '1508198400:1810',    '1508284800:1814',    '1508371200:1814',    '1508457600:1749',    '1508544000:1749',    '1508630400:1693',    '1508716800:1693',    '1508803200:1627',    '1508889600:1627',    '1508976000:1564',    '1509062400:1564',    '1509148800:1564',    '1509235200:1560',    '1509321600:1560',    '1509408000:1521',    '1509494400:1521',    '1509580800:1521',    '1509667200:1445',    '1509753600:1445',    '1509840000:1376',    '1509926400:1376',    '1510012800:1375',    '1510099200:1375',    '1510185600:1375',    '1510272000:1349',    '1510358400:1349',    '1510444800:1349',    '1510531200:1359',    '1510617600:1359',    '1510704000:1359',    '1510790400:1359',    '1510876800:1362',    '1510963200:1362',    '1511049600:1362',    '1511136000:1364',    '1511222400:1364',    '1511308800:1364',    '1511395200:1340',    '1511481600:1340',    '1511568000:1340',    '1511654400:1319',    '1511740800:1319',    '1511827200:1319',    '1511913600:1298',    '1512000000:1298',    '1512086400:1298',    '1512172800:1234',    '1512259200:1234',    '1512345600:1234',    '1512432000:1202',    '1512518400:1202',    '1512604800:1144',    '1512691200:1144',    '1512777600:1144',    '1512864000:1113',    '1512950400:1113',    '1513036800:1069',    '1513123200:1069',    '1513296000:1081',    '1513382400:1081',    '1513468800:1047',    '1513555200:1047',    '1513641600:1041',    '1513728000:1041',    '1513814400:1041',    '1513900800:1009',    '1513987200:1009',    '1514073600:1009',    '1514160000:960',    '1514246400:960',    '1514332800:960',    '1514419200:928',    '1514505600:928',    '1514592000:910',    '1514678400:910',    '1514764800:889',    '1514851200:889',    '1514937600:880',    '1515024000:880',    '1515110400:837',    '1515196800:837',    '1515283200:819',    '1515369600:819',    '1515456000:811',    '1515542400:811',    '1515628800:834',    '1515715200:834',    '1515801600:866',    '1515888000:866',    '1515974400:892',    '1516060800:892',    '1516147200:870',    '1516233600:870',    '1516320000:861',    '1516406400:861',    '1516492800:838',    '1516579200:838',    '1516665600:836',    '1516752000:836',    '1516838400:848',    '1516924800:848',    '1517011200:824',    '1517097600:824',    '1517184000:786',    '1517270400:787',    '1517443200:790',    '1517529600:790',    '1517616000:813',    '1517702400:839',    '1517788800:839',    '1517875200:874',    '1517961600:874',    '1518048000:880',    '1518134400:880',    '1518220800:837',    '1518307200:837',    '1518393600:795',    '1518566400:776',    '1518652800:811',    '1518739200:811',    '1518825600:811',    '1518912000:844',    '1518998400:844',    '1519084800:883',    '1519171200:883',    '1519257600:912',    '1519344000:912',    '1519430400:916',    '1519516800:916',    '1519603200:933',    '1519689600:933',    '1519776000:969',    '1519862400:969',    '1519948800:978',    '1520035200:1010',    '1520121600:1010',    '1520208000:1010',    '1520294400:1010',    '1520380800:1007',    '1520467200:1007',    '1520553600:1014',    '1520640000:1014',    '1520726400:1036',    '1520726400:1036',    '1520812800:1036',    '1520899200:1024',    '1520985600:1024',    '1521072000:1018',    '1521158400:1018',    '1521244800:1027',    '1521331200:1027',    '1521417600:1004',    '1521504000:1004',    '1521590400:1006',    '1521676800:1006',    '1521849600:993',    '1521936000:993',    '1522108800:997',    '1522195200:1022',    '1522281600:1022',    '1522368000:1029',    '1522454400:1029',    '1522540800:993',    '1522627200:993',    '1522713600:1002',    '1522800000:1002',    '1522886400:1029',    '1522972800:1029',    '1523059200:1057',    '1523232000:1058',    '1523318400:1058',    '1523404800:1019',    '1523491200:1019',    '1523577600:1008',    '1523664000:1008',    '1523750400:1008',    '1523836800:1017',    '1523923200:1017',    '1524009600:1009',    '1524096000:1009',    '1524182400:1009',    '1524268800:1006',    '1524355200:1006',    '1524441600:1029',    '1524528000:1029',    '1524614400:1075',    '1524700800:1075',    '1524787200:1075',    '1524873600:1109',    '1524960000:1109',    '1525046400:1138',    '1525132800:1138',    '1525219200:1164',    '1525305600:1164',    '1525392000:1164',    '1525478400:1193',    '1525564800:1223',    '1525651200:1223',    '1525824000:1253',    '1525910400:1253',    '1525996800:1270',    '1526083200:1270',    '1526169600:1275',    '1526256000:1275',    '1526342400:1286',    '1526428800:1286',    '1526515200:1318',    '1526601600:1318',    '1526688000:1313',    '1526774400:1313',    '1526860800:1312',    '1526947200:1312',    '1527033600:1312',    '1527120000:1293',    '1527206400:1293',    '1527292800:1293',    '1527379200:1231',    '1527465600:1231',    '1527552000:1237',    '1527638400:1237',    '1527724800:1222',    '1527811200:1222',    '1527897600:1275',    '1527984000:1292',    '1528070400:1292',    '1528156800:1298',    '1528243200:1356',    '1528329600:1356',    '1528416000:1379',    '1528502400:1379',    '1528588800:1390',    '1528675200:1390',    '1528761600:1341',    '1528848000:1341',    '1528934400:1326',    '1529020800:1326',    '1529107200:1299',    '1529193600:1299',    '1529280000:1274',    '1529366400:1274',    '1529452800:1272',    '1529539200:1272',    '1529625600:1271',    '1529712000:1271',    '1529798400:1289',    '1529884800:1289',    '1529971200:1319',    '1530057600:1319',    '1530144000:1319',    '1530230400:1310',    '1530316800:1310',    '1530403200:1310',    '1530489600:1310',    '1530576000:1310',    '1530662400:1342',    '1530748800:1342',    '1530835200:1342',    '1530921600:1353',    '1531008000:1353',    '1531094400:1365',    '1531180800:1365',    '1531267200:1319',    '1531353600:1319',    '1531440000:1319',    '1531526400:1356',    '1531612800:1386',    '1531699200:1386',    '1531785600:1397',    '1531872000:1389',    '1531958400:1389',    '1532044800:1389',    '1532131200:1418',    '1532217600:1418',    '1532304000:1405',    '1532390400:1380',    '1532476800:1380',    '1532563200:1398',    '1532649600:1398',    '1532736000:1433',    '1532822400:1433',    '1532908800:1443',    '1532995200:1443',    '1533081600:1509',    '1533168000:1509',    '1533254400:1521',    '1533340800:1521',    '1533427200:1555',    '1533513600:1555',    '1533600000:1506',    '1533686400:1506',    '1533772800:1509',    '1533859200:1509',    '1533945600:1585',    '1534032000:1585',    '1534118400:1607',    '1534291200:1607',    '1534464000:1678',    '1534550400:1743',    '1534636800:1743',    '1534723200:1760',    '1534809600:1766',    '1534896000:1766',    '1534982400:1826',    '1535068800:1826',    '1535155200:1853',    '1535241600:1868',    '1535328000:1868',    '1535414400:1869',    '1535500800:1869',    '1535587200:1905',    '1535673600:1905',    '1535760000:1885',    '1535846400:1875',    '1535932800:1875',    '1536019200:1825',    '1536105600:1861',    '1536192000:1861',    '1536278400:1912',    '1536364800:1950',    '1536451200:1950',    '1536537600:1924',    '1536624000:1859',    '1536710400:1859',    '1536796800:1825',    '1536883200:1825',    '1536969600:1805',    '1537056000:1805',    '1537142400:1778',    '1537228800:1778',    '1537315200:1801',    '1537401600:1801',    '1537488000:1757',    '1537574400:1757',    '1537660800:1762',    '1537747200:1762',    '1537833600:1742',    '1537920000:1742',    '1538006400:1721',    '1538092800:1721',    '1538179200:1739',    '1538265600:1739',    '1538352000:1765',    '1538438400:1765',    '1542672000:1571',    '1542844800:1557',    '1542931200:1563',    '1543104000:1494',    '1543190400:1523',    '1543276800:1523',    '1543363200:1566',    '1543449600:1584',    '1543536000:1588',    '1543622400:1588',    '1543708800:1549',    '1543795200:1473',    '1543881600:1473',    '1543968000:1441',    '1544054400:1500',    '1544140800:1492',    '1544227200:1492',    '1544313600:1480',    '1544400000:1480',    '1544486400:1467',    '1544572800:1467',    '1544659200:1452',    '1544745600:1406',    '1544832000:1406',    '1544918400:1361',    '1545004800:1337',    '1545091200:1337',    '1545177600:1323',    '1545264000:1323',    '1545350400:1315',    '1545436800:1361',    '1545523200:1361',    '1545609600:1372',    '1545696000:1313',    '1545782400:1313',    '1545868800:1251',    '1546041600:1188',    '1546128000:1129',    '1546300800:1064',    '1546387200:1064',    '1546473600:1035',    '1546560000:1035',    '1546646400:1004',    '1546732800:958',    '1546819200:910',    '1546905600:910',    '1546992000:864',    '1547078400:831',    '1547164800:819',    '1547251200:819',    '1547337600:833',    '1547424000:860',    '1547510400:860',    '1547596800:878',    '1547683200:878',    '1547769600:860',    '1547856000:860',    '1548028800:914',    '1548115200:914',    '1548201600:925',    '1548460800:868',    '1548547200:828',    '1548633600:800',    '1548720000:840',    '1548806400:881',    '1548892800:918',    '1548979200:918',    '1549065600:947',    '1549152000:947',    '1549238400:975',    '1549324800:975',    '1549411200:1012',    '1549497600:1012',    '1549584000:1063',    '1549670400:1063',    '1549756800:1097',    '1549843200:1097',    '1549929600:1120',    '1550016000:1120',    '1550102400:1140',    '1550188800:1140',    '1550275200:1134',    '1550361600:1102',    '1550448000:1102',    '1550534400:1084',    '1550620800:1084',    '1550707200:1115',    '1550793600:1130',    '1550880000:1130',    '1551052800:1150',    '1551139200:1187',    '1551225600:1187',    '1551398400:1217',    '1551484800:1186',    '1551571200:1171',    '1551657600:1129',    '1551744000:1131',    '1551830400:1109',    '1551916800:1053',    '1552003200:1020',    '1552089600:1020',    '1552176000:1007',    '1552262400:997',    '1552348800:1002',    '1552435200:1005',    '1552521600:1005',    '1552694400:995',    '1552780800:988',    '1552867200:997',    '1552953600:997',    '1553299200:974',    '1553472000:987',    '1553644800:971',    '1553731200:971',    '1553817600:990',    '1554076800:1035',    '1554163200:1029',    '1554336000:1021',    '1554422400:1021',    '1554854400:1049',    '1555027200:1047',    '1555113600:1047',    '1555200000:1049',    '1555286400:1051',    '1555459200:1086',    '1555545600:1086',    '1555632000:1091',    '1555718400:1095',    '1555804800:1138',    '1555891200:1138',    '1555977600:1172',    '1556064000:1231',    '1556150400:1261',    '1556236800:1293',    '1556323200:1276',    '1556496000:1321',    '1556755200:1450',    '1556841600:1507',    '1557273600:1284',    '1557619200:1207',    '1557705600:1192',    '1557792000:1179',    '1557964800:1182',    '1558051200:1152',    '1558137600:1152',    '1558483200:1187',    '1558656000:1234',    '1558742400:1276',    '1558915200:1317',    '1559001600:1353',    '1559088000:1353',    '1559174400:1392',    '1559260800:1392',    '1559347200:1455',    '1559433600:1455',    '1559520000:1509',    '1559606400:1509',    '1559692800:1551',    '1559779200:1551',    '1559865600:1618',    '1559952000:1618',    '1560038400:1689',    '1560124800:1746',    '1560211200:1746',    '1560297600:1755',    '1560384000:1755',    '1560470400:1820',    '1560556800:1820',    '1560643200:1903',    '1560729600:1922',    '1560816000:1922',    '1560902400:1892',    '1560988800:1892',    '1561075200:1901',    '1561161600:1901',    '1561248000:1872',    '1561334400:1852',    '1561420800:1852',    '1561507200:1809',    '1561593600:1809',    '1561680000:1809',    '1561766400:1809',    '1561852800:1802',    '1561939200:1720',    '1562025600:1720',    '1562112000:1661',    '1562198400:1661',    '1562284800:1677',    '1562371200:1677',    '1562457600:1718',    '1562544000:1718',    '1562630400:1668',    '1562716800:1668',    '1562803200:1629',    '1562889600:1629',    '1562976000:1597',    '1563062400:1597',    '1563148800:1572',    '1563235200:1572',    '1563321600:1557',    '1563408000:1551',    '1563494400:1551',    '1563580800:1485',    '1563667200:1485',    '1563753600:1437',    '1563840000:1437',    '1563926400:1431',    '1564012800:1431',    '1564099200:1492',    '1564185600:1492',    '1564272000:1488',    '1564358400:1488',    '1564444800:1431',    '1564531200:1431',    '1564617600:1394',    '1564704000:1394',    '1564790400:1379',    '1564876800:1379',    '1564963200:1310',    '1565049600:1280',    '1565136000:1280',    '1565222400:1334',    '1565308800:1334',    '1565395200:1334',    '1565481600:1353',    '1565568000:1353',    '1565654400:1384',    '1565740800:1384',    '1565827200:1423',    '1565913600:1423',    '1566000000:1486',    '1566086400:1486',    '1566259200:1519',    '1566345600:1519',    '1566432000:1558',    '1566518400:1597',    '1566604800:1597',    '1566691200:1604',    '1566777600:1604',    '1566864000:1590',    '1566950400:1590',    '1567036800:1553',    '1567123200:1553',    '1567209600:1480',    '1567296000:1480',    '1567382400:1433',    '1567468800:1433',    '1567555200:1401',    '1567641600:1401',    '1567728000:1336',    '1567814400:1336',    '1567900800:1299',    '1567987200:1299',    '1568073600:1314',    '1568160000:1314',    '1568246400:1360',    '1568332800:1360',    '1568419200:1379',    '1568505600:1356',    '1568592000:1356',    '1568764800:1387',    '1568851200:1387',    '1568937600:1387',    '1569024000:1387',    '1569110400:1351',    '1569196800:1351',    '1569283200:1327',    '1569456000:1270',    '1569542400:1270',    '1569628800:1241',    '1569715200:1241',    '1569801600:1192',    '1569888000:1192',    '1569974400:1154',    '1570147200:1154',    '1570233600:1189',    '1570320000:1189',    '1570406400:1176',    '1570492800:1176',    '1570579200:1167',    '1570665600:1167',    '1570752000:1145',    '1570838400:1145',    '1570924800:1144',    '1571011200:1106',    '1571097600:1106',    '1571184000:1120',    '1571270400:1120',    '1571356800:1125',    '1571443200:1125',    '1571529600:1156',    '1571616000:1156',    '1571702400:1131',    '1571788800:1131',    '1571875200:1164',    '1571961600:1164',    '1572048000:1180',    '1572134400:1180',    '1572220800:1184',    '1572307200:1184',    '1572393600:1201',    '1572480000:1201',    '1572652800:1215',    '1572739200:1262',    '1572912000:1273',    '1572998400:1273',    '1573084800:1273',    '1573171200:1242',    '1573344000:1231',    '1573430400:1205',    '1573516800:1205',    '1573603200:1261',    '1573689600:1261',    '1573776000:1261',    '1573862400:1290',    '1573948800:1290',    '1574035200:1320',    '1574121600:1320',    '1574208000:1286',    '1574380800:1224',    '1574467200:1224',    '1574553600:1164',    '1574640000:1164',    '1574726400:1120',    '1574812800:1120',    '1574899200:1141',    '1574985600:1141',    '1575072000:1118',    '1575158400:1118',    '1575331200:1063',    '1575417600:1074',    '1575504000:1074',    '1575590400:1074',    '1575676800:1049',    '1575763200:1006',    '1575849600:1006',    '1575936000:1050',    '1576022400:1050',    '1576108800:1097',    '1576195200:1097',    '1576281600:1144',    '1576368000:1144',    '1576454400:1186',    '1576627200:1236',    '1576713600:1236',    '1576800000:1236',    '1576886400:1197',    '1576972800:1197',    '1577059200:1226',    '1577145600:1226',    '1577232000:1259',    '1577318400:1259',    '1577404800:1322',    '1577491200:1322',    '1577577600:1349' }