Module:Exchange/Menaphite purple top/Data

return { '1441065600:11266',   '1434844800:16287',    '1439164800:12812',    '1427587200:20938',    '1437091200:14085',    '1432771200:17984',    '1430352000:18925',    '1431993600:17984',    '1436400000:14741',    '1435622400:15477',    '1433203200:17133',    '1428451200:20938',    '1427673600:20938',    '1438992000:12812',    '1435795200:15477',    '1439424000:12184',    '1432425600:17984',    '1438646400:12812',    '1437868800:13459',    '1426032000:22000',    '1440720000:11626',    '1434758400:16287',    '1435536000:15477',    '1436140800:15477',    '1438732800:12812',    '1439510400:12184',    '1437609600:14085',    '1435881600:15477',    '1431734400:18925',    '1435276800:16287',    '1437955200:13459',    '1433462400:17133',    '1428969600:19908',    '1428019200:20938',    '1429833600:19908',    '1439683200:12184',    '1425600000:22000',    '1426291200:22000',    '1440288000:11626',    '1428278400:20938',    '1429142400:19908',    '1432339200:17984',    '1440028800:12184',    '1436313600:14741',    '1439078400:12812',    '1435449600:15477',    '1427414400:20938',    '1440633600:11626',    '1432598400:17984',    '1437350400:14085',    '1439337600:12184',    '1425945600:22000',    '1433116800:17984',    '1432944000:17984',    '1431043200:18925',    '1440892800:11626',    '1433030400:17984',    '1437264000:14085',    '1430265600:18925',    '1439251200:12184',    '1436486400:14741',    '1432080000:17984',    '1433808000:17133',    '1427068800:20938',    '1427846400:20938',    '1426982400:22000',    '1427760000:20938',    '1434067200:17133',    '1430179200:19908',    '1435017600:16287',    '1440460800:11626',    '1432166400:17984',    '1438387200:13459',    '1431907200:18925',    '1428710400:19908',    '1427932800:20938',    '1428105600:20938',    '1430956800:18925',    '1427328000:20938',    '1427155200:20938',    '1440374400:11626',    '1429660800:19908',    '1429747200:19908',    '1432857600:17984',    '1426896000:22000',    '1429056000:19908',    '1439942400:12184',    '1430870400:18925',    '1434585600:16287',    '1433721600:17133',    '1437436800:14085',    '1440547200:11626',    '1430092800:19908',    '1432684800:17984',    '1438300800:13459',    '1431820800:18925',    '1430438400:18925',    '1431302400:18925',    '1434672000:16287',    '1431216000:18925',    '1436659200:14741',    '1433980800:17133',    '1428537600:20938',    '1429315200:19908',    '1425686400:22000',    '1426464000:22000',    '1440979200:11266',    '1426204800:22000',    '1429574400:19908',    '1438041600:13459',    '1435190400:16287',    '1435708800:15477',    '1426118400:22000',    '1428796800:19908',    '1437523200:14085',    '1429488000:19908',    '1430524800:18925',    '1433894400:17133',    '1436745600:14741',    '1440806400:11626',    '1439769600:12184',    '1428883200:19908',    '1437782400:13459',    '1433548800:17133',    '1430697600:18925',    '1429228800:19908',    '1430784000:18925',    '1427241600:20938',    '1426377600:22000',    '1431561600:18925',    '1431129600:18925',    '1433635200:17133',    '1439856000:12184',    '1434412800:16287',    '1434499200:16287',    '1435363200:15477',    '1438214400:13459',    '1437177600:14085',    '1435104000:16287',    '1429920000:19908',    '1438905600:12812',    '1425772800:22000',    '1428192000:20938',    '1426723200:22000',    '1425859200:22000',    '1440201600:11626',    '1436572800:14741',    '1432252800:17984',    '1434931200:16287',    '1438473600:12812',    '1426809600:22000',    '1433289600:17133',    '1428624000:20938',    '1431388800:18925',    '1437004800:14741',    '1440115200:11626',    '1439596800:12184',    '1434153600:17133',    '1436054400:15477',    '1430006400:19908',    '1438560000:12812',    '1432512000:17984',    '1434240000:17133',    '1434326400:16287',    '1431475200:18925',    '1437696000:14085',    '1431648000:18925',    '1427500800:20938',    '1438128000:13459',    '1426636800:22000',    '1430611200:18925',    '1428364800:20938',    '1436832000:14741',    '1436918400:14741',    '1426550400:22000',    '1429401600:19908',    '1438819200:12812',    '1435968000:15477',    '1436227200:15477',    '1433376000:17133',    '1441065600:11266',    '1441238400:11266',    '1441670400:11266',    '1441756800:11266',    '1441929600:10743',    '1442275200:10743',    '1442448000:10743',    '1442966400:10224',    '1443052800:10224',    '1443139200:10224',    '1443225600:10224',    '1443398400:10224',    '1443484800:10224',    '1443571200:10224',    '1443657600:10224',    '1444089600:9720',    '1444176000:9720',    '1444262400:9720',    '1444348800:9720',    '1444435200:9720',    '1444521600:9720',    '1444608000:9720',    '1444694400:9720',    '1444780800:9257',    '1444867200:9257',    '1444953600:9257',    '1445040000:9257',    '1445126400:9257',    '1445212800:9257',    '1445299200:9257',    '1445385600:9257',    '1445558400:9257',    '1445644800:8823',    '1445731200:8823',    '1445817600:8823',    '1445904000:8823',    '1445990400:8823',    '1446163200:8823',    '1446249600:8823',    '1446336000:8823',    '1446422400:8823',    '1446508800:8823',    '1446595200:8823',    '1446681600:8823',    '1446768000:8391',    '1446854400:8391',    '1446940800:8391',    '1447027200:8391',    '1447113600:8391',    '1447200000:8391',    '1447286400:8391',    '1447372800:8391',    '1447459200:8391',    '1447545600:8391',    '1447632000:8391',    '1447718400:8391',    '1447804800:8391',    '1447891200:8391',    '1447977600:8391',    '1448064000:8391',    '1448150400:7979',    '1448236800:7979',    '1448323200:7979',    '1448409600:7979',    '1448496000:7979',    '1448582400:7979',    '1448668800:7979',    '1448755200:7979',    '1448841600:7979',    '1448928000:7979',    '1449014400:7979',    '1449100800:7979',    '1449187200:7979',    '1449273600:7593',    '1449360000:7593',    '1449446400:7593',    '1449532800:7593',    '1449619200:7593',    '1449705600:7593',    '1449792000:7593',    '1449878400:7593',    '1449964800:7593',    '1450051200:7593',    '1450137600:7593',    '1450224000:7224',    '1450310400:7224',    '1450396800:7224',    '1450483200:7224',    '1450569600:7224',    '1450656000:7224',    '1450742400:7224',    '1450828800:7224',    '1450915200:7224',    '1451001600:7224',    '1451088000:7224',    '1451174400:7224',    '1451260800:6874',    '1451347200:6874',    '1451433600:6874',    '1451520000:6874',    '1451606400:6874',    '1451692800:6874',    '1451779200:6874',    '1451865600:6874',    '1451952000:6874',    '1452038400:6613',    '1452124800:6613',    '1452211200:6613',    '1452297600:6613',    '1452384000:6613',    '1452470400:6613',    '1452556800:6613',    '1452643200:6613',    '1452729600:6613',    '1452816000:6613',    '1452902400:6613',    '1452988800:6306',    '1453075200:6306',    '1453161600:6306',    '1453248000:6306',    '1453334400:6306',    '1453420800:6306',    '1453507200:6306',    '1453593600:6306',    '1453680000:6306',    '1453766400:6306',    '1453852800:6306',    '1453939200:6062',    '1454025600:6062',    '1454112000:6062',    '1454198400:6062',    '1454284800:6062',    '1454371200:6062',    '1454457600:6062',    '1454544000:6062',    '1454630400:6062',    '1454716800:6062',    '1454803200:5842',    '1454889600:5842',    '1454976000:5842',    '1455062400:5842',    '1455148800:5842',    '1455235200:5842',    '1455321600:5842',    '1455408000:5842',    '1455494400:5842',    '1455580800:5842',    '1455667200:5842',    '1455753600:5706',    '1455840000:5706',    '1455926400:5706',    '1456012800:5706',    '1456099200:5706',    '1456185600:5706',    '1456272000:5706',    '1456358400:5706',    '1456444800:5706',    '1456531200:5706',    '1456617600:5706',    '1456704000:5461',    '1456790400:5461',    '1456876800:5461',    '1456963200:5461',    '1457049600:5461',    '1457136000:5461',    '1457222400:5461',    '1457308800:5461',    '1457395200:5461',    '1457481600:5461',    '1457568000:5237',    '1457654400:5237',    '1457740800:5237',    '1457827200:5237',    '1457913600:5237',    '1458000000:5237',    '1458086400:5237',    '1458172800:5237',    '1458259200:5237',    '1458345600:5237',    '1458432000:5237',    '1458518400:4985',    '1458604800:4985',    '1458691200:4985',    '1458777600:4985',    '1458864000:4985',    '1458950400:4985',    '1459036800:4985',    '1459123200:4985',    '1459209600:4985',    '1459296000:4985',    '1459382400:4985',    '1459468800:4985',    '1459555200:4788',    '1459641600:4788',    '1459728000:4788',    '1459814400:4788',    '1459900800:4788',    '1459987200:4788',    '1460073600:4788',    '1460160000:4788',    '1460246400:4788',    '1460332800:4788',    '1460419200:4788',    '1460505600:4580',    '1460592000:4580',    '1460678400:4580',    '1460764800:4580',    '1460851200:4580',    '1460937600:4580',    '1461024000:4580',    '1461110400:4580',    '1461196800:4580',    '1461283200:4580',    '1461369600:4580',    '1461456000:4372',    '1461542400:4372',    '1461628800:4372',    '1461715200:4372',    '1461801600:4372',    '1461888000:4372',    '1461974400:4372',    '1462060800:4372',    '1462147200:4372',    '1462233600:4372',    '1462320000:4269',    '1462406400:4269',    '1462492800:4269',    '1462579200:4269',    '1462665600:4269',    '1462752000:4269',    '1462838400:4269',    '1462924800:4269',    '1463011200:4269',    '1463097600:4269',    '1463184000:4269',    '1463270400:4153',    '1463356800:4153',    '1463443200:4153',    '1463529600:4153',    '1463616000:4153',    '1463702400:4153',    '1463961600:4153',    '1463961600:4153',    '1464048000:4153',    '1464134400:4153',    '1464220800:4142',    '1464307200:4142',    '1464393600:4142',    '1464480000:4142',    '1464566400:4142',    '1464652800:4142',    '1464739200:4142',    '1464825600:4142',    '1464912000:4142',    '1464998400:4142',    '1465084800:4049',    '1465171200:4049',    '1465257600:4049',    '1465344000:4049',    '1465430400:4049',    '1465516800:4049',    '1465603200:4049',    '1465689600:4049',    '1465776000:4049',    '1465862400:4049',    '1465948800:3982',    '1466035200:3982',    '1466121600:3982',    '1466208000:3982',    '1466294400:3982',    '1466380800:3982',    '1466467200:3982',    '1466553600:3982',    '1466640000:3982',    '1466726400:3815',    '1466812800:3815',    '1466899200:3815',    '1466985600:3815',    '1467072000:3815',    '1467158400:3815',    '1467244800:3815',    '1467331200:3815',    '1467417600:3815',    '1467504000:3815',    '1467590400:3815',    '1467676800:3815',    '1467763200:3716',    '1467849600:3716',    '1467936000:3716',    '1468022400:3532',    '1468108800:3532',    '1468195200:3532',    '1468281600:3443',    '1468368000:3443',    '1468454400:3443',    '1468540800:3443',    '1468627200:3443',    '1468713600:3410',    '1468800000:3410',    '1468886400:3410',    '1469318400:3242',    '1469404800:3242',    '1469491200:3242',    '1469577600:3178',    '1469664000:3178',    '1469750400:3178',    '1469836800:3178',    '1469923200:3178',    '1470009600:3178',    '1470096000:3019',    '1470182400:3019',    '1470268800:3019',    '1470355200:3019',    '1470441600:3019',    '1470528000:2886',    '1470614400:2886',    '1470700800:2886',    '1470787200:2886',    '1470873600:2886',    '1470960000:2886',    '1471046400:2799',    '1471132800:2799',    '1471219200:2799',    '1471305600:2799',    '1471392000:2799',    '1471478400:2799',    '1471564800:2680',    '1471651200:2680',    '1471737600:2680',    '1471824000:2680',    '1471910400:2570',    '1471996800:2570',    '1472083200:2570',    '1472169600:2570',    '1472256000:2570',    '1472428800:2466',    '1472688000:2466',    '1472774400:2342',    '1472860800:2342',    '1472947200:2342',    '1473033600:2342',    '1473120000:2342',    '1473206400:2342',    '1473292800:2342',    '1473379200:2228',    '1473465600:2228',    '1473552000:2228',    '1473638400:2228',    '1473724800:2228',    '1473811200:2228',    '1473897600:2228',    '1473984000:2200',    '1474070400:2200',    '1474156800:2200',    '1474243200:2200',    '1474329600:2200',    '1474416000:2200',    '1474502400:2101',    '1474588800:2101',    '1474675200:2101',    '1474761600:2101',    '1474848000:2101',    '1474934400:2101',    '1475020800:2101',    '1475107200:2069',    '1475193600:2069',    '1475280000:2069',    '1475366400:2069',    '1475452800:2069',    '1475539200:2069',    '1475625600:2069',    '1475712000:1977',    '1475798400:1977',    '1475884800:1977',    '1475971200:1977',    '1476057600:1977',    '1476144000:1977',    '1476230400:1977',    '1476316800:1931',    '1476403200:1931',    '1476489600:1931',    '1476576000:1931',    '1476662400:1931',    '1476748800:1931',    '1476835200:1931',    '1476921600:1839',    '1477008000:1839',    '1477094400:1839',    '1477180800:1839',    '1477267200:1839',    '1477353600:1839',    '1477440000:1839',    '1477526400:1779',    '1477612800:1779',    '1477699200:1779',    '1477785600:1779',    '1477872000:1779',    '1477958400:1779',    '1478044800:1779',    '1478131200:1717',    '1478217600:1717',    '1478304000:1717',    '1478390400:1717',    '1478476800:1717',    '1478563200:1717',    '1478649600:1717',    '1478736000:1638',    '1478822400:1638',    '1478908800:1638',    '1478995200:1638',    '1479081600:1638',    '1479168000:1638',    '1481155200:1681',    '1481241600:1681',    '1481328000:1681',    '1481414400:1702',    '1481500800:1702',    '1481587200:1702',    '1481673600:1702',    '1481760000:1702',    '1481846400:1702',    '1481932800:1702',    '1482019200:1702',    '1482105600:1702',    '1482192000:1706',    '1482278400:1706',    '1482364800:1706',    '1482451200:1706',    '1482537600:1706',    '1482624000:1706',    '1482710400:1706',    '1482796800:1706',    '1482883200:1740',    '1482969600:1740',    '1483056000:1740',    '1483142400:1740',    '1483228800:1740',    '1483315200:1740',    '1483401600:1740',    '1483488000:1776',    '1483574400:1776',    '1483660800:1776',    '1483747200:1776',    '1483833600:1776',    '1483920000:1776',    '1484006400:1746',    '1484092800:1746',    '1484179200:1746',    '1484265600:1746',    '1484352000:1746',    '1484438400:1746',    '1484524800:1812',    '1484611200:1812',    '1484697600:1812',    '1484784000:1812',    '1484870400:1812',    '1484956800:1812',    '1485043200:1812',    '1485129600:1783',    '1485561600:1783',    '1485648000:1786',    '1485734400:1786',    '1485820800:1786',    '1485907200:1786',    '1485993600:1786',    '1486080000:1786',    '1486166400:1700',    '1486252800:1700',    '1486339200:1700',    '1486425600:1700',    '1486512000:1700',    '1486598400:1700',    '1486684800:1700',    '1486771200:1651',    '1486857600:1651',    '1486944000:1651',    '1487030400:1651',    '1487116800:1651',    '1487203200:1651',    '1487289600:1648',    '1487462400:1648',    '1487548800:1648',    '1487635200:1648',    '1487721600:1648',    '1487808000:1648',    '1487894400:1648',    '1487980800:1582',    '1488067200:1582',    '1488153600:1582',    '1488240000:1582',    '1488326400:1582',    '1488412800:1582',    '1488499200:1531',    '1488585600:1531',    '1488672000:1531',    '1488758400:1531',    '1488844800:1531',    '1488931200:1531',    '1489017600:1531',    '1489104000:1531',    '1489190400:1457',    '1489276800:1457',    '1489363200:1457',    '1489449600:1457',    '1489536000:1457',    '1489622400:1457',    '1489708800:1457',    '1489795200:1412',    '1489881600:1412',    '1489968000:1412',    '1490054400:1412',    '1490140800:1412',    '1490227200:1412',    '1490313600:1392',    '1490400000:1392',    '1490486400:1392',    '1490572800:1392',    '1490659200:1392',    '1490745600:1392',    '1490832000:1392',    '1490918400:1404',    '1491004800:1404',    '1491091200:1404',    '1491177600:1404',    '1491264000:1404',    '1491350400:1404',    '1492041600:1383',    '1492128000:1409',    '1492214400:1409',    '1492300800:1409',    '1492387200:1409',    '1492473600:1409',    '1492560000:1409',    '1492646400:1395',    '1492732800:1395',    '1492819200:1395',    '1492905600:1395',    '1492992000:1395',    '1493078400:1395',    '1493164800:1395',    '1493251200:1415',    '1493337600:1415',    '1493424000:1415',    '1493510400:1415',    '1493596800:1415',    '1493683200:1415',    '1493769600:1426',    '1493856000:1426',    '1493942400:1426',    '1494028800:1426',    '1494115200:1426',    '1494201600:1426',    '1494288000:1434',    '1494374400:1434',    '1494460800:1434',    '1494547200:1434',    '1494633600:1434',    '1494720000:1434',    '1494806400:1448',    '1494892800:1448',    '1494979200:1448',    '1495065600:1448',    '1495152000:1448',    '1495238400:1448',    '1495324800:1448',    '1495411200:1448',    '1495497600:1463',    '1495584000:1463',    '1495670400:1463',    '1495756800:1463',    '1495843200:1463',    '1495929600:1463',    '1496016000:1463',    '1496102400:1478',    '1496188800:1478',    '1496275200:1478',    '1496361600:1478',    '1496448000:1478',    '1496534400:1478',    '1496793600:1492',    '1496880000:1492',    '1496966400:1492',    '1497052800:1492',    '1497139200:1492',    '1497225600:1492',    '1497312000:1510',    '1497398400:1510',    '1497484800:1510',    '1497571200:1510',    '1497657600:1510',    '1497744000:1510',    '1497830400:1510',    '1497916800:1510',    '1498003200:1548',    '1498089600:1548',    '1498176000:1548',    '1498262400:1548',    '1498348800:1548',    '1498435200:1548',    '1498521600:1548',    '1498608000:1548',    '1498694400:1518',    '1498780800:1518',    '1498867200:1518',    '1498953600:1518',    '1499040000:1518',    '1499126400:1518',    '1499212800:1518',    '1499299200:1518',    '1499385600:1496',    '1499472000:1496',    '1499558400:1496',    '1499990400:1502',    '1500076800:1502',    '1500163200:1502',    '1500249600:1502',    '1500336000:1502',    '1500422400:1502',    '1500508800:1502',    '1500595200:1515',    '1500681600:1515',    '1500768000:1515',    '1500854400:1515',    '1500940800:1515',    '1501027200:1515',    '1501113600:1515',    '1501200000:1526',    '1501286400:1526',    '1501372800:1526',    '1501459200:1526',    '1501545600:1526',    '1501632000:1526',    '1501718400:1526',    '1501804800:1526',    '1501891200:1526',    '1501977600:1513',    '1502064000:1513',    '1502323200:1513',    '1502409600:1513',    '1502496000:1513',    '1502582400:1513',    '1502668800:1520',    '1502755200:1520',    '1502841600:1520',    '1502928000:1520',    '1503014400:1520',    '1503100800:1520',    '1503187200:1520',    '1503273600:1520',    '1503360000:1513',    '1503446400:1513',    '1503532800:1513',    '1503619200:1513',    '1503705600:1513',    '1503792000:1513',    '1503878400:1513',    '1503964800:1543',    '1504051200:1543',    '1504137600:1543',    '1504224000:1543',    '1504310400:1543',    '1504396800:1543',    '1504483200:1543',    '1504569600:1475',    '1504656000:1475',    '1504742400:1475',    '1504828800:1475',    '1504915200:1475',    '1505001600:1475',    '1505088000:1475',    '1505174400:1414',    '1505260800:1414',    '1505347200:1414',    '1505433600:1414',    '1505520000:1414',    '1505606400:1414',    '1505692800:1344',    '1505865600:1344',    '1505952000:1344',    '1506038400:1344',    '1506124800:1279',    '1506211200:1279',    '1506297600:1279',    '1506384000:1279',    '1506470400:1279',    '1506556800:1279',    '1506643200:1279',    '1506729600:1240',    '1506816000:1240',    '1506902400:1240',    '1506988800:1240',    '1507075200:1240',    '1507161600:1240',    '1507248000:1240',    '1507334400:1200',    '1507420800:1200',    '1507507200:1200',    '1507593600:1200',    '1507680000:1200',    '1507766400:1200',    '1507852800:1194',    '1507939200:1194',    '1508025600:1194',    '1508112000:1194',    '1508198400:1194',    '1508284800:1194',    '1508371200:1194',    '1508457600:1203',    '1508544000:1203',    '1508630400:1203',    '1508716800:1203',    '1508803200:1203',    '1508889600:1203',    '1508976000:1203',    '1509062400:1151',    '1509148800:1151',    '1509235200:1151',    '1509321600:1151',    '1509408000:1151',    '1509494400:1151',    '1509667200:1094',    '1509753600:1094',    '1509840000:1094',    '1509926400:1094',    '1510012800:1094',    '1510099200:1094',    '1510185600:1094',    '1510272000:1040',    '1510358400:1040',    '1510444800:1040',    '1510531200:1040',    '1510617600:1040',    '1510704000:1040',    '1510790400:1040',    '1510876800:994',    '1510963200:994',    '1511049600:994',    '1511136000:994',    '1511222400:994',    '1511308800:994',    '1511395200:994',    '1511481600:971',    '1511568000:971',    '1511654400:971',    '1511740800:971',    '1511827200:971',    '1511913600:971',    '1512000000:971',    '1512086400:971',    '1512172800:972',    '1512259200:972',    '1512345600:972',    '1512432000:972',    '1512518400:972',    '1512604800:972',    '1512691200:972',    '1512777600:972',    '1512864000:983',    '1512950400:983',    '1513036800:983',    '1513123200:983',    '1513296000:983',    '1513382400:983',    '1513555200:983',    '1513641600:939',    '1513728000:939',    '1513814400:939',    '1513900800:939',    '1513987200:939',    '1514073600:939',    '1514160000:939',    '1514246400:951',    '1514332800:951',    '1514419200:951',    '1514505600:951',    '1514592000:951',    '1514678400:951',    '1514764800:984',    '1514851200:984',    '1514937600:984',    '1515024000:984',    '1515110400:984',    '1515196800:984',    '1515283200:976',    '1515369600:976',    '1515456000:976',    '1515542400:976',    '1515628800:976',    '1515715200:976',    '1515801600:976',    '1515888000:987',    '1515974400:987',    '1516060800:987',    '1516147200:987',    '1516233600:987',    '1516320000:987',    '1516406400:1010',    '1516492800:1010',    '1516579200:1010',    '1516665600:1010',    '1516752000:1010',    '1516924800:1045',    '1517011200:1045',    '1517097600:1045',    '1517184000:1058',    '1517270400:1058',    '1517443200:1047',    '1517529600:1047',    '1517616000:1047',    '1517702400:1048',    '1517788800:1048',    '1517875200:1048',    '1517961600:1048',    '1518048000:1066',    '1518134400:1066',    '1518220800:1066',    '1518307200:1066',    '1518393600:1054',    '1518480000:1054',    '1518566400:1054',    '1518652800:1054',    '1518739200:1011',    '1518825600:1011',    '1518912000:1011',    '1518998400:967',    '1519084800:967',    '1519171200:969',    '1519257600:969',    '1519344000:969',    '1519430400:956',    '1519516800:956',    '1519603200:921',    '1519689600:921',    '1519776000:921',    '1519948800:920',    '1520035200:944',    '1520121600:944',    '1520208000:944',    '1520294400:901',    '1520380800:901',    '1520467200:901',    '1520553600:897',    '1520640000:897',    '1520726400:897',    '1520726400:897',    '1520812800:883',    '1520899200:883',    '1520985600:883',    '1521072000:841',    '1521158400:841',    '1521244800:841',    '1521331200:814',    '1521417600:814',    '1521504000:814',    '1521590400:816',    '1521676800:816',    '1521849600:816',    '1521936000:816',    '1522108800:796',    '1522195200:796',    '1522281600:796',    '1522368000:784',    '1522454400:784',    '1522540800:784',    '1522627200:784',    '1522713600:768',    '1522800000:768',    '1522886400:768',    '1522972800:768',    '1523059200:729',    '1523145600:729',    '1523232000:729',    '1523318400:695',    '1523404800:695',    '1523491200:695',    '1523577600:695',    '1523664000:676',    '1523750400:676',    '1523836800:676',    '1523923200:676',    '1524009600:664',    '1524096000:664',    '1524182400:664',    '1524268800:664',    '1524355200:694',    '1524441600:694',    '1524528000:694',    '1524614400:694',    '1524700800:718',    '1524787200:718',    '1524873600:718',    '1524960000:739',    '1525046400:739',    '1525132800:739',    '1525219200:767',    '1525478400:767',    '1525564800:795',    '1525651200:795',    '1525737600:795',    '1525824000:795',    '1525910400:760',    '1525996800:760',    '1526083200:760',    '1526169600:725',    '1526256000:725',    '1526342400:725',    '1526428800:689',    '1526515200:689',    '1526601600:689',    '1526688000:654',    '1526774400:654',    '1526860800:622',    '1526947200:622',    '1527033600:622',    '1527120000:620',    '1527206400:620',    '1527292800:620',    '1527379200:600',    '1527465600:600',    '1527552000:600',    '1527638400:597',    '1527724800:597',    '1527811200:597',    '1527897600:602',    '1527984000:602',    '1528070400:602',    '1528156800:628',    '1528243200:628',    '1528329600:616',    '1528416000:616',    '1528502400:616',    '1528588800:616',    '1528675200:621',    '1528761600:621',    '1528848000:621',    '1528934400:628',    '1529020800:628',    '1529107200:628',    '1529193600:645',    '1529280000:645',    '1529366400:645',    '1529452800:633',    '1529539200:633',    '1529625600:633',    '1529712000:649',    '1529798400:649',    '1529884800:649',    '1529971200:664',    '1530057600:664',    '1530144000:664',    '1530230400:670',    '1530316800:670',    '1530403200:670',    '1530489600:659',    '1530576000:659',    '1530662400:659',    '1530748800:659',    '1530835200:646',    '1530921600:646',    '1531008000:646',    '1531094400:642',    '1531180800:642',    '1531267200:642',    '1531353600:654',    '1531440000:654',    '1531526400:654',    '1531612800:674',    '1531699200:674',    '1531785600:674',    '1531872000:678',    '1531958400:678',    '1532044800:678',    '1532131200:678',    '1532217600:685',    '1532304000:685',    '1532390400:702',    '1532476800:702',    '1532563200:702',    '1532649600:668',    '1532736000:668',    '1532822400:668',    '1532908800:659',    '1532995200:659',    '1533081600:655',    '1533168000:655',    '1533254400:655',    '1533340800:655',    '1533427200:645',    '1533513600:645',    '1533600000:645',    '1533686400:634',    '1533772800:634',    '1533859200:634',    '1533945600:623',    '1534032000:623',    '1534118400:624',    '1534291200:624',    '1534464000:614',    '1534550400:614',    '1534636800:627',    '1534723200:627',    '1534809600:626',    '1534896000:626',    '1534982400:626',    '1535068800:637',    '1535155200:637',    '1535241600:643',    '1535328000:643',    '1535414400:643',    '1535500800:673',    '1535587200:673',    '1535673600:673',    '1535760000:705',    '1535846400:705',    '1535932800:705',    '1536019200:707',    '1536105600:707',    '1536192000:707',    '1536278400:682',    '1536364800:682',    '1536451200:701',    '1536537600:701',    '1536624000:701',    '1536710400:737',    '1536796800:737',    '1536883200:737',    '1536969600:769',    '1537056000:769',    '1537142400:769',    '1537228800:795',    '1537315200:795',    '1537401600:795',    '1537488000:828',    '1537574400:828',    '1537660800:870',    '1537747200:870',    '1537833600:870',    '1537920000:906',    '1538006400:906',    '1538092800:906',    '1538179200:897',    '1538265600:897',    '1538352000:897',    '1538438400:873',    '1542672000:900',    '1542844800:902',    '1542931200:911',    '1543104000:898',    '1543190400:898',    '1543276800:908',    '1543363200:908',    '1543449600:905',    '1543536000:905',    '1543622400:879',    '1543708800:879',    '1543795200:876',    '1543881600:876',    '1543968000:876',    '1544054400:908',    '1544140800:908',    '1544227200:908',    '1544313600:902',    '1544400000:902',    '1544486400:902',    '1544572800:897',    '1544659200:897',    '1544745600:885',    '1544832000:885',    '1544918400:884',    '1545004800:884',    '1545091200:841',    '1545177600:841',    '1545264000:799',    '1545350400:799',    '1545436800:799',    '1545523200:799',    '1545609600:789',    '1545696000:789',    '1545782400:783',    '1545868800:783',    '1545955200:769',    '1546041600:769',    '1546128000:755',    '1546300800:720',    '1546387200:720',    '1546473600:713',    '1546560000:713',    '1546646400:713',    '1546732800:723',    '1546819200:723',    '1546905600:725',    '1546992000:725',    '1547078400:696',    '1547164800:696',    '1547251200:684',    '1547337600:684',    '1547424000:709',    '1547510400:709',    '1547596800:737',    '1547683200:737',    '1547769600:763',    '1547856000:763',    '1548028800:768',    '1548115200:765',    '1548201600:765',    '1548460800:732',    '1548547200:732',    '1548633600:702',    '1548720000:702',    '1548806400:682',    '1548892800:682',    '1548979200:667',    '1549065600:667',    '1549152000:635',    '1549238400:635',    '1549324800:658',    '1549411200:658',    '1549497600:658',    '1549584000:658',    '1549670400:658',    '1549756800:658',    '1549843200:665',    '1549929600:665',    '1550016000:665',    '1550102400:675',    '1550188800:675',    '1550275200:675',    '1550361600:704',    '1550448000:704',    '1550534400:740',    '1550620800:740',    '1550707200:740',    '1550793600:777',    '1550880000:777',    '1551052800:809',    '1551139200:809',    '1551225600:833',    '1551312000:833',    '1551398400:833',    '1551484800:833',    '1551571200:834',    '1551657600:834',    '1551744000:818',    '1551830400:818',    '1551916800:797',    '1552003200:797',    '1552089600:797',    '1552176000:795',    '1552262400:795',    '1552348800:822',    '1552435200:822',    '1552521600:822',    '1552608000:832',    '1552694400:832',    '1552780800:832',    '1552867200:804',    '1552953600:804',    '1553040000:804',    '1553126400:785',    '1553385600:751',    '1553472000:751',    '1553558400:751',    '1553644800:728',    '1553817600:728',    '1553990400:691',    '1554076800:691',    '1554163200:656',    '1554249600:656',    '1554336000:656',    '1554681600:592',    '1554768000:592',    '1554854400:562',    '1554940800:562',    '1555372800:528',    '1555632000:537',    '1555977600:499',    '1556064000:489',    '1556323200:499',    '1556409600:484',    '1556496000:484',    '1556582400:484',    '1556841600:493',    '1556928000:494',    '1557014400:494',    '1557100800:483',    '1557187200:483',    '1557360000:470',    '1557446400:470',    '1557532800:472',    '1557619200:472',    '1557792000:493',    '1558051200:514',    '1558137600:536',    '1558483200:527',    '1558569600:527',    '1558742400:521',    '1558915200:526',    '1559001600:522',    '1559088000:522',    '1559174400:520',    '1559260800:520',    '1559347200:520',    '1559433600:537',    '1559520000:537',    '1559606400:559',    '1559692800:559',    '1559779200:574',    '1559865600:574',    '1559952000:567',    '1560038400:567',    '1560124800:550',    '1560211200:550',    '1560297600:532',    '1560384000:532',    '1560470400:506',    '1560556800:506',    '1560643200:506',    '1560729600:489',    '1560816000:489',    '1560902400:492',    '1560988800:492',    '1561075200:474',    '1561161600:474',    '1561248000:474',    '1561334400:462',    '1561420800:462',    '1561507200:462',    '1561593600:445',    '1561680000:445',    '1561766400:445',    '1561852800:447',    '1561939200:447',    '1562025600:447',    '1562112000:440',    '1562198400:440',    '1562284800:440',    '1562371200:448',    '1562457600:448',    '1562544000:457',    '1562630400:457',    '1562716800:457',    '1562803200:469',    '1562889600:469',    '1562976000:492',    '1563062400:492',    '1563148800:492',    '1563235200:503',    '1563321600:503',    '1563408000:519',    '1563494400:519',    '1563580800:519',    '1563667200:529',    '1563753600:529',    '1563840000:521',    '1563926400:521',    '1564012800:521',    '1564099200:524',    '1564185600:524',    '1564272000:524',    '1564358400:529',    '1564444800:529',    '1564531200:529',    '1564617600:537',    '1564704000:537',    '1564790400:537',    '1564876800:547',    '1564963200:547',    '1565049600:559',    '1565136000:559',    '1565222400:587',    '1565308800:587',    '1565395200:587',    '1565481600:614',    '1565568000:614',    '1565654400:614',    '1565740800:631',    '1565827200:631',    '1565913600:648',    '1566000000:648',    '1566086400:648',    '1566259200:646',    '1566345600:646',    '1566432000:653',    '1566518400:653',    '1566604800:653',    '1566691200:653',    '1566777600:653',    '1566864000:653',    '1566950400:676',    '1567036800:676',    '1567123200:676',    '1567209600:708',    '1567296000:708',    '1567382400:708',    '1567468800:730',    '1567555200:730',    '1567641600:730',    '1567728000:731',    '1567814400:731',    '1567900800:731',    '1567987200:750',    '1568073600:750',    '1568160000:750',    '1568246400:744',    '1568332800:744',    '1568419200:744',    '1568505600:759',    '1568592000:759',    '1568764800:779',    '1568851200:779',    '1568937600:815',    '1569024000:815',    '1569110400:815',    '1569196800:834',    '1569283200:834',    '1569456000:844',    '1569542400:844',    '1569628800:844',    '1569715200:887',    '1569801600:887',    '1569888000:887',    '1569974400:908',    '1570147200:908',    '1570233600:908',    '1570320000:944',    '1570406400:944',    '1570492800:944',    '1570579200:951',    '1570665600:951',    '1570752000:951',    '1570838400:975',    '1570924800:975',    '1571011200:988',    '1571097600:988',    '1571184000:988',    '1571270400:1000',    '1571356800:1000',    '1571443200:1000',    '1571529600:1020',    '1571616000:1020',    '1571702400:1020',    '1571788800:1050',    '1571875200:1050',    '1571961600:1056',    '1572048000:1056',    '1572134400:1056',    '1572220800:1035',    '1572307200:1035',    '1572393600:1035',    '1572480000:1057',    '1572652800:1057',    '1572739200:1081',    '1572912000:1081',    '1572998400:1081',    '1573084800:1097' }