Module:Exchange/Blue dye/Data

return { '1427414400:2253',   '1427500800:2140',    '1427587200:2033',    '1427673600:1931',    '1427760000:1834',    '1427846400:1742',    '1427932800:1654',    '1428019200:1571',    '1428105600:1492',    '1428192000:1426',    '1428278400:1354',    '1428364800:1286',    '1428451200:1221',    '1428537600:1159',    '1428624000:1101',    '1428710400:1045',    '1428796800:992',    '1428883200:942',    '1428969600:894',    '1429056000:849',    '1429142400:806',    '1429228800:765',    '1429315200:726',    '1429401600:689',    '1429488000:654',    '1429574400:621',    '1429660800:604',    '1429747200:582',    '1429833600:585',    '1429920000:571',    '1430006400:553',    '1430092800:556',    '1430179200:544',    '1430265600:534',    '1430352000:507',    '1430438400:508',    '1430524800:512',    '1430611200:500',    '1430697600:495',    '1430784000:493',    '1430870400:504',    '1430956800:513',    '1431043200:511',    '1431129600:501',    '1431216000:483',    '1431302400:477',    '1431388800:455',    '1431475200:442',    '1431561600:430',    '1431648000:419',    '1431734400:427',    '1431820800:427',    '1431907200:433',    '1431993600:429',    '1432080000:437',    '1432166400:442',    '1432252800:434',    '1432339200:430',    '1432425600:425',    '1432512000:437',    '1432598400:446',    '1432684800:466',    '1432771200:478',    '1432857600:495',    '1432944000:500',    '1433030400:488',    '1433116800:488',    '1433203200:501',    '1433289600:513',    '1433376000:536',    '1433462400:543',    '1433548800:535',    '1433635200:516',    '1433721600:502',    '1433808000:515',    '1433894400:516',    '1433980800:518',    '1434067200:501',    '1434153600:483',    '1434240000:485',    '1434326400:497',    '1434412800:481',    '1434499200:482',    '1434585600:483',    '1434672000:471',    '1434758400:473',    '1434844800:474',    '1434931200:468',    '1435017600:489',    '1435104000:511',    '1435190400:530',    '1435276800:503',    '1435363200:515',    '1435449600:533',    '1435536000:535',    '1435622400:560',    '1435708800:572',    '1435795200:575',    '1435881600:547',    '1435968000:558',    '1436054400:582',    '1436140800:607',    '1436227200:626',    '1436313600:642',    '1436400000:649',    '1436486400:669',    '1436572800:681',    '1436659200:701',    '1436745600:712',    '1436832000:695',    '1436918400:695',    '1437004800:670',    '1437091200:639',    '1437177600:623',    '1437264000:630',    '1437350400:632',    '1437436800:620',    '1437523200:605',    '1437609600:614',    '1437696000:620',    '1437782400:608',    '1437868800:583',    '1437955200:565',    '1438041600:577',    '1438128000:594',    '1438214400:598',    '1438300800:599',    '1438387200:585',    '1438473600:602',    '1438560000:589',    '1438646400:595',    '1438732800:574',    '1438819200:562',    '1438905600:533',    '1438992000:506',    '1439078400:483',    '1439164800:472',    '1439251200:476',    '1439337600:481',    '1439424000:498',    '1439510400:512',    '1439596800:506',    '1439683200:501',    '1439769600:519',    '1439856000:528',    '1439942400:530',    '1440028800:531',    '1440115200:516',    '1440201600:504',    '1440288000:522',    '1440374400:526',    '1440460800:514',    '1440547200:495',    '1440633600:490',    '1440720000:466',    '1440806400:448',    '1440892800:435',    '1440979200:422',    '1441065600:421',    '1441152000:406',    '1441238400:395',    '1441324800:393',    '1441411200:394',    '1441497600:408',    '1441584000:401',    '1441670400:409',    '1441756800:419',    '1441843200:428',    '1441929600:422',    '1442016000:415',    '1442102400:407',    '1442188800:400',    '1442275200:402',    '1442361600:411',    '1442448000:421',    '1442534400:434',    '1442620800:451',    '1442707200:453',    '1442793600:472',    '1442880000:473',    '1442966400:490',    '1443052800:489',    '1443139200:469',    '1443225600:455',    '1443398400:410',    '1443484800:389',    '1443571200:369',    '1443657600:372',    '1444089600:398',    '1444176000:401',    '1444262400:412',    '1444348800:429',    '1444435200:447',    '1444521600:457',    '1444608000:476',    '1444694400:479',    '1444780800:499',    '1444867200:523',    '1444953600:541',    '1445040000:563',    '1445126400:575',    '1445212800:578',    '1445299200:569',    '1445385600:577',    '1445558400:623',    '1445644800:636',    '1445731200:654',    '1445817600:644',    '1445904000:630',    '1445990400:636',    '1446163200:656',    '1446249600:676',    '1446336000:697',    '1446422400:692',    '1446508800:702',    '1446595200:717',    '1446681600:706',    '1446768000:706',    '1446854400:686',    '1446940800:683',    '1447027200:691',    '1447113600:684',    '1447200000:661',    '1447286400:628',    '1447372800:609',    '1447459200:592',    '1447545600:610',    '1447632000:631',    '1447718400:640',    '1447804800:653',    '1447891200:664',    '1447977600:691',    '1448064000:698',    '1448150400:692',    '1448236800:673',    '1448323200:671',    '1448409600:639',    '1448496000:609',    '1448582400:581',    '1448668800:551',    '1448755200:523',    '1448841600:504',    '1448928000:478',    '1449014400:462',    '1449100800:438',    '1449187200:416',    '1449273600:407',    '1449360000:417',    '1449446400:418',    '1449532800:414',    '1449619200:431',    '1449705600:429',    '1449792000:434',    '1449878400:428',    '1449964800:440',    '1450051200:452',    '1450137600:469',    '1450224000:493',    '1450310400:508',    '1450396800:526',    '1450483200:552',    '1450569600:573',    '1450656000:572',    '1450742400:563',    '1450828800:563',    '1450915200:555',    '1451001600:545',    '1451088000:535',    '1451174400:537',    '1451260800:531',    '1451347200:512',    '1451433600:500',    '1451520000:497',    '1451606400:491',    '1451692800:488',    '1451779200:485',    '1451865600:481',    '1451952000:472',    '1452038400:450',    '1452124800:427',    '1452211200:405',    '1452297600:393',    '1452384000:388',    '1452470400:381',    '1452556800:379',    '1452643200:381',    '1452729600:386',    '1452816000:388',    '1452902400:374',    '1452988800:376',    '1453075200:370',    '1453161600:386',    '1453248000:406',    '1453334400:423',    '1453420800:438',    '1453507200:432',    '1453593600:415',    '1453680000:400',    '1453766400:383',    '1453852800:391',    '1453939200:371',    '1454025600:352',    '1454112000:334',    '1454198400:317',    '1454284800:301',    '1454371200:286',    '1454457600:284',    '1454544000:287',    '1454630400:298',    '1454716800:310',    '1454803200:324',    '1454889600:331',    '1454976000:346',    '1455062400:360',    '1455148800:375',    '1455235200:393',    '1455321600:403',    '1455408000:419',    '1455494400:440',    '1455580800:461',    '1455667200:485',    '1455753600:505',    '1455840000:525',    '1455926400:543',    '1456012800:563',    '1456099200:579',    '1456185600:595',    '1456272000:591',    '1456358400:576',    '1456444800:555',    '1456531200:527',    '1456617600:508',    '1456704000:492',    '1456790400:470',    '1456876800:457',    '1456963200:435',    '1457049600:416',    '1457136000:426',    '1457222400:424',    '1457308800:423',    '1457395200:401',    '1457481600:402',    '1457568000:397',    '1457654400:401',    '1457740800:400',    '1457827200:396',    '1457913600:399',    '1458000000:402',    '1458086400:420',    '1458172800:441',    '1458259200:456',    '1458345600:477',    '1458432000:491',    '1458518400:503',    '1458604800:498',    '1458691200:505',    '1458777600:516',    '1458864000:526',    '1458950400:531',    '1459036800:542',    '1459123200:532',    '1459209600:553',    '1459296000:547',    '1459382400:545',    '1459468800:520',    '1459555200:535',    '1459641600:562',    '1459728000:546',    '1459814400:539',    '1459900800:537',    '1459987200:538',    '1460073600:560',    '1460160000:561',    '1460246400:575',    '1460332800:576',    '1460419200:566',    '1460505600:564',    '1460592000:579',    '1460678400:598',    '1460764800:614',    '1460851200:635',    '1460937600:660',    '1461024000:671',    '1461110400:665',    '1461196800:667',    '1461283200:657',    '1461369600:658',    '1461456000:635',    '1461542400:612',    '1461628800:626',    '1461715200:630',    '1461801600:659',    '1461888000:666',    '1461974400:696',    '1462060800:713',    '1462147200:717',    '1462233600:725',    '1462320000:710',    '1462406400:674',    '1462492800:640',    '1462579200:619',    '1462665600:621',    '1462752000:618',    '1462838400:618',    '1462924800:632',    '1463011200:612',    '1463097600:614',    '1463184000:614',    '1463270400:619',    '1463356800:604',    '1463443200:576',    '1463529600:566',    '1463616000:575',    '1463702400:571',    '1463961600:502',    '1463961600:502',    '1464048000:476',    '1464134400:452',    '1464220800:429',    '1464307200:407',    '1464393600:390',    '1464480000:370',    '1464566400:351',    '1464652800:333',    '1464739200:316',    '1464825600:315',    '1464912000:300',    '1464998400:290',    '1465084800:301',    '1465171200:316',    '1465257600:323',    '1465344000:309',    '1465430400:316',    '1465516800:329',    '1465603200:345',    '1465689600:351',    '1465776000:365',    '1465862400:381',    '1465948800:391',    '1466035200:397',    '1466121600:393',    '1466208000:396',    '1466294400:408',    '1466380800:406',    '1466467200:413',    '1466553600:410',    '1466640000:396',    '1466726400:389',    '1466812800:397',    '1466899200:403',    '1466985600:407',    '1467072000:406',    '1467158400:405',    '1467244800:409',    '1467331200:414',    '1467417600:406',    '1467504000:388',    '1467590400:372',    '1467676800:359',    '1467763200:341',    '1467849600:328',    '1467936000:344',    '1468022400:360',    '1468108800:360',    '1468195200:342',    '1468281600:324',    '1468368000:325',    '1468454400:337',    '1468540800:344',    '1468627200:352',    '1468713600:368',    '1468800000:386',    '1468886400:404',    '1469318400:490',    '1469404800:515',    '1469491200:532',    '1469577600:534',    '1469664000:534',    '1469750400:536',    '1469836800:515',    '1469923200:497',    '1470009600:483',    '1470096000:471',    '1470182400:454',    '1470268800:466',    '1470355200:489',    '1470441600:509',    '1470528000:526',    '1470614400:525',    '1470700800:552',    '1470787200:579',    '1470873600:606',    '1470960000:633',    '1471046400:603',    '1471132800:572',    '1471219200:543',    '1471305600:515',    '1471392000:495',    '1471478400:487',    '1471564800:479',    '1471651200:471',    '1471737600:474',    '1471824000:464',    '1471910400:445',    '1471996800:429',    '1472083200:446',    '1472169600:444',    '1472256000:457',    '1472428800:464',    '1472688000:514',    '1472774400:533',    '1472860800:559',    '1472947200:583',    '1473033600:576',    '1473120000:547',    '1473206400:519',    '1473292800:499',    '1473379200:478',    '1473465600:454',    '1473552000:431',    '1473638400:409',    '1473724800:397',    '1473811200:394',    '1473897600:394',    '1473984000:398',    '1474070400:413',    '1474156800:419',    '1474243200:411',    '1474329600:408',    '1474416000:426',    '1474502400:428',    '1474588800:439',    '1474675200:445',    '1474761600:466',    '1474848000:488',    '1474934400:513',    '1475020800:530',    '1475107200:557',    '1475193600:585',    '1475280000:615',    '1475366400:628',    '1475452800:658',    '1475539200:660',    '1475625600:627',    '1475712000:595',    '1475798400:565',    '1475884800:536',    '1475971200:509',    '1476057600:483',    '1476144000:471',    '1476230400:489',    '1476316800:496',    '1476403200:499',    '1476489600:495',    '1476576000:492',    '1476662400:505',    '1476748800:512',    '1476835200:532',    '1476921600:532',    '1477008000:533',    '1477094400:537',    '1477180800:549',    '1477267200:557',    '1477353600:563',    '1477440000:576',    '1477526400:590',    '1477612800:593',    '1477699200:576',    '1477785600:547',    '1477872000:519',    '1477958400:495',    '1478044800:484',    '1478131200:459',    '1478217600:447',    '1478304000:436',    '1478390400:429',    '1478476800:423',    '1478563200:438',    '1478649600:459',    '1478736000:473',    '1478822400:490',    '1478908800:503',    '1478995200:514',    '1479081600:496',    '1479168000:489',    '1479254400:513',    '1481155200:593',    '1481241600:574',    '1481328000:572',    '1481414400:597',    '1481500800:615',    '1481587200:641',    '1481673600:636',    '1481760000:633',    '1481846400:659',    '1481932800:681',    '1482019200:656',    '1482105600:624',    '1482192000:641',    '1482278400:643',    '1482364800:675',    '1482451200:708',    '1482537600:727',    '1482624000:696',    '1482710400:679',    '1482796800:702',    '1482883200:687',    '1482969600:653',    '1483056000:627',    '1483142400:605',    '1483228800:595',    '1483315200:587',    '1483401600:607',    '1483488000:586',    '1483574400:579',    '1483660800:595',    '1483747200:611',    '1483833600:634',    '1483920000:628',    '1484006400:632',    '1484092800:609',    '1484179200:614',    '1484265600:619',    '1484352000:629',    '1484438400:620',    '1484524800:603',    '1484611200:585',    '1484697600:558',    '1484784000:541',    '1484870400:553',    '1484956800:561',    '1485043200:555',    '1485129600:539',    '1485216000:548',    '1485561600:492',    '1485648000:488',    '1485734400:491',    '1485820800:502',    '1485907200:507',    '1485993600:512',    '1486080000:511',    '1486166400:531',    '1486252800:538',    '1486339200:518',    '1486425600:501',    '1486512000:485',    '1486598400:460',    '1486684800:437',    '1486771200:415',    '1486857600:394',    '1486944000:376',    '1487030400:381',    '1487116800:392',    '1487203200:408',    '1487289600:428',    '1487462400:464',    '1487548800:472',    '1487635200:488',    '1487721600:506',    '1487808000:511',    '1487894400:517',    '1487980800:540',    '1488067200:564',    '1488153600:591',    '1488240000:612',    '1488326400:622',    '1488412800:649',    '1488499200:669',    '1488585600:657',    '1488672000:656',    '1488758400:677',    '1488844800:657',    '1488931200:636',    '1489017600:632',    '1489104000:617',    '1489190400:620',    '1489276800:608',    '1489363200:597',    '1489449600:604',    '1489536000:590',    '1489622400:573',    '1489708800:553',    '1489795200:551',    '1489881600:532',    '1489968000:538',    '1490054400:530',    '1490140800:544',    '1490227200:563',    '1490313600:577',    '1490400000:576',    '1490486400:547',    '1490572800:522',    '1490659200:501',    '1490745600:503',    '1490832000:491',    '1490918400:479',    '1491004800:480',    '1491091200:486',    '1491177600:496',    '1491264000:508',    '1491350400:508',    '1492041600:622',    '1492128000:649',    '1492214400:682',    '1492300800:693',    '1492387200:726',    '1492473600:748',    '1492560000:741',    '1492646400:720',    '1492732800:731',    '1492819200:744',    '1492905600:759',    '1492992000:759',    '1493078400:747',    '1493164800:737',    '1493251200:705',    '1493337600:669',    '1493424000:650',    '1493510400:619',    '1493596800:633',    '1493683200:602',    '1493769600:571',    '1493856000:542',    '1493942400:534',    '1494028800:551',    '1494115200:557',    '1494201600:543',    '1494288000:545',    '1494374400:525',    '1494460800:533',    '1494547200:517',    '1494633600:503',    '1494720000:493',    '1494806400:468',    '1494892800:481',    '1494979200:498',    '1495065600:503',    '1495152000:508',    '1495238400:498',    '1495324800:515',    '1495411200:535',    '1495497600:541',    '1495584000:548',    '1495670400:520',    '1495756800:502',    '1495843200:488',    '1495929600:479',    '1496016000:489',    '1496102400:504',    '1496188800:528',    '1496275200:548',    '1496361600:536',    '1496448000:532',    '1496534400:506',    '1496620800:520',    '1496707200:540',    '1496793600:553',    '1496880000:557',    '1496966400:534',    '1497052800:534',    '1497139200:530',    '1497225600:556',    '1497312000:584',    '1497398400:602',    '1497484800:622',    '1497571200:607',    '1497657600:591',    '1497744000:570',    '1497830400:549',    '1497916800:530',    '1498003200:516',    '1498089600:499',    '1498176000:495',    '1498262400:488',    '1498348800:476',    '1498435200:452',    '1498521600:438',    '1498608000:453',    '1498694400:446',    '1498780800:440',    '1498867200:427',    '1498953600:423',    '1499040000:415',    '1499126400:432',    '1499212800:448',    '1499299200:467',    '1499385600:462',    '1499472000:455',    '1499558400:432',    '1499990400:382',    '1500076800:362',    '1500163200:343',    '1500249600:325',    '1500336000:316',    '1500422400:304',    '1500508800:297',    '1500595200:290',    '1500681600:286',    '1500768000:272',    '1500854400:286',    '1500940800:295',    '1501027200:301',    '1501113600:313',    '1501200000:325',    '1501286400:317',    '1501372800:301',    '1501459200:296',    '1501545600:307',    '1501632000:305',    '1501718400:312',    '1501804800:312',    '1501891200:322',    '1501977600:315',    '1502064000:299',    '1502323200:296',    '1502409600:299',    '1502496000:290',    '1502582400:280',    '1502668800:266',    '1502755200:252',    '1502841600:241',    '1502928000:238',    '1503014400:250',    '1503100800:244',    '1503187200:244',    '1503273600:233',    '1503360000:221',    '1503446400:209',    '1503532800:198',    '1503619200:188',    '1503705600:178',    '1503792000:169',    '1503878400:161',    '1503964800:163',    '1504051200:171',    '1504137600:179',    '1504224000:187',    '1504310400:197',    '1504396800:205',    '1504483200:209',    '1504569600:220',    '1504656000:225',    '1504742400:226',    '1504828800:221',    '1504915200:217',    '1505001600:209',    '1505088000:201',    '1505174400:194',    '1505260800:187',    '1505347200:177',    '1505433600:175',    '1505520000:172',    '1505606400:170',    '1505692800:163',    '1505779200:162',    '1505865600:157',    '1505952000:149',    '1506124800:159',    '1506211200:163',    '1506297600:170',    '1506384000:169',    '1506470400:167',    '1506556800:173',    '1506643200:174',    '1506729600:179',    '1506816000:184',    '1506902400:193',    '1506988800:203',    '1507075200:214',    '1507161600:219',    '1507248000:228',    '1507334400:240',    '1507420800:248',    '1507507200:257',    '1507593600:269',    '1507680000:268',    '1507766400:262',    '1507852800:256',    '1507939200:244',    '1508025600:231',    '1508112000:229',    '1508198400:222',    '1508284800:218',    '1508371200:219',    '1508457600:228',    '1508544000:234',    '1508630400:246',    '1508716800:249',    '1508803200:260',    '1508889600:266',    '1508976000:267',    '1509062400:278',    '1509148800:280',    '1509235200:284',    '1509321600:274',    '1509408000:280',    '1509494400:272',    '1509580800:258',    '1509667200:252',    '1509753600:258',    '1509840000:261',    '1509926400:269',    '1510012800:261',    '1510099200:273',    '1510185600:278',    '1510272000:286',    '1510358400:297',    '1510444800:287',    '1510531200:282',    '1510617600:289',    '1510704000:303',    '1510790400:314',    '1510876800:317',    '1510963200:301',    '1511049600:285',    '1511136000:286',    '1511222400:287',    '1511308800:293',    '1511395200:300',    '1511481600:297',    '1511568000:292',    '1511654400:295',    '1511740800:300',    '1511827200:314',    '1511913600:305',    '1512000000:290',    '1512086400:275',    '1512172800:276',    '1512259200:285',    '1512345600:289',    '1512432000:285',    '1512518400:290',    '1512604800:304',    '1512691200:318',    '1512777600:326',    '1512864000:323',    '1512950400:336',    '1513036800:340',    '1513123200:343',    '1513209600:341',    '1513296000:327',    '1513382400:315',    '1513468800:299',    '1513555200:295',    '1513641600:294',    '1513728000:285',    '1513814400:275',    '1513900800:264',    '1513987200:266',    '1514073600:261',    '1514160000:247',    '1514246400:234',    '1514332800:222',    '1514419200:210',    '1514505600:200',    '1514592000:208',    '1514678400:216',    '1514764800:227',    '1514851200:231',    '1514937600:243',    '1515024000:256',    '1515110400:269',    '1515196800:281',    '1515283200:296',    '1515369600:308',    '1515456000:315',    '1515542400:314',    '1515628800:313',    '1515715200:307',    '1515801600:306',    '1515888000:305',    '1515974400:293',    '1516060800:278',    '1516147200:269',    '1516233600:270',    '1516320000:271',    '1516406400:274',    '1516492800:273',    '1516579200:273',    '1516665600:272',    '1516752000:271',    '1516838400:267',    '1516924800:272',    '1517011200:270',    '1517097600:269',    '1517184000:268',    '1517270400:270',    '1517356800:272',    '1517443200:274',    '1517529600:273',    '1517616000:269',    '1517702400:259',    '1517788800:258',    '1517875200:249',    '1517961600:259',    '1518048000:261',    '1518134400:271',    '1518220800:271',    '1518307200:281',    '1518393600:269',    '1518480000:269',    '1518566400:280',    '1518652800:289',    '1518739200:288',    '1518825600:292',    '1518912000:293',    '1518998400:305',    '1519084800:315',    '1519171200:318',    '1519257600:323',    '1519344000:323',    '1519430400:317',    '1519516800:325',    '1519603200:329',    '1519689600:330',    '1519776000:328',    '1519862400:343',    '1519948800:355',    '1520035200:364',    '1520121600:380',    '1520208000:383',    '1520294400:363',    '1520380800:344',    '1520467200:341',    '1520553600:353',    '1520640000:353',    '1520726400:350',    '1520726400:350',    '1520812800:333',    '1520899200:317',    '1520985600:302',    '1521072000:299',    '1521158400:307',    '1521244800:292',    '1521331200:281',    '1521417600:291',    '1521590400:295',    '1521676800:282',    '1521763200:270',    '1521849600:259',    '1521936000:246',    '1522022400:244',    '1522108800:240',    '1522195200:244',    '1522281600:244',    '1522368000:255',    '1522454400:264',    '1522540800:271',    '1522627200:276',    '1522713600:282',    '1522800000:282',    '1522886400:281',    '1522972800:288',    '1523059200:284',    '1523145600:269',    '1523232000:268',    '1523318400:265',    '1523404800:265',    '1523491200:273',    '1523577600:282',    '1523664000:279',    '1523750400:280',    '1523836800:274',    '1523923200:276',    '1524009600:278',    '1524096000:281',    '1524182400:287',    '1524268800:287',    '1524355200:286',    '1524441600:278',    '1524528000:273',    '1524614400:265',    '1524700800:262',    '1524787200:254',    '1524873600:245',    '1524960000:232',    '1525046400:228',    '1525132800:234',    '1525219200:243',    '1525305600:255',    '1525392000:268',    '1525478400:278',    '1525564800:273',    '1525651200:267',    '1525737600:263',    '1525824000:267',    '1525910400:266',    '1525996800:279',    '1526083200:292',    '1526169600:282',    '1526256000:279',    '1526342400:279',    '1526428800:272',    '1526515200:267',    '1526601600:264',    '1526688000:263',    '1526774400:271',    '1526860800:260',    '1526947200:268',    '1527033600:281',    '1527120000:289',    '1527206400:274',    '1527292800:268',    '1527379200:275',    '1527465600:267',    '1527552000:270',    '1527638400:270',    '1527724800:274',    '1527811200:266',    '1527897600:265',    '1527984000:261',    '1528070400:253',    '1528156800:255',    '1528243200:260',    '1528329600:248',    '1528416000:246',    '1528502400:245',    '1528588800:236',    '1528675200:227',    '1528761600:215',    '1528848000:204',    '1528934400:194',    '1529020800:184',    '1529107200:182',    '1529193600:180',    '1529280000:186',    '1529366400:184',    '1529452800:194',    '1529539200:203',    '1529625600:208',    '1529712000:219',    '1529798400:228',    '1529884800:220',    '1529971200:231',    '1530057600:239',    '1530144000:247',    '1530230400:259',    '1530316800:261',    '1530403200:247',    '1530489600:239',    '1530576000:245',    '1530662400:251',    '1530748800:260',    '1530835200:263',    '1530921600:266',    '1531008000:265',    '1531094400:254',    '1531180800:251',    '1531267200:250',    '1531353600:241',    '1531440000:250',    '1531526400:239',    '1531612800:235',    '1531699200:231',    '1531785600:222',    '1531872000:219',    '1531958400:210',    '1532044800:211',    '1532131200:219',    '1532217600:229',    '1532304000:235',    '1532390400:246',    '1532476800:257',    '1532563200:265',    '1532649600:274',    '1532736000:269',    '1532822400:255',    '1532908800:249',    '1532995200:250',    '1533081600:260',    '1533168000:267',    '1533254400:278',    '1533340800:276',    '1533427200:269',    '1533513600:277',    '1533600000:291',    '1533686400:306',    '1533772800:315',    '1533859200:327',    '1533945600:336',    '1534032000:349',    '1534118400:361',    '1534291200:350',    '1534464000:368',    '1534550400:386',    '1534636800:398',    '1534723200:392',    '1534809600:402',    '1534896000:402',    '1534982400:423',    '1535068800:440',    '1535155200:458',    '1535241600:469',    '1535328000:467',    '1535414400:487',    '1535500800:493',    '1535587200:503',    '1535673600:522',    '1535760000:534',    '1535846400:554',    '1535932800:571',    '1536019200:590',    '1536105600:609',    '1536192000:578',    '1536278400:549',    '1536364800:521',    '1536451200:528',    '1536537600:520',    '1536624000:505',    '1536710400:490',    '1536796800:478',    '1536883200:478',    '1536969600:473',    '1537056000:456',    '1537142400:445',    '1537228800:432',    '1537315200:420',    '1537401600:399',    '1537488000:379',    '1537574400:360',    '1537660800:360',    '1537747200:373',    '1537833600:375',    '1537920000:394',    '1538006400:405',    '1538092800:403',    '1538179200:408',    '1538265600:412',    '1538352000:404',    '1538438400:410',    '1542672000:302',    '1542844800:292',    '1542931200:283',    '1543104000:268',    '1543190400:254',    '1543276800:244',    '1543363200:237',    '1543449600:232',    '1543536000:233',    '1543622400:232',    '1543708800:221',    '1543795200:215',    '1543881600:215',    '1543968000:217',    '1544054400:210',    '1544140800:204',    '1544227200:200',    '1544313600:204',    '1544400000:211',    '1544486400:217',    '1544572800:225',    '1544659200:235',    '1544745600:247',    '1544832000:253',    '1544918400:257',    '1545004800:260',    '1545091200:266',    '1545177600:264',    '1545264000:263',    '1545350400:250',    '1545436800:237',    '1545523200:230',    '1545609600:220',    '1545696000:212',    '1545782400:205',    '1545868800:201',    '1545955200:202',    '1546041600:204',    '1546128000:212',    '1546300800:233',    '1546387200:245',    '1546473600:258',    '1546560000:269',    '1546646400:283',    '1546732800:298',    '1546819200:312',    '1546905600:328',    '1546992000:345',    '1547078400:363',    '1547164800:376',    '1547251200:389',    '1547337600:403',    '1547424000:390',    '1547510400:379',    '1547596800:360',    '1547683200:342',    '1547769600:326',    '1547856000:311',    '1548028800:293',    '1548115200:288',    '1548201600:293',    '1548288000:293',    '1548374400:293',    '1548460800:290',    '1548547200:282',    '1548633600:283',    '1548720000:288',    '1548806400:282',    '1548892800:267',    '1548979200:260',    '1549065600:261',    '1549152000:253',    '1549238400:252',    '1549324800:242',    '1549411200:229',    '1549497600:223',    '1549584000:230',    '1549670400:231',    '1549756800:221',    '1549843200:213',    '1549929600:208',    '1550016000:215',    '1550102400:222',    '1550188800:231',    '1550275200:238',    '1550361600:247',    '1550448000:260',    '1550534400:269',    '1550620800:273',    '1550707200:279',    '1550793600:293',    '1550880000:306',    '1550966400:309',    '1551052800:300',    '1551139200:302',    '1551225600:310',    '1551312000:308',    '1551398400:296',    '1551484800:298',    '1551571200:298',    '1551657600:287',    '1551744000:281',    '1551830400:282',    '1551916800:286',    '1552003200:296',    '1552089600:299',    '1552176000:304',    '1552262400:297',    '1552348800:302',    '1552435200:297',    '1552521600:301',    '1552608000:286',    '1552694400:271',    '1552780800:257',    '1552867200:246',    '1552953600:240',    '1553040000:239',    '1553126400:239',    '1553212800:231',    '1553385600:209',    '1553472000:206',    '1553731200:207',    '1553904000:217',    '1553990400:215',    '1554336000:195',    '1554422400:201',    '1554595200:199',    '1554681600:205',    '1554768000:209',    '1554854400:216',    '1554940800:220',    '1555200000:221',    '1555459200:208',    '1555977600:234',    '1556064000:223',    '1556150400:220',    '1556236800:216',    '1556323200:224',    '1556409600:228',    '1556582400:247',    '1556668800:254',    '1556841600:243',    '1556928000:231',    '1557014400:232',    '1557619200:201',    '1557792000:210',    '1557964800:203',    '1558051200:210',    '1558224000:213',    '1558310400:224',    '1558828800:279',    '1558915200:289',    '1559001600:279',    '1559088000:265',    '1559174400:251',    '1559260800:238',    '1559347200:227',    '1559433600:215',    '1559520000:215',    '1559606400:215',    '1559692800:209',    '1559779200:212',    '1559865600:216',    '1559952000:215',    '1560038400:208',    '1560124800:206',    '1560211200:200',    '1560297600:194',    '1560384000:188',    '1560470400:189',    '1560556800:193',    '1560643200:203',    '1560729600:209',    '1560816000:214',    '1560902400:217',    '1560988800:218',    '1561075200:217',    '1561161600:218',    '1561248000:211',    '1561334400:208',    '1561420800:202',    '1561507200:200',    '1561593600:197',    '1561680000:205',    '1561766400:211',    '1561852800:213',    '1561939200:208',    '1562025600:211',    '1562112000:215',    '1562198400:217',    '1562284800:221',    '1562371200:217',    '1562457600:220',    '1562544000:216',    '1562630400:219',    '1562716800:225',    '1562803200:217',    '1562889600:211',    '1562976000:213',    '1563062400:210',    '1563148800:205',    '1563235200:198',    '1563321600:188',    '1563408000:178',    '1563494400:169',    '1563580800:167',    '1563667200:167',    '1563753600:171',    '1563840000:176',    '1563926400:182',    '1564012800:189',    '1564099200:188',    '1564185600:192' }