Module:Exchange/Steel med helm/Data

return { '1427414400:666',   '1427500800:666',    '1427587200:635',    '1427673600:635',    '1427760000:603',    '1427846400:603',    '1427932800:574',    '1428019200:574',    '1428105600:545',    '1428192000:519',    '1428278400:519',    '1428364800:495',    '1428451200:495',    '1428537600:473',    '1428624000:473',    '1428710400:450',    '1428796800:450',    '1428883200:428',    '1428969600:428',    '1429056000:407',    '1429142400:407',    '1429228800:387',    '1429315200:387',    '1429401600:367',    '1429488000:367',    '1429574400:350',    '1429660800:350',    '1429747200:334',    '1429833600:319',    '1429920000:319',    '1430006400:304',    '1430092800:304',    '1430179200:290',    '1430265600:290',    '1430352000:277',    '1430438400:264',    '1430524800:251',    '1430611200:239',    '1430697600:239',    '1430784000:228',    '1430870400:228',    '1430956800:216',    '1431043200:216',    '1431129600:206',    '1431216000:196',    '1431302400:187',    '1431388800:187',    '1431475200:177',    '1431561600:177',    '1431648000:168',    '1431734400:168',    '1431820800:160',    '1431907200:153',    '1431993600:153',    '1432080000:145',    '1432166400:145',    '1432252800:145',    '1432339200:137',    '1432425600:137',    '1432512000:130',    '1432598400:124',    '1432684800:124',    '1432771200:118',    '1432857600:113',    '1432944000:108',    '1433030400:102',    '1433116800:102',    '1433203200:96',    '1433289600:96',    '1433376000:91',    '1433462400:91',    '1433548800:86',    '1433635200:86',    '1433721600:83',    '1433808000:83',    '1433894400:78',    '1433980800:78',    '1434067200:76',    '1434153600:76',    '1434240000:72',    '1434326400:72',    '1434412800:72',    '1434499200:72',    '1434585600:73',    '1434672000:73',    '1434758400:71',    '1434844800:71',    '1434931200:67',    '1435017600:67',    '1435104000:64',    '1435190400:64',    '1435276800:60',    '1435363200:57',    '1435449600:57',    '1435536000:55',    '1435622400:55',    '1435708800:54',    '1435795200:54',    '1435881600:52',    '1435968000:49',    '1436054400:49',    '1436140800:47',    '1436227200:47',    '1436313600:44',    '1436400000:44',    '1436486400:41',    '1436572800:41',    '1436659200:38',    '1436745600:38',    '1436832000:36',    '1436918400:36',    '1437004800:35',    '1437091200:35',    '1437177600:34',    '1437264000:34',    '1437350400:32',    '1437436800:32',    '1437523200:30',    '1437609600:29',    '1437696000:29',    '1437782400:29',    '1437868800:29',    '1437955200:28',    '1438041600:28',    '1438128000:29',    '1438214400:29',    '1438300800:30',    '1438387200:30',    '1438473600:31',    '1438560000:31',    '1438646400:31',    '1438732800:31',    '1438819200:32',    '1438905600:32',    '1438992000:34',    '1439078400:34',    '1439164800:35',    '1439251200:35',    '1439337600:34',    '1439424000:34',    '1439510400:34',    '1439596800:34',    '1439683200:34',    '1439769600:34',    '1439856000:34',    '1439942400:34',    '1440028800:34',    '1440115200:33',    '1440201600:33',    '1440288000:32',    '1440374400:32',    '1440460800:32',    '1440547200:32',    '1440633600:32',    '1440720000:32',    '1440806400:32',    '1440892800:32',    '1440979200:32',    '1441065600:33',    '1441152000:33',    '1441238400:33',    '1441324800:31',    '1441411200:31',    '1441497600:30',    '1441584000:30',    '1441670400:31',    '1441756800:31',    '1441843200:32',    '1441929600:32',    '1442016000:32',    '1442102400:32',    '1442188800:32',    '1442275200:32',    '1442361600:31',    '1442448000:31',    '1442534400:32',    '1442620800:32',    '1442707200:32',    '1442793600:32',    '1442880000:32',    '1442966400:32',    '1443052800:34',    '1443139200:34',    '1443225600:34',    '1443398400:34',    '1443484800:34',    '1443571200:34',    '1443657600:36',    '1444089600:35',    '1444176000:35',    '1444262400:35',    '1444348800:34',    '1444435200:34',    '1444521600:34',    '1444608000:35',    '1444694400:35',    '1444780800:35',    '1444867200:34',    '1444953600:34',    '1445040000:35',    '1445126400:35',    '1445212800:35',    '1445299200:34',    '1445385600:34',    '1445558400:33',    '1445644800:33',    '1445731200:33',    '1445817600:33',    '1445904000:33',    '1445990400:33',    '1446163200:34',    '1446249600:34',    '1446336000:34',    '1446422400:34',    '1446508800:34',    '1446595200:34',    '1446681600:34',    '1446768000:34',    '1446854400:34',    '1446940800:35',    '1447027200:35',    '1447113600:35',    '1447200000:37',    '1447286400:37',    '1447372800:38',    '1447459200:38',    '1447545600:38',    '1447632000:39',    '1447718400:39',    '1447804800:39',    '1447891200:41',    '1447977600:41',    '1448064000:44',    '1448150400:44',    '1448236800:47',    '1448323200:47',    '1448409600:47',    '1448496000:49',    '1448582400:49',    '1448668800:49',    '1448755200:50',    '1448841600:50',    '1448928000:50',    '1449014400:50',    '1449100800:49',    '1449187200:49',    '1449273600:49',    '1449360000:49',    '1449446400:49',    '1449532800:51',    '1449619200:51',    '1449705600:52',    '1449792000:52',    '1449878400:52',    '1449964800:52',    '1450051200:52',    '1450137600:52',    '1450224000:52',    '1450310400:52',    '1450396800:52',    '1450483200:52',    '1450569600:52',    '1450656000:52',    '1450742400:52',    '1450828800:51',    '1450915200:51',    '1451001600:52',    '1451088000:52',    '1451174400:52',    '1451260800:51',    '1451347200:51',    '1451433600:49',    '1451520000:49',    '1451606400:49',    '1451692800:49',    '1451779200:52',    '1451865600:52',    '1451952000:52',    '1452038400:52',    '1452124800:52',    '1452211200:52',    '1452297600:55',    '1452384000:55',    '1452470400:58',    '1452556800:58',    '1452643200:58',    '1452729600:58',    '1452816000:56',    '1452902400:56',    '1452988800:53',    '1453075200:52',    '1453161600:54',    '1453248000:54',    '1453334400:57',    '1453420800:57',    '1453507200:60',    '1453593600:60',    '1453680000:61',    '1453766400:61',    '1453852800:61',    '1453939200:62',    '1454025600:62',    '1454112000:63',    '1454198400:63',    '1454284800:65',    '1454371200:65',    '1454457600:65',    '1454544000:65',    '1454630400:64',    '1454716800:64',    '1454803200:64',    '1454889600:64',    '1454976000:68',    '1455062400:68',    '1455148800:70',    '1455235200:70',    '1455321600:70',    '1455408000:72',    '1455494400:72',    '1455580800:74',    '1455667200:74',    '1455753600:78',    '1455840000:78',    '1455926400:80',    '1456012800:80',    '1456099200:79',    '1456185600:79',    '1456272000:79',    '1456358400:79',    '1456444800:77',    '1456531200:77',    '1456617600:73',    '1456704000:73',    '1456790400:70',    '1456876800:70',    '1456963200:67',    '1457049600:67',    '1457136000:66',    '1457222400:66',    '1457308800:68',    '1457395200:68',    '1457568000:68',    '1457654400:68',    '1457740800:68',    '1457827200:68',    '1457913600:68',    '1458000000:66',    '1458086400:66',    '1458172800:64',    '1458259200:64',    '1458345600:64',    '1458432000:64',    '1458518400:61',    '1458604800:61',    '1458691200:58',    '1458777600:58',    '1458864000:55',    '1458950400:52',    '1459036800:52',    '1459123200:49',    '1459209600:48',    '1459296000:48',    '1459382400:48',    '1459468800:48',    '1459555200:46',    '1459641600:46',    '1459728000:43',    '1459814400:43',    '1459900800:40',    '1459987200:41',    '1460073600:41',    '1460160000:40',    '1460246400:40',    '1460332800:41',    '1460419200:41',    '1460505600:42',    '1460592000:42',    '1460678400:44',    '1460764800:44',    '1460851200:46',    '1460937600:46',    '1461024000:44',    '1461110400:44',    '1461196800:42',    '1461283200:42',    '1461369600:43',    '1461456000:43',    '1461542400:44',    '1461628800:42',    '1461715200:42',    '1461801600:40',    '1461888000:40',    '1461974400:40',    '1462060800:40',    '1462147200:42',    '1462233600:42',    '1462320000:44',    '1462406400:44',    '1462492800:43',    '1462579200:43',    '1462665600:46',    '1462752000:46',    '1462838400:47',    '1462924800:46',    '1463011200:46',    '1463097600:44',    '1463184000:43',    '1463270400:43',    '1463356800:41',    '1463443200:41',    '1463529600:40',    '1463616000:40',    '1463702400:40',    '1463961600:41',    '1463961600:41',    '1464048000:42',    '1464134400:42',    '1464220800:43',    '1464307200:43',    '1464393600:45',    '1464480000:45',    '1464566400:46',    '1464652800:46',    '1464739200:48',    '1464825600:50',    '1464912000:50',    '1464998400:52',    '1465084800:50',    '1465171200:50',    '1465257600:49',    '1465344000:49',    '1465430400:49',    '1465516800:50',    '1465603200:50',    '1465689600:50',    '1465776000:49',    '1465862400:49',    '1465948800:48',    '1466035200:48',    '1466121600:49',    '1466208000:51',    '1466294400:51',    '1466380800:52',    '1466467200:52',    '1466553600:53',    '1466640000:55',    '1466726400:55',    '1466812800:55',    '1466899200:54',    '1466985600:54',    '1467072000:53',    '1467158400:52',    '1467244800:52',    '1467331200:53',    '1467417600:53',    '1467504000:53',    '1467590400:55',    '1467676800:55',    '1467763200:55',    '1467849600:56',    '1467936000:58',    '1468022400:57',    '1468108800:59',    '1468195200:61',    '1468281600:63',    '1468368000:64',    '1468454400:64',    '1468540800:67',    '1468627200:64',    '1468713600:64',    '1468800000:64',    '1468886400:66',    '1469404800:67',    '1469404800:67',    '1469491200:68',    '1469577600:68',    '1469664000:66',    '1469750400:66',    '1469836800:67',    '1469923200:69',    '1470009600:69',    '1470096000:69',    '1470182400:65',    '1470268800:65',    '1470355200:65',    '1470441600:66',    '1470528000:66',    '1470614400:68',    '1470700800:68',    '1470787200:69',    '1470873600:69',    '1470960000:72',    '1471046400:72',    '1471132800:75',    '1471219200:75',    '1471305600:76',    '1471392000:76',    '1471478400:76',    '1471564800:76',    '1471651200:75',    '1471737600:75',    '1471824000:71',    '1471910400:71',    '1471996800:70',    '1472083200:70',    '1472169600:73',    '1472256000:73',    '1472428800:75',    '1472688000:69',    '1472774400:69',    '1472860800:66',    '1472947200:66',    '1473033600:62',    '1473120000:62',    '1473206400:58',    '1473292800:58',    '1473379200:58',    '1473465600:55',    '1473552000:55',    '1473638400:55',    '1473724800:57',    '1473811200:57',    '1473897600:57',    '1473984000:57',    '1474070400:56',    '1474156800:56',    '1474243200:56',    '1474329600:56',    '1474416000:55',    '1474502400:55',    '1474588800:56',    '1474675200:56',    '1474761600:56',    '1474848000:55',    '1474934400:55',    '1475020800:56',    '1475107200:56',    '1475193600:56',    '1475280000:56',    '1475366400:53',    '1475452800:53',    '1475539200:53',    '1475625600:53',    '1475712000:53',    '1475798400:54',    '1475884800:54',    '1475971200:54',    '1476057600:54',    '1476144000:54',    '1476230400:56',    '1476316800:56',    '1476403200:58',    '1476489600:58',    '1476576000:59',    '1476662400:59',    '1476748800:58',    '1476835200:58',    '1476921600:59',    '1477008000:59',    '1477094400:57',    '1477180800:57',    '1477267200:56',    '1477353600:56',    '1477440000:58',    '1477526400:57',    '1477612800:57',    '1477699200:57',    '1477785600:55',    '1477872000:55',    '1477958400:53',    '1478044800:53',    '1478131200:53',    '1478217600:53',    '1478304000:50',    '1478390400:50',    '1478476800:50',    '1478563200:50',    '1478649600:49',    '1478736000:49',    '1478822400:50',    '1478908800:50',    '1478995200:53',    '1479081600:53',    '1479168000:53',    '1481241600:38',    '1481241600:38',    '1481328000:38',    '1481414400:38',    '1481500800:38',    '1481587200:38',    '1481673600:38',    '1481760000:37',    '1481846400:37',    '1481932800:38',    '1482019200:38',    '1482105600:38',    '1482192000:37',    '1482278400:37',    '1482364800:37',    '1482451200:37',    '1482537600:38',    '1482624000:38',    '1482710400:39',    '1482796800:39',    '1482883200:38',    '1482969600:38',    '1483056000:40',    '1483142400:40',    '1483228800:41',    '1483315200:41',    '1483401600:40',    '1483488000:40',    '1483574400:39',    '1483660800:39',    '1483747200:38',    '1483833600:36',    '1483920000:34',    '1484006400:34',    '1484092800:34',    '1484179200:34',    '1484265600:32',    '1484352000:32',    '1484438400:31',    '1484524800:33',    '1484611200:33',    '1484697600:33',    '1484784000:32',    '1484870400:32',    '1484956800:32',    '1485043200:33',    '1485129600:33',    '1485561600:30',    '1485648000:31',    '1485734400:32',    '1485820800:32',    '1485907200:34',    '1485993600:34',    '1486080000:34',    '1486166400:32',    '1486252800:31',    '1486339200:31',    '1486425600:30',    '1486512000:30',    '1486598400:31',    '1486684800:31',    '1486771200:33',    '1486857600:34',    '1486944000:34',    '1487030400:34',    '1487116800:34',    '1487203200:34',    '1487289600:33',    '1487462400:32',    '1487548800:31',    '1487635200:31',    '1487721600:30',    '1487808000:30',    '1487894400:29',    '1487980800:29',    '1488067200:28',    '1488153600:28',    '1488240000:27',    '1488326400:27',    '1488412800:27',    '1488499200:27',    '1488585600:27',    '1488672000:28',    '1488758400:28',    '1488844800:28',    '1488931200:28',    '1489017600:29',    '1489104000:29',    '1489190400:29',    '1489276800:29',    '1489363200:29',    '1489449600:29',    '1489536000:30',    '1489622400:31',    '1489708800:31',    '1489795200:32',    '1489881600:32',    '1489968000:33',    '1490054400:31',    '1490140800:31',    '1490227200:31',    '1490313600:31',    '1490400000:31',    '1490486400:31',    '1490572800:30',    '1490659200:28',    '1490745600:28',    '1490832000:27',    '1490918400:27',    '1491004800:28',    '1491091200:28',    '1491177600:28',    '1491264000:27',    '1491350400:27',    '1492041600:29',    '1492128000:30',    '1492214400:30',    '1492300800:31',    '1492387200:31',    '1492473600:31',    '1492560000:31',    '1492646400:32',    '1492732800:32',    '1492819200:33',    '1492905600:33',    '1492992000:34',    '1493078400:34',    '1493164800:34',    '1493251200:34',    '1493337600:36',    '1493424000:37',    '1493510400:39',    '1493596800:39',    '1493683200:39',    '1493769600:39',    '1493856000:39',    '1493942400:39',    '1494028800:38',    '1494115200:38',    '1494201600:37',    '1494288000:37',    '1494374400:37',    '1494460800:37',    '1494547200:36',    '1494633600:35',    '1494720000:36',    '1494806400:36',    '1494892800:35',    '1494979200:34',    '1495065600:34',    '1495152000:33',    '1495238400:33',    '1495324800:32',    '1495411200:32',    '1495497600:30',    '1495584000:30',    '1495670400:29',    '1495756800:29',    '1495843200:28',    '1495929600:28',    '1496016000:28',    '1496102400:29',    '1496188800:29',    '1496275200:29',    '1496361600:29',    '1496448000:30',    '1496534400:30',    '1496793600:31',    '1496880000:33',    '1496966400:33',    '1497052800:34',    '1497139200:36',    '1497225600:38',    '1497312000:38',    '1497398400:39',    '1497484800:40',    '1497571200:40',    '1497657600:41',    '1497744000:41',    '1497830400:42',    '1497916800:42',    '1498003200:42',    '1498089600:42',    '1498176000:42',    '1498262400:42',    '1498348800:41',    '1498435200:41',    '1498521600:42',    '1498608000:44',    '1498694400:44',    '1498780800:43',    '1498867200:42',    '1498953600:42',    '1499040000:41',    '1499126400:41',    '1499212800:39',    '1499299200:39',    '1499385600:37',    '1499472000:37',    '1499558400:36',    '1499990400:39',    '1500076800:40',    '1500163200:40',    '1500249600:39',    '1500336000:40',    '1500422400:40',    '1500508800:41',    '1500595200:41',    '1500681600:41',    '1500768000:42',    '1500854400:42',    '1500940800:42',    '1501027200:42',    '1501113600:42',    '1501200000:42',    '1501286400:42',    '1501372800:41',    '1501459200:38',    '1501545600:38',    '1501632000:37',    '1501718400:37',    '1501804800:37',    '1501891200:37',    '1501977600:37',    '1502064000:37',    '1502323200:37',    '1502409600:36',    '1502496000:36',    '1502582400:35',    '1502668800:35',    '1502755200:34',    '1502841600:35',    '1503014400:35',    '1503100800:35',    '1503187200:34',    '1503273600:35',    '1503360000:35',    '1503446400:35',    '1503532800:35',    '1503619200:35',    '1503705600:35',    '1503792000:35',    '1503878400:34',    '1503964800:34',    '1504051200:34',    '1504137600:34',    '1504224000:34',    '1504310400:36',    '1504396800:36',    '1504483200:36',    '1504569600:36',    '1504656000:37',    '1504742400:37',    '1504828800:37',    '1504915200:37',    '1505001600:38',    '1505088000:39',    '1505174400:39',    '1505260800:40',    '1505347200:41',    '1505433600:42',    '1505520000:42',    '1505606400:40',    '1505692800:38',    '1505865600:36',    '1505952000:35',    '1506038400:35',    '1506124800:35',    '1506211200:35',    '1506297600:35',    '1506384000:34',    '1506470400:34',    '1506556800:34',    '1506643200:35',    '1506729600:35',    '1506816000:35',    '1506902400:35',    '1506988800:33',    '1507075200:33',    '1507161600:32',    '1507248000:33',    '1507334400:33',    '1507420800:33',    '1507507200:33',    '1507593600:33',    '1507680000:33',    '1507766400:33',    '1507852800:34',    '1507939200:35',    '1508025600:36',    '1508112000:36',    '1508198400:37',    '1508284800:37',    '1508371200:39',    '1508457600:39',    '1508544000:41',    '1508630400:41',    '1508716800:42',    '1508803200:42',    '1508889600:44',    '1508976000:46',    '1509062400:46',    '1509148800:48',    '1509235200:48',    '1509321600:51',    '1509408000:52',    '1509494400:54',    '1509580800:54',    '1509667200:54',    '1509753600:54',    '1509840000:54',    '1509926400:54',    '1510012800:53',    '1510099200:53',    '1510185600:52',    '1510272000:50',    '1510358400:50',    '1510444800:49',    '1510531200:49',    '1510617600:49',    '1510704000:50',    '1510790400:50',    '1510876800:52',    '1510963200:52',    '1511049600:53',    '1511136000:54',    '1511222400:54',    '1511308800:55',    '1511395200:55',    '1511481600:55',    '1511568000:55',    '1511654400:55',    '1511740800:54',    '1511827200:54',    '1511913600:54',    '1512000000:54',    '1512086400:54',    '1512172800:54',    '1512259200:54',    '1512345600:54',    '1512432000:54',    '1512518400:54',    '1512604800:54',    '1512691200:55',    '1512777600:55',    '1512864000:57',    '1512950400:58',    '1513036800:60',    '1513123200:60',    '1513209600:60',    '1513296000:60',    '1513382400:60',    '1513468800:60',    '1513555200:61',    '1513641600:63',    '1513728000:63',    '1513814400:62',    '1513900800:61',    '1513987200:61',    '1514073600:59',    '1514160000:59',    '1514246400:60',    '1514332800:63',    '1514419200:63',    '1514505600:63',    '1514592000:64',    '1514678400:65',    '1514764800:65',    '1514851200:65',    '1514937600:61',    '1515024000:57',    '1515110400:54',    '1515196800:51',    '1515283200:50',    '1515369600:49',    '1515456000:47',    '1515542400:45',    '1515628800:45',    '1515715200:42',    '1515801600:39',    '1515888000:39',    '1515974400:39',    '1516060800:39',    '1516147200:38',    '1516233600:39',    '1516320000:38',    '1516406400:38',    '1516492800:38',    '1516579200:37',    '1516665600:37',    '1516752000:38',    '1516838400:39',    '1516924800:40',    '1517011200:42',    '1517097600:43',    '1517184000:45',    '1517270400:45',    '1517356800:46',    '1517529600:48',    '1517616000:49',    '1517702400:50',    '1517788800:50',    '1517875200:50',    '1517961600:49',    '1518048000:51',    '1518134400:51',    '1518220800:50',    '1518307200:47',    '1518393600:46',    '1518480000:45',    '1518566400:46',    '1518652800:48',    '1518739200:49',    '1518825600:49',    '1518912000:52',    '1518998400:54',    '1519084800:55',    '1519171200:57',    '1519257600:58',    '1519344000:58',    '1519430400:57',    '1519516800:54',    '1519603200:51',    '1519689600:49',    '1519776000:48',    '1519862400:50',    '1519948800:50',    '1520035200:50',    '1520121600:51',    '1520208000:51',    '1520294400:52',    '1520380800:53',    '1520467200:54',    '1520553600:55',    '1520640000:57',    '1520726400:57',    '1520726400:57',    '1520812800:57',    '1520899200:59',    '1520985600:60',    '1521072000:60',    '1521158400:60',    '1521244800:59',    '1521331200:59',    '1521417600:60',    '1521504000:61',    '1521590400:60',    '1521676800:59',    '1521849600:59',    '1521936000:61',    '1522108800:63',    '1522195200:64',    '1522281600:66',    '1522368000:67',    '1522454400:67',    '1522540800:69',    '1522627200:70',    '1522713600:70',    '1522800000:67',    '1522886400:66',    '1522972800:66',    '1523059200:66',    '1523232000:67',    '1523318400:70',    '1523404800:72',    '1523491200:75',    '1523577600:78',    '1523664000:80',    '1523750400:82',    '1523923200:80',    '1524009600:83',    '1524096000:87',    '1524182400:91',    '1524268800:91',    '1524355200:92',    '1524441600:88',    '1524528000:83',    '1524614400:79',    '1524700800:79',    '1524787200:79',    '1524873600:77',    '1524960000:78',    '1525046400:79',    '1525132800:79',    '1525219200:78',    '1525305600:78',    '1525392000:78',    '1525478400:78',    '1525564800:77',    '1525651200:77',    '1525737600:76',    '1525824000:77',    '1525910400:77',    '1525996800:78',    '1526083200:79',    '1526169600:79',    '1526256000:79',    '1526342400:77',    '1526428800:75',    '1526515200:73',    '1526601600:71',    '1526688000:70',    '1526774400:71',    '1526860800:69',    '1526947200:71',    '1527033600:72',    '1527120000:71',    '1527206400:72',    '1527292800:72',    '1527379200:70',    '1527465600:70',    '1527552000:67',    '1527638400:67',    '1527724800:68',    '1527811200:67',    '1527897600:66',    '1527984000:66',    '1528070400:67',    '1528156800:69',    '1528243200:71',    '1528329600:71',    '1528416000:73',    '1528502400:72',    '1528588800:70',    '1528675200:70',    '1528761600:70',    '1528848000:68',    '1528934400:65',    '1529020800:64',    '1529107200:65',    '1529193600:65',    '1529280000:65',    '1529366400:63',    '1529452800:61',    '1529539200:61',    '1529625600:61',    '1529712000:62',    '1529798400:61',    '1529884800:62',    '1529971200:61',    '1530057600:62',    '1530144000:60',    '1530230400:60',    '1530316800:62',    '1530403200:61',    '1530489600:57',    '1530576000:57',    '1530662400:57',    '1530748800:58',    '1530835200:59',    '1530921600:59',    '1531008000:59',    '1531094400:59',    '1531180800:57',    '1531267200:54',    '1531353600:52',    '1531440000:49',    '1531526400:47',    '1531612800:46',    '1531699200:48',    '1531785600:49',    '1531872000:47',    '1531958400:48',    '1532044800:49',    '1532131200:51',    '1532217600:50',    '1532304000:50',    '1532390400:50',    '1532476800:50',    '1532563200:51',    '1532649600:51',    '1532736000:51',    '1532822400:52',    '1532908800:52',    '1532995200:53',    '1533081600:53',    '1533168000:54',    '1533254400:53',    '1533340800:53',    '1533427200:53',    '1533513600:52',    '1533600000:51',    '1533686400:52',    '1533772800:54',    '1533859200:55',    '1533945600:56',    '1534032000:55',    '1534118400:53',    '1534291200:52',    '1534464000:54',    '1534550400:55',    '1534636800:55',    '1534723200:54',    '1534809600:55',    '1534896000:54',    '1534982400:55',    '1535068800:56',    '1535155200:57',    '1535241600:56',    '1535328000:54',    '1535414400:51',    '1535500800:51',    '1535587200:52',    '1535673600:52',    '1535760000:52',    '1535846400:53',    '1535932800:53',    '1536019200:54',    '1536105600:55',    '1536192000:54',    '1536278400:54',    '1536364800:54',    '1536451200:55',    '1536537600:54',    '1536624000:55',    '1536710400:54',    '1536796800:54',    '1536883200:53',    '1536969600:53',    '1537056000:53',    '1537142400:51',    '1537228800:51',    '1537315200:50',    '1537401600:48',    '1537488000:47',    '1537574400:50',    '1537660800:52',    '1537747200:53',    '1537833600:53',    '1537920000:53',    '1538006400:54',    '1538092800:54',    '1538179200:54',    '1538265600:53',    '1538352000:51',    '1538438400:48',    '1542672000:42',    '1542844800:41',    '1542931200:41',    '1543104000:42',    '1543190400:42',    '1543276800:42',    '1543363200:42',    '1543449600:42',    '1543536000:43',    '1543622400:42',    '1543708800:43',    '1543795200:43',    '1543881600:44',    '1543968000:46',    '1544054400:47',    '1544140800:47',    '1544313600:48',    '1544400000:48',    '1544486400:49',    '1544572800:51',    '1544659200:52',    '1544745600:53',    '1544832000:54',    '1544918400:54',    '1545004800:54',    '1545091200:53',    '1545177600:53',    '1545264000:54',    '1545350400:55',    '1545436800:55',    '1545523200:54',    '1545609600:54',    '1545696000:54',    '1545782400:53',    '1545868800:54',    '1546041600:53',    '1546128000:53',    '1546300800:50',    '1546387200:48',    '1546473600:49',    '1546560000:49',    '1546646400:49',    '1546732800:49',    '1546819200:49',    '1546905600:46',    '1546992000:46',    '1547078400:47',    '1547164800:48',    '1547251200:48',    '1547337600:48',    '1547424000:47',    '1547510400:47',    '1547683200:49',    '1547769600:50',    '1547856000:49',    '1548028800:50',    '1548115200:50',    '1548201600:51',    '1548460800:52',    '1548547200:52',    '1548633600:52',    '1548720000:51',    '1548806400:50',    '1548892800:49',    '1548979200:50',    '1549065600:49',    '1549152000:50',    '1549238400:50',    '1549411200:49',    '1549497600:48',    '1549584000:48',    '1549670400:49',    '1549756800:50',    '1549843200:50',    '1549929600:51',    '1550016000:51',    '1550102400:51',    '1550188800:48',    '1550275200:45',    '1550361600:44',    '1550448000:43',    '1550534400:44',    '1550707200:44',    '1550707200:44',    '1550793600:44',    '1550880000:45',    '1551052800:43',    '1551139200:42',    '1551225600:44',    '1551398400:46',    '1551484800:46',    '1551571200:46',    '1551657600:46',    '1551744000:45',    '1551830400:46',    '1551916800:47',    '1552003200:48',    '1552089600:47',    '1552176000:46',    '1552262400:45',    '1552348800:44',    '1552435200:42',    '1552521600:39',    '1552694400:36',    '1552780800:37',    '1552867200:38',    '1552953600:39',    '1553299200:45',    '1553472000:49',    '1553558400:51',    '1553644800:52',    '1553731200:51',    '1554076800:56',    '1554163200:57',    '1554336000:61',    '1554595200:64',    '1555027200:73',    '1555113600:76',    '1555372800:80',    '1555545600:81',    '1555891200:84',    '1555977600:86',    '1556064000:86',    '1556150400:87',    '1556496000:81',    '1556582400:79',    '1556755200:76',    '1556928000:71',    '1557014400:70',    '1557100800:70',    '1557360000:68',    '1557532800:67',    '1558137600:80',    '1558224000:82',    '1558396800:85',    '1558483200:85',    '1558656000:90',    '1558742400:93',    '1558828800:91',    '1558915200:89',    '1559001600:85',    '1559088000:83',    '1559174400:81',    '1559260800:78' }