Module:Exchange/Piscatoris teleport/Data

return { '1427414400:2972',   '1427500800:2972',    '1427587200:2823',    '1427673600:2823',    '1427760000:2681',    '1427846400:2681',    '1427932800:2551',    '1428019200:2551',    '1428105600:2430',    '1428192000:2430',    '1428278400:2310',    '1428364800:2310',    '1428451200:2196',    '1428537600:2196',    '1428624000:2196',    '1428710400:2088',    '1428796800:2088',    '1428883200:1987',    '1428969600:1987',    '1429056000:1987',    '1429142400:1893',    '1429228800:1893',    '1429315200:1802',    '1429401600:1802',    '1429488000:1718',    '1429574400:1718',    '1429660800:1718',    '1429747200:1642',    '1429833600:1642',    '1429920000:1592',    '1430006400:1592',    '1430092800:1592',    '1430179200:1519',    '1430265600:1519',    '1430352000:1519',    '1430438400:1466',    '1430524800:1466',    '1430611200:1409',    '1430697600:1409',    '1430784000:1381',    '1430870400:1381',    '1430956800:1400',    '1431043200:1400',    '1431129600:1347',    '1431216000:1347',    '1431302400:1294',    '1431388800:1294',    '1431475200:1290',    '1431561600:1290',    '1431648000:1256',    '1431734400:1256',    '1431820800:1256',    '1431907200:1221',    '1431993600:1221',    '1432080000:1205',    '1432166400:1205',    '1432252800:1205',    '1432339200:1174',    '1432425600:1174',    '1432512000:1174',    '1432598400:1164',    '1432684800:1164',    '1432771200:1164',    '1432857600:1141',    '1432944000:1141',    '1433030400:1195',    '1433116800:1195',    '1433203200:1255',    '1433289600:1255',    '1433376000:1316',    '1433462400:1316',    '1433548800:1332',    '1433635200:1332',    '1433721600:1320',    '1433808000:1320',    '1433894400:1317',    '1433980800:1317',    '1434067200:1286',    '1434153600:1286',    '1434240000:1293',    '1434326400:1293',    '1434412800:1329',    '1434499200:1329',    '1434585600:1323',    '1434672000:1323',    '1434758400:1299',    '1434844800:1299',    '1434931200:1294',    '1435017600:1294',    '1435104000:1257',    '1435190400:1257',    '1435276800:1225',    '1435363200:1225',    '1435449600:1178',    '1435536000:1178',    '1435622400:1144',    '1435708800:1144',    '1435795200:1121',    '1435881600:1121',    '1435968000:1154',    '1436054400:1154',    '1436140800:1154',    '1436227200:1145',    '1436313600:1145',    '1436400000:1134',    '1436486400:1134',    '1436572800:1102',    '1436659200:1102',    '1436745600:1102',    '1436832000:1096',    '1436918400:1096',    '1437004800:1074',    '1437091200:1074',    '1437177600:1023',    '1437264000:1023',    '1437350400:1023',    '1437436800:985',    '1437523200:985',    '1437609600:970',    '1437696000:970',    '1437782400:944',    '1437868800:944',    '1437955200:944',    '1438041600:910',    '1438128000:910',    '1438214400:897',    '1438300800:897',    '1438387200:897',    '1438473600:873',    '1438560000:873',    '1438646400:848',    '1438732800:848',    '1438819200:845',    '1438905600:845',    '1438992000:858',    '1439078400:858',    '1439164800:839',    '1439251200:839',    '1439337600:844',    '1439424000:844',    '1439510400:844',    '1439596800:857',    '1439683200:857',    '1439769600:857',    '1439856000:873',    '1439942400:873',    '1440028800:900',    '1440115200:900',    '1440201600:939',    '1440288000:939',    '1440374400:986',    '1440460800:986',    '1440547200:1027',    '1440633600:1027',    '1440720000:1076',    '1440806400:1076',    '1440892800:1102',    '1440979200:1102',    '1441065600:1114',    '1441152000:1114',    '1441238400:1114',    '1441324800:1123',    '1441411200:1123',    '1441497600:1180',    '1441584000:1180',    '1441670400:1237',    '1441756800:1237',    '1441843200:1240',    '1441929600:1240',    '1442016000:1215',    '1442102400:1215',    '1442188800:1228',    '1442275200:1228',    '1442361600:1183',    '1442448000:1183',    '1442534400:1148',    '1442620800:1148',    '1442707200:1110',    '1442793600:1110',    '1442880000:1107',    '1442966400:1107',    '1443052800:1143',    '1443139200:1143',    '1443225600:1143',    '1443398400:1145',    '1443484800:1121',    '1443571200:1121',    '1443657600:1103',    '1444089600:1073',    '1444176000:1073',    '1444262400:1073',    '1444348800:1073',    '1444435200:1074',    '1444521600:1074',    '1444608000:1079',    '1444694400:1079',    '1444780800:1083',    '1444867200:1083',    '1444953600:1127',    '1445040000:1127',    '1445126400:1179',    '1445212800:1179',    '1445299200:1196',    '1445385600:1196',    '1445558400:1195',    '1445644800:1161',    '1445731200:1161',    '1445817600:1150',    '1445904000:1150',    '1445990400:1142',    '1446163200:1137',    '1446249600:1137',    '1446336000:1121',    '1446422400:1121',    '1446508800:1121',    '1446595200:1100',    '1446681600:1100',    '1446768000:1128',    '1446854400:1128',    '1446940800:1156',    '1447027200:1156',    '1447113600:1156',    '1447200000:1145',    '1447286400:1145',    '1447372800:1114',    '1447459200:1114',    '1447545600:1114',    '1447632000:1093',    '1447718400:1093',    '1447804800:1093',    '1447891200:1074',    '1447977600:1074',    '1448064000:1102',    '1448150400:1102',    '1448236800:1143',    '1448323200:1143',    '1448409600:1143',    '1448496000:1150',    '1448582400:1150',    '1448668800:1150',    '1448755200:1141',    '1448841600:1141',    '1448928000:1138',    '1449014400:1138',    '1449100800:1141',    '1449187200:1141',    '1449273600:1166',    '1449360000:1166',    '1449446400:1148',    '1449532800:1148',    '1449619200:1110',    '1449705600:1109',    '1449792000:1109',    '1449878400:1130',    '1449964800:1130',    '1450051200:1172',    '1450137600:1172',    '1450224000:1224',    '1450310400:1224',    '1450396800:1260',    '1450483200:1260',    '1450569600:1281',    '1450656000:1281',    '1450742400:1323',    '1450828800:1323',    '1450915200:1340',    '1451001600:1340',    '1451088000:1377',    '1451174400:1377',    '1451260800:1396',    '1451347200:1396',    '1451433600:1404',    '1451520000:1404',    '1451606400:1455',    '1451692800:1455',    '1451779200:1513',    '1451865600:1589',    '1451952000:1655',    '1452038400:1655',    '1452124800:1669',    '1452211200:1669',    '1452297600:1704',    '1452384000:1704',    '1452470400:1726',    '1452556800:1726',    '1452643200:1811',    '1452729600:1811',    '1452816000:1892',    '1452902400:1892',    '1452988800:1961',    '1453075200:1961',    '1453161600:1898',    '1453248000:1898',    '1453334400:1852',    '1453420800:1852',    '1453507200:1825',    '1453593600:1825',    '1453680000:1797',    '1453766400:1734',    '1453852800:1734',    '1453939200:1700',    '1454025600:1700',    '1454112000:1645',    '1454198400:1645',    '1454284800:1668',    '1454371200:1714',    '1454457600:1714',    '1454544000:1725',    '1454630400:1725',    '1454716800:1812',    '1454803200:1903',    '1454889600:1903',    '1454976000:1999',    '1455062400:1999',    '1455148800:2069',    '1455235200:2069',    '1455321600:2155',    '1455408000:2206',    '1455494400:2206',    '1455580800:2219',    '1455667200:2219',    '1455753600:2289',    '1455840000:2289',    '1455926400:2332',    '1456012800:2369',    '1456099200:2307',    '1456185600:2307',    '1456272000:2307',    '1456358400:2307',    '1456444800:2376',    '1456531200:2376',    '1456617600:2323',    '1456704000:2323',    '1456790400:2249',    '1456876800:2162',    '1456963200:2162',    '1457049600:2097',    '1457136000:2097',    '1457222400:2006',    '1457308800:1907',    '1457395200:1907',    '1457481600:1841',    '1457568000:1749',    '1457654400:1688',    '1457740800:1688',    '1457827200:1631',    '1457913600:1631',    '1458000000:1550',    '1458086400:1479',    '1458172800:1415',    '1458259200:1415',    '1458345600:1375',    '1458432000:1375',    '1458518400:1355',    '1458604800:1355',    '1458691200:1390',    '1458777600:1445',    '1458864000:1445',    '1458950400:1497',    '1459036800:1523',    '1459123200:1523',    '1459209600:1565',    '1459296000:1565',    '1459382400:1566',    '1459468800:1566',    '1459555200:1586',    '1459641600:1586',    '1459728000:1638',    '1459814400:1682',    '1459900800:1682',    '1459987200:1729',    '1460073600:1729',    '1460160000:1728',    '1460246400:1680',    '1460332800:1622',    '1460419200:1622',    '1460505600:1545',    '1460678400:1494',    '1460764800:1455',    '1460851200:1409',    '1460937600:1409',    '1461024000:1371',    '1461110400:1371',    '1461196800:1412',    '1461283200:1412',    '1461369600:1482',    '1461456000:1520',    '1461542400:1529',    '1461628800:1481',    '1461715200:1481',    '1461801600:1436',    '1461888000:1436',    '1461974400:1429',    '1462060800:1397',    '1462147200:1397',    '1462233600:1392',    '1462320000:1355',    '1462406400:1355',    '1462492800:1353',    '1462579200:1353',    '1462665600:1338',    '1462752000:1338',    '1462838400:1311',    '1462924800:1343',    '1463011200:1343',    '1463097600:1321',    '1463184000:1271',    '1463270400:1271',    '1463356800:1239',    '1463443200:1239',    '1463529600:1198',    '1463616000:1165',    '1463702400:1165',    '1463961600:1108',    '1463961600:1108',    '1464048000:1108',    '1464134400:1075',    '1464220800:1075',    '1464307200:1047',    '1464393600:1055',    '1464480000:1055',    '1464566400:1080',    '1464652800:1080',    '1464739200:1130',    '1464825600:1187',    '1464912000:1187',    '1464998400:1247',    '1465084800:1310',    '1465171200:1310',    '1465257600:1339',    '1465344000:1339',    '1465430400:1318',    '1465516800:1338',    '1465603200:1371',    '1465689600:1371',    '1465776000:1363',    '1465862400:1363',    '1465948800:1338',    '1466035200:1338',    '1466121600:1317',    '1466208000:1285',    '1466294400:1285',    '1466380800:1295',    '1466467200:1292',    '1466553600:1266',    '1466640000:1286',    '1466726400:1341',    '1466812800:1341',    '1466899200:1394',    '1466985600:1394',    '1467072000:1462',    '1467158400:1518',    '1467244800:1518',    '1467331200:1518',    '1467417600:1507',    '1467504000:1507',    '1467590400:1467',    '1467676800:1411',    '1467763200:1411',    '1467849600:1370',    '1467936000:1403',    '1468022400:1424',    '1468108800:1456',    '1468195200:1437',    '1468281600:1386',    '1468368000:1339',    '1468454400:1334',    '1468540800:1326',    '1468627200:1314',    '1468713600:1304',    '1468800000:1306',    '1468886400:1313',    '1469318400:1508',    '1469404800:1576',    '1469491200:1655',    '1469577600:1655',    '1469664000:1720',    '1469750400:1720',    '1469836800:1790',    '1469923200:1826',    '1470009600:1826',    '1470096000:1842',    '1470182400:1885',    '1470268800:1929',    '1470355200:1973',    '1470441600:1973',    '1470528000:1928',    '1470614400:1906',    '1470700800:1906',    '1470787200:1913',    '1470873600:1885',    '1470960000:1885',    '1471046400:1926',    '1471132800:1926',    '1471219200:1968',    '1471305600:1979',    '1471392000:1972',    '1471478400:1972',    '1471564800:1961',    '1471651200:1990',    '1471737600:2025',    '1471824000:2025',    '1471910400:1952',    '1471996800:2021',    '1472083200:2072',    '1472169600:2176',    '1472256000:2176',    '1472428800:2270',    '1472688000:2337',    '1472774400:2446',    '1472860800:2446',    '1472947200:2441',    '1473033600:2422',    '1473120000:2323',    '1473206400:2221',    '1473292800:2221',    '1473379200:2147',    '1473465600:2147',    '1473552000:2070',    '1473638400:2070',    '1473724800:1995',    '1473811200:1959',    '1473897600:1959',    '1473984000:1910',    '1474070400:1910',    '1474156800:1960',    '1474243200:1960',    '1474329600:2023',    '1474416000:2023',    '1474502400:2117',    '1474588800:2223',    '1474675200:2223',    '1474761600:2335',    '1474848000:2392',    '1474934400:2392',    '1475020800:2362',    '1475107200:2283',    '1475193600:2283',    '1475280000:2182',    '1475366400:2095',    '1475452800:2095',    '1475539200:1990',    '1475625600:1990',    '1475712000:1899',    '1475798400:1899',    '1475884800:1804',    '1475971200:1736',    '1476057600:1736',    '1476144000:1737',    '1476230400:1737',    '1476316800:1747',    '1476403200:1797',    '1476489600:1887',    '1476576000:1887',    '1476662400:1982',    '1476748800:2082',    '1476835200:2082',    '1476921600:2177',    '1477008000:2177',    '1477094400:2189',    '1477180800:2189',    '1477267200:2163',    '1477353600:2076',    '1477440000:2076',    '1477526400:2056',    '1477612800:2056',    '1477699200:2053',    '1477785600:2042',    '1477872000:2042',    '1477958400:2112',    '1478044800:2112',    '1478131200:2215',    '1478217600:2215',    '1478304000:2326',    '1478390400:2326',    '1478476800:2443',    '1478563200:2443',    '1478649600:2566',    '1478736000:2637',    '1478822400:2653',    '1478908800:2653',    '1478995200:2675',    '1479081600:2675',    '1479168000:2654',    '1481155200:2656',    '1481241600:2601',    '1481328000:2681',    '1481414400:2681',    '1481500800:2746',    '1481587200:2793',    '1481673600:2866',    '1481760000:2985',    '1481846400:2985',    '1481932800:3077',    '1482019200:3121',    '1482105600:3121',    '1482192000:3099',    '1482278400:3069',    '1482364800:3091',    '1482451200:3091',    '1482537600:3039',    '1482624000:3039',    '1482710400:2933',    '1482796800:3003',    '1482883200:3045',    '1482969600:3108',    '1483056000:3097',    '1483142400:3091',    '1483228800:3037',    '1483315200:2901',    '1483401600:2794',    '1483488000:2759',    '1483574400:2817',    '1483660800:2817',    '1483747200:2711',    '1483833600:2584',    '1483920000:2454',    '1484006400:2339',    '1484092800:2353',    '1484179200:2433',    '1484265600:2455',    '1484352000:2455',    '1484438400:2424',    '1484524800:2427',    '1484611200:2532',    '1484697600:2536',    '1484784000:2605',    '1484870400:2605',    '1484956800:2578',    '1485043200:2566',    '1485129600:2508',    '1485561600:2775',    '1485648000:2914',    '1485734400:2958',    '1485820800:2958',    '1485907200:2858',    '1485993600:2761',    '1486080000:2730',    '1486166400:2689',    '1486252800:2674',    '1486339200:2662',    '1486425600:2648',    '1486512000:2655',    '1486598400:2703',    '1486684800:2703',    '1486771200:2730',    '1486857600:2777',    '1486944000:2777',    '1487030400:2816',    '1487116800:2747',    '1487203200:2756',    '1487289600:2765',    '1487462400:2827',    '1487548800:2751',    '1487635200:2701',    '1487721600:2697',    '1487808000:2721',    '1487894400:2717',    '1487980800:2717',    '1488067200:2705',    '1488153600:2690',    '1488240000:2616',    '1488326400:2580',    '1488412800:2512',    '1488499200:2445',    '1488585600:2445',    '1488672000:2353',    '1488758400:2268',    '1488844800:2222',    '1488931200:2242',    '1489017600:2241',    '1489104000:2241',    '1489190400:2173',    '1489276800:2076',    '1489363200:1973',    '1489449600:1922',    '1489536000:1911',    '1489622400:1898',    '1489708800:1884',    '1489795200:1921',    '1489881600:1958',    '1489968000:1939',    '1490054400:1892',    '1490140800:1846',    '1490227200:1821',    '1490313600:1820',    '1490400000:1798',    '1490486400:1798',    '1490572800:1757',    '1490659200:1757',    '1490745600:1719',    '1490832000:1646',    '1490918400:1622',    '1491004800:1691',    '1491091200:1774',    '1491177600:1863',    '1491264000:1957',    '1491350400:2055',    '1492041600:2786',    '1492128000:2920',    '1492214400:2996',    '1492300800:2917',    '1492387200:2828',    '1492473600:2782',    '1492560000:2713',    '1492646400:2703',    '1492732800:2720',    '1492819200:2719',    '1492905600:2719',    '1492992000:2750',    '1493078400:2805',    '1493164800:2740',    '1493251200:2740',    '1493337600:2857',    '1493424000:2994',    '1493510400:3021',    '1493596800:2927',    '1493683200:2833',    '1493769600:2830',    '1493856000:2793',    '1493942400:2752',    '1494028800:2632',    '1494115200:2661',    '1494201600:2717',    '1494288000:2759',    '1494374400:2822',    '1494460800:2841',    '1494547200:2794',    '1494633600:2802',    '1494720000:2901',    '1494806400:2990',    '1494892800:3096',    '1494979200:3251',    '1495065600:3414',    '1495152000:3585',    '1495238400:3585',    '1495324800:3734',    '1495411200:3734',    '1495497600:3916',    '1495584000:4024',    '1495670400:4020',    '1495756800:3865',    '1495843200:3701',    '1495929600:3545',    '1496016000:3370',    '1496102400:3225',    '1496188800:3200',    '1496275200:3285',    '1496361600:3291',    '1496448000:3157',    '1496534400:3096',    '1496793600:3328',    '1496880000:3407',    '1496966400:3407',    '1497052800:3439',    '1497139200:3403',    '1497225600:3473',    '1497312000:3498',    '1497398400:3399',    '1497484800:3390',    '1497571200:3460',    '1497657600:3429',    '1497744000:3466',    '1497830400:3486',    '1497916800:3486',    '1498003200:3601',    '1498089600:3728',    '1498176000:3728',    '1498262400:3682',    '1498348800:3688',    '1498435200:3673',    '1498521600:3701',    '1498608000:3728',    '1498694400:3788',    '1498780800:3827',    '1498867200:3922',    '1498953600:3922',    '1499040000:3965',    '1499126400:4034',    '1499212800:4144',    '1499299200:4144',    '1499385600:4352',    '1499472000:4352',    '1499558400:4448',    '1499990400:5127',    '1500076800:5063',    '1500163200:5063',    '1500249600:5058',    '1500336000:4874',    '1500422400:4801',    '1500508800:4714',    '1500595200:4806',    '1500681600:5014',    '1500768000:4945',    '1500854400:4891',    '1500940800:4891',    '1501027200:4905',    '1501113600:5002',    '1501200000:5234',    '1501286400:5496',    '1501372800:5496',    '1501459200:5550',    '1501545600:5550',    '1501632000:5801',    '1501718400:6014',    '1501804800:5982',    '1501891200:5948',    '1501977600:5775',    '1502064000:5620',    '1502323200:5399',    '1502409600:5300',    '1502496000:5109',    '1502582400:5063',    '1502668800:5134',    '1502755200:5131',    '1502841600:5134',    '1503014400:5263',    '1503100800:5263',    '1503187200:5412',    '1503273600:5683',    '1503446400:6264',    '1503532800:6554',    '1503619200:6673',    '1503705600:6513',    '1503792000:6283',    '1503878400:6322',    '1503964800:6125',    '1504051200:5981',    '1504137600:5809',    '1504224000:5778',    '1504310400:5795',    '1504396800:5676',    '1504483200:5676',    '1504569600:5741',    '1504656000:5877',    '1504742400:5871',    '1504828800:5775',    '1504915200:5775',    '1505001600:5709',    '1505088000:5799',    '1505174400:5932',    '1505260800:5932',    '1505347200:5894',    '1505433600:5808',    '1505520000:5808',    '1505606400:5989',    '1505692800:5960',    '1505865600:6525',    '1505952000:6833',    '1506038400:6902',    '1506124800:6954',    '1506211200:6954',    '1506297600:6890',    '1506384000:6851',    '1506470400:7052',    '1506556800:7052',    '1506643200:7009',    '1506729600:6908',    '1506816000:6884',    '1506902400:6981',    '1506988800:7176',    '1507075200:7176',    '1507161600:7504',    '1507248000:7880',    '1507334400:8274',    '1507420800:8414',    '1507507200:8149',    '1507593600:7770',    '1507680000:7659',    '1507766400:7659',    '1507852800:7763',    '1507939200:7776',    '1508025600:7888',    '1508112000:7888',    '1508198400:8265',    '1508284800:8265',    '1508371200:8285',    '1508457600:7966',    '1508544000:7927',    '1508630400:8104',    '1508716800:8318',    '1508803200:8390',    '1508889600:8421',    '1508976000:8414',    '1509062400:8282',    '1509148800:8225',    '1509235200:8225',    '1509321600:8103',    '1509408000:8105',    '1509494400:7854',    '1509580800:7854',    '1509667200:7610',    '1509753600:7531',    '1509840000:7208',    '1509926400:6938',    '1510012800:6979',    '1510099200:6956',    '1510185600:6987',    '1510272000:7337',    '1510358400:7704',    '1510444800:8090',    '1510531200:8383',    '1510617600:8413',    '1510704000:8610',    '1510790400:8801',    '1510876800:9129',    '1510963200:8912',    '1511049600:8650',    '1511136000:8456',    '1511222400:8579',    '1511308800:8520',    '1511395200:8421',    '1511481600:8525',    '1511568000:8845',    '1511654400:9056',    '1511740800:9038',    '1511827200:9038',    '1511913600:8684',    '1512000000:8700',    '1512086400:8303',    '1512172800:8007',    '1512259200:7911',    '1512345600:7677',    '1512432000:7301',    '1512518400:6935',    '1512604800:6676',    '1512691200:6384',    '1512777600:6384',    '1512864000:6207',    '1512950400:5975',    '1513036800:6162',    '1513123200:6317',    '1513296000:5886',    '1513382400:5717',    '1513468800:5525',    '1513555200:5499',    '1513641600:5524',    '1513728000:5579',    '1513814400:5813',    '1513900800:6007',    '1513987200:6237',    '1514073600:6286',    '1514160000:6298',    '1514246400:6478',    '1514332800:6378',    '1514419200:6530',    '1514505600:6830',    '1514592000:7165',    '1514678400:7386',    '1514764800:7557',    '1514851200:7275',    '1514937600:6911',    '1515024000:6615',    '1515110400:6300',    '1515196800:6059',    '1515283200:5788',    '1515369600:5557',    '1515456000:5375',    '1515542400:5118',    '1515628800:4960',    '1515715200:4797',    '1515801600:4599',    '1515888000:4433',    '1515974400:4445',    '1516060800:4665',    '1516147200:4899',    '1516233600:5144',    '1516320000:5402',    '1516406400:5402',    '1516492800:5673',    '1516579200:5940',    '1516665600:6109',    '1516752000:5842',    '1516838400:5554',    '1516924800:5276',    '1517011200:5012',    '1517097600:4793',    '1517184000:4693',    '1517270400:4539',    '1517443200:4752',    '1517529600:4990',    '1517616000:5240',    '1517702400:5502',    '1517788800:5738',    '1517875200:5887',    '1517961600:6039',    '1518048000:5969',    '1518134400:5945',    '1518220800:5728',    '1518307200:5445',    '1518393600:5244',    '1518480000:5141',    '1518566400:5399',    '1518652800:5669',    '1518739200:5660',    '1518825600:5644',    '1518912000:5654',    '1518998400:5737',    '1519084800:5807',    '1519171200:5836',    '1519257600:5659',    '1519344000:5905',    '1519430400:6173',    '1519516800:6482',    '1519603200:6807',    '1519689600:7142',    '1519776000:7500',    '1519948800:8156',    '1520035200:8201',    '1520121600:7967',    '1520294400:8198',    '1520380800:8599',    '1520467200:8796',    '1520553600:8472',    '1520640000:8062',    '1520726400:7658',    '1520726400:7658',    '1520812800:7302',    '1520899200:7193',    '1520985600:7306',    '1521072000:7534',    '1521158400:7758',    '1521244800:7671',    '1521331200:8052',    '1521417600:8311',    '1521504000:8582',    '1521590400:8593',    '1521676800:8661',    '1521849600:8714',    '1521936000:8760',    '1522108800:9325',    '1522195200:9788',    '1522281600:9597',    '1522368000:9117',    '1522454400:8853',    '1522540800:8934',    '1522627200:8793',    '1522713600:8667',    '1522800000:8630',    '1522886400:8637',    '1522972800:8546',    '1523059200:8483',    '1523232000:8530',    '1523318400:8476',    '1523404800:8146',    '1523491200:7883',    '1523577600:8014',    '1523664000:7831',    '1523750400:7788',    '1523836800:7709',    '1523923200:7700',    '1524009600:7615',    '1524096000:7466',    '1524182400:7370',    '1524268800:7457',    '1524355200:7506',    '1524441600:7585',    '1524528000:7534',    '1524614400:7474',    '1524700800:7487',    '1524787200:7574',    '1524873600:7429',    '1524960000:7374',    '1525046400:7665',    '1525132800:7848',    '1525219200:7825',    '1525305600:7801',    '1525392000:7784',    '1525478400:7916',    '1525564800:7975',    '1525651200:7983',    '1525737600:8256',    '1525824000:8297',    '1525910400:8279',    '1525996800:8261',    '1526083200:8089',    '1526169600:8371',    '1526256000:8475',    '1526342400:8446',    '1526428800:8109',    '1526515200:8157',    '1526601600:8175',    '1526688000:7996',    '1526774400:7728',    '1526860800:7486',    '1526947200:7297',    '1527033600:7179',    '1527120000:7208',    '1527206400:7169',    '1527292800:7376',    '1527379200:7460',    '1527465600:7723',    '1527552000:7795',    '1527638400:7985',    '1527724800:8152',    '1527811200:8200',    '1527897600:8118',    '1527984000:7812',    '1528070400:7784',    '1528156800:7693',    '1528243200:7508',    '1528329600:7605',    '1528416000:7590',    '1528502400:7577',    '1528588800:7693',    '1528675200:7696',    '1528761600:7727',    '1528848000:7821',    '1528934400:7578',    '1529020800:7495',    '1529107200:7472',    '1529193600:7494',    '1529280000:7325',    '1529366400:7369',    '1529452800:7380',    '1529539200:7524',    '1529625600:7583',    '1529712000:7515',    '1529798400:7348',    '1529884800:7180',    '1529971200:7143',    '1530057600:7129',    '1530144000:7486',    '1530230400:7676',    '1530316800:7517',    '1530403200:7443',    '1530489600:7444',    '1530576000:7425',    '1530662400:7297',    '1530748800:7349',    '1530835200:7340',    '1530921600:7385',    '1531008000:7742',    '1531094400:8130',    '1531180800:8411',    '1531267200:8541',    '1531353600:8496',    '1531440000:8434',    '1531526400:8256',    '1531612800:8115',    '1531699200:8054',    '1531785600:8053',    '1531872000:7927',    '1531958400:7866',    '1532044800:7808',    '1532131200:7853',    '1532217600:7856',    '1532304000:7791',    '1532390400:7872',    '1532476800:7883',    '1532563200:7850',    '1532649600:7581',    '1532736000:7419',    '1532822400:7594',    '1532908800:7481',    '1532995200:7495',    '1533081600:7443',    '1533168000:7471',    '1533254400:7276',    '1533340800:7054',    '1533427200:6917',    '1533513600:6928',    '1533600000:6961',    '1533686400:6972',    '1533772800:6957',    '1533859200:6960',    '1533945600:7088',    '1534032000:7257',    '1534118400:7334',    '1534291200:7465',    '1534464000:7436',    '1534550400:7527',    '1534636800:7556',    '1534723200:7455',    '1534809600:7314',    '1534896000:7405',    '1534982400:7605',    '1535068800:7420',    '1535155200:7285',    '1535241600:7145',    '1535328000:7457',    '1535414400:7718',    '1535500800:7864',    '1535587200:7954',    '1535673600:7728',    '1535760000:7506',    '1535846400:7519',    '1535932800:7543',    '1536019200:7606',    '1536105600:7703',    '1536192000:7978',    '1536278400:8359',    '1536364800:8664',    '1536451200:8702',    '1536537600:8534',    '1536624000:8311',    '1536710400:8627',    '1536796800:9059',    '1536883200:9400',    '1536969600:9301',    '1537056000:8942',    '1537142400:8801',    '1537228800:8689',    '1537315200:8408',    '1537401600:8112',    '1537488000:7999',    '1537574400:7886',    '1537660800:7773',    '1537747200:7720',    '1537833600:7671',    '1537920000:7772',    '1538006400:7864',    '1538092800:7813',    '1538179200:7811',    '1538265600:7762',    '1538352000:7762',    '1538438400:7811',    '1542672000:7914',    '1542844800:7630',    '1542931200:7465',    '1543104000:7162',    '1543190400:7334',    '1543276800:7534',    '1543363200:7682',    '1543449600:7761',    '1543536000:7948',    '1543622400:8009',    '1543708800:8114',    '1543795200:8326',    '1543881600:8479',    '1543968000:8284',    '1544054400:8221',    '1544140800:8082',    '1544227200:8074',    '1544313600:8021',    '1544400000:7957',    '1544486400:8026',    '1544572800:7929',    '1544659200:7855',    '1544745600:7909',    '1544832000:7778',    '1544918400:7743',    '1545004800:7810',    '1545091200:8043',    '1545177600:8412',    '1545264000:8710',    '1545350400:8726',    '1545436800:8974',    '1545523200:9271',    '1545609600:9570',    '1545696000:9688',    '1545782400:9973',    '1545868800:9961',    '1546041600:9089',    '1546128000:8938',    '1546300800:8886',    '1546387200:8656',    '1546473600:8714',    '1546560000:8687',    '1546646400:8776',    '1546732800:8683',    '1546819200:8550',    '1546905600:8473',    '1546992000:8493',    '1547078400:8580',    '1547164800:8607',    '1547251200:8514',    '1547337600:8432',    '1547424000:8535',    '1547510400:8564',    '1547596800:8470',    '1547683200:8497',    '1547769600:8545',    '1547856000:8548',    '1548028800:8480',    '1548115200:8439',    '1548201600:8492',    '1548460800:8644',    '1548547200:8591',    '1548633600:8599',    '1548720000:8731',    '1548806400:8765',    '1548892800:8716',    '1548979200:8635',    '1549065600:8653',    '1549152000:8910',    '1549238400:8778',    '1549324800:8573',    '1549411200:8249',    '1549497600:8159',    '1549584000:8023',    '1549670400:7943',    '1549756800:7877',    '1549843200:7652',    '1549929600:7394',    '1550016000:7394',    '1550102400:7282',    '1550188800:7058',    '1550275200:6843',    '1550361600:6619',    '1550448000:6585',    '1550534400:6657',    '1550620800:6959',    '1550707200:7003',    '1550793600:6934',    '1550880000:6938',    '1551052800:7214',    '1551139200:7313',    '1551225600:7253',    '1551312000:7280',    '1551398400:7093',    '1551484800:7003',    '1551571200:7004',    '1551657600:6979',    '1551744000:6856',    '1551830400:6711',    '1551916800:6817',    '1552003200:6969',    '1552089600:6992',    '1552176000:7011',    '1552262400:6891',    '1552348800:6739',    '1552435200:6691',    '1552521600:6592',    '1552694400:6043',    '1552780800:5848',    '1552867200:5814',    '1552953600:5961',    '1553126400:6518',    '1553385600:6488',    '1553472000:6246',    '1553644800:5768',    '1553817600:5444',    '1553990400:5082',    '1554076800:4938',    '1554595200:4834',    '1554768000:4552',    '1555027200:4375',    '1555286400:4109',    '1555372800:3915',    '1555459200:3819',    '1555545600:3742',    '1555632000:3643',    '1555718400:3584',    '1555977600:3757',    '1556064000:3761',    '1556323200:3485',    '1556409600:3447',    '1556496000:3499',    '1556582400:3516',    '1556928000:3428',    '1557014400:3496',    '1557100800:3671',    '1557187200:3855',    '1557532800:4199',    '1557964800:3776',    '1558051200:3628',    '1558569600:3607',    '1558915200:4228',    '1559001600:4360',    '1559088000:4468',    '1559174400:4323',    '1559260800:4120',    '1559347200:3985',    '1559433600:3970',    '1559520000:3913',    '1559606400:3925',    '1559692800:3822',    '1559779200:3718',    '1559865600:3752',    '1559952000:3760',    '1560038400:3751',    '1560124800:3796',    '1560211200:3864',    '1560297600:3860',    '1560384000:4045',    '1560470400:4246',    '1560556800:4459',    '1560643200:4682',    '1560729600:4913',    '1560816000:4964',    '1560902400:5001',    '1560988800:5022',    '1561075200:4987',    '1561161600:4878',    '1561248000:4841',    '1561334400:4772',    '1561420800:4694',    '1561507200:4572',    '1561593600:4346',    '1561680000:4179',    '1561766400:4005',    '1561852800:3871',    '1561939200:3795',    '1562025600:3669',    '1562112000:3683',    '1562198400:3807',    '1562284800:3960',    '1562371200:4112',    '1562457600:4112',    '1562544000:4151',    '1562630400:4270',    '1562716800:4291',    '1562803200:4305',    '1562889600:4288',    '1562976000:4285',    '1563062400:4282',    '1563148800:4275',    '1563235200:4256',    '1563321600:4303',    '1563408000:4289',    '1563494400:4262',    '1563580800:4269',    '1563667200:4277',    '1563753600:4236',    '1563840000:4279',    '1563926400:4242',    '1564012800:4223',    '1564099200:4234',    '1564185600:4229',    '1564272000:4222',    '1564358400:4199',    '1564444800:4172',    '1564531200:4165',    '1564617600:4193',    '1564704000:4220',    '1564790400:4231',    '1564876800:4227',    '1564963200:4245',    '1565049600:4238',    '1565136000:4250',    '1565222400:4263',    '1565308800:4212',    '1565395200:4114',    '1565481600:3971',    '1565568000:3918',    '1565654400:3997',    '1565740800:4060',    '1565827200:4036',    '1565913600:4111',    '1566000000:3999',    '1566086400:3913',    '1566259200:3889',    '1566345600:3905',    '1566432000:3905',    '1566518400:3930',    '1566604800:3923',    '1566691200:3903',    '1566777600:3810',    '1566864000:3742',    '1566950400:3695',    '1567036800:3581',    '1567123200:3423',    '1567209600:3477',    '1567296000:3633',    '1567382400:3744',    '1567468800:3932',    '1567555200:4129',    '1567641600:4234',    '1567728000:4130',    '1567814400:4110',    '1567900800:4096',    '1567987200:4035',    '1568073600:3981',    '1568160000:3908',    '1568246400:3879',    '1568332800:3878',    '1568419200:3881',    '1568505600:3918',    '1568592000:4106',    '1568764800:4172',    '1568851200:4181',    '1568937600:4191',    '1569024000:4053',    '1569110400:3859',    '1569196800:3684',    '1569283200:3593',    '1569456000:3505',    '1569542400:3478',    '1569628800:3522',    '1569715200:3483',    '1569801600:3405',    '1569888000:3354',    '1569974400:3298',    '1570147200:3143',    '1570233600:3248',    '1570320000:3381',    '1570406400:3525',    '1570492800:3637',    '1570579200:3711',    '1570665600:3820',    '1570752000:3788',    '1570838400:3654',    '1570924800:3525',    '1571011200:3480',    '1571097600:3374',    '1571184000:3327',    '1571270400:3295',    '1571356800:3278',    '1571443200:3279',    '1571529600:3374',    '1571616000:3421',    '1571702400:3508',    '1571788800:3480',    '1571875200:3386',    '1571961600:3307',    '1572048000:3373',    '1572134400:3420',    '1572220800:3451',    '1572307200:3396',    '1572393600:3342',    '1572480000:3349',    '1572652800:3304',    '1572739200:3309',    '1572912000:3307' }