Module:Exchange/Ankou top/Data

return { '1467849600:10000000',   '1467936000:10000000',    '1468022400:10292040',    '1468108800:10292040',    '1468195200:10292040',    '1468281600:10292040',    '1468368000:10292040',    '1468454400:10292040',    '1468540800:10292040',    '1468627200:10292040',    '1468713600:10292040',    '1468800000:10292040',    '1468886400:10292040',    '1469318400:10658393',    '1469404800:10658393',    '1469491200:10658393',    '1469577600:10658393',    '1469664000:10658393',    '1469750400:10658393',    '1469836800:10658393',    '1469923200:10658393',    '1470009600:10658393',    '1470096000:10658393',    '1470182400:10658393',    '1470268800:10658393',    '1470355200:11077770',    '1470441600:11077770',    '1470528000:11077770',    '1470614400:11077770',    '1470700800:11077770',    '1470787200:11077770',    '1470873600:11077770',    '1470960000:11077770',    '1471046400:11077770',    '1471132800:11077770',    '1471219200:11077770',    '1471305600:11077770',    '1471392000:11077770',    '1471478400:11077770',    '1471564800:11077770',    '1471651200:11077770',    '1471737600:11077770',    '1471824000:11077770',    '1471910400:11077770',    '1471996800:11517044',    '1472083200:11517044',    '1472169600:11517044',    '1472256000:11517044',    '1472428800:11517044',    '1472688000:11517044',    '1472774400:11517044',    '1472860800:11517044',    '1472947200:11517044',    '1473033600:11517044',    '1473120000:11517044',    '1473206400:11517044',    '1473292800:11517044',    '1473379200:11517044',    '1473465600:11517044',    '1473552000:11517044',    '1473638400:11517044',    '1473724800:11517044',    '1473811200:12005919',    '1473897600:12005919',    '1473984000:12005919',    '1474070400:12005919',    '1474156800:12005919',    '1474243200:12005919',    '1474329600:12005919',    '1474416000:12005919',    '1474502400:12005919',    '1474588800:12005919',    '1474675200:12005919',    '1474761600:12005919',    '1474848000:12005919',    '1474934400:12005919',    '1475020800:12005919',    '1475107200:12005919',    '1475193600:12005919',    '1475280000:12005919',    '1475366400:12005919',    '1475452800:12503372',    '1475539200:12503372',    '1475625600:12503372',    '1475712000:12503372',    '1475798400:12503372',    '1475884800:12503372',    '1475971200:12503372',    '1476057600:12503372',    '1476144000:12503372',    '1476230400:12503372',    '1476316800:12503372',    '1476403200:12503372',    '1476489600:12503372',    '1476576000:12503372',    '1476662400:12503372',    '1476748800:13030800',    '1476835200:13030800',    '1476921600:13030800',    '1477008000:13030800',    '1477094400:13030800',    '1477180800:13030800',    '1477267200:13030800',    '1477353600:13030800',    '1477440000:13030800',    '1477526400:13030800',    '1477612800:13030800',    '1477699200:13030800',    '1477785600:13030800',    '1477872000:13030800',    '1477958400:13030800',    '1478044800:13030800',    '1478131200:13030800',    '1478217600:13030800',    '1478304000:13580081',    '1478390400:13580081',    '1478476800:13580081',    '1478563200:13580081',    '1478649600:13580081',    '1478736000:13580081',    '1478822400:13580081',    '1478908800:13580081',    '1478995200:13580081',    '1479081600:13580081',    '1479168000:13580081',    '1479254400:13580081',    '1481155200:14160462',    '1481241600:14160462',    '1481328000:14160462',    '1481414400:14799350',    '1481500800:14799350',    '1481587200:14799350',    '1481673600:14799350',    '1481760000:14799350',    '1481846400:14799350',    '1481932800:14799350',    '1482019200:14799350',    '1482105600:14799350',    '1482192000:14799350',    '1482278400:14799350',    '1482364800:14799350',    '1482451200:14799350',    '1482537600:14799350',    '1482624000:14799350',    '1482710400:15429911',    '1482796800:15429911',    '1482883200:15429911',    '1482969600:15429911',    '1483056000:15429911',    '1483142400:15429911',    '1483228800:15429911',    '1483315200:15429911',    '1483401600:15429911',    '1483488000:15429911',    '1483574400:15429911',    '1483660800:15429911',    '1483747200:15429911',    '1483833600:15429911',    '1483920000:15429911',    '1484006400:15429911',    '1484092800:15429911',    '1484179200:16117995',    '1484265600:16117995',    '1484352000:16117995',    '1484438400:16117995',    '1484524800:16117995',    '1484611200:16117995',    '1484697600:16117995',    '1484784000:16117995',    '1484870400:16117995',    '1484956800:16117995',    '1485043200:16117995',    '1485129600:16117995',    '1485216000:16117995',    '1485561600:16865900',    '1485648000:16865900',    '1485734400:16865900',    '1485820800:16865900',    '1485907200:16865900',    '1485993600:16865900',    '1486080000:16865900',    '1486166400:16865900',    '1486252800:16865900',    '1486339200:16865900',    '1486425600:16865900',    '1486512000:16865900',    '1486598400:16865900',    '1486684800:16865900',    '1486771200:16865900',    '1486857600:17200485',    '1486944000:17200485',    '1487030400:17200485',    '1487116800:17200485',    '1487203200:17200485',    '1487289600:17200485',    '1487376000:17200485',    '1487462400:17200485',    '1487548800:17200485',    '1487635200:17200485',    '1487721600:17200485',    '1487808000:17200485',    '1487894400:17200485',    '1487980800:17200485',    '1488067200:17200485',    '1488153600:17200485',    '1488240000:17200485',    '1488326400:17863589',    '1488412800:17863589',    '1488499200:17863589',    '1488585600:17863589',    '1488672000:17863589',    '1488758400:17863589',    '1488844800:17863589',    '1488931200:17863589',    '1489017600:17863589',    '1489104000:17863589',    '1489190400:17863589',    '1489276800:17863589',    '1489363200:17863589',    '1489449600:17863589',    '1489536000:17863589',    '1489622400:17863589',    '1489708800:18084368',    '1489795200:18084368',    '1489881600:18084368',    '1489968000:18084368',    '1490054400:18084368',    '1490140800:18084368',    '1490227200:18084368',    '1490313600:18084368',    '1490400000:18084368',    '1490486400:18084368',    '1490572800:18084368',    '1490659200:18084368',    '1490745600:18084368',    '1490832000:18084368',    '1490918400:18930296',    '1491004800:18930296',    '1491091200:18930296',    '1491177600:18930296',    '1491264000:18930296',    '1491350400:18930296',    '1491436800:18930296',    '1492041600:19780100',    '1492128000:19780100',    '1492214400:19780100',    '1492300800:19780100',    '1492387200:19780100',    '1492473600:19780100',    '1492560000:19780100',    '1492646400:19780100',    '1492732800:20114323',    '1492819200:20114323',    '1492905600:20114323',    '1492992000:20114323',    '1493078400:20114323',    '1493164800:20114323',    '1493251200:20114323',    '1493337600:20114323',    '1493424000:20114323',    '1493510400:20114323',    '1493596800:20114323',    '1493683200:20114323',    '1493769600:20983051',    '1493856000:20983051',    '1493942400:20983051',    '1494028800:20983051',    '1494115200:20983051',    '1494201600:20983051',    '1494288000:20983051',    '1494374400:20983051',    '1494460800:20983051',    '1494547200:20983051',    '1494633600:21702808',    '1494720000:21702808',    '1494806400:21702808',    '1494892800:21702808',    '1494979200:21702808',    '1495065600:21702808',    '1495152000:21702808',    '1495238400:21702808',    '1495324800:21702808',    '1495411200:21702808',    '1495497600:21702808',    '1495584000:21702808',    '1495670400:21702808',    '1495756800:21702808',    '1495843200:21702808',    '1495929600:21702808',    '1496016000:21799329',    '1496102400:21799329',    '1496188800:21799329',    '1496275200:21799329',    '1496361600:21799329',    '1496448000:21799329',    '1496534400:21799329',    '1496620800:21799329',    '1496707200:21799329',    '1496793600:21799329',    '1496880000:21799329',    '1496966400:21799329',    '1497052800:21799329',    '1497139200:21799329',    '1497225600:21202681',    '1497312000:21202681',    '1497398400:21202681',    '1497484800:21202681',    '1497571200:21202681',    '1497657600:21202681',    '1497744000:21202681',    '1497830400:21202681',    '1497916800:21202681',    '1498003200:21202681',    '1498089600:21202681',    '1498176000:21202681',    '1498262400:21202681',    '1498348800:21202681',    '1498435200:21723525',    '1498521600:21723525',    '1498608000:21723525',    '1498694400:21723525',    '1498780800:21723525',    '1498867200:21723525',    '1498953600:21723525',    '1499040000:21723525',    '1499126400:21723525',    '1499212800:21723525',    '1499299200:21723525',    '1499385600:21723525',    '1499472000:21723525',    '1499558400:21723525',    '1499644800:21723525',    '1499990400:22139895',    '1500076800:22139895',    '1500163200:22139895',    '1500249600:22139895',    '1500336000:22139895',    '1500422400:22139895',    '1500508800:22139895',    '1500595200:22139895',    '1500681600:22139895',    '1500768000:22139895',    '1500854400:22139895',    '1500940800:22139895',    '1501027200:22139895',    '1501113600:22379990',    '1501200000:22379990',    '1501286400:22379990',    '1501372800:22379990',    '1501459200:22379990',    '1501545600:22379990',    '1501632000:22379990',    '1501718400:22379990',    '1501804800:22379990',    '1501891200:22379990',    '1501977600:22379990',    '1502064000:22379990',    '1502150400:22379990',    '1502236800:22379990',    '1502323200:22379990',    '1502409600:22379990',    '1502496000:22379990',    '1502582400:22307631',    '1502668800:22307631',    '1502755200:22307631',    '1502841600:22307631',    '1502928000:22307631',    '1503014400:22307631',    '1503100800:22307631',    '1503187200:22307631',    '1503273600:22307631',    '1503360000:22307631',    '1503446400:22307631',    '1503532800:22307631',    '1503619200:23287301',    '1503705600:23287301',    '1503792000:23287301',    '1503878400:23287301',    '1503964800:23287301',    '1504051200:23287301',    '1504137600:23287301',    '1504224000:23287301',    '1504310400:23287301',    '1504396800:23287301',    '1504483200:23287301',    '1504569600:23287301',    '1504656000:23894190',    '1504742400:23894190',    '1504828800:23894190',    '1504915200:23894190',    '1505001600:23894190',    '1505088000:23894190',    '1505174400:23894190',    '1505260800:23894190',    '1505347200:23894190',    '1505433600:23894190',    '1505520000:23894190',    '1505606400:23894190',    '1505692800:23894190',    '1505779200:23894190',    '1505865600:23894190',    '1505952000:23880860',    '1506124800:23880860',    '1506211200:23880860',    '1506297600:23880860',    '1506384000:23880860',    '1506470400:23880860',    '1506556800:23880860',    '1506643200:23880860',    '1506729600:23880860',    '1506816000:23880860',    '1506902400:23880860',    '1506988800:23880860',    '1507075200:23880860',    '1507161600:23880860',    '1507248000:24186348',    '1507334400:24186348',    '1507420800:24186348',    '1507507200:24186348',    '1507593600:24186348',    '1507680000:24186348',    '1507766400:24186348',    '1507852800:24186348',    '1507939200:24186348',    '1508025600:24186348',    '1508112000:24186348',    '1508198400:24186348',    '1508284800:24153726',    '1508371200:24153726',    '1508457600:24153726',    '1508544000:24153726',    '1508630400:24153726',    '1508716800:24153726',    '1508803200:24153726',    '1508889600:24153726',    '1508976000:24153726',    '1509062400:24153726',    '1509148800:24153726',    '1509235200:24153726',    '1509321600:24153726',    '1509408000:23102069',    '1509494400:23102069',    '1509580800:23102069',    '1509667200:23102069',    '1509753600:23102069',    '1509840000:23102069',    '1509926400:23102069',    '1510012800:23102069',    '1510099200:23102069',    '1510185600:23102069',    '1510272000:23102069',    '1510358400:23102069',    '1510444800:23102069',    '1510531200:23102069',    '1510617600:21949407',    '1510704000:21949407',    '1510790400:21949407',    '1510876800:21949407',    '1510963200:21949407',    '1511049600:21949407',    '1511136000:21949407',    '1511222400:21949407',    '1511308800:21949407',    '1511395200:21949407',    '1511481600:21949407',    '1511568000:21949407',    '1511654400:21949407',    '1511740800:21949407',    '1511827200:21949407',    '1511913600:20860208',    '1512000000:20860208',    '1512086400:20860208',    '1512172800:20860208',    '1512259200:20860208',    '1512345600:20860208',    '1512432000:20860208',    '1512518400:20860208',    '1512604800:20860208',    '1512691200:20860208',    '1512777600:20860208',    '1512864000:20640051',    '1512950400:20640051',    '1513036800:20640051',    '1513123200:20640051',    '1513209600:20640051',    '1513296000:20640051',    '1513382400:20640051',    '1513468800:20640051',    '1513555200:20640051',    '1513641600:20640051',    '1513728000:20640051',    '1513814400:20640051',    '1513900800:20640051',    '1513987200:20640051',    '1514073600:20571149',    '1514160000:20571149',    '1514246400:20571149',    '1514332800:20571149',    '1514419200:20571149',    '1514505600:20571149',    '1514592000:20571149',    '1514678400:20571149',    '1514764800:20571149',    '1514851200:20571149',    '1514937600:21421452',    '1515024000:21421452',    '1515110400:21421452',    '1515196800:21421452',    '1515283200:21421452',    '1515369600:21421452',    '1515456000:21421452',    '1515542400:21421452',    '1515628800:21421452',    '1515715200:21421452',    '1515801600:21421452',    '1515888000:21421452',    '1515974400:21421452',    '1516060800:21421452',    '1516147200:21421452',    '1516233600:20394209',    '1516320000:20394209',    '1516406400:20394209',    '1516492800:20394209',    '1516579200:20394209',    '1516665600:20394209',    '1516752000:20394209',    '1516838400:19417984',    '1516924800:19417984',    '1517011200:19417984',    '1517097600:19417984',    '1517184000:19417984',    '1517270400:18572342',    '1517356800:18572342',    '1517443200:18572342',    '1517529600:18572342',    '1517616000:18572342',    '1517702400:18088160',    '1517788800:18088160',    '1517875200:18088160',    '1517961600:18088160',    '1518048000:18088160',    '1518134400:18088160',    '1518220800:18135179',    '1518307200:18135179',    '1518393600:18135179',    '1518480000:18135179',    '1518566400:18135179',    '1518652800:18848388',    '1518739200:18848388',    '1518825600:18848388',    '1518912000:18848388',    '1518998400:18848388',    '1519084800:19370382',    '1519171200:19370382',    '1519257600:19370382',    '1519344000:19370382',    '1519430400:19908555',    '1519516800:19908555',    '1519603200:19908555',    '1519689600:20443811',    '1519776000:20443811',    '1519862400:20443811',    '1519948800:20443811',    '1520035200:20884619',    '1520121600:20884619',    '1520208000:20884619',    '1520294400:20884619',    '1520380800:21838382',    '1520467200:21838382',    '1520553600:21838382',    '1520640000:21838382',    '1520726400:22114407',    '1520726400:22114407',    '1520812800:22114407',    '1520899200:22114407',    '1520985600:22114407',    '1521072000:22352670',    '1521158400:22352670',    '1521244800:22352670',    '1521331200:22352670',    '1521417600:22544112',    '1521504000:22544112',    '1521590400:22544112',    '1521676800:22544112',    '1521763200:22544112',    '1521849600:22564687',    '1521936000:22564687',    '1522022400:22564687',    '1522108800:22564687',    '1522195200:23417102',    '1522281600:23417102',    '1522368000:23417102',    '1522454400:23417102',    '1522540800:23417102',    '1522627200:23417102',    '1522713600:23299557',    '1522800000:23299557',    '1522886400:23299557',    '1522972800:23299557',    '1523059200:23828323',    '1523145600:23828323',    '1523232000:23828323',    '1523318400:23828323',    '1523404800:24346133',    '1523491200:24346133',    '1523577600:24346133',    '1523664000:24346133',    '1523750400:24636074',    '1523836800:24636074',    '1523923200:24636074',    '1524009600:24636074',    '1524096000:24636074',    '1524182400:24561799',    '1524268800:24561799',    '1524355200:24561799',    '1524441600:24561799',    '1524528000:24428598',    '1524614400:24428598',    '1524700800:24428598',    '1524787200:24428598',    '1524873600:24428598',    '1524960000:24428598',    '1525046400:24385907',    '1525132800:24385907',    '1525219200:24385907',    '1525305600:25037231',    '1525392000:25037231',    '1525478400:25037231',    '1525564800:26075542',    '1525651200:26075542',    '1525737600:26075542',    '1525824000:27290315',    '1525910400:27290315',    '1525996800:27290315',    '1526083200:28547044',    '1526169600:28547044',    '1526256000:28547044',    '1526342400:28547044',    '1526428800:28883159',    '1526515200:28883159',    '1526601600:28883159',    '1526688000:28883159',    '1526774400:28148918',    '1526860800:28148918',    '1526947200:28148918',    '1527033600:28148918',    '1527120000:28148918',    '1527206400:28258601',    '1527292800:28258601',    '1527379200:28258601',    '1527465600:28258601',    '1527552000:28347210',    '1527638400:28347210',    '1527724800:28347210',    '1527811200:29384877',    '1527897600:29384877',    '1527984000:29384877',    '1528070400:29384877',    '1528156800:29384877',    '1528243200:29581223',    '1528329600:29581223',    '1528416000:29581223',    '1528502400:29581223',    '1528588800:29581223',    '1528675200:28722590',    '1528761600:28722590',    '1528848000:28722590',    '1528934400:28722590',    '1529020800:28722590',    '1529107200:27555483',    '1529193600:27555483',    '1529280000:27555483',    '1529366400:27555483',    '1529452800:26342848',    '1529539200:26342848',    '1529625600:26342848',    '1529712000:26342848',    '1529798400:25783842',    '1529884800:25783842',    '1529971200:25783842',    '1530057600:25783842',    '1530144000:25783842',    '1530230400:25425413',    '1530316800:25425413',    '1530403200:25425413',    '1530489600:25425413',    '1530576000:25425413',    '1530662400:25178293',    '1530748800:25178293',    '1530835200:25178293',    '1530921600:25178293',    '1531008000:25178293',    '1531094400:24370578',    '1531180800:24370578',    '1531267200:24370578',    '1531353600:24231734',    '1531440000:24231734',    '1531526400:24231734',    '1531612800:23834822',    '1531699200:23834822',    '1531785600:23834822',    '1531872000:23834822',    '1531958400:23186469',    '1532044800:23186469',    '1532131200:23186469',    '1532217600:23186469',    '1532304000:22587510',    '1532390400:22587510',    '1532476800:22587510',    '1532563200:22587510',    '1532649600:22587510',    '1532736000:22019754',    '1532822400:22019754',    '1532908800:22019754',    '1532995200:22019754',    '1533081600:21667458',    '1533168000:21667458',    '1533254400:21667458',    '1533340800:21667458',    '1533427200:22327105',    '1533513600:22327105',    '1533600000:22327105',    '1533686400:22327105',    '1533772800:22276876',    '1533859200:22276876',    '1533945600:22276876',    '1534032000:22276876',    '1534118400:22088833',    '1534291200:22088833',    '1534464000:23004937',    '1534550400:23004937',    '1534636800:23004937',    '1534723200:23004937',    '1534809600:22470665',    '1534896000:22470665',    '1534982400:22470665',    '1535068800:22470665',    '1535155200:22650195',    '1535241600:22650195',    '1535328000:22650195',    '1535414400:23019121',    '1535500800:23019121',    '1535587200:23019121',    '1535673600:23019121',    '1535760000:23185326',    '1535846400:23185326',    '1535932800:23185326',    '1536019200:23502908',    '1536105600:23502908',    '1536192000:23502908',    '1536278400:23967132',    '1536364800:23967132',    '1536451200:23967132',    '1536537600:23967132',    '1536624000:23864687',    '1536710400:23864687',    '1536796800:23864687',    '1536883200:23864687',    '1536969600:23864687',    '1537056000:23713140',    '1537142400:23713140',    '1537228800:23713140',    '1537315200:23713140',    '1537401600:23713140',    '1537488000:23181812',    '1537574400:23181812',    '1537660800:23181812',    '1537747200:23181812',    '1537833600:23442457',    '1537920000:23442457',    '1538006400:23442457',    '1538092800:23442457',    '1538179200:23874481',    '1538265600:23874481',    '1538352000:23874481',    '1538438400:24227815',    '1541548800:27691624',    '1542672000:26771116',    '1542844800:26771116',    '1542931200:25454231',    '1543017600:25454231',    '1543104000:25454231',    '1543190400:25454231',    '1543276800:24246472',    '1543363200:24246472',    '1543449600:24246472',    '1543536000:24246472',    '1543622400:23034148',    '1543708800:23034148',    '1543795200:23034148',    '1543881600:23034148',    '1543968000:22087616',    '1544054400:22087616',    '1544140800:22087616',    '1544227200:22363534',    '1544313600:22363534',    '1544400000:22363534',    '1544486400:22948329',    '1544572800:22948329',    '1544659200:22948329',    '1544745600:23674611',    '1544832000:23674611',    '1544918400:23674611',    '1545004800:24559682',    '1545091200:24559682',    '1545177600:24559682',    '1545264000:25395992',    '1545350400:25395992',    '1545436800:25395992',    '1545523200:25395992',    '1545609600:24686292',    '1545696000:24686292',    '1545782400:24686292',    '1545868800:24686292',    '1545955200:25392453',    '1546041600:25392453',    '1546128000:25392453',    '1546214400:25593156',    '1546300800:25593156',    '1546387200:25593156',    '1546473600:26273867',    '1546560000:26273867',    '1546646400:26273867',    '1546732800:26950823',    '1546819200:26950823',    '1546905600:27300278',    '1546992000:27300278',    '1547078400:27300278',    '1547164800:27300278',    '1547251200:26848230',    '1547337600:26848230',    '1547424000:26848230',    '1547510400:25737032',    '1547596800:25737032',    '1547683200:25737032',    '1547769600:24573180',    '1547856000:24573180',    '1547942400:24573180',    '1548028800:23947629',    '1548115200:23947629',    '1548201600:23947629',    '1548288000:23947629',    '1548374400:23755780',    '1548460800:23755780',    '1548547200:23755780',    '1548633600:22917604',    '1548720000:22917604',    '1548806400:22917604',    '1548892800:22320169',    '1548979200:22320169',    '1549065600:22320169',    '1549152000:22409677',    '1549238400:22409677',    '1549324800:22409677',    '1549411200:22665489',    '1549497600:22665489',    '1549584000:22665489',    '1549670400:23317168',    '1549756800:23317168',    '1549843200:23317168',    '1549929600:23120712',    '1550016000:23120712',    '1550102400:23120712',    '1550188800:23120712',    '1550275200:22803502',    '1550361600:22803502',    '1550448000:22803502',    '1550534400:22245146',    '1550620800:22245146',    '1550707200:22245146',    '1550793600:21928725',    '1550880000:21928725',    '1550966400:21928725',    '1551052800:22338641',    '1551139200:22338641',    '1551225600:23064696',    '1551312000:23064696',    '1551398400:23064696',    '1551484800:23064696',    '1551571200:23456038',    '1551657600:23456038',    '1551744000:23456038',    '1551830400:23567974',    '1551916800:23567974',    '1552003200:23545866',    '1552089600:23545866',    '1552176000:23545866',    '1552262400:23495831',    '1552348800:23495831',    '1552435200:22962144',    '1552521600:22962144',    '1552608000:22962144',    '1552694400:22962144',    '1552780800:22718186',    '1552867200:22718186',    '1552953600:22551231',    '1553040000:22551231',    '1553299200:22506987',    '1553472000:22425445',    '1553644800:22449676',    '1553731200:22449676',    '1553817600:22449676',    '1553904000:22332850',    '1553990400:22332850',    '1554163200:22445765',    '1554336000:22980292',    '1554422400:22980292',    '1554508800:22980292',    '1554595200:23544416',    '1554681600:23544416',    '1554854400:23563932',    '1554940800:23563932',    '1555027200:23563932',    '1555286400:23594378',    '1555718400:22415703',    '1555804800:22415703',    '1555891200:22315160',    '1556150400:23052124',    '1556236800:23052124',    '1556323200:22752646',    '1556409600:22752646',    '1556496000:22752646',    '1556755200:22426812',    '1556841600:22265882',    '1557014400:22253284',    '1557100800:22253284',    '1557187200:22253284',    '1557273600:21776777',    '1557360000:21776777',    '1557964800:21362597',    '1558051200:21344216',    '1558483200:21299522',    '1558569600:21299522',    '1558915200:20565304',    '1559001600:20565304',    '1559088000:20565304',    '1559174400:20196487',    '1559260800:20196487',    '1559347200:20196487',    '1559433600:20196487',    '1559520000:19287619',    '1559606400:19287619',    '1559692800:19287619',    '1559779200:19035576',    '1559865600:19035576',    '1559952000:19035576',    '1560038400:18504445',    '1560124800:18504445',    '1560211200:18504445',    '1560297600:17625332',    '1560384000:17625332',    '1560470400:17544645',    '1560556800:17544645',    '1560643200:17544645',    '1560729600:17197713',    '1560816000:17197713',    '1560902400:17197713',    '1560988800:17056003',    '1561075200:17056003',    '1561161600:17056003',    '1561248000:16267548',    '1561334400:16267548',    '1561420800:16267548',    '1561507200:15461776',    '1561593600:15461776',    '1561680000:15194622',    '1561766400:15194622',    '1561852800:15732248',    '1561939200:15732248',    '1562025600:15732248',    '1562112000:16061442',    '1562198400:16061442',    '1562284800:16061442',    '1562371200:16844629',    '1562457600:16844629',    '1562544000:17375448',    '1562630400:17375448',    '1562716800:18056277',    '1562803200:18056277',    '1562889600:18056277',    '1562976000:18869416',    '1563062400:18869416',    '1563148800:19421723',    '1563235200:19421723',    '1563321600:19421723',    '1563408000:20304841',    '1563494400:20304841',    '1563580800:21215540',    '1563667200:21215540',    '1563753600:22118880',    '1563840000:22118880',    '1563926400:22776285',    '1564012800:22776285',    '1564099200:22776285',    '1564185600:23530092',    '1564272000:23530092',    '1564358400:24115027',    '1564444800:24115027',    '1564531200:24339871',    '1564617600:24339871',    '1564704000:24339871',    '1564790400:24391112',    '1564876800:24391112',    '1564963200:23851044',    '1565049600:23851044',    '1565136000:23851044',    '1565222400:23625817',    '1565308800:23625817',    '1565395200:23625817',    '1565481600:23162427',    '1565568000:23162427',    '1565654400:23162427',    '1565740800:22857124',    '1565827200:22857124',    '1565913600:22523051',    '1566000000:22523051',    '1566086400:22154452',    '1566172800:22154452',    '1566259200:22193971',    '1566345600:22193971',    '1566432000:22193971',    '1566518400:22545773',    '1566604800:22545773',    '1566691200:22905466',    '1566777600:22905466',    '1566864000:22905466',    '1566950400:23404120',    '1567036800:23404120',    '1567123200:24016581',    '1567209600:24016581',    '1567296000:24016581',    '1567382400:24277974',    '1567468800:24277974',    '1567555200:24116890',    '1567641600:24116890',    '1567728000:24116890',    '1567814400:24077675',    '1567900800:24077675',    '1567987200:24189510',    '1568073600:24189510',    '1568160000:24189510',    '1568246400:24268553',    '1568332800:24268553',    '1568419200:24268553',    '1568505600:24387749',    '1568592000:24387749',    '1568678400:24729705',    '1568764800:24729705',    '1568851200:24852834',    '1568937600:24852834',    '1569024000:24852834',    '1569110400:25663202' }