Module:Exchange/Gold headband/Data

return { '1427414400:112479',   '1427500800:112479',    '1427587200:108748',    '1427673600:105960',    '1427760000:103612',    '1427846400:100594',    '1427932800:99983',    '1428019200:97485',    '1428105600:95610',    '1428192000:94427',    '1428278400:93692',    '1428364800:91837',    '1428451200:89659',    '1428537600:86752',    '1428624000:87016',    '1428710400:87112',    '1428796800:84726',    '1428883200:82539',    '1428969600:80043',    '1429056000:79828',    '1429142400:77391',    '1429228800:77437',    '1429315200:75725',    '1429401600:76214',    '1429488000:75175',    '1429574400:75175',    '1429660800:74533',    '1429747200:73424',    '1429833600:71567',    '1429920000:71127',    '1430006400:70684',    '1430092800:69788',    '1430179200:69669',    '1430265600:69338',    '1430352000:69338',    '1430438400:68270',    '1430524800:66496',    '1430611200:65579',    '1430697600:64954',    '1430784000:63620',    '1430870400:64011',    '1430956800:61569',    '1431043200:59551',    '1431129600:57283',    '1431216000:57019',    '1431302400:57165',    '1431388800:57957',    '1431475200:58488',    '1431561600:59522',    '1431648000:59838',    '1431734400:61074',    '1431820800:62748',    '1431907200:63548',    '1431993600:65313',    '1432080000:66706',    '1432166400:67749',    '1432252800:67749',    '1432339200:67174',    '1432425600:66491',    '1432512000:65414',    '1432598400:64314',    '1432684800:61400',    '1432771200:58892',    '1432857600:56486',    '1432944000:55429',    '1433030400:54243',    '1433116800:52926',    '1433203200:50621',    '1433289600:50621',    '1433376000:49876',    '1433462400:49876',    '1433548800:48893',    '1433635200:46961',    '1433721600:46640',    '1433808000:46640',    '1433894400:45207',    '1433980800:45308',    '1434067200:45308',    '1434153600:44455',    '1434240000:44133',    '1434326400:44133',    '1434412800:42795',    '1434499200:42626',    '1434585600:42626',    '1434672000:42001',    '1434758400:42001',    '1434844800:41016',    '1434931200:41016',    '1435017600:40002',    '1435104000:40002',    '1435190400:39407',    '1435276800:39407',    '1435363200:38499',    '1435449600:38499',    '1435536000:37585',    '1435622400:37585',    '1435708800:37147',    '1435795200:37147',    '1435881600:37001',    '1435968000:36335',    '1436054400:36335',    '1436140800:35968',    '1436227200:35968',    '1436313600:35060',    '1436400000:34018',    '1436486400:34018',    '1436572800:33069',    '1436659200:33069',    '1436745600:32018',    '1436832000:30818',    '1436918400:30945',    '1437004800:31004',    '1437091200:31004',    '1437177600:29972',    '1437264000:29972',    '1437350400:29251',    '1437436800:29454',    '1437523200:29681',    '1437609600:29342',    '1437696000:29342',    '1437782400:28563',    '1437868800:28563',    '1437955200:28150',    '1438041600:28063',    '1438128000:28063',    '1438214400:27439',    '1438300800:27439',    '1438387200:27685',    '1438473600:27685',    '1438560000:27438',    '1438646400:27438',    '1438732800:27463',    '1438819200:27252',    '1438905600:27252',    '1438992000:27959',    '1439078400:27033',    '1439164800:26995',    '1439251200:26954',    '1439337600:26741',    '1439424000:26741',    '1439510400:26766',    '1439596800:26493',    '1439683200:26493',    '1439769600:26079',    '1439856000:26048',    '1439942400:26048',    '1440028800:25817',    '1440115200:25817',    '1440201600:25548',    '1440288000:25548',    '1440374400:24762',    '1440460800:24168',    '1440547200:24168',    '1440633600:23442',    '1440720000:23339',    '1440806400:23339',    '1440892800:22855',    '1440979200:22855',    '1441065600:21927',    '1441152000:21806',    '1441238400:21806',    '1441324800:21759',    '1441411200:21892',    '1441497600:21892',    '1441584000:22205',    '1441670400:22205',    '1441756800:22191',    '1441843200:22191',    '1441929600:22128',    '1442016000:22128',    '1442102400:21769',    '1442188800:21724',    '1442275200:21724',    '1442361600:21368',    '1442448000:21368',    '1442534400:21427',    '1442620800:21427',    '1442707200:21246',    '1442793600:21246',    '1442880000:21429',    '1442966400:21760',    '1443052800:22401',    '1443139200:22401',    '1443225600:22973',    '1443398400:23575',    '1443484800:24255',    '1443571200:24255',    '1443657600:25029',    '1444089600:25601',    '1444176000:26059',    '1444262400:26059',    '1444348800:25987',    '1444435200:26001',    '1444521600:26001',    '1444608000:26374',    '1444694400:27235',    '1444780800:27235',    '1444867200:27824',    '1444953600:28392',    '1445040000:28392',    '1445126400:29027',    '1445212800:29679',    '1445299200:29767',    '1445385600:30128',    '1445558400:30647',    '1445644800:30647',    '1445731200:30602',    '1445817600:30427',    '1445904000:30427',    '1445990400:30037',    '1446163200:29975',    '1446249600:29975',    '1446336000:29927',    '1446422400:29927',    '1446508800:30164',    '1446595200:30164',    '1446681600:30488',    '1446768000:30488',    '1446854400:30530',    '1446940800:29905',    '1447027200:29905',    '1447113600:30165',    '1447200000:30165',    '1447286400:30627',    '1447372800:30627',    '1447459200:30390',    '1447545600:30390',    '1447632000:29051',    '1447718400:29051',    '1447804800:29363',    '1447891200:29363',    '1447977600:29191',    '1448064000:30301',    '1448150400:30301',    '1448236800:30642',    '1448323200:30642',    '1448409600:30477',    '1448496000:30507',    '1448582400:30507',    '1448668800:29835',    '1448755200:30407',    '1448841600:30908',    '1448928000:31392',    '1449014400:31392',    '1449100800:31838',    '1449187200:31838',    '1449273600:32008',    '1449360000:32008',    '1449446400:30700',    '1449532800:30700',    '1449619200:30839',    '1449705600:31137',    '1449792000:31137',    '1449878400:30376',    '1449964800:30376',    '1450051200:30116',    '1450137600:30116',    '1450224000:31313',    '1450310400:31313',    '1450396800:31914',    '1450483200:32354',    '1450569600:32354',    '1450656000:32448',    '1450742400:32448',    '1450828800:31979',    '1450915200:31979',    '1451001600:31322',    '1451088000:31322',    '1451174400:30854',    '1451260800:30638',    '1451347200:30638',    '1451433600:30100',    '1451520000:30100',    '1451606400:29671',    '1451692800:29671',    '1451779200:29742',    '1451865600:29487',    '1451952000:29072',    '1452038400:29072',    '1452124800:28770',    '1452211200:28770',    '1452297600:27815',    '1452384000:27815',    '1452470400:27459',    '1452556800:27459',    '1452643200:26712',    '1452729600:26712',    '1452816000:25829',    '1452902400:25829',    '1452988800:25572',    '1453075200:25316',    '1453161600:24691',    '1453248000:24691',    '1453334400:24108',    '1453420800:24108',    '1453507200:23824',    '1453593600:23824',    '1453680000:23471',    '1453766400:23010',    '1453852800:23010',    '1453939200:22618',    '1454025600:22618',    '1454112000:22370',    '1454198400:22370',    '1454284800:22271',    '1454371200:21739',    '1454457600:21739',    '1454544000:21406',    '1454630400:21406',    '1454716800:20609',    '1454803200:20047',    '1454889600:20047',    '1454976000:19996',    '1455062400:19996',    '1455148800:19465',    '1455235200:19465',    '1455321600:18972',    '1455408000:18836',    '1455494400:18836',    '1455580800:18550',    '1455667200:18550',    '1455753600:18226',    '1455840000:18226',    '1455926400:18081',    '1456012800:18081',    '1456099200:17889',    '1456185600:17889',    '1456272000:18640',    '1456358400:18640',    '1456444800:19162',    '1456531200:19162',    '1456617600:20110',    '1456704000:20554',    '1456790400:21179',    '1456876800:21179',    '1456963200:21131',    '1457049600:20851',    '1457136000:20851',    '1457222400:20444',    '1457308800:20307',    '1457395200:20307',    '1457481600:20144',    '1457568000:20084',    '1457654400:20084',    '1457740800:20217',    '1457827200:20106',    '1457913600:20106',    '1458000000:19703',    '1458086400:19044',    '1458172800:19009',    '1458259200:19009',    '1458345600:19424',    '1458432000:19742',    '1458518400:19618',    '1458604800:19618',    '1458691200:19998',    '1458777600:20221',    '1458864000:20221',    '1458950400:20087',    '1459036800:20202',    '1459123200:20202',    '1459209600:20310',    '1459296000:20522',    '1459382400:20522',    '1459468800:20793',    '1459555200:20793',    '1459641600:20823',    '1459728000:20814',    '1459814400:21203',    '1459900800:21203',    '1459987200:20809',    '1460073600:20809',    '1460160000:20423',    '1460246400:19431',    '1460332800:19312',    '1460419200:19312',    '1460505600:19054',    '1460592000:19054',    '1460678400:18727',    '1460764800:18733',    '1460851200:18929',    '1460937600:19032',    '1461024000:19009',    '1461110400:19009',    '1461196800:18420',    '1461283200:18420',    '1461369600:17971',    '1461456000:17612',    '1461542400:16946',    '1461628800:16686',    '1461715200:16686',    '1461801600:16122',    '1461888000:16122',    '1461974400:15509',    '1462060800:15155',    '1462147200:15155',    '1462233600:14741',    '1462320000:14017',    '1462406400:14017',    '1462492800:13429',    '1462579200:13429',    '1462665600:12757',    '1462752000:12757',    '1462838400:12268',    '1462924800:11725',    '1463011200:11725',    '1463097600:11289',    '1463184000:10856',    '1463270400:11035',    '1463356800:11226',    '1463443200:11226',    '1463529600:11069',    '1463616000:10979',    '1463702400:10979',    '1463961600:10736',    '1463961600:10736',    '1464048000:10934',    '1464134400:11295',    '1464220800:11295',    '1464307200:11159',    '1464393600:11024',    '1464480000:11024',    '1464566400:10738',    '1464652800:10738',    '1464739200:10454',    '1464825600:10578',    '1464912000:10760',    '1464998400:10760',    '1465084800:10650',    '1465171200:10830',    '1465257600:11000',    '1465344000:11000',    '1465430400:11091',    '1465516800:11182',    '1465603200:11330',    '1465689600:11614',    '1465776000:11781',    '1465862400:11781',    '1465948800:11832',    '1466035200:11964',    '1466121600:12163',    '1466208000:12149',    '1466294400:12149',    '1466380800:12218',    '1466467200:12446',    '1466553600:12446',    '1466640000:12510',    '1466726400:12770',    '1466812800:12770',    '1466899200:12969',    '1466985600:12969',    '1467072000:13116',    '1467158400:13490',    '1467244800:13509',    '1467331200:13509',    '1467417600:13397',    '1467504000:13397',    '1467590400:13159',    '1467676800:13017',    '1467763200:13017',    '1467849600:12622',    '1467936000:12622',    '1468022400:12254',    '1468108800:11692',    '1468195200:11107',    '1468281600:10551',    '1468368000:10551',    '1468454400:10023',    '1468540800:9557',    '1468627200:9112',    '1468713600:8656',    '1468800000:8656',    '1468886400:8223',    '1469318400:7432',    '1469404800:7060',    '1469491200:6734',    '1469577600:6734',    '1469664000:6397',    '1469750400:6397',    '1469836800:6077',    '1469923200:5781',    '1470009600:5781',    '1470096000:5558',    '1470182400:5378',    '1470268800:5378',    '1470355200:5109',    '1470441600:5109',    '1470528000:4897',    '1470614400:4936',    '1470700800:4936',    '1470787200:4792',    '1470873600:4792',    '1470960000:4685',    '1471046400:4685',    '1471132800:4659',    '1471219200:4659',    '1471305600:4467',    '1471392000:4467',    '1471478400:4443',    '1471564800:4443',    '1471651200:4424',    '1471737600:4424',    '1471824000:4336',    '1471910400:4336',    '1471996800:4231',    '1472083200:4231',    '1472169600:4169',    '1472256000:4169',    '1472428800:4010',    '1472688000:3984',    '1472774400:3911',    '1472860800:3911',    '1472947200:3911',    '1473033600:3981',    '1473120000:3981',    '1473206400:3920',    '1473292800:3920',    '1473379200:3920',    '1473465600:3942',    '1473552000:3942',    '1473638400:3895',    '1473724800:3895',    '1473811200:3869',    '1473897600:3869',    '1473984000:3823',    '1474070400:3823',    '1474156800:3908',    '1474243200:3908',    '1474329600:3947',    '1474416000:3947',    '1474502400:4049',    '1474588800:4049',    '1474675200:4228',    '1474761600:4228',    '1474848000:4428',    '1474934400:4428',    '1475020800:4428',    '1475107200:4519',    '1475193600:4519',    '1475280000:4566',    '1475366400:4566',    '1475452800:4566',    '1475539200:4651',    '1475625600:4651',    '1475712000:4731',    '1475798400:4731',    '1475884800:4731',    '1475971200:4804',    '1476057600:4804',    '1476144000:4804',    '1476230400:4742',    '1476316800:4742',    '1476403200:4742',    '1476489600:4752',    '1476576000:4752',    '1476662400:4778',    '1476748800:4778',    '1476835200:4813',    '1476921600:4813',    '1477008000:4859',    '1477094400:4859',    '1477180800:4859',    '1477267200:4765',    '1477353600:4765',    '1477440000:4950',    '1477526400:4950',    '1477612800:4909',    '1477699200:4909',    '1477785600:4957',    '1477872000:4957',    '1477958400:4772',    '1478044800:4772',    '1478131200:4735',    '1478217600:4735',    '1478304000:4707',    '1478390400:4707',    '1478476800:4688',    '1478563200:4688',    '1478649600:4647',    '1478736000:4647',    '1478822400:4619',    '1478908800:4619',    '1478995200:4492',    '1479081600:4492',    '1479168000:4414',    '1479254400:4414',    '1481155200:3708',    '1481241600:3716',    '1481328000:3725',    '1481414400:3725',    '1481500800:3700',    '1481587200:3700',    '1481673600:3657',    '1481760000:3697',    '1481846400:3697',    '1481932800:3701',    '1482019200:3825',    '1482105600:3825',    '1482192000:3804',    '1482278400:3804',    '1482364800:3766',    '1482451200:3766',    '1482537600:3800',    '1482624000:3800',    '1482710400:3756',    '1482796800:3756',    '1482883200:3730',    '1482969600:3730',    '1483056000:3697',    '1483142400:3697',    '1483228800:3699',    '1483315200:3699',    '1483401600:3665',    '1483488000:3665',    '1483574400:3532',    '1483660800:3532',    '1483747200:3532',    '1483833600:3355',    '1483920000:3355',    '1484006400:3235',    '1484092800:3235',    '1484179200:3205',    '1484265600:3191',    '1484352000:3191',    '1484438400:3145',    '1484524800:3151',    '1484611200:3211',    '1484697600:3231',    '1484784000:3212',    '1484870400:3212',    '1484956800:3156',    '1485043200:3158',    '1485129600:3158',    '1485216000:3110',    '1485561600:3005',    '1485648000:2987',    '1485734400:2981',    '1485820800:2981',    '1485907200:2956',    '1485993600:2972',    '1486080000:2972',    '1486166400:3032',    '1486252800:3113',    '1486339200:3113',    '1486425600:2976',    '1486512000:2976',    '1486598400:2842',    '1486684800:2842',    '1486771200:2816',    '1486857600:2833',    '1486944000:2833',    '1487030400:2736',    '1487116800:2736',    '1487203200:2728',    '1487289600:2752',    '1487462400:2678',    '1487548800:2666',    '1487635200:2666',    '1487721600:2638',    '1487808000:2638',    '1487894400:2629',    '1487980800:2629',    '1488067200:2625',    '1488153600:2625',    '1488240000:2555',    '1488326400:2563',    '1488412800:2563',    '1488499200:2499',    '1488585600:2499',    '1488672000:2437',    '1488758400:2437',    '1488844800:2495',    '1488931200:2495',    '1489017600:2534',    '1489104000:2534',    '1489190400:2525',    '1489276800:2525',    '1489363200:2512',    '1489449600:2477',    '1489536000:2440',    '1489622400:2440',    '1489708800:2353',    '1489795200:2353',    '1489881600:2327',    '1489968000:2256',    '1490054400:2177',    '1490140800:2177',    '1490227200:2112',    '1490313600:2112',    '1490400000:2054',    '1490486400:2054',    '1490572800:1989',    '1490659200:1989',    '1490745600:1985',    '1490832000:1956',    '1490918400:1956',    '1491004800:1908',    '1491091200:1908',    '1491177600:1882',    '1491264000:1898',    '1491350400:1898',    '1492041600:1787',    '1492128000:1754',    '1492214400:1754',    '1492300800:1744',    '1492387200:1810',    '1492473600:1810',    '1492560000:1871',    '1492646400:1871',    '1492732800:1911',    '1492819200:1911',    '1492905600:1917',    '1492992000:1917',    '1493078400:1964',    '1493164800:1952',    '1493251200:1952',    '1493337600:1900',    '1493424000:1900',    '1493510400:1866',    '1493596800:1866',    '1493683200:1905',    '1493769600:1905',    '1493856000:1923',    '1493942400:1930',    '1494028800:1930',    '1494115200:1867',    '1494201600:1867',    '1494288000:1832',    '1494374400:1782',    '1494460800:1782',    '1494547200:1745',    '1494633600:1745',    '1494720000:1709',    '1494806400:1709',    '1494892800:1675',    '1494979200:1610',    '1495065600:1610',    '1495152000:1549',    '1495238400:1549',    '1495324800:1499',    '1495411200:1499',    '1495497600:1434',    '1495584000:1434',    '1495670400:1377',    '1495756800:1377',    '1495843200:1326',    '1495929600:1326',    '1496016000:1269',    '1496102400:1269',    '1496188800:1205',    '1496275200:1200',    '1496361600:1200',    '1496448000:1174',    '1496534400:1174',    '1496620800:1115',    '1496707200:1115',    '1496793600:1059',    '1496880000:1059',    '1496966400:1006',    '1497052800:1006',    '1497139200:976',    '1497225600:987',    '1497312000:987',    '1497398400:1031',    '1497484800:1031',    '1497571200:1054',    '1497657600:1054',    '1497744000:1092',    '1497830400:1048',    '1497916800:1048',    '1498003200:1041',    '1498089600:1041',    '1498176000:1090',    '1498262400:1090',    '1498348800:1090',    '1498435200:1108',    '1498521600:1108',    '1498608000:1093',    '1498694400:1093',    '1498780800:1093',    '1498867200:1093',    '1498953600:1093',    '1499040000:1115',    '1499126400:1141',    '1499212800:1141',    '1499299200:1147',    '1499385600:1147',    '1499472000:1152',    '1499558400:1152',    '1499990400:1135',    '1500076800:1091',    '1500163200:1091',    '1500249600:1099',    '1500336000:1099',    '1500422400:1138',    '1500508800:1138',    '1500595200:1170',    '1500681600:1170',    '1500768000:1139',    '1500854400:1139',    '1500940800:1155',    '1501027200:1155',    '1501113600:1204',    '1501200000:1204',    '1501286400:1225',    '1501372800:1225',    '1501459200:1255',    '1501545600:1255',    '1501632000:1255',    '1501718400:1260',    '1501804800:1260',    '1501891200:1216',    '1501977600:1181',    '1502064000:1181',    '1502323200:1118',    '1502409600:1118',    '1502496000:1118',    '1502582400:1118',    '1502668800:1154',    '1502755200:1154',    '1502841600:1181',    '1502928000:1181',    '1503014400:1177',    '1503100800:1177',    '1503187200:1174',    '1503273600:1174',    '1503360000:1164',    '1503446400:1164',    '1503532800:1114',    '1503619200:1114',    '1503705600:1114',    '1503792000:1104',    '1503878400:1104',    '1503964800:1080',    '1504051200:1080',    '1504137600:1080',    '1504224000:1115',    '1504310400:1115',    '1504396800:1097',    '1504483200:1097',    '1504569600:1117',    '1504656000:1117',    '1504742400:1124',    '1504828800:1124',    '1504915200:1115',    '1505001600:1115',    '1505088000:1109',    '1505174400:1109',    '1505260800:1147',    '1505347200:1147',    '1505433600:1151',    '1505520000:1151',    '1505606400:1167',    '1505692800:1165',    '1505779200:1165',    '1505865600:1165',    '1505952000:1165',    '1506038400:1165',    '1506124800:1140',    '1506211200:1140',    '1506297600:1108',    '1506384000:1108',    '1506470400:1115',    '1506556800:1115',    '1506643200:1127',    '1506729600:1127',    '1506816000:1159',    '1506902400:1159',    '1506988800:1138',    '1507075200:1138',    '1507161600:1138',    '1507248000:1105',    '1507334400:1105',    '1507420800:1081',    '1507507200:1081',    '1507593600:1054',    '1507680000:1054',    '1507766400:1021',    '1507852800:1021',    '1507939200:1009',    '1508025600:1009',    '1508112000:1006',    '1508198400:1006',    '1508284800:1027',    '1508371200:1027',    '1508457600:1053',    '1508544000:1053',    '1508630400:1027',    '1508716800:1027',    '1508803200:1003',    '1508889600:1003',    '1508976000:981',    '1509062400:981',    '1509148800:942',    '1509235200:942',    '1509321600:907',    '1509408000:907',    '1509494400:873',    '1509580800:873',    '1509667200:873',    '1509753600:855',    '1509840000:845',    '1509926400:845',    '1510012800:835',    '1510099200:835',    '1510185600:813',    '1510272000:813',    '1510358400:827',    '1510444800:827',    '1510531200:836',    '1510617600:836',    '1510704000:853',    '1510790400:853',    '1510876800:864',    '1510963200:864',    '1511049600:872',    '1511136000:861',    '1511222400:861',    '1511308800:832',    '1511395200:832',    '1511481600:832',    '1511568000:838',    '1511654400:838',    '1511740800:854',    '1511827200:854',    '1511913600:860',    '1512000000:860',    '1512086400:860',    '1512172800:878',    '1512259200:878',    '1512345600:886',    '1512432000:886',    '1512518400:897',    '1512604800:897',    '1512691200:894',    '1512777600:894',    '1512864000:894',    '1512950400:916',    '1513036800:916',    '1513123200:924',    '1513209600:924',    '1513296000:945',    '1513382400:945',    '1513468800:944',    '1513555200:944',    '1513641600:967',    '1513728000:967',    '1513814400:980',    '1513900800:980',    '1513987200:991',    '1514073600:991',    '1514160000:1004',    '1514246400:1004',    '1514332800:1019',    '1514419200:1019',    '1514505600:1059',    '1514592000:1059',    '1514678400:1044',    '1514764800:1044',    '1514851200:1042',    '1514937600:1042',    '1515024000:1020',    '1515110400:1020',    '1515196800:1020',    '1515283200:1020',    '1515369600:1003',    '1515456000:1003',    '1515542400:952',    '1515628800:952',    '1515715200:923',    '1515801600:923',    '1515888000:955',    '1515974400:955',    '1516060800:979',    '1516147200:979',    '1516233600:993',    '1516320000:993',    '1516406400:962',    '1516492800:939',    '1516579200:939',    '1516665600:910',    '1516752000:910',    '1516838400:879',    '1516924800:879',    '1517011200:855',    '1517097600:855',    '1517184000:849',    '1517270400:860',    '1517356800:869',    '1517443200:869',    '1517529600:872',    '1517616000:872',    '1517702400:881',    '1517788800:881',    '1517875200:879',    '1517961600:879',    '1518048000:875',    '1518134400:875',    '1518220800:868',    '1518307200:868',    '1518393600:873',    '1518480000:873',    '1518566400:882',    '1518652800:882',    '1518739200:901',    '1518825600:901',    '1518912000:890',    '1518998400:890',    '1519084800:886',    '1519171200:886',    '1519257600:904',    '1519344000:904',    '1519430400:919',    '1519516800:919',    '1519603200:929',    '1519689600:929',    '1519776000:893',    '1519862400:893',    '1519948800:851',    '1520035200:845',    '1520121600:837',    '1520208000:837',    '1520294400:828',    '1520380800:828',    '1520467200:856',    '1520553600:856',    '1520640000:892',    '1520726400:892',    '1520726400:892',    '1520812800:883',    '1520899200:894',    '1520985600:894',    '1521072000:900',    '1521158400:900',    '1521244800:895',    '1521331200:860',    '1521417600:860',    '1521504000:817',    '1521590400:781',    '1521676800:781',    '1521849600:761',    '1521936000:749',    '1522022400:739',    '1522108800:739',    '1522195200:762',    '1522281600:762',    '1522368000:800',    '1522454400:800',    '1522540800:787',    '1522627200:787',    '1522713600:826',    '1522800000:826',    '1522886400:867',    '1522972800:867',    '1523059200:910',    '1523145600:910',    '1523232000:956',    '1523318400:956',    '1523404800:992',    '1523491200:992',    '1523577600:1026',    '1523664000:1026',    '1523750400:1026',    '1523836800:1031',    '1523923200:1031',    '1524009600:1018',    '1524096000:1018',    '1524182400:1018',    '1524268800:992',    '1524355200:992',    '1524441600:995',    '1524528000:981',    '1524614400:981',    '1524700800:944',    '1524787200:944',    '1524873600:980',    '1524960000:980',    '1525046400:1013',    '1525132800:1013',    '1525219200:1012',    '1525392000:978',    '1525478400:978',    '1525564800:959',    '1525651200:959',    '1525737600:937',    '1525824000:937',    '1525910400:899',    '1525996800:893',    '1526083200:893',    '1526169600:910',    '1526256000:910',    '1526342400:921',    '1526428800:921',    '1526515200:952',    '1526601600:952',    '1526688000:991',    '1526774400:991',    '1526860800:1034',    '1526947200:1050',    '1527033600:1050',    '1527120000:1055',    '1527206400:1055',    '1527292800:1026',    '1527379200:1013',    '1527465600:1013',    '1527552000:1016',    '1527638400:1016',    '1527724800:1019',    '1527811200:1019',    '1527897600:1013',    '1527984000:1014',    '1528070400:1014',    '1528156800:1025',    '1528243200:1042',    '1528329600:1068',    '1528416000:1068',    '1528502400:1054',    '1528588800:1054',    '1528675200:1029',    '1528761600:1029',    '1528848000:1023',    '1528934400:1032',    '1529020800:1032',    '1529107200:1021',    '1529193600:1021',    '1529280000:1009',    '1529366400:1009',    '1529452800:1008',    '1529539200:1008',    '1529625600:979',    '1529712000:979',    '1529798400:957',    '1529884800:957',    '1529971200:960',    '1530057600:960',    '1530144000:962',    '1530230400:987',    '1530316800:990',    '1530403200:990',    '1530489600:1018',    '1530576000:1018',    '1530662400:1038',    '1530748800:1038',    '1530835200:1042',    '1530921600:1001',    '1531008000:1001',    '1531094400:960',    '1531180800:937',    '1531267200:937',    '1531353600:947',    '1531440000:947',    '1531526400:985',    '1531612800:1005',    '1531699200:1005',    '1531785600:979',    '1531872000:992',    '1531958400:992',    '1532044800:1002',    '1532131200:1002',    '1532217600:1036',    '1532304000:1054',    '1532390400:1023',    '1532476800:1023',    '1532563200:1020',    '1532649600:1020',    '1532736000:1012',    '1532822400:1012',    '1532908800:991',    '1532995200:973',    '1533081600:991',    '1533168000:991',    '1533254400:1011',    '1533340800:1011',    '1533427200:1017',    '1533513600:1017',    '1533600000:974',    '1533686400:944',    '1533772800:928',    '1533859200:928',    '1533945600:921',    '1534032000:918',    '1534118400:880',    '1534291200:853',    '1534464000:843',    '1534550400:831',    '1534636800:831',    '1534723200:809',    '1534809600:794',    '1534896000:794',    '1534982400:810',    '1535068800:810',    '1535155200:792',    '1535241600:787',    '1535328000:787',    '1535414400:771',    '1535500800:750',    '1535587200:750',    '1535673600:781',    '1535760000:806',    '1535846400:844',    '1535932800:844',    '1536019200:870',    '1536105600:907',    '1536192000:936',    '1536278400:936',    '1536364800:956',    '1536451200:987',    '1536537600:987',    '1536624000:993',    '1536710400:993',    '1536796800:1021',    '1536883200:1021',    '1536969600:1040',    '1537056000:1083',    '1537142400:1083',    '1537228800:1129',    '1537315200:1180',    '1537401600:1180',    '1537488000:1219',    '1537574400:1219',    '1537660800:1237',    '1537747200:1237',    '1537833600:1241',    '1537920000:1241',    '1538006400:1267',    '1538092800:1267',    '1538179200:1282',    '1538265600:1282',    '1538352000:1264',    '1538438400:1232',    '1542672000:1500',    '1542844800:1550',    '1542931200:1569',    '1543104000:1652',    '1543190400:1699',    '1543276800:1699',    '1543363200:1750',    '1543449600:1814',    '1543536000:1828',    '1543622400:1828',    '1543708800:1855',    '1543795200:1885',    '1543881600:1885',    '1543968000:1899',    '1544054400:1957',    '1544140800:1982',    '1544227200:1982',    '1544313600:2027',    '1544400000:2027',    '1544486400:1965',    '1544572800:1965',    '1544659200:1907',    '1544745600:1862',    '1544832000:1829',    '1544918400:1786',    '1545004800:1750',    '1545091200:1750',    '1545177600:1712',    '1545264000:1712',    '1545350400:1650',    '1545436800:1600',    '1545523200:1600',    '1545609600:1577',    '1545696000:1544',    '1545782400:1544',    '1545868800:1535',    '1545955200:1505',    '1546041600:1505',    '1546128000:1484',    '1546300800:1439',    '1546387200:1431',    '1546473600:1398',    '1546560000:1404',    '1546646400:1403',    '1546732800:1421',    '1546819200:1385',    '1546905600:1385',    '1546992000:1326',    '1547078400:1310',    '1547164800:1278',    '1547251200:1237',    '1547337600:1207',    '1547424000:1185',    '1547510400:1144',    '1547596800:1118',    '1547683200:1109',    '1547769600:1063',    '1547856000:1036',    '1548028800:998',    '1548115200:990',    '1548201600:952',    '1548460800:978',    '1548547200:980',    '1548633600:976',    '1548720000:987',    '1548806400:990',    '1548892800:988',    '1548979200:972',    '1549065600:955',    '1549152000:918',    '1549238400:882',    '1549324800:879',    '1549411200:879',    '1549497600:879',    '1549584000:867',    '1549670400:838',    '1549756800:820',    '1549843200:799',    '1549929600:795',    '1550016000:794',    '1550102400:781',    '1550188800:781',    '1550275200:759',    '1550361600:730',    '1550448000:701',    '1550534400:687',    '1550620800:672',    '1550707200:661',    '1550793600:638',    '1550880000:634',    '1550966400:611',    '1551052800:602',    '1551139200:587',    '1551225600:570',    '1551312000:559',    '1551398400:559',    '1551484800:545',    '1551571200:551',    '1551657600:560',    '1551744000:575',    '1551830400:600',    '1551916800:603',    '1552003200:602',    '1552089600:602',    '1552176000:614',    '1552262400:625',    '1552348800:634',    '1552435200:649',    '1552521600:649',    '1552608000:661',    '1552694400:690',    '1552780800:701',    '1552867200:723',    '1552953600:745',    '1553040000:746',    '1553126400:708',    '1553212800:672',    '1553385600:659',    '1553817600:718',    '1553904000:739',    '1554249600:813',    '1554422400:815',    '1554681600:846',    '1554854400:826',    '1554940800:824',    '1555113600:752',    '1555286400:685',    '1555545600:636',    '1555632000:632',    '1555891200:642',    '1555977600:630',    '1556064000:644',    '1556236800:657',    '1556409600:673',    '1556582400:689',    '1556755200:709',    '1556841600:709',    '1557014400:717',    '1557100800:731',    '1557187200:745',    '1557273600:759',    '1557360000:759',    '1557446400:767',    '1557532800:781',    '1557619200:781',    '1557705600:799',    '1557878400:862',    '1557964800:862',    '1558310400:879',    '1558569600:913',    '1558656000:938',    '1558742400:938',    '1558915200:977',    '1559001600:1004',    '1559088000:1004',    '1559174400:1026',    '1559260800:1026',    '1559347200:1046',    '1559433600:1046',    '1559520000:1063',    '1559606400:1063',    '1559692800:1054',    '1559779200:1054',    '1559865600:1063',    '1559952000:1063',    '1560038400:1106',    '1560124800:1158',    '1560211200:1158',    '1560297600:1209',    '1560384000:1270',    '1560470400:1332',    '1560556800:1395',    '1560643200:1395',    '1560729600:1436',    '1560816000:1495',    '1560902400:1495',    '1560988800:1517',    '1561075200:1519',    '1561161600:1519',    '1561248000:1568',    '1561334400:1583',    '1561420800:1583',    '1561507200:1574',    '1561593600:1574',    '1561680000:1515',    '1561766400:1515',    '1561852800:1455',    '1561939200:1386',    '1562025600:1386',    '1562112000:1347',    '1562198400:1347',    '1562284800:1283',    '1562371200:1228',    '1562457600:1228',    '1562544000:1174',    '1562630400:1174',    '1562716800:1137',    '1562803200:1137',    '1562889600:1090',    '1562976000:1047',    '1563062400:1047',    '1563148800:1031',    '1563235200:1031',    '1563321600:1040',    '1563408000:1040',    '1563494400:1070',    '1563580800:1070',    '1563667200:1070',    '1563753600:1123',    '1563840000:1123',    '1563926400:1166',    '1564012800:1166',    '1564099200:1219',    '1564185600:1219',    '1564272000:1276',    '1564358400:1276',    '1564444800:1327',    '1564531200:1389',    '1564617600:1400',    '1564704000:1400',    '1564790400:1407',    '1564876800:1380',    '1564963200:1380',    '1565049600:1370',    '1565136000:1370',    '1565222400:1414',    '1565308800:1414',    '1565395200:1441',    '1565481600:1477',    '1565568000:1477',    '1565654400:1502',    '1565740800:1502',    '1565827200:1453',    '1565913600:1386',    '1566000000:1411',    '1566086400:1411',    '1566259200:1420',    '1566345600:1420',    '1566432000:1402',    '1566518400:1447',    '1566604800:1447',    '1566691200:1487',    '1566777600:1487',    '1566864000:1481',    '1566950400:1481',    '1567036800:1497',    '1567123200:1497',    '1567209600:1532',    '1567296000:1532',    '1567382400:1492',    '1567468800:1492',    '1567555200:1427',    '1567641600:1427',    '1567728000:1363',    '1567814400:1363',    '1567900800:1318',    '1567987200:1318',    '1568073600:1328',    '1568160000:1328',    '1568246400:1386',    '1568332800:1386',    '1568419200:1422',    '1568505600:1422',    '1568592000:1485',    '1568764800:1540',    '1568851200:1567',    '1568937600:1567',    '1569024000:1593',    '1569110400:1584',    '1569196800:1584',    '1569283200:1538',    '1569456000:1529',    '1569542400:1529',    '1569628800:1535',    '1569715200:1535',    '1569801600:1499',    '1569888000:1499',    '1569974400:1507',    '1570147200:1524',    '1570233600:1524',    '1570320000:1547',    '1570406400:1556',    '1570492800:1556',    '1570579200:1478',    '1570665600:1478',    '1570752000:1423',    '1570838400:1423',    '1570924800:1408',    '1571011200:1368',    '1571097600:1368',    '1571184000:1341',    '1571270400:1341',    '1571356800:1311',    '1571443200:1285',    '1571529600:1250',    '1571616000:1250',    '1571702400:1235',    '1571788800:1235',    '1571875200:1218',    '1571961600:1218',    '1572048000:1168',    '1572134400:1168',    '1572220800:1149',    '1572307200:1146',    '1572393600:1146',    '1572480000:1125',    '1572652800:1120',    '1572739200:1129',    '1572912000:1162',    '1572998400:1182',    '1573084800:1182',    '1573171200:1216',    '1573344000:1201',    '1573430400:1229',    '1573516800:1229',    '1573603200:1225',    '1573689600:1225',    '1573776000:1236',    '1573862400:1236',    '1573948800:1185',    '1574035200:1185',    '1574121600:1177',    '1574208000:1177',    '1574294400:1212',    '1574380800:1212',    '1574467200:1242',    '1574553600:1259',    '1574640000:1259',    '1574726400:1293',    '1574812800:1293',    '1574899200:1292',    '1574985600:1292',    '1575072000:1242',    '1575158400:1242',    '1575331200:1229',    '1575417600:1246',    '1575504000:1246',    '1575590400:1253',    '1575676800:1253',    '1575763200:1265',    '1575849600:1265',    '1575936000:1274',    '1576022400:1274',    '1576108800:1279',    '1576195200:1279',    '1576281600:1307',    '1576368000:1307',    '1576454400:1305',    '1576540800:1305',    '1576627200:1338',    '1576713600:1338',    '1576800000:1349',    '1576886400:1349',    '1576972800:1315',    '1577059200:1315',    '1577145600:1277',    '1577232000:1277',    '1577318400:1259',    '1577404800:1259',    '1577491200:1233',    '1577577600:1233' }