Module:Exchange/Skills necklace(4)/Data

return { '1441065600:29075',   '1434844800:26106',    '1439164800:28443',    '1427587200:41706',    '1437091200:25871',    '1432771200:30766',    '1430352000:35822',    '1431993600:32378',    '1436400000:25318',    '1435622400:25736',    '1433203200:29297',    '1428451200:39646',    '1427673600:41706',    '1438992000:27892',    '1435795200:25736',    '1439424000:28443',    '1432425600:30766',    '1438646400:27892',    '1437868800:27039',    '1426032000:45634',    '1440720000:29624',    '1434758400:26106',    '1435536000:25736',    '1436140800:25318',    '1438732800:27892',    '1439510400:29428',    '1437609600:26606',    '1435881600:25736',    '1431734400:32378',    '1435276800:26106',    '1437955200:27039',    '1433462400:29297',    '1428969600:39646',    '1428019200:41706',    '1429833600:37708',    '1439683200:29428',    '1425600000:48000',    '1426291200:45634',    '1440288000:29624',    '1428278400:39646',    '1429142400:37708',    '1432339200:30766',    '1440028800:29808',    '1436313600:25318',    '1439078400:28443',    '1435449600:25736',    '1427414400:41706',    '1440633600:29624',    '1432598400:30766',    '1437350400:26606',    '1439337600:28443',    '1425945600:45634',    '1433116800:29297',    '1432944000:29297',    '1431043200:34035',    '1440892800:29624',    '1433030400:29297',    '1437264000:25871',    '1430265600:35822',    '1439251200:28443',    '1436486400:25318',    '1432080000:32378',    '1433808000:27873',    '1427068800:43616',    '1427846400:41706',    '1426982400:43616',    '1427760000:41706',    '1434067200:27873',    '1430179200:35822',    '1435017600:26106',    '1440460800:29624',    '1432166400:30766',    '1438387200:27039',    '1431907200:32378',    '1428710400:39646',    '1427932800:41706',    '1428105600:41706',    '1430956800:34035',    '1427328000:43616',    '1427155200:43616',    '1440374400:29624',    '1429660800:37708',    '1429747200:37708',    '1432857600:29297',    '1426896000:43616',    '1429056000:39646',    '1439942400:29808',    '1430870400:34035',    '1434585600:26863',    '1433721600:27873',    '1437436800:26606',    '1440547200:29624',    '1430092800:35822',    '1432684800:30766',    '1438300800:27039',    '1431820800:32378',    '1430438400:35822',    '1431302400:34035',    '1434672000:26106',    '1431216000:34035',    '1436659200:25548',    '1433980800:27873',    '1428537600:39646',    '1429315200:37708',    '1425686400:48000',    '1426464000:45634',    '1440979200:29075',    '1426204800:45634',    '1429574400:37708',    '1438041600:27039',    '1435190400:26106',    '1435708800:25736',    '1426118400:45634',    '1428796800:39646',    '1437523200:26606',    '1429488000:37708',    '1430524800:35822',    '1433894400:27873',    '1436745600:25548',    '1440806400:29624',    '1439769600:29428',    '1428883200:39646',    '1437782400:26606',    '1433548800:29297',    '1430697600:34035',    '1429228800:37708',    '1430784000:34035',    '1427241600:43616',    '1426377600:45634',    '1431561600:32378',    '1431129600:34035',    '1433635200:27873',    '1439856000:29808',    '1434412800:26863',    '1434499200:26863',    '1435363200:25736',    '1438214400:27039',    '1437177600:25871',    '1435104000:26106',    '1429920000:35822',    '1438905600:27892',    '1425772800:48000',    '1428192000:41706',    '1426723200:45634',    '1425859200:45634',    '1440201600:29808',    '1436572800:25548',    '1432252800:30766',    '1434931200:26106',    '1438473600:27892',    '1426809600:43616',    '1433289600:29297',    '1428624000:39646',    '1431388800:32378',    '1437004800:25871',    '1440115200:29808',    '1439596800:29428',    '1434153600:27873',    '1436054400:25318',    '1430006400:35822',    '1438560000:27892',    '1432512000:30766',    '1434240000:26863',    '1434326400:26863',    '1431475200:32378',    '1437696000:26606',    '1431648000:32378',    '1427500800:41706',    '1438128000:27039',    '1426636800:45634',    '1430611200:34035',    '1428364800:39646',    '1436832000:25548',    '1436918400:25871',    '1426550400:45634',    '1429401600:37708',    '1438819200:27892',    '1435968000:25736',    '1436227200:25318',    '1433376000:29297',    '1441065600:29075',    '1441152000:29075',    '1441238400:29075',    '1441670400:28012',    '1441756800:28012',    '1441929600:28012',    '1442275200:26611',    '1442448000:25313',    '1442966400:26406',    '1443052800:27576',    '1443139200:27576',    '1443225600:27576',    '1443398400:27576',    '1443484800:27576',    '1443571200:27576',    '1443657600:28334',    '1444089600:28334',    '1444176000:29032',    '1444262400:29032',    '1444348800:29032',    '1444435200:29854',    '1444521600:29854',    '1444608000:28465',    '1444694400:28465',    '1444780800:28465',    '1444867200:28465',    '1444953600:28485',    '1445040000:28485',    '1445126400:28485',    '1445212800:28485',    '1445299200:28812',    '1445385600:28812',    '1445558400:28812',    '1445644800:29351',    '1445731200:29351',    '1445817600:30746',    '1445904000:30746',    '1445990400:30746',    '1446163200:32097',    '1446249600:32097',    '1446336000:32097',    '1446422400:32940',    '1446508800:32940',    '1446595200:32940',    '1446681600:32940',    '1446768000:33833',    '1446854400:33833',    '1446940800:33833',    '1447027200:33833',    '1447113600:33833',    '1447200000:33833',    '1447286400:33677',    '1447372800:33677',    '1447459200:33677',    '1447545600:33677',    '1447632000:33677',    '1447718400:33677',    '1447804800:33677',    '1447891200:32703',    '1447977600:32703',    '1448064000:32703',    '1448150400:32703',    '1448236800:32703',    '1448323200:32703',    '1448409600:31101',    '1448496000:31101',    '1448582400:31101',    '1448668800:31101',    '1448755200:31101',    '1448841600:29850',    '1448928000:29850',    '1449014400:29850',    '1449100800:29850',    '1449187200:30602',    '1449273600:30602',    '1449360000:30602',    '1449446400:30602',    '1449532800:30602',    '1449619200:31959',    '1449705600:31959',    '1449792000:31959',    '1449878400:31847',    '1449964800:31847',    '1450051200:31847',    '1450137600:31847',    '1450224000:31536',    '1450310400:31536',    '1450396800:31536',    '1450483200:32182',    '1450569600:32182',    '1450656000:32182',    '1450742400:32182',    '1450828800:32182',    '1450915200:31409',    '1451001600:31409',    '1451088000:31409',    '1451174400:31409',    '1451260800:31409',    '1451347200:30304',    '1451433600:30304',    '1451520000:28966',    '1451606400:28966',    '1451692800:28966',    '1451779200:30007',    '1451865600:30007',    '1451952000:30815',    '1452038400:30815',    '1452124800:30815',    '1452211200:31381',    '1452297600:31381',    '1452384000:31381',    '1452470400:31381',    '1452556800:30853',    '1452643200:30853',    '1452729600:30853',    '1452816000:30276',    '1452902400:30276',    '1452988800:30276',    '1453075200:29827',    '1453161600:29827',    '1453248000:31073',    '1453334400:31073',    '1453420800:31073',    '1453507200:32271',    '1453593600:32271',    '1453680000:32271',    '1453766400:33515',    '1453852800:33515',    '1453939200:33515',    '1454025600:33515',    '1454112000:34040',    '1454198400:34040',    '1454284800:34040',    '1454371200:33108',    '1454457600:33108',    '1454544000:33108',    '1454630400:32521',    '1454716800:32521',    '1454803200:32521',    '1454889600:32521',    '1454976000:32355',    '1455062400:32355',    '1455148800:32355',    '1455235200:32355',    '1455321600:31116',    '1455408000:31116',    '1455494400:31116',    '1455580800:30171',    '1455667200:30171',    '1455753600:30171',    '1455840000:30736',    '1455926400:30736',    '1456012800:30633',    '1456099200:30633',    '1456185600:30633',    '1456272000:31082',    '1456358400:31082',    '1456444800:32209',    '1456531200:32209',    '1456617600:32209',    '1456704000:32460',    '1456790400:32460',    '1456876800:32460',    '1456963200:32115',    '1457049600:32115',    '1457136000:32115',    '1457222400:31488',    '1457308800:31488',    '1457395200:31488',    '1457481600:31645',    '1457568000:31645',    '1457654400:31645',    '1457740800:31546',    '1457827200:31546',    '1457913600:31546',    '1458000000:31433',    '1458086400:31433',    '1458172800:31564',    '1458259200:31564',    '1458345600:31564',    '1458432000:31661',    '1458518400:31661',    '1458604800:31661',    '1458691200:31196',    '1458777600:31196',    '1458864000:31196',    '1458950400:30870',    '1459036800:30870',    '1459123200:30870',    '1459209600:30941',    '1459296000:30941',    '1459382400:30941',    '1459468800:30941',    '1459555200:30594',    '1459641600:30594',    '1459728000:30594',    '1459814400:30822',    '1459900800:30822',    '1459987200:30822',    '1460073600:30773',    '1460160000:30773',    '1460246400:31617',    '1460332800:31617',    '1460419200:31617',    '1460505600:32515',    '1460592000:32515',    '1460678400:33640',    '1460764800:33640',    '1460851200:35102',    '1460937600:35102',    '1461024000:35461',    '1461110400:35461',    '1461196800:35624',    '1461283200:35624',    '1461369600:35624',    '1461456000:35692',    '1461542400:35692',    '1461628800:34939',    '1461715200:34939',    '1461801600:34939',    '1461888000:35727',    '1461974400:35727',    '1462060800:34461',    '1462147200:34461',    '1462233600:34461',    '1462320000:34360',    '1462406400:34360',    '1462492800:34690',    '1462579200:34690',    '1462665600:36080',    '1462752000:36080',    '1462838400:36080',    '1462924800:34599',    '1463011200:34599',    '1463097600:34599',    '1463184000:32934',    '1463270400:32934',    '1463356800:32184',    '1463443200:32184',    '1463529600:32184',    '1463616000:32089',    '1463702400:32089',    '1463961600:31528',    '1463961600:31528',    '1464048000:30442',    '1464134400:30442',    '1464220800:29622',    '1464307200:29622',    '1464393600:30231',    '1464480000:30231',    '1464566400:29398',    '1464652800:29398',    '1464739200:29398',    '1464825600:30284',    '1464912000:30284',    '1464998400:30284',    '1465084800:30488',    '1465171200:30488',    '1465257600:30117',    '1465344000:30117',    '1465430400:30117',    '1465516800:30582',    '1465603200:30582',    '1465689600:30582',    '1465776000:29741',    '1465862400:29741',    '1465948800:29216',    '1466035200:29216',    '1466121600:29216',    '1466208000:29779',    '1466294400:29779',    '1466380800:30085',    '1466467200:30085',    '1466553600:30751',    '1466640000:32007',    '1466726400:32007',    '1466812800:33204',    '1466899200:33204',    '1466985600:33792',    '1467072000:33792',    '1467158400:33109',    '1467244800:33109',    '1467331200:32671',    '1467417600:32671',    '1467504000:32821',    '1467590400:32821',    '1467676800:33210',    '1467763200:33210',    '1467849600:32843',    '1467936000:32843',    '1468022400:31440',    '1468108800:31440',    '1468195200:30240',    '1468281600:30240',    '1468368000:29880',    '1468454400:29880',    '1468540800:30054',    '1468627200:30054',    '1468713600:29624',    '1468800000:29624',    '1468886400:30885',    '1469404800:30898',    '1469404800:30898',    '1469491200:31120',    '1469577600:31120',    '1469664000:31120',    '1469750400:31703',    '1469836800:31703',    '1469923200:31351',    '1470009600:31351',    '1470096000:31351',    '1470182400:30126',    '1470268800:30126',    '1470355200:30130',    '1470441600:30130',    '1470528000:30018',    '1470614400:30018',    '1470700800:31235',    '1470787200:31235',    '1470873600:30943',    '1470960000:30943',    '1471046400:30943',    '1471132800:29792',    '1471219200:29792',    '1471305600:29639',    '1471392000:29639',    '1471478400:29639',    '1471564800:29186',    '1471651200:29186',    '1471737600:28591',    '1471824000:28591',    '1471910400:28342',    '1471996800:28342',    '1472083200:28800',    '1472169600:29501',    '1472256000:29501',    '1472428800:29149',    '1472688000:29383',    '1472774400:28172',    '1472860800:28172',    '1472947200:29197',    '1473033600:29197',    '1473120000:28989',    '1473206400:28989',    '1473292800:29595',    '1473379200:29595',    '1473465600:29595',    '1473552000:29915',    '1473638400:29915',    '1473724800:29137',    '1473811200:29137',    '1473897600:28987',    '1473984000:28886',    '1474070400:28886',    '1474156800:29293',    '1474243200:29293',    '1474329600:29071',    '1474416000:29071',    '1474502400:27617',    '1474588800:27275',    '1474675200:27275',    '1474761600:27387',    '1474848000:28044',    '1474934400:28044',    '1475020800:28008',    '1475107200:28008',    '1475193600:26607',    '1475280000:25276',    '1475366400:25276',    '1475452800:24012',    '1475539200:24012',    '1475625600:23331',    '1475712000:23331',    '1475798400:22573',    '1475884800:22573',    '1475971200:23383',    '1476057600:23383',    '1476230400:23675',    '1476316800:23828',    '1476403200:24902',    '1476489600:24902',    '1476576000:25228',    '1476662400:25228',    '1476748800:24386',    '1476835200:24386',    '1476921600:23703',    '1477008000:23703',    '1477094400:22571',    '1477180800:22571',    '1477267200:23051',    '1477353600:23051',    '1477440000:23598',    '1477526400:23063',    '1477612800:23063',    '1477699200:23063',    '1477785600:22081',    '1477872000:22081',    '1477958400:21181',    '1478044800:21181',    '1478131200:21664',    '1478217600:21664',    '1478304000:21610',    '1478390400:21610',    '1478476800:21503',    '1478563200:21503',    '1478649600:22113',    '1478736000:22113',    '1478822400:22430',    '1478908800:22430',    '1478995200:22945',    '1479081600:22945',    '1479168000:22602',    '1481241600:21778',    '1481241600:21778',    '1481328000:21778',    '1481414400:22430',    '1481500800:22430',    '1481587200:22313',    '1481673600:22313',    '1481760000:22048',    '1481846400:22048',    '1481932800:21328',    '1482019200:21328',    '1482105600:21017',    '1482192000:21017',    '1482278400:21523',    '1482364800:21523',    '1482451200:22420',    '1482537600:22420',    '1482624000:23219',    '1482710400:23219',    '1482796800:22436',    '1482883200:22436',    '1482969600:21360',    '1483056000:21360',    '1483142400:20304',    '1483228800:20304',    '1483315200:19288',    '1483401600:19024',    '1483488000:19024',    '1483574400:18907',    '1483660800:18907',    '1483747200:19355',    '1483833600:20146',    '1483920000:20146',    '1484006400:19538',    '1484092800:19538',    '1484179200:19378',    '1484265600:19225',    '1484352000:19225',    '1484438400:18961',    '1484524800:19456',    '1484611200:19456',    '1484697600:19411',    '1484784000:19399',    '1484870400:19399',    '1484956800:18722',    '1485043200:18087',    '1485129600:18087',    '1485561600:18635',    '1485648000:18841',    '1485734400:18773',    '1485820800:18773',    '1485907200:18519',    '1485993600:19006',    '1486080000:19006',    '1486166400:18700',    '1486252800:18120',    '1486339200:18120',    '1486425600:18535',    '1486512000:18535',    '1486598400:18147',    '1486684800:18147',    '1486771200:18365',    '1486857600:18601',    '1486944000:18601',    '1487030400:18454',    '1487116800:18236',    '1487203200:18236',    '1487289600:17958',    '1487462400:17987',    '1487548800:17891',    '1487635200:17891',    '1487721600:18510',    '1487808000:18510',    '1487894400:18944',    '1487980800:18944',    '1488067200:19099',    '1488153600:19099',    '1488240000:18709',    '1488326400:18211',    '1488412800:18211',    '1488499200:17876',    '1488585600:17876',    '1488672000:17700',    '1488758400:17700',    '1488844800:17084',    '1488931200:17084',    '1489017600:16229',    '1489104000:16229',    '1489190400:16044',    '1489276800:16023',    '1489363200:16023',    '1489449600:16808',    '1489536000:17569',    '1489622400:17904',    '1489708800:17904',    '1489795200:17294',    '1489881600:17294',    '1489968000:17084',    '1490054400:17754',    '1490140800:17717',    '1490227200:17717',    '1490313600:17440',    '1490400000:17610',    '1490486400:17610',    '1490572800:17937',    '1490659200:17937',    '1490745600:17586',    '1490832000:16997',    '1490918400:16997',    '1491004800:17174',    '1491091200:17174',    '1491177600:17027',    '1491264000:17014',    '1491350400:17014',    '1492041600:19759',    '1492128000:19456',    '1492214400:19456',    '1492300800:18852',    '1492387200:17916',    '1492473600:17687',    '1492560000:17915',    '1492646400:18121',    '1492732800:18121',    '1492819200:18045',    '1492905600:18045',    '1492992000:18803',    '1493078400:18803',    '1493164800:19032',    '1493251200:19032',    '1493337600:19231',    '1493424000:18891',    '1493510400:18921',    '1493596800:18921',    '1493683200:18039',    '1493769600:18138',    '1493856000:18100',    '1493942400:17880',    '1494028800:18079',    '1494115200:18079',    '1494201600:18848',    '1494288000:18848',    '1494374400:19160',    '1494460800:19160',    '1494547200:19161',    '1494633600:19237',    '1494720000:19653',    '1494806400:19653',    '1494892800:19363',    '1494979200:18707',    '1495065600:18707',    '1495152000:18434',    '1495238400:18434',    '1495324800:18187',    '1495411200:18187',    '1495497600:18606',    '1495584000:18749',    '1495670400:18563',    '1495756800:18563',    '1495843200:17737',    '1495929600:17737',    '1496016000:17313',    '1496102400:17176',    '1496188800:17176',    '1496275200:17264',    '1496361600:17264',    '1496448000:17125',    '1496534400:17125',    '1496793600:16795',    '1496880000:16481',    '1496966400:16481',    '1497052800:15961',    '1497139200:15643',    '1497225600:15525',    '1497312000:15525',    '1497398400:15263',    '1497484800:15093',    '1497571200:15712',    '1497657600:16330',    '1497744000:16666',    '1497830400:16506',    '1497916800:16506',    '1498003200:16563',    '1498089600:17287',    '1498176000:17287',    '1498262400:17039',    '1498348800:17268',    '1498435200:17268',    '1498521600:17279',    '1498608000:16947',    '1498694400:16947',    '1498780800:17021',    '1498867200:17006',    '1498953600:17006',    '1499040000:17049',    '1499126400:17797',    '1499212800:18631',    '1499299200:18631',    '1499385600:19170',    '1499472000:19170',    '1499558400:19244',    '1499990400:20034',    '1500076800:19741',    '1500163200:19741',    '1500249600:19067',    '1500336000:19300',    '1500422400:19300',    '1500508800:19901',    '1500595200:19678',    '1500681600:19623',    '1500768000:19668',    '1500854400:20276',    '1500940800:20276',    '1501027200:19439',    '1501113600:18926',    '1501200000:18106',    '1501286400:18106',    '1501372800:17496',    '1501459200:18077',    '1501545600:18077',    '1501632000:18395',    '1501718400:19083',    '1501804800:19083',    '1501891200:19755',    '1501977600:19456',    '1502064000:19456',    '1502323200:18071',    '1502409600:18662',    '1502496000:19504',    '1502582400:19413',    '1502668800:19413',    '1502755200:19032',    '1502841600:18982',    '1503014400:18957',    '1503100800:18957',    '1503187200:18982',    '1503273600:18152',    '1503360000:18152',    '1503446400:18590',    '1503532800:18590',    '1503619200:18994',    '1503705600:18994',    '1503792000:18949',    '1503878400:18873',    '1503964800:18873',    '1504051200:19562',    '1504137600:19694',    '1504224000:19694',    '1504310400:20348',    '1504396800:20439',    '1504483200:20439',    '1504569600:20659',    '1504656000:20886',    '1504742400:20886',    '1504828800:20408',    '1504915200:20472',    '1505001600:20399',    '1505088000:20863',    '1505174400:21760',    '1505260800:21760',    '1505347200:21048',    '1505433600:20625',    '1505520000:20625',    '1505606400:19942',    '1505692800:19421',    '1505865600:19406',    '1505952000:19575',    '1506038400:19247',    '1506124800:19179',    '1506211200:19179',    '1506297600:19326',    '1506384000:19248',    '1506470400:19471',    '1506556800:19471',    '1506643200:19287',    '1506729600:19791',    '1506816000:20552',    '1506902400:21171',    '1506988800:22182',    '1507075200:22914',    '1507161600:22914',    '1507248000:23154',    '1507334400:22863',    '1507420800:22520',    '1507507200:21717',    '1507593600:20954',    '1507680000:20938',    '1507766400:20938',    '1507852800:21844',    '1507939200:22930',    '1508025600:23833',    '1508112000:23833',    '1508198400:23014',    '1508284800:23014',    '1508371200:21967',    '1508457600:21967',    '1508544000:21660',    '1508630400:21600',    '1508716800:21698',    '1508803200:21291',    '1508889600:21291',    '1508976000:21175',    '1509062400:21175',    '1509148800:20991',    '1509235200:20991',    '1509321600:21140',    '1509408000:20982',    '1509494400:20750',    '1509580800:20750',    '1509667200:20923',    '1509753600:20923',    '1509840000:20753',    '1509926400:20753',    '1510012800:21040',    '1510099200:21040',    '1510185600:21722',    '1510272000:21823',    '1510358400:21823',    '1510444800:21411',    '1510531200:21245',    '1510617600:21823',    '1510704000:21823',    '1510790400:21773',    '1510876800:21288',    '1510963200:20813',    '1511049600:20813',    '1511136000:20718',    '1511222400:20372',    '1511308800:20181',    '1511395200:20181',    '1511481600:19802',    '1511568000:19802',    '1511654400:19638',    '1511740800:19711',    '1511827200:19711',    '1511913600:19590',    '1512000000:20050',    '1512086400:20050',    '1512172800:20016',    '1512259200:20016',    '1512345600:19562',    '1512432000:19562',    '1512518400:19672',    '1512604800:19887',    '1512691200:20395',    '1512777600:20395',    '1512864000:21158',    '1512950400:21319',    '1513036800:20774',    '1513123200:21218',    '1513209600:21218',    '1513296000:21025',    '1513382400:20427',    '1513468800:20427',    '1513555200:20096',    '1513641600:20083',    '1513728000:20083',    '1513814400:19803',    '1513900800:19686',    '1513987200:19625',    '1514073600:19665',    '1514160000:19665',    '1514246400:19467',    '1514332800:19431',    '1514419200:20019',    '1514505600:20019',    '1514592000:20493',    '1514678400:20495',    '1514764800:20495',    '1514851200:20204',    '1514937600:19799',    '1515024000:19696',    '1515110400:20100',    '1515196800:19863',    '1515283200:19810',    '1515369600:19267',    '1515456000:19054',    '1515542400:18864',    '1515628800:18864',    '1515715200:18340',    '1515801600:18085',    '1515888000:18053',    '1515974400:17924',    '1516060800:17988',    '1516147200:18174',    '1516233600:17579',    '1516320000:17203',    '1516406400:17203',    '1516492800:16678',    '1516579200:16520',    '1516665600:16668',    '1516752000:16921',    '1516838400:16872',    '1516924800:16776',    '1517011200:16244',    '1517097600:16230',    '1517184000:16077',    '1517270400:16514',    '1517356800:16039',    '1517443200:16637',    '1517529600:16249',    '1517616000:16073',    '1517702400:16669',    '1517788800:16675',    '1517875200:16861',    '1517961600:16914',    '1518048000:17010',    '1518134400:16754',    '1518220800:16606',    '1518307200:16395',    '1518393600:16197',    '1518480000:16627',    '1518566400:16622',    '1518652800:16073',    '1518739200:15906',    '1518825600:15251',    '1518912000:14643',    '1518998400:14410',    '1519084800:14430',    '1519171200:14309',    '1519257600:14749',    '1519344000:15224',    '1519430400:15631',    '1519516800:15348',    '1519603200:15041',    '1519689600:15025',    '1519776000:14542',    '1519862400:14287',    '1519948800:13804',    '1520035200:14202',    '1520121600:14500',    '1520208000:14500',    '1520294400:14452',    '1520380800:14446',    '1520467200:14371',    '1520553600:14545',    '1520640000:15029',    '1520726400:14949',    '1520726400:14949',    '1520812800:14684',    '1520899200:14404',    '1520985600:14373',    '1521072000:14350',    '1521158400:14406',    '1521244800:14006',    '1521331200:13331',    '1521417600:12859',    '1521504000:12994',    '1521590400:13284',    '1521676800:13590',    '1521849600:14164',    '1521936000:13898',    '1522108800:13597',    '1522195200:13095',    '1522281600:12995',    '1522368000:12811',    '1522454400:12484',    '1522540800:12369',    '1522627200:12897',    '1522713600:12694',    '1522800000:12792',    '1522886400:13077',    '1522972800:12737',    '1523059200:12580',    '1523232000:12461',    '1523318400:12695',    '1523404800:12838',    '1523491200:12790',    '1523577600:12897',    '1523664000:12788',    '1523750400:12542',    '1523923200:12193',    '1524009600:12183',    '1524096000:12299',    '1524182400:12827',    '1524268800:13323',    '1524355200:13260',    '1524441600:12881',    '1524528000:12934',    '1524614400:12720',    '1524700800:12604',    '1524787200:12245',    '1524873600:12595',    '1524960000:12924',    '1525046400:13422',    '1525132800:13143',    '1525219200:13078',    '1525305600:12849',    '1525392000:12613',    '1525478400:13004',    '1525564800:13571',    '1525651200:13571',    '1525737600:13185',    '1525824000:13272',    '1525910400:13106',    '1525996800:12783',    '1526083200:13085',    '1526169600:13077',    '1526256000:13308',    '1526342400:13121',    '1526428800:12898',    '1526515200:12427',    '1526601600:12423',    '1526688000:12846',    '1526774400:12935',    '1526860800:12910',    '1526947200:13155',    '1527033600:13407',    '1527120000:13189',    '1527206400:13252',    '1527292800:13276',    '1527379200:13210',    '1527465600:13051',    '1527552000:12919',    '1527638400:13299',    '1527724800:13014',    '1527811200:12736',    '1527897600:12924',    '1527984000:12921',    '1528070400:12802',    '1528156800:12574',    '1528243200:12595',    '1528329600:12469',    '1528416000:12467',    '1528502400:12380',    '1528588800:12610',    '1528675200:12435',    '1528761600:12640',    '1528848000:12939',    '1528934400:13107',    '1529020800:13067',    '1529107200:12926',    '1529193600:12989',    '1529280000:13145',    '1529366400:12876',    '1529452800:13184',    '1529539200:13184',    '1529625600:13055',    '1529712000:12862',    '1529798400:12808',    '1529884800:13211',    '1529971200:13110',    '1530057600:12691',    '1530144000:12808',    '1530230400:12673',    '1530316800:12641',    '1530403200:12732',    '1530489600:13068',    '1530576000:12877',    '1530662400:12845',    '1530748800:13269',    '1530835200:13008',    '1530921600:13118',    '1531008000:13654',    '1531094400:13979',    '1531180800:14312',    '1531267200:14042',    '1531353600:13877',    '1531440000:13271',    '1531526400:12959',    '1531612800:12407',    '1531699200:12205',    '1531785600:12680',    '1531872000:12562',    '1531958400:12552',    '1532044800:12616',    '1532131200:13198',    '1532217600:13728',    '1532304000:14041',    '1532390400:13772',    '1532476800:13216',    '1532563200:12629',    '1532649600:12819',    '1532736000:12574',    '1532822400:12633',    '1532908800:12601',    '1532995200:12435',    '1533081600:12349',    '1533168000:12349',    '1533254400:12314',    '1533340800:12299',    '1533427200:12440',    '1533513600:12733',    '1533600000:13315',    '1533686400:13325',    '1533772800:13073',    '1533859200:12738',    '1533945600:12477',    '1534032000:12340',    '1534118400:12466',    '1534291200:12796',    '1534464000:12537',    '1534550400:12636',    '1534636800:12838',    '1534723200:12931',    '1534809600:13467',    '1534896000:13277',    '1534982400:13784',    '1535068800:13772',    '1535155200:13400',    '1535241600:13268',    '1535328000:12938',    '1535414400:12518',    '1535500800:12354',    '1535587200:12298',    '1535673600:12252',    '1535760000:12170',    '1535846400:12446',    '1535932800:12777',    '1536019200:12986',    '1536105600:13299',    '1536192000:13381',    '1536278400:13738',    '1536364800:13627',    '1536451200:13822',    '1536537600:13751',    '1536624000:13215',    '1536710400:12952',    '1536796800:12928',    '1536883200:12468',    '1536969600:12322',    '1537056000:12703',    '1537142400:12934',    '1537228800:13019',    '1537315200:13550',    '1537401600:14006',    '1537488000:13695',    '1537574400:13477',    '1537660800:13150',    '1537747200:12796',    '1537833600:12783',    '1537920000:13042',    '1538006400:12991',    '1538092800:13477',    '1538179200:13290',    '1538265600:13098',    '1538352000:12920',    '1538438400:12957',    '1542672000:13561',    '1542844800:14051',    '1542931200:13429',    '1543104000:12979',    '1543190400:12945',    '1543276800:12839',    '1543363200:12762',    '1543449600:12642',    '1543536000:12665',    '1543622400:13028',    '1543708800:13347',    '1543795200:13126',    '1543881600:13002',    '1543968000:13500',    '1544054400:13456',    '1544140800:13693',    '1544227200:13261',    '1544313600:13440',    '1544400000:13151',    '1544486400:12910',    '1544572800:12520',    '1544659200:12660',    '1544745600:12469',    '1544832000:12437',    '1544918400:12537',    '1545004800:12619',    '1545091200:12334',    '1545177600:12510',    '1545264000:12537',    '1545350400:12548',    '1545436800:12766',    '1545523200:12839',    '1545609600:13143',    '1545696000:13155',    '1545782400:12715',    '1545868800:12781',    '1546041600:12480',    '1546128000:12418',    '1546300800:12235',    '1546387200:12312',    '1546473600:12698',    '1546560000:13169',    '1546646400:13439',    '1546732800:13472',    '1546819200:13322',    '1546905600:13044',    '1546992000:13304',    '1547078400:13515',    '1547164800:13245',    '1547251200:12904',    '1547337600:12984',    '1547424000:12971',    '1547510400:13379',    '1547683200:12480',    '1547769600:12445',    '1547856000:12781',    '1548028800:12686',    '1548115200:12993',    '1548201600:12949',    '1548460800:13368',    '1548547200:13048',    '1548633600:12896',    '1548720000:12732',    '1548806400:12684',    '1548892800:12470',    '1548979200:12384',    '1549065600:12451',    '1549152000:12739',    '1549238400:13065',    '1549411200:13748',    '1549497600:13489',    '1549584000:13007',    '1549670400:12487',    '1549756800:12593',    '1549843200:12746',    '1549929600:12717',    '1550016000:12634',    '1550102400:12904',    '1550188800:12898',    '1550275200:12788',    '1550361600:12820',    '1550448000:12719',    '1550534400:12625',    '1550620800:12414',    '1550707200:12319',    '1550793600:12331',    '1550880000:12381',    '1551052800:12451',    '1551139200:12610',    '1551225600:13038',    '1551398400:13209',    '1551484800:13297',    '1551571200:12900',    '1551657600:12774',    '1551744000:12557',    '1551830400:12809',    '1551916800:12574',    '1552003200:12372',    '1552089600:12450',    '1552176000:12385',    '1552262400:12394',    '1552348800:12497',    '1552435200:12666',    '1552521600:12485',    '1552694400:12837',    '1552780800:13010',    '1552867200:13159',    '1552953600:13090',    '1553212800:12798',    '1553299200:12633',    '1553558400:12924',    '1553644800:13122',    '1553731200:12936',    '1553990400:12861',    '1554249600:12667',    '1554336000:12801',    '1554681600:12503',    '1554854400:12419',    '1554940800:12541',    '1555113600:12449',    '1555372800:12141',    '1555459200:12187',    '1555718400:12421',    '1555804800:12512',    '1555977600:13262',    '1556064000:12880',    '1556150400:12524',    '1556236800:12578',    '1556496000:12268',    '1556841600:12502',    '1557100800:13160',    '1557360000:12783',    '1557446400:12695',    '1557532800:12316',    '1557705600:12303',    '1557792000:12306',    '1557878400:12404',    '1557964800:13024',    '1558137600:12565',    '1558310400:12686',    '1558396800:12816',    '1558483200:12609',    '1558569600:12877',    '1558742400:12281',    '1558915200:12904',    '1559001600:12901',    '1559088000:12744',    '1559174400:12787',    '1559260800:12818',    '1559347200:13012',    '1559433600:12711',    '1559520000:12611',    '1559606400:12510',    '1559692800:12506',    '1559779200:12343',    '1559865600:12473',    '1559952000:12359',    '1560038400:12693',    '1560124800:13062',    '1560211200:12938',    '1560297600:12780',    '1560384000:12600',    '1560470400:12541',    '1560556800:12523',    '1560643200:13038',    '1560729600:12888',    '1560816000:12740',    '1560902400:12652',    '1560988800:12576',    '1561075200:12500',    '1561161600:12447',    '1561248000:12456',    '1561334400:12394',    '1561420800:12301',    '1561507200:12219',    '1561593600:12138',    '1561680000:12156',    '1561766400:12160',    '1561852800:12165',    '1561939200:12341',    '1562025600:12260',    '1562112000:12188',    '1562198400:12139',    '1562284800:12223',    '1562371200:12591',    '1562457600:12840',    '1562544000:12602',    '1562630400:12727',    '1562716800:12477',    '1562803200:12636',    '1562889600:13081',    '1562976000:12859',    '1563062400:12657',    '1563148800:12418',    '1563235200:12294',    '1563321600:12684',    '1563408000:12628',    '1563494400:12418',    '1563580800:12468',    '1563667200:12340' }