Module:Exchange/Oak logs/Data

return { '1427414400:26',   '1427500800:25',    '1427587200:26',    '1427673600:27',    '1427760000:28',    '1427846400:30',    '1427932800:32',    '1428019200:34',    '1428105600:36',    '1428192000:38',    '1428278400:40',    '1428364800:41',    '1428451200:44',    '1428537600:45',    '1428624000:45',    '1428710400:45',    '1428796800:46',    '1428883200:45',    '1428969600:45',    '1429056000:45',    '1429142400:45',    '1429228800:45',    '1429315200:43',    '1429401600:41',    '1429488000:39',    '1429574400:38',    '1429660800:40',    '1429747200:42',    '1429833600:45',    '1429920000:46',    '1430006400:47',    '1430092800:49',    '1430179200:51',    '1430265600:51',    '1430352000:49',    '1430438400:48',    '1430524800:47',    '1430611200:47',    '1430697600:48',    '1430784000:48',    '1430870400:48',    '1430956800:48',    '1431043200:49',    '1431129600:50',    '1431216000:49',    '1431302400:46',    '1431388800:44',    '1431475200:42',    '1431561600:39',    '1431648000:37',    '1431734400:35',    '1431820800:33',    '1431907200:32',    '1431993600:32',    '1432080000:31',    '1432166400:31',    '1432252800:32',    '1432339200:34',    '1432425600:36',    '1432512000:38',    '1432598400:39',    '1432684800:37',    '1432771200:36',    '1432857600:36',    '1432944000:35',    '1433030400:34',    '1433116800:33',    '1433203200:33',    '1433289600:33',    '1433376000:34',    '1433462400:35',    '1433548800:37',    '1433635200:39',    '1433721600:41',    '1433808000:43',    '1433894400:46',    '1433980800:49',    '1434067200:52',    '1434153600:51',    '1434240000:51',    '1434326400:50',    '1434412800:50',    '1434499200:48',    '1434585600:48',    '1434672000:46',    '1434758400:44',    '1434844800:44',    '1434931200:44',    '1435017600:44',    '1435104000:44',    '1435190400:45',    '1435276800:46',    '1435363200:46',    '1435449600:44',    '1435536000:42',    '1435622400:41',    '1435708800:39',    '1435795200:38',    '1435881600:38',    '1435968000:39',    '1436054400:40',    '1436140800:42',    '1436227200:41',    '1436313600:40',    '1436400000:38',    '1436486400:36',    '1436572800:35',    '1436659200:33',    '1436745600:32',    '1436832000:31',    '1436918400:30',    '1437004800:28',    '1437091200:26',    '1437177600:25',    '1437264000:25',    '1437350400:24',    '1437436800:24',    '1437523200:25',    '1437609600:24',    '1437696000:24',    '1437782400:25',    '1437868800:26',    '1437955200:27',    '1438041600:29',    '1438128000:30',    '1438214400:30',    '1438300800:29',    '1438387200:29',    '1438473600:29',    '1438560000:29',    '1438646400:29',    '1438732800:29',    '1438819200:27',    '1438905600:26',    '1438992000:26',    '1439078400:27',    '1439164800:27',    '1439251200:28',    '1439337600:29',    '1439424000:30',    '1439510400:31',    '1439596800:33',    '1439683200:35',    '1439769600:37',    '1439856000:39',    '1439942400:41',    '1440028800:44',    '1440115200:45',    '1440201600:47',    '1440288000:50',    '1440374400:52',    '1440460800:53',    '1440547200:53',    '1440633600:51',    '1440720000:48',    '1440806400:45',    '1440892800:42',    '1440979200:39',    '1441065600:37',    '1441152000:35',    '1441238400:33',    '1441324800:31',    '1441411200:30',    '1441497600:30',    '1441584000:32',    '1441670400:33',    '1441756800:34',    '1441843200:34',    '1441929600:34',    '1442016000:34',    '1442102400:35',    '1442188800:37',    '1442275200:39',    '1442361600:39',    '1442448000:39',    '1442534400:39',    '1442620800:40',    '1442707200:41',    '1442793600:42',    '1442880000:42',    '1442966400:43',    '1443052800:43',    '1443139200:41',    '1443225600:40',    '1443398400:41',    '1443484800:43',    '1443571200:42',    '1443657600:41',    '1444089600:41',    '1444176000:41',    '1444262400:39',    '1444348800:38',    '1444435200:36',    '1444521600:36',    '1444608000:35',    '1444694400:34',    '1444780800:33',    '1444867200:32',    '1444953600:30',    '1445040000:29',    '1445126400:29',    '1445212800:30',    '1445299200:32',    '1445385600:33',    '1445558400:32',    '1445644800:31',    '1445731200:32',    '1445817600:34',    '1445904000:36',    '1445990400:37',    '1446163200:36',    '1446249600:35',    '1446336000:36',    '1446422400:37',    '1446508800:37',    '1446595200:36',    '1446681600:36',    '1446768000:35',    '1446854400:35',    '1446940800:35',    '1447027200:35',    '1447113600:36',    '1447200000:37',    '1447286400:37',    '1447372800:37',    '1447459200:37',    '1447545600:37',    '1447632000:38',    '1447718400:40',    '1447804800:42',    '1447891200:42',    '1447977600:41',    '1448064000:40',    '1448150400:40',    '1448236800:40',    '1448323200:40',    '1448409600:40',    '1448496000:39',    '1448582400:39',    '1448668800:39',    '1448755200:40',    '1448841600:41',    '1448928000:44',    '1449014400:45',    '1449100800:45',    '1449187200:45',    '1449273600:46',    '1449360000:46',    '1449446400:49',    '1449532800:52',    '1449619200:52',    '1449705600:51',    '1449792000:48',    '1449878400:45',    '1449964800:43',    '1450051200:41',    '1450137600:40',    '1450224000:38',    '1450310400:36',    '1450396800:34',    '1450483200:34',    '1450569600:36',    '1450656000:37',    '1450742400:39',    '1450828800:40',    '1450915200:42',    '1451001600:45',    '1451088000:47',    '1451174400:50',    '1451260800:53',    '1451347200:56',    '1451433600:57',    '1451520000:55',    '1451606400:53',    '1451692800:51',    '1451779200:51',    '1451865600:50',    '1451952000:52',    '1452038400:55',    '1452124800:57',    '1452211200:60',    '1452297600:63',    '1452384000:61',    '1452470400:58',    '1452556800:57',    '1452643200:54',    '1452729600:51',    '1452816000:48',    '1452902400:47',    '1452988800:48',    '1453075200:50',    '1453161600:50',    '1453248000:48',    '1453334400:47',    '1453420800:45',    '1453507200:44',    '1453593600:45',    '1453680000:44',    '1453766400:43',    '1453852800:41',    '1453939200:39',    '1454025600:39',    '1454112000:37',    '1454198400:38',    '1454284800:38',    '1454371200:38',    '1454457600:37',    '1454544000:39',    '1454630400:40',    '1454716800:42',    '1454803200:44',    '1454889600:43',    '1454976000:43',    '1455062400:42',    '1455148800:44',    '1455235200:46',    '1455321600:47',    '1455408000:46',    '1455494400:44',    '1455580800:42',    '1455667200:43',    '1455753600:44',    '1455840000:44',    '1455926400:45',    '1456012800:47',    '1456099200:47',    '1456185600:45',    '1456272000:46',    '1456358400:45',    '1456444800:47',    '1456531200:49',    '1456617600:49',    '1456704000:48',    '1456790400:46',    '1456876800:46',    '1456963200:46',    '1457049600:46',    '1457136000:46',    '1457222400:46',    '1457308800:46',    '1457395200:46',    '1457481600:46',    '1457568000:45',    '1457654400:43',    '1457740800:43',    '1457827200:42',    '1457913600:44',    '1458000000:42',    '1458086400:41',    '1458172800:40',    '1458259200:40',    '1458345600:41',    '1458432000:42',    '1458518400:42',    '1458604800:41',    '1458691200:41',    '1458777600:38',    '1458864000:37',    '1458950400:37',    '1459036800:36',    '1459123200:35',    '1459209600:33',    '1459296000:33',    '1459382400:34',    '1459468800:33',    '1459555200:34',    '1459641600:35',    '1459728000:34',    '1459814400:34',    '1459900800:35',    '1459987200:35',    '1460073600:37',    '1460160000:37',    '1460246400:38',    '1460332800:38',    '1460419200:38',    '1460505600:38',    '1460592000:38',    '1460678400:36',    '1460764800:35',    '1460851200:33',    '1460937600:32',    '1461024000:31',    '1461110400:30',    '1461196800:30',    '1461283200:31',    '1461369600:32',    '1461456000:31',    '1461542400:30',    '1461628800:30',    '1461715200:30',    '1461801600:30',    '1461888000:30',    '1461974400:30',    '1462060800:31',    '1462147200:31',    '1462233600:30',    '1462320000:29',    '1462406400:29',    '1462492800:29',    '1462579200:29',    '1462665600:28',    '1462752000:29',    '1462838400:28',    '1462924800:27',    '1463011200:27',    '1463097600:28',    '1463184000:28',    '1463270400:28',    '1463356800:29',    '1463443200:30',    '1463529600:31',    '1463616000:32',    '1463702400:33',    '1463961600:36',    '1463961600:36',    '1464048000:36',    '1464134400:35',    '1464220800:35',    '1464307200:35',    '1464393600:35',    '1464480000:36',    '1464566400:37',    '1464652800:37',    '1464739200:37',    '1464825600:38',    '1464912000:39',    '1464998400:39',    '1465084800:40',    '1465171200:41',    '1465257600:39',    '1465344000:38',    '1465430400:39',    '1465516800:40',    '1465603200:41',    '1465689600:41',    '1465776000:41',    '1465862400:40',    '1465948800:41',    '1466035200:42',    '1466121600:44',    '1466208000:47',    '1466294400:50',    '1466380800:53',    '1466467200:56',    '1466553600:59',    '1466640000:62',    '1466726400:65',    '1466812800:64',    '1466899200:64',    '1466985600:65',    '1467072000:63',    '1467158400:63',    '1467244800:62',    '1467331200:60',    '1467417600:60',    '1467504000:59',    '1467590400:57',    '1467676800:57',    '1467763200:58',    '1467849600:58',    '1467936000:57',    '1468022400:57',    '1468108800:58',    '1468195200:57',    '1468281600:55',    '1468368000:55',    '1468454400:56',    '1468540800:58',    '1468627200:59',    '1468713600:59',    '1468800000:58',    '1468886400:57',    '1469318400:60',    '1469404800:59',    '1469491200:61',    '1469577600:62',    '1469664000:64',    '1469750400:65',    '1469836800:69',    '1469923200:73',    '1470009600:77',    '1470096000:81',    '1470182400:85',    '1470268800:89',    '1470355200:92',    '1470441600:94',    '1470528000:97',    '1470614400:98',    '1470700800:97',    '1470787200:93',    '1470873600:88',    '1470960000:83',    '1471046400:82',    '1471132800:81',    '1471219200:80',    '1471305600:78',    '1471392000:77',    '1471478400:77',    '1471564800:75',    '1471651200:76',    '1471737600:79',    '1471824000:83',    '1471910400:87',    '1471996800:90',    '1472083200:90',    '1472169600:85',    '1472256000:80',    '1472428800:72',    '1472688000:60',    '1472774400:57',    '1472860800:54',    '1472947200:51',    '1473033600:48',    '1473120000:45',    '1473206400:45',    '1473292800:46',    '1473379200:46',    '1473465600:43',    '1473552000:40',    '1473638400:39',    '1473724800:38',    '1473811200:38',    '1473897600:39',    '1473984000:38',    '1474070400:37',    '1474156800:36',    '1474243200:34',    '1474329600:32',    '1474416000:30',    '1474502400:29',    '1474588800:29',    '1474675200:30',    '1474761600:31',    '1474848000:32',    '1474934400:34',    '1475020800:35',    '1475107200:37',    '1475193600:38',    '1475280000:39',    '1475366400:40',    '1475452800:40',    '1475539200:38',    '1475625600:38',    '1475712000:40',    '1475798400:42',    '1475884800:45',    '1475971200:48',    '1476057600:51',    '1476144000:54',    '1476230400:57',    '1476316800:60',    '1476403200:63',    '1476489600:67',    '1476576000:70',    '1476662400:70',    '1476748800:73',    '1476835200:75',    '1476921600:72',    '1477008000:69',    '1477094400:66',    '1477180800:64',    '1477267200:62',    '1477353600:63',    '1477440000:65',    '1477526400:66',    '1477612800:68',    '1477699200:71',    '1477785600:73',    '1477872000:72',    '1477958400:72',    '1478044800:74',    '1478131200:72',    '1478217600:71',    '1478304000:69',    '1478390400:67',    '1478476800:65',    '1478563200:63',    '1478649600:59',    '1478736000:56',    '1478822400:53',    '1478908800:50',    '1478995200:47',    '1479081600:44',    '1479168000:41',    '1481155200:45',    '1481241600:47',    '1481328000:50',    '1481414400:50',    '1481500800:50',    '1481587200:49',    '1481673600:48',    '1481760000:50',    '1481846400:52',    '1481932800:52',    '1482019200:49',    '1482105600:46',    '1482192000:43',    '1482278400:40',    '1482364800:41',    '1482451200:41',    '1482537600:39',    '1482624000:38',    '1482710400:37',    '1482796800:38',    '1482883200:38',    '1482969600:38',    '1483056000:40',    '1483142400:41',    '1483228800:41',    '1483315200:43',    '1483488000:42',    '1483574400:44',    '1483660800:47',    '1483747200:49',    '1483833600:48',    '1483920000:47',    '1484006400:45',    '1484092800:45',    '1484179200:45',    '1484265600:45',    '1484352000:46',    '1484438400:45',    '1484524800:43',    '1484611200:40',    '1484697600:38',    '1484784000:37',    '1484870400:38',    '1484956800:39',    '1485043200:38',    '1485129600:38',    '1485561600:44',    '1485648000:42',    '1485734400:39',    '1485820800:39',    '1485907200:39',    '1485993600:38',    '1486080000:37',    '1486166400:39',    '1486252800:41',    '1486339200:43',    '1486425600:45',    '1486512000:45',    '1486598400:46',    '1486684800:49',    '1486771200:51',    '1486857600:53',    '1486944000:56',    '1487030400:58',    '1487116800:61',    '1487203200:65',    '1487289600:68',    '1487462400:75',    '1487548800:78',    '1487635200:81',    '1487721600:85',    '1487808000:86',    '1487894400:85',    '1487980800:86',    '1488067200:87',    '1488153600:90',    '1488240000:95',    '1488326400:100',    '1488412800:105',    '1488499200:111',    '1488585600:117',    '1488672000:123',    '1488758400:127',    '1488844800:126',    '1488931200:123',    '1489017600:120',    '1489104000:119',    '1489190400:115',    '1489276800:116',    '1489363200:117',    '1489449600:117',    '1489536000:118',    '1489622400:124',    '1489708800:131',    '1489795200:136',    '1489881600:137',    '1489968000:130',    '1490054400:125',    '1490140800:123',    '1490227200:123',    '1490313600:124',    '1490400000:125',    '1490486400:126',    '1490572800:123',    '1490659200:123',    '1490745600:118',    '1490832000:112',    '1490918400:106',    '1491004800:101',    '1491091200:102',    '1491177600:107',    '1491264000:106',    '1491350400:105',    '1492041600:96',    '1492128000:94',    '1492214400:95',    '1492300800:91',    '1492387200:88',    '1492473600:89',    '1492560000:92',    '1492646400:91',    '1492732800:91',    '1492819200:90',    '1492905600:87',    '1492992000:88',    '1493078400:90',    '1493164800:90',    '1493251200:90',    '1493337600:92',    '1493424000:95',    '1493510400:99',    '1493596800:99',    '1493683200:95',    '1493769600:90',    '1493856000:85',    '1493942400:83',    '1494028800:78',    '1494115200:76',    '1494201600:72',    '1494288000:70',    '1494374400:71',    '1494460800:74',    '1494547200:76',    '1494633600:75',    '1494720000:72',    '1494806400:68',    '1494892800:64',    '1494979200:64',    '1495065600:65',    '1495152000:67',    '1495238400:67',    '1495324800:66',    '1495411200:65',    '1495497600:62',    '1495584000:61',    '1495670400:60',    '1495756800:60',    '1495843200:62',    '1495929600:65',    '1496016000:68',    '1496102400:70',    '1496188800:70',    '1496275200:69',    '1496361600:66',    '1496448000:62',    '1496534400:58',    '1496793600:54',    '1496880000:54',    '1496966400:56',    '1497052800:55',    '1497139200:52',    '1497225600:49',    '1497312000:46',    '1497398400:43',    '1497484800:41',    '1497571200:43',    '1497657600:45',    '1497744000:48',    '1497830400:50',    '1497916800:52',    '1498003200:53',    '1498089600:53',    '1498176000:52',    '1498262400:51',    '1498348800:48',    '1498435200:47',    '1498521600:45',    '1498608000:44',    '1498694400:44',    '1498780800:41',    '1498867200:39',    '1498953600:38',    '1499040000:36',    '1499126400:37',    '1499212800:38',    '1499299200:40',    '1499385600:40',    '1499472000:41',    '1499558400:39',    '1499990400:45',    '1500076800:47',    '1500163200:46',    '1500249600:47',    '1500336000:45',    '1500422400:47',    '1500508800:49',    '1500595200:51',    '1500681600:54',    '1500768000:52',    '1500854400:50',    '1500940800:48',    '1501027200:46',    '1501113600:44',    '1501200000:44',    '1501286400:43',    '1501372800:42',    '1501459200:40',    '1501545600:40',    '1501632000:39',    '1501718400:39',    '1501804800:40',    '1501891200:42',    '1501977600:42',    '1502064000:40',    '1502323200:41',    '1502409600:43',    '1502496000:44',    '1502582400:44',    '1502668800:42',    '1502755200:40',    '1502841600:39',    '1503014400:41',    '1503100800:44',    '1503187200:42',    '1503273600:40',    '1503446400:39',    '1503532800:40',    '1503619200:42',    '1503705600:42',    '1503792000:41',    '1503878400:38',    '1503964800:38',    '1504051200:37',    '1504137600:37',    '1504224000:36',    '1504310400:36',    '1504396800:38',    '1504483200:39',    '1504569600:39',    '1504656000:39',    '1504742400:40',    '1504828800:42',    '1504915200:43',    '1505001600:42',    '1505088000:42',    '1505174400:43',    '1505260800:44',    '1505347200:43',    '1505433600:45',    '1505520000:47',    '1505606400:47',    '1505692800:46',    '1505865600:44',    '1505952000:45',    '1506038400:44',    '1506124800:44',    '1506211200:45',    '1506297600:43',    '1506384000:40',    '1506470400:39',    '1506556800:39',    '1506643200:38',    '1506729600:37',    '1506816000:37',    '1506902400:37',    '1506988800:36',    '1507075200:35',    '1507161600:35',    '1507248000:35',    '1507334400:35',    '1507420800:35',    '1507507200:34',    '1507593600:33',    '1507680000:32',    '1507766400:34',    '1507852800:34',    '1507939200:34',    '1508025600:34',    '1508112000:34',    '1508198400:32',    '1508284800:30',    '1508371200:29',    '1508457600:28',    '1508544000:28',    '1508630400:29',    '1508716800:29',    '1508803200:28',    '1508889600:26',    '1508976000:25',    '1509062400:25',    '1509148800:25',    '1509235200:27',    '1509321600:28',    '1509408000:27',    '1509494400:28',    '1509580800:30',    '1509667200:31',    '1509753600:31',    '1509840000:31',    '1509926400:31',    '1510012800:30',    '1510099200:30',    '1510185600:30',    '1510272000:32',    '1510358400:34',    '1510444800:35',    '1510531200:34',    '1510617600:35',    '1510704000:35',    '1510790400:34',    '1510876800:34',    '1510963200:35',    '1511049600:37',    '1511136000:39',    '1511222400:40',    '1511308800:40',    '1511395200:41',    '1511481600:42',    '1511568000:41',    '1511654400:42',    '1511740800:40',    '1511827200:40',    '1511913600:40',    '1512000000:39',    '1512086400:38',    '1512172800:37',    '1512259200:38',    '1512345600:39',    '1512432000:39',    '1512518400:40',    '1512604800:41',    '1512691200:41',    '1512777600:40',    '1512864000:41',    '1512950400:41',    '1513036800:39',    '1513123200:39',    '1513296000:41',    '1513382400:40',    '1513468800:41',    '1513555200:39',    '1513641600:37',    '1513728000:38',    '1513814400:39',    '1513900800:38',    '1513987200:36',    '1514073600:34',    '1514160000:32',    '1514246400:32',    '1514332800:30',    '1514419200:28',    '1514505600:27',    '1514592000:26',    '1514678400:25',    '1514764800:27',    '1514851200:28',    '1514937600:27',    '1515024000:27',    '1515110400:28',    '1515196800:29',    '1515283200:30',    '1515369600:32',    '1515456000:33',    '1515542400:34',    '1515628800:35',    '1515715200:35',    '1515801600:34',    '1515888000:33',    '1515974400:32',    '1516060800:30',    '1516147200:30',    '1516233600:32',    '1516320000:34',    '1516406400:36',    '1516492800:37',    '1516579200:38',    '1516665600:40',    '1516752000:41',    '1516838400:44',    '1516924800:46',    '1517011200:49',    '1517097600:51',    '1517184000:53',    '1517270400:56',    '1517443200:61',    '1517529600:65',    '1517616000:68',    '1517702400:68',    '1517788800:65',    '1517875200:63',    '1517961600:60',    '1518048000:58',    '1518134400:58',    '1518220800:57',    '1518307200:56',    '1518393600:57',    '1518480000:57',    '1518566400:57',    '1518652800:56',    '1518739200:54',    '1518825600:54',    '1518912000:54',    '1518998400:55:41.1',    '1519084800:54:42.9',    '1519171200:53:42.9',    '1519257600:52:44.3',    '1519344000:52:47.9',    '1519430400:51:52.2',    '1519516800:50:47.0',    '1519603200:49:52.8',    '1519689600:48:44.8',    '1519776000:47:51.0',    '1519948800:48:56.9',    '1520035200:48:59.4',    '1520121600:48:52.5',    '1520208000:47:54.5',    '1520294400:46:54.9',    '1520380800:46:52.4',    '1520467200:46:57.6',    '1520553600:45:45.7',    '1520640000:45:55.2',    '1520726400:44:53.3',    '1520726400:44:54.0',    '1520812800:42:53.6',    '1520899200:40:53.6',    '1520985600:38:51.3',    '1521072000:36:42.5',    '1521158400:34:38.8',    '1521244800:32:39.8',    '1521331200:32:49.4',    '1521417600:32:51.2',    '1521504000:33:49.1',    '1521590400:34:56.2',    '1521676800:33:48.7',    '1521849600:32:52.0',    '1521936000:32:44.1',    '1522108800:31:48.3',    '1522195200:31:57.5',    '1522281600:31:62.2',    '1522368000:31:69.5',    '1522454400:31:70.4',    '1522540800:32:70.1',    '1522627200:31:64.5',    '1522713600:30:57.4',    '1522800000:30:52.1',    '1522886400:29:51.2',    '1522972800:29:41.9',    '1523059200:30:46.3',    '1523232000:31:46.3',    '1523318400:30:55.1',    '1523404800:30:53.8',    '1523491200:30:58.9',    '1523577600:31:58.1',    '1523664000:32:65.0',    '1523750400:33:67.8',    '1523836800:33:39.3',    '1523923200:33:34.8',    '1524009600:33:39.2',    '1524096000:32:43.0',    '1524182400:32:50.0',    '1524268800:32:53.3',    '1524355200:31:56.9',    '1524441600:30:50.3',    '1524528000:29:60.6',    '1524614400:28:57.5',    '1524700800:28:69.3',    '1524787200:26:66.9',    '1524873600:25:72.8',    '1524960000:27:73.8',    '1525046400:27:69.5',    '1525132800:28:68.3',    '1525219200:30:65.6',    '1525305600:30:48.2',    '1525478400:30:41.6',    '1525564800:30:43.5',    '1525651200:29:45.1',    '1525737600:30:45.1',    '1525824000:30:44.6',    '1525910400:29:49.2',    '1525996800:29:55.8',    '1526083200:30:55.0',    '1526169600:31:48.8',    '1526256000:30:49.1',    '1526342400:30:40.4',    '1526428800:30:40.2',    '1526515200:30:49.9',    '1526601600:31:50.7',    '1526688000:32:55.6',    '1526774400:34:55.4',    '1526860800:36:53.9',    '1526947200:38:52.4',    '1527033600:39:50.1',    '1527120000:40:42.3',    '1527206400:42:45.9',    '1527292800:45:40.3',    '1527379200:48:44.4',    '1527465600:51:39.2',    '1527552000:53:40.4',    '1527638400:52:46.0',    '1527724800:49:43.2',    '1527811200:46:42.3',    '1527897600:43:42.6',    '1527984000:40:40.9',    '1528070400:38:40.6',    '1528156800:37:44.2',    '1528243200:35:43.2',    '1528329600:36:40.5',    '1528416000:37:41.1',    '1528502400:38:44.3',    '1528588800:39:37.1',    '1528675200:41:30.2',    '1528761600:44:28.7',    '1528848000:46:23.7',    '1528934400:45:26.4',    '1529020800:45:23.0',    '1529107200:47:29.2',    '1529193600:46:33.9',    '1529280000:44:27.7',    '1529366400:42:30.3',    '1529452800:39:33.3',    '1529539200:37:29.0',    '1529625600:35:35.6',    '1529712000:33:38.3',    '1529798400:32:34.6',    '1529884800:32:42.9',    '1529971200:32:45.0',    '1530057600:32:44.1',    '1530144000:33:48.7',    '1530230400:32:47.9',    '1530316800:33:46.4',    '1530403200:34:53.3',    '1530489600:35:45.7',    '1530576000:33:42.3',    '1530662400:31:45.4',    '1530748800:29:33.9',    '1530835200:30:25.8',    '1530921600:31:35.8',    '1531008000:32:33.2',    '1531094400:31:36.5',    '1531180800:30:38.4',    '1531267200:28:38.0',    '1531353600:28:44.4',    '1531440000:30:48.5',    '1531526400:31:48.9',    '1531612800:33:54.4',    '1531699200:32:52.8',    '1531785600:33:45.2',    '1531872000:34:49.2',    '1531958400:35:49.9',    '1532044800:36:52.0',    '1532131200:36:46.2',    '1532217600:35:48.2',    '1532304000:35:55.1',    '1532390400:34:44.6',    '1532476800:34:38.8',    '1532563200:35:43.9',    '1532649600:35:50.0',    '1532736000:36:60.0',    '1532822400:38:54.0',    '1532908800:39:50.2',    '1532995200:40:53.3',    '1533081600:42:54.4',    '1533168000:43:56.8',    '1533254400:45:30.3',    '1533340800:47:35.5',    '1533427200:50:37.8',    '1533513600:52:30.4',    '1533600000:53:28.7',    '1533686400:52:31.8',    '1533772800:51:36.9',    '1533859200:53:30.7',    '1533945600:55:31.8',    '1534032000:58:29.3',    '1534118400:60:34.2',    '1534291200:58:32.0',    '1534464000:62:29.0',    '1534550400:64:33.0',    '1534636800:68:28.5',    '1534723200:72:26.8',    '1534809600:75:25.8',    '1534896000:74:23.5',    '1534982400:70:23.5',    '1535068800:66:24.7',    '1535155200:63:26.4',    '1535241600:67:30.9',    '1535328000:71:27.3',    '1535414400:75:31.4',    '1535500800:78:35.4',    '1535587200:82:33.7',    '1535673600:84:34.7',    '1535760000:81:34.6',    '1535846400:76:36.1',    '1535932800:72:35.3',    '1536019200:68:29.5',    '1536105600:64:36.5',    '1536192000:67:31.1',    '1536278400:68:31.5',    '1536364800:69:25.6',    '1536451200:70:31.8',    '1536537600:71:31.7',    '1536624000:68:22.7',    '1536710400:66:24.7',    '1536796800:63:30.6',    '1536883200:59:33.5',    '1536969600:58:32.9',    '1537056000:60:39.1',    '1537142400:62:40.7',    '1537228800:64:42.3',    '1537315200:68:44.9',    '1537401600:72:42.6',    '1537488000:76:43.0',    '1537574400:80:35.5',    '1537660800:84:32.7',    '1537747200:88:26.1',    '1537833600:91:31.7',    '1537920000:95:29.3',    '1538006400:99:26.4',    '1538092800:104:25.1',    '1538179200:109:29.1',    '1538265600:115:22.8',    '1538352000:121:26.9',    '1538438400:125:26.5',    '1542672000:47:79.3',    '1542844800:41:92.8',    '1542931200:39:81.9',    '1543104000:43:85.1',    '1543190400:43:73.7',    '1543276800:46:60.3',    '1543363200:48:61.5',    '1543449600:47:63.7',    '1543536000:47:66.4',    '1543622400:46:68.5',    '1543708800:44:79.9',    '1543795200:44:76.4',    '1543881600:44:77.9',    '1543968000:44:75.3',    '1544054400:43:74.6',    '1544140800:42:77.2',    '1544227200:42:73.7',    '1544313600:41:81.5',    '1544400000:38:86.9',    '1544486400:37:83.3',    '1544572800:39:80.7',    '1544659200:38:80.3',    '1544745600:37:86.5',    '1544832000:37:79.3',    '1544918400:36:84.8',    '1545004800:36:68.2',    '1545091200:38:72.2',    '1545177600:39:70.0',    '1545264000:37:66.8',    '1545350400:36:66.4',    '1545436800:34:70.7',    '1545523200:34:84.4',    '1545609600:33:93.8',    '1545696000:34:95.1',    '1545782400:36:100.9',    '1545868800:37:105.8',    '1546041600:38:113.9',    '1546128000:37:108.3',    '1546300800:35:110.7',    '1546387200:35:120.9',    '1546473600:35:117.9',    '1546560000:36:122.7',    '1546646400:36:111.6',    '1546732800:36:120.0',    '1546819200:35:94.2',    '1546905600:35:102.6',    '1546992000:35:97.3',    '1547078400:35:97.5',    '1547164800:34:97.7',    '1547251200:35:91.9',    '1547337600:34:94.3',    '1547424000:35:98.9',    '1547510400:35:99.0',    '1547596800:35:97.5',    '1547683200:34:95.5',    '1547769600:34:109.2',    '1547856000:34:113.8',    '1548028800:35:109.6',    '1548115200:36:106.4',    '1548201600:37:104.6',    '1548460800:36:83.5',    '1548547200:37:96.6',    '1548633600:37:82.0',    '1548720000:38:77.3',    '1548806400:38:89.9',    '1548892800:38:93.0',    '1548979200:38:89.3',    '1549065600:38:90.0',    '1549152000:38:92.3',    '1549238400:39:81.4',    '1549324800:40:78.1',    '1549411200:39:84.6',    '1549497600:38:98.0',    '1549584000:37:93.4',    '1549670400:37:102.6',    '1549756800:36:115.2',    '1549843200:35:113.9',    '1549929600:34:104.5',    '1550016000:33:110.4',    '1550102400:33:89.5',    '1550188800:32:89.8',    '1550275200:31:91.6',    '1550361600:29:107.8',    '1550448000:27:89.8',    '1550534400:27:94.6',    '1550620800:26:102.6',    '1550707200:27:100.6',    '1550793600:27:92.0',    '1550880000:26:90.8',    '1551052800:24:90.0',    '1551139200:23:95.8',    '1551225600:23:97.7',    '1551312000:21:94.3',    '1551398400:21:92.2',    '1551484800:20:93.6',    '1551571200:21:92.0',    '1551657600:21:81.6',    '1551744000:22:81.9',    '1551830400:24:83.8',    '1551916800:26:86.7',    '1552003200:28:85.9',    '1552089600:30:86.4',    '1552176000:30:88.3',    '1552262400:29:81.4',    '1552348800:30:81.8',    '1552435200:30:89.2',    '1552521600:29:87.2',    '1552608000:27:97.1',    '1552694400:27:99.1',    '1552780800:28:86.7',    '1552867200:29:78.4',    '1552953600:30:78.1',    '1553212800:29:86.1',    '1553472000:32:66.2',    '1553644800:35:77.3',    '1553731200:36:69.0',    '1553990400:34:68.0',    '1554422400:31:47.0',    '1554595200:30:58.8',    '1554854400:31:81.3',    '1555027200:31:73.4',    '1555113600:32:80.2',    '1555459200:32:77.4',    '1555545600:31:61.6',    '1555804800:31:61.2',    '1555977600:29:58.1',    '1556064000:29:73.4',    '1556150400:30:71.1',    '1556236800:29:74.3',    '1556323200:29:73.0',    '1556755200:31:66.9',    '1556841600:31:65.7',    '1556928000:31:67.1',    '1557014400:30:79.1',    '1557187200:26:70.2',    '1557532800:25:74.3',    '1558224000:26:67.9',    '1558310400:26:53.9',    '1558396800:26:54.8',    '1558483200:26:66.9',    '1558569600:26:61.7',    '1558915200:30:72.2',    '1559001600:30:60.3',    '1559088000:30:60.1',    '1559174400:31:54.5',    '1559260800:32:52.8',    '1559347200:31:50.3',    '1559433600:31:52.0',    '1559520000:31:53.5',    '1559606400:31:49.1',    '1559692800:30:51.3',    '1559779200:28:47.6',    '1559865600:27:50.1',    '1559952000:25:46.7',    '1560038400:23:46.7',    '1560124800:21:36.4',    '1560211200:19:42.6',    '1560297600:18:56.9',    '1560384000:18:64.7',    '1560470400:19:69.9',    '1560556800:20:73.3',    '1560643200:21:83.1',    '1560729600:23:72.9',    '1560816000:23:64.1',    '1560902400:23:62.7',    '1560988800:22:58.2',    '1561075200:22:56.9',    '1561161600:24:61.5',    '1561248000:24:70.8',    '1561334400:24:58.2',    '1561420800:25:59.2',    '1561507200:24:57.8',    '1561593600:22:47.7',    '1561680000:20:49.1',    '1561766400:19:51.8',    '1561852800:18:61.9',    '1561939200:19:56.0',    '1562025600:20:56.0',    '1562112000:21:56.3',    '1562198400:19:59.9',    '1562284800:18:69.6',    '1562371200:17:67.4',    '1562457600:17:73.3',    '1562544000:17:75.2',    '1562630400:18:74.2',    '1562716800:19:70.8',    '1562803200:18:71.5',    '1562889600:17:66.7',    '1562976000:18:69.8',    '1563062400:19:71.4',    '1563148800:20:54.7',    '1563235200:21:54.3',    '1563321600:23:63.1',    '1563408000:22:59.1',    '1563494400:21:52.9',    '1563580800:21:58.7',    '1563667200:20:64.6',    '1563753600:20:50.8',    '1563840000:21:53.7',    '1563926400:21:58.3',    '1564012800:23:55.8',    '1564099200:22:62.0',    '1564185600:21:66.6',    '1564272000:20:72.7',    '1564358400:21:63.5',    '1564444800:23:58.5',    '1564531200:23:71.2',    '1564617600:21:76.3',    '1564704000:19:81.0',    '1564790400:18:76.9',    '1564876800:18:78.1',    '1564963200:19:63.6',    '1565049600:19:67.3',    '1565136000:18:84.7',    '1565222400:17:78.6',    '1565308800:16:83.2',    '1565395200:15:89.3',    '1565481600:15:96.5',    '1565568000:16:80.8',    '1565654400:16:74.5',    '1565740800:17:85.6',    '1565827200:17:84.0',    '1565913600:18:76.4',    '1566000000:19:63.6',    '1566086400:20:67.9',    '1566259200:23:70.9',    '1566345600:25:65.8',    '1566432000:27:69.1',    '1566518400:25:69.3',    '1566604800:23:77.2',    '1566691200:23:73.4',    '1566777600:25:73.0',    '1566864000:27:71.7',    '1566950400:28:68.6',    '1567036800:28:58.7',    '1567123200:30:60.9',    '1567209600:28:55.3',    '1567296000:30:64.6',    '1567382400:31:40.5',    '1567468800:32:43.3',    '1567555200:30:52.2',    '1567641600:28:56.6',    '1567728000:26:52.8',    '1567814400:24:57.0',    '1567900800:24:58.5',    '1567987200:23:55.5',    '1568073600:22:55.5',    '1568160000:20:63.2',    '1568246400:19:60.3' }