Module:Exchange/Rune dagger(p+)/Data

return { '1441065600:4405',   '1434844800:4525',    '1439164800:4439',    '1427587200:7434',    '1437091200:4512',    '1432771200:4573',    '1430352000:5822',    '1431993600:4794',    '1436400000:4512',    '1435622400:4516',    '1433203200:4486',    '1428451200:7072',    '1427673600:7434',    '1438992000:4438',    '1435795200:4516',    '1439424000:4459',    '1432425600:4794',    '1438646400:4441',    '1437868800:4458',    '1426032000:8588',    '1440720000:4419',    '1434758400:4525',    '1435536000:4518',    '1436140800:4511',    '1438732800:4441',    '1439510400:4479',    '1437609600:4458',    '1435881600:4516',    '1431734400:5031',    '1435276800:4518',    '1437955200:4432',    '1433462400:4486',    '1428969600:6733',    '1428019200:7072',    '1429833600:6106',    '1439683200:4479',    '1425600000:8588',    '1426291200:8185',    '1440288000:4432',    '1428278400:7072',    '1429142400:6408',    '1432339200:4794',    '1440028800:4478',    '1436313600:4511',    '1439078400:4439',    '1435449600:4518',    '1427414400:7434',    '1440633600:4425',    '1432598400:4573',    '1437350400:4449',    '1439337600:4459',    '1425945600:8588',    '1433116800:4461',    '1432944000:4461',    '1431043200:5281',    '1440892800:4419',    '1433030400:4461',    '1437264000:4449',    '1430265600:5822',    '1439251200:4459',    '1436486400:4512',    '1432080000:4794',    '1433808000:4517',    '1427068800:7808',    '1427846400:7434',    '1426982400:7808',    '1427760000:7434',    '1434067200:4533',    '1430179200:5822',    '1435017600:4525',    '1440460800:4432',    '1432166400:4794',    '1438387200:4442',    '1431907200:5031',    '1428710400:6733',    '1427932800:7434',    '1428105600:7072',    '1430956800:5541',    '1427328000:7808',    '1427155200:7808',    '1440374400:4432',    '1429660800:6106',    '1429747200:6106',    '1432857600:4573',    '1426896000:7808',    '1429056000:6408',    '1439942400:4496',    '1430870400:5541',    '1434585600:4526',    '1433721600:4517',    '1437436800:4449',    '1440547200:4425',    '1430092800:5822',    '1432684800:4573',    '1438300800:4442',    '1431820800:5031',    '1430438400:5822',    '1431302400:5281',    '1434672000:4526',    '1431216000:5281',    '1436659200:4512',    '1433980800:4533',    '1428537600:6733',    '1429315200:6408',    '1425686400:8588',    '1426464000:8185',    '1440979200:4405',    '1426204800:8185',    '1429574400:6106',    '1438041600:4432',    '1435190400:4518',    '1435708800:4516',    '1426118400:8588',    '1428796800:6733',    '1437523200:4449',    '1429488000:6106',    '1430524800:5541',    '1433894400:4517',    '1436745600:4512',    '1440806400:4419',    '1439769600:4496',    '1428883200:6733',    '1437782400:4458',    '1433548800:4486',    '1430697600:5541',    '1429228800:6408',    '1430784000:5541',    '1427241600:7808',    '1426377600:8185',    '1431561600:5031',    '1431129600:5281',    '1433635200:4517',    '1439856000:4496',    '1434412800:4526',    '1434499200:4526',    '1435363200:4518',    '1438214400:4442',    '1437177600:4449',    '1435104000:4525',    '1429920000:6106',    '1438905600:4438',    '1425772800:8588',    '1428192000:7072',    '1426723200:8185',    '1425859200:8588',    '1440201600:4478',    '1436572800:4512',    '1432252800:4794',    '1434931200:4525',    '1438473600:4442',    '1426809600:7808',    '1433289600:4486',    '1428624000:6733',    '1431388800:5281',    '1437004800:4512',    '1440115200:4478',    '1439596800:4479',    '1434153600:4533',    '1436054400:4511',    '1430006400:6106',    '1438560000:4441',    '1432512000:4794',    '1434240000:4533',    '1434326400:4533',    '1431475200:5281',    '1437696000:4458',    '1431648000:5031',    '1427500800:7434',    '1438128000:4432',    '1426636800:8185',    '1430611200:5541',    '1428364800:7072',    '1436832000:4512',    '1436918400:4512',    '1426550400:8185',    '1429401600:6408',    '1438819200:4438',    '1435968000:4511',    '1436227200:4511',    '1433376000:4486',    '1441065600:4405',    '1441238400:4414',    '1441670400:4365',    '1441756800:4365',    '1441929600:4399',    '1442275200:4369',    '1442448000:4369',    '1442966400:4321',    '1443052800:4321',    '1443139200:4346',    '1443225600:4346',    '1443398400:4346',    '1443484800:4358',    '1443571200:4358',    '1443657600:4358',    '1444089600:4450',    '1444176000:4450',    '1444262400:4450',    '1444348800:4450',    '1444435200:4444',    '1444521600:4444',    '1444608000:4444',    '1444694400:4444',    '1444780800:4444',    '1444867200:4471',    '1444953600:4471',    '1445040000:4471',    '1445126400:4471',    '1445212800:4435',    '1445299200:4435',    '1445385600:4435',    '1445558400:4435',    '1445644800:4435',    '1445731200:4435',    '1445817600:4397',    '1445904000:4397',    '1445990400:4397',    '1446163200:4397',    '1446249600:4386',    '1446336000:4386',    '1446422400:4386',    '1446508800:4386',    '1446595200:4386',    '1446681600:4406',    '1446768000:4406',    '1446854400:4406',    '1446940800:4406',    '1447027200:4406',    '1447113600:4506',    '1447200000:4506',    '1447286400:4506',    '1447372800:4506',    '1447459200:4506',    '1447545600:4506',    '1447632000:4515',    '1447718400:4515',    '1447804800:4515',    '1447891200:4515',    '1447977600:4515',    '1448064000:4515',    '1448150400:4533',    '1448236800:4533',    '1448323200:4533',    '1448409600:4533',    '1448496000:4533',    '1448582400:4533',    '1448668800:4506',    '1448755200:4506',    '1448841600:4506',    '1448928000:4506',    '1449014400:4506',    '1449100800:4520',    '1449187200:4520',    '1449273600:4520',    '1449360000:4520',    '1449446400:4520',    '1449532800:4509',    '1449619200:4509',    '1449705600:4509',    '1449792000:4509',    '1449878400:4509',    '1449964800:4512',    '1450051200:4512',    '1450137600:4512',    '1450224000:4512',    '1450310400:4512',    '1450396800:4506',    '1450483200:4506',    '1450569600:4506',    '1450656000:4506',    '1450742400:4554',    '1450828800:4554',    '1450915200:4554',    '1451001600:4554',    '1451088000:4554',    '1451174400:4572',    '1451260800:4572',    '1451347200:4572',    '1451433600:4572',    '1451520000:4572',    '1451606400:4572',    '1451692800:4572',    '1451779200:4572',    '1451865600:4572',    '1451952000:4571',    '1452038400:4571',    '1452124800:4571',    '1452211200:4571',    '1452297600:4571',    '1452384000:4539',    '1452470400:4539',    '1452556800:4539',    '1452643200:4566',    '1452729600:4566',    '1452816000:4566',    '1452902400:4566',    '1452988800:4559',    '1453075200:4559',    '1453161600:4559',    '1453248000:4559',    '1453334400:4475',    '1453420800:4475',    '1453507200:4475',    '1453593600:4490',    '1453680000:4490',    '1453766400:4490',    '1453852800:4470',    '1453939200:4470',    '1454025600:4470',    '1454112000:4513',    '1454198400:4513',    '1454284800:4513',    '1454371200:4513',    '1454457600:4505',    '1454544000:4505',    '1454630400:4505',    '1454716800:4505',    '1454803200:4537',    '1454889600:4537',    '1454976000:4537',    '1455062400:4537',    '1455148800:4537',    '1455235200:4526',    '1455321600:4526',    '1455408000:4526',    '1455494400:4526',    '1455580800:4547',    '1455667200:4547',    '1455753600:4547',    '1455840000:4547',    '1455926400:4547',    '1456012800:4573',    '1456099200:4573',    '1456185600:4573',    '1456272000:4573',    '1456358400:4594',    '1456444800:4594',    '1456531200:4594',    '1456617600:4594',    '1456704000:4558',    '1456790400:4558',    '1456876800:4558',    '1456963200:4558',    '1457049600:4490',    '1457136000:4490',    '1457222400:4490',    '1457308800:4490',    '1457395200:4451',    '1457481600:4451',    '1457568000:4451',    '1457654400:4451',    '1457740800:4464',    '1457827200:4464',    '1457913600:4464',    '1458000000:4464',    '1458086400:4464',    '1458172800:4464',    '1458259200:4464',    '1458345600:4464',    '1458432000:4500',    '1458518400:4500',    '1458604800:4500',    '1458691200:4500',    '1458777600:4512',    '1458864000:4512',    '1458950400:4512',    '1459036800:4507',    '1459123200:4507',    '1459209600:4507',    '1459296000:4458',    '1459382400:4458',    '1459468800:4458',    '1459555200:4458',    '1459641600:4458',    '1459728000:4484',    '1459814400:4484',    '1459900800:4484',    '1459987200:4484',    '1460073600:4531',    '1460160000:4531',    '1460246400:4531',    '1460332800:4484',    '1460419200:4484',    '1460505600:4484',    '1460592000:4484',    '1460678400:4484',    '1460764800:4479',    '1460851200:4479',    '1460937600:4479',    '1461024000:4479',    '1461110400:4478',    '1461196800:4478',    '1461283200:4478',    '1461369600:4478',    '1461456000:4478',    '1461542400:4501',    '1461628800:4501',    '1461715200:4501',    '1461801600:4501',    '1461888000:4500',    '1461974400:4500',    '1462060800:4500',    '1462147200:4500',    '1462233600:4465',    '1462320000:4465',    '1462406400:4465',    '1462492800:4465',    '1462579200:4487',    '1462665600:4487',    '1462752000:4487',    '1462838400:4487',    '1462924800:4438',    '1463011200:4438',    '1463097600:4438',    '1463184000:4438',    '1463270400:4504',    '1463356800:4504',    '1463443200:4504',    '1463529600:4504',    '1463616000:4518',    '1463702400:4518',    '1463961600:4518',    '1463961600:4518',    '1464048000:4541',    '1464134400:4541',    '1464220800:4541',    '1464307200:4541',    '1464393600:4523',    '1464480000:4523',    '1464566400:4523',    '1464652800:4523',    '1464739200:4508',    '1464825600:4508',    '1464912000:4508',    '1464998400:4508',    '1465084800:4528',    '1465171200:4528',    '1465257600:4528',    '1465344000:4528',    '1465430400:4528',    '1465516800:4517',    '1465603200:4517',    '1465689600:4517',    '1465776000:4517',    '1465862400:4517',    '1465948800:4517',    '1466035200:4517',    '1466121600:4517',    '1466208000:4519',    '1466294400:4519',    '1466380800:4519',    '1466467200:4519',    '1466553600:4513',    '1466640000:4513',    '1466726400:4513',    '1466812800:4513',    '1466899200:4507',    '1466985600:4507',    '1467072000:4507',    '1467158400:4507',    '1467244800:4507',    '1467331200:4526',    '1467417600:4526',    '1467504000:4526',    '1467590400:4526',    '1467676800:4530',    '1467763200:4530',    '1467849600:4530',    '1467936000:4530',    '1468022400:4530',    '1468108800:4536',    '1468195200:4536',    '1468281600:4536',    '1468368000:4536',    '1468454400:4556',    '1468540800:4556',    '1468627200:4556',    '1468713600:4556',    '1468800000:4556',    '1468886400:4536',    '1469318400:4528',    '1469404800:4528',    '1469491200:4528',    '1469577600:4528',    '1469664000:4528',    '1469750400:4518',    '1469836800:4518',    '1469923200:4518',    '1470009600:4518',    '1470096000:4518',    '1470182400:4518',    '1470268800:4518',    '1470355200:4518',    '1470441600:4518',    '1470528000:4518',    '1470614400:4529',    '1470700800:4529',    '1470787200:4529',    '1470873600:4529',    '1470960000:4529',    '1471046400:4535',    '1471132800:4535',    '1471219200:4535',    '1471305600:4535',    '1471392000:4535',    '1471478400:4521',    '1471564800:4521',    '1471651200:4521',    '1471737600:4521',    '1471824000:4521',    '1471910400:4518',    '1471996800:4518',    '1472083200:4518',    '1472169600:4518',    '1472256000:4518',    '1472428800:4549',    '1472688000:4549',    '1472774400:4518',    '1472860800:4518',    '1472947200:4518',    '1473033600:4518',    '1473120000:4518',    '1473206400:4530',    '1473292800:4530',    '1473379200:4530',    '1473465600:4530',    '1473552000:4530',    '1473638400:4530',    '1473724800:4522',    '1473811200:4522',    '1473897600:4522',    '1473984000:4522',    '1474070400:4522',    '1474156800:4536',    '1474243200:4536',    '1474329600:4536',    '1474416000:4536',    '1474502400:4536',    '1474588800:4510',    '1474675200:4510',    '1474761600:4510',    '1474848000:4510',    '1474934400:4510',    '1475020800:4541',    '1475107200:4541',    '1475193600:4541',    '1475280000:4541',    '1475366400:4530',    '1475452800:4530',    '1475539200:4530',    '1475625600:4530',    '1475712000:4530',    '1475798400:4530',    '1475884800:4536',    '1475971200:4536',    '1476057600:4536',    '1476144000:4536',    '1476230400:4536',    '1476316800:4523',    '1476403200:4523',    '1476489600:4523',    '1476576000:4523',    '1476662400:4523',    '1476748800:4526',    '1476835200:4526',    '1476921600:4526',    '1477008000:4526',    '1477094400:4526',    '1477180800:4548',    '1477267200:4548',    '1477353600:4548',    '1477440000:4548',    '1477526400:4573',    '1477612800:4573',    '1477699200:4573',    '1477785600:4573',    '1477872000:4573',    '1477958400:4573',    '1478044800:4581',    '1478131200:4581',    '1478217600:4581',    '1478304000:4581',    '1478390400:4581',    '1478476800:4574',    '1478563200:4574',    '1478649600:4574',    '1478736000:4574',    '1478822400:4574',    '1478908800:4576',    '1478995200:4576',    '1479081600:4576',    '1479168000:4576',    '1481241600:4561',    '1481241600:4561',    '1481328000:4561',    '1481414400:4558',    '1481500800:4558',    '1481587200:4558',    '1481673600:4558',    '1481760000:4558',    '1481846400:4573',    '1481932800:4573',    '1482019200:4573',    '1482105600:4573',    '1482192000:4521',    '1482278400:4521',    '1482364800:4521',    '1482451200:4521',    '1482537600:4549',    '1482624000:4549',    '1482710400:4549',    '1482796800:4549',    '1482883200:4555',    '1482969600:4555',    '1483056000:4555',    '1483142400:4555',    '1483228800:4565',    '1483315200:4565',    '1483401600:4565',    '1483488000:4565',    '1483574400:4553',    '1483660800:4553',    '1483747200:4553',    '1483833600:4553',    '1483920000:4553',    '1484006400:4554',    '1484092800:4554',    '1484179200:4554',    '1484265600:4554',    '1484352000:4553',    '1484438400:4553',    '1484524800:4553',    '1484611200:4553',    '1484697600:4556',    '1484784000:4556',    '1484870400:4556',    '1484956800:4556',    '1485043200:4529',    '1485129600:4529',    '1485561600:4550',    '1485648000:4562',    '1485734400:4562',    '1485820800:4562',    '1485907200:4562',    '1485993600:4554',    '1486080000:4554',    '1486166400:4554',    '1486252800:4554',    '1486339200:4554',    '1486425600:4564',    '1486512000:4564',    '1486598400:4564',    '1486684800:4564',    '1486771200:4557',    '1486857600:4557',    '1486944000:4557',    '1487030400:4557',    '1487116800:4538',    '1487203200:4538',    '1487289600:4538',    '1487462400:4538',    '1487548800:4568',    '1487635200:4568',    '1487721600:4568',    '1487808000:4568',    '1487894400:4568',    '1487980800:4564',    '1488067200:4564',    '1488153600:4564',    '1488240000:4564',    '1488326400:4539',    '1488412800:4539',    '1488499200:4539',    '1488585600:4539',    '1488672000:4549',    '1488758400:4549',    '1488844800:4549',    '1488931200:4549',    '1489017600:4559',    '1489104000:4559',    '1489190400:4559',    '1489276800:4559',    '1489363200:4572',    '1489449600:4572',    '1489536000:4572',    '1489622400:4572',    '1489708800:4566',    '1489795200:4566',    '1489881600:4566',    '1489968000:4566',    '1490054400:4566',    '1490140800:4571',    '1490227200:4571',    '1490313600:4571',    '1490400000:4571',    '1490486400:4571',    '1490572800:4574',    '1490659200:4574',    '1490745600:4574',    '1490832000:4574',    '1490918400:4574',    '1491004800:4572',    '1491091200:4572',    '1491177600:4572',    '1491264000:4572',    '1491350400:4557',    '1492041600:4570',    '1492128000:4570',    '1492214400:4560',    '1492300800:4560',    '1492387200:4560',    '1492473600:4568',    '1492560000:4568',    '1492646400:4568',    '1492732800:4568',    '1492819200:4584',    '1492905600:4584',    '1492992000:4584',    '1493078400:4584',    '1493164800:4540',    '1493251200:4540',    '1493337600:4540',    '1493424000:4540',    '1493510400:4565',    '1493596800:4565',    '1493683200:4565',    '1493769600:4565',    '1493856000:4565',    '1493942400:4529',    '1494028800:4529',    '1494115200:4529',    '1494201600:4529',    '1494288000:4540',    '1494374400:4540',    '1494460800:4540',    '1494547200:4540',    '1494633600:4562',    '1494720000:4562',    '1494806400:4562',    '1494892800:4562',    '1494979200:4562',    '1495065600:4557',    '1495152000:4557',    '1495238400:4557',    '1495324800:4557',    '1495411200:4557',    '1495497600:4520',    '1495584000:4520',    '1495670400:4520',    '1495756800:4520',    '1495843200:4520',    '1495929600:4521',    '1496016000:4521',    '1496102400:4521',    '1496188800:4521',    '1496275200:4521',    '1496361600:4533',    '1496448000:4533',    '1496534400:4533',    '1496793600:4511',    '1496880000:4511',    '1496966400:4511',    '1497052800:4438',    '1497139200:4438',    '1497225600:4438',    '1497312000:4438',    '1497398400:4416',    '1497484800:4416',    '1497571200:4416',    '1497657600:4416',    '1497744000:4416',    '1497830400:4479',    '1497916800:4479',    '1498003200:4479',    '1498089600:4479',    '1498176000:4479',    '1498262400:4479',    '1498348800:4473',    '1498435200:4473',    '1498521600:4473',    '1498608000:4473',    '1498694400:4473',    '1498780800:4470',    '1498867200:4470',    '1498953600:4470',    '1499040000:4470',    '1499126400:4470',    '1499212800:4515',    '1499299200:4515',    '1499385600:4515',    '1499472000:4515',    '1499558400:4515',    '1499990400:4543',    '1500076800:4543',    '1500163200:4541',    '1500249600:4541',    '1500336000:4541',    '1500422400:4541',    '1500508800:4541',    '1500595200:4473',    '1500681600:4473',    '1500768000:4473',    '1500854400:4473',    '1500940800:4473',    '1501027200:4499',    '1501113600:4499',    '1501200000:4499',    '1501286400:4499',    '1501372800:4499',    '1501459200:4460',    '1501545600:4460',    '1501632000:4460',    '1501718400:4460',    '1501804800:4460',    '1501891200:4460',    '1501977600:4504',    '1502064000:4504',    '1502323200:4504',    '1502409600:4492',    '1502496000:4492',    '1502582400:4492',    '1502668800:4492',    '1502755200:4492',    '1502841600:4492',    '1503014400:4493',    '1503100800:4493',    '1503187200:4493',    '1503273600:4493',    '1503360000:4508',    '1503446400:4508',    '1503532800:4508',    '1503619200:4508',    '1503705600:4508',    '1503792000:4489',    '1503878400:4489',    '1503964800:4489',    '1504051200:4489',    '1504137600:4489',    '1504224000:4489',    '1504310400:4452',    '1504396800:4452',    '1504483200:4452',    '1504569600:4452',    '1504656000:4452',    '1504742400:4437',    '1504828800:4437',    '1504915200:4437',    '1505001600:4437',    '1505088000:4449',    '1505174400:4449',    '1505260800:4449',    '1505347200:4449',    '1505433600:4449',    '1505520000:4449',    '1505606400:4459',    '1505692800:4459',    '1505865600:4459',    '1505952000:4507',    '1506038400:4507',    '1506124800:4507',    '1506211200:4507',    '1506297600:4507',    '1506384000:4507',    '1506470400:4488',    '1506556800:4488',    '1506643200:4488',    '1506729600:4488',    '1506816000:4488',    '1506902400:4488',    '1506988800:4425',    '1507075200:4425',    '1507161600:4425',    '1507248000:4425',    '1507334400:4425',    '1507420800:4425',    '1507507200:4495',    '1507593600:4495',    '1507680000:4495',    '1507766400:4495',    '1507852800:4495',    '1507939200:4495',    '1508025600:4456',    '1508112000:4456',    '1508198400:4456',    '1508284800:4456',    '1508371200:4456',    '1508457600:4456',    '1508544000:4480',    '1508630400:4480',    '1508716800:4480',    '1508803200:4480',    '1508889600:4480',    '1508976000:4460',    '1509062400:4460',    '1509148800:4460',    '1509235200:4460',    '1509321600:4460',    '1509408000:4453',    '1509494400:4453',    '1509580800:4453',    '1509667200:4453',    '1509753600:4453',    '1509840000:4380',    '1509926400:4380',    '1510012800:4380',    '1510099200:4380',    '1510185600:4332',    '1510272000:4332',    '1510358400:4332',    '1510444800:4332',    '1510531200:4252',    '1510617600:4252',    '1510704000:4252',    '1510790400:4252',    '1510876800:4206',    '1510963200:4206',    '1511049600:4206',    '1511136000:4157',    '1511222400:4157',    '1511308800:4157',    '1511395200:4201',    '1511481600:4201',    '1511568000:4201',    '1511654400:4231',    '1511740800:4231',    '1511827200:4231',    '1511913600:4231',    '1512000000:4236',    '1512086400:4236',    '1512172800:4236',    '1512259200:4281',    '1512345600:4281',    '1512432000:4281',    '1512518400:4315',    '1512604800:4315',    '1512691200:4315',    '1512777600:4310',    '1512864000:4310',    '1512950400:4310',    '1513036800:4335',    '1513123200:4335',    '1513209600:4335',    '1513296000:4335',    '1513382400:4315',    '1513468800:4315',    '1513555200:4315',    '1513641600:4330',    '1513728000:4330',    '1513814400:4330',    '1513900800:4326',    '1513987200:4326',    '1514073600:4326',    '1514160000:4303',    '1514246400:4303',    '1514332800:4303',    '1514419200:4285',    '1514505600:4285',    '1514592000:4285',    '1514678400:4289',    '1514764800:4289',    '1514851200:4289',    '1514937600:4310',    '1515024000:4310',    '1515110400:4310',    '1515196800:4309',    '1515283200:4309',    '1515369600:4329',    '1515456000:4329',    '1515542400:4329',    '1515628800:4351',    '1515715200:4351',    '1515801600:4351',    '1515888000:4338',    '1515974400:4338',    '1516060800:4338',    '1516147200:4340',    '1516233600:4340',    '1516320000:4309',    '1516406400:4309',    '1516492800:4309',    '1516579200:4283',    '1516665600:4283',    '1516752000:4283',    '1516838400:4303',    '1516924800:4303',    '1517011200:4316',    '1517097600:4316',    '1517184000:4331',    '1517270400:4331',    '1517356800:4366',    '1517443200:4366',    '1517529600:4366',    '1517616000:4358',    '1517702400:4375',    '1517788800:4375',    '1517875200:4375',    '1517961600:4383',    '1518048000:4383',    '1518134400:4383',    '1518220800:4369',    '1518307200:4369',    '1518393600:4369',    '1518480000:4399',    '1518566400:4399',    '1518652800:4399',    '1518739200:4399',    '1518825600:4492',    '1518912000:4492',    '1518998400:4492',    '1519084800:4462',    '1519171200:4462',    '1519257600:4462',    '1519344000:4462',    '1519430400:4427',    '1519516800:4427',    '1519603200:4427',    '1519689600:4467',    '1519776000:4467',    '1519862400:4467',    '1519948800:4467',    '1520035200:4463',    '1520121600:4463',    '1520208000:4463',    '1520294400:4503',    '1520380800:4503',    '1520467200:4503',    '1520553600:4503',    '1520640000:4481',    '1520726400:4481',    '1520726400:4481',    '1520812800:4481',    '1520899200:4481',    '1520985600:4504',    '1521072000:4504',    '1521158400:4504',    '1521244800:4504',    '1521331200:4516',    '1521417600:4516',    '1521504000:4516',    '1521590400:4516',    '1521676800:4520',    '1521849600:4520',    '1521936000:4520',    '1522108800:4528',    '1522195200:4528',    '1522281600:4528',    '1522368000:4508',    '1522454400:4508',    '1522540800:4508',    '1522627200:4508',    '1522713600:4510',    '1522800000:4510',    '1522886400:4510',    '1522972800:4510',    '1523059200:4505',    '1523232000:4505',    '1523318400:4505',    '1523404800:4495',    '1523491200:4495',    '1523577600:4495',    '1523664000:4495',    '1523750400:4480',    '1523836800:4480',    '1523923200:4480',    '1524009600:4466',    '1524096000:4466',    '1524182400:4466',    '1524268800:4466',    '1524355200:4405',    '1524441600:4405',    '1524528000:4405',    '1524614400:4405',    '1524700800:4430',    '1524787200:4430',    '1524873600:4430',    '1524960000:4430',    '1525046400:4375',    '1525132800:4375',    '1525219200:4375',    '1525305600:4375',    '1525392000:4415',    '1525478400:4415',    '1525564800:4415',    '1525651200:4415',    '1525737600:4486',    '1525824000:4486',    '1525910400:4486',    '1525996800:4486',    '1526083200:4487',    '1526169600:4487',    '1526256000:4487',    '1526342400:4487',    '1526428800:4557',    '1526515200:4557',    '1526601600:4557',    '1526688000:4557',    '1526774400:4487',    '1526860800:4487',    '1526947200:4487',    '1527033600:4487',    '1527120000:4524',    '1527206400:4524',    '1527292800:4524',    '1527379200:4524',    '1527465600:4508',    '1527552000:4508',    '1527638400:4508',    '1527724800:4507',    '1527811200:4507',    '1527897600:4507',    '1527984000:4536',    '1528070400:4536',    '1528156800:4536',    '1528243200:4536',    '1528329600:4514',    '1528416000:4514',    '1528502400:4514',    '1528588800:4514',    '1528675200:4311',    '1528761600:4311',    '1528848000:4311',    '1528934400:4376',    '1529020800:4376',    '1529107200:4376',    '1529193600:4371',    '1529280000:4371',    '1529366400:4371',    '1529452800:4456',    '1529539200:4456',    '1529625600:4456',    '1529712000:4456',    '1529798400:4404',    '1529884800:4404',    '1529971200:4404',    '1530057600:4369',    '1530144000:4369',    '1530230400:4369',    '1530316800:4442',    '1530403200:4442',    '1530489600:4442',    '1530576000:4442',    '1530662400:4451',    '1530748800:4451',    '1530835200:4451',    '1530921600:4451',    '1531008000:4458',    '1531094400:4458',    '1531180800:4458',    '1531267200:4458',    '1531353600:4455',    '1531440000:4455',    '1531526400:4455',    '1531612800:4424',    '1531699200:4424',    '1531785600:4424',    '1531872000:4450',    '1531958400:4450',    '1532044800:4450',    '1532131200:4450',    '1532217600:4445',    '1532304000:4445',    '1532390400:4440',    '1532476800:4440',    '1532563200:4440',    '1532649600:4440',    '1532736000:4469',    '1532822400:4469',    '1532908800:4469',    '1532995200:4469',    '1533081600:4493',    '1533168000:4493',    '1533254400:4493',    '1533340800:4546',    '1533427200:4546',    '1533513600:4546',    '1533600000:4553',    '1533686400:4553',    '1533772800:4553',    '1533859200:4544',    '1533945600:4544',    '1534032000:4544',    '1534118400:4550',    '1534291200:4550',    '1534464000:4519',    '1534550400:4519',    '1534636800:4519',    '1534723200:4415',    '1534809600:4415',    '1534896000:4415',    '1534982400:4518',    '1535068800:4518',    '1535155200:4518',    '1535241600:4486',    '1535328000:4486',    '1535414400:4486',    '1535500800:4469',    '1535587200:4469',    '1535673600:4469',    '1535760000:4526',    '1535846400:4526',    '1535932800:4526',    '1536019200:4542',    '1536105600:4542',    '1536192000:4542',    '1536278400:4499',    '1536364800:4499',    '1536451200:4499',    '1536537600:4395',    '1536624000:4395',    '1536710400:4395',    '1536796800:4448',    '1536883200:4448',    '1536969600:4448',    '1537056000:4428',    '1537142400:4428',    '1537228800:4428',    '1537315200:4442',    '1537401600:4442',    '1537488000:4442',    '1537574400:4442',    '1537660800:4447',    '1537747200:4447',    '1537833600:4447',    '1537920000:4447',    '1538006400:4408',    '1538092800:4408',    '1538179200:4408',    '1538265600:4482',    '1538352000:4482',    '1538438400:4482',    '1542672000:4459',    '1542844800:4470',    '1542931200:4470',    '1543104000:4479',    '1543190400:4480',    '1543276800:4480',    '1543363200:4480',    '1543449600:4499',    '1543536000:4499',    '1543622400:4499',    '1543708800:4487',    '1543795200:4487',    '1543881600:4487',    '1543968000:4486',    '1544054400:4486',    '1544140800:4486',    '1544227200:4486',    '1544313600:4487',    '1544400000:4487',    '1544486400:4487',    '1544572800:4467',    '1544659200:4467',    '1544745600:4487',    '1544832000:4487',    '1544918400:4487',    '1545004800:4495',    '1545091200:4495',    '1545177600:4505',    '1545264000:4505',    '1545350400:4505',    '1545436800:4498',    '1545523200:4498',    '1545609600:4449',    '1545696000:4449',    '1545782400:4462',    '1545868800:4462',    '1546041600:4478',    '1546128000:4486',    '1546300800:4358',    '1546387200:4358',    '1546473600:4347',    '1546560000:4347',    '1546646400:4434',    '1546732800:4434',    '1546819200:4464',    '1546905600:4464',    '1546992000:4483',    '1547078400:4483',    '1547164800:4405',    '1547251200:4405',    '1547337600:4402',    '1547424000:4402',    '1547510400:4415',    '1547683200:4414',    '1547769600:4414',    '1547856000:4432',    '1548028800:4427',    '1548115200:4427',    '1548201600:4455',    '1548460800:4459',    '1548547200:4448',    '1548633600:4448',    '1548720000:4470',    '1548806400:4470',    '1548892800:4450',    '1548979200:4450',    '1549065600:4431',    '1549152000:4431',    '1549238400:4445',    '1549324800:4445',    '1549411200:4445',    '1549497600:4456',    '1549584000:4456',    '1549670400:4475',    '1549756800:4475',    '1549843200:4475',    '1549929600:4468',    '1550016000:4468',    '1550102400:4501',    '1550188800:4501',    '1550275200:4501',    '1550361600:4432',    '1550448000:4432',    '1550534400:4467',    '1550620800:4467',    '1550707200:4465',    '1550793600:4465',    '1550880000:4472',    '1551052800:4480',    '1551139200:4480',    '1551225600:4480',    '1551398400:4508',    '1551484800:4508',    '1551571200:4493',    '1551657600:4493',    '1551744000:4514',    '1551830400:4514',    '1551916800:4508',    '1552003200:4508',    '1552089600:4508',    '1552176000:4547',    '1552262400:4547',    '1552348800:4528',    '1552435200:4528',    '1552521600:4481',    '1552694400:4481',    '1552780800:4422',    '1552867200:4422',    '1552953600:4426',    '1553299200:4450',    '1553385600:4419',    '1553472000:4419',    '1553558400:4419',    '1553731200:4516',    '1553904000:4427',    '1554163200:4322',    '1554336000:4384',    '1554422400:4384',    '1554595200:4417',    '1554854400:4433',    '1555027200:4433',    '1555200000:4434',    '1555286400:4412',    '1555372800:4412',    '1555459200:4412',    '1555545600:4385',    '1555632000:4385',    '1555718400:4385',    '1555804800:4374',    '1555977600:4374',    '1556150400:4411',    '1556236800:4411',    '1556409600:4353',    '1556582400:4427',    '1556755200:4427',    '1557187200:4398',    '1557273600:4417',    '1557360000:4417',    '1557705600:4334',    '1557792000:4395',    '1557964800:4395',    '1558224000:4421',    '1558310400:4406',    '1558569600:4296',    '1558742400:4346',    '1558915200:4346',    '1559001600:4402',    '1559088000:4402',    '1559174400:4402',    '1559260800:4402',    '1559347200:4402',    '1559433600:4402',    '1559520000:4424',    '1559606400:4424',    '1559692800:4424',    '1559779200:4415',    '1559865600:4415',    '1559952000:4415',    '1560038400:4423',    '1560124800:4423',    '1560211200:4423',    '1560297600:4428',    '1560384000:4428',    '1560470400:4428',    '1560556800:4443',    '1560643200:4443',    '1560729600:4443',    '1560816000:4444',    '1560902400:4444',    '1560988800:4444',    '1561075200:4460',    '1561161600:4460',    '1561248000:4460',    '1561334400:4416',    '1561420800:4416',    '1561507200:4416',    '1561593600:4432',    '1561680000:4432',    '1561766400:4432',    '1561852800:4432',    '1561939200:4388',    '1562025600:4388',    '1562112000:4388',    '1562198400:4400',    '1562284800:4400',    '1562371200:4400',    '1562457600:4416',    '1562544000:4416',    '1562630400:4416',    '1562716800:4402',    '1562803200:4402',    '1562889600:4402',    '1562976000:4354',    '1563062400:4354',    '1563148800:4394',    '1563235200:4394',    '1563321600:4394',    '1563408000:4420',    '1563494400:4420',    '1563580800:4420',    '1563667200:4437',    '1563753600:4437',    '1563840000:4437',    '1563926400:4408',    '1564012800:4408',    '1564099200:4408',    '1564185600:4408',    '1564272000:4388',    '1564358400:4388',    '1564444800:4388',    '1564531200:4411',    '1564617600:4411',    '1564790400:4366',    '1564876800:4366',    '1564963200:4366',    '1565049600:4409',    '1565136000:4409',    '1565222400:4409',    '1565308800:4409',    '1565395200:4378',    '1565481600:4378',    '1565568000:4361',    '1565654400:4361',    '1565740800:4361',    '1565827200:4323',    '1565913600:4323',    '1566000000:4318',    '1566086400:4318',    '1566259200:4256',    '1566345600:4256',    '1566432000:4256',    '1566518400:4284',    '1566604800:4284',    '1566691200:4330',    '1566777600:4330',    '1566864000:4330',    '1566950400:4282',    '1567036800:4282',    '1567123200:4344',    '1567209600:4344',    '1567296000:4344',    '1567382400:4306',    '1567468800:4306',    '1567555200:4306',    '1567641600:4347',    '1567728000:4347',    '1567814400:4347',    '1567900800:4381',    '1567987200:4381',    '1568073600:4381',    '1568160000:4435',    '1568246400:4435' }