Module:Exchange/Tatty graahk fur/Data

return { '1427414400:1300',   '1427500800:1300',    '1427587200:1300',    '1427673600:1300',    '1427760000:1300',    '1427846400:1300',    '1427932800:1300',    '1428019200:1300',    '1428105600:1300',    '1428192000:1300',    '1428278400:1300',    '1428364800:1300',    '1428451200:1300',    '1428537600:1300',    '1428624000:1300',    '1428710400:1300',    '1428796800:1300',    '1428883200:1300',    '1428969600:1300',    '1429056000:1300',    '1429142400:1300',    '1429228800:1300',    '1429315200:1300',    '1429401600:1300',    '1429488000:1300',    '1429574400:1300',    '1429660800:1300',    '1429747200:1300',    '1429833600:1300',    '1429920000:1300',    '1430006400:1300',    '1430092800:1300',    '1430179200:1300',    '1430265600:1300',    '1430352000:1300',    '1430438400:1300',    '1430524800:1300',    '1430611200:1300',    '1430697600:1300',    '1430784000:1300',    '1430870400:1300',    '1430956800:1300',    '1431043200:1300',    '1431129600:1300',    '1431216000:1300',    '1431302400:1300',    '1431388800:1300',    '1431475200:1300',    '1431561600:1300',    '1431648000:1300',    '1431734400:1300',    '1431820800:1300',    '1431907200:1300',    '1431993600:1300',    '1432080000:1300',    '1432166400:1300',    '1432252800:1300',    '1432339200:1300',    '1432425600:1300',    '1432512000:1300',    '1432598400:1300',    '1432684800:1300',    '1432771200:1300',    '1432857600:1245',    '1432944000:1245',    '1433030400:1245',    '1433116800:1245',    '1433203200:1245',    '1433289600:1245',    '1433376000:1245',    '1433462400:1245',    '1433548800:1245',    '1433635200:1245',    '1433721600:1245',    '1433808000:1245',    '1433894400:1245',    '1433980800:1245',    '1434067200:1245',    '1434153600:1245',    '1434240000:1245',    '1434326400:1245',    '1434412800:1245',    '1434499200:1245',    '1434585600:1245',    '1434672000:1245',    '1434758400:1245',    '1434844800:1245',    '1434931200:1245',    '1435017600:1245',    '1435104000:1245',    '1435190400:1245',    '1435276800:1245',    '1435363200:1245',    '1435449600:1245',    '1435536000:1245',    '1435622400:1245',    '1435708800:1245',    '1435795200:1245',    '1435881600:1245',    '1435968000:1245',    '1436054400:1245',    '1436140800:1245',    '1436227200:1245',    '1436313600:1245',    '1436400000:1245',    '1436486400:1245',    '1436572800:1245',    '1436659200:1245',    '1436745600:1245',    '1436832000:1245',    '1436918400:1245',    '1437004800:1245',    '1437091200:1245',    '1437177600:1245',    '1437264000:1245',    '1437350400:1245',    '1437436800:1245',    '1437523200:1245',    '1437609600:1245',    '1437696000:1245',    '1437782400:1245',    '1437868800:1245',    '1437955200:1245',    '1438041600:1245',    '1438128000:1245',    '1438214400:1245',    '1438300800:1245',    '1438387200:1245',    '1438473600:1245',    '1438560000:1245',    '1438646400:1245',    '1438732800:1245',    '1438819200:1245',    '1438905600:1245',    '1438992000:1245',    '1439078400:1245',    '1439164800:1245',    '1439251200:1245',    '1439337600:1245',    '1439424000:1245',    '1439510400:1245',    '1439596800:1186',    '1439683200:1186',    '1439769600:1186',    '1439856000:1186',    '1439942400:1186',    '1440028800:1186',    '1440115200:1186',    '1440201600:1186',    '1440288000:1186',    '1440374400:1186',    '1440460800:1186',    '1440547200:1186',    '1440633600:1186',    '1440720000:1186',    '1440806400:1186',    '1440892800:1186',    '1440979200:1186',    '1441065600:1186',    '1441152000:1186',    '1441238400:1186',    '1441324800:1186',    '1441411200:1186',    '1441497600:1186',    '1441584000:1186',    '1441670400:1186',    '1441756800:1186',    '1441843200:1186',    '1441929600:1186',    '1442016000:1186',    '1442102400:1186',    '1442188800:1186',    '1442275200:1186',    '1442361600:1186',    '1442448000:1186',    '1442534400:1186',    '1442620800:1186',    '1442707200:1186',    '1442793600:1186',    '1442880000:1186',    '1442966400:1186',    '1443052800:1186',    '1443139200:1186',    '1443225600:1186',    '1443398400:1186',    '1443484800:1186',    '1443571200:1186',    '1443657600:1186',    '1444089600:1186',    '1444176000:1186',    '1444262400:1186',    '1444348800:1186',    '1444435200:1186',    '1444521600:1186',    '1444608000:1186',    '1444694400:1186',    '1444780800:1186',    '1444867200:1186',    '1444953600:1186',    '1445040000:1186',    '1445126400:1186',    '1445212800:1186',    '1445299200:1186',    '1445385600:1186',    '1445558400:1186',    '1445644800:1186',    '1445731200:1186',    '1445817600:1186',    '1445904000:1186',    '1445990400:1186',    '1446163200:1186',    '1446249600:1186',    '1446336000:1186',    '1446422400:1186',    '1446508800:1186',    '1446595200:1186',    '1446681600:1186',    '1446768000:1186',    '1446854400:1186',    '1446940800:1186',    '1447027200:1186',    '1447113600:1186',    '1447200000:1186',    '1447286400:1186',    '1447372800:1186',    '1447459200:1186',    '1447545600:1186',    '1447632000:1134',    '1447718400:1134',    '1447804800:1134',    '1447891200:1134',    '1447977600:1134',    '1448064000:1134',    '1448150400:1134',    '1448236800:1134',    '1448323200:1134',    '1448409600:1134',    '1448496000:1134',    '1448582400:1134',    '1448668800:1134',    '1448755200:1134',    '1448841600:1134',    '1448928000:1134',    '1449014400:1134',    '1449100800:1134',    '1449187200:1134',    '1449273600:1134',    '1449360000:1134',    '1449446400:1134',    '1449532800:1134',    '1449619200:1134',    '1449705600:1134',    '1449792000:1134',    '1449878400:1134',    '1450051200:1134',    '1450137600:1134',    '1450224000:1134',    '1450310400:1134',    '1450396800:1134',    '1450483200:1134',    '1450569600:1134',    '1450656000:1134',    '1450742400:1134',    '1450828800:1134',    '1450915200:1134',    '1451001600:1134',    '1451088000:1134',    '1451174400:1134',    '1451260800:1134',    '1451347200:1134',    '1451433600:1134',    '1451520000:1134',    '1451606400:1134',    '1451692800:1134',    '1451779200:1134',    '1451865600:1134',    '1451952000:1134',    '1452038400:1134',    '1452124800:1134',    '1452211200:1134',    '1452297600:1134',    '1452384000:1134',    '1452470400:1134',    '1452556800:1134',    '1452643200:1134',    '1452729600:1134',    '1452816000:1134',    '1452902400:1134',    '1452988800:1134',    '1453075200:1134',    '1453161600:1134',    '1453248000:1134',    '1453334400:1134',    '1453420800:1134',    '1453507200:1134',    '1453593600:1134',    '1453680000:1134',    '1453766400:1134',    '1453852800:1134',    '1453939200:1134',    '1454025600:1134',    '1454112000:1134',    '1454198400:1134',    '1454284800:1134',    '1454371200:1082',    '1454457600:1082',    '1454544000:1082',    '1454630400:1082',    '1454716800:1082',    '1454803200:1082',    '1454889600:1082',    '1454976000:1082',    '1455062400:1082',    '1455148800:1082',    '1455235200:1082',    '1455321600:1082',    '1455408000:1082',    '1455494400:1082',    '1455580800:1082',    '1455667200:1082',    '1455753600:1082',    '1455840000:1082',    '1455926400:1082',    '1456012800:1082',    '1456099200:1082',    '1456185600:1082',    '1456272000:1082',    '1456358400:1082',    '1456444800:1082',    '1456531200:1082',    '1456617600:1082',    '1456704000:1082',    '1456790400:1082',    '1456876800:1082',    '1456963200:1082',    '1457049600:1082',    '1457136000:1082',    '1457222400:1082',    '1457308800:1082',    '1457395200:1082',    '1457481600:1082',    '1457568000:1082',    '1457654400:1082',    '1457740800:1082',    '1457827200:1082',    '1457913600:1082',    '1458000000:1082',    '1458086400:1082',    '1458172800:1082',    '1458259200:1082',    '1458345600:1082',    '1458432000:1082',    '1458518400:1082',    '1458604800:1082',    '1458691200:1082',    '1458777600:1082',    '1458864000:1082',    '1458950400:1082',    '1459036800:1036',    '1459123200:1036',    '1459209600:1036',    '1459296000:1036',    '1459382400:1036',    '1459468800:1036',    '1459555200:1036',    '1459641600:1036',    '1459728000:1036',    '1459814400:1036',    '1459900800:1036',    '1459987200:1036',    '1460073600:1036',    '1460160000:1036',    '1460246400:1036',    '1460332800:1036',    '1460419200:1036',    '1460505600:1036',    '1460592000:1036',    '1460678400:1036',    '1460764800:1036',    '1460851200:1036',    '1460937600:1036',    '1461024000:1036',    '1461110400:1036',    '1461196800:1036',    '1461283200:1036',    '1461369600:1036',    '1461456000:1036',    '1461542400:1036',    '1461628800:1036',    '1461715200:1036',    '1461801600:1036',    '1461888000:1036',    '1461974400:1036',    '1462060800:1036',    '1462147200:1036',    '1462233600:1036',    '1462320000:1036',    '1462406400:1036',    '1462492800:1036',    '1462579200:1036',    '1462665600:1036',    '1462752000:1036',    '1462838400:1036',    '1462924800:1036',    '1463011200:1036',    '1463097600:1036',    '1463184000:1036',    '1463270400:1036',    '1463356800:1036',    '1463443200:1036',    '1463529600:1036',    '1463616000:1036',    '1463702400:1036',    '1463961600:1036',    '1463961600:1036',    '1464048000:1036',    '1464134400:1036',    '1464220800:1036',    '1464307200:1036',    '1464393600:1036',    '1464480000:993',    '1464566400:993',    '1464652800:993',    '1464739200:993',    '1464825600:993',    '1464912000:993',    '1464998400:993',    '1465084800:993',    '1465171200:993',    '1465257600:993',    '1465344000:993',    '1465430400:993',    '1465516800:993',    '1465603200:993',    '1465689600:993',    '1465776000:993',    '1465862400:993',    '1465948800:993',    '1466035200:993',    '1466121600:993',    '1466208000:993',    '1466294400:993',    '1466380800:993',    '1466467200:993',    '1466553600:993',    '1466640000:993',    '1466726400:993',    '1466812800:993',    '1466899200:993',    '1466985600:993',    '1467072000:993',    '1467158400:993',    '1467244800:993',    '1467331200:993',    '1467417600:993',    '1467504000:993',    '1467590400:993',    '1467676800:993',    '1467763200:993',    '1467849600:993',    '1467936000:993',    '1468022400:993',    '1468108800:993',    '1468195200:993',    '1468281600:993',    '1468368000:993',    '1468454400:993',    '1468540800:993',    '1468627200:993',    '1468713600:993',    '1468800000:993',    '1468886400:993',    '1469404800:993',    '1469404800:993',    '1469491200:993',    '1469577600:993',    '1469664000:993',    '1469750400:993',    '1469836800:993',    '1469923200:961',    '1470009600:961',    '1470096000:961',    '1470182400:961',    '1470268800:961',    '1470355200:961',    '1470441600:961',    '1470528000:961',    '1470614400:961',    '1470700800:961',    '1470787200:961',    '1470873600:961',    '1470960000:961',    '1471046400:961',    '1471132800:961',    '1471219200:961',    '1471305600:961',    '1471392000:961',    '1471478400:961',    '1471564800:961',    '1471651200:961',    '1471737600:961',    '1471824000:961',    '1471910400:961',    '1471996800:961',    '1472083200:961',    '1472169600:961',    '1472256000:961',    '1472428800:961',    '1472688000:961',    '1472774400:961',    '1472860800:961',    '1472947200:961',    '1473033600:961',    '1473120000:961',    '1473206400:961',    '1473292800:961',    '1473379200:961',    '1473465600:961',    '1473552000:961',    '1473638400:961',    '1473724800:961',    '1473811200:961',    '1473897600:961',    '1473984000:961',    '1474070400:961',    '1474156800:961',    '1474243200:961',    '1474329600:961',    '1474416000:961',    '1474502400:961',    '1474588800:961',    '1474675200:961',    '1474761600:961',    '1474848000:961',    '1474934400:961',    '1475020800:961',    '1475107200:961',    '1475193600:961',    '1475280000:961',    '1475366400:961',    '1475452800:961',    '1475539200:961',    '1475625600:961',    '1475712000:961',    '1475798400:961',    '1475884800:919',    '1475971200:919',    '1476057600:919',    '1476144000:919',    '1476230400:919',    '1476316800:919',    '1476403200:919',    '1476489600:919',    '1476576000:919',    '1476662400:919',    '1476748800:919',    '1476835200:919',    '1476921600:919',    '1477008000:919',    '1477094400:919',    '1477180800:919',    '1477267200:919',    '1477353600:919',    '1477440000:919',    '1477526400:919',    '1477612800:919',    '1477699200:919',    '1477785600:919',    '1477872000:919',    '1477958400:919',    '1478044800:919',    '1478131200:919',    '1478217600:919',    '1478304000:919',    '1478390400:919',    '1478476800:919',    '1478563200:919',    '1478649600:919',    '1478736000:919',    '1478822400:919',    '1478908800:919',    '1478995200:919',    '1479081600:919',    '1479168000:919',    '1481241600:919',    '1481241600:919',    '1481328000:919',    '1481414400:919',    '1481500800:919',    '1481587200:919',    '1481673600:892',    '1481760000:892',    '1481846400:892',    '1481932800:892',    '1482019200:892',    '1482105600:892',    '1482192000:892',    '1482278400:892',    '1482364800:892',    '1482451200:892',    '1482537600:892',    '1482624000:892',    '1482710400:892',    '1482796800:892',    '1482883200:892',    '1482969600:892',    '1483056000:892',    '1483142400:892',    '1483228800:892',    '1483315200:892',    '1483401600:892',    '1483488000:892',    '1483574400:892',    '1483660800:892',    '1483747200:892',    '1483833600:892',    '1483920000:892',    '1484006400:892',    '1484092800:892',    '1484179200:892',    '1484265600:892',    '1484352000:892',    '1484438400:892',    '1484524800:892',    '1484611200:892',    '1484697600:892',    '1484784000:892',    '1484870400:892',    '1484956800:892',    '1485043200:892',    '1485129600:892',    '1485561600:892',    '1485648000:892',    '1485734400:892',    '1485820800:892',    '1485907200:892',    '1485993600:852',    '1486080000:852',    '1486166400:852',    '1486252800:852',    '1486339200:852',    '1486425600:852',    '1486512000:852',    '1486598400:852',    '1486684800:852',    '1486771200:852',    '1486857600:852',    '1486944000:852',    '1487030400:852',    '1487116800:852',    '1487203200:852',    '1487289600:852',    '1487462400:852',    '1487548800:852',    '1487635200:852',    '1487721600:852',    '1487808000:852',    '1487894400:852',    '1487980800:852',    '1488067200:852',    '1488153600:852',    '1488240000:852',    '1488326400:852',    '1488412800:852',    '1488499200:852',    '1488585600:852',    '1488672000:852',    '1488758400:852',    '1488844800:852',    '1488931200:852',    '1489017600:852',    '1489104000:852',    '1489190400:852',    '1489276800:852',    '1489363200:852',    '1489449600:852',    '1489536000:852',    '1489622400:852',    '1489708800:852',    '1489795200:852',    '1489881600:852',    '1489968000:852',    '1490054400:824',    '1490140800:824',    '1490227200:824',    '1490313600:824',    '1490400000:824',    '1490486400:824',    '1490572800:824',    '1490659200:824',    '1490745600:824',    '1490832000:824',    '1490918400:824',    '1491004800:824',    '1491091200:824',    '1491177600:824',    '1491264000:824',    '1491350400:824',    '1492041600:824',    '1492128000:824',    '1492214400:824',    '1492300800:824',    '1492387200:824',    '1492473600:824',    '1492560000:824',    '1492646400:824',    '1492732800:824',    '1492819200:824',    '1492905600:824',    '1492992000:824',    '1493078400:824',    '1493164800:824',    '1493251200:824',    '1493337600:824',    '1493424000:824',    '1493510400:824',    '1493596800:824',    '1493683200:824',    '1493769600:824',    '1493856000:824',    '1493942400:824',    '1494028800:824',    '1494115200:824',    '1494201600:824',    '1494288000:824',    '1494374400:824',    '1494460800:801',    '1494547200:801',    '1494633600:801',    '1494720000:801',    '1494806400:801',    '1494892800:801',    '1494979200:801',    '1495065600:801',    '1495152000:801',    '1495238400:801',    '1495324800:801',    '1495411200:801',    '1495497600:801',    '1495584000:801',    '1495670400:801',    '1495756800:801',    '1495843200:801',    '1495929600:801',    '1496016000:801',    '1496102400:801',    '1496188800:801',    '1496275200:801',    '1496361600:801',    '1496448000:801',    '1496534400:801',    '1496793600:801',    '1496880000:801',    '1496966400:801',    '1497052800:801',    '1497139200:801',    '1497225600:801',    '1497312000:801',    '1497398400:801',    '1497484800:801',    '1497571200:801',    '1497657600:801',    '1497744000:801',    '1497830400:801',    '1497916800:801',    '1498003200:801',    '1498089600:801',    '1498176000:801',    '1498262400:801',    '1498348800:801',    '1498435200:801',    '1498521600:801',    '1498608000:801',    '1498694400:763',    '1498780800:763',    '1498867200:763',    '1498953600:763',    '1499040000:763',    '1499126400:763',    '1499212800:763',    '1499299200:763',    '1499385600:763',    '1499472000:763',    '1499558400:763',    '1499990400:763',    '1500076800:763',    '1500163200:763',    '1500249600:763',    '1500336000:763',    '1500422400:763',    '1500508800:763',    '1500595200:763',    '1500681600:763',    '1500768000:763',    '1500854400:763',    '1500940800:763',    '1501027200:763',    '1501113600:763',    '1501200000:763',    '1501286400:763',    '1501372800:763',    '1501459200:763',    '1501545600:763',    '1501632000:763',    '1501718400:763',    '1501804800:763',    '1501891200:763',    '1501977600:763',    '1502064000:763',    '1502323200:763',    '1502409600:763',    '1502496000:763',    '1502582400:763',    '1502668800:763',    '1502755200:763',    '1502841600:763',    '1502928000:728',    '1503014400:728',    '1503100800:728',    '1503187200:728',    '1503273600:728',    '1503360000:728',    '1503446400:728',    '1503532800:728',    '1503619200:728',    '1503705600:728',    '1503792000:728',    '1503878400:728',    '1503964800:728',    '1504051200:728',    '1504137600:728',    '1504224000:728',    '1504310400:728',    '1504396800:728',    '1504483200:728',    '1504569600:728',    '1504656000:728',    '1504742400:728',    '1504828800:728',    '1504915200:728',    '1505001600:728',    '1505088000:728',    '1505174400:728',    '1505260800:728',    '1505347200:728',    '1505433600:728',    '1505520000:728',    '1505606400:728',    '1505692800:728',    '1505865600:728',    '1505952000:728',    '1506038400:728',    '1506124800:728',    '1506211200:728',    '1506297600:728',    '1506384000:728',    '1506470400:728',    '1506556800:728',    '1506643200:728',    '1506729600:731',    '1506816000:731',    '1506902400:731',    '1506988800:731',    '1507075200:731',    '1507161600:731',    '1507248000:731',    '1507334400:731',    '1507420800:731',    '1507507200:731',    '1507593600:731',    '1507680000:731',    '1507766400:731',    '1507852800:731',    '1507939200:731',    '1508025600:731',    '1508112000:731',    '1508198400:731',    '1508284800:731',    '1508371200:731',    '1508457600:731',    '1508544000:731',    '1508630400:731',    '1508716800:731',    '1508803200:731',    '1508889600:731',    '1508976000:731',    '1509062400:731',    '1509148800:731',    '1509235200:731',    '1509321600:731',    '1509408000:731',    '1509494400:731',    '1509580800:731',    '1509667200:731',    '1509753600:731',    '1509840000:731',    '1509926400:731',    '1510012800:731',    '1510099200:731',    '1510185600:731',    '1510272000:731',    '1510358400:731',    '1510444800:697',    '1510531200:697',    '1510617600:697',    '1510704000:697',    '1510790400:697',    '1510876800:697',    '1510963200:697',    '1511049600:697',    '1511136000:697',    '1511222400:697',    '1511308800:697',    '1511395200:697',    '1511481600:697',    '1511568000:697',    '1511654400:697',    '1511740800:697',    '1511827200:697',    '1511913600:697',    '1512000000:697',    '1512086400:697',    '1512172800:697',    '1512259200:697',    '1512345600:697',    '1512432000:697',    '1512518400:697',    '1512604800:697',    '1512691200:697',    '1512777600:697',    '1512864000:697',    '1512950400:697',    '1513036800:697',    '1513123200:697',    '1513209600:697',    '1513296000:697',    '1513382400:697',    '1513468800:697',    '1513555200:697',    '1513641600:665',    '1513728000:665',    '1513814400:665',    '1513900800:665',    '1513987200:665',    '1514073600:665',    '1514160000:665',    '1514246400:665',    '1514332800:665',    '1514419200:665',    '1514505600:665',    '1514592000:665',    '1514678400:665',    '1514764800:665',    '1514851200:665',    '1514937600:665',    '1515024000:665',    '1515110400:665',    '1515196800:665',    '1515283200:665',    '1515369600:665',    '1515456000:665',    '1515542400:665',    '1515628800:665',    '1515715200:665',    '1515801600:665',    '1515888000:665',    '1515974400:665',    '1516060800:665',    '1516147200:665',    '1516233600:665',    '1516320000:675',    '1516406400:675',    '1516492800:675',    '1516579200:675',    '1516665600:675',    '1516752000:675',    '1516838400:675',    '1516924800:675',    '1517011200:675',    '1517097600:675',    '1517184000:675',    '1517270400:675',    '1517356800:675',    '1517529600:675',    '1517616000:675',    '1517702400:675',    '1517788800:675',    '1517875200:675',    '1517961600:675',    '1518048000:675',    '1518134400:675',    '1518220800:660',    '1518307200:660',    '1518393600:660',    '1518480000:660',    '1518566400:660',    '1518652800:660',    '1518739200:660',    '1518825600:660',    '1518912000:660',    '1518998400:660',    '1519084800:660',    '1519171200:660',    '1519257600:660',    '1519344000:660',    '1519430400:660',    '1519516800:660',    '1519603200:660',    '1519689600:660',    '1519776000:680',    '1519862400:680',    '1519948800:680',    '1520035200:680',    '1520121600:680',    '1520208000:680',    '1520294400:680',    '1520380800:680',    '1520467200:680',    '1520553600:680',    '1520640000:680',    '1520726400:700',    '1520726400:700',    '1520812800:700',    '1520899200:700',    '1520985600:700',    '1521072000:700',    '1521158400:700',    '1521244800:700',    '1521331200:700',    '1521417600:700',    '1521504000:700',    '1521590400:700',    '1521676800:700',    '1521849600:715',    '1521936000:715',    '1522108800:715',    '1522195200:715',    '1522281600:715',    '1522368000:715',    '1522454400:715',    '1522540800:715',    '1522627200:715',    '1522713600:715',    '1522800000:715',    '1522886400:715',    '1522972800:715',    '1523059200:724',    '1523232000:724',    '1523318400:724',    '1523404800:724',    '1523491200:724',    '1523577600:724',    '1523664000:724',    '1523750400:724',    '1523923200:724',    '1524009600:724',    '1524096000:724',    '1524182400:724',    '1524268800:724',    '1524355200:724',    '1524441600:724',    '1524528000:724',    '1524614400:724',    '1524700800:724',    '1524787200:724',    '1524873600:724',    '1524960000:695',    '1525046400:695',    '1525132800:695',    '1525305600:695',    '1525392000:695',    '1525478400:695',    '1525564800:695',    '1525651200:695',    '1525737600:695',    '1525824000:695',    '1525910400:695',    '1525996800:695',    '1526083200:695',    '1526169600:695',    '1526256000:695',    '1526342400:695',    '1526428800:695',    '1526515200:695',    '1526601600:695',    '1526688000:695',    '1526774400:695',    '1526860800:695',    '1526947200:682',    '1527033600:682',    '1527120000:682',    '1527206400:682',    '1527292800:682',    '1527379200:682',    '1527465600:682',    '1527552000:682',    '1527638400:682',    '1527724800:682',    '1527811200:682',    '1527897600:682',    '1527984000:682',    '1528070400:682',    '1528156800:682',    '1528243200:682',    '1528329600:682',    '1528416000:682',    '1528502400:682',    '1528588800:682',    '1528675200:679',    '1528761600:679',    '1528848000:679',    '1528934400:679',    '1529020800:679',    '1529107200:679',    '1529193600:679',    '1529280000:679',    '1529366400:679',    '1529452800:679',    '1529539200:679',    '1529625600:679',    '1529712000:679',    '1529798400:679',    '1529884800:679',    '1529971200:679',    '1530057600:679',    '1530144000:679',    '1530230400:679',    '1530316800:679',    '1530403200:679',    '1530489600:683',    '1530576000:683',    '1530662400:683',    '1530748800:683',    '1530835200:683',    '1530921600:683',    '1531008000:683',    '1531094400:683',    '1531180800:683',    '1531267200:683',    '1531353600:683',    '1531440000:683',    '1531526400:683',    '1531612800:683',    '1531699200:683',    '1531785600:683',    '1531872000:683',    '1531958400:683',    '1532044800:683',    '1532131200:683',    '1532217600:683',    '1532304000:683',    '1532390400:683',    '1532476800:683',    '1532563200:683',    '1532649600:683',    '1532736000:683',    '1532822400:683',    '1532908800:666',    '1532995200:666',    '1533081600:666',    '1533168000:666',    '1533254400:666',    '1533340800:666',    '1533427200:666',    '1533513600:666',    '1533600000:666',    '1533686400:666',    '1533772800:666',    '1533859200:666',    '1533945600:666',    '1534032000:666',    '1534118400:666',    '1534291200:692',    '1534464000:692',    '1534550400:692',    '1534636800:692',    '1534723200:692',    '1534809600:692',    '1534896000:692',    '1534982400:692',    '1535068800:692',    '1535155200:692',    '1535241600:692',    '1535328000:692',    '1535414400:692',    '1535500800:692',    '1535587200:685',    '1535673600:685',    '1535760000:685',    '1535846400:685',    '1535932800:685',    '1536019200:685',    '1536105600:685',    '1536192000:685',    '1536278400:685',    '1536364800:685',    '1536451200:685',    '1536537600:685',    '1536624000:685',    '1536710400:685',    '1536796800:685',    '1536883200:685',    '1536969600:673',    '1537056000:673',    '1537142400:673',    '1537228800:673',    '1537315200:673',    '1537401600:673',    '1537488000:673',    '1537574400:673',    '1537660800:673',    '1537747200:673',    '1537833600:673',    '1537920000:673',    '1538006400:673',    '1538092800:673',    '1538179200:673',    '1538265600:673',    '1538352000:690',    '1538438400:690',    '1542672000:711',    '1542844800:711',    '1542931200:711',    '1543104000:711',    '1543190400:711',    '1543276800:711',    '1543363200:711',    '1543449600:733',    '1543536000:733',    '1543622400:733',    '1543708800:733',    '1543795200:733',    '1543881600:733',    '1543968000:733',    '1544054400:733',    '1544140800:733',    '1544313600:733',    '1544400000:755',    '1544486400:755',    '1544572800:755',    '1544659200:755',    '1544745600:755',    '1544832000:755',    '1544918400:755',    '1545004800:755',    '1545091200:755',    '1545177600:755',    '1545264000:755',    '1545350400:791',    '1545436800:791',    '1545523200:791',    '1545609600:791',    '1545696000:791',    '1545782400:791',    '1545868800:791',    '1546041600:791',    '1546128000:791',    '1546300800:797',    '1546387200:797',    '1546473600:797',    '1546560000:797',    '1546646400:797',    '1546732800:797',    '1546819200:763',    '1546905600:763',    '1546992000:763',    '1547078400:763',    '1547164800:763',    '1547251200:763',    '1547337600:763',    '1547424000:763',    '1547510400:763',    '1547683200:749',    '1547856000:749',    '1548028800:749',    '1548115200:749',    '1548201600:749',    '1548460800:749',    '1548547200:728',    '1548633600:728',    '1548720000:728',    '1548806400:728',    '1548892800:728',    '1548979200:728',    '1549065600:745',    '1549152000:745',    '1549238400:745',    '1549411200:745',    '1549497600:745',    '1549584000:745',    '1549670400:745',    '1549756800:745',    '1549843200:754',    '1549929600:754',    '1550016000:754',    '1550102400:754',    '1550188800:754',    '1550275200:754',    '1550361600:754',    '1550448000:754',    '1550534400:754',    '1550707200:754',    '1550707200:754',    '1550793600:720',    '1550880000:720',    '1551052800:720',    '1551139200:720',    '1551225600:720',    '1551398400:720',    '1551484800:720',    '1551571200:720',    '1551657600:720',    '1551744000:720',    '1551830400:720',    '1551916800:720',    '1552003200:692',    '1552089600:692',    '1552176000:692',    '1552262400:692',    '1552348800:692',    '1552435200:692',    '1552521600:692',    '1552694400:692',    '1552780800:692',    '1552867200:692',    '1552953600:690',    '1553212800:690',    '1553644800:662',    '1553904000:662',    '1554076800:662',    '1554163200:662',    '1554336000:636',    '1554940800:636',    '1555200000:626',    '1555286400:626',    '1555459200:626',    '1555718400:627',    '1555977600:627',    '1556064000:627',    '1556236800:627',    '1556409600:627',    '1556496000:617',    '1556582400:617',    '1556928000:617',    '1557014400:617',    '1557187200:617',    '1557360000:614',    '1557446400:614',    '1557532800:614',    '1558051200:614',    '1558137600:614',    '1558224000:614',    '1558310400:614',    '1558396800:642',    '1558569600:642',    '1558656000:642',    '1558828800:642',    '1558915200:642',    '1559001600:642',    '1559088000:642',    '1559174400:642',    '1559260800:642' }