Module:Exchange/Guthan's platebody/Data

return { '1427414400:203938',   '1427500800:203938',    '1427587200:208775',    '1427673600:204872',    '1427760000:203602',    '1427846400:203602',    '1427932800:204132',    '1428019200:202320',    '1428105600:212436',    '1428192000:217105',    '1428278400:217105',    '1428364800:216913',    '1428451200:210329',    '1428537600:210329',    '1428624000:210414',    '1428710400:209279',    '1428796800:206065',    '1428883200:200297',    '1428969600:198395',    '1429056000:198395',    '1429142400:208315',    '1429228800:208315',    '1429315200:218731',    '1429401600:229355',    '1429488000:239787',    '1429574400:239787',    '1429660800:251775',    '1429747200:251775',    '1429833600:264364',    '1429920000:264364',    '1430006400:277230',    '1430092800:277230',    '1430179200:282249',    '1430265600:276157',    '1430352000:276157',    '1430438400:271664',    '1430524800:270052',    '1430611200:271209',    '1430697600:271209',    '1430784000:268198',    '1430870400:268198',    '1430956800:273375',    '1431043200:273375',    '1431129600:265709',    '1431216000:261550',    '1431302400:261550',    '1431388800:255661',    '1431475200:256342',    '1431561600:256342',    '1431648000:260938',    '1431734400:260938',    '1431820800:247894',    '1431907200:243769',    '1431993600:243769',    '1432080000:240563',    '1432166400:240563',    '1432252800:229344',    '1432339200:217908',    '1432425600:217908',    '1432512000:216368',    '1432598400:225711',    '1432684800:225711',    '1432771200:232712',    '1432857600:235588',    '1432944000:231880',    '1433030400:234224',    '1433116800:226883',    '1433203200:222876',    '1433289600:222876',    '1433376000:221464',    '1433462400:218169',    '1433548800:220368',    '1433635200:226923',    '1433721600:236709',    '1433808000:240816',    '1433894400:238799',    '1433980800:233184',    '1434067200:233184',    '1434153600:230484',    '1434240000:233809',    '1434326400:245500',    '1434412800:256580',    '1434499200:269034',    '1434585600:270452',    '1434672000:274787',    '1434758400:270087',    '1434844800:267914',    '1434931200:267914',    '1435017600:266516',    '1435104000:277364',    '1435190400:279146',    '1435276800:279146',    '1435363200:273862',    '1435449600:273862',    '1435536000:268495',    '1435622400:268495',    '1435708800:256208',    '1435795200:247499',    '1435881600:247499',    '1435968000:239656',    '1436054400:233342',    '1436140800:224799',    '1436227200:231745',    '1436313600:236522',    '1436400000:247455',    '1436486400:247455',    '1436572800:258715',    '1436659200:258715',    '1436745600:264623',    '1436832000:270363',    '1436918400:283824',    '1437004800:297953',    '1437091200:298227',    '1437177600:299016',    '1437264000:299016',    '1437350400:299585',    '1437436800:298624',    '1437523200:293641',    '1437609600:285926',    '1437696000:285926',    '1437782400:292526',    '1437868800:292526',    '1437955200:301031',    '1438041600:309030',    '1438128000:315829',    '1438214400:313821',    '1438300800:313821',    '1438387200:322582',    '1438473600:337796',    '1438560000:354645',    '1438646400:352742',    '1438732800:347809',    '1438819200:339927',    '1438905600:323044',    '1438992000:313089',    '1439078400:310097',    '1439164800:300141',    '1439251200:298286',    '1439337600:294751',    '1439424000:294751',    '1439510400:290680',    '1439596800:287173',    '1439683200:287173',    '1439769600:300486',    '1439856000:314202',    '1439942400:319596',    '1440028800:335067',    '1440115200:335067',    '1440201600:343481',    '1440288000:359581',    '1440374400:371694',    '1440460800:385560',    '1440547200:385560',    '1440633600:404838',    '1440720000:423312',    '1440806400:416958',    '1440892800:431208',    '1440979200:431208',    '1441065600:425496',    '1441152000:434809',    '1441238400:434809',    '1441324800:422350',    '1441411200:405765',    '1441497600:405765',    '1441584000:387540',    '1441670400:369683',    '1441756800:362548',    '1441843200:348947',    '1441929600:331975',    '1442016000:315376',    '1442102400:299607',    '1442188800:287037',    '1442275200:273766',    '1442361600:260077',    '1442448000:260077',    '1442534400:247305',    '1442620800:247305',    '1442707200:235129',    '1442793600:235129',    '1442880000:228025',    '1442966400:218714',    '1443052800:211473',    '1443139200:211473',    '1443225600:210947',    '1443398400:215432',    '1443484800:219970',    '1443571200:219970',    '1443657600:226438',    '1444089600:250436',    '1444176000:261056',    '1444262400:261056',    '1444348800:268455',    '1444435200:281274',    '1444521600:281274',    '1444608000:289967',    '1444694400:289967',    '1444780800:304084',    '1444867200:304084',    '1444953600:319036',    '1445040000:319036',    '1445126400:332974',    '1445212800:332974',    '1445299200:346757',    '1445385600:346757',    '1445558400:336215',    '1445644800:336760',    '1445731200:336760',    '1445817600:331570',    '1445904000:328220',    '1445990400:328220',    '1446163200:334337',    '1446249600:328003',    '1446336000:328003',    '1446422400:334184',    '1446508800:324385',    '1446595200:324385',    '1446681600:314210',    '1446768000:314210',    '1446854400:301291',    '1446940800:288315',    '1447027200:288315',    '1447113600:279862',    '1447200000:279862',    '1447286400:273919',    '1447372800:273919',    '1447459200:275335',    '1447545600:275335',    '1447632000:284300',    '1447718400:284300',    '1447804800:281226',    '1447891200:281226',    '1447977600:277770',    '1448064000:277770',    '1448150400:281614',    '1448236800:278927',    '1448323200:278927',    '1448409600:282243',    '1448496000:286692',    '1448582400:286692',    '1448668800:282856',    '1448755200:282856',    '1448841600:277233',    '1448928000:277233',    '1449014400:271304',    '1449100800:271304',    '1449187200:273040',    '1449273600:273040',    '1449360000:277147',    '1449446400:288922',    '1449532800:288922',    '1449619200:303245',    '1449705600:318408',    '1449792000:318408',    '1449878400:332909',    '1449964800:332909',    '1450051200:343753',    '1450137600:343753',    '1450224000:356923',    '1450310400:356923',    '1450396800:369507',    '1450483200:366618',    '1450569600:362870',    '1450656000:370557',    '1450742400:370557',    '1450828800:388913',    '1450915200:407825',    '1451001600:407825',    '1451088000:406881',    '1451174400:406881',    '1451260800:408670',    '1451347200:408670',    '1451433600:398904',    '1451606400:381887',    '1451692800:368118',    '1451779200:368118',    '1451865600:384234',    '1451952000:402373',    '1452038400:402373',    '1452124800:410675',    '1452211200:410675',    '1452297600:414317',    '1452384000:414317',    '1452470400:428887',    '1452556800:428887',    '1452643200:413134',    '1452729600:413134',    '1452816000:401765',    '1452902400:393313',    '1452988800:393313',    '1453075200:387690',    '1453161600:383540',    '1453248000:383540',    '1453334400:400691',    '1453420800:400691',    '1453507200:390325',    '1453593600:387937',    '1453680000:398075',    '1453766400:387872',    '1453852800:387872',    '1453939200:386714',    '1454025600:386714',    '1454112000:383500',    '1454198400:383500',    '1454284800:379830',    '1454371200:378733',    '1454457600:378733',    '1454544000:377127',    '1454630400:377127',    '1454716800:368597',    '1454803200:362623',    '1454889600:362623',    '1454976000:366021',    '1455062400:366021',    '1455148800:368790',    '1455235200:368790',    '1455321600:360450',    '1455408000:361703',    '1455494400:361703',    '1455580800:350833',    '1455667200:350833',    '1455753600:359080',    '1455840000:359080',    '1455926400:348008',    '1456012800:343526',    '1456099200:338211',    '1456185600:338211',    '1456272000:347674',    '1456358400:347674',    '1456444800:364969',    '1456531200:364969',    '1456617600:383218',    '1456704000:383218',    '1456790400:402379',    '1456876800:421750',    '1456963200:421750',    '1457049600:442838',    '1457136000:442838',    '1457222400:464972',    '1457308800:467800',    '1457395200:467800',    '1457481600:444870',    '1457568000:423632',    '1457654400:408812',    '1457740800:408812',    '1457827200:392691',    '1457913600:392691',    '1458000000:397279',    '1458086400:379749',    '1458172800:373851',    '1458259200:373851',    '1458345600:380699',    '1458432000:380699',    '1458518400:381221',    '1458604800:381221',    '1458691200:379180',    '1458777600:375139',    '1458864000:375139',    '1458950400:372215',    '1459036800:377762',    '1459123200:377762',    '1459209600:382834',    '1459296000:368113',    '1459382400:368113',    '1459468800:351557',    '1459555200:351557',    '1459641600:334323',    '1459728000:333930',    '1459814400:339783',    '1459900800:339783',    '1459987200:345604',    '1460073600:345604',    '1460160000:339235',    '1460246400:337653',    '1460332800:335965',    '1460419200:335965',    '1460505600:339228',    '1460592000:339228',    '1460678400:333288',    '1460764800:333778',    '1460851200:334098',    '1460937600:344960',    '1461024000:340895',    '1461110400:340895',    '1461196800:339178',    '1461283200:339178',    '1461369600:332025',    '1461456000:328226',    '1461542400:316636',    '1461628800:315192',    '1461715200:315192',    '1461801600:316838',    '1461888000:316838',    '1461974400:320932',    '1462060800:326183',    '1462147200:326183',    '1462233600:333731',    '1462320000:332658',    '1462406400:349291',    '1462492800:354179',    '1462579200:354179',    '1462665600:361128',    '1462752000:361128',    '1462838400:376416',    '1462924800:392737',    '1463011200:392737',    '1463097600:412267',    '1463184000:432881',    '1463270400:454402',    '1463356800:473649',    '1463443200:472370',    '1463529600:461895',    '1463616000:440342',    '1463702400:435279',    '1463961600:435484',    '1463961600:435484',    '1464048000:416582',    '1464134400:407705',    '1464220800:403056',    '1464307200:403923',    '1464393600:410902',    '1464480000:410902',    '1464566400:424681',    '1464652800:424681',    '1464739200:434143',    '1464825600:422467',    '1464912000:415791',    '1464998400:415791',    '1465084800:409202',    '1465171200:409202',    '1465257600:407823',    '1465344000:407823',    '1465430400:400584',    '1465516800:412309',    '1465603200:410217',    '1465689600:410217',    '1465776000:409147',    '1465862400:409147',    '1465948800:415334',    '1466035200:415334',    '1466121600:421801',    '1466208000:438603',    '1466294400:438603',    '1466380800:451160',    '1466467200:451160',    '1466553600:464721',    '1466640000:485016',    '1466726400:503066',    '1466812800:503066',    '1466899200:528120',    '1466985600:528120',    '1467072000:554526',    '1467158400:564060',    '1467244800:539238',    '1467331200:534353',    '1467417600:543832',    '1467504000:543832',    '1467590400:545960',    '1467676800:547567',    '1467763200:547567',    '1467849600:537312',    '1467936000:527741',    '1468022400:509077',    '1468108800:502033',    '1468195200:489805',    '1468281600:474712',    '1468368000:450976',    '1468454400:428433',    '1468540800:408354',    '1468627200:421565',    '1468713600:439099',    '1468800000:438665',    '1468886400:435476',    '1469318400:435361',    '1469404800:418880',    '1469491200:408571',    '1469577600:408571',    '1469664000:414764',    '1469750400:414764',    '1469836800:418786',    '1469923200:423269',    '1470009600:423269',    '1470096000:428642',    '1470182400:445845',    '1470268800:465234',    '1470355200:465234',    '1470441600:464225',    '1470528000:444429',    '1470614400:429971',    '1470700800:429971',    '1470787200:411835',    '1470873600:396599',    '1470960000:396599',    '1471046400:379108',    '1471132800:379108',    '1471219200:387483',    '1471305600:406858',    '1471392000:425791',    '1471478400:425791',    '1471564800:447081',    '1471651200:468412',    '1471737600:491782',    '1471824000:491782',    '1471910400:505099',    '1471996800:487110',    '1472083200:487110',    '1472169600:478401',    '1472256000:478401',    '1472428800:461626',    '1472688000:435803',    '1472774400:449525',    '1472860800:449525',    '1472947200:449596',    '1473033600:452395',    '1473120000:436097',    '1473206400:430429',    '1473292800:430429',    '1473379200:434406',    '1473465600:434406',    '1473552000:423034',    '1473638400:423034',    '1473724800:418939',    '1473811200:400141',    '1473897600:400141',    '1473984000:380574',    '1474070400:380574',    '1474156800:383690',    '1474243200:401187',    '1474329600:414757',    '1474416000:414757',    '1474502400:435495',    '1474588800:450178',    '1474675200:465487',    '1474761600:465487',    '1474848000:447339',    '1474934400:447339',    '1475020800:433151',    '1475107200:418533',    '1475193600:418533',    '1475280000:402043',    '1475366400:402043',    '1475452800:414153',    '1475539200:414153',    '1475625600:418850',    '1475712000:418850',    '1475798400:407530',    '1475884800:407530',    '1475971200:398477',    '1476057600:398477',    '1476144000:410495',    '1476230400:426397',    '1476316800:426397',    '1476403200:432194',    '1476489600:444246',    '1476576000:463373',    '1476662400:484386',    '1476748800:508606',    '1476835200:508606',    '1476921600:533980',    '1477008000:533980',    '1477094400:560608',    '1477180800:560608',    '1477267200:587630',    '1477353600:617012',    '1477440000:617012',    '1477526400:629817',    '1477612800:629817',    '1477699200:604138',    '1477785600:629983',    '1477872000:658939',    '1477958400:672508',    '1478044800:672508',    '1478131200:683126',    '1478217600:683126',    '1478304000:669833',    '1478390400:669833',    '1478476800:648306',    '1478563200:648306',    '1478649600:631521',    '1478736000:618097',    '1478822400:589579',    '1478908800:589579',    '1478995200:562472',    '1479081600:562472',    '1479168000:542692',    '1479254400:542692',    '1481155200:511224',    '1481241600:518494',    '1481328000:500642',    '1481414400:500642',    '1481500800:485954',    '1481587200:503250',    '1481673600:498959',    '1481760000:494614',    '1481846400:494614',    '1481932800:519249',    '1482019200:545212',    '1482105600:545212',    '1482192000:572137',    '1482278400:600191',    '1482364800:630201',    '1482451200:630201',    '1482537600:649342',    '1482624000:649342',    '1482710400:647637',    '1482796800:671857',    '1482883200:697290',    '1482969600:729897',    '1483056000:759330',    '1483142400:789419',    '1483228800:808067',    '1483315200:795390',    '1483401600:785838',    '1483488000:785838',    '1483574400:792078',    '1483660800:756976',    '1483747200:725403',    '1483833600:691083',    '1483920000:663044',    '1484006400:634987',    '1484092800:622287',    '1484179200:600726',    '1484265600:592888',    '1484352000:592888',    '1484438400:585611',    '1484524800:598144',    '1484611200:569708',    '1484697600:543009',    '1484784000:526465',    '1484870400:505343',    '1484956800:509441',    '1485043200:524414',    '1485129600:506099',    '1485216000:511545',    '1485561600:558784',    '1485648000:566261',    '1485734400:575240',    '1485820800:575240',    '1485907200:576158',    '1485993600:583061',    '1486080000:577181',    '1486166400:575255',    '1486252800:571819',    '1486339200:572393',    '1486425600:577908',    '1486512000:567187',    '1486598400:553650',    '1486684800:553650',    '1486771200:532278',    '1486857600:538254',    '1486944000:538254',    '1487030400:527684',    '1487116800:527649',    '1487203200:527649',    '1487289600:529766',    '1487462400:555644',    '1487548800:577685',    '1487635200:578220',    '1487721600:573150',    '1487808000:573150',    '1487894400:546568',    '1487980800:546568',    '1488067200:520945',    '1488153600:496709',    '1488240000:492112',    '1488326400:486505',    '1488412800:475500',    '1488499200:465892',    '1488585600:465892',    '1488672000:481311',    '1488758400:502649',    '1488844800:526955',    '1488931200:541776',    '1489017600:541776',    '1489104000:540045',    '1489190400:529218',    '1489276800:535755',    '1489363200:535755',    '1489449600:526291',    '1489536000:504651',    '1489622400:480560',    '1489708800:457243',    '1489795200:440786',    '1489881600:432024',    '1489968000:428068',    '1490054400:430147',    '1490140800:428793',    '1490227200:435644',    '1490313600:453890',    '1490400000:474291',    '1490486400:474291',    '1490572800:494021',    '1490659200:487359',    '1490745600:479896',    '1490832000:465779',    '1490918400:465437',    '1491004800:476137',    '1491091200:476137',    '1491177600:472337',    '1491264000:457655',    '1491350400:438330',    '1492041600:435958',    '1492128000:439951',    '1492214400:428270',    '1492300800:429569',    '1492387200:422784',    '1492473600:431660',    '1492560000:417519',    '1492646400:424031',    '1492732800:424031',    '1492819200:420292',    '1492905600:420292',    '1492992000:433473',    '1493078400:446447',    '1493164800:448028',    '1493251200:448028',    '1493337600:443294',    '1493424000:441570',    '1493510400:441952',    '1493596800:441847',    '1493683200:442721',    '1493769600:445316',    '1493856000:459995',    '1493942400:479709',    '1494028800:466307',    '1494115200:475020',    '1494201600:487775',    '1494288000:509661',    '1494374400:497021',    '1494460800:495906',    '1494547200:495906',    '1494633600:491933',    '1494720000:492692',    '1494806400:492692',    '1494892800:484587',    '1494979200:479966',    '1495065600:479966',    '1495152000:483891',    '1495238400:483891',    '1495324800:482324',    '1495411200:482324',    '1495497600:481338',    '1495584000:472513',    '1495670400:452112',    '1495756800:430584',    '1495843200:410205',    '1495929600:420128',    '1496016000:427037',    '1496102400:442146',    '1496188800:442127',    '1496275200:442191',    '1496361600:428246',    '1496448000:436483',    '1496534400:436483',    '1496620800:432090',    '1496707200:428654',    '1496793600:423167',    '1496880000:420582',    '1496966400:420582',    '1497052800:402670',    '1497139200:404306',    '1497225600:392320',    '1497312000:373440',    '1497398400:367171',    '1497484800:361797',    '1497571200:357366',    '1497657600:352808',    '1497744000:359898',    '1497830400:353391',    '1497916800:353391',    '1498003200:355675',    '1498089600:352325',    '1498176000:352325',    '1498262400:343418',    '1498348800:340335',    '1498435200:347796',    '1498521600:343731',    '1498608000:352924',    '1498694400:353546',    '1498780800:353678',    '1498867200:349949',    '1498953600:349949',    '1499040000:354758',    '1499126400:360560',    '1499212800:370913',    '1499299200:370913',    '1499385600:373489',    '1499472000:373489',    '1499558400:391008',    '1499990400:391978',    '1500076800:386950',    '1500163200:386950',    '1500249600:398851',    '1500336000:415927',    '1500422400:419937',    '1500508800:425281',    '1500595200:441068',    '1500681600:461530',    '1500768000:471796',    '1500854400:466820',    '1500940800:466820',    '1501027200:466085',    '1501113600:460799',    '1501200000:457495',    '1501286400:455165',    '1501372800:455165',    '1501459200:460115',    '1501545600:460115',    '1501632000:438683',    '1501718400:428327',    '1501804800:424783',    '1501891200:424783',    '1501977600:425078',    '1502064000:425078',    '1502323200:413726',    '1502409600:407394',    '1502496000:401502',    '1502582400:398005',    '1502668800:393922',    '1502755200:392003',    '1502841600:388439',    '1502928000:378159',    '1503014400:369538',    '1503100800:369538',    '1503187200:368593',    '1503273600:366112',    '1503360000:366620',    '1503446400:361303',    '1503532800:357539',    '1503619200:357539',    '1503705600:347863',    '1503792000:357742',    '1503878400:375630',    '1503964800:392574',    '1504051200:392574',    '1504137600:412203',    '1504224000:431238',    '1504310400:431238',    '1504396800:447264',    '1504483200:447264',    '1504569600:450317',    '1504656000:472368',    '1504742400:494704',    '1504828800:496210',    '1504915200:496210',    '1505001600:495276',    '1505088000:508216',    '1505174400:508216',    '1505260800:510708',    '1505347200:521879',    '1505433600:547973',    '1505520000:547973',    '1505606400:575371',    '1505692800:603637',    '1505779200:623854',    '1505865600:623854',    '1505952000:617331',    '1506038400:617331',    '1506124800:616810',    '1506211200:616810',    '1506297600:609873',    '1506384000:597328',    '1506470400:602316',    '1506556800:602316',    '1506643200:607338',    '1506729600:601320',    '1506816000:601320',    '1506902400:591226',    '1506988800:589603',    '1507075200:589603',    '1507161600:600254',    '1507248000:596852',    '1507334400:609367',    '1507420800:629140',    '1507507200:651380',    '1507593600:672032',    '1507680000:682442',    '1507766400:682442',    '1507852800:668822',    '1507939200:654674',    '1508025600:682938',    '1508112000:682938',    '1508198400:703544',    '1508284800:703544',    '1508371200:693926',    '1508457600:660997',    '1508544000:639801',    '1508630400:657572',    '1508716800:673655',    '1508803200:657558',    '1508889600:657558',    '1508976000:628294',    '1509062400:626847',    '1509148800:618450',    '1509235200:618450',    '1509321600:640637',    '1509408000:661200',    '1509494400:670342',    '1509580800:670342',    '1509667200:656828',    '1509753600:642008',    '1509840000:631612',    '1509926400:626888',    '1510012800:613748',    '1510099200:613748',    '1510185600:587192',    '1510272000:579649',    '1510358400:575791',    '1510444800:569790',    '1510531200:561001',    '1510617600:554319',    '1510704000:554319',    '1510790400:547980',    '1510876800:538044',    '1510963200:541728',    '1511049600:541728',    '1511136000:547289',    '1511222400:557746',    '1511308800:562885',    '1511395200:556878',    '1511481600:548279',    '1511568000:564249',    '1511654400:569110',    '1511740800:554655',    '1511827200:554655',    '1511913600:545770',    '1512000000:530519',    '1512086400:530519',    '1512172800:514767',    '1512259200:514767',    '1512345600:508229',    '1512432000:508229',    '1512518400:499339',    '1512604800:488206',    '1512691200:478392',    '1512777600:478392',    '1512864000:473030',    '1512950400:489924',    '1513036800:498452',    '1513123200:498452',    '1513209600:498691',    '1513296000:512889',    '1513382400:510531',    '1513468800:501509',    '1513555200:513726',    '1513641600:537006',    '1513728000:537006',    '1513814400:527510',    '1513900800:519480',    '1513987200:528404',    '1514073600:533071',    '1514160000:558723',    '1514246400:584067',    '1514332800:611583',    '1514419200:641333',    '1514505600:658893',    '1514592000:671173',    '1514678400:699344',    '1514764800:721545',    '1514851200:694637',    '1514937600:681033',    '1515024000:662080',    '1515110400:628976',    '1515196800:608965',    '1515283200:600338',    '1515369600:628726',    '1515456000:644346',    '1515542400:639374',    '1515628800:639374',    '1515715200:610242',    '1515801600:584501',    '1515888000:596341',    '1515974400:624789',    '1516060800:639621',    '1516147200:612823',    '1516233600:598329',    '1516320000:572429',    '1516406400:572429',    '1516492800:569621',    '1516579200:594828',    '1516665600:599674',    '1516752000:625419',    '1516924800:639559',    '1517011200:610574',    '1517097600:588552',    '1517184000:606952',    '1517270400:613065',    '1517356800:634968',    '1517443200:633634',    '1517529600:631754',    '1517616000:643052',    '1517702400:657149',    '1517788800:650772',    '1517875200:634684',    '1517961600:619566',    '1518048000:634789',    '1518134400:628010',    '1518220800:605161',    '1518307200:585160',    '1518393600:579978',    '1518480000:563238',    '1518566400:553725',    '1518652800:550267',    '1518739200:567725',    '1518825600:581264',    '1518912000:590393',    '1518998400:570863',    '1519084800:565751',    '1519171200:560338',    '1519257600:551351',    '1519344000:555183',    '1519430400:570955',    '1519516800:594089',    '1519603200:602785',    '1519689600:602952',    '1519776000:598592',    '1519862400:604039',    '1519948800:601843',    '1520035200:617673',    '1520121600:619404',    '1520208000:617189',    '1520294400:612709',    '1520380800:611404',    '1520467200:595598',    '1520553600:589562',    '1520640000:590278',    '1520726400:594949',    '1520726400:594949',    '1520812800:597842',    '1520899200:596427',    '1520985600:584032',    '1521072000:581254',    '1521158400:576314',    '1521244800:577737',    '1521331200:583642',    '1521417600:591876',    '1521504000:587742',    '1521590400:583633',    '1521676800:577128',    '1521849600:561764',    '1521936000:570637',    '1522022400:580221',    '1522108800:574544',    '1522195200:581613',    '1522281600:600444',    '1522368000:615524',    '1522454400:630479',    '1522540800:646110',    '1522627200:652214',    '1522713600:654008',    '1522800000:657038',    '1522886400:662429',    '1522972800:676858',    '1523059200:673159',    '1523145600:679409',    '1523232000:675726',    '1523318400:681330',    '1523404800:709641',    '1523491200:710205',    '1523577600:725208',    '1523664000:725302',    '1523750400:744407',    '1523836800:753724',    '1523923200:751019',    '1524009600:773164',    '1524096000:784588',    '1524182400:779983',    '1524268800:769455',    '1524355200:770677',    '1524441600:793848',    '1524528000:800645',    '1524614400:779258',    '1524700800:760128',    '1524787200:751396',    '1524873600:734474',    '1524960000:740132',    '1525046400:756558',    '1525132800:768429',    '1525219200:785182',    '1525392000:812935',    '1525478400:819992',    '1525564800:809827',    '1525651200:809827',    '1525737600:830992',    '1525824000:833340',    '1525910400:835249',    '1525996800:830180',    '1526083200:794082',    '1526169600:774611',    '1526256000:779254',    '1526342400:797599',    '1526428800:798993',    '1526515200:816556',    '1526601600:824000',    '1526688000:818788',    '1526774400:815937',    '1526860800:820063',    '1526947200:811304',    '1527033600:815961',    '1527120000:821297',    '1527206400:813864',    '1527292800:815888',    '1527379200:820432',    '1527465600:832226',    '1527552000:853352',    '1527638400:836703',    '1527724800:827887',    '1527811200:835125',    '1527897600:823001',    '1527984000:828129',    '1528070400:815430',    '1528156800:819151',    '1528243200:821359',    '1528329600:797033',    '1528416000:758380',    '1528502400:728893',    '1528588800:705349',    '1528675200:672950',    '1528761600:664794',    '1528848000:669570',    '1528934400:661500',    '1529020800:645862',    '1529107200:627721',    '1529193600:628375',    '1529280000:626804',    '1529366400:609360',    '1529452800:616036',    '1529539200:616036',    '1529625600:610046',    '1529712000:616171',    '1529798400:623514',    '1529884800:623288',    '1529971200:620185',    '1530057600:621464',    '1530144000:638847',    '1530230400:656058',    '1530316800:672513',    '1530403200:688109',    '1530489600:697448',    '1530576000:722785',    '1530662400:727910',    '1530748800:729429',    '1530835200:734341',    '1530921600:751008',    '1531008000:783967',    '1531094400:814607',    '1531180800:819853',    '1531267200:835876',    '1531353600:827506',    '1531440000:809343',    '1531526400:785484',    '1531612800:777315',    '1531699200:790132',    '1531785600:794033',    '1531872000:786596',    '1531958400:795879',    '1532044800:816034',    '1532131200:803350',    '1532217600:811949',    '1532304000:831005',    '1532390400:848421',    '1532476800:861147',    '1532563200:859120',    '1532649600:871983',    '1532736000:860738',    '1532822400:854357',    '1532908800:845040',    '1532995200:851242',    '1533081600:857109',    '1533168000:841772',    '1533254400:848790',    '1533340800:843801',    '1533427200:838247',    '1533513600:856403',    '1533600000:871733',    '1533686400:877431',    '1533772800:888533',    '1533859200:876643',    '1533945600:865439',    '1534032000:851572',    '1534118400:844048',    '1534291200:819312',    '1534464000:792151',    '1534550400:780793',    '1534636800:813569',    '1534723200:835498',    '1534809600:869941',    '1534896000:896452',    '1534982400:903184',    '1535068800:900632',    '1535155200:883351',    '1535241600:877324',    '1535328000:871182',    '1535414400:884472',    '1535500800:901197',    '1535587200:910226',    '1535673600:924288',    '1535760000:953180',    '1535846400:995519',    '1535932800:1045295',    '1536019200:1091759',    '1536105600:1110233',    '1536192000:1087074',    '1536278400:1089853',    '1536364800:1052209',    '1536451200:1035500',    '1536537600:1019647',    '1536624000:1013179',    '1536710400:1003109',    '1536796800:1004830',    '1536883200:975373',    '1536969600:987474',    '1537056000:1021318',    '1537142400:1072384',    '1537228800:1126004',    '1537315200:1180322',    '1537401600:1219330',    '1537488000:1220603',    '1537574400:1238448',    '1537660800:1234042',    '1537747200:1266201',    '1537833600:1245146',    '1537920000:1237066',    '1538006400:1223670',    '1538092800:1209112',    '1538179200:1174421',    '1538265600:1172234',    '1538352000:1154435',    '1538438400:1139227',    '1542672000:1046510',    '1542844800:1024367',    '1542931200:1002396',    '1543104000:1003928',    '1543190400:1009410',    '1543276800:1019322',    '1543363200:1022892',    '1543449600:1027174',    '1543536000:1023724',    '1543622400:1035810',    '1543708800:1073258',    '1543795200:1082861',    '1543881600:1069936',    '1543968000:1061726',    '1544054400:1051755',    '1544140800:1036900',    '1544227200:1020804',    '1544313600:1027414',    '1544400000:1032714',    '1544486400:1057915',    '1544572800:1063793',    '1544659200:1095385',    '1544745600:1087961',    '1544832000:1103415',    '1544918400:1108696',    '1545004800:1140006',    '1545091200:1132865',    '1545177600:1106505',    '1545264000:1085007',    '1545350400:1084627',    '1545436800:1071715',    '1545523200:1046897',    '1545609600:1036953',    '1545696000:1059575',    '1545782400:1112238',    '1545868800:1165920',    '1545955200:1222896',    '1546041600:1269498',    '1546128000:1320566',    '1546300800:1263762',    '1546387200:1245783',    '1546473600:1231105',    '1546560000:1208812',    '1546646400:1188881',    '1546732800:1180670',    '1546819200:1209453',    '1546905600:1189742',    '1546992000:1171868',    '1547078400:1154675',    '1547164800:1123171',    '1547251200:1068268',    '1547337600:1032056',    '1547424000:1050267',    '1547510400:1062132',    '1547596800:1047578',    '1547683200:1039708',    '1547769600:1053084',    '1547856000:1049159',    '1548028800:1111753',    '1548115200:1130878',    '1548201600:1101007',    '1548460800:1108400',    '1548547200:1147188',    '1548633600:1151488',    '1548720000:1164240',    '1548806400:1145963',    '1548892800:1128894',    '1548979200:1128823',    '1549065600:1129409',    '1549152000:1135760',    '1549238400:1128822',    '1549324800:1115110',    '1549411200:1098613',    '1549497600:1086609',    '1549584000:1068165',    '1549670400:1042164',    '1549756800:1034897',    '1549843200:996414',    '1549929600:977225',    '1550016000:942647',    '1550102400:921603',    '1550188800:901804',    '1550275200:863749',    '1550361600:871966',    '1550448000:894122',    '1550534400:908195',    '1550620800:914820',    '1550707200:901438',    '1550793600:877214',    '1550880000:855411',    '1550966400:867650',    '1551052800:894421',    '1551139200:906023',    '1551225600:896271',    '1551312000:886490',    '1551398400:869012',    '1551484800:845640',    '1551571200:839618',    '1551657600:821343',    '1551744000:797373',    '1551830400:793625',    '1551916800:804561',    '1552003200:802477',    '1552089600:821735',    '1552176000:839001',    '1552262400:838169',    '1552348800:825312',    '1552435200:810433',    '1552521600:781268',    '1552608000:765780',    '1552694400:738991',    '1552780800:732197',    '1552867200:713935',    '1552953600:721114',    '1553040000:725659',    '1553299200:685846',    '1553644800:647424',    '1553731200:647134',    '1553817600:648097',    '1553904000:629513',    '1554076800:626154',    '1554163200:631528',    '1554249600:620205',    '1554336000:624689',    '1554595200:604756',    '1554681600:591574',    '1554854400:564395',    '1555027200:548596',    '1555113600:551753',    '1555286400:508956',    '1555632000:472064',    '1555718400:479723',    '1555804800:499473',    '1555891200:512948',    '1555977600:512175',    '1556236800:503545',    '1556323200:528666',    '1556582400:600682',    '1556755200:645288',    '1556841600:671296',    '1557014400:734504',    '1557100800:765976',    '1557360000:775357',    '1557446400:766769',    '1557792000:731460',    '1557878400:744667',    '1558310400:715857',    '1558656000:707798',    '1558828800:702948',    '1558915200:707796',    '1559001600:706089',    '1559088000:691302',    '1559174400:681351',    '1559260800:679482',    '1559347200:677973',    '1559433600:686219',    '1559520000:674353',    '1559606400:686754',    '1559692800:690437',    '1559779200:708068',    '1559865600:708299',    '1559952000:704285',    '1560038400:698088',    '1560124800:700517',    '1560211200:698231',    '1560297600:688061',    '1560384000:705092',    '1560470400:709101',    '1560556800:697053',    '1560643200:699358',    '1560729600:703313',    '1560816000:706393',    '1560902400:700254',    '1560988800:702141',    '1561075200:698272',    '1561161600:692520',    '1561248000:698124',    '1561334400:693450',    '1561420800:699266',    '1561507200:696792',    '1561593600:721974',    '1561680000:756910',    '1561766400:793096',    '1561852800:832751',    '1561939200:862531',    '1562025600:901683',    '1562112000:923991',    '1562198400:951050',    '1562284800:930612',    '1562371200:919150',    '1562457600:914306',    '1562544000:904187',    '1562630400:918111',    '1562716800:904507',    '1562803200:898467',    '1562889600:900793',    '1562976000:899185',    '1563062400:904443',    '1563148800:930808',    '1563235200:932994',    '1563321600:928913',    '1563408000:911588',    '1563494400:919146',    '1563580800:921846',    '1563667200:908020',    '1563753600:913193',    '1563840000:905911',    '1563926400:902371',    '1564012800:903655',    '1564099200:896630',    '1564185600:875717',    '1564272000:852745',    '1564358400:850111',    '1564444800:858223',    '1564531200:842529',    '1564617600:832729',    '1564704000:828922',    '1564790400:829496',    '1564876800:838071',    '1564963200:845307',    '1565049600:860561',    '1565136000:890091',    '1565222400:932393',    '1565308800:941395',    '1565395200:969052',    '1565481600:957856',    '1565568000:950149',    '1565654400:957669',    '1565740800:948167',    '1565827200:945980',    '1565913600:955123',    '1566000000:940250',    '1566086400:937804',    '1566259200:927912',    '1566345600:914284',    '1566432000:906395',    '1566518400:890555',    '1566604800:900527',    '1566691200:896687',    '1566777600:892276',    '1566864000:891865',    '1566950400:891457',    '1567036800:880176',    '1567123200:871821',    '1567209600:852439',    '1567296000:859331',    '1567382400:863840',    '1567468800:851176',    '1567555200:844290',    '1567641600:836962',    '1567728000:823567',    '1567814400:820545',    '1567900800:808684',    '1567987200:812998',    '1568073600:831961',    '1568160000:870853',    '1568246400:895308',    '1568332800:935432' }