Module:Exchange/Adamant knife(p+)/Data

return { '1441065600:57',   '1434844800:48',    '1439164800:57',    '1427587200:40',    '1437091200:51',    '1432771200:45',    '1430352000:45',    '1431993600:45',    '1436400000:51',    '1435622400:51',    '1433203200:48',    '1428451200:42',    '1427673600:42',    '1438992000:54',    '1435795200:51',    '1439424000:57',    '1432425600:45',    '1438646400:54',    '1437868800:54',    '1426032000:40',    '1440720000:57',    '1434758400:48',    '1435536000:51',    '1436140800:51',    '1438732800:54',    '1439510400:57',    '1437609600:54',    '1435881600:51',    '1431734400:45',    '1435276800:51',    '1437955200:54',    '1433462400:48',    '1428969600:42',    '1428019200:42',    '1429833600:42',    '1439683200:57',    '1425600000:40',    '1426291200:40',    '1440288000:57',    '1428278400:42',    '1429142400:42',    '1432339200:45',    '1440028800:57',    '1436313600:51',    '1439078400:54',    '1435449600:51',    '1427414400:40',    '1440633600:57',    '1432598400:45',    '1437350400:54',    '1439337600:57',    '1425945600:40',    '1433116800:48',    '1432944000:48',    '1431043200:45',    '1440892800:57',    '1433030400:48',    '1437264000:51',    '1430265600:45',    '1439251200:57',    '1436486400:51',    '1432080000:45',    '1433808000:48',    '1427068800:40',    '1427846400:42',    '1426982400:40',    '1427760000:42',    '1434067200:48',    '1430179200:45',    '1435017600:51',    '1440460800:57',    '1432166400:45',    '1438387200:54',    '1431907200:45',    '1428710400:42',    '1427932800:42',    '1428105600:42',    '1430956800:45',    '1427328000:40',    '1427155200:40',    '1440374400:57',    '1429660800:42',    '1429747200:42',    '1432857600:48',    '1426896000:40',    '1429056000:42',    '1439942400:57',    '1430870400:45',    '1434585600:48',    '1433721600:48',    '1437436800:54',    '1440547200:57',    '1430092800:42',    '1432684800:45',    '1438300800:54',    '1431820800:45',    '1430438400:45',    '1431302400:45',    '1434672000:48',    '1431216000:45',    '1436659200:51',    '1433980800:48',    '1428537600:42',    '1429315200:42',    '1425686400:40',    '1426464000:40',    '1440979200:57',    '1426204800:40',    '1429574400:42',    '1438041600:54',    '1435190400:51',    '1435708800:51',    '1426118400:40',    '1428796800:42',    '1437523200:54',    '1429488000:42',    '1430524800:45',    '1433894400:48',    '1436745600:51',    '1440806400:57',    '1439769600:57',    '1428883200:42',    '1437782400:54',    '1433548800:48',    '1430697600:45',    '1429228800:42',    '1430784000:45',    '1427241600:40',    '1426377600:40',    '1431561600:45',    '1431129600:45',    '1433635200:48',    '1439856000:57',    '1434412800:48',    '1434499200:48',    '1435363200:51',    '1438214400:54',    '1437177600:51',    '1435104000:51',    '1429920000:42',    '1438905600:54',    '1425772800:40',    '1428192000:42',    '1426723200:40',    '1425859200:40',    '1440201600:57',    '1436572800:51',    '1432252800:45',    '1434931200:48',    '1438473600:54',    '1426809600:40',    '1433289600:48',    '1428624000:42',    '1431388800:45',    '1437004800:51',    '1440115200:57',    '1439596800:57',    '1434153600:48',    '1436054400:51',    '1430006400:42',    '1438560000:54',    '1432512000:45',    '1434240000:48',    '1434326400:48',    '1431475200:45',    '1437696000:54',    '1431648000:45',    '1427500800:40',    '1438128000:54',    '1426636800:40',    '1430611200:45',    '1428364800:42',    '1436832000:51',    '1436918400:51',    '1426550400:40',    '1429401600:42',    '1438819200:54',    '1435968000:51',    '1436227200:51',    '1433376000:48',    '1441065600:57',    '1441238400:59',    '1441670400:59',    '1441756800:59',    '1441929600:59',    '1442275200:59',    '1442448000:59',    '1442966400:59',    '1443052800:62',    '1443139200:62',    '1443225600:62',    '1443398400:62',    '1443484800:62',    '1443571200:62',    '1443657600:62',    '1444089600:62',    '1444176000:62',    '1444262400:62',    '1444348800:62',    '1444435200:62',    '1444521600:62',    '1444608000:62',    '1444694400:62',    '1444780800:62',    '1444867200:62',    '1444953600:62',    '1445040000:62',    '1445126400:62',    '1445212800:62',    '1445299200:66',    '1445385600:66',    '1445558400:66',    '1445644800:66',    '1445731200:66',    '1445817600:66',    '1445904000:66',    '1445990400:66',    '1446076800:66',    '1446163200:66',    '1446249600:66',    '1446336000:66',    '1446422400:66',    '1446508800:66',    '1446595200:66',    '1446681600:66',    '1446768000:66',    '1446854400:66',    '1446940800:66',    '1447027200:66',    '1447113600:66',    '1447200000:66',    '1447286400:66',    '1447372800:66',    '1447459200:66',    '1447545600:66',    '1447632000:66',    '1447718400:70',    '1447804800:70',    '1447891200:70',    '1447977600:70',    '1448064000:70',    '1448150400:70',    '1448236800:70',    '1448323200:70',    '1448409600:70',    '1448496000:70',    '1448582400:70',    '1448668800:70',    '1448755200:70',    '1448841600:70',    '1448928000:70',    '1449014400:70',    '1449100800:70',    '1449187200:70',    '1449273600:70',    '1449360000:70',    '1449446400:70',    '1449532800:70',    '1449619200:70',    '1449705600:74',    '1449792000:74',    '1449878400:74',    '1449964800:74',    '1450051200:74',    '1450137600:74',    '1450224000:74',    '1450310400:74',    '1450396800:74',    '1450483200:74',    '1450569600:74',    '1450656000:74',    '1450742400:74',    '1450828800:74',    '1450915200:74',    '1451001600:74',    '1451088000:74',    '1451174400:74',    '1451260800:74',    '1451347200:74',    '1451433600:74',    '1451520000:74',    '1451606400:74',    '1451692800:74',    '1451779200:78',    '1451865600:78',    '1451952000:78',    '1452038400:78',    '1452124800:78',    '1452211200:78',    '1452297600:78',    '1452384000:78',    '1452470400:78',    '1452556800:78',    '1452643200:78',    '1452729600:78',    '1452816000:78',    '1452902400:78',    '1452988800:78',    '1453075200:78',    '1453161600:78',    '1453248000:78',    '1453334400:78',    '1453420800:78',    '1453507200:78',    '1453593600:78',    '1453680000:78',    '1453766400:78',    '1453852800:78',    '1453939200:78',    '1454025600:78',    '1454112000:81',    '1454198400:81',    '1454284800:81',    '1454371200:81',    '1454457600:81',    '1454544000:81',    '1454630400:81',    '1454716800:81',    '1454803200:81',    '1454889600:81',    '1454976000:81',    '1455062400:81',    '1455148800:81',    '1455235200:81',    '1455321600:81',    '1455408000:81',    '1455494400:81',    '1455580800:81',    '1455667200:81',    '1455753600:81',    '1455840000:81',    '1455926400:81',    '1456012800:81',    '1456099200:81',    '1456185600:81',    '1456272000:85',    '1456358400:85',    '1456444800:85',    '1456531200:85',    '1456617600:85',    '1456704000:85',    '1456790400:85',    '1456876800:85',    '1456963200:85',    '1457049600:85',    '1457136000:85',    '1457222400:85',    '1457308800:85',    '1457395200:85',    '1457481600:85',    '1457568000:85',    '1457654400:85',    '1457740800:85',    '1457827200:85',    '1457913600:85',    '1458000000:85',    '1458086400:85',    '1458172800:85',    '1458259200:85',    '1458345600:85',    '1458432000:85',    '1458518400:89',    '1458604800:89',    '1458691200:89',    '1458777600:89',    '1458864000:89',    '1458950400:89',    '1459036800:89',    '1459123200:89',    '1459209600:89',    '1459296000:89',    '1459382400:89',    '1459468800:89',    '1459555200:89',    '1459641600:89',    '1459728000:89',    '1459814400:89',    '1459900800:89',    '1459987200:89',    '1460073600:89',    '1460160000:89',    '1460246400:89',    '1460332800:89',    '1460419200:89',    '1460505600:89',    '1460592000:89',    '1460678400:89',    '1460764800:94',    '1460851200:94',    '1460937600:94',    '1461024000:94',    '1461110400:94',    '1461196800:94',    '1461283200:94',    '1461369600:94',    '1461456000:94',    '1461542400:94',    '1461628800:94',    '1461715200:94',    '1461801600:94',    '1461888000:94',    '1461974400:94',    '1462060800:94',    '1462147200:94',    '1462233600:94',    '1462320000:94',    '1462406400:94',    '1462492800:94',    '1462579200:94',    '1462665600:94',    '1462752000:94',    '1462838400:94',    '1462924800:94',    '1463011200:94',    '1463097600:94',    '1463184000:94',    '1463270400:94',    '1463356800:99',    '1463443200:99',    '1463529600:99',    '1463616000:99',    '1463702400:99',    '1463875200:99',    '1463961600:99',    '1464048000:99',    '1464134400:99',    '1464220800:99',    '1464307200:99',    '1464393600:99',    '1464480000:99',    '1464566400:99',    '1464652800:99',    '1464739200:99',    '1464825600:99',    '1464912000:99',    '1464998400:99',    '1465084800:99',    '1465171200:99',    '1465257600:99',    '1465344000:99',    '1465430400:99',    '1465516800:103',    '1465603200:103',    '1465689600:103',    '1465776000:103',    '1465862400:103',    '1465948800:103',    '1466035200:103',    '1466121600:103',    '1466208000:103',    '1466294400:103',    '1466380800:103',    '1466467200:103',    '1466553600:103',    '1466640000:103',    '1466726400:103',    '1466812800:103',    '1466899200:103',    '1466985600:103',    '1467072000:103',    '1467158400:103',    '1467244800:103',    '1467331200:103',    '1467417600:103',    '1467504000:103',    '1467590400:103',    '1467676800:103',    '1467763200:103',    '1467849600:103',    '1467936000:103',    '1468022400:103',    '1468108800:103',    '1468195200:103',    '1468281600:109',    '1468368000:109',    '1468454400:109',    '1468540800:109',    '1468627200:109',    '1468713600:109',    '1468800000:109',    '1468886400:109',    '1469318400:109',    '1469404800:109',    '1469491200:109',    '1469577600:109',    '1469664000:109',    '1469750400:109',    '1469836800:109',    '1469923200:109',    '1470009600:109',    '1470096000:109',    '1470182400:109',    '1470268800:109',    '1470355200:109',    '1470441600:109',    '1470528000:109',    '1470614400:109',    '1470700800:109',    '1470787200:109',    '1470873600:109',    '1470960000:109',    '1471046400:109',    '1471132800:109',    '1471219200:109',    '1471305600:109',    '1471392000:109',    '1471478400:109',    '1471564800:114',    '1471651200:114',    '1471737600:114',    '1471824000:114',    '1471910400:114',    '1471996800:114',    '1472083200:114',    '1472169600:114',    '1472256000:114',    '1472428800:114',    '1472688000:114',    '1472774400:114',    '1472860800:114',    '1472947200:114',    '1473033600:114',    '1473120000:114',    '1473206400:114',    '1473292800:114',    '1473379200:114',    '1473465600:114',    '1473552000:114',    '1473638400:114',    '1473724800:114',    '1473811200:114',    '1473897600:114',    '1473984000:114',    '1474070400:114',    '1474156800:114',    '1474243200:114',    '1474329600:114',    '1474416000:114',    '1474502400:114',    '1474588800:114',    '1474675200:114',    '1474761600:114',    '1474848000:114',    '1474934400:114',    '1475020800:114',    '1475107200:114',    '1475193600:114',    '1475280000:114',    '1475366400:119',    '1475452800:119',    '1475539200:119',    '1475625600:119',    '1475712000:119',    '1475798400:119',    '1475884800:119',    '1475971200:119',    '1476057600:119',    '1476144000:119',    '1476230400:119',    '1476316800:119',    '1476403200:119',    '1476489600:119',    '1476576000:119',    '1476662400:119',    '1476748800:119',    '1476835200:119',    '1476921600:119',    '1477008000:119',    '1477094400:119',    '1477180800:119',    '1477267200:119',    '1477353600:119',    '1477440000:119',    '1477526400:119',    '1477612800:119',    '1477699200:119',    '1477785600:119',    '1477872000:119',    '1477958400:119',    '1478044800:119',    '1478131200:119',    '1478217600:119',    '1478304000:119',    '1478390400:119',    '1478476800:119',    '1478563200:119',    '1478649600:119',    '1478736000:119',    '1478822400:119',    '1478908800:119',    '1478995200:119',    '1479081600:119',    '1479168000:119',    '1479254400:119',    '1481155200:124',    '1481241600:124',    '1481328000:124',    '1481414400:124',    '1481500800:124',    '1481587200:124',    '1481673600:124',    '1481760000:124',    '1481846400:124',    '1481932800:124',    '1482019200:124',    '1482105600:124',    '1482192000:124',    '1482278400:124',    '1482364800:124',    '1482451200:124',    '1482537600:124',    '1482624000:124',    '1482710400:124',    '1482796800:124',    '1482883200:124',    '1482969600:124',    '1483056000:130',    '1483142400:130',    '1483228800:130',    '1483315200:130',    '1483401600:130',    '1483488000:130',    '1483574400:130',    '1483660800:130',    '1483747200:130',    '1483833600:130',    '1483920000:130',    '1484006400:130',    '1484092800:130',    '1484179200:130',    '1484265600:130',    '1484352000:130',    '1484438400:130',    '1484524800:130',    '1484611200:130',    '1484697600:130',    '1484784000:130',    '1484870400:130',    '1484956800:130',    '1485043200:130',    '1485129600:130',    '1485216000:130',    '1485561600:130',    '1485648000:130',    '1485734400:130',    '1485820800:130',    '1485907200:130',    '1485993600:130',    '1486080000:130',    '1486166400:130',    '1486252800:130',    '1486339200:130',    '1486425600:136',    '1486512000:136',    '1486598400:136',    '1486684800:136',    '1486771200:136',    '1486857600:136',    '1486944000:136',    '1487030400:136',    '1487116800:136',    '1487203200:136',    '1487289600:136',    '1487376000:136',    '1487462400:136',    '1487548800:136',    '1487635200:136',    '1487721600:136',    '1487808000:136',    '1487894400:136',    '1487980800:136',    '1488067200:136',    '1488153600:136',    '1488240000:136',    '1488326400:136',    '1488412800:136',    '1488499200:136',    '1488585600:136',    '1488672000:136',    '1488758400:136',    '1488844800:136',    '1488931200:136',    '1489017600:136',    '1489104000:136',    '1489190400:136',    '1489276800:136',    '1489363200:136',    '1489449600:136',    '1489536000:136',    '1489622400:136',    '1489708800:136',    '1489795200:136',    '1489881600:136',    '1489968000:136',    '1490054400:136',    '1490140800:136',    '1490227200:136',    '1490313600:136',    '1490400000:136',    '1490486400:136',    '1490572800:136',    '1490659200:136',    '1490745600:142',    '1490832000:142',    '1490918400:142',    '1491004800:142',    '1491091200:142',    '1491177600:142',    '1491264000:142',    '1491350400:142',    '1491436800:142',    '1492041600:142',    '1492128000:142',    '1492214400:142',    '1492300800:142',    '1492387200:142',    '1492473600:142',    '1492560000:142',    '1492646400:142',    '1492732800:142',    '1492819200:142',    '1492905600:142',    '1492992000:142',    '1493078400:142',    '1493164800:142',    '1493251200:142',    '1493337600:142',    '1493424000:142',    '1493510400:142',    '1493596800:142',    '1493683200:142',    '1493769600:142',    '1493856000:142',    '1493942400:142',    '1494028800:142',    '1494115200:142',    '1494201600:142',    '1494288000:142',    '1494374400:142',    '1494460800:142',    '1494547200:142',    '1494633600:142',    '1494720000:142',    '1494806400:142',    '1494892800:142',    '1494979200:142',    '1495065600:149',    '1495152000:149',    '1495238400:149',    '1495324800:149',    '1495411200:149',    '1495497600:149',    '1495584000:149',    '1495670400:149',    '1495756800:149',    '1495843200:149',    '1495929600:149',    '1496016000:149',    '1496102400:149',    '1496188800:149',    '1496275200:149',    '1496361600:149',    '1496448000:149',    '1496534400:149',    '1496620800:149',    '1496707200:149',    '1496793600:149',    '1496880000:149',    '1496966400:149',    '1497052800:149',    '1497139200:149',    '1497225600:149',    '1497312000:149',    '1497398400:149',    '1497484800:149',    '1497571200:149',    '1497657600:149',    '1497744000:149',    '1497830400:149',    '1497916800:149',    '1498003200:149',    '1498089600:149',    '1498176000:149',    '1498262400:149',    '1498348800:149',    '1498435200:149',    '1498521600:149',    '1498608000:149',    '1498694400:149',    '1498780800:149',    '1498867200:149',    '1498953600:149',    '1499040000:149',    '1499126400:149',    '1499212800:149',    '1499299200:149',    '1499385600:149',    '1499472000:149',    '1499558400:149',    '1499644800:149',    '1499990400:149',    '1500076800:156',    '1500163200:156',    '1500249600:156',    '1500336000:156',    '1500422400:156',    '1500508800:156',    '1500595200:156',    '1500681600:156',    '1500768000:156',    '1500854400:156',    '1500940800:156',    '1501027200:156',    '1501113600:156',    '1501200000:156',    '1501286400:156',    '1501372800:156',    '1501459200:156',    '1501545600:156',    '1501632000:156',    '1501718400:156',    '1501804800:156',    '1501891200:156',    '1501977600:156',    '1502064000:156',    '1502150400:156',    '1502236800:156',    '1502323200:156',    '1502409600:156',    '1502496000:156',    '1502582400:156',    '1502668800:156',    '1502755200:156',    '1502841600:156',    '1502928000:156',    '1503014400:156',    '1503100800:156',    '1503187200:156',    '1503273600:156',    '1503360000:156',    '1503446400:156',    '1503532800:156',    '1503619200:156',    '1503705600:156',    '1503792000:156',    '1503878400:156',    '1503964800:156',    '1504051200:156',    '1504137600:156',    '1504224000:156',    '1504310400:156',    '1504396800:156',    '1504483200:156',    '1504569600:156',    '1504656000:156',    '1504742400:156',    '1504828800:156',    '1504915200:156',    '1505001600:162',    '1505088000:162',    '1505174400:162',    '1505260800:162',    '1505347200:162',    '1505433600:162',    '1505520000:162',    '1505606400:162',    '1505692800:162',    '1505779200:162',    '1505865600:162',    '1505952000:162',    '1506038400:162',    '1506124800:162',    '1506211200:162',    '1506297600:162',    '1506384000:162',    '1506470400:162',    '1506556800:162',    '1506643200:162',    '1506729600:162',    '1506816000:162',    '1506902400:162',    '1506988800:162',    '1507075200:162',    '1507161600:162',    '1507248000:162',    '1507334400:162',    '1507420800:162',    '1507507200:162',    '1507593600:162',    '1507680000:162',    '1507766400:162',    '1507852800:162',    '1507939200:162',    '1508025600:162',    '1508112000:162',    '1508198400:162',    '1508284800:162',    '1508371200:162',    '1508457600:162',    '1508544000:162',    '1508630400:162',    '1508716800:162',    '1508803200:162',    '1508889600:162',    '1508976000:162',    '1509062400:162',    '1509148800:162',    '1509235200:162',    '1509321600:162',    '1509408000:162',    '1509494400:162',    '1509580800:162',    '1509667200:162',    '1509753600:162',    '1509840000:162',    '1509926400:162',    '1510012800:162',    '1510099200:162',    '1510185600:162',    '1510272000:162',    '1510358400:162',    '1510444800:162',    '1510531200:162',    '1510617600:162',    '1510704000:162',    '1510790400:162',    '1510876800:170',    '1510963200:170',    '1511049600:170',    '1511136000:170',    '1511222400:170',    '1511308800:170',    '1511395200:170',    '1511481600:170',    '1511568000:170',    '1511654400:170',    '1511740800:170',    '1511827200:170',    '1511913600:170',    '1512000000:170',    '1512086400:170',    '1512172800:170',    '1512259200:170',    '1512345600:170',    '1512432000:170',    '1512518400:170',    '1512604800:170',    '1512691200:170',    '1512777600:170',    '1512864000:170',    '1512950400:170',    '1513036800:170',    '1513123200:170',    '1513209600:170',    '1513296000:170',    '1513382400:170',    '1513468800:170',    '1513555200:170',    '1513641600:170',    '1513728000:170',    '1513814400:170',    '1513900800:170',    '1513987200:170',    '1514073600:170',    '1514160000:170',    '1514246400:170',    '1514332800:170',    '1514419200:170',    '1514505600:170',    '1514592000:170',    '1514678400:170',    '1514764800:170',    '1514851200:170',    '1514937600:170',    '1515024000:170',    '1515110400:170',    '1515196800:170',    '1515283200:170',    '1515369600:170',    '1515456000:170',    '1515542400:170',    '1515628800:170',    '1515715200:170',    '1515801600:170',    '1515888000:170',    '1515974400:170',    '1516060800:170',    '1516147200:170',    '1516233600:170',    '1516320000:170',    '1516406400:170',    '1516492800:170',    '1516579200:176',    '1516665600:176',    '1516752000:176',    '1516838400:176',    '1516924800:176',    '1517011200:176',    '1517097600:176',    '1517184000:176',    '1517270400:176',    '1517356800:176',    '1517443200:176',    '1517529600:176',    '1517616000:176',    '1517702400:176',    '1517788800:176',    '1517875200:176',    '1517961600:176',    '1518048000:176',    '1518134400:176',    '1518220800:176',    '1518307200:176',    '1518393600:176',    '1518480000:176',    '1518566400:176',    '1518652800:176',    '1518739200:176',    '1518825600:176',    '1518912000:176',    '1518998400:176',    '1519084800:176',    '1519171200:176',    '1519257600:183',    '1519344000:183',    '1519430400:183',    '1519516800:183',    '1519603200:183',    '1519689600:183',    '1519776000:183',    '1519862400:183',    '1519948800:183',    '1520035200:183',    '1520121600:183',    '1520208000:183',    '1520294400:183',    '1520380800:183',    '1520467200:183',    '1520553600:183',    '1520640000:183',    '1520726400:183',    '1520812800:183',    '1520899200:183',    '1520985600:183',    '1521072000:183',    '1521158400:183',    '1521244800:183',    '1521331200:183',    '1521417600:183',    '1521504000:183',    '1521590400:183',    '1521676800:183',    '1521763200:183',    '1521849600:183',    '1521936000:191',    '1522022400:191',    '1522108800:191',    '1522195200:191',    '1522281600:191',    '1522368000:191',    '1522454400:191',    '1522540800:191',    '1522627200:191',    '1522713600:191',    '1522800000:191',    '1522886400:191',    '1522972800:191',    '1523059200:191',    '1523145600:191',    '1523232000:191',    '1523318400:191',    '1523404800:191',    '1523491200:191',    '1523577600:191',    '1523664000:191',    '1523750400:191',    '1523836800:191',    '1523923200:191',    '1524009600:191',    '1524096000:191',    '1524182400:191',    '1524268800:191',    '1524355200:191',    '1524441600:191',    '1524528000:191',    '1524614400:191',    '1524700800:191',    '1524787200:191',    '1524873600:191',    '1524960000:191',    '1525046400:191',    '1525132800:200',    '1525219200:200',    '1525305600:200',    '1525392000:200',    '1525478400:200',    '1525564800:200',    '1525651200:200',    '1525737600:200',    '1525824000:200',    '1525910400:200',    '1525996800:200',    '1526083200:200',    '1526169600:200',    '1526256000:200',    '1526342400:200',    '1526428800:200',    '1526515200:200',    '1526601600:200',    '1526688000:200',    '1526774400:200',    '1526860800:200',    '1526947200:200',    '1527033600:200',    '1527120000:200',    '1527206400:200',    '1527292800:200',    '1527379200:200',    '1527465600:200',    '1527552000:200',    '1527638400:200',    '1527724800:200',    '1527811200:200',    '1527897600:200',    '1527984000:200',    '1528070400:200',    '1528156800:209',    '1528243200:209',    '1528329600:209',    '1528416000:209',    '1528502400:209',    '1528588800:209',    '1528675200:209',    '1528761600:209',    '1528848000:209',    '1528934400:209',    '1529020800:209',    '1529107200:209',    '1529193600:209',    '1529280000:209',    '1529366400:209',    '1529452800:209',    '1529539200:209',    '1529625600:209',    '1529712000:209',    '1529798400:209',    '1529884800:209',    '1529971200:209',    '1530057600:209',    '1530144000:209',    '1530230400:209',    '1530316800:209',    '1530403200:209',    '1530489600:209',    '1530576000:209',    '1530662400:209',    '1530748800:209',    '1530835200:209',    '1530921600:209',    '1531008000:209',    '1531094400:217',    '1531180800:217',    '1531267200:217',    '1531353600:217',    '1531440000:217',    '1531526400:217',    '1531612800:217',    '1531699200:217',    '1531785600:217',    '1531872000:217',    '1531958400:217',    '1532044800:217',    '1532131200:217',    '1532217600:217',    '1532304000:217',    '1532390400:217',    '1532476800:217',    '1532563200:217',    '1532649600:217',    '1532736000:217',    '1532822400:217',    '1532908800:217',    '1532995200:217',    '1533081600:217',    '1533168000:217',    '1533254400:217',    '1533340800:217',    '1533427200:217',    '1533513600:217',    '1533600000:217',    '1533686400:217',    '1533772800:226',    '1533859200:226',    '1533945600:226',    '1534032000:226',    '1534118400:226',    '1534291200:226',    '1534464000:226',    '1534550400:226',    '1534636800:226',    '1534723200:226',    '1534809600:226',    '1534896000:226',    '1534982400:226',    '1535068800:226',    '1535155200:226',    '1535241600:226',    '1535328000:226',    '1535414400:226',    '1535500800:226',    '1535587200:226',    '1535673600:226',    '1535760000:226',    '1535846400:233',    '1535932800:233',    '1536019200:233',    '1536105600:233',    '1536192000:233',    '1536278400:233',    '1536364800:233',    '1536451200:233',    '1536537600:233',    '1536624000:233',    '1536710400:233',    '1536796800:233',    '1536883200:233',    '1536969600:233',    '1537056000:233',    '1537142400:233',    '1537228800:233',    '1537315200:233',    '1537401600:233',    '1537488000:233',    '1537574400:233',    '1537660800:245',    '1537747200:245',    '1537833600:245',    '1537920000:245',    '1538006400:245',    '1538092800:245',    '1538179200:245',    '1538265600:245',    '1538352000:245',    '1538438400:245',    '1541548800:256',    '1542672000:269',    '1542844800:269',    '1542931200:269',    '1543017600:269',    '1543104000:269',    '1543190400:269',    '1543276800:269',    '1543363200:269',    '1543449600:281',    '1543536000:281',    '1543622400:281',    '1543708800:281',    '1543795200:281',    '1543881600:281',    '1543968000:281',    '1544054400:281',    '1544140800:281',    '1544227200:281',    '1544313600:281',    '1544400000:281',    '1544486400:281',    '1544572800:281',    '1544659200:281',    '1544745600:281',    '1544832000:292',    '1544918400:292',    '1545004800:292',    '1545091200:292',    '1545177600:292',    '1545264000:292',    '1545350400:292',    '1545436800:292',    '1545523200:292',    '1545609600:292',    '1545696000:292',    '1545782400:292',    '1545868800:292',    '1545955200:292',    '1546041600:292',    '1546128000:292',    '1546214400:292',    '1546300800:292',    '1546387200:292',    '1546473600:292',    '1546560000:292',    '1546646400:292',    '1546732800:306',    '1546819200:306',    '1546905600:306',    '1546992000:306',    '1547078400:306',    '1547164800:306',    '1547251200:306',    '1547337600:306',    '1547424000:306',    '1547510400:306',    '1547596800:306',    '1547683200:306',    '1547769600:306',    '1547856000:306',    '1547942400:306',    '1548028800:306',    '1548115200:306',    '1548201600:306',    '1548288000:306',    '1548374400:306',    '1548460800:306',    '1548547200:306',    '1548633600:306',    '1548720000:306',    '1548806400:306',    '1548892800:319',    '1548979200:319',    '1549065600:319',    '1549152000:319',    '1549238400:319',    '1549324800:319',    '1549411200:319',    '1549497600:319',    '1549584000:319',    '1549670400:319',    '1549756800:319',    '1549843200:319',    '1549929600:319',    '1550016000:319',    '1550102400:319',    '1550188800:319',    '1550275200:319',    '1550361600:319',    '1550448000:319',    '1550534400:319',    '1550620800:319',    '1550707200:319',    '1550793600:319',    '1550880000:319',    '1550966400:319',    '1551052800:319',    '1551139200:319',    '1551225600:319',    '1551312000:319',    '1551398400:319',    '1551484800:319',    '1551571200:319',    '1551657600:319',    '1551744000:319',    '1551830400:319',    '1551916800:319',    '1552003200:319',    '1552089600:319',    '1552176000:319',    '1552262400:319',    '1552348800:319',    '1552435200:319',    '1552521600:319',    '1552608000:319',    '1552694400:319',    '1552780800:319',    '1552867200:319',    '1552953600:319',    '1553040000:319',    '1553126400:319',    '1553212800:319',    '1553299200:319',    '1553385600:319',    '1553472000:319',    '1553558400:319',    '1553644800:319',    '1553731200:319',    '1553817600:319',    '1553904000:319',    '1553990400:319',    '1554076800:319',    '1554163200:319',    '1554249600:319',    '1554336000:330',    '1554422400:330',    '1554508800:330',    '1554595200:330',    '1554681600:330',    '1554768000:330',    '1554854400:330',    '1554940800:330',    '1555027200:330',    '1555113600:330',    '1555200000:330',    '1555286400:330',    '1555372800:330',    '1555459200:330',    '1555545600:330',    '1555632000:330',    '1555718400:330',    '1555804800:330',    '1555891200:330',    '1555977600:330',    '1556064000:330',    '1556150400:330',    '1556236800:330',    '1556323200:330',    '1556409600:330',    '1556496000:330',    '1556582400:330',    '1556668800:330',    '1556755200:330',    '1556841600:330',    '1556928000:344',    '1557014400:344',    '1557100800:344',    '1557187200:344',    '1557273600:344',    '1557360000:344',    '1557446400:344',    '1557532800:344',    '1557619200:344',    '1557705600:344',    '1557792000:344',    '1557878400:344',    '1557964800:344',    '1558051200:344',    '1558137600:344',    '1558224000:344',    '1558310400:344',    '1558396800:344',    '1558483200:344',    '1558569600:344',    '1558656000:344',    '1558742400:344',    '1558828800:344',    '1558915200:344',    '1559001600:344',    '1559088000:344',    '1559174400:344',    '1559260800:344',    '1559347200:344',    '1559433600:344',    '1559520000:344',    '1559606400:344',    '1559692800:344',    '1559779200:344',    '1559865600:344',    '1559952000:344',    '1560038400:344',    '1560124800:360',    '1560211200:360',    '1560297600:360',    '1560384000:360',    '1560470400:360',    '1560556800:360',    '1560643200:360',    '1560729600:360',    '1560816000:360',    '1560902400:360',    '1560988800:360',    '1561075200:360',    '1561161600:360',    '1561248000:360',    '1561334400:360',    '1561420800:360',    '1561507200:360',    '1561593600:360',    '1561680000:360',    '1561766400:360',    '1561852800:360',    '1561939200:360',    '1562025600:360',    '1562112000:360',    '1562198400:360',    '1562284800:360',    '1562371200:360',    '1562457600:360',    '1562544000:360',    '1562630400:360',    '1562716800:360',    '1562803200:360',    '1562889600:360',    '1562976000:360',    '1563062400:360',    '1563148800:360',    '1563235200:360',    '1563321600:360',    '1563408000:360',    '1563494400:360',    '1563580800:360',    '1563667200:360',    '1563753600:360',    '1563840000:360',    '1563926400:360',    '1564012800:360',    '1564099200:360',    '1564185600:360',    '1564272000:360',    '1564358400:360',    '1564444800:360',    '1564531200:376',    '1564617600:376',    '1564704000:376',    '1564790400:376',    '1564876800:376',    '1564963200:376',    '1565049600:376',    '1565136000:376',    '1565222400:376',    '1565308800:376',    '1565395200:376',    '1565481600:376',    '1565568000:376',    '1565654400:376',    '1565740800:376',    '1565827200:376',    '1565913600:376',    '1566000000:376',    '1566086400:376',    '1566172800:376',    '1566259200:376',    '1566345600:376',    '1566432000:376',    '1566518400:376',    '1566604800:376',    '1566691200:376',    '1566777600:376',    '1566864000:376',    '1566950400:376',    '1567036800:376',    '1567123200:376',    '1567209600:376',    '1567296000:376',    '1567382400:376',    '1567468800:376',    '1567555200:376',    '1567641600:376',    '1567728000:376',    '1567814400:376',    '1567900800:376',    '1567987200:376',    '1568073600:376',    '1568160000:376',    '1568246400:376',    '1568332800:376',    '1568419200:376',    '1568505600:376',    '1568592000:376',    '1568678400:389',    '1568764800:389',    '1568851200:389',    '1568937600:389',    '1569024000:389',    '1569110400:389',    '1569196800:389',    '1569283200:389' }