Module:Exchange/Tooth half of key/Data

return { '1427414400:20645',   '1427500800:20645',    '1427587200:20881',    '1427673600:20497',    '1427760000:20522',    '1427846400:20417',    '1427932800:19830',    '1428019200:20100',    '1428105600:20128',    '1428192000:20333',    '1428278400:20338',    '1428364800:20558',    '1428451200:20797',    '1428537600:20851',    '1428624000:20517',    '1428710400:20273',    '1428796800:20283',    '1428883200:20032',    '1428969600:19399',    '1429056000:18441',    '1429142400:17751',    '1429228800:17311',    '1429315200:16947',    '1429401600:16792',    '1429488000:16585',    '1429574400:16543',    '1429660800:16071',    '1429747200:15393',    '1429833600:15340',    '1429920000:16042',    '1430006400:16754',    '1430092800:16874',    '1430179200:17194',    '1430265600:18027',    '1430352000:18929',    '1430438400:19549',    '1430524800:19632',    '1430611200:20201',    '1430697600:21152',    '1430784000:21568',    '1430870400:22469',    '1430956800:22731',    '1431043200:23064',    '1431129600:23005',    '1431216000:22932',    '1431302400:22444',    '1431388800:22731',    '1431475200:22923',    '1431561600:23041',    '1431648000:23551',    '1431734400:23964',    '1431820800:23820',    '1431907200:24222',    '1431993600:24112',    '1432080000:23084',    '1432166400:22499',    '1432252800:22407',    '1432339200:22503',    '1432425600:21699',    '1432512000:21051',    '1432598400:21293',    '1432684800:21660',    '1432771200:22613',    '1432857600:23224',    '1432944000:23492',    '1433030400:23370',    '1433116800:23263',    '1433203200:23402',    '1433289600:23433',    '1433376000:22979',    '1433462400:22894',    '1433548800:22942',    '1433635200:22348',    '1433721600:22364',    '1433808000:22746',    '1433894400:22839',    '1433980800:23008',    '1434067200:23061',    '1434153600:22867',    '1434240000:22617',    '1434326400:22473',    '1434412800:22568',    '1434499200:22405',    '1434585600:22444',    '1434672000:22740',    '1434758400:22658',    '1434844800:22287',    '1434931200:21433',    '1435017600:21512',    '1435104000:21100',    '1435190400:21170',    '1435276800:21572',    '1435363200:21628',    '1435449600:21815',    '1435536000:21872',    '1435622400:22145',    '1435708800:22388',    '1435795200:22138',    '1435881600:21616',    '1435968000:21193',    '1436054400:20973',    '1436140800:21149',    '1436227200:21646',    '1436313600:21545',    '1436400000:21861',    '1436486400:21930',    '1436572800:22268',    '1436659200:22647',    '1436745600:22500',    '1436832000:22132',    '1436918400:22247',    '1437004800:22382',    '1437091200:22586',    '1437177600:22870',    '1437264000:22838',    '1437350400:22373',    '1437436800:22364',    '1437523200:22481',    '1437609600:22569',    '1437696000:22725',    '1437782400:22900',    '1437868800:23044',    '1437955200:23221',    '1438041600:23598',    '1438128000:23841',    '1438214400:24230',    '1438300800:23696',    '1438387200:24068',    '1438473600:23737',    '1438560000:24060',    '1438646400:24677',    '1438732800:25057',    '1438819200:25046',    '1438905600:25302',    '1438992000:25496',    '1439078400:26550',    '1439164800:26073',    '1439251200:26227',    '1439337600:25642',    '1439424000:25562',    '1439510400:25546',    '1439596800:25747',    '1439683200:25201',    '1439769600:24902',    '1439856000:25471',    '1439942400:25798',    '1440028800:25966',    '1440115200:25265',    '1440201600:25452',    '1440288000:25475',    '1440374400:25649',    '1440460800:25877',    '1440547200:25890',    '1440633600:25849',    '1440720000:26209',    '1440806400:25884',    '1440892800:25032',    '1440979200:26081',    '1441065600:26196',    '1441152000:25644',    '1441238400:25687',    '1441324800:25439',    '1441411200:25155',    '1441497600:25653',    '1441584000:25668',    '1441670400:25795',    '1441756800:25772',    '1441843200:25106',    '1441929600:25253',    '1442016000:25330',    '1442102400:25470',    '1442188800:25758',    '1442275200:25691',    '1442361600:25660',    '1442448000:25664',    '1442534400:24890',    '1442620800:23837',    '1442707200:23924',    '1442793600:24130',    '1442880000:24542',    '1442966400:24677',    '1443052800:24853',    '1443139200:24986',    '1443225600:25033',    '1443398400:25068',    '1443484800:25247',    '1443571200:25314',    '1443657600:25449',    '1444089600:25234',    '1444176000:25920',    '1444262400:26504',    '1444348800:26737',    '1444435200:26642',    '1444521600:26707',    '1444608000:25636',    '1444694400:25482',    '1444780800:25088',    '1444867200:24324',    '1444953600:23363',    '1445040000:22489',    '1445126400:21521',    '1445212800:22069',    '1445299200:22993',    '1445385600:24141',    '1445558400:25369',    '1445644800:25754',    '1445731200:25249',    '1445817600:25681',    '1445904000:25942',    '1445990400:25715',    '1446163200:25844',    '1446249600:25705',    '1446336000:26018',    '1446422400:25971',    '1446508800:25802',    '1446595200:25437',    '1446681600:25508',    '1446768000:25977',    '1446854400:26122',    '1446940800:26370',    '1447027200:26563',    '1447113600:26291',    '1447200000:25489',    '1447286400:24584',    '1447372800:24685',    '1447459200:25194',    '1447545600:24905',    '1447632000:25251',    '1447718400:25806',    '1447804800:26008',    '1447891200:26319',    '1447977600:26985',    '1448064000:27402',    '1448150400:27402',    '1448236800:27196',    '1448323200:27196',    '1448409600:27726',    '1448496000:27584',    '1448582400:27868',    '1448668800:27786',    '1448755200:27604',    '1448841600:27350',    '1448928000:27566',    '1449014400:27687',    '1449100800:27817',    '1449187200:27572',    '1449273600:27776',    '1449360000:28007',    '1449446400:28361',    '1449532800:28690',    '1449619200:28899',    '1449705600:28735',    '1449792000:28941',    '1449878400:28930',    '1450051200:28784',    '1450137600:28880',    '1450224000:28700',    '1450310400:27275',    '1450396800:25911',    '1450483200:24615',    '1450569600:23412',    '1450656000:22601',    '1450742400:23672',    '1450828800:22817',    '1450915200:23187',    '1451001600:23566',    '1451088000:22673',    '1451174400:21539',    '1451260800:20462',    '1451347200:19502',    '1451433600:19819',    '1451520000:20187',    '1451606400:19761',    '1451692800:18792',    '1451779200:18846',    '1451865600:18896',    '1451952000:18875',    '1452038400:19318',    '1452124800:19483',    '1452211200:18570',    '1452297600:18355',    '1452384000:18607',    '1452470400:17864',    '1452556800:17137',    '1452643200:17630',    '1452729600:18364',    '1452816000:18222',    '1452902400:17960',    '1452988800:18382',    '1453075200:18491',    '1453161600:18118',    '1453248000:18220',    '1453334400:18282',    '1453420800:18356',    '1453507200:17938',    '1453593600:17981',    '1453680000:18232',    '1453766400:18011',    '1453852800:18191',    '1453939200:18494',    '1454025600:19085',    '1454112000:18431',    '1454198400:17887',    '1454284800:18136',    '1454371200:18935',    '1454457600:19750',    '1454544000:20732',    '1454630400:21759',    '1454716800:22223',    '1454803200:22052',    '1454889600:23075',    '1454976000:24112',    '1455062400:25144',    '1455148800:25768',    '1455235200:25960',    '1455321600:25200',    '1455408000:24987',    '1455494400:24463',    '1455580800:25052',    '1455667200:26223',    '1455753600:27283',    '1455840000:27994',    '1455926400:27417',    '1456012800:26606',    '1456099200:26331',    '1456185600:25323',    '1456272000:25185',    '1456358400:25619',    '1456444800:26608',    '1456531200:27414',    '1456617600:27689',    '1456704000:27753',    '1456790400:27431',    '1456876800:27546',    '1456963200:27755',    '1457049600:27688',    '1457136000:27840',    '1457222400:28065',    '1457308800:28128',    '1457395200:27963',    '1457481600:28624',    '1457568000:29139',    '1457654400:29710',    '1457740800:29874',    '1457827200:28966',    '1457913600:29582',    '1458000000:29820',    '1458086400:29545',    '1458172800:28915',    '1458259200:29455',    '1458345600:29649',    '1458432000:29410',    '1458518400:30662',    '1458604800:30685',    '1458691200:31091',    '1458777600:31777',    '1458864000:31711',    '1458950400:32099',    '1459036800:31566',    '1459123200:30489',    '1459209600:30271',    '1459296000:30842',    '1459382400:31209',    '1459468800:30768',    '1459555200:30784',    '1459641600:30893',    '1459728000:31167',    '1459814400:30967',    '1459900800:31743',    '1459987200:31517',    '1460073600:31092',    '1460160000:30885',    '1460246400:30898',    '1460332800:31531',    '1460419200:31743',    '1460505600:31178',    '1460592000:31119',    '1460678400:31638',    '1460764800:32407',    '1460851200:32212',    '1460937600:31355',    '1461024000:30882',    '1461110400:30474',    '1461196800:30815',    '1461283200:31157',    '1461369600:31666',    '1461456000:30630',    '1461542400:31194',    '1461628800:31535',    '1461715200:31737',    '1461801600:32045',    '1461888000:32285',    '1461974400:31868',    '1462060800:32041',    '1462147200:31127',    '1462233600:31607',    '1462320000:32078',    '1462406400:32127',    '1462492800:31423',    '1462579200:30780',    '1462665600:30291',    '1462752000:30043',    '1462838400:28971',    '1462924800:28603',    '1463011200:28180',    '1463097600:28777',    '1463184000:28004',    '1463270400:27775',    '1463356800:27597',    '1463443200:27672',    '1463529600:27320',    '1463616000:27659',    '1463702400:27058',    '1463961600:28105',    '1463961600:28105',    '1464048000:28431',    '1464134400:28652',    '1464220800:28372',    '1464307200:28237',    '1464393600:28098',    '1464480000:28462',    '1464566400:28347',    '1464652800:28638',    '1464739200:28209',    '1464825600:27713',    '1464912000:27507',    '1464998400:27764',    '1465084800:27210',    '1465171200:26932',    '1465257600:27355',    '1465344000:27457',    '1465430400:27376',    '1465516800:27696',    '1465603200:27826',    '1465689600:27360',    '1465776000:27565',    '1465862400:28165',    '1465948800:28362',    '1466035200:28356',    '1466121600:27885',    '1466208000:28036',    '1466294400:28849',    '1466380800:28701',    '1466467200:28448',    '1466553600:28875',    '1466640000:29210',    '1466726400:29868',    '1466812800:30802',    '1466899200:30750',    '1466985600:30649',    '1467072000:30296',    '1467158400:30445',    '1467244800:30729',    '1467331200:29952',    '1467417600:29672',    '1467504000:29068',    '1467590400:29283',    '1467676800:29627',    '1467763200:30297',    '1467849600:29864',    '1467936000:29684',    '1468022400:29201',    '1468108800:29301',    '1468195200:28937',    '1468281600:29046',    '1468368000:29473',    '1468454400:29974',    '1468540800:29589',    '1468627200:29119',    '1468713600:29363',    '1468800000:29507',    '1468886400:29577',    '1469404800:30493',    '1469404800:30493',    '1469491200:31276',    '1469577600:31372',    '1469664000:31264',    '1469750400:31391',    '1469836800:31025',    '1469923200:30838',    '1470009600:30697',    '1470096000:30315',    '1470182400:29737',    '1470268800:29808',    '1470355200:30479',    '1470441600:30751',    '1470528000:30266',    '1470614400:29959',    '1470700800:29401',    '1470787200:29117',    '1470873600:29247',    '1470960000:28923',    '1471046400:29353',    '1471132800:29294',    '1471219200:29303',    '1471305600:29501',    '1471392000:29380',    '1471478400:28663',    '1471564800:28594',    '1471651200:28028',    '1471737600:28849',    '1471824000:29108',    '1471910400:28894',    '1471996800:29188',    '1472083200:28945',    '1472169600:28950',    '1472256000:28341',    '1472428800:27869',    '1472688000:26891',    '1472774400:26320',    '1472860800:26847',    '1472947200:26657',    '1473033600:26274',    '1473120000:27520',    '1473206400:26941',    '1473292800:26718',    '1473379200:26491',    '1473465600:26576',    '1473552000:26264',    '1473638400:26335',    '1473724800:26556',    '1473811200:27173',    '1473897600:27401',    '1473984000:27557',    '1474070400:27479',    '1474156800:27629',    '1474243200:27339',    '1474329600:26929',    '1474416000:26673',    '1474502400:25846',    '1474588800:25543',    '1474675200:25118',    '1474761600:24264',    '1474848000:24118',    '1474934400:25139',    '1475020800:25632',    '1475107200:26033',    '1475193600:25756',    '1475280000:24926',    '1475366400:24107',    '1475452800:23515',    '1475539200:22834',    '1475625600:23011',    '1475712000:23094',    '1475798400:22435',    '1475884800:22550',    '1475971200:23071',    '1476057600:23520',    '1476144000:23481',    '1476230400:23099',    '1476316800:23006',    '1476403200:23670',    '1476489600:23910',    '1476576000:23455',    '1476662400:24493',    '1476748800:24043',    '1476835200:23591',    '1476921600:23233',    '1477008000:23426',    '1477094400:24052',    '1477180800:22999',    '1477267200:23163',    '1477353600:23525',    '1477440000:24019',    '1477526400:23926',    '1477612800:24122',    '1477699200:24012',    '1477785600:23838',    '1477872000:23990',    '1477958400:23298',    '1478044800:23436',    '1478131200:23136',    '1478217600:23213',    '1478304000:23722',    '1478390400:23634',    '1478476800:23343',    '1478563200:23931',    '1478649600:23806',    '1478736000:23107',    '1478822400:23068',    '1478908800:22481',    '1478995200:22449',    '1479081600:22233',    '1479168000:22562',    '1481241600:21496',    '1481241600:21496',    '1481328000:21219',    '1481414400:21205',    '1481500800:20953',    '1481587200:20809',    '1481673600:20891',    '1481760000:21103',    '1481846400:21341',    '1481932800:21550',    '1482019200:21469',    '1482105600:21670',    '1482192000:21503',    '1482278400:21509',    '1482364800:21114',    '1482451200:20830',    '1482537600:20921',    '1482624000:21055',    '1482710400:20523',    '1482796800:20182',    '1482883200:20507',    '1482969600:20632',    '1483056000:21024',    '1483142400:20980',    '1483228800:20650',    '1483315200:20833',    '1483401600:21099',    '1483488000:21147',    '1483574400:20611',    '1483660800:20630',    '1483747200:20801',    '1483833600:20601',    '1483920000:20287',    '1484006400:19603',    '1484092800:18894',    '1484179200:18772',    '1484265600:19198',    '1484352000:19058',    '1484438400:19361',    '1484524800:19602',    '1484611200:19083',    '1484697600:19332',    '1484784000:19156',    '1484870400:18838',    '1484956800:18895',    '1485043200:18665',    '1485129600:18923',    '1485561600:17227',    '1485648000:16815',    '1485734400:16809',    '1485820800:16927',    '1485907200:17100',    '1485993600:17285',    '1486080000:17363',    '1486166400:17674',    '1486252800:17818',    '1486339200:17422',    '1486425600:17562',    '1486512000:17909',    '1486598400:17582',    '1486684800:16972',    '1486771200:17295',    '1486857600:17508',    '1486944000:17707',    '1487030400:17484',    '1487116800:18238',    '1487203200:18890',    '1487289600:19368',    '1487462400:18589',    '1487548800:17979',    '1487635200:17501',    '1487721600:17453',    '1487808000:17896',    '1487894400:17558',    '1487980800:16764',    '1488067200:16488',    '1488153600:16727',    '1488240000:16992',    '1488326400:17470',    '1488412800:17821',    '1488499200:17833',    '1488585600:17986',    '1488672000:17668',    '1488758400:17692',    '1488844800:17330',    '1488931200:16875',    '1489017600:16712',    '1489104000:17124',    '1489190400:17392',    '1489276800:17533',    '1489363200:17511',    '1489449600:17124',    '1489536000:17131',    '1489622400:17058',    '1489708800:17159',    '1489795200:17458',    '1489881600:17415',    '1489968000:17121',    '1490054400:17231',    '1490140800:17489',    '1490227200:17443',    '1490313600:17016',    '1490400000:16871',    '1490486400:16730',    '1490572800:16998',    '1490659200:16650',    '1490745600:15982',    '1490832000:16180',    '1490918400:16687',    '1491004800:16717',    '1491091200:16285',    '1491177600:16617',    '1491264000:16550',    '1491350400:16422',    '1492041600:16092',    '1492128000:16107',    '1492214400:16330',    '1492300800:16427',    '1492387200:16297',    '1492473600:16446',    '1492560000:16506',    '1492646400:16591',    '1492732800:15995',    '1492819200:15961',    '1492905600:15905',    '1492992000:15768',    '1493078400:15868',    '1493164800:15807',    '1493251200:15958',    '1493337600:15726',    '1493424000:15730',    '1493510400:15847',    '1493596800:15820',    '1493683200:15877',    '1493769600:15548',    '1493856000:15794',    '1493942400:15769',    '1494028800:15713',    '1494115200:15753',    '1494201600:15804',    '1494288000:15728',    '1494374400:16107',    '1494460800:16256',    '1494547200:16189',    '1494633600:16522',    '1494720000:16503',    '1494806400:16772',    '1494892800:16515',    '1494979200:17082',    '1495065600:17530',    '1495152000:17873',    '1495238400:17709',    '1495324800:17737',    '1495411200:17464',    '1495497600:17174',    '1495584000:17508',    '1495670400:17876',    '1495756800:17669',    '1495843200:17539',    '1495929600:17365',    '1496016000:17412',    '1496102400:17613',    '1496188800:17439',    '1496275200:17501',    '1496361600:17459',    '1496448000:17177',    '1496534400:17159',    '1496793600:17593',    '1496880000:17423',    '1496966400:17034',    '1497052800:16396',    '1497139200:15794',    '1497225600:16524',    '1497312000:16981',    '1497398400:17211',    '1497484800:16918',    '1497571200:17192',    '1497657600:17396',    '1497744000:17464',    '1497830400:17457',    '1497916800:17309',    '1498003200:17079',    '1498089600:16976',    '1498176000:17102',    '1498262400:16978',    '1498348800:16554',    '1498435200:16653',    '1498521600:17210',    '1498608000:17769',    '1498694400:17333',    '1498780800:17084',    '1498867200:17110',    '1498953600:16593',    '1499040000:16461',    '1499126400:16574',    '1499212800:16946',    '1499299200:17608',    '1499385600:17811',    '1499472000:18668',    '1499558400:18850',    '1499990400:18091',    '1500076800:18185',    '1500163200:17591',    '1500249600:17563',    '1500336000:17837',    '1500422400:17951',    '1500508800:17820',    '1500595200:17873',    '1500681600:18101',    '1500768000:18256',    '1500854400:17766',    '1500940800:17311',    '1501027200:16961',    '1501113600:17260',    '1501200000:17822',    '1501286400:18221',    '1501372800:17945',    '1501459200:17689',    '1501545600:17472',    '1501632000:17904',    '1501718400:18554',    '1501804800:19002',    '1501891200:19185',    '1501977600:19026',    '1502064000:18980',    '1502323200:18875',    '1502409600:18942',    '1502496000:18668',    '1502582400:18733',    '1502668800:18760',    '1502755200:18704',    '1502841600:18493',    '1502928000:19101',    '1503014400:19253',    '1503100800:19258',    '1503187200:19403',    '1503273600:19121',    '1503360000:18887',    '1503446400:19117',    '1503532800:19162',    '1503619200:19181',    '1503705600:19104',    '1503792000:18863',    '1503878400:19026',    '1503964800:19209',    '1504051200:19287',    '1504137600:19259',    '1504224000:19331',    '1504310400:19204',    '1504396800:18505',    '1504483200:18186',    '1504569600:18563',    '1504656000:19095',    '1504742400:19206',    '1504828800:19017',    '1504915200:18357',    '1505001600:18451',    '1505088000:18681',    '1505174400:18820',    '1505260800:18964',    '1505347200:18696',    '1505433600:18956',    '1505520000:19002',    '1505606400:18937',    '1505692800:19098',    '1505865600:19183',    '1505952000:19242',    '1506038400:19212',    '1506124800:19293',    '1506211200:19258',    '1506297600:19420',    '1506384000:19609',    '1506470400:19453',    '1506556800:19644',    '1506643200:19457',    '1506729600:19750',    '1506816000:19886',    '1506902400:19661',    '1506988800:20218',    '1507075200:19860',    '1507161600:19940',    '1507248000:19926',    '1507334400:19994',    '1507420800:19479',    '1507507200:19678',    '1507593600:19404',    '1507680000:20051',    '1507766400:21036',    '1507852800:20940',    '1507939200:21134',    '1508025600:20779',    '1508112000:20321',    '1508198400:21091',    '1508284800:21171',    '1508371200:21022',    '1508457600:20695',    '1508544000:20773',    '1508630400:20737',    '1508716800:20466',    '1508803200:20607',    '1508889600:20644',    '1508976000:20290',    '1509062400:20332',    '1509148800:20312',    '1509235200:19735',    '1509321600:19239',    '1509408000:18910',    '1509494400:19318',    '1509580800:19417',    '1509667200:19551',    '1509753600:19742',    '1509840000:19699',    '1509926400:19623',    '1510012800:19222',    '1510099200:19033',    '1510185600:19170',    '1510272000:19245',    '1510358400:19097',    '1510444800:18800',    '1510531200:18598',    '1510617600:19093',    '1510704000:19496',    '1510790400:20328',    '1510876800:19861',    '1510963200:19897',    '1511049600:19957',    '1511136000:20353',    '1511222400:20483',    '1511308800:20948',    '1511395200:21541',    '1511481600:20959',    '1511568000:19970',    '1511654400:20382',    '1511740800:20205',    '1511827200:20241',    '1511913600:20069',    '1512000000:20235',    '1512086400:20114',    '1512172800:19729',    '1512259200:19067',    '1512345600:19574',    '1512432000:20541',    '1512518400:20671',    '1512604800:20899',    '1512691200:20192',    '1512777600:20150',    '1512864000:20137',    '1512950400:19978',    '1513036800:19984',    '1513123200:20125',    '1513209600:19917',    '1513296000:19298',    '1513382400:19074',    '1513468800:18900',    '1513555200:18944',    '1513641600:18703',    '1513728000:18872',    '1513814400:19112',    '1513900800:18760',    '1513987200:18093',    '1514073600:18379',    '1514160000:18185',    '1514246400:18160',    '1514332800:18343',    '1514419200:18667',    '1514505600:18575',    '1514592000:18425',    '1514678400:18549',    '1514764800:18276',    '1514851200:18546',    '1514937600:18772',    '1515024000:19115',    '1515110400:19181',    '1515196800:19524',    '1515283200:19609',    '1515369600:19851',    '1515456000:20050',    '1515542400:19365',    '1515628800:18759',    '1515715200:18414',    '1515801600:18586',    '1515888000:18557',    '1515974400:18485',    '1516060800:18464',    '1516147200:18184',    '1516233600:18043',    '1516320000:17878',    '1516406400:18353',    '1516492800:18391',    '1516579200:18382',    '1516665600:18133',    '1516752000:17951',    '1516838400:17544',    '1516924800:17689',    '1517011200:17915',    '1517097600:17679',    '1517184000:17514',    '1517270400:17685',    '1517356800:17722',    '1517529600:17376',    '1517616000:16786',    '1517702400:16926',    '1517788800:16648',    '1517875200:17078',    '1517961600:16840',    '1518048000:17190',    '1518134400:17413',    '1518220800:17239',    '1518307200:16521',    '1518393600:16059',    '1518480000:16382',    '1518566400:16593',    '1518652800:16519',    '1518739200:16196',    '1518825600:15536',    '1518912000:14767',    '1518998400:14502',    '1519084800:14534',    '1519171200:14601',    '1519257600:14313',    '1519344000:14418',    '1519430400:14818',    '1519516800:15208',    '1519603200:15326',    '1519689600:15562',    '1519776000:15861',    '1519862400:15717',    '1519948800:15819',    '1520035200:16180',    '1520121600:16357',    '1520208000:16553',    '1520294400:16638',    '1520380800:16691',    '1520467200:16457',    '1520553600:16168',    '1520640000:16085',    '1520726400:16483',    '1520726400:16483',    '1520812800:16505',    '1520899200:16504',    '1520985600:16467',    '1521072000:16047',    '1521158400:15583',    '1521244800:15505',    '1521331200:15996',    '1521417600:15935',    '1521504000:16018',    '1521590400:15689',    '1521676800:15630',    '1521849600:15344',    '1521936000:15068',    '1522108800:15229',    '1522195200:15017',    '1522281600:15124',    '1522368000:15106',    '1522454400:15129',    '1522540800:15226',    '1522627200:15213',    '1522713600:15212',    '1522800000:15445',    '1522886400:15081',    '1522972800:15044',    '1523059200:15385',    '1523232000:15564',    '1523318400:15293',    '1523404800:15362',    '1523491200:15101',    '1523577600:15152',    '1523664000:15304',    '1523750400:15527',    '1523923200:14670',    '1524009600:14549',    '1524096000:14155',    '1524182400:14315',    '1524268800:14347',    '1524355200:14811',    '1524441600:14950',    '1524528000:14921',    '1524614400:14831',    '1524700800:14848',    '1524787200:15299',    '1524873600:15212',    '1524960000:15361',    '1525046400:15331',    '1525132800:15530',    '1525305600:15298',    '1525392000:15570',    '1525478400:15435',    '1525564800:15345',    '1525651200:15511',    '1525737600:15134',    '1525824000:15325',    '1525910400:15136',    '1525996800:15295',    '1526083200:15178',    '1526169600:14760',    '1526256000:14772',    '1526342400:15030',    '1526428800:15016',    '1526515200:15099',    '1526601600:14870',    '1526688000:15104',    '1526774400:14909',    '1526860800:14897',    '1526947200:14905',    '1527033600:14923',    '1527120000:15214',    '1527206400:15417',    '1527292800:15332',    '1527379200:15209',    '1527465600:15797',    '1527552000:16237',    '1527638400:16725',    '1527724800:16714',    '1527811200:16520',    '1527897600:16722',    '1527984000:16384',    '1528070400:16392',    '1528156800:16550',    '1528243200:16054',    '1528329600:15574',    '1528416000:15927',    '1528502400:15358',    '1528588800:14989',    '1528675200:14454',    '1528761600:14078',    '1528848000:14391',    '1528934400:14810',    '1529020800:15259',    '1529107200:15256',    '1529193600:14922',    '1529280000:14891',    '1529366400:14818',    '1529452800:15370',    '1529539200:15425',    '1529625600:15518',    '1529712000:15361',    '1529798400:15358',    '1529884800:15307',    '1529971200:15513',    '1530057600:15562',    '1530144000:15301',    '1530230400:14974',    '1530316800:15135',    '1530403200:15164',    '1530489600:15423',    '1530576000:15576',    '1530662400:15483',    '1530748800:15327',    '1530835200:15524',    '1530921600:15449',    '1531008000:15518',    '1531094400:15200',    '1531180800:15188',    '1531267200:14785',    '1531353600:14486',    '1531440000:14349',    '1531526400:14565',    '1531612800:14785',    '1531699200:15179',    '1531785600:15636',    '1531872000:15295',    '1531958400:14914',    '1532044800:14426',    '1532131200:14060',    '1532217600:13987',    '1532304000:14333',    '1532390400:14271',    '1532476800:14431',    '1532563200:14970',    '1532649600:14816',    '1532736000:14479',    '1532822400:14198',    '1532908800:14511',    '1532995200:14483',    '1533081600:14685',    '1533168000:14792',    '1533254400:14746',    '1533340800:14709',    '1533427200:15177',    '1533513600:14853',    '1533600000:14702',    '1533686400:14726',    '1533772800:14496',    '1533859200:14355',    '1533945600:14298',    '1534032000:14086',    '1534118400:14292',    '1534291200:14834',    '1534464000:15802',    '1534550400:15443',    '1534636800:15756',    '1534723200:15814',    '1534809600:15793',    '1534896000:15595',    '1534982400:15144',    '1535068800:14957',    '1535155200:14996',    '1535241600:14698',    '1535328000:14351',    '1535414400:14154',    '1535500800:14453',    '1535587200:14673',    '1535673600:14901',    '1535760000:14918',    '1535846400:14663',    '1535932800:14270',    '1536019200:14358',    '1536105600:14375',    '1536192000:13987',    '1536278400:14534',    '1536364800:14217',    '1536451200:14198',    '1536537600:14204',    '1536624000:14245',    '1536710400:14047',    '1536796800:13624',    '1536883200:13146',    '1536969600:13519',    '1537056000:13690',    '1537142400:13706',    '1537228800:13715',    '1537315200:13811',    '1537401600:13732',    '1537488000:13782',    '1537574400:13817',    '1537660800:13724',    '1537747200:13416',    '1537833600:13758',    '1537920000:13679',    '1538006400:13543',    '1538092800:13621',    '1538179200:13777',    '1538265600:13946',    '1538352000:13747',    '1538438400:13691',    '1542672000:13854',    '1542844800:14352',    '1542931200:14332',    '1543104000:14123',    '1543190400:14759',    '1543276800:14616',    '1543363200:14677',    '1543449600:14325',    '1543536000:14445',    '1543622400:14488',    '1543708800:14600',    '1543795200:14493',    '1543881600:14276',    '1543968000:14208',    '1544054400:14377',    '1544140800:14831',    '1544313600:14901',    '1544400000:14705',    '1544486400:14722',    '1544572800:14612',    '1544659200:14565',    '1544745600:14342',    '1544832000:14317',    '1544918400:14574',    '1545004800:14222',    '1545091200:13676',    '1545177600:13266',    '1545264000:13425',    '1545350400:13645',    '1545436800:14118',    '1545523200:14147',    '1545609600:13449',    '1545696000:13026',    '1545782400:12974',    '1545868800:13292',    '1546041600:13682',    '1546128000:13751',    '1546300800:13849',    '1546387200:13238',    '1546473600:13013',    '1546560000:13227',    '1546646400:13318',    '1546732800:13750',    '1546819200:14243',    '1546905600:14844',    '1546992000:14897',    '1547078400:14929',    '1547164800:14979',    '1547251200:14893',    '1547337600:14964',    '1547424000:14440',    '1547510400:14233',    '1547683200:13358',    '1547856000:13634',    '1548028800:13135',    '1548115200:13135',    '1548201600:12988',    '1548460800:13460',    '1548547200:13243',    '1548633600:13003',    '1548720000:13215',    '1548806400:13014',    '1548892800:13203',    '1548979200:13452',    '1549065600:13036',    '1549152000:13019',    '1549238400:12813',    '1549411200:12045',    '1549497600:11745',    '1549584000:11318',    '1549670400:10811',    '1549756800:10874',    '1549843200:11190',    '1549929600:11432',    '1550016000:11756',    '1550102400:12240',    '1550188800:12781',    '1550275200:12616',    '1550361600:12216',    '1550448000:11949',    '1550534400:11991',    '1550707200:11839',    '1550707200:11839',    '1550793600:11768',    '1550880000:11809',    '1551052800:10980',    '1551139200:11266',    '1551225600:10974',    '1551398400:10851',    '1551484800:10513',    '1551571200:10308',    '1551657600:10489',    '1551744000:10731',    '1551830400:10274',    '1551916800:10268',    '1552003200:10221',    '1552089600:10249',    '1552176000:10129',    '1552262400:9911',    '1552348800:9753',    '1552435200:10096',    '1552521600:10099',    '1552694400:10137',    '1552780800:9895',    '1552867200:9858',    '1552953600:9618',    '1553299200:9633',    '1553731200:9524',    '1553904000:9792',    '1553990400:9587',    '1554076800:9482',    '1554163200:9751',    '1554249600:9793',    '1554336000:9871',    '1554681600:9958',    '1554768000:10332',    '1554940800:11069',    '1555027200:10731',    '1555113600:10628',    '1555200000:10556',    '1555286400:10187',    '1555372800:9864',    '1555459200:9693',    '1555545600:9385',    '1555632000:9205',    '1555718400:8969',    '1555891200:9055',    '1556064000:8869',    '1556150400:9174',    '1556409600:9483',    '1556496000:9485',    '1556755200:9454',    '1556841600:9471',    '1556928000:9755',    '1557014400:9789',    '1557187200:10033',    '1557360000:10114',    '1557446400:10120',    '1557532800:10510',    '1557878400:11076',    '1558224000:11063',    '1558483200:11882',    '1558569600:11794',    '1558656000:11708',    '1558742400:11885',    '1558828800:11798',    '1558915200:11693',    '1559001600:11300',    '1559088000:11418',    '1559174400:11397',    '1559260800:11429',    '1559347200:11270',    '1559433600:11226',    '1559520000:11055',    '1559606400:10729',    '1559692800:10567',    '1559779200:10287',    '1559865600:10455',    '1559952000:10400',    '1560038400:10402',    '1560124800:10255',    '1560211200:10495',    '1560297600:10870',    '1560384000:10950',    '1560470400:10968',    '1560556800:10865',    '1560643200:10413',    '1560729600:10428',    '1560816000:10291',    '1560902400:10198',    '1560988800:10531',    '1561075200:10371',    '1561161600:10458',    '1561248000:10564',    '1561334400:10686',    '1561420800:10567',    '1561593600:10628',    '1561593600:10628',    '1561680000:10453',    '1561766400:10283',    '1561852800:10261',    '1561939200:10703',    '1562025600:10959',    '1562112000:10988',    '1562198400:10984',    '1562284800:11100',    '1562371200:10775',    '1562457600:10661',    '1562544000:10766',    '1562630400:10738',    '1562716800:10821',    '1562803200:10720',    '1562889600:10896',    '1562976000:11007',    '1563062400:10912',    '1563148800:11042',    '1563235200:11144',    '1563321600:11223',    '1563408000:11668',    '1563494400:11874',    '1563580800:11591',    '1563667200:11417',    '1563753600:11577',    '1563840000:11121',    '1563926400:11418',    '1564012800:11989',    '1564099200:11745',    '1564185600:11157',    '1564272000:10612',    '1564358400:10349',    '1564444800:9859',    '1564531200:9835',    '1564617600:9818',    '1564790400:9550',    '1564876800:9236',    '1564963200:9125',    '1565049600:8936',    '1565136000:8739',    '1565222400:9156',    '1565308800:9437',    '1565395200:9252',    '1565481600:9553',    '1565568000:9749',    '1565654400:9560',    '1565827200:9385',    '1565827200:9385',    '1565913600:9477',    '1566000000:9688',    '1566086400:9727',    '1566259200:9737',    '1566432000:9686',    '1566432000:9686',    '1566518400:9263',    '1566604800:9246',    '1566691200:9565',    '1566777600:9582',    '1566864000:9734',    '1566950400:9575',    '1567036800:9580',    '1567123200:9695',    '1567209600:9757',    '1567296000:9976',    '1567382400:9930',    '1567468800:9662',    '1567555200:9861',    '1567641600:9973',    '1567728000:10088',    '1567814400:10083',    '1567900800:9947',    '1567987200:9466',    '1568073600:9324' }