Module:Exchange/Guam potion (unf)/Data

return { '1427414400:147',   '1427500800:147',    '1427587200:147',    '1427673600:140',    '1427760000:140',    '1427846400:140',    '1427932800:133',    '1428019200:133',    '1428105600:133',    '1428192000:126',    '1428278400:126',    '1428364800:126',    '1428451200:119',    '1428537600:119',    '1428624000:119',    '1428710400:113',    '1428796800:113',    '1428883200:113',    '1428969600:110',    '1429056000:110',    '1429142400:110',    '1429228800:110',    '1429315200:109',    '1429401600:109',    '1429488000:109',    '1429574400:104',    '1429660800:104',    '1429747200:104',    '1429833600:98',    '1429920000:98',    '1430006400:98',    '1430092800:98',    '1430179200:93',    '1430265600:93',    '1430352000:93',    '1430438400:89',    '1430524800:89',    '1430611200:89',    '1430697600:85',    '1430784000:85',    '1430870400:85',    '1430956800:80',    '1431043200:80',    '1431129600:80',    '1431216000:77',    '1431302400:77',    '1431388800:77',    '1431475200:75',    '1431561600:75',    '1431648000:75',    '1431734400:75',    '1431820800:73',    '1431907200:73',    '1431993600:73',    '1432080000:70',    '1432166400:70',    '1432252800:70',    '1432339200:70',    '1432425600:67',    '1432512000:67',    '1432598400:67',    '1432684800:65',    '1432771200:65',    '1432857600:65',    '1432944000:66',    '1433030400:66',    '1433116800:69',    '1433203200:69',    '1433289600:69',    '1433376000:68',    '1433462400:68',    '1433548800:68',    '1433635200:67',    '1433721600:67',    '1433808000:67',    '1433894400:69',    '1433980800:69',    '1434067200:69',    '1434153600:67',    '1434240000:67',    '1434326400:68',    '1434412800:68',    '1434499200:68',    '1434585600:69',    '1434672000:69',    '1434758400:69',    '1434844800:70',    '1434931200:70',    '1435017600:70',    '1435104000:73',    '1435190400:73',    '1435276800:73',    '1435363200:75',    '1435449600:75',    '1435536000:75',    '1435622400:76',    '1435708800:76',    '1435795200:76',    '1435881600:77',    '1435968000:77',    '1436054400:78',    '1436140800:78',    '1436227200:78',    '1436313600:80',    '1436400000:80',    '1436486400:80',    '1436572800:79',    '1436659200:79',    '1436745600:79',    '1436832000:80',    '1436918400:80',    '1437004800:80',    '1437091200:79',    '1437177600:79',    '1437264000:79',    '1437350400:79',    '1437436800:79',    '1437523200:79',    '1437609600:78',    '1437696000:78',    '1437782400:78',    '1437868800:74',    '1437955200:74',    '1438041600:74',    '1438128000:70',    '1438214400:70',    '1438300800:67',    '1438387200:67',    '1438473600:67',    '1438560000:65',    '1438646400:65',    '1438732800:65',    '1438819200:62',    '1438905600:62',    '1438992000:62',    '1439078400:60',    '1439164800:60',    '1439251200:60',    '1439337600:60',    '1439424000:60',    '1439510400:58',    '1439596800:58',    '1439683200:58',    '1439769600:56',    '1439856000:56',    '1439942400:56',    '1440028800:57',    '1440115200:57',    '1440201600:57',    '1440288000:57',    '1440374400:57',    '1440460800:57',    '1440547200:57',    '1440633600:58',    '1440720000:58',    '1440806400:59',    '1440892800:59',    '1440979200:59',    '1441065600:60',    '1441152000:60',    '1441238400:60',    '1441324800:63',    '1441411200:63',    '1441497600:63',    '1441584000:64',    '1441670400:64',    '1441756800:64',    '1441843200:66',    '1441929600:66',    '1442016000:66',    '1442102400:68',    '1442188800:68',    '1442275200:68',    '1442361600:69',    '1442448000:69',    '1442534400:69',    '1442620800:69',    '1442707200:69',    '1442793600:69',    '1442880000:67',    '1442966400:67',    '1443052800:67',    '1443139200:66',    '1443225600:66',    '1443398400:65',    '1443484800:65',    '1443571200:65',    '1443657600:66',    '1444089600:67',    '1444176000:67',    '1444262400:67',    '1444348800:68',    '1444435200:68',    '1444521600:68',    '1444608000:71',    '1444694400:71',    '1444780800:71',    '1444867200:71',    '1444953600:74',    '1445040000:74',    '1445126400:74',    '1445212800:74',    '1445299200:74',    '1445385600:74',    '1445558400:70',    '1445644800:70',    '1445731200:67',    '1445817600:67',    '1445904000:63',    '1445990400:63',    '1446163200:61',    '1446249600:61',    '1446336000:61',    '1446422400:61',    '1446508800:63',    '1446595200:63',    '1446681600:63',    '1446768000:65',    '1446854400:65',    '1446940800:65',    '1447027200:66',    '1447113600:66',    '1447200000:66',    '1447286400:68',    '1447372800:68',    '1447459200:68',    '1447545600:68',    '1447632000:67',    '1447718400:67',    '1447804800:67',    '1447891200:67',    '1447977600:70',    '1448064000:70',    '1448150400:70',    '1448236800:73',    '1448323200:73',    '1448409600:73',    '1448496000:74',    '1448582400:74',    '1448668800:74',    '1448755200:74',    '1448841600:74',    '1448928000:77',    '1449014400:77',    '1449100800:77',    '1449187200:79',    '1449273600:79',    '1449360000:79',    '1449446400:81',    '1449532800:81',    '1449619200:81',    '1449705600:79',    '1449792000:79',    '1449878400:79',    '1449964800:77',    '1450051200:77',    '1450137600:77',    '1450224000:77',    '1450310400:77',    '1450396800:77',    '1450483200:77',    '1450569600:77',    '1450656000:77',    '1450742400:79',    '1450828800:79',    '1450915200:79',    '1451001600:80',    '1451088000:80',    '1451174400:80',    '1451260800:81',    '1451347200:81',    '1451433600:83',    '1451606400:80',    '1451692800:80',    '1451779200:80',    '1451865600:79',    '1451952000:79',    '1452038400:79',    '1452124800:79',    '1452211200:79',    '1452297600:80',    '1452384000:80',    '1452470400:80',    '1452556800:83',    '1452643200:83',    '1452729600:86',    '1452816000:86',    '1452902400:91',    '1452988800:91',    '1453075200:91',    '1453161600:94',    '1453248000:94',    '1453334400:94',    '1453420800:96',    '1453507200:96',    '1453593600:96',    '1453680000:100',    '1453766400:100',    '1453852800:102',    '1453939200:102',    '1454025600:102',    '1454112000:100',    '1454198400:100',    '1454284800:100',    '1454371200:97',    '1454457600:97',    '1454544000:97',    '1454630400:95',    '1454716800:95',    '1454803200:95',    '1454889600:95',    '1454976000:95',    '1455062400:92',    '1455148800:92',    '1455235200:92',    '1455321600:92',    '1455408000:92',    '1455494400:96',    '1455580800:96',    '1455667200:92',    '1455753600:92',    '1455840000:92',    '1455926400:90',    '1456012800:90',    '1456099200:91',    '1456185600:91',    '1456272000:91',    '1456358400:88',    '1456444800:88',    '1456531200:88',    '1456617600:84',    '1456704000:84',    '1456790400:84',    '1456876800:88',    '1456963200:88',    '1457049600:88',    '1457136000:90',    '1457222400:90',    '1457308800:88',    '1457395200:88',    '1457481600:88',    '1457568000:89',    '1457654400:89',    '1457740800:86',    '1457827200:86',    '1457913600:81',    '1458000000:81',    '1458086400:79',    '1458172800:79',    '1458259200:77',    '1458345600:77',    '1458432000:78',    '1458518400:78',    '1458604800:82',    '1458691200:82',    '1458777600:84',    '1458864000:84',    '1458950400:84',    '1459036800:84',    '1459123200:83',    '1459209600:83',    '1459296000:83',    '1459382400:83',    '1459468800:83',    '1459555200:83',    '1459641600:83',    '1459728000:81',    '1459814400:81',    '1459900800:81',    '1459987200:81',    '1460073600:84',    '1460160000:84',    '1460246400:89',    '1460332800:89',    '1460419200:89',    '1460505600:94',    '1460592000:94',    '1460678400:94',    '1460764800:97',    '1460851200:97',    '1460937600:97',    '1461024000:97',    '1461110400:97',    '1461196800:97',    '1461283200:97',    '1461369600:96',    '1461456000:96',    '1461542400:96',    '1461628800:96',    '1461715200:97',    '1461801600:97',    '1461888000:96',    '1461974400:96',    '1462060800:96',    '1462147200:96',    '1462233600:96',    '1462320000:96',    '1462406400:96',    '1462492800:96',    '1462579200:96',    '1462665600:96',    '1462752000:96',    '1462838400:96',    '1462924800:94',    '1463011200:94',    '1463097600:94',    '1463184000:90',    '1463270400:90',    '1463356800:86',    '1463443200:86',    '1463529600:83',    '1463616000:83',    '1463702400:80',    '1463961600:82',    '1463961600:82',    '1464048000:80',    '1464134400:80',    '1464220800:81',    '1464307200:81',    '1464393600:80',    '1464480000:80',    '1464566400:81',    '1464652800:81',    '1464739200:81',    '1464825600:81',    '1464912000:81',    '1464998400:80',    '1465084800:76',    '1465171200:76',    '1465257600:75',    '1465344000:75',    '1465430400:74',    '1465516800:74',    '1465603200:72',    '1465689600:72',    '1465776000:71',    '1465862400:71',    '1465948800:71',    '1466035200:71',    '1466121600:72',    '1466208000:73',    '1466294400:73',    '1466380800:73',    '1466467200:73',    '1466553600:71',    '1466640000:71',    '1466726400:71',    '1466812800:71',    '1466899200:73',    '1466985600:73',    '1467072000:76',    '1467158400:76',    '1467244800:78',    '1467331200:78',    '1467417600:78',    '1467504000:78',    '1467590400:78',    '1467676800:81',    '1467763200:81',    '1467849600:84',    '1467936000:84',    '1468022400:86',    '1468108800:86',    '1468195200:89',    '1468281600:89',    '1468368000:91',    '1468454400:91',    '1468540800:95',    '1468627200:95',    '1468713600:100',    '1468800000:100',    '1468886400:105',    '1469318400:110',    '1469404800:110',    '1469491200:109',    '1469577600:109',    '1469664000:109',    '1469750400:109',    '1469836800:109',    '1469923200:103',    '1470009600:103',    '1470096000:103',    '1470182400:98',    '1470268800:98',    '1470355200:101',    '1470441600:101',    '1470528000:101',    '1470614400:101',    '1470700800:101',    '1470787200:101',    '1470873600:101',    '1470960000:101',    '1471046400:102',    '1471132800:102',    '1471219200:102',    '1471305600:101',    '1471392000:101',    '1471478400:101',    '1471564800:96',    '1471651200:96',    '1471737600:91',    '1471824000:91',    '1471910400:91',    '1471996800:86',    '1472083200:86',    '1472169600:88',    '1472256000:88',    '1472428800:86',    '1472688000:88',    '1472774400:88',    '1472860800:88',    '1472947200:89',    '1473033600:89',    '1473120000:88',    '1473206400:88',    '1473292800:88',    '1473379200:84',    '1473465600:84',    '1473552000:79',    '1473638400:79',    '1473724800:79',    '1473811200:80',    '1473897600:80',    '1473984000:80',    '1474070400:83',    '1474156800:83',    '1474243200:83',    '1474329600:85',    '1474416000:85',    '1474502400:85',    '1474588800:85',    '1474675200:85',    '1474761600:85',    '1474848000:83',    '1474934400:83',    '1475020800:83',    '1475107200:84',    '1475193600:84',    '1475280000:84',    '1475366400:84',    '1475452800:84',    '1475539200:84',    '1475625600:84',    '1475712000:83',    '1475798400:83',    '1475884800:83',    '1475971200:83',    '1476057600:83',    '1476144000:83',    '1476230400:83',    '1476316800:83',    '1476403200:83',    '1476489600:82',    '1476576000:82',    '1476662400:82',    '1476748800:79',    '1476835200:79',    '1476921600:79',    '1477008000:77',    '1477094400:77',    '1477180800:77',    '1477267200:76',    '1477353600:76',    '1477440000:76',    '1477526400:76',    '1477612800:76',    '1477699200:76',    '1477785600:77',    '1477872000:77',    '1477958400:77',    '1478044800:76',    '1478131200:76',    '1478217600:76',    '1478304000:75',    '1478390400:75',    '1478476800:75',    '1478563200:74',    '1478649600:74',    '1478736000:72',    '1478822400:72',    '1478908800:72',    '1478995200:71',    '1479081600:71',    '1479168000:71',    '1479254400:72',    '1481155200:84',    '1481241600:83',    '1481328000:83',    '1481414400:85',    '1481500800:85',    '1481587200:85',    '1481673600:85',    '1481760000:84',    '1481846400:84',    '1481932800:84',    '1482019200:86',    '1482105600:86',    '1482192000:86',    '1482278400:87',    '1482364800:87',    '1482451200:87',    '1482537600:87',    '1482624000:83',    '1482710400:83',    '1482796800:78',    '1482883200:78',    '1482969600:77',    '1483056000:77',    '1483142400:79',    '1483228800:79',    '1483315200:80',    '1483401600:80',    '1483488000:79',    '1483574400:78',    '1483660800:78',    '1483747200:79',    '1483833600:82',    '1483920000:82',    '1484006400:85',    '1484092800:85',    '1484179200:87',    '1484265600:91',    '1484352000:91',    '1484438400:92',    '1484524800:95',    '1484611200:95',    '1484697600:95',    '1484784000:95',    '1484870400:93',    '1484956800:93',    '1485043200:91',    '1485129600:91',    '1485216000:90',    '1485561600:88',    '1485648000:88',    '1485734400:87',    '1485820800:87',    '1485907200:84',    '1485993600:84',    '1486080000:84',    '1486166400:84',    '1486252800:84',    '1486339200:83',    '1486425600:83',    '1486512000:78',    '1486598400:78',    '1486684800:80',    '1486771200:81',    '1486857600:81',    '1486944000:81',    '1487030400:81',    '1487116800:78',    '1487203200:78',    '1487289600:78',    '1487462400:78',    '1487548800:78',    '1487635200:78',    '1487721600:80',    '1487808000:80',    '1487894400:80',    '1487980800:80',    '1488067200:80',    '1488153600:80',    '1488240000:81',    '1488326400:81',    '1488412800:82',    '1488499200:82',    '1488585600:80',    '1488672000:80',    '1488758400:79',    '1488844800:76',    '1488931200:76',    '1489017600:77',    '1489104000:77',    '1489190400:76',    '1489276800:76',    '1489363200:79',    '1489449600:83',    '1489536000:83',    '1489622400:88',    '1489708800:88',    '1489795200:88',    '1489881600:88',    '1489968000:89',    '1490054400:89',    '1490140800:87',    '1490227200:87',    '1490313600:87',    '1490400000:87',    '1490486400:85',    '1490572800:85',    '1490659200:84',    '1490745600:84',    '1490832000:79',    '1490918400:79',    '1491004800:77',    '1491091200:77',    '1491177600:76',    '1491264000:74',    '1491350400:74',    '1492041600:65',    '1492128000:67',    '1492214400:67',    '1492300800:68',    '1492387200:69',    '1492473600:69',    '1492560000:72',    '1492646400:72',    '1492732800:73',    '1492819200:73',    '1492905600:76',    '1492992000:76',    '1493078400:79',    '1493164800:82',    '1493251200:82',    '1493337600:78',    '1493424000:78',    '1493510400:75',    '1493596800:75',    '1493683200:75',    '1493769600:75',    '1493856000:75',    '1493942400:75',    '1494028800:78',    '1494115200:78',    '1494201600:81',    '1494288000:81',    '1494374400:85',    '1494460800:85',    '1494547200:83',    '1494633600:83',    '1494720000:83',    '1494806400:83',    '1494892800:80',    '1494979200:80',    '1495065600:76',    '1495152000:78',    '1495238400:78',    '1495324800:78',    '1495411200:78',    '1495497600:77',    '1495584000:77',    '1495670400:75',    '1495756800:75',    '1495843200:72',    '1495929600:72',    '1496016000:72',    '1496102400:72',    '1496188800:73',    '1496275200:73',    '1496361600:72',    '1496448000:72',    '1496534400:70',    '1496620800:71',    '1496707200:71',    '1496793600:69',    '1496880000:69',    '1496966400:73',    '1497052800:73',    '1497139200:76',    '1497225600:76',    '1497312000:73',    '1497398400:73',    '1497484800:71',    '1497571200:71',    '1497657600:74',    '1497744000:74',    '1497830400:78',    '1497916800:78',    '1498003200:81',    '1498089600:81',    '1498176000:82',    '1498262400:82',    '1498348800:84',    '1498435200:84',    '1498521600:83',    '1498608000:83',    '1498694400:84',    '1498780800:84',    '1498867200:83',    '1498953600:83',    '1499040000:82',    '1499126400:82',    '1499212800:79',    '1499299200:79',    '1499385600:78',    '1499472000:78',    '1499558400:78',    '1499990400:80',    '1500076800:79',    '1500163200:79',    '1500249600:82',    '1500336000:82',    '1500422400:86',    '1500508800:86',    '1500595200:84',    '1500681600:84',    '1500768000:79',    '1500854400:79',    '1500940800:81',    '1501027200:81',    '1501113600:77',    '1501200000:77',    '1501286400:74',    '1501372800:74',    '1501459200:71',    '1501545600:71',    '1501632000:72',    '1501718400:72',    '1501804800:72',    '1501891200:69',    '1501977600:70',    '1502064000:70',    '1502323200:70',    '1502409600:68',    '1502496000:68',    '1502582400:66',    '1502668800:66',    '1502755200:63',    '1502841600:63',    '1502928000:61',    '1503014400:57',    '1503100800:57',    '1503187200:58',    '1503273600:60',    '1503360000:60',    '1503446400:61',    '1503532800:61',    '1503619200:65',    '1503705600:65',    '1503792000:68',    '1503878400:68',    '1503964800:72',    '1504051200:72',    '1504137600:73',    '1504224000:73',    '1504310400:74',    '1504396800:70',    '1504483200:70',    '1504569600:67',    '1504656000:64',    '1504742400:64',    '1504828800:63',    '1504915200:63',    '1505001600:64',    '1505088000:64',    '1505174400:65',    '1505260800:65',    '1505347200:64',    '1505433600:65',    '1505520000:65',    '1505606400:63',    '1505692800:62',    '1505779200:62',    '1505865600:60',    '1505952000:60',    '1506038400:61',    '1506124800:61',    '1506211200:62',    '1506297600:62',    '1506384000:60',    '1506470400:60',    '1506556800:59',    '1506643200:59',    '1506729600:58',    '1506816000:58',    '1506902400:60',    '1506988800:60',    '1507075200:61',    '1507161600:61',    '1507248000:61',    '1507334400:61',    '1507420800:62',    '1507507200:62',    '1507593600:61',    '1507680000:61',    '1507766400:61',    '1507852800:61',    '1507939200:59',    '1508025600:59',    '1508112000:57',    '1508198400:58',    '1508284800:58',    '1508371200:56',    '1508457600:56',    '1508544000:55',    '1508630400:55',    '1508716800:56',    '1508803200:56',    '1508889600:59',    '1508976000:61',    '1509062400:61',    '1509148800:62',    '1509235200:62',    '1509321600:65',    '1509408000:65',    '1509494400:67',    '1509580800:67',    '1509667200:66',    '1509753600:66',    '1509840000:64',    '1509926400:64',    '1510012800:61',    '1510099200:61',    '1510185600:58',    '1510272000:55',    '1510358400:55',    '1510444800:53',    '1510531200:53',    '1510617600:55',    '1510704000:55',    '1510790400:56',    '1510876800:56',    '1510963200:58',    '1511049600:58',    '1511136000:60',    '1511222400:60',    '1511308800:62',    '1511395200:62',    '1511481600:61',    '1511568000:61',    '1511654400:57',    '1511740800:57',    '1511827200:56',    '1511913600:55',    '1512000000:55',    '1512086400:52',    '1512172800:51',    '1512259200:51',    '1512345600:52',    '1512432000:52',    '1512518400:52',    '1512604800:52',    '1512691200:50',    '1512777600:50',    '1512864000:47',    '1512950400:44',    '1513036800:44',    '1513123200:45',    '1513209600:45',    '1513296000:45',    '1513382400:44',    '1513468800:44',    '1513555200:47',    '1513641600:50',    '1513728000:50',    '1513814400:52',    '1513900800:54',    '1513987200:54',    '1514073600:57',    '1514160000:57',    '1514246400:60',    '1514332800:60',    '1514419200:60',    '1514505600:60',    '1514592000:62',    '1514678400:64',    '1514764800:64',    '1514851200:64',    '1514937600:64',    '1515024000:66',    '1515110400:66',    '1515196800:64',    '1515283200:66',    '1515369600:66',    '1515456000:66',    '1515542400:65',    '1515628800:65',    '1515715200:64',    '1515801600:64',    '1515888000:63',    '1515974400:63',    '1516060800:63',    '1516147200:61',    '1516233600:61',    '1516320000:62',    '1516406400:62',    '1516492800:61',    '1516579200:61',    '1516665600:59',    '1516752000:59',    '1516924800:61',    '1517011200:62',    '1517097600:62',    '1517184000:59',    '1517270400:60',    '1517356800:60',    '1517443200:58',    '1517529600:59',    '1517616000:60',    '1517702400:61',    '1517788800:64',    '1517875200:66',    '1517961600:68',    '1518048000:65',    '1518134400:65',    '1518220800:61',    '1518307200:61',    '1518393600:61',    '1518480000:60',    '1518566400:59',    '1518652800:57',    '1518739200:55',    '1518825600:53',    '1518912000:52',    '1518998400:54',    '1519084800:52',    '1519171200:52',    '1519257600:51',    '1519344000:51',    '1519430400:50',    '1519516800:48',    '1519603200:49',    '1519689600:48',    '1519776000:48',    '1519862400:49',    '1519948800:48',    '1520035200:47',    '1520121600:47',    '1520208000:47',    '1520294400:48',    '1520380800:48',    '1520467200:48',    '1520553600:49',    '1520640000:50',    '1520726400:51',    '1520726400:51',    '1520812800:53',    '1520899200:54',    '1520985600:53',    '1521072000:55',    '1521158400:55',    '1521244800:55',    '1521331200:55',    '1521417600:56',    '1521504000:58',    '1521590400:58',    '1521676800:58',    '1521849600:60',    '1521936000:63',    '1522022400:67',    '1522108800:68',    '1522195200:66',    '1522281600:63',    '1522368000:60',    '1522454400:59',    '1522540800:60',    '1522627200:62',    '1522713600:60',    '1522800000:60',    '1522886400:59',    '1522972800:59',    '1523059200:58',    '1523145600:58',    '1523232000:58',    '1523318400:60',    '1523404800:59',    '1523491200:61',    '1523577600:59',    '1523664000:57',    '1523750400:55',    '1523836800:56',    '1523923200:56',    '1524009600:57',    '1524096000:57',    '1524182400:56',    '1524268800:57',    '1524355200:57',    '1524441600:55',    '1524528000:58',    '1524614400:61',    '1524700800:64',    '1524787200:64',    '1524873600:63',    '1524960000:63',    '1525046400:61',    '1525132800:59',    '1525219200:59',    '1525392000:57',    '1525478400:57',    '1525564800:56',    '1525651200:56',    '1525737600:57',    '1525824000:54',    '1525910400:53',    '1525996800:54',    '1526083200:54',    '1526169600:52',    '1526256000:52',    '1526342400:55',    '1526428800:57',    '1526515200:60',    '1526601600:62',    '1526688000:63',    '1526774400:64',    '1526860800:63',    '1526947200:62',    '1527033600:62',    '1527120000:60',    '1527206400:60',    '1527292800:58',    '1527379200:59',    '1527465600:59',    '1527552000:60',    '1527638400:59',    '1527724800:58',    '1527811200:61',    '1527897600:59',    '1527984000:59',    '1528070400:59',    '1528156800:59',    '1528243200:59',    '1528329600:62',    '1528416000:62',    '1528502400:61',    '1528588800:61',    '1528675200:62',    '1528761600:60',    '1528848000:60',    '1528934400:61',    '1529020800:65',    '1529107200:68',    '1529193600:70',    '1529280000:70',    '1529366400:74',    '1529452800:78',    '1529539200:78',    '1529625600:76',    '1529712000:73',    '1529798400:73',    '1529884800:69',    '1529971200:67',    '1530057600:67',    '1530144000:67',    '1530230400:66',    '1530316800:66',    '1530403200:67',    '1530489600:67',    '1530576000:67',    '1530662400:67',    '1530748800:66',    '1530835200:69',    '1530921600:71',    '1531008000:73',    '1531094400:72',    '1531180800:72',    '1531267200:72',    '1531353600:74',    '1531440000:73',    '1531526400:74',    '1531612800:72',    '1531699200:72',    '1531785600:69',    '1531872000:67',    '1531958400:64',    '1532044800:64',    '1532131200:65',    '1532217600:65',    '1532304000:66',    '1532390400:69',    '1532476800:71',    '1532563200:74',    '1532649600:75',    '1532736000:74',    '1532822400:71',    '1532908800:71',    '1532995200:71',    '1533081600:69',    '1533168000:69',    '1533254400:67',    '1533340800:64',    '1533427200:60',    '1533513600:61',    '1533600000:63',    '1533686400:64',    '1533772800:66',    '1533859200:67',    '1533945600:68',    '1534032000:69',    '1534118400:69',    '1534291200:70',    '1534464000:78',    '1534550400:80',    '1534636800:81',    '1534723200:84',    '1534809600:89',    '1534896000:93',    '1534982400:95',    '1535068800:97',    '1535155200:99',    '1535241600:98',    '1535328000:95',    '1535414400:94',    '1535500800:91',    '1535587200:89',    '1535673600:86',    '1535760000:83',    '1535846400:81',    '1535932800:84',    '1536019200:88',    '1536105600:91',    '1536192000:94',    '1536278400:94',    '1536364800:91',    '1536451200:87',    '1536537600:83',    '1536624000:82',    '1536710400:80',    '1536796800:77',    '1536883200:76',    '1536969600:79',    '1537056000:82',    '1537142400:86',    '1537228800:83',    '1537315200:84',    '1537401600:89',    '1537488000:90',    '1537574400:92',    '1537660800:88',    '1537747200:90',    '1537833600:89',    '1537920000:88',    '1538006400:87',    '1538092800:84',    '1538179200:84',    '1538265600:83',    '1538352000:86',    '1538438400:90',    '1542672000:79',    '1542844800:79',    '1542931200:77',    '1543104000:78',    '1543190400:80',    '1543276800:81',    '1543363200:83',    '1543449600:84',    '1543536000:84',    '1543622400:82',    '1543708800:78',    '1543795200:79',    '1543881600:81',    '1543968000:81',    '1544054400:81',    '1544140800:80',    '1544227200:77',    '1544313600:77',    '1544400000:79',    '1544486400:77',    '1544572800:74',    '1544659200:74',    '1544745600:73',    '1544832000:75',    '1544918400:74',    '1545004800:75',    '1545091200:75',    '1545177600:78',    '1545264000:79',    '1545350400:79',    '1545436800:80',    '1545523200:81',    '1545609600:85',    '1545696000:84',    '1545782400:83',    '1545868800:83',    '1545955200:80',    '1546041600:77',    '1546128000:75',    '1546300800:74',    '1546387200:76',    '1546473600:78',    '1546560000:77',    '1546646400:76',    '1546732800:73',    '1546819200:72',    '1546905600:73',    '1546992000:73',    '1547078400:72',    '1547164800:72',    '1547251200:72',    '1547337600:72',    '1547424000:74',    '1547510400:75',    '1547596800:75',    '1547683200:78',    '1547769600:76',    '1547856000:72',    '1548028800:68',    '1548115200:69',    '1548201600:71',    '1548460800:75',    '1548547200:76',    '1548633600:77',    '1548720000:80',    '1548806400:82',    '1548892800:86',    '1548979200:85',    '1549065600:83',    '1549152000:83',    '1549238400:83',    '1549324800:80',    '1549411200:79',    '1549497600:78',    '1549584000:79',    '1549670400:81',    '1549756800:83',    '1549843200:80',    '1549929600:78',    '1550016000:79',    '1550102400:77',    '1550188800:73',    '1550275200:75',    '1550361600:76',    '1550448000:80',    '1550534400:81',    '1550620800:85',    '1550707200:90',    '1550793600:88',    '1550880000:86',    '1550966400:83',    '1551052800:82',    '1551139200:85',    '1551225600:88',    '1551312000:88',    '1551398400:90',    '1551484800:88',    '1551571200:89',    '1551657600:87',    '1551744000:86',    '1551830400:84',    '1551916800:83',    '1552003200:87',    '1552089600:92',    '1552176000:95',    '1552262400:97',    '1552348800:95',    '1552435200:95',    '1552521600:93',    '1552608000:90',    '1552694400:86',    '1552780800:86',    '1552867200:84',    '1552953600:80',    '1553040000:79',    '1553212800:86',    '1553558400:87',    '1553904000:81',    '1553990400:76',    '1554163200:72',    '1554336000:77',    '1554422400:74',    '1554768000:68',    '1555027200:79',    '1555200000:82',    '1555372800:83',    '1555545600:89',    '1555977600:74',    '1556064000:73',    '1556150400:69',    '1556323200:71',    '1556496000:69',    '1556582400:71',    '1556668800:69',    '1556928000:66',    '1557100800:71',    '1557187200:74',    '1557273600:70',    '1557532800:66',    '1557619200:70',    '1557705600:74',    '1557878400:77',    '1557964800:78',    '1558051200:77',    '1558137600:79',    '1558224000:77',    '1558396800:74',    '1558483200:73',    '1558569600:74',    '1558915200:69',    '1559001600:67',    '1559088000:66',    '1559174400:67',    '1559260800:67',    '1559347200:70',    '1559433600:70',    '1559520000:69',    '1559606400:68',    '1559692800:66',    '1559779200:67',    '1559865600:71',    '1559952000:72',    '1560038400:73',    '1560124800:77',    '1560211200:77',    '1560297600:80',    '1560384000:82',    '1560470400:82',    '1560556800:84',    '1560643200:82',    '1560729600:78',    '1560816000:74',    '1560902400:70',    '1560988800:67',    '1561075200:64',    '1561161600:65',    '1561248000:67',    '1561334400:66',    '1561420800:70',    '1561507200:73',    '1561593600:74',    '1561680000:77',    '1561766400:79',    '1561852800:80',    '1561939200:79',    '1562025600:78',    '1562112000:77',    '1562198400:78',    '1562284800:79',    '1562371200:79',    '1562457600:78',    '1562544000:79',    '1562630400:80',    '1562716800:82',    '1562803200:82',    '1562889600:83',    '1562976000:80',    '1563062400:79',    '1563148800:78',    '1563235200:76',    '1563321600:75',    '1563408000:73',    '1563494400:73',    '1563580800:71',    '1563667200:74',    '1563753600:75',    '1563840000:77',    '1563926400:79',    '1564012800:82',    '1564099200:87',    '1564185600:89',    '1564272000:91',    '1564358400:94',    '1564444800:96',    '1564531200:93',    '1564617600:93',    '1564704000:96',    '1564790400:94',    '1564876800:93',    '1564963200:91',    '1565049600:90',    '1565136000:91',    '1565222400:90',    '1565308800:93',    '1565395200:94',    '1565481600:92',    '1565568000:94',    '1565654400:97',    '1565740800:101',    '1565827200:98',    '1565913600:94',    '1566000000:92',    '1566086400:88',    '1566259200:85',    '1566345600:83',    '1566432000:79',    '1566518400:80',    '1566604800:82',    '1566691200:84',    '1566777600:85',    '1566864000:89',    '1566950400:87',    '1567036800:87',    '1567123200:89',    '1567209600:90',    '1567296000:92',    '1567382400:90',    '1567468800:91',    '1567555200:86',    '1567641600:87',    '1567728000:89',    '1567814400:93',    '1567900800:95',    '1567987200:100',    '1568073600:104',    '1568160000:105',    '1568246400:104',    '1568332800:103',    '1568419200:106',    '1568505600:105',    '1568592000:104',    '1568764800:96',    '1568851200:95',    '1568937600:92',    '1569024000:88',    '1569110400:84',    '1569196800:86',    '1569283200:88',    '1569456000:91',    '1569542400:93',    '1569628800:96',    '1569715200:100',    '1569801600:99',    '1569888000:103',    '1569974400:105',    '1570147200:98',    '1570233600:96',    '1570320000:96',    '1570406400:99',    '1570492800:104',    '1570579200:107',    '1570665600:102',    '1570752000:97',    '1570838400:94',    '1570924800:95',    '1571011200:96',    '1571097600:94',    '1571184000:93',    '1571270400:94',    '1571356800:94',    '1571443200:92',    '1571529600:91',    '1571616000:90',    '1571702400:91',    '1571788800:91',    '1571875200:91',    '1571961600:91',    '1572048000:91',    '1572134400:91',    '1572220800:91',    '1572307200:92',    '1572393600:93',    '1572480000:92',    '1572652800:95',    '1572739200:99',    '1572912000:102',    '1572998400:104',    '1573084800:104',    '1573171200:108',    '1573344000:101',    '1573430400:95',    '1573516800:92',    '1573603200:88',    '1573689600:86',    '1573776000:87',    '1573862400:85',    '1573948800:85',    '1574035200:85',    '1574121600:81',    '1574208000:77',    '1574294400:73',    '1574380800:70',    '1574467200:67',    '1574553600:64',    '1574640000:61',    '1574726400:57',    '1574812800:56',    '1574899200:53',    '1574985600:51',    '1575072000:52',    '1575158400:52',    '1575331200:53',    '1575417600:56',    '1575504000:58',    '1575590400:61',    '1575676800:64',    '1575763200:68',    '1575849600:71',    '1575936000:75',    '1576022400:79',    '1576108800:83',    '1576195200:84',    '1576281600:88',    '1576368000:89',    '1576454400:90',    '1576540800:93',    '1576627200:98',    '1576713600:101',    '1576800000:98',    '1576886400:98',    '1576972800:98',    '1577059200:98',    '1577145600:97',    '1577232000:98',    '1577318400:99',    '1577404800:102',    '1577491200:104',    '1577577600:102' }