Module:Exchange/Dragon bitter/Data

return { '1427414400:126',   '1427500800:126',    '1427587200:126',    '1427673600:126',    '1427760000:126',    '1427846400:126',    '1427932800:126',    '1428019200:126',    '1428105600:126',    '1428192000:126',    '1428278400:126',    '1428364800:126',    '1428451200:126',    '1428537600:126',    '1428624000:126',    '1428710400:126',    '1428796800:126',    '1428883200:126',    '1428969600:126',    '1429056000:126',    '1429142400:126',    '1429228800:126',    '1429315200:126',    '1429401600:126',    '1429488000:126',    '1429574400:126',    '1429660800:126',    '1429747200:131',    '1429833600:131',    '1429920000:131',    '1430006400:131',    '1430092800:131',    '1430179200:131',    '1430265600:131',    '1430352000:131',    '1430438400:131',    '1430524800:131',    '1430611200:131',    '1430697600:131',    '1430784000:131',    '1430870400:131',    '1430956800:131',    '1431043200:131',    '1431129600:131',    '1431216000:131',    '1431302400:131',    '1431388800:131',    '1431475200:131',    '1431561600:131',    '1431648000:131',    '1431734400:131',    '1431820800:131',    '1431907200:131',    '1431993600:131',    '1432080000:131',    '1432166400:131',    '1432252800:131',    '1432339200:131',    '1432425600:131',    '1432512000:136',    '1432598400:136',    '1432684800:136',    '1432771200:136',    '1432857600:136',    '1432944000:136',    '1433030400:136',    '1433116800:136',    '1433203200:136',    '1433289600:136',    '1433376000:136',    '1433462400:136',    '1433548800:136',    '1433635200:136',    '1433721600:136',    '1433808000:136',    '1433894400:136',    '1433980800:136',    '1434067200:136',    '1434153600:136',    '1434240000:136',    '1434326400:136',    '1434412800:142',    '1434499200:142',    '1434585600:142',    '1434672000:142',    '1434758400:142',    '1434844800:142',    '1434931200:142',    '1435017600:142',    '1435104000:142',    '1435190400:142',    '1435276800:142',    '1435363200:142',    '1435449600:142',    '1435536000:142',    '1435622400:142',    '1435708800:142',    '1435795200:142',    '1435881600:142',    '1435968000:142',    '1436054400:142',    '1436140800:142',    '1436227200:142',    '1436313600:142',    '1436400000:148',    '1436486400:148',    '1436572800:148',    '1436659200:148',    '1436745600:148',    '1436832000:148',    '1436918400:148',    '1437004800:148',    '1437091200:148',    '1437177600:148',    '1437264000:148',    '1437350400:148',    '1437436800:148',    '1437523200:148',    '1437609600:148',    '1437696000:148',    '1437782400:148',    '1437868800:148',    '1437955200:148',    '1438041600:148',    '1438128000:148',    '1438214400:148',    '1438300800:148',    '1438387200:156',    '1438473600:156',    '1438560000:156',    '1438646400:156',    '1438732800:156',    '1438819200:156',    '1438905600:156',    '1438992000:156',    '1439078400:156',    '1439164800:156',    '1439251200:156',    '1439337600:156',    '1439424000:156',    '1439510400:156',    '1439596800:156',    '1439683200:156',    '1439769600:156',    '1439856000:156',    '1439942400:156',    '1440028800:156',    '1440115200:156',    '1440201600:156',    '1440288000:156',    '1440374400:156',    '1440460800:156',    '1440547200:164',    '1440633600:164',    '1440720000:164',    '1440806400:164',    '1440892800:164',    '1440979200:164',    '1441065600:164',    '1441152000:164',    '1441238400:164',    '1441324800:164',    '1441411200:164',    '1441497600:164',    '1441584000:164',    '1441670400:164',    '1441756800:164',    '1441843200:164',    '1441929600:164',    '1442016000:164',    '1442102400:164',    '1442188800:164',    '1442275200:164',    '1442361600:164',    '1442448000:164',    '1442534400:164',    '1442620800:164',    '1442707200:164',    '1442793600:164',    '1442880000:164',    '1442966400:164',    '1443052800:164',    '1443139200:168',    '1443225600:168',    '1443398400:168',    '1443484800:168',    '1443571200:168',    '1443657600:168',    '1444089600:168',    '1444176000:168',    '1444262400:168',    '1444348800:168',    '1444435200:168',    '1444521600:168',    '1444608000:168',    '1444694400:168',    '1444780800:168',    '1444867200:168',    '1444953600:168',    '1445040000:168',    '1445126400:168',    '1445212800:168',    '1445299200:168',    '1445385600:168',    '1445558400:168',    '1445644800:168',    '1445731200:168',    '1445817600:168',    '1445904000:170',    '1445990400:170',    '1446163200:170',    '1446249600:170',    '1446336000:170',    '1446422400:170',    '1446508800:170',    '1446595200:170',    '1446681600:170',    '1446768000:170',    '1446854400:170',    '1446940800:170',    '1447027200:170',    '1447113600:170',    '1447200000:170',    '1447286400:170',    '1447372800:170',    '1447459200:170',    '1447545600:170',    '1447632000:170',    '1447718400:170',    '1447804800:170',    '1447891200:170',    '1447977600:170',    '1448064000:170',    '1448150400:170',    '1448236800:170',    '1448323200:170',    '1448409600:170',    '1448496000:170',    '1448582400:170',    '1448668800:170',    '1448755200:172',    '1448841600:172',    '1448928000:172',    '1449014400:172',    '1449100800:172',    '1449187200:172',    '1449273600:172',    '1449360000:172',    '1449446400:172',    '1449532800:172',    '1449619200:172',    '1449705600:172',    '1449792000:172',    '1449878400:172',    '1449964800:172',    '1450051200:172',    '1450137600:172',    '1450224000:172',    '1450310400:172',    '1450396800:172',    '1450483200:172',    '1450569600:172',    '1450656000:172',    '1450742400:172',    '1450828800:172',    '1450915200:172',    '1451001600:172',    '1451088000:172',    '1451174400:171',    '1451260800:171',    '1451347200:171',    '1451433600:171',    '1451520000:171',    '1451606400:171',    '1451692800:171',    '1451779200:171',    '1451865600:171',    '1451952000:171',    '1452038400:171',    '1452124800:171',    '1452211200:171',    '1452297600:171',    '1452384000:171',    '1452470400:171',    '1452556800:171',    '1452643200:171',    '1452729600:171',    '1452816000:171',    '1452902400:171',    '1452988800:171',    '1453075200:174',    '1453161600:174',    '1453248000:174',    '1453334400:174',    '1453420800:174',    '1453507200:174',    '1453593600:174',    '1453680000:174',    '1453766400:174',    '1453852800:174',    '1453939200:174',    '1454025600:174',    '1454112000:174',    '1454198400:174',    '1454284800:174',    '1454371200:174',    '1454457600:174',    '1454544000:174',    '1454630400:174',    '1454716800:174',    '1454803200:174',    '1454889600:174',    '1454976000:174',    '1455062400:174',    '1455148800:181',    '1455235200:181',    '1455321600:181',    '1455408000:181',    '1455494400:181',    '1455580800:181',    '1455667200:181',    '1455753600:181',    '1455840000:181',    '1455926400:181',    '1456012800:181',    '1456099200:181',    '1456185600:181',    '1456272000:181',    '1456358400:181',    '1456444800:181',    '1456531200:181',    '1456617600:181',    '1456704000:181',    '1456790400:181',    '1456876800:181',    '1456963200:181',    '1457049600:184',    '1457136000:184',    '1457222400:184',    '1457308800:184',    '1457395200:184',    '1457481600:184',    '1457568000:184',    '1457654400:184',    '1457740800:184',    '1457827200:184',    '1457913600:184',    '1458000000:184',    '1458086400:184',    '1458172800:184',    '1458259200:184',    '1458345600:184',    '1458432000:184',    '1458518400:184',    '1458604800:184',    '1458691200:184',    '1458777600:184',    '1458864000:184',    '1458950400:184',    '1459036800:192',    '1459123200:192',    '1459209600:192',    '1459296000:192',    '1459382400:192',    '1459468800:192',    '1459555200:192',    '1459641600:192',    '1459728000:192',    '1459814400:192',    '1459900800:192',    '1459987200:192',    '1460073600:192',    '1460160000:192',    '1460246400:192',    '1460332800:192',    '1460419200:192',    '1460505600:192',    '1460592000:192',    '1460678400:192',    '1460764800:192',    '1460851200:192',    '1460937600:192',    '1461024000:192',    '1461110400:192',    '1461196800:198',    '1461283200:198',    '1461369600:198',    '1461456000:198',    '1461542400:198',    '1461628800:198',    '1461715200:198',    '1461801600:198',    '1461888000:198',    '1461974400:198',    '1462060800:198',    '1462147200:198',    '1462233600:198',    '1462320000:198',    '1462406400:198',    '1462492800:198',    '1462579200:198',    '1462665600:198',    '1462752000:198',    '1462838400:198',    '1462924800:198',    '1463011200:198',    '1463097600:198',    '1463184000:207',    '1463270400:207',    '1463356800:207',    '1463443200:207',    '1463529600:207',    '1463616000:207',    '1463702400:207',    '1463961600:207',    '1463961600:207',    '1464048000:207',    '1464134400:207',    '1464220800:207',    '1464307200:207',    '1464393600:207',    '1464480000:207',    '1464566400:207',    '1464652800:207',    '1464739200:207',    '1464825600:207',    '1464912000:216',    '1464998400:216',    '1465084800:216',    '1465171200:216',    '1465257600:216',    '1465344000:216',    '1465430400:216',    '1465516800:216',    '1465603200:216',    '1465689600:216',    '1465776000:216',    '1465862400:216',    '1465948800:216',    '1466035200:216',    '1466121600:216',    '1466208000:216',    '1466294400:216',    '1466380800:216',    '1466467200:216',    '1466553600:223',    '1466640000:223',    '1466726400:223',    '1466812800:223',    '1466899200:223',    '1466985600:223',    '1467072000:223',    '1467158400:223',    '1467244800:223',    '1467331200:223',    '1467417600:223',    '1467504000:223',    '1467590400:223',    '1467676800:223',    '1467763200:223',    '1467849600:223',    '1467936000:223',    '1468022400:223',    '1468108800:223',    '1468195200:223',    '1468281600:223',    '1468368000:227',    '1468454400:227',    '1468540800:227',    '1468627200:227',    '1468713600:227',    '1468800000:227',    '1468886400:227',    '1469318400:227',    '1469404800:227',    '1469491200:227',    '1469577600:227',    '1469664000:227',    '1469750400:227',    '1469836800:227',    '1469923200:227',    '1470009600:227',    '1470096000:227',    '1470182400:227',    '1470268800:227',    '1470355200:227',    '1470441600:227',    '1470528000:235',    '1470614400:235',    '1470700800:235',    '1470787200:235',    '1470873600:235',    '1470960000:235',    '1471046400:235',    '1471132800:235',    '1471219200:235',    '1471305600:235',    '1471392000:235',    '1471478400:235',    '1471564800:235',    '1471651200:235',    '1471737600:235',    '1471824000:235',    '1471910400:235',    '1471996800:235',    '1472083200:235',    '1472169600:235',    '1472256000:235',    '1472428800:235',    '1472688000:241',    '1472774400:241',    '1472860800:241',    '1472947200:241',    '1473033600:241',    '1473120000:241',    '1473206400:241',    '1473292800:241',    '1473379200:241',    '1473465600:241',    '1473552000:241',    '1473638400:241',    '1473724800:241',    '1473811200:241',    '1473897600:241',    '1473984000:241',    '1474070400:241',    '1474156800:241',    '1474243200:252',    '1474329600:252',    '1474416000:252',    '1474502400:252',    '1474588800:252',    '1474675200:252',    '1474761600:252',    '1474848000:252',    '1474934400:252',    '1475020800:252',    '1475107200:252',    '1475193600:252',    '1475280000:252',    '1475366400:252',    '1475452800:252',    '1475539200:252',    '1475625600:252',    '1475712000:252',    '1475798400:252',    '1475884800:252',    '1475971200:252',    '1476057600:252',    '1476144000:252',    '1476230400:252',    '1476316800:252',    '1476403200:252',    '1476489600:255',    '1476576000:255',    '1476662400:255',    '1476748800:255',    '1476835200:255',    '1476921600:255',    '1477008000:255',    '1477094400:255',    '1477180800:255',    '1477267200:255',    '1477353600:255',    '1477440000:255',    '1477526400:255',    '1477612800:255',    '1477699200:255',    '1477785600:255',    '1477872000:255',    '1477958400:255',    '1478044800:255',    '1478131200:255',    '1478217600:255',    '1478304000:255',    '1478390400:255',    '1478476800:255',    '1478563200:255',    '1478649600:255',    '1478736000:255',    '1478822400:261',    '1478908800:261',    '1478995200:261',    '1479081600:261',    '1479168000:261',    '1479254400:261',    '1481155200:266',    '1481241600:266',    '1481328000:266',    '1481414400:266',    '1481500800:266',    '1481587200:266',    '1481673600:266',    '1481760000:266',    '1481846400:266',    '1481932800:266',    '1482019200:266',    '1482105600:266',    '1482192000:266',    '1482278400:266',    '1482364800:266',    '1482451200:266',    '1482537600:266',    '1482624000:266',    '1482710400:266',    '1482796800:266',    '1482883200:266',    '1482969600:266',    '1483056000:266',    '1483142400:266',    '1483228800:266',    '1483315200:266',    '1483401600:266',    '1483488000:266',    '1483574400:266',    '1483660800:266',    '1483747200:266',    '1483833600:266',    '1483920000:266',    '1484006400:266',    '1484092800:266',    '1484179200:266',    '1484265600:266',    '1484352000:266',    '1484438400:266',    '1484524800:266',    '1484611200:266',    '1484697600:266',    '1484784000:269',    '1484870400:269',    '1484956800:269',    '1485043200:269',    '1485129600:269',    '1485216000:269',    '1485561600:269',    '1485648000:269',    '1485734400:269',    '1485820800:269',    '1485907200:269',    '1485993600:269',    '1486080000:269',    '1486166400:269',    '1486252800:269',    '1486339200:276',    '1486425600:276',    '1486512000:276',    '1486598400:276',    '1486684800:276',    '1486771200:276',    '1486857600:276',    '1486944000:276',    '1487030400:276',    '1487116800:276',    '1487203200:276',    '1487289600:276',    '1487462400:276',    '1487548800:276',    '1487635200:276',    '1487721600:276',    '1487808000:276',    '1487894400:276',    '1487980800:276',    '1488067200:276',    '1488153600:276',    '1488240000:285',    '1488326400:285',    '1488412800:285',    '1488499200:285',    '1488585600:285',    '1488672000:285',    '1488758400:285',    '1488844800:285',    '1488931200:285',    '1489017600:285',    '1489104000:285',    '1489190400:285',    '1489276800:285',    '1489363200:285',    '1489449600:285',    '1489536000:285',    '1489622400:285',    '1489708800:285',    '1489795200:285',    '1489881600:285',    '1489968000:285',    '1490054400:285',    '1490140800:293',    '1490227200:293',    '1490313600:293',    '1490400000:293',    '1490486400:293',    '1490572800:293',    '1490659200:293',    '1490745600:293',    '1490832000:293',    '1490918400:293',    '1491004800:293',    '1491091200:293',    '1491177600:293',    '1491264000:293',    '1491350400:293',    '1492041600:296',    '1492128000:296',    '1492214400:296',    '1492300800:296',    '1492387200:296',    '1492473600:296',    '1492560000:296',    '1492646400:296',    '1492732800:296',    '1492819200:296',    '1492905600:296',    '1492992000:296',    '1493078400:296',    '1493164800:302',    '1493251200:302',    '1493337600:302',    '1493424000:302',    '1493510400:302',    '1493596800:302',    '1493683200:302',    '1493769600:302',    '1493856000:302',    '1493942400:302',    '1494028800:302',    '1494115200:302',    '1494201600:302',    '1494288000:302',    '1494374400:302',    '1494460800:302',    '1494547200:302',    '1494633600:312',    '1494720000:312',    '1494806400:312',    '1494892800:312',    '1494979200:312',    '1495065600:312',    '1495152000:312',    '1495238400:312',    '1495324800:312',    '1495411200:312',    '1495497600:312',    '1495584000:312',    '1495670400:312',    '1495756800:312',    '1495843200:312',    '1495929600:312',    '1496016000:312',    '1496102400:312',    '1496188800:312',    '1496275200:312',    '1496361600:312',    '1496448000:312',    '1496534400:312',    '1496620800:306',    '1496707200:306',    '1496793600:306',    '1496880000:306',    '1496966400:306',    '1497052800:306',    '1497139200:306',    '1497225600:306',    '1497312000:306',    '1497398400:306',    '1497484800:306',    '1497571200:306',    '1497657600:306',    '1497744000:306',    '1497830400:306',    '1497916800:306',    '1498003200:306',    '1498089600:306',    '1498176000:305',    '1498262400:305',    '1498348800:305',    '1498435200:305',    '1498521600:305',    '1498608000:305',    '1498694400:305',    '1498780800:305',    '1498867200:305',    '1498953600:305',    '1499040000:305',    '1499126400:305',    '1499212800:305',    '1499299200:305',    '1499385600:305',    '1499472000:305',    '1499558400:305',    '1499990400:305',    '1500076800:310',    '1500163200:310',    '1500249600:310',    '1500336000:310',    '1500422400:310',    '1500508800:310',    '1500595200:310',    '1500681600:310',    '1500768000:310',    '1500854400:310',    '1500940800:310',    '1501027200:310',    '1501113600:310',    '1501200000:310',    '1501286400:310',    '1501372800:310',    '1501459200:310',    '1501545600:310',    '1501632000:310',    '1501718400:310',    '1501804800:310',    '1501891200:310',    '1501977600:314',    '1502064000:314',    '1502323200:314',    '1502409600:314',    '1502496000:314',    '1502582400:314',    '1502668800:314',    '1502755200:314',    '1502841600:314',    '1502928000:314',    '1503014400:314',    '1503100800:314',    '1503187200:314',    '1503273600:314',    '1503360000:314',    '1503446400:314',    '1503532800:314',    '1503619200:314',    '1503705600:314',    '1503792000:314',    '1503878400:319',    '1503964800:319',    '1504051200:319',    '1504137600:319',    '1504224000:319',    '1504310400:319',    '1504483200:319',    '1504569600:319',    '1504656000:319',    '1504742400:319',    '1504828800:319',    '1504915200:319',    '1505001600:319',    '1505088000:319',    '1505174400:319',    '1505260800:319',    '1505347200:319',    '1505433600:319',    '1505520000:319',    '1505606400:320',    '1505692800:320',    '1505779200:320',    '1505865600:320',    '1505952000:320',    '1506038400:320',    '1506124800:320',    '1506211200:320',    '1506297600:320',    '1506384000:320',    '1506470400:320',    '1506556800:320',    '1506643200:320',    '1506729600:320',    '1506816000:320',    '1506902400:320',    '1506988800:320',    '1507075200:320',    '1507161600:320',    '1507248000:320',    '1507334400:320',    '1507420800:320',    '1507507200:320',    '1507593600:320',    '1507680000:330',    '1507766400:330',    '1507852800:330',    '1507939200:330',    '1508025600:330',    '1508112000:330',    '1508198400:330',    '1508284800:330',    '1508371200:330',    '1508457600:330',    '1508544000:330',    '1508630400:330',    '1508716800:330',    '1508803200:330',    '1508889600:330',    '1508976000:330',    '1509062400:330',    '1509148800:330',    '1509235200:330',    '1509321600:330',    '1509408000:330',    '1509494400:330',    '1509580800:330',    '1509667200:334',    '1509753600:334',    '1509840000:334',    '1509926400:334',    '1510012800:334',    '1510099200:334',    '1510185600:334',    '1510272000:334',    '1510358400:334',    '1510444800:334',    '1510531200:334',    '1510617600:334',    '1510704000:334',    '1510790400:334',    '1510876800:334',    '1510963200:334',    '1511049600:334',    '1511136000:334',    '1511222400:334',    '1511308800:334',    '1511395200:334',    '1511481600:338',    '1511568000:338',    '1511654400:338',    '1511740800:338',    '1511827200:338',    '1511913600:338',    '1512000000:338',    '1512086400:338',    '1512172800:338',    '1512259200:338',    '1512345600:338',    '1512432000:338',    '1512518400:338',    '1512604800:338',    '1512691200:338',    '1512777600:338',    '1512864000:338',    '1512950400:338',    '1513036800:338',    '1513123200:338',    '1513209600:338',    '1513296000:340',    '1513382400:340',    '1513468800:340',    '1513555200:340',    '1513641600:340',    '1513728000:340',    '1513814400:340',    '1513900800:340',    '1513987200:340',    '1514073600:340',    '1514160000:340',    '1514246400:340',    '1514332800:340',    '1514419200:340',    '1514505600:340',    '1514592000:340',    '1514678400:345',    '1514764800:345',    '1514851200:345',    '1514937600:345',    '1515024000:348',    '1515110400:332',    '1515196800:316',    '1515283200:301',    '1515369600:301',    '1515456000:302',    '1515542400:302',    '1515628800:302',    '1515715200:303',    '1515801600:303',    '1515888000:303',    '1515974400:289',    '1516060800:289',    '1516147200:289',    '1516233600:292',    '1516320000:292',    '1516406400:292',    '1516492800:292',    '1516579200:292',    '1516665600:300',    '1516752000:300',    '1516924800:286',    '1517011200:286',    '1517097600:286',    '1517184000:272',    '1517270400:272',    '1517356800:272',    '1517443200:268',    '1517529600:268',    '1517616000:268',    '1517702400:271',    '1517788800:271',    '1517875200:271',    '1517961600:263',    '1518048000:263',    '1518134400:263',    '1518220800:261',    '1518307200:261',    '1518393600:261',    '1518480000:262',    '1518566400:262',    '1518652800:262',    '1518739200:262',    '1518825600:258',    '1518912000:258',    '1518998400:258',    '1519084800:259',    '1519171200:259',    '1519257600:259',    '1519344000:259',    '1519430400:252',    '1519516800:252',    '1519603200:252',    '1519689600:252',    '1519776000:261',    '1519862400:261',    '1519948800:261',    '1520035200:266',    '1520121600:266',    '1520208000:266',    '1520294400:266',    '1520380800:280',    '1520467200:280',    '1520553600:280',    '1520640000:280',    '1520726400:294',    '1520726400:294',    '1520812800:294',    '1520899200:294',    '1520985600:301',    '1521072000:301',    '1521158400:301',    '1521244800:301',    '1521331200:297',    '1521417600:297',    '1521504000:297',    '1521590400:297',    '1521676800:294',    '1521849600:294',    '1521936000:294',    '1522022400:297',    '1522108800:297',    '1522195200:297',    '1522281600:297',    '1522368000:288',    '1522454400:288',    '1522540800:288',    '1522627200:288',    '1522713600:273',    '1522800000:273',    '1522886400:273',    '1522972800:273',    '1523059200:260',    '1523145600:260',    '1523232000:260',    '1523318400:251',    '1523404800:251',    '1523491200:251',    '1523577600:251',    '1523664000:251',    '1523750400:264',    '1523836800:264',    '1523923200:264',    '1524009600:264',    '1524096000:275',    '1524182400:275',    '1524268800:275',    '1524355200:275',    '1524441600:275',    '1524528000:283',    '1524614400:283',    '1524700800:283',    '1524787200:283',    '1524873600:283',    '1524960000:282',    '1525046400:282',    '1525132800:282',    '1525219200:282',    '1525392000:293',    '1525478400:293',    '1525564800:293',    '1525737600:298',    '1525824000:298',    '1525910400:298',    '1525996800:298',    '1526083200:287',    '1526169600:287',    '1526256000:287',    '1526342400:287',    '1526428800:281',    '1526515200:281',    '1526601600:281',    '1526688000:281',    '1526774400:271',    '1526860800:271',    '1526947200:271',    '1527033600:271',    '1527120000:262',    '1527206400:262',    '1527292800:262',    '1527379200:262',    '1527465600:262',    '1527552000:272',    '1527638400:272',    '1527724800:272',    '1527811200:272',    '1527897600:272',    '1527984000:271',    '1528070400:271',    '1528156800:271',    '1528243200:271',    '1528329600:269',    '1528416000:269',    '1528502400:269',    '1528588800:269',    '1528675200:275',    '1528761600:275',    '1528848000:275',    '1528934400:275',    '1529020800:274',    '1529107200:274',    '1529193600:274',    '1529280000:274',    '1529366400:275',    '1529452800:275',    '1529539200:275',    '1529625600:275',    '1529712000:275',    '1529798400:275',    '1529884800:267',    '1529971200:267',    '1530057600:267',    '1530144000:267',    '1530230400:269',    '1530316800:269',    '1530403200:269',    '1530489600:269',    '1530576000:277',    '1530662400:277',    '1530748800:277',    '1530835200:277',    '1530921600:277',    '1531008000:281',    '1531094400:281',    '1531180800:281',    '1531267200:281',    '1531353600:294',    '1531440000:294',    '1531526400:294',    '1531612800:294',    '1531699200:302',    '1531785600:302',    '1531872000:302',    '1531958400:302',    '1532044800:302',    '1532131200:304',    '1532217600:304',    '1532304000:304',    '1532390400:304',    '1532476800:305',    '1532563200:305',    '1532649600:305',    '1532736000:305',    '1532822400:305',    '1532908800:308',    '1532995200:308',    '1533081600:308',    '1533168000:308',    '1533254400:302',    '1533340800:302',    '1533427200:302',    '1533513600:302',    '1533600000:292',    '1533686400:292',    '1533772800:292',    '1533859200:292',    '1533945600:280',    '1534032000:280',    '1534118400:280',    '1534291200:287',    '1534464000:287',    '1534550400:302',    '1534636800:302',    '1534723200:302',    '1534809600:302',    '1534896000:318',    '1534982400:318',    '1535068800:318',    '1535155200:318',    '1535241600:334',    '1535328000:334',    '1535414400:334',    '1535500800:334',    '1535587200:333',    '1535673600:333',    '1535760000:333',    '1535846400:335',    '1535932800:335',    '1536019200:335',    '1536105600:335',    '1536192000:338',    '1536278400:338',    '1536364800:338',    '1536451200:338',    '1536537600:329',    '1536624000:329',    '1536710400:329',    '1536796800:329',    '1536883200:323',    '1536969600:323',    '1537056000:323',    '1537142400:323',    '1537228800:318',    '1537315200:318',    '1537401600:318',    '1537488000:318',    '1537574400:318',    '1537660800:314',    '1537747200:314',    '1537833600:314',    '1537920000:314',    '1538006400:314',    '1538092800:314',    '1538179200:301',    '1538265600:301',    '1538352000:301',    '1538438400:301',    '1542672000:294',    '1542844800:294',    '1542931200:288',    '1543104000:288',    '1543190400:282',    '1543276800:282',    '1543363200:282',    '1543449600:269',    '1543536000:269',    '1543622400:269',    '1543708800:275',    '1543795200:275',    '1543881600:275',    '1543968000:262',    '1544054400:262',    '1544140800:262',    '1544227200:266',    '1544313600:266',    '1544400000:266',    '1544486400:277',    '1544572800:277',    '1544659200:277',    '1544745600:277',    '1544832000:277',    '1544918400:277',    '1545004800:287',    '1545091200:287',    '1545177600:287',    '1545264000:273',    '1545350400:273',    '1545436800:273',    '1545523200:260',    '1545609600:260',    '1545696000:261',    '1545782400:261',    '1545868800:261',    '1545955200:269',    '1546041600:269',    '1546128000:269',    '1546300800:256',    '1546387200:256',    '1546473600:249',    '1546560000:249',    '1546646400:249',    '1546732800:256',    '1546819200:256',    '1546905600:256',    '1546992000:259',    '1547078400:259',    '1547164800:263',    '1547251200:263',    '1547337600:267',    '1547424000:267',    '1547510400:267',    '1547596800:256',    '1547683200:256',    '1547769600:254',    '1547856000:254',    '1548028800:258',    '1548115200:258',    '1548201600:257',    '1548460800:260',    '1548547200:260',    '1548633600:260',    '1548720000:262',    '1548806400:262',    '1548892800:270',    '1548979200:270',    '1549065600:270',    '1549152000:284',    '1549238400:284',    '1549324800:284',    '1549411200:299',    '1549497600:299',    '1549584000:299',    '1549670400:314',    '1549756800:314',    '1549843200:314',    '1549929600:330',    '1550016000:330',    '1550102400:330',    '1550188800:346',    '1550275200:346',    '1550361600:346',    '1550448000:346',    '1550534400:346',    '1550620800:358',    '1550707200:358',    '1550793600:358',    '1550880000:354',    '1550966400:354',    '1551052800:343',    '1551139200:343',    '1551225600:343',    '1551312000:329',    '1551398400:329',    '1551484800:329',    '1551571200:324',    '1551657600:324',    '1551744000:324',    '1551830400:311',    '1551916800:311',    '1552003200:314',    '1552089600:314',    '1552176000:314',    '1552262400:328',    '1552348800:328',    '1552435200:328',    '1552521600:326',    '1552608000:326',    '1552694400:326',    '1552780800:320',    '1552867200:320',    '1552953600:320',    '1553040000:314',    '1553212800:309',    '1553299200:309',    '1553385600:309',    '1553558400:319',    '1553731200:319',    '1553990400:335',    '1554076800:335',    '1554422400:370',    '1554681600:370',    '1554768000:389',    '1554854400:389',    '1554940800:389',    '1555027200:389',    '1555113600:409',    '1555286400:409',    '1555372800:403',    '1555545600:403',    '1555632000:390',    '1555718400:390',    '1555977600:377',    '1556064000:360',    '1556323200:343',    '1556409600:343',    '1556582400:327',    '1556668800:327',    '1556841600:312',    '1556928000:298',    '1557014400:298',    '1557187200:286',    '1557532800:276',    '1557792000:290',    '1558051200:303',    '1558137600:303',    '1558396800:291',    '1558483200:291',    '1558915200:281',    '1559001600:281',    '1559088000:281',    '1559174400:274',    '1559260800:274',    '1559347200:274',    '1559433600:274',    '1559520000:266',    '1559606400:266',    '1559692800:266' }