Module:Exchange/Black elegant legs/Data

return { '1427414400:68823',   '1427500800:68823',    '1427587200:65381',    '1427673600:62111',    '1427760000:59005',    '1427846400:56921',    '1427932800:56921',    '1428019200:54937',    '1428105600:52899',    '1428192000:51039',    '1428278400:51039',    '1428364800:49354',    '1428451200:46886',    '1428537600:46886',    '1428624000:44873',    '1428710400:42922',    '1428796800:40862',    '1428883200:39192',    '1428969600:38689',    '1429056000:38689',    '1429142400:38355',    '1429228800:38355',    '1429315200:37913',    '1429401600:37248',    '1429488000:37248',    '1429574400:35666',    '1429660800:35666',    '1429747200:34793',    '1429833600:33237',    '1429920000:33237',    '1430006400:32179',    '1430092800:32179',    '1430179200:31363',    '1430265600:31501',    '1430352000:31501',    '1430438400:31483',    '1430524800:30053',    '1430611200:28624',    '1430697600:28624',    '1430784000:27553',    '1430870400:27553',    '1430956800:27344',    '1431043200:27344',    '1431129600:27136',    '1431216000:26813',    '1431302400:25563',    '1431388800:25563',    '1431475200:24284',    '1431561600:23243',    '1431648000:23001',    '1431734400:23001',    '1431820800:22742',    '1431907200:22661',    '1431993600:22661',    '1432080000:22397',    '1432166400:22397',    '1432252800:22380',    '1432339200:22128',    '1432425600:22128',    '1432512000:21893',    '1432598400:21454',    '1432684800:21454',    '1432771200:20821',    '1432857600:20071',    '1432944000:19578',    '1433030400:19277',    '1433116800:19277',    '1433203200:18942',    '1433289600:18942',    '1433376000:18568',    '1433462400:18568',    '1433548800:18421',    '1433635200:18421',    '1433721600:18380',    '1433808000:18380',    '1433894400:18791',    '1433980800:18791',    '1434067200:19675',    '1434153600:19675',    '1434240000:19859',    '1434326400:19859',    '1434412800:20413',    '1434499200:20413',    '1434585600:21132',    '1434672000:21841',    '1434758400:21841',    '1434844800:22269',    '1434931200:22269',    '1435017600:22932',    '1435104000:22932',    '1435190400:23896',    '1435276800:23896',    '1435363200:24591',    '1435449600:24591',    '1435536000:24846',    '1435622400:24846',    '1435708800:25581',    '1435795200:25581',    '1435881600:26211',    '1435968000:27276',    '1436054400:27276',    '1436140800:27930',    '1436227200:27930',    '1436313600:28896',    '1436400000:28896',    '1436486400:29338',    '1436572800:29338',    '1436659200:29140',    '1436745600:29140',    '1436832000:28460',    '1436918400:28460',    '1437004800:27904',    '1437091200:27904',    '1437177600:27810',    '1437264000:27810',    '1437350400:28527',    '1437436800:29427',    '1437523200:29427',    '1437609600:30423',    '1437696000:30423',    '1437782400:31522',    '1437868800:31522',    '1437955200:32838',    '1438041600:32838',    '1438128000:34428',    '1438214400:36124',    '1438300800:36124',    '1438387200:37746',    '1438473600:37746',    '1438560000:39407',    '1438646400:39407',    '1438732800:40172',    '1438819200:41962',    '1438905600:41962',    '1438992000:43382',    '1439078400:45527',    '1439164800:47646',    '1439251200:47646',    '1439337600:48333',    '1439424000:48333',    '1439510400:50378',    '1439596800:51462',    '1439683200:51462',    '1439769600:50726',    '1439856000:50726',    '1439942400:50327',    '1440028800:50126',    '1440115200:50126',    '1440201600:50443',    '1440288000:50443',    '1440374400:51270',    '1440460800:52558',    '1440547200:52558',    '1440633600:53829',    '1440720000:52315',    '1440806400:52315',    '1440892800:49970',    '1440979200:49970',    '1441065600:48084',    '1441152000:45997',    '1441238400:45997',    '1441324800:45269',    '1441411200:45269',    '1441497600:44645',    '1441584000:44645',    '1441670400:45823',    '1441756800:45823',    '1441843200:47638',    '1441929600:47638',    '1442016000:49606',    '1442102400:49606',    '1442188800:51958',    '1442275200:51958',    '1442361600:52638',    '1442448000:52638',    '1442534400:54049',    '1442620800:54049',    '1442707200:54743',    '1442793600:54743',    '1442880000:54668',    '1442966400:53974',    '1443052800:53402',    '1443139200:53402',    '1443225600:54069',    '1443398400:55000',    '1443484800:55000',    '1443571200:55265',    '1443657600:54066',    '1444089600:49933',    '1444176000:47615',    '1444262400:47615',    '1444348800:46561',    '1444435200:46561',    '1444521600:44489',    '1444608000:43837',    '1444694400:43837',    '1444780800:43795',    '1444867200:43795',    '1444953600:44068',    '1445040000:44068',    '1445126400:44615',    '1445212800:44615',    '1445299200:44706',    '1445385600:44706',    '1445558400:45200',    '1445644800:43977',    '1445731200:43977',    '1445817600:43747',    '1445904000:44253',    '1445990400:44253',    '1446163200:42874',    '1446249600:42651',    '1446336000:44168',    '1446422400:44168',    '1446508800:44168',    '1446595200:45383',    '1446681600:45383',    '1446768000:46675',    '1446854400:46675',    '1446940800:47076',    '1447027200:47076',    '1447113600:48130',    '1447200000:48130',    '1447286400:48405',    '1447372800:48405',    '1447459200:47551',    '1447545600:47551',    '1447632000:48851',    '1447718400:48851',    '1447804800:48851',    '1447891200:50112',    '1447977600:51226',    '1448064000:51226',    '1448150400:52860',    '1448236800:52860',    '1448323200:55282',    '1448409600:55282',    '1448496000:57942',    '1448582400:57942',    '1448668800:60618',    '1448755200:60618',    '1448841600:63307',    '1448928000:63307',    '1449014400:65667',    '1449100800:65667',    '1449187200:65470',    '1449273600:65470',    '1449360000:65718',    '1449446400:65799',    '1449532800:65799',    '1449619200:65319',    '1449705600:65319',    '1449792000:64794',    '1449878400:64794',    '1449964800:63142',    '1450051200:63142',    '1450137600:61160',    '1450224000:60189',    '1450310400:60189',    '1450396800:58907',    '1450483200:58474',    '1450569600:58474',    '1450656000:57163',    '1450742400:57163',    '1450828800:55700',    '1450915200:55700',    '1451001600:55892',    '1451088000:55892',    '1451174400:56999',    '1451260800:57554',    '1451347200:57554',    '1451433600:58992',    '1451520000:58992',    '1451606400:59587',    '1451692800:59587',    '1451779200:59925',    '1451865600:61125',    '1451952000:61125',    '1452038400:61493',    '1452124800:61493',    '1452211200:62923',    '1452297600:63304',    '1452384000:63304',    '1452470400:61735',    '1452556800:61735',    '1452643200:61494',    '1452729600:61494',    '1452816000:60983',    '1452902400:60983',    '1452988800:60007',    '1453075200:60007',    '1453161600:59031',    '1453248000:59031',    '1453334400:59015',    '1453420800:59015',    '1453507200:58489',    '1453593600:58489',    '1453680000:58326',    '1453766400:58397',    '1453852800:58397',    '1453939200:58226',    '1454025600:58226',    '1454112000:57941',    '1454198400:57941',    '1454284800:57695',    '1454371200:57495',    '1454457600:57495',    '1454544000:56815',    '1454630400:56815',    '1454716800:57231',    '1454803200:56940',    '1454889600:56940',    '1454976000:56023',    '1455062400:56023',    '1455148800:54681',    '1455235200:54681',    '1455321600:54372',    '1455408000:53196',    '1455494400:53196',    '1455580800:51985',    '1455667200:51985',    '1455753600:49997',    '1455840000:49997',    '1455926400:47917',    '1456012800:47917',    '1456099200:47648',    '1456185600:47648',    '1456272000:47106',    '1456358400:47106',    '1456444800:46093',    '1456531200:46093',    '1456617600:45037',    '1456704000:45037',    '1456790400:44857',    '1456876800:44400',    '1456963200:44400',    '1457049600:44384',    '1457136000:44384',    '1457222400:44190',    '1457308800:44164',    '1457395200:44164',    '1457481600:43871',    '1457568000:43910',    '1457654400:43687',    '1457740800:43687',    '1457827200:43312',    '1457913600:43312',    '1458000000:42339',    '1458086400:42339',    '1458172800:40560',    '1458259200:40560',    '1458345600:39583',    '1458432000:39583',    '1458518400:38483',    '1458604800:38483',    '1458691200:36947',    '1458777600:35099',    '1458864000:35099',    '1458950400:33344',    '1459036800:31717',    '1459123200:31717',    '1459209600:30215',    '1459296000:28935',    '1459382400:28935',    '1459468800:27488',    '1459555200:27488',    '1459641600:26513',    '1459728000:25920',    '1459814400:25920',    '1459900800:25480',    '1459987200:26384',    '1460073600:26384',    '1460160000:27346',    '1460246400:28350',    '1460332800:29700',    '1460419200:29700',    '1460505600:31107',    '1460592000:31107',    '1460678400:32175',    '1460764800:33658',    '1460851200:33658',    '1460937600:34931',    '1461024000:35867',    '1461110400:35867',    '1461196800:36540',    '1461283200:36540',    '1461369600:36623',    '1461456000:35763',    '1461542400:35763',    '1461628800:34228',    '1461715200:33239',    '1461801600:32528',    '1461888000:32528',    '1461974400:31072',    '1462060800:29872',    '1462147200:29872',    '1462233600:28960',    '1462320000:27766',    '1462406400:26823',    '1462492800:25963',    '1462579200:25963',    '1462665600:24792',    '1462752000:24792',    '1462838400:23559',    '1462924800:22381',    '1463011200:22381',    '1463097600:21641',    '1463184000:20558',    '1463270400:20558',    '1463356800:19640',    '1463443200:19640',    '1463529600:18680',    '1463616000:17794',    '1463702400:17794',    '1463961600:16835',    '1463961600:16835',    '1464048000:16519',    '1464134400:16862',    '1464220800:16862',    '1464307200:16531',    '1464393600:15980',    '1464480000:15980',    '1464566400:16194',    '1464652800:16194',    '1464739200:16352',    '1464825600:17120',    '1464912000:17120',    '1464998400:17927',    '1465084800:18720',    '1465171200:18720',    '1465257600:19139',    '1465344000:19139',    '1465430400:19781',    '1465516800:20568',    '1465603200:21402',    '1465689600:21402',    '1465776000:21808',    '1465862400:21808',    '1465948800:22058',    '1466035200:22058',    '1466121600:21943',    '1466208000:22260',    '1466294400:22260',    '1466380800:22506',    '1466467200:22506',    '1466553600:22784',    '1466640000:22943',    '1466726400:22943',    '1466812800:23038',    '1466899200:23418',    '1466985600:23418',    '1467072000:23884',    '1467158400:23884',    '1467244800:24300',    '1467331200:24300',    '1467417600:24020',    '1467504000:24020',    '1467590400:24347',    '1467676800:24655',    '1467763200:24655',    '1467849600:25297',    '1467936000:25297',    '1468022400:25111',    '1468108800:24570',    '1468195200:24605',    '1468281600:24230',    '1468368000:24230',    '1468454400:24328',    '1468540800:24607',    '1468627200:24607',    '1468713600:24708',    '1468800000:24708',    '1468886400:23728',    '1469318400:23129',    '1469404800:22597',    '1469491200:22597',    '1469577600:22337',    '1469664000:22337',    '1469750400:21518',    '1469836800:20970',    '1469923200:20970',    '1470009600:20240',    '1470096000:20240',    '1470182400:19821',    '1470268800:19821',    '1470355200:19346',    '1470441600:19346',    '1470528000:19088',    '1470614400:18503',    '1470700800:18503',    '1470787200:18596',    '1470873600:18596',    '1470960000:18533',    '1471046400:18533',    '1471132800:18308',    '1471219200:18308',    '1471305600:18107',    '1471392000:18107',    '1471478400:18253',    '1471564800:18253',    '1471651200:18116',    '1471737600:18116',    '1471824000:18148',    '1471910400:18148',    '1471996800:18455',    '1472083200:18455',    '1472169600:18860',    '1472256000:18860',    '1472428800:19312',    '1472688000:19676',    '1472774400:19676',    '1472860800:19844',    '1472947200:19844',    '1473033600:19852',    '1473120000:19852',    '1473206400:20403',    '1473292800:20403',    '1473379200:20382',    '1473465600:20382',    '1473552000:20597',    '1473638400:20597',    '1473724800:21234',    '1473811200:21548',    '1473897600:21548',    '1473984000:21596',    '1474070400:21596',    '1474156800:21994',    '1474243200:21994',    '1474329600:22355',    '1474416000:22355',    '1474502400:22580',    '1474588800:22580',    '1474675200:22495',    '1474761600:22495',    '1474848000:22259',    '1474934400:22259',    '1475020800:22334',    '1475107200:22334',    '1475193600:21325',    '1475280000:20827',    '1475366400:20827',    '1475452800:21096',    '1475539200:21096',    '1475625600:21967',    '1475712000:21967',    '1475798400:21749',    '1475884800:21749',    '1475971200:22742',    '1476057600:22742',    '1476144000:22742',    '1476230400:23824',    '1476316800:23824',    '1476403200:24176',    '1476489600:24176',    '1476576000:24745',    '1476662400:24745',    '1476748800:25279',    '1476835200:25279',    '1476921600:26204',    '1477008000:26204',    '1477094400:27326',    '1477180800:27326',    '1477267200:27326',    '1477353600:27306',    '1477440000:27306',    '1477526400:26769',    '1477612800:26769',    '1477699200:25884',    '1477785600:25884',    '1477872000:25213',    '1477958400:25213',    '1478044800:24504',    '1478131200:24504',    '1478217600:24230',    '1478304000:24230',    '1478390400:23698',    '1478476800:23698',    '1478563200:23099',    '1478649600:23099',    '1478736000:23014',    '1478822400:23014',    '1478908800:22666',    '1478995200:22666',    '1479081600:22694',    '1479168000:22694',    '1479254400:22767',    '1481155200:30045',    '1481241600:29679',    '1481328000:29679',    '1481414400:28971',    '1481500800:28971',    '1481587200:28262',    '1481673600:28262',    '1481760000:28217',    '1481846400:28217',    '1481932800:27967',    '1482019200:27967',    '1482105600:27812',    '1482192000:27812',    '1482278400:27473',    '1482364800:27473',    '1482451200:26583',    '1482537600:26600',    '1482624000:26600',    '1482710400:26799',    '1482796800:26799',    '1482883200:26966',    '1482969600:26966',    '1483056000:26516',    '1483142400:26516',    '1483228800:25500',    '1483315200:25500',    '1483401600:25243',    '1483488000:25243',    '1483574400:25006',    '1483660800:25006',    '1483747200:24610',    '1483833600:25621',    '1483920000:25621',    '1484006400:26057',    '1484092800:26057',    '1484179200:26862',    '1484265600:26862',    '1484352000:28112',    '1484438400:28112',    '1484524800:29497',    '1484611200:29497',    '1484697600:30658',    '1484784000:30658',    '1484870400:30931',    '1484956800:30931',    '1485043200:31384',    '1485129600:31384',    '1485216000:32135',    '1485561600:32404',    '1485648000:32389',    '1485734400:32389',    '1485820800:31761',    '1485907200:31761',    '1485993600:31944',    '1486080000:31944',    '1486166400:31246',    '1486252800:31869',    '1486339200:31869',    '1486425600:32030',    '1486512000:32030',    '1486598400:31199',    '1486684800:31199',    '1486771200:30866',    '1486857600:30384',    '1486944000:30384',    '1487030400:30497',    '1487116800:30497',    '1487203200:30841',    '1487289600:30883',    '1487462400:30863',    '1487548800:30381',    '1487635200:30381',    '1487721600:29838',    '1487808000:29838',    '1487894400:28888',    '1487980800:28888',    '1488067200:27935',    '1488153600:27935',    '1488240000:27381',    '1488326400:27039',    '1488412800:26499',    '1488499200:26499',    '1488585600:25853',    '1488672000:24906',    '1488758400:24906',    '1488844800:24607',    '1488931200:24700',    '1489017600:24700',    '1489104000:23757',    '1489190400:23345',    '1489276800:22739',    '1489363200:22739',    '1489449600:22554',    '1489536000:21887',    '1489622400:22357',    '1489708800:22357',    '1489795200:22277',    '1489881600:22277',    '1489968000:22295',    '1490054400:22136',    '1490140800:21628',    '1490227200:21628',    '1490313600:20734',    '1490400000:20734',    '1490486400:20130',    '1490572800:19721',    '1490659200:19721',    '1490745600:19445',    '1490832000:19027',    '1490918400:19027',    '1491004800:18476',    '1491091200:18476',    '1491177600:18221',    '1491264000:18037',    '1491350400:18037',    '1492041600:17118',    '1492128000:16945',    '1492214400:16945',    '1492300800:16540',    '1492387200:16442',    '1492473600:16283',    '1492560000:16283',    '1492646400:16017',    '1492732800:16017',    '1492819200:15616',    '1492905600:15616',    '1492992000:15286',    '1493078400:15090',    '1493164800:14904',    '1493251200:14904',    '1493337600:14580',    '1493424000:14580',    '1493510400:14341',    '1493596800:14341',    '1493683200:14120',    '1493769600:14302',    '1493856000:14302',    '1493942400:14360',    '1494028800:14360',    '1494115200:14417',    '1494201600:14417',    '1494288000:14178',    '1494374400:13884',    '1494460800:13884',    '1494547200:13676',    '1494633600:13561',    '1494720000:13485',    '1494806400:13485',    '1494892800:13373',    '1494979200:13450',    '1495065600:13450',    '1495152000:13517',    '1495238400:13517',    '1495324800:13506',    '1495411200:13506',    '1495497600:12883',    '1495584000:12883',    '1495670400:12588',    '1495756800:12588',    '1495843200:12424',    '1495929600:12351',    '1496016000:12351',    '1496102400:12359',    '1496188800:12359',    '1496275200:11982',    '1496361600:11982',    '1496448000:11731',    '1496534400:11731',    '1496620800:11814',    '1496707200:11814',    '1496793600:12303',    '1496880000:12084',    '1496966400:12084',    '1497052800:11865',    '1497139200:11750',    '1497225600:11573',    '1497312000:11573',    '1497398400:11520',    '1497484800:11520',    '1497571200:11309',    '1497657600:11240',    '1497744000:11240',    '1497830400:11151',    '1497916800:11151',    '1498003200:11468',    '1498089600:11628',    '1498176000:11628',    '1498262400:11628',    '1498348800:11696',    '1498435200:11696',    '1498521600:11429',    '1498608000:11250',    '1498694400:11250',    '1498780800:11012',    '1498867200:11012',    '1498953600:11065',    '1499040000:11065',    '1499126400:11244',    '1499212800:11413',    '1499299200:11413',    '1499385600:11515',    '1499472000:11515',    '1499558400:11609',    '1499990400:11559',    '1500076800:11772',    '1500163200:11772',    '1500249600:11702',    '1500336000:12055',    '1500422400:12055',    '1500508800:12277',    '1500595200:12277',    '1500681600:12276',    '1500768000:12276',    '1500854400:12167',    '1500940800:12167',    '1501027200:12085',    '1501113600:12113',    '1501200000:12113',    '1501286400:12108',    '1501372800:12108',    '1501459200:11785',    '1501545600:11785',    '1501632000:11328',    '1501718400:11328',    '1501804800:11171',    '1501891200:11171',    '1501977600:11056',    '1502064000:11056',    '1502150400:11469',    '1502236800:11469',    '1502323200:11857',    '1502409600:11722',    '1502496000:11722',    '1502582400:11844',    '1502668800:11844',    '1502755200:11825',    '1502841600:12201',    '1502928000:12201',    '1503014400:12379',    '1503100800:12379',    '1503187200:12353',    '1503273600:12455',    '1503360000:12455',    '1503446400:12745',    '1503532800:12745',    '1503619200:12800',    '1503705600:12800',    '1503792000:12315',    '1503878400:12468',    '1503964800:12468',    '1504051200:12533',    '1504137600:12808',    '1504224000:12808',    '1504310400:12898',    '1504396800:12843',    '1504483200:12843',    '1504569600:12703',    '1504656000:12703',    '1504742400:12656',    '1504828800:12656',    '1504915200:12344',    '1505001600:12225',    '1505088000:12155',    '1505174400:12155',    '1505260800:12026',    '1505347200:12026',    '1505433600:12118',    '1505520000:12118',    '1505606400:11871',    '1505692800:11690',    '1505779200:11690',    '1505865600:11559',    '1505952000:11559',    '1506124800:11375',    '1506211200:11343',    '1506297600:11343',    '1506384000:11351',    '1506470400:11351',    '1506556800:11255',    '1506643200:11255',    '1506729600:11203',    '1506816000:11203',    '1506902400:11194',    '1506988800:11194',    '1507075200:11059',    '1507161600:11059',    '1507248000:11020',    '1507334400:11020',    '1507420800:10999',    '1507507200:10999',    '1507593600:11003',    '1507680000:10807',    '1507766400:10807',    '1507852800:10656',    '1507939200:10656',    '1508025600:10582',    '1508112000:10582',    '1508198400:10503',    '1508284800:10503',    '1508371200:10344',    '1508457600:10344',    '1508544000:10185',    '1508630400:10185',    '1508716800:9865',    '1508803200:9865',    '1508889600:9485',    '1508976000:9260',    '1509062400:9260',    '1509148800:8850',    '1509235200:8850',    '1509321600:8407',    '1509408000:8407',    '1509494400:8255',    '1509580800:8255',    '1509667200:7971',    '1509753600:7971',    '1509840000:7664',    '1509926400:7664',    '1510012800:7493',    '1510099200:7493',    '1510185600:7302',    '1510272000:7209',    '1510358400:7209',    '1510444800:7212',    '1510531200:7148',    '1510617600:7148',    '1510704000:7111',    '1510790400:7111',    '1510876800:7209',    '1510963200:7209',    '1511049600:7229',    '1511136000:7140',    '1511222400:7140',    '1511308800:7010',    '1511395200:7010',    '1511481600:7021',    '1511568000:7021',    '1511654400:6784',    '1511740800:6784',    '1511827200:6659',    '1511913600:6632',    '1512000000:6632',    '1512086400:6752',    '1512172800:6935',    '1512259200:6935',    '1512345600:7252',    '1512432000:7252',    '1512518400:7513',    '1512604800:7513',    '1512691200:7543',    '1512777600:7543',    '1512864000:7541',    '1512950400:7720',    '1513036800:7720',    '1513123200:7766',    '1513209600:7766',    '1513296000:7709',    '1513382400:7645',    '1513468800:7645',    '1513555200:7454',    '1513641600:7258',    '1513728000:7258',    '1513814400:7095',    '1513900800:7095',    '1513987200:6921',    '1514073600:7005',    '1514160000:7005',    '1514246400:7336',    '1514332800:7336',    '1514419200:7674',    '1514505600:7674',    '1514592000:8058',    '1514678400:8461',    '1514764800:8461',    '1514851200:8885',    '1514937600:8885',    '1515024000:9274',    '1515110400:9274',    '1515196800:9600',    '1515283200:9739',    '1515369600:9739',    '1515456000:9695',    '1515542400:9684',    '1515628800:9684',    '1515715200:9956',    '1515801600:9956',    '1515888000:9709',    '1515974400:9709',    '1516060800:9473',    '1516147200:9473',    '1516233600:9362',    '1516320000:9205',    '1516406400:9205',    '1516492800:9174',    '1516579200:9174',    '1516665600:9126',    '1516752000:9223',    '1516838400:9195',    '1516924800:9195',    '1517011200:9250',    '1517097600:9231',    '1517184000:9163',    '1517270400:9081',    '1517356800:9111',    '1517443200:9111',    '1517529600:9105',    '1517616000:9105',    '1517702400:9050',    '1517788800:9050',    '1517875200:9035',    '1517961600:8816',    '1518048000:8615',    '1518134400:8615',    '1518220800:8211',    '1518307200:8211',    '1518393600:8072',    '1518480000:8035',    '1518566400:8035',    '1518652800:8123',    '1518739200:8123',    '1518825600:8108',    '1518912000:8010',    '1518998400:8010',    '1519084800:7928',    '1519171200:7928',    '1519257600:7629',    '1519344000:7629',    '1519430400:7434',    '1519516800:7434',    '1519603200:7395',    '1519689600:7395',    '1519776000:7407',    '1519862400:7407',    '1519948800:7334',    '1520035200:7433',    '1520121600:7316',    '1520208000:7316',    '1520294400:7196',    '1520380800:7196',    '1520467200:7130',    '1520553600:7130',    '1520640000:7081',    '1520726400:7081',    '1520726400:7081',    '1520812800:7188',    '1520899200:7188',    '1520985600:7403',    '1521072000:7403',    '1521158400:7591',    '1521244800:7591',    '1521331200:7325',    '1521417600:7020',    '1521590400:6877',    '1521676800:6877',    '1521763200:6841',    '1521849600:6841',    '1521936000:6818',    '1522022400:6938',    '1522108800:6938',    '1522195200:6878',    '1522281600:6878',    '1522368000:6747',    '1522454400:6747',    '1522540800:6649',    '1522627200:6649',    '1522713600:6610',    '1522800000:6610',    '1522886400:6535',    '1522972800:6535',    '1523059200:6480',    '1523145600:6480',    '1523232000:6385',    '1523318400:6386',    '1523404800:6386',    '1523491200:6066',    '1523577600:5793',    '1523664000:5793',    '1523750400:5593',    '1523836800:5426',    '1523923200:5426',    '1524009600:5402',    '1524096000:5402',    '1524182400:5278',    '1524268800:5278',    '1524355200:5171',    '1524441600:5171',    '1524528000:5108',    '1524614400:5108',    '1524700800:5057',    '1524787200:5057',    '1524873600:4993',    '1524960000:4993',    '1525046400:5068',    '1525132800:5068',    '1525219200:5253',    '1525305600:5253',    '1525392000:5423',    '1525478400:5423',    '1525564800:5526',    '1525651200:5526',    '1525737600:5766',    '1525824000:5766',    '1525910400:5742',    '1525996800:5782',    '1526083200:5782',    '1526169600:5736',    '1526256000:5736',    '1526342400:5644',    '1526428800:5644',    '1526515200:5554',    '1526601600:5554',    '1526688000:5621',    '1526774400:5818',    '1526860800:5818',    '1526947200:6005',    '1527033600:6005',    '1527120000:6103',    '1527206400:6103',    '1527292800:6163',    '1527379200:6229',    '1527465600:6229',    '1527552000:6154',    '1527638400:6061',    '1527724800:6061',    '1527811200:5789',    '1527897600:5789',    '1527984000:5652',    '1528070400:5652',    '1528156800:5639',    '1528243200:5676',    '1528329600:5606',    '1528416000:5606',    '1528502400:5630',    '1528588800:5630',    '1528675200:5626',    '1528761600:5626',    '1528848000:5684',    '1528934400:5845',    '1529020800:5845',    '1529107200:5875',    '1529193600:5875',    '1529280000:5946',    '1529366400:5946',    '1529452800:5996',    '1529539200:5996',    '1529625600:6020',    '1529712000:5949',    '1529798400:5949',    '1529884800:6121',    '1529971200:6121',    '1530057600:6213',    '1530144000:6213',    '1530230400:6261',    '1530316800:6276',    '1530403200:6276',    '1530489600:6193',    '1530576000:6193',    '1530662400:6074',    '1530748800:6074',    '1530835200:5946',    '1530921600:5858',    '1531008000:5858',    '1531094400:5795',    '1531180800:5628',    '1531267200:5628',    '1531353600:5451',    '1531440000:5451',    '1531526400:5420',    '1531612800:5320',    '1531699200:5320',    '1531785600:5424',    '1531872000:5530',    '1531958400:5530',    '1532044800:5606',    '1532131200:5606',    '1532217600:5544',    '1532304000:5367',    '1532390400:5263',    '1532476800:5263',    '1532563200:5115',    '1532649600:5036',    '1532736000:4989',    '1532822400:4989',    '1532908800:4862',    '1532995200:4862',    '1533081600:4806',    '1533168000:4806',    '1533254400:4855',    '1533340800:4855',    '1533427200:4849',    '1533513600:4849',    '1533600000:4962',    '1533686400:4909',    '1533772800:4775',    '1533859200:4775',    '1533945600:4713',    '1534032000:4562',    '1534118400:4490',    '1534291200:4627',    '1534464000:4602',    '1534550400:4527',    '1534636800:4527',    '1534723200:4560',    '1534809600:4484',    '1534896000:4484',    '1534982400:4357',    '1535068800:4356',    '1535155200:4445',    '1535241600:4507',    '1535328000:4507',    '1535414400:4456',    '1535500800:4510',    '1535587200:4510',    '1535673600:4651',    '1535760000:4702',    '1535846400:4750',    '1535932800:4750',    '1536019200:4823',    '1536105600:4810',    '1536192000:4795',    '1536278400:4795',    '1536364800:4752',    '1536451200:4781',    '1536537600:4781',    '1536624000:4769',    '1536710400:4769',    '1536796800:4880',    '1536883200:4880',    '1536969600:5076',    '1537056000:5328',    '1537142400:5328',    '1537228800:5495',    '1537315200:5536',    '1537401600:5536',    '1537488000:5543',    '1537574400:5543',    '1537660800:5510',    '1537747200:5354',    '1537833600:5286',    '1537920000:5286',    '1538006400:5323',    '1538092800:5323',    '1538179200:5160',    '1538265600:5160',    '1538352000:5105',    '1538438400:5053',    '1541548800:7447',    '1542672000:13438',    '1542844800:14796',    '1542931200:15536',    '1543104000:17095',    '1543190400:17837',    '1543276800:18563',    '1543363200:19205',    '1543449600:20092',    '1543536000:21020',    '1543622400:21722',    '1543708800:22465',    '1543795200:22860',    '1543881600:22860',    '1543968000:23095',    '1544054400:22664',    '1544140800:22477',    '1544227200:21945',    '1544313600:21675',    '1544400000:21421',    '1544486400:20657',    '1544572800:19728',    '1544659200:18772',    '1544745600:17935',    '1544832000:17090',    '1544918400:16255',    '1545004800:15489',    '1545091200:14843',    '1545177600:14100',    '1545264000:13531',    '1545350400:12871',    '1545436800:12263',    '1545523200:11649',    '1545609600:11118',    '1545696000:10791',    '1545782400:10515',    '1545868800:10176',    '1545955200:9994',    '1546041600:9994',    '1546128000:9777',    '1546300800:9458',    '1546387200:9359',    '1546473600:9251',    '1546560000:9101',    '1546646400:9142',    '1546732800:9233',    '1546819200:9359',    '1546905600:9359',    '1546992000:9215',    '1547078400:8992',    '1547164800:8774',    '1547251200:8749',    '1547337600:8600',    '1547424000:8560',    '1547510400:8481',    '1547596800:8149',    '1547683200:7800',    '1547769600:7474',    '1547856000:7208',    '1548028800:6904',    '1548115200:6904',    '1548201600:6721',    '1548288000:6485',    '1548374400:6173',    '1548460800:5867',    '1548547200:5746',    '1548633600:5485',    '1548720000:5335',    '1548806400:5179',    '1548892800:4964',    '1548979200:4726',    '1549065600:4619',    '1549152000:4556',    '1549238400:4375',    '1549324800:4375',    '1549411200:4190',    '1549497600:4190',    '1549584000:4143',    '1549670400:4124',    '1549756800:4038',    '1549843200:3942',    '1549929600:3882',    '1550016000:3891',    '1550102400:3796',    '1550188800:3796',    '1550275200:3757',    '1550361600:3715',    '1550448000:3663',    '1550534400:3601',    '1550620800:3440',    '1550707200:3325',    '1550793600:3267',    '1550880000:3267',    '1550966400:3189',    '1551052800:3137',    '1551139200:3044',    '1551225600:3036',    '1551312000:2937',    '1551398400:2937',    '1551484800:2792',    '1551571200:2705',    '1551657600:2692',    '1551744000:2787',    '1551830400:2883',    '1551916800:2961',    '1552003200:3024',    '1552089600:3024',    '1552176000:3089',    '1552262400:3108',    '1552348800:3022',    '1552435200:3004',    '1552521600:3004',    '1552608000:3023',    '1552694400:3023',    '1552780800:3035',    '1552867200:2957',    '1552953600:2957',    '1553040000:2977',    '1553126400:2995',    '1553212800:2994',    '1553472000:2944',    '1553817600:2982',    '1554076800:2871',    '1554249600:2915',    '1554336000:2920',    '1554422400:2991',    '1554595200:2996',    '1554681600:3032',    '1554768000:3052',    '1554854400:3052',    '1555200000:3251',    '1555286400:3258',    '1555545600:3260',    '1555718400:3296',    '1555804800:3284',    '1555891200:3284',    '1555977600:3221',    '1556064000:3179',    '1556323200:3248',    '1556409600:3248',    '1556496000:3316',    '1556755200:3532',    '1556841600:3706',    '1556928000:3892',    '1557100800:4214',    '1557273600:4360',    '1557446400:4560',    '1557532800:4761',    '1557619200:5000',    '1557705600:5168',    '1557878400:5145',    '1557964800:5145',    '1558051200:5115',    '1558483200:4902',    '1558569600:4718',    '1558742400:4631',    '1558915200:4564',    '1559001600:4516',    '1559088000:4380',    '1559174400:4310',    '1559260800:4310',    '1559347200:4224',    '1559433600:4224',    '1559520000:4219',    '1559606400:4219',    '1559692800:4207',    '1559779200:4042',    '1559865600:3951',    '1559952000:3951',    '1560038400:3846',    '1560124800:3734',    '1560211200:3734',    '1560297600:3729',    '1560384000:3657',    '1560470400:3602',    '1560556800:3602',    '1560643200:3551',    '1560729600:3467',    '1560816000:3426',    '1560902400:3426',    '1560988800:3341',    '1561075200:3340',    '1561161600:3340',    '1561248000:3408',    '1561334400:3506',    '1561420800:3506',    '1561507200:3528',    '1561593600:3528',    '1561680000:3479',    '1561766400:3479',    '1561852800:3411',    '1561939200:3424',    '1562025600:3424',    '1562112000:3433',    '1562198400:3444',    '1562284800:3444',    '1562371200:3447',    '1562457600:3447',    '1562544000:3485',    '1562630400:3485',    '1562716800:3466',    '1562803200:3466',    '1562889600:3500',    '1562976000:3570',    '1563062400:3570',    '1563148800:3702',    '1563235200:3702',    '1563321600:3888',    '1563408000:4074',    '1563494400:4259',    '1563580800:4259',    '1563667200:4472',    '1563753600:4683',    '1563840000:4683',    '1563926400:4918',    '1564012800:4918',    '1564099200:5148',    '1564185600:5148',    '1564272000:5406' }