Module:Exchange/Uncut red topaz/Data

return { '1427414400:4215',   '1427500800:4215',    '1427587200:4215',    '1427673600:4215',    '1427760000:4022',    '1427846400:4022',    '1427932800:4022',    '1428019200:4022',    '1428105600:4022',    '1428192000:4022',    '1428278400:4022',    '1428364800:3822',    '1428451200:3822',    '1428537600:3822',    '1428624000:3822',    '1428710400:3822',    '1428796800:3822',    '1428883200:3822',    '1428969600:3639',    '1429056000:3639',    '1429142400:3639',    '1429228800:3639',    '1429315200:3639',    '1429401600:3639',    '1429488000:3639',    '1429574400:3458',    '1429660800:3458',    '1429747200:3458',    '1429833600:3458',    '1429920000:3458',    '1430006400:3458',    '1430092800:3458',    '1430179200:3286',    '1430265600:3286',    '1430352000:3286',    '1430438400:3286',    '1430524800:3286',    '1430611200:3286',    '1430697600:3286',    '1430784000:3286',    '1430870400:3123',    '1430956800:3123',    '1431043200:3123',    '1431129600:3123',    '1431216000:3123',    '1431302400:3123',    '1431388800:3123',    '1431475200:2967',    '1431561600:2967',    '1431648000:2967',    '1431734400:2967',    '1431820800:2967',    '1431907200:2967',    '1431993600:2819',    '1432080000:2819',    '1432166400:2819',    '1432252800:2819',    '1432339200:2819',    '1432425600:2819',    '1432512000:2819',    '1432598400:2678',    '1432684800:2678',    '1432771200:2678',    '1432857600:2678',    '1432944000:2544',    '1433030400:2544',    '1433116800:2544',    '1433203200:2544',    '1433289600:2419',    '1433376000:2419',    '1433462400:2419',    '1433548800:2419',    '1433635200:2301',    '1433721600:2301',    '1433808000:2301',    '1433894400:2301',    '1433980800:2186',    '1434067200:2186',    '1434153600:2186',    '1434240000:2186',    '1434326400:2077',    '1434412800:2077',    '1434499200:2077',    '1434585600:2077',    '1434672000:1974',    '1434758400:1974',    '1434844800:1974',    '1434931200:1974',    '1435017600:1974',    '1435104000:1876',    '1435190400:1876',    '1435276800:1876',    '1435363200:1876',    '1435449600:1876',    '1435536000:1782',    '1435622400:1782',    '1435708800:1782',    '1435795200:1782',    '1435881600:1782',    '1435968000:1692',    '1436054400:1692',    '1436140800:1692',    '1436227200:1692',    '1436313600:1692',    '1436400000:1607',    '1436486400:1607',    '1436572800:1607',    '1436659200:1607',    '1436745600:1607',    '1436832000:1526',    '1436918400:1526',    '1437004800:1526',    '1437091200:1526',    '1437177600:1449',    '1437264000:1449',    '1437350400:1449',    '1437436800:1449',    '1437523200:1449',    '1437609600:1376',    '1437696000:1376',    '1437782400:1376',    '1437868800:1376',    '1437955200:1376',    '1438041600:1308',    '1438128000:1308',    '1438214400:1308',    '1438300800:1243',    '1438387200:1243',    '1438473600:1243',    '1438560000:1243',    '1438646400:1180',    '1438732800:1180',    '1438819200:1180',    '1438905600:1180',    '1438992000:1124',    '1439078400:1124',    '1439164800:1124',    '1439251200:1124',    '1439337600:1078',    '1439424000:1078',    '1439510400:1078',    '1439596800:1078',    '1439683200:1078',    '1439769600:1038',    '1439856000:1038',    '1439942400:1038',    '1440028800:1038',    '1440115200:1038',    '1440201600:1062',    '1440288000:1062',    '1440374400:1062',    '1440460800:1062',    '1440547200:1062',    '1440633600:1091',    '1440720000:1091',    '1440806400:1091',    '1440892800:1106',    '1440979200:1106',    '1441065600:1106',    '1441152000:1106',    '1441238400:1106',    '1441324800:1121',    '1441411200:1121',    '1441497600:1121',    '1441584000:1121',    '1441670400:1121',    '1441756800:1122',    '1441843200:1122',    '1441929600:1122',    '1442016000:1122',    '1442102400:1170',    '1442188800:1170',    '1442275200:1170',    '1442361600:1170',    '1442448000:1170',    '1442534400:1200',    '1442620800:1200',    '1442707200:1200',    '1442793600:1200',    '1442880000:1200',    '1442966400:1218',    '1443052800:1218',    '1443139200:1218',    '1443225600:1218',    '1443398400:1260',    '1443484800:1260',    '1443571200:1260',    '1443657600:1260',    '1444089600:1271',    '1444176000:1271',    '1444262400:1271',    '1444348800:1271',    '1444435200:1269',    '1444521600:1269',    '1444608000:1269',    '1444694400:1269',    '1444780800:1269',    '1444867200:1269',    '1444953600:1269',    '1445040000:1207',    '1445126400:1207',    '1445212800:1207',    '1445299200:1207',    '1445385600:1207',    '1445558400:1195',    '1445644800:1195',    '1445731200:1195',    '1445817600:1195',    '1445904000:1195',    '1445990400:1156',    '1446163200:1156',    '1446249600:1156',    '1446336000:1156',    '1446422400:1156',    '1446508800:1193',    '1446595200:1193',    '1446681600:1193',    '1446768000:1193',    '1446854400:1193',    '1446940800:1193',    '1447027200:1158',    '1447113600:1158',    '1447200000:1158',    '1447286400:1158',    '1447372800:1158',    '1447459200:1158',    '1447545600:1158',    '1447632000:1101',    '1447718400:1101',    '1447804800:1101',    '1447891200:1101',    '1447977600:1101',    '1448064000:1101',    '1448150400:1101',    '1448236800:1046',    '1448323200:1046',    '1448409600:1046',    '1448496000:1046',    '1448582400:1046',    '1448668800:1046',    '1448755200:996',    '1448841600:996',    '1448928000:996',    '1449014400:996',    '1449100800:996',    '1449187200:955',    '1449273600:955',    '1449360000:955',    '1449446400:955',    '1449532800:955',    '1449619200:955',    '1449705600:908',    '1449792000:908',    '1449878400:908',    '1450051200:908',    '1450137600:863',    '1450224000:863',    '1450310400:863',    '1450396800:863',    '1450483200:824',    '1450569600:824',    '1450656000:824',    '1450742400:824',    '1450828800:824',    '1450915200:784',    '1451001600:784',    '1451088000:784',    '1451174400:784',    '1451260800:784',    '1451347200:747',    '1451433600:747',    '1451520000:747',    '1451606400:725',    '1451692800:725',    '1451779200:725',    '1451865600:725',    '1451952000:758',    '1452038400:758',    '1452124800:758',    '1452211200:758',    '1452297600:788',    '1452384000:788',    '1452470400:788',    '1452556800:788',    '1452643200:788',    '1452729600:790',    '1452816000:790',    '1452902400:790',    '1452988800:790',    '1453075200:811',    '1453161600:811',    '1453248000:811',    '1453334400:811',    '1453420800:811',    '1453507200:835',    '1453593600:835',    '1453680000:835',    '1453766400:835',    '1453852800:872',    '1453939200:872',    '1454025600:872',    '1454112000:872',    '1454198400:900',    '1454284800:900',    '1454371200:900',    '1454457600:900',    '1454544000:888',    '1454630400:888',    '1454716800:888',    '1454803200:888',    '1454889600:926',    '1454976000:926',    '1455062400:926',    '1455148800:926',    '1455235200:942',    '1455321600:942',    '1455408000:942',    '1455494400:942',    '1455580800:969',    '1455667200:969',    '1455753600:969',    '1455840000:969',    '1455926400:1017',    '1456012800:1017',    '1456099200:1017',    '1456185600:1017',    '1456272000:1031',    '1456358400:1031',    '1456444800:1031',    '1456531200:1031',    '1456617600:1000',    '1456704000:1000',    '1456790400:1000',    '1456876800:1000',    '1456963200:1000',    '1457049600:970',    '1457136000:970',    '1457222400:970',    '1457308800:970',    '1457395200:948',    '1457481600:948',    '1457568000:948',    '1457654400:991',    '1457740800:991',    '1457827200:991',    '1457913600:991',    '1458000000:1038',    '1458086400:1038',    '1458172800:1038',    '1458259200:1038',    '1458345600:1089',    '1458432000:1089',    '1458518400:1089',    '1458604800:1089',    '1458691200:1140',    '1458777600:1140',    '1458864000:1140',    '1458950400:1140',    '1459036800:1095',    '1459123200:1095',    '1459209600:1095',    '1459296000:1095',    '1459382400:1063',    '1459468800:1063',    '1459555200:1063',    '1459641600:1063',    '1459728000:1021',    '1459814400:1021',    '1459900800:1021',    '1459987200:1021',    '1460073600:1021',    '1460160000:993',    '1460246400:993',    '1460332800:993',    '1460419200:993',    '1460505600:1024',    '1460592000:1024',    '1460678400:1024',    '1460764800:1062',    '1460851200:1062',    '1460937600:1062',    '1461024000:1107',    '1461110400:1107',    '1461196800:1107',    '1461283200:1107',    '1461369600:1162',    '1461456000:1162',    '1461542400:1162',    '1461628800:1219',    '1461715200:1219',    '1461801600:1219',    '1461888000:1219',    '1461974400:1280',    '1462060800:1280',    '1462147200:1280',    '1462233600:1331',    '1462320000:1331',    '1462406400:1331',    '1462492800:1392',    '1462579200:1392',    '1462665600:1392',    '1462752000:1392',    '1462838400:1382',    '1462924800:1382',    '1463011200:1382',    '1463097600:1382',    '1463184000:1337',    '1463270400:1337',    '1463356800:1337',    '1463443200:1337',    '1463529600:1271',    '1463616000:1271',    '1463702400:1271',    '1463961600:1263',    '1463961600:1263',    '1464048000:1239',    '1464134400:1239',    '1464220800:1239',    '1464307200:1239',    '1464393600:1275',    '1464480000:1275',    '1464566400:1275',    '1464652800:1275',    '1464739200:1299',    '1464825600:1299',    '1464912000:1299',    '1464998400:1256',    '1465084800:1256',    '1465171200:1256',    '1465257600:1217',    '1465344000:1217',    '1465430400:1217',    '1465516800:1217',    '1465603200:1230',    '1465689600:1230',    '1465776000:1230',    '1465862400:1230',    '1465948800:1277',    '1466035200:1277',    '1466121600:1277',    '1466208000:1318',    '1466294400:1318',    '1466380800:1318',    '1466467200:1307',    '1466553600:1307',    '1466640000:1307',    '1466726400:1314',    '1466812800:1314',    '1466899200:1314',    '1466985600:1314',    '1467072000:1327',    '1467158400:1327',    '1467244800:1327',    '1467331200:1368',    '1467417600:1368',    '1467504000:1368',    '1467590400:1412',    '1467676800:1412',    '1467763200:1412',    '1467849600:1405',    '1467936000:1405',    '1468022400:1405',    '1468108800:1370',    '1468195200:1370',    '1468281600:1370',    '1468368000:1355',    '1468454400:1355',    '1468540800:1355',    '1468627200:1407',    '1468713600:1407',    '1468800000:1407',    '1468886400:1422',    '1469404800:1388',    '1469404800:1388',    '1469491200:1354',    '1469577600:1354',    '1469664000:1354',    '1469750400:1354',    '1469836800:1313',    '1469923200:1313',    '1470009600:1313',    '1470096000:1313',    '1470182400:1310',    '1470268800:1310',    '1470355200:1310',    '1470441600:1310',    '1470528000:1369',    '1470614400:1369',    '1470700800:1369',    '1470787200:1316',    '1470873600:1316',    '1470960000:1316',    '1471046400:1316',    '1471132800:1353',    '1471219200:1353',    '1471305600:1353',    '1471392000:1353',    '1471478400:1408',    '1471564800:1408',    '1471651200:1408',    '1471737600:1408',    '1471824000:1401',    '1471910400:1401',    '1471996800:1401',    '1472083200:1348',    '1472169600:1348',    '1472256000:1348',    '1472428800:1293',    '1472688000:1231',    '1472774400:1170',    '1472860800:1170',    '1472947200:1170',    '1473033600:1111',    '1473120000:1111',    '1473206400:1057',    '1473292800:1057',    '1473379200:1057',    '1473465600:1006',    '1473552000:1006',    '1473638400:971',    '1473724800:971',    '1473811200:942',    '1473897600:942',    '1473984000:942',    '1474070400:942',    '1474156800:937',    '1474243200:937',    '1474329600:937',    '1474416000:931',    '1474502400:931',    '1474588800:931',    '1474675200:917',    '1474761600:917',    '1474848000:917',    '1474934400:917',    '1475020800:890',    '1475107200:890',    '1475193600:890',    '1475280000:853',    '1475366400:853',    '1475452800:853',    '1475539200:853',    '1475625600:812',    '1475712000:812',    '1475798400:812',    '1475884800:780',    '1475971200:780',    '1476057600:780',    '1476144000:745',    '1476230400:745',    '1476316800:745',    '1476403200:712',    '1476489600:712',    '1476576000:712',    '1476662400:682',    '1476748800:682',    '1476835200:682',    '1476921600:651',    '1477008000:651',    '1477094400:651',    '1477180800:675',    '1477267200:675',    '1477353600:679',    '1477440000:679',    '1477526400:679',    '1477612800:679',    '1477699200:706',    '1477785600:706',    '1477872000:706',    '1477958400:714',    '1478044800:714',    '1478131200:714',    '1478217600:714',    '1478304000:739',    '1478390400:739',    '1478476800:739',    '1478563200:752',    '1478649600:752',    '1478736000:788',    '1478822400:788',    '1478908800:828',    '1478995200:828',    '1479081600:869',    '1479168000:869',    '1481241600:738',    '1481241600:738',    '1481328000:738',    '1481414400:738',    '1481500800:715',    '1481587200:715',    '1481673600:714',    '1481760000:714',    '1481846400:714',    '1481932800:733',    '1482019200:733',    '1482105600:732',    '1482192000:732',    '1482278400:752',    '1482364800:752',    '1482451200:752',    '1482537600:744',    '1482624000:744',    '1482710400:744',    '1482796800:743',    '1482883200:743',    '1482969600:739',    '1483056000:739',    '1483142400:706',    '1483228800:706',    '1483315200:673',    '1483401600:673',    '1483488000:644',    '1483574400:617',    '1483660800:617',    '1483747200:603',    '1483833600:603',    '1483920000:634',    '1484006400:634',    '1484092800:666',    '1484179200:666',    '1484265600:699',    '1484352000:699',    '1484438400:734',    '1484524800:734',    '1484611200:771',    '1484697600:771',    '1484784000:810',    '1484870400:810',    '1484956800:849',    '1485043200:849',    '1485129600:892',    '1485561600:984',    '1485648000:966',    '1485734400:966',    '1485820800:924',    '1485907200:924',    '1485993600:924',    '1486080000:880',    '1486166400:838',    '1486252800:796',    '1486339200:796',    '1486425600:756',    '1486512000:756',    '1486598400:718',    '1486684800:718',    '1486771200:682',    '1486857600:682',    '1486944000:647',    '1487030400:647',    '1487116800:614',    '1487203200:614',    '1487289600:583',    '1487462400:553',    '1487548800:526',    '1487635200:526',    '1487721600:500',    '1487808000:500',    '1487894400:525',    '1487980800:525',    '1488067200:552',    '1488153600:552',    '1488240000:560',    '1488326400:560',    '1488412800:541',    '1488499200:541',    '1488585600:529',    '1488672000:529',    '1488758400:510',    '1488844800:510',    '1488931200:521',    '1489017600:521',    '1489104000:521',    '1489190400:521',    '1489276800:521',    '1489363200:518',    '1489449600:518',    '1489536000:536',    '1489622400:536',    '1489708800:549',    '1489795200:549',    '1489881600:549',    '1489968000:551',    '1490054400:551',    '1490140800:571',    '1490227200:571',    '1490313600:571',    '1490400000:561',    '1490486400:561',    '1490572800:561',    '1490659200:556',    '1490745600:556',    '1490832000:575',    '1490918400:575',    '1491091200:587',    '1491177600:587',    '1491264000:596',    '1491350400:596',    '1492041600:651',    '1492128000:663',    '1492214400:663',    '1492300800:663',    '1492387200:657',    '1492473600:657',    '1492560000:653',    '1492646400:653',    '1492732800:653',    '1492819200:674',    '1492905600:674',    '1492992000:674',    '1493078400:706',    '1493164800:706',    '1493251200:734',    '1493337600:734',    '1493424000:734',    '1493510400:724',    '1493596800:724',    '1493683200:724',    '1493769600:710',    '1493856000:710',    '1493942400:707',    '1494028800:707',    '1494115200:707',    '1494201600:703',    '1494288000:703',    '1494374400:697',    '1494460800:697',    '1494547200:697',    '1494633600:711',    '1494720000:711',    '1494806400:711',    '1494892800:707',    '1494979200:707',    '1495065600:707',    '1495152000:714',    '1495238400:714',    '1495324800:714',    '1495411200:727',    '1495497600:727',    '1495584000:727',    '1495670400:703',    '1495756800:703',    '1495843200:703',    '1495929600:687',    '1496016000:687',    '1496102400:687',    '1496188800:682',    '1496275200:682',    '1496361600:682',    '1496448000:693',    '1496534400:693',    '1496793600:666',    '1496880000:677',    '1496966400:677',    '1497052800:677',    '1497139200:691',    '1497225600:691',    '1497312000:691',    '1497398400:680',    '1497484800:680',    '1497571200:680',    '1497657600:666',    '1497744000:666',    '1497830400:666',    '1497916800:653',    '1498003200:653',    '1498089600:674',    '1498176000:674',    '1498262400:674',    '1498348800:696',    '1498435200:696',    '1498521600:696',    '1498608000:710',    '1498694400:710',    '1498780800:710',    '1498867200:728',    '1498953600:728',    '1499040000:728',    '1499126400:733',    '1499212800:733',    '1499299200:733',    '1499385600:750',    '1499472000:750',    '1499558400:750',    '1499990400:807',    '1500076800:807',    '1500163200:832',    '1500249600:832',    '1500336000:866',    '1500422400:866',    '1500508800:866',    '1500595200:910',    '1500681600:910',    '1500768000:955',    '1500854400:955',    '1500940800:1002',    '1501027200:1002',    '1501113600:1047',    '1501200000:1047',    '1501286400:1096',    '1501372800:1096',    '1501459200:1149',    '1501545600:1149',    '1501632000:1149',    '1501718400:1207',    '1501804800:1207',    '1501891200:1207',    '1501977600:1268',    '1502064000:1268',    '1502323200:1320',    '1502409600:1343',    '1502496000:1343',    '1502582400:1343',    '1502668800:1366',    '1502755200:1366',    '1502841600:1370',    '1502928000:1370',    '1503014400:1398',    '1503100800:1398',    '1503187200:1398',    '1503273600:1416',    '1503360000:1416',    '1503446400:1400',    '1503532800:1400',    '1503619200:1400',    '1503705600:1427',    '1503792000:1427',    '1503878400:1489',    '1503964800:1489',    '1504051200:1489',    '1504137600:1545',    '1504224000:1545',    '1504310400:1545',    '1504396800:1585',    '1504483200:1585',    '1504569600:1585',    '1504656000:1582',    '1504742400:1582',    '1504828800:1551',    '1504915200:1551',    '1505001600:1559',    '1505088000:1559',    '1505174400:1606',    '1505260800:1606',    '1505347200:1667',    '1505433600:1667',    '1505520000:1667',    '1505606400:1737',    '1505692800:1737',    '1505865600:1788',    '1505952000:1802',    '1506038400:1802',    '1506124800:1784',    '1506211200:1784',    '1506297600:1784',    '1506384000:1719',    '1506470400:1719',    '1506556800:1719',    '1506643200:1758',    '1506729600:1758',    '1506816000:1758',    '1506902400:1758',    '1506988800:1762',    '1507075200:1762',    '1507161600:1762',    '1507248000:1711',    '1507334400:1711',    '1507420800:1632',    '1507507200:1632',    '1507593600:1653',    '1507680000:1653',    '1507766400:1653',    '1507852800:1692',    '1507939200:1692',    '1508025600:1735',    '1508112000:1735',    '1508198400:1770',    '1508284800:1770',    '1508371200:1813',    '1508457600:1813',    '1508544000:1813',    '1508630400:1857',    '1508716800:1857',    '1508803200:1867',    '1508889600:1867',    '1508976000:1936',    '1509062400:1936',    '1509148800:2032',    '1509235200:2032',    '1509321600:2123',    '1509408000:2123',    '1509494400:2222',    '1509580800:2222',    '1509667200:2222',    '1509753600:2334',    '1509840000:2442',    '1509926400:2442',    '1510012800:2560',    '1510099200:2560',    '1510185600:2642',    '1510272000:2642',    '1510358400:2540',    '1510444800:2540',    '1510531200:2447',    '1510617600:2447',    '1510704000:2414',    '1510790400:2414',    '1510876800:2349',    '1510963200:2349',    '1511049600:2256',    '1511136000:2256',    '1511222400:2157',    '1511308800:2157',    '1511395200:2064',    '1511481600:2064',    '1511568000:2053',    '1511654400:2053',    '1511740800:2156',    '1511827200:2156',    '1511913600:2264',    '1512000000:2264',    '1512086400:2378',    '1512172800:2497',    '1512259200:2497',    '1512345600:2622',    '1512432000:2622',    '1512518400:2754',    '1512604800:2754',    '1512691200:2892',    '1512777600:2892',    '1512864000:3036',    '1512950400:3036',    '1513036800:3102',    '1513123200:3102',    '1513209600:3175',    '1513296000:3175',    '1513382400:3028',    '1513468800:3028',    '1513555200:2878',    '1513641600:2734',    '1513728000:2734',    '1513814400:2609',    '1513900800:2609',    '1513987200:2478',    '1514073600:2478',    '1514160000:2354',    '1514246400:2354',    '1514332800:2236',    '1514419200:2236',    '1514505600:2124',    '1514592000:2124',    '1514678400:2019',    '1514764800:2019',    '1514851200:1944',    '1514937600:1944',    '1515024000:1869',    '1515110400:1869',    '1515196800:1826',    '1515283200:1826',    '1515369600:1773',    '1515456000:1773',    '1515542400:1712',    '1515628800:1712',    '1515715200:1640',    '1515801600:1640',    '1515888000:1646',    '1515974400:1646',    '1516060800:1694',    '1516147200:1694',    '1516233600:1768',    '1516320000:1768',    '1516406400:1835',    '1516492800:1835',    '1516579200:1806',    '1516665600:1806',    '1516752000:1862',    '1516838400:1948',    '1516924800:1948',    '1517011200:2043',    '1517097600:2141',    '1517184000:2240',    '1517270400:2351',    '1517356800:2436',    '1517529600:2658',    '1517616000:2789',    '1517702400:2895',    '1517788800:2984',    '1517875200:2999',    '1517961600:2978',    '1518048000:2938',    '1518134400:2938',    '1518220800:2921',    '1518307200:2921',    '1518393600:2842',    '1518480000:2791',    '1518566400:2734',    '1518652800:2760',    '1518739200:2898',    '1518825600:3043',    '1518912000:3196',    '1518998400:3356',    '1519084800:3524',    '1519171200:3701',    '1519257600:3839',    '1519344000:3919',    '1519430400:3848',    '1519516800:3896',    '1519603200:3843',    '1519689600:3762',    '1519776000:3690',    '1519862400:3709',    '1519948800:3872',    '1520035200:4055',    '1520121600:4153',    '1520208000:4153',    '1520294400:4016',    '1520380800:3868',    '1520467200:3859',    '1520553600:4008',    '1520640000:4094',    '1520726400:4108',    '1520812800:4268',    '1520899200:4266',    '1520985600:4215',    '1521072000:4218',    '1521158400:4135',    '1521244800:4013',    '1521331200:3853',    '1521417600:3685',    '1521504000:3576',    '1521590400:3535',    '1521676800:3543',    '1521849600:3493',    '1521936000:3318',    '1522108800:3132',    '1522195200:3218',    '1522281600:3329',    '1522368000:3402',    '1522454400:3487',    '1522540800:3638',    '1522627200:3635',    '1522713600:3571',    '1522800000:3529',    '1522886400:3507',    '1522972800:3507',    '1523059200:3456',    '1523232000:3336',    '1523318400:3318',    '1523404800:3299',    '1523491200:3352',    '1523577600:3388',    '1523664000:3458',    '1523750400:3396',    '1523923200:3289',    '1524009600:3282',    '1524096000:3282',    '1524182400:3205',    '1524268800:3286',    '1524355200:3278',    '1524441600:3407',    '1524528000:3376',    '1524614400:3375',    '1524700800:3470',    '1524787200:3470',    '1524873600:3575',    '1524960000:3576',    '1525046400:3578',    '1525132800:3581',    '1525305600:3635',    '1525392000:3630',    '1525478400:3472',    '1525564800:3359',    '1525651200:3359',    '1525737600:3340',    '1525824000:3457',    '1525910400:3476',    '1525996800:3523',    '1526083200:3489',    '1526169600:3441',    '1526256000:3441',    '1526342400:3508',    '1526428800:3640',    '1526515200:3742',    '1526601600:3861',    '1526688000:3910',    '1526774400:4007',    '1526860800:4084',    '1526947200:4217',    '1527033600:4380',    '1527120000:4539',    '1527206400:4663',    '1527292800:4612',    '1527379200:4644',    '1527465600:4644',    '1527552000:4580',    '1527638400:4574',    '1527724800:4667',    '1527811200:4573',    '1527897600:4537',    '1527984000:4547',    '1528070400:4603',    '1528156800:4664',    '1528243200:4487',    '1528329600:4298',    '1528416000:4138',    '1528502400:4005',    '1528588800:4044',    '1528675200:4118',    '1528761600:4012',    '1528848000:4010',    '1528934400:3914',    '1529020800:3964',    '1529107200:3899',    '1529193600:3908',    '1529280000:4012',    '1529366400:4035',    '1529452800:4090',    '1529539200:4090',    '1529625600:4117',    '1529712000:4149',    '1529798400:4149',    '1529884800:4121',    '1529971200:4064',    '1530057600:4020',    '1530144000:4057',    '1530230400:4050',    '1530316800:4120',    '1530403200:4213',    '1530489600:4307',    '1530576000:4412',    '1530662400:4519',    '1530748800:4342',    '1530835200:4417',    '1530921600:4469',    '1531008000:4586',    '1531094400:4678',    '1531180800:4806',    '1531267200:4906',    '1531353600:4927',    '1531440000:4859',    '1531526400:4934',    '1531612800:4885',    '1531699200:4856',    '1531785600:4834',    '1531872000:4935',    '1531958400:4827',    '1532044800:4861',    '1532131200:4838',    '1532217600:4879',    '1532304000:5076',    '1532390400:5270',    '1532476800:5184',    '1532563200:5153',    '1532649600:5193',    '1532736000:5049',    '1532822400:4796',    '1532908800:4600',    '1532995200:4507',    '1533081600:4545',    '1533168000:4544',    '1533254400:4600',    '1533340800:4567',    '1533427200:4639',    '1533513600:4715',    '1533600000:4684',    '1533686400:4655',    '1533772800:4628',    '1533859200:4622',    '1533945600:4643',    '1534032000:4715',    '1534118400:4767',    '1534291200:4722',    '1534464000:4711',    '1534550400:4720',    '1534636800:4701',    '1534723200:4728',    '1534809600:4725',    '1534896000:4760',    '1534982400:4758',    '1535068800:4733',    '1535155200:4719',    '1535241600:4690',    '1535328000:4626',    '1535414400:4505',    '1535500800:4506',    '1535587200:4529',    '1535673600:4618',    '1535760000:4595',    '1535846400:4550',    '1535932800:4548',    '1536019200:4548',    '1536105600:4584',    '1536192000:4748',    '1536278400:4701',    '1536364800:4726',    '1536451200:4678',    '1536537600:4652',    '1536624000:4721',    '1536710400:4741',    '1536796800:4731',    '1536883200:4721',    '1536969600:4727',    '1537056000:4660',    '1537142400:4641',    '1537228800:4646',    '1537315200:4727',    '1537401600:4704',    '1537488000:4655',    '1537574400:4663',    '1537660800:4559',    '1537747200:4525',    '1537833600:4625',    '1537920000:4685',    '1538006400:4683',    '1538092800:4605',    '1538179200:4553',    '1538265600:4499',    '1538352000:4435',    '1538438400:4366',    '1542672000:3918',    '1542844800:4048',    '1542931200:4010',    '1543104000:3975',    '1543190400:4017',    '1543276800:4075',    '1543363200:4012',    '1543449600:4072',    '1543536000:4035',    '1543622400:4032',    '1543708800:4025',    '1543795200:4026',    '1543881600:4050',    '1543968000:4061',    '1544054400:4083',    '1544140800:4060',    '1544313600:4147',    '1544400000:4174',    '1544486400:4245',    '1544572800:4209',    '1544659200:4203',    '1544745600:4217',    '1544832000:4248',    '1544918400:4239',    '1545004800:4310',    '1545091200:4262',    '1545177600:4303',    '1545264000:4317',    '1545350400:4328',    '1545436800:4288',    '1545523200:4252',    '1545609600:4209',    '1545696000:4181',    '1545782400:4253',    '1545868800:4237',    '1546041600:4123',    '1546128000:4142',    '1546300800:4266',    '1546387200:4235',    '1546473600:4279',    '1546560000:4329',    '1546646400:4313',    '1546732800:4279',    '1546819200:4320',    '1546905600:4357',    '1546992000:4462',    '1547078400:4551',    '1547164800:4433',    '1547251200:4265',    '1547337600:4229',    '1547424000:4161',    '1547510400:4221',    '1547683200:4275',    '1547856000:4264',    '1548028800:4256',    '1548115200:4246',    '1548201600:4238',    '1548460800:4216',    '1548547200:4225',    '1548633600:4221',    '1548720000:4211',    '1548806400:4167',    '1548892800:4194',    '1548979200:4164',    '1549065600:4131',    '1549152000:4092',    '1549238400:3974',    '1549411200:3964',    '1549497600:3990',    '1549584000:3981',    '1549670400:3946',    '1549756800:3927',    '1549843200:3808',    '1549929600:3660',    '1550016000:3521',    '1550102400:3405',    '1550188800:3430',    '1550275200:3375',    '1550361600:3332',    '1550448000:3249',    '1550534400:3200',    '1550707200:3074',    '1550707200:3074',    '1550793600:3083',    '1550880000:3141',    '1551052800:3198',    '1551139200:3129',    '1551225600:3134' }