Module:Exchange/Teal gloves/Data

return { '1434844800:673',   '1439164800:607',    '1427587200:2539',    '1437091200:616',    '1432771200:917',    '1430352000:1326',    '1431993600:948',    '1436400000:588',    '1435622400:614',    '1433203200:872',    '1428451200:1984',    '1427673600:2539',    '1438992000:612',    '1435795200:617',    '1439424000:597',    '1432425600:924',    '1438646400:605',    '1437868800:619',    '1426032000:3634',    '1440720000:583',    '1434758400:673',    '1435536000:622',    '1436140800:597',    '1438732800:605',    '1439510400:597',    '1437609600:607',    '1435881600:617',    '1431734400:969',    '1435276800:622',    '1437955200:619',    '1433462400:845',    '1428969600:1792',    '1428019200:2300',    '1429833600:1466',    '1439683200:602',    '1425600000:4028',    '1426291200:3452',    '1440288000:586',    '1428278400:2085',    '1429142400:1702',    '1432339200:938',    '1440028800:593',    '1436313600:588',    '1439078400:612',    '1435449600:622',    '1427414400:2673',    '1440633600:583',    '1432598400:917',    '1437350400:614',    '1439337600:597',    '1425945600:3634',    '1433116800:896',    '1432944000:911',    '1431043200:1086',    '1440892800:568',    '1433030400:896',    '1437264000:610',    '1430265600:1326',    '1439251200:607',    '1436486400:574',    '1432080000:948',    '1433808000:815',    '1427068800:2814',    '1427846400:2417',    '1426982400:2963',    '1427760000:2417',    '1434067200:774',    '1430179200:1326',    '1435017600:651',    '1440460800:578',    '1432166400:938',    '1438387200:611',    '1431907200:948',    '1428710400:1884',    '1427932800:2300',    '1428105600:2190',    '1430956800:1141',    '1427328000:2673',    '1427155200:2814',    '1440374400:578',    '1429660800:1541',    '1429747200:1466',    '1432857600:911',    '1426896000:2963',    '1429056000:1792',    '1439942400:601',    '1430870400:1141',    '1434585600:688',    '1433721600:833',    '1437436800:614',    '1440547200:578',    '1430092800:1396',    '1432684800:917',    '1438300800:611',    '1431820800:969',    '1430438400:1259',    '1431302400:1038',    '1434672000:688',    '1431216000:1038',    '1436659200:585',    '1433980800:774',    '1428537600:1984',    '1429315200:1618',    '1425686400:3826',    '1426464000:3279',    '1440979200:577',    '1426204800:3452',    '1429574400:1541',    '1438041600:620',    '1435190400:630',    '1435708800:614',    '1426118400:3452',    '1428796800:1884',    '1437523200:607',    '1429488000:1541',    '1430524800:1259',    '1433894400:815',    '1436745600:585',    '1440806400:568',    '1439769600:602',    '1428883200:1792',    '1437782400:607',    '1433548800:845',    '1430697600:1198',    '1425513600:4028',    '1429228800:1702',    '1430784000:1198',    '1427241600:2814',    '1426377600:3279',    '1431561600:990',    '1431129600:1086',    '1433635200:833',    '1439856000:601',    '1434412800:716',    '1434499200:716',    '1435363200:622',    '1438214400:611',    '1437177600:610',    '1435104000:630',    '1429920000:1396',    '1438905600:612',    '1425772800:3826',    '1428192000:2190',    '1426723200:3119',    '1425859200:3634',    '1440201600:586',    '1436572800:574',    '1432252800:938',    '1434931200:651',    '1438473600:608',    '1426809600:2963',    '1433289600:872',    '1428624000:1984',    '1431388800:1038',    '1437004800:616',    '1440115200:593',    '1439596800:602',    '1434153600:774',    '1436054400:605',    '1430006400:1396',    '1438560000:608',    '1432512000:924',    '1434240000:744',    '1434326400:744',    '1431475200:990',    '1437696000:607',    '1431648000:969',    '1427500800:2673',    '1438128000:620',    '1426636800:3119',    '1430611200:1198',    '1428364800:2085',    '1436832000:607',    '1436918400:607',    '1426550400:3119',    '1429401600:1618',    '1438819200:612',    '1435968000:605',    '1436227200:597',    '1433376000:872',    '1440979200:577',    '1441065600:577',    '1441238400:569',    '1441670400:557',    '1441756800:557',    '1441929600:564',    '1442275200:557',    '1442448000:554',    '1442966400:578',    '1443052800:578',    '1443139200:578',    '1443225600:595',    '1443398400:606',    '1443484800:606',    '1443571200:606',    '1443657600:606',    '1444089600:629',    '1444176000:651',    '1444262400:651',    '1444348800:658',    '1444435200:658',    '1444521600:658',    '1444608000:680',    '1444694400:680',    '1444780800:680',    '1444867200:713',    '1444953600:713',    '1445040000:748',    '1445126400:748',    '1445212800:748',    '1445299200:772',    '1445385600:772',    '1445558400:791',    '1445644800:791',    '1445731200:791',    '1445817600:791',    '1445904000:792',    '1445990400:792',    '1446163200:789',    '1446249600:789',    '1446336000:794',    '1446422400:794',    '1446508800:794',    '1446595200:771',    '1446681600:771',    '1446768000:772',    '1446854400:772',    '1446940800:787',    '1447027200:787',    '1447113600:787',    '1447200000:791',    '1447286400:791',    '1447372800:780',    '1447459200:780',    '1447545600:780',    '1447632000:749',    '1447718400:749',    '1447804800:749',    '1447891200:742',    '1447977600:742',    '1448064000:743',    '1448150400:743',    '1448236800:749',    '1448323200:749',    '1448409600:749',    '1448496000:733',    '1448582400:733',    '1448668800:733',    '1448755200:727',    '1448841600:727',    '1448928000:708',    '1449014400:708',    '1449100800:708',    '1449187200:696',    '1449273600:696',    '1449360000:696',    '1449446400:682',    '1449532800:682',    '1449619200:682',    '1449705600:677',    '1449792000:677',    '1449878400:675',    '1450051200:672',    '1450137600:672',    '1450224000:661',    '1450310400:661',    '1450396800:661',    '1450483200:660',    '1450569600:660',    '1450656000:649',    '1450742400:649',    '1450828800:645',    '1450915200:645',    '1451001600:660',    '1451088000:660',    '1451174400:660',    '1451260800:658',    '1451347200:658',    '1451433600:662',    '1451520000:662',    '1451606400:663',    '1451692800:663',    '1451779200:663',    '1451865600:663',    '1451952000:663',    '1452038400:653',    '1452124800:653',    '1452211200:661',    '1452297600:661',    '1452384000:661',    '1452470400:668',    '1452556800:668',    '1452643200:662',    '1452729600:662',    '1452816000:668',    '1452902400:668',    '1452988800:686',    '1453075200:686',    '1453161600:681',    '1453248000:681',    '1453334400:681',    '1453420800:681',    '1453507200:688',    '1453593600:688',    '1453680000:697',    '1453766400:697',    '1453852800:690',    '1453939200:690',    '1454025600:698',    '1454112000:698',    '1454198400:698',    '1454284800:698',    '1454371200:702',    '1454457600:702',    '1454544000:701',    '1454630400:701',    '1454716800:701',    '1454803200:694',    '1454889600:694',    '1454976000:694',    '1455062400:692',    '1455148800:692',    '1455235200:695',    '1455321600:695',    '1455408000:695',    '1455494400:695',    '1455580800:704',    '1455667200:704',    '1455753600:720',    '1455840000:720',    '1455926400:720',    '1456012800:712',    '1456099200:697',    '1456185600:697',    '1456272000:695',    '1456358400:695',    '1456444800:716',    '1456531200:716',    '1456617600:704',    '1456704000:704',    '1456790400:700',    '1456876800:700',    '1456963200:687',    '1457049600:687',    '1457136000:689',    '1457222400:689',    '1457308800:680',    '1457395200:680',    '1457481600:680',    '1457568000:667',    '1457654400:667',    '1457740800:647',    '1457827200:647',    '1457913600:653',    '1458000000:653',    '1458086400:663',    '1458172800:663',    '1458259200:650',    '1458345600:650',    '1458432000:628',    '1458518400:628',    '1458604800:627',    '1458691200:627',    '1458777600:606',    '1458864000:606',    '1458950400:603',    '1459036800:603',    '1459123200:598',    '1459209600:585',    '1459296000:585',    '1459382400:585',    '1459468800:585',    '1459555200:582',    '1459641600:582',    '1459728000:571',    '1459814400:571',    '1459900800:571',    '1459987200:571',    '1460073600:564',    '1460160000:564',    '1460246400:561',    '1460332800:561',    '1460419200:553',    '1460505600:553',    '1460592000:551',    '1460678400:551',    '1460764800:565',    '1460851200:565',    '1460937600:563',    '1461024000:567',    '1461110400:567',    '1461196800:575',    '1461283200:575',    '1461369600:600',    '1461456000:600',    '1461542400:612',    '1461628800:612',    '1461715200:625',    '1461801600:625',    '1461888000:640',    '1461974400:640',    '1462060800:620',    '1462147200:620',    '1462233600:643',    '1462320000:643',    '1462406400:646',    '1462492800:646',    '1462579200:645',    '1462665600:645',    '1462752000:638',    '1462838400:638',    '1462924800:630',    '1463011200:630',    '1463097600:609',    '1463184000:609',    '1463270400:610',    '1463356800:610',    '1463443200:595',    '1463529600:595',    '1463616000:579',    '1463702400:579',    '1463961600:564',    '1463961600:564',    '1464048000:564',    '1464134400:553',    '1464220800:553',    '1464307200:562',    '1464393600:562',    '1464480000:544',    '1464566400:518',    '1464652800:518',    '1464739200:518',    '1464825600:495',    '1464912000:495',    '1464998400:499',    '1465084800:499',    '1465171200:497',    '1465257600:485',    '1465344000:485',    '1465430400:475',    '1465516800:475',    '1465603200:454',    '1465689600:454',    '1465776000:450',    '1465862400:450',    '1465948800:448',    '1466035200:448',    '1466121600:448',    '1466208000:438',    '1466294400:438',    '1466380800:434',    '1466467200:434',    '1466553600:423',    '1466640000:423',    '1466726400:412',    '1466812800:412',    '1466899200:401',    '1466985600:401',    '1467072000:400',    '1467158400:400',    '1467244800:392',    '1467331200:392',    '1467417600:386',    '1467504000:386',    '1467590400:379',    '1467676800:375',    '1467763200:375',    '1467849600:372',    '1467936000:372',    '1468022400:380',    '1468108800:380',    '1468195200:380',    '1468281600:380',    '1468368000:386',    '1468454400:386',    '1468540800:402',    '1468627200:402',    '1468713600:414',    '1468800000:414',    '1468886400:414',    '1469404800:416',    '1469404800:416',    '1469491200:419',    '1469577600:419',    '1469664000:419',    '1469750400:417',    '1469836800:417',    '1469923200:416',    '1470009600:416',    '1470096000:416',    '1470182400:420',    '1470268800:420',    '1470355200:420',    '1470441600:416',    '1470528000:416',    '1470614400:416',    '1470700800:416',    '1470787200:414',    '1470873600:414',    '1470960000:414',    '1471046400:405',    '1471132800:405',    '1471219200:405',    '1471305600:402',    '1471392000:402',    '1471478400:402',    '1471564800:410',    '1471651200:410',    '1471737600:398',    '1471824000:398',    '1471910400:398',    '1471996800:398',    '1472083200:398',    '1472169600:398',    '1472256000:407',    '1472428800:399',    '1472688000:397',    '1472774400:397',    '1472860800:397',    '1472947200:398',    '1473033600:398',    '1473120000:396',    '1473206400:396',    '1473292800:396',    '1473379200:401',    '1473465600:401',    '1473552000:401',    '1473638400:388',    '1473724800:388',    '1473811200:393',    '1473897600:393',    '1473984000:393',    '1474070400:395',    '1474156800:395',    '1474243200:394',    '1474329600:394',    '1474416000:394',    '1474502400:386',    '1474588800:386',    '1474675200:380',    '1474761600:380',    '1474848000:380',    '1474934400:380',    '1475020800:376',    '1475107200:376',    '1475193600:376',    '1475280000:376',    '1475366400:376',    '1475452800:376',    '1475539200:366',    '1475625600:366',    '1475712000:366',    '1475798400:357',    '1475884800:357',    '1475971200:364',    '1476057600:364',    '1476144000:364',    '1476230400:362',    '1476316800:362',    '1476403200:362',    '1476489600:369',    '1476576000:369',    '1476662400:369',    '1476748800:382',    '1476835200:382',    '1476921600:382',    '1477008000:390',    '1477094400:390',    '1477180800:390',    '1477267200:373',    '1477353600:373',    '1477440000:373',    '1477526400:367',    '1477612800:367',    '1477699200:367',    '1477785600:361',    '1477872000:361',    '1477958400:361',    '1478044800:346',    '1478131200:346',    '1478217600:346',    '1478304000:347',    '1478390400:347',    '1478476800:347',    '1478563200:350',    '1478649600:350',    '1478736000:355',    '1478822400:355',    '1478908800:355',    '1478995200:346',    '1479081600:346',    '1479168000:346',    '1481241600:363',    '1481241600:363',    '1481328000:363',    '1481414400:363',    '1481500800:378',    '1481587200:378',    '1481673600:371',    '1481760000:371',    '1481846400:371',    '1481932800:364',    '1482019200:364',    '1482105600:374',    '1482192000:374',    '1482278400:372',    '1482364800:372',    '1482451200:369',    '1482537600:369',    '1482624000:364',    '1482710400:364',    '1482796800:357',    '1482883200:357',    '1482969600:362',    '1483056000:362',    '1483142400:372',    '1483228800:372',    '1483315200:377',    '1483401600:377',    '1483488000:383',    '1483574400:383',    '1483660800:402',    '1483747200:402',    '1483833600:391',    '1483920000:391',    '1484006400:376',    '1484092800:376',    '1484179200:364',    '1484265600:364',    '1484352000:356',    '1484438400:356',    '1484524800:370',    '1484611200:370',    '1484697600:381',    '1484784000:381',    '1484870400:376',    '1484956800:376',    '1485043200:378',    '1485129600:378',    '1485561600:374',    '1485648000:374',    '1485734400:366',    '1485820800:366',    '1485907200:356',    '1485993600:363',    '1486080000:363',    '1486166400:360',    '1486252800:360',    '1486339200:359',    '1486425600:359',    '1486512000:359',    '1486598400:355',    '1486684800:355',    '1486771200:356',    '1486857600:356',    '1486944000:362',    '1487030400:362',    '1487116800:367',    '1487203200:367',    '1487289600:376',    '1487462400:376',    '1487548800:384',    '1487635200:384',    '1487721600:403',    '1487808000:403',    '1487894400:423',    '1487980800:423',    '1488067200:420',    '1488153600:420',    '1488240000:420',    '1488326400:413',    '1488412800:413',    '1488499200:410',    '1488585600:410',    '1488672000:405',    '1488758400:405',    '1488844800:400',    '1488931200:400',    '1489017600:400',    '1489104000:405',    '1489190400:405',    '1489276800:407',    '1489363200:407',    '1489449600:406',    '1489536000:406',    '1489622400:403',    '1489708800:403',    '1489795200:385',    '1489881600:385',    '1489968000:370',    '1490054400:370',    '1490140800:359',    '1490227200:359',    '1490313600:351',    '1490400000:351',    '1490486400:353',    '1490572800:353',    '1490659200:357',    '1490745600:357',    '1490832000:373',    '1490918400:373',    '1491004800:381',    '1491091200:381',    '1491177600:381',    '1491264000:393',    '1491350400:393',    '1492041600:398',    '1492128000:396',    '1492214400:396',    '1492300800:389',    '1492387200:389',    '1492473600:391',    '1492560000:391',    '1492646400:403',    '1492732800:403',    '1492819200:408',    '1492905600:408',    '1492992000:411',    '1493078400:411',    '1493164800:399',    '1493251200:399',    '1493337600:399',    '1493424000:387',    '1493510400:387',    '1493596800:390',    '1493683200:390',    '1493769600:391',    '1493856000:391',    '1493942400:387',    '1494028800:387',    '1494115200:393',    '1494201600:393',    '1494288000:386',    '1494374400:386',    '1494460800:384',    '1494547200:384',    '1494633600:399',    '1494720000:399',    '1494806400:396',    '1494892800:396',    '1494979200:401',    '1495065600:401',    '1495152000:403',    '1495238400:403',    '1495324800:408',    '1495411200:408',    '1495497600:408',    '1495584000:407',    '1495670400:407',    '1495756800:409',    '1495843200:409',    '1495929600:407',    '1496016000:407',    '1496102400:418',    '1496188800:418',    '1496275200:428',    '1496361600:428',    '1496448000:436',    '1496534400:436',    '1496793600:456',    '1496880000:456',    '1496966400:456',    '1497052800:460',    '1497139200:460',    '1497225600:471',    '1497312000:471',    '1497398400:481',    '1497484800:481',    '1497571200:485',    '1497657600:485',    '1497744000:491',    '1497830400:491',    '1497916800:491',    '1498003200:489',    '1498089600:489',    '1498176000:489',    '1498262400:488',    '1498348800:488',    '1498435200:484',    '1498521600:484',    '1498608000:484',    '1498694400:484',    '1498780800:472',    '1498867200:472',    '1498953600:472',    '1499040000:464',    '1499126400:464',    '1499212800:468',    '1499299200:468',    '1499385600:469',    '1499472000:469',    '1499558400:469',    '1499990400:487',    '1500076800:502',    '1500163200:502',    '1500249600:502',    '1500336000:501',    '1500422400:501',    '1500508800:510',    '1500595200:510',    '1500681600:531',    '1500768000:531',    '1500854400:549',    '1500940800:549',    '1501027200:566',    '1501113600:566',    '1501200000:557',    '1501286400:557',    '1501372800:545',    '1501459200:550',    '1501545600:550',    '1501632000:550',    '1501718400:559',    '1501804800:559',    '1501891200:559',    '1501977600:544',    '1502064000:544',    '1502323200:532',    '1502409600:532',    '1502496000:551',    '1502582400:551',    '1502668800:577',    '1502755200:577',    '1502841600:604',    '1502928000:604',    '1503014400:614',    '1503100800:614',    '1503187200:614',    '1503273600:604',    '1503360000:604',    '1503446400:587',    '1503532800:587',    '1503619200:567',    '1503705600:567',    '1503792000:538',    '1503878400:538',    '1503964800:511',    '1504051200:511',    '1504137600:486',    '1504224000:486',    '1504310400:464',    '1504396800:443',    '1504483200:443',    '1504569600:435',    '1504656000:435',    '1504742400:427',    '1504828800:427',    '1504915200:444',    '1505001600:444',    '1505088000:456',    '1505174400:456',    '1505260800:456',    '1505347200:449',    '1505433600:449',    '1505520000:429',    '1505606400:429',    '1505692800:408',    '1505865600:392',    '1505952000:392',    '1506038400:382',    '1506124800:382',    '1506211200:365',    '1506297600:365',    '1506384000:357',    '1506470400:357',    '1506556800:353',    '1506643200:353',    '1506729600:351',    '1506816000:351',    '1506902400:362',    '1506988800:362',    '1507075200:355',    '1507161600:355',    '1507248000:339',    '1507334400:339',    '1507420800:337',    '1507507200:337',    '1507593600:337',    '1507680000:337',    '1507766400:331',    '1507852800:331',    '1507939200:329',    '1508025600:329',    '1508112000:329',    '1508198400:334',    '1508284800:334',    '1508371200:334',    '1508457600:339',    '1508544000:339',    '1508630400:331',    '1508716800:331',    '1508803200:329',    '1508889600:329',    '1508976000:324',    '1509062400:324',    '1509148800:325',    '1509235200:325',    '1509321600:325',    '1509408000:342',    '1509494400:342',    '1509580800:342',    '1509667200:360',    '1509753600:360',    '1509840000:365',    '1509926400:365',    '1510012800:365',    '1510099200:364',    '1510185600:364',    '1510272000:369',    '1510358400:369',    '1510444800:369',    '1510531200:355',    '1510617600:355',    '1510704000:355',    '1510790400:344',    '1510876800:344',    '1510963200:346',    '1511049600:346',    '1511136000:346',    '1511222400:347',    '1511308800:347',    '1511395200:347',    '1511481600:354',    '1511568000:354',    '1511654400:353',    '1511740800:353',    '1511827200:353',    '1511913600:345',    '1512000000:345',    '1512086400:345',    '1512172800:348',    '1512259200:348',    '1512345600:358',    '1512432000:358',    '1512518400:368',    '1512604800:368',    '1512691200:365',    '1512777600:365',    '1512864000:365',    '1512950400:371',    '1513036800:371',    '1513123200:377',    '1513209600:377',    '1513296000:394',    '1513382400:394',    '1513468800:409',    '1513555200:409',    '1513641600:412',    '1513728000:412',    '1513814400:412',    '1513900800:411',    '1513987200:411',    '1514073600:411',    '1514160000:411',    '1514246400:411',    '1514332800:396',    '1514419200:396',    '1514505600:393',    '1514592000:393',    '1514678400:385',    '1514764800:385',    '1514851200:373',    '1514937600:373',    '1515024000:369',    '1515110400:369',    '1515196800:368',    '1515283200:368',    '1515369600:362',    '1515456000:362',    '1515542400:360',    '1515628800:360',    '1515715200:371',    '1515801600:371',    '1515888000:376',    '1515974400:376',    '1516060800:386',    '1516147200:386',    '1516233600:406',    '1516320000:406',    '1516406400:426',    '1516492800:426',    '1516579200:448',    '1516665600:448',    '1516752000:468',    '1516838400:472',    '1516924800:472',    '1517011200:479',    '1517097600:487',    '1517184000:494',    '1517270400:505',    '1517356800:503',    '1517529600:490',    '1517616000:499',    '1517702400:490',    '1517788800:480',    '1517875200:480',    '1517961600:483',    '1518048000:502',    '1518134400:502',    '1518220800:521',    '1518307200:521',    '1518393600:513',    '1518480000:504',    '1518566400:504',    '1518652800:488',    '1518739200:469',    '1518825600:469',    '1518912000:460',    '1518998400:443',    '1519084800:437',    '1519171200:437',    '1519257600:425',    '1519344000:425',    '1519430400:411',    '1519516800:411',    '1519603200:399',    '1519689600:395',    '1519776000:412',    '1519862400:412',    '1519948800:416',    '1520035200:411',    '1520121600:400',    '1520208000:400',    '1520294400:397',    '1520380800:384',    '1520467200:364',    '1520553600:364',    '1520640000:345',    '1520726400:329',    '1520726400:329',    '1520812800:312',    '1520899200:298',    '1520985600:298',    '1521072000:292',    '1521158400:292',    '1521244800:294',    '1521331200:309',    '1521417600:321',    '1521504000:321',    '1521590400:321',    '1521676800:321',    '1521849600:323',    '1521936000:319',    '1522108800:312',    '1522195200:318',    '1522281600:318',    '1522368000:328',    '1522454400:328',    '1522540800:340',    '1522627200:340',    '1522713600:340',    '1522800000:344',    '1522886400:348',    '1522972800:348',    '1523059200:356',    '1523232000:362',    '1523318400:373',    '1523404800:373',    '1523491200:380',    '1523577600:384',    '1523664000:384',    '1523750400:392',    '1523923200:402',    '1524009600:410',    '1524096000:410',    '1524182400:406',    '1524268800:417',    '1524355200:425',    '1524441600:425',    '1524528000:429',    '1524614400:429',    '1524700800:434',    '1524787200:434',    '1524873600:439',    '1524960000:439',    '1525046400:452',    '1525132800:456',    '1525305600:466',    '1525392000:466',    '1525478400:476',    '1525564800:469',    '1525651200:469',    '1525737600:480',    '1525824000:480',    '1525910400:499',    '1525996800:483',    '1526083200:483',    '1526169600:476',    '1526256000:476',    '1526342400:481',    '1526428800:481',    '1526515200:490',    '1526601600:490',    '1526688000:497',    '1526774400:494',    '1526860800:494',    '1526947200:494',    '1527033600:494',    '1527120000:502',    '1527206400:502',    '1527292800:498',    '1527379200:507',    '1527465600:507',    '1527552000:508',    '1527638400:505',    '1527724800:505',    '1527811200:501',    '1527897600:501',    '1527984000:497',    '1528070400:497',    '1528156800:501',    '1528243200:499',    '1528329600:493',    '1528416000:493',    '1528502400:490',    '1528588800:490',    '1528675200:489',    '1528761600:489',    '1528848000:486',    '1528934400:483',    '1529020800:483',    '1529107200:489',    '1529193600:489',    '1529280000:504',    '1529366400:504',    '1529452800:490',    '1529539200:490',    '1529625600:498',    '1529712000:510',    '1529798400:510',    '1529884800:519',    '1529971200:519',    '1530057600:522',    '1530144000:522',    '1530230400:527',    '1530316800:538',    '1530403200:538',    '1530489600:539',    '1530576000:539',    '1530662400:537',    '1530748800:537',    '1530835200:534',    '1530921600:532',    '1531008000:532',    '1531094400:531',    '1531180800:526',    '1531267200:526',    '1531353600:517',    '1531440000:517',    '1531526400:523',    '1531612800:536',    '1531699200:536',    '1531785600:547',    '1531872000:572',    '1531958400:572',    '1532044800:575',    '1532131200:575',    '1532217600:593',    '1532304000:608',    '1532390400:639',    '1532476800:639',    '1532563200:671',    '1532649600:703',    '1532736000:720',    '1532822400:720',    '1532908800:727',    '1532995200:716',    '1533081600:723',    '1533168000:723',    '1533254400:723',    '1533340800:723',    '1533427200:721',    '1533513600:707',    '1533600000:697',    '1533686400:691',    '1533772800:671',    '1533859200:671',    '1533945600:696',    '1534032000:703',    '1534118400:684',    '1534291200:715',    '1534464000:720',    '1534550400:712',    '1534636800:712',    '1534723200:695',    '1534809600:689',    '1534896000:689',    '1534982400:681',    '1535068800:682',    '1535155200:684',    '1535241600:679',    '1535328000:682',    '1535414400:663',    '1535500800:658',    '1535587200:643',    '1535673600:632',    '1535760000:625',    '1535846400:610',    '1535932800:599',    '1536019200:598',    '1536105600:589',    '1536192000:593',    '1536278400:593',    '1536364800:588',    '1536451200:578',    '1536537600:567',    '1536624000:577',    '1536710400:577',    '1536796800:603',    '1536883200:617',    '1536969600:621',    '1537056000:625',    '1537142400:625',    '1537228800:635',    '1537315200:655',    '1537401600:658',    '1537488000:663',    '1537574400:666',    '1537660800:659',    '1537747200:649',    '1537833600:639',    '1537920000:639',    '1538006400:633',    '1538092800:633',    '1538179200:631',    '1538265600:640',    '1538352000:625',    '1538438400:625',    '1542672000:855',    '1542844800:899',    '1542931200:913',    '1543104000:974',    '1543190400:966',    '1543276800:984',    '1543363200:960',    '1543449600:956',    '1543536000:923',    '1543622400:905',    '1543708800:873',    '1543795200:854',    '1543881600:850',    '1543968000:838',    '1544054400:825',    '1544140800:792',    '1544313600:746',    '1544400000:737',    '1544486400:732',    '1544572800:707',    '1544659200:688',    '1544745600:713',    '1544832000:728',    '1544918400:730',    '1545004800:734',    '1545091200:726',    '1545177600:728',    '1545264000:716',    '1545350400:698',    '1545436800:671',    '1545523200:674',    '1545609600:660',    '1545696000:672',    '1545782400:649',    '1545868800:627',    '1546041600:598',    '1546128000:579',    '1546300800:540',    '1546387200:530',    '1546473600:522',    '1546560000:526',    '1546646400:523',    '1546732800:525',    '1546819200:528',    '1546905600:513',    '1546992000:505',    '1547078400:481',    '1547164800:456',    '1547251200:439',    '1547337600:424',    '1547424000:406',    '1547510400:396',    '1547683200:392',    '1547856000:374',    '1548028800:357',    '1548115200:358',    '1548201600:348',    '1548460800:351',    '1548547200:355',    '1548633600:359',    '1548720000:361',    '1548806400:373',    '1548892800:385',    '1548979200:383',    '1549065600:390',    '1549152000:402',    '1549238400:391',    '1549411200:399',    '1549497600:393',    '1549584000:399',    '1549670400:400',    '1549756800:408',    '1549843200:427',    '1549929600:431',    '1550016000:428',    '1550102400:415',    '1550188800:409',    '1550275200:408',    '1550361600:404',    '1550448000:399',    '1550534400:408',    '1550707200:395',    '1550707200:395',    '1550793600:386',    '1550880000:376',    '1551052800:369',    '1551139200:361',    '1551225600:351',    '1551398400:329',    '1551484800:324',    '1551571200:311',    '1551657600:303',    '1551744000:313',    '1551830400:329',    '1551916800:346',    '1552003200:353',    '1552089600:353',    '1552176000:350',    '1552262400:345',    '1552348800:343',    '1552435200:341',    '1552521600:353',    '1552694400:372',    '1552780800:389',    '1552867200:404',    '1552953600:404',    '1553212800:371',    '1553472000:350',    '1553644800:342',    '1553904000:340',    '1553990400:340',    '1554076800:336',    '1554163200:329',    '1554249600:321',    '1554422400:313',    '1554595200:305',    '1555027200:282',    '1555286400:299',    '1555459200:300',    '1555804800:298',    '1555891200:298',    '1556323200:294',    '1556496000:290',    '1556582400:298',    '1556755200:291',    '1556841600:291',    '1557014400:286',    '1557100800:289',    '1557187200:293',    '1557273600:286',    '1557360000:282',    '1557446400:279',    '1557532800:282',    '1557964800:303',    '1558051200:300',    '1558137600:300',    '1558224000:310',    '1558310400:312',    '1558396800:311',    '1558569600:303',    '1558656000:305',    '1558828800:310',    '1558915200:300',    '1559001600:308',    '1559088000:300',    '1559174400:296',    '1559260800:300',    '1559347200:300',    '1559433600:301',    '1559520000:296',    '1559606400:294',    '1559692800:307',    '1559779200:306',    '1559865600:304',    '1559952000:308',    '1560038400:302',    '1560124800:296',    '1560211200:296',    '1560297600:296',    '1560384000:293',    '1560470400:307',    '1560556800:311',    '1560643200:311',    '1560729600:316',    '1560816000:318',    '1560902400:313',    '1560988800:313',    '1561075200:304',    '1561161600:305',    '1561248000:303',    '1561334400:314',    '1561420800:329',    '1561593600:316',    '1561593600:316',    '1561680000:320',    '1561766400:320',    '1561852800:324',    '1561939200:341',    '1562025600:341',    '1562112000:350',    '1562198400:349',    '1562284800:349',    '1562371200:363',    '1562457600:363',    '1562544000:357',    '1562630400:366',    '1562716800:364',    '1562803200:358',    '1562889600:372',    '1562976000:369',    '1563062400:369',    '1563148800:373',    '1563235200:373',    '1563321600:375',    '1563408000:377',    '1563494400:377',    '1563580800:375',    '1563667200:380',    '1563753600:387',    '1563840000:388',    '1563926400:399',    '1564012800:399',    '1564099200:409',    '1564185600:409',    '1564272000:428',    '1564358400:433',    '1564444800:416',    '1564531200:410',    '1564617600:416',    '1564790400:409',    '1564876800:412',    '1564963200:412',    '1565049600:411',    '1565136000:409',    '1565222400:405',    '1565308800:405',    '1565395200:393',    '1565481600:392',    '1565568000:380',    '1565654400:377',    '1565827200:378',    '1565827200:378',    '1565913600:374',    '1566000000:372',    '1566086400:372',    '1566259200:362',    '1566432000:351',    '1566432000:351',    '1566518400:347',    '1566604800:347',    '1566691200:351',    '1566777600:351',    '1566864000:349',    '1566950400:356',    '1567036800:358',    '1567123200:358',    '1567209600:357',    '1567296000:357',    '1567382400:357',    '1567468800:357',    '1567555200:356',    '1567641600:350',    '1567728000:350',    '1567814400:346',    '1567900800:348',    '1567987200:342',    '1568073600:342',    '1568160000:340',    '1568246400:338',    '1568332800:338',    '1568419200:341',    '1568505600:342',    '1568592000:341',    '1568764800:346',    '1568851200:359',    '1568937600:359',    '1569024000:365',    '1569110400:365',    '1569196800:367',    '1569283200:368',    '1569456000:380',    '1569542400:398',    '1569628800:398',    '1569715200:402',    '1569888000:407',    '1569888000:407',    '1570147200:405',    '1570233600:405',    '1570320000:393',    '1570406400:394',    '1570492800:394',    '1570579200:395',    '1570665600:395',    '1570752000:397',    '1570838400:397',    '1570924800:404',    '1571011200:401',    '1571097600:419',    '1571184000:419',    '1571270400:422',    '1571356800:422',    '1571443200:426',    '1571529600:417',    '1571616000:399',    '1571702400:399',    '1571788800:404',    '1571875200:410',    '1571961600:410',    '1572048000:397',    '1572134400:391',    '1572220800:391',    '1572307200:383',    '1572480000:376',    '1572480000:376',    '1572652800:369',    '1572739200:368',    '1572912000:370',    '1572998400:370',    '1573084800:368',    '1573171200:368',    '1573344000:363',    '1573430400:363',    '1573516800:363',    '1573603200:362',    '1573689600:362',    '1573776000:376',    '1573862400:376',    '1573948800:391',    '1574035200:391',    '1574121600:411',    '1574208000:411',    '1574380800:415',    '1574467200:421',    '1574553600:421',    '1574640000:420',    '1574726400:420',    '1574812800:431',    '1574899200:431',    '1574985600:438',    '1575072000:438',    '1575158400:447',    '1575331200:446',    '1575417600:448',    '1575590400:444',    '1575590400:444',    '1575676800:444',    '1575763200:439',    '1575849600:439',    '1575936000:435',    '1576022400:439',    '1576108800:439',    '1576195200:444',    '1576281600:444',    '1576368000:463',    '1576454400:475',    '1576627200:481',    '1576713600:481',    '1576800000:470',    '1576886400:470',    '1576972800:457',    '1577059200:460',    '1577145600:460',    '1577232000:468',    '1577318400:466',    '1577404800:466',    '1577491200:474',    '1577577600:479' }