Module:Exchange/Superantipoison(4)/Data

return { '1434844800:1705',   '1439164800:2109',    '1427587200:1701',    '1437091200:2195',    '1432771200:1685',    '1430352000:1906',    '1431993600:1611',    '1436400000:1936',    '1435622400:1516',    '1433203200:1676',    '1428451200:2173',    '1427673600:1757',    '1438992000:2069',    '1435795200:1503',    '1439424000:2097',    '1432425600:1503',    '1438646400:2422',    '1437868800:2254',    '1426032000:1483',    '1440720000:1868',    '1434758400:1675',    '1435536000:1487',    '1436140800:1688',    '1438732800:2361',    '1439510400:2132',    '1437609600:2363',    '1435881600:1503',    '1431734400:1606',    '1435276800:1531',    '1437955200:2309',    '1433462400:1701',    '1428969600:1979',    '1428019200:1961',    '1429833600:1851',    '1439683200:2018',    '1425600000:1920',    '1426291200:1270',    '1440288000:1940',    '1428278400:2213',    '1429142400:1929',    '1432339200:1530',    '1440028800:1938',    '1436313600:1843',    '1439078400:2066',    '1435449600:1480',    '1427414400:1627',    '1440633600:1877',    '1432598400:1564',    '1437350400:2273',    '1439337600:2065',    '1425945600:1562',    '1433116800:1671',    '1432944000:1768',    '1431043200:1759',    '1440892800:1874',    '1433030400:1722',    '1437264000:2242',    '1430265600:1906',    '1439251200:2095',    '1436486400:2015',    '1432080000:1577',    '1433808000:1562',    '1427068800:1380',    '1427846400:1798',    '1426982400:1314',    '1427760000:1727',    '1434067200:1580',    '1430179200:1892',    '1435017600:1663',    '1440460800:1955',    '1432166400:1577',    '1438387200:2420',    '1431907200:1623',    '1428710400:2054',    '1427932800:1877',    '1428105600:2058',    '1430956800:1792',    '1427328000:1549',    '1427155200:1426',    '1440374400:1940',    '1429660800:1792',    '1429747200:1809',    '1432857600:1770',    '1426896000:1255',    '1429056000:1924',    '1439942400:1975',    '1430870400:1826',    '1434585600:1686',    '1433721600:1581',    '1437436800:2308',    '1440547200:1955',    '1430092800:1936',    '1432684800:1610',    '1438300800:2336',    '1431820800:1627',    '1430438400:1919',    '1431302400:1735',    '1434672000:1685',    '1431216000:1739',    '1436659200:2178',    '1433980800:1587',    '1428537600:2218',    '1429315200:1967',    '1425686400:1824',    '1426464000:1187',    '1440979200:1874',    '1426204800:1337',    '1429574400:1831',    '1438041600:2362',    '1435190400:1558',    '1435708800:1527',    '1426118400:1408',    '1428796800:2010',    '1437523200:2318',    '1429488000:1866',    '1430524800:1901',    '1433894400:1577',    '1436745600:2233',    '1440806400:1890',    '1439769600:2020',    '1428883200:2013',    '1437782400:2308',    '1433548800:1683',    '1430697600:1833',    '1425513600:2022',    '1429228800:1985',    '1430784000:1808',    '1427241600:1475',    '1426377600:1206',    '1431561600:1698',    '1431129600:1737',    '1433635200:1640',    '1439856000:2019',    '1434412800:1673',    '1434499200:1696',    '1435363200:1508',    '1438214400:2310',    '1437177600:2251',    '1435104000:1598',    '1429920000:1941',    '1438905600:2172',    '1425772800:1732',    '1428192000:2146',    '1426723200:1158',    '1425859200:1645',    '1440201600:1911',    '1436572800:2074',    '1432252800:1529',    '1434931200:1703',    '1438473600:2426',    '1426809600:1203',    '1433289600:1671',    '1428624000:2156',    '1431388800:1735',    '1437004800:2096',    '1440115200:1889',    '1439596800:2082',    '1434153600:1575',    '1436054400:1627',    '1430006400:1979',    '1438560000:2447',    '1432512000:1537',    '1434240000:1586',    '1434326400:1655',    '1431475200:1716',    '1437696000:2363',    '1431648000:1631',    '1427500800:1627',    '1438128000:2357',    '1426636800:1149',    '1430611200:1833',    '1428364800:2202',    '1436832000:2127',    '1436918400:2073',    '1426550400:1174',    '1429401600:1906',    '1438819200:2256',    '1435968000:1563',    '1436227200:1766',    '1433376000:1667',    '1440979200:1874',    '1441065600:1885',    '1441238400:1867',    '1441670400:1983',    '1441756800:2004',    '1441929600:2002',    '1442275200:1970',    '1442448000:1983',    '1442966400:1951',    '1443052800:1921',    '1443139200:1921',    '1443225600:1910',    '1443398400:2014',    '1443484800:2079',    '1443571200:2114',    '1443657600:2079',    '1444089600:1898',    '1444176000:1936',    '1444262400:1936',    '1444348800:1904',    '1444435200:1934',    '1444521600:1934',    '1444608000:1926',    '1444694400:1927',    '1444780800:1927',    '1444867200:1930',    '1444953600:1936',    '1445040000:1916',    '1445126400:1916',    '1445212800:1977',    '1445299200:2005',    '1445385600:1991',    '1445558400:2006',    '1445644800:2032',    '1445731200:1979',    '1445817600:1992',    '1445904000:1986',    '1445990400:1986',    '1446163200:1959',    '1446249600:1959',    '1446336000:1984',    '1446422400:1984',    '1446508800:2022',    '1446595200:2022',    '1446681600:1999',    '1446768000:2095',    '1446854400:2095',    '1446940800:2199',    '1447027200:2199',    '1447113600:2309',    '1447200000:2410',    '1447286400:2525',    '1447372800:2525',    '1447459200:2648',    '1447545600:2779',    '1447632000:2812',    '1447718400:2812',    '1447804800:2699',    '1447891200:2699',    '1447977600:2677',    '1448064000:2724',    '1448150400:2724',    '1448236800:2703',    '1448323200:2703',    '1448409600:2724',    '1448496000:2816',    '1448582400:2816',    '1448668800:2899',    '1448755200:3009',    '1448841600:3111',    '1448928000:2985',    '1449014400:2985',    '1449100800:2847',    '1449187200:2746',    '1449273600:2746',    '1449360000:2758',    '1449446400:2757',    '1449532800:2757',    '1449619200:2741',    '1449705600:2709',    '1449792000:2709',    '1449878400:2668',    '1450051200:2620',    '1450137600:2620',    '1450224000:2521',    '1450310400:2417',    '1450396800:2417',    '1450483200:2380',    '1450569600:2372',    '1450656000:2414',    '1450742400:2459',    '1450828800:2552',    '1450915200:2601',    '1451001600:2601',    '1451088000:2636',    '1451174400:2591',    '1451260800:2615',    '1451347200:2683',    '1451433600:2699',    '1451520000:2682',    '1451606400:2570',    '1451692800:2457',    '1451779200:2376',    '1451865600:2356',    '1451952000:2319',    '1452038400:2295',    '1452124800:2301',    '1452211200:2375',    '1452297600:2444',    '1452384000:2449',    '1452470400:2388',    '1452556800:2354',    '1452643200:2392',    '1452729600:2502',    '1452816000:2579',    '1452902400:2483',    '1452988800:2500',    '1453075200:2560',    '1453161600:2598',    '1453248000:2598',    '1453334400:2617',    '1453420800:2703',    '1453507200:2738',    '1453593600:2773',    '1453680000:2741',    '1453766400:2690',    '1453852800:2683',    '1453939200:2626',    '1454025600:2626',    '1454112000:2642',    '1454198400:2642',    '1454284800:2740',    '1454371200:2717',    '1454457600:2792',    '1454544000:2893',    '1454630400:2801',    '1454716800:2833',    '1454803200:2954',    '1454889600:3004',    '1454976000:3072',    '1455062400:3044',    '1455148800:2982',    '1455235200:2898',    '1455321600:2875',    '1455408000:2974',    '1455494400:2974',    '1455580800:3120',    '1455667200:3222',    '1455753600:3290',    '1455840000:3290',    '1455926400:3239',    '1456012800:3259',    '1456099200:3374',    '1456185600:3374',    '1456272000:3524',    '1456358400:3522',    '1456444800:3492',    '1456531200:3492',    '1456617600:3339',    '1456704000:3187',    '1456790400:3098',    '1456876800:2992',    '1456963200:2900',    '1457049600:2898',    '1457136000:2921',    '1457222400:2889',    '1457308800:2819',    '1457395200:2819',    '1457481600:2783',    '1457568000:2731',    '1457654400:2692',    '1457740800:2681',    '1457827200:2715',    '1457913600:2661',    '1458000000:2623',    '1458086400:2554',    '1458172800:2597',    '1458259200:2628',    '1458345600:2677',    '1458432000:2623',    '1458518400:2521',    '1458604800:2521',    '1458691200:2492',    '1458777600:2442',    '1458864000:2358',    '1458950400:2328',    '1459036800:2321',    '1459123200:2274',    '1459209600:2317',    '1459296000:2428',    '1459382400:2428',    '1459468800:2502',    '1459555200:2622',    '1459641600:2730',    '1459728000:2752',    '1459814400:2682',    '1459900800:2659',    '1459987200:2615',    '1460073600:2579',    '1460160000:2537',    '1460246400:2514',    '1460332800:2629',    '1460419200:2629',    '1460505600:2707',    '1460592000:2741',    '1460678400:2827',    '1460764800:2897',    '1460851200:2919',    '1460937600:2847',    '1461024000:2728',    '1461110400:2626',    '1461196800:2566',    '1461283200:2607',    '1461369600:2607',    '1461456000:2607',    '1461542400:2546',    '1461628800:2451',    '1461715200:2373',    '1461801600:2357',    '1461888000:2314',    '1461974400:2292',    '1462060800:2360',    '1462147200:2338',    '1462233600:2278',    '1462320000:2287',    '1462406400:2330',    '1462492800:2376',    '1462579200:2376',    '1462665600:2383',    '1462752000:2383',    '1462838400:2306',    '1462924800:2260',    '1463011200:2260',    '1463097600:2207',    '1463184000:2211',    '1463270400:2287',    '1463356800:2324',    '1463443200:2416',    '1463529600:2426',    '1463616000:2397',    '1463702400:2318',    '1463961600:2236',    '1463961600:2236',    '1464048000:2184',    '1464134400:2202',    '1464220800:2197',    '1464307200:2151',    '1464393600:2133',    '1464480000:2133',    '1464566400:2103',    '1464652800:2103',    '1464739200:2091',    '1464825600:2113',    '1464912000:2095',    '1464998400:2119',    '1465084800:2115',    '1465171200:2143',    '1465257600:2136',    '1465344000:2136',    '1465430400:2173',    '1465516800:2213',    '1465603200:2197',    '1465689600:2131',    '1465776000:2073',    '1465862400:2073',    '1465948800:2033',    '1466035200:2058',    '1466121600:2029',    '1466208000:1986',    '1466294400:1986',    '1466380800:1994',    '1466467200:2048',    '1466553600:2106',    '1466640000:2057',    '1466726400:2028',    '1466812800:2002',    '1466899200:2027',    '1466985600:2027',    '1467072000:2034',    '1467158400:2055',    '1467244800:2088',    '1467331200:2116',    '1467417600:2155',    '1467504000:2199',    '1467590400:2215',    '1467676800:2181',    '1467763200:2144',    '1467849600:2116',    '1467936000:2088',    '1468022400:2069',    '1468108800:2084',    '1468195200:2094',    '1468281600:2051',    '1468368000:2037',    '1468454400:2070',    '1468540800:2109',    '1468627200:2061',    '1468713600:2032',    '1468800000:2066',    '1468886400:2054',    '1469404800:2040',    '1469404800:2040',    '1469491200:2042',    '1469577600:2042',    '1469664000:2035',    '1469750400:1999',    '1469836800:1936',    '1469923200:1858',    '1470009600:1858',    '1470096000:1821',    '1470182400:1767',    '1470268800:1686',    '1470355200:1650',    '1470441600:1650',    '1470528000:1655',    '1470614400:1704',    '1470700800:1704',    '1470787200:1723',    '1470873600:1654',    '1470960000:1654',    '1471046400:1613',    '1471132800:1613',    '1471219200:1601',    '1471305600:1570',    '1471392000:1619',    '1471478400:1619',    '1471564800:1642',    '1471651200:1601',    '1471737600:1574',    '1471824000:1574',    '1471910400:1552',    '1471996800:1541',    '1472083200:1541',    '1472169600:1529',    '1472256000:1529',    '1472428800:1520',    '1472688000:1465',    '1472774400:1457',    '1472860800:1457',    '1472947200:1448',    '1473033600:1434',    '1473120000:1394',    '1473206400:1362',    '1473292800:1362',    '1473379200:1383',    '1473465600:1383',    '1473552000:1397',    '1473638400:1397',    '1473724800:1395',    '1473811200:1340',    '1473897600:1340',    '1473984000:1364',    '1474070400:1364',    '1474156800:1378',    '1474243200:1394',    '1474329600:1457',    '1474416000:1457',    '1474502400:1515',    '1474588800:1582',    '1474675200:1621',    '1474761600:1621',    '1474848000:1669',    '1474934400:1669',    '1475020800:1644',    '1475107200:1619',    '1475193600:1619',    '1475280000:1539',    '1475366400:1521',    '1475452800:1521',    '1475539200:1532',    '1475625600:1571',    '1475712000:1571',    '1475798400:1575',    '1475884800:1575',    '1475971200:1608',    '1476057600:1608',    '1476144000:1675',    '1476230400:1734',    '1476316800:1734',    '1476403200:1730',    '1476489600:1691',    '1476576000:1645',    '1476662400:1645',    '1476748800:1711',    '1476835200:1711',    '1476921600:1797',    '1477008000:1797',    '1477094400:1861',    '1477180800:1861',    '1477267200:1940',    '1477353600:2037',    '1477440000:2037',    '1477526400:2092',    '1477612800:2092',    '1477699200:2078',    '1477785600:2044',    '1477872000:1974',    '1477958400:1900',    '1478044800:1900',    '1478131200:1880',    '1478217600:1880',    '1478304000:1935',    '1478390400:1935',    '1478476800:1984',    '1478563200:1984',    '1478649600:2011',    '1478736000:1988',    '1478822400:2006',    '1478908800:2006',    '1478995200:1969',    '1479081600:1969',    '1479168000:1945',    '1481241600:1898',    '1481241600:1898',    '1481328000:1944',    '1481414400:1944',    '1481500800:1991',    '1481587200:2049',    '1481673600:2033',    '1481760000:1985',    '1481846400:1985',    '1481932800:1954',    '1482019200:1941',    '1482105600:1941',    '1482192000:2001',    '1482278400:1961',    '1482364800:1962',    '1482451200:1962',    '1482537600:2027',    '1482624000:2027',    '1482710400:2120',    '1482796800:2054',    '1482883200:1956',    '1482969600:1924',    '1483056000:1957',    '1483142400:1965',    '1483228800:2018',    '1483315200:2018',    '1483401600:2027',    '1483488000:1991',    '1483574400:1939',    '1483660800:1885',    '1483747200:1813',    '1483833600:1788',    '1483920000:1706',    '1484006400:1688',    '1484092800:1715',    '1484179200:1790',    '1484265600:1822',    '1484352000:1822',    '1484438400:1891',    '1484524800:1919',    '1484611200:1870',    '1484697600:1855',    '1484784000:1920',    '1484870400:1920',    '1484956800:1962',    '1485043200:2012',    '1485129600:1975',    '1485561600:1779',    '1485648000:1742',    '1485734400:1710',    '1485820800:1662',    '1485907200:1654',    '1485993600:1640',    '1486080000:1600',    '1486166400:1546',    '1486252800:1529',    '1486339200:1563',    '1486425600:1569',    '1486512000:1577',    '1486598400:1574',    '1486684800:1574',    '1486771200:1576',    '1486857600:1583',    '1486944000:1583',    '1487030400:1617',    '1487116800:1596',    '1487203200:1596',    '1487289600:1600',    '1487462400:1597',    '1487548800:1572',    '1487635200:1504',    '1487721600:1464',    '1487808000:1464',    '1487894400:1436',    '1487980800:1436',    '1488067200:1440',    '1488153600:1382',    '1488240000:1333',    '1488326400:1295',    '1488412800:1317',    '1488499200:1334',    '1488585600:1334',    '1488672000:1339',    '1488758400:1403',    '1488844800:1433',    '1488931200:1430',    '1489017600:1430',    '1489104000:1378',    '1489190400:1353',    '1489276800:1330',    '1489363200:1308',    '1489449600:1272',    '1489536000:1234',    '1489622400:1235',    '1489708800:1213',    '1489795200:1212',    '1489881600:1169',    '1489968000:1143',    '1490054400:1150',    '1490140800:1167',    '1490227200:1187',    '1490313600:1141',    '1490400000:1181',    '1490486400:1181',    '1490572800:1239',    '1490659200:1301',    '1490745600:1353',    '1490832000:1333',    '1490918400:1279',    '1491004800:1219',    '1491091200:1170',    '1491177600:1156',    '1491264000:1117',    '1491350400:1097',    '1492041600:1038',    '1492128000:1025',    '1492214400:1018',    '1492300800:1009',    '1492387200:987',    '1492473600:974',    '1492560000:994',    '1492646400:1020',    '1492732800:1002',    '1492819200:971',    '1492905600:971',    '1492992000:975',    '1493078400:991',    '1493164800:1004',    '1493251200:1004',    '1493337600:1000',    '1493424000:1008',    '1493510400:1003',    '1493596800:982',    '1493683200:967',    '1493769600:987',    '1493856000:1001',    '1493942400:998',    '1494028800:994',    '1494115200:999',    '1494201600:997',    '1494288000:1007',    '1494374400:1014',    '1494460800:1031',    '1494547200:1031',    '1494633600:1083',    '1494720000:1093',    '1494806400:1093',    '1494892800:1041',    '1494979200:1017',    '1495065600:1017',    '1495152000:996',    '1495238400:996',    '1495324800:1019',    '1495411200:1019',    '1495497600:1064',    '1495584000:1088',    '1495670400:1076',    '1495756800:1076',    '1495843200:1037',    '1495929600:989',    '1496016000:976',    '1496102400:953',    '1496188800:945',    '1496275200:945',    '1496361600:965',    '1496448000:960',    '1496534400:960',    '1496793600:994',    '1496880000:958',    '1496966400:958',    '1497052800:938',    '1497139200:971',    '1497225600:1008',    '1497312000:1008',    '1497398400:987',    '1497484800:986',    '1497571200:984',    '1497657600:974',    '1497744000:992',    '1497830400:979',    '1497916800:979',    '1498003200:969',    '1498089600:975',    '1498176000:975',    '1498262400:971',    '1498348800:996',    '1498435200:1001',    '1498521600:969',    '1498608000:971',    '1498694400:971',    '1498780800:971',    '1498867200:959',    '1498953600:959',    '1499040000:950',    '1499126400:964',    '1499212800:983',    '1499299200:983',    '1499385600:970',    '1499472000:970',    '1499558400:981',    '1499990400:981',    '1500076800:960',    '1500163200:960',    '1500249600:947',    '1500336000:969',    '1500422400:952',    '1500508800:962',    '1500595200:989',    '1500681600:1033',    '1500768000:999',    '1500854400:988',    '1500940800:988',    '1501027200:991',    '1501113600:1014',    '1501200000:1019',    '1501286400:996',    '1501372800:996',    '1501459200:977',    '1501545600:977',    '1501632000:986',    '1501718400:980',    '1501804800:995',    '1501891200:995',    '1501977600:968',    '1502064000:957',    '1502323200:914',    '1502409600:895',    '1502496000:879',    '1502582400:875',    '1502668800:876',    '1502755200:877',    '1502841600:900',    '1502928000:922',    '1503014400:919',    '1503100800:919',    '1503187200:914',    '1503273600:899',    '1503360000:902',    '1503446400:916',    '1503532800:912',    '1503619200:912',    '1503705600:870',    '1503792000:882',    '1503878400:917',    '1503964800:945',    '1504051200:945',    '1504137600:950',    '1504224000:950',    '1504310400:960',    '1504396800:950',    '1504483200:950',    '1504569600:902',    '1504656000:876',    '1504742400:846',    '1504828800:848',    '1504915200:848',    '1505001600:853',    '1505088000:875',    '1505174400:917',    '1505260800:917',    '1505347200:934',    '1505433600:932',    '1505520000:932',    '1505606400:944',    '1505692800:937',    '1505865600:925',    '1505952000:934',    '1506038400:934',    '1506124800:912',    '1506211200:912',    '1506297600:915',    '1506384000:933',    '1506470400:942',    '1506556800:942',    '1506643200:977',    '1506729600:1026',    '1506816000:1061',    '1506902400:1067',    '1506988800:1034',    '1507075200:1034',    '1507161600:985',    '1507248000:935',    '1507334400:906',    '1507420800:922',    '1507507200:946',    '1507593600:966',    '1507680000:956',    '1507766400:956',    '1507852800:959',    '1507939200:957',    '1508025600:952',    '1508112000:952',    '1508198400:946',    '1508284800:946',    '1508371200:952',    '1508457600:962',    '1508544000:962',    '1508630400:961',    '1508716800:940',    '1508803200:922',    '1508889600:922',    '1508976000:915',    '1509062400:915',    '1509148800:905',    '1509235200:905',    '1509321600:881',    '1509408000:872',    '1509494400:840',    '1509580800:840',    '1509667200:816',    '1509753600:816',    '1509840000:793',    '1509926400:793',    '1510012800:785',    '1510099200:785',    '1510185600:796',    '1510272000:764',    '1510358400:764',    '1510444800:745',    '1510531200:730',    '1510617600:730',    '1510704000:702',    '1510790400:702',    '1510876800:678',    '1510963200:672',    '1511049600:672',    '1511136000:654',    '1511222400:636',    '1511308800:631',    '1511395200:631',    '1511481600:627',    '1511568000:627',    '1511654400:632',    '1511740800:644',    '1511827200:644',    '1511913600:649',    '1512000000:649',    '1512086400:654',    '1512172800:667',    '1512259200:667',    '1512345600:671',    '1512432000:671',    '1512518400:687',    '1512604800:717',    '1512691200:745',    '1512777600:745',    '1512864000:772',    '1512950400:755',    '1513036800:731',    '1513123200:731',    '1513209600:724',    '1513296000:724',    '1513382400:727',    '1513468800:727',    '1513555200:738',    '1513641600:742',    '1513728000:742',    '1513814400:775',    '1513900800:805',    '1513987200:820',    '1514073600:802',    '1514160000:802',    '1514246400:767',    '1514332800:728',    '1514419200:692',    '1514505600:692',    '1514592000:685',    '1514678400:689',    '1514764800:689',    '1514851200:711',    '1514937600:747',    '1515024000:784',    '1515110400:814',    '1515196800:813',    '1515283200:783',    '1515369600:758',    '1515456000:758',    '1515542400:744',    '1515628800:744',    '1515715200:728',    '1515801600:698',    '1515888000:698',    '1515974400:710',    '1516060800:729',    '1516147200:730',    '1516233600:748',    '1516320000:768',    '1516406400:768',    '1516492800:747',    '1516579200:735',    '1516665600:753',    '1516752000:764',    '1516838400:756',    '1516924800:757',    '1517011200:735',    '1517097600:733',    '1517184000:741',    '1517270400:748',    '1517356800:739',    '1517529600:749',    '1517616000:747',    '1517702400:746',    '1517788800:727',    '1517875200:728',    '1517961600:729',    '1518048000:742',    '1518134400:742',    '1518220800:713',    '1518307200:713',    '1518393600:690',    '1518480000:662',    '1518566400:658',    '1518652800:662',    '1518739200:680',    '1518825600:672',    '1518912000:704',    '1518998400:740',    '1519084800:747',    '1519171200:734',    '1519257600:715',    '1519344000:693',    '1519430400:681',    '1519516800:681',    '1519603200:661',    '1519689600:688',    '1519776000:708',    '1519862400:708',    '1519948800:719',    '1520035200:730',    '1520121600:739',    '1520208000:739',    '1520294400:728',    '1520380800:732',    '1520467200:714',    '1520553600:693',    '1520640000:664',    '1520726400:665',    '1520726400:665',    '1520812800:668',    '1520899200:682',    '1520985600:698',    '1521072000:703',    '1521158400:701',    '1521244800:717',    '1521331200:736',    '1521417600:773',    '1521504000:773',    '1521590400:812',    '1521676800:853',    '1521849600:830',    '1521936000:815',    '1522108800:822',    '1522195200:806',    '1522281600:806',    '1522368000:778',    '1522454400:744',    '1522540800:712',    '1522627200:729',    '1522713600:723',    '1522800000:710',    '1522886400:704',    '1522972800:704',    '1523059200:716',    '1523232000:711',    '1523318400:686',    '1523404800:687',    '1523491200:684',    '1523577600:670',    '1523664000:670',    '1523750400:644',    '1523923200:613',    '1524009600:590',    '1524096000:590',    '1524182400:591',    '1524268800:595',    '1524355200:595',    '1524441600:595',    '1524528000:619',    '1524614400:645',    '1524700800:677',    '1524787200:677',    '1524873600:708',    '1524960000:740',    '1525046400:775',    '1525132800:781',    '1525305600:770',    '1525392000:782',    '1525478400:766',    '1525564800:784',    '1525651200:784',    '1525737600:798',    '1525824000:783',    '1525910400:760',    '1525996800:725',    '1526083200:693',    '1526169600:665',    '1526256000:665',    '1526342400:649',    '1526428800:628',    '1526515200:630',    '1526601600:652',    '1526688000:639',    '1526774400:636',    '1526860800:631',    '1526947200:634',    '1527033600:634',    '1527120000:614',    '1527206400:623',    '1527292800:627',    '1527379200:618',    '1527465600:618',    '1527552000:612',    '1527638400:609',    '1527724800:623',    '1527811200:626',    '1527897600:611',    '1527984000:611',    '1528070400:611',    '1528156800:628',    '1528243200:654',    '1528329600:672',    '1528416000:672',    '1528502400:680',    '1528588800:680',    '1528675200:694',    '1528761600:706',    '1528848000:703',    '1528934400:686',    '1529020800:662',    '1529107200:643',    '1529193600:663',    '1529280000:671',    '1529366400:665',    '1529452800:698',    '1529539200:698',    '1529625600:686',    '1529712000:652',    '1529798400:652',    '1529884800:619',    '1529971200:602',    '1530057600:571',    '1530144000:542',    '1530230400:514',    '1530316800:493',    '1530403200:476',    '1530489600:473',    '1530576000:473',    '1530662400:492',    '1530748800:517',    '1530835200:541',    '1530921600:538',    '1531008000:536',    '1531094400:553',    '1531180800:565',    '1531267200:584',    '1531353600:600',    '1531440000:620',    '1531526400:637',    '1531612800:662',    '1531699200:662',    '1531785600:689',    '1531872000:659',    '1531958400:635',    '1532044800:603',    '1532131200:572',    '1532217600:543',    '1532304000:541',    '1532390400:526',    '1532476800:521',    '1532563200:532',    '1532649600:527',    '1532736000:509',    '1532822400:506',    '1532908800:507',    '1532995200:517',    '1533081600:516',    '1533168000:516',    '1533254400:535',    '1533340800:557',    '1533427200:585',    '1533513600:615',    '1533600000:646',    '1533686400:677',    '1533772800:657',    '1533859200:638',    '1533945600:646',    '1534032000:659',    '1534118400:658',    '1534291200:642',    '1534464000:585',    '1534550400:566',    '1534636800:567',    '1534723200:581',    '1534809600:598',    '1534896000:622',    '1534982400:639',    '1535068800:650',    '1535155200:659',    '1535241600:673',    '1535328000:702',    '1535414400:710',    '1535500800:723',    '1535587200:726',    '1535673600:742',    '1535760000:738',    '1535846400:728',    '1535932800:707',    '1536019200:688',    '1536105600:671',    '1536192000:677',    '1536278400:677',    '1536364800:689',    '1536451200:682',    '1536537600:683',    '1536624000:676',    '1536710400:667',    '1536796800:661',    '1536883200:632',    '1536969600:600',    '1537056000:591',    '1537142400:590',    '1537228800:581',    '1537315200:594',    '1537401600:612',    '1537488000:624',    '1537574400:624',    '1537660800:623',    '1537747200:638',    '1537833600:633',    '1537920000:637',    '1538006400:646',    '1538092800:677',    '1538179200:689',    '1538265600:700',    '1538352000:689',    '1538438400:667',    '1542672000:949',    '1542844800:970',    '1542931200:953',    '1543104000:906',    '1543190400:910',    '1543276800:906',    '1543363200:883',    '1543449600:872',    '1543536000:851',    '1543622400:842',    '1543708800:841',    '1543795200:813',    '1543881600:801',    '1543968000:827',    '1544054400:851',    '1544140800:863',    '1544313600:838',    '1544400000:834',    '1544486400:842',    '1544572800:874',    '1544659200:855',    '1544745600:859',    '1544832000:859',    '1544918400:874',    '1545004800:877',    '1545091200:895',    '1545177600:888',    '1545264000:899',    '1545350400:890',    '1545436800:886',    '1545523200:859',    '1545609600:842',    '1545696000:830',    '1545782400:840',    '1545868800:822',    '1546041600:781',    '1546128000:769',    '1546300800:764',    '1546387200:752',    '1546473600:736',    '1546560000:728',    '1546646400:725',    '1546732800:739',    '1546819200:737',    '1546905600:736',    '1546992000:720',    '1547078400:703',    '1547164800:685',    '1547251200:663',    '1547337600:670',    '1547424000:665',    '1547510400:650',    '1547683200:652',    '1547856000:706',    '1548028800:764',    '1548115200:786',    '1548201600:817',    '1548460800:768',    '1548547200:768',    '1548633600:747',    '1548720000:716',    '1548806400:733',    '1548892800:755',    '1548979200:770',    '1549065600:767',    '1549152000:770',    '1549238400:760',    '1549411200:714',    '1549497600:705',    '1549584000:692',    '1549670400:682',    '1549756800:703',    '1549843200:704',    '1549929600:713',    '1550016000:722',    '1550102400:696',    '1550188800:661',    '1550275200:641',    '1550361600:652',    '1550448000:677',    '1550534400:694',    '1550707200:665',    '1550707200:665',    '1550793600:642',    '1550880000:633',    '1551052800:596',    '1551139200:584',    '1551225600:561',    '1551398400:571',    '1551484800:595',    '1551571200:615',    '1551657600:618',    '1551744000:624',    '1551830400:601',    '1551916800:572',    '1552003200:566',    '1552089600:567',    '1552176000:575',    '1552262400:561',    '1552348800:548',    '1552435200:539',    '1552521600:532',    '1552694400:512',    '1552780800:521',    '1552867200:500',    '1552953600:483',    '1553212800:454',    '1553299200:446',    '1553385600:449',    '1553644800:438',    '1553731200:429',    '1553904000:413',    '1553990400:413',    '1554076800:404',    '1554336000:373',    '1554422400:359',    '1554940800:392',    '1555113600:401',    '1555200000:404',    '1555286400:399',    '1555372800:402',    '1555459200:404',    '1555718400:450',    '1555891200:443',    '1555977600:433',    '1556236800:442',    '1556409600:438',    '1556928000:427',    '1557014400:416',    '1557360000:425',    '1557446400:423',    '1557532800:428',    '1558224000:390',    '1558396800:427',    '1558569600:447',    '1558828800:434',    '1558915200:426',    '1559001600:417',    '1559088000:405',    '1559174400:398',    '1559260800:394',    '1559347200:402',    '1559433600:413',    '1559520000:427',    '1559606400:436',    '1559692800:435',    '1559779200:432',    '1559865600:446',    '1559952000:459',    '1560038400:457',    '1560124800:439',    '1560211200:439',    '1560297600:424',    '1560384000:419',    '1560470400:408',    '1560556800:393',    '1560643200:390',    '1560729600:385',    '1560816000:380',    '1560902400:370',    '1560988800:374',    '1561075200:376',    '1561161600:370',    '1561248000:378',    '1561334400:387',    '1561420800:393',    '1561507200:393',    '1561593600:400',    '1561680000:412',    '1561766400:412',    '1561852800:417',    '1561939200:404',    '1562025600:405',    '1562112000:412',    '1562198400:418',    '1562284800:406',    '1562371200:394',    '1562457600:387',    '1562544000:380',    '1562630400:381',    '1562716800:375',    '1562803200:370',    '1562889600:357',    '1562976000:366',    '1563062400:373',    '1563148800:376',    '1563235200:376',    '1563321600:372',    '1563408000:362',    '1563494400:361',    '1563580800:356',    '1563667200:350',    '1563753600:353',    '1563840000:336',    '1563926400:322',    '1564012800:320',    '1564099200:313',    '1564185600:306',    '1564272000:301',    '1564358400:295',    '1564444800:294',    '1564531200:290',    '1564617600:286',    '1564790400:279',    '1564876800:279',    '1564963200:280',    '1565049600:283',    '1565136000:286',    '1565222400:294',    '1565308800:282',    '1565395200:282',    '1565481600:279',    '1565568000:278',    '1565654400:279',    '1565827200:278',    '1565827200:278',    '1565913600:272',    '1566000000:268',    '1566086400:268',    '1566259200:269',    '1566432000:284',    '1566432000:284',    '1566518400:290',    '1566604800:293',    '1566691200:291',    '1566777600:293',    '1566864000:286',    '1566950400:283',    '1567036800:278',    '1567123200:276',    '1567209600:274',    '1567296000:274',    '1567382400:277',    '1567468800:277',    '1567555200:286',    '1567641600:283',    '1567728000:282',    '1567814400:282',    '1567900800:284',    '1567987200:287',    '1568073600:284',    '1568160000:286',    '1568246400:280',    '1568332800:278',    '1568419200:275',    '1568505600:270',    '1568592000:269',    '1568764800:278',    '1568851200:278',    '1568937600:269',    '1569024000:269',    '1569110400:265',    '1569196800:259',    '1569283200:252',    '1569456000:248',    '1569542400:243',    '1569628800:243',    '1569715200:239',    '1569888000:238',    '1569888000:238',    '1570147200:234',    '1570233600:234',    '1570320000:234',    '1570406400:231',    '1570492800:235',    '1570579200:229',    '1570665600:229',    '1570752000:223',    '1570838400:223',    '1570924800:227',    '1571011200:226',    '1571097600:222',    '1571184000:222',    '1571270400:222',    '1571356800:222',    '1571443200:221',    '1571529600:223',    '1571616000:221',    '1571702400:217',    '1571788800:216',    '1571875200:210',    '1571961600:211',    '1572048000:211',    '1572134400:210',    '1572220800:211',    '1572307200:202',    '1572480000:200',    '1572480000:200',    '1572652800:205',    '1572739200:199',    '1572912000:196',    '1572998400:196',    '1573084800:199',    '1573171200:203',    '1573344000:212',    '1573430400:218',    '1573516800:212',    '1573603200:211',    '1573689600:214',    '1573776000:211',    '1573862400:206',    '1573948800:209',    '1574035200:209',    '1574121600:213',    '1574208000:213',    '1574380800:221',    '1574467200:224',    '1574553600:228',    '1574640000:231',    '1574726400:233',    '1574812800:231',    '1574899200:231',    '1574985600:228',    '1575072000:228',    '1575158400:231',    '1575331200:233',    '1575417600:228',    '1575590400:221',    '1575590400:221',    '1575676800:215',    '1575763200:217',    '1575849600:214',    '1575936000:207',    '1576022400:203',    '1576108800:198',    '1576195200:198',    '1576281600:197',    '1576368000:201',    '1576454400:205',    '1576627200:210',    '1576713600:210',    '1576800000:211',    '1576886400:208',    '1576972800:205',    '1577059200:201',    '1577145600:201',    '1577232000:199',    '1577318400:197',    '1577404800:197',    '1577491200:192',    '1577577600:190' }