Module:Exchange/Top hat & monocle/Data

return { '1427414400:645032',   '1427500800:645032',    '1427587200:645032',    '1427673600:645032',    '1427760000:612780',    '1427846400:612780',    '1427932800:612780',    '1428019200:612780',    '1428105600:585909',    '1428192000:585909',    '1428278400:585909',    '1428364800:561135',    '1428451200:561135',    '1428537600:561135',    '1428624000:561135',    '1428710400:546333',    '1428796800:546333',    '1428883200:546333',    '1428969600:527822',    '1429056000:527822',    '1429142400:527822',    '1429228800:513731',    '1429315200:513731',    '1429401600:513731',    '1429488000:505995',    '1429574400:505995',    '1429660800:505995',    '1429747200:505995',    '1429833600:505828',    '1429920000:505828',    '1430006400:505828',    '1430092800:505828',    '1430179200:490550',    '1430265600:490550',    '1430352000:490550',    '1430438400:485182',    '1430524800:485182',    '1430611200:485182',    '1430697600:470693',    '1430784000:470693',    '1430870400:470693',    '1430956800:463456',    '1431043200:463456',    '1431129600:463456',    '1431216000:454245',    '1431302400:454245',    '1431388800:454245',    '1431475200:438701',    '1431561600:438701',    '1431648000:438701',    '1431734400:424271',    '1431820800:424271',    '1431907200:412848',    '1431993600:412848',    '1432080000:412848',    '1432166400:406543',    '1432252800:406543',    '1432339200:399913',    '1432425600:399913',    '1432512000:387470',    '1432598400:387470',    '1432684800:387470',    '1432771200:390021',    '1432857600:390021',    '1432944000:390021',    '1433030400:382319',    '1433116800:382319',    '1433203200:382319',    '1433289600:365521',    '1433376000:365521',    '1433462400:365521',    '1433548800:347338',    '1433635200:347338',    '1433721600:331297',    '1433808000:331297',    '1433894400:315729',    '1433980800:315729',    '1434067200:303875',    '1434153600:303875',    '1434240000:295212',    '1434326400:295212',    '1434412800:295212',    '1434499200:287178',    '1434585600:287178',    '1434672000:287634',    '1434758400:287634',    '1434844800:287634',    '1434931200:293975',    '1435017600:293975',    '1435104000:293975',    '1435190400:298845',    '1435276800:298845',    '1435363200:298845',    '1435449600:298845',    '1435536000:307781',    '1435622400:307781',    '1435708800:307781',    '1435795200:308871',    '1435881600:308871',    '1435968000:308871',    '1436054400:308419',    '1436140800:308419',    '1436227200:308419',    '1436313600:309913',    '1436400000:309913',    '1436486400:309913',    '1436572800:304091',    '1436659200:304091',    '1436745600:304091',    '1436832000:296522',    '1436918400:296522',    '1437004800:296522',    '1437091200:292948',    '1437177600:292948',    '1437264000:291492',    '1437350400:291492',    '1437436800:295897',    '1437523200:295897',    '1437609600:301236',    '1437696000:301236',    '1437782400:301236',    '1437868800:307168',    '1437955200:307168',    '1438041600:311170',    '1438128000:311170',    '1438214400:314074',    '1438300800:314074',    '1438387200:316257',    '1438473600:316257',    '1438560000:320173',    '1438646400:320173',    '1438732800:313972',    '1438819200:313972',    '1438905600:310617',    '1438992000:310617',    '1439078400:316024',    '1439164800:316024',    '1439251200:321152',    '1439337600:321152',    '1439424000:330881',    '1439510400:330881',    '1439596800:334906',    '1439683200:334906',    '1439769600:338915',    '1439856000:338915',    '1439942400:343576',    '1440028800:343576',    '1440115200:338962',    '1440201600:338962',    '1440288000:340664',    '1440374400:340664',    '1440460800:342522',    '1440547200:342522',    '1440633600:342522',    '1440720000:354766',    '1440806400:354766',    '1440892800:358628',    '1440979200:358628',    '1441065600:358628',    '1441152000:358734',    '1441238400:358734',    '1441324800:358734',    '1441411200:360716',    '1441497600:360716',    '1441584000:360716',    '1441670400:363064',    '1441756800:363064',    '1441843200:364804',    '1441929600:364804',    '1442016000:371563',    '1442102400:371563',    '1442188800:379491',    '1442275200:379491',    '1442361600:383350',    '1442448000:383350',    '1442534400:378772',    '1442620800:378772',    '1442707200:381423',    '1442793600:381423',    '1442880000:381423',    '1442966400:373935',    '1443052800:373935',    '1443139200:365447',    '1443225600:365447',    '1443398400:368196',    '1443484800:368196',    '1443571200:366508',    '1443657600:366508',    '1444089600:343247',    '1444176000:343247',    '1444262400:340895',    '1444348800:340895',    '1444435200:338378',    '1444521600:338378',    '1444608000:338378',    '1444694400:348369',    '1444780800:348369',    '1444867200:348369',    '1444953600:359331',    '1445040000:359331',    '1445126400:359331',    '1445212800:359216',    '1445299200:359216',    '1445385600:362601',    '1445558400:367432',    '1445644800:367432',    '1445731200:368473',    '1445817600:368473',    '1445904000:376832',    '1445990400:376832',    '1446163200:382203',    '1446249600:382203',    '1446336000:388279',    '1446422400:388279',    '1446508800:388279',    '1446595200:390894',    '1446681600:390894',    '1446768000:388593',    '1446854400:388593',    '1446940800:403153',    '1447027200:403153',    '1447113600:403153',    '1447200000:410598' }