Module:Exchange/Black shield (h2)/Data

return { '1427414400:7162',   '1427500800:7162',    '1427587200:7162',    '1427673600:7162',    '1427760000:7162',    '1427846400:7391',    '1427932800:7391',    '1428019200:7391',    '1428105600:7391',    '1428192000:7723',    '1428278400:7723',    '1428364800:7723',    '1428451200:7723',    '1428537600:7723',    '1428624000:8096',    '1428710400:8096',    '1428796800:8096',    '1428883200:8096',    '1428969600:8096',    '1429056000:8442',    '1429142400:8442',    '1429228800:8442',    '1429315200:8442',    '1429401600:8442',    '1429488000:8192',    '1429574400:8192',    '1429660800:8192',    '1429747200:8192',    '1429833600:8192',    '1429920000:8438',    '1430006400:8438',    '1430092800:8438',    '1430179200:8438',    '1430265600:8438',    '1430352000:8438',    '1430438400:8438',    '1430524800:8412',    '1430611200:8412',    '1430697600:8412',    '1430784000:8412',    '1430870400:8430',    '1430956800:8430',    '1431043200:8430',    '1431129600:8430',    '1431216000:8430',    '1431302400:8647',    '1431388800:8647',    '1431475200:8647',    '1431561600:8647',    '1431648000:8647',    '1431734400:8617',    '1431820800:8617',    '1431907200:8617',    '1431993600:8617',    '1432080000:8617',    '1432166400:8371',    '1432252800:8371',    '1432339200:8371',    '1432425600:8371',    '1432512000:8371',    '1432598400:8371',    '1432684800:8046',    '1432771200:8046',    '1432857600:8046',    '1432944000:8046',    '1433030400:8046',    '1433116800:8046',    '1433203200:8046',    '1433289600:8046',    '1433376000:8365',    '1433462400:8365',    '1433548800:8365',    '1433635200:8365',    '1433721600:8365',    '1433808000:8365',    '1433894400:8365',    '1433980800:8423',    '1434067200:8423',    '1434153600:8423',    '1434240000:8423',    '1434326400:8423',    '1434412800:8423',    '1434499200:8423',    '1434585600:8423',    '1434672000:8293',    '1434758400:8293',    '1434844800:8293',    '1434931200:8293',    '1435017600:8293',    '1435104000:8293',    '1435190400:7937',    '1435276800:7937',    '1435363200:7937',    '1435449600:7937',    '1435536000:7937',    '1435622400:7937',    '1435708800:7937',    '1435795200:7937',    '1435881600:7937',    '1435968000:7966',    '1436054400:7966',    '1436140800:7966',    '1436227200:7966',    '1436313600:7966',    '1436400000:7966',    '1436486400:7966',    '1436572800:7966',    '1436659200:8106',    '1436745600:8106',    '1436832000:8106',    '1436918400:8106',    '1437004800:8106',    '1437091200:8106',    '1437177600:8106',    '1437264000:8106',    '1437350400:8014',    '1437436800:8014',    '1437523200:8014',    '1437609600:8014',    '1437696000:8014',    '1437782400:8014',    '1437868800:8014',    '1437955200:8014',    '1438041600:8337',    '1438128000:8337',    '1438214400:8337',    '1438300800:8337',    '1438387200:8337',    '1438473600:8337',    '1438560000:8337',    '1438646400:8745',    '1438732800:8745',    '1438819200:8745',    '1438905600:8745',    '1438992000:8745',    '1439078400:8745',    '1439164800:8745',    '1439251200:8915',    '1439337600:8915',    '1439424000:8915',    '1439510400:8915',    '1439596800:8915',    '1439683200:8915',    '1439769600:8915',    '1439856000:8915',    '1439942400:9091',    '1440028800:9091',    '1440115200:9091',    '1440201600:9091',    '1440288000:9091',    '1440374400:9091',    '1440460800:9091',    '1440547200:9091',    '1440633600:9091',    '1440720000:9074',    '1440806400:9074',    '1440892800:9074',    '1440979200:9074',    '1441065600:9074',    '1441152000:9074',    '1441238400:9074',    '1441324800:9074',    '1441411200:9200',    '1441497600:9200',    '1441584000:9200',    '1441670400:9200',    '1441756800:9200',    '1441843200:9200',    '1441929600:9200',    '1442016000:9200',    '1442102400:9200',    '1442188800:9319',    '1442275200:9319',    '1442361600:9319',    '1442448000:9319',    '1442534400:9319',    '1442620800:9319',    '1442707200:9319',    '1442793600:9319',    '1442880000:9243',    '1442966400:9243',    '1443052800:9243',    '1443139200:9243',    '1443225600:9243',    '1443398400:9243',    '1443484800:9243',    '1443571200:9243',    '1443657600:9280',    '1444089600:9280',    '1444176000:9280',    '1444262400:9280',    '1444348800:9298',    '1444435200:9298',    '1444521600:9298',    '1444608000:9298',    '1444694400:9298',    '1444780800:9298',    '1444867200:9298',    '1444953600:9380',    '1445040000:9380',    '1445126400:9380',    '1445212800:9380',    '1445299200:9380',    '1445385600:9380',    '1445558400:9380',    '1445644800:9199',    '1445731200:9199',    '1445817600:9199',    '1445904000:9199',    '1445990400:9199',    '1446163200:9199',    '1446249600:9199',    '1446336000:8871',    '1446422400:8871',    '1446508800:8871',    '1446595200:8871',    '1446681600:8871',    '1446768000:8871',    '1446854400:8871',    '1446940800:9161',    '1447027200:9161',    '1447113600:9161',    '1447200000:9161',    '1447286400:9161',    '1447372800:9161',    '1447459200:9161',    '1447545600:9161',    '1447632000:9161',    '1447718400:9161',    '1447804800:9298',    '1447891200:9298',    '1447977600:9298',    '1448064000:9298',    '1448150400:9298',    '1448236800:9298',    '1448323200:9298',    '1448409600:9466',    '1448496000:9466',    '1448582400:9466',    '1448668800:9466',    '1448755200:9466',    '1448841600:9466',    '1448928000:9466',    '1449014400:9466',    '1449100800:9500',    '1449187200:9500',    '1449273600:9500',    '1449360000:9500',    '1449446400:9500',    '1449532800:9500',    '1449619200:9551',    '1449705600:9551',    '1449792000:9551',    '1449878400:9551',    '1449964800:9551',    '1450051200:9551',    '1450137600:9551',    '1450224000:9551',    '1450310400:9551',    '1450396800:9311',    '1450483200:9311',    '1450569600:9311',    '1450656000:9311',    '1450742400:9311',    '1450828800:9311',    '1450915200:9311',    '1451001600:9311',    '1451088000:9044',    '1451174400:9044',    '1451260800:9044',    '1451347200:9044',    '1451433600:9044',    '1451520000:9044',    '1451606400:9044',    '1451692800:9126',    '1451779200:9126',    '1451865600:9126',    '1451952000:9126',    '1452038400:9126',    '1452124800:8956',    '1452211200:8956',    '1452297600:8956',    '1452384000:8956',    '1452470400:8956',    '1452556800:8956',    '1452643200:8601',    '1452729600:8601',    '1452816000:8601',    '1452902400:8601',    '1452988800:8601',    '1453075200:8601',    '1453161600:8290',    '1453248000:8290',    '1453334400:8290',    '1453420800:8290',    '1453507200:8290',    '1453593600:8290',    '1453680000:7947',    '1453766400:7947',    '1453852800:7947',    '1453939200:7947',    '1454025600:7947',    '1454112000:7641',    '1454198400:7641',    '1454284800:7641',    '1454371200:7641',    '1454457600:7641',    '1454544000:7641',    '1454630400:7280',    '1454716800:7280',    '1454803200:7280',    '1454889600:7280',    '1454976000:7280',    '1455062400:7280',    '1455148800:7280',    '1455235200:6949',    '1455321600:6949',    '1455408000:6949',    '1455494400:6949',    '1455580800:6949',    '1455667200:6949',    '1455753600:6949',    '1455840000:6646',    '1455926400:6646',    '1456012800:6646',    '1456099200:6646',    '1456185600:6646',    '1456272000:6646',    '1456358400:6381',    '1456444800:6381',    '1456531200:6381',    '1456617600:6381',    '1456704000:6381',    '1456790400:6165',    '1456876800:6165',    '1456963200:6165',    '1457049600:6165',    '1457136000:6165',    '1457222400:6165',    '1457308800:5865',    '1457395200:5865',    '1457481600:5865',    '1457568000:5865',    '1457654400:5865',    '1457740800:5865',    '1457827200:5597',    '1457913600:5597',    '1458000000:5597',    '1458086400:5597',    '1458172800:5597',    '1458259200:5597',    '1458345600:5363',    '1458432000:5363',    '1458518400:5363',    '1458604800:5363',    '1458691200:5363',    '1458777600:5363',    '1458864000:5102',    '1458950400:5102',    '1459036800:5102',    '1459123200:5102',    '1459209600:4857',    '1459296000:4857',    '1459382400:4857',    '1459468800:4857',    '1459555200:4857',    '1459641600:4730',    '1459728000:4730',    '1459814400:4730',    '1459900800:4730',    '1459987200:4730',    '1460073600:4667',    '1460160000:4667',    '1460246400:4667',    '1460332800:4667',    '1460419200:4667',    '1460505600:4667',    '1460592000:4444',    '1460678400:4444',    '1460764800:4444',    '1460851200:4444',    '1460937600:4444',    '1461024000:4283',    '1461110400:4283',    '1461196800:4283',    '1461283200:4283',    '1461369600:4283',    '1461456000:4283',    '1461542400:4148',    '1461628800:4148',    '1461715200:4148',    '1461801600:4148',    '1461888000:4148',    '1461974400:4098',    '1462060800:4098',    '1462147200:4098',    '1462233600:4098',    '1462320000:4153',    '1462406400:4153',    '1462492800:4153',    '1462579200:4153',    '1462665600:4153',    '1462752000:4153',    '1462838400:4158',    '1462924800:4158',    '1463011200:4158',    '1463097600:4158',    '1463184000:4158',    '1463270400:4332',    '1463356800:4332',    '1463443200:4332',    '1463529600:4332',    '1463616000:4462',    '1463702400:4462',    '1463961600:4462',    '1463961600:4462',    '1464048000:4646',    '1464134400:4646',    '1464220800:4646',    '1464307200:4646',    '1464393600:4646',    '1464480000:4845',    '1464566400:4845',    '1464652800:4845',    '1464739200:4845',    '1464825600:4997',    '1464912000:4997',    '1464998400:4997',    '1465084800:4997',    '1465171200:4997',    '1465257600:5109',    '1465344000:5109',    '1465430400:5109',    '1465516800:5109',    '1465603200:5109',    '1465689600:5265',    '1465776000:5265',    '1465862400:5265',    '1465948800:5462',    '1466035200:5462',    '1466121600:5462',    '1466208000:5679',    '1466294400:5679',    '1466380800:5679',    '1466467200:5927',    '1466553600:5927',    '1466640000:6157',    '1466726400:6157',    '1466812800:6157',    '1466899200:6332',    '1466985600:6332',    '1467072000:6332',    '1467158400:6332',    '1467244800:6332',    '1467331200:6558',    '1467417600:6558',    '1467504000:6558',    '1467590400:6819',    '1467676800:6819',    '1467763200:7075',    '1467849600:7075',    '1467936000:7406',    '1468022400:7406',    '1468108800:7733',    '1468195200:7733',    '1468281600:8098',    '1468368000:8098',    '1468454400:8098',    '1468540800:8098',    '1468627200:8496',    '1468713600:8496',    '1468800000:8496',    '1468886400:8496',    '1469318400:8802',    '1469404800:9091',    '1469491200:9091',    '1469577600:9091',    '1469664000:9091',    '1469750400:9202',    '1469836800:9202',    '1469923200:9202',    '1470009600:9202',    '1470096000:9105',    '1470182400:9105',    '1470268800:9105',    '1470355200:9105',    '1470441600:9200',    '1470528000:9200',    '1470614400:9200',    '1470700800:9200',    '1470787200:9320',    '1470873600:9320',    '1470960000:9320',    '1471046400:9320',    '1471132800:9320',    '1471219200:9310',    '1471305600:9310',    '1471392000:9310',    '1471478400:9310',    '1471564800:9310',    '1471651200:9310',    '1471737600:9424',    '1471824000:9424',    '1471910400:9424',    '1471996800:9424',    '1472083200:9424',    '1472169600:9424',    '1472256000:9424',    '1472428800:9434',    '1472688000:9434',    '1472774400:9465',    '1472860800:9465',    '1472947200:9465',    '1473033600:9465',    '1473120000:9465',    '1473206400:9413',    '1473292800:9413',    '1473379200:9413',    '1473465600:9413',    '1473552000:9413',    '1473638400:9510',    '1473724800:9510',    '1473811200:9510',    '1473897600:9510',    '1473984000:9510',    '1474070400:9510',    '1474156800:9586',    '1474243200:9586',    '1474329600:9586',    '1474416000:9586',    '1474502400:9586',    '1474588800:9586',    '1474675200:9586',    '1474761600:9586',    '1474848000:9586',    '1474934400:9586',    '1475020800:9418',    '1475107200:9418',    '1475193600:9418',    '1475280000:9418',    '1475366400:9418',    '1475452800:9418',    '1475539200:9418',    '1475625600:9361',    '1475712000:9361',    '1475798400:9361',    '1475884800:9361',    '1475971200:9361',    '1476057600:9361',    '1476144000:9372',    '1476230400:9372',    '1476316800:9372',    '1476403200:9372',    '1476489600:9372',    '1476576000:9372',    '1476662400:9316',    '1476748800:9316',    '1476835200:9316',    '1476921600:9316',    '1477008000:9316',    '1477094400:9338',    '1477180800:9338',    '1477267200:9338',    '1477353600:9338',    '1477440000:9338',    '1477526400:9219',    '1477612800:9219',    '1477699200:9219',    '1477785600:9219',    '1477872000:9219',    '1477958400:9317',    '1478044800:9317',    '1478131200:9317',    '1478217600:9317',    '1478304000:9317',    '1478390400:9353',    '1478476800:9353',    '1478563200:9353',    '1478649600:9353',    '1478736000:9409',    '1478822400:9409',    '1478908800:9409',    '1478995200:9409',    '1479081600:9409',    '1479168000:9409',    '1479254400:9409',    '1481155200:9524',    '1481241600:9524',    '1481328000:9524',    '1481414400:9524',    '1481500800:9401',    '1481587200:9401',    '1481673600:9401',    '1481760000:9401',    '1481846400:9401',    '1481932800:9426',    '1482019200:9426',    '1482105600:9426',    '1482192000:9426',    '1482278400:9426',    '1482364800:9355',    '1482451200:9355',    '1482537600:9355',    '1482624000:9355',    '1482710400:9355',    '1482796800:9355',    '1482883200:9205',    '1482969600:9205',    '1483056000:9205',    '1483142400:9205',    '1483228800:9205',    '1483315200:9205',    '1483401600:9205',    '1483488000:9335',    '1483574400:9335',    '1483660800:9335',    '1483747200:9335',    '1483833600:9335',    '1483920000:9343',    '1484006400:9343',    '1484092800:9343',    '1484179200:9343',    '1484265600:9463',    '1484352000:9463',    '1484438400:9463',    '1484524800:9463',    '1484611200:9463',    '1484697600:9537',    '1484784000:9537',    '1484870400:9537',    '1484956800:9537',    '1485043200:9537',    '1485129600:9537',    '1485216000:9537',    '1485561600:9564',    '1485648000:9508',    '1485734400:9508',    '1485820800:9508',    '1485907200:9508',    '1485993600:9466',    '1486080000:9466',    '1486166400:9466',    '1486252800:9466',    '1486339200:9466',    '1486425600:9466',    '1486512000:9543',    '1486598400:9543',    '1486684800:9543',    '1486771200:9543',    '1486857600:9221',    '1486944000:9221',    '1487030400:9221',    '1487116800:9221',    '1487203200:9337',    '1487289600:9337',    '1487462400:9337',    '1487548800:9337',    '1487635200:9316',    '1487721600:9316',    '1487808000:9316',    '1487894400:9316',    '1487980800:9316',    '1488067200:9300',    '1488153600:9300',    '1488240000:9300',    '1488326400:9300',    '1488412800:9300',    '1488499200:9320',    '1488585600:9320',    '1488672000:9320',    '1488758400:9320',    '1488844800:9378',    '1488931200:9378',    '1489017600:9378',    '1489104000:9378',    '1489190400:9378',    '1489276800:9362',    '1489363200:9362',    '1489449600:9362',    '1489536000:9362',    '1489622400:9362',    '1489708800:9412',    '1489795200:9412',    '1489881600:9412',    '1489968000:9412',    '1490054400:9412',    '1490140800:9394',    '1490227200:9394',    '1490313600:9394',    '1490400000:9394',    '1490486400:9451',    '1490572800:9451',    '1490659200:9451',    '1490745600:9451',    '1490832000:9451',    '1490918400:9540',    '1491004800:9540',    '1491091200:9540',    '1491177600:9540',    '1491264000:9540',    '1491350400:9560',    '1492041600:9580',    '1492128000:9580',    '1492214400:9580',    '1492300800:9580',    '1492387200:9580',    '1492473600:9580',    '1492560000:9580',    '1492646400:9295',    '1492732800:9295',    '1492819200:9295',    '1492905600:9277',    '1492992000:9277',    '1493078400:9277',    '1493164800:9277',    '1493251200:9277',    '1493337600:9390',    '1493424000:9390',    '1493510400:9390',    '1493596800:9390',    '1493683200:9390',    '1493769600:9400',    '1493856000:9400',    '1493942400:9400',    '1494028800:9400',    '1494115200:9400',    '1494201600:9400',    '1494288000:9276',    '1494374400:9276',    '1494460800:9276',    '1494547200:9276',    '1494633600:9276',    '1494720000:9329',    '1494806400:9329',    '1494892800:9329',    '1494979200:9329',    '1495065600:9329',    '1495152000:9329',    '1495238400:9329',    '1495324800:9365',    '1495411200:9365',    '1495497600:9365',    '1495584000:9365',    '1495670400:9365',    '1495756800:9365',    '1495843200:9365',    '1495929600:9355',    '1496016000:9355',    '1496102400:9355',    '1496188800:9355',    '1496275200:9355',    '1496361600:9372',    '1496448000:9372',    '1496534400:9372',    '1496620800:9372',    '1496707200:9372',    '1496793600:9372',    '1496880000:9372',    '1496966400:9379',    '1497052800:9379',    '1497139200:9379',    '1497225600:9379',    '1497312000:9379',    '1497398400:9476',    '1497484800:9476',    '1497571200:9476',    '1497657600:9476',    '1497744000:9471',    '1497830400:9471',    '1497916800:9471',    '1498003200:9471',    '1498089600:9466',    '1498176000:9466',    '1498262400:9466',    '1498348800:9466',    '1498435200:9466',    '1498521600:9466',    '1498608000:9466',    '1498694400:9466',    '1498780800:9466',    '1498867200:9331',    '1498953600:9331',    '1499040000:9331',    '1499126400:9331',    '1499212800:9331',    '1499299200:9331',    '1499385600:9331',    '1499472000:9401',    '1499558400:9401',    '1499990400:9419',    '1500076800:9419',    '1500163200:9419',    '1500249600:9419',    '1500336000:9419',    '1500422400:9399',    '1500508800:9399',    '1500595200:9399' }