Module:Exchange/Tiara/Data

return { '1427414400:3630',   '1427500800:3630',    '1427587200:3449',    '1427673600:3282',    '1427760000:3282',    '1427846400:3117',    '1427932800:3117',    '1428019200:2963',    '1428105600:2822',    '1428192000:2685',    '1428278400:2685',    '1428364800:2550',    '1428451200:2550',    '1428537600:2426',    '1428624000:2426',    '1428710400:2304',    '1428796800:2304',    '1428883200:2188',    '1428969600:2188',    '1429056000:2079',    '1429142400:1978',    '1429228800:1978',    '1429315200:1883',    '1429401600:1790',    '1429488000:1702',    '1429574400:1702',    '1429660800:1617',    '1429747200:1617',    '1429833600:1538',    '1429920000:1538',    '1430006400:1463',    '1430092800:1463',    '1430179200:1389',    '1430265600:1320',    '1430352000:1320',    '1430438400:1255',    '1430524800:1194',    '1430611200:1136',    '1430697600:1136',    '1430784000:1080',    '1430870400:1080',    '1430956800:1026',    '1431043200:1026',    '1431129600:977',    '1431216000:931',    '1431302400:931',    '1431388800:887',    '1431475200:844',    '1431561600:844',    '1431648000:802',    '1431734400:802',    '1431820800:763',    '1431907200:724',    '1431993600:724',    '1432080000:688',    '1432166400:688',    '1432252800:688',    '1432339200:655',    '1432425600:655',    '1432512000:623',    '1432598400:593',    '1432684800:593',    '1432771200:564',    '1432857600:564',    '1432944000:537',    '1433030400:511',    '1433116800:511',    '1433203200:486',    '1433289600:486',    '1433376000:462',    '1433462400:462',    '1433548800:439',    '1433635200:439',    '1433721600:418',    '1433808000:418',    '1433894400:398',    '1433980800:398',    '1434067200:379',    '1434153600:379',    '1434240000:360',    '1434326400:360',    '1434412800:342',    '1434499200:342',    '1434585600:326',    '1434672000:326',    '1434758400:310',    '1434844800:310',    '1434931200:295',    '1435017600:295',    '1435104000:281',    '1435190400:281',    '1435276800:267',    '1435363200:267',    '1435449600:253',    '1435536000:253',    '1435622400:240',    '1435708800:240',    '1435795200:229',    '1435881600:229',    '1435968000:217',    '1436054400:217',    '1436140800:207',    '1436227200:207',    '1436313600:197',    '1436400000:197',    '1436486400:187',    '1436572800:187',    '1436659200:178',    '1436745600:178',    '1436832000:169',    '1436918400:169',    '1437004800:160',    '1437091200:160',    '1437177600:152',    '1437264000:152',    '1437350400:152',    '1437436800:144',    '1437523200:144',    '1437609600:137',    '1437696000:137',    '1437782400:131',    '1437868800:131',    '1437955200:131',    '1438041600:124',    '1438128000:124',    '1438214400:117',    '1438300800:117',    '1438387200:117',    '1438473600:111',    '1438560000:111',    '1438646400:105',    '1438732800:105',    '1438819200:100',    '1438905600:100',    '1438992000:96',    '1439078400:96',    '1439164800:91',    '1439251200:91',    '1439337600:86',    '1439424000:86',    '1439510400:86',    '1439596800:86',    '1439683200:81',    '1439769600:81',    '1439856000:81',    '1439942400:81',    '1440028800:76',    '1440115200:76',    '1440201600:76',    '1440288000:73',    '1440374400:73',    '1440460800:73',    '1440547200:73',    '1440633600:73',    '1440720000:69',    '1440806400:69',    '1440892800:69',    '1440979200:69',    '1441065600:65',    '1441152000:65',    '1441238400:65',    '1441324800:65',    '1441411200:61',    '1441497600:61',    '1441584000:61',    '1441670400:61',    '1441756800:61',    '1441843200:57',    '1441929600:57',    '1442016000:57',    '1442102400:57',    '1442188800:54',    '1442275200:54',    '1442361600:54',    '1442448000:54',    '1442534400:52',    '1442620800:52',    '1442707200:52',    '1442793600:52',    '1442880000:52',    '1442966400:49',    '1443052800:49',    '1443139200:49',    '1443225600:49',    '1443398400:46',    '1443484800:46',    '1443571200:46',    '1443657600:46',    '1444089600:47',    '1444176000:46',    '1444262400:46',    '1444348800:46',    '1444435200:46',    '1444521600:46',    '1444608000:43',    '1444694400:43',    '1444780800:43',    '1444867200:43',    '1444953600:43',    '1445040000:40',    '1445126400:40',    '1445212800:40',    '1445299200:40',    '1445385600:40',    '1445558400:38',    '1445644800:38',    '1445731200:38',    '1445817600:38',    '1445904000:36',    '1445990400:36',    '1446163200:36',    '1446249600:36',    '1446336000:36',    '1446422400:35',    '1446508800:35',    '1446595200:35',    '1446681600:35',    '1446768000:35',    '1446854400:35',    '1446940800:36',    '1447027200:36',    '1447113600:36',    '1447200000:36',    '1447286400:36',    '1447372800:36',    '1447459200:36',    '1447545600:36',    '1447632000:36',    '1447718400:36',    '1447804800:36',    '1447891200:36',    '1447977600:38',    '1448064000:38',    '1448150400:38',    '1448236800:38',    '1448323200:38',    '1448409600:38',    '1448496000:40',    '1448582400:40',    '1448668800:40',    '1448755200:40',    '1448841600:40',    '1448928000:41',    '1449014400:41',    '1449100800:41',    '1449187200:41',    '1449273600:41',    '1449360000:41',    '1449446400:43',    '1449532800:43',    '1449619200:43',    '1449705600:43',    '1449792000:43',    '1449878400:42',    '1450051200:42',    '1450137600:42',    '1450224000:42',    '1450310400:40',    '1450396800:40',    '1450483200:40',    '1450569600:40',    '1450656000:40',    '1450742400:40',    '1450828800:40',    '1450915200:40',    '1451001600:40',    '1451088000:40',    '1451174400:39',    '1451260800:39',    '1451347200:39',    '1451433600:39',    '1451520000:39',    '1451606400:39',    '1451692800:39',    '1451779200:39',    '1451865600:37',    '1451952000:37',    '1452038400:37',    '1452124800:37',    '1452211200:37',    '1452297600:37',    '1452384000:37',    '1452470400:37',    '1452556800:39',    '1452643200:39',    '1452729600:39',    '1452816000:41',    '1452902400:41',    '1452988800:41',    '1453075200:41',    '1453161600:44',    '1453248000:44',    '1453334400:44',    '1453420800:44',    '1453507200:47',    '1453593600:47',    '1453680000:47',    '1453766400:47',    '1453852800:49',    '1453939200:49',    '1454025600:49',    '1454112000:49',    '1454198400:48',    '1454284800:48',    '1454371200:48',    '1454457600:48',    '1454544000:46',    '1454630400:46',    '1454716800:46',    '1454803200:46',    '1454889600:44',    '1454976000:44',    '1455062400:44',    '1455148800:44',    '1455235200:46',    '1455321600:46',    '1455408000:46',    '1455494400:46',    '1455580800:46',    '1455667200:46',    '1455753600:46',    '1455840000:46',    '1455926400:46',    '1456012800:45',    '1456099200:45',    '1456185600:45',    '1456272000:45',    '1456358400:46',    '1456444800:46',    '1456531200:46',    '1456617600:46',    '1456704000:44',    '1456790400:44',    '1456876800:44',    '1456963200:44',    '1457049600:43',    '1457136000:43',    '1457222400:43',    '1457308800:43',    '1457395200:41',    '1457481600:41',    '1457568000:41',    '1457654400:41',    '1457740800:38',    '1457827200:38',    '1457913600:38',    '1458000000:38',    '1458086400:38',    '1458172800:38',    '1458259200:38',    '1458345600:38',    '1458432000:39',    '1458518400:39',    '1458604800:39',    '1458691200:39',    '1458777600:38',    '1458864000:38',    '1458950400:38',    '1459036800:38',    '1459123200:36',    '1459209600:36',    '1459296000:36',    '1459382400:36',    '1459468800:34',    '1459555200:34',    '1459641600:34',    '1459728000:34',    '1459814400:32',    '1459900800:32',    '1459987200:32',    '1460073600:32',    '1460160000:30',    '1460246400:30',    '1460332800:30',    '1460419200:30',    '1460505600:28',    '1460592000:28',    '1460678400:28',    '1460764800:28',    '1460851200:26',    '1460937600:26',    '1461024000:26',    '1461110400:24',    '1461196800:24',    '1461283200:24',    '1461369600:24',    '1461456000:22',    '1461542400:22',    '1461628800:22',    '1461715200:22',    '1461801600:21',    '1461888000:21',    '1461974400:21',    '1462060800:21',    '1462147200:20',    '1462233600:20',    '1462320000:20',    '1462406400:20',    '1462492800:20',    '1462579200:20',    '1462665600:20',    '1462752000:20',    '1462838400:20',    '1462924800:20',    '1463011200:20',    '1463097600:20',    '1463184000:19',    '1463270400:19',    '1463356800:19',    '1463443200:19',    '1463529600:18',    '1463616000:18',    '1463702400:18',    '1463961600:18',    '1463961600:18',    '1464048000:18',    '1464134400:18',    '1464220800:18',    '1464307200:18',    '1464393600:18',    '1464480000:18',    '1464566400:18',    '1464652800:18',    '1464739200:19',    '1464825600:19',    '1464912000:19',    '1464998400:19',    '1465084800:19',    '1465171200:19',    '1465257600:19',    '1465344000:19',    '1465430400:20',    '1465516800:20',    '1465603200:20',    '1465689600:20',    '1465776000:20',    '1465862400:20',    '1465948800:20',    '1466035200:20',    '1466121600:20',    '1466208000:20',    '1466294400:20',    '1466380800:20',    '1466467200:20',    '1466553600:21',    '1466640000:21',    '1466726400:21',    '1466812800:21',    '1466899200:23',    '1466985600:23',    '1467072000:23',    '1467158400:23',    '1467244800:24',    '1467331200:24',    '1467417600:24',    '1467504000:24',    '1467590400:26',    '1467676800:26',    '1467763200:26',    '1467849600:27',    '1467936000:27',    '1468022400:27',    '1468108800:27',    '1468195200:28',    '1468281600:28',    '1468368000:28',    '1468454400:30',    '1468540800:30',    '1468627200:30',    '1468713600:31',    '1468800000:31',    '1468886400:31',    '1469404800:32',    '1469404800:32',    '1469491200:32',    '1469577600:30',    '1469664000:30',    '1469750400:30',    '1469836800:29',    '1469923200:29',    '1470009600:29',    '1470096000:29',    '1470182400:28',    '1470268800:28',    '1470355200:28',    '1470441600:28',    '1470528000:27',    '1470614400:27',    '1470700800:27',    '1470787200:27',    '1470873600:27',    '1470960000:27',    '1471046400:27',    '1471132800:27',    '1471219200:27',    '1471305600:26',    '1471392000:26',    '1471478400:26',    '1471564800:26',    '1471651200:26',    '1471737600:25',    '1471824000:25',    '1471910400:25',    '1471996800:25',    '1472083200:25',    '1472169600:25',    '1472256000:25',    '1472428800:25',    '1472688000:24',    '1472774400:24',    '1472860800:24',    '1472947200:23',    '1473033600:23',    '1473120000:23',    '1473206400:23',    '1473292800:22',    '1473379200:22',    '1473465600:22',    '1473552000:22',    '1473638400:22',    '1473724800:22',    '1473811200:22',    '1473897600:22',    '1473984000:22',    '1474070400:22',    '1474156800:22',    '1474243200:23',    '1474329600:23',    '1474416000:23',    '1474502400:23',    '1474588800:23',    '1474675200:24',    '1474761600:24',    '1474848000:24',    '1474934400:24',    '1475020800:24',    '1475107200:24',    '1475193600:26',    '1475280000:26',    '1475366400:26',    '1475452800:26',    '1475539200:26',    '1475625600:27',    '1475712000:27',    '1475798400:27',    '1475884800:27',    '1475971200:27',    '1476057600:26',    '1476144000:26',    '1476230400:26',    '1476316800:26',    '1476403200:26',    '1476489600:26',    '1476576000:26',    '1476662400:26',    '1476748800:26',    '1476835200:26',    '1476921600:27',    '1477008000:27',    '1477094400:27',    '1477180800:27',    '1477267200:27',    '1477353600:28',    '1477440000:28',    '1477526400:28',    '1477612800:28',    '1477699200:28',    '1477785600:30',    '1477872000:30',    '1477958400:30',    '1478044800:30',    '1478131200:30',    '1478217600:31',    '1478304000:31',    '1478390400:31',    '1478476800:31',    '1478563200:31',    '1478649600:31',    '1478736000:31',    '1478822400:31',    '1478908800:31',    '1478995200:30',    '1479081600:30',    '1479168000:30',    '1481241600:27',    '1481241600:27',    '1481328000:28',    '1481414400:28',    '1481500800:28',    '1481587200:28',    '1481673600:29',    '1481760000:29',    '1481846400:29',    '1481932800:29',    '1482019200:30',    '1482105600:30',    '1482192000:30',    '1482278400:30',    '1482364800:30',    '1482451200:30',    '1482537600:30',    '1482624000:30',    '1482710400:31',    '1482796800:31',    '1482883200:31',    '1482969600:31',    '1483056000:32',    '1483142400:32',    '1483228800:32',    '1483315200:32',    '1483401600:33',    '1483488000:33',    '1483574400:33',    '1483660800:33',    '1483747200:34',    '1483833600:34',    '1483920000:34',    '1484006400:34',    '1484092800:34',    '1484179200:34',    '1484265600:34',    '1484352000:34',    '1484438400:34',    '1484524800:34',    '1484611200:35',    '1484697600:35',    '1484784000:35',    '1484870400:35',    '1484956800:35',    '1485043200:35',    '1485129600:35',    '1485561600:34',    '1485648000:33',    '1485734400:33',    '1485820800:33',    '1485907200:33',    '1485993600:32',    '1486080000:32',    '1486166400:32',    '1486252800:32',    '1486339200:33',    '1486425600:33',    '1486512000:33',    '1486598400:35',    '1486684800:35',    '1486771200:35',    '1486857600:36',    '1486944000:36',    '1487030400:36',    '1487116800:36',    '1487203200:37',    '1487289600:37',    '1487462400:37',    '1487548800:36',    '1487635200:36',    '1487721600:36',    '1487808000:36',    '1487894400:36',    '1487980800:36',    '1488067200:36',    '1488153600:36',    '1488240000:37',    '1488326400:37',    '1488412800:37',    '1488499200:37',    '1488585600:37',    '1488672000:37',    '1488758400:37',    '1488844800:35',    '1488931200:35',    '1489017600:35',    '1489104000:35',    '1489190400:34',    '1489276800:34',    '1489363200:34',    '1489449600:34',    '1489536000:34',    '1489622400:34',    '1489708800:33',    '1489795200:33',    '1489881600:33',    '1489968000:33',    '1490054400:33',    '1490140800:33',    '1490227200:33',    '1490313600:33',    '1490400000:33',    '1490486400:33',    '1490572800:33',    '1490659200:33',    '1490745600:34',    '1490832000:34',    '1490918400:34',    '1491004800:33',    '1491091200:33',    '1491177600:33',    '1491264000:33',    '1491350400:32',    '1492041600:32',    '1492128000:32',    '1492214400:32',    '1492300800:33',    '1492387200:33',    '1492473600:33',    '1492560000:32',    '1492646400:32',    '1492732800:32',    '1492819200:30',    '1492905600:30',    '1492992000:30',    '1493078400:30',    '1493164800:28',    '1493251200:28',    '1493337600:28',    '1493424000:28',    '1493510400:27',    '1493596800:27',    '1493683200:27',    '1493769600:27',    '1493856000:27',    '1493942400:27',    '1494028800:27',    '1494115200:27',    '1494201600:28',    '1494288000:28',    '1494374400:28',    '1494460800:29',    '1494547200:29',    '1494633600:29',    '1494720000:29',    '1494806400:30',    '1494892800:30',    '1494979200:30',    '1495065600:30',    '1495152000:30',    '1495238400:30',    '1495324800:30',    '1495411200:30',    '1495497600:29',    '1495584000:29',    '1495670400:29',    '1495756800:29',    '1495843200:27',    '1495929600:27',    '1496016000:27',    '1496102400:27',    '1496188800:26',    '1496275200:26',    '1496361600:26',    '1496448000:26',    '1496534400:26',    '1496793600:26',    '1496880000:26',    '1496966400:26',    '1497052800:26',    '1497139200:25',    '1497225600:25',    '1497312000:25',    '1497398400:25',    '1497484800:23',    '1497571200:23',    '1497657600:23',    '1497744000:23',    '1497830400:22',    '1497916800:22',    '1498003200:22',    '1498089600:22',    '1498176000:21',    '1498262400:21',    '1498348800:21',    '1498435200:21',    '1498521600:21',    '1498608000:21',    '1498694400:21',    '1498780800:21',    '1498867200:20',    '1498953600:20',    '1499040000:20',    '1499126400:20',    '1499212800:20',    '1499299200:20',    '1499385600:20',    '1499472000:20',    '1499558400:20',    '1499990400:20',    '1500076800:20',    '1500163200:20',    '1500249600:20',    '1500336000:21',    '1500422400:21',    '1500508800:21',    '1500595200:23',    '1500681600:23',    '1500768000:23',    '1500854400:24',    '1500940800:24',    '1501027200:24',    '1501113600:24',    '1501200000:24',    '1501286400:24',    '1501372800:24',    '1501459200:23',    '1501545600:23',    '1501632000:23',    '1501718400:23',    '1501804800:23',    '1501891200:23',    '1501977600:23',    '1502064000:22',    '1502323200:22',    '1502409600:22',    '1502496000:22',    '1502582400:23',    '1502668800:23',    '1502755200:23',    '1502841600:23',    '1502928000:24',    '1503014400:24',    '1503100800:24',    '1503187200:24',    '1503273600:26',    '1503360000:26',    '1503446400:26',    '1503532800:27',    '1503619200:27',    '1503705600:27',    '1503792000:27',    '1503878400:28',    '1503964800:28',    '1504051200:28',    '1504137600:28',    '1504224000:28',    '1504310400:28',    '1504396800:28',    '1504483200:28',    '1504569600:29',    '1504656000:29',    '1504742400:29',    '1504828800:27',    '1504915200:27',    '1505001600:27',    '1505088000:26',    '1505174400:26',    '1505260800:26',    '1505347200:26',    '1505433600:26',    '1505520000:26',    '1505606400:26',    '1505692800:26',    '1505865600:27',    '1505952000:27',    '1506038400:27',    '1506124800:28',    '1506211200:28',    '1506297600:28',    '1506384000:28',    '1506470400:30',    '1506556800:30',    '1506643200:30',    '1506729600:30',    '1506816000:32',    '1506902400:32',    '1506988800:32',    '1507075200:32',    '1507161600:33',    '1507248000:33',    '1507334400:33',    '1507420800:33',    '1507507200:35',    '1507593600:35',    '1507680000:35',    '1507766400:35',    '1507852800:37',    '1507939200:37',    '1508025600:37',    '1508112000:37',    '1508198400:39',    '1508284800:39',    '1508371200:39',    '1508457600:39',    '1508544000:40',    '1508630400:40',    '1508716800:40',    '1508803200:41',    '1508889600:41',    '1508976000:41',    '1509062400:41',    '1509148800:42',    '1509235200:42',    '1509321600:42',    '1509408000:42',    '1509494400:44',    '1509580800:44',    '1509667200:44',    '1509753600:44',    '1509840000:46',    '1509926400:46',    '1510012800:46',    '1510099200:46',    '1510185600:47',    '1510272000:47',    '1510358400:47',    '1510444800:47',    '1510531200:49',    '1510617600:49',    '1510704000:49',    '1510790400:49',    '1510876800:48',    '1510963200:48',    '1511049600:48',    '1511136000:48',    '1511222400:50',    '1511308800:50',    '1511395200:50',    '1511481600:50',    '1511568000:49',    '1511654400:49',    '1511740800:49',    '1511827200:49',    '1511913600:50',    '1512000000:50',    '1512086400:50',    '1512172800:50',    '1512259200:51',    '1512345600:51',    '1512432000:51',    '1512518400:51',    '1512604800:52',    '1512691200:52',    '1512777600:52',    '1512864000:52',    '1512950400:52',    '1513036800:52',    '1513123200:52',    '1513209600:52',    '1513296000:50',    '1513382400:50',    '1513468800:50',    '1513555200:50',    '1513641600:48',    '1513728000:48',    '1513814400:48',    '1513900800:48',    '1513987200:46',    '1514073600:46',    '1514160000:46',    '1514246400:46',    '1514332800:43',    '1514419200:43',    '1514505600:43',    '1514592000:40',    '1514678400:40',    '1514764800:40',    '1514851200:39',    '1514937600:39',    '1515024000:39',    '1515110400:40',    '1515196800:40',    '1515283200:40',    '1515369600:40',    '1515456000:40',    '1515542400:41',    '1515628800:41',    '1515715200:41',    '1515801600:39',    '1515888000:39',    '1515974400:39',    '1516060800:39',    '1516147200:39',    '1516233600:40',    '1516320000:40',    '1516406400:40',    '1516492800:41',    '1516579200:41',    '1516665600:41',    '1516752000:43',    '1516838400:43',    '1516924800:43',    '1517011200:45',    '1517097600:45',    '1517184000:44',    '1517270400:44',    '1517356800:43',    '1517529600:43',    '1517616000:44',    '1517702400:44',    '1517788800:44',    '1517875200:44',    '1517961600:44',    '1518048000:42',    '1518134400:42',    '1518220800:42',    '1518307200:41',    '1518393600:41',    '1518480000:41',    '1518566400:41',    '1518652800:41',    '1518739200:39',    '1518825600:39',    '1518912000:39',    '1518998400:39',    '1519084800:39',    '1519171200:41',    '1519257600:41',    '1519344000:41',    '1519430400:44',    '1519516800:44',    '1519603200:44',    '1519689600:47',    '1519776000:47',    '1519862400:47',    '1519948800:49',    '1520035200:49',    '1520121600:51',    '1520208000:51',    '1520294400:51',    '1520380800:54',    '1520467200:54',    '1520553600:54',    '1520640000:53',    '1520726400:53',    '1520726400:53',    '1520812800:53',    '1520899200:55',    '1520985600:55',    '1521072000:55',    '1521158400:54',    '1521244800:54',    '1521331200:54',    '1521417600:51',    '1521504000:51',    '1521590400:51',    '1521676800:49',    '1521849600:49',    '1521936000:48',    '1522108800:48',    '1522195200:50',    '1522281600:50',    '1522368000:50',    '1522454400:52',    '1522540800:52',    '1522627200:52',    '1522713600:53',    '1522800000:53',    '1522886400:53',    '1522972800:51',    '1523059200:51',    '1523232000:48',    '1523318400:48',    '1523404800:48',    '1523491200:46',    '1523577600:46',    '1523664000:46',    '1523750400:43',    '1523923200:43',    '1524009600:41',    '1524096000:41',    '1524182400:41',    '1524268800:41',    '1524355200:41',    '1524441600:41',    '1524528000:40',    '1524614400:40',    '1524700800:40',    '1524787200:40',    '1524873600:40',    '1524960000:40',    '1525046400:40',    '1525132800:39',    '1525305600:39',    '1525392000:39',    '1525478400:39',    '1525564800:39',    '1525651200:39',    '1525737600:39',    '1525824000:39',    '1525910400:39',    '1525996800:39',    '1526083200:39',    '1526169600:39',    '1526256000:38',    '1526342400:38',    '1526428800:38',    '1526515200:39',    '1526601600:39',    '1526688000:39',    '1526774400:39',    '1526860800:39',    '1526947200:39',    '1527033600:38',    '1527120000:38',    '1527206400:38',    '1527292800:37',    '1527379200:37',    '1527465600:37',    '1527552000:36',    '1527638400:36',    '1527724800:36',    '1527811200:35',    '1527897600:35',    '1527984000:35',    '1528070400:35',    '1528156800:35',    '1528243200:35',    '1528329600:35',    '1528416000:35',    '1528502400:35',    '1528588800:35',    '1528675200:35',    '1528761600:36',    '1528848000:36',    '1528934400:37',    '1529020800:37',    '1529107200:37',    '1529193600:38',    '1529280000:38',    '1529366400:40',    '1529452800:40',    '1529539200:40',    '1529625600:41',    '1529712000:41',    '1529798400:41',    '1529884800:41',    '1529971200:41',    '1530057600:41',    '1530144000:42',    '1530230400:42',    '1530316800:42',    '1530403200:41',    '1530489600:41',    '1530576000:41',    '1530662400:39',    '1530748800:39',    '1530835200:39',    '1530921600:38',    '1531008000:38',    '1531094400:38',    '1531180800:40',    '1531267200:40',    '1531353600:40',    '1531440000:40',    '1531526400:40',    '1531612800:40',    '1531699200:40',    '1531785600:40',    '1531872000:40',    '1531958400:40',    '1532044800:40',    '1532131200:40',    '1532217600:40',    '1532304000:41',    '1532390400:41',    '1532476800:43',    '1532563200:43',    '1532649600:43',    '1532736000:46',    '1532822400:46',    '1532908800:46',    '1532995200:48',    '1533081600:48',    '1533168000:51',    '1533254400:51',    '1533340800:51',    '1533427200:51',    '1533513600:54',    '1533600000:54',    '1533686400:54',    '1533772800:57',    '1533859200:57',    '1533945600:57',    '1534032000:60',    '1534118400:60',    '1534291200:62',    '1534464000:66',    '1534550400:66',    '1534636800:69',    '1534723200:69',    '1534809600:66',    '1534896000:66',    '1534982400:66',    '1535068800:62',    '1535155200:62',    '1535241600:58',    '1535328000:58',    '1535414400:58',    '1535500800:55',    '1535587200:55',    '1535673600:55',    '1535760000:52',    '1535846400:52',    '1535932800:49',    '1536019200:49',    '1536105600:47',    '1536192000:47',    '1536278400:47',    '1536364800:44',    '1536451200:44',    '1536537600:44',    '1536624000:44',    '1536710400:44',    '1536796800:44',    '1536883200:44',    '1536969600:44',    '1537056000:44',    '1537142400:42',    '1537228800:42',    '1537315200:41',    '1537401600:41',    '1537488000:41',    '1537574400:42',    '1537660800:42',    '1537747200:41',    '1537833600:41',    '1537920000:41',    '1538006400:43',    '1538092800:43',    '1538179200:43',    '1538265600:45',    '1538352000:45',    '1538438400:47',    '1542672000:43',    '1542844800:42',    '1542931200:40',    '1543104000:39',    '1543190400:39',    '1543276800:39',    '1543363200:41',    '1543449600:44',    '1543536000:47',    '1543622400:47',    '1543708800:47',    '1543795200:48',    '1543881600:48',    '1543968000:46',    '1544054400:43',    '1544140800:41',    '1544313600:38',    '1544400000:38',    '1544486400:36',    '1544572800:36',    '1544659200:35',    '1544745600:34',    '1544832000:34',    '1544918400:33',    '1545004800:32',    '1545091200:32',    '1545177600:31',    '1545264000:31',    '1545350400:29',    '1545436800:28',    '1545523200:28',    '1545609600:27',    '1545696000:27',    '1545782400:27',    '1545868800:27',    '1546041600:28',    '1546128000:27',    '1546300800:28',    '1546387200:28',    '1546473600:28',    '1546560000:28',    '1546646400:29',    '1546732800:29',    '1546819200:31',    '1546905600:31',    '1546992000:33',    '1547078400:35',    '1547164800:37',    '1547251200:37',    '1547337600:39',    '1547424000:40',    '1547510400:40',    '1547683200:38',    '1547856000:37',    '1548028800:40',    '1548115200:40',    '1548201600:42',    '1548460800:48',    '1548547200:51',    '1548633600:54',    '1548720000:57',    '1548806400:57',    '1548892800:57',    '1548979200:57',    '1549065600:57',    '1549152000:57',    '1549238400:55',    '1549411200:53',    '1549497600:53',    '1549584000:51',    '1549670400:51',    '1549756800:49',    '1549843200:49',    '1549929600:49',    '1550016000:48',    '1550102400:47',    '1550188800:47',    '1550275200:48',    '1550361600:48',    '1550448000:50',    '1550534400:53',    '1550707200:51',    '1550707200:51',    '1550793600:53',    '1550880000:53',    '1551052800:56',    '1551139200:57',    '1551225600:57',    '1551398400:56',    '1551484800:57',    '1551571200:57',    '1551657600:59',    '1551744000:62',    '1551830400:62',    '1551916800:66',    '1552003200:66',    '1552089600:70',    '1552176000:70',    '1552262400:74',    '1552348800:78',    '1552435200:82',    '1552521600:82',    '1552694400:87',    '1552780800:92',    '1552867200:96',    '1552953600:96',    '1553299200:91',    '1553472000:87',    '1553644800:83',    '1553731200:83',    '1553904000:85',    '1554076800:89',    '1554163200:89',    '1554422400:99',    '1554940800:105',    '1555113600:96',    '1555372800:92',    '1555545600:89',    '1555632000:85',    '1555718400:85',    '1555891200:82',    '1555977600:79',    '1556150400:78',    '1556323200:75',    '1556409600:75',    '1556496000:75',    '1556755200:76',    '1556928000:76',    '1557014400:76',    '1557187200:76',    '1557360000:75',    '1557446400:73',    '1557532800:73',    '1557878400:71',    '1558137600:73',    '1558483200:75',    '1558569600:77',    '1558742400:81',    '1558915200:85',    '1559001600:90',    '1559088000:90',    '1559174400:91',    '1559260800:91',    '1559347200:94',    '1559433600:94',    '1559520000:95',    '1559606400:95',    '1559692800:94',    '1559779200:94',    '1559865600:97',    '1559952000:97',    '1560038400:101',    '1560124800:101',    '1560211200:105',    '1560297600:105',    '1560384000:109',    '1560470400:109',    '1560556800:113',    '1560643200:113',    '1560729600:112',    '1560816000:112',    '1560902400:107',    '1560988800:107',    '1561075200:104',    '1561161600:104',    '1561248000:99',    '1561334400:99',    '1561420800:95',    '1561593600:92',    '1561593600:92',    '1561680000:92',    '1561766400:90',    '1561852800:90',    '1561939200:87',    '1562025600:87',    '1562112000:84',    '1562198400:84',    '1562284800:83',    '1562371200:83',    '1562457600:82',    '1562544000:82',    '1562630400:82',    '1562716800:82',    '1562803200:84',    '1562889600:84',    '1562976000:83',    '1563062400:83',    '1563148800:85',    '1563235200:85',    '1563321600:85',    '1563408000:84',    '1563494400:84',    '1563580800:83',    '1563667200:83',    '1563753600:83',    '1563840000:83',    '1563926400:81',    '1564012800:81',    '1564099200:81',    '1564185600:78',    '1564272000:78',    '1564358400:76',    '1564444800:76',    '1564531200:77',    '1564617600:77',    '1564790400:80',    '1564876800:83',    '1564963200:83',    '1565049600:84',    '1565136000:84',    '1565222400:87',    '1565308800:87',    '1565395200:87',    '1565481600:89',    '1565568000:89',    '1565654400:87',    '1565827200:84',    '1565827200:84',    '1565913600:84',    '1566000000:82',    '1566086400:82',    '1566259200:80',    '1566432000:78',    '1566432000:78',    '1566518400:75',    '1566604800:75',    '1566691200:74',    '1566777600:74',    '1566864000:72',    '1566950400:72',    '1567036800:69',    '1567123200:69',    '1567209600:71',    '1567296000:71',    '1567382400:71',    '1567468800:71',    '1567555200:73',    '1567641600:73',    '1567728000:77',    '1567814400:77',    '1567900800:79',    '1567987200:79',    '1568073600:82',    '1568160000:82',    '1568246400:87',    '1568332800:87',    '1568419200:87',    '1568505600:90',    '1568592000:90',    '1568764800:93',    '1568851200:96',    '1568937600:96',    '1569024000:96',    '1569110400:99',    '1569196800:99',    '1569283200:103',    '1569456000:105',    '1569542400:108',    '1569628800:108',    '1569715200:108',    '1569888000:111',    '1569888000:111',    '1570147200:120',    '1570233600:120',    '1570320000:118',    '1570406400:116',    '1570492800:116',    '1570579200:112',    '1570665600:112',    '1570752000:107',    '1570838400:107',    '1570924800:105',    '1571011200:105',    '1571097600:101',    '1571184000:101',    '1571270400:97',    '1571356800:97',    '1571443200:96',    '1571529600:96',    '1571616000:94',    '1571702400:94',    '1571788800:94',    '1571875200:95',    '1571961600:95',    '1572048000:90',    '1572134400:90',    '1572220800:90',    '1572307200:90',    '1572480000:90',    '1572480000:90',    '1572652800:90',    '1572739200:91',    '1572912000:91',    '1572998400:91',    '1573084800:91',    '1573171200:90',    '1573344000:88',    '1573430400:88',    '1573516800:89',    '1573603200:89',    '1573689600:89',    '1573776000:88',    '1573862400:88',    '1573948800:88',    '1574035200:88',    '1574121600:85',    '1574208000:85',    '1574380800:88',    '1574467200:88',    '1574553600:92',    '1574640000:92',    '1574726400:94',    '1574812800:94',    '1574899200:91',    '1574985600:91',    '1575072000:91',    '1575158400:88',    '1575331200:88',    '1575417600:84',    '1575590400:84',    '1575590400:84',    '1575676800:81',    '1575763200:81',    '1575849600:82',    '1575936000:82',    '1576022400:83',    '1576108800:83',    '1576195200:83',    '1576281600:84',    '1576368000:84',    '1576454400:82',    '1576627200:85',    '1576713600:85',    '1576800000:85',    '1576886400:86',    '1576972800:86',    '1577059200:83',    '1577145600:83',    '1577232000:83',    '1577318400:82',    '1577404800:82',    '1577491200:80',    '1577577600:80' }