Module:Exchange/Jangerberries/Data

return { '1427414400:5280',   '1427500800:5280',    '1427587200:5016',    '1427673600:5016',    '1427760000:5016',    '1427846400:5016',    '1427932800:5016',    '1428019200:4765',    '1428105600:4765',    '1428192000:4765',    '1428278400:4765',    '1428364800:4528',    '1428451200:4528',    '1428537600:4528',    '1428624000:4528',    '1428710400:4528',    '1428796800:4301',    '1428883200:4301',    '1428969600:4301',    '1429056000:4301',    '1429142400:4301',    '1429228800:4085',    '1429315200:4085',    '1429401600:4085',    '1429488000:4085',    '1429574400:4085',    '1429660800:3880',    '1429747200:3880',    '1429833600:3880',    '1429920000:3880',    '1430006400:3880',    '1430092800:3686',    '1430179200:3686',    '1430265600:3686',    '1430352000:3686',    '1430438400:3686',    '1430524800:3501',    '1430611200:3501',    '1430697600:3501',    '1430784000:3501',    '1430870400:3501',    '1430956800:3327',    '1431043200:3327',    '1431129600:3327',    '1431216000:3327',    '1431302400:3327',    '1431388800:3162',    '1431475200:3162',    '1431561600:3162',    '1431648000:3162',    '1431734400:3162',    '1431820800:3003',    '1431907200:3003',    '1431993600:3003',    '1432080000:3003',    '1432166400:3003',    '1432252800:2859',    '1432339200:2859',    '1432425600:2859',    '1432512000:2859',    '1432598400:2721',    '1432684800:2721',    '1432771200:2721',    '1432857600:2721',    '1432944000:2721',    '1433030400:2584',    '1433116800:2584',    '1433203200:2584',    '1433289600:2584',    '1433376000:2584',    '1433462400:2473',    '1433548800:2473',    '1433635200:2473',    '1433721600:2473',    '1433808000:2351',    '1433894400:2351',    '1433980800:2351',    '1434067200:2351',    '1434153600:2351',    '1434240000:2233',    '1434326400:2233',    '1434412800:2233',    '1434499200:2233',    '1434585600:2233',    '1434672000:2121',    '1434758400:2121',    '1434844800:2121',    '1434931200:2121',    '1435017600:2121',    '1435104000:2014',    '1435190400:2014',    '1435276800:2014',    '1435363200:2014',    '1435449600:2014',    '1435536000:1913',    '1435622400:1913',    '1435708800:1913',    '1435795200:1913',    '1435881600:1913',    '1435968000:1817',    '1436054400:1817',    '1436140800:1817',    '1436227200:1817',    '1436313600:1817',    '1436400000:1726',    '1436486400:1726',    '1436572800:1726',    '1436659200:1726',    '1436745600:1726',    '1436832000:1641',    '1436918400:1641',    '1437004800:1641',    '1437091200:1641',    '1437177600:1559',    '1437264000:1559',    '1437350400:1559',    '1437436800:1559',    '1437523200:1559',    '1437609600:1481',    '1437696000:1481',    '1437782400:1481',    '1437868800:1481',    '1437955200:1481',    '1438041600:1406',    '1438128000:1406',    '1438214400:1406',    '1438300800:1406',    '1438387200:1336',    '1438473600:1336',    '1438560000:1336',    '1438646400:1336',    '1438732800:1336',    '1438819200:1269',    '1438905600:1269',    '1438992000:1269',    '1439078400:1269',    '1439164800:1269',    '1439251200:1205',    '1439337600:1205',    '1439424000:1205',    '1439510400:1205',    '1439596800:1205',    '1439683200:1205',    '1439769600:1205',    '1439856000:1147',    '1439942400:1147',    '1440028800:1147',    '1440115200:1147',    '1440201600:1147',    '1440288000:1147',    '1440374400:1147',    '1440460800:1093',    '1440547200:1093',    '1440633600:1093',    '1440720000:1093',    '1440806400:1093',    '1440892800:1093',    '1440979200:1093',    '1441065600:1093',    '1441152000:1061',    '1441238400:1061',    '1441324800:1061',    '1441411200:1061',    '1441497600:1061',    '1441584000:1061',    '1441670400:1061',    '1441756800:1061',    '1441843200:1061',    '1441929600:1027',    '1442016000:1027',    '1442102400:1027',    '1442188800:1027',    '1442275200:1027',    '1442361600:1027',    '1442448000:1027',    '1442534400:1027',    '1442620800:1027',    '1442707200:993',    '1442793600:993',    '1442880000:993',    '1442966400:993',    '1443052800:993',    '1443139200:993',    '1443225600:993',    '1443398400:993',    '1443484800:960',    '1443571200:960',    '1443657600:960',    '1444089600:960',    '1444176000:960',    '1444262400:920',    '1444348800:920',    '1444435200:920',    '1444521600:920',    '1444608000:920',    '1444694400:920',    '1444780800:920',    '1444867200:920',    '1444953600:920',    '1445040000:902',    '1445126400:902',    '1445212800:902',    '1445299200:902',    '1445385600:902',    '1445558400:902',    '1445644800:902',    '1445731200:902',    '1445817600:896',    '1445904000:896',    '1445990400:896',    '1446163200:896',    '1446249600:896',    '1446336000:896',    '1446422400:896',    '1446508800:896',    '1446595200:868',    '1446681600:868',    '1446768000:868',    '1446854400:868',    '1446940800:868',    '1447027200:868',    '1447113600:868',    '1447200000:868',    '1447286400:868',    '1447372800:872',    '1447459200:872',    '1447545600:872',    '1447632000:872',    '1447718400:872',    '1447804800:872',    '1447891200:872',    '1447977600:872',    '1448064000:872',    '1448150400:872',    '1448236800:892',    '1448323200:892',    '1448409600:892',    '1448496000:892',    '1448582400:892',    '1448668800:892',    '1448755200:892',    '1448841600:892',    '1448928000:888',    '1449014400:888',    '1449100800:888',    '1449187200:888',    '1449273600:888',    '1449360000:888',    '1449446400:888',    '1449532800:846',    '1449619200:846',    '1449705600:846',    '1449792000:846',    '1449878400:846',    '1449964800:846',    '1450051200:803',    '1450137600:803',    '1450224000:803',    '1450310400:803',    '1450396800:803',    '1450483200:803',    '1450569600:803',    '1450656000:762',    '1450742400:762',    '1450828800:762',    '1450915200:762',    '1451001600:762',    '1451088000:762',    '1451174400:762',    '1451260800:723',    '1451347200:723',    '1451433600:723',    '1451520000:723',    '1451606400:723',    '1451692800:723',    '1451779200:688',    '1451865600:688',    '1451952000:688',    '1452038400:688',    '1452124800:688',    '1452211200:688',    '1452297600:653',    '1452384000:653',    '1452470400:653',    '1452556800:653',    '1452643200:653',    '1452729600:653',    '1452816000:621',    '1452902400:621',    '1452988800:621',    '1453075200:621',    '1453161600:621',    '1453248000:621',    '1453334400:589',    '1453420800:589',    '1453507200:589',    '1453593600:589',    '1453680000:589',    '1453766400:589',    '1453852800:560',    '1453939200:560',    '1454025600:560',    '1454112000:560',    '1454198400:560',    '1454284800:560',    '1454371200:533',    '1454457600:533',    '1454544000:533',    '1454630400:533',    '1454716800:533',    '1454803200:533',    '1454889600:533',    '1454976000:506',    '1455062400:506',    '1455148800:506',    '1455235200:506',    '1455321600:506',    '1455408000:506',    '1455494400:481',    '1455580800:481',    '1455667200:481',    '1455753600:481',    '1455840000:481',    '1455926400:481',    '1456012800:481',    '1456099200:456',    '1456185600:456',    '1456272000:456',    '1456358400:456',    '1456444800:456',    '1456531200:456',    '1456617600:456',    '1456704000:437',    '1456790400:437',    '1456876800:437',    '1456963200:437',    '1457049600:437',    '1457136000:437',    '1457222400:437',    '1457308800:427',    '1457395200:427',    '1457481600:427',    '1457568000:427',    '1457654400:427',    '1457740800:427',    '1457827200:427',    '1457913600:411',    '1458000000:411',    '1458086400:411',    '1458172800:411',    '1458259200:411',    '1458345600:411',    '1458432000:417',    '1458518400:417',    '1458604800:417',    '1458691200:417',    '1458777600:417',    '1458864000:417',    '1458950400:425',    '1459036800:425',    '1459123200:425',    '1459209600:425',    '1459296000:425',    '1459382400:425',    '1459468800:424',    '1459555200:424',    '1459641600:424',    '1459728000:424',    '1459814400:424',    '1459900800:424',    '1459987200:425',    '1460073600:425',    '1460160000:425',    '1460246400:425',    '1460332800:425',    '1460419200:425',    '1460505600:419',    '1460592000:419',    '1460678400:419',    '1460764800:419',    '1460851200:419',    '1460937600:419',    '1461024000:408',    '1461110400:408',    '1461196800:408',    '1461283200:408',    '1461369600:408',    '1461456000:408',    '1461542400:408',    '1461628800:411',    '1461715200:411',    '1461801600:411',    '1461888000:411',    '1461974400:411',    '1462060800:411',    '1462147200:412',    '1462233600:412',    '1462320000:412',    '1462406400:412',    '1462492800:403',    '1462579200:403',    '1462665600:403',    '1462752000:403',    '1462838400:403',    '1462924800:399',    '1463011200:399',    '1463097600:399',    '1463184000:399',    '1463270400:399',    '1463356800:394',    '1463443200:394',    '1463529600:394',    '1463616000:394',    '1463702400:394',    '1463961600:384',    '1463961600:384',    '1464048000:384',    '1464134400:384',    '1464220800:384',    '1464307200:368',    '1464393600:368',    '1464480000:368',    '1464566400:368',    '1464652800:368',    '1464739200:358',    '1464825600:358',    '1464912000:358',    '1464998400:358',    '1465084800:358',    '1465171200:358',    '1465257600:352',    '1465344000:352',    '1465430400:352',    '1465516800:352',    '1465603200:352',    '1465689600:352',    '1465776000:355',    '1465862400:355',    '1465948800:355',    '1466035200:355',    '1466121600:355',    '1466208000:352',    '1466294400:352',    '1466380800:352',    '1466467200:352',    '1466553600:352',    '1466640000:356',    '1466726400:356',    '1466812800:356',    '1466899200:356',    '1466985600:356',    '1467072000:356',    '1467158400:351',    '1467244800:351',    '1467331200:351',    '1467417600:351',    '1467504000:351',    '1467590400:351',    '1467676800:356',    '1467763200:356',    '1467849600:356',    '1467936000:356',    '1468022400:356',    '1468108800:372',    '1468195200:372',    '1468281600:372',    '1468368000:372',    '1468454400:372',    '1468540800:374',    '1468627200:374',    '1468713600:374',    '1468800000:374',    '1468886400:374',    '1469318400:381',    '1469404800:381',    '1469491200:381',    '1469577600:369',    '1469664000:369',    '1469750400:369',    '1469836800:369',    '1469923200:369',    '1470009600:369',    '1470096000:370',    '1470182400:370',    '1470268800:370',    '1470355200:370',    '1470441600:370',    '1470528000:370',    '1470614400:377',    '1470700800:377',    '1470787200:377',    '1470873600:377',    '1470960000:377',    '1471046400:377',    '1471132800:377',    '1471219200:366',    '1471305600:366',    '1471392000:366',    '1471478400:366',    '1471564800:366',    '1471651200:366',    '1471737600:364',    '1471824000:364',    '1471910400:364',    '1471996800:364',    '1472083200:364',    '1472169600:364',    '1472256000:364',    '1472428800:360',    '1472688000:360',    '1472774400:360',    '1472860800:360',    '1472947200:378',    '1473033600:378',    '1473120000:378',    '1473206400:378',    '1473292800:378',    '1473379200:378',    '1473465600:378',    '1473552000:397',    '1473638400:397',    '1473724800:397',    '1473811200:397',    '1473897600:397',    '1473984000:397',    '1474070400:397',    '1474156800:397',    '1474243200:398',    '1474329600:398',    '1474416000:398',    '1474502400:398',    '1474588800:398',    '1474675200:398',    '1474761600:398',    '1474848000:398',    '1474934400:418',    '1475020800:418',    '1475107200:418',    '1475193600:418',    '1475280000:418',    '1475366400:418',    '1475452800:418',    '1475539200:418',    '1475625600:439',    '1475712000:439',    '1475798400:439',    '1475884800:439',    '1475971200:439',    '1476057600:439',    '1476144000:439',    '1476230400:439',    '1476316800:457',    '1476403200:457',    '1476489600:457',    '1476576000:457',    '1476662400:457',    '1476748800:457',    '1476835200:457',    '1476921600:470',    '1477008000:470',    '1477094400:470',    '1477180800:470',    '1477267200:470',    '1477353600:470',    '1477440000:470',    '1477526400:466',    '1477612800:466',    '1477699200:466',    '1477785600:466',    '1477872000:466',    '1477958400:466',    '1478044800:466',    '1478131200:466',    '1478217600:451',    '1478304000:451',    '1478390400:451',    '1478476800:451',    '1478563200:451',    '1478649600:451',    '1478736000:451',    '1478822400:441',    '1478908800:441',    '1478995200:441',    '1479081600:441',    '1479168000:441',    '1481155200:403',    '1481241600:403',    '1481328000:403',    '1481414400:403',    '1481500800:386',    '1481587200:386',    '1481673600:386',    '1481760000:386',    '1481846400:386',    '1481932800:386',    '1482019200:396',    '1482105600:396',    '1482192000:396',    '1482278400:396',    '1482364800:396',    '1482451200:396',    '1482537600:406',    '1482624000:406',    '1482710400:406',    '1482796800:406',    '1482883200:406',    '1482969600:406',    '1483056000:413',    '1483142400:413',    '1483228800:413',    '1483315200:413',    '1483401600:413',    '1483488000:411',    '1483574400:411',    '1483660800:411',    '1483747200:411',    '1483833600:411',    '1483920000:424',    '1484006400:424',    '1484092800:424',    '1484179200:424',    '1484265600:431',    '1484352000:431',    '1484438400:431',    '1484524800:431',    '1484611200:431',    '1484697600:426',    '1484784000:426',    '1484870400:426',    '1484956800:426',    '1485043200:426',    '1485129600:448',    '1485561600:448',    '1485648000:448',    '1485734400:448',    '1485820800:448',    '1485907200:448',    '1485993600:435',    '1486080000:435',    '1486166400:435',    '1486252800:435',    '1486339200:435',    '1486425600:425',    '1486512000:425',    '1486598400:425',    '1486684800:425',    '1486771200:425',    '1486857600:406',    '1486944000:406',    '1487030400:406',    '1487116800:406',    '1487203200:406',    '1487289600:385',    '1487462400:385',    '1487548800:385',    '1487635200:385',    '1487721600:381',    '1487808000:381',    '1487894400:381',    '1487980800:381',    '1488067200:381',    '1488153600:381',    '1488240000:392',    '1488326400:392',    '1488412800:392',    '1488499200:392',    '1488585600:392',    '1488672000:396',    '1488758400:396',    '1488844800:396',    '1488931200:396',    '1489017600:396',    '1489104000:396',    '1489190400:389',    '1489276800:389',    '1489363200:389',    '1489449600:389',    '1489536000:404',    '1489622400:404',    '1489708800:404',    '1489795200:404',    '1489881600:404',    '1489968000:407',    '1490054400:407',    '1490140800:407',    '1490227200:407',    '1490313600:407',    '1490400000:416',    '1490486400:416',    '1490572800:416',    '1490659200:416',    '1490745600:416',    '1490832000:419',    '1490918400:419',    '1491004800:419',    '1491091200:419',    '1491177600:419',    '1491264000:427',    '1491350400:427',    '1492041600:433',    '1492128000:433',    '1492214400:433',    '1492300800:422',    '1492387200:422',    '1492473600:422',    '1492560000:422',    '1492646400:406',    '1492732800:406',    '1492819200:406',    '1492905600:406',    '1492992000:406',    '1493078400:406',    '1493164800:403',    '1493251200:403',    '1493337600:403',    '1493424000:403',    '1493510400:403',    '1493596800:403',    '1493683200:393',    '1493769600:393',    '1493856000:393',    '1493942400:393',    '1494028800:393',    '1494115200:375',    '1494201600:375',    '1494288000:375',    '1494374400:375',    '1494460800:375',    '1494547200:361',    '1494633600:361',    '1494720000:361',    '1494806400:361',    '1494892800:361',    '1494979200:343',    '1495065600:343',    '1495152000:343',    '1495238400:343',    '1495324800:343',    '1495411200:343',    '1495497600:331',    '1495584000:331',    '1495670400:331',    '1495756800:331',    '1495843200:331',    '1495929600:331',    '1496016000:335',    '1496102400:335',    '1496188800:335',    '1496275200:335',    '1496361600:335',    '1496448000:340',    '1496534400:340',    '1496620800:340',    '1496793600:340',    '1496880000:344',    '1496966400:344',    '1497052800:344',    '1497139200:344',    '1497225600:344',    '1497312000:344',    '1497398400:332',    '1497484800:332',    '1497571200:332',    '1497657600:332',    '1497744000:332',    '1497830400:332',    '1497916800:322',    '1498003200:322',    '1498089600:322',    '1498176000:322',    '1498262400:322',    '1498348800:322',    '1498435200:310',    '1498521600:310',    '1498608000:310',    '1498694400:310',    '1498780800:310',    '1498867200:294',    '1498953600:294',    '1499040000:294',    '1499126400:294',    '1499212800:294',    '1499299200:294',    '1499385600:287',    '1499472000:287',    '1499558400:287',    '1499990400:288',    '1500076800:288',    '1500163200:288',    '1500249600:288',    '1500336000:288',    '1500422400:293',    '1500508800:293',    '1500595200:293',    '1500681600:293',    '1500768000:293',    '1500854400:293',    '1500940800:294',    '1501027200:294',    '1501113600:294',    '1501200000:294',    '1501286400:294',    '1501372800:294',    '1501459200:290',    '1501545600:290',    '1501632000:290',    '1501718400:290',    '1501804800:290',    '1501891200:290',    '1501977600:289',    '1502064000:289',    '1502323200:289',    '1502409600:289',    '1502496000:282',    '1502582400:282',    '1502668800:282',    '1502755200:282',    '1502841600:282',    '1502928000:282',    '1503014400:271',    '1503100800:271',    '1503187200:271',    '1503273600:271',    '1503360000:271',    '1503446400:271',    '1503532800:257',    '1503619200:257',    '1503705600:257',    '1503792000:257',    '1503878400:257',    '1503964800:257',    '1504051200:253',    '1504137600:253',    '1504224000:253',    '1504310400:253',    '1504396800:253',    '1504483200:253',    '1504569600:251',    '1504656000:251',    '1504742400:251',    '1504828800:251',    '1504915200:251',    '1505001600:251',    '1505088000:245',    '1505174400:245',    '1505260800:245',    '1505347200:245',    '1505433600:245',    '1505520000:245',    '1505606400:245',    '1505692800:238',    '1505865600:238',    '1505952000:238',    '1506038400:238',    '1506124800:238',    '1506211200:243',    '1506297600:243',    '1506384000:243',    '1506470400:243',    '1506556800:243',    '1506643200:243',    '1506729600:246',    '1506816000:246',    '1506902400:246',    '1506988800:246',    '1507075200:246',    '1507161600:246',    '1507248000:258',    '1507334400:258',    '1507420800:258',    '1507507200:258',    '1507593600:258',    '1507680000:258',    '1507766400:271',    '1507852800:271',    '1507939200:271',    '1508025600:271',    '1508112000:271',    '1508198400:282',    '1508284800:282',    '1508371200:282',    '1508457600:282',    '1508544000:282',    '1508630400:288',    '1508716800:288',    '1508803200:288',    '1508889600:288',    '1508976000:288',    '1509062400:296',    '1509148800:296',    '1509235200:296',    '1509321600:296',    '1509408000:296',    '1509494400:296',    '1509580800:310',    '1509667200:310',    '1509753600:310',    '1509840000:310',    '1509926400:310',    '1510012800:310',    '1510099200:322',    '1510185600:322',    '1510272000:322',    '1510358400:322',    '1510444800:322',    '1510531200:334',    '1510617600:334',    '1510704000:334',    '1510790400:334',    '1510876800:334',    '1510963200:334',    '1511049600:350',    '1511136000:350',    '1511222400:350',    '1511308800:350',    '1511395200:350',    '1511481600:351',    '1511568000:351',    '1511654400:351',    '1511740800:351',    '1511827200:351',    '1511913600:351',    '1512000000:339',    '1512086400:339',    '1512172800:339',    '1512259200:339',    '1512345600:339',    '1512432000:339',    '1512518400:324',    '1512604800:324',    '1512691200:324',    '1512777600:324',    '1512864000:324',    '1512950400:324',    '1513036800:308',    '1513123200:308',    '1513296000:308',    '1513382400:308',    '1513468800:308',    '1513555200:293',    '1513641600:293',    '1513728000:293',    '1513814400:293',    '1513900800:293',    '1513987200:281',    '1514073600:281',    '1514160000:281',    '1514246400:281',    '1514332800:281',    '1514419200:267',    '1514505600:267',    '1514592000:267',    '1514678400:267',    '1514764800:267',    '1514851200:258',    '1514937600:258',    '1515024000:258',    '1515110400:258',    '1515196800:258',    '1515283200:252',    '1515369600:252',    '1515456000:252',    '1515542400:252',    '1515628800:252',    '1515715200:246',    '1515801600:246',    '1515888000:246',    '1515974400:246',    '1516060800:246',    '1516147200:234',    '1516233600:234',    '1516320000:234',    '1516406400:234',    '1516492800:234',    '1516579200:227',    '1516665600:227',    '1516752000:227',    '1516924800:215',    '1517011200:215',    '1517097600:215',    '1517184000:215',    '1517270400:218',    '1517356800:218',    '1517443200:218',    '1517529600:218',    '1517616000:218',    '1517702400:222',    '1517788800:222',    '1517875200:222',    '1517961600:222',    '1518048000:227',    '1518134400:227',    '1518220800:227',    '1518307200:227',    '1518393600:238',    '1518480000:238',    '1518566400:238',    '1518652800:238',    '1518739200:238',    '1518825600:249',    '1518912000:249',    '1518998400:249',    '1519084800:252',    '1519171200:252',    '1519257600:252',    '1519344000:252',    '1519430400:252',    '1519516800:262',    '1519603200:262',    '1519689600:262',    '1519776000:262',    '1519862400:275',    '1519948800:275',    '1520035200:275',    '1520121600:275',    '1520208000:278',    '1520294400:278',    '1520380800:278',    '1520467200:278',    '1520553600:288',    '1520640000:288',    '1520726400:288',    '1520726400:288',    '1520812800:288',    '1520899200:293',    '1520985600:293',    '1521072000:293',    '1521158400:293',    '1521244800:293',    '1521331200:299',    '1521417600:299',    '1521504000:299',    '1521590400:299',    '1521676800:293',    '1521849600:293',    '1521936000:293',    '1522022400:302',    '1522108800:302',    '1522195200:302',    '1522281600:302',    '1522368000:302',    '1522454400:302',    '1522540800:302',    '1522627200:302',    '1522713600:294',    '1522800000:294',    '1522886400:294',    '1522972800:294',    '1523059200:287',    '1523145600:287',    '1523232000:287',    '1523318400:287',    '1523404800:287',    '1523491200:285',    '1523577600:285',    '1523664000:285',    '1523750400:285',    '1523836800:277',    '1523923200:277',    '1524009600:277',    '1524096000:277',    '1524182400:277',    '1524268800:282',    '1524355200:282',    '1524441600:282',    '1524528000:282',    '1524614400:282',    '1524700800:272',    '1524787200:272',    '1524873600:272',    '1524960000:272',    '1525046400:272',    '1525132800:268',    '1525219200:268',    '1525478400:268',    '1525564800:263',    '1525651200:263',    '1525737600:263',    '1525824000:263',    '1525910400:263',    '1525996800:258',    '1526083200:258',    '1526169600:258',    '1526256000:258',    '1526342400:258',    '1526428800:265',    '1526515200:265',    '1526601600:265',    '1526688000:265',    '1526774400:266',    '1526860800:266',    '1526947200:266',    '1527033600:266',    '1527120000:264',    '1527206400:264',    '1527292800:264',    '1527379200:264',    '1527465600:272',    '1527552000:272',    '1527638400:272',    '1527724800:272',    '1527811200:272',    '1527897600:272',    '1527984000:272',    '1528070400:272',    '1528156800:279',    '1528243200:279',    '1528329600:279',    '1528416000:279',    '1528502400:279',    '1528588800:279',    '1528675200:279',    '1528761600:279',    '1528848000:286',    '1528934400:286',    '1529020800:286',    '1529107200:286',    '1529193600:289',    '1529280000:289',    '1529366400:289',    '1529452800:279',    '1529539200:279',    '1529625600:279',    '1529712000:279',    '1529798400:279',    '1529884800:283',    '1529971200:283',    '1530057600:283',    '1530144000:283',    '1530230400:274',    '1530316800:274',    '1530403200:274',    '1530489600:274',    '1530576000:275',    '1530662400:275',    '1530748800:275',    '1530835200:275',    '1530921600:288',    '1531008000:288',    '1531094400:288',    '1531180800:288',    '1531267200:285',    '1531353600:285',    '1531440000:285',    '1531526400:285',    '1531612800:285',    '1531699200:290',    '1531785600:290',    '1531872000:290',    '1531958400:284',    '1532044800:284',    '1532131200:284',    '1532217600:284',    '1532304000:292',    '1532390400:292',    '1532476800:292',    '1532563200:292',    '1532649600:301',    '1532736000:301',    '1532822400:301',    '1532908800:307',    '1532995200:307',    '1533081600:307',    '1533168000:303',    '1533254400:303',    '1533340800:303',    '1533427200:294',    '1533513600:294',    '1533600000:294',    '1533686400:294',    '1533772800:283',    '1533859200:283',    '1533945600:283',    '1534032000:283',    '1534118400:277',    '1534291200:277',    '1534464000:270',    '1534550400:270',    '1534636800:270',    '1534723200:259',    '1534809600:259',    '1534896000:259',    '1534982400:249',    '1535068800:249',    '1535155200:249',    '1535241600:247',    '1535328000:247',    '1535414400:247',    '1535500800:241',    '1535587200:241',    '1535673600:241',    '1535760000:241',    '1535846400:240',    '1535932800:240',    '1536019200:240',    '1536105600:236',    '1536192000:236',    '1536278400:236',    '1536364800:236',    '1536451200:229',    '1536537600:229',    '1536624000:229',    '1536710400:229',    '1536796800:221',    '1536883200:221',    '1536969600:221',    '1537056000:210',    '1537142400:210',    '1537228800:210',    '1537315200:210',    '1537401600:201',    '1537488000:201',    '1537574400:201',    '1537660800:200',    '1537747200:200',    '1537833600:200',    '1537920000:200',    '1538006400:191',    '1538092800:191',    '1538179200:191',    '1538265600:191',    '1538352000:183',    '1538438400:183',    '1542672000:119',    '1542844800:116',    '1542931200:111',    '1543104000:105',    '1543190400:105',    '1543276800:107',    '1543363200:107',    '1543449600:103',    '1543536000:103',    '1543622400:103',    '1543708800:98',    '1543795200:98',    '1543881600:98',    '1543968000:99',    '1544054400:99',    '1544140800:99',    '1544227200:99',    '1544313600:101',    '1544400000:101',    '1544486400:105',    '1544572800:105',    '1544659200:105',    '1544745600:111',    '1544832000:111',    '1544918400:111',    '1545004800:113',    '1545091200:113',    '1545177600:111',    '1545264000:111',    '1545350400:110',    '1545436800:110',    '1545523200:105',    '1545609600:105',    '1545696000:102',    '1545782400:102',    '1545868800:102',    '1545955200:99',    '1546041600:99',    '1546128000:100',    '1546300800:101',    '1546387200:101',    '1546473600:103',    '1546560000:103',    '1546646400:102',    '1546732800:102',    '1546819200:100',    '1546905600:100',    '1546992000:104',    '1547078400:104',    '1547164800:109',    '1547251200:115',    '1547337600:121',    '1547424000:128',    '1547510400:135',    '1547596800:142',    '1547683200:150',    '1547769600:158',    '1547856000:166',    '1548028800:184',    '1548115200:194',    '1548201600:204',    '1548460800:238',    '1548547200:250',    '1548633600:263',    '1548720000:277',    '1548806400:291',    '1548892800:306',    '1548979200:322',    '1549065600:339',    '1549152000:356',    '1549238400:374',    '1549324800:374',    '1549411200:393',    '1549497600:393',    '1549584000:407',    '1549670400:390',    '1549756800:379',    '1549843200:387',    '1549929600:406',    '1550016000:427',    '1550102400:443',    '1550188800:443',    '1550275200:448',    '1550361600:453',    '1550448000:455',    '1550534400:454',    '1550620800:439',    '1550707200:420',    '1550793600:411',    '1550880000:396',    '1550966400:377',    '1551052800:362',    '1551139200:349',    '1551225600:339',    '1551312000:327',    '1551398400:327',    '1551484800:322',    '1551571200:309',    '1551657600:296',    '1551744000:296',    '1551830400:311',    '1551916800:326',    '1552003200:322',    '1552089600:322',    '1552176000:313',    '1552262400:306',    '1552348800:308',    '1552435200:324',    '1552521600:324',    '1552608000:341',    '1552694400:341',    '1552780800:355',    '1552867200:358',    '1552953600:358',    '1553040000:344',    '1553212800:323',    '1553472000:347',    '1553731200:340',    '1553817600:335',    '1553990400:345',    '1554076800:363',    '1554249600:376',    '1554422400:371',    '1554681600:348',    '1554768000:334',    '1554854400:334',    '1555027200:308',    '1555113600:295',    '1555286400:290',    '1555632000:289',    '1555718400:289',    '1556064000:307',    '1556236800:312',    '1556323200:315',    '1556409600:315',    '1556928000:321',    '1557014400:331',    '1557100800:331',    '1557273600:329',    '1557446400:325',    '1557532800:309',    '1558137600:328',    '1558224000:341',    '1558310400:341',    '1558915200:315',    '1559001600:308',    '1559088000:308',    '1559174400:303',    '1559260800:303',    '1559347200:303',    '1559433600:303',    '1559520000:302',    '1559606400:302',    '1559692800:299',    '1559779200:299',    '1559865600:298',    '1559952000:298',    '1560038400:296',    '1560124800:295',    '1560211200:295',    '1560297600:303',    '1560384000:303',    '1560470400:301',    '1560556800:301',    '1560643200:296',    '1560729600:294',    '1560816000:294',    '1560902400:289',    '1560988800:289',    '1561075200:288',    '1561161600:288',    '1561248000:282',    '1561334400:268',    '1561420800:268',    '1561507200:255',    '1561593600:255',    '1561680000:243',    '1561766400:243',    '1561852800:230',    '1561939200:223',    '1562025600:223',    '1562112000:220',    '1562198400:220',    '1562284800:217',    '1562371200:217',    '1562457600:216',    '1562544000:216',    '1562630400:221',    '1562716800:221',    '1562803200:219',    '1562889600:219',    '1562976000:220',    '1563062400:220',    '1563148800:222',    '1563235200:222',    '1563321600:229',    '1563408000:239',    '1563494400:239',    '1563580800:251',    '1563667200:251',    '1563753600:253',    '1563840000:253',    '1563926400:264',    '1564012800:264',    '1564099200:268',    '1564185600:268',    '1564272000:282',    '1564358400:282',    '1564444800:297',    '1564531200:297',    '1564617600:312',    '1564704000:312',    '1564790400:328',    '1564876800:345',    '1564963200:345',    '1565049600:362',    '1565136000:362',    '1565222400:373',    '1565308800:373',    '1565395200:388',    '1565481600:378',    '1565568000:378',    '1565654400:391',    '1565740800:391',    '1565827200:409',    '1565913600:409',    '1566000000:430',    '1566086400:430',    '1566259200:452',    '1566345600:475',    '1566432000:475',    '1566518400:499',    '1566604800:499',    '1566691200:524',    '1566777600:524',    '1566864000:550',    '1566950400:550',    '1567036800:573',    '1567123200:573',    '1567209600:602',    '1567296000:602',    '1567382400:627',    '1567468800:627',    '1567555200:596',    '1567641600:572',    '1567728000:546',    '1567814400:546',    '1567900800:518',    '1567987200:495',    '1568073600:495',    '1568160000:475',    '1568246400:455',    '1568332800:437',    '1568419200:437',    '1568505600:415',    '1568592000:399',    '1568764800:367',    '1568851200:352',    '1568937600:352',    '1569024000:337',    '1569110400:337',    '1569196800:320',    '1569283200:307',    '1569456000:293',    '1569542400:281',    '1569628800:281',    '1569715200:269',    '1569801600:269',    '1569888000:258',    '1569974400:256',    '1570147200:256',    '1570233600:258',    '1570320000:258',    '1570406400:252',    '1570492800:252',    '1570579200:246',    '1570665600:246',    '1570752000:245',    '1570838400:245',    '1570924800:243',    '1571011200:243',    '1571097600:247',    '1571184000:247',    '1571270400:247',    '1571356800:247',    '1571443200:248',    '1571529600:248',    '1571616000:247',    '1571702400:247',    '1571788800:246',    '1571875200:246',    '1571961600:252',    '1572048000:252',    '1572134400:254',    '1572220800:254',    '1572307200:253',    '1572393600:253',    '1572480000:253',    '1572652800:260',    '1572739200:265',    '1572912000:278',    '1572998400:278',    '1573084800:278',    '1573171200:292',    '1573344000:307',    '1573430400:307',    '1573516800:323',    '1573603200:323',    '1573689600:340',    '1573776000:340',    '1573862400:343',    '1573948800:343',    '1574035200:348',    '1574121600:348',    '1574208000:359',    '1574294400:359',    '1574380800:360',    '1574467200:360',    '1574553600:359',    '1574640000:359',    '1574726400:355',    '1574812800:355',    '1574899200:365',    '1574985600:365',    '1575072000:372',    '1575158400:372',    '1575331200:361',    '1575417600:346',    '1575504000:346',    '1575590400:346',    '1575676800:333',    '1575763200:333',    '1575849600:319',    '1575936000:319',    '1576022400:316',    '1576108800:316',    '1576195200:316',    '1576281600:316',    '1576368000:316',    '1576454400:313',    '1576540800:313',    '1576627200:315',    '1576713600:315',    '1576800000:315',    '1576886400:313',    '1576972800:313',    '1577059200:310',    '1577145600:310',    '1577232000:309',    '1577318400:309',    '1577404800:307',    '1577491200:307',    '1577577600:305' }