Module:Exchange/Oil lantern/Data

return { '1434844800:8165',   '1439164800:3645',    '1427587200:26338',    '1437091200:5418',    '1432771200:12264',    '1430352000:17474',    '1431993600:13545',    '1436400000:6005',    '1435622400:7006',    '1433203200:11650',    '1428451200:22582',    '1427673600:26338',    '1438992000:3837',    '1435795200:6655',    '1439424000:3462',    '1432425600:12875',    '1438646400:4039',    '1437868800:4683',    '1426032000:33962',    '1440720000:2680',    '1434758400:8165',    '1435536000:7006',    '1436140800:6322',    '1438732800:4039',    '1439510400:3462',    '1437609600:4930',    '1435881600:6655',    '1431734400:14258',    '1435276800:7375',    '1437955200:4683',    '1433462400:11073',    '1428969600:21452',    '1428019200:25021',    '1429833600:18392',    '1439683200:3288',    '1425600000:35750',    '1426291200:32267',    '1440288000:2822',    '1428278400:23769',    '1429142400:20379',    '1432339200:13545',    '1440028800:3123',    '1436313600:6322',    '1439078400:3645',    '1435449600:7375',    '1427414400:26338',    '1440633600:2680',    '1432598400:12875',    '1437350400:5159',    '1439337600:3462',    '1425945600:33962',    '1433116800:11650',    '1432944000:12264',    '1431043200:15799',    '1440892800:2546',    '1433030400:11650',    '1437264000:5159',    '1430265600:17474',    '1439251200:3645',    '1436486400:6005',    '1432080000:13545',    '1433808000:9993',    '1427068800:27725',    '1427846400:25021',    '1426982400:29185',    '1427760000:25021',    '1434067200:9501',    '1430179200:17474',    '1435017600:7756',    '1440460800:2822',    '1432166400:13545',    '1438387200:4246',    '1431907200:14258',    '1428710400:21452',    '1427932800:25021',    '1428105600:23769',    '1430956800:15799',    '1427328000:27725',    '1427155200:27725',    '1440374400:2822',    '1429660800:19360',    '1429747200:19360',    '1432857600:12264',    '1426896000:29185',    '1429056000:20379',    '1439942400:3123',    '1430870400:15799',    '1434585600:8595',    '1433721600:10519',    '1437436800:5159',    '1440547200:2822',    '1430092800:18392',    '1432684800:12875',    '1438300800:4246',    '1431820800:14258',    '1430438400:17474',    '1431302400:15009',    '1434672000:8595',    '1431216000:15009',    '1436659200:6005',    '1433980800:9501',    '1428537600:22582',    '1429315200:20379',    '1425686400:35750',    '1426464000:30693',    '1440979200:2546',    '1426204800:32267',    '1429574400:19360',    '1438041600:4448',    '1435190400:7756',    '1435708800:7006',    '1426118400:33962',    '1428796800:21452',    '1437523200:4930',    '1429488000:19360',    '1430524800:16600',    '1433894400:9993',    '1436745600:5704',    '1440806400:2680',    '1439769600:3288',    '1428883200:21452',    '1437782400:4683',    '1433548800:10519',    '1430697600:16600',    '1425513600:37525',    '1429228800:20379',    '1430784000:16600',    '1427241600:27725',    '1426377600:32267',    '1431561600:15009',    '1431129600:15799',    '1433635200:10519',    '1439856000:3123',    '1434412800:9048',    '1434499200:8595',    '1435363200:7375',    '1438214400:4448',    '1437177600:5418',    '1435104000:7756',    '1429920000:18392',    '1438905600:3837',    '1425772800:35750',    '1428192000:23769',    '1426723200:30693',    '1425859200:33962',    '1440201600:2966',    '1436572800:6005',    '1432252800:13545',    '1434931200:8165',    '1438473600:4246',    '1426809600:29185',    '1433289600:11073',    '1428624000:22582',    '1431388800:15009',    '1437004800:5418',    '1440115200:2966',    '1439596800:3288',    '1434153600:9501',    '1436054400:6322',    '1430006400:18392',    '1438560000:4039',    '1432512000:12875',    '1434240000:9048',    '1434326400:9048',    '1431475200:15009',    '1437696000:4930',    '1431648000:14258',    '1427500800:26338',    '1438128000:4448',    '1426636800:30693',    '1430611200:16600',    '1428364800:22582',    '1436832000:5704',    '1436918400:5704',    '1426550400:30693',    '1429401600:19360',    '1438819200:3837',    '1435968000:6655',    '1436227200:6322',    '1433376000:11073',    '1440979200:2546',    '1441238400:2418',    '1441670400:2300',    '1441756800:2185',    '1441929600:2185',    '1442275200:2119',    '1442448000:2119',    '1442966400:2030',    '1443052800:1980',    '1443139200:1980',    '1443225600:1980',    '1443398400:1959',    '1443484800:1959',    '1443571200:1959',    '1443657600:1867',    '1444089600:1773',    '1444176000:1773',    '1444262400:1773',    '1444348800:1684',    '1444435200:1684',    '1444521600:1684',    '1444608000:1599',    '1444694400:1599',    '1444780800:1599',    '1444867200:1599',    '1444953600:1519',    '1445040000:1519',    '1445126400:1519',    '1445212800:1519',    '1445299200:1505',    '1445385600:1505',    '1445558400:1505',    '1445644800:1571',    '1445731200:1571',    '1445817600:1571',    '1445904000:1590',    '1445990400:1590',    '1446163200:1590',    '1446249600:1615',    '1446336000:1615',    '1446422400:1615',    '1446508800:1615',    '1446595200:1670',    '1446681600:1670',    '1446768000:1670',    '1446854400:1670',    '1446940800:1675',    '1447027200:1675',    '1447113600:1675',    '1447200000:1675',    '1447286400:1736',    '1447372800:1736',    '1447459200:1736',    '1447545600:1736',    '1447632000:1766',    '1447718400:1766',    '1447804800:1766',    '1447891200:1766',    '1447977600:1819',    '1448064000:1819',    '1448150400:1819',    '1448236800:1855',    '1448323200:1855',    '1448409600:1855',    '1448496000:1926',    '1448582400:1926',    '1448668800:1926',    '1448755200:1926',    '1448841600:1991',    '1448928000:1991',    '1449014400:1991',    '1449100800:1973',    '1449187200:1973',    '1449273600:1973',    '1449360000:1973',    '1449446400:2029',    '1449532800:2029',    '1449619200:2029',    '1449705600:2059',    '1449792000:2059',    '1449878400:2059',    '1449964800:2059',    '1450051200:2140',    '1450137600:2140',    '1450224000:2140',    '1450310400:2240',    '1450396800:2240',    '1450483200:2240',    '1450569600:2342',    '1450656000:2342',    '1450742400:2342',    '1450828800:2424',    '1450915200:2424',    '1451001600:2424',    '1451088000:2302',    '1451174400:2302',    '1451260800:2302',    '1451347200:2188',    '1451433600:2188',    '1451520000:2087',    '1451606400:2087',    '1451692800:2087',    '1451779200:2087',    '1451865600:2045',    '1451952000:2045',    '1452038400:2045',    '1452124800:2043',    '1452211200:2043',    '1452297600:2043',    '1452384000:2043',    '1452470400:1943',    '1452556800:1943',    '1452643200:1943',    '1452729600:1851',    '1452816000:1851',    '1452902400:1851',    '1452988800:1758',    '1453075200:1758',    '1453161600:1758',    '1453248000:1670',    '1453334400:1670',    '1453420800:1670',    '1453507200:1633',    '1453593600:1633',    '1453680000:1633',    '1453766400:1662',    '1453852800:1662',    '1453939200:1662',    '1454025600:1662',    '1454112000:1653',    '1454198400:1653',    '1454284800:1653',    '1454371200:1667',    '1454457600:1667',    '1454544000:1667',    '1454630400:1666',    '1454716800:1666',    '1454803200:1666',    '1454889600:1615',    '1454976000:1615',    '1455062400:1615',    '1455148800:1571',    '1455235200:1571',    '1455321600:1571',    '1455408000:1516',    '1455494400:1516',    '1455580800:1516',    '1455667200:1479',    '1455753600:1479',    '1455840000:1479',    '1455926400:1469',    '1456012800:1469',    '1456099200:1501',    '1456185600:1501',    '1456272000:1501',    '1456358400:1501',    '1456444800:1443',    '1456531200:1443',    '1456617600:1443',    '1456704000:1370',    '1456790400:1370',    '1456876800:1370',    '1456963200:1301',    '1457049600:1301',    '1457136000:1301',    '1457222400:1235',    '1457308800:1235',    '1457395200:1235',    '1457481600:1231',    '1457568000:1231',    '1457654400:1231',    '1457740800:1207',    '1457827200:1207',    '1457913600:1207',    '1458000000:1233',    '1458086400:1233',    '1458172800:1233',    '1458259200:1283',    '1458345600:1283',    '1458432000:1283',    '1458518400:1313',    '1458604800:1313',    '1458691200:1313',    '1458777600:1356',    '1458864000:1356',    '1458950400:1356',    '1459036800:1399',    '1459123200:1399',    '1459209600:1462',    '1459296000:1462',    '1459382400:1462',    '1459468800:1478',    '1459555200:1478',    '1459641600:1478',    '1459728000:1510',    '1459814400:1510',    '1459900800:1510',    '1459987200:1495',    '1460073600:1495',    '1460160000:1495',    '1460246400:1489',    '1460332800:1489',    '1460419200:1489',    '1460505600:1533',    '1460592000:1533',    '1460678400:1533',    '1460764800:1524',    '1460851200:1524',    '1460937600:1524',    '1461024000:1508',    '1461110400:1508',    '1461196800:1508',    '1461283200:1433',    '1461369600:1433',    '1461456000:1433',    '1461542400:1402',    '1461628800:1402',    '1461715200:1402',    '1461801600:1391',    '1461888000:1391',    '1461974400:1391',    '1462060800:1408',    '1462147200:1408',    '1462233600:1408',    '1462320000:1419',    '1462406400:1419',    '1462492800:1419',    '1462579200:1457',    '1462665600:1457',    '1462752000:1457',    '1462838400:1463',    '1462924800:1463',    '1463011200:1463',    '1463097600:1481',    '1463184000:1481',    '1463270400:1513',    '1463356800:1513',    '1463443200:1538',    '1463529600:1538',    '1463616000:1568',    '1463702400:1568',    '1463961600:1627',    '1463961600:1627',    '1464048000:1649',    '1464134400:1649',    '1464220800:1649',    '1464307200:1679',    '1464393600:1679',    '1464480000:1679',    '1464566400:1720',    '1464652800:1720',    '1464739200:1720',    '1464825600:1730',    '1464912000:1730',    '1464998400:1730',    '1465084800:1801',    '1465171200:1801',    '1465257600:1830',    '1465344000:1830',    '1465430400:1830',    '1465516800:1804',    '1465603200:1804',    '1465689600:1713',    '1465776000:1713',    '1465862400:1713',    '1465948800:1627',    '1466035200:1627',    '1466121600:1627',    '1466208000:1575',    '1466294400:1575',    '1466380800:1575',    '1466467200:1504',    '1466553600:1504',    '1466640000:1428',    '1466726400:1428',    '1466812800:1428',    '1466899200:1364',    '1466985600:1364',    '1467072000:1364',    '1467158400:1389',    '1467244800:1389',    '1467331200:1419',    '1467417600:1419',    '1467504000:1356',    '1467590400:1356',    '1467676800:1368',    '1467763200:1368',    '1467849600:1368',    '1467936000:1420',    '1468022400:1420',    '1468108800:1463',    '1468195200:1463',    '1468281600:1511',    '1468368000:1511',    '1468454400:1511',    '1468540800:1573',    '1468627200:1573',    '1468713600:1573',    '1468800000:1603',    '1468886400:1603',    '1469318400:1673',    '1469404800:1673',    '1469491200:1673',    '1469577600:1751',    '1469664000:1751',    '1469750400:1751',    '1469836800:1827',    '1469923200:1827',    '1470009600:1827',    '1470096000:1827',    '1470182400:1867',    '1470268800:1867',    '1470355200:1867',    '1470441600:1867',    '1470528000:1780',    '1470614400:1780',    '1470700800:1780',    '1470787200:1694',    '1470873600:1694',    '1470960000:1694',    '1471046400:1694',    '1471132800:1609',    '1471219200:1609',    '1471305600:1609',    '1471392000:1528',    '1471478400:1528',    '1471564800:1528',    '1471651200:1528',    '1471737600:1451',    '1471824000:1451',    '1471910400:1451',    '1471996800:1379',    '1472083200:1379',    '1472169600:1379',    '1472256000:1379',    '1472428800:1310',    '1472688000:1290',    '1472774400:1290',    '1472860800:1290',    '1472947200:1290',    '1473033600:1258',    '1473120000:1258',    '1473206400:1258',    '1473292800:1258',    '1473379200:1231',    '1473465600:1231',    '1473552000:1231',    '1473638400:1240',    '1473724800:1240',    '1473811200:1240',    '1473897600:1240',    '1473984000:1214',    '1474070400:1214',    '1474156800:1214',    '1474243200:1214',    '1474329600:1242',    '1474416000:1242',    '1474502400:1242',    '1474588800:1242',    '1474675200:1260',    '1474761600:1260',    '1474848000:1260',    '1474934400:1260',    '1475020800:1263',    '1475107200:1263',    '1475193600:1263',    '1475280000:1263',    '1475366400:1276',    '1475452800:1276',    '1475539200:1276',    '1475625600:1276',    '1475712000:1218',    '1475798400:1218',    '1475884800:1218',    '1475971200:1233',    '1476057600:1233',    '1476144000:1233',    '1476230400:1278',    '1476316800:1278',    '1476403200:1278',    '1476489600:1278',    '1476576000:1314',    '1476662400:1314',    '1476748800:1314',    '1476835200:1358',    '1476921600:1358',    '1477008000:1358',    '1477094400:1380',    '1477180800:1380',    '1477267200:1380',    '1477353600:1311',    '1477440000:1311',    '1477526400:1311',    '1477612800:1311',    '1477699200:1245',    '1477785600:1245',    '1477872000:1245',    '1477958400:1192',    '1478044800:1192',    '1478131200:1192',    '1478217600:1192',    '1478304000:1186',    '1478390400:1186',    '1478476800:1186',    '1478563200:1186',    '1478649600:1171',    '1478736000:1171',    '1478822400:1171',    '1478908800:1171',    '1478995200:1172',    '1479081600:1172',    '1479168000:1172',    '1481155200:1303',    '1481241600:1294',    '1481328000:1294',    '1481414400:1294',    '1481500800:1230',    '1481587200:1230',    '1481673600:1230',    '1481760000:1168',    '1481846400:1168',    '1481932800:1168',    '1482019200:1124',    '1482105600:1124',    '1482192000:1124',    '1482278400:1127',    '1482364800:1127',    '1482451200:1127',    '1482537600:1169',    '1482624000:1169',    '1482710400:1169',    '1482796800:1210',    '1482883200:1210',    '1482969600:1210',    '1483056000:1258',    '1483142400:1258',    '1483228800:1258',    '1483315200:1293',    '1483488000:1327',    '1483574400:1327',    '1483660800:1327',    '1483747200:1360',    '1483833600:1360',    '1483920000:1397',    '1484006400:1397',    '1484092800:1397',    '1484179200:1431',    '1484265600:1431',    '1484352000:1431',    '1484438400:1463',    '1484524800:1463',    '1484611200:1535',    '1484697600:1535',    '1484784000:1535',    '1484870400:1507',    '1484956800:1507',    '1485043200:1507',    '1485129600:1527',    '1485561600:1518',    '1485648000:1558',    '1485734400:1558',    '1485820800:1558',    '1485907200:1533',    '1485993600:1533',    '1486080000:1533',    '1486166400:1462',    '1486252800:1462',    '1486339200:1388',    '1486425600:1388',    '1486512000:1388',    '1486598400:1318',    '1486684800:1318',    '1486771200:1318',    '1486857600:1253',    '1486944000:1253',    '1487030400:1253',    '1487116800:1190',    '1487203200:1190',    '1487289600:1190',    '1487462400:1131',    '1487548800:1104',    '1487635200:1104',    '1487721600:1104',    '1487808000:1104',    '1487894400:1080',    '1487980800:1080',    '1488067200:1080',    '1488153600:1066',    '1488240000:1066',    '1488326400:1066',    '1488412800:1107',    '1488499200:1107',    '1488585600:1107',    '1488672000:1129',    '1488758400:1129',    '1488844800:1142',    '1488931200:1142',    '1489017600:1142',    '1489104000:1171',    '1489190400:1171',    '1489276800:1142',    '1489363200:1142',    '1489449600:1142',    '1489536000:1114',    '1489622400:1114',    '1489708800:1114',    '1489795200:1106',    '1489881600:1106',    '1489968000:1106',    '1490054400:1063',    '1490140800:1063',    '1490227200:1063',    '1490313600:1035',    '1490400000:1035',    '1490486400:1035',    '1490572800:1020',    '1490659200:1020',    '1490745600:1020',    '1490832000:995',    '1490918400:995',    '1491004800:995',    '1491091200:986',    '1491177600:986',    '1491264000:986',    '1491350400:960',    '1492041600:954',    '1492128000:954',    '1492214400:954',    '1492300800:992',    '1492387200:992',    '1492473600:1015',    '1492560000:1015',    '1492646400:1015',    '1492732800:1033',    '1492819200:1033',    '1492905600:1033',    '1492992000:1049',    '1493078400:1049',    '1493164800:1067',    '1493251200:1067',    '1493337600:1067',    '1493424000:1083',    '1493510400:1083',    '1493596800:1076',    '1493683200:1076',    '1493769600:1076',    '1493856000:1067',    '1493942400:1067',    '1494028800:1067',    '1494115200:1050',    '1494201600:1050',    '1494288000:1050',    '1494374400:1072',    '1494460800:1072',    '1494547200:1072',    '1494633600:1063',    '1494720000:1063',    '1494806400:1063',    '1494892800:1075',    '1494979200:1075',    '1495065600:1075',    '1495152000:1038',    '1495238400:1038',    '1495324800:1038',    '1495411200:1038',    '1495497600:987',    '1495584000:987',    '1495670400:987',    '1495756800:964',    '1495843200:964',    '1495929600:964',    '1496016000:954',    '1496102400:954',    '1496188800:954',    '1496275200:933',    '1496361600:933',    '1496448000:933',    '1496534400:886',    '1496793600:874',    '1496880000:874',    '1496966400:874',    '1497052800:849',    '1497139200:849',    '1497225600:844',    '1497312000:844',    '1497398400:844',    '1497484800:844',    '1497571200:844',    '1497657600:844',    '1497744000:844',    '1497830400:839',    '1497916800:839',    '1498003200:839',    '1498089600:836',    '1498176000:836',    '1498262400:836',    '1498348800:836',    '1498435200:829',    '1498521600:829',    '1498608000:829',    '1498694400:829',    '1498780800:829',    '1498867200:829',    '1498953600:833',    '1499040000:833',    '1499126400:833',    '1499212800:843',    '1499299200:843',    '1499385600:843',    '1499472000:843',    '1499558400:849',    '1499990400:870',    '1500076800:877',    '1500163200:877',    '1500249600:877',    '1500336000:869',    '1500422400:869',    '1500508800:869',    '1500595200:863',    '1500681600:863',    '1500768000:863',    '1500854400:887',    '1500940800:887',    '1501027200:887',    '1501113600:906',    '1501200000:906',    '1501286400:906',    '1501372800:913',    '1501459200:913',    '1501545600:913',    '1501632000:926',    '1501718400:926',    '1501804800:926',    '1501891200:930',    '1501977600:930',    '1502064000:895',    '1502323200:883',    '1502409600:883',    '1502496000:883',    '1502582400:872',    '1502668800:872',    '1502755200:872',    '1502841600:840',    '1503014400:840',    '1503100800:817',    '1503187200:817',    '1503273600:817',    '1503360000:776',    '1503446400:776',    '1503532800:776',    '1503619200:737',    '1503705600:737',    '1503792000:737',    '1503878400:750',    '1503964800:750',    '1504051200:750',    '1504137600:773',    '1504224000:773',    '1504310400:773',    '1504396800:792',    '1504483200:792',    '1504569600:792',    '1504656000:821',    '1504742400:821',    '1504828800:821',    '1504915200:837',    '1505001600:837',    '1505088000:862',    '1505174400:862',    '1505260800:862',    '1505347200:900',    '1505433600:900',    '1505520000:900',    '1505606400:917',    '1505692800:917',    '1505865600:904',    '1505952000:904',    '1506038400:904',    '1506124800:919',    '1506211200:919',    '1506297600:919',    '1506384000:892',    '1506470400:892',    '1506556800:892',    '1506643200:877',    '1506729600:877',    '1506816000:877',    '1506902400:901',    '1506988800:901',    '1507075200:901',    '1507161600:901',    '1507248000:915',    '1507334400:915',    '1507420800:915',    '1507507200:925',    '1507593600:925',    '1507680000:925',    '1507766400:925',    '1507852800:923',    '1507939200:923',    '1508025600:923',    '1508112000:923',    '1508198400:911',    '1508284800:911',    '1508371200:911',    '1508457600:911',    '1508544000:869',    '1508630400:869',    '1508716800:869',    '1508803200:867',    '1508889600:867',    '1508976000:867',    '1509062400:867',    '1509148800:867',    '1509235200:867',    '1509321600:867',    '1509408000:899',    '1509494400:899',    '1509580800:899',    '1509667200:899',    '1509753600:925',    '1509840000:925',    '1509926400:925',    '1510012800:954',    '1510099200:954',    '1510185600:954',    '1510272000:954',    '1510358400:934',    '1510444800:934',    '1510531200:934',    '1510617600:929',    '1510704000:929',    '1510790400:929',    '1510876800:929',    '1510963200:908',    '1511049600:908',    '1511136000:908',    '1511222400:866',    '1511308800:866',    '1511395200:866',    '1511481600:843',    '1511568000:843',    '1511654400:843',    '1511740800:879',    '1511827200:879',    '1511913600:879',    '1512000000:879',    '1512086400:871',    '1512172800:871',    '1512259200:871',    '1512345600:828',    '1512432000:828',    '1512518400:828',    '1512604800:828',    '1512691200:810',    '1512777600:810',    '1512864000:810',    '1512950400:770',    '1513036800:770',    '1513123200:770',    '1513296000:732',    '1513382400:732',    '1513468800:695',    '1513555200:695',    '1513641600:695',    '1513728000:660',    '1513814400:660',    '1513900800:660',    '1513987200:627',    '1514073600:627',    '1514160000:627',    '1514246400:597',    '1514332800:597',    '1514419200:597',    '1514505600:617',    '1514592000:617',    '1514678400:641',    '1514764800:641',    '1514851200:641',    '1514937600:655',    '1515024000:655',    '1515110400:655',    '1515196800:662',    '1515283200:662',    '1515369600:662',    '1515456000:654',    '1515542400:654',    '1515628800:654',    '1515715200:667',    '1515801600:667',    '1515888000:667',    '1515974400:673',    '1516060800:673',    '1516147200:654',    '1516233600:654',    '1516320000:624',    '1516406400:624',    '1516492800:624',    '1516579200:601',    '1516665600:601',    '1516752000:613',    '1516838400:613',    '1516924800:594',    '1517011200:594',    '1517097600:611',    '1517184000:621',    '1517270400:621',    '1517443200:644',    '1517529600:673',    '1517616000:673',    '1517702400:700',    '1517788800:700',    '1517875200:734',    '1517961600:734',    '1518048000:748',    '1518134400:748',    '1518220800:780',    '1518307200:780',    '1518393600:814',    '1518480000:814',    '1518566400:830',    '1518652800:830',    '1518739200:861',    '1518825600:861',    '1518912000:883',    '1518998400:883',    '1519084800:862',    '1519171200:862',    '1519257600:901',    '1519344000:901',    '1519430400:927',    '1519516800:927',    '1519603200:954',    '1519689600:954',    '1519776000:966',    '1519948800:989',    '1520035200:989',    '1520121600:1007',    '1520208000:1007',    '1520294400:1032',    '1520380800:1032',    '1520467200:1052',    '1520553600:1052',    '1520640000:1016',    '1520726400:1016',    '1520726400:1016',    '1520812800:1021',    '1520899200:1021',    '1520985600:1073',    '1521072000:1073',    '1521158400:1046',    '1521244800:1046',    '1521331200:1065',    '1521417600:1065',    '1521504000:1103',    '1521590400:1130',    '1521676800:1130',    '1521849600:1133',    '1521936000:1133',    '1522108800:1162',    '1522195200:1111',    '1522281600:1111',    '1522368000:1055',    '1522454400:1055',    '1522540800:1042',    '1522627200:1042',    '1522713600:1019',    '1522800000:1019',    '1522886400:970',    '1522972800:970',    '1523059200:930',    '1523232000:892',    '1523318400:892',    '1523404800:896',    '1523491200:896',    '1523577600:853',    '1523664000:853',    '1523750400:853',    '1523836800:810',    '1523923200:810',    '1524009600:801',    '1524096000:801',    '1524182400:801',    '1524268800:793',    '1524355200:793',    '1524441600:804',    '1524528000:804',    '1524614400:797',    '1524700800:797',    '1524787200:797',    '1524873600:798',    '1524960000:798',    '1525046400:809',    '1525132800:809',    '1525219200:813',    '1525305600:813',    '1525478400:806',    '1525564800:806',    '1525651200:824',    '1525737600:824',    '1525824000:815',    '1525910400:815',    '1525996800:842',    '1526083200:842',    '1526169600:834',    '1526256000:834',    '1526342400:856',    '1526428800:856',    '1526515200:874',    '1526601600:874',    '1526688000:859',    '1526774400:859',    '1526860800:836',    '1526947200:836',    '1527033600:849',    '1527120000:849',    '1527206400:884',    '1527292800:884',    '1527379200:908',    '1527465600:908',    '1527552000:935',    '1527638400:935',    '1527724800:923',    '1527811200:923',    '1527897600:960',    '1527984000:960',    '1528070400:995',    '1528156800:995',    '1528243200:1007',    '1528329600:1007',    '1528416000:1045',    '1528502400:1045',    '1528588800:1098',    '1528675200:1098',    '1528761600:1147',    '1528848000:1147',    '1528934400:1185',    '1529020800:1185',    '1529107200:1232',    '1529193600:1232',    '1529280000:1293',    '1529366400:1293',    '1529452800:1319',    '1529539200:1319',    '1529625600:1371',    '1529712000:1371',    '1529798400:1391',    '1529884800:1391',    '1529971200:1428',    '1530057600:1428',    '1530144000:1411',    '1530230400:1411',    '1530316800:1425',    '1530403200:1425',    '1530489600:1455',    '1530576000:1455',    '1530662400:1446',    '1530748800:1446',    '1530835200:1450',    '1530921600:1450',    '1531008000:1454',    '1531094400:1454',    '1531180800:1484',    '1531267200:1484',    '1531353600:1504',    '1531440000:1504',    '1531526400:1507',    '1531612800:1522',    '1531699200:1522',    '1531785600:1551',    '1531872000:1526',    '1531958400:1526',    '1532044800:1547',    '1532131200:1547',    '1532217600:1574',    '1532304000:1616',    '1532390400:1666',    '1532476800:1666',    '1532563200:1714',    '1532649600:1714',    '1532736000:1648',    '1532822400:1648',    '1532908800:1660',    '1532995200:1660',    '1533081600:1648',    '1533168000:1648',    '1533254400:1685',    '1533340800:1685',    '1533427200:1731',    '1533513600:1757',    '1533600000:1757',    '1533686400:1790',    '1533772800:1851',    '1533859200:1851',    '1533945600:1860',    '1534032000:1860',    '1534118400:1894',    '1534291200:1838',    '1534464000:1762',    '1534550400:1676',    '1534636800:1676',    '1534723200:1592',    '1534809600:1512',    '1534896000:1512',    '1534982400:1436',    '1535068800:1436',    '1535155200:1364',    '1535241600:1295',    '1535328000:1295',    '1535414400:1230',    '1535500800:1204',    '1535587200:1204',    '1535673600:1197',    '1535760000:1161',    '1535846400:1131',    '1535932800:1131',    '1536019200:1075',    '1536105600:1052',    '1536192000:1042',    '1536278400:1042',    '1536364800:1040',    '1536451200:1050',    '1536537600:1050',    '1536624000:1009',    '1536710400:1009',    '1536796800:1018',    '1536883200:1018',    '1536969600:979',    '1537056000:992',    '1537142400:992',    '1537228800:1011',    '1537315200:967',    '1537401600:967',    '1537488000:931',    '1537574400:931',    '1537660800:947',    '1537747200:947',    '1537833600:975',    '1537920000:975',    '1538006400:997',    '1538092800:997',    '1538179200:991',    '1538265600:991',    '1538352000:985',    '1538438400:985',    '1542672000:1155',    '1542844800:1076',    '1542931200:1042',    '1543104000:1021',    '1543190400:1017',    '1543276800:1003',    '1543363200:987',    '1543449600:985',    '1543536000:981',    '1543622400:999',    '1543708800:997',    '1543795200:947',    '1543881600:902',    '1543968000:899',    '1544054400:877',    '1544140800:858',    '1544227200:858',    '1544313600:841',    '1544400000:847',    '1544486400:814',    '1544572800:806',    '1544659200:792',    '1544745600:785',    '1544832000:789',    '1544918400:771',    '1545004800:770',    '1545091200:779',    '1545177600:789',    '1545264000:801',    '1545350400:804',    '1545436800:806',    '1545523200:801',    '1545609600:819',    '1545696000:825',    '1545782400:800',    '1545868800:776',    '1546041600:799',    '1546128000:771',    '1546300800:797',    '1546387200:819',    '1546473600:840',    '1546560000:868',    '1546646400:863',    '1546732800:819',    '1546819200:811',    '1546905600:811',    '1546992000:814',    '1547078400:785',    '1547164800:810',    '1547251200:804',    '1547337600:810',    '1547424000:849',    '1547510400:866',    '1547596800:845',    '1547683200:807',    '1547769600:771',    '1547856000:740',    '1548028800:711',    '1548115200:719',    '1548201600:730',    '1548460800:716',    '1548547200:750',    '1548633600:756',    '1548720000:781',    '1548806400:816',    '1548892800:855',    '1548979200:855',    '1549065600:883',    '1549152000:898',    '1549238400:911',    '1549324800:911',    '1549411200:911',    '1549497600:911',    '1549584000:916',    '1549670400:922',    '1549756800:912',    '1549843200:884',    '1549929600:867',    '1550016000:823',    '1550102400:793',    '1550188800:793',    '1550275200:767',    '1550361600:758',    '1550448000:761',    '1550534400:744',    '1550620800:765',    '1550707200:792',    '1550793600:799',    '1550880000:799',    '1551052800:763',    '1551139200:725',    '1551225600:699',    '1551312000:699',    '1551398400:699',    '1551484800:707',    '1551571200:736',    '1551657600:756',    '1551744000:782',    '1551830400:822',    '1551916800:854',    '1552003200:831',    '1552089600:831',    '1552176000:807',    '1552262400:766',    '1552348800:740',    '1552435200:718',    '1552521600:718',    '1552608000:714',    '1552694400:714',    '1552780800:724',    '1552867200:719',    '1552953600:719',    '1553126400:731',    '1553212800:755',    '1553299200:755',    '1553385600:789',    '1553472000:826',    '1553644800:856',    '1553731200:856',    '1553990400:902',    '1554076800:909',    '1554163200:932',    '1554336000:944',    '1554422400:936',    '1554768000:873',    '1554854400:873',    '1555027200:864',    '1555286400:751',    '1555459200:713',    '1555545600:713',    '1555891200:698',    '1555977600:700',    '1556150400:716',    '1556409600:714',    '1556582400:703',    '1556928000:745',    '1557187200:758',    '1557446400:722',    '1557532800:734',    '1557619200:734',    '1558310400:778',    '1558396800:780',    '1558483200:780',    '1558569600:765',    '1558915200:808',    '1559001600:827',    '1559088000:827',    '1559174400:825',    '1559260800:825',    '1559347200:819',    '1559433600:819',    '1559520000:806',    '1559606400:806',    '1559692800:806',    '1559779200:806',    '1559865600:800',    '1559952000:800',    '1560038400:773',    '1560124800:761',    '1560211200:761',    '1560297600:770',    '1560384000:770',    '1560470400:775',    '1560556800:775',    '1560643200:778',    '1560729600:812',    '1560816000:812',    '1560902400:824',    '1560988800:824',    '1561075200:800',    '1561161600:800',    '1561248000:818',    '1561334400:842',    '1561420800:842',    '1561507200:875',    '1561593600:875',    '1561680000:908',    '1561766400:908',    '1561852800:907',    '1561939200:907',    '1562025600:903',    '1562112000:903',    '1562198400:913',    '1562284800:913',    '1562371200:916',    '1562457600:916',    '1562544000:906',    '1562630400:906',    '1562716800:883',    '1562803200:883',    '1562889600:849',    '1562976000:827',    '1563062400:827',    '1563148800:842',    '1563235200:842',    '1563321600:855',    '1563408000:864',    '1563494400:864',    '1563580800:862',    '1563667200:862',    '1563753600:860',    '1563840000:860',    '1563926400:862',    '1564012800:862',    '1564099200:844',    '1564185600:844',    '1564272000:812',    '1564358400:812',    '1564444800:791',    '1564531200:791',    '1564617600:773',    '1564704000:773',    '1564790400:781',    '1564876800:789',    '1564963200:789',    '1565049600:806',    '1565136000:806',    '1565222400:801',    '1565308800:801',    '1565395200:798',    '1565481600:760',    '1565568000:760',    '1565654400:765',    '1565740800:765',    '1565827200:773',    '1565913600:773',    '1566000000:782',    '1566086400:782',    '1566259200:783',    '1566345600:779',    '1566432000:779',    '1566518400:774',    '1566604800:774',    '1566691200:761',    '1566777600:761',    '1566864000:735',    '1566950400:735',    '1567036800:720',    '1567123200:720',    '1567209600:685',    '1567296000:685',    '1567382400:664',    '1567468800:664',    '1567555200:678',    '1567641600:678',    '1567728000:673',    '1567814400:673',    '1567900800:650',    '1567987200:650',    '1568073600:660',    '1568160000:660',    '1568246400:657',    '1568332800:657',    '1568419200:652',    '1568505600:652',    '1568592000:642',    '1568764800:639',    '1568851200:639',    '1568937600:625',    '1569024000:625',    '1569110400:617',    '1569196800:617',    '1569283200:632',    '1569456000:632',    '1569542400:637',    '1569628800:637',    '1569715200:636',    '1569801600:636',    '1569888000:633',    '1569974400:633',    '1570147200:626',    '1570233600:639',    '1570320000:639',    '1570406400:637',    '1570492800:637',    '1570579200:653',    '1570665600:653',    '1570752000:653',    '1570838400:673',    '1570924800:673',    '1571011200:680',    '1571097600:680',    '1571184000:654',    '1571270400:654',    '1571356800:642',    '1571443200:642',    '1571529600:646',    '1571616000:646',    '1571702400:641',    '1571788800:641',    '1571875200:649',    '1571961600:649',    '1572048000:646',    '1572134400:646',    '1572220800:642',    '1572307200:642',    '1572393600:658',    '1572480000:658',    '1572652800:679',    '1572739200:679',    '1572912000:683',    '1572998400:683',    '1573084800:675',    '1573171200:675',    '1573344000:673',    '1573430400:686',    '1573516800:686',    '1573603200:686',    '1573689600:720',    '1573776000:720',    '1573862400:745',    '1573948800:745',    '1574035200:762',    '1574121600:762',    '1574208000:742',    '1574380800:742',    '1574467200:721',    '1574553600:721',    '1574640000:715',    '1574726400:715',    '1574812800:722',    '1574899200:722',    '1574985600:743',    '1575072000:743',    '1575158400:747',    '1575331200:754',    '1575417600:754',    '1575504000:747',    '1575590400:747',    '1575676800:747',    '1575763200:763',    '1575849600:763',    '1575936000:783',    '1576022400:783',    '1576108800:808',    '1576195200:808',    '1576281600:807',    '1576368000:807',    '1576454400:787',    '1576540800:787',    '1576627200:780',    '1576713600:780',    '1576800000:780',    '1576886400:777',    '1576972800:777',    '1577059200:774',    '1577145600:774',    '1577232000:783',    '1577318400:783',    '1577404800:800',    '1577491200:785',    '1577577600:782' }