Module:Exchange/Yew seed/Data

return { '1441065600:88804',   '1434844800:72610',    '1439164800:81690',    '1427587200:80013',    '1437091200:61319',    '1432771200:83446',    '1430352000:79730',    '1431993600:80419',    '1436400000:57464',    '1435622400:69486',    '1433203200:81844',    '1428451200:64538',    '1427673600:79062',    '1438992000:85656',    '1435795200:67681',    '1439424000:80867',    '1432425600:79772',    '1438646400:82155',    '1437868800:68934',    '1426032000:63687',    '1440720000:88172',    '1434758400:75144',    '1435536000:69700',    '1436140800:62117',    '1438732800:81642',    '1439510400:80692',    '1437609600:63016',    '1435881600:67681',    '1431734400:84045',    '1435276800:71655',    '1437955200:68574',    '1433462400:78682',    '1428969600:62022',    '1428019200:75960',    '1429833600:76784',    '1439683200:83457',    '1425600000:50426',    '1426291200:69902',    '1440288000:84273',    '1428278400:70279',    '1429142400:64660',    '1432339200:79772',    '1440028800:84307',    '1436313600:59292',    '1439078400:84172',    '1435449600:72467',    '1427414400:82342',    '1440633600:87166',    '1432598400:81912',    '1437350400:60502',    '1439337600:80867',    '1425945600:60923',    '1433116800:81966',    '1432944000:82587',    '1431043200:88946',    '1440892800:87422',    '1433030400:82207',    '1437264000:61951',    '1430265600:79730',    '1439251200:81128',    '1436486400:57464',    '1432080000:80419',    '1433808000:81241',    '1427068800:83750',    '1427846400:76252',    '1426982400:87071',    '1427760000:78444',    '1434067200:81303',    '1430179200:78259',    '1435017600:75280',    '1440460800:85970',    '1432166400:77623',    '1438387200:74458',    '1431907200:81077',    '1428710400:63478',    '1427932800:76252',    '1428105600:73184',    '1430956800:89019',    '1427328000:79980',    '1427155200:83750',    '1440374400:83379',    '1429660800:73828',    '1429747200:73828',    '1432857600:83893',    '1426896000:87071',    '1429056000:62022',    '1439942400:83324',    '1430870400:85165',    '1434585600:77632',    '1433721600:81252',    '1437436800:59279',    '1440547200:85970',    '1430092800:76784',    '1432684800:83446',    '1438300800:74240',    '1431820800:83699',    '1430438400:80084',    '1431302400:86744',    '1434672000:76567',    '1431216000:89001',    '1436659200:54699',    '1433980800:81303',    '1428537600:64538',    '1429315200:67590',    '1425686400:52890',    '1426464000:76808',    '1440979200:88804',    '1426204800:66573',    '1429574400:72200',    '1438041600:71716',    '1435190400:71655',    '1435708800:67638',    '1426118400:66573',    '1428796800:62175',    '1437523200:61166',    '1429488000:72200',    '1430524800:84089',    '1433894400:82049',    '1436745600:56839',    '1440806400:88551',    '1439769600:81754',    '1428883200:61767',    '1437782400:66055',    '1433548800:78852',    '1430697600:84469',    '1429228800:64660',    '1430784000:84678',    '1427241600:79703',    '1426377600:73398',    '1431561600:85412',    '1431129600:88946',    '1433635200:80220',    '1439856000:82211',    '1434412800:78266',    '1434499200:78093',    '1435363200:72467',    '1438214400:72774',    '1437177600:62715',    '1435104000:73907',    '1429920000:76784',    '1438905600:84886',    '1425772800:55535',    '1428192000:70279',    '1426723200:81111',    '1425859200:58312',    '1440201600:84486',    '1436572800:55997',    '1432252800:77623',    '1434931200:74290',    '1438473600:76294',    '1426809600:85167',    '1433289600:81844',    '1428624000:63309',    '1431388800:86744',    '1437004800:58925',    '1440115200:84420',    '1439596800:83457',    '1434153600:81992',    '1436054400:64750',    '1430006400:76784',    '1438560000:79418',    '1432512000:80599',    '1434240000:79401',    '1434326400:77647',    '1431475200:85412',    '1437696000:63016',    '1431648000:84045',    '1427500800:82342',    '1438128000:71067',    '1426636800:81111',    '1430611200:84469',    '1428364800:67113',    '1436832000:57235',    '1436918400:57526',    '1426550400:78457',    '1429401600:70970',    '1438819200:82370',    '1435968000:66302',    '1436227200:61032',    '1433376000:80187',    '1441065600:88804',    '1441238400:89264',    '1441670400:87940',    '1441756800:84728',    '1441929600:82697',    '1442275200:84335',    '1442448000:86096',    '1442966400:96019',    '1443052800:97926',    '1443139200:97926',    '1443225600:97808',    '1443398400:95873',    '1443484800:96322',    '1443571200:96021',    '1443657600:93989',    '1444089600:81624',    '1444176000:83066',    '1444262400:82139',    '1444348800:81580',    '1444435200:82606',    '1444521600:82606',    '1444608000:84600',    '1444694400:84802',    '1444780800:84802',    '1444867200:86883',    '1444953600:87885',    '1445040000:88240',    '1445126400:88240',    '1445212800:89511',    '1445299200:90685',    '1445385600:90460',    '1445558400:92414',    '1445644800:92284',    '1445731200:92033',    '1445817600:92514',    '1445904000:93637',    '1445990400:93637',    '1446163200:92049',    '1446249600:91341',    '1446336000:92536',    '1446422400:92536',    '1446508800:93087',    '1446595200:92287',    '1446768000:91180',    '1446854400:91180',    '1446940800:92619',    '1447027200:92619',    '1447113600:89579',    '1447200000:87609',    '1447286400:89116',    '1447372800:88416',    '1447459200:88416',    '1447545600:89043',    '1447632000:88510',    '1447718400:87447',    '1447804800:88664',    '1447891200:88653',    '1447977600:88474',    '1448064000:86836',    '1448150400:86836',    '1448236800:87432',    '1448323200:87432',    '1448409600:87992',    '1448496000:86116',    '1448582400:86116',    '1448668800:85828',    '1448755200:86855',    '1448841600:86476',    '1448928000:88397',    '1449014400:88397',    '1449100800:91275',    '1449187200:95193',    '1449273600:95193',    '1449360000:99022',    '1449446400:100433',    '1449532800:99349',    '1449619200:102987',    '1449705600:107018',    '1449792000:112187',    '1449878400:117404',    '1450051200:110368',    '1450137600:110368',    '1450224000:111438',    '1450310400:114063',    '1450396800:113235',    '1450483200:108837',    '1450569600:103828',    '1450656000:106472',    '1450742400:105057',    '1450828800:102240',    '1450915200:103203',    '1451001600:103199',    '1451088000:102210',    '1451174400:102127',    '1451260800:102626',    '1451347200:98425',    '1451433600:100358',    '1451520000:102351',    '1451606400:101142',    '1451692800:100564',    '1451779200:101428',    '1451865600:100158',    '1451952000:100414',    '1452038400:103661',    '1452124800:104472',    '1452211200:108727',    '1452297600:109165',    '1452384000:112265',    '1452470400:114348',    '1452556800:116791',    '1452643200:118238',    '1452729600:121411',    '1452816000:127109',    '1452902400:133465',    '1452988800:140139',    '1453161600:141097',    '1453248000:136413',    '1453334400:136202',    '1453420800:129392',    '1453507200:122979',    '1453593600:116830',    '1453680000:115187',    '1453766400:111491',    '1453852800:108546',    '1453939200:103351',    '1454025600:103351',    '1454112000:99145',    '1454198400:96611',    '1454284800:97722',    '1454371200:97619',    '1454457600:94340',    '1454544000:92985',    '1454630400:88811',    '1454716800:86651',    '1454803200:88202',    '1454889600:90799',    '1454976000:93528',    '1455062400:95455',    '1455148800:95904',    '1455235200:96527',    '1455321600:97129',    '1455408000:95317',    '1455494400:93979',    '1455580800:93165',    '1455667200:93683',    '1455753600:93125',    '1455840000:91768',    '1455926400:89265',    '1456012800:88579',    '1456099200:88783',    '1456185600:87469',    '1456272000:89008',    '1456358400:89604',    '1456444800:91846',    '1456531200:91846',    '1456617600:92928',    '1456704000:91257',    '1456790400:91440',    '1456876800:90402',    '1456963200:89785',    '1457049600:88359',    '1457136000:89656',    '1457222400:89595',    '1457308800:88491',    '1457395200:86848',    '1457481600:88448',    '1457568000:89389',    '1457654400:88934',    '1457740800:89207',    '1457827200:89521',    '1457913600:89391',    '1458000000:89149',    '1458086400:90207',    '1458172800:91010',    '1458259200:90812',    '1458345600:90026',    '1458432000:87107',    '1458518400:88420',    '1458604800:89459',    '1458691200:89253',    '1458777600:90417',    '1458864000:90263',    '1458950400:91257',    '1459036800:91632',    '1459123200:90102',    '1459209600:88067',    '1459296000:89255',    '1459382400:89255',    '1459468800:89098',    '1459555200:89842',    '1459641600:90190',    '1459728000:90699',    '1459814400:90022',    '1459900800:89527',    '1459987200:89228',    '1460073600:90005',    '1460160000:91923',    '1460246400:88967',    '1460332800:89799',    '1460419200:89799',    '1460505600:87483',    '1460592000:87965',    '1460678400:86650',    '1460764800:88102',    '1460851200:88666',    '1460937600:88982',    '1461024000:90852',    '1461110400:90254',    '1461196800:88576',    '1461283200:89770',    '1461369600:89925',    '1461456000:88781',    '1461542400:88672',    '1461628800:88414',    '1461715200:88662',    '1461801600:87698',    '1461888000:87361',    '1461974400:86453',    '1462060800:86039',    '1462147200:85661',    '1462233600:85935',    '1462320000:84380',    '1462406400:84395',    '1462492800:83240',    '1462579200:80035',    '1462665600:78855',    '1462752000:74948',    '1462838400:71393',    '1462924800:68874',    '1463011200:66930',    '1463097600:65235',    '1463184000:68035',    '1463270400:70886',    '1463356800:69533',    '1463443200:68073',    '1463529600:68328',    '1463616000:69478',    '1463702400:68950',    '1463961600:69240',    '1463961600:69240',    '1464048000:69776',    '1464134400:69177',    '1464220800:69028',    '1464307200:68632',    '1464393600:68890',    '1464480000:68998',    '1464566400:68772',    '1464652800:66722',    '1464739200:68490',    '1464825600:68206',    '1464912000:67639',    '1464998400:67936',    '1465084800:67975',    '1465171200:68469',    '1465257600:69132',    '1465344000:69128',    '1465430400:72465',    '1465516800:73322',    '1465603200:74492',    '1465689600:75370',    '1465776000:77759',    '1465862400:79769',    '1465948800:83370',    '1466035200:86710',    '1466121600:87634',    '1466208000:87370',    '1466294400:85536',    '1466380800:81359',    '1466467200:80708',    '1466553600:78776',    '1466640000:78643',    '1466726400:80357',    '1466812800:83368',    '1466899200:85010',    '1466985600:86908',    '1467072000:89513',    '1467158400:89340',    '1467244800:86806',    '1467331200:84201',    '1467417600:83746',    '1467504000:84669',    '1467590400:84358',    '1467676800:85619',    '1467763200:89331',    '1467849600:90901',    '1467936000:90683',    '1468022400:92725',    '1468108800:96772',    '1468195200:98751',    '1468281600:99110',    '1468368000:97105',    '1468454400:94337',    '1468540800:96521',    '1468627200:96464',    '1468713600:98839',    '1468800000:101048',    '1468886400:100835',    '1469404800:92772',    '1469404800:92772',    '1469491200:88162',    '1469577600:85924',    '1469664000:82836',    '1469750400:85039',    '1469836800:87033',    '1469923200:87163',    '1470009600:88062',    '1470096000:88236',    '1470182400:89393',    '1470268800:91927',    '1470355200:92263',    '1470441600:91737',    '1470528000:91104',    '1470614400:92761',    '1470700800:95184',    '1470787200:97431',    '1470873600:95896',    '1470960000:96726',    '1471046400:96343',    '1471132800:96101',    '1471219200:96176',    '1471305600:96597',    '1471392000:95240',    '1471478400:92312',    '1471564800:90877',    '1471651200:90538',    '1471737600:90603',    '1471824000:89413',    '1471910400:89084',    '1471996800:88508',    '1472083200:87118',    '1472169600:85784',    '1472256000:83284',    '1472428800:79617',    '1472688000:82467',    '1472774400:86148',    '1472860800:86148',    '1472947200:90073',    '1473033600:88189',    '1473120000:88924',    '1473206400:91676',    '1473292800:89807',    '1473379200:85316',    '1473465600:81050',    '1473552000:76997',    '1473638400:73147',    '1473724800:69489',    '1473811200:66014',    '1473897600:62713',    '1473984000:59577',    '1474070400:56598',    '1474156800:53768',    '1474243200:51079',    '1474329600:48525',    '1474416000:46098',    '1474502400:43793',    '1474588800:41603',    '1474675200:39522',    '1474761600:37545',    '1474848000:35784',    '1474934400:35980',    '1475020800:37439',    '1475107200:39302',    '1475193600:41181',    '1475280000:40296',    '1475366400:38296',    '1475452800:36949',    '1475539200:35989',    '1475625600:37427',    '1475712000:39299',    '1475798400:41264',    '1475884800:43328',    '1475971200:44274',    '1476057600:43207',    '1476144000:41422',    '1476230400:39727',    '1476316800:38535',    '1476403200:38259',    '1476489600:39333',    '1476576000:41250',    '1476662400:43220',    '1476748800:44575',    '1476835200:46766',    '1476921600:49060',    '1477008000:51511',    '1477094400:54009',    '1477180800:55397',    '1477267200:54273',    '1477353600:52332',    '1477440000:52599',    '1477526400:52453',    '1477612800:51125',    '1477699200:49923',    '1477785600:48725',    '1477872000:47208',    '1477958400:47915',    '1478044800:49606',    '1478131200:51665',    '1478217600:50962',    '1478304000:52349',    '1478390400:51823',    '1478476800:52072',    '1478563200:51892',    '1478649600:52117',    '1478736000:52856',    '1478822400:52680',    '1478908800:52002',    '1478995200:51346',    '1479081600:49665',    '1479168000:49961',    '1481241600:66950',    '1481241600:66950',    '1481328000:68367',    '1481414400:68046',    '1481500800:67532',    '1481587200:67742',    '1481673600:67949',    '1481760000:66664',    '1481846400:65362',    '1481932800:66676',    '1482019200:67067',    '1482105600:65269',    '1482192000:63443',    '1482278400:63882',    '1482364800:64353',    '1482451200:63476',    '1482537600:65116',    '1482624000:67375',    '1482710400:67107',    '1482796800:65855',    '1482883200:66886',    '1482969600:67206',    '1483056000:67588',    '1483142400:67743',    '1483228800:67170',    '1483315200:67616',    '1483401600:67792',    '1483488000:67562',    '1483574400:65237',    '1483660800:61975',    '1483747200:58921',    '1483833600:57838',    '1483920000:57539',    '1484006400:56754',    '1484092800:58948',    '1484179200:59996',    '1484265600:61674',    '1484352000:64758',    '1484438400:65635',    '1484524800:65185',    '1484611200:64853',    '1484697600:64349',    '1484784000:63442',    '1484870400:62301',    '1484956800:60252',    '1485043200:60495',    '1485129600:59835',    '1485561600:58757',    '1485648000:57012',    '1485734400:54550',    '1485820800:54101',    '1485907200:54468',    '1485993600:55156',    '1486080000:53772',    '1486166400:54454',    '1486252800:54827',    '1486339200:54062',    '1486425600:53402',    '1486512000:54424',    '1486598400:54746',    '1486684800:54706',    '1486771200:54650',    '1486857600:54495',    '1486944000:53821',    '1487030400:54827',    '1487116800:57240',    '1487203200:58986',    '1487289600:61299',    '1487462400:62564',    '1487548800:61977',    '1487635200:61404',    '1487721600:62615',    '1487808000:63212',    '1487894400:64492',    '1487980800:64450',    '1488067200:63643',    '1488153600:63207',    '1488240000:64017',    '1488326400:65063',    '1488412800:65117',    '1488499200:65992',    '1488585600:65843',    '1488672000:67281',    '1488758400:68793',    '1488844800:68949',    '1488931200:70763',    '1489017600:72417',    '1489104000:73799',    '1489190400:73332',    '1489276800:74347',    '1489363200:72654',    '1489449600:72645',    '1489536000:73290',    '1489622400:72154',    '1489708800:72525',    '1489795200:73268',    '1489881600:72748',    '1489968000:71132',    '1490054400:71178',    '1490140800:72297',    '1490227200:75038',    '1490313600:77261',    '1490400000:76775',    '1490486400:76545',    '1490572800:76774',    '1490659200:77376',    '1490745600:77341',    '1490832000:77985',    '1490918400:77090',    '1491004800:78007',    '1491091200:78272',    '1491177600:77942',    '1491264000:77867',    '1491350400:78575',    '1492041600:71527',    '1492128000:73009',    '1492214400:71033',    '1492300800:70029',    '1492387200:67801',    '1492473600:68118',    '1492560000:68530',    '1492646400:69477',    '1492732800:69208',    '1492819200:67694',    '1492905600:68178',    '1492992000:67416',    '1493078400:67614',    '1493164800:67390',    '1493251200:65631',    '1493337600:66225',    '1493424000:67438',    '1493510400:68500',    '1493596800:67868',    '1493683200:67368',    '1493769600:67145',    '1493856000:67474',    '1493942400:66953',    '1494028800:66925',    '1494115200:66554',    '1494201600:66728',    '1494288000:66181',    '1494374400:67074',    '1494460800:67280',    '1494547200:68085',    '1494633600:69047',    '1494720000:70494',    '1494806400:73164',    '1494892800:75014',    '1494979200:74218',    '1495065600:74331',    '1495152000:73544',    '1495238400:71588',    '1495324800:70332',    '1495411200:70932',    '1495497600:70406',    '1495584000:69540',    '1495670400:70397',    '1495756800:70954',    '1495843200:73201',    '1495929600:73063',    '1496016000:74331',    '1496102400:75071',    '1496188800:78300',    '1496275200:77340',    '1496361600:75108',    '1496448000:74390',    '1496534400:74760',    '1496793600:69164',    '1496880000:68694',    '1496966400:68381',    '1497052800:68064',    '1497139200:68385',    '1497225600:69427',    '1497312000:69837',    '1497398400:72403',    '1497484800:73157',    '1497571200:74248',    '1497657600:74746',    '1497744000:75934',    '1497830400:78652',    '1497916800:76450',    '1498003200:77950',    '1498089600:78706',    '1498176000:80271',    '1498262400:83609',    '1498348800:87097',    '1498435200:85930',    '1498521600:85626',    '1498608000:85595',    '1498694400:85306',    '1498780800:87282',    '1498867200:88515',    '1498953600:88595',    '1499040000:87100',    '1499126400:85566',    '1499212800:84194',    '1499299200:81531',    '1499385600:79662',    '1499472000:76927',    '1499558400:75876',    '1499990400:77994',    '1500076800:80048',    '1500163200:79130',    '1500249600:78629',    '1500336000:80136',    '1500422400:80454',    '1500508800:81206',    '1500595200:79815',    '1500681600:80352',    '1500768000:81084',    '1500854400:79971',    '1500940800:79684',    '1501027200:80832',    '1501113600:79793',    '1501200000:80321',    '1501286400:80587',    '1501372800:80863',    '1501459200:81525',    '1501545600:83005',    '1501632000:81614',    '1501718400:81091',    '1501804800:82365',    '1501891200:84275',    '1501977600:84193',    '1502064000:86675',    '1502323200:85074',    '1502409600:84078',    '1502496000:84124',    '1502582400:83568',    '1502668800:82904',    '1502755200:82526',    '1502841600:82243',    '1502928000:81335',    '1503014400:81184',    '1503100800:81570',    '1503187200:81632',    '1503273600:81505',    '1503360000:80634',    '1503446400:80852',    '1503532800:80948',    '1503619200:81153',    '1503705600:82868',    '1503792000:80626',    '1503878400:80525',    '1503964800:81659',    '1504051200:81031',    '1504137600:80234',    '1504224000:79032',    '1504310400:81462',    '1504396800:81195',    '1504483200:80820',    '1504569600:82588',    '1504656000:84156',    '1504742400:83779',    '1504828800:82044',    '1504915200:79315',    '1505001600:77816',    '1505088000:75376',    '1505174400:73390',    '1505260800:73669',    '1505347200:73767',    '1505433600:74886',    '1505520000:78489',    '1505606400:77887',    '1505692800:77811',    '1505779200:77644',    '1505865600:76132',    '1505952000:76240',    '1506038400:75859',    '1506124800:76683',    '1506211200:76809',    '1506297600:77244',    '1506384000:78063',    '1506470400:81663',    '1506556800:84464',    '1506643200:87427',    '1506729600:89578',    '1506816000:87379',    '1506902400:89157',    '1506988800:88428',    '1507075200:87914',    '1507161600:86572',    '1507248000:85437',    '1507334400:86196',    '1507420800:86710',    '1507507200:85419',    '1507593600:86852',    '1507680000:90580',    '1507766400:91367',    '1507852800:93694',    '1507939200:95223',    '1508025600:94530',    '1508112000:92199',    '1508198400:88210',    '1508284800:84031',    '1508371200:81505',    '1508457600:78696',    '1508544000:78608',    '1508630400:79036',    '1508716800:81413',    '1508803200:84023',    '1508889600:84569',    '1508976000:83586',    '1509062400:81725',    '1509148800:80498',    '1509235200:81718',    '1509321600:81723',    '1509408000:80747',    '1509494400:80625',    '1509580800:80816',    '1509667200:80204',    '1509753600:78188',    '1509840000:78456',    '1509926400:79907',    '1510012800:77678',    '1510099200:79232',    '1510185600:81096',    '1510272000:84935',    '1510358400:85592',    '1510444800:83830',    '1510531200:83952',    '1510617600:82826',    '1510704000:81976',    '1510790400:80622',    '1510876800:79431',    '1510963200:76799',    '1511049600:75774',    '1511136000:76250',    '1511222400:75250',    '1511308800:78657',    '1511395200:77577',    '1511481600:78222',    '1511568000:77101',    '1511654400:77877',    '1511740800:78023',    '1511827200:78241',    '1511913600:77795',    '1512000000:77923',    '1512086400:79018',    '1512172800:78869',    '1512259200:78913',    '1512345600:79274',    '1512432000:79045',    '1512518400:78031',    '1512604800:78579',    '1512691200:78930',    '1512777600:78458',    '1512864000:77554',    '1512950400:78026',    '1513036800:78195',    '1513123200:77251',    '1513209600:77244',    '1513296000:76992',    '1513382400:79417',    '1513468800:77803',    '1513555200:75139',    '1513641600:76561',    '1513728000:76466',    '1513814400:76740',    '1513900800:75169',    '1513987200:75351',    '1514073600:74794',    '1514160000:73608',    '1514246400:73624',    '1514332800:73784',    '1514419200:73516',    '1514505600:72126',    '1514592000:72089',    '1514678400:71721',    '1514764800:69946',    '1514851200:69718',    '1514937600:70894',    '1515024000:72285',    '1515110400:72577',    '1515196800:70438',    '1515283200:67144',    '1515369600:67837',    '1515456000:65669',    '1515542400:62400',    '1515628800:60151',    '1515715200:62627',    '1515801600:63915',    '1515888000:64789',    '1515974400:67232',    '1516060800:70458',    '1516147200:73957',    '1516233600:76779',    '1516320000:79282',    '1516406400:81565',    '1516492800:81358',    '1516579200:80496',    '1516665600:80650',    '1516752000:83072',    '1516838400:84929',    '1516924800:87460',    '1517011200:90406',    '1517097600:90673',    '1517184000:90103',    '1517270400:87170',    '1517356800:85142',    '1517529600:81447',    '1517616000:80520',    '1517702400:82373',    '1517788800:84776',    '1517875200:87460',    '1517961600:88382',    '1518048000:87450',    '1518134400:88034',    '1518220800:88560',    '1518307200:86906',    '1518393600:85883',    '1518480000:83905',    '1518566400:82549',    '1518652800:82899',    '1518739200:82917',    '1518825600:81813',    '1518912000:81067',    '1518998400:79782',    '1519084800:79866',    '1519171200:79215',    '1519257600:78734',    '1519344000:78972',    '1519430400:79113',    '1519516800:79313',    '1519603200:80226',    '1519689600:80339',    '1519776000:80653',    '1519862400:83163',    '1519948800:85252',    '1520035200:85198',    '1520121600:84582',    '1520208000:84157',    '1520294400:84142',    '1520380800:84760',    '1520467200:85405',    '1520553600:85043',    '1520640000:85233',    '1520726400:85348',    '1520726400:85348',    '1520812800:84704',    '1520899200:84833',    '1520985600:84716',    '1521072000:85157',    '1521158400:86034',    '1521244800:89048',    '1521331200:91354',    '1521417600:90597',    '1521590400:90281',    '1521676800:91597',    '1521849600:92080',    '1521936000:90052',    '1522108800:90111',    '1522195200:88622',    '1522281600:89240',    '1522368000:89399',    '1522454400:87713',    '1522540800:86326',    '1522627200:86226',    '1522713600:86766',    '1522800000:87043',    '1522886400:87015',    '1522972800:86179',    '1523059200:85392',    '1523232000:83190',    '1523318400:83568',    '1523404800:82462',    '1523491200:82987',    '1523577600:83004',    '1523664000:82529',    '1523750400:80186',    '1523923200:80057',    '1524009600:80599',    '1524096000:81135',    '1524182400:81640',    '1524268800:81986',    '1524355200:81908',    '1524441600:82096',    '1524528000:83047',    '1524614400:84262',    '1524700800:85521',    '1524787200:84726',    '1524873600:84378',    '1524960000:83933',    '1525046400:84504',    '1525132800:86198',    '1525305600:91510',    '1525392000:94851',    '1525478400:94909',    '1525564800:93617',    '1525651200:92035',    '1525737600:92152',    '1525824000:91132',    '1525910400:90101',    '1525996800:87648',    '1526083200:86062',    '1526169600:84218',    '1526256000:83294',    '1526342400:83108',    '1526428800:82687',    '1526515200:82031',    '1526601600:81088',    '1526688000:79381',    '1526774400:79223',    '1526860800:80217',    '1526947200:80345',    '1527033600:80184',    '1527120000:80094',    '1527206400:79624',    '1527292800:79363',    '1527379200:79951',    '1527465600:79992',    '1527552000:78519',    '1527638400:78859',    '1527724800:77031',    '1527811200:77863',    '1527897600:79948',    '1527984000:80786',    '1528070400:80346',    '1528156800:79928',    '1528243200:79978',    '1528329600:78901',    '1528416000:77381',    '1528502400:75419',    '1528588800:73089',    '1528675200:73690',    '1528761600:73354',    '1528848000:72151',    '1528934400:72081',    '1529020800:71962',    '1529107200:71898',    '1529193600:70665',    '1529280000:71130',    '1529366400:72061',    '1529452800:71796',    '1529539200:72004',    '1529625600:72484',    '1529712000:71006',    '1529798400:70567',    '1529884800:70982',    '1529971200:70957',    '1530057600:71098',    '1530144000:71252',    '1530230400:70990',    '1530316800:71489',    '1530403200:70168',    '1530489600:70770',    '1530576000:70962',    '1530662400:70038',    '1530748800:69342',    '1530835200:69484',    '1530921600:69859',    '1531008000:69909',    '1531094400:69146',    '1531180800:68157',    '1531267200:68455',    '1531353600:68716',    '1531440000:68829',    '1531526400:69358',    '1531612800:71195',    '1531699200:71530',    '1531785600:70433',    '1531872000:70018',    '1531958400:68866',    '1532044800:69144',    '1532131200:68762',    '1532217600:68642',    '1532304000:69145',    '1532390400:70001',    '1532476800:69825',    '1532563200:71423',    '1532649600:73599',    '1532736000:72068',    '1532822400:70887',    '1532908800:71834',    '1532995200:74955',    '1533081600:78414',    '1533168000:78434',    '1533254400:78799',    '1533340800:79614',    '1533427200:81020',    '1533513600:80454',    '1533600000:80024',    '1533686400:78415',    '1533772800:78164',    '1533859200:77680',    '1533945600:76866',    '1534032000:73771',    '1534118400:73431',    '1534291200:71311',    '1534464000:73586',    '1534550400:72617',    '1534636800:71766',    '1534723200:70023',    '1534809600:70987',    '1534896000:72772',    '1534982400:72693',    '1535068800:72974',    '1535155200:74521',    '1535241600:75859',    '1535328000:75947',    '1535414400:76679',    '1535500800:77037',    '1535587200:76611',    '1535673600:76433',    '1535760000:77331',    '1535846400:78656',    '1535932800:80900',    '1536019200:81765',    '1536105600:82582',    '1536192000:82813',    '1536278400:82499',    '1536364800:80149',    '1536451200:76991',    '1536537600:76461',    '1536624000:76718',    '1536710400:78170',    '1536796800:78074',    '1536883200:79202',    '1536969600:78822',    '1537056000:77780',    '1537142400:76300',    '1537228800:76609',    '1537315200:77665',    '1537401600:78023',    '1537488000:79531',    '1537574400:80599',    '1537660800:79928',    '1537747200:78875',    '1537833600:79304',    '1537920000:79740',    '1538006400:79262',    '1538092800:81822',    '1538179200:82110',    '1538265600:81274',    '1538352000:80952',    '1538438400:81426',    '1542672000:78158',    '1542844800:78237',    '1542931200:78045',    '1543104000:74364',    '1543190400:73709',    '1543276800:75186',    '1543363200:77487',    '1543449600:78072',    '1543536000:79619',    '1543622400:79252',    '1543708800:80609',    '1543795200:81065',    '1543881600:81360',    '1543968000:81642',    '1544054400:81735',    '1544140800:81485',    '1544313600:79594',    '1544400000:79736',    '1544572800:83340',    '1544659200:83816',    '1544745600:83010',    '1544832000:82022',    '1544918400:81302',    '1545004800:79833',    '1545091200:78374',    '1545177600:77866',    '1545264000:77898',    '1545350400:77168',    '1545436800:74911',    '1545523200:74423',    '1545609600:73020',    '1545696000:71893',    '1545782400:71645',    '1545868800:71407',    '1546041600:72922',    '1546128000:75164',    '1546300800:77101',    '1546387200:79516',    '1546473600:82927',    '1546560000:87074',    '1546646400:91424',    '1546732800:91924',    '1546819200:91290',    '1546905600:90529',    '1546992000:89303',    '1547078400:87154',    '1547164800:83379',    '1547251200:79212',    '1547337600:77184',    '1547424000:79853',    '1547510400:83788',    '1547683200:92375',    '1547856000:101834',    '1548028800:100374',    '1548115200:101807',    '1548201600:103414',    '1548460800:108122',    '1548547200:107693',    '1548633600:106029',    '1548720000:103626',    '1548806400:103358',    '1548892800:103225',    '1548979200:105359',    '1549065600:105604',    '1549152000:105852',    '1549238400:104831',    '1549411200:102149',    '1549497600:98573',    '1549584000:95468',    '1549670400:94925',    '1549756800:94186',    '1549843200:90331',    '1549929600:90180',    '1550016000:90331',    '1550102400:93992',    '1550188800:96924',    '1550275200:97722',    '1550361600:96856',    '1550448000:95166',    '1550534400:94112',    '1550707200:93276',    '1550707200:93276',    '1550793600:93552',    '1550880000:93891',    '1551052800:94357',    '1551139200:94145',    '1551225600:94165',    '1551398400:94521',    '1551484800:94497',    '1551571200:95027',    '1551657600:94726',    '1551744000:90917',    '1551830400:90226',    '1551916800:90576',    '1552003200:91498',    '1552089600:91728',    '1552176000:91747',    '1552262400:90612',    '1552348800:90830',    '1552435200:89695',    '1552521600:89313',    '1552780800:86321',    '1552953600:85686',    '1553299200:83085',    '1553644800:81762',    '1553817600:81565',    '1553904000:81944',    '1553990400:81690',    '1554076800:80755',    '1554249600:81746',    '1554422400:83410',    '1554595200:85485',    '1554681600:85098',    '1554940800:83330',    '1554940800:83330',    '1555027200:82995',    '1555113600:81628',    '1555200000:79091',    '1555372800:74937',    '1555632000:73962',    '1555718400:75059',    '1556236800:79071',    '1556409600:78967',    '1556582400:78319',    '1556755200:79726',    '1556841600:80656',    '1556928000:80888',    '1557100800:78913',    '1557705600:77400',    '1557964800:78624',    '1558224000:78553',    '1558310400:78350',    '1558396800:78085',    '1558483200:78024',    '1558828800:77999',    '1558915200:75992',    '1559001600:75152',    '1559174400:74572',    '1559260800:75295',    '1559347200:75760',    '1559433600:75655',    '1559606400:73363',    '1559606400:73363',    '1559692800:72477',    '1559779200:72411',    '1559865600:72317',    '1559952000:72180',    '1560038400:73085',    '1560124800:73350',    '1560211200:73222',    '1560297600:72853',    '1560384000:74139',    '1560470400:74041',    '1560556800:73891',    '1560643200:72504',    '1560729600:73334',    '1560816000:73524',    '1560902400:73071',    '1560988800:72389',    '1561075200:72017',    '1561161600:70553',    '1561248000:70100',    '1561334400:70310',    '1561420800:70260',    '1561593600:70642',    '1561593600:70642',    '1561680000:69108',    '1561766400:69207',    '1561852800:69308',    '1561939200:68497',    '1562025600:68032',    '1562112000:68088',    '1562198400:69036',    '1562284800:69038',    '1562371200:69529',    '1562457600:69799',    '1562544000:69693',    '1562630400:69299',    '1562716800:70289',    '1562803200:72733',    '1562889600:72853',    '1562976000:72780',    '1563062400:75762',    '1563148800:77512',    '1563235200:77200',    '1563321600:78308',    '1563408000:77147',    '1563494400:76514',    '1563580800:76533',    '1563667200:76672',    '1563753600:77002',    '1563840000:78731',    '1563926400:82371',    '1564012800:83423',    '1564099200:87113',    '1564185600:91010',    '1564272000:93000',    '1564358400:93303',    '1564444800:92850',    '1564531200:91586',    '1564617600:91219',    '1564790400:89261',    '1564876800:86162',    '1564963200:84416',    '1565049600:82018',    '1565136000:80225',    '1565222400:78922',    '1565308800:78779',    '1565395200:78043',    '1565481600:76853',    '1565568000:75345',    '1565654400:73191',    '1565827200:71506',    '1565827200:71506',    '1565913600:70604',    '1566000000:69788',    '1566086400:68804',    '1566259200:68862',    '1566432000:71043',    '1566432000:71043',    '1566518400:71545',    '1566604800:71296',    '1566691200:71307',    '1566777600:71857',    '1566864000:72007',    '1566950400:72214',    '1567036800:72966',    '1567123200:73623',    '1567209600:74817',    '1567296000:74554',    '1567382400:77217',    '1567468800:80265',    '1567555200:79414',    '1567641600:76401',    '1567728000:74848',    '1567814400:74590',    '1567900800:74375',    '1567987200:73607',    '1568073600:73972',    '1568160000:74040',    '1568246400:73851',    '1568332800:73244',    '1568419200:72632',    '1568505600:71745',    '1568592000:71067',    '1568764800:71193',    '1568851200:70584',    '1568937600:70746',    '1569024000:70910',    '1569110400:69904',    '1569196800:69481',    '1569283200:69651',    '1569456000:71655',    '1569542400:72664',    '1569628800:72451',    '1569715200:72027',    '1569888000:73959',    '1569888000:73959',    '1570147200:81933',    '1570233600:85538',    '1570320000:83993',    '1570406400:83300',    '1570492800:83358',    '1570579200:83587',    '1570665600:83875',    '1570752000:86204',    '1570924800:86432',    '1570924800:86432',    '1571011200:85980',    '1571097600:87105',    '1571184000:86979',    '1571270400:87470',    '1571356800:87431',    '1571443200:86894',    '1571529600:85312',    '1571616000:81643',    '1571702400:82081',    '1571788800:82401',    '1571875200:81380',    '1571961600:80665',    '1572048000:80319',    '1572134400:79300',    '1572220800:76968',    '1572307200:77286',    '1572480000:77946',    '1572480000:77946',    '1572739200:77604',    '1572912000:78712',    '1572998400:81262',    '1573084800:83707',    '1573171200:84445',    '1573344000:85231',    '1573430400:84781',    '1573516800:83520',    '1573603200:82960',    '1573689600:82914',    '1573776000:82675',    '1573862400:81582',    '1573948800:79595',    '1574035200:79078',    '1574121600:78896',    '1574208000:78191',    '1574380800:78325',    '1574467200:77897',    '1574553600:77396',    '1574640000:77248',    '1574726400:77257',    '1574812800:77813',    '1574899200:77299',    '1574985600:77447',    '1575072000:78046',    '1575158400:78225',    '1575331200:78770',    '1575417600:79807',    '1575590400:82658',    '1575590400:82658',    '1575676800:82943',    '1575763200:81440',    '1575849600:81102',    '1575936000:80513',    '1576022400:80640',    '1576108800:79909',    '1576195200:80521',    '1576281600:80077',    '1576368000:79209',    '1576454400:78766',    '1576627200:78804',    '1576800000:78320',    '1576800000:78320',    '1576886400:77483',    '1576972800:77291',    '1577059200:76846',    '1577145600:75668',    '1577232000:76131',    '1577318400:76262',    '1577404800:74921',    '1577491200:75137',    '1577577600:74980' }