Module:Exchange/Adamant helm (h5)/Data

return { '1427414400:5888',   '1427500800:5888',    '1427587200:5627',    '1427673600:5627',    '1427760000:5364',    '1427846400:5364',    '1427932800:5364',    '1428019200:5104',    '1428105600:5104',    '1428192000:4891',    '1428278400:4891',    '1428364800:4891',    '1428451200:4676',    '1428537600:4676',    '1428624000:4676',    '1428710400:4498',    '1428796800:4498',    '1428883200:4305',    '1428969600:4305',    '1429056000:4305',    '1429142400:4111',    '1429228800:4111',    '1429315200:4111',    '1429401600:3925',    '1429488000:3925',    '1429574400:3925',    '1429660800:3872',    '1429747200:3872',    '1429833600:3872',    '1429920000:3682',    '1430006400:3682',    '1430092800:3682',    '1430179200:3613',    '1430265600:3613',    '1430352000:3613',    '1430438400:3452',    '1430524800:3452',    '1430611200:3292',    '1430697600:3292',    '1430784000:3163',    '1430870400:3163',    '1430956800:3055',    '1431043200:3055',    '1431129600:2920',    '1431216000:2920',    '1431302400:2818',    '1431388800:2818',    '1431475200:2718',    '1431561600:2718',    '1431648000:2624',    '1431734400:2624',    '1431820800:2624',    '1431907200:2513',    '1431993600:2513',    '1432080000:2546',    '1432166400:2546',    '1432252800:2546',    '1432339200:2552',    '1432425600:2552',    '1432512000:2453',    '1432598400:2453',    '1432684800:2371',    '1432771200:2371',    '1432857600:2371',    '1432944000:2293',    '1433030400:2293',    '1433116800:2191',    '1433203200:2191',    '1433289600:2191',    '1433376000:2101',    '1433462400:2101',    '1433548800:2101',    '1433635200:2072',    '1433721600:2072',    '1433808000:2072',    '1433894400:2072',    '1433980800:2028',    '1434067200:2028',    '1434153600:2028',    '1434240000:2028',    '1434326400:2073',    '1434412800:2073',    '1434499200:2073',    '1434585600:2124',    '1434672000:2124',    '1434758400:2124',    '1434844800:2061',    '1434931200:2061',    '1435017600:1985',    '1435104000:1985',    '1435190400:1985',    '1435276800:2016',    '1435363200:2016',    '1435449600:2016',    '1435536000:1997',    '1435622400:1997',    '1435708800:1997',    '1435795200:2057',    '1435881600:2057',    '1435968000:2057',    '1436054400:2044',    '1436140800:2044',    '1436227200:2044',    '1436313600:2023',    '1436400000:2023',    '1436486400:2023',    '1436572800:2071',    '1436659200:2071',    '1436745600:2071',    '1436832000:2071',    '1436918400:1980',    '1437004800:1980',    '1437091200:1980',    '1437177600:1922',    '1437264000:1922',    '1437350400:1922',    '1437436800:1922',    '1437523200:1971',    '1437609600:1971',    '1437696000:1971',    '1437782400:1993',    '1437868800:1993',    '1437955200:1993',    '1438041600:1993',    '1438128000:1982',    '1438214400:1982',    '1438300800:1982',    '1438387200:1911',    '1438473600:1911',    '1438560000:1928',    '1438646400:1928',    '1438732800:1928',    '1438819200:1934',    '1438905600:1934',    '1438992000:1934',    '1439078400:1934',    '1439164800:1900',    '1439251200:1900',    '1439337600:1900',    '1439424000:1957',    '1439510400:1957',    '1439596800:1957',    '1439683200:1951',    '1439769600:1951',    '1439856000:1951',    '1439942400:1999',    '1440028800:1999',    '1440115200:1999',    '1440201600:1977',    '1440288000:1977',    '1440374400:1977',    '1440460800:2073',    '1440547200:2073',    '1440633600:2073',    '1440720000:2073',    '1440806400:2073',    '1440892800:2053',    '1440979200:2053',    '1441065600:2053',    '1441152000:1993',    '1441238400:1993',    '1441324800:1993',    '1441411200:1993',    '1441497600:1991',    '1441584000:1991',    '1441670400:1991',    '1441756800:1979',    '1441843200:1979',    '1441929600:1979',    '1442016000:1979',    '1442102400:2000',    '1442188800:2000',    '1442275200:2000',    '1442361600:2038',    '1442448000:2038',    '1442534400:2038',    '1442620800:2038',    '1442707200:1993',    '1442793600:1993',    '1442880000:1993',    '1442966400:1993',    '1443052800:1910',    '1443139200:1910',    '1443225600:1910',    '1443398400:1924',    '1443484800:1924',    '1443571200:1924',    '1443657600:1918',    '1444089600:1955',    '1444176000:1955',    '1444262400:1955',    '1444348800:2022',    '1444435200:2022',    '1444521600:2022',    '1444608000:2045',    '1444694400:2045',    '1444780800:2045',    '1444867200:2045',    '1444953600:2045',    '1445040000:2045',    '1445126400:2045',    '1445212800:2045',    '1445299200:2101',    '1445385600:2101',    '1445558400:2101',    '1445644800:2107',    '1445731200:2107',    '1445817600:2107',    '1445904000:2191',    '1445990400:2191',    '1446076800:2191',    '1446163200:2191',    '1446249600:2295',    '1446336000:2295',    '1446422400:2295',    '1446508800:2295',    '1446595200:2383',    '1446681600:2383',    '1446768000:2383',    '1446854400:2383',    '1446940800:2485',    '1447027200:2485',    '1447113600:2485',    '1447200000:2485',    '1447286400:2485',    '1447372800:2608',    '1447459200:2608',    '1447545600:2608',    '1447632000:2608',    '1447718400:2608',    '1447804800:2720',    '1447891200:2720',    '1447977600:2720',    '1448064000:2832',    '1448150400:2832',    '1448236800:2832',    '1448323200:2832',    '1448409600:2956',    '1448496000:2956',    '1448582400:2956',    '1448668800:3101',    '1448755200:3101',    '1448841600:3101',    '1448928000:3219',    '1449014400:3219',    '1449100800:3219',    '1449187200:3219',    '1449273600:3219',    '1449360000:3275',    '1449446400:3275',    '1449532800:3275',    '1449619200:3403',    '1449705600:3403',    '1449792000:3403',    '1449878400:3403',    '1449964800:3498',    '1450051200:3498',    '1450137600:3498',    '1450224000:3498',    '1450310400:3395',    '1450396800:3395',    '1450483200:3395',    '1450569600:3395',    '1450656000:3476',    '1450742400:3476',    '1450828800:3476',    '1450915200:3441',    '1451001600:3441',    '1451088000:3441',    '1451174400:3441',    '1451260800:3368',    '1451347200:3368',    '1451433600:3368',    '1451520000:3394',    '1451606400:3394',    '1451692800:3394',    '1451779200:3394',    '1451865600:3500',    '1451952000:3500',    '1452038400:3512',    '1452124800:3512',    '1452211200:3512',    '1452297600:3512',    '1452384000:3565',    '1452470400:3565',    '1452556800:3565',    '1452643200:3648',    '1452729600:3648',    '1452816000:3648',    '1452902400:3829',    '1452988800:3829',    '1453075200:3829',    '1453161600:3952',    '1453248000:3952',    '1453334400:3952',    '1453420800:3920',    '1453507200:3920',    '1453593600:3920',    '1453680000:4014',    '1453766400:4014',    '1453852800:4014',    '1453939200:4097',    '1454025600:4097',    '1454112000:4097',    '1454198400:4104',    '1454284800:4104',    '1454371200:4251',    '1454457600:4251',    '1454544000:4251',    '1454630400:4460',    '1454716800:4460',    '1454803200:4648',    '1454889600:4648',    '1454976000:4648',    '1455062400:4870',    '1455148800:4870',    '1455235200:4870',    '1455321600:4870',    '1455408000:5084',    '1455494400:5084',    '1455580800:5084',    '1455667200:4956',    '1455753600:4956',    '1455840000:4956',    '1455926400:5042',    '1456012800:5042',    '1456099200:5159',    '1456185600:5159',    '1456272000:5159',    '1456358400:4950',    '1456444800:4950',    '1456531200:4950',    '1456617600:4705',    '1456704000:4705',    '1456790400:4647',    '1456876800:4647',    '1456963200:4647',    '1457049600:4864',    '1457136000:4864',    '1457222400:4864',    '1457308800:5108',    '1457395200:5108',    '1457481600:5108',    '1457568000:5248',    '1457654400:5248',    '1457740800:5248',    '1457827200:5021',    '1457913600:5021',    '1458000000:5021',    '1458086400:4848',    '1458172800:4848',    '1458259200:4835',    '1458345600:4835',    '1458432000:4865',    '1458518400:4865',    '1458604800:4865',    '1458691200:4968',    '1458777600:4968',    '1458864000:4968',    '1458950400:4731',    '1459036800:4731',    '1459123200:4729',    '1459209600:4729',    '1459296000:4729',    '1459382400:4851',    '1459468800:4851',    '1459555200:4851',    '1459641600:4794',    '1459728000:4794',    '1459814400:4701',    '1459900800:4701',    '1459987200:4701',    '1460073600:4541',    '1460160000:4541',    '1460246400:4467',    '1460332800:4467',    '1460419200:4467',    '1460505600:4477',    '1460592000:4477',    '1460678400:4477',    '1460764800:4529',    '1460851200:4529',    '1460937600:4681',    '1461024000:4681',    '1461110400:4835',    '1461196800:4835',    '1461283200:4835',    '1461369600:4900',    '1461456000:4900',    '1461542400:5104',    '1461628800:5104',    '1461715200:5287',    '1461801600:5287',    '1461888000:5136',    '1461974400:5136',    '1462060800:4886',    '1462147200:4886',    '1462233600:4738',    '1462320000:4738',    '1462406400:4754',    '1462492800:4754',    '1462579200:4754',    '1462665600:4940',    '1462752000:4940',    '1462838400:4940',    '1462924800:4890',    '1463011200:4890',    '1463097600:4890',    '1463184000:4845',    '1463270400:4845',    '1463356800:4975',    '1463443200:4975',    '1463529600:4975',    '1463616000:5048',    '1463702400:5048',    '1463875200:5026',    '1463961600:5010',    '1464048000:5010',    '1464134400:4986',    '1464220800:4986',    '1464307200:5019',    '1464393600:5019',    '1464480000:4966',    '1464566400:5166',    '1464652800:5166',    '1464739200:5166',    '1464825600:5425',    '1464912000:5425',    '1464998400:5425',    '1465084800:5269',    '1465171200:5269',    '1465257600:5159',    '1465344000:5159',    '1465430400:5159',    '1465516800:5074',    '1465603200:5074',    '1465689600:5074',    '1465776000:4822',    '1465862400:4822',    '1465948800:4615',    '1466035200:4615',    '1466121600:4404',    '1466208000:4195',    '1466294400:4195',    '1466380800:4132',    '1466467200:4132',    '1466553600:4055',    '1466640000:4055',    '1466726400:3996',    '1466812800:3996',    '1466899200:3962',    '1466985600:3962',    '1467072000:3962',    '1467158400:3801',    '1467244800:3801',    '1467331200:3801',    '1467417600:3713',    '1467504000:3713',    '1467590400:3713',    '1467676800:3548',    '1467763200:3548',    '1467849600:3429',    '1467936000:3429',    '1468022400:3344',    '1468108800:3344',    '1468195200:3239',    '1468281600:3239',    '1468368000:3089',    '1468454400:3089',    '1468540800:3051',    '1468627200:3051',    '1468713600:3053',    '1468800000:3053',    '1468886400:2909',    '1469318400:2765',    '1469404800:2765',    '1469491200:2770',    '1469577600:2770',    '1469664000:2770',    '1469750400:2714',    '1469836800:2714',    '1469923200:2747',    '1470009600:2747',    '1470096000:2723',    '1470182400:2723',    '1470268800:2745',    '1470355200:2745',    '1470441600:2745',    '1470528000:2850',    '1470614400:2850',    '1470700800:2850',    '1470787200:2993',    '1470873600:2993',    '1470960000:2993',    '1471046400:3110',    '1471132800:3110',    '1471219200:3110',    '1471305600:3192',    '1471392000:3192',    '1471478400:3192',    '1471564800:3192',    '1471651200:3111',    '1471737600:3111',    '1471824000:3111',    '1471910400:3070',    '1471996800:3070',    '1472083200:3070',    '1472169600:3122',    '1472256000:3122',    '1472428800:3263',    '1472688000:3243',    '1472774400:3243',    '1472860800:3243',    '1472947200:3228',    '1473033600:3228',    '1473120000:3228',    '1473206400:3212',    '1473292800:3212',    '1473379200:3212',    '1473465600:3212',    '1473552000:3260',    '1473638400:3260',    '1473724800:3260',    '1473811200:3260',    '1473897600:3204',    '1473984000:3204',    '1474070400:3204',    '1474156800:3258',    '1474243200:3258',    '1474329600:3258',    '1474416000:3144',    '1474502400:3144',    '1474588800:3144',    '1474675200:3075',    '1474761600:3075',    '1474848000:3075',    '1474934400:3075',    '1475020800:3012',    '1475107200:3012',    '1475193600:3012',    '1475280000:2902',    '1475366400:2902',    '1475452800:2902',    '1475539200:2902',    '1475625600:2779',    '1475712000:2779',    '1475798400:2779',    '1475884800:2779',    '1475971200:2864',    '1476057600:2864',    '1476144000:2864',    '1476230400:2864',    '1476316800:2821',    '1476403200:2821',    '1476489600:2821',    '1476576000:2947',    '1476662400:2947',    '1476748800:2947',    '1476835200:2988',    '1476921600:2988',    '1477008000:2988',    '1477094400:3028',    '1477180800:3028',    '1477267200:3028',    '1477353600:3173',    '1477440000:3173',    '1477526400:3173',    '1477612800:3242',    '1477699200:3242',    '1477785600:3242',    '1477872000:3129',    '1477958400:3129',    '1478044800:3129',    '1478131200:3168',    '1478217600:3168',    '1478304000:3168',    '1478390400:3168',    '1478476800:3236',    '1478563200:3236',    '1478649600:3236',    '1478736000:3236',    '1478822400:3391',    '1478908800:3391',    '1478995200:3391',    '1479081600:3555',    '1479168000:3555',    '1479254400:3555',    '1481155200:4552',    '1481241600:4552',    '1481328000:4552',    '1481414400:4458',    '1481500800:4458',    '1481587200:4458',    '1481673600:4492',    '1481760000:4492',    '1481846400:4492',    '1481932800:4492',    '1482019200:4470',    '1482105600:4470',    '1482192000:4470',    '1482278400:4649',    '1482364800:4649',    '1482451200:4649',    '1482537600:4646',    '1482624000:4646',    '1482710400:4646',    '1482796800:4646',    '1482883200:4424',    '1482969600:4424',    '1483056000:4424',    '1483142400:4424',    '1483228800:4273',    '1483315200:4273',    '1483401600:4125',    '1483488000:4125',    '1483574400:4204',    '1483660800:4204',    '1483747200:4204',    '1483833600:4273',    '1483920000:4273',    '1484006400:4485',    '1484092800:4485',    '1484179200:4485',    '1484265600:4405',    '1484352000:4405',    '1484438400:4405',    '1484524800:4498',    '1484611200:4498',    '1484697600:4665',    '1484784000:4665',    '1484870400:4665',    '1484956800:4899',    '1485043200:4899',    '1485129600:5135',    '1485216000:5135',    '1485561600:5139',    '1485648000:5016',    '1485734400:5016',    '1485820800:4885',    '1485907200:4885',    '1485993600:4893',    '1486080000:4893',    '1486166400:4893',    '1486252800:5002',    '1486339200:5002',    '1486425600:5002',    '1486512000:4800',    '1486598400:4800',    '1486684800:4800',    '1486771200:4580',    '1486857600:4580',    '1486944000:4626',    '1487030400:4626',    '1487116800:4412',    '1487203200:4412',    '1487289600:4199',    '1487376000:4199',    '1487462400:4199',    '1487548800:4015',    '1487635200:4015',    '1487721600:3833',    '1487808000:3833',    '1487894400:3833',    '1487980800:3678',    '1488067200:3678',    '1488153600:3800',    '1488240000:3800',    '1488326400:3984',    '1488412800:3984',    '1488499200:4158',    '1488585600:4158',    '1488672000:4158',    '1488758400:4261',    '1488844800:4261',    '1488931200:4285',    '1489017600:4285',    '1489104000:4285',    '1489190400:4283',    '1489276800:4283',    '1489363200:4498',    '1489449600:4498',    '1489536000:4565',    '1489622400:4565',    '1489708800:4770',    '1489795200:4770',    '1489881600:4862',    '1489968000:4862',    '1490054400:4882',    '1490140800:4882',    '1490227200:5110',    '1490313600:5110',    '1490400000:5260',    '1490486400:5260',    '1490572800:5260',    '1490659200:5333',    '1490745600:5333',    '1490832000:5574',    '1490918400:5574',    '1491004800:5594',    '1491091200:5594',    '1491177600:5524',    '1491264000:5470',    '1491350400:5470',    '1491436800:5470',    '1492041600:5857',    '1492128000:5943',    '1492214400:5943',    '1492300800:5943',    '1492387200:5990',    '1492473600:5990',    '1492560000:6129',    '1492646400:6129',    '1492732800:6290',    '1492819200:6290',    '1492905600:6290',    '1492992000:6215',    '1493078400:6215',    '1493164800:6258',    '1493251200:6258',    '1493337600:6258',    '1493424000:6232',    '1493510400:6232',    '1493596800:5947',    '1493683200:5947',    '1493769600:5678',    '1493856000:5678',    '1493942400:5415',    '1494028800:5415',    '1494115200:5415',    '1494201600:5382',    '1494288000:5382',    '1494374400:5513',    '1494460800:5513',    '1494547200:5513',    '1494633600:5523',    '1494720000:5523',    '1494806400:5264',    '1494892800:5264',    '1494979200:5297',    '1495065600:5297',    '1495152000:5160',    '1495238400:5160',    '1495324800:4946',    '1495411200:4946',    '1495497600:4752',    '1495584000:4752',    '1495670400:4713',    '1495756800:4713',    '1495843200:4713',    '1495929600:4766',    '1496016000:4766',    '1496102400:4766',    '1496188800:4760',    '1496275200:4760',    '1496361600:4536',    '1496448000:4536',    '1496534400:4334',    '1496620800:4334',    '1496707200:4173',    '1496793600:4173',    '1496880000:4080',    '1496966400:4080',    '1497052800:4080',    '1497139200:4009',    '1497225600:4009',    '1497312000:4009',    '1497398400:3909',    '1497484800:3909',    '1497571200:3729',    '1497657600:3729',    '1497744000:3729',    '1497830400:3614',    '1497916800:3614',    '1498003200:3614',    '1498089600:3486',    '1498176000:3486',    '1498262400:3486',    '1498348800:3486',    '1498435200:3428',    '1498521600:3428',    '1498608000:3280',    '1498694400:3280',    '1498780800:3147',    '1498867200:3147',    '1498953600:3147',    '1499040000:3076',    '1499126400:3076',    '1499212800:2997',    '1499299200:2997',    '1499385600:2997',    '1499472000:2997',    '1499558400:2965',    '1499644800:2965',    '1499990400:2835',    '1500076800:2737',    '1500163200:2737',    '1500249600:2737',    '1500336000:2601',    '1500422400:2601',    '1500508800:2601',    '1500595200:2525',    '1500681600:2525',    '1500768000:2478',    '1500854400:2478',    '1500940800:2429',    '1501027200:2429',    '1501113600:2431',    '1501200000:2431',    '1501286400:2431',    '1501372800:2442',    '1501459200:2442',    '1501545600:2442',    '1501632000:2557',    '1501718400:2557',    '1501804800:2573',    '1501891200:2573',    '1501977600:2631',    '1502064000:2631',    '1502150400:2631',    '1502236800:2761',    '1502323200:2761',    '1502409600:2843',    '1502496000:2843',    '1502582400:2843',    '1502668800:2780',    '1502755200:2780',    '1502841600:2780',    '1502928000:2786',    '1503014400:2786',    '1503100800:2910',    '1503187200:2910',    '1503273600:3020',    '1503360000:3020',    '1503446400:3020',    '1503532800:3005',    '1503619200:3005',    '1503705600:3005',    '1503792000:3113',    '1503878400:3113',    '1503964800:3113',    '1504051200:3269',    '1504137600:3269',    '1504224000:3269',    '1504310400:3430',    '1504396800:3430',    '1504483200:3430',    '1504569600:3427',    '1504656000:3427' }