Module:Exchange/Steel hasta/Data

return { '1427414400:9500',   '1427500800:9500',    '1427587200:9500',    '1427673600:9500',    '1427760000:9500',    '1427846400:9500',    '1427932800:9500',    '1428019200:9500',    '1428105600:9500',    '1428192000:9062',    '1428278400:9062',    '1428364800:9062',    '1428451200:9062',    '1428537600:9062',    '1428624000:9062',    '1428710400:9062',    '1428796800:9062',    '1428883200:9062',    '1428969600:9062',    '1429056000:9062',    '1429142400:9062',    '1429228800:9062',    '1429315200:9062',    '1429401600:9062',    '1429488000:9062',    '1429574400:9062',    '1429660800:9062',    '1429747200:9062',    '1429833600:9062',    '1429920000:9062',    '1430006400:9062',    '1430092800:9062',    '1430179200:9062',    '1430265600:9062',    '1430352000:9062',    '1430438400:9062',    '1430524800:9062',    '1430611200:9062',    '1430697600:9062',    '1430784000:9062',    '1430870400:9062',    '1430956800:9062',    '1431043200:9062',    '1431129600:9062',    '1431216000:8639',    '1431302400:8639',    '1431388800:8639',    '1431475200:8639',    '1431561600:8639',    '1431648000:8639',    '1431734400:8639',    '1431820800:8639',    '1431907200:8639',    '1431993600:8639',    '1432080000:8639',    '1432166400:8639',    '1432252800:8639',    '1432339200:8639',    '1432425600:8639',    '1432512000:8639',    '1432598400:8639',    '1432684800:8639',    '1432771200:8639',    '1432857600:8639',    '1432944000:8234',    '1433030400:8234',    '1433116800:8234',    '1433203200:8234',    '1433289600:8234',    '1433376000:8234',    '1433462400:8234',    '1433548800:8234',    '1433635200:8234',    '1433721600:8234',    '1433808000:8234',    '1433894400:8234',    '1433980800:8234',    '1434067200:8234',    '1434153600:8234',    '1434240000:8234',    '1434326400:8234',    '1434412800:8234',    '1434499200:8234',    '1434585600:7847',    '1434672000:7847',    '1434758400:7847',    '1434844800:7847',    '1434931200:7847',    '1435017600:7847',    '1435104000:7847',    '1435190400:7847',    '1435276800:7847',    '1435363200:7847',    '1435449600:7847',    '1435536000:7847',    '1435622400:7847',    '1435708800:7847',    '1435795200:7847',    '1435881600:7847',    '1435968000:7847',    '1436054400:7847',    '1436140800:7847',    '1436227200:7847',    '1436313600:7847',    '1436400000:7847',    '1436486400:7847',    '1436572800:7847',    '1436659200:7489',    '1436745600:7489',    '1436832000:7489',    '1436918400:7489',    '1437004800:7489',    '1437091200:7489',    '1437177600:7489',    '1437264000:7489',    '1437350400:7489',    '1437436800:7489',    '1437523200:7489',    '1437609600:7489',    '1437696000:7489',    '1437782400:7489',    '1437868800:7489',    '1437955200:7489',    '1438041600:7489',    '1438128000:7489',    '1438214400:7489',    '1438300800:7489',    '1438387200:7489',    '1438473600:7489',    '1438560000:7489',    '1438646400:7130',    '1438732800:7130',    '1438819200:7130',    '1438905600:7130',    '1438992000:7130',    '1439078400:7130',    '1439164800:7130',    '1439251200:7130',    '1439337600:7130',    '1439424000:7130',    '1439510400:7130',    '1439596800:7130',    '1439683200:7130',    '1439769600:7130',    '1439856000:7130',    '1439942400:7130',    '1440028800:7130',    '1440115200:7130',    '1440201600:7130',    '1440288000:7130',    '1440374400:7130',    '1440460800:6802',    '1440547200:6802',    '1440633600:6802',    '1440720000:6802',    '1440806400:6802',    '1440892800:6802',    '1440979200:6802',    '1441065600:6802',    '1441152000:6802',    '1441238400:6802',    '1441324800:6802',    '1441411200:6802',    '1441497600:6802',    '1441584000:6802',    '1441670400:6802',    '1441756800:6802',    '1441843200:6802',    '1441929600:6802',    '1442016000:6481',    '1442102400:6481',    '1442188800:6481',    '1442275200:6481',    '1442361600:6481',    '1442448000:6481',    '1442534400:6481',    '1442620800:6481',    '1442707200:6481',    '1442793600:6481',    '1442880000:6481',    '1442966400:6481',    '1443052800:6481',    '1443139200:6481',    '1443225600:6481',    '1443398400:6481',    '1443484800:6481',    '1443571200:6481',    '1443657600:6481',    '1444089600:6161',    '1444176000:6161',    '1444262400:6161',    '1444348800:6161',    '1444435200:6161',    '1444521600:6161',    '1444608000:6161',    '1444694400:6161',    '1444780800:6161',    '1444867200:6161',    '1444953600:6161',    '1445040000:6161',    '1445126400:6161',    '1445212800:6161',    '1445299200:5859',    '1445385600:5859',    '1445558400:5859',    '1445644800:5859',    '1445731200:5859',    '1445817600:5859',    '1445904000:5859',    '1445990400:5859',    '1446163200:5859',    '1446249600:5859',    '1446336000:5859',    '1446422400:5859',    '1446508800:5859',    '1446595200:5859',    '1446681600:5859',    '1446768000:5583',    '1446854400:5583',    '1446940800:5583',    '1447027200:5583',    '1447113600:5583',    '1447200000:5583',    '1447286400:5583',    '1447372800:5583',    '1447459200:5583',    '1447545600:5583',    '1447632000:5583',    '1447718400:5583',    '1447804800:5583',    '1447891200:5583',    '1447977600:5583',    '1448064000:5583',    '1448150400:5583',    '1448236800:5583',    '1448323200:5583',    '1448409600:5583',    '1448496000:5583',    '1448582400:5583',    '1448668800:5583',    '1448755200:5312',    '1448841600:5312',    '1448928000:5312',    '1449014400:5312',    '1449100800:5312',    '1449187200:5312',    '1449273600:5312',    '1449360000:5312',    '1449446400:5312',    '1449532800:5312',    '1449619200:5312',    '1449705600:5312',    '1449792000:5312',    '1449878400:5312',    '1449964800:5312',    '1450051200:5312',    '1450137600:5312',    '1450224000:5312',    '1450310400:5312',    '1450396800:5312',    '1450483200:5312',    '1450569600:5312',    '1450656000:5061',    '1450742400:5061',    '1450828800:5061',    '1450915200:5061',    '1451001600:5061',    '1451088000:5061',    '1451174400:5061',    '1451260800:5061',    '1451347200:5061',    '1451433600:5061',    '1451520000:5061',    '1451606400:5061',    '1451692800:5061',    '1451779200:5061',    '1451865600:5061',    '1451952000:5061',    '1452038400:4836',    '1452124800:4836',    '1452211200:4836',    '1452297600:4836',    '1452384000:4836',    '1452470400:4836',    '1452556800:4836',    '1452643200:4836',    '1452729600:4836',    '1452816000:4836',    '1452902400:4836',    '1452988800:4836',    '1453075200:4836',    '1453161600:4836',    '1453248000:4602',    '1453334400:4602',    '1453420800:4602',    '1453507200:4602',    '1453593600:4602',    '1453680000:4602',    '1453766400:4602',    '1453852800:4602',    '1453939200:4602',    '1454025600:4602',    '1454112000:4602',    '1454198400:4602',    '1454284800:4602',    '1454371200:4602',    '1454457600:4390',    '1454544000:4390',    '1454630400:4390',    '1454716800:4390',    '1454803200:4390',    '1454889600:4390',    '1454976000:4390',    '1455062400:4390',    '1455148800:4390',    '1455235200:4390',    '1455321600:4390',    '1455408000:4390',    '1455494400:4390',    '1455580800:4390',    '1455667200:4390',    '1455753600:4180',    '1455840000:4180',    '1455926400:4180',    '1456012800:4180',    '1456099200:4180',    '1456185600:4180',    '1456272000:4180',    '1456358400:4180',    '1456444800:4180',    '1456531200:4180',    '1456617600:4180',    '1456704000:4180',    '1456790400:4180',    '1456876800:3998',    '1456963200:3998',    '1457049600:3998',    '1457136000:3998',    '1457222400:3998',    '1457308800:3998',    '1457395200:3998',    '1457481600:3998',    '1457568000:3998',    '1457654400:3998',    '1457740800:3998',    '1457827200:3998',    '1457913600:3998',    '1458000000:3803',    '1458086400:3803',    '1458172800:3803',    '1458259200:3803',    '1458345600:3803',    '1458432000:3803',    '1458518400:3803',    '1458604800:3803',    '1458691200:3803',    '1458777600:3803',    '1458864000:3803',    '1458950400:3803',    '1459036800:3803',    '1459123200:3623',    '1459209600:3623',    '1459296000:3623',    '1459382400:3623',    '1459468800:3623',    '1459555200:3623',    '1459641600:3623',    '1459728000:3623',    '1459814400:3623',    '1459900800:3623',    '1459987200:3623',    '1460073600:3623',    '1460160000:3623',    '1460246400:3623',    '1460332800:3623',    '1460419200:3623',    '1460505600:3450',    '1460592000:3450',    '1460678400:3450',    '1460764800:3450',    '1460851200:3450',    '1460937600:3450',    '1461024000:3450',    '1461110400:3450',    '1461196800:3450',    '1461283200:3450',    '1461369600:3450',    '1461456000:3450',    '1461542400:3450',    '1461628800:3450',    '1461715200:3284',    '1461801600:3284',    '1461888000:3284',    '1461974400:3284',    '1462060800:3284',    '1462147200:3284',    '1462233600:3284',    '1462320000:3284',    '1462406400:3284',    '1462492800:3284',    '1462579200:3284',    '1462665600:3284',    '1462752000:3124',    '1462838400:3124',    '1462924800:3124',    '1463011200:3124',    '1463097600:3124',    '1463184000:3124',    '1463270400:3124',    '1463356800:3124',    '1463443200:3124',    '1463529600:3124',    '1463616000:3124',    '1463702400:3124',    '1463961600:2975',    '1463961600:2975',    '1464048000:2975',    '1464134400:2975',    '1464220800:2975',    '1464307200:2975',    '1464393600:2975',    '1464480000:2975',    '1464566400:2975',    '1464652800:2975',    '1464739200:2975',    '1464825600:2830',    '1464912000:2830',    '1464998400:2830',    '1465084800:2830',    '1465171200:2830',    '1465257600:2830',    '1465344000:2830',    '1465430400:2830',    '1465516800:2830',    '1465603200:2830',    '1465689600:2830',    '1465776000:2830',    '1465862400:2830',    '1465948800:2691',    '1466035200:2691',    '1466121600:2691',    '1466208000:2691',    '1466294400:2691',    '1466380800:2691',    '1466467200:2691',    '1466553600:2691',    '1466640000:2691',    '1466726400:2691',    '1466812800:2691',    '1466899200:2691',    '1466985600:2691',    '1467072000:2691',    '1467158400:2566',    '1467244800:2566',    '1467331200:2566',    '1467417600:2566',    '1467504000:2566',    '1467590400:2566',    '1467676800:2566',    '1467763200:2566',    '1467849600:2566',    '1467936000:2566',    '1468022400:2566',    '1468108800:2566',    '1468195200:2566',    '1468281600:2441',    '1468368000:2441',    '1468454400:2441',    '1468540800:2441',    '1468627200:2441',    '1468713600:2441',    '1468800000:2441',    '1468886400:2441',    '1469404800:2441',    '1469404800:2441',    '1469491200:2326',    '1469577600:2326',    '1469664000:2326',    '1469750400:2326',    '1469836800:2326',    '1469923200:2326',    '1470009600:2326',    '1470096000:2326',    '1470182400:2326',    '1470268800:2326',    '1470355200:2326',    '1470441600:2326',    '1470528000:2326',    '1470614400:2326',    '1470700800:2326',    '1470787200:2212',    '1470873600:2212',    '1470960000:2212',    '1471046400:2212',    '1471132800:2212',    '1471219200:2212',    '1471305600:2212',    '1471392000:2212',    '1471478400:2212',    '1471564800:2212',    '1471651200:2212',    '1471737600:2212',    '1471824000:2212',    '1471910400:2212',    '1471996800:2212',    '1472083200:2212',    '1472169600:2212',    '1472256000:2212',    '1472428800:2112',    '1472688000:2112',    '1472774400:2112',    '1472860800:2112',    '1472947200:2112',    '1473033600:2112',    '1473120000:2112',    '1473206400:2112',    '1473292800:2112',    '1473379200:2112',    '1473465600:2112',    '1473552000:2112',    '1473638400:2112',    '1473724800:2112',    '1473811200:2112',    '1473897600:2017',    '1473984000:2017',    '1474070400:2017',    '1474156800:2017',    '1474243200:2017',    '1474329600:2017',    '1474416000:2017',    '1474502400:2017',    '1474588800:2017',    '1474675200:2017',    '1474761600:2017',    '1474848000:2017',    '1474934400:2017',    '1475020800:2017',    '1475107200:2017',    '1475193600:2017',    '1475280000:2017',    '1475366400:2017',    '1475452800:1922',    '1475539200:1922',    '1475625600:1922',    '1475712000:1922',    '1475798400:1922',    '1475884800:1922',    '1475971200:1922',    '1476057600:1922',    '1476144000:1922',    '1476230400:1922',    '1476316800:1922',    '1476403200:1922',    '1476489600:1922',    '1476576000:1922',    '1476662400:1922',    '1476748800:1922',    '1476835200:1922',    '1476921600:1922',    '1477008000:1922',    '1477094400:1827',    '1477180800:1827',    '1477267200:1827',    '1477353600:1827',    '1477440000:1827',    '1477526400:1827',    '1477612800:1827',    '1477699200:1827',    '1477785600:1827',    '1477872000:1827',    '1477958400:1827',    '1478044800:1827',    '1478131200:1827',    '1478217600:1827',    '1478304000:1827',    '1478390400:1827',    '1478476800:1827',    '1478563200:1827',    '1478649600:1827',    '1478736000:1738',    '1478822400:1738',    '1478908800:1738',    '1478995200:1738',    '1479081600:1738',    '1479168000:1738',    '1481241600:1662',    '1481241600:1662',    '1481328000:1662',    '1481414400:1662',    '1481500800:1581',    '1481587200:1581',    '1481673600:1581',    '1481760000:1581',    '1481846400:1581',    '1481932800:1581',    '1482019200:1581',    '1482105600:1581',    '1482192000:1581',    '1482278400:1581',    '1482364800:1581',    '1482451200:1581',    '1482537600:1581',    '1482624000:1581',    '1482710400:1581',    '1482796800:1504',    '1482883200:1504',    '1482969600:1504',    '1483056000:1504',    '1483142400:1504',    '1483228800:1504',    '1483315200:1504',    '1483401600:1504',    '1483488000:1504',    '1483574400:1504',    '1483660800:1504',    '1483747200:1504',    '1483833600:1504',    '1483920000:1432',    '1484006400:1432',    '1484092800:1432',    '1484179200:1432',    '1484265600:1432',    '1484352000:1432',    '1484438400:1432',    '1484524800:1432',    '1484611200:1432',    '1484697600:1432',    '1484784000:1432',    '1484870400:1432',    '1484956800:1364',    '1485043200:1364',    '1485129600:1364',    '1485561600:1364',    '1485648000:1364',    '1485734400:1364',    '1485820800:1364',    '1485907200:1299',    '1485993600:1299',    '1486080000:1299',    '1486166400:1299',    '1486252800:1299',    '1486339200:1299',    '1486425600:1299',    '1486512000:1299',    '1486598400:1299',    '1486684800:1299',    '1486771200:1299',    '1486857600:1240',    '1486944000:1240',    '1487030400:1240',    '1487116800:1240',    '1487203200:1240',    '1487289600:1240',    '1487462400:1240',    '1487548800:1240',    '1487635200:1240',    '1487721600:1240',    '1487808000:1240',    '1487894400:1240',    '1487980800:1240',    '1488067200:1240',    '1488153600:1181',    '1488240000:1181',    '1488326400:1181',    '1488412800:1181',    '1488499200:1181',    '1488585600:1181',    '1488672000:1181',    '1488758400:1181',    '1488844800:1181',    '1488931200:1181',    '1489017600:1181',    '1489104000:1125',    '1489190400:1125',    '1489276800:1125',    '1489363200:1125',    '1489449600:1125',    '1489536000:1125',    '1489622400:1125',    '1489708800:1125',    '1489795200:1125',    '1489881600:1125',    '1489968000:1125',    '1490054400:1125',    '1490140800:1071',    '1490227200:1071',    '1490313600:1071',    '1490400000:1071',    '1490486400:1071',    '1490572800:1071',    '1490659200:1071',    '1490745600:1071',    '1490832000:1071',    '1490918400:1071',    '1491004800:1071',    '1491091200:1071',    '1491177600:1071',    '1491264000:1019',    '1491350400:1019',    '1492041600:1019',    '1492128000:1019',    '1492214400:1019',    '1492300800:1019',    '1492387200:1019',    '1492473600:969',    '1492560000:969',    '1492646400:969',    '1492732800:969',    '1492819200:969',    '1492905600:969',    '1492992000:969',    '1493078400:969',    '1493164800:969',    '1493251200:969',    '1493337600:969',    '1493424000:969',    '1493510400:969',    '1493596800:923',    '1493683200:923',    '1493769600:923',    '1493856000:923',    '1493942400:923',    '1494028800:923',    '1494115200:923',    '1494201600:923',    '1494288000:923',    '1494374400:923',    '1494460800:923',    '1494547200:923',    '1494633600:923',    '1494720000:923',    '1494806400:923',    '1494892800:923',    '1494979200:880',    '1495065600:880',    '1495152000:880',    '1495238400:880',    '1495324800:880',    '1495411200:880',    '1495497600:880',    '1495584000:880',    '1495670400:880',    '1495756800:880',    '1495843200:880',    '1495929600:880',    '1496016000:880',    '1496102400:880',    '1496188800:880',    '1496275200:880',    '1496361600:880',    '1496448000:880',    '1496534400:880',    '1496793600:837',    '1496880000:837',    '1496966400:837',    '1497052800:837',    '1497139200:837',    '1497225600:837',    '1497312000:837',    '1497398400:837',    '1497484800:837',    '1497571200:837',    '1497657600:837',    '1497744000:837',    '1497830400:837',    '1497916800:837',    '1498003200:837',    '1498089600:837',    '1498176000:837',    '1498262400:796',    '1498348800:796',    '1498435200:796',    '1498521600:796',    '1498608000:796',    '1498694400:796',    '1498780800:796',    '1498867200:796',    '1498953600:796',    '1499040000:796',    '1499126400:796',    '1499212800:796',    '1499299200:796',    '1499385600:796',    '1499472000:796',    '1499558400:796',    '1499990400:797',    '1500076800:797',    '1500163200:797',    '1500249600:797',    '1500336000:803',    '1500422400:803',    '1500508800:803',    '1500595200:803',    '1500681600:803',    '1500768000:803',    '1500854400:803',    '1500940800:803',    '1501027200:803',    '1501113600:803',    '1501200000:803',    '1501286400:803',    '1501372800:803',    '1501459200:803',    '1501545600:803',    '1501632000:803',    '1501718400:803',    '1501804800:803',    '1501891200:764',    '1501977600:764',    '1502064000:764',    '1502323200:764',    '1502409600:764',    '1502496000:764',    '1502582400:764',    '1502668800:764',    '1502755200:764',    '1502841600:764',    '1503014400:764',    '1503100800:764',    '1503187200:764',    '1503273600:764',    '1503360000:760',    '1503446400:760',    '1503532800:760',    '1503619200:760',    '1503705600:760',    '1503792000:760',    '1503878400:760',    '1503964800:760',    '1504051200:760',    '1504137600:760',    '1504224000:760',    '1504310400:760',    '1504396800:760',    '1504483200:760',    '1504569600:760',    '1504656000:760',    '1504742400:760',    '1504828800:760',    '1504915200:760',    '1505001600:731',    '1505088000:731',    '1505174400:731',    '1505260800:731',    '1505347200:731',    '1505433600:731',    '1505520000:731',    '1505606400:731',    '1505692800:731',    '1505865600:731',    '1505952000:731',    '1506038400:731',    '1506124800:731',    '1506211200:731',    '1506297600:731',    '1506384000:731',    '1506470400:731',    '1506556800:731',    '1506643200:731',    '1506729600:731',    '1506816000:731',    '1506902400:731',    '1506988800:696',    '1507075200:696',    '1507161600:696',    '1507248000:696',    '1507334400:696',    '1507420800:696',    '1507507200:696',    '1507593600:696',    '1507680000:696',    '1507766400:696',    '1507852800:696',    '1507939200:696',    '1508025600:696',    '1508112000:696',    '1508198400:696',    '1508284800:696',    '1508371200:696',    '1508457600:696',    '1508544000:696',    '1508630400:696',    '1508716800:696',    '1508803200:663',    '1508889600:663',    '1508976000:663',    '1509062400:663',    '1509148800:663',    '1509235200:663',    '1509321600:663',    '1509408000:663',    '1509494400:663',    '1509580800:663',    '1509667200:663',    '1509753600:663',    '1509840000:663',    '1509926400:663',    '1510012800:663',    '1510099200:663',    '1510185600:630',    '1510272000:630',    '1510358400:630',    '1510444800:630',    '1510531200:630',    '1510617600:630',    '1510704000:630',    '1510790400:630',    '1510876800:630',    '1510963200:630',    '1511049600:630',    '1511136000:630',    '1511222400:630',    '1511308800:630',    '1511395200:630',    '1511481600:600',    '1511568000:600',    '1511654400:600',    '1511740800:600',    '1511827200:600',    '1511913600:600',    '1512000000:600',    '1512086400:600',    '1512172800:600',    '1512259200:600',    '1512345600:600',    '1512432000:600',    '1512518400:600',    '1512604800:600',    '1512691200:600',    '1512777600:600',    '1512864000:571',    '1512950400:571',    '1513036800:571',    '1513123200:571',    '1513209600:571',    '1513296000:571',    '1513382400:571',    '1513468800:571',    '1513555200:571',    '1513641600:571',    '1513728000:571',    '1513814400:571',    '1513900800:571',    '1513987200:571',    '1514073600:550',    '1514160000:550',    '1514246400:550',    '1514332800:550',    '1514419200:550',    '1514505600:550',    '1514592000:550',    '1514678400:550',    '1514764800:550',    '1514851200:550',    '1514937600:550',    '1515024000:550',    '1515110400:550',    '1515196800:550',    '1515283200:550',    '1515369600:526',    '1515456000:526',    '1515542400:526',    '1515628800:526',    '1515715200:526',    '1515801600:526',    '1515888000:526',    '1515974400:526',    '1516060800:526',    '1516147200:526',    '1516233600:526',    '1516320000:526',    '1516406400:526',    '1516492800:526',    '1516579200:526',    '1516665600:500',    '1516752000:500',    '1516838400:500',    '1516924800:500',    '1517011200:500',    '1517097600:500',    '1517184000:477',    '1517270400:477',    '1517356800:477',    '1517529600:477',    '1517616000:477',    '1517702400:454',    '1517788800:454',    '1517875200:454',    '1517961600:454',    '1518048000:454',    '1518134400:454',    '1518220800:454',    '1518307200:454',    '1518393600:432',    '1518480000:432',    '1518566400:432',    '1518652800:432',    '1518739200:432',    '1518825600:432',    '1518912000:432',    '1518998400:411',    '1519084800:411',    '1519171200:411',    '1519257600:411',    '1519344000:411',    '1519430400:411',    '1519516800:411',    '1519603200:391',    '1519689600:391',    '1519776000:391',    '1519862400:391',    '1519948800:391',    '1520035200:372',    '1520121600:372',    '1520208000:372',    '1520294400:372',    '1520380800:372',    '1520467200:372',    '1520553600:354',    '1520640000:354',    '1520726400:354',    '1520726400:354',    '1520812800:354',    '1520899200:354',    '1520985600:354',    '1521072000:354',    '1521158400:341',    '1521244800:341',    '1521331200:341',    '1521417600:341',    '1521504000:341',    '1521590400:341',    '1521676800:341',    '1521849600:327',    '1521936000:327',    '1522108800:327',    '1522195200:327',    '1522281600:327',    '1522368000:324',    '1522454400:324',    '1522540800:324',    '1522627200:324',    '1522713600:324',    '1522800000:324',    '1522886400:324',    '1522972800:324',    '1523059200:324',    '1523232000:312',    '1523318400:312',    '1523404800:312',    '1523491200:312',    '1523577600:312',    '1523664000:312',    '1523750400:312',    '1523923200:300',    '1524009600:300',    '1524096000:300',    '1524182400:300',    '1524268800:300',    '1524355200:300',    '1524441600:300',    '1524528000:286',    '1524614400:286',    '1524700800:286',    '1524787200:286',    '1524873600:286',    '1524960000:286',    '1525046400:286',    '1525132800:286',    '1525219200:286',    '1525305600:286',    '1525392000:286',    '1525478400:286',    '1525564800:274',    '1525651200:274',    '1525737600:274',    '1525824000:274',    '1525910400:274',    '1525996800:274',    '1526083200:274',    '1526169600:274',    '1526256000:274',    '1526342400:261',    '1526428800:261',    '1526515200:261',    '1526601600:261',    '1526688000:261',    '1526774400:261',    '1526860800:251',    '1526947200:251',    '1527033600:251',    '1527120000:251',    '1527206400:251',    '1527292800:251',    '1527379200:238',    '1527465600:238',    '1527552000:238',    '1527638400:238',    '1527724800:238',    '1527811200:238',    '1527897600:227',    '1527984000:227',    '1528070400:227',    '1528156800:227',    '1528243200:227',    '1528329600:227',    '1528416000:227',    '1528502400:227',    '1528588800:216',    '1528675200:216',    '1528761600:216',    '1528848000:216',    '1528934400:216',    '1529020800:216',    '1529107200:216',    '1529193600:207',    '1529280000:207',    '1529366400:207',    '1529452800:207',    '1529539200:207',    '1529625600:207',    '1529712000:207',    '1529798400:207',    '1529884800:199',    '1529971200:199',    '1530057600:199',    '1530144000:199',    '1530230400:199',    '1530316800:199',    '1530403200:199',    '1530489600:191',    '1530576000:191',    '1530662400:191',    '1530748800:191',    '1530835200:191',    '1530921600:191',    '1531008000:191',    '1531094400:191',    '1531180800:182',    '1531267200:182',    '1531353600:182',    '1531440000:182',    '1531526400:182',    '1531612800:182',    '1531699200:182',    '1531785600:182',    '1531872000:182',    '1531958400:175',    '1532044800:175',    '1532131200:175',    '1532217600:175',    '1532304000:175',    '1532390400:175',    '1532476800:175',    '1532563200:175',    '1532649600:175',    '1532736000:167',    '1532822400:167',    '1532908800:167',    '1532995200:167',    '1533081600:167',    '1533168000:167',    '1533254400:167',    '1533340800:160',    '1533427200:160',    '1533513600:160',    '1533600000:160',    '1533686400:160',    '1533772800:153',    '1533859200:153',    '1533945600:153',    '1534032000:153',    '1534118400:153',    '1534291200:153',    '1534464000:146',    '1534550400:146',    '1534636800:146',    '1534723200:146',    '1534809600:146',    '1534896000:146',    '1534982400:140',    '1535068800:140',    '1535155200:140',    '1535241600:140',    '1535328000:140',    '1535414400:140',    '1535500800:135',    '1535587200:135',    '1535673600:135',    '1535760000:135',    '1535846400:135',    '1535932800:135',    '1536019200:135',    '1536105600:132',    '1536192000:132',    '1536278400:132',    '1536364800:132',    '1536451200:132',    '1536537600:132',    '1536624000:132',    '1536710400:132',    '1536796800:131',    '1536883200:131',    '1536969600:131',    '1537056000:131',    '1537142400:131',    '1537228800:131',    '1537315200:131',    '1537401600:131',    '1537488000:128',    '1537574400:128',    '1537660800:128',    '1537747200:128',    '1537833600:128',    '1537920000:128',    '1538006400:128',    '1538092800:128',    '1538179200:128',    '1538265600:128',    '1538352000:126',    '1538438400:126',    '1542672000:90',    '1542844800:86',    '1542931200:86',    '1543104000:86',    '1543190400:86',    '1543276800:86',    '1543363200:86',    '1543449600:83',    '1543536000:83',    '1543622400:83',    '1543708800:83',    '1543795200:83',    '1543881600:83',    '1543968000:83',    '1544054400:83',    '1544140800:83',    '1544227200:83',    '1544313600:83',    '1544400000:83',    '1544486400:83',    '1544572800:83',    '1544659200:83',    '1544745600:81',    '1544832000:81',    '1544918400:81',    '1545004800:81',    '1545091200:81',    '1545177600:81',    '1545264000:77',    '1545350400:77',    '1545436800:77',    '1545523200:77',    '1545609600:77',    '1545696000:73',    '1545782400:73',    '1545868800:73',    '1546041600:73',    '1546128000:73',    '1546300800:70',    '1546387200:70',    '1546473600:70',    '1546560000:70',    '1546646400:70',    '1546732800:70',    '1546819200:70',    '1546905600:68',    '1546992000:68',    '1547078400:68',    '1547164800:68',    '1547251200:68',    '1547337600:69',    '1547424000:69',    '1547510400:69',    '1547683200:66',    '1547769600:66',    '1547856000:66',    '1548028800:63',    '1548115200:63',    '1548201600:62',    '1548460800:62',    '1548547200:62',    '1548633600:63',    '1548720000:63',    '1548806400:63',    '1548892800:63',    '1548979200:63',    '1549065600:64',    '1549152000:64',    '1549238400:64',    '1549411200:64',    '1549497600:67',    '1549584000:67',    '1549670400:67',    '1549756800:67',    '1549843200:67',    '1549929600:67',    '1550016000:71',    '1550102400:71',    '1550188800:71',    '1550275200:71',    '1550361600:71',    '1550448000:71',    '1550534400:75',    '1550707200:75',    '1550707200:75',    '1550793600:75',    '1550880000:75',    '1551052800:79',    '1551139200:79',    '1551225600:79',    '1551398400:79',    '1551484800:79',    '1551571200:79',    '1551657600:79',    '1551744000:79',    '1551830400:78',    '1551916800:78',    '1552003200:78',    '1552089600:78',    '1552176000:78',    '1552262400:75',    '1552348800:75',    '1552435200:75',    '1552521600:75',    '1552694400:75',    '1552780800:75',    '1552867200:78',    '1552953600:78',    '1553126400:78',    '1553212800:78',    '1553472000:78',    '1553817600:82',    '1553904000:82',    '1554163200:82',    '1554249600:82',    '1554336000:82',    '1554681600:82',    '1554768000:82',    '1555027200:87',    '1555113600:87',    '1555286400:87',    '1555372800:87',    '1555459200:90',    '1555718400:90',    '1555891200:90',    '1556064000:95',    '1556150400:95',    '1556236800:95',    '1556323200:95',    '1556409600:95',    '1556841600:98',    '1556928000:98',    '1557187200:98',    '1557273600:98',    '1557446400:101',    '1557619200:101',    '1557705600:101',    '1557792000:101',    '1557878400:101',    '1557964800:101',    '1558051200:101',    '1558137600:107',    '1558310400:107',    '1558569600:107',    '1558828800:113',    '1558915200:113',    '1559001600:113',    '1559088000:113',    '1559174400:113',    '1559260800:113',    '1559347200:113',    '1559433600:119',    '1559520000:119',    '1559606400:119',    '1559692800:119',    '1559779200:119',    '1559865600:119',    '1559952000:119',    '1560038400:125',    '1560124800:125',    '1560211200:125',    '1560297600:125',    '1560384000:125',    '1560470400:125',    '1560556800:125',    '1560643200:125',    '1560729600:132',    '1560816000:132',    '1560902400:132',    '1560988800:132',    '1561075200:132',    '1561161600:132',    '1561248000:132',    '1561334400:132',    '1561420800:132',    '1561507200:139',    '1561593600:139',    '1561680000:139',    '1561766400:139',    '1561852800:139',    '1561939200:139',    '1562025600:139',    '1562112000:139',    '1562198400:139',    '1562284800:139',    '1562371200:146',    '1562457600:146',    '1562544000:146',    '1562630400:146',    '1562716800:146',    '1562803200:146',    '1562889600:146',    '1562976000:146',    '1563062400:154',    '1563148800:154',    '1563235200:154',    '1563321600:154',    '1563408000:154',    '1563494400:154',    '1563580800:154',    '1563667200:154',    '1563753600:162',    '1563840000:162',    '1563926400:162',    '1564012800:162',    '1564099200:162',    '1564185600:162',    '1564272000:162',    '1564358400:162',    '1564444800:162',    '1564531200:171',    '1564617600:171',    '1564790400:171',    '1564876800:171',    '1564963200:171',    '1565049600:171',    '1565136000:171',    '1565222400:176',    '1565308800:176',    '1565395200:176',    '1565481600:176',    '1565568000:176',    '1565654400:176',    '1565827200:176',    '1565827200:176',    '1565913600:176',    '1566000000:178',    '1566086400:178',    '1566259200:178',    '1566345600:178',    '1566432000:178',    '1566518400:178',    '1566604800:178',    '1566691200:178',    '1566777600:178',    '1566864000:187',    '1566950400:187',    '1567036800:187',    '1567123200:187',    '1567209600:187',    '1567296000:187',    '1567382400:187',    '1567468800:187',    '1567555200:187',    '1567641600:187',    '1567728000:197',    '1567814400:197',    '1567900800:197',    '1567987200:197',    '1568073600:197',    '1568160000:197',    '1568246400:197',    '1568332800:197',    '1568419200:197',    '1568505600:201',    '1568592000:201',    '1568764800:201',    '1568851200:201',    '1568937600:201',    '1569024000:201',    '1569110400:201',    '1569196800:201',    '1569283200:200',    '1569456000:200',    '1569542400:200',    '1569628800:200',    '1569715200:200',    '1569801600:200',    '1569888000:200',    '1570147200:205',    '1570233600:205',    '1570320000:205',    '1570406400:205',    '1570492800:205',    '1570579200:205',    '1570665600:205',    '1570752000:205',    '1570838400:205',    '1570924800:207',    '1571011200:207',    '1571097600:207',    '1571184000:207',    '1571270400:207',    '1571356800:207',    '1571443200:207',    '1571529600:207',    '1571616000:207',    '1571702400:210',    '1571788800:210',    '1571875200:210',    '1571961600:210',    '1572048000:210',    '1572134400:210',    '1572220800:210',    '1572307200:210',    '1572393600:210',    '1572480000:204',    '1572652800:204',    '1572739200:204',    '1572912000:204',    '1572998400:204',    '1573084800:204',    '1573171200:204',    '1573344000:210',    '1573430400:210',    '1573516800:210',    '1573603200:210',    '1573689600:210',    '1573776000:210',    '1573862400:210',    '1573948800:210',    '1574035200:210',    '1574121600:221',    '1574208000:221',    '1574380800:221',    '1574467200:221',    '1574553600:221',    '1574640000:221',    '1574726400:221',    '1574812800:221',    '1574899200:221',    '1574985600:221',    '1575072000:231',    '1575158400:231',    '1575331200:231',    '1575417600:231',    '1575590400:231',    '1575590400:231',    '1575676800:231',    '1575763200:231',    '1575849600:231',    '1575936000:231',    '1576022400:232',    '1576108800:232',    '1576195200:232',    '1576281600:232',    '1576368000:232',    '1576454400:232',    '1576627200:232',    '1576713600:232',    '1576800000:232',    '1576886400:232',    '1576972800:232',    '1577059200:232',    '1577145600:234',    '1577232000:234',    '1577318400:234',    '1577404800:234',    '1577491200:234',    '1577577600:234' }