Module:Exchange/Black headband/Data

return { '1427414400:171820',   '1427500800:171820',    '1427587200:163557',    '1427673600:163557',    '1427760000:163557',    '1427846400:163557',    '1427932800:163557',    '1428019200:155750',    '1428105600:155750',    '1428192000:155750',    '1428278400:155750',    '1428364800:155750',    '1428451200:148196',    '1428537600:148196',    '1428624000:148196',    '1428710400:148196',    '1428796800:148196',    '1428883200:140996',    '1428969600:140996',    '1429056000:140996',    '1429142400:140996',    '1429228800:140996',    '1429315200:134185',    '1429401600:134185',    '1429488000:134185',    '1429574400:134185',    '1429660800:134185',    '1429747200:127722',    '1429833600:127722',    '1429920000:127722',    '1430006400:127722',    '1430092800:127722',    '1430179200:121577',    '1430265600:121577',    '1430352000:121577',    '1430438400:121577',    '1430524800:121577',    '1430611200:115672',    '1430697600:115672',    '1430784000:115672',    '1430870400:115672',    '1430956800:115672',    '1431043200:110087',    '1431129600:110087',    '1431216000:110087',    '1431302400:110087',    '1431388800:104856',    '1431475200:104856',    '1431561600:104856',    '1431648000:104856',    '1431734400:99613',    '1431820800:99613',    '1431907200:99613',    '1431993600:95703',    '1432080000:95703',    '1432166400:95703',    '1432252800:95703',    '1432339200:95703',    '1432425600:92432',    '1432512000:92432',    '1432598400:92432',    '1432684800:92432',    '1432771200:92432',    '1432857600:87868',    '1432944000:87868',    '1433030400:83687',    '1433116800:83687',    '1433203200:83687',    '1433289600:83687',    '1433376000:79682',    '1433462400:79682',    '1433548800:79682',    '1433635200:75921',    '1433721600:75921',    '1433808000:75921',    '1433894400:75921',    '1433980800:72332',    '1434067200:72332',    '1434153600:72332',    '1434240000:72332',    '1434326400:68834',    '1434412800:68834',    '1434499200:68834',    '1434585600:68834',    '1434672000:65392',    '1434758400:65392',    '1434844800:65392',    '1434931200:65392',    '1435017600:62122',    '1435104000:62122',    '1435190400:62122',    '1435276800:59188',    '1435363200:59188',    '1435449600:59188',    '1435536000:57377',    '1435622400:57377',    '1435708800:57377',    '1435795200:57377',    '1435881600:55017',    '1435968000:55017',    '1436054400:55017',    '1436140800:53341',    '1436227200:53341',    '1436313600:53341',    '1436400000:52007',    '1436486400:52007',    '1436572800:52007',    '1436659200:52007',    '1436745600:52007',    '1436832000:50816',    '1436918400:50816',    '1437004800:50816',    '1437091200:50816',    '1437177600:49697',    '1437264000:49697',    '1437350400:49697',    '1437436800:49697',    '1437523200:50103',    '1437609600:50103',    '1437696000:50103',    '1437782400:50103',    '1437868800:49505',    '1437955200:49505',    '1438041600:49505',    '1438128000:49505',    '1438214400:48503',    '1438300800:48503',    '1438387200:48503',    '1438473600:48503',    '1438560000:47331',    '1438646400:47331',    '1438732800:47331',    '1438819200:47331',    '1438905600:45707',    '1438992000:45707',    '1439078400:45707',    '1439164800:44939',    '1439251200:44939',    '1439337600:44939',    '1439424000:44939',    '1439510400:43242',    '1439596800:43242',    '1439683200:43242',    '1439769600:43242',    '1439856000:41852',    '1439942400:41852',    '1440028800:41852',    '1440115200:41852',    '1440201600:40525',    '1440288000:40525',    '1440374400:40525',    '1440460800:38721',    '1440547200:38721',    '1440633600:38721',    '1440720000:38721',    '1440806400:38721',    '1440892800:37477',    '1440979200:37477',    '1441065600:37477',    '1441152000:37477',    '1441238400:37477',    '1441324800:35854',    '1441411200:35854',    '1441497600:35854',    '1441584000:35854',    '1441670400:34964',    '1441756800:34964',    '1441843200:34964',    '1441929600:34964',    '1442016000:34045',    '1442102400:34045',    '1442188800:34045',    '1442275200:34045',    '1442361600:33543',    '1442448000:33543',    '1442534400:33543',    '1442620800:34204',    '1442707200:34204',    '1442793600:34204',    '1442880000:34909',    '1442966400:34909',    '1443052800:34909',    '1443139200:35146',    '1443225600:35146',    '1443398400:35927',    '1443484800:35927',    '1443571200:35927',    '1443657600:36366',    '1444089600:36691',    '1444176000:36691',    '1444262400:37265',    '1444348800:37265',    '1444435200:37265',    '1444521600:37265',    '1444608000:37613',    '1444694400:37613',    '1444780800:37613',    '1444867200:37613',    '1444953600:38247',    '1445040000:38247',    '1445126400:38247',    '1445212800:38247',    '1445299200:38725',    '1445385600:38725',    '1445558400:38725',    '1445644800:39278',    '1445731200:39278',    '1445817600:39278',    '1445904000:39659',    '1445990400:39659',    '1446163200:39659',    '1446249600:39711',    '1446336000:39711',    '1446422400:39711',    '1446508800:40283',    '1446595200:40283',    '1446681600:40283',    '1446768000:40283',    '1446854400:40650',    '1446940800:40650',    '1447027200:40650',    '1447113600:40650',    '1447200000:41149',    '1447286400:41149',    '1447372800:41149',    '1447459200:41149',    '1447545600:41149',    '1447632000:41521',    '1447718400:41521',    '1447804800:41521',    '1447891200:41521',    '1447977600:41746',    '1448064000:41746',    '1448150400:41746',    '1448236800:42282',    '1448323200:42282',    '1448409600:42282',    '1448496000:42282',    '1448582400:42282',    '1448668800:41684',    '1448755200:41684',    '1448841600:41684',    '1448928000:42206',    '1449014400:42206',    '1449100800:42206',    '1449187200:42206',    '1449273600:42669',    '1449360000:42669',    '1449446400:42669',    '1449532800:42669',    '1449619200:42324',    '1449705600:42324',    '1449792000:42324',    '1449878400:43022',    '1449964800:43022',    '1450051200:43022',    '1450137600:43022',    '1450224000:42348',    '1450310400:42348',    '1450396800:42348',    '1450483200:42348',    '1450569600:41228',    '1450656000:41228',    '1450742400:41228',    '1450828800:41228',    '1450915200:40649',    '1451001600:40649',    '1451088000:40649',    '1451174400:40649',    '1451260800:40649',    '1451347200:40063',    '1451433600:40063',    '1451520000:40063',    '1451606400:39274',    '1451692800:39274',    '1451779200:39274',    '1451865600:39274',    '1451952000:38644',    '1452038400:38644',    '1452124800:38644',    '1452211200:38644',    '1452297600:37954',    '1452384000:37954',    '1452470400:37954',    '1452556800:37954',    '1452643200:37338',    '1452729600:37338',    '1452816000:37338',    '1452902400:37338',    '1452988800:36693',    '1453075200:36693',    '1453161600:36693',    '1453248000:36693',    '1453334400:35759',    '1453420800:35759',    '1453507200:35759',    '1453593600:35759',    '1453680000:35341',    '1453766400:35341',    '1453852800:35341',    '1453939200:35021',    '1454025600:35021',    '1454112000:35021',    '1454198400:35021',    '1454284800:34541',    '1454371200:34541',    '1454457600:34541',    '1454544000:34167',    '1454630400:34167',    '1454716800:34167',    '1454803200:33762',    '1454889600:33762',    '1454976000:33762',    '1455062400:33762',    '1455148800:33138',    '1455235200:33138',    '1455321600:33138',    '1455408000:33114',    '1455494400:33114',    '1455580800:33114',    '1455667200:33599',    '1455753600:33599',    '1455840000:33599',    '1455926400:33599',    '1456099200:32955',    '1456185600:33090',    '1456272000:33090',    '1456358400:33629',    '1456444800:33629',    '1456531200:33629',    '1456617600:33656',    '1456704000:33656',    '1456790400:33656',    '1456876800:34102',    '1456963200:34102',    '1457049600:34102',    '1457136000:34579',    '1457222400:34579',    '1457308800:34616',    '1457395200:34616',    '1457481600:34616',    '1457568000:35061',    '1457654400:35061',    '1457740800:35061',    '1457827200:34971',    '1457913600:34971',    '1458000000:34971',    '1458086400:34806',    '1458172800:34806',    '1458259200:34806',    '1458345600:34460',    '1458432000:34460',    '1458518400:34670',    '1458604800:34670',    '1458691200:34670',    '1458777600:35312',    '1458864000:35312',    '1458950400:35312',    '1459036800:35221',    '1459123200:35221',    '1459209600:35221',    '1459296000:35317',    '1459382400:35317',    '1459468800:35317',    '1459555200:35317',    '1459641600:35822',    '1459728000:35822',    '1459814400:36677',    '1459900800:36677',    '1459987200:36677',    '1460073600:37492',    '1460160000:37492',    '1460246400:37492',    '1460332800:38069',    '1460419200:38069',    '1460505600:38069',    '1460592000:38069',    '1460678400:37791',    '1460764800:37791',    '1460851200:37791',    '1460937600:37518',    '1461024000:37518',    '1461110400:37518',    '1461196800:36940',    '1461283200:36940',    '1461369600:36940',    '1461456000:36940',    '1461542400:35213',    '1461628800:35213',    '1461715200:35213',    '1461801600:33660',    '1461888000:33660',    '1461974400:33660',    '1462060800:33660',    '1462147200:32164',    '1462233600:32164',    '1462320000:32164',    '1462406400:30927',    '1462492800:30927',    '1462579200:30927',    '1462665600:30488',    '1462752000:30488',    '1462838400:30488',    '1462924800:29588',    '1463011200:29588',    '1463097600:29588',    '1463184000:28669',    '1463270400:28669',    '1463356800:28669',    '1463443200:27858',    '1463529600:27858',    '1463616000:27328',    '1463702400:27328',    '1463961600:26751',    '1463961600:26751',    '1464048000:26751',    '1464134400:26582',    '1464220800:26582',    '1464307200:26582',    '1464393600:26435',    '1464480000:26435',    '1464566400:26774',    '1464652800:26774',    '1464739200:26774',    '1464825600:26978',    '1464912000:26978',    '1464998400:26978',    '1465084800:26959',    '1465171200:26959',    '1465257600:27025',    '1465344000:27025',    '1465430400:27025',    '1465516800:27235',    '1465603200:27235',    '1465689600:27955',    '1465776000:27955',    '1465862400:28804',    '1465948800:28804',    '1466035200:29560',    '1466121600:29560',    '1466208000:30195',    '1466294400:30195',    '1466380800:30195',    '1466467200:30617',    '1466553600:30617',    '1466640000:30617',    '1466726400:30228',    '1466812800:30228',    '1466899200:30228',    '1466985600:29773',    '1467072000:29773',    '1467158400:29773',    '1467244800:29416',    '1467331200:29416',    '1467417600:29416',    '1467504000:28876',    '1467590400:28876',    '1467676800:28876',    '1467763200:28481',    '1467849600:28481',    '1467936000:27695',    '1468022400:27695',    '1468108800:26397',    '1468195200:26397',    '1468281600:25172',    '1468368000:25172',    '1468454400:25172',    '1468540800:23913',    '1468627200:23913',    '1468713600:23913',    '1468800000:22804',    '1468886400:22804',    '1469318400:20720',    '1469404800:20720',    '1469491200:20720',    '1469577600:19822',    '1469664000:19822',    '1469750400:19822',    '1469836800:19228',    '1469923200:19228',    '1470009600:19228',    '1470096000:19228',    '1470182400:18471',    '1470268800:18471',    '1470355200:18471',    '1470441600:18471',    '1470528000:18187',    '1470614400:18187',    '1470700800:18187',    '1470787200:17854',    '1470873600:17854',    '1470960000:17854',    '1471046400:17854',    '1471132800:17854',    '1471219200:17459',    '1471305600:17459',    '1471392000:17459',    '1471478400:17459',    '1471564800:16858',    '1471651200:16858',    '1471737600:16858',    '1471824000:16506',    '1471910400:16506',    '1471996800:16506',    '1472083200:16506',    '1472169600:15939',    '1472256000:15939',    '1472428800:15939',    '1472688000:15268',    '1472774400:15268',    '1472860800:15268',    '1472947200:15114',    '1473033600:15114',    '1473120000:15114',    '1473206400:15149',    '1473292800:15149',    '1473379200:15149',    '1473465600:15149',    '1473552000:15149',    '1473638400:14957',    '1473724800:14957',    '1473811200:14957',    '1473897600:14957',    '1473984000:14917',    '1474070400:14917',    '1474156800:14917',    '1474243200:14917',    '1474329600:15053',    '1474416000:15053',    '1474502400:15053',    '1474588800:15599',    '1474675200:15599',    '1474761600:15599',    '1474848000:16142',    '1474934400:16142',    '1475020800:16142',    '1475107200:16142',    '1475193600:16142',    '1475280000:16374',    '1475366400:16374',    '1475452800:16374',    '1475539200:16374',    '1475625600:16656',    '1475712000:16656',    '1475798400:16656',    '1475884800:16656',    '1475971200:16712',    '1476057600:16712',    '1476144000:16712',    '1476230400:16712',    '1476316800:16712',    '1476403200:16586',    '1476489600:16586',    '1476576000:16586',    '1476662400:16586',    '1476748800:16269',    '1476835200:16269',    '1476921600:16269',    '1477008000:16269',    '1477094400:16083',    '1477180800:16083',    '1477267200:16083',    '1477353600:15857',    '1477440000:15857',    '1477526400:15857',    '1477612800:15669',    '1477699200:15669',    '1477785600:15669',    '1477872000:15669',    '1477958400:15141',    '1478044800:15141',    '1478131200:15141',    '1478217600:15141',    '1478304000:14816',    '1478390400:14816',    '1478476800:14816',    '1478563200:14816',    '1478649600:14951',    '1478736000:14951',    '1478822400:14951',    '1478908800:14951',    '1478995200:15028',    '1479081600:15028',    '1479168000:15028',    '1479254400:15028',    '1481155200:15403',    '1481241600:15235',    '1481328000:15235',    '1481414400:15235',    '1481500800:15162',    '1481587200:15162',    '1481673600:15162',    '1481760000:15239',    '1481846400:15239',    '1481932800:15239',    '1482019200:15580',    '1482105600:15580',    '1482192000:15580',    '1482278400:15622',    '1482364800:15622',    '1482451200:15622',    '1482537600:15476',    '1482624000:15476',    '1482710400:15476',    '1482796800:15476',    '1482883200:15601',    '1482969600:15601',    '1483056000:15601',    '1483142400:15449',    '1483228800:15449',    '1483315200:15449',    '1483401600:15350',    '1483488000:15350',    '1483574400:15350',    '1483660800:15074',    '1483747200:15074',    '1483833600:15074',    '1483920000:14683',    '1484006400:14683',    '1484092800:14683',    '1484179200:14463',    '1484265600:14463',    '1484352000:14463',    '1484438400:14429',    '1484524800:14429',    '1484611200:14429',    '1484697600:14303',    '1484784000:14303',    '1484870400:14303',    '1484956800:14021',    '1485043200:14021',    '1485129600:14021',    '1485216000:14104',    '1485561600:14043',    '1485648000:14043',    '1485734400:13977',    '1485820800:13977',    '1485907200:13977',    '1485993600:13857',    '1486080000:13857',    '1486166400:13857',    '1486252800:13890',    '1486339200:13890',    '1486425600:13890',    '1486512000:13842',    '1486598400:13842',    '1486684800:13842',    '1486771200:13577',    '1486857600:13577',    '1486944000:13577',    '1487030400:13479',    '1487116800:13479',    '1487203200:13479',    '1487289600:13277',    '1487462400:13277',    '1487548800:12908',    '1487635200:12908',    '1487721600:12908',    '1487808000:12891',    '1487894400:12891',    '1487980800:12891',    '1488067200:12763',    '1488153600:12763',    '1488240000:12763',    '1488326400:12681',    '1488412800:12681',    '1488499200:12681',    '1488585600:12646',    '1488672000:12646',    '1488758400:12646',    '1488844800:12453',    '1488931200:12453',    '1489017600:12453',    '1489104000:12378',    '1489190400:12378',    '1489276800:12364',    '1489363200:12364',    '1489449600:12364',    '1489536000:12429',    '1489622400:12429',    '1489708800:12429',    '1489795200:12054',    '1489881600:12054',    '1489968000:12054',    '1490054400:11738',    '1490140800:11738',    '1490227200:11738',    '1490313600:11548',    '1490400000:11548',    '1490486400:11548',    '1490572800:11469',    '1490659200:11469',    '1490745600:11469',    '1490832000:11337',    '1490918400:11337',    '1491004800:11337',    '1491091200:11376',    '1491177600:11376',    '1491264000:11376',    '1491350400:11170',    '1492041600:10381',    '1492128000:10128',    '1492214400:10128',    '1492300800:10128',    '1492387200:9962',    '1492473600:9962',    '1492560000:9962',    '1492646400:9544',    '1492732800:9544',    '1492819200:9544',    '1492905600:9378',    '1492992000:9378',    '1493078400:9378',    '1493164800:9108',    '1493251200:9108',    '1493337600:9108',    '1493424000:8960',    '1493510400:8960',    '1493596800:8845',    '1493683200:8845',    '1493769600:8845',    '1493856000:8761',    '1493942400:8761',    '1494028800:8843',    '1494115200:8843',    '1494201600:8843',    '1494288000:8764',    '1494374400:8764',    '1494460800:8716',    '1494547200:8716',    '1494633600:8716',    '1494720000:8599',    '1494806400:8599',    '1494892800:8599',    '1494979200:8498',    '1495065600:8498',    '1495152000:8498',    '1495238400:8399',    '1495324800:8399',    '1495411200:8369',    '1495497600:8369',    '1495584000:8369',    '1495670400:8147',    '1495756800:8147',    '1495843200:8147',    '1495929600:8060',    '1496016000:8060',    '1496102400:8060',    '1496188800:8002',    '1496275200:8002',    '1496361600:8002',    '1496448000:7931',    '1496534400:7931',    '1496620800:7931',    '1496707200:7757',    '1496793600:7757',    '1496880000:7449',    '1496966400:7449',    '1497052800:7449',    '1497139200:7123',    '1497225600:7123',    '1497312000:7043',    '1497398400:7043',    '1497484800:7043',    '1497571200:6858',    '1497657600:6858',    '1497744000:6858',    '1497830400:6817',    '1497916800:6817',    '1498003200:6817',    '1498089600:6787',    '1498176000:6787',    '1498262400:6787',    '1498348800:6787',    '1498435200:6764',    '1498521600:6764',    '1498608000:6703',    '1498694400:6703',    '1498780800:6703',    '1498867200:6644',    '1498953600:6644',    '1499040000:6644',    '1499126400:6839',    '1499212800:6839',    '1499299200:6839',    '1499385600:6863',    '1499472000:6863',    '1499558400:6863',    '1499990400:6770',    '1500076800:6770',    '1500163200:6979',    '1500249600:6979',    '1500336000:7056',    '1500422400:7056',    '1500508800:7056',    '1500595200:7050',    '1500681600:7050',    '1500768000:7050',    '1500854400:6955',    '1500940800:6955',    '1501027200:6955',    '1501113600:6841',    '1501200000:6841',    '1501286400:6841',    '1501372800:6801',    '1501459200:6801',    '1501545600:6801',    '1501632000:6777',    '1501718400:6777',    '1501804800:6777',    '1501891200:6743',    '1501977600:6743',    '1502064000:6707',    '1502150400:6707',    '1502236800:6707',    '1502323200:6715',    '1502409600:6715',    '1502496000:6715',    '1502582400:6698',    '1502668800:6698',    '1502755200:6698',    '1502841600:6712',    '1502928000:6712',    '1503014400:6712',    '1503100800:6655',    '1503187200:6655',    '1503273600:6655',    '1503360000:6735',    '1503446400:6735',    '1503532800:6735',    '1503619200:6682',    '1503705600:6682',    '1503792000:6682',    '1503878400:6505',    '1503964800:6505',    '1504051200:6505',    '1504137600:6316',    '1504224000:6316',    '1504310400:6316',    '1504396800:6251',    '1504483200:6251',    '1504569600:6251',    '1504656000:6349',    '1504742400:6349',    '1504828800:6349',    '1504915200:6349',    '1505001600:6354',    '1505088000:6354',    '1505174400:6354',    '1505260800:6301',    '1505347200:6301',    '1505433600:6301',    '1505520000:6060',    '1505606400:6060',    '1505692800:5868',    '1505779200:5868',    '1505865600:5868',    '1505952000:5886',    '1506124800:5886',    '1506211200:5886',    '1506297600:5747',    '1506384000:5747',    '1506470400:5747',    '1506556800:5747',    '1506643200:5513',    '1506729600:5513',    '1506816000:5513',    '1506902400:5430',    '1506988800:5430',    '1507075200:5430',    '1507161600:5244',    '1507248000:5244',    '1507334400:5244',    '1507420800:5102',    '1507507200:5102',    '1507593600:5102',    '1507680000:5017',    '1507766400:5017',    '1507852800:5017',    '1507939200:4962',    '1508025600:4962',    '1508112000:4962',    '1508198400:4984',    '1508284800:4984',    '1508371200:4984',    '1508457600:4977',    '1508544000:4977',    '1508630400:4977',    '1508716800:4983',    '1508803200:4983',    '1508889600:4983',    '1508976000:4913',    '1509062400:4913',    '1509148800:4913',    '1509235200:4913',    '1509321600:4831',    '1509408000:4831',    '1509494400:4831',    '1509580800:4707',    '1509667200:4707',    '1509753600:4707',    '1509840000:4614',    '1509926400:4614',    '1510012800:4614',    '1510099200:4527',    '1510185600:4527',    '1510272000:4527',    '1510358400:4498',    '1510444800:4498',    '1510531200:4498',    '1510617600:4477',    '1510704000:4477',    '1510790400:4477',    '1510876800:4439',    '1510963200:4439',    '1511049600:4439',    '1511136000:4428',    '1511222400:4428',    '1511308800:4428',    '1511395200:4399',    '1511481600:4399',    '1511568000:4399',    '1511654400:4378',    '1511740800:4378',    '1511827200:4378',    '1511913600:4353',    '1512000000:4353',    '1512086400:4353',    '1512172800:4298',    '1512259200:4298',    '1512345600:4298',    '1512432000:4298',    '1512518400:4255',    '1512604800:4255',    '1512691200:4255',    '1512777600:4256',    '1512864000:4256',    '1512950400:4233',    '1513036800:4233',    '1513123200:4233',    '1513209600:4233',    '1513296000:4214',    '1513382400:4214',    '1513468800:4214',    '1513555200:4176',    '1513641600:4176',    '1513728000:4176',    '1513814400:4078',    '1513900800:4078',    '1513987200:4078',    '1514073600:4018',    '1514160000:4018',    '1514246400:4018',    '1514332800:3994',    '1514419200:3994',    '1514505600:3994',    '1514592000:3971',    '1514678400:3971',    '1514764800:3971',    '1514851200:3901',    '1514937600:3901',    '1515024000:3901',    '1515110400:3784',    '1515196800:3784',    '1515283200:3636',    '1515369600:3636',    '1515456000:3636',    '1515542400:3545',    '1515628800:3545',    '1515715200:3545',    '1515801600:3494',    '1515888000:3494',    '1515974400:3451',    '1516060800:3451',    '1516147200:3389',    '1516233600:3389',    '1516320000:3384',    '1516406400:3384',    '1516492800:3384',    '1516579200:3375',    '1516665600:3375',    '1516752000:3457',    '1516838400:3469',    '1516924800:3469',    '1517011200:3432',    '1517097600:3440',    '1517184000:3290',    '1517270400:3259',    '1517356800:3259',    '1517443200:3224',    '1517529600:3224',    '1517616000:3143',    '1517702400:3109',    '1517788800:3051',    '1517875200:3051',    '1517961600:2979',    '1518048000:2967',    '1518134400:2967',    '1518220800:2889',    '1518307200:2889',    '1518393600:2850',    '1518480000:2850',    '1518566400:2782',    '1518652800:2782',    '1518739200:2751',    '1518825600:2751',    '1518912000:2722',    '1518998400:2705',    '1519084800:2697',    '1519171200:2697',    '1519257600:2677',    '1519344000:2677',    '1519430400:2675',    '1519516800:2675',    '1519603200:2677',    '1519689600:2677',    '1519776000:2682',    '1519862400:2682',    '1519948800:2703',    '1520035200:2712',    '1520121600:2744',    '1520208000:2744',    '1520294400:2712',    '1520380800:2712',    '1520467200:2704',    '1520553600:2704',    '1520640000:2661',    '1520726400:2661',    '1520726400:2661',    '1520812800:2597',    '1520899200:2580',    '1520985600:2580',    '1521072000:2559',    '1521158400:2559',    '1521244800:2484',    '1521331200:2401',    '1521417600:2401',    '1521590400:2329',    '1521676800:2329',    '1521763200:2375',    '1521849600:2375',    '1521936000:2366',    '1522022400:2415',    '1522108800:2415',    '1522195200:2435',    '1522281600:2435',    '1522368000:2476',    '1522454400:2476',    '1522540800:2543',    '1522627200:2543',    '1522713600:2601',    '1522800000:2611',    '1522886400:2691',    '1522972800:2691',    '1523059200:2749',    '1523145600:2749',    '1523232000:2822',    '1523318400:2876',    '1523404800:2876',    '1523491200:2887',    '1523577600:2887',    '1523664000:2855',    '1523750400:2855',    '1523836800:2805',    '1523923200:2805',    '1524009600:2858',    '1524096000:2858',    '1524182400:2872',    '1524268800:2872',    '1524355200:2843',    '1524441600:2843',    '1524528000:2838',    '1524614400:2838',    '1524700800:2869',    '1524787200:2869',    '1524873600:2953',    '1524960000:2953',    '1525046400:3047',    '1525132800:3166',    '1525219200:3224',    '1525305600:3224',    '1525392000:3230',    '1525478400:3230',    '1525564800:3263',    '1525651200:3263',    '1525737600:3238',    '1525824000:3238',    '1525910400:3161',    '1525996800:3113',    '1526083200:3113',    '1526169600:3122',    '1526256000:3122',    '1526342400:3090',    '1526428800:3090',    '1526515200:3138',    '1526601600:3138',    '1526688000:3254',    '1526774400:3296',    '1526860800:3296',    '1526947200:3329',    '1527033600:3329',    '1527120000:3310',    '1527206400:3310',    '1527292800:3371',    '1527379200:3413',    '1527465600:3413',    '1527552000:3463',    '1527638400:3623',    '1527724800:3623',    '1527811200:3788',    '1527897600:3887',    '1527984000:3993',    '1528070400:4066',    '1528156800:4151',    '1528243200:4259',    '1528329600:4247',    '1528416000:4247',    '1528502400:4223',    '1528588800:4223',    '1528675200:4275',    '1528761600:4401',    '1528848000:4532',    '1528934400:4597',    '1529020800:4723',    '1529107200:4723',    '1529193600:4879',    '1529280000:5029',    '1529366400:4969',    '1529452800:4882',    '1529539200:4882',    '1529625600:4854',    '1529712000:4744',    '1529798400:4744',    '1529884800:4733',    '1529971200:4802',    '1530057600:4802',    '1530144000:4973',    '1530230400:5095',    '1530316800:5314',    '1530403200:5314',    '1530489600:5459',    '1530576000:5459',    '1530662400:5607',    '1530748800:5607',    '1530835200:5661',    '1530921600:5702',    '1531008000:5702',    '1531094400:5775',    '1531180800:5726',    '1531267200:5628',    '1531353600:5499',    '1531440000:5499',    '1531526400:5586',    '1531612800:5650',    '1531699200:5650',    '1531785600:5704',    '1531872000:5767',    '1531958400:5917',    '1532044800:5917',    '1532131200:6007',    '1532217600:6155',    '1532304000:6252',    '1532390400:6179',    '1532476800:6179',    '1532563200:6128',    '1532649600:6252',    '1532736000:6183',    '1532822400:6183',    '1532908800:6147',    '1532995200:6202',    '1533081600:6118',    '1533168000:6118',    '1533254400:6054',    '1533340800:6063',    '1533427200:6006',    '1533513600:5985',    '1533600000:5987',    '1533686400:5977',    '1533772800:6049',    '1533859200:6049',    '1533945600:6294',    '1534032000:6532',    '1534118400:6582',    '1534291200:6556',    '1534464000:6769',    '1534550400:6809',    '1534636800:6809',    '1534723200:6846',    '1534809600:6865',    '1534896000:6865',    '1534982400:6850',    '1535068800:6869',    '1535155200:6881',    '1535241600:6888',    '1535328000:6862',    '1535414400:6791',    '1535500800:6766',    '1535587200:6719',    '1535673600:6666',    '1535760000:6584',    '1535846400:6506',    '1535932800:6506',    '1536019200:6415',    '1536105600:6350',    '1536192000:6162',    '1536278400:6162',    '1536364800:6166',    '1536451200:6124',    '1536537600:6124',    '1536624000:5987',    '1536710400:5987',    '1536796800:5870',    '1536883200:5812',    '1536969600:5743',    '1537056000:5638',    '1537142400:5638',    '1537228800:5650',    '1537315200:5576',    '1537401600:5739',    '1537488000:5799',    '1537574400:5787',    '1537660800:5763',    '1537747200:5723',    '1537833600:5687',    '1537920000:5687',    '1538006400:5701',    '1538092800:5701',    '1538179200:5758',    '1538265600:5849',    '1538352000:5963',    '1538438400:6081',    '1541548800:8616',    '1542672000:9698',    '1542844800:9507',    '1542931200:9680',    '1543104000:9969',    '1543190400:10145',    '1543276800:10351',    '1543363200:10297',    '1543449600:10385',    '1543536000:10532',    '1543622400:10939',    '1543708800:11211',    '1543795200:11361',    '1543881600:11361',    '1543968000:11482',    '1544054400:11294',    '1544140800:11123',    '1544227200:11303',    '1544313600:11077',    '1544400000:10936',    '1544486400:10775',    '1544572800:10652',    '1544659200:10390',    '1544745600:10193',    '1544832000:10133',    '1544918400:10110',    '1545004800:10196',    '1545091200:10239',    '1545177600:10197',    '1545264000:10010',    '1545350400:9703',    '1545436800:9563',    '1545523200:9434',    '1545609600:9280',    '1545696000:9255',    '1545782400:9241',    '1545868800:9147',    '1545955200:9043',    '1546041600:8886',    '1546128000:8856',    '1546300800:8713',    '1546387200:8844',    '1546473600:9009',    '1546560000:9107',    '1546646400:9142',    '1546732800:9212',    '1546819200:9184',    '1546905600:8977',    '1546992000:8901',    '1547078400:8878',    '1547164800:8869',    '1547251200:8639',    '1547337600:8682',    '1547424000:8556',    '1547510400:8498',    '1547596800:8447',    '1547683200:8416',    '1547769600:8369',    '1547856000:8264',    '1548028800:8116',    '1548115200:8099',    '1548201600:8024',    '1548288000:8134',    '1548374400:8270',    '1548460800:8241',    '1548547200:8220',    '1548633600:8202',    '1548720000:8226',    '1548806400:8215',    '1548892800:8188',    '1548979200:8210',    '1549065600:8045',    '1549152000:7862',    '1549238400:7768',    '1549324800:7768',    '1549411200:7650',    '1549497600:7592',    '1549584000:7492',    '1549670400:7408',    '1549756800:7268',    '1549843200:7243',    '1549929600:7190',    '1550016000:7173',    '1550102400:7204',    '1550188800:7366',    '1550275200:7454',    '1550361600:7393',    '1550448000:7391',    '1550534400:7368',    '1550620800:7336',    '1550707200:7480',    '1550793600:7472',    '1550880000:7571',    '1550966400:7516',    '1551052800:7445',    '1551139200:7494',    '1551225600:7498',    '1551312000:7548',    '1551398400:7548',    '1551484800:7460',    '1551571200:7359',    '1551657600:7338',    '1551744000:7301',    '1551830400:7247',    '1551916800:7158',    '1552003200:7167',    '1552089600:7167',    '1552176000:7157',    '1552262400:7107',    '1552348800:7178',    '1552435200:7205',    '1552521600:7207',    '1552608000:7210',    '1552694400:7222',    '1552780800:7124',    '1552867200:7121',    '1552953600:7296',    '1553040000:7199',    '1553299200:7459',    '1553385600:7433',    '1553472000:7423',    '1553558400:7418',    '1553990400:7236',    '1554076800:7168',    '1554163200:7135',    '1554249600:7068',    '1554595200:7178',    '1554768000:7096',    '1554940800:6965',    '1555027200:6827',    '1555113600:6609',    '1555372800:6077',    '1555459200:5814',    '1555632000:5455',    '1556236800:4376',    '1556409600:4217',    '1556582400:3817',    '1556668800:3626',    '1557014400:3135',    '1557187200:3130',    '1557619200:2918',    '1557792000:2725',    '1558137600:2654',    '1558224000:2596',    '1558310400:2621',    '1558396800:2646',    '1558656000:2716',    '1558828800:2654',    '1558915200:2590',    '1559001600:2487',    '1559088000:2417',    '1559174400:2368',    '1559260800:2368',    '1559347200:2409',    '1559433600:2466',    '1559520000:2420',    '1559606400:2342',    '1559692800:2224',    '1559779200:2112',    '1559865600:2006',    '1559952000:1905' }