Module:Exchange/Black spear/Data

return { '1427414400:12500',   '1427500800:12500',    '1427587200:12500',    '1427673600:12500',    '1427760000:12500',    '1427846400:12500',    '1427932800:12500',    '1428019200:12500',    '1428105600:12500',    '1428192000:12500',    '1428278400:12500',    '1428364800:12500',    '1428451200:12500',    '1428537600:12500',    '1428624000:12500',    '1428710400:12500',    '1428796800:12500',    '1428883200:12500',    '1428969600:12500',    '1429056000:12500',    '1429142400:12500',    '1429228800:12500',    '1429315200:12500',    '1429401600:12500',    '1429488000:12500',    '1429574400:12500',    '1429660800:12500',    '1429747200:12500',    '1429833600:12500',    '1429920000:12500',    '1430006400:12500',    '1430092800:12500',    '1430179200:12500',    '1430265600:12500',    '1430352000:12500',    '1430438400:12500',    '1430524800:12500',    '1430611200:12500',    '1430697600:12500',    '1430784000:12500',    '1430870400:12500',    '1430956800:12500',    '1431043200:12500',    '1431129600:11968',    '1431216000:11968',    '1431302400:11968',    '1431388800:11968',    '1431475200:11968',    '1431561600:11968',    '1431648000:11968',    '1431734400:11968',    '1431820800:11968',    '1431907200:11968',    '1431993600:11968',    '1432080000:11968',    '1432166400:11968',    '1432252800:11968',    '1432339200:11968',    '1432425600:11968',    '1432512000:11968',    '1432598400:11968',    '1432684800:11968',    '1432771200:11968',    '1432857600:11968',    '1432944000:11968',    '1433030400:11968',    '1433116800:11968',    '1433203200:11968',    '1433289600:11968',    '1433376000:11968',    '1433462400:11968',    '1433548800:11968',    '1433635200:11968',    '1433721600:11968',    '1433808000:11968',    '1433894400:11968',    '1433980800:11968',    '1434067200:11968',    '1434153600:11968',    '1434240000:11968',    '1434326400:11968',    '1434412800:11968',    '1434499200:11968',    '1434585600:11968',    '1434672000:11968',    '1434758400:11968',    '1434844800:11968',    '1434931200:11968',    '1435017600:11968',    '1435104000:11968',    '1435190400:11968',    '1435276800:11968',    '1435363200:11968',    '1435449600:11968',    '1435536000:11968',    '1435622400:11968',    '1435708800:11968',    '1435795200:11428',    '1435881600:11428',    '1435968000:11428',    '1436054400:11428',    '1436140800:11428',    '1436227200:11428',    '1436313600:11428',    '1436400000:11428',    '1436486400:11428',    '1436572800:11428',    '1436659200:11428',    '1436745600:11428',    '1436832000:11428',    '1436918400:11428',    '1437004800:11428',    '1437091200:11428',    '1437177600:11428',    '1437264000:11428',    '1437350400:11428',    '1437436800:11428',    '1437523200:11428',    '1437609600:11428',    '1437696000:11428',    '1437782400:11428',    '1437868800:11428',    '1437955200:11428',    '1438041600:11428',    '1438128000:11428',    '1438214400:11428',    '1438300800:11428',    '1438387200:11428',    '1438473600:11428',    '1438560000:11428',    '1438646400:11428',    '1438732800:11428',    '1438819200:11428',    '1438905600:11428',    '1438992000:11428',    '1439078400:11428',    '1439164800:11428',    '1439251200:11428',    '1439337600:11428',    '1439424000:11428',    '1439510400:11428',    '1439596800:11428',    '1439683200:11428',    '1439769600:11428',    '1439856000:10916',    '1439942400:10916',    '1440028800:10916',    '1440115200:10916',    '1440201600:10916',    '1440288000:10916',    '1440374400:10916',    '1440460800:10916',    '1440547200:10916',    '1440633600:10916',    '1440720000:10916',    '1440806400:10916',    '1440892800:10916',    '1440979200:10916',    '1441065600:10916',    '1441152000:10916',    '1441238400:10916',    '1441324800:10916',    '1441411200:10916',    '1441497600:10916',    '1441584000:10916',    '1441670400:10916',    '1441756800:10916',    '1441843200:10916',    '1441929600:10916',    '1442016000:10916',    '1442102400:10916',    '1442188800:10916',    '1442275200:10374',    '1442361600:10374',    '1442448000:10374',    '1442534400:10374',    '1442620800:10374',    '1442707200:10374',    '1442793600:10374',    '1442880000:10374',    '1442966400:10374',    '1443052800:10374',    '1443139200:10374',    '1443225600:10374',    '1443398400:10374',    '1443484800:10374',    '1443571200:10374',    '1443657600:10374',    '1444089600:10374',    '1444176000:10374',    '1444262400:10374',    '1444348800:10374',    '1444435200:10374',    '1444521600:10374',    '1444608000:10374',    '1444694400:10374',    '1444780800:10374',    '1444867200:10374',    '1444953600:10374',    '1445040000:10374',    '1445126400:10374',    '1445212800:10374',    '1445299200:10374',    '1445385600:10374',    '1445558400:10374',    '1445644800:10374',    '1445731200:10374',    '1445817600:9877',    '1445904000:9877',    '1445990400:9877',    '1446163200:9877',    '1446249600:9877',    '1446336000:9877',    '1446422400:9877',    '1446508800:9877',    '1446595200:9877',    '1446681600:9877',    '1446768000:9877',    '1446854400:9877',    '1446940800:9877',    '1447027200:9877',    '1447113600:9877',    '1447200000:9877',    '1447286400:9877',    '1447372800:9877',    '1447459200:9877',    '1447545600:9877',    '1447632000:9877',    '1447718400:9877',    '1447804800:9877',    '1447891200:9877',    '1447977600:9877',    '1448064000:9877',    '1448150400:9877',    '1448236800:9877',    '1448323200:9877',    '1448409600:9877',    '1448496000:9877',    '1448582400:9877',    '1448668800:9877',    '1448755200:9877',    '1448841600:9877',    '1448928000:9877',    '1449014400:9877',    '1449100800:9877',    '1449187200:9877',    '1449273600:9877',    '1449360000:9877',    '1449446400:9877',    '1449532800:9877',    '1449619200:9877',    '1449705600:9877',    '1449792000:9877',    '1449878400:9877',    '1449964800:9877',    '1450051200:9406',    '1450137600:9406',    '1450224000:9406',    '1450310400:9406',    '1450396800:9406',    '1450483200:9406',    '1450569600:9406',    '1450656000:9406',    '1450742400:9406',    '1450828800:9406',    '1450915200:9406',    '1451001600:9406',    '1451088000:9406',    '1451174400:9406',    '1451260800:9406',    '1451347200:9406',    '1451433600:9406',    '1451520000:9406',    '1451606400:9406',    '1451692800:9406',    '1451779200:9406',    '1451865600:9406',    '1451952000:9406',    '1452038400:9406',    '1452124800:9406',    '1452211200:9406',    '1452297600:9406',    '1452384000:9406',    '1452470400:9406',    '1452556800:9406',    '1452643200:8944',    '1452729600:8944',    '1452816000:8944',    '1452902400:8944',    '1452988800:8944',    '1453075200:8944',    '1453161600:8944',    '1453248000:8944',    '1453334400:8944',    '1453420800:8944',    '1453507200:8944',    '1453593600:8944',    '1453680000:8944',    '1453766400:8944',    '1453852800:8944',    '1453939200:8944',    '1454025600:8944',    '1454112000:8944',    '1454198400:8944',    '1454284800:8944',    '1454371200:8944',    '1454457600:8944',    '1454544000:8944',    '1454630400:8944',    '1454716800:8944',    '1454803200:8944',    '1454889600:8944',    '1454976000:8944',    '1455062400:8944',    '1455148800:8944',    '1455235200:8944',    '1455321600:8944',    '1455408000:8944',    '1455494400:8500',    '1455580800:8500',    '1455667200:8500',    '1455753600:8500',    '1455840000:8500',    '1455926400:8500',    '1456012800:8500',    '1456099200:8500',    '1456185600:8500',    '1456272000:8500',    '1456358400:8500',    '1456444800:8500',    '1456531200:8500',    '1456617600:8500',    '1456704000:8500',    '1456790400:8500',    '1456876800:8500',    '1456963200:8500',    '1457049600:8500',    '1457136000:8500',    '1457222400:8500',    '1457308800:8079',    '1457395200:8079',    '1457481600:8079',    '1457568000:8079',    '1457654400:8079',    '1457740800:8079',    '1457827200:8079',    '1457913600:8079',    '1458000000:8079',    '1458086400:8079',    '1458172800:8079',    '1458259200:8079',    '1458345600:8079',    '1458432000:8079',    '1458518400:8079',    '1458604800:8079',    '1458691200:8079',    '1458777600:8079',    '1458864000:8079',    '1458950400:8079',    '1459036800:8079',    '1459123200:8079',    '1459209600:8079',    '1459296000:8079',    '1459382400:8079',    '1459468800:8079',    '1459555200:8079',    '1459641600:8079',    '1459728000:8079',    '1459814400:7683',    '1459900800:7683',    '1459987200:7683',    '1460073600:7683',    '1460160000:7683',    '1460246400:7683',    '1460332800:7683',    '1460419200:7683',    '1460505600:7683',    '1460592000:7683',    '1460678400:7683',    '1460764800:7683',    '1460851200:7683',    '1460937600:7683',    '1461024000:7683',    '1461110400:7683',    '1461196800:7683',    '1461283200:7683',    '1461369600:7683',    '1461456000:7683',    '1461542400:7683',    '1461628800:7683',    '1461715200:7683',    '1461801600:7300',    '1461888000:7300',    '1461974400:7300',    '1462060800:7300',    '1462147200:7300',    '1462233600:7300',    '1462320000:7300',    '1462406400:7300',    '1462492800:7300',    '1462579200:7300',    '1462665600:7300',    '1462752000:7300',    '1462838400:7300',    '1462924800:7300',    '1463011200:7300',    '1463097600:7300',    '1463184000:7300',    '1463270400:7300',    '1463356800:7300',    '1463443200:7300',    '1463529600:7300',    '1463616000:7300',    '1463702400:7300',    '1463961600:6949',    '1463961600:6949',    '1464048000:6949',    '1464134400:6949',    '1464220800:6949',    '1464307200:6949',    '1464393600:6949',    '1464480000:6949',    '1464566400:6949',    '1464652800:6949',    '1464739200:6949',    '1464825600:6949',    '1464912000:6949',    '1464998400:6949',    '1465084800:6949',    '1465171200:6949',    '1465257600:6949',    '1465344000:6949',    '1465430400:6949',    '1465516800:6949',    '1465603200:6949',    '1465689600:6610',    '1465776000:6610',    '1465862400:6610',    '1465948800:6610',    '1466035200:6610',    '1466121600:6610',    '1466208000:6610',    '1466294400:6610',    '1466380800:6610',    '1466467200:6610',    '1466553600:6610',    '1466640000:6610',    '1466726400:6610',    '1466812800:6610',    '1466899200:6610',    '1466985600:6610',    '1467072000:6610',    '1467158400:6610',    '1467244800:6610',    '1467331200:6610',    '1467417600:6610',    '1467504000:6610',    '1467590400:6610',    '1467676800:6610',    '1467763200:6610',    '1467849600:6283',    '1467936000:6283',    '1468022400:6283',    '1468108800:6283',    '1468195200:6283',    '1468281600:6283',    '1468368000:6283',    '1468454400:6283',    '1468540800:6283',    '1468627200:6283',    '1468713600:6283',    '1468800000:6283',    '1468886400:6283',    '1469318400:5972',    '1469404800:5972',    '1469491200:5972',    '1469577600:5972',    '1469664000:5972',    '1469750400:5972',    '1469836800:5972',    '1469923200:5972',    '1470009600:5972',    '1470096000:5972',    '1470182400:5972',    '1470268800:5972',    '1470355200:5972',    '1470441600:5972',    '1470528000:5972',    '1470614400:5972',    '1470700800:5972',    '1470787200:5677',    '1470873600:5677',    '1470960000:5677',    '1471046400:5677',    '1471132800:5677',    '1471219200:5677',    '1471305600:5677',    '1471392000:5677',    '1471478400:5677',    '1471564800:5677',    '1471651200:5677',    '1471737600:5677',    '1471824000:5677',    '1471910400:5677',    '1471996800:5677',    '1472083200:5677',    '1472169600:5677',    '1472256000:5677',    '1472428800:5677',    '1472688000:5677',    '1472774400:5677',    '1472860800:5677',    '1472947200:5677',    '1473033600:5400',    '1473120000:5400',    '1473206400:5400',    '1473292800:5400',    '1473379200:5400',    '1473465600:5400',    '1473552000:5400',    '1473638400:5400',    '1473724800:5400',    '1473811200:5400',    '1473897600:5400',    '1473984000:5400',    '1474070400:5400',    '1474156800:5400',    '1474243200:5400',    '1474329600:5400',    '1474416000:5400',    '1474502400:5400',    '1474588800:5400',    '1474675200:5400',    '1474761600:5400',    '1474848000:5400',    '1474934400:5400',    '1475020800:5400',    '1475107200:5133',    '1475193600:5133',    '1475280000:5133',    '1475366400:5133',    '1475452800:5133',    '1475539200:5133',    '1475625600:5133',    '1475712000:5133',    '1475798400:5133',    '1475884800:5133',    '1475971200:5133',    '1476057600:5133',    '1476144000:5133',    '1476230400:5133',    '1476316800:5133',    '1476403200:5133',    '1476489600:5133',    '1476576000:5133',    '1476662400:5133',    '1476748800:5133',    '1476835200:5133',    '1476921600:5133',    '1477008000:5133',    '1477094400:4877',    '1477180800:4877',    '1477267200:4877',    '1477353600:4877',    '1477440000:4877',    '1477526400:4877',    '1477612800:4877',    '1477699200:4877',    '1477785600:4877',    '1477872000:4877',    '1477958400:4877',    '1478044800:4877',    '1478131200:4877',    '1478217600:4877',    '1478304000:4877',    '1478390400:4877',    '1478476800:4877',    '1478563200:4877',    '1478649600:4877',    '1478736000:4877',    '1478822400:4877',    '1478908800:4877',    '1478995200:4877',    '1479081600:4877',    '1479168000:4877',    '1479254400:4636',    '1481155200:4408',    '1481241600:4408',    '1481328000:4408',    '1481414400:4408',    '1481500800:4408',    '1481587200:4408',    '1481673600:4408',    '1481760000:4408',    '1481846400:4408',    '1481932800:4408',    '1482019200:4408',    '1482105600:4408',    '1482192000:4408',    '1482278400:4408',    '1482364800:4408',    '1482451200:4408',    '1482537600:4408',    '1482624000:4408',    '1482710400:4408',    '1482796800:4408',    '1482883200:4192',    '1482969600:4192',    '1483056000:4192',    '1483142400:4192',    '1483228800:4192',    '1483315200:4192',    '1483401600:4192',    '1483488000:4192',    '1483574400:4192',    '1483660800:4192',    '1483747200:4192',    '1483833600:4192',    '1483920000:4192',    '1484006400:4192',    '1484092800:4192',    '1484179200:4192',    '1484265600:4192',    '1484352000:4192',    '1484438400:4192',    '1484524800:3986',    '1484611200:3986',    '1484697600:3986',    '1484784000:3986',    '1484870400:3986',    '1484956800:3986',    '1485043200:3986',    '1485129600:3986',    '1485216000:3986',    '1485561600:3986',    '1485648000:3986',    '1485734400:3986',    '1485820800:3986',    '1485907200:3791',    '1485993600:3791',    '1486080000:3791',    '1486166400:3791',    '1486252800:3791',    '1486339200:3791',    '1486425600:3791',    '1486512000:3791',    '1486598400:3791',    '1486684800:3791',    '1486771200:3791',    '1486857600:3791',    '1486944000:3791',    '1487030400:3791',    '1487116800:3602',    '1487203200:3602',    '1487289600:3602',    '1487462400:3602',    '1487548800:3602',    '1487635200:3602',    '1487721600:3602',    '1487808000:3602',    '1487894400:3602',    '1487980800:3602',    '1488067200:3602',    '1488153600:3602',    '1488240000:3602',    '1488326400:3602',    '1488412800:3602',    '1488499200:3602',    '1488585600:3602',    '1488672000:3425',    '1488758400:3425',    '1488844800:3425',    '1488931200:3425',    '1489017600:3425',    '1489104000:3425',    '1489190400:3425',    '1489276800:3425',    '1489363200:3425',    '1489449600:3425',    '1489536000:3425',    '1489622400:3425',    '1489708800:3425',    '1489795200:3425',    '1489881600:3425',    '1489968000:3425',    '1490054400:3425',    '1490140800:3425',    '1490227200:3257',    '1490313600:3257',    '1490400000:3257',    '1490486400:3257',    '1490572800:3257',    '1490659200:3257',    '1490745600:3257',    '1490832000:3257',    '1490918400:3257',    '1491004800:3257',    '1491091200:3257',    '1491177600:3257',    '1491264000:3257',    '1491350400:3257',    '1492041600:3098',    '1492128000:3098',    '1492214400:3098',    '1492300800:3098',    '1492387200:3098',    '1492473600:3098',    '1492560000:3098',    '1492646400:3098',    '1492732800:3098',    '1492819200:2945',    '1492905600:2945',    '1492992000:2945',    '1493078400:2945',    '1493164800:2945',    '1493251200:2945',    '1493337600:2945',    '1493424000:2945',    '1493510400:2945',    '1493596800:2945',    '1493683200:2945',    '1493769600:2945',    '1493856000:2945',    '1493942400:2945',    '1494028800:2945',    '1494115200:2945',    '1494201600:2945',    '1494288000:2800',    '1494374400:2800',    '1494460800:2800',    '1494547200:2800',    '1494633600:2800',    '1494720000:2800',    '1494806400:2800',    '1494892800:2800',    '1494979200:2800',    '1495065600:2800',    '1495152000:2800',    '1495238400:2800',    '1495324800:2800',    '1495411200:2800',    '1495497600:2800',    '1495584000:2800',    '1495670400:2665',    '1495756800:2665',    '1495843200:2665',    '1495929600:2665',    '1496016000:2665',    '1496102400:2665',    '1496188800:2665',    '1496275200:2665',    '1496361600:2665',    '1496448000:2665',    '1496534400:2665',    '1496620800:2665',    '1496707200:2665',    '1496793600:2665',    '1496880000:2665',    '1496966400:2665',    '1497052800:2665',    '1497139200:2665',    '1497225600:2534',    '1497312000:2534',    '1497398400:2534',    '1497484800:2534',    '1497571200:2534',    '1497657600:2534',    '1497744000:2534',    '1497830400:2534',    '1497916800:2534',    '1498003200:2534',    '1498176000:2534',    '1498262400:2534',    '1498348800:2534',    '1498435200:2534',    '1498521600:2534',    '1498608000:2534',    '1498694400:2534',    '1498780800:2534',    '1498867200:2534',    '1498953600:2534',    '1499040000:2413',    '1499126400:2413',    '1499212800:2413',    '1499299200:2413',    '1499385600:2413',    '1499472000:2413',    '1499558400:2413',    '1499990400:2413',    '1500076800:2413',    '1500163200:2413',    '1500249600:2413',    '1500336000:2413',    '1500422400:2413',    '1500508800:2413',    '1500595200:2413',    '1500681600:2413',    '1500768000:2413',    '1500854400:2413',    '1500940800:2294',    '1501027200:2294',    '1501113600:2294',    '1501200000:2294',    '1501286400:2294',    '1501372800:2294',    '1501459200:2294',    '1501545600:2294',    '1501632000:2294',    '1501718400:2294',    '1501804800:2294',    '1501891200:2294',    '1501977600:2294',    '1502064000:2294',    '1502150400:2181',    '1502236800:2181',    '1502323200:2181',    '1502409600:2181',    '1502496000:2181',    '1502582400:2181',    '1502668800:2181',    '1502755200:2181',    '1502841600:2181',    '1502928000:2181',    '1503014400:2181',    '1503100800:2181',    '1503187200:2181',    '1503273600:2181',    '1503360000:2181',    '1503446400:2181',    '1503532800:2074',    '1503619200:2074',    '1503705600:2074',    '1503792000:2074',    '1503878400:2074',    '1503964800:2074',    '1504051200:2074',    '1504137600:2074',    '1504224000:2074',    '1504310400:2074',    '1504396800:2074',    '1504483200:2074',    '1504569600:2074',    '1504656000:2074',    '1504742400:2074',    '1504828800:2074',    '1504915200:2074',    '1505001600:2074',    '1505088000:1973',    '1505174400:1973',    '1505260800:1973',    '1505347200:1973',    '1505433600:1973',    '1505520000:1973',    '1505606400:1973',    '1505692800:1973',    '1505779200:1973',    '1505865600:1973',    '1505952000:1973',    '1506124800:1973',    '1506211200:1973',    '1506297600:1973',    '1506384000:1973',    '1506470400:1973',    '1506556800:1973',    '1506643200:1973',    '1506729600:1876',    '1506816000:1876',    '1506902400:1876',    '1506988800:1876',    '1507075200:1876',    '1507161600:1876',    '1507248000:1876',    '1507334400:1876',    '1507420800:1876',    '1507507200:1876',    '1507593600:1876',    '1507680000:1876',    '1507766400:1876',    '1507852800:1876',    '1507939200:1876',    '1508025600:1876',    '1508112000:1876',    '1508198400:1876',    '1508284800:1876',    '1508371200:1876',    '1508457600:1876',    '1508544000:1876',    '1508630400:1876',    '1508716800:1783',    '1508803200:1783',    '1508889600:1783',    '1508976000:1783',    '1509062400:1783',    '1509148800:1783',    '1509235200:1783',    '1509321600:1783',    '1509408000:1783',    '1509494400:1783',    '1509580800:1783',    '1509667200:1783',    '1509753600:1783',    '1509840000:1783',    '1509926400:1783',    '1510012800:1783',    '1510099200:1783',    '1510185600:1783',    '1510272000:1783',    '1510358400:1783',    '1510444800:1783',    '1510531200:1783',    '1510617600:1694',    '1510704000:1694',    '1510790400:1694',    '1510876800:1694',    '1510963200:1694',    '1511049600:1694',    '1511136000:1694',    '1511222400:1694',    '1511308800:1694',    '1511395200:1694',    '1511481600:1694',    '1511568000:1694',    '1511654400:1694',    '1511740800:1694',    '1511827200:1694',    '1511913600:1694',    '1512000000:1694',    '1512086400:1694',    '1512172800:1694',    '1512259200:1694',    '1512345600:1694',    '1512432000:1694',    '1512518400:1694',    '1512604800:1694',    '1512691200:1694',    '1512777600:1694',    '1512864000:1611',    '1512950400:1611',    '1513036800:1611',    '1513123200:1611',    '1513209600:1611',    '1513296000:1611',    '1513382400:1611',    '1513468800:1611',    '1513555200:1611',    '1513641600:1611',    '1513728000:1611',    '1513814400:1611',    '1513900800:1611',    '1513987200:1611',    '1514073600:1611',    '1514160000:1611',    '1514246400:1611',    '1514332800:1611',    '1514419200:1611',    '1514505600:1611',    '1514592000:1611',    '1514678400:1531',    '1514764800:1531',    '1514851200:1531',    '1514937600:1531',    '1515024000:1531',    '1515110400:1531',    '1515196800:1531',    '1515283200:1531',    '1515369600:1531',    '1515456000:1531',    '1515542400:1531',    '1515628800:1531',    '1515715200:1531',    '1515801600:1531',    '1515888000:1531',    '1515974400:1531',    '1516060800:1531',    '1516147200:1456',    '1516233600:1456',    '1516320000:1456',    '1516406400:1456',    '1516492800:1456',    '1516579200:1456',    '1516665600:1456',    '1516752000:1456',    '1516838400:1385',    '1516924800:1385',    '1517011200:1385',    '1517097600:1385',    '1517184000:1385',    '1517270400:1385',    '1517356800:1316',    '1517443200:1316',    '1517529600:1316',    '1517616000:1316',    '1517702400:1316',    '1517788800:1316',    '1517875200:1316',    '1517961600:1254',    '1518048000:1254',    '1518134400:1254',    '1518220800:1254',    '1518307200:1254',    '1518393600:1254',    '1518480000:1254',    '1518566400:1254',    '1518652800:1193',    '1518739200:1193',    '1518825600:1193',    '1518912000:1193',    '1518998400:1193',    '1519084800:1193',    '1519171200:1134',    '1519257600:1134',    '1519344000:1134',    '1519430400:1134',    '1519516800:1134',    '1519603200:1134',    '1519689600:1134',    '1519776000:1134',    '1519862400:1078',    '1519948800:1078',    '1520035200:1078',    '1520121600:1078',    '1520208000:1078',    '1520294400:1078',    '1520380800:1026',    '1520467200:1026',    '1520553600:1026',    '1520640000:1026',    '1520726400:1026',    '1520726400:1026',    '1520812800:1026',    '1520899200:977',    '1520985600:977',    '1521072000:977',    '1521158400:977',    '1521244800:977',    '1521331200:977',    '1521417600:977',    '1521590400:932',    '1521676800:932',    '1521763200:932',    '1521849600:932',    '1521936000:886',    '1522022400:886',    '1522108800:841',    '1522195200:841',    '1522281600:841',    '1522368000:841',    '1522454400:841',    '1522540800:841',    '1522627200:799',    '1522713600:799',    '1522800000:799',    '1522886400:799',    '1522972800:799',    '1523059200:760',    '1523145600:760',    '1523232000:760',    '1523318400:760',    '1523404800:760',    '1523491200:760',    '1523577600:760',    '1523664000:723',    '1523750400:723',    '1523836800:723',    '1523923200:723',    '1524009600:723',    '1524096000:723',    '1524182400:723',    '1524268800:723',    '1524355200:723',    '1524441600:723',    '1524528000:723',    '1524614400:723',    '1524700800:687',    '1524787200:687',    '1524873600:687',    '1524960000:687',    '1525046400:687',    '1525132800:653',    '1525219200:653',    '1525305600:653',    '1525392000:653',    '1525478400:653',    '1525564800:620',    '1525651200:620',    '1525737600:620',    '1525824000:620',    '1525910400:620',    '1525996800:620',    '1526083200:589',    '1526169600:589',    '1526256000:589',    '1526342400:589',    '1526428800:589',    '1526515200:589',    '1526601600:589',    '1526688000:560',    '1526774400:560',    '1526860800:560',    '1526947200:560',    '1527033600:560',    '1527120000:533',    '1527206400:533',    '1527292800:533',    '1527379200:533',    '1527465600:533',    '1527552000:533',    '1527638400:506',    '1527724800:506',    '1527811200:506',    '1527897600:506',    '1527984000:506',    '1528070400:506',    '1528156800:506',    '1528243200:481',    '1528329600:481',    '1528416000:481',    '1528502400:481',    '1528588800:481',    '1528675200:481',    '1528761600:481',    '1528848000:481',    '1528934400:457',    '1529020800:457',    '1529107200:457',    '1529193600:457',    '1529280000:457',    '1529366400:457',    '1529452800:435',    '1529539200:435',    '1529625600:435',    '1529712000:435',    '1529798400:435',    '1529884800:435',    '1529971200:435',    '1530057600:435',    '1530144000:413',    '1530230400:413',    '1530316800:413',    '1530403200:413',    '1530489600:413',    '1530576000:413',    '1530662400:413',    '1530748800:413',    '1530835200:393',    '1530921600:393',    '1531008000:393',    '1531094400:393',    '1531180800:393',    '1531267200:393',    '1531353600:374',    '1531440000:374',    '1531526400:374',    '1531612800:374',    '1531699200:374',    '1531785600:374',    '1531872000:374',    '1531958400:374',    '1532044800:374',    '1532131200:374',    '1532217600:355',    '1532304000:355',    '1532390400:355',    '1532476800:355',    '1532563200:355',    '1532649600:355',    '1532736000:338',    '1532822400:338',    '1532908800:338',    '1532995200:338',    '1533081600:338',    '1533168000:338',    '1533254400:338',    '1533340800:338',    '1533427200:333',    '1533513600:333',    '1533600000:333',    '1533686400:333',    '1533772800:333',    '1533859200:333',    '1533945600:333',    '1534032000:333',    '1534118400:333',    '1534291200:320',    '1534464000:320',    '1534550400:320',    '1534636800:320',    '1534723200:320',    '1534809600:320',    '1534896000:320',    '1534982400:320',    '1535068800:310',    '1535155200:310',    '1535241600:310',    '1535328000:310',    '1535414400:310',    '1535500800:310',    '1535587200:310',    '1535673600:310',    '1535760000:299',    '1535846400:299',    '1535932800:299',    '1536019200:299',    '1536105600:299',    '1536192000:299',    '1536278400:286',    '1536364800:286',    '1536451200:286',    '1536537600:286',    '1536624000:286',    '1536710400:286',    '1536796800:286',    '1536883200:286',    '1536969600:273',    '1537056000:273',    '1537142400:273',    '1537228800:273',    '1537315200:273',    '1537401600:273',    '1537488000:273',    '1537574400:273',    '1537660800:262',    '1537747200:262',    '1537833600:262',    '1537920000:262',    '1538006400:262',    '1538092800:262',    '1538179200:262',    '1538265600:262',    '1538352000:249',    '1538438400:249',    '1542672000:198',    '1542844800:198',    '1542931200:197',    '1543104000:197',    '1543190400:197',    '1543276800:197',    '1543363200:191',    '1543449600:191',    '1543536000:191',    '1543622400:191',    '1543708800:191',    '1543795200:188',    '1543881600:188',    '1543968000:188',    '1544054400:188',    '1544140800:188',    '1544227200:186',    '1544313600:186',    '1544400000:186',    '1544486400:186',    '1544572800:179',    '1544659200:179',    '1544745600:179',    '1544832000:179',    '1544918400:179',    '1545004800:179',    '1545091200:176',    '1545177600:176',    '1545264000:176',    '1545350400:176',    '1545436800:176',    '1545523200:176',    '1545609600:181',    '1545696000:181',    '1545782400:181',    '1545868800:181',    '1545955200:181',    '1546041600:181',    '1546128000:186',    '1546300800:186',    '1546387200:186',    '1546473600:186',    '1546560000:186',    '1546646400:182',    '1546732800:182',    '1546819200:182',    '1546905600:182',    '1546992000:182',    '1547078400:174',    '1547164800:174',    '1547251200:174',    '1547337600:174',    '1547424000:174',    '1547510400:173',    '1547596800:173',    '1547683200:173',    '1547769600:173',    '1547856000:173',    '1548028800:171',    '1548115200:171',    '1548201600:171',    '1548288000:171',    '1548374400:171',    '1548460800:170',    '1548547200:170',    '1548633600:170',    '1548720000:170',    '1548806400:170',    '1548892800:170',    '1548979200:167',    '1549065600:167',    '1549152000:167',    '1549238400:170',    '1549324800:170',    '1549411200:170',    '1549497600:170',    '1549584000:167',    '1549670400:167',    '1549756800:167',    '1549843200:169',    '1549929600:169',    '1550016000:169',    '1550102400:174',    '1550188800:174',    '1550275200:174',    '1550361600:174',    '1550448000:177',    '1550534400:177',    '1550620800:177',    '1550707200:177',    '1550793600:179',    '1550880000:179',    '1550966400:179',    '1551052800:178',    '1551139200:178',    '1551225600:178',    '1551312000:179',    '1551398400:179',    '1551484800:179',    '1551571200:183',    '1551657600:183',    '1551744000:183',    '1551830400:185',    '1551916800:185',    '1552003200:185',    '1552089600:185',    '1552176000:185',    '1552262400:185',    '1552348800:185',    '1552435200:185',    '1552521600:185',    '1552694400:188',    '1552780800:188',    '1552867200:188',    '1552953600:188',    '1553040000:186',    '1553212800:186',    '1553731200:188',    '1553817600:188',    '1553990400:188',    '1554163200:183',    '1554422400:183',    '1554595200:177',    '1554940800:177',    '1555113600:171',    '1555200000:171',    '1555372800:171',    '1555545600:165',    '1555632000:165',    '1555718400:165',    '1555977600:163',    '1556150400:163',    '1556236800:163',    '1556582400:162',    '1557100800:165',    '1557187200:165',    '1557273600:165',    '1557360000:165',    '1557446400:165',    '1557705600:165',    '1557878400:168',    '1558051200:168',    '1558310400:168',    '1558396800:168',    '1558483200:168',    '1558569600:168',    '1558656000:163',    '1558742400:163',    '1558915200:163',    '1559001600:163',    '1559088000:168',    '1559174400:168',    '1559260800:168',    '1559347200:168',    '1559433600:171',    '1559520000:171',    '1559606400:171',    '1559692800:171',    '1559779200:171',    '1559865600:173',    '1559952000:173',    '1560038400:173',    '1560124800:173',    '1560211200:173',    '1560297600:178',    '1560384000:178',    '1560470400:178',    '1560556800:178',    '1560643200:178',    '1560729600:178',    '1560816000:178',    '1560902400:178',    '1560988800:178',    '1561075200:178',    '1561161600:178',    '1561248000:178',    '1561334400:171',    '1561420800:171',    '1561507200:171',    '1561593600:171',    '1561680000:171',    '1561766400:171',    '1561852800:167',    '1561939200:167',    '1562025600:167',    '1562112000:167',    '1562198400:167',    '1562284800:169',    '1562371200:169',    '1562457600:169',    '1562544000:169',    '1562630400:169',    '1562716800:169',    '1562803200:171',    '1562889600:171',    '1562976000:171',    '1563062400:171',    '1563148800:171',    '1563235200:172',    '1563321600:172',    '1563408000:172',    '1563494400:172',    '1563580800:172',    '1563667200:172',    '1563753600:176',    '1563840000:176',    '1563926400:176',    '1564012800:176',    '1564099200:176',    '1564185600:176',    '1564272000:174',    '1564358400:174',    '1564444800:174',    '1564531200:174',    '1564617600:174',    '1564704000:174',    '1564790400:174',    '1564876800:174',    '1564963200:176',    '1565049600:176',    '1565136000:176',    '1565222400:176',    '1565308800:176',    '1565395200:176',    '1565481600:176',    '1565568000:176',    '1565654400:177',    '1565740800:177',    '1565827200:177',    '1565913600:177',    '1566000000:177',    '1566086400:177',    '1566259200:177',    '1566345600:173',    '1566432000:173',    '1566518400:173',    '1566604800:173',    '1566691200:173',    '1566777600:173',    '1566864000:173',    '1566950400:165',    '1567036800:165',    '1567123200:165',    '1567209600:165',    '1567296000:165',    '1567382400:158',    '1567468800:158',    '1567555200:158',    '1567641600:158',    '1567728000:158',    '1567814400:158',    '1567900800:159',    '1567987200:159',    '1568073600:159',    '1568160000:159',    '1568246400:159',    '1568332800:159',    '1568419200:159',    '1568505600:158',    '1568592000:158',    '1568764800:158',    '1568851200:158',    '1568937600:158',    '1569024000:151',    '1569110400:151',    '1569196800:151',    '1569283200:151',    '1569369600:151',    '1569456000:151',    '1569542400:150',    '1569628800:150',    '1569715200:150',    '1569801600:150',    '1569888000:150',    '1569974400:150',    '1570147200:150',    '1570233600:148',    '1570320000:148',    '1570406400:148',    '1570492800:148',    '1570579200:148',    '1570665600:148',    '1570752000:148',    '1570838400:149',    '1570924800:149',    '1571011200:149',    '1571097600:149',    '1571184000:149',    '1571270400:149',    '1571356800:149',    '1571443200:149',    '1571529600:149',    '1571616000:149',    '1571702400:149',    '1571788800:149',    '1571875200:149',    '1571961600:149',    '1572048000:149',    '1572134400:149',    '1572220800:149',    '1572307200:149',    '1572393600:149',    '1572480000:149',    '1572566400:149',    '1572652800:149',    '1572739200:149',    '1572912000:148',    '1572998400:148',    '1573084800:148',    '1573171200:148',    '1573344000:148',    '1573430400:148',    '1573516800:145',    '1573603200:145',    '1573689600:145',    '1573776000:145',    '1573862400:145',    '1573948800:145',    '1574035200:145',    '1574121600:145',    '1574208000:145',    '1574294400:140',    '1574380800:140',    '1574467200:140',    '1574553600:140',    '1574640000:140',    '1574726400:140',    '1574812800:140',    '1574899200:140',    '1574985600:140',    '1575072000:140',    '1575158400:137',    '1575244800:137',    '1575331200:137',    '1575417600:137',    '1575504000:137',    '1575590400:137',    '1575676800:137',    '1575763200:137',    '1575849600:137',    '1575936000:137',    '1576022400:137',    '1576108800:134',    '1576195200:134',    '1576281600:134',    '1576368000:134',    '1576454400:134',    '1576540800:134',    '1576627200:134',    '1576713600:134',    '1576800000:135',    '1576886400:135',    '1576972800:135',    '1577059200:135',    '1577145600:135',    '1577232000:135',    '1577318400:135',    '1577404800:135',    '1577491200:139',    '1577577600:139' }