Module:Exchange/Tarromin/Data

return { '1427414400:18',   '1427500800:18',    '1427587200:19',    '1427673600:20',    '1427760000:21',    '1427846400:22',    '1427932800:22',    '1428019200:23',    '1428105600:25',    '1428192000:27',    '1428278400:27',    '1428364800:27',    '1428451200:26',    '1428537600:26',    '1428624000:26',    '1428710400:24',    '1428796800:24',    '1428883200:24',    '1428969600:24',    '1429056000:24',    '1429142400:23',    '1429228800:23',    '1429315200:23',    '1429401600:24',    '1429488000:23',    '1429574400:23',    '1429660800:25',    '1429747200:25',    '1429833600:27',    '1429920000:27',    '1430006400:29',    '1430092800:29',    '1430179200:31',    '1430265600:33',    '1430352000:33',    '1430438400:35',    '1430524800:36',    '1430611200:37',    '1430697600:37',    '1430784000:39',    '1430870400:39',    '1430956800:41',    '1431043200:41',    '1431129600:44',    '1431216000:46',    '1431302400:46',    '1431388800:46',    '1431475200:48',    '1431561600:48',    '1431648000:49',    '1431734400:49',    '1431820800:49',    '1431907200:51',    '1431993600:51',    '1432080000:54',    '1432166400:54',    '1432252800:54',    '1432339200:56',    '1432425600:56',    '1432512000:53',    '1432598400:50',    '1432684800:50',    '1432771200:49',    '1432857600:50',    '1432944000:52',    '1433030400:52',    '1433116800:52',    '1433203200:49',    '1433289600:49',    '1433376000:48',    '1433462400:48',    '1433548800:47',    '1433635200:46',    '1433721600:46',    '1433808000:43',    '1433894400:40',    '1433980800:39',    '1434067200:39',    '1434153600:38',    '1434240000:36',    '1434326400:34',    '1434412800:34',    '1434499200:34',    '1434585600:34',    '1434672000:35',    '1434758400:35',    '1434844800:36',    '1434931200:36',    '1435017600:36',    '1435104000:36',    '1435190400:37',    '1435276800:37',    '1435363200:39',    '1435449600:39',    '1435536000:41',    '1435622400:41',    '1435708800:42',    '1435795200:40',    '1435881600:40',    '1435968000:42',    '1436054400:42',    '1436140800:43',    '1436227200:43',    '1436313600:45',    '1436400000:46',    '1436486400:46',    '1436572800:44',    '1436659200:44',    '1436745600:46',    '1436832000:46',    '1436918400:46',    '1437004800:44',    '1437091200:44',    '1437177600:44',    '1437264000:44',    '1437350400:44',    '1437436800:44',    '1437523200:44',    '1437609600:45',    '1437696000:45',    '1437782400:43',    '1437868800:43',    '1437955200:42',    '1438041600:42',    '1438128000:42',    '1438214400:43',    '1438300800:43',    '1438387200:45',    '1438473600:45',    '1438560000:46',    '1438646400:46',    '1438732800:47',    '1438819200:47',    '1438905600:47',    '1438992000:46',    '1439078400:47',    '1439164800:49',    '1439251200:50',    '1439337600:52',    '1439424000:52',    '1439510400:52',    '1439596800:53',    '1439683200:53',    '1439769600:53',    '1439856000:53',    '1439942400:54',    '1440028800:54',    '1440115200:55',    '1440201600:55',    '1440288000:54',    '1440374400:54',    '1440460800:56',    '1440547200:56',    '1440633600:56',    '1440720000:55',    '1440806400:55',    '1440892800:54',    '1440979200:54',    '1441065600:56',    '1441152000:56',    '1441238400:55',    '1441324800:55',    '1441411200:55',    '1441497600:55',    '1441584000:55',    '1441670400:53',    '1441756800:53',    '1441843200:51',    '1441929600:51',    '1442016000:50',    '1442102400:50',    '1442188800:48',    '1442275200:48',    '1442361600:48',    '1442448000:48',    '1442534400:48',    '1442620800:48',    '1442707200:48',    '1442793600:46',    '1442880000:46',    '1442966400:46',    '1443052800:46',    '1443139200:46',    '1443225600:48',    '1443398400:49',    '1443484800:49',    '1443571200:51',    '1443657600:51',    '1444089600:54',    '1444176000:56',    '1444262400:56',    '1444348800:55',    '1444435200:55',    '1444521600:55',    '1444608000:53',    '1444694400:53',    '1444780800:53',    '1444867200:51',    '1444953600:51',    '1445040000:50',    '1445126400:50',    '1445212800:50',    '1445299200:51',    '1445385600:51',    '1445558400:51',    '1445644800:51',    '1445731200:51',    '1445817600:51',    '1445904000:53',    '1445990400:53',    '1446163200:51',    '1446249600:51',    '1446336000:53',    '1446422400:53',    '1446508800:53',    '1446595200:55',    '1446681600:55',    '1446768000:56',    '1446854400:56',    '1446940800:57',    '1447027200:57',    '1447113600:57',    '1447200000:55',    '1447286400:55',    '1447372800:55',    '1447459200:55',    '1447545600:55',    '1447632000:58',    '1447718400:58',    '1447804800:58',    '1447891200:61',    '1447977600:61',    '1448064000:65',    '1448150400:65',    '1448236800:69',    '1448323200:69',    '1448409600:69',    '1448496000:73',    '1448582400:73',    '1448668800:73',    '1448755200:76',    '1448841600:76',    '1448928000:79',    '1449014400:79',    '1449100800:79',    '1449187200:83',    '1449273600:83',    '1449360000:83',    '1449446400:87',    '1449532800:87',    '1449619200:87',    '1449705600:91',    '1449792000:91',    '1449878400:93',    '1450051200:92',    '1450137600:92',    '1450224000:91',    '1450310400:91',    '1450396800:87',    '1450483200:87',    '1450569600:89',    '1450656000:89',    '1450742400:90',    '1450828800:90',    '1450915200:92',    '1451001600:92',    '1451088000:92',    '1451174400:93',    '1451260800:93',    '1451347200:91',    '1451433600:88',    '1451520000:88',    '1451606400:85',    '1451692800:85',    '1451779200:87',    '1451865600:87',    '1451952000:90',    '1452038400:90',    '1452124800:91',    '1452211200:91',    '1452297600:89',    '1452384000:89',    '1452470400:88',    '1452556800:88',    '1452643200:85',    '1452729600:85',    '1452816000:88',    '1452902400:88',    '1452988800:86',    '1453075200:86',    '1453161600:85',    '1453248000:85',    '1453334400:87',    '1453420800:87',    '1453507200:90',    '1453593600:90',    '1453680000:88',    '1453766400:87',    '1453852800:87',    '1453939200:89',    '1454025600:89',    '1454112000:90',    '1454198400:90',    '1454284800:90',    '1454371200:90',    '1454457600:88',    '1454544000:88',    '1454630400:84',    '1454716800:84',    '1454803200:81',    '1454889600:81',    '1454976000:78',    '1455062400:78',    '1455148800:80',    '1455235200:80',    '1455321600:82',    '1455408000:85',    '1455494400:85',    '1455580800:88',    '1455667200:88',    '1455753600:93',    '1455840000:93',    '1455926400:97',    '1456012800:97',    '1456099200:102',    '1456185600:102',    '1456272000:104',    '1456358400:104',    '1456444800:102',    '1456531200:102',    '1456617600:105',    '1456704000:105',    '1456790400:100',    '1456876800:100',    '1456963200:100',    '1457049600:100',    '1457136000:102',    '1457222400:102',    '1457308800:99',    '1457395200:99',    '1457481600:94',    '1457568000:94',    '1457654400:92',    '1457740800:92',    '1457827200:89',    '1457913600:89',    '1458000000:87',    '1458086400:87',    '1458172800:90',    '1458259200:90',    '1458345600:92',    '1458432000:92',    '1458518400:92',    '1458604800:92',    '1458691200:89',    '1458777600:89',    '1458864000:88',    '1458950400:88',    '1459036800:90',    '1459123200:90',    '1459209600:95',    '1459296000:95',    '1459382400:97',    '1459468800:97',    '1459555200:94',    '1459641600:94',    '1459728000:90',    '1459814400:90',    '1459900800:86',    '1459987200:86',    '1460073600:86',    '1460160000:86',    '1460246400:85',    '1460332800:87',    '1460419200:87',    '1460505600:84',    '1460592000:84',    '1460678400:83',    '1460764800:83',    '1460851200:79',    '1460937600:79',    '1461024000:77',    '1461110400:77',    '1461196800:76',    '1461283200:76',    '1461369600:75',    '1461456000:75',    '1461542400:77',    '1461628800:78',    '1461715200:78',    '1461801600:76',    '1461888000:76',    '1461974400:74',    '1462060800:74',    '1462147200:72',    '1462233600:72',    '1462320000:69',    '1462406400:69',    '1462492800:68',    '1462579200:68',    '1462665600:68',    '1462752000:68',    '1462838400:65',    '1462924800:66',    '1463011200:66',    '1463097600:68',    '1463184000:67',    '1463270400:67',    '1463356800:66',    '1463443200:66',    '1463529600:63',    '1463616000:60',    '1463702400:60',    '1463961600:61',    '1463961600:61',    '1464048000:62',    '1464134400:62',    '1464220800:65',    '1464307200:65',    '1464393600:69',    '1464480000:69',    '1464566400:71',    '1464652800:71',    '1464739200:68',    '1464825600:66',    '1464912000:66',    '1464998400:66',    '1465084800:65',    '1465171200:65',    '1465257600:63',    '1465344000:63',    '1465430400:65',    '1465516800:69',    '1465603200:68',    '1465689600:68',    '1465776000:66',    '1465862400:66',    '1465948800:66',    '1466035200:66',    '1466121600:68',    '1466208000:71',    '1466294400:71',    '1466380800:71',    '1466467200:71',    '1466553600:72',    '1466640000:75',    '1466726400:75',    '1466812800:74',    '1466899200:71',    '1466985600:71',    '1467072000:68',    '1467158400:64',    '1467244800:64',    '1467331200:61',    '1467417600:58',    '1467504000:58',    '1467590400:59',    '1467676800:61',    '1467763200:61',    '1467849600:64',    '1467936000:64',    '1468022400:62',    '1468108800:65',    '1468195200:64',    '1468281600:67',    '1468368000:67',    '1468454400:67',    '1468540800:67',    '1468627200:67',    '1468713600:67',    '1468800000:66',    '1468886400:65',    '1469404800:71',    '1469404800:71',    '1469491200:71',    '1469577600:70',    '1469664000:70',    '1469750400:69',    '1469836800:67',    '1469923200:67',    '1470009600:67',    '1470096000:67',    '1470182400:68',    '1470268800:68',    '1470355200:66',    '1470441600:66',    '1470528000:66',    '1470614400:66',    '1470700800:66',    '1470787200:66',    '1470873600:66',    '1470960000:69',    '1471046400:69',    '1471132800:71',    '1471219200:71',    '1471305600:73',    '1471392000:73',    '1471478400:76',    '1471564800:76',    '1471651200:79',    '1471737600:79',    '1471824000:79',    '1471910400:79',    '1471996800:80',    '1472083200:80',    '1472169600:78',    '1472256000:78',    '1472428800:74',    '1472688000:69',    '1472774400:69',    '1472860800:69',    '1472947200:69',    '1473033600:71',    '1473120000:71',    '1473206400:71',    '1473292800:71',    '1473379200:71',    '1473465600:68',    '1473552000:68',    '1473638400:68',    '1473724800:68',    '1473811200:65',    '1473897600:65',    '1473984000:62',    '1474070400:62',    '1474156800:62',    '1474243200:63',    '1474329600:63',    '1474416000:63',    '1474502400:60',    '1474588800:60',    '1474675200:59',    '1474761600:59',    '1474848000:59',    '1474934400:59',    '1475020800:59',    '1475107200:61',    '1475193600:61',    '1475280000:62',    '1475366400:62',    '1475452800:66',    '1475539200:66',    '1475625600:69',    '1475712000:69',    '1475798400:73',    '1475884800:73',    '1475971200:76',    '1476057600:76',    '1476144000:76',    '1476230400:79',    '1476316800:79',    '1476403200:81',    '1476489600:81',    '1476576000:79',    '1476662400:79',    '1476748800:79',    '1476835200:79',    '1476921600:82',    '1477008000:82',    '1477094400:85',    '1477180800:85',    '1477267200:82',    '1477353600:82',    '1477440000:81',    '1477526400:81',    '1477612800:86',    '1477699200:86',    '1477785600:89',    '1477872000:89',    '1477958400:92',    '1478044800:92',    '1478131200:88',    '1478217600:88',    '1478304000:89',    '1478390400:89',    '1478476800:89',    '1478563200:89',    '1478649600:93',    '1478736000:93',    '1478822400:93',    '1478908800:93',    '1478995200:96',    '1479081600:96',    '1479168000:95',    '1481241600:102',    '1481241600:102',    '1481328000:102',    '1481414400:105',    '1481500800:105',    '1481587200:111',    '1481673600:111',    '1481760000:115',    '1481846400:115',    '1481932800:121',    '1482019200:122',    '1482105600:122',    '1482192000:118',    '1482278400:116',    '1482364800:116',    '1482451200:111',    '1482537600:111',    '1482624000:111',    '1482710400:112',    '1482796800:112',    '1482883200:116',    '1482969600:116',    '1483056000:121',    '1483142400:121',    '1483228800:126',    '1483315200:126',    '1483401600:128',    '1483488000:128',    '1483574400:134',    '1483660800:134',    '1483747200:138',    '1483833600:144',    '1483920000:152',    '1484006400:160',    '1484092800:168',    '1484179200:177',    '1484265600:179',    '1484352000:179',    '1484438400:170',    '1484524800:167',    '1484611200:158',    '1484697600:159',    '1484784000:163',    '1484870400:163',    '1484956800:159',    '1485043200:151',    '1485129600:151',    '1485561600:137',    '1485648000:131',    '1485734400:128',    '1485820800:128',    '1485907200:126',    '1485993600:125',    '1486080000:125',    '1486166400:122',    '1486252800:116',    '1486339200:116',    '1486425600:111',    '1486512000:111',    '1486598400:111',    '1486684800:111',    '1486771200:112',    '1486857600:108',    '1486944000:108',    '1487030400:109',    '1487116800:113',    '1487203200:113',    '1487289600:119',    '1487462400:120',    '1487548800:116',    '1487635200:116',    '1487721600:115',    '1487808000:115',    '1487894400:119',    '1487980800:119',    '1488067200:124',    '1488153600:124',    '1488240000:130',    '1488326400:129',    '1488412800:129',    '1488499200:132',    '1488585600:132',    '1488672000:133',    '1488758400:133',    '1488844800:133',    '1488931200:133',    '1489017600:137',    '1489104000:137',    '1489190400:132',    '1489276800:128',    '1489363200:128',    '1489449600:125',    '1489536000:127',    '1489622400:126',    '1489708800:126',    '1489795200:125',    '1489881600:125',    '1489968000:126',    '1490054400:126',    '1490140800:126',    '1490227200:123',    '1490313600:123',    '1490400000:127',    '1490486400:127',    '1490572800:128',    '1490659200:130',    '1490745600:130',    '1490832000:133',    '1490918400:133',    '1491004800:136',    '1491091200:136',    '1491177600:131',    '1491264000:128',    '1491350400:128',    '1492041600:133',    '1492128000:131',    '1492214400:131',    '1492300800:127',    '1492387200:122',    '1492473600:117',    '1492560000:117',    '1492646400:116',    '1492732800:116',    '1492819200:121',    '1492905600:121',    '1492992000:122',    '1493078400:122',    '1493164800:123',    '1493251200:123',    '1493337600:130',    '1493424000:130',    '1493510400:135',    '1493596800:135',    '1493683200:141',    '1493769600:146',    '1493856000:146',    '1493942400:154',    '1494028800:161',    '1494115200:161',    '1494201600:161',    '1494288000:161',    '1494374400:164',    '1494460800:164',    '1494547200:166',    '1494633600:162',    '1494720000:156',    '1494806400:156',    '1494892800:150',    '1494979200:148',    '1495065600:148',    '1495152000:148',    '1495238400:148',    '1495324800:154',    '1495411200:154',    '1495497600:159',    '1495584000:159',    '1495670400:161',    '1495756800:161',    '1495843200:162',    '1495929600:161',    '1496016000:161',    '1496102400:163',    '1496188800:163',    '1496275200:170',    '1496361600:167',    '1496448000:163',    '1496534400:163',    '1496793600:154',    '1496880000:148',    '1496966400:148',    '1497052800:146',    '1497139200:144',    '1497225600:139',    '1497312000:139',    '1497398400:142',    '1497484800:146',    '1497571200:146',    '1497657600:142',    '1497744000:142',    '1497830400:143',    '1497916800:143',    '1498003200:137',    '1498089600:131',    '1498176000:131',    '1498262400:135',    '1498348800:138',    '1498435200:138',    '1498521600:134',    '1498608000:131',    '1498694400:131',    '1498780800:127',    '1498867200:127',    '1498953600:128',    '1499040000:128',    '1499126400:128',    '1499212800:127',    '1499299200:127',    '1499385600:126',    '1499472000:126',    '1499558400:119',    '1499990400:117',    '1500076800:122',    '1500163200:122',    '1500249600:128',    '1500336000:133',    '1500422400:133',    '1500508800:133',    '1500595200:133',    '1500681600:135',    '1500768000:137',    '1500854400:141',    '1500940800:141',    '1501027200:138',    '1501113600:136',    '1501200000:138',    '1501286400:138',    '1501372800:140',    '1501459200:141',    '1501545600:141',    '1501632000:147',    '1501718400:154',    '1501804800:154',    '1501891200:158',    '1501977600:158',    '1502064000:158',    '1502323200:160',    '1502409600:160',    '1502496000:160',    '1502582400:161',    '1502668800:161',    '1502755200:159',    '1502841600:160',    '1502928000:160',    '1503014400:156',    '1503100800:156',    '1503187200:156',    '1503273600:151',    '1503360000:151',    '1503446400:146',    '1503532800:146',    '1503619200:140',    '1503705600:140',    '1503792000:140',    '1503878400:137',    '1503964800:137',    '1504051200:138',    '1504137600:137',    '1504224000:137',    '1504310400:136',    '1504396800:136',    '1504483200:136',    '1504569600:132',    '1504656000:135',    '1504742400:135',    '1504828800:135',    '1504915200:135',    '1505001600:134',    '1505088000:132',    '1505174400:132',    '1505260800:132',    '1505347200:134',    '1505433600:131',    '1505520000:131',    '1505606400:127',    '1505692800:126',    '1505865600:122',    '1505952000:119',    '1506038400:119',    '1506124800:119',    '1506211200:119',    '1506297600:116',    '1506384000:116',    '1506470400:120',    '1506556800:120',    '1506643200:124',    '1506729600:129',    '1506816000:129',    '1506902400:126',    '1506988800:123',    '1507075200:123',    '1507161600:122',    '1507248000:123',    '1507334400:124',    '1507420800:120',    '1507507200:120',    '1507593600:119',    '1507680000:123',    '1507766400:123',    '1507852800:127',    '1507939200:127',    '1508025600:131',    '1508112000:131',    '1508198400:128',    '1508284800:128',    '1508371200:130',    '1508457600:130',    '1508544000:136',    '1508630400:136',    '1508716800:141',    '1508803200:141',    '1508889600:144',    '1508976000:144',    '1509062400:144',    '1509148800:140',    '1509235200:140',    '1509321600:133',    '1509408000:133',    '1509494400:126',    '1509580800:126',    '1509667200:121',    '1509753600:121',    '1509840000:124',    '1509926400:124',    '1510012800:125',    '1510099200:125',    '1510185600:126',    '1510272000:129',    '1510358400:129',    '1510444800:125',    '1510531200:120',    '1510617600:120',    '1510704000:121',    '1510790400:121',    '1510876800:126',    '1510963200:126',    '1511049600:131',    '1511136000:131',    '1511222400:131',    '1511308800:134',    '1511395200:134',    '1511481600:135',    '1511568000:135',    '1511654400:136',    '1511740800:136',    '1511827200:132',    '1511913600:131',    '1512000000:131',    '1512086400:131',    '1512172800:131',    '1512259200:131',    '1512345600:130',    '1512432000:130',    '1512518400:128',    '1512604800:128',    '1512691200:127',    '1512777600:127',    '1512864000:127',    '1512950400:131',    '1513036800:131',    '1513123200:132',    '1513209600:132',    '1513296000:132',    '1513382400:134',    '1513468800:134',    '1513555200:129',    '1513641600:128',    '1513728000:128',    '1513814400:123',    '1513900800:119',    '1513987200:119',    '1514073600:115',    '1514160000:115',    '1514246400:118',    '1514332800:121',    '1514419200:128',    '1514505600:128',    '1514592000:131',    '1514678400:132',    '1514764800:132',    '1514851200:133',    '1514937600:133',    '1515024000:132',    '1515110400:132',    '1515196800:128',    '1515283200:125',    '1515369600:125',    '1515456000:129',    '1515542400:129',    '1515628800:129',    '1515715200:130',    '1515801600:130',    '1515888000:126',    '1515974400:121',    '1516060800:116',    '1516147200:117',    '1516233600:118',    '1516320000:118',    '1516406400:118',    '1516492800:116',    '1516579200:116',    '1516665600:115',    '1516752000:115',    '1516838400:118',    '1516924800:118',    '1517011200:118',    '1517097600:118',    '1517184000:118',    '1517270400:117',    '1517356800:120',    '1517529600:117',    '1517616000:119',    '1517702400:122',    '1517788800:124',    '1517875200:124',    '1517961600:125',    '1518048000:130',    '1518134400:130',    '1518220800:132',    '1518307200:132',    '1518393600:129',    '1518480000:125',    '1518566400:121',    '1518652800:117',    '1518739200:116',    '1518825600:117',    '1518912000:120',    '1518998400:119',    '1519084800:119',    '1519171200:119',    '1519257600:122',    '1519344000:122',    '1519430400:121',    '1519516800:121',    '1519603200:125',    '1519689600:129',    '1519776000:130',    '1519862400:130',    '1519948800:127',    '1520035200:129',    '1520121600:126',    '1520208000:126',    '1520294400:127',    '1520380800:125',    '1520467200:122',    '1520553600:128',    '1520640000:130',    '1520726400:136',    '1520726400:136',    '1520812800:139',    '1520899200:142',    '1520985600:146',    '1521072000:140',    '1521158400:140',    '1521244800:134',    '1521331200:131',    '1521417600:127',    '1521504000:127',    '1521590400:126',    '1521676800:122',    '1521849600:122',    '1521936000:125',    '1522108800:133',    '1522195200:140',    '1522281600:140',    '1522368000:144',    '1522454400:152',    '1522540800:160',    '1522627200:167',    '1522713600:173',    '1522800000:180',    '1522886400:188',    '1522972800:188',    '1523059200:186',    '1523232000:177',    '1523318400:168',    '1523404800:165',    '1523491200:158',    '1523577600:160',    '1523664000:160',    '1523750400:161',    '1523923200:160',    '1524009600:161',    '1524096000:161',    '1524182400:160',    '1524268800:166',    '1524355200:168',    '1524441600:168',    '1524528000:167',    '1524614400:167',    '1524700800:170',    '1524787200:170',    '1524873600:173',    '1524960000:178',    '1525046400:184',    '1525132800:175',    '1525305600:168',    '1525392000:166',    '1525478400:166',    '1525564800:167',    '1525651200:167',    '1525737600:171',    '1525824000:171',    '1525910400:167',    '1525996800:164',    '1526083200:164',    '1526169600:163',    '1526256000:163',    '1526342400:160',    '1526428800:160',    '1526515200:157',    '1526601600:157',    '1526688000:160',    '1526774400:163',    '1526860800:163',    '1526947200:166',    '1527033600:166',    '1527120000:170',    '1527206400:170',    '1527292800:171',    '1527379200:169',    '1527465600:169',    '1527552000:165',    '1527638400:168',    '1527724800:168',    '1527811200:171',    '1527897600:179',    '1527984000:184',    '1528070400:184',    '1528156800:184',    '1528243200:183',    '1528329600:181',    '1528416000:181',    '1528502400:179',    '1528588800:179',    '1528675200:185',    '1528761600:185',    '1528848000:179',    '1528934400:181',    '1529020800:182',    '1529107200:174',    '1529193600:169',    '1529280000:166',    '1529366400:172',    '1529452800:172',    '1529539200:172',    '1529625600:173',    '1529712000:179',    '1529798400:179',    '1529884800:183',    '1529971200:174',    '1530057600:174',    '1530144000:172',    '1530230400:168',    '1530316800:164',    '1530403200:167',    '1530489600:163',    '1530576000:163',    '1530662400:154',    '1530748800:153',    '1530835200:153',    '1530921600:155',    '1531008000:155',    '1531094400:149',    '1531180800:141',    '1531267200:137',    '1531353600:136',    '1531440000:131',    '1531526400:125',    '1531612800:126',    '1531699200:126',    '1531785600:127',    '1531872000:131',    '1531958400:135',    '1532044800:135',    '1532131200:140',    '1532217600:145',    '1532304000:150',    '1532390400:155',    '1532476800:157',    '1532563200:164',    '1532649600:167',    '1532736000:171',    '1532822400:171',    '1532908800:172',    '1532995200:165',    '1533081600:162',    '1533168000:162',    '1533254400:158',    '1533340800:157',    '1533427200:158',    '1533513600:161',    '1533600000:166',    '1533686400:167',    '1533772800:161',    '1533859200:161',    '1533945600:160',    '1534032000:157',    '1534118400:154',    '1534291200:145',    '1534464000:140',    '1534550400:144',    '1534636800:144',    '1534723200:149',    '1534809600:148',    '1534896000:149',    '1534982400:153',    '1535068800:156',    '1535155200:155',    '1535241600:159',    '1535328000:162',    '1535414400:158',    '1535500800:156',    '1535587200:152',    '1535673600:157',    '1535760000:164',    '1535846400:169',    '1535932800:163',    '1536019200:162',    '1536105600:157',    '1536192000:153',    '1536278400:153',    '1536364800:149',    '1536451200:143',    '1536537600:138',    '1536624000:134',    '1536710400:134',    '1536796800:139',    '1536883200:141',    '1536969600:146',    '1537056000:148',    '1537142400:148',    '1537228800:143',    '1537315200:142',    '1537401600:140',    '1537488000:144',    '1537574400:144',    '1537660800:140',    '1537747200:145',    '1537833600:147',    '1537920000:147',    '1538006400:149',    '1538092800:151',    '1538179200:149',    '1538265600:150',    '1538352000:147',    '1538438400:147',    '1542672000:144',    '1542844800:154',    '1542931200:160',    '1543104000:154',    '1543190400:155',    '1543276800:161',    '1543363200:167',    '1543449600:172',    '1543536000:180',    '1543622400:189',    '1543708800:191',    '1543795200:190',    '1543881600:198',    '1543968000:207',    '1544054400:214',    '1544140800:208',    '1544313600:193',    '1544400000:183',    '1544486400:175',    '1544572800:171',    '1544659200:165',    '1544745600:164',    '1544832000:170',    '1544918400:177',    '1545004800:173',    '1545091200:174',    '1545177600:171',    '1545264000:173',    '1545350400:177',    '1545436800:185',    '1545523200:190',    '1545609600:195',    '1545696000:201',    '1545782400:206',    '1545868800:207',    '1546041600:214',    '1546128000:212',    '1546300800:200',    '1546387200:194',    '1546473600:189',    '1546560000:189',    '1546646400:189',    '1546732800:191',    '1546819200:192',    '1546905600:195',    '1546992000:203',    '1547078400:214',    '1547164800:212',    '1547251200:201',    '1547337600:193',    '1547424000:184',    '1547510400:175',    '1547683200:160',    '1547856000:148',    '1548028800:141',    '1548115200:141',    '1548201600:140',    '1548460800:146',    '1548547200:150',    '1548633600:155',    '1548720000:151',    '1548806400:154',    '1548892800:155',    '1548979200:157',    '1549065600:158',    '1549152000:157',    '1549238400:161',    '1549411200:157',    '1549497600:155',    '1549584000:152',    '1549670400:156',    '1549756800:162',    '1549843200:167',    '1549929600:176',    '1550016000:181',    '1550102400:188',    '1550188800:185',    '1550275200:188',    '1550361600:183',    '1550448000:175',    '1550534400:167',    '1550707200:171',    '1550707200:171',    '1550793600:174',    '1550880000:178',    '1551052800:186',    '1551139200:187',    '1551225600:187',    '1551398400:195',    '1551484800:201',    '1551571200:200',    '1551657600:195',    '1551744000:187',    '1551830400:183',    '1551916800:184',    '1552003200:189',    '1552089600:198',    '1552176000:197',    '1552262400:195',    '1552348800:194',    '1552435200:191',    '1552521600:191',    '1552694400:184',    '1552780800:179',    '1552867200:176',    '1552953600:175',    '1553904000:179',    '1554163200:172',    '1554249600:163',    '1554336000:155',    '1554940800:154',    '1555113600:154',    '1555200000:156',    '1555286400:157',    '1555372800:157',    '1555459200:152',    '1555718400:151',    '1555977600:148',    '1556064000:143',    '1556236800:146',    '1556409600:148',    '1556496000:150',    '1556582400:150',    '1556928000:157',    '1557014400:158',    '1557187200:154',    '1557360000:155',    '1557446400:152',    '1557532800:151',    '1558051200:133',    '1558137600:131',    '1558224000:136',    '1558310400:138',    '1558396800:142',    '1558569600:141',    '1558656000:146',    '1558828800:138',    '1558915200:134',    '1559001600:133',    '1559088000:130',    '1559174400:131',    '1559260800:136',    '1559347200:142',    '1559433600:139',    '1559520000:135',    '1559606400:132',    '1559692800:132',    '1559779200:131',    '1559865600:128',    '1559952000:127',    '1560038400:127',    '1560124800:126',    '1560211200:126',    '1560297600:124',    '1560384000:119',    '1560470400:119',    '1560556800:122',    '1560643200:124',    '1560729600:121',    '1560816000:122',    '1560902400:123',    '1560988800:126',    '1561075200:127',    '1561161600:127',    '1561248000:125',    '1561334400:123',    '1561420800:125',    '1561593600:122',    '1561593600:122',    '1561680000:125',    '1561766400:125',    '1561852800:125',    '1561939200:127',    '1562025600:133',    '1562112000:138',    '1562198400:141',    '1562284800:145',    '1562371200:141',    '1562457600:139',    '1562544000:135',    '1562630400:133',    '1562716800:139',    '1562803200:146',    '1562889600:148',    '1562976000:144',    '1563062400:143',    '1563148800:148',    '1563235200:152',    '1563321600:154',    '1563408000:157',    '1563494400:164',    '1563580800:171',    '1563667200:174',    '1563753600:174',    '1563840000:174',    '1563926400:179',    '1564012800:185',    '1564099200:190',    '1564185600:194',    '1564272000:195',    '1564358400:205',    '1564444800:214',    '1564531200:216',    '1564617600:225',    '1564790400:237',    '1564876800:240',    '1564963200:236',    '1565049600:232',    '1565136000:225',    '1565222400:225',    '1565308800:221',    '1565395200:214',    '1565481600:206',    '1565568000:199',    '1565654400:198',    '1565827200:216',    '1565827200:216',    '1565913600:224',    '1566000000:223',    '1566086400:214',    '1566259200:211',    '1566432000:203',    '1566432000:203',    '1566518400:202',    '1566604800:200',    '1566691200:203',    '1566777600:200',    '1566864000:200',    '1566950400:200',    '1567036800:200',    '1567123200:201',    '1567209600:201',    '1567296000:195',    '1567382400:192',    '1567468800:195',    '1567555200:193',    '1567641600:189',    '1567728000:187',    '1567814400:188',    '1567900800:185',    '1567987200:183',    '1568073600:185',    '1568160000:189',    '1568246400:189',    '1568332800:182',    '1568419200:181',    '1568505600:177',    '1568592000:173',    '1568764800:162',    '1568851200:167',    '1568937600:170',    '1569024000:172',    '1569110400:173',    '1569196800:168',    '1569283200:167',    '1569456000:161',    '1569542400:157',    '1569628800:163',    '1569715200:168',    '1569888000:171',    '1569888000:171',    '1570147200:178',    '1570233600:175',    '1570320000:171',    '1570406400:168',    '1570492800:168',    '1570579200:167',    '1570665600:167',    '1570752000:170',    '1570838400:175',    '1570924800:176',    '1571011200:174',    '1571097600:176',    '1571184000:178',    '1571270400:180',    '1571356800:183',    '1571443200:188',    '1571529600:187',    '1571616000:190',    '1571702400:188',    '1571788800:183',    '1571875200:181',    '1571961600:176',    '1572048000:179',    '1572134400:183',    '1572220800:177',    '1572307200:175',    '1572480000:170',    '1572480000:170',    '1572652800:168',    '1572739200:171',    '1572912000:171',    '1572998400:171',    '1573084800:175',    '1573171200:184',    '1573344000:177',    '1573430400:173',    '1573516800:173',    '1573603200:177',    '1573689600:174',    '1573776000:172',    '1573862400:178',    '1573948800:184',    '1574035200:184',    '1574121600:180',    '1574208000:175',    '1574380800:174',    '1574467200:176',    '1574553600:179',    '1574640000:178',    '1574726400:175',    '1574812800:174',    '1574899200:174',    '1574985600:170',    '1575072000:169',    '1575158400:173',    '1575331200:175',    '1575417600:171',    '1575590400:167',    '1575590400:167',    '1575676800:166',    '1575763200:168',    '1575849600:170',    '1575936000:166',    '1576022400:166',    '1576108800:169',    '1576195200:171',    '1576281600:177',    '1576368000:176',    '1576454400:178',    '1576627200:175',    '1576713600:175',    '1576800000:177',    '1576886400:171',    '1576972800:166',    '1577059200:160',    '1577145600:154',    '1577232000:157',    '1577318400:158',    '1577404800:157',    '1577491200:157',    '1577577600:160' }