Module:Exchange/Armadyl chaps/Data

return { '1427414400:70864',   '1427500800:71455',    '1427587200:73872',    '1427673600:76889',    '1427760000:78894',    '1427846400:81737',    '1427932800:83570',    '1428019200:87285',    '1428105600:90075',    '1428192000:90339',    '1428278400:90320',    '1428364800:90888',    '1428451200:91557',    '1428537600:92860',    '1428624000:93320',    '1428710400:94093',    '1428796800:94036',    '1428883200:95039',    '1428969600:95635',    '1429056000:96366',    '1429142400:96336',    '1429228800:98113',    '1429315200:99914',    '1429401600:101843',    '1429488000:104606',    '1429574400:107293',    '1429660800:109347',    '1429747200:110084',    '1429833600:110705',    '1429920000:110360',    '1430006400:108599',    '1430092800:108446',    '1430179200:109906',    '1430265600:112420',    '1430352000:113933',    '1430438400:112387',    '1430524800:109710',    '1430611200:105758',    '1430697600:102671',    '1430784000:100170',    '1430870400:99087',    '1430956800:98264',    '1431043200:97417',    '1431129600:96936',    '1431216000:95891',    '1431302400:94024',    '1431388800:91729',    '1431475200:89434',    '1431561600:87000',    '1431648000:84957',    '1431734400:83264',    '1431820800:81180',    '1431907200:80761',    '1431993600:81222',    '1432080000:80273',    '1432166400:77993',    '1432252800:76531',    '1432339200:76408',    '1432425600:76440',    '1432512000:78259',    '1432598400:78118',    '1432684800:80692',    '1432771200:82775',    '1432857600:84184',    '1432944000:85695',    '1433030400:87179',    '1433116800:88622',    '1433203200:90540',    '1433289600:92677',    '1433376000:92664',    '1433462400:92801',    '1433548800:91911',    '1433635200:91225',    '1433721600:90638',    '1433808000:91016',    '1433894400:90929',    '1433980800:90640',    '1434067200:89684',    '1434153600:89638',    '1434240000:89856',    '1434326400:89187',    '1434412800:89965',    '1434499200:91156',    '1434585600:91191',    '1434672000:91349',    '1434758400:90829',    '1434844800:90004',    '1434931200:89143',    '1435017600:88216',    '1435104000:88912',    '1435190400:89463',    '1435276800:91255',    '1435363200:92461',    '1435449600:92864',    '1435536000:95603',    '1435622400:97866',    '1435708800:100807',    '1435795200:104002',    '1435881600:106450',    '1435968000:110644',    '1436054400:114079',    '1436140800:116026',    '1436227200:118969',    '1436313600:118155',    '1436400000:119621',    '1436486400:118023',    '1436572800:115797',    '1436659200:112246',    '1436745600:109306',    '1436832000:104471',    '1436918400:99898',    '1437004800:95501',    '1437091200:91353',    '1437177600:88292',    '1437264000:84318',    '1437350400:82532',    '1437436800:82583',    '1437523200:79218',    '1437609600:78060',    '1437696000:76823',    '1437782400:75845',    '1437868800:75181',    '1437955200:73458',    '1438041600:72240',    '1438128000:71070',    '1438214400:72964',    '1438300800:76497',    '1438387200:80113',    '1438473600:82282',    '1438560000:85477',    '1438646400:89751',    '1438732800:94239',    '1438819200:98092',    '1438905600:98984',    '1438992000:98741',    '1439078400:98766',    '1439164800:97724',    '1439251200:99338',    '1439337600:97949',    '1439424000:99202',    '1439510400:100388',    '1439596800:101473',    '1439683200:104190',    '1439769600:106485',    '1439856000:110032',    '1439942400:113093',    '1440028800:113732',    '1440115200:115781',    '1440201600:116298',    '1440288000:118607',    '1440374400:117484',    '1440460800:120299',    '1440547200:124860',    '1440633600:127096',    '1440720000:124721',    '1440806400:123821',    '1440892800:122821',    '1440979200:122067',    '1441065600:116451',    '1441152000:111531',    '1441238400:109522',    '1441324800:108104',    '1441411200:105247',    '1441497600:103785',    '1441584000:102159',    '1441670400:99427',    '1441756800:96480',    '1441843200:95002',    '1441929600:95358',    '1442016000:98020',    '1442102400:102420',    '1442188800:104822',    '1442275200:105314',    '1442361600:108019',    '1442448000:108532',    '1442534400:107374',    '1442620800:107497',    '1442707200:104864',    '1442793600:103084',    '1442880000:97929',    '1442966400:94617',    '1443052800:93924',    '1443139200:91253',    '1443225600:90192',    '1443398400:88189',    '1443484800:89572',    '1443571200:88850',    '1443657600:87703',    '1444089600:73441',    '1444176000:71128',    '1444262400:70145',    '1444348800:67772',    '1444435200:66272',    '1444521600:66910',    '1444608000:67968',    '1444694400:69678',    '1444780800:70822',    '1444867200:72464',    '1444953600:72886',    '1445040000:74044',    '1445126400:73573',    '1445212800:73703',    '1445299200:74352',    '1445385600:75009',    '1445558400:75735',    '1445644800:76390',    '1445731200:76277',    '1445817600:75863',    '1445904000:77180',    '1445990400:79050',    '1446076800:80334',    '1446163200:80152',    '1446249600:79385',    '1446336000:78977',    '1446422400:78116',    '1446508800:76806',    '1446595200:76399',    '1446681600:74810',    '1446768000:74504',    '1446854400:74418',    '1446940800:74967',    '1447027200:75859',    '1447113600:77058',    '1447200000:78645',    '1447286400:80799',    '1447372800:80619',    '1447459200:78400',    '1447545600:78280',    '1447632000:77914',    '1447718400:77150',    '1447804800:76006',    '1447891200:75249',    '1447977600:75314',    '1448064000:73679',    '1448150400:72793',    '1448236800:72864',    '1448323200:72864',    '1448409600:74554',    '1448496000:76496',    '1448582400:77313',    '1448668800:78787',    '1448755200:79601',    '1448841600:81406',    '1448928000:84361',    '1449014400:88015',    '1449100800:91008',    '1449187200:92260',    '1449273600:91942',    '1449360000:91984',    '1449446400:91705',    '1449532800:89288',    '1449619200:87102',    '1449705600:85436',    '1449792000:83825',    '1449878400:83606',    '1449964800:84970',    '1450051200:85274',    '1450137600:84520',    '1450224000:87047',    '1450310400:91241',    '1450396800:94973',    '1450483200:96673',    '1450569600:100572',    '1450656000:98634',    '1450742400:94121',    '1450828800:93392',    '1450915200:93242',    '1451001600:93072',    '1451088000:91704',    '1451174400:91701',    '1451260800:90998',    '1451347200:90526',    '1451433600:90691',    '1451520000:90695',    '1451606400:90251',    '1451692800:89425',    '1451779200:88759',    '1451865600:89211',    '1451952000:93072',    '1452038400:96322',    '1452124800:97911',    '1452211200:99061',    '1452297600:98146',    '1452384000:98158',    '1452470400:98651',    '1452556800:99648',    '1452643200:101420',    '1452729600:99857',    '1452816000:99315',    '1452902400:102504',    '1452988800:103967',    '1453075200:102816',    '1453161600:101796',    '1453248000:101029',    '1453334400:100432',    '1453420800:99213',    '1453507200:98846',    '1453593600:94544',    '1453680000:93868',    '1453766400:93839',    '1453852800:95082',    '1453939200:95807',    '1454025600:94066',    '1454112000:92018',    '1454198400:90977',    '1454284800:91238',    '1454371200:90983',    '1454457600:87179',    '1454544000:84316',    '1454630400:81378',    '1454716800:81240',    '1454803200:79638',    '1454889600:79112',    '1454976000:78367',    '1455062400:77940',    '1455148800:76249',    '1455235200:77163',    '1455321600:77828',    '1455408000:78457',    '1455494400:78842',    '1455580800:79254',    '1455667200:79825',    '1455753600:79056',    '1455840000:76051',    '1455926400:75424',    '1456012800:73628',    '1456099200:72371',    '1456185600:70682',    '1456272000:68590',    '1456358400:68275',    '1456444800:68608',    '1456531200:68454',    '1456617600:68152',    '1456704000:68284',    '1456790400:67487',    '1456876800:67959',    '1456963200:69191',    '1457049600:69741',    '1457136000:69219',    '1457222400:69235',    '1457308800:68930',    '1457395200:69339',    '1457481600:68606',    '1457568000:66770',    '1457654400:65320',    '1457740800:64743',    '1457827200:64272',    '1457913600:63606',    '1458000000:61945',    '1458086400:62285',    '1458172800:63747',    '1458259200:65571',    '1458345600:67185',    '1458432000:68459',    '1458518400:69975',    '1458604800:71521',    '1458691200:74269',    '1458777600:77687',    '1458864000:81302',    '1458950400:84010',    '1459036800:86197',    '1459123200:87511',    '1459209600:88192',    '1459296000:88362',    '1459382400:88473',    '1459468800:87084',    '1459555200:84817',    '1459641600:84168',    '1459728000:86597',    '1459814400:90241',    '1459900800:91543',    '1459987200:93158',    '1460073600:93810',    '1460160000:94747',    '1460246400:92502',    '1460332800:91940',    '1460419200:91311',    '1460505600:90707',    '1460592000:90729',    '1460678400:89880',    '1460764800:89498',    '1460851200:89801',    '1460937600:88580',    '1461024000:87816',    '1461110400:88169',    '1461196800:87831',    '1461283200:87707',    '1461369600:87103',    '1461456000:85440',    '1461542400:85570',    '1461628800:84502',    '1461715200:83649',    '1461801600:84330',    '1461888000:84812',    '1461974400:82060',    '1462060800:80584',    '1462147200:79905',    '1462233600:79456',    '1462320000:78339',    '1462406400:78566',    '1462492800:79354',    '1462579200:80675',    '1462665600:79337',    '1462752000:77819',    '1462838400:76207',    '1462924800:76388',    '1463011200:76552',    '1463097600:74479',    '1463184000:73807',    '1463270400:73618',    '1463356800:73959',    '1463443200:71922',    '1463529600:70291',    '1463616000:69461',    '1463702400:68557',    '1463961600:65391',    '1463961600:65391',    '1464048000:65305',    '1464134400:67101',    '1464220800:68744',    '1464307200:71435',    '1464393600:73731',    '1464480000:75173',    '1464566400:75019',    '1464652800:76424',    '1464739200:77043',    '1464825600:77405',    '1464912000:77773',    '1464998400:78441',    '1465084800:78331',    '1465171200:79631',    '1465257600:79449',    '1465344000:78807',    '1465430400:77878',    '1465516800:78810',    '1465603200:80409',    '1465689600:82678',    '1465776000:85655',    '1465862400:89411',    '1465948800:93882',    '1466035200:98296',    '1466121600:102156',    '1466208000:98232',    '1466294400:95665',    '1466380800:93714',    '1466467200:93522',    '1466553600:96674',    '1466640000:98720',    '1466726400:102694',    '1466812800:105675',    '1466899200:108256',    '1466985600:108747',    '1467072000:107393',    '1467158400:104584',    '1467244800:101571',    '1467331200:100455',    '1467417600:98277',    '1467504000:96742',    '1467590400:96466',    '1467676800:95878',    '1467763200:95374',    '1467849600:94663',    '1467936000:94158',    '1468022400:92353',    '1468108800:90701',    '1468195200:88205',    '1468281600:85319',    '1468368000:82309',    '1468454400:80034',    '1468540800:80723',    '1468627200:81664',    '1468713600:81494',    '1468800000:82017',    '1468886400:83032',    '1469318400:79173',    '1469404800:78272',    '1469491200:77712',    '1469577600:78587',    '1469664000:80037',    '1469750400:81124',    '1469836800:84473',    '1469923200:86174',    '1470009600:86797',    '1470096000:88018',    '1470182400:89146',    '1470268800:89977',    '1470355200:90938',    '1470441600:90491',    '1470528000:89321',    '1470614400:88272',    '1470700800:86967',    '1470787200:88495',    '1470873600:89876',    '1470960000:89166',    '1471046400:89336',    '1471132800:87086',    '1471219200:87199',    '1471305600:87972',    '1471392000:87518',    '1471478400:85155',    '1471564800:83480',    '1471651200:81465',    '1471737600:79185',    '1471824000:77728',    '1471910400:76405',    '1471996800:74624',    '1472083200:74410',    '1472169600:74309',    '1472256000:74449',    '1472428800:74051',    '1472688000:76304',    '1472774400:76503',    '1472860800:75993',    '1472947200:75505',    '1473033600:74916',    '1473120000:74333',    '1473206400:71646',    '1473292800:71112',    '1473379200:69272',    '1473465600:68920',    '1473552000:68905',    '1473638400:69642',    '1473724800:69431',    '1473811200:66467',    '1473897600:65139',    '1473984000:63662',    '1474070400:63301',    '1474156800:64694',    '1474243200:65528',    '1474329600:66499',    '1474416000:66509',    '1474502400:66610',    '1474588800:66129',    '1474675200:63084',    '1474761600:60630',    '1474848000:58493',    '1474934400:55875',    '1475020800:55182',    '1475107200:55744',    '1475193600:55868',    '1475280000:56547',    '1475366400:56539',    '1475452800:57898',    '1475539200:58687',    '1475625600:59592',    '1475712000:60678',    '1475798400:61774',    '1475884800:63486',    '1475971200:65544',    '1476057600:67456',    '1476144000:69530',    '1476230400:70596',    '1476316800:71405',    '1476403200:71322',    '1476489600:73375',    '1476576000:74287',    '1476662400:76600',    '1476748800:79637',    '1476835200:81767',    '1476921600:83240',    '1477008000:85472',    '1477094400:87589',    '1477180800:88715',    '1477267200:86513',    '1477353600:82881',    '1477440000:79794',    '1477526400:77823',    '1477612800:74775',    '1477699200:73378',    '1477785600:71250',    '1477872000:70354',    '1477958400:70121',    '1478044800:69659',    '1478131200:69835',    '1478217600:69791',    '1478304000:70275',    '1478390400:69545',    '1478476800:69575',    '1478563200:70933',    '1478649600:73379',    '1478736000:75715',    '1478822400:78144',    '1478908800:80008',    '1478995200:81638',    '1479081600:83987',    '1479168000:86245',    '1479254400:87234',    '1481155200:72728',    '1481241600:74873',    '1481328000:76304',    '1481414400:77363',    '1481500800:75921',    '1481587200:75002',    '1481673600:73895',    '1481760000:75423',    '1481846400:76739',    '1481932800:77685',    '1482019200:80127',    '1482105600:84018',    '1482192000:86199',    '1482278400:86929',    '1482364800:90069',    '1482451200:93945',    '1482537600:96756',    '1482624000:98382',    '1482710400:101214',    '1482796800:104088',    '1482883200:106424',    '1482969600:110285',    '1483056000:114571',    '1483142400:115640',    '1483228800:114534',    '1483315200:114239',    '1483401600:112430',    '1483488000:111787',    '1483574400:110189',    '1483660800:108128',    '1483747200:106584',    '1483833600:105555',    '1483920000:102357',    '1484006400:98395',    '1484092800:96008',    '1484179200:93763',    '1484265600:93935',    '1484352000:94780',    '1484438400:92338',    '1484524800:89019',    '1484611200:85953',    '1484697600:82495',    '1484784000:81442',    '1484870400:79621',    '1484956800:77141',    '1485043200:75304',    '1485129600:75192',    '1485216000:73449',    '1485561600:77402',    '1485648000:76338',    '1485734400:76133',    '1485820800:76183',    '1485907200:76438',    '1485993600:76324',    '1486080000:74833',    '1486166400:73294',    '1486252800:71489',    '1486339200:71604',    '1486425600:73349',    '1486512000:75145',    '1486598400:77067',    '1486684800:79606',    '1486771200:81917',    '1486857600:83854',    '1486944000:85991',    '1487030400:89240',    '1487116800:91655',    '1487203200:93822',    '1487289600:95118',    '1487462400:99009',    '1487548800:100027',    '1487635200:100847',    '1487721600:100685',    '1487808000:101380',    '1487894400:103225',    '1487980800:100949',    '1488067200:98020',    '1488153600:97023',    '1488240000:96445',    '1488326400:96154',    '1488412800:96798',    '1488499200:96948',    '1488585600:96112',    '1488672000:94913',    '1488758400:96661',    '1488844800:98489',    '1488931200:101776',    '1489017600:102422',    '1489104000:102210',    '1489190400:102422',    '1489276800:102117',    '1489363200:101119',    '1489449600:101324',    '1489536000:99309',    '1489622400:99320',    '1489708800:99849',    '1489795200:100081',    '1489881600:101328',    '1489968000:101002',    '1490054400:100056',    '1490140800:99859',    '1490227200:100361',    '1490313600:101214',    '1490400000:101110',    '1490486400:101200',    '1490572800:100577',    '1490659200:99872',    '1490745600:100893',    '1490832000:102171',    '1490918400:102768',    '1491004800:104805',    '1491091200:106826',    '1491177600:108813',    '1491264000:108711',    '1491350400:109170',    '1491436800:109088',    '1492041600:114272',    '1492128000:115906',    '1492214400:113796',    '1492300800:112142',    '1492387200:110436',    '1492473600:109623',    '1492560000:110180',    '1492646400:109805',    '1492732800:109940',    '1492819200:108925',    '1492905600:108018',    '1492992000:107168',    '1493078400:109384',    '1493164800:109810',    '1493251200:108314',    '1493337600:107233',    '1493424000:106917',    '1493510400:107388',    '1493596800:106530',    '1493683200:106058',    '1493769600:107487',    '1493856000:107343',    '1493942400:108680',    '1494028800:109989',    '1494115200:111465',    '1494201600:110277',    '1494288000:110111',    '1494374400:111579',    '1494460800:110140',    '1494547200:110356',    '1494633600:111588',    '1494720000:113007',    '1494806400:113085',    '1494892800:114670',    '1494979200:112427',    '1495065600:112599',    '1495152000:111490',    '1495238400:110514',    '1495324800:108961',    '1495411200:106775',    '1495497600:107250',    '1495584000:106042',    '1495670400:106596',    '1495756800:107064',    '1495843200:109304',    '1495929600:111591',    '1496016000:114653',    '1496102400:118863',    '1496188800:123708',    '1496275200:127341',    '1496361600:129255',    '1496448000:133942',    '1496534400:137864',    '1496620800:142118',    '1496707200:146132',    '1496793600:153067',    '1496880000:160462',    '1496966400:165017',    '1497052800:168102',    '1497139200:171505',    '1497225600:174384',    '1497312000:177110',    '1497398400:177475',    '1497484800:174075',    '1497571200:167035',    '1497657600:165960',    '1497744000:160358',    '1497830400:160596',    '1497916800:162995',    '1498003200:161192',    '1498089600:160783',    '1498176000:160095',    '1498262400:161799',    '1498348800:162147',    '1498435200:160732',    '1498521600:159447',    '1498608000:159985',    '1498694400:161546',    '1498780800:162247',    '1498867200:163155',    '1498953600:160829',    '1499040000:161789',    '1499126400:160978',    '1499212800:161109',    '1499299200:161164',    '1499385600:163724',    '1499472000:164449',    '1499558400:165184',    '1499644800:165379',    '1499990400:163625',    '1500076800:164963',    '1500163200:162014',    '1500249600:158833',    '1500336000:160403',    '1500422400:160375',    '1500508800:160053',    '1500595200:162469',    '1500681600:164262',    '1500768000:165005',    '1500854400:164872',    '1500940800:163918',    '1501027200:163065',    '1501113600:164601',    '1501200000:164296',    '1501286400:165487',    '1501372800:167353',    '1501459200:164783',    '1501545600:163310',    '1501632000:166455',    '1501718400:170173',    '1501804800:170771',    '1501891200:169322',    '1501977600:168942',    '1502064000:167183',    '1502150400:167628',    '1502236800:168395',    '1502323200:169316',    '1502409600:171251',    '1502496000:168549',    '1502582400:168968',    '1502668800:168118',    '1502755200:166769',    '1502841600:167091',    '1502928000:167223',    '1503014400:165773',    '1503100800:166552',    '1503187200:165539',    '1503273600:165163',    '1503360000:165185',    '1503446400:165155',    '1503532800:166563',    '1503619200:166793',    '1503705600:164990',    '1503792000:166153',    '1503878400:167172',    '1503964800:168565',    '1504051200:170544',    '1504137600:166976',    '1504224000:168366',    '1504310400:168103',    '1504396800:168998',    '1504483200:171535',    '1504569600:174136',    '1504656000:176381',    '1504742400:178697',    '1504828800:181115',    '1504915200:179734',    '1505001600:176950',    '1505088000:177052',    '1505174400:177498',    '1505260800:177752',    '1505347200:178571',    '1505433600:177451',    '1505520000:175453',    '1505606400:176985',    '1505692800:177071',    '1505779200:172844',    '1505865600:170439',    '1505952000:172178',    '1506124800:167791',    '1506211200:169957',    '1506297600:167634',    '1506384000:169015',    '1506470400:169631',    '1506556800:169933',    '1506643200:171667',    '1506729600:175915',    '1506816000:182465',    '1506902400:186705',    '1506988800:186605',    '1507075200:187667',    '1507161600:190123',    '1507248000:191056',    '1507334400:189686',    '1507420800:188593',    '1507507200:187450',    '1507593600:187567',    '1507680000:189576',    '1507766400:185939',    '1507852800:188010',    '1507939200:188907',    '1508025600:189875',    '1508112000:191195',    '1508198400:189027',    '1508284800:190369',    '1508371200:189504',    '1508457600:187736',    '1508544000:185339',    '1508630400:184413',    '1508716800:185945',    '1508803200:187641',    '1508889600:187222',    '1508976000:187950',    '1509062400:191187',    '1509148800:195372',    '1509235200:197256',    '1509321600:193778',    '1509408000:192960',    '1509494400:192068',    '1509580800:192427',    '1509667200:192352',    '1509753600:190726',    '1509840000:189790',    '1509926400:192724',    '1510012800:190796',    '1510099200:187730',    '1510185600:187633',    '1510272000:186212',    '1510358400:183950',    '1510444800:180553',    '1510531200:179700',    '1510617600:175828',    '1510704000:173108',    '1510790400:173762',    '1510876800:174481',    '1510963200:172954',    '1511049600:173227',    '1511136000:170807',    '1511222400:169560',    '1511308800:165139',    '1511395200:164492',    '1511481600:163176',    '1511568000:162839',    '1511654400:161265',    '1511740800:154218',    '1511827200:150978',    '1511913600:153933',    '1512000000:153974',    '1512086400:150123',    '1512172800:152632',    '1512259200:153034',    '1512345600:153038',    '1512432000:152922',    '1512518400:154039',    '1512604800:153389',    '1512691200:150679',    '1512777600:152148',    '1512864000:151155',    '1512950400:149550',    '1513036800:152996',    '1513123200:151761',    '1513209600:157190',    '1513296000:158980',    '1513382400:160593',    '1513468800:163596',    '1513555200:162263',    '1513641600:164938',    '1513728000:160052',    '1513814400:159284',    '1513900800:161493',    '1513987200:157008',    '1514073600:155189',    '1514160000:153189',    '1514246400:152779',    '1514332800:155610',    '1514419200:157441',    '1514505600:159054',    '1514592000:158747',    '1514678400:159307',    '1514764800:160275',    '1514851200:162734',    '1514937600:160536',    '1515024000:158851',    '1515110400:156367',    '1515196800:157657',    '1515283200:158649',    '1515369600:160425',    '1515456000:158937',    '1515542400:160537',    '1515628800:159434',    '1515715200:164013',    '1515801600:165923',    '1515888000:165476',    '1515974400:165069',    '1516060800:164920',    '1516147200:165380',    '1516233600:166090',    '1516320000:165601',    '1516406400:165922',    '1516492800:165451',    '1516579200:167461',    '1516665600:169777',    '1516752000:167209',    '1516838400:167811',    '1516924800:167776',    '1517011200:168022',    '1517097600:168181',    '1517184000:168017',    '1517270400:168165',    '1517356800:168802',    '1517443200:169347',    '1517529600:170846',    '1517616000:169303',    '1517702400:171768',    '1517788800:171039',    '1517875200:172617',    '1517961600:174349',    '1518048000:174911',    '1518134400:171094',    '1518220800:170366',    '1518307200:170397',    '1518393600:170846',    '1518480000:171826',    '1518566400:171736',    '1518652800:170486',    '1518739200:172335',    '1518825600:172826',    '1518912000:173891',    '1518998400:176861',    '1519084800:177497',    '1519171200:173579',    '1519257600:173309',    '1519344000:176776',    '1519430400:183384',    '1519516800:184420',    '1519603200:186797',    '1519689600:188234',    '1519776000:188454',    '1519862400:187627',    '1519948800:188945',    '1520035200:191981',    '1520121600:195371',    '1520208000:195261',    '1520294400:194182',    '1520380800:194303',    '1520467200:196660',    '1520553600:199868',    '1520640000:202915',    '1520726400:202092',    '1520726400:202092',    '1520812800:201537',    '1520899200:204706',    '1520985600:208859',    '1521072000:212265',    '1521158400:213615',    '1521244800:213912',    '1521331200:214140',    '1521417600:206724',    '1521590400:203645',    '1521763200:203104',    '1521849600:201862',    '1521936000:203495',    '1522022400:202884',    '1522108800:201925',    '1522195200:201035',    '1522281600:203300',    '1522368000:204903',    '1522454400:206285',    '1522540800:209083',    '1522627200:210466',    '1522713600:213589',    '1522800000:215441',    '1522886400:216837',    '1522972800:217568',    '1523059200:215367',    '1523145600:215020',    '1523232000:217283',    '1523318400:218729',    '1523404800:220303',    '1523491200:222554',    '1523577600:218861',    '1523664000:216786',    '1523750400:218915',    '1523836800:219067',    '1523923200:218106',    '1524009600:226952',    '1524096000:230022',    '1524182400:231067',    '1524268800:234947',    '1524355200:227025',    '1524441600:219361',    '1524528000:223686',    '1524614400:224734',    '1524700800:227424',    '1524787200:229193',    '1524873600:235212',    '1524960000:235062',    '1525046400:235514',    '1525132800:237634',    '1525219200:236215',    '1525305600:236354',    '1525392000:232386',    '1525478400:233593',    '1525564800:236850',    '1525651200:236922',    '1525737600:233612',    '1525824000:230423',    '1525910400:224583',    '1525996800:220112',    '1526083200:215334',    '1526169600:215538',    '1526256000:210668',    '1526342400:210602',    '1526428800:209137',    '1526515200:209129',    '1526601600:207740',    '1526688000:215133',    '1526774400:221353',    '1526860800:225290',    '1526947200:230584',    '1527033600:238878',    '1527120000:245342',    '1527206400:248801',    '1527292800:249532',    '1527379200:249106',    '1527465600:250575',    '1527552000:249992',    '1527638400:256994',    '1527724800:262340',    '1527811200:262708',    '1527897600:265595',    '1527984000:270574',    '1528070400:272409',    '1528156800:273459',    '1528243200:271681',    '1528329600:267673',    '1528416000:256194',    '1528502400:246321',    '1528588800:237085',    '1528675200:228889',    '1528761600:225329',    '1528848000:222804',    '1528934400:214950',    '1529020800:207934',    '1529107200:200909',    '1529193600:197386',    '1529280000:196603',    '1529366400:191079',    '1529452800:193353',    '1529539200:194607',    '1529625600:194791',    '1529712000:191497',    '1529798400:185985',    '1529884800:183388',    '1529971200:181673',    '1530057600:181010',    '1530144000:181714',    '1530230400:183262',    '1530316800:186411',    '1530403200:187033',    '1530489600:189316',    '1530576000:189310',    '1530662400:190953',    '1530748800:191504',    '1530835200:199740',    '1530921600:201934',    '1531008000:202349',    '1531094400:202945',    '1531180800:199530',    '1531267200:201685',    '1531353600:204942',    '1531440000:207540',    '1531526400:207724',    '1531612800:204699',    '1531699200:204907',    '1531785600:206878',    '1531872000:212137',    '1531958400:219219',    '1532044800:226667',    '1532131200:225076',    '1532217600:225120',    '1532304000:230303',    '1532390400:234165',    '1532476800:235243',    '1532563200:236929',    '1532649600:232571',    '1532736000:229876',    '1532822400:228536',    '1532908800:228350',    '1532995200:229512',    '1533081600:229192',    '1533168000:227452',    '1533254400:227524',    '1533340800:226938',    '1533427200:223335',    '1533513600:219345',    '1533600000:216672',    '1533686400:216422',    '1533772800:212686',    '1533859200:209671',    '1533945600:208962',    '1534032000:209158',    '1534118400:209743',    '1534291200:210598',    '1534464000:209007',    '1534550400:211889',    '1534636800:209220',    '1534723200:209149',    '1534809600:205159',    '1534896000:199994',    '1534982400:198426',    '1535068800:197804',    '1535155200:196470',    '1535241600:191567',    '1535328000:185581',    '1535414400:181873',    '1535500800:184033',    '1535587200:189765',    '1535673600:195086',    '1535760000:199827',    '1535846400:203465',    '1535932800:202136',    '1536019200:203020',    '1536105600:205398',    '1536192000:205776',    '1536278400:206958',    '1536364800:205074',    '1536451200:199985',    '1536537600:198632',    '1536624000:204107',    '1536710400:213615',    '1536796800:217988',    '1536883200:221244',    '1536969600:225409',    '1537056000:224022',    '1537142400:228320',    '1537228800:231041',    '1537315200:233164',    '1537401600:231890',    '1537488000:234336',    '1537574400:227236',    '1537660800:227496',    '1537747200:227116',    '1537833600:228596',    '1537920000:230295',    '1538006400:236409',    '1538092800:240067',    '1538179200:243557',    '1538265600:244792',    '1538352000:246658',    '1538438400:249608',    '1541548800:276009',    '1542672000:342809',    '1542844800:355325',    '1542931200:356514',    '1543017600:367356',    '1543104000:375312',    '1543190400:385480',    '1543276800:383519',    '1543363200:382459',    '1543449600:371393',    '1543536000:369667',    '1543622400:371617',    '1543708800:379190',    '1543795200:388950',    '1543881600:391402',    '1543968000:399177',    '1544054400:400211',    '1544140800:389700',    '1544227200:391894',    '1544313600:391785',    '1544400000:392155',    '1544486400:384753',    '1544572800:383899',    '1544659200:379607',    '1544745600:376885',    '1544832000:368087',    '1544918400:376807',    '1545004800:375489',    '1545091200:376893',    '1545177600:385218',    '1545264000:381934',    '1545350400:384830',    '1545436800:391960',    '1545523200:399033',    '1545609600:396681',    '1545696000:405102',    '1545782400:414738',    '1545868800:415862',    '1545955200:416573',    '1546041600:421310',    '1546128000:425005',    '1546214400:412470',    '1546300800:408698',    '1546387200:405952',    '1546473600:406752',    '1546560000:403056',    '1546646400:398586',    '1546732800:395079',    '1546819200:389419',    '1546905600:385267',    '1546992000:386329',    '1547078400:379337',    '1547164800:378269',    '1547251200:388124',    '1547337600:395572',    '1547424000:413550',    '1547510400:433903',    '1547596800:455492',    '1547683200:470563',    '1547769600:481350',    '1547856000:488350',    '1547942400:475454',    '1548028800:467078',    '1548115200:462665',    '1548201600:466227',    '1548288000:466660',    '1548374400:471138',    '1548460800:477902',    '1548547200:474399',    '1548633600:482980',    '1548720000:483146',    '1548806400:488188',    '1548892800:493356',    '1548979200:509661',    '1549065600:526384',    '1549152000:544494',    '1549238400:537663',    '1549324800:539036',    '1549411200:540552',    '1549497600:551685',    '1549584000:552493',    '1549670400:554117',    '1549756800:563834',    '1549843200:563493',    '1549929600:547782',    '1550016000:537682',    '1550102400:522455',    '1550188800:520079',    '1550275200:503812',    '1550361600:500739',    '1550448000:496624',    '1550534400:492631',    '1550620800:476255',    '1550707200:465495',    '1550793600:447862',    '1550880000:437894',    '1550966400:425135',    '1551052800:420612',    '1551139200:411693',    '1551225600:411223',    '1551312000:405803',    '1551398400:398262',    '1551484800:399117',    '1551571200:397053',    '1551657600:402339',    '1551744000:407518',    '1551830400:406331',    '1551916800:405624',    '1552003200:408212',    '1552089600:414273',    '1552176000:424439',    '1552262400:439200',    '1552348800:458516',    '1552435200:468305',    '1552521600:469278',    '1552608000:480185',    '1552694400:477663',    '1552780800:472588',    '1552867200:469284',    '1552953600:463453',    '1553040000:459684',    '1553126400:453980',    '1553299200:429460',    '1553558400:427821',    '1553817600:422823',    '1553904000:427558',    '1554336000:452806',    '1554422400:469800',    '1554508800:462818',    '1554595200:466614',    '1554768000:464560',    '1554854400:465068',    '1554940800:480206',    '1555113600:476118',    '1555200000:457572',    '1555286400:441096',    '1555632000:393608',    '1555718400:387474',    '1555891200:389426',    '1556064000:385075',    '1556150400:381814',    '1556323200:381745',    '1556409600:396435',    '1556841600:420445',    '1556928000:414359',    '1557014400:408022',    '1557187200:387126',    '1557360000:383928',    '1557532800:369091',    '1557619200:369148',    '1557878400:361462',    '1558051200:362350',    '1558137600:359254',    '1558224000:356567',    '1558396800:359030',    '1558483200:354858',    '1558569600:355836',    '1558656000:356879',    '1558915200:367015',    '1559001600:365455',    '1559088000:373113',    '1559174400:388823',    '1559260800:399884',    '1559347200:408995',    '1559433600:404499',    '1559520000:405481',    '1559606400:410944',    '1559692800:411719',    '1559779200:424571',    '1559865600:427474',    '1559952000:424877',    '1560038400:420651',    '1560124800:414908',    '1560211200:412971',    '1560297600:403194',    '1560384000:401610',    '1560470400:402211',    '1560556800:397625',    '1560643200:391888',    '1560729600:391178',    '1560816000:392706',    '1560902400:389069',    '1560988800:386424',    '1561075200:381545',    '1561161600:374614',    '1561248000:371807',    '1561334400:364003',    '1561420800:357228',    '1561507200:351587',    '1561593600:344150',    '1561680000:347382',    '1561766400:345917',    '1561852800:355895',    '1561939200:371159',    '1562025600:389055',    '1562112000:396682',    '1562198400:395323',    '1562284800:396125',    '1562371200:398413',    '1562457600:405964',    '1562544000:417666',    '1562630400:435779',    '1562716800:429871',    '1562803200:433662',    '1562889600:429904',    '1562976000:419525',    '1563062400:415694',    '1563148800:416644',    '1563235200:409888',    '1563321600:414751',    '1563408000:412234',    '1563494400:406219',    '1563580800:403177',    '1563667200:401900',    '1563753600:398623',    '1563840000:394195',    '1563926400:387642',    '1564012800:375494',    '1564099200:374802',    '1564185600:367966',    '1564272000:369357',    '1564358400:374543',    '1564444800:370569',    '1564531200:364858',    '1564617600:364097',    '1564704000:357850',    '1564790400:352998',    '1564876800:354857',    '1564963200:357433',    '1565049600:364506',    '1565136000:366018',    '1565222400:368539',    '1565308800:378523',    '1565395200:390180',    '1565481600:395116',    '1565568000:397912',    '1565654400:403106',    '1565740800:403553',    '1565827200:398505',    '1565913600:399920',    '1566000000:397236',    '1566086400:395912',    '1566259200:420640',    '1566345600:418386',    '1566432000:418388',    '1566518400:418676',    '1566604800:417015',    '1566691200:419130',    '1566777600:415620',    '1566864000:414822',    '1566950400:407459',    '1567036800:403205',    '1567123200:399135',    '1567209600:398370',    '1567296000:407199',    '1567382400:408087',    '1567468800:408935',    '1567555200:416480',    '1567641600:419220',    '1567728000:419836',    '1567814400:412884',    '1567900800:405595',    '1567987200:401659',    '1568073600:398102',    '1568160000:393703',    '1568246400:387169',    '1568332800:381283',    '1568419200:381836',    '1568505600:377866',    '1568592000:372987',    '1568764800:369263',    '1568851200:369893',    '1568937600:367566',    '1569024000:364657' }