Module:Exchange/Mithril med helm/Data

return { '1427414400:6318',   '1427500800:6318',    '1427587200:6002',    '1427673600:6002',    '1427760000:6002',    '1427846400:5701',    '1427932800:5701',    '1428019200:5701',    '1428105600:5436',    '1428192000:5436',    '1428278400:5436',    '1428364800:5164',    '1428451200:5164',    '1428537600:5164',    '1428624000:4910',    '1428710400:4910',    '1428796800:4671',    '1428883200:4671',    '1428969600:4671',    '1429056000:4440',    '1429142400:4440',    '1429228800:4440',    '1429315200:4218',    '1429401600:4218',    '1429488000:4018',    '1429574400:4018',    '1429660800:4018',    '1429747200:3820',    '1429833600:3820',    '1429920000:3639',    '1430006400:3639',    '1430092800:3639',    '1430179200:3458',    '1430265600:3458',    '1430352000:3458',    '1430438400:3285',    '1430524800:3285',    '1430611200:3120',    '1430697600:3120',    '1430784000:2966',    '1430870400:2966',    '1430956800:2817',    '1431043200:2817',    '1431129600:2676',    '1431216000:2676',    '1431302400:2542',    '1431388800:2542',    '1431475200:2415',    '1431561600:2415',    '1431648000:2298',    '1431734400:2298',    '1431820800:2298',    '1431907200:2183',    '1431993600:2183',    '1432080000:2074',    '1432166400:2074',    '1432252800:2074',    '1432339200:1970',    '1432425600:1970',    '1432512000:1877',    '1432598400:1877',    '1432684800:1784',    '1432771200:1784',    '1432857600:1695',    '1432944000:1695',    '1433030400:1610',    '1433116800:1610',    '1433203200:1530',    '1433289600:1530',    '1433376000:1460',    '1433462400:1460',    '1433548800:1391',    '1433635200:1391',    '1433721600:1325',    '1433808000:1325',    '1433894400:1260',    '1433980800:1260',    '1434067200:1200',    '1434153600:1200',    '1434240000:1141',    '1434326400:1141',    '1434412800:1085',    '1434499200:1085',    '1434585600:1032',    '1434672000:1032',    '1434758400:982',    '1434844800:982',    '1434931200:935',    '1435017600:935',    '1435104000:893',    '1435190400:893',    '1435276800:852',    '1435363200:852',    '1435449600:818',    '1435536000:818',    '1435622400:789',    '1435708800:789',    '1435795200:750',    '1435881600:750',    '1435968000:750',    '1436054400:712',    '1436140800:712',    '1436227200:712',    '1436313600:679',    '1436400000:679',    '1436486400:679',    '1436572800:645',    '1436659200:645',    '1436745600:645',    '1436832000:612',    '1436918400:612',    '1437004800:582',    '1437091200:582',    '1437177600:552',    '1437264000:552',    '1437350400:552',    '1437436800:524',    '1437523200:524',    '1437609600:497',    '1437696000:497',    '1437782400:497',    '1437868800:478',    '1437955200:478',    '1438041600:478',    '1438128000:459',    '1438214400:459',    '1438300800:440',    '1438387200:440',    '1438473600:440',    '1438560000:431',    '1438646400:431',    '1438732800:431',    '1438819200:412',    '1438905600:412',    '1438992000:412',    '1439078400:413',    '1439164800:413',    '1439251200:398',    '1439337600:398',    '1439424000:398',    '1439510400:389',    '1439596800:389',    '1439683200:389',    '1439769600:389',    '1439856000:389',    '1439942400:385',    '1440028800:385',    '1440115200:385',    '1440201600:386',    '1440288000:386',    '1440374400:386',    '1440460800:378',    '1440547200:378',    '1440633600:378',    '1440720000:379',    '1440806400:379',    '1440892800:379',    '1440979200:376',    '1441065600:376',    '1441152000:376',    '1441238400:372',    '1441324800:372',    '1441411200:372',    '1441497600:363',    '1441584000:363',    '1441670400:363',    '1441756800:351',    '1441843200:351',    '1441929600:351',    '1442016000:335',    '1442102400:335',    '1442188800:335',    '1442275200:329',    '1442361600:329',    '1442448000:329',    '1442534400:327',    '1442620800:327',    '1442707200:327',    '1442793600:326',    '1442880000:326',    '1442966400:326',    '1443052800:323',    '1443139200:323',    '1443225600:323',    '1443398400:315',    '1443484800:315',    '1443571200:315',    '1443657600:316',    '1444089600:308',    '1444176000:308',    '1444262400:308',    '1444348800:311',    '1444435200:311',    '1444521600:311',    '1444608000:308',    '1444694400:308',    '1444780800:308',    '1444867200:308',    '1444953600:298',    '1445040000:298',    '1445126400:298',    '1445212800:298',    '1445299200:289',    '1445385600:289',    '1445558400:289',    '1445644800:279',    '1445731200:279',    '1445817600:279',    '1445904000:276',    '1445990400:276',    '1446163200:276',    '1446249600:282',    '1446336000:282',    '1446422400:282',    '1446508800:288',    '1446595200:288',    '1446681600:288',    '1446768000:288',    '1446854400:295',    '1446940800:295',    '1447027200:295',    '1447113600:295',    '1447200000:301',    '1447286400:301',    '1447372800:301',    '1447459200:301',    '1447545600:309',    '1447632000:309',    '1447718400:309',    '1447804800:309',    '1447891200:311',    '1447977600:311',    '1448064000:311',    '1448150400:315',    '1448236800:315',    '1448323200:315',    '1448409600:318',    '1448496000:318',    '1448582400:318',    '1448668800:321',    '1448755200:321',    '1448841600:321',    '1448928000:326',    '1449014400:326',    '1449100800:326',    '1449187200:334',    '1449273600:334',    '1449360000:334',    '1449446400:339',    '1449532800:339',    '1449619200:339',    '1449705600:332',    '1449792000:332',    '1449878400:332',    '1449964800:332',    '1450051200:332',    '1450137600:332',    '1450224000:333',    '1450310400:333',    '1450396800:333',    '1450483200:340',    '1450569600:340',    '1450656000:340',    '1450742400:343',    '1450828800:343',    '1450915200:343',    '1451001600:343',    '1451088000:343',    '1451174400:343',    '1451260800:348',    '1451347200:348',    '1451433600:355',    '1451520000:355',    '1451606400:355',    '1451692800:348',    '1451779200:348',    '1451865600:342',    '1451952000:342',    '1452038400:344',    '1452124800:344',    '1452211200:344',    '1452297600:344',    '1452384000:344',    '1452470400:344',    '1452556800:339',    '1452643200:339',    '1452729600:339',    '1452816000:340',    '1452902400:340',    '1452988800:340',    '1453075200:351',    '1453161600:351',    '1453248000:351',    '1453334400:350',    '1453420800:350',    '1453507200:350',    '1453593600:346',    '1453680000:346',    '1453766400:343',    '1453852800:343',    '1453939200:340',    '1454025600:340',    '1454112000:340',    '1454198400:340',    '1454284800:340',    '1454371200:340',    '1454457600:340',    '1454544000:340',    '1454630400:347',    '1454716800:347',    '1454803200:342',    '1454889600:342',    '1454976000:342',    '1455062400:340',    '1455148800:340',    '1455235200:335',    '1455321600:335',    '1455408000:325',    '1455494400:325',    '1455580800:325',    '1455667200:325',    '1455753600:325',    '1455840000:325',    '1455926400:336',    '1456012800:336',    '1456099200:337',    '1456185600:337',    '1456272000:337',    '1456358400:332',    '1456444800:332',    '1456531200:324',    '1456617600:324',    '1456704000:329',    '1456790400:329',    '1456876800:322',    '1456963200:322',    '1457049600:322',    '1457136000:325',    '1457222400:325',    '1457308800:318',    '1457395200:318',    '1457481600:318',    '1457568000:319',    '1457654400:319',    '1457740800:319',    '1457827200:327',    '1457913600:327',    '1458000000:327',    '1458086400:330',    '1458172800:330',    '1458259200:330',    '1458345600:321',    '1458432000:321',    '1458518400:314',    '1458604800:314',    '1458691200:314',    '1458777600:321',    '1458864000:321',    '1458950400:326',    '1459036800:326',    '1459123200:326',    '1459209600:328',    '1459296000:328',    '1459382400:328',    '1459468800:331',    '1459555200:331',    '1459641600:331',    '1459728000:322',    '1459814400:322',    '1459900800:315',    '1459987200:315',    '1460073600:315',    '1460160000:315',    '1460246400:318',    '1460332800:318',    '1460419200:318',    '1460505600:326',    '1460592000:326',    '1460678400:318',    '1460764800:318',    '1460851200:310',    '1460937600:310',    '1461024000:312',    '1461110400:312',    '1461196800:312',    '1461283200:312',    '1461369600:312',    '1461456000:323',    '1461542400:323',    '1461628800:319',    '1461715200:319',    '1461801600:320',    '1461888000:320',    '1461974400:320',    '1462060800:324',    '1462147200:324',    '1462233600:327',    '1462320000:327',    '1462406400:332',    '1462492800:332',    '1462579200:321',    '1462665600:321',    '1462752000:314',    '1462838400:314',    '1462924800:323',    '1463011200:323',    '1463097600:323',    '1463184000:318',    '1463270400:318',    '1463356800:311',    '1463443200:311',    '1463529600:304',    '1463616000:304',    '1463702400:304',    '1463961600:311',    '1463961600:311',    '1464048000:311',    '1464134400:324',    '1464220800:324',    '1464307200:327',    '1464393600:327',    '1464480000:323',    '1464566400:323',    '1464652800:319',    '1464739200:319',    '1464825600:307',    '1464912000:307',    '1464998400:307',    '1465084800:304',    '1465171200:304',    '1465257600:301',    '1465344000:301',    '1465430400:301',    '1465516800:294',    '1465603200:294',    '1465689600:305',    '1465776000:305',    '1465862400:312',    '1465948800:312',    '1466035200:306',    '1466121600:306',    '1466208000:309',    '1466294400:309',    '1466380800:320',    '1466467200:320',    '1466553600:317',    '1466640000:317',    '1466726400:313',    '1466812800:313',    '1466899200:314',    '1466985600:314',    '1467072000:314',    '1467158400:312',    '1467244800:312',    '1467331200:321',    '1467417600:321',    '1467504000:331',    '1467590400:331',    '1467676800:330',    '1467763200:330',    '1467849600:342',    '1467936000:342',    '1468022400:338',    '1468108800:338',    '1468195200:347',    '1468281600:347',    '1468368000:358',    '1468454400:358',    '1468540800:360',    '1468627200:360',    '1468713600:359',    '1468800000:359',    '1468886400:359',    '1469318400:375',    '1469404800:368',    '1469491200:368',    '1469577600:357',    '1469664000:357',    '1469750400:356',    '1469836800:356',    '1469923200:343',    '1470009600:343',    '1470096000:343',    '1470182400:344',    '1470268800:344',    '1470355200:344',    '1470441600:338',    '1470528000:338',    '1470614400:341',    '1470700800:341',    '1470787200:343',    '1470873600:343',    '1470960000:343',    '1471046400:335',    '1471132800:335',    '1471219200:335',    '1471305600:327',    '1471392000:327',    '1471478400:327',    '1471564800:325',    '1471651200:325',    '1471737600:318',    '1471824000:318',    '1471910400:318',    '1471996800:308',    '1472083200:308',    '1472169600:308',    '1472256000:305',    '1472428800:305',    '1472688000:300',    '1472774400:297',    '1472860800:297',    '1472947200:297',    '1473033600:298',    '1473120000:298',    '1473206400:298',    '1473292800:301',    '1473379200:301',    '1473465600:301',    '1473552000:301',    '1473638400:301',    '1473724800:301',    '1473811200:295',    '1473897600:295',    '1473984000:295',    '1474070400:295',    '1474156800:294',    '1474243200:294',    '1474329600:294',    '1474416000:284',    '1474502400:284',    '1474588800:284',    '1474675200:285',    '1474761600:285',    '1474848000:285',    '1474934400:285',    '1475020800:285',    '1475107200:285',    '1475193600:285',    '1475280000:287',    '1475366400:287',    '1475452800:287',    '1475539200:291',    '1475625600:291',    '1475712000:291',    '1475798400:292',    '1475884800:292',    '1475971200:292',    '1476057600:292',    '1476144000:292',    '1476230400:292',    '1476316800:298',    '1476403200:298',    '1476489600:298',    '1476576000:299',    '1476662400:299',    '1476748800:299',    '1476835200:303',    '1476921600:303',    '1477008000:303',    '1477094400:303',    '1477180800:303',    '1477267200:303',    '1477353600:310',    '1477440000:310',    '1477526400:310',    '1477612800:319',    '1477699200:319',    '1477785600:319',    '1477872000:322',    '1477958400:322',    '1478044800:322',    '1478131200:322',    '1478217600:322',    '1478304000:322',    '1478390400:326',    '1478476800:326',    '1478563200:326',    '1478649600:321',    '1478736000:321',    '1478822400:321',    '1478908800:315',    '1478995200:315',    '1479081600:315',    '1479168000:317',    '1481155200:323',    '1481241600:317',    '1481328000:317',    '1481414400:317',    '1481500800:317',    '1481587200:317',    '1481673600:321',    '1481760000:321',    '1481846400:322',    '1481932800:322',    '1482019200:325',    '1482105600:325',    '1482192000:325',    '1482278400:320',    '1482364800:320',    '1482451200:320',    '1482537600:319',    '1482624000:319',    '1482710400:319',    '1482796800:320',    '1482883200:320',    '1482969600:319',    '1483056000:319',    '1483142400:324',    '1483228800:324',    '1483315200:323',    '1483401600:323',    '1483488000:322',    '1483574400:322',    '1483660800:316',    '1483747200:316',    '1483833600:317',    '1483920000:317',    '1484006400:318',    '1484092800:318',    '1484179200:321',    '1484265600:321',    '1484352000:320',    '1484438400:320',    '1484524800:320',    '1484611200:320',    '1484697600:316',    '1484784000:316',    '1484870400:316',    '1484956800:313',    '1485043200:313',    '1485129600:315',    '1485561600:315',    '1485648000:309',    '1485734400:309',    '1485820800:309',    '1485907200:309',    '1485993600:299',    '1486080000:299',    '1486166400:299',    '1486252800:294',    '1486339200:294',    '1486425600:294',    '1486512000:298',    '1486598400:298',    '1486684800:298',    '1486771200:296',    '1486857600:296',    '1486944000:296',    '1487030400:293',    '1487116800:293',    '1487203200:286',    '1487289600:286',    '1487462400:286',    '1487548800:281',    '1487635200:281',    '1487721600:276',    '1487808000:276',    '1487894400:276',    '1487980800:279',    '1488067200:279',    '1488153600:277',    '1488240000:277',    '1488326400:286',    '1488412800:286',    '1488499200:286',    '1488585600:300',    '1488672000:300',    '1488758400:296',    '1488844800:296',    '1488931200:306',    '1489017600:306',    '1489104000:306',    '1489190400:314',    '1489276800:314',    '1489363200:311',    '1489449600:311',    '1489536000:304',    '1489622400:304',    '1489708800:303',    '1489795200:303',    '1489881600:304',    '1489968000:304',    '1490054400:302',    '1490140800:302',    '1490227200:317',    '1490313600:317',    '1490400000:314',    '1490486400:314',    '1490572800:314',    '1490659200:310',    '1490745600:310',    '1490832000:309',    '1490918400:309',    '1491004800:305',    '1491091200:305',    '1491177600:305',    '1491264000:298',    '1491350400:298',    '1492041600:297',    '1492128000:299',    '1492214400:299',    '1492300800:305',    '1492387200:305',    '1492473600:311',    '1492560000:311',    '1492646400:312',    '1492732800:312',    '1492819200:307',    '1492905600:307',    '1492992000:310',    '1493078400:310',    '1493164800:312',    '1493251200:312',    '1493337600:312',    '1493424000:312',    '1493510400:312',    '1493596800:316',    '1493683200:316',    '1493769600:318',    '1493856000:318',    '1493942400:321',    '1494028800:321',    '1494115200:319',    '1494201600:319',    '1494288000:319',    '1494374400:319',    '1494460800:320',    '1494547200:320',    '1494633600:324',    '1494720000:324',    '1494806400:325',    '1494892800:325',    '1494979200:324',    '1495065600:324',    '1495152000:329',    '1495238400:329',    '1495324800:327',    '1495411200:327',    '1495497600:332',    '1495584000:332',    '1495670400:333',    '1495756800:333',    '1495843200:333',    '1495929600:333',    '1496016000:333',    '1496102400:333',    '1496188800:323',    '1496275200:323',    '1496361600:314',    '1496448000:314',    '1496534400:309',    '1496793600:305',    '1496880000:303',    '1496966400:303',    '1497052800:303',    '1497139200:300',    '1497225600:300',    '1497312000:301',    '1497398400:301',    '1497484800:308',    '1497571200:308',    '1497657600:301',    '1497744000:301',    '1497830400:292',    '1497916800:292',    '1498003200:287',    '1498089600:287',    '1498176000:287',    '1498262400:294',    '1498348800:294',    '1498435200:299',    '1498521600:299',    '1498608000:302',    '1498694400:302',    '1498780800:302',    '1498867200:304',    '1498953600:304',    '1499040000:304',    '1499126400:303',    '1499212800:303',    '1499299200:303',    '1499385600:306',    '1499472000:306',    '1499558400:306',    '1499990400:306',    '1500076800:308',    '1500163200:308',    '1500249600:308',    '1500336000:307',    '1500422400:307',    '1500508800:303',    '1500595200:303',    '1500681600:308',    '1500768000:308',    '1500854400:313',    '1500940800:313',    '1501027200:315',    '1501113600:315',    '1501200000:312',    '1501286400:312',    '1501372800:312',    '1501459200:313',    '1501545600:313',    '1501632000:313',    '1501718400:310',    '1501804800:310',    '1501891200:310',    '1501977600:308',    '1502064000:308',    '1502323200:300',    '1502409600:297',    '1502496000:297',    '1502582400:297',    '1502668800:292',    '1502755200:292',    '1502841600:295',    '1502928000:295',    '1503014400:303',    '1503100800:303',    '1503187200:303',    '1503273600:300',    '1503360000:300',    '1503446400:296',    '1503532800:296',    '1503619200:296',    '1503705600:296',    '1503792000:296',    '1503878400:295',    '1503964800:295',    '1504051200:295',    '1504137600:291',    '1504224000:291',    '1504310400:291',    '1504396800:294',    '1504483200:294',    '1504569600:294',    '1504656000:293',    '1504742400:293',    '1504828800:290',    '1504915200:290',    '1505001600:290',    '1505088000:292',    '1505174400:292',    '1505260800:292',    '1505347200:299',    '1505433600:299',    '1505520000:299',    '1505606400:297',    '1505692800:297',    '1505865600:301',    '1505952000:309',    '1506038400:309',    '1506124800:314',    '1506211200:314',    '1506297600:314',    '1506384000:309',    '1506470400:309',    '1506556800:309',    '1506643200:320',    '1506729600:320',    '1506816000:320',    '1506902400:336',    '1506988800:336',    '1507075200:336',    '1507161600:349',    '1507248000:349',    '1507334400:343',    '1507420800:343',    '1507507200:331',    '1507593600:331',    '1507680000:323',    '1507766400:323',    '1507852800:323',    '1507939200:315',    '1508025600:315',    '1508112000:315',    '1508198400:313',    '1508284800:313',    '1508371200:313',    '1508457600:317',    '1508544000:317',    '1508630400:317',    '1508716800:315',    '1508803200:315',    '1508889600:315',    '1508976000:305',    '1509062400:305',    '1509148800:305',    '1509235200:294',    '1509321600:294',    '1509408000:297',    '1509494400:297',    '1509580800:297',    '1509667200:298',    '1509753600:298',    '1509840000:291',    '1509926400:291',    '1510012800:291',    '1510099200:293',    '1510185600:293',    '1510272000:284',    '1510358400:284',    '1510444800:284',    '1510531200:280',    '1510617600:280',    '1510704000:280',    '1510790400:283',    '1510876800:283',    '1510963200:286',    '1511049600:286',    '1511136000:286',    '1511222400:286',    '1511308800:286',    '1511395200:286',    '1511481600:301',    '1511568000:301',    '1511654400:301',    '1511740800:313',    '1511827200:313',    '1511913600:313',    '1512000000:309',    '1512086400:309',    '1512172800:320',    '1512259200:320',    '1512345600:320',    '1512432000:332',    '1512518400:332',    '1512604800:349',    '1512691200:349',    '1512777600:349',    '1512864000:361',    '1512950400:361',    '1513036800:380',    '1513123200:380',    '1513296000:386',    '1513382400:386',    '1513555200:392',    '1513641600:381',    '1513728000:381',    '1513814400:381',    '1513900800:370',    '1513987200:370',    '1514073600:370',    '1514160000:385',    '1514246400:385',    '1514332800:385',    '1514419200:367',    '1514505600:367',    '1514592000:367',    '1514678400:356',    '1514764800:356',    '1514851200:350',    '1514937600:350',    '1515024000:341',    '1515110400:341',    '1515196800:341',    '1515283200:341',    '1515369600:337',    '1515456000:337',    '1515542400:333',    '1515628800:333',    '1515715200:336',    '1515801600:336',    '1515888000:335',    '1515974400:335',    '1516060800:322',    '1516147200:322',    '1516233600:328',    '1516320000:328',    '1516406400:328',    '1516492800:327',    '1516579200:327',    '1516665600:320',    '1516752000:320',    '1516924800:323',    '1517011200:328',    '1517097600:332',    '1517184000:331',    '1517270400:331',    '1517443200:348',    '1517529600:348',    '1517616000:352',    '1517702400:357',    '1517788800:351',    '1517875200:351',    '1517961600:352',    '1518048000:352',    '1518134400:352',    '1518220800:353',    '1518307200:353',    '1518393600:353',    '1518480000:356',    '1518566400:356',    '1518652800:347',    '1518739200:347',    '1518825600:336',    '1518912000:342',    '1518998400:342',    '1519084800:343',    '1519171200:343',    '1519257600:345',    '1519344000:345',    '1519430400:339',    '1519516800:339',    '1519603200:341',    '1519689600:348',    '1519776000:366',    '1519948800:375',    '1520035200:362',    '1520121600:351',    '1520208000:351',    '1520294400:369',    '1520380800:357',    '1520467200:361',    '1520553600:361',    '1520640000:358',    '1520726400:358',    '1520726400:358',    '1520812800:344',    '1520899200:345',    '1520985600:345',    '1521072000:342',    '1521158400:342',    '1521244800:333',    '1521331200:319',    '1521417600:319',    '1521504000:318',    '1521590400:314',    '1521676800:314',    '1521849600:308',    '1521936000:308',    '1522108800:303',    '1522195200:297',    '1522281600:297',    '1522368000:290',    '1522454400:290',    '1522540800:303',    '1522627200:303',    '1522713600:303',    '1522800000:293',    '1522886400:302',    '1522972800:302',    '1523059200:312',    '1523145600:312',    '1523232000:303',    '1523318400:298',    '1523404800:298',    '1523491200:294',    '1523577600:295',    '1523664000:295',    '1523750400:309',    '1523836800:322',    '1523923200:322',    '1524009600:327',    '1524096000:327',    '1524182400:322',    '1524268800:322',    '1524355200:313',    '1524441600:313',    '1524528000:314',    '1524614400:314',    '1524700800:306',    '1524787200:306',    '1524873600:302',    '1524960000:298',    '1525046400:312',    '1525132800:321',    '1525219200:312',    '1525478400:309',    '1525564800:304',    '1525651200:304',    '1525737600:307',    '1525824000:307',    '1525910400:311',    '1525996800:315',    '1526083200:315',    '1526169600:312',    '1526256000:312',    '1526342400:309',    '1526428800:309',    '1526515200:306',    '1526601600:306',    '1526688000:307',    '1526774400:297',    '1526860800:297',    '1526947200:301',    '1527033600:301',    '1527120000:313',    '1527206400:313',    '1527292800:309',    '1527379200:302',    '1527465600:302',    '1527552000:312',    '1527638400:317',    '1527724800:328',    '1527811200:327',    '1527897600:316',    '1527984000:307',    '1528070400:307',    '1528156800:299',    '1528243200:302',    '1528329600:312',    '1528416000:312',    '1528502400:311',    '1528588800:311',    '1528675200:311',    '1528761600:311',    '1528848000:311',    '1528934400:315',    '1529020800:320',    '1529107200:320',    '1529193600:322',    '1529280000:320',    '1529366400:321',    '1529452800:330',    '1529539200:330',    '1529625600:328',    '1529712000:330',    '1529798400:330',    '1529884800:330',    '1529971200:328',    '1530057600:328',    '1530144000:336',    '1530230400:334',    '1530316800:328',    '1530403200:333',    '1530489600:340',    '1530576000:340',    '1530662400:341',    '1530748800:341',    '1530835200:333',    '1530921600:339',    '1531008000:339',    '1531094400:347',    '1531180800:357',    '1531267200:357',    '1531353600:359',    '1531440000:359',    '1531526400:348',    '1531612800:353',    '1531699200:353',    '1531785600:355',    '1531872000:347',    '1531958400:347',    '1532044800:344',    '1532131200:353',    '1532217600:352',    '1532304000:336',    '1532390400:334',    '1532476800:334',    '1532563200:340',    '1532649600:349',    '1532736000:346',    '1532822400:346',    '1532908800:336',    '1532995200:325',    '1533081600:324',    '1533168000:324',    '1533254400:325',    '1533340800:324',    '1533427200:314',    '1533513600:320',    '1533600000:314',    '1533686400:325',    '1533772800:323',    '1533859200:323',    '1533945600:315',    '1534032000:313',    '1534118400:313',    '1534291200:319',    '1534464000:316',    '1534550400:313',    '1534636800:313',    '1534723200:310',    '1534809600:311',    '1534896000:311',    '1534982400:316',    '1535068800:316',    '1535155200:320',    '1535241600:311',    '1535328000:311',    '1535414400:310',    '1535500800:315',    '1535587200:311',    '1535673600:309',    '1535760000:299',    '1535846400:294',    '1535932800:287',    '1536019200:287',    '1536105600:291',    '1536192000:285',    '1536278400:285',    '1536364800:283',    '1536451200:284',    '1536537600:284',    '1536624000:280',    '1536710400:280',    '1536796800:276',    '1536883200:282',    '1536969600:283',    '1537056000:288',    '1537142400:288',    '1537228800:291',    '1537315200:286',    '1537401600:286',    '1537488000:291',    '1537574400:291',    '1537660800:290',    '1537747200:276',    '1537833600:284',    '1537920000:284',    '1538006400:293',    '1538092800:293',    '1538179200:301',    '1538265600:301',    '1538352000:306',    '1538438400:305',    '1542672000:324',    '1542844800:325',    '1542931200:322',    '1543104000:317',    '1543190400:312',    '1543276800:304',    '1543363200:296',    '1543449600:283',    '1543536000:277',    '1543622400:275',    '1543708800:277',    '1543795200:281',    '1543881600:281',    '1543968000:282',    '1544054400:293',    '1544140800:295',    '1544227200:294',    '1544313600:290',    '1544400000:297',    '1544486400:304',    '1544572800:304',    '1544659200:302',    '1544745600:306',    '1544832000:302',    '1544918400:298',    '1545004800:297',    '1545091200:307',    '1545177600:305',    '1545264000:311',    '1545350400:323',    '1545436800:316',    '1545523200:320',    '1545609600:308',    '1545696000:302',    '1545782400:295',    '1545868800:297',    '1546041600:292',    '1546128000:289',    '1546300800:283',    '1546387200:284',    '1546473600:281',    '1546560000:294',    '1546646400:286',    '1546732800:293',    '1546819200:298',    '1546905600:303',    '1546992000:311',    '1547078400:322',    '1547164800:320',    '1547251200:316',    '1547337600:308',    '1547424000:310',    '1547510400:310',    '1547596800:324',    '1547683200:316',    '1547769600:329',    '1547856000:336',    '1548028800:328',    '1548115200:321',    '1548201600:312',    '1548460800:313',    '1548547200:318',    '1548633600:310',    '1548720000:305',    '1548806400:297',    '1548892800:296',    '1548979200:301',    '1549065600:299',    '1549152000:294',    '1549238400:293',    '1549324800:294',    '1549411200:295',    '1549497600:294',    '1549584000:301',    '1549670400:299',    '1549756800:295',    '1549843200:292',    '1549929600:300',    '1550016000:299',    '1550102400:297',    '1550188800:294',    '1550275200:294',    '1550361600:300',    '1550448000:297',    '1550534400:293',    '1550620800:304',    '1550707200:309',    '1550793600:310',    '1550880000:305',    '1551052800:300',    '1551139200:300',    '1551225600:295',    '1551312000:299',    '1551398400:303',    '1551484800:302',    '1551571200:302',    '1551657600:299',    '1551744000:294',    '1551830400:298',    '1551916800:299',    '1552003200:296',    '1552089600:296',    '1552176000:292',    '1552262400:285',    '1552348800:287',    '1552435200:290',    '1552521600:290',    '1552608000:301',    '1552694400:293',    '1552780800:293',    '1552867200:295',    '1552953600:294',    '1553212800:298',    '1553299200:294',    '1553385600:292',    '1553558400:304',    '1553904000:300',    '1553990400:300',    '1554076800:294',    '1554163200:298',    '1554249600:308',    '1554336000:312',    '1554681600:294',    '1554768000:291',    '1554854400:288',    '1554940800:295',    '1555286400:286',    '1555372800:290',    '1555459200:288',    '1555545600:279',    '1555718400:279',    '1555804800:282',    '1556582400:278',    '1556928000:291',    '1557100800:279',    '1557187200:283',    '1557273600:297',    '1557360000:302',    '1557532800:308',    '1557619200:311',    '1557792000:299',    '1557878400:301',    '1558137600:300',    '1558224000:294',    '1558310400:294',    '1558483200:295',    '1558656000:278',    '1558742400:276',    '1558915200:279',    '1559001600:288',    '1559088000:292',    '1559174400:297',    '1559260800:294',    '1559347200:294',    '1559433600:291',    '1559520000:280',    '1559606400:281',    '1559692800:287',    '1559779200:293',    '1559865600:298',    '1559952000:309',    '1560038400:306',    '1560124800:301',    '1560211200:301',    '1560297600:299',    '1560384000:301',    '1560470400:290',    '1560556800:291',    '1560643200:280',    '1560729600:278',    '1560816000:272',    '1560902400:272',    '1560988800:274',    '1561075200:279',    '1561161600:275',    '1561248000:263',    '1561334400:257',    '1561420800:264',    '1561507200:260',    '1561593600:261',    '1561680000:261',    '1561766400:261',    '1561852800:267',    '1561939200:278',    '1562025600:278',    '1562112000:288',    '1562198400:301',    '1562284800:301',    '1562371200:310',    '1562457600:304',    '1562544000:301',    '1562630400:298',    '1562716800:305',    '1562803200:301',    '1562889600:306',    '1562976000:298',    '1563062400:298',    '1563148800:305',    '1563235200:305',    '1563321600:297',    '1563408000:295',    '1563494400:295',    '1563580800:291',    '1563667200:296',    '1563753600:288',    '1563840000:278',    '1563926400:275',    '1564012800:275',    '1564099200:273',    '1564185600:276',    '1564272000:275',    '1564358400:270',    '1564444800:265',    '1564531200:262',    '1564617600:257',    '1564704000:257',    '1564790400:255',    '1564876800:252',    '1564963200:258',    '1565049600:254',    '1565136000:249',    '1565222400:247',    '1565308800:243',    '1565395200:241',    '1565481600:245',    '1565568000:253',    '1565654400:256',    '1565740800:260',    '1565827200:260',    '1565913600:260',    '1566000000:261',    '1566086400:261',    '1566259200:254',    '1566345600:254',    '1566432000:259',    '1566518400:260',    '1566604800:261',    '1566691200:265',    '1566777600:265',    '1566864000:266',    '1566950400:260',    '1567036800:257',    '1567123200:252',    '1567209600:247',    '1567296000:247',    '1567382400:245',    '1567468800:245',    '1567555200:242',    '1567641600:248',    '1567728000:251',    '1567814400:251',    '1567900800:250',    '1567987200:250',    '1568073600:250',    '1568160000:243',    '1568246400:251',    '1568332800:251',    '1568419200:254',    '1568505600:258',    '1568592000:256',    '1568764800:258',    '1568851200:264',    '1568937600:268',    '1569024000:268',    '1569110400:273',    '1569196800:270',    '1569283200:263',    '1569456000:264',    '1569542400:258',    '1569628800:258',    '1569715200:265',    '1569801600:265',    '1569888000:260',    '1569974400:265',    '1570147200:266',    '1570233600:265',    '1570320000:263',    '1570406400:260',    '1570492800:258',    '1570579200:259',    '1570665600:259',    '1570752000:269',    '1570838400:269',    '1570924800:266',    '1571011200:252',    '1571097600:244',    '1571184000:244',    '1571270400:244',    '1571356800:244',    '1571443200:252',    '1571529600:248',    '1571616000:245',    '1571702400:240',    '1571788800:248',    '1571875200:245',    '1571961600:245',    '1572048000:251',    '1572134400:260',    '1572220800:268',    '1572307200:266',    '1572393600:266',    '1572480000:257',    '1572652800:261',    '1572739200:262',    '1572912000:257',    '1572998400:257',    '1573084800:252' }