Module:Exchange/Adamant platelegs/Data

return { '1427414400:3635',   '1427500800:3623',    '1427587200:3647',    '1427673600:3613',    '1427760000:3620',    '1427846400:3646',    '1427932800:3672',    '1428019200:3662',    '1428105600:3673',    '1428192000:3683',    '1428278400:3617',    '1428364800:3581',    '1428451200:3597',    '1428537600:3604',    '1428624000:3609',    '1428710400:3646',    '1428796800:3628',    '1428883200:3638',    '1428969600:3664',    '1429056000:3644',    '1429142400:3639',    '1429228800:3665',    '1429315200:3655',    '1429401600:3658',    '1429488000:3625',    '1429574400:3632',    '1429660800:3620',    '1429747200:3608',    '1429833600:3633',    '1429920000:3653',    '1430006400:3629',    '1430092800:3629',    '1430179200:3621',    '1430265600:3641',    '1430352000:3635',    '1430438400:3684',    '1430524800:3657',    '1430611200:3618',    '1430697600:3614',    '1430784000:3616',    '1430870400:3627',    '1430956800:3642',    '1431043200:3619',    '1431129600:3679',    '1431216000:3623',    '1431302400:3614',    '1431388800:3616',    '1431475200:3618',    '1431561600:3604',    '1431648000:3610',    '1431734400:3618',    '1431820800:3635',    '1431907200:3607',    '1431993600:3596',    '1432080000:3635',    '1432166400:3651',    '1432252800:3637',    '1432339200:3626',    '1432425600:3624',    '1432512000:3629',    '1432598400:3609',    '1432684800:3608',    '1432771200:3619',    '1432857600:3641',    '1432944000:3631',    '1433030400:3631',    '1433116800:3634',    '1433203200:3684',    '1433289600:3658',    '1433376000:3637',    '1433462400:3662',    '1433548800:3662',    '1433635200:3628',    '1433721600:3634',    '1433808000:3644',    '1433894400:3668',    '1433980800:3647',    '1434067200:3639',    '1434153600:3646',    '1434240000:3637',    '1434326400:3651',    '1434412800:3656',    '1434499200:3702',    '1434585600:3693',    '1434672000:3631',    '1434758400:3685',    '1434844800:3673',    '1434931200:3643',    '1435017600:3663',    '1435104000:3648',    '1435190400:3663',    '1435276800:3681',    '1435363200:3662',    '1435449600:3660',    '1435536000:3660',    '1435622400:3632',    '1435708800:3619',    '1435795200:3632',    '1435881600:3652',    '1435968000:3668',    '1436054400:3662',    '1436140800:3633',    '1436227200:3605',    '1436313600:3603',    '1436400000:3646',    '1436486400:3649',    '1436572800:3662',    '1436659200:3699',    '1436745600:3674',    '1436832000:3666',    '1436918400:3633',    '1437004800:3623',    '1437091200:3664',    '1437177600:3650',    '1437264000:3639',    '1437350400:3602',    '1437436800:3594',    '1437523200:3601',    '1437609600:3638',    '1437696000:3609',    '1437782400:3660',    '1437868800:3641',    '1437955200:3649',    '1438041600:3581',    '1438128000:3656',    '1438214400:3682',    '1438300800:3695',    '1438387200:3703',    '1438473600:3677',    '1438560000:3680',    '1438646400:3645',    '1438732800:3691',    '1438819200:3671',    '1438905600:3642',    '1438992000:3600',    '1439078400:3626',    '1439164800:3656',    '1439251200:3686',    '1439337600:3666',    '1439424000:3651',    '1439510400:3620',    '1439596800:3649',    '1439683200:3640',    '1439769600:3650',    '1439856000:3657',    '1439942400:3636',    '1440028800:3656',    '1440115200:3635',    '1440201600:3637',    '1440288000:3636',    '1440374400:3667',    '1440460800:3666',    '1440547200:3677',    '1440633600:3701',    '1440720000:3673',    '1440806400:3687',    '1440892800:3650',    '1440979200:3664',    '1441065600:3642',    '1441152000:3578',    '1441238400:3609',    '1441324800:3652',    '1441411200:3654',    '1441497600:3672',    '1441584000:3661',    '1441670400:3678',    '1441756800:3673',    '1441843200:3664',    '1441929600:3657',    '1442016000:3653',    '1442102400:3634',    '1442188800:3644',    '1442275200:3680',    '1442361600:3674',    '1442448000:3710',    '1442534400:3660',    '1442620800:3687',    '1442707200:3673',    '1442793600:3672',    '1442880000:3674',    '1442966400:3691',    '1443052800:3675',    '1443139200:3712',    '1443225600:3692',    '1443398400:3702',    '1443484800:3668',    '1443571200:3656',    '1443657600:3649',    '1444089600:3721',    '1444176000:3702',    '1444262400:3664',    '1444348800:3678',    '1444435200:3676',    '1444521600:3656',    '1444608000:3672',    '1444694400:3682',    '1444780800:3681',    '1444867200:3650',    '1444953600:3673',    '1445040000:3647',    '1445126400:3652',    '1445212800:3681',    '1445299200:3695',    '1445385600:3682',    '1445558400:3725',    '1445644800:3686',    '1445731200:3686',    '1445817600:3651',    '1445904000:3663',    '1445990400:3662',    '1446076800:3647',    '1446163200:3665',    '1446249600:3671',    '1446336000:3674',    '1446422400:3710',    '1446508800:3681',    '1446595200:3652',    '1446681600:3704',    '1446768000:3662',    '1446854400:3638',    '1446940800:3648',    '1447027200:3680',    '1447113600:3690',    '1447200000:3676',    '1447286400:3645',    '1447372800:3659',    '1447459200:3674',    '1447545600:3698',    '1447632000:3705',    '1447718400:3721',    '1447804800:3673',    '1447891200:3712',    '1447977600:3657',    '1448064000:3712',    '1448150400:3689',    '1448236800:3705',    '1448323200:3665',    '1448409600:3647',    '1448496000:3709',    '1448582400:3709',    '1448668800:3721',    '1448755200:3768',    '1448841600:3643',    '1448928000:3721',    '1449014400:3689',    '1449100800:3720',    '1449187200:3772',    '1449273600:3729',    '1449360000:3721',    '1449446400:3695',    '1449532800:3699',    '1449619200:3692',    '1449705600:3671',    '1449792000:3712',    '1449878400:3724',    '1449964800:3680',    '1450051200:3665',    '1450137600:3662',    '1450224000:3695',    '1450310400:3680',    '1450396800:3676',    '1450483200:3672',    '1450569600:3661',    '1450656000:3678',    '1450742400:3648',    '1450828800:3651',    '1450915200:3659',    '1451001600:3683',    '1451088000:3571',    '1451174400:3587',    '1451260800:3661',    '1451347200:3623',    '1451433600:3641',    '1451520000:3674',    '1451606400:3688',    '1451692800:3692',    '1451779200:3676',    '1451865600:3702',    '1451952000:3693',    '1452038400:3694',    '1452124800:3640',    '1452211200:3707',    '1452297600:3684',    '1452384000:3698',    '1452470400:3673',    '1452556800:3676',    '1452643200:3706',    '1452729600:3711',    '1452816000:3746',    '1452902400:3780',    '1452988800:3749',    '1453075200:3750',    '1453161600:3736',    '1453248000:3750',    '1453334400:3763',    '1453420800:3758',    '1453507200:3735',    '1453593600:3758',    '1453680000:3700',    '1453766400:3707',    '1453852800:3649',    '1453939200:3671',    '1454025600:3698',    '1454112000:3714',    '1454198400:3706',    '1454284800:3697',    '1454371200:3738',    '1454457600:3725',    '1454544000:3670',    '1454630400:3681',    '1454716800:3612',    '1454803200:3662',    '1454889600:3682',    '1454976000:3702',    '1455062400:3727',    '1455148800:3703',    '1455235200:3711',    '1455321600:3684',    '1455408000:3712',    '1455494400:3713',    '1455580800:3683',    '1455667200:3646',    '1455753600:3629',    '1455840000:3703',    '1455926400:3716',    '1456012800:3766',    '1456099200:3787',    '1456185600:3778',    '1456272000:3723',    '1456358400:3674',    '1456444800:3669',    '1456531200:3590',    '1456617600:3618',    '1456704000:3640',    '1456790400:3662',    '1456876800:3700',    '1456963200:3701',    '1457049600:3695',    '1457136000:3689',    '1457222400:3680',    '1457308800:3636',    '1457395200:3648',    '1457481600:3667',    '1457568000:3683',    '1457654400:3697',    '1457740800:3703',    '1457827200:3700',    '1457913600:3708',    '1458000000:3653',    '1458086400:3652',    '1458172800:3671',    '1458259200:3674',    '1458345600:3629',    '1458432000:3656',    '1458518400:3627',    '1458604800:3640',    '1458691200:3651',    '1458777600:3605',    '1458864000:3695',    '1458950400:3656',    '1459036800:3609',    '1459123200:3648',    '1459209600:3712',    '1459296000:3744',    '1459382400:3657',    '1459468800:3651',    '1459555200:3639',    '1459641600:3662',    '1459728000:3670',    '1459814400:3760',    '1459900800:3882',    '1459987200:3732',    '1460073600:3708',    '1460160000:3729',    '1460246400:3644',    '1460332800:3651',    '1460419200:3635',    '1460505600:3650',    '1460592000:3667',    '1460678400:3641',    '1460764800:3653',    '1460851200:3679',    '1460937600:3673',    '1461024000:3654',    '1461110400:3686',    '1461196800:3648',    '1461283200:3650',    '1461369600:3659',    '1461456000:3679',    '1461542400:3648',    '1461628800:3641',    '1461715200:3663',    '1461801600:3629',    '1461888000:3630',    '1461974400:3658',    '1462060800:3632',    '1462147200:3624',    '1462233600:3649',    '1462320000:3664',    '1462406400:3679',    '1462492800:3658',    '1462579200:3611',    '1462665600:3627',    '1462752000:3615',    '1462838400:3635',    '1462924800:3642',    '1463011200:3631',    '1463097600:3649',    '1463184000:3639',    '1463270400:3573',    '1463356800:3629',    '1463443200:3612',    '1463529600:3577',    '1463616000:3651',    '1463702400:3671',    '1463875200:3645',    '1463961600:3670',    '1464048000:3646',    '1464134400:3623',    '1464220800:3660',    '1464307200:3652',    '1464393600:3654',    '1464480000:3668',    '1464566400:3633',    '1464652800:3641',    '1464739200:3644',    '1464825600:3645',    '1464912000:3655',    '1464998400:3649',    '1465084800:3700',    '1465171200:3710',    '1465257600:3680',    '1465344000:3629',    '1465430400:3649',    '1465516800:3639',    '1465603200:3633',    '1465689600:3640',    '1465776000:3653',    '1465862400:3660',    '1465948800:3671',    '1466035200:3642',    '1466121600:3652',    '1466208000:3689',    '1466294400:3694',    '1466380800:3713',    '1466467200:3719',    '1466553600:3721',    '1466640000:3638',    '1466726400:3729',    '1466812800:3669',    '1466899200:3648',    '1466985600:3627',    '1467072000:3636',    '1467158400:3653',    '1467244800:3658',    '1467331200:3638',    '1467417600:3687',    '1467504000:3720',    '1467590400:3710',    '1467676800:3680',    '1467763200:3695',    '1467849600:3675',    '1467936000:3650',    '1468022400:3637',    '1468108800:3610',    '1468195200:3670',    '1468281600:3609',    '1468368000:3637',    '1468454400:3655',    '1468540800:3673',    '1468627200:3683',    '1468713600:3683',    '1468800000:3652',    '1468886400:3656',    '1469318400:3668',    '1469404800:3644',    '1469491200:3675',    '1469577600:3652',    '1469664000:3625',    '1469750400:3597',    '1469836800:3668',    '1469923200:3656',    '1470009600:3677',    '1470096000:3667',    '1470182400:3666',    '1470268800:3667',    '1470355200:3661',    '1470441600:3662',    '1470528000:3673',    '1470614400:3670',    '1470700800:3682',    '1470787200:3688',    '1470873600:3662',    '1470960000:3652',    '1471046400:3674',    '1471132800:3645',    '1471219200:3642',    '1471305600:3647',    '1471392000:3680',    '1471478400:3679',    '1471564800:3663',    '1471651200:3582',    '1471737600:3642',    '1471824000:3669',    '1471910400:3637',    '1471996800:3657',    '1472083200:3694',    '1472169600:3671',    '1472256000:3681',    '1472428800:3592',    '1472688000:3653',    '1472774400:3639',    '1472860800:3655',    '1472947200:3652',    '1473033600:3656',    '1473120000:3656',    '1473206400:3653',    '1473292800:3690',    '1473379200:3633',    '1473465600:3634',    '1473552000:3651',    '1473638400:3628',    '1473724800:3675',    '1473811200:3634',    '1473897600:3667',    '1473984000:3617',    '1474070400:3621',    '1474156800:3621',    '1474243200:3622',    '1474329600:3627',    '1474416000:3613',    '1474502400:3597',    '1474588800:3615',    '1474675200:3602',    '1474761600:3598',    '1474848000:3632',    '1474934400:3665',    '1475020800:3592',    '1475107200:3622',    '1475193600:3614',    '1475280000:3632',    '1475366400:3621',    '1475452800:3612',    '1475539200:3669',    '1475625600:3639',    '1475712000:3649',    '1475798400:3654',    '1475884800:3644',    '1475971200:3640',    '1476057600:3631',    '1476144000:3665',    '1476230400:3651',    '1476316800:3652',    '1476403200:3654',    '1476489600:3692',    '1476576000:3636',    '1476662400:3621',    '1476748800:3648',    '1476835200:3663',    '1476921600:3680',    '1477008000:3666',    '1477094400:3695',    '1477180800:3671',    '1477267200:3659',    '1477353600:3675',    '1477440000:3635',    '1477526400:3667',    '1477612800:3627',    '1477699200:3656',    '1477785600:3654',    '1477872000:3649',    '1477958400:3652',    '1478044800:3641',    '1478131200:3642',    '1478217600:3645',    '1478304000:3667',    '1478390400:3638',    '1478476800:3636',    '1478563200:3642',    '1478649600:3646',    '1478736000:3657',    '1478822400:3656',    '1478908800:3653',    '1478995200:3642',    '1479081600:3642',    '1479168000:3660',    '1479254400:3621',    '1481155200:3635',    '1481241600:3648',    '1481328000:3648',    '1481414400:3655',    '1481500800:3636',    '1481587200:3641',    '1481673600:3640',    '1481760000:3661',    '1481846400:3651',    '1481932800:3648',    '1482019200:3648',    '1482105600:3616',    '1482192000:3628',    '1482278400:3640',    '1482364800:3637',    '1482451200:3627',    '1482537600:3642',    '1482624000:3633',    '1482710400:3637',    '1482796800:3642',    '1482883200:3653',    '1482969600:3635',    '1483056000:3645',    '1483142400:3654',    '1483228800:3659',    '1483315200:3642',    '1483401600:3638',    '1483488000:3645',    '1483574400:3638',    '1483660800:3612',    '1483747200:3620',    '1483833600:3636',    '1483920000:3624',    '1484006400:3634',    '1484092800:3644',    '1484179200:3621',    '1484265600:3641',    '1484352000:3627',    '1484438400:3632',    '1484524800:3637',    '1484611200:3647',    '1484697600:3643',    '1484784000:3652',    '1484870400:3672',    '1484956800:3667',    '1485043200:3653',    '1485129600:3615',    '1485216000:3641',    '1485561600:3647',    '1485648000:3637',    '1485734400:3622',    '1485820800:3620',    '1485907200:3623',    '1485993600:3628',    '1486080000:3646',    '1486166400:3636',    '1486252800:3646',    '1486339200:3633',    '1486425600:3638',    '1486512000:3642',    '1486598400:3646',    '1486684800:3629',    '1486771200:3633',    '1486857600:3628',    '1486944000:3623',    '1487030400:3630',    '1487116800:3626',    '1487203200:3630',    '1487289600:3627',    '1487376000:3629',    '1487462400:3628',    '1487548800:3622',    '1487635200:3626',    '1487721600:3629',    '1487808000:3634',    '1487894400:3635',    '1487980800:3640',    '1488067200:3608',    '1488153600:3602',    '1488240000:3585',    '1488326400:3610',    '1488412800:3626',    '1488499200:3643',    '1488585600:3639',    '1488672000:3640',    '1488758400:3630',    '1488844800:3628',    '1488931200:3634',    '1489017600:3639',    '1489104000:3653',    '1489190400:3659',    '1489276800:3634',    '1489363200:3637',    '1489449600:3632',    '1489536000:3619',    '1489622400:3626',    '1489708800:3619',    '1489795200:3632',    '1489881600:3629',    '1489968000:3597',    '1490054400:3624',    '1490140800:3643',    '1490227200:3639',    '1490313600:3639',    '1490400000:3637',    '1490486400:3639',    '1490572800:3636',    '1490659200:3612',    '1490745600:3612',    '1490832000:3636',    '1490918400:3623',    '1491004800:3635',    '1491091200:3642',    '1491177600:3638',    '1491264000:3640',    '1491350400:3640',    '1491436800:3630',    '1492041600:3630',    '1492128000:3647',    '1492214400:3642',    '1492300800:3652',    '1492387200:3645',    '1492473600:3647',    '1492560000:3656',    '1492646400:3641',    '1492732800:3653',    '1492819200:3654',    '1492905600:3635',    '1492992000:3635',    '1493078400:3647',    '1493164800:3644',    '1493251200:3640',    '1493337600:3631',    '1493424000:3653',    '1493510400:3649',    '1493596800:3643',    '1493683200:3608',    '1493769600:3637',    '1493856000:3637',    '1493942400:3633',    '1494028800:3632',    '1494115200:3613',    '1494201600:3628',    '1494288000:3632',    '1494374400:3643',    '1494460800:3640',    '1494547200:3627',    '1494633600:3633',    '1494720000:3640',    '1494806400:3632',    '1494892800:3641',    '1494979200:3640',    '1495065600:3623',    '1495152000:3632',    '1495238400:3623',    '1495324800:3643',    '1495411200:3643',    '1495497600:3652',    '1495584000:3657',    '1495670400:3665',    '1495756800:3641',    '1495843200:3615',    '1495929600:3628',    '1496016000:3630',    '1496102400:3634',    '1496188800:3631',    '1496275200:3652',    '1496361600:3645',    '1496448000:3635',    '1496534400:3625',    '1496620800:3644',    '1496707200:3650',    '1496793600:3645',    '1496880000:3650',    '1496966400:3586',    '1497052800:3639',    '1497139200:3624',    '1497225600:3633',    '1497312000:3610',    '1497398400:3597',    '1497484800:3645',    '1497571200:3639',    '1497657600:3644',    '1497744000:3641',    '1497830400:3625',    '1497916800:3635',    '1498003200:3643',    '1498089600:3636',    '1498176000:3653',    '1498262400:3601',    '1498348800:3622',    '1498435200:3640',    '1498521600:3642',    '1498608000:3629',    '1498694400:3644',    '1498780800:3600',    '1498867200:3647',    '1498953600:3665',    '1499040000:3610',    '1499126400:3614',    '1499212800:3621',    '1499299200:3620',    '1499385600:3637',    '1499472000:3636',    '1499558400:3627',    '1499644800:3627',    '1499990400:3623',    '1500076800:3632',    '1500163200:3626',    '1500249600:3627',    '1500336000:3641',    '1500422400:3640',    '1500508800:3612',    '1500595200:3632',    '1500681600:3641',    '1500768000:3638',    '1500854400:3632',    '1500940800:3635',    '1501027200:3646',    '1501113600:3647',    '1501200000:3637',    '1501286400:3639',    '1501372800:3643',    '1501459200:3631',    '1501545600:3634',    '1501632000:3647',    '1501718400:3642',    '1501804800:3624',    '1501891200:3640',    '1501977600:3637',    '1502064000:3644',    '1502150400:3643',    '1502236800:3638',    '1502323200:3646',    '1502409600:3621',    '1502496000:3648',    '1502582400:3644',    '1502668800:3629',    '1502755200:3642',    '1502841600:3637',    '1502928000:3642',    '1503014400:3652',    '1503100800:3583',    '1503187200:3592',    '1503273600:3627',    '1503360000:3644',    '1503446400:3648',    '1503532800:3648',    '1503619200:3642',    '1503705600:3631',    '1503792000:3639',    '1503878400:3649',    '1503964800:3633',    '1504051200:3647',    '1504137600:3644',    '1504224000:3650',    '1504310400:3656',    '1504396800:3664',    '1504483200:3628',    '1504569600:3581',    '1504656000:3632',    '1504742400:3626',    '1504828800:3640',    '1504915200:3666',    '1505001600:3655',    '1505088000:3656',    '1505174400:3652',    '1505260800:3626',    '1505347200:3647',    '1505433600:3630',    '1505520000:3651',    '1505606400:3640',    '1505692800:3641',    '1505779200:3636',    '1505865600:3630',    '1505952000:3636',    '1506038400:3629',    '1506124800:3611',    '1506211200:3606',    '1506297600:3605',    '1506384000:3618',    '1506470400:3614',    '1506556800:3609',    '1506643200:3629',    '1506729600:3604',    '1506816000:3635',    '1506902400:3617',    '1506988800:3625',    '1507075200:3637',    '1507161600:3577',    '1507248000:3600',    '1507334400:3623',    '1507420800:3622',    '1507507200:3632',    '1507593600:3616',    '1507680000:3632',    '1507766400:3641',    '1507852800:3653',    '1507939200:3615',    '1508025600:3601',    '1508112000:3654',    '1508198400:3635',    '1508284800:3629',    '1508371200:3633',    '1508457600:3643',    '1508544000:3632',    '1508630400:3633',    '1508716800:3605',    '1508803200:3634',    '1508889600:3633',    '1508976000:3644',    '1509062400:3646',    '1509148800:3626',    '1509235200:3634',    '1509321600:3654',    '1509408000:3618',    '1509494400:3649',    '1509580800:3639',    '1509667200:3635',    '1509753600:3622',    '1509840000:3634',    '1509926400:3633',    '1510012800:3634',    '1510099200:3646',    '1510185600:3643',    '1510272000:3635',    '1510358400:3628',    '1510444800:3623',    '1510531200:3639',    '1510617600:3649',    '1510704000:3647',    '1510790400:3650',    '1510876800:3643',    '1510963200:3649',    '1511049600:3652',    '1511136000:3641',    '1511222400:3640',    '1511308800:3654',    '1511395200:3627',    '1511481600:3642',    '1511568000:3643',    '1511654400:3636',    '1511740800:3626',    '1511827200:3619',    '1511913600:3645',    '1512000000:3649',    '1512086400:3645',    '1512172800:3649',    '1512259200:3648',    '1512345600:3643',    '1512432000:3646',    '1512518400:3638',    '1512604800:3644',    '1512691200:3646',    '1512777600:3632',    '1512864000:3647',    '1512950400:3660',    '1513036800:3654',    '1513123200:3652',    '1513209600:3644',    '1513296000:3649',    '1513382400:3643',    '1513468800:3595',    '1513555200:3624',    '1513641600:3603',    '1513728000:3631',    '1513814400:3633',    '1513900800:3652',    '1513987200:3636',    '1514073600:3632',    '1514160000:3640',    '1514246400:3636',    '1514332800:3602',    '1514419200:3613',    '1514505600:3612',    '1514592000:3620',    '1514678400:3623',    '1514764800:3626',    '1514851200:3579',    '1514937600:3574',    '1515024000:3607',    '1515110400:3608',    '1515196800:3625',    '1515283200:3582',    '1515369600:3601',    '1515456000:3618',    '1515542400:3532',    '1515628800:3609',    '1515715200:3612',    '1515801600:3582',    '1515888000:3615',    '1515974400:3616',    '1516060800:3637',    '1516147200:3633',    '1516233600:3630',    '1516320000:3631',    '1516406400:3611',    '1516492800:3623',    '1516579200:3587',    '1516665600:3615',    '1516752000:3617',    '1516838400:3601',    '1516924800:3609',    '1517011200:3589',    '1517097600:3596',    '1517184000:3608',    '1517270400:3627',    '1517356800:3622',    '1517443200:3617',    '1517529600:3626',    '1517616000:3634',    '1517702400:3614',    '1517788800:3628',    '1517875200:3610',    '1517961600:3631',    '1518048000:3631',    '1518134400:3619',    '1518220800:3624',    '1518307200:3632',    '1518393600:3614',    '1518480000:3615',    '1518566400:3613',    '1518652800:3640',    '1518739200:3624',    '1518825600:3582',    '1518912000:3603',    '1518998400:3597',    '1519084800:3628',    '1519171200:3638',    '1519257600:3631',    '1519344000:3623',    '1519430400:3637',    '1519516800:3591',    '1519603200:3624',    '1519689600:3605',    '1519776000:3646',    '1519862400:3653',    '1519948800:3633',    '1520035200:3592',    '1520121600:3611',    '1520208000:3613',    '1520294400:3629',    '1520380800:3597',    '1520467200:3609',    '1520553600:3604',    '1520640000:3615',    '1520726400:3573',    '1520812800:3552',    '1520899200:3601',    '1520985600:3641',    '1521072000:3630',    '1521158400:3620',    '1521244800:3621',    '1521331200:3636',    '1521417600:3575',    '1521504000:3622',    '1521590400:3616',    '1521676800:3584',    '1521763200:3617',    '1521849600:3621',    '1521936000:3616',    '1522022400:3618',    '1522108800:3643',    '1522195200:3622',    '1522281600:3589',    '1522368000:3619',    '1522454400:3629',    '1522540800:3616',    '1522627200:3605',    '1522713600:3616',    '1522800000:3641',    '1522886400:3638',    '1522972800:3612',    '1523059200:3662',    '1523145600:3624',    '1523232000:3602',    '1523318400:3638',    '1523404800:3624',    '1523491200:3612',    '1523577600:3632',    '1523664000:3644',    '1523750400:3618',    '1523836800:3638',    '1523923200:3651',    '1524009600:3645',    '1524096000:3603',    '1524182400:3621',    '1524268800:3623',    '1524355200:3610',    '1524441600:3608',    '1524528000:3623',    '1524614400:3620',    '1524700800:3592',    '1524787200:3599',    '1524873600:3632',    '1524960000:3645',    '1525046400:3645',    '1525132800:3642',    '1525219200:3610',    '1525305600:3547',    '1525392000:3610',    '1525478400:3626',    '1525564800:3615',    '1525651200:3557',    '1525737600:3629',    '1525824000:3639',    '1525910400:3640',    '1525996800:3609',    '1526083200:3643',    '1526169600:3602',    '1526256000:3601',    '1526342400:3622',    '1526428800:3631',    '1526515200:3619',    '1526601600:3600',    '1526688000:3623',    '1526774400:3613',    '1526860800:3564',    '1526947200:3627',    '1527033600:3640',    '1527120000:3607',    '1527206400:3653',    '1527292800:3668',    '1527379200:3658',    '1527465600:3686',    '1527552000:3600',    '1527638400:3633',    '1527724800:3624',    '1527811200:3648',    '1527897600:3640',    '1527984000:3643',    '1528070400:3643',    '1528156800:3625',    '1528243200:3623',    '1528329600:3587',    '1528416000:3630',    '1528502400:3644',    '1528588800:3652',    '1528675200:3633',    '1528761600:3630',    '1528848000:3641',    '1528934400:3648',    '1529020800:3627',    '1529107200:3644',    '1529193600:3633',    '1529280000:3622',    '1529366400:3598',    '1529452800:3615',    '1529539200:3640',    '1529625600:3620',    '1529712000:3643',    '1529798400:3591',    '1529884800:3615',    '1529971200:3584',    '1530057600:3643',    '1530144000:3608',    '1530230400:3636',    '1530316800:3659',    '1530403200:3659',    '1530489600:3631',    '1530576000:3631',    '1530662400:3656',    '1530748800:3665',    '1530835200:3639',    '1530921600:3639',    '1531008000:3658',    '1531094400:3640',    '1531180800:3647',    '1531267200:3626',    '1531353600:3570',    '1531440000:3598',    '1531526400:3648',    '1531612800:3651',    '1531699200:3640',    '1531785600:3644',    '1531872000:3619',    '1531958400:3622',    '1532044800:3638',    '1532131200:3643',    '1532217600:3639',    '1532304000:3642',    '1532390400:3630',    '1532476800:3607',    '1532563200:3627',    '1532649600:3582',    '1532736000:3627',    '1532822400:3623',    '1532908800:3646',    '1532995200:3650',    '1533081600:3625',    '1533168000:3645',    '1533254400:3625',    '1533340800:3623',    '1533427200:3632',    '1533513600:3619',    '1533600000:3620',    '1533686400:3638',    '1533772800:3640',    '1533859200:3561',    '1533945600:3592',    '1534032000:3573',    '1534118400:3614',    '1534291200:3616',    '1534464000:3586',    '1534550400:3612',    '1534636800:3626',    '1534723200:3598',    '1534809600:3592',    '1534896000:3606',    '1534982400:3610',    '1535068800:3602',    '1535155200:3553',    '1535241600:3573',    '1535328000:3577',    '1535414400:3570',    '1535500800:3601',    '1535587200:3624',    '1535673600:3599',    '1535760000:3594',    '1535846400:3565',    '1535932800:3547',    '1536019200:3581',    '1536105600:3602',    '1536192000:3606',    '1536278400:3603',    '1536364800:3601',    '1536451200:3602',    '1536537600:3618',    '1536624000:3619',    '1536710400:3600',    '1536796800:3618',    '1536883200:3618',    '1536969600:3605',    '1537056000:3607',    '1537142400:3608',    '1537228800:3628',    '1537315200:3634',    '1537401600:3626',    '1537488000:3606',    '1537574400:3621',    '1537660800:3642',    '1537747200:3640',    '1537833600:3611',    '1537920000:3628',    '1538006400:3589',    '1538092800:3627',    '1538179200:3609',    '1538265600:3526',    '1538352000:3551',    '1538438400:3576',    '1541548800:3658',    '1542672000:3572',    '1542844800:3561',    '1542931200:3558',    '1543017600:3600',    '1543104000:3558',    '1543190400:3573',    '1543276800:3546',    '1543363200:3584',    '1543449600:3589',    '1543536000:3575',    '1543622400:3562',    '1543708800:3570',    '1543795200:3581',    '1543881600:3586',    '1543968000:3576',    '1544054400:3568',    '1544140800:3579',    '1544227200:3592',    '1544313600:3566',    '1544400000:3556',    '1544486400:3588',    '1544572800:3599',    '1544659200:3615',    '1544745600:3607',    '1544832000:3591',    '1544918400:3603',    '1545004800:3589',    '1545091200:3598',    '1545177600:3610',    '1545264000:3593',    '1545350400:3571',    '1545436800:3598',    '1545523200:3604',    '1545609600:3588',    '1545696000:3600',    '1545782400:3576',    '1545868800:3576',    '1545955200:3600',    '1546041600:3558',    '1546128000:3589',    '1546214400:3595',    '1546300800:3586',    '1546387200:3531',    '1546473600:3561',    '1546560000:3579',    '1546646400:3573',    '1546732800:3575',    '1546819200:3572',    '1546905600:3562',    '1546992000:3576',    '1547078400:3564',    '1547164800:3568',    '1547251200:3569',    '1547337600:3573',    '1547424000:3551',    '1547510400:3583',    '1547596800:3583',    '1547683200:3568',    '1547769600:3568',    '1547856000:3586',    '1547942400:3585',    '1548028800:3590',    '1548115200:3573',    '1548201600:3563',    '1548288000:3578',    '1548374400:3568',    '1548460800:3588',    '1548547200:3565',    '1548633600:3583',    '1548720000:3588',    '1548806400:3594',    '1548892800:3587',    '1548979200:3596',    '1549065600:3610',    '1549152000:3589',    '1549238400:3604',    '1549324800:3559',    '1549411200:3598',    '1549497600:3590',    '1549584000:3586',    '1549670400:3583',    '1549756800:3599',    '1549843200:3599',    '1549929600:3613',    '1550016000:3642',    '1550102400:3647',    '1550188800:3599',    '1550275200:3607',    '1550361600:3612',    '1550448000:3605',    '1550534400:3597',    '1550620800:3597',    '1550707200:3595',    '1550793600:3610',    '1550880000:3636',    '1550966400:3628',    '1551052800:3644',    '1551139200:3622',    '1551225600:3627',    '1551312000:3615',    '1551398400:3627',    '1551484800:3640',    '1551571200:3596',    '1551657600:3614',    '1551744000:3627',    '1551830400:3642',    '1551916800:3622',    '1552003200:3622',    '1552089600:3639',    '1552176000:3611',    '1552262400:3600',    '1552348800:3619',    '1552435200:3613',    '1552521600:3603',    '1552608000:3598',    '1552694400:3649',    '1552780800:3632',    '1552867200:3620',    '1552953600:3559',    '1553040000:3585',    '1553126400:3594',    '1553212800:3623',    '1553299200:3622',    '1553385600:3577',    '1553472000:3604',    '1553558400:3609',    '1553644800:3625',    '1553731200:3627',    '1553817600:3627',    '1553904000:3617',    '1553990400:3620',    '1554076800:3631',    '1554163200:3628',    '1554249600:3625',    '1554336000:3631',    '1554422400:3613',    '1554508800:3571',    '1554595200:3614',    '1554681600:3600',    '1554768000:3595',    '1554854400:3577',    '1554940800:3586',    '1555027200:3596',    '1555113600:3632',    '1555200000:3599',    '1555286400:3536',    '1555372800:3542',    '1555459200:3577',    '1555545600:3597',    '1555632000:3553',    '1555718400:3547',    '1555804800:3577',    '1555891200:3593',    '1555977600:3624',    '1556064000:3605',    '1556150400:3607',    '1556236800:3606',    '1556323200:3568',    '1556409600:3574',    '1556496000:3572',    '1556582400:3583',    '1556668800:3555',    '1556755200:3573',    '1556841600:3600',    '1556928000:3592',    '1557014400:3561',    '1557100800:3601',    '1557187200:3613',    '1557273600:3613',    '1557360000:3600',    '1557446400:3601',    '1557532800:3600',    '1557619200:3600',    '1557705600:3580',    '1557792000:3574',    '1557878400:3591',    '1557964800:3584',    '1558051200:3590',    '1558137600:3605',    '1558224000:3618',    '1558310400:3641',    '1558396800:3624',    '1558483200:3603',    '1558569600:3602',    '1558656000:3617',    '1558742400:3594',    '1558828800:3555',    '1558915200:3563',    '1559001600:3574',    '1559088000:3537',    '1559174400:3597',    '1559260800:3619',    '1559347200:3611',    '1559433600:3628',    '1559520000:3628',    '1559606400:3562',    '1559692800:3591',    '1559779200:3616',    '1559865600:3619',    '1559952000:3609',    '1560038400:3584',    '1560124800:3590',    '1560211200:3613',    '1560297600:3568',    '1560384000:3582',    '1560470400:3547',    '1560556800:3599',    '1560643200:3589',    '1560729600:3579',    '1560816000:3618',    '1560902400:3601',    '1560988800:3602',    '1561075200:3565',    '1561161600:3577',    '1561248000:3551',    '1561334400:3561',    '1561420800:3570',    '1561507200:3554',    '1561593600:3568',    '1561680000:3596',    '1561766400:3594',    '1561852800:3616',    '1561939200:3605',    '1562025600:3582',    '1562112000:3607',    '1562198400:3614',    '1562284800:3590',    '1562371200:3626',    '1562457600:3578',    '1562544000:3561',    '1562630400:3603',    '1562716800:3605',    '1562803200:3615',    '1562889600:3645',    '1562976000:3649',    '1563062400:3614',    '1563148800:3620',    '1563235200:3616',    '1563321600:3620',    '1563408000:3620',    '1563494400:3619',    '1563580800:3597',    '1563667200:3584',    '1563753600:3599',    '1563840000:3597',    '1563926400:3580',    '1564012800:3588',    '1564099200:3589',    '1564185600:3574',    '1564272000:3555',    '1564358400:3512',    '1564444800:3529',    '1564531200:3556',    '1564617600:3595',    '1564704000:3564',    '1564790400:3525',    '1564876800:3576',    '1564963200:3586',    '1565049600:3586',    '1565136000:3545',    '1565222400:3594',    '1565308800:3550',    '1565395200:3590',    '1565481600:3566',    '1565568000:3583',    '1565654400:3599',    '1565740800:3616',    '1565827200:3575',    '1565913600:3510',    '1566000000:3535',    '1566086400:3488',    '1566172800:3469',    '1566259200:3550',    '1566345600:3578',    '1566432000:3565',    '1566518400:3573',    '1566604800:3580',    '1566691200:3574',    '1566777600:3555',    '1566864000:3576',    '1566950400:3590',    '1567036800:3579',    '1567123200:3518',    '1567209600:3545',    '1567296000:3580',    '1567382400:3579',    '1567468800:3573',    '1567555200:3567',    '1567641600:3576',    '1567728000:3596',    '1567814400:3584',    '1567900800:3612',    '1567987200:3624',    '1568073600:3602',    '1568160000:3613',    '1568246400:3558',    '1568332800:3545',    '1568419200:3584',    '1568505600:3573',    '1568592000:3590',    '1568678400:3587',    '1568764800:3618',    '1568851200:3589',    '1568937600:3569',    '1569024000:3599',    '1569110400:3576',    '1569196800:3556',    '1569283200:3562' }