Module:Exchange/Snakeskin chaps/Data

return { '1427414400:8442',   '1427500800:8442',    '1427587200:8019',    '1427673600:7632',    '1427760000:7632',    '1427846400:7250',    '1427932800:7250',    '1428019200:6887',    '1428105600:6544',    '1428192000:6219',    '1428278400:6219',    '1428364800:5908',    '1428451200:5620',    '1428537600:5620',    '1428624000:5339',    '1428710400:5074',    '1428796800:4828',    '1428883200:4600',    '1428969600:4400',    '1429056000:4400',    '1429142400:4180',    '1429228800:4180',    '1429315200:3971',    '1429401600:3781',    '1429488000:3596',    '1429574400:3596',    '1429660800:3416',    '1429747200:3416',    '1429833600:3245',    '1429920000:3245',    '1430006400:3082',    '1430092800:3082',    '1430179200:2927',    '1430265600:2782',    '1430352000:2782',    '1430438400:2642',    '1430524800:2511',    '1430611200:2396',    '1430697600:2396',    '1430784000:2276',    '1430870400:2164',    '1430956800:2055',    '1431043200:1954',    '1431129600:1869',    '1431216000:1782',    '1431302400:1695',    '1431388800:1695',    '1431475200:1610',    '1431561600:1610',    '1431648000:1529',    '1431734400:1529',    '1431820800:1452',    '1431907200:1386',    '1431993600:1386',    '1432080000:1316',    '1432166400:1316',    '1432252800:1316',    '1432339200:1253',    '1432425600:1253',    '1432512000:1190',    '1432598400:1131',    '1432684800:1131',    '1432771200:1074',    '1432857600:1020',    '1432944000:974',    '1433030400:930',    '1433116800:930',    '1433203200:895',    '1433289600:895',    '1433376000:853',    '1433462400:853',    '1433548800:810',    '1433635200:769',    '1433721600:769',    '1433808000:730',    '1433894400:694',    '1433980800:676',    '1434067200:676',    '1434153600:675',    '1434240000:659',    '1434326400:659',    '1434412800:643',    '1434499200:643',    '1434585600:634',    '1434672000:633',    '1434758400:633',    '1434844800:625',    '1434931200:625',    '1435017600:616',    '1435104000:616',    '1435190400:606',    '1435276800:606',    '1435363200:601',    '1435449600:601',    '1435536000:585',    '1435622400:585',    '1435708800:565',    '1435795200:538',    '1435881600:538',    '1435968000:542',    '1436054400:542',    '1436140800:531',    '1436227200:531',    '1436313600:513',    '1436400000:507',    '1436486400:507',    '1436572800:498',    '1436659200:498',    '1436745600:501',    '1436832000:495',    '1436918400:495',    '1437004800:477',    '1437091200:477',    '1437177600:478',    '1437264000:478',    '1437350400:479',    '1437436800:493',    '1437523200:493',    '1437609600:474',    '1437696000:474',    '1437782400:454',    '1437868800:454',    '1437955200:477',    '1438041600:477',    '1438128000:462',    '1438214400:470',    '1438300800:470',    '1438387200:487',    '1438473600:487',    '1438560000:487',    '1438646400:487',    '1438732800:479',    '1438819200:473',    '1438905600:473',    '1438992000:468',    '1439078400:478',    '1439164800:478',    '1439251200:486',    '1439337600:486',    '1439424000:493',    '1439510400:493',    '1439596800:495',    '1439683200:495',    '1439769600:488',    '1439856000:492',    '1439942400:492',    '1440028800:483',    '1440115200:483',    '1440201600:497',    '1440288000:497',    '1440374400:502',    '1440460800:502',    '1440547200:522',    '1440633600:522',    '1440720000:526',    '1440806400:526',    '1440892800:506',    '1440979200:506',    '1441065600:486',    '1441152000:486',    '1441238400:490',    '1441324800:490',    '1441411200:513',    '1441497600:513',    '1441584000:519',    '1441670400:519',    '1441756800:510',    '1441843200:510',    '1441929600:526',    '1442016000:526',    '1442102400:531',    '1442188800:531',    '1442275200:523',    '1442361600:523',    '1442448000:518',    '1442534400:518',    '1442620800:519',    '1442707200:519',    '1442793600:508',    '1442880000:508',    '1442966400:510',    '1443052800:510',    '1443139200:515',    '1443225600:515',    '1443398400:516',    '1443484800:508',    '1443571200:508',    '1443657600:521',    '1444089600:518',    '1444176000:518',    '1444262400:509',    '1444348800:509',    '1444435200:505',    '1444521600:505',    '1444608000:523',    '1444694400:523',    '1444780800:527',    '1444867200:527',    '1444953600:517',    '1445040000:517',    '1445126400:523',    '1445212800:523',    '1445299200:517',    '1445385600:517',    '1445558400:516',    '1445644800:515',    '1445731200:515',    '1445817600:527',    '1445904000:527',    '1445990400:533',    '1446163200:516',    '1446249600:516',    '1446336000:505',    '1446422400:505',    '1446508800:504',    '1446595200:504',    '1446681600:526',    '1446768000:526',    '1446854400:525',    '1446940800:530',    '1447027200:530',    '1447113600:546',    '1447200000:546',    '1447286400:550',    '1447372800:550',    '1447459200:545',    '1447545600:545',    '1447632000:539',    '1447718400:539',    '1447804800:542',    '1447891200:542',    '1447977600:552',    '1448064000:552',    '1448150400:556',    '1448236800:570',    '1448323200:570',    '1448409600:570',    '1448496000:563',    '1448582400:563',    '1448668800:546',    '1448755200:546',    '1448841600:559',    '1448928000:559',    '1449014400:566',    '1449100800:566',    '1449187200:564',    '1449273600:564',    '1449360000:561',    '1449446400:561',    '1449532800:568',    '1449619200:568',    '1449705600:560',    '1449792000:560',    '1449878400:570',    '1449964800:570',    '1450051200:584',    '1450137600:584',    '1450224000:571',    '1450310400:571',    '1450396800:581',    '1450483200:581',    '1450569600:597',    '1450656000:586',    '1450742400:586',    '1450828800:577',    '1450915200:577',    '1451001600:595',    '1451088000:595',    '1451174400:596',    '1451260800:606',    '1451347200:606',    '1451433600:600',    '1451520000:600',    '1451606400:575',    '1451692800:575',    '1451779200:565',    '1451865600:561',    '1451952000:548',    '1452038400:548',    '1452124800:536',    '1452211200:536',    '1452297600:529',    '1452384000:529',    '1452470400:546',    '1452556800:546',    '1452643200:553',    '1452729600:553',    '1452816000:559',    '1452902400:559',    '1452988800:578',    '1453075200:578',    '1453161600:567',    '1453248000:567',    '1453334400:569',    '1453420800:569',    '1453507200:595',    '1453593600:595',    '1453680000:587',    '1453766400:567',    '1453852800:567',    '1453939200:562',    '1454025600:562',    '1454112000:559',    '1454198400:559',    '1454284800:539',    '1454371200:525',    '1454457600:525',    '1454544000:516',    '1454630400:516',    '1454716800:503',    '1454803200:483',    '1454889600:483',    '1454976000:497',    '1455062400:497',    '1455148800:493',    '1455235200:493',    '1455321600:498',    '1455408000:502',    '1455494400:502',    '1455580800:509',    '1455667200:509',    '1455753600:499',    '1455840000:499',    '1455926400:507',    '1456012800:507',    '1456099200:512',    '1456185600:512',    '1456272000:487',    '1456358400:487',    '1456444800:495',    '1456531200:495',    '1456617600:515',    '1456704000:515',    '1456790400:528',    '1456876800:544',    '1456963200:544',    '1457049600:541',    '1457136000:541',    '1457222400:546',    '1457308800:547',    '1457395200:547',    '1457481600:543',    '1457568000:532',    '1457654400:532',    '1457740800:532',    '1457827200:536',    '1457913600:536',    '1458000000:527',    '1458086400:522',    '1458172800:499',    '1458259200:499',    '1458345600:500',    '1458432000:500',    '1458518400:498',    '1458604800:498',    '1458691200:505',    '1458777600:507',    '1458864000:507',    '1458950400:511',    '1459036800:498',    '1459123200:498',    '1459209600:491',    '1459296000:491',    '1459382400:491',    '1459468800:485',    '1459555200:485',    '1459641600:490',    '1459728000:487',    '1459814400:487',    '1459900800:480',    '1459987200:481',    '1460073600:481',    '1460160000:506',    '1460246400:515',    '1460332800:511',    '1460419200:511',    '1460505600:517',    '1460592000:517',    '1460678400:517',    '1460764800:519',    '1460851200:536',    '1460937600:545',    '1461024000:536',    '1461110400:536',    '1461196800:528',    '1461283200:528',    '1461369600:549',    '1461456000:551',    '1461542400:556',    '1461628800:538',    '1461715200:538',    '1461801600:538',    '1461888000:539',    '1461974400:539',    '1462060800:549',    '1462147200:549',    '1462233600:539',    '1462320000:550',    '1462406400:550',    '1462492800:540',    '1462579200:540',    '1462665600:550',    '1462752000:550',    '1462838400:546',    '1462924800:522',    '1463011200:522',    '1463097600:525',    '1463184000:529',    '1463270400:551',    '1463356800:532',    '1463443200:532',    '1463529600:516',    '1463616000:532',    '1463702400:532',    '1463961600:521',    '1463961600:521',    '1464048000:529',    '1464134400:531',    '1464220800:531',    '1464307200:529',    '1464393600:519',    '1464480000:519',    '1464566400:529',    '1464652800:529',    '1464739200:548',    '1464825600:544',    '1464912000:544',    '1464998400:522',    '1465084800:495',    '1465171200:495',    '1465257600:507',    '1465344000:507',    '1465430400:518',    '1465516800:536',    '1465603200:550',    '1465689600:550',    '1465776000:556',    '1465862400:556',    '1465948800:544',    '1466035200:544',    '1466121600:562',    '1466208000:557',    '1466294400:557',    '1466380800:540',    '1466467200:540',    '1466553600:556',    '1466640000:580',    '1466726400:566',    '1466812800:566',    '1466899200:576',    '1466985600:576',    '1467072000:579',    '1467158400:567',    '1467244800:567',    '1467331200:570',    '1467417600:555',    '1467504000:555',    '1467590400:543',    '1467676800:517',    '1467763200:517',    '1467849600:516',    '1467936000:529',    '1468022400:532',    '1468108800:529',    '1468195200:519',    '1468281600:516',    '1468368000:507',    '1468454400:488',    '1468540800:499',    '1468627200:499',    '1468713600:518',    '1468800000:518',    '1468886400:526',    '1469404800:524',    '1469404800:524',    '1469491200:532',    '1469577600:532',    '1469664000:522',    '1469750400:522',    '1469836800:524',    '1469923200:524',    '1470009600:529',    '1470096000:529',    '1470182400:515',    '1470268800:506',    '1470355200:506',    '1470441600:505',    '1470528000:505',    '1470614400:520',    '1470700800:520',    '1470787200:502',    '1470873600:502',    '1470960000:504',    '1471046400:504',    '1471132800:486',    '1471219200:486',    '1471305600:493',    '1471392000:493',    '1471478400:497',    '1471564800:497',    '1471651200:500',    '1471737600:500',    '1471824000:501',    '1471910400:501',    '1471996800:502',    '1472083200:502',    '1472169600:499',    '1472256000:499',    '1472428800:499',    '1472688000:503',    '1472774400:503',    '1472860800:500',    '1472947200:500',    '1473033600:500',    '1473120000:500',    '1473206400:508',    '1473292800:508',    '1473379200:508',    '1473465600:507',    '1473552000:507',    '1473638400:493',    '1473724800:493',    '1473811200:487',    '1473897600:487',    '1473984000:490',    '1474070400:490',    '1474156800:484',    '1474243200:484',    '1474329600:497',    '1474416000:497',    '1474502400:497',    '1474588800:495',    '1474675200:495',    '1474761600:495',    '1474848000:496',    '1474934400:496',    '1475020800:496',    '1475107200:496',    '1475193600:503',    '1475280000:503',    '1475366400:514',    '1475452800:514',    '1475539200:514',    '1475625600:507',    '1475712000:507',    '1475798400:500',    '1475884800:500',    '1475971200:507',    '1476057600:507',    '1476230400:513',    '1476316800:532',    '1476403200:532',    '1476489600:525',    '1476576000:525',    '1476662400:509',    '1476748800:509',    '1476835200:511',    '1476921600:511',    '1477008000:525',    '1477094400:525',    '1477180800:526',    '1477267200:526',    '1477353600:524',    '1477440000:524',    '1477526400:539',    '1477612800:539',    '1477699200:552',    '1477785600:552',    '1477872000:554',    '1477958400:554',    '1478044800:540',    '1478131200:540',    '1478217600:523',    '1478304000:503',    '1478390400:503',    '1478476800:515',    '1478563200:515',    '1478649600:512',    '1478736000:512',    '1478822400:514',    '1478908800:514',    '1478995200:522',    '1479081600:522',    '1479168000:524',    '1481241600:567',    '1481241600:567',    '1481328000:567',    '1481414400:559',    '1481500800:542',    '1481587200:542',    '1481673600:519',    '1481760000:522',    '1481846400:522',    '1481932800:506',    '1482019200:509',    '1482105600:509',    '1482192000:525',    '1482278400:500',    '1482364800:493',    '1482451200:493',    '1482537600:491',    '1482624000:491',    '1482710400:504',    '1482796800:504',    '1482883200:523',    '1482969600:523',    '1483056000:524',    '1483142400:524',    '1483228800:522',    '1483315200:522',    '1483401600:542',    '1483488000:542',    '1483574400:534',    '1483660800:534',    '1483747200:530',    '1483833600:518',    '1483920000:503',    '1484006400:516',    '1484092800:516',    '1484179200:522',    '1484265600:520',    '1484352000:520',    '1484438400:528',    '1484524800:527',    '1484611200:516',    '1484697600:525',    '1484784000:517',    '1484870400:517',    '1484956800:523',    '1485043200:512',    '1485129600:512',    '1485561600:512',    '1485648000:524',    '1485734400:541',    '1485820800:541',    '1485907200:537',    '1485993600:542',    '1486080000:542',    '1486166400:534',    '1486252800:531',    '1486339200:531',    '1486425600:524',    '1486512000:524',    '1486598400:529',    '1486684800:529',    '1486771200:519',    '1486857600:520',    '1486944000:520',    '1487030400:525',    '1487116800:526',    '1487203200:526',    '1487289600:533',    '1487462400:525',    '1487548800:528',    '1487635200:528',    '1487721600:521',    '1487808000:521',    '1487894400:528',    '1487980800:528',    '1488067200:523',    '1488153600:523',    '1488240000:513',    '1488326400:518',    '1488412800:518',    '1488499200:518',    '1488585600:518',    '1488672000:511',    '1488758400:511',    '1488844800:504',    '1488931200:504',    '1489017600:486',    '1489104000:486',    '1489190400:485',    '1489276800:488',    '1489363200:488',    '1489449600:486',    '1489536000:479',    '1489622400:482',    '1489708800:478',    '1489795200:478',    '1489881600:493',    '1489968000:482',    '1490054400:483',    '1490140800:481',    '1490227200:471',    '1490313600:493',    '1490400000:475',    '1490486400:475',    '1490572800:492',    '1490659200:505',    '1490745600:505',    '1490832000:514',    '1490918400:514',    '1491004800:514',    '1491091200:514',    '1491177600:509',    '1491264000:500',    '1491350400:500',    '1492041600:510',    '1492128000:521',    '1492214400:527',    '1492300800:519',    '1492387200:520',    '1492473600:521',    '1492560000:521',    '1492646400:501',    '1492732800:506',    '1492819200:502',    '1492905600:502',    '1492992000:498',    '1493078400:492',    '1493164800:511',    '1493251200:511',    '1493337600:500',    '1493424000:518',    '1493510400:517',    '1493596800:512',    '1493683200:512',    '1493769600:509',    '1493856000:505',    '1493942400:510',    '1494028800:528',    '1494115200:528',    '1494201600:518',    '1494288000:518',    '1494374400:499',    '1494460800:497',    '1494547200:497',    '1494633600:507',    '1494720000:505',    '1494806400:505',    '1494892800:500',    '1494979200:501',    '1495065600:501',    '1495152000:502',    '1495238400:502',    '1495324800:501',    '1495411200:501',    '1495497600:496',    '1495584000:496',    '1495670400:507',    '1495756800:507',    '1495843200:508',    '1495929600:509',    '1496016000:509',    '1496102400:526',    '1496188800:526',    '1496275200:517',    '1496361600:508',    '1496448000:503',    '1496534400:503',    '1496793600:504',    '1496880000:513',    '1496966400:513',    '1497052800:533',    '1497139200:537',    '1497225600:534',    '1497312000:534',    '1497398400:513',    '1497484800:518',    '1497571200:518',    '1497657600:519',    '1497744000:519',    '1497830400:500',    '1497916800:500',    '1498003200:503',    '1498089600:523',    '1498176000:523',    '1498262400:512',    '1498348800:513',    '1498435200:513',    '1498521600:506',    '1498608000:507',    '1498694400:507',    '1498780800:497',    '1498867200:497',    '1498953600:497',    '1499040000:495',    '1499126400:497',    '1499212800:484',    '1499299200:484',    '1499385600:493',    '1499472000:493',    '1499558400:497',    '1499990400:508',    '1500076800:498',    '1500163200:498',    '1500249600:504',    '1500336000:499',    '1500422400:499',    '1500508800:522',    '1500595200:522',    '1500681600:527',    '1500768000:510',    '1500854400:521',    '1500940800:521',    '1501027200:512',    '1501113600:522',    '1501200000:513',    '1501286400:513',    '1501372800:513',    '1501459200:505',    '1501545600:505',    '1501632000:489',    '1501718400:496',    '1501804800:496',    '1501891200:511',    '1501977600:513',    '1502064000:513',    '1502323200:512',    '1502409600:514',    '1502496000:514',    '1502582400:502',    '1502668800:502',    '1502755200:505',    '1502841600:495',    '1503014400:497',    '1503100800:497',    '1503187200:497',    '1503273600:486',    '1503360000:494',    '1503446400:515',    '1503532800:497',    '1503619200:497',    '1503705600:497',    '1503792000:499',    '1503878400:505',    '1503964800:505',    '1504051200:507',    '1504137600:519',    '1504224000:519',    '1504310400:517',    '1504396800:499',    '1504483200:499',    '1504569600:515',    '1504656000:540',    '1504742400:540',    '1504828800:518',    '1504915200:518',    '1505001600:498',    '1505088000:502',    '1505174400:502',    '1505260800:499',    '1505347200:504',    '1505433600:497',    '1505520000:497',    '1505606400:505',    '1505692800:508',    '1505865600:512',    '1505952000:494',    '1506038400:494',    '1506124800:494',    '1506211200:494',    '1506297600:495',    '1506384000:492',    '1506470400:498',    '1506556800:498',    '1506643200:500',    '1506729600:503',    '1506816000:503',    '1506902400:505',    '1506988800:498',    '1507075200:498',    '1507161600:508',    '1507248000:525',    '1507334400:510',    '1507420800:504',    '1507507200:504',    '1507593600:515',    '1507680000:522',    '1507766400:522',    '1507852800:530',    '1507939200:519',    '1508025600:512',    '1508112000:512',    '1508198400:505',    '1508284800:505',    '1508371200:523',    '1508457600:523',    '1508544000:512',    '1508630400:512',    '1508716800:519',    '1508803200:519',    '1508889600:499',    '1508976000:480',    '1509062400:473',    '1509148800:480',    '1509235200:480',    '1509321600:492',    '1509408000:482',    '1509494400:484',    '1509580800:484',    '1509667200:492',    '1509753600:492',    '1509840000:492',    '1509926400:492',    '1510012800:503',    '1510099200:503',    '1510185600:491',    '1510272000:496',    '1510358400:496',    '1510444800:494',    '1510531200:494',    '1510617600:494',    '1510704000:495',    '1510790400:495',    '1510876800:496',    '1510963200:496',    '1511049600:499',    '1511136000:488',    '1511222400:483',    '1511308800:476',    '1511395200:476',    '1511481600:486',    '1511568000:486',    '1511654400:487',    '1511740800:483',    '1511827200:483',    '1511913600:491',    '1512000000:491',    '1512086400:492',    '1512172800:493',    '1512259200:493',    '1512345600:494',    '1512432000:494',    '1512518400:501',    '1512604800:501',    '1512691200:499',    '1512777600:499',    '1512864000:498',    '1512950400:503',    '1513036800:501',    '1513123200:501',    '1513209600:500',    '1513296000:500',    '1513382400:498',    '1513468800:498',    '1513555200:495',    '1513641600:493',    '1513728000:493',    '1513814400:498',    '1513900800:501',    '1513987200:501',    '1514073600:497',    '1514160000:497',    '1514246400:499',    '1514332800:492',    '1514419200:487',    '1514505600:487',    '1514592000:489',    '1514678400:495',    '1514764800:495',    '1514851200:493',    '1514937600:488',    '1515024000:490',    '1515110400:490',    '1515196800:487',    '1515283200:492',    '1515369600:492',    '1515456000:489',    '1515542400:493',    '1515628800:493',    '1515715200:484',    '1515801600:479',    '1515888000:489',    '1515974400:481',    '1516060800:493',    '1516147200:488',    '1516233600:487',    '1516320000:493',    '1516406400:493',    '1516492800:492',    '1516579200:485',    '1516665600:479',    '1516752000:486',    '1516838400:489',    '1516924800:489',    '1517011200:478',    '1517097600:489',    '1517184000:485',    '1517270400:483',    '1517356800:487',    '1517443200:499',    '1517529600:496',    '1517616000:476',    '1517788800:471',    '1517875200:465',    '1517961600:480',    '1518048000:484',    '1518134400:492',    '1518220800:496',    '1518307200:503',    '1518393600:501',    '1518480000:495',    '1518566400:494',    '1518652800:500',    '1518739200:499',    '1518825600:486',    '1518912000:503',    '1518998400:485',    '1519084800:485',    '1519171200:490',    '1519257600:477',    '1519344000:486',    '1519430400:478',    '1519516800:477',    '1519603200:481',    '1519689600:473',    '1519776000:484',    '1519862400:491',    '1519948800:483',    '1520035200:503',    '1520121600:499',    '1520208000:499',    '1520294400:489',    '1520380800:504',    '1520467200:491',    '1520553600:478',    '1520640000:481',    '1520726400:493',    '1520726400:493',    '1520812800:499',    '1520899200:498',    '1520985600:497',    '1521072000:497',    '1521158400:492',    '1521244800:496',    '1521331200:501',    '1521417600:481',    '1521504000:478',    '1521590400:483',    '1521676800:490',    '1521849600:491',    '1521936000:504',    '1522108800:504',    '1522195200:486',    '1522281600:503',    '1522368000:485',    '1522454400:486',    '1522540800:489',    '1522627200:490',    '1522713600:490',    '1522800000:511',    '1522886400:504',    '1522972800:521',    '1523059200:536',    '1523232000:520',    '1523318400:508',    '1523404800:499',    '1523491200:513',    '1523577600:509',    '1523664000:520',    '1523750400:523',    '1523923200:507',    '1524009600:529',    '1524096000:553',    '1524182400:574',    '1524268800:574',    '1524355200:572',    '1524441600:547',    '1524528000:523',    '1524614400:503',    '1524700800:502',    '1524787200:512',    '1524873600:521',    '1524960000:535',    '1525046400:549',    '1525132800:555',    '1525219200:571',    '1525305600:563',    '1525392000:573',    '1525478400:576',    '1525564800:571',    '1525651200:571',    '1525737600:581',    '1525824000:584',    '1525910400:591',    '1525996800:561',    '1526083200:539',    '1526169600:520',    '1526256000:523',    '1526342400:541',    '1526428800:535',    '1526515200:544',    '1526601600:530',    '1526688000:539',    '1526774400:516',    '1526860800:523',    '1526947200:511',    '1527033600:524',    '1527120000:518',    '1527206400:517',    '1527292800:519',    '1527379200:518',    '1527465600:511',    '1527552000:516',    '1527638400:534',    '1527724800:525',    '1527811200:508',    '1527897600:511',    '1527984000:504',    '1528070400:503',    '1528156800:511',    '1528243200:498',    '1528329600:505',    '1528416000:520',    '1528502400:519',    '1528588800:515',    '1528675200:502',    '1528761600:512',    '1528848000:523',    '1528934400:517',    '1529020800:521',    '1529107200:495',    '1529193600:503',    '1529280000:516',    '1529366400:515',    '1529452800:531',    '1529539200:531',    '1529625600:535',    '1529712000:552',    '1529798400:577',    '1529884800:571',    '1529971200:594',    '1530057600:564',    '1530144000:547',    '1530230400:543',    '1530316800:531',    '1530403200:512',    '1530489600:510',    '1530576000:510',    '1530662400:505',    '1530748800:501',    '1530835200:508',    '1530921600:520',    '1531008000:501',    '1531094400:495',    '1531180800:516',    '1531267200:535',    '1531353600:538',    '1531440000:544',    '1531526400:524',    '1531612800:535',    '1531699200:508',    '1531785600:511',    '1531872000:531',    '1531958400:546',    '1532044800:570',    '1532131200:584',    '1532217600:571',    '1532304000:560',    '1532390400:546',    '1532476800:533',    '1532563200:523',    '1532649600:526',    '1532736000:517',    '1532822400:526',    '1532908800:540',    '1532995200:549',    '1533081600:572',    '1533168000:588',    '1533254400:571',    '1533340800:576',    '1533427200:550',    '1533513600:549',    '1533600000:554',    '1533686400:550',    '1533772800:544',    '1533859200:542',    '1533945600:523',    '1534032000:518',    '1534118400:519',    '1534291200:485',    '1534464000:490',    '1534550400:481',    '1534636800:477',    '1534723200:488',    '1534809600:495',    '1534896000:491',    '1534982400:488',    '1535068800:491',    '1535155200:499',    '1535241600:498',    '1535328000:483',    '1535414400:498',    '1535500800:487',    '1535587200:503',    '1535673600:524',    '1535760000:522',    '1535846400:514',    '1535932800:536',    '1536019200:553',    '1536105600:533',    '1536192000:536',    '1536278400:548',    '1536364800:538',    '1536451200:515',    '1536537600:513',    '1536624000:513',    '1536710400:525',    '1536796800:539',    '1536883200:534',    '1536969600:532',    '1537056000:529',    '1537142400:515',    '1537228800:516',    '1537315200:518',    '1537401600:510',    '1537488000:495',    '1537574400:493',    '1537660800:509',    '1537747200:502',    '1537833600:508',    '1537920000:517',    '1538006400:514',    '1538092800:497',    '1538179200:504',    '1538265600:506',    '1538352000:502',    '1538438400:491',    '1542672000:462',    '1542844800:471',    '1542931200:462',    '1543104000:448',    '1543190400:446',    '1543276800:442',    '1543363200:437',    '1543449600:443',    '1543536000:451',    '1543622400:451',    '1543708800:451',    '1543795200:448',    '1543881600:442',    '1543968000:457',    '1544054400:454',    '1544140800:445',    '1544227200:427',    '1544313600:429',    '1544400000:430',    '1544486400:445',    '1544572800:447',    '1544659200:447',    '1544745600:453',    '1544832000:451',    '1544918400:453',    '1545004800:455',    '1545091200:459',    '1545177600:448',    '1545264000:458',    '1545350400:449',    '1545436800:463',    '1545523200:477',    '1545609600:483',    '1545696000:474',    '1545782400:475',    '1545868800:463',    '1546041600:457',    '1546128000:447',    '1546300800:448',    '1546387200:446',    '1546473600:448',    '1546560000:434',    '1546646400:427',    '1546732800:421',    '1546819200:434',    '1546905600:443',    '1546992000:449',    '1547078400:446',    '1547164800:439',    '1547251200:444',    '1547337600:457',    '1547424000:456',    '1547510400:455',    '1547683200:456',    '1547769600:447',    '1547856000:440',    '1548028800:445',    '1548115200:451',    '1548201600:443',    '1548460800:458',    '1548547200:449',    '1548633600:450',    '1548720000:444',    '1548806400:453',    '1548892800:460',    '1548979200:464',    '1549065600:461',    '1549152000:464',    '1549238400:460',    '1549411200:478',    '1549497600:476',    '1549584000:474',    '1549670400:472',    '1549756800:472',    '1549843200:462',    '1549929600:457',    '1550016000:460',    '1550102400:466',    '1550188800:483',    '1550275200:473',    '1550361600:470',    '1550448000:471',    '1550534400:471',    '1550620800:473',    '1550707200:492',    '1550793600:487',    '1550880000:494',    '1551052800:501',    '1551139200:500',    '1551225600:499',    '1551398400:504',    '1551484800:505',    '1551571200:486',    '1551657600:483',    '1551744000:492',    '1551830400:488',    '1551916800:491',    '1552003200:504',    '1552089600:496',    '1552176000:502',    '1552262400:503',    '1552348800:496',    '1552435200:495',    '1552521600:500',    '1552694400:498',    '1552780800:486',    '1552867200:485',    '1552953600:480',    '1553126400:477',    '1553472000:466',    '1553817600:465',    '1553990400:475',    '1554249600:468',    '1554336000:460',    '1554595200:467',    '1554681600:453',    '1554768000:453',    '1554854400:448',    '1554940800:446',    '1555113600:460',    '1555286400:469',    '1555459200:462',    '1555545600:464',    '1555632000:457',    '1555804800:466',    '1556064000:474',    '1556150400:473',    '1556323200:449',    '1556582400:427',    '1556755200:440',    '1556928000:455',    '1557187200:441',    '1557273600:462',    '1557619200:465',    '1557792000:446',    '1558051200:482',    '1558137600:484',    '1558224000:482',    '1558310400:474',    '1558656000:479',    '1558828800:481',    '1558915200:469',    '1559001600:479',    '1559088000:473',    '1559174400:468',    '1559260800:466',    '1559347200:467' }