Module:Exchange/Sacred oil(2)/Data

return { '1434844800:3673',   '1439164800:3673',    '1427587200:3750',    '1437091200:3673',    '1432771200:3750',    '1430352000:3750',    '1431993600:3750',    '1436400000:3673',    '1435622400:3673',    '1433203200:3750',    '1428451200:3750',    '1427673600:3750',    '1438992000:3673',    '1435795200:3673',    '1439424000:3673',    '1432425600:3750',    '1438646400:3673',    '1437868800:3673',    '1426032000:3750',    '1440720000:3571',    '1434758400:3673',    '1435536000:3673',    '1436140800:3673',    '1438732800:3673',    '1439510400:3673',    '1437609600:3673',    '1435881600:3673',    '1431734400:3750',    '1435276800:3673',    '1437955200:3673',    '1433462400:3750',    '1428969600:3750',    '1428019200:3750',    '1429833600:3750',    '1439683200:3673',    '1425600000:3750',    '1426291200:3750',    '1440288000:3673',    '1428278400:3750',    '1429142400:3750',    '1432339200:3750',    '1440028800:3673',    '1436313600:3673',    '1439078400:3673',    '1435449600:3673',    '1427414400:3750',    '1440633600:3571',    '1432598400:3750',    '1437350400:3673',    '1439337600:3673',    '1425945600:3750',    '1433116800:3750',    '1432944000:3750',    '1431043200:3750',    '1440892800:3571',    '1433030400:3750',    '1437264000:3673',    '1430265600:3750',    '1439251200:3673',    '1436486400:3673',    '1432080000:3750',    '1433808000:3673',    '1427068800:3750',    '1427846400:3750',    '1426982400:3750',    '1427760000:3750',    '1434067200:3673',    '1430179200:3750',    '1435017600:3673',    '1440460800:3673',    '1432166400:3750',    '1438387200:3673',    '1431907200:3750',    '1428710400:3750',    '1427932800:3750',    '1428105600:3750',    '1430956800:3750',    '1427328000:3750',    '1427155200:3750',    '1440374400:3673',    '1429660800:3750',    '1429747200:3750',    '1432857600:3750',    '1426896000:3750',    '1429056000:3750',    '1439942400:3673',    '1430870400:3750',    '1434585600:3673',    '1433721600:3673',    '1437436800:3673',    '1440547200:3673',    '1430092800:3750',    '1432684800:3750',    '1438300800:3673',    '1431820800:3750',    '1430438400:3750',    '1431302400:3750',    '1434672000:3673',    '1431216000:3750',    '1436659200:3673',    '1433980800:3673',    '1428537600:3750',    '1429315200:3750',    '1425686400:3750',    '1426464000:3750',    '1440979200:3571',    '1426204800:3750',    '1429574400:3750',    '1438041600:3673',    '1435190400:3673',    '1435708800:3673',    '1426118400:3750',    '1428796800:3750',    '1437523200:3673',    '1429488000:3750',    '1430524800:3750',    '1433894400:3673',    '1436745600:3673',    '1440806400:3571',    '1439769600:3673',    '1428883200:3750',    '1437782400:3673',    '1433548800:3673',    '1430697600:3750',    '1425513600:3750',    '1429228800:3750',    '1430784000:3750',    '1427241600:3750',    '1426377600:3750',    '1431561600:3750',    '1431129600:3750',    '1433635200:3673',    '1439856000:3673',    '1434412800:3673',    '1434499200:3673',    '1435363200:3673',    '1438214400:3673',    '1437177600:3673',    '1435104000:3673',    '1429920000:3750',    '1438905600:3673',    '1425772800:3750',    '1428192000:3750',    '1426723200:3750',    '1425859200:3750',    '1440201600:3673',    '1436572800:3673',    '1432252800:3750',    '1434931200:3673',    '1438473600:3673',    '1426809600:3750',    '1433289600:3750',    '1428624000:3750',    '1431388800:3750',    '1437004800:3673',    '1440115200:3673',    '1439596800:3673',    '1434153600:3673',    '1436054400:3673',    '1430006400:3750',    '1438560000:3673',    '1432512000:3750',    '1434240000:3673',    '1434326400:3673',    '1431475200:3750',    '1437696000:3673',    '1431648000:3750',    '1427500800:3750',    '1438128000:3673',    '1426636800:3750',    '1430611200:3750',    '1428364800:3750',    '1436832000:3673',    '1436918400:3673',    '1426550400:3750',    '1429401600:3750',    '1438819200:3673',    '1435968000:3673',    '1436227200:3673',    '1433376000:3750',    '1440979200:3571',    '1441065600:3571',    '1441238400:3571',    '1441670400:3571',    '1441756800:3571',    '1441929600:3571',    '1442275200:3571',    '1442448000:3571',    '1442966400:3571',    '1443052800:3571',    '1443139200:3571',    '1443225600:3571',    '1443398400:3571',    '1443484800:3571',    '1443571200:3571',    '1443657600:3571',    '1444089600:3571',    '1444176000:3571',    '1444262400:3571',    '1444348800:3571',    '1444435200:3571',    '1444521600:3571',    '1444608000:3571',    '1444694400:3571',    '1444780800:3571',    '1444867200:3571',    '1444953600:3571',    '1445040000:3571',    '1445126400:3571',    '1445212800:3571',    '1445299200:3571',    '1445385600:3571',    '1445558400:3571',    '1445644800:3571',    '1445731200:3571',    '1445817600:3571',    '1445904000:3571',    '1445990400:3571',    '1446163200:3571',    '1446249600:3571',    '1446336000:3571',    '1446422400:3571',    '1446508800:3571',    '1446595200:3571',    '1446681600:3571',    '1446768000:3571',    '1446854400:3571',    '1446940800:3571',    '1447027200:3571',    '1447113600:3571',    '1447200000:3571',    '1447286400:3571',    '1447372800:3513',    '1447459200:3513',    '1447545600:3513',    '1447632000:3513',    '1447718400:3513',    '1447804800:3513',    '1447891200:3513',    '1447977600:3513',    '1448064000:3513',    '1448150400:3513',    '1448236800:3513',    '1448323200:3513',    '1448409600:3513',    '1448496000:3513',    '1448582400:3513',    '1448668800:3513',    '1448755200:3513',    '1448841600:3513',    '1448928000:3513',    '1449014400:3513',    '1449100800:3513',    '1449187200:3513',    '1449273600:3513',    '1449360000:3513',    '1449446400:3513',    '1449532800:3513',    '1449619200:3513',    '1449705600:3513',    '1449792000:3513',    '1449878400:3513',    '1449964800:3513',    '1450051200:3513',    '1450137600:3513',    '1450224000:3513',    '1450310400:3513',    '1450396800:3513',    '1450483200:3513',    '1450569600:3513',    '1450656000:3513',    '1450742400:3513',    '1450828800:3513',    '1450915200:3513',    '1451001600:3513',    '1451088000:3513',    '1451174400:3513',    '1451260800:3513',    '1451347200:3513',    '1451433600:3513',    '1451520000:3513',    '1451606400:3513',    '1451692800:3513',    '1451779200:3513',    '1451865600:3513',    '1451952000:3513',    '1452038400:3513',    '1452124800:3513',    '1452211200:3513',    '1452297600:3513',    '1452384000:3513',    '1452470400:3513',    '1452556800:3513',    '1452643200:3513',    '1452729600:3513',    '1452816000:3513',    '1452902400:3513',    '1452988800:3513',    '1453075200:3513',    '1453161600:3513',    '1453248000:3513',    '1453334400:3513',    '1453420800:3513',    '1453507200:3513',    '1453593600:3513',    '1453680000:3513',    '1453766400:3513',    '1453852800:3397',    '1453939200:3397',    '1454025600:3397',    '1454112000:3397',    '1454198400:3397',    '1454284800:3397',    '1454371200:3397',    '1454457600:3397',    '1454544000:3397',    '1454630400:3397',    '1454716800:3397',    '1454803200:3397',    '1454889600:3397',    '1454976000:3397',    '1455062400:3397',    '1455148800:3397',    '1455235200:3397',    '1455321600:3397',    '1455408000:3397',    '1455494400:3397',    '1455580800:3397',    '1455667200:3397',    '1455753600:3397',    '1455840000:3397',    '1455926400:3397',    '1456012800:3397',    '1456099200:3397',    '1456185600:3397',    '1456272000:3397',    '1456358400:3397',    '1456444800:3397',    '1456531200:3397',    '1456617600:3397',    '1456704000:3397',    '1456790400:3397',    '1456876800:3397',    '1456963200:3397',    '1457049600:3397',    '1457136000:3397',    '1457222400:3397',    '1457308800:3397',    '1457395200:3397',    '1457481600:3397',    '1457568000:3397',    '1457654400:3397',    '1457740800:3397',    '1457827200:3397',    '1457913600:3397',    '1458000000:3397',    '1458086400:3397',    '1458172800:3397',    '1458259200:3397',    '1458345600:3397',    '1458432000:3397',    '1458518400:3260',    '1458604800:3260',    '1458691200:3260',    '1458777600:3260',    '1458864000:3260',    '1458950400:3260',    '1459036800:3260',    '1459123200:3260',    '1459209600:3260',    '1459296000:3260',    '1459382400:3260',    '1459468800:3260',    '1459555200:3260',    '1459641600:3260',    '1459728000:3260',    '1459814400:3260',    '1459900800:3260',    '1459987200:3260',    '1460073600:3260',    '1460160000:3260',    '1460246400:3260',    '1460332800:3260',    '1460419200:3260',    '1460505600:3260',    '1460592000:3260',    '1460678400:3260',    '1460764800:3260',    '1460851200:3260',    '1460937600:3260',    '1461024000:3260',    '1461110400:3260',    '1461196800:3260',    '1461283200:3260',    '1461369600:3260',    '1461456000:3260',    '1461542400:3260',    '1461628800:3260',    '1461715200:3260',    '1461801600:3260',    '1461888000:3260',    '1461974400:3260',    '1462060800:3260',    '1462147200:3260',    '1462233600:3260',    '1462320000:3260',    '1462406400:3260',    '1462492800:3260',    '1462579200:3260',    '1462665600:3260',    '1462752000:3260',    '1462838400:3260',    '1462924800:3260',    '1463011200:3260',    '1463097600:3260',    '1463184000:3260',    '1463270400:3260',    '1463356800:3260',    '1463443200:3260',    '1463529600:3260',    '1463616000:3260',    '1463702400:3260',    '1463961600:3127',    '1463961600:3127',    '1464048000:3127',    '1464134400:3127',    '1464220800:3127',    '1464307200:3127',    '1464393600:3127',    '1464480000:3127',    '1464566400:3127',    '1464652800:3127',    '1464739200:3127',    '1464825600:3127',    '1464912000:3127',    '1464998400:3127',    '1465084800:3127',    '1465171200:3127',    '1465257600:3127',    '1465344000:3127',    '1465430400:3127',    '1465516800:3127',    '1465603200:3127',    '1465689600:3127',    '1465776000:3127',    '1465862400:3127',    '1465948800:3127',    '1466035200:3127',    '1466121600:3127',    '1466208000:3127',    '1466294400:3127',    '1466380800:3127',    '1466467200:3127',    '1466553600:3127',    '1466640000:3127',    '1466726400:3127',    '1466812800:3127',    '1466899200:3127',    '1466985600:3127',    '1467072000:3127',    '1467158400:3127',    '1467244800:3127',    '1467331200:3127',    '1467417600:3127',    '1467504000:3127',    '1467590400:3127',    '1467676800:3127',    '1467763200:3127',    '1467849600:3127',    '1467936000:3127',    '1468022400:3127',    '1468108800:3127',    '1468195200:3127',    '1468281600:3029',    '1468368000:3029',    '1468454400:3029',    '1468540800:3029',    '1468627200:3029',    '1468713600:3029',    '1468800000:3029',    '1468886400:3029',    '1469318400:3029',    '1469404800:3029',    '1469491200:3029',    '1469577600:3029',    '1469664000:3029',    '1469750400:3029',    '1469836800:3029',    '1469923200:3029',    '1470009600:3029',    '1470096000:3029',    '1470182400:3029',    '1470268800:3029',    '1470355200:3029',    '1470441600:3029',    '1470528000:3029',    '1470614400:3029',    '1470700800:3029',    '1470787200:3029',    '1470873600:3029',    '1470960000:3029',    '1471046400:3029',    '1471132800:2893',    '1471219200:2893',    '1471305600:2893',    '1471392000:2893',    '1471478400:2893',    '1471564800:2893',    '1471651200:2893',    '1471737600:2893',    '1471824000:2893',    '1471910400:2893',    '1471996800:2893',    '1472083200:2893',    '1472169600:2893',    '1472256000:2893',    '1472428800:2893',    '1472688000:2893',    '1472774400:2893',    '1472860800:2893',    '1472947200:2893',    '1473033600:2893',    '1473120000:2893',    '1473206400:2893',    '1473292800:2893',    '1473379200:2893',    '1473465600:2893',    '1473552000:2893',    '1473638400:2893',    '1473724800:2893',    '1473811200:2893',    '1473897600:2893',    '1473984000:2893',    '1474070400:2893',    '1474156800:2893',    '1474243200:2819',    '1474329600:2819',    '1474416000:2819',    '1474502400:2819',    '1474588800:2819',    '1474675200:2819',    '1474761600:2819',    '1474848000:2819',    '1474934400:2819',    '1475020800:2819',    '1475107200:2819',    '1475193600:2819',    '1475280000:2819',    '1475366400:2819',    '1475452800:2819',    '1475539200:2819',    '1475625600:2819',    '1475712000:2819',    '1475798400:2819',    '1475884800:2819',    '1475971200:2819',    '1476057600:2819',    '1476144000:2819',    '1476230400:2819',    '1476316800:2819',    '1476403200:2819',    '1476489600:2819',    '1476576000:2819',    '1476662400:2819',    '1476748800:2819',    '1476835200:2819',    '1476921600:2819',    '1477008000:2819',    '1477094400:2819',    '1477180800:2819',    '1477267200:2819',    '1477353600:2819',    '1477440000:2819',    '1477526400:2819',    '1477612800:2819',    '1477699200:2819',    '1477785600:2819',    '1477872000:2819',    '1477958400:2819',    '1478044800:2819',    '1478131200:2819',    '1478217600:2819',    '1478304000:2819',    '1478390400:2819',    '1478476800:2729',    '1478563200:2729',    '1478649600:2729',    '1478736000:2729',    '1478822400:2729',    '1478908800:2729',    '1478995200:2729',    '1479081600:2729',    '1479168000:2729',    '1481241600:2729',    '1481241600:2729',    '1481328000:2729',    '1481414400:2729',    '1481500800:2729',    '1481587200:2729',    '1481673600:2729',    '1481760000:2729',    '1481846400:2729',    '1481932800:2729',    '1482019200:2729',    '1482105600:2729',    '1482192000:2729',    '1482278400:2729',    '1482364800:2729',    '1482451200:2729',    '1482537600:2729',    '1482624000:2670',    '1482710400:2670',    '1482796800:2670',    '1482883200:2670',    '1482969600:2670',    '1483056000:2670',    '1483142400:2670',    '1483228800:2670',    '1483315200:2670',    '1483401600:2670',    '1483488000:2670',    '1483574400:2670',    '1483660800:2670',    '1483747200:2670',    '1483833600:2670',    '1483920000:2670',    '1484006400:2670',    '1484092800:2670',    '1484179200:2670',    '1484265600:2670',    '1484352000:2670',    '1484438400:2670',    '1484524800:2670',    '1484611200:2670',    '1484697600:2670',    '1484784000:2670',    '1484870400:2670',    '1484956800:2670',    '1485043200:2670',    '1485129600:2670',    '1485561600:2670',    '1485648000:2670',    '1485734400:2670',    '1485820800:2670',    '1485907200:2670',    '1485993600:2600',    '1486080000:2600',    '1486166400:2600',    '1486252800:2600',    '1486339200:2600',    '1486425600:2600',    '1486512000:2600',    '1486598400:2600',    '1486684800:2600',    '1486771200:2600',    '1486857600:2600',    '1486944000:2600',    '1487030400:2600',    '1487116800:2600',    '1487203200:2600',    '1487289600:2600',    '1487462400:2600',    '1487548800:2600',    '1487635200:2600',    '1487721600:2600',    '1487808000:2600',    '1487894400:2600',    '1487980800:2600',    '1488067200:2600',    '1488153600:2600',    '1488240000:2600',    '1488326400:2600',    '1488412800:2600',    '1488499200:2600',    '1488585600:2600',    '1488672000:2600',    '1488758400:2600',    '1488844800:2600',    '1488931200:2600',    '1489017600:2600',    '1489104000:2600',    '1489190400:2600',    '1489276800:2600',    '1489363200:2600',    '1489449600:2600',    '1489536000:2478',    '1489622400:2478',    '1489708800:2478',    '1489795200:2478',    '1489881600:2478',    '1489968000:2478',    '1490054400:2478',    '1490140800:2478',    '1490227200:2478',    '1490313600:2478',    '1490400000:2478',    '1490486400:2478',    '1490572800:2478',    '1490659200:2478',    '1490745600:2478',    '1490832000:2478',    '1490918400:2478',    '1491004800:2478',    '1491091200:2478',    '1491177600:2478',    '1491264000:2478',    '1491350400:2478',    '1492041600:2478',    '1492128000:2478',    '1492214400:2478',    '1492300800:2478',    '1492387200:2478',    '1492473600:2478',    '1492560000:2478',    '1492646400:2478',    '1492732800:2478',    '1492819200:2379',    '1492905600:2379',    '1492992000:2379',    '1493078400:2379',    '1493164800:2379',    '1493251200:2379',    '1493337600:2379',    '1493424000:2379',    '1493510400:2379',    '1493596800:2379',    '1493683200:2379',    '1493769600:2379',    '1493856000:2379',    '1493942400:2379',    '1494028800:2379',    '1494115200:2379',    '1494201600:2379',    '1494288000:2379',    '1494374400:2379',    '1494460800:2379',    '1494547200:2379',    '1494633600:2379',    '1494720000:2379',    '1494806400:2379',    '1494892800:2379',    '1494979200:2379',    '1495065600:2379',    '1495152000:2379',    '1495238400:2379',    '1495324800:2379',    '1495411200:2379',    '1495497600:2379',    '1495584000:2379',    '1495670400:2379',    '1495756800:2379',    '1495843200:2379',    '1495929600:2379',    '1496016000:2379',    '1496102400:2379',    '1496188800:2379',    '1496275200:2379',    '1496361600:2379',    '1496448000:2379',    '1496534400:2379',    '1496793600:2267',    '1496880000:2267',    '1496966400:2267',    '1497052800:2267',    '1497139200:2267',    '1497225600:2267',    '1497312000:2267',    '1497398400:2267',    '1497484800:2267',    '1497571200:2267',    '1497657600:2267',    '1497744000:2267',    '1497830400:2267',    '1497916800:2267',    '1498003200:2267',    '1498089600:2267',    '1498176000:2267',    '1498262400:2267',    '1498348800:2267',    '1498435200:2267',    '1498521600:2267',    '1498608000:2267',    '1498694400:2267',    '1498780800:2267',    '1498867200:2267',    '1498953600:2267',    '1499040000:2267',    '1499126400:2267',    '1499212800:2267',    '1499299200:2267',    '1499385600:2267',    '1499472000:2267',    '1499558400:2267',    '1499990400:2267',    '1500076800:2267',    '1500163200:2267',    '1500249600:2267',    '1500336000:2267',    '1500422400:2267',    '1500508800:2267',    '1500595200:2267',    '1500681600:2267',    '1500768000:2267',    '1500854400:2267',    '1500940800:2267',    '1501027200:2267',    '1501113600:2166',    '1501200000:2166',    '1501286400:2166',    '1501372800:2166',    '1501459200:2166',    '1501545600:2166',    '1501632000:2166',    '1501718400:2166',    '1501804800:2166',    '1501891200:2166',    '1501977600:2166',    '1502064000:2166',    '1502323200:2166',    '1502409600:2166',    '1502496000:2166',    '1502582400:2166',    '1502668800:2166',    '1502755200:2166',    '1502841600:2166',    '1503014400:2166',    '1503100800:2166',    '1503187200:2166',    '1503273600:2166',    '1503360000:2166',    '1503446400:2166',    '1503532800:2166',    '1503619200:2166',    '1503705600:2166',    '1503792000:2166',    '1503878400:2166',    '1503964800:2166',    '1504051200:2166',    '1504137600:2166',    '1504224000:2166',    '1504310400:2166',    '1504396800:2166',    '1504483200:2166',    '1504569600:2166',    '1504656000:2122',    '1504742400:2122',    '1504828800:2122',    '1504915200:2122',    '1505001600:2122',    '1505088000:2122',    '1505174400:2122',    '1505260800:2122',    '1505347200:2122',    '1505433600:2122',    '1505520000:2122',    '1505606400:2122',    '1505692800:2122',    '1505865600:2122',    '1505952000:2122',    '1506038400:2122',    '1506124800:2122',    '1506211200:2122',    '1506297600:2122',    '1506384000:2122',    '1506470400:2122',    '1506556800:2122',    '1506643200:2122',    '1506729600:2122',    '1506816000:2122',    '1506902400:2122',    '1506988800:2122',    '1507075200:2122',    '1507161600:2122',    '1507248000:2122',    '1507334400:2122',    '1507420800:2122',    '1507507200:2122',    '1507593600:2122',    '1507680000:2122',    '1507766400:2122',    '1507852800:2122',    '1507939200:2029',    '1508025600:2029',    '1508112000:2029',    '1508198400:2029',    '1508284800:2029',    '1508371200:2029',    '1508457600:2029',    '1508544000:2029',    '1508630400:2029',    '1508716800:2029',    '1508803200:2029',    '1508889600:2029',    '1508976000:2029',    '1509062400:2029',    '1509148800:2029',    '1509235200:2029',    '1509321600:2029',    '1509408000:2029',    '1509494400:2029',    '1509580800:2029',    '1509667200:1940',    '1509753600:1940',    '1509840000:1940',    '1509926400:1940',    '1510012800:1940',    '1510099200:1940',    '1510185600:1940',    '1510272000:1940',    '1510358400:1940',    '1510444800:1940',    '1510531200:1940',    '1510617600:1940',    '1510704000:1940',    '1510790400:1940',    '1510876800:1940',    '1510963200:1940',    '1511049600:1940',    '1511136000:1940',    '1511222400:1940',    '1511308800:1850',    '1511395200:1850',    '1511481600:1850',    '1511568000:1850',    '1511654400:1850',    '1511740800:1850',    '1511827200:1850',    '1511913600:1850',    '1512000000:1850',    '1512086400:1850',    '1512172800:1850',    '1512259200:1850',    '1512345600:1850',    '1512432000:1850',    '1512518400:1850',    '1512604800:1850',    '1512691200:1850',    '1512777600:1850',    '1512864000:1850',    '1512950400:1779',    '1513036800:1779',    '1513123200:1779',    '1513209600:1779',    '1513296000:1779',    '1513382400:1779',    '1513468800:1779',    '1513555200:1779',    '1513641600:1779',    '1513728000:1779',    '1513814400:1779',    '1513900800:1779',    '1513987200:1779',    '1514073600:1779',    '1514160000:1779',    '1514246400:1779',    '1514332800:1779',    '1514419200:1697',    '1514505600:1697',    '1514592000:1697',    '1514678400:1697',    '1514764800:1697',    '1514851200:1697',    '1514937600:1697',    '1515024000:1697',    '1515110400:1697',    '1515196800:1697',    '1515283200:1697',    '1515369600:1697',    '1515456000:1697',    '1515542400:1697',    '1515628800:1620',    '1515715200:1620',    '1515801600:1620',    '1515888000:1620',    '1515974400:1620',    '1516060800:1620',    '1516147200:1620',    '1516233600:1620',    '1516320000:1620',    '1516406400:1620',    '1516492800:1620',    '1516579200:1620',    '1516665600:1546',    '1516752000:1546',    '1516838400:1546',    '1516924800:1546',    '1517011200:1546',    '1517097600:1546',    '1517184000:1546',    '1517270400:1475',    '1517356800:1475',    '1517529600:1475',    '1517616000:1475',    '1517702400:1475',    '1517788800:1475',    '1517875200:1475',    '1517961600:1412',    '1518048000:1412',    '1518134400:1412',    '1518220800:1412',    '1518307200:1412',    '1518393600:1412',    '1518480000:1412',    '1518566400:1358',    '1518652800:1358',    '1518739200:1358',    '1518825600:1358',    '1518912000:1358',    '1518998400:1358',    '1519084800:1358',    '1519171200:1358',    '1519257600:1293',    '1519344000:1293',    '1519430400:1293',    '1519516800:1293',    '1519603200:1293',    '1519689600:1293',    '1519776000:1293',    '1519862400:1293',    '1519948800:1232',    '1520035200:1232',    '1520121600:1232',    '1520208000:1232',    '1520294400:1232',    '1520380800:1232',    '1520467200:1232',    '1520553600:1193',    '1520640000:1193',    '1520726400:1193',    '1520726400:1193',    '1520812800:1193',    '1520899200:1193',    '1520985600:1193',    '1521072000:1193',    '1521158400:1193',    '1521244800:1193',    '1521331200:1139',    '1521417600:1139',    '1521504000:1139',    '1521590400:1139',    '1521676800:1139',    '1521849600:1139',    '1521936000:1094',    '1522108800:1094',    '1522195200:1094',    '1522281600:1094',    '1522368000:1094',    '1522454400:1094',    '1522540800:1094',    '1522627200:1066',    '1522713600:1066',    '1522800000:1066',    '1522886400:1066',    '1522972800:1066',    '1523059200:1066',    '1523232000:1066',    '1523318400:1066',    '1523404800:1017',    '1523491200:1017',    '1523577600:1017',    '1523664000:1017',    '1523750400:1017',    '1523836800:1017',    '1523923200:1017',    '1524009600:1017',    '1524096000:1017',    '1524182400:971',    '1524268800:971',    '1524355200:971',    '1524441600:971',    '1524528000:971',    '1524614400:971',    '1524700800:971',    '1524787200:971',    '1524873600:971',    '1524960000:928',    '1525046400:928',    '1525132800:928',    '1525219200:928',    '1525305600:928',    '1525392000:928',    '1525478400:928',    '1525564800:928',    '1525651200:887',    '1525737600:887',    '1525824000:887',    '1525910400:887',    '1525996800:887',    '1526083200:887',    '1526169600:887',    '1526256000:887',    '1526342400:887',    '1526428800:856',    '1526515200:856',    '1526601600:856',    '1526688000:856',    '1526774400:856',    '1526860800:856',    '1526947200:856',    '1527033600:856',    '1527120000:852',    '1527206400:852',    '1527292800:852',    '1527379200:852',    '1527465600:852',    '1527552000:852',    '1527638400:852',    '1527724800:852',    '1527811200:866',    '1527897600:866',    '1527984000:866',    '1528070400:866',    '1528156800:866',    '1528243200:866',    '1528329600:891',    '1528416000:891',    '1528502400:891',    '1528588800:891',    '1528675200:891',    '1528761600:891',    '1528848000:891',    '1528934400:878',    '1529020800:878',    '1529107200:878',    '1529193600:878',    '1529280000:878',    '1529366400:878',    '1529452800:878',    '1529539200:878',    '1529625600:840',    '1529712000:840',    '1529798400:840',    '1529884800:840',    '1529971200:840',    '1530057600:840',    '1530144000:840',    '1530230400:840',    '1530316800:840',    '1530403200:809',    '1530489600:809',    '1530576000:809',    '1530662400:809',    '1530748800:809',    '1530835200:809',    '1530921600:809',    '1531008000:809',    '1531094400:809',    '1531180800:776',    '1531267200:776',    '1531353600:776',    '1531440000:776',    '1531526400:776',    '1531612800:776',    '1531699200:776',    '1531785600:776',    '1531872000:746',    '1531958400:746',    '1532044800:746',    '1532131200:746',    '1532217600:746',    '1532304000:746',    '1532390400:746',    '1532476800:745',    '1532563200:745',    '1532649600:745',    '1532736000:745',    '1532822400:745',    '1532908800:745',    '1532995200:745',    '1533081600:727',    '1533168000:727',    '1533254400:727',    '1533340800:727',    '1533427200:727',    '1533513600:727',    '1533600000:727',    '1533686400:732',    '1533772800:732',    '1533859200:732',    '1533945600:732',    '1534032000:732',    '1534118400:732',    '1534291200:728',    '1534464000:728',    '1534550400:728',    '1534636800:728',    '1534723200:728',    '1534809600:696',    '1534896000:696',    '1534982400:696',    '1535068800:696',    '1535155200:696',    '1535241600:696',    '1535328000:665',    '1535414400:665',    '1535500800:665',    '1535587200:665',    '1535673600:665',    '1535760000:665',    '1535846400:648',    '1535932800:648',    '1536019200:648',    '1536105600:648',    '1536192000:648',    '1536278400:648',    '1536364800:622',    '1536451200:622',    '1536537600:622',    '1536624000:622',    '1536710400:622',    '1536796800:622',    '1536883200:622',    '1536969600:599',    '1537056000:599',    '1537142400:599',    '1537228800:599',    '1537315200:599',    '1537401600:599',    '1537488000:594',    '1537574400:594',    '1537660800:594',    '1537747200:594',    '1537833600:594',    '1537920000:594',    '1538006400:594',    '1538092800:585',    '1538179200:585',    '1538265600:585',    '1538352000:585',    '1538438400:585',    '1542672000:618',    '1542844800:618',    '1542931200:597',    '1543104000:597',    '1543190400:597',    '1543276800:597',    '1543363200:618',    '1543449600:618',    '1543536000:618',    '1543622400:618',    '1543708800:622',    '1543795200:622',    '1543881600:622',    '1543968000:622',    '1544054400:628',    '1544140800:628',    '1544227200:628',    '1544313600:628',    '1544400000:648',    '1544486400:648',    '1544572800:648',    '1544659200:648',    '1544745600:649',    '1544832000:649',    '1544918400:649',    '1545004800:649',    '1545091200:655',    '1545177600:655',    '1545264000:655',    '1545350400:655',    '1545436800:659',    '1545523200:659',    '1545609600:659',    '1545696000:659',    '1545782400:651',    '1545868800:651',    '1546041600:651',    '1546128000:649',    '1546300800:649',    '1546387200:649',    '1546473600:650',    '1546560000:650',    '1546646400:650',    '1546732800:650',    '1546819200:664',    '1546905600:664',    '1546992000:664',    '1547078400:664',    '1547164800:664',    '1547251200:693',    '1547337600:693',    '1547424000:693',    '1547510400:720',    '1547683200:720',    '1547769600:702',    '1547856000:702',    '1548028800:690',    '1548115200:690',    '1548201600:690',    '1548460800:686',    '1548547200:686',    '1548633600:658',    '1548720000:658',    '1548806400:658',    '1548892800:658',    '1548979200:632',    '1549065600:632',    '1549152000:632',    '1549238400:627',    '1549324800:627',    '1549411200:627',    '1549497600:627',    '1549584000:650',    '1549670400:650',    '1549756800:650',    '1549843200:650',    '1549929600:683',    '1550016000:683',    '1550102400:683',    '1550188800:683',    '1550275200:718',    '1550361600:718',    '1550448000:718',    '1550534400:718',    '1550620800:748',    '1550707200:748',    '1550793600:748',    '1550880000:748',    '1551052800:775',    '1551139200:775',    '1551225600:775',    '1551398400:810',    '1551484800:810',    '1551571200:810',    '1551657600:822',    '1551744000:822',    '1551830400:822',    '1551916800:862',    '1552003200:862',    '1552089600:862',    '1552176000:862',    '1552262400:900',    '1552348800:900',    '1552435200:900',    '1552521600:900',    '1552694400:897',    '1552780800:897',    '1552867200:881',    '1552953600:881',    '1553212800:844',    '1553299200:844',    '1553385600:844',    '1553472000:806',    '1553558400:806',    '1553644800:806',    '1553731200:806',    '1553817600:777',    '1554076800:777',    '1554163200:777',    '1554249600:769',    '1554422400:769',    '1554768000:781',    '1554854400:781',    '1555027200:814',    '1555113600:814',    '1555200000:814',    '1555286400:814',    '1555372800:851',    '1555632000:851',    '1555804800:849',    '1555977600:858',    '1556064000:858',    '1556236800:858',    '1556323200:867',    '1556409600:867',    '1556582400:867',    '1556755200:900',    '1557100800:861',    '1557187200:861',    '1557360000:861',    '1557705600:823',    '1557792000:788',    '1558224000:778',    '1558310400:778',    '1558915200:762',    '1559001600:744',    '1559088000:744',    '1559174400:744',    '1559260800:744',    '1559347200:744',    '1559433600:738',    '1559520000:738',    '1559606400:738',    '1559692800:738',    '1559779200:738',    '1559865600:775',    '1559952000:775',    '1560038400:775',    '1560124800:775',    '1560211200:775',    '1560297600:793',    '1560384000:793',    '1560470400:793',    '1560556800:793',    '1560643200:810',    '1560729600:810',    '1560816000:810',    '1560902400:810',    '1560988800:810',    '1561075200:850',    '1561161600:850',    '1561248000:850',    '1561334400:850',    '1561420800:850',    '1561507200:850',    '1561593600:848',    '1561680000:848',    '1561766400:848',    '1561852800:848',    '1561939200:848',    '1562025600:823',    '1562112000:823',    '1562198400:823',    '1562284800:823',    '1562371200:823',    '1562457600:798',    '1562544000:798',    '1562630400:798',    '1562716800:798',    '1562803200:764',    '1562889600:764',    '1562976000:764',    '1563062400:764',    '1563148800:761',    '1563235200:761',    '1563321600:761',    '1563408000:761',    '1563494400:761',    '1563580800:735',    '1563667200:735',    '1563753600:735',    '1563840000:735',    '1563926400:710',    '1564012800:710',    '1564099200:710',    '1564185600:710',    '1564272000:710',    '1564358400:679',    '1564444800:679',    '1564531200:679',    '1564617600:679',    '1564790400:664',    '1564876800:664',    '1564963200:664',    '1565049600:664',    '1565136000:669',    '1565222400:669',    '1565308800:669',    '1565395200:669',    '1565481600:669',    '1565568000:663',    '1565654400:663',    '1565740800:663',    '1565827200:663',    '1565913600:663',    '1566000000:672',    '1566086400:672',    '1566259200:672',    '1566345600:672',    '1566432000:672',    '1566518400:679',    '1566604800:679',    '1566691200:679',    '1566777600:679',    '1566864000:679',    '1566950400:679',    '1567036800:707',    '1567123200:707',    '1567209600:707',    '1567296000:707',    '1567382400:707',    '1567468800:707',    '1567555200:732',    '1567641600:732',    '1567728000:732',    '1567814400:732',    '1567900800:732',    '1567987200:755',    '1568073600:755',    '1568160000:755',    '1568246400:755',    '1568332800:755',    '1568419200:755',    '1568505600:735',    '1568592000:735',    '1568764800:735',    '1568851200:735',    '1568937600:709',    '1569024000:709',    '1569110400:709',    '1569196800:709',    '1569283200:709',    '1569456000:743',    '1569542400:743',    '1569628800:743',    '1569715200:743',    '1569801600:743',    '1569888000:743',    '1569974400:779',    '1570147200:779',    '1570233600:779',    '1570320000:779',    '1570406400:779',    '1570492800:773',    '1570579200:773',    '1570665600:773',    '1570752000:773',    '1570838400:773',    '1570924800:773',    '1571011200:763',    '1571097600:763',    '1571184000:763',    '1571270400:763',    '1571356800:763',    '1571443200:763',    '1571529600:741',    '1571616000:741',    '1571702400:741',    '1571788800:741',    '1571875200:741',    '1571961600:741',    '1572048000:715',    '1572134400:715',    '1572220800:715',    '1572307200:715',    '1572393600:715',    '1572480000:715',    '1572652800:685',    '1572739200:685',    '1572912000:685',    '1572998400:656' }