Module:Exchange/Armadyl page 4/Data

return { '1427414400:243102',   '1427500800:243102',    '1427587200:244812',    '1427673600:244812',    '1427760000:241651',    '1427846400:241651',    '1427932800:235897',    '1428019200:235897',    '1428105600:230248',    '1428192000:230248',    '1428278400:221969',    '1428364800:221969',    '1428451200:215618',    '1428537600:215618',    '1428624000:206713',    '1428710400:206713',    '1428796800:198830',    '1428883200:198830',    '1428969600:196079',    '1429056000:196079',    '1429142400:194284',    '1429228800:194284',    '1429315200:190632',    '1429401600:190632',    '1429488000:194566',    '1429574400:194566',    '1429660800:194566',    '1429747200:203922',    '1429833600:203922',    '1429920000:214119',    '1430006400:214119',    '1430092800:224742',    '1430179200:224742',    '1430265600:235942',    '1430352000:235942',    '1430438400:247338',    '1430524800:247338',    '1430611200:250717',    '1430697600:250717',    '1430784000:240779',    '1430870400:240779',    '1430956800:229026',    '1431043200:229026',    '1431129600:217574',    '1431216000:217574',    '1431302400:206695',    '1431388800:206695',    '1431475200:196360',    '1431561600:196360',    '1431648000:187337',    '1431734400:187337',    '1431820800:180129',    '1431907200:171860',    '1431993600:171860',    '1432080000:164333',    '1432166400:164333',    '1432252800:164333',    '1432339200:157284',    '1432425600:157284',    '1432512000:152501',    '1432598400:152501',    '1432684800:154897',    '1432771200:154897',    '1432857600:160055',    '1432944000:160055',    '1433030400:157904',    '1433116800:157904',    '1433203200:161548',    '1433289600:161548',    '1433376000:169578',    '1433462400:169578',    '1433548800:178057',    '1433635200:186641',    '1433721600:186641',    '1433808000:195838',    '1433894400:205107',    '1433980800:212834',    '1434067200:212834',    '1434153600:223470',    '1434240000:231404',    '1434326400:231404',    '1434412800:233270',    '1434499200:233270',    '1434585600:235094',    '1434672000:233162',    '1434758400:233162',    '1434844800:238622',    '1434931200:238622',    '1435017600:232953',    '1435104000:232953',    '1435190400:228837',    '1435276800:228837',    '1435363200:221356',    '1435449600:221356',    '1435536000:223842',    '1435622400:223842',    '1435708800:232112',    '1435795200:242669',    '1435881600:242669',    '1435968000:252705',    '1436054400:252705',    '1436140800:255938',    '1436227200:255938',    '1436313600:261001',    '1436400000:261001',    '1436486400:266594',    '1436572800:271249',    '1436659200:271249',    '1436745600:276926',    '1436832000:276926',    '1436918400:280915',    '1437004800:280915',    '1437091200:291554',    '1437177600:303816',    '1437264000:303816',    '1437350400:316108',    '1437436800:316108',    '1437523200:329294',    '1437609600:337526',    '1437696000:337526',    '1437782400:334191',    '1437868800:334191',    '1437955200:340256',    '1438041600:340256',    '1438128000:334294',    '1438214400:320147',    '1438300800:320147',    '1438387200:318411',    '1438473600:318411',    '1438560000:306851',    '1438646400:306851',    '1438732800:297564',    '1438819200:300906',    '1438905600:300906',    '1438992000:315048',    '1439078400:315048',    '1439164800:327898',    '1439251200:327898',    '1439337600:334507',    '1439424000:334507',    '1439510400:343868',    '1439596800:346258',    '1439683200:346258',    '1439769600:355672',    '1439856000:355672',    '1439942400:350805',    '1440028800:350805',    '1440115200:353501',    '1440201600:353501',    '1440288000:344905',    '1440374400:344905',    '1440460800:330424',    '1440547200:330424',    '1440633600:325225',    '1440720000:326295',    '1440806400:326295',    '1440892800:320630',    '1440979200:320630',    '1441065600:313180',    '1441152000:313180',    '1441238400:301878',    '1441324800:301878',    '1441411200:290896',    '1441497600:290896',    '1441584000:278927',    '1441670400:278927',    '1441756800:269834',    '1441843200:269834',    '1441929600:264460',    '1442016000:264460',    '1442102400:263967',    '1442188800:263967',    '1442275200:262961',    '1442361600:259964',    '1442448000:259964',    '1442534400:257331',    '1442620800:257331',    '1442707200:248339',    '1442793600:248339',    '1442880000:236844',    '1442966400:236844',    '1443052800:225838',    '1443139200:225838',    '1443225600:225838',    '1443398400:214614',    '1443484800:203883',    '1443571200:203883',    '1443657600:194061',    '1444089600:175390',    '1444176000:168750',    '1444262400:168750',    '1444348800:165237',    '1444435200:165237',    '1444521600:162907',    '1444608000:170997',    '1444694400:170997',    '1444780800:177119',    '1444867200:177119',    '1444953600:185975',    '1445040000:185975',    '1445126400:194982',    '1445212800:194982',    '1445299200:201977',    '1445385600:201977',    '1445558400:207591',    '1445644800:211118',    '1445731200:211118',    '1445817600:219309',    '1445904000:219309',    '1445990400:230259',    '1446076800:230259',    '1446163200:241739',    '1446249600:241739',    '1446336000:249714',    '1446422400:249714',    '1446508800:254958',    '1446595200:254958',    '1446681600:254958',    '1446768000:267706',    '1446854400:267706',    '1446940800:281092',    '1447027200:281092',    '1447113600:294424',    '1447200000:294424',    '1447286400:307045',    '1447372800:307045',    '1447459200:307045',    '1447545600:310105',    '1447632000:310105',    '1447718400:321491',    '1447804800:321491',    '1447891200:333713',    '1447977600:333713',    '1448064000:345954',    '1448150400:345954',    '1448236800:355414',    '1448323200:355414',    '1448409600:355414',    '1448496000:366126',    '1448582400:366126',    '1448668800:366126',    '1448755200:380232',    '1448841600:380232',    '1448928000:372871',    '1449014400:372871',    '1449100800:375011',    '1449187200:375011',    '1449273600:372543',    '1449360000:372543',    '1449446400:371693',    '1449532800:371693',    '1449619200:372315',    '1449705600:361750',    '1449792000:361750',    '1449878400:353252',    '1449964800:353252',    '1450051200:339614',    '1450137600:339614',    '1450224000:328002',    '1450310400:328002',    '1450396800:317977',    '1450483200:317977',    '1450569600:327665',    '1450656000:319440',    '1450742400:319440',    '1450828800:310090',    '1450915200:310090',    '1451001600:301631',    '1451088000:301631',    '1451174400:294459',    '1451260800:288675',    '1451347200:288675',    '1451433600:280468',    '1451520000:280468',    '1451606400:278437',    '1451692800:278437',    '1451779200:284567',    '1451865600:289124',    '1451952000:290682',    '1452038400:290682',    '1452124800:300349',    '1452211200:300349',    '1452297600:292601',    '1452384000:292601',    '1452470400:283530',    '1452556800:283530',    '1452643200:274909',    '1452729600:274909',    '1452816000:264803',    '1452902400:264803',    '1452988800:256048',    '1453075200:256048',    '1453161600:246163',    '1453248000:246163',    '1453334400:239629',    '1453420800:239629',    '1453507200:228386',    '1453593600:228386',    '1453680000:218621',    '1453766400:217609',    '1453852800:217609',    '1453939200:219941',    '1454025600:219941',    '1454112000:227415',    '1454198400:227415',    '1454284800:228591',    '1454371200:227315',    '1454457600:227315',    '1454544000:223157',    '1454630400:223157',    '1454716800:218872',    '1454803200:213208',    '1454889600:213208',    '1454976000:205606',    '1455062400:205606',    '1455148800:208465',    '1455235200:208465',    '1455321600:215939',    '1455408000:225962',    '1455494400:225962',    '1455580800:237261',    '1455667200:237261',    '1455753600:247641',    '1455840000:247641',    '1455926400:259636',    '1456012800:271782',    '1456099200:285172',    '1456185600:285172',    '1456272000:297956',    '1456358400:297956',    '1456444800:311137',    '1456531200:311137',    '1456617600:301322',    '1456704000:301322',    '1456790400:290589',    '1456876800:277596',    '1456963200:277596',    '1457049600:272631',    '1457136000:285409',    '1457222400:298464',    '1457308800:313388',    '1457395200:313388',    '1457481600:329058',    '1457568000:345511',    '1457654400:362787',    '1457740800:362787',    '1457827200:380917',    '1457913600:380917',    '1458000000:395480',    '1458086400:392262',    '1458172800:384772',    '1458259200:384772',    '1458345600:386511',    '1458432000:386511',    '1458518400:376530',    '1458604800:376530',    '1458691200:377994',    '1458777600:392983',    '1458864000:392983',    '1458950400:411321',    '1459036800:429861',    '1459123200:429861',    '1459209600:447461',    '1459296000:468718',    '1459382400:468718',    '1459468800:456251',    '1459555200:456251',    '1459641600:434765',    '1459728000:437478',    '1459814400:437478',    '1459900800:438135',    '1459987200:436438',    '1460073600:436438',    '1460160000:419505',    '1460246400:402359',    '1460332800:387379',    '1460419200:387379',    '1460505600:380424',    '1460592000:380424',    '1460678400:376666',    '1460764800:374508',    '1460851200:376987',    '1460937600:373489',    '1461024000:366285',    '1461110400:366285',    '1461196800:369121',    '1461283200:369121',    '1461369600:361964',    '1461456000:359744',    '1461542400:348148',    '1461628800:339299',    '1461715200:339299',    '1461801600:322863',    '1461888000:322863',    '1461974400:314208',    '1462060800:303400',    '1462147200:303400',    '1462233600:304804',    '1462320000:297924',    '1462406400:297924',    '1462492800:292320',    '1462579200:292320',    '1462665600:306506',    '1462752000:306506',    '1462838400:316535',    '1462924800:327003',    '1463011200:327003',    '1463097600:342121',    '1463184000:357863',    '1463270400:357863',    '1463356800:354917',    '1463443200:354917',    '1463529600:343150',    '1463616000:337666',    '1463702400:337666',    '1463961600:321790',    '1463961600:321790',    '1464048000:309783',    '1464134400:300044',    '1464220800:300044',    '1464307200:291717',    '1464393600:289382',    '1464480000:289382',    '1464566400:297134',    '1464652800:297134',    '1464739200:300108',    '1464825600:297482',    '1464912000:297482',    '1464998400:299034',    '1465084800:294797',    '1465171200:294797',    '1465257600:288420',    '1465344000:288420',    '1465430400:283822',    '1465516800:274080',    '1465603200:260788',    '1465689600:260788',    '1465776000:254879',    '1465862400:254879',    '1465948800:248248',    '1466035200:248248',    '1466121600:238223',    '1466208000:230256',    '1466294400:230256',    '1466380800:226847',    '1466467200:226847',    '1466553600:222974',    '1466640000:232650',    '1466726400:239474',    '1466812800:239474',    '1466899200:250162',    '1466985600:250162',    '1467072000:262081',    '1467158400:271329',    '1467244800:271329',    '1467331200:282921',    '1467417600:297068',    '1467504000:297068',    '1467590400:311922',    '1467676800:327519',    '1467763200:327519',    '1467849600:328041',    '1467936000:311638',    '1468022400:296056',    '1468108800:281253',    '1468195200:267190',    '1468281600:253830',    '1468368000:241138',    '1468454400:229081',    '1468540800:218039',    '1468627200:207413',    '1468713600:198777',    '1468800000:192092',    '1468886400:188487',    '1469318400:183002',    '1469404800:191382',    '1469491200:200515',    '1469577600:200515',    '1469664000:207904',    '1469750400:207904',    '1469836800:217264',    '1469923200:226910',    '1470009600:226910',    '1470096000:237585',    '1470182400:248372',    '1470268800:245682',    '1470355200:245682',    '1470441600:240790',    '1470528000:230296',    '1470614400:219419',    '1470700800:219419',    '1470787200:213062',    '1470873600:210380',    '1470960000:210380',    '1471046400:212391',    '1471132800:212391',    '1471219200:211791',    '1471305600:215034',    '1471392000:209943',    '1471478400:209943',    '1471564800:205685',    '1471651200:205685',    '1471737600:207980',    '1471824000:207980',    '1471910400:197629',    '1471996800:190852',    '1472083200:190852',    '1472169600:184346',    '1472256000:184346',    '1472428800:184261',    '1472688000:202931',    '1472774400:213078',    '1472860800:213078',    '1472947200:223732',    '1473033600:234919',    '1473120000:246428',    '1473206400:246428',    '1473292800:258468',    '1473379200:258468',    '1473465600:262170',    '1473552000:274678',    '1473638400:274678',    '1473724800:288412',    '1473811200:288412',    '1473897600:302833',    '1473984000:302833',    '1474070400:317905',    '1474156800:328260',    '1474243200:328260',    '1474329600:342044',    '1474416000:342044',    '1474502400:348281',    '1474588800:360777',    '1474675200:360777',    '1474761600:376669',    '1474848000:393150',    '1474934400:393150',    '1475020800:412293',    '1475107200:412293',    '1475193600:426072',    '1475280000:416001',    '1475366400:416001',    '1475452800:402136',    '1475539200:402136',    '1475625600:412089',    '1475712000:412089',    '1475798400:399474',    '1475884800:399474',    '1475971200:411355',    '1476057600:411355',    '1476144000:417621',    '1476230400:417621',    '1476316800:415188',    '1476403200:415188',    '1476489600:404609',    '1476576000:398057',    '1476662400:398057',    '1476748800:392646',    '1476835200:392646',    '1476921600:394882',    '1477008000:394882',    '1477094400:398763',    '1477180800:398763',    '1477267200:410689',    '1477353600:410932',    '1477440000:410932',    '1477526400:406519',    '1477612800:406519',    '1477699200:396823',    '1477785600:409651',    '1477872000:409651',    '1477958400:426682',    '1478044800:426682',    '1478131200:446085',    '1478217600:446085',    '1478304000:466727',    '1478390400:466727',    '1478476800:490064',    '1478563200:490064',    '1478649600:513871',    '1478736000:513871',    '1478822400:535997',    '1478908800:535997',    '1478995200:510658',    '1479081600:510658',    '1479168000:494037',    '1479254400:494037',    '1481155200:405358',    '1481241600:389986',    '1481328000:375088',    '1481414400:375088',    '1481500800:358979',    '1481587200:360181',    '1481673600:360181',    '1481760000:363749',    '1481846400:363749',    '1481932800:379661',    '1482019200:398645',    '1482105600:398645',    '1482192000:418578',    '1482278400:439507',    '1482364800:459762',    '1482451200:459762',    '1482537600:465428',    '1482624000:465428',    '1482710400:461069',    '1482796800:461069',    '1482883200:443256',    '1482969600:430150',    '1483056000:438937',    '1483142400:438937',    '1483228800:439346',    '1483315200:442207',    '1483401600:430701',    '1483488000:430701',    '1483574400:412214',    '1483660800:412214',    '1483747200:392252',    '1483833600:375004',    '1483920000:365580',    '1484006400:356384',    '1484092800:357182',    '1484179200:359364',    '1484265600:370586',    '1484352000:370586',    '1484438400:371719',    '1484524800:376083',    '1484611200:361829',    '1484697600:351770',    '1484784000:351082',    '1484870400:351082',    '1484956800:346846',    '1485043200:354296',    '1485129600:354296',    '1485216000:366034',    '1485561600:422594',    '1485648000:443227',    '1485734400:458618',    '1485820800:458618',    '1485907200:470305',    '1485993600:458862',    '1486080000:458862',    '1486166400:454665',    '1486252800:437446',    '1486339200:439869',    '1486425600:439869',    '1486512000:436174',    '1486598400:439774',    '1486684800:439774',    '1486771200:451734',    '1486857600:449292',    '1486944000:449292',    '1487030400:443125',    '1487116800:429239',    '1487203200:429239',    '1487289600:436760',    '1487462400:441611',    '1487548800:438852',    '1487635200:438852',    '1487721600:443987',    '1487808000:443987',    '1487894400:440562',    '1487980800:440562',    '1488067200:438500',    '1488153600:436185',    '1488240000:429629',    '1488326400:444096',    '1488412800:444096',    '1488499200:454086',    '1488585600:454086',    '1488672000:464598',    '1488758400:481202',    '1488844800:495828',    '1488931200:495832',    '1489017600:495832',    '1489104000:480109',    '1489190400:473404',    '1489276800:480432',    '1489363200:481362',    '1489449600:459801',    '1489536000:456402',    '1489622400:442056',    '1489708800:424782',    '1489795200:415015',    '1489881600:415015',    '1489968000:414516',    '1490054400:394297',    '1490140800:382319',    '1490227200:365452',    '1490313600:349356',    '1490400000:350039',    '1490486400:350039',    '1490572800:356132',    '1490659200:365869',    '1490745600:365869',    '1490832000:379596',    '1490918400:381951',    '1491004800:364681',    '1491091200:352226',    '1491177600:352226',    '1491264000:343694',    '1491350400:343694',    '1491436800:332210',    '1492041600:330776',    '1492128000:333502',    '1492214400:333502',    '1492300800:331989',    '1492387200:347747',    '1492473600:365108',    '1492560000:365108',    '1492646400:383355',    '1492732800:383355',    '1492819200:402523',    '1492905600:402523',    '1492992000:412558',    '1493078400:414833',    '1493164800:410637',    '1493251200:410637',    '1493337600:409183',    '1493424000:404493',    '1493510400:413233',    '1493596800:432768',    '1493683200:432768',    '1493769600:451191',    '1493856000:460201',    '1493942400:442380',    '1494028800:422460',    '1494115200:403316',    '1494201600:383150',    '1494288000:363992',    '1494374400:347488',    '1494460800:348099',    '1494547200:333614',    '1494633600:329345',    '1494720000:327596',    '1494806400:327596',    '1494892800:327121',    '1494979200:325766',    '1495065600:325766',    '1495152000:327158',    '1495238400:327158',    '1495324800:323782',    '1495411200:323782',    '1495497600:322872',    '1495584000:322872',    '1495670400:317733',    '1495756800:317733',    '1495843200:326102',    '1495929600:341602',    '1496016000:354994',    '1496102400:357886',    '1496188800:358991',    '1496275200:352857',    '1496361600:351894',    '1496448000:364733',    '1496534400:364733',    '1496620800:374005',    '1496707200:391394',    '1496793600:410886',    '1496880000:431431',    '1496966400:431431',    '1497052800:442662',    '1497139200:426358',    '1497225600:416312',    '1497312000:416312',    '1497398400:397141',    '1497484800:378984',    '1497571200:378984',    '1497657600:367362',    '1497744000:367362',    '1497830400:355161',    '1497916800:355161',    '1498003200:348440',    '1498089600:342243',    '1498176000:342243',    '1498262400:336997',    '1498348800:337602',    '1498435200:337602',    '1498521600:352954',    '1498608000:363750',    '1498694400:363750',    '1498780800:366866',    '1498867200:366866',    '1498953600:381721',    '1499040000:381721',    '1499126400:400730',    '1499212800:411941',    '1499299200:411941',    '1499385600:418269',    '1499472000:418269',    '1499558400:421578',    '1499644800:422498',    '1499990400:388317',    '1500076800:373600',    '1500163200:373600',    '1500249600:355202',    '1500336000:341299',    '1500422400:341299',    '1500508800:324709',    '1500595200:308989',    '1500681600:295692',    '1500768000:283385',    '1500854400:294462',    '1500940800:294462',    '1501027200:302686',    '1501113600:295329',    '1501200000:299830',    '1501286400:299830',    '1501372800:303172',    '1501459200:305632',    '1501545600:305632',    '1501632000:293990',    '1501718400:282843',    '1501804800:282843',    '1501891200:270383',    '1501977600:260305',    '1502064000:260305',    '1502150400:251860',    '1502236800:251860',    '1502323200:247195',    '1502409600:241600',    '1502496000:241600',    '1502582400:239945',    '1502668800:239945',    '1502755200:245024',    '1502841600:247042',    '1502928000:247042',    '1503014400:244780',    '1503100800:244780',    '1503187200:235107',    '1503273600:230454',    '1503360000:230454',    '1503446400:226850',    '1503532800:226850',    '1503619200:219734',    '1503705600:219734',    '1503792000:213410',    '1503878400:205138',    '1503964800:205138',    '1504051200:196429',    '1504137600:200192',    '1504224000:200192',    '1504310400:199057',    '1504396800:192289',    '1504483200:192289',    '1504569600:187784',    '1504656000:189662',    '1504742400:189662',    '1504828800:185109',    '1504915200:185109',    '1505001600:179526',    '1505088000:181379',    '1505174400:181379',    '1505260800:177405',    '1505347200:174621',    '1505433600:174076',    '1505520000:174076',    '1505606400:167701',    '1505692800:160477',    '1505779200:160477',    '1505865600:154881',    '1505952000:157769',    '1506124800:162798',    '1506211200:162798',    '1506297600:166132',    '1506384000:166132',    '1506470400:163625',    '1506556800:163625',    '1506643200:159551',    '1506729600:161950',    '1506816000:161950',    '1506902400:161659',    '1506988800:159846',    '1507075200:159846',    '1507161600:158108',    '1507248000:158991',    '1507334400:160442',    '1507420800:168242',    '1507507200:168242',    '1507593600:173431',    '1507680000:180147',    '1507766400:180147',    '1507852800:186551',    '1507939200:186270',    '1508025600:178389',    '1508112000:178389',    '1508198400:169513',    '1508284800:169513',    '1508371200:163362',    '1508457600:163362',    '1508544000:157876',    '1508630400:157876',    '1508716800:157865',    '1508803200:157865',    '1508889600:162664',    '1508976000:162690',    '1509062400:162690',    '1509148800:166399',    '1509235200:166399',    '1509321600:168224',    '1509408000:163147',    '1509494400:161896',    '1509580800:161896',    '1509667200:156979',    '1509753600:156979',    '1509840000:154074',    '1509926400:154074',    '1510012800:153364',    '1510099200:153364',    '1510185600:152072',    '1510272000:154805',    '1510358400:154805',    '1510444800:156382',    '1510531200:164000',    '1510617600:164000',    '1510704000:172194',    '1510790400:180705',    '1510876800:189741',    '1510963200:199229',    '1511049600:199229',    '1511136000:208325',    '1511222400:218742',    '1511308800:229680',    '1511395200:229680',    '1511481600:241164',    '1511568000:241164',    '1511654400:253170',    '1511740800:263845',    '1511827200:263845',    '1511913600:275304',    '1512000000:286481',    '1512086400:286481',    '1512172800:282587',    '1512259200:282587',    '1512345600:276610',    '1512432000:276610',    '1512518400:270564',    '1512604800:270564',    '1512691200:273152',    '1512777600:273152',    '1512864000:263275',    '1512950400:256271',    '1513036800:245706',    '1513123200:245706',    '1513209600:236027',    '1513296000:236027',    '1513382400:229367',    '1513468800:229367',    '1513555200:225155',    '1513641600:214127',    '1513728000:214127',    '1513814400:203686',    '1513900800:198101',    '1513987200:198101',    '1514073600:189782',    '1514160000:189782',    '1514246400:185995',    '1514332800:178096',    '1514419200:174266',    '1514505600:174266',    '1514592000:181530',    '1514678400:185996',    '1514764800:185996',    '1514851200:192687',    '1514937600:194044',    '1515024000:198312',    '1515110400:198312',    '1515196800:202681',    '1515283200:212306',    '1515369600:219428',    '1515456000:228421',    '1515542400:233561',    '1515628800:233561',    '1515715200:228277',    '1515801600:224531',    '1515888000:231293',    '1515974400:229585',    '1516060800:229024',    '1516147200:240258',    '1516233600:251939',    '1516320000:261240',    '1516406400:261240',    '1516492800:265160',    '1516579200:277721',    '1516665600:289774',    '1516752000:301479',    '1516838400:315993',    '1516924800:324677',    '1517011200:337065',    '1517097600:344799',    '1517184000:339444',    '1517270400:340012',    '1517356800:331986',    '1517443200:325639',    '1517529600:324828',    '1517616000:317179',    '1517702400:308330',    '1517788800:300210',    '1517875200:295960',    '1517961600:288535',    '1518048000:283219',    '1518134400:279920',    '1518220800:272863',    '1518307200:259224',    '1518393600:251060',    '1518480000:253115',    '1518566400:262634',    '1518652800:270497',    '1518739200:276507',    '1518825600:280481',    '1518912000:286470',    '1518998400:289277',    '1519084800:287818',    '1519171200:288778',    '1519257600:290811',    '1519344000:284810',    '1519430400:283704',    '1519516800:282746',    '1519603200:278789',    '1519689600:275266',    '1519776000:264516',    '1519862400:257486',    '1519948800:255849',    '1520035200:251254',    '1520121600:241625',    '1520208000:241625',    '1520294400:238411',    '1520380800:229068',    '1520467200:220848',    '1520553600:212388',    '1520640000:202680',    '1520726400:195433',    '1520726400:195433',    '1520812800:194396',    '1520899200:188900',    '1520985600:190157',    '1521072000:194828',    '1521158400:199250',    '1521244800:205179',    '1521331200:208554',    '1521417600:210321',    '1521590400:220641',    '1521763200:241462',    '1521849600:251481',    '1521936000:248078',    '1522022400:246869',    '1522108800:247773',    '1522195200:246264',    '1522281600:239265',    '1522368000:237272',    '1522454400:236767',    '1522540800:238330',    '1522627200:239022',    '1522713600:245170',    '1522800000:251201',    '1522886400:260852',    '1522972800:273592',    '1523059200:286759',    '1523145600:300743',    '1523232000:314259',    '1523318400:325861',    '1523404800:341961',    '1523491200:357455',    '1523577600:375057',    '1523664000:382655',    '1523750400:401255',    '1523836800:415832',    '1523923200:419816',    '1524009600:414312',    '1524096000:402873',    '1524182400:396401',    '1524268800:383992',    '1524355200:368729',    '1524441600:374706',    '1524528000:373567',    '1524614400:373980',    '1524700800:360768',    '1524787200:344623',    '1524873600:330459',    '1524960000:322845',    '1525046400:309293',    '1525132800:296753',    '1525219200:294899',    '1525305600:301201',    '1525392000:295395',    '1525478400:284560',    '1525564800:273476',    '1525651200:266596',    '1525737600:267874',    '1525824000:271097',    '1525910400:275196',    '1525996800:275593',    '1526083200:272575',    '1526169600:274437',    '1526256000:283898',    '1526342400:288047',    '1526428800:286101',    '1526515200:278819',    '1526601600:291959',    '1526688000:304643',    '1526774400:319433',    '1526860800:333764',    '1526947200:350453',    '1527033600:367341',    '1527120000:385550',    '1527206400:400283',    '1527292800:419095',    '1527379200:439371',    '1527465600:460061',    '1527552000:480957',    '1527638400:504853',    '1527724800:503364',    '1527811200:482820',    '1527897600:463232',    '1527984000:441323',    '1528070400:419256',    '1528156800:400439',    '1528243200:385202',    '1528329600:366663',    '1528416000:348329',    '1528502400:332179',    '1528588800:320395',    '1528675200:315421',    '1528761600:325316',    '1528848000:320375',    '1528934400:321089',    '1529020800:314904',    '1529107200:307356',    '1529193600:303481',    '1529280000:297838',    '1529366400:298097',    '1529452800:303206',    '1529539200:303206',    '1529625600:308650',    '1529712000:314083',    '1529798400:326713',    '1529884800:323733',    '1529971200:317533',    '1530057600:316256',    '1530144000:315291',    '1530230400:313881',    '1530316800:311225',    '1530403200:307612',    '1530489600:302313',    '1530576000:310463',    '1530662400:307202',    '1530748800:304122',    '1530835200:304288',    '1530921600:294177',    '1531008000:296622',    '1531094400:290191',    '1531180800:289151',    '1531267200:293952',    '1531353600:298911',    '1531440000:301694',    '1531526400:303286',    '1531612800:307729',    '1531699200:306376',    '1531785600:308984',    '1531872000:321720',    '1531958400:333711',    '1532044800:347897',    '1532131200:339840',    '1532217600:328669',    '1532304000:319888',    '1532390400:317060',    '1532476800:315990',    '1532563200:313169',    '1532649600:318352',    '1532736000:318198',    '1532822400:309028',    '1532908800:309738',    '1532995200:322095',    '1533081600:328501',    '1533168000:323926',    '1533254400:334243',    '1533340800:338397',    '1533427200:338992',    '1533513600:340268',    '1533600000:330936',    '1533686400:329508',    '1533772800:329881',    '1533859200:332341',    '1533945600:336680',    '1534032000:342859',    '1534118400:356537',    '1534291200:369667',    '1534464000:358812',    '1534550400:352113',    '1534636800:342675',    '1534723200:343005',    '1534809600:347861',    '1534896000:356063',    '1534982400:363662',    '1535068800:356269',    '1535155200:355735',    '1535241600:368297',    '1535328000:382208',    '1535414400:399353',    '1535500800:408434',    '1535587200:397847',    '1535673600:395670',    '1535760000:392661',    '1535846400:407670',    '1535932800:411349',    '1536019200:412661',    '1536105600:404319',    '1536192000:391479',    '1536278400:391479',    '1536364800:375946',    '1536451200:361494',    '1536537600:347829',    '1536624000:333285',    '1536710400:326113',    '1536796800:322840',    '1536883200:317702',    '1536969600:314620',    '1537056000:315393',    '1537142400:315865',    '1537228800:321544',    '1537315200:332557',    '1537401600:339639',    '1537488000:351546',    '1537574400:364047',    '1537660800:380694',    '1537747200:399680',    '1537833600:413389',    '1537920000:427835',    '1538006400:432923',    '1538092800:426892',    '1538179200:429083',    '1538265600:436034',    '1538352000:439113',    '1538438400:444163',    '1541548800:396614',    '1542672000:559327',    '1542844800:527211',    '1542931200:513634',    '1543017600:499743',    '1543104000:485742',    '1543190400:490133',    '1543276800:488798',    '1543363200:493276',    '1543449600:499806',    '1543536000:504849',    '1543622400:523923',    '1543708800:541076',    '1543795200:552118',    '1543881600:537024',    '1543968000:534872',    '1544054400:532617',    '1544140800:514658',    '1544227200:498626',    '1544313600:486430',    '1544400000:470147',    '1544486400:462371',    '1544572800:450533',    '1544659200:434135',    '1544745600:421395',    '1544832000:402322',    '1544918400:396205',    '1545004800:396310',    '1545091200:397229',    '1545177600:397636',    '1545264000:389488',    '1545350400:381334',    '1545436800:384967',    '1545523200:387275',    '1545609600:391839',    '1545696000:406614',    '1545782400:421667',    '1545868800:427413',    '1545955200:420930',    '1546041600:413693',    '1546128000:410626',    '1546214400:394414',    '1546300800:384279',    '1546387200:371349',    '1546473600:367647',    '1546560000:353027',    '1546646400:338597',    '1546732800:329070',    '1546819200:330463',    '1546905600:339481',    '1546992000:333623',    '1547078400:326330',    '1547164800:318885',    '1547251200:313692',    '1547337600:307171',    '1547424000:322258',    '1547510400:338320',    '1547596800:355209',    '1547683200:372970',    '1547769600:391619',    '1547856000:411200',    '1548028800:452042',    '1548115200:474645',    '1548201600:497408',    '1548288000:520676',    '1548374400:546700',    '1548460800:570433',    '1548547200:593739',    '1548633600:620797',    '1548720000:634168',    '1548806400:642179',    '1548892800:633830',    '1548979200:621739',    '1549065600:613682',    '1549152000:595990',    '1549238400:577265',    '1549324800:550025',    '1549411200:532017',    '1549497600:527320',    '1549584000:509013',    '1549670400:491249',    '1549756800:479495',    '1549843200:469700',    '1549929600:454502',    '1550016000:451060',    '1550102400:454269',    '1550188800:460138',    '1550275200:447296',    '1550361600:447689',    '1550448000:439446',    '1550534400:427959',    '1550620800:415151',    '1550707200:408217',    '1550793600:399818',    '1550880000:393919',    '1550966400:399590',    '1551052800:400373',    '1551139200:394813',    '1551225600:400871',    '1551312000:415017',    '1551398400:434190',    '1551484800:451498',    '1551571200:465748',    '1551657600:481720',    '1551744000:479834',    '1551830400:473451',    '1551916800:465867',    '1552003200:451749',    '1552089600:441555',    '1552176000:432377',    '1552262400:421080',    '1552348800:410420',    '1552435200:402332',    '1552521600:400499',    '1552608000:393793',    '1552694400:382856',    '1552780800:377346',    '1552867200:378472',    '1552953600:375174',    '1553040000:379223',    '1553212800:391000',    '1553385600:394651',    '1553644800:399508',    '1553731200:401432',    '1554076800:428109',    '1554163200:448435',    '1554249600:461102',    '1554422400:500559',    '1554595200:509989',    '1554681600:517487',    '1554940800:532700',    '1555113600:484693',    '1555372800:415650',    '1555459200:394867',    '1555718400:338659',    '1555804800:321726',    '1555891200:309465',    '1555977600:302785',    '1556064000:303693',    '1556236800:308010',    '1556582400:304528',    '1556755200:298981',    '1557014400:276103',    '1557100800:262892',    '1557187200:250610',    '1557273600:243317',    '1557446400:225096',    '1557705600:197660',    '1557792000:189623',    '1557964800:177467',    '1558137600:175111',    '1558742400:188373',    '1558828800:194553',    '1558915200:201174',    '1559001600:200393',    '1559088000:196155',    '1559174400:192294',    '1559260800:190300',    '1559347200:196171',    '1559433600:202733',    '1559520000:202783',    '1559606400:210220',    '1559692800:210289',    '1559779200:219471',    '1559865600:226245',    '1559952000:226254',    '1560038400:223273',    '1560124800:226713',    '1560211200:224699',    '1560297600:224265',    '1560384000:229551',    '1560470400:230375',    '1560556800:223903',    '1560643200:219596',    '1560729600:220584',    '1560816000:219062',    '1560902400:218468',    '1560988800:216599',    '1561075200:212731',    '1561161600:207033',    '1561248000:200630',    '1561334400:196336',    '1561420800:192035',    '1561507200:190760',    '1561593600:190515',    '1561680000:188857',    '1561766400:185255',    '1561852800:181261',    '1561939200:181381',    '1562025600:180695',    '1562112000:181901',    '1562198400:182030',    '1562284800:183082',    '1562371200:183619',    '1562457600:186776',    '1562544000:187465',    '1562630400:189089',    '1562716800:188540',    '1562803200:183278',    '1562889600:180697',    '1562976000:177814',    '1563062400:176311',    '1563148800:179833',    '1563235200:181734',    '1563321600:181876',    '1563408000:181948',    '1563494400:183643',    '1563580800:183279',    '1563667200:182730',    '1563753600:178314',    '1563840000:180568',    '1563926400:179395',    '1564012800:175558',    '1564099200:172250',    '1564185600:173755',    '1564272000:171520',    '1564358400:169073',    '1564444800:167198',    '1564531200:163080',    '1564617600:158692',    '1564704000:154979',    '1564790400:150046',    '1564876800:146613',    '1564963200:144006',    '1565049600:141375',    '1565136000:137324',    '1565222400:135239',    '1565308800:131450',    '1565395200:130283',    '1565481600:128023',    '1565568000:126022',    '1565654400:124892',    '1565740800:123593',    '1565827200:123759',    '1565913600:125975',    '1566000000:127525',    '1566086400:127718',    '1566259200:132018',    '1566345600:136631',    '1566432000:139459',    '1566518400:140036',    '1566604800:143205',    '1566691200:149990',    '1566777600:157307',    '1566864000:164140',    '1566950400:167842',    '1567036800:167466',    '1567123200:170012',    '1567209600:170434',    '1567296000:175270',    '1567382400:179013',    '1567468800:179776',    '1567555200:180812',    '1567641600:183526',    '1567728000:182067',    '1567814400:187247',    '1567900800:191541',    '1567987200:191966',    '1568073600:196555',    '1568160000:200200',    '1568246400:198054',    '1568332800:193345',    '1568419200:188930',    '1568505600:181239',    '1568592000:174151',    '1568764800:161497',    '1568851200:155909',    '1568937600:153323',    '1569024000:154065',    '1569110400:152263',    '1569196800:152201',    '1569283200:154232',    '1569369600:150278',    '1569456000:152068',    '1569542400:151977',    '1569628800:147088',    '1569715200:141726',    '1569801600:136273',    '1569888000:133609',    '1569974400:134818',    '1570060800:139178',    '1570147200:142046',    '1570233600:145301',    '1570320000:147889',    '1570406400:148693',    '1570492800:150267',    '1570579200:153154',    '1570665600:150597',    '1570752000:148112',    '1570838400:148267',    '1570924800:147164',    '1571011200:153128',    '1571097600:154392',    '1571184000:159615',    '1571270400:156191',    '1571356800:151806',    '1571443200:149814',    '1571529600:145270',    '1571616000:144378',    '1571702400:147261',    '1571788800:148414',    '1571875200:147552',    '1571961600:144686',    '1572048000:140722',    '1572134400:136184',    '1572220800:132305',    '1572307200:131324',    '1572393600:131183',    '1572480000:132122',    '1572566400:134599',    '1572652800:135602',    '1572739200:132285',    '1572912000:127065',    '1572998400:128500',    '1573084800:128901',    '1573171200:127436',    '1573344000:126659',    '1573430400:125429',    '1573516800:124956',    '1573603200:124780',    '1573689600:123101',    '1573776000:125661',    '1573862400:128114',    '1573948800:128996',    '1574035200:133108',    '1574121600:134899',    '1574208000:135769',    '1574294400:135073',    '1574380800:135453',    '1574467200:134734',    '1574553600:135990',    '1574640000:138142',    '1574726400:141290',    '1574812800:145693',    '1574899200:150910',    '1574985600:153292',    '1575072000:154415',    '1575158400:161874',    '1575244800:167850',    '1575331200:175931',    '1575417600:183295',    '1575504000:190290',    '1575590400:195296',    '1575676800:204579',    '1575763200:212422',    '1575849600:216833',    '1575936000:226308',    '1576022400:230284',    '1576108800:233546',    '1576195200:233648',    '1576281600:237662',    '1576368000:238434',    '1576454400:239408',    '1576540800:244087',    '1576627200:244978',    '1576713600:243015',    '1576800000:251375',    '1576886400:257483',    '1576972800:260042',    '1577059200:257245',    '1577145600:253621',    '1577232000:246204',    '1577318400:244611',    '1577404800:241036',    '1577491200:238059',    '1577577600:236934',    '1577664000:233958',    '1577750400:239165',    '1577836800:241947' }