Module:Exchange/Iron pickaxe/Data

return { '1427414400:706',   '1427500800:706',    '1427587200:670',    '1427673600:636',    '1427760000:615',    '1427846400:604',    '1427932800:604',    '1428019200:578',    '1428105600:550',    '1428192000:530',    '1428278400:530',    '1428364800:504',    '1428451200:478',    '1428537600:478',    '1428624000:454',    '1428710400:433',    '1428796800:426',    '1428883200:413',    '1428969600:396',    '1429056000:396',    '1429142400:382',    '1429228800:366',    '1429315200:356',    '1429401600:343',    '1429488000:338',    '1429574400:338',    '1429660800:326',    '1429747200:326',    '1429833600:321',    '1429920000:319',    '1430006400:321',    '1430092800:323',    '1430179200:313',    '1430265600:305',    '1430352000:305',    '1430438400:292',    '1430524800:280',    '1430611200:280',    '1430697600:280',    '1430784000:272',    '1430870400:273',    '1430956800:274',    '1431043200:261',    '1431129600:256',    '1431216000:253',    '1431302400:250',    '1431388800:250',    '1431475200:252',    '1431561600:262',    '1431648000:272',    '1431734400:280',    '1431820800:280',    '1431907200:287',    '1431993600:287',    '1432080000:286',    '1432166400:286',    '1432252800:276',    '1432339200:266',    '1432425600:254',    '1432512000:249',    '1432598400:240',    '1432684800:231',    '1432771200:224',    '1432857600:217',    '1432944000:217',    '1433030400:222',    '1433116800:219',    '1433203200:214',    '1433289600:214',    '1433376000:206',    '1433462400:204',    '1433548800:199',    '1433635200:199',    '1433721600:195',    '1433808000:188',    '1433894400:180',    '1433980800:172',    '1434067200:168',    '1434153600:165',    '1434240000:166',    '1434326400:168',    '1434412800:170',    '1434499200:175',    '1434585600:180',    '1434672000:183',    '1434758400:190',    '1434844800:196',    '1434931200:203',    '1435017600:209',    '1435104000:218',    '1435190400:225',    '1435276800:225',    '1435363200:230',    '1435449600:230',    '1435536000:238',    '1435622400:241',    '1435708800:247',    '1435795200:250',    '1435881600:250',    '1435968000:251',    '1436054400:252',    '1436140800:250',    '1436227200:244',    '1436313600:237',    '1436400000:232',    '1436486400:232',    '1436572800:225',    '1436659200:225',    '1436745600:231',    '1436832000:235',    '1436918400:241',    '1437004800:248',    '1437091200:247',    '1437177600:246',    '1437264000:243',    '1437350400:242',    '1437436800:234',    '1437523200:237',    '1437609600:236',    '1437696000:236',    '1437782400:241',    '1437868800:240',    '1437955200:248',    '1438041600:255',    '1438128000:268',    '1438214400:276',    '1438300800:272',    '1438387200:283',    '1438473600:278',    '1438560000:278',    '1438646400:272',    '1438732800:273',    '1438819200:276',    '1438905600:273',    '1438992000:266',    '1439078400:258',    '1439164800:258',    '1439251200:266',    '1439337600:277',    '1439424000:277',    '1439510400:286',    '1439596800:300',    '1439683200:300',    '1439769600:314',    '1439856000:330',    '1439942400:343',    '1440028800:360',    '1440115200:368',    '1440201600:370',    '1440288000:368',    '1440374400:368',    '1440460800:365',    '1440547200:365',    '1440633600:364',    '1440720000:358',    '1440806400:352',    '1440892800:351',    '1440979200:351',    '1441065600:352',    '1441152000:359',    '1441238400:359',    '1441324800:359',    '1441411200:352',    '1441497600:352',    '1441584000:344',    '1441670400:341',    '1441756800:347',    '1441843200:351',    '1441929600:347',    '1442016000:347',    '1442102400:348',    '1442188800:353',    '1442275200:351',    '1442361600:343',    '1442448000:343',    '1442534400:327',    '1442620800:327',    '1442707200:318',    '1442793600:302',    '1442880000:296',    '1442966400:292',    '1443052800:282',    '1443139200:282',    '1443225600:278',    '1443398400:263',    '1443484800:257',    '1443571200:251',    '1443657600:246',    '1444089600:233',    '1444176000:235',    '1444262400:238',    '1444348800:241',    '1444435200:237',    '1444521600:237',    '1444608000:235',    '1444694400:232',    '1444780800:232',    '1444867200:230',    '1444953600:229',    '1445040000:229',    '1445126400:229',    '1445212800:227',    '1445299200:225',    '1445385600:223',    '1445558400:225',    '1445644800:229',    '1445731200:233',    '1445817600:237',    '1445904000:233',    '1445990400:233',    '1446163200:241',    '1446249600:241',    '1446336000:242',    '1446422400:242',    '1446508800:250',    '1446595200:262',    '1446681600:262',    '1446768000:270',    '1446854400:276',    '1446940800:276',    '1447027200:276',    '1447113600:275',    '1447200000:270',    '1447286400:275',    '1447372800:280',    '1447459200:280',    '1447545600:274',    '1447632000:271',    '1447718400:266',    '1447804800:262',    '1447891200:255',    '1447977600:265',    '1448064000:268',    '1448150400:268',    '1448236800:272',    '1448323200:272',    '1448409600:277',    '1448496000:275',    '1448582400:275',    '1448668800:276',    '1448755200:268',    '1448841600:259',    '1448928000:257',    '1449014400:257',    '1449100800:256',    '1449187200:257',    '1449273600:257',    '1449360000:254',    '1449446400:258',    '1449532800:266',    '1449619200:256',    '1449705600:259',    '1449792000:262',    '1449878400:262',    '1449964800:263',    '1450051200:266',    '1450137600:266',    '1450224000:267',    '1450310400:270',    '1450396800:270',    '1450483200:270',    '1450569600:269',    '1450656000:273',    '1450742400:278',    '1450828800:278',    '1450915200:276',    '1451001600:278',    '1451088000:280',    '1451174400:279',    '1451260800:278',    '1451347200:285',    '1451433600:290',    '1451520000:294',    '1451606400:290',    '1451692800:295',    '1451779200:303',    '1451865600:305',    '1451952000:306',    '1452038400:305',    '1452124800:303',    '1452211200:310',    '1452297600:304',    '1452384000:306',    '1452470400:310',    '1452556800:312',    '1452643200:312',    '1452729600:313',    '1452816000:317',    '1452902400:318',    '1452988800:320',    '1453075200:325',    '1453161600:338',    '1453248000:351',    '1453334400:360',    '1453420800:370',    '1453507200:373',    '1453593600:381',    '1453680000:383',    '1453766400:384',    '1453852800:379',    '1453939200:383',    '1454025600:383',    '1454112000:391',    '1454198400:391',    '1454284800:398',    '1454371200:401',    '1454457600:402',    '1454544000:411',    '1454630400:425',    '1454716800:432',    '1454803200:439',    '1454889600:446',    '1454976000:459',    '1455062400:478',    '1455148800:494',    '1455235200:498',    '1455321600:512',    '1455408000:517',    '1455494400:517',    '1455580800:517',    '1455667200:515',    '1455753600:506',    '1455840000:500',    '1455926400:492',    '1456012800:486',    '1456099200:485',    '1456185600:485',    '1456272000:490',    '1456358400:495',    '1456444800:487',    '1456531200:487',    '1456617600:490',    '1456704000:497',    '1456790400:506',    '1456876800:508',    '1456963200:510',    '1457049600:520',    '1457136000:512',    '1457222400:505',    '1457308800:493',    '1457395200:483',    '1457481600:471',    '1457568000:464',    '1457654400:455',    '1457740800:454',    '1457827200:448',    '1457913600:441',    '1458000000:440',    '1458086400:434',    '1458172800:438',    '1458259200:442',    '1458345600:444',    '1458432000:432',    '1458518400:425',    '1458604800:420',    '1458691200:415',    '1458777600:418',    '1458864000:430',    '1458950400:436',    '1459036800:432',    '1459123200:421',    '1459209600:406',    '1459296000:388',    '1459382400:388',    '1459468800:375',    '1459555200:378',    '1459641600:371',    '1459728000:355',    '1459814400:345',    '1459900800:344',    '1459987200:341',    '1460073600:338',    '1460160000:335',    '1460246400:326',    '1460332800:329',    '1460419200:329',    '1460505600:336',    '1460592000:352',    '1460678400:359',    '1460764800:372',    '1460851200:383',    '1460937600:399',    '1461024000:410',    '1461110400:411',    '1461196800:424',    '1461283200:432',    '1461369600:432',    '1461456000:439',    '1461542400:446',    '1461628800:448',    '1461715200:447',    '1461801600:433',    '1461888000:433',    '1461974400:430',    '1462060800:415',    '1462147200:397',    '1462233600:397',    '1462320000:393',    '1462406400:387',    '1462492800:386',    '1462579200:386',    '1462665600:386',    '1462752000:386',    '1462838400:393',    '1462924800:405',    '1463011200:417',    '1463097600:427',    '1463184000:433',    '1463270400:438',    '1463356800:433',    '1463443200:437',    '1463529600:436',    '1463616000:436',    '1463702400:435',    '1463961600:429',    '1463961600:429',    '1464048000:422',    '1464134400:406',    '1464220800:395',    '1464307200:388',    '1464393600:374',    '1464480000:363',    '1464566400:355',    '1464652800:351',    '1464739200:355',    '1464825600:355',    '1464912000:351',    '1464998400:349',    '1465084800:342',    '1465171200:337',    '1465257600:339',    '1465344000:347',    '1465430400:350',    '1465516800:351',    '1465603200:352',    '1465689600:358',    '1465776000:355',    '1465862400:359',    '1465948800:359',    '1466035200:356',    '1466121600:361',    '1466208000:363',    '1466294400:367',    '1466380800:365',    '1466467200:365',    '1466553600:364',    '1466640000:361',    '1466726400:346',    '1466812800:343',    '1466899200:344',    '1466985600:346',    '1467072000:337',    '1467158400:330',    '1467244800:323',    '1467331200:313',    '1467417600:310',    '1467504000:298',    '1467590400:297',    '1467676800:293',    '1467763200:291',    '1467849600:295',    '1467936000:289',    '1468022400:291',    '1468108800:291',    '1468195200:291',    '1468281600:288',    '1468368000:290',    '1468454400:292',    '1468540800:294',    '1468627200:300',    '1468713600:307',    '1468800000:310',    '1468886400:317',    '1469318400:283',    '1469404800:276',    '1469491200:268',    '1469577600:260',    '1469664000:255',    '1469750400:252',    '1469836800:241',    '1469923200:231',    '1470009600:231',    '1470096000:230',    '1470182400:231',    '1470268800:224',    '1470355200:216',    '1470441600:212',    '1470528000:209',    '1470614400:210',    '1470700800:211',    '1470787200:210',    '1470873600:208',    '1470960000:208',    '1471046400:206',    '1471132800:199',    '1471219200:196',    '1471305600:194',    '1471392000:194',    '1471478400:190',    '1471564800:192',    '1471651200:193',    '1471737600:185',    '1471824000:175',    '1471910400:175',    '1471996800:176',    '1472083200:168',    '1472169600:167',    '1472256000:167',    '1472428800:171',    '1472688000:173',    '1472774400:176',    '1472860800:176',    '1472947200:177',    '1473033600:176',    '1473120000:176',    '1473206400:175',    '1473292800:175',    '1473379200:183',    '1473465600:192',    '1473552000:202',    '1473638400:202',    '1473724800:211',    '1473811200:219',    '1473897600:219',    '1473984000:221',    '1474070400:221',    '1474156800:231',    '1474243200:236',    '1474329600:242',    '1474416000:242',    '1474502400:243',    '1474588800:250',    '1474675200:253',    '1474761600:253',    '1474848000:254',    '1474934400:254',    '1475020800:259',    '1475107200:269',    '1475193600:269',    '1475280000:271',    '1475366400:265',    '1475452800:265',    '1475539200:254',    '1475625600:252',    '1475712000:250',    '1475798400:244',    '1475884800:244',    '1475971200:243',    '1476057600:243',    '1476144000:243',    '1476230400:241',    '1476316800:242',    '1476403200:240',    '1476489600:237',    '1476576000:237',    '1476662400:235',    '1476748800:236',    '1476835200:234',    '1476921600:241',    '1477008000:237',    '1477094400:239',    '1477180800:239',    '1477267200:239',    '1477353600:232',    '1477440000:232',    '1477526400:229',    '1477612800:230',    '1477699200:230',    '1477785600:224',    '1477872000:221',    '1477958400:217',    '1478044800:217',    '1478131200:221',    '1478217600:221',    '1478304000:217',    '1478390400:217',    '1478476800:220',    '1478563200:220',    '1478649600:220',    '1478736000:221',    '1478822400:224',    '1478908800:219',    '1478995200:224',    '1479081600:221',    '1479168000:221',    '1481155200:262',    '1481241600:259',    '1481328000:254',    '1481414400:254',    '1481500800:253',    '1481587200:244',    '1481673600:242',    '1481760000:240',    '1481846400:240',    '1481932800:239',    '1482019200:246',    '1482105600:248',    '1482192000:247',    '1482278400:255',    '1482364800:262',    '1482451200:267',    '1482537600:271',    '1482624000:279',    '1482710400:289',    '1482796800:300',    '1482883200:304',    '1482969600:314',    '1483056000:315',    '1483142400:320',    '1483228800:327',    '1483315200:325',    '1483401600:319',    '1483488000:321',    '1483574400:318',    '1483660800:318',    '1483747200:315',    '1483833600:309',    '1483920000:314',    '1484006400:322',    '1484092800:317',    '1484179200:321',    '1484265600:322',    '1484352000:324',    '1484438400:325',    '1484524800:340',    '1484611200:347',    '1484697600:364',    '1484784000:375',    '1484870400:360',    '1484956800:354',    '1485043200:364',    '1485129600:380',    '1485561600:375',    '1485648000:362',    '1485734400:355',    '1485820800:349',    '1485907200:349',    '1485993600:348',    '1486080000:360',    '1486166400:355',    '1486252800:341',    '1486339200:326',    '1486425600:317',    '1486512000:308',    '1486598400:298',    '1486684800:298',    '1486771200:294',    '1486857600:289',    '1486944000:282',    '1487030400:281',    '1487116800:278',    '1487203200:270',    '1487289600:260',    '1487462400:251',    '1487548800:245',    '1487635200:245',    '1487721600:244',    '1487808000:244',    '1487894400:247',    '1487980800:250',    '1488067200:251',    '1488153600:251',    '1488240000:246',    '1488326400:243',    '1488412800:242',    '1488499200:236',    '1488585600:224',    '1488672000:216',    '1488758400:213',    '1488844800:209',    '1488931200:203',    '1489017600:200',    '1489104000:195',    '1489190400:189',    '1489276800:186',    '1489363200:185',    '1489449600:181',    '1489536000:179',    '1489622400:176',    '1489708800:167',    '1489795200:161',    '1489881600:154',    '1489968000:148',    '1490054400:145',    '1490140800:140',    '1490227200:140',    '1490313600:140',    '1490400000:141',    '1490486400:141',    '1490572800:141',    '1490659200:140',    '1490745600:134',    '1490832000:137',    '1490918400:139',    '1491004800:146',    '1491091200:153',    '1491177600:156',    '1491264000:162',    '1491350400:163',    '1492041600:181',    '1492128000:183',    '1492214400:184',    '1492300800:183',    '1492387200:186',    '1492473600:190',    '1492560000:193',    '1492646400:196',    '1492732800:196',    '1492819200:195',    '1492905600:200',    '1492992000:192',    '1493078400:189',    '1493164800:189',    '1493251200:190',    '1493337600:191',    '1493424000:189',    '1493510400:188',    '1493596800:188',    '1493683200:188',    '1493769600:191',    '1493856000:194',    '1493942400:191',    '1494028800:187',    '1494115200:183',    '1494201600:181',    '1494288000:179',    '1494374400:181',    '1494460800:179',    '1494547200:179',    '1494633600:181',    '1494720000:180',    '1494806400:186',    '1494892800:182',    '1494979200:188',    '1495065600:197',    '1495152000:207',    '1495238400:208',    '1495324800:218',    '1495411200:218',    '1495497600:229',    '1495584000:240',    '1495670400:251',    '1495756800:254',    '1495843200:255',    '1495929600:249',    '1496016000:237',    '1496102400:234',    '1496188800:235',    '1496275200:237',    '1496361600:231',    '1496448000:228',    '1496534400:225',    '1496620800:222',    '1496793600:217',    '1496880000:215',    '1496966400:213',    '1497052800:211',    '1497139200:204',    '1497225600:198',    '1497312000:195',    '1497398400:196',    '1497484800:197',    '1497571200:194',    '1497657600:192',    '1497744000:187',    '1497830400:185',    '1497916800:185',    '1498003200:184',    '1498089600:185',    '1498176000:192',    '1498262400:191',    '1498348800:191',    '1498435200:194',    '1498521600:200',    '1498608000:202',    '1498694400:207',    '1498780800:212',    '1498867200:222',    '1498953600:222',    '1499040000:232',    '1499126400:244',    '1499212800:252',    '1499299200:252',    '1499385600:258',    '1499472000:256',    '1499558400:261',    '1499990400:265',    '1500076800:265',    '1500163200:264',    '1500249600:263',    '1500336000:268',    '1500422400:278',    '1500508800:280',    '1500595200:285',    '1500681600:283',    '1500768000:277',    '1500854400:280',    '1500940800:275',    '1501027200:276',    '1501113600:277',    '1501200000:279',    '1501286400:276',    '1501372800:274',    '1501459200:272',    '1501545600:261',    '1501632000:263',    '1501718400:258',    '1501804800:258',    '1501891200:260',    '1501977600:259',    '1502064000:250',    '1502323200:240',    '1502409600:246',    '1502496000:249',    '1502582400:248',    '1502668800:246',    '1502755200:243',    '1502841600:244',    '1502928000:246',    '1503014400:241',    '1503100800:246',    '1503187200:254',    '1503273600:254',    '1503360000:251',    '1503446400:257',    '1503532800:260',    '1503619200:265',    '1503705600:269',    '1503792000:274',    '1503878400:277',    '1503964800:278',    '1504051200:279',    '1504137600:276',    '1504224000:279',    '1504310400:284',    '1504396800:290',    '1504483200:294',    '1504569600:290',    '1504656000:294',    '1504742400:293',    '1504828800:301',    '1504915200:295',    '1505001600:294',    '1505088000:287',    '1505174400:276',    '1505260800:265',    '1505347200:256',    '1505433600:246',    '1505520000:246',    '1505606400:238',    '1505692800:228',    '1505865600:223',    '1505952000:219',    '1506038400:215',    '1506124800:213',    '1506211200:217',    '1506297600:210',    '1506384000:205',    '1506470400:200',    '1506556800:198',    '1506643200:195',    '1506729600:191',    '1506816000:190',    '1506902400:189',    '1506988800:187',    '1507075200:182',    '1507161600:179',    '1507248000:177',    '1507334400:175',    '1507420800:171',    '1507507200:168',    '1507593600:167',    '1507680000:167',    '1507766400:167',    '1507852800:159',    '1507939200:159',    '1508025600:160',    '1508112000:160',    '1508198400:161',    '1508284800:161',    '1508371200:161',    '1508457600:164',    '1508544000:162',    '1508630400:160',    '1508716800:159',    '1508803200:159',    '1508889600:158',    '1508976000:159',    '1509062400:158',    '1509148800:156',    '1509235200:156',    '1509321600:155',    '1509408000:155',    '1509494400:155',    '1509580800:155',    '1509667200:150',    '1509753600:151',    '1509840000:154',    '1509926400:152',    '1510012800:149',    '1510099200:148',    '1510185600:150',    '1510272000:153',    '1510358400:155',    '1510444800:157',    '1510531200:161',    '1510617600:160',    '1510704000:159',    '1510790400:162',    '1510876800:161',    '1510963200:163',    '1511049600:163',    '1511136000:157',    '1511222400:155',    '1511308800:156',    '1511395200:153',    '1511481600:153',    '1511568000:153',    '1511654400:154',    '1511740800:160',    '1511827200:160',    '1511913600:164',    '1512000000:163',    '1512086400:168',    '1512172800:171',    '1512259200:175',    '1512345600:181',    '1512432000:183',    '1512518400:185',    '1512604800:180',    '1512691200:182',    '1512777600:182',    '1512864000:185',    '1512950400:191',    '1513036800:194',    '1513123200:197',    '1513209600:201',    '1513296000:200',    '1513382400:200',    '1513468800:200',    '1513555200:200',    '1513641600:199',    '1513728000:190',    '1513814400:187',    '1513900800:183',    '1513987200:187',    '1514073600:192',    '1514160000:196',    '1514246400:198',    '1514332800:192',    '1514419200:187',    '1514505600:183',    '1514592000:179',    '1514678400:174',    '1514764800:174',    '1514851200:171',    '1514937600:171',    '1515024000:172',    '1515110400:173',    '1515196800:172',    '1515283200:173',    '1515369600:177',    '1515456000:180',    '1515542400:187',    '1515628800:191',    '1515715200:198',    '1515801600:204',    '1515888000:207',    '1515974400:210',    '1516060800:202',    '1516147200:191',    '1516233600:189',    '1516320000:186',    '1516406400:186',    '1516492800:184',    '1516579200:182',    '1516665600:178',    '1516752000:176',    '1516924800:173',    '1517011200:173',    '1517097600:170',    '1517184000:166',    '1517270400:168',    '1517356800:168',    '1517443200:168',    '1517529600:170',    '1517616000:164',    '1517702400:160',    '1517788800:156',    '1517875200:155',    '1517961600:153',    '1518048000:153',    '1518134400:153',    '1518220800:148',    '1518307200:148',    '1518393600:146',    '1518480000:146',    '1518566400:150',    '1518652800:149',    '1518739200:147',    '1518825600:148',    '1518912000:144',    '1518998400:138',    '1519084800:136',    '1519171200:133',    '1519257600:133',    '1519344000:134',    '1519430400:133',    '1519516800:129',    '1519603200:127',    '1519689600:123',    '1519776000:124',    '1519862400:123',    '1519948800:125',    '1520035200:125',    '1520121600:125',    '1520208000:128',    '1520294400:129',    '1520380800:130',    '1520467200:131',    '1520553600:131',    '1520640000:129',    '1520726400:130',    '1520726400:130',    '1520812800:129',    '1520899200:126',    '1520985600:126',    '1521072000:126',    '1521158400:127',    '1521244800:124',    '1521331200:126',    '1521417600:126',    '1521504000:128',    '1521590400:127',    '1521676800:124',    '1521849600:120',    '1521936000:118',    '1522022400:120',    '1522108800:120',    '1522195200:121',    '1522281600:123',    '1522368000:126',    '1522454400:125',    '1522540800:124',    '1522627200:128',    '1522713600:129',    '1522800000:134',    '1522886400:140',    '1522972800:142',    '1523059200:147',    '1523145600:154',    '1523232000:155',    '1523318400:158',    '1523404800:158',    '1523491200:157',    '1523577600:162',    '1523664000:166',    '1523750400:164',    '1523836800:167',    '1523923200:169',    '1524009600:169',    '1524096000:161',    '1524182400:156',    '1524268800:155',    '1524355200:150',    '1524441600:149',    '1524528000:146',    '1524614400:142',    '1524700800:139',    '1524787200:140',    '1524873600:139',    '1524960000:137',    '1525046400:132',    '1525132800:133',    '1525219200:131',    '1525478400:127',    '1525564800:126',    '1525651200:120',    '1525737600:119',    '1525824000:123',    '1525910400:127',    '1525996800:126',    '1526083200:126',    '1526169600:128',    '1526256000:129',    '1526342400:129',    '1526428800:128',    '1526515200:124',    '1526601600:122',    '1526688000:120',    '1526774400:119',    '1526860800:120',    '1526947200:118',    '1527033600:117',    '1527120000:116',    '1527206400:118',    '1527292800:117',    '1527379200:119',    '1527465600:121',    '1527552000:123',    '1527638400:125',    '1527724800:127',    '1527811200:125',    '1527897600:125',    '1527984000:122',    '1528070400:124',    '1528156800:128',    '1528243200:133',    '1528329600:136',    '1528416000:139',    '1528502400:139',    '1528588800:141',    '1528675200:145',    '1528761600:151',    '1528848000:147',    '1528934400:145',    '1529020800:142',    '1529107200:142',    '1529193600:145',    '1529280000:143',    '1529366400:145',    '1529452800:151',    '1529539200:156',    '1529625600:157',    '1529712000:157',    '1529798400:157',    '1529884800:160',    '1529971200:162',    '1530057600:164',    '1530144000:166',    '1530230400:164',    '1530316800:165',    '1530403200:171',    '1530489600:169',    '1530576000:172',    '1530662400:176',    '1530748800:181',    '1530835200:181',    '1530921600:188',    '1531008000:197',    '1531094400:195',    '1531180800:191',    '1531267200:188',    '1531353600:190',    '1531440000:183',    '1531526400:181',    '1531612800:177',    '1531699200:175',    '1531785600:176',    '1531872000:177',    '1531958400:176',    '1532044800:174',    '1532131200:172',    '1532217600:172',    '1532304000:175',    '1532390400:173',    '1532476800:170',    '1532563200:171',    '1532649600:178',    '1532736000:184',    '1532822400:190',    '1532908800:191',    '1532995200:194',    '1533081600:197',    '1533168000:198',    '1533254400:197',    '1533340800:194',    '1533427200:191',    '1533513600:186',    '1533600000:183',    '1533686400:182',    '1533772800:181',    '1533859200:175',    '1533945600:169',    '1534032000:167',    '1534118400:164',    '1534291200:157',    '1534464000:146',    '1534550400:144',    '1534636800:139',    '1534723200:138',    '1534809600:135',    '1534896000:131',    '1534982400:127',    '1535068800:124',    '1535155200:126',    '1535241600:124',    '1535328000:120',    '1535414400:116',    '1535500800:116',    '1535587200:111',    '1535673600:109',    '1535760000:108',    '1535846400:107',    '1535932800:109',    '1536019200:109',    '1536105600:106',    '1536192000:103',    '1536278400:105',    '1536364800:106',    '1536451200:106',    '1536537600:103',    '1536624000:103',    '1536710400:105',    '1536796800:107',    '1536883200:108',    '1536969600:112',    '1537056000:115',    '1537142400:119',    '1537228800:125',    '1537315200:130',    '1537401600:132',    '1537488000:135',    '1537574400:134',    '1537660800:137',    '1537747200:136',    '1537833600:141',    '1537920000:142',    '1538006400:142',    '1538092800:135',    '1538179200:136',    '1538265600:133',    '1538352000:135',    '1538438400:137',    '1542672000:275',    '1542844800:269',    '1542931200:266',    '1543104000:261',    '1543190400:254',    '1543276800:246',    '1543363200:242',    '1543449600:238',    '1543536000:237',    '1543622400:238',    '1543708800:233',    '1543795200:227',    '1543881600:223',    '1543968000:216',    '1544054400:207',    '1544140800:200',    '1544227200:191',    '1544313600:184',    '1544400000:180',    '1544486400:179',    '1544572800:180',    '1544659200:173',    '1544745600:166',    '1544832000:159',    '1544918400:152',    '1545004800:145',    '1545091200:137',    '1545177600:130',    '1545264000:127',    '1545350400:124',    '1545436800:123',    '1545523200:120',    '1545609600:120',    '1545696000:120',    '1545782400:120',    '1545868800:118',    '1545955200:116',    '1546041600:114',    '1546128000:115',    '1546300800:114',    '1546387200:114',    '1546473600:115',    '1546560000:116',    '1546646400:116',    '1546732800:117',    '1546819200:120',    '1546905600:119',    '1546992000:121',    '1547078400:123',    '1547164800:122',    '1547251200:125',    '1547337600:124',    '1547424000:126',    '1547510400:131',    '1547596800:135',    '1547683200:137',    '1547769600:140',    '1547856000:147',    '1548028800:158',    '1548115200:162',    '1548201600:166',    '1548460800:180',    '1548547200:176',    '1548633600:177',    '1548720000:184',    '1548806400:182',    '1548892800:177',    '1548979200:171',    '1549065600:169',    '1549152000:166',    '1549238400:165',    '1549324800:163',    '1549411200:161',    '1549497600:158',    '1549584000:156',    '1549670400:156',    '1549756800:155',    '1549843200:157',    '1549929600:160',    '1550016000:161',    '1550102400:165',    '1550188800:165',    '1550275200:164',    '1550361600:165',    '1550448000:165',    '1550534400:168',    '1550620800:168',    '1550707200:161',    '1550793600:162',    '1550880000:165',    '1550966400:168',    '1551052800:172',    '1551139200:173',    '1551225600:169',    '1551312000:172',    '1551398400:175',    '1551484800:172',    '1551571200:170',    '1551657600:170',    '1551744000:174',    '1551830400:173',    '1551916800:171',    '1552003200:168',    '1552089600:162',    '1552176000:158',    '1552262400:152',    '1552348800:146',    '1552435200:145',    '1552521600:143',    '1552608000:145',    '1552694400:142',    '1552780800:144',    '1552867200:144',    '1552953600:141',    '1553040000:139',    '1553126400:138',    '1553299200:127',    '1553385600:122',    '1553472000:116',    '1553558400:111',    '1553731200:103',    '1553817600:104',    '1554076800:96',    '1554595200:91',    '1555200000:77',    '1555286400:77',    '1555372800:78',    '1555459200:78',    '1556064000:76',    '1556150400:77',    '1556236800:78',    '1556409600:80',    '1556496000:80',    '1556582400:81',    '1556755200:81',    '1557100800:90',    '1557187200:93',    '1557446400:98',    '1557532800:98',    '1557619200:98',    '1557705600:97',    '1557792000:98',    '1557878400:96',    '1557964800:95',    '1558051200:95',    '1558224000:99',    '1558310400:99',    '1558396800:101',    '1558483200:104',    '1558569600:106',    '1558656000:109',    '1558742400:113',    '1558828800:113',    '1558915200:118',    '1559001600:121',    '1559088000:119',    '1559174400:119',    '1559260800:119',    '1559347200:118',    '1559433600:117',    '1559520000:117',    '1559606400:113',    '1559692800:107',    '1559779200:101',    '1559865600:99',    '1559952000:95',    '1560038400:95',    '1560124800:96',    '1560211200:98',    '1560297600:96',    '1560384000:94',    '1560470400:96',    '1560556800:98',    '1560643200:97',    '1560729600:99',    '1560816000:102',    '1560902400:104',    '1560988800:107',    '1561075200:107',    '1561161600:108',    '1561248000:108',    '1561334400:104',    '1561420800:101',    '1561507200:97',    '1561593600:99',    '1561680000:99',    '1561766400:95',    '1561852800:93',    '1561939200:88',    '1562025600:84',    '1562112000:81',    '1562198400:78',    '1562284800:78',    '1562371200:79',    '1562457600:77',    '1562544000:74',    '1562630400:72',    '1562716800:72',    '1562803200:73',    '1562889600:73',    '1562976000:73',    '1563062400:71',    '1563148800:70',    '1563235200:68',    '1563321600:68',    '1563408000:68',    '1563494400:67',    '1563580800:66',    '1563667200:62',    '1563753600:58',    '1563840000:55',    '1563926400:54',    '1564012800:53',    '1564099200:52',    '1564185600:52',    '1564272000:52',    '1564358400:51',    '1564444800:51',    '1564531200:51',    '1564617600:50',    '1564704000:49',    '1564790400:47',    '1564876800:45',    '1564963200:43',    '1565049600:43',    '1565136000:42',    '1565222400:41',    '1565308800:40',    '1565395200:40',    '1565481600:39',    '1565568000:38',    '1565654400:38',    '1565740800:37',    '1565827200:36',    '1565913600:36',    '1566000000:35',    '1566086400:35',    '1566259200:36',    '1566345600:36',    '1566432000:36',    '1566518400:36',    '1566604800:37',    '1566691200:37',    '1566777600:37',    '1566864000:37',    '1566950400:38',    '1567036800:38',    '1567123200:36',    '1567209600:36',    '1567296000:37',    '1567382400:38',    '1567468800:37',    '1567555200:38',    '1567641600:38',    '1567728000:39',    '1567814400:39',    '1567900800:40',    '1567987200:40',    '1568073600:41',    '1568160000:41',    '1568246400:42',    '1568332800:43' }