Module:Exchange/Armadyl stole/Data

return { '1427414400:33536',   '1427500800:33536',    '1427587200:31859',    '1427673600:30382',    '1427760000:29034',    '1427846400:28238',    '1427932800:28238',    '1428019200:27435',    '1428105600:27435',    '1428192000:26863',    '1428278400:26863',    '1428364800:25807',    '1428451200:25146',    '1428537600:25146',    '1428624000:24853',    '1428710400:23982',    '1428796800:23685',    '1428883200:23685',    '1428969600:23071',    '1429056000:23071',    '1429142400:22130',    '1429228800:22130',    '1429315200:21023',    '1429401600:19994',    '1429488000:18994',    '1429574400:18994',    '1429660800:18317',    '1429747200:18317',    '1429833600:17963',    '1429920000:17963',    '1430006400:17728',    '1430092800:17728',    '1430179200:17161',    '1430265600:16991',    '1430352000:16991',    '1430438400:16517',    '1430524800:16459',    '1430611200:16454',    '1430697600:16454',    '1430784000:16428',    '1430870400:15820',    '1430956800:15755',    '1431043200:15485',    '1431129600:15290',    '1431216000:15167',    '1431302400:14861',    '1431388800:14861',    '1431475200:14871',    '1431561600:14778',    '1431648000:14339',    '1431734400:14353',    '1431820800:14353',    '1431907200:14136',    '1431993600:13772',    '1432080000:13776',    '1432166400:13776',    '1432252800:13379',    '1432339200:12867',    '1432425600:12867',    '1432512000:12591',    '1432598400:12275',    '1432684800:12129',    '1432771200:12129',    '1432857600:11933',    '1432944000:11987',    '1433030400:12055',    '1433116800:12055',    '1433203200:12048',    '1433289600:12048',    '1433376000:11784',    '1433462400:11683',    '1433548800:11537',    '1433635200:11461',    '1433721600:11006',    '1433808000:11006',    '1433894400:10783',    '1433980800:10771',    '1434067200:10771',    '1434153600:10508',    '1434240000:10328',    '1434326400:10328',    '1434412800:10189',    '1434499200:10240',    '1434585600:10240',    '1434672000:10003',    '1434758400:10003',    '1434844800:10003',    '1434931200:10003',    '1435017600:10025',    '1435104000:10025',    '1435190400:10119',    '1435276800:10119',    '1435363200:10513',    '1435449600:10513',    '1435536000:10868',    '1435622400:10868',    '1435708800:11174',    '1435795200:11333',    '1435881600:11333',    '1435968000:11245',    '1436054400:11245',    '1436140800:11400',    '1436227200:11400',    '1436313600:11709',    '1436400000:11843',    '1436486400:11843',    '1436572800:12077',    '1436659200:12077',    '1436745600:12075',    '1436832000:12252',    '1436918400:12332',    '1437004800:12567',    '1437091200:12567',    '1437177600:12750',    '1437264000:12750',    '1437350400:12932',    '1437436800:12932',    '1437523200:13218',    '1437609600:13481',    '1437696000:13481',    '1437782400:13553',    '1437868800:13553',    '1437955200:13404',    '1438041600:13404',    '1438128000:13902',    '1438214400:13390',    '1438300800:13390',    '1438387200:13256',    '1438473600:13256',    '1438560000:13314',    '1438646400:13314',    '1438732800:13133',    '1438819200:12902',    '1438905600:12902',    '1438992000:12695',    '1439078400:12606',    '1439164800:12606',    '1439251200:12557',    '1439337600:12710',    '1439424000:12710',    '1439510400:12653',    '1439596800:12638',    '1439683200:12638',    '1439769600:12930',    '1439856000:12993',    '1439942400:12993',    '1440028800:13034',    '1440115200:13034',    '1440201600:13088',    '1440288000:13226',    '1440374400:13226',    '1440460800:13527',    '1440547200:13527',    '1440633600:14124',    '1440720000:14023',    '1440806400:14023',    '1440892800:14684',    '1440979200:14684',    '1441065600:15264',    '1441152000:15264',    '1441238400:15942',    '1441324800:15942',    '1441411200:16266',    '1441497600:16266',    '1441584000:17011',    '1441670400:17011',    '1441756800:17852',    '1441843200:17852',    '1441929600:18336',    '1442016000:18336',    '1442102400:18694',    '1442188800:18950',    '1442275200:18950',    '1442361600:19084',    '1442448000:19084',    '1442534400:19291',    '1442620800:19291',    '1442707200:19647',    '1442793600:19647',    '1442880000:19386',    '1442966400:19386',    '1443052800:19031',    '1443139200:19031',    '1443225600:18874',    '1443398400:18627',    '1443484800:18627',    '1443571200:18311',    '1443657600:17797',    '1444089600:16962',    '1444176000:16528',    '1444262400:16528',    '1444348800:16307',    '1444435200:16307',    '1444521600:16264',    '1444608000:16264',    '1444694400:16024',    '1444780800:16024',    '1444867200:16024',    '1444953600:15834',    '1445040000:15834',    '1445126400:15665',    '1445212800:15665',    '1445299200:15092',    '1445385600:15092',    '1445558400:14492',    '1445644800:14164',    '1445731200:14164',    '1445817600:13798',    '1445904000:13798',    '1445990400:13633',    '1446076800:13633',    '1446163200:13584',    '1446249600:13584',    '1446336000:13552',    '1446422400:13552',    '1446508800:13539',    '1446595200:13539',    '1446681600:13417',    '1446768000:13417',    '1446854400:12883',    '1446940800:13008',    '1447027200:13008',    '1447113600:13008',    '1447200000:13542',    '1447286400:13542',    '1447372800:13862',    '1447459200:13862',    '1447545600:13862',    '1447632000:13914',    '1447718400:13914',    '1447804800:14190',    '1447891200:14190',    '1447977600:14145',    '1448064000:14145',    '1448150400:14326',    '1448236800:14429',    '1448323200:14429',    '1448409600:14429',    '1448496000:14229',    '1448582400:14229',    '1448668800:14551',    '1448755200:14551',    '1448841600:14501',    '1448928000:14501',    '1449014400:14499',    '1449100800:14499',    '1449187200:14589',    '1449273600:14589',    '1449360000:14589',    '1449446400:14589',    '1449532800:14589',    '1449619200:14508',    '1449705600:14897',    '1449792000:14897',    '1449878400:15048',    '1449964800:15048',    '1450051200:15026',    '1450137600:15026',    '1450224000:15695',    '1450310400:15695',    '1450396800:15653',    '1450483200:15653',    '1450569600:15628',    '1450656000:15287',    '1450742400:15287',    '1450828800:15021',    '1450915200:14928',    '1451001600:14928',    '1451088000:15081',    '1451174400:15081',    '1451260800:14977',    '1451347200:14977',    '1451433600:15083',    '1451520000:15083',    '1451606400:15709',    '1451692800:15709',    '1451779200:15703',    '1451865600:15341',    '1451952000:15040',    '1452038400:15040',    '1452124800:14691',    '1452211200:14691',    '1452297600:14508',    '1452384000:14508',    '1452470400:14569',    '1452556800:14569',    '1452643200:14260',    '1452729600:14260',    '1452816000:14027',    '1452902400:14182',    '1452988800:14628',    '1453075200:14733',    '1453161600:14827',    '1453248000:14827',    '1453334400:14912',    '1453420800:14912',    '1453507200:14624',    '1453593600:14624',    '1453680000:14388',    '1453766400:14215',    '1453852800:14215',    '1453939200:13940',    '1454025600:13940',    '1454112000:13826',    '1454198400:13826',    '1454284800:13652',    '1454371200:13420',    '1454457600:13420',    '1454544000:13135',    '1454630400:13135',    '1454716800:12927',    '1454803200:12863',    '1454889600:12863',    '1454976000:12532',    '1455062400:12532',    '1455148800:12225',    '1455235200:12225',    '1455321600:12100',    '1455408000:12026',    '1455494400:12026',    '1455580800:11906',    '1455667200:11906',    '1455753600:11807',    '1455840000:11807',    '1455926400:11698',    '1456012800:12049',    '1456099200:12528',    '1456185600:12528',    '1456272000:13019',    '1456358400:13414',    '1456444800:13561',    '1456531200:13561',    '1456617600:13562',    '1456704000:13562',    '1456790400:13440',    '1456876800:13347',    '1456963200:13347',    '1457049600:13506',    '1457136000:13506',    '1457222400:13697',    '1457308800:13920',    '1457395200:13920',    '1457481600:14069',    '1457568000:14239',    '1457654400:14380',    '1457740800:14380',    '1457827200:14665',    '1457913600:14665',    '1458000000:14601',    '1458086400:14711',    '1458172800:14718',    '1458259200:14718',    '1458345600:14262',    '1458432000:13807',    '1458518400:13379',    '1458604800:13379',    '1458691200:13033',    '1458777600:13033',    '1458864000:12802',    '1458950400:12499',    '1459036800:12045',    '1459123200:12045',    '1459209600:11522',    '1459296000:11522',    '1459382400:11587',    '1459468800:11587',    '1459555200:11471',    '1459641600:11471',    '1459728000:11206',    '1459814400:10645',    '1459900800:10645',    '1459987200:10429',    '1460073600:10429',    '1460160000:10147',    '1460246400:9846',    '1460332800:9551',    '1460419200:9551',    '1460505600:9257',    '1460592000:9257',    '1460678400:8951',    '1460764800:8733',    '1460851200:8562',    '1460937600:8470',    '1461024000:8310',    '1461110400:8310',    '1461196800:8338',    '1461283200:8338',    '1461369600:8265',    '1461456000:8169',    '1461542400:8003',    '1461628800:7906',    '1461715200:7773',    '1461801600:7779',    '1461888000:7690',    '1461974400:7690',    '1462060800:7673',    '1462147200:7673',    '1462233600:7632',    '1462320000:7662',    '1462406400:7662',    '1462492800:7643',    '1462579200:7643',    '1462665600:7563',    '1462752000:7563',    '1462838400:7483',    '1462924800:7401',    '1463011200:7401',    '1463097600:7444',    '1463184000:7499',    '1463270400:7618',    '1463356800:7808',    '1463443200:7808',    '1463529600:8084',    '1463616000:8287',    '1463702400:8287',    '1463961600:8816',    '1463961600:8816',    '1464048000:8910',    '1464134400:9056',    '1464220800:9056',    '1464307200:8987',    '1464393600:8832',    '1464480000:8832',    '1464566400:8580',    '1464652800:8580',    '1464739200:8516',    '1464825600:8484',    '1464912000:8719',    '1464998400:8719',    '1465084800:8867',    '1465171200:8867',    '1465257600:8742',    '1465344000:8742',    '1465430400:8712',    '1465516800:8937',    '1465603200:9062',    '1465689600:9062',    '1465776000:9397',    '1465862400:9397',    '1465948800:9723',    '1466035200:9723',    '1466121600:10065',    '1466208000:10007',    '1466294400:10007',    '1466380800:9762',    '1466467200:9762',    '1466553600:9442',    '1466640000:9404',    '1466726400:9187',    '1466812800:9187',    '1466899200:9092',    '1466985600:9092',    '1467072000:8970',    '1467158400:8970',    '1467244800:9110',    '1467331200:9091',    '1467417600:8998',    '1467504000:8998',    '1467590400:8913',    '1467676800:8854',    '1467763200:8854',    '1467849600:8718',    '1467936000:8614',    '1468022400:8598',    '1468108800:8558',    '1468195200:8446',    '1468281600:8315',    '1468368000:8217',    '1468454400:8414',    '1468540800:8466',    '1468627200:8502',    '1468713600:8550',    '1468800000:8633',    '1468886400:8707',    '1469318400:9211',    '1469404800:9299',    '1469491200:9266',    '1469577600:9266',    '1469664000:9098',    '1469750400:9098',    '1469836800:8979',    '1469923200:8631',    '1470009600:8631',    '1470096000:8317',    '1470182400:8381',    '1470268800:8516',    '1470355200:8516',    '1470441600:8297',    '1470528000:8167',    '1470614400:7973',    '1470700800:7973',    '1470787200:7658',    '1470873600:7412',    '1470960000:7412',    '1471046400:7361',    '1471132800:7361',    '1471219200:7319',    '1471305600:7327',    '1471392000:7587',    '1471478400:7587',    '1471564800:7413',    '1471651200:7359',    '1471737600:7292',    '1471824000:7292',    '1471910400:7307',    '1471996800:7497',    '1472083200:7497',    '1472169600:7667',    '1472256000:7667',    '1472428800:7798',    '1472688000:8040',    '1472774400:8217',    '1472860800:8217',    '1472947200:8453',    '1473033600:8652',    '1473120000:8845',    '1473206400:8982',    '1473292800:8982',    '1473379200:9214',    '1473465600:9511',    '1473552000:9863',    '1473638400:9863',    '1473724800:10242',    '1473811200:10180',    '1473897600:10180',    '1473984000:10042',    '1474070400:10042',    '1474156800:10111',    '1474243200:10269',    '1474329600:10343',    '1474416000:10343',    '1474502400:10286',    '1474588800:10574',    '1474675200:10621',    '1474761600:10621',    '1474848000:10480',    '1474934400:10480',    '1475020800:10342',    '1475107200:10342',    '1475193600:10428',    '1475280000:10384',    '1475366400:10384',    '1475452800:10317',    '1475539200:10317',    '1475625600:10269',    '1475712000:10269',    '1475798400:10551',    '1475884800:10551',    '1475971200:11006',    '1476057600:11006',    '1476144000:11197',    '1476230400:11620',    '1476316800:11620',    '1476403200:11814',    '1476489600:12188',    '1476576000:12482',    '1476662400:12482',    '1476748800:12745',    '1476835200:12745',    '1476921600:13057',    '1477008000:13057',    '1477094400:13123',    '1477180800:13123',    '1477267200:13389',    '1477353600:13513',    '1477440000:13513',    '1477526400:13566',    '1477612800:13566',    '1477699200:13590',    '1477785600:13933',    '1477872000:13933',    '1477958400:14179',    '1478044800:14179',    '1478131200:14346',    '1478217600:14346',    '1478304000:14293',    '1478390400:14293',    '1478476800:13959',    '1478563200:13959',    '1478649600:14024',    '1478736000:13622',    '1478822400:12968',    '1478908800:12968',    '1478995200:12996',    '1479081600:12996',    '1479168000:12739',    '1479254400:12739',    '1481155200:10087',    '1481241600:9850',    '1481328000:9770',    '1481414400:9770',    '1481500800:9646',    '1481587200:9646',    '1481673600:9849',    '1481760000:9939',    '1481846400:9939',    '1481932800:9933',    '1482019200:10088',    '1482105600:10088',    '1482192000:10023',    '1482278400:10006',    '1482364800:10209',    '1482451200:10209',    '1482537600:10187',    '1482624000:10187',    '1482710400:10187',    '1482796800:10187',    '1482883200:10103',    '1482969600:10251',    '1483056000:10461',    '1483142400:10927',    '1483228800:10927',    '1483315200:11435',    '1483401600:11581',    '1483488000:11925',    '1483574400:11800',    '1483660800:11800',    '1483747200:11451',    '1483833600:11173',    '1483920000:10675',    '1484006400:10453',    '1484092800:10509',    '1484179200:10666',    '1484265600:10500',    '1484352000:10500',    '1484438400:10346',    '1484524800:10237',    '1484611200:9776',    '1484697600:9561',    '1484784000:9417',    '1484870400:9417',    '1484956800:9352',    '1485043200:9181',    '1485129600:8914',    '1485216000:8601',    '1485561600:8852',    '1485648000:8921',    '1485734400:8876',    '1485820800:8676',    '1485907200:8602',    '1485993600:8681',    '1486080000:8746',    '1486166400:8801',    '1486252800:9097',    '1486339200:9527',    '1486425600:9961',    '1486512000:9935',    '1486598400:9838',    '1486684800:9838',    '1486771200:9675',    '1486857600:9520',    '1486944000:9427',    '1487030400:9391',    '1487116800:9478',    '1487203200:9720',    '1487289600:9909',    '1487462400:10155',    '1487548800:10162',    '1487635200:10332',    '1487721600:10200',    '1487808000:10307',    '1487894400:10093',    '1487980800:10036',    '1488067200:9866',    '1488153600:9866',    '1488240000:9706',    '1488326400:9330',    '1488412800:9138',    '1488499200:8743',    '1488585600:8387',    '1488672000:8196',    '1488758400:7833',    '1488844800:7599',    '1488931200:7369',    '1489017600:7369',    '1489104000:7216',    '1489190400:7070',    '1489276800:7023',    '1489363200:6890',    '1489449600:6745',    '1489536000:6586',    '1489622400:6488',    '1489708800:6244',    '1489795200:6176',    '1489881600:6071',    '1489968000:5905',    '1490054400:5841',    '1490140800:5802',    '1490227200:5773',    '1490313600:5710',    '1490400000:5682',    '1490486400:5682',    '1490572800:5695',    '1490659200:5603',    '1490745600:5635',    '1490832000:5606',    '1490918400:5685',    '1491004800:5909',    '1491091200:6025',    '1491177600:6312',    '1491264000:6515',    '1491350400:6733',    '1491436800:6696',    '1492041600:7004',    '1492128000:6925',    '1492214400:6692',    '1492300800:6511',    '1492387200:6330',    '1492473600:6177',    '1492560000:6158',    '1492646400:6122',    '1492732800:6085',    '1492819200:6065',    '1492905600:6031',    '1492992000:6208',    '1493078400:6362',    '1493164800:6625',    '1493251200:6625',    '1493337600:6707',    '1493424000:6410',    '1493510400:6348',    '1493596800:6311',    '1493683200:6203',    '1493769600:6235',    '1493856000:6331',    '1493942400:6447',    '1494028800:6447',    '1494115200:6241',    '1494201600:6157',    '1494288000:6095',    '1494374400:6000',    '1494460800:5983',    '1494547200:6028',    '1494633600:6006',    '1494720000:5898',    '1494806400:5834',    '1494892800:5924',    '1494979200:5976',    '1495065600:6096',    '1495152000:6306',    '1495238400:6463',    '1495324800:6661',    '1495411200:6661',    '1495497600:6783',    '1495584000:7031',    '1495670400:7081',    '1495756800:7346',    '1495843200:7526',    '1495929600:7702',    '1496016000:7618',    '1496102400:7837',    '1496188800:8074',    '1496275200:7903',    '1496361600:8150',    '1496448000:8388',    '1496534400:8383',    '1496620800:8251',    '1496707200:8217',    '1496793600:8223',    '1496880000:8139',    '1496966400:8139',    '1497052800:7933',    '1497139200:7975',    '1497225600:8009',    '1497312000:8007',    '1497398400:7935',    '1497484800:7823',    '1497571200:7823',    '1497657600:7722',    '1497744000:7722',    '1497830400:7652',    '1497916800:7652',    '1498003200:7649',    '1498089600:7634',    '1498176000:7634',    '1498262400:7703',    '1498348800:7730',    '1498435200:7925',    '1498521600:7872',    '1498608000:7683',    '1498694400:7649',    '1498780800:7821',    '1498867200:8046',    '1498953600:8046',    '1499040000:7904',    '1499126400:7661',    '1499212800:7373',    '1499299200:7373',    '1499385600:7256',    '1499472000:7256',    '1499558400:7047',    '1499644800:6983',    '1499990400:6730',    '1500076800:6648',    '1500163200:6648',    '1500249600:6508',    '1500336000:6537',    '1500422400:6540',    '1500508800:6409',    '1500595200:6632',    '1500681600:6834',    '1500768000:6974',    '1500854400:7039',    '1500940800:7255',    '1501027200:7358',    '1501113600:7614',    '1501200000:7921',    '1501286400:8222',    '1501372800:8429',    '1501459200:8383',    '1501545600:8383',    '1501632000:8725',    '1501718400:8831',    '1501804800:8781',    '1501891200:8901',    '1501977600:8928',    '1502064000:9191',    '1502150400:8936',    '1502236800:8936',    '1502323200:8871',    '1502409600:8889',    '1502496000:9120',    '1502582400:9215',    '1502668800:9264',    '1502755200:8998',    '1502841600:8610',    '1502928000:8418',    '1503014400:8173',    '1503100800:8173',    '1503187200:7871',    '1503273600:7477',    '1503360000:7103',    '1503446400:6780',    '1503532800:6441',    '1503619200:6118',    '1503705600:6083',    '1503792000:6366',    '1503878400:6621',    '1503964800:6838',    '1504051200:7019',    '1504137600:7311',    '1504224000:7633',    '1504310400:7992',    '1504396800:8163',    '1504483200:8163',    '1504569600:8489',    '1504656000:8839',    '1504742400:9157',    '1504828800:9332',    '1504915200:9332',    '1505001600:9282',    '1505088000:9158',    '1505174400:8947',    '1505260800:8947',    '1505347200:8535',    '1505433600:8345',    '1505520000:8345',    '1505606400:8052',    '1505692800:7702',    '1505779200:7418',    '1505865600:7418',    '1505952000:7114',    '1506124800:6437',    '1506211200:6437',    '1506297600:6115',    '1506384000:6015',    '1506470400:5892',    '1506556800:5892',    '1506643200:5991',    '1506729600:6202',    '1506816000:6293',    '1506902400:6313',    '1506988800:6419',    '1507075200:6419',    '1507161600:6618',    '1507248000:6879',    '1507334400:6898',    '1507420800:7036',    '1507507200:7139',    '1507593600:7414',    '1507680000:7480',    '1507766400:7480',    '1507852800:7394',    '1507939200:7332',    '1508025600:7195',    '1508112000:7195',    '1508198400:7188',    '1508284800:7188',    '1508371200:7036',    '1508457600:6746',    '1508544000:6662',    '1508630400:6596',    '1508716800:6494',    '1508803200:6453',    '1508889600:6179',    '1508976000:6192',    '1509062400:6168',    '1509148800:6125',    '1509235200:6125',    '1509321600:5928',    '1509408000:5904',    '1509494400:6049',    '1509580800:6049',    '1509667200:6263',    '1509753600:6450',    '1509840000:6735',    '1509926400:6847',    '1510012800:6973',    '1510099200:7105',    '1510185600:7108',    '1510272000:7260',    '1510358400:7500',    '1510444800:7794',    '1510531200:7845',    '1510617600:8084',    '1510704000:8091',    '1510790400:7924',    '1510876800:7891',    '1510963200:8015',    '1511049600:8015',    '1511136000:8146',    '1511222400:8172',    '1511308800:8024',    '1511395200:7965',    '1511481600:7865',    '1511568000:7828',    '1511654400:7710',    '1511740800:7617',    '1511827200:7617',    '1511913600:7704',    '1512000000:7558',    '1512086400:7558',    '1512172800:7244',    '1512259200:7244',    '1512345600:7153',    '1512432000:7153',    '1512518400:7020',    '1512604800:6893',    '1512691200:6794',    '1512777600:6794',    '1512864000:6730',    '1512950400:6774',    '1513036800:6642',    '1513123200:6410',    '1513209600:6276',    '1513296000:6166',    '1513382400:5957',    '1513468800:5842',    '1513555200:5747',    '1513641600:5627',    '1513728000:5525',    '1513814400:5330',    '1513900800:5365',    '1513987200:5542',    '1514073600:5697',    '1514160000:5842',    '1514246400:5928',    '1514332800:5738',    '1514419200:5574',    '1514505600:5488',    '1514592000:5467',    '1514678400:5655',    '1514764800:5877',    '1514851200:6009',    '1514937600:6131',    '1515024000:6407',    '1515110400:6686',    '1515196800:6778',    '1515283200:6725',    '1515369600:6601',    '1515456000:6470',    '1515542400:6333',    '1515628800:6167',    '1515715200:6119',    '1515801600:5892',    '1515888000:5756',    '1515974400:5689',    '1516060800:5679',    '1516147200:5724',    '1516233600:5692',    '1516320000:5663',    '1516406400:5663',    '1516492800:5579',    '1516579200:5577',    '1516665600:5589',    '1516752000:5618',    '1516838400:5755',    '1516924800:5808',    '1517011200:5904',    '1517097600:5926',    '1517270400:5723',    '1517356800:5951',    '1517443200:6156',    '1517529600:6212',    '1517616000:6323',    '1517702400:6482',    '1517788800:6537',    '1517875200:6488',    '1517961600:6633',    '1518048000:6657',    '1518134400:6657',    '1518220800:6579',    '1518307200:6579',    '1518393600:6607',    '1518480000:6592',    '1518566400:6559',    '1518652800:6496',    '1518739200:6314',    '1518825600:6216',    '1518912000:6119',    '1518998400:6125',    '1519084800:5879',    '1519171200:5693',    '1519257600:5618',    '1519344000:5513',    '1519430400:5237',    '1519516800:5049',    '1519603200:4962',    '1519689600:4954',    '1519776000:4956',    '1519862400:4954',    '1519948800:4768',    '1520035200:4577',    '1520121600:4410',    '1520208000:4410',    '1520294400:4246',    '1520380800:4042',    '1520467200:3997',    '1520553600:3889',    '1520640000:3869',    '1520726400:3816',    '1520726400:3816',    '1520812800:3698',    '1520899200:3573',    '1520985600:3489',    '1521072000:3490',    '1521158400:3451',    '1521244800:3352',    '1521331200:3369',    '1521417600:3409',    '1521590400:3543',    '1521763200:3767',    '1521849600:3848',    '1521936000:3916',    '1522022400:3995',    '1522108800:3994',    '1522195200:3975',    '1522281600:3975',    '1522368000:4094',    '1522454400:4181',    '1522540800:4278',    '1522627200:4254',    '1522713600:4260',    '1522800000:4299',    '1522886400:4346',    '1522972800:4346',    '1523059200:4423',    '1523145600:4423',    '1523232000:4634',    '1523318400:4752',    '1523404800:4898',    '1523491200:5040',    '1523577600:5236',    '1523664000:5418',    '1523750400:5514',    '1523836800:5667',    '1523923200:5667',    '1524009600:5607',    '1524096000:5607',    '1524182400:5609',    '1524268800:5538',    '1524355200:5440',    '1524441600:5458',    '1524528000:5520',    '1524614400:5708',    '1524700800:5693',    '1524787200:5704',    '1524873600:5472',    '1524960000:5432',    '1525046400:5403',    '1525132800:5470',    '1525219200:5544',    '1525305600:5533',    '1525392000:5471',    '1525478400:5455',    '1525564800:5322',    '1525651200:5322',    '1525737600:5254',    '1525824000:5178',    '1525910400:5156',    '1525996800:5102',    '1526083200:5032',    '1526169600:4971',    '1526256000:4971',    '1526342400:4938',    '1526428800:4801',    '1526515200:4824',    '1526601600:4865',    '1526688000:4892',    '1526774400:4977',    '1526860800:5078',    '1526947200:5194',    '1527033600:5194',    '1527120000:5240',    '1527206400:5399',    '1527292800:5516',    '1527379200:5499',    '1527465600:5499',    '1527552000:5630',    '1527638400:5823',    '1527724800:6000',    '1527811200:6012',    '1527897600:6020',    '1527984000:5963',    '1528070400:5937',    '1528156800:5987',    '1528243200:6022',    '1528329600:5993',    '1528416000:5993',    '1528502400:6147',    '1528588800:6200',    '1528675200:6180',    '1528761600:6239',    '1528848000:6202',    '1528934400:5954',    '1529020800:5826',    '1529107200:5765',    '1529193600:5851',    '1529280000:5858',    '1529366400:5844',    '1529452800:5557',    '1529539200:5557',    '1529625600:5468',    '1529712000:5280',    '1529798400:5280',    '1529884800:5237',    '1529971200:5135',    '1530057600:5044',    '1530144000:5123',    '1530230400:5231',    '1530316800:5382',    '1530403200:5528',    '1530489600:5668',    '1530576000:5631',    '1530662400:5570',    '1530748800:5502',    '1530835200:5397',    '1530921600:5380',    '1531008000:5337',    '1531094400:5283',    '1531180800:5253',    '1531267200:5226',    '1531353600:5224',    '1531440000:5144',    '1531526400:5141',    '1531612800:5117',    '1531699200:5102',    '1531785600:5112',    '1531872000:5115',    '1531958400:5155',    '1532044800:4982',    '1532131200:5099',    '1532217600:5226',    '1532304000:5276',    '1532390400:5354',    '1532476800:5452',    '1532563200:5619',    '1532649600:5722',    '1532736000:5598',    '1532822400:5654',    '1532908800:5759',    '1532995200:5873',    '1533081600:6066',    '1533168000:6066',    '1533254400:6321',    '1533340800:6592',    '1533427200:6828',    '1533513600:7132',    '1533600000:7389',    '1533686400:7572',    '1533772800:7705',    '1533859200:7827',    '1533945600:7753',    '1534032000:7526',    '1534118400:7616',    '1534291200:7647',    '1534464000:7579',    '1534550400:7489',    '1534636800:7489',    '1534723200:7429',    '1534809600:7400',    '1534896000:7378',    '1534982400:7311',    '1535068800:7327',    '1535155200:7253',    '1535241600:7286',    '1535328000:7411',    '1535414400:7588',    '1535500800:7777',    '1535587200:7904',    '1535673600:8112',    '1535760000:8364',    '1535846400:8496',    '1535932800:8596',    '1536019200:8583',    '1536105600:8472',    '1536192000:8335',    '1536278400:8335',    '1536364800:8287',    '1536451200:8072',    '1536537600:8074',    '1536624000:7926',    '1536710400:7906',    '1536796800:7894',    '1536883200:7862',    '1536969600:7867',    '1537056000:7917',    '1537142400:7853',    '1537228800:7824',    '1537315200:7705',    '1537401600:7691',    '1537488000:7661',    '1537574400:7612',    '1537660800:7527',    '1537747200:7511',    '1537833600:7866',    '1537920000:7866',    '1538006400:7826',    '1538092800:7758',    '1538179200:7618',    '1538265600:7497',    '1538352000:7423',    '1538438400:7342',    '1541548800:7568',    '1542672000:11441',    '1542844800:11366',    '1542931200:11241',    '1543017600:11261',    '1543104000:11306',    '1543190400:11428',    '1543276800:11510',    '1543363200:11584',    '1543449600:11560',    '1543536000:11762',    '1543622400:11836',    '1543708800:11367',    '1543795200:11048',    '1543881600:10668',    '1543968000:10694',    '1544054400:10642',    '1544140800:10571',    '1544227200:10525',    '1544313600:10349',    '1544400000:10150',    '1544486400:9971',    '1544572800:9711',    '1544659200:9375',    '1544745600:9093',    '1544832000:8645',    '1544918400:8298',    '1545004800:8229',    '1545091200:8130',    '1545177600:8135',    '1545264000:8166',    '1545350400:8269',    '1545436800:7971',    '1545523200:7572',    '1545609600:7193',    '1545696000:6833',    '1545782400:6491',    '1545868800:6249',    '1545955200:5938',    '1546041600:5641',    '1546128000:5358',    '1546214400:5090',    '1546300800:4945',    '1546387200:4766',    '1546473600:4732',    '1546560000:4739',    '1546646400:4661',    '1546732800:4635',    '1546819200:4508',    '1546905600:4432',    '1546992000:4377',    '1547078400:4372',    '1547164800:4314',    '1547251200:4432',    '1547337600:4506',    '1547424000:4511',    '1547510400:4604',    '1547596800:4732',    '1547683200:4957',    '1547769600:5165',    '1547856000:5398',    '1548028800:5746',    '1548115200:5873',    '1548201600:6003',    '1548288000:6250',    '1548374400:6446',    '1548460800:6568',    '1548547200:6713',    '1548633600:6856',    '1548720000:7030',    '1548806400:7129',    '1548892800:7281',    '1548979200:7384',    '1549065600:7510',    '1549152000:7532',    '1549238400:7640',    '1549324800:7720',    '1549411200:7831',    '1549497600:7819',    '1549584000:7976',    '1549670400:7993',    '1549756800:8059',    '1549843200:8247',    '1549929600:8334',    '1550016000:8430',    '1550102400:8516',    '1550188800:8464',    '1550275200:8460',    '1550361600:8495',    '1550448000:8602',    '1550534400:8814',    '1550620800:8839',    '1550707200:8737',    '1550793600:8665',    '1550880000:8600',    '1550966400:8751',    '1551052800:8936',    '1551139200:9040',    '1551225600:9087',    '1551312000:9248',    '1551398400:9106',    '1551484800:9141',    '1551571200:9185',    '1551657600:9161',    '1551744000:8915',    '1551830400:8812',    '1551916800:8628',    '1552003200:8431',    '1552089600:8420',    '1552176000:8318',    '1552262400:8127',    '1552348800:8228',    '1552435200:8237',    '1552521600:8135',    '1552608000:7983',    '1552694400:7857',    '1552780800:7756',    '1552867200:7628',    '1552953600:7424',    '1553040000:7307',    '1553212800:7209',    '1553385600:7268',    '1553644800:7738',    '1553817600:8468',    '1553904000:8599',    '1554076800:8728',    '1554249600:8429',    '1554336000:8534',    '1554422400:8704',    '1554595200:9040',    '1554681600:9078',    '1554940800:8984',    '1555459200:7726',    '1555718400:6783',    '1555891200:6339',    '1555977600:6182',    '1556064000:6022',    '1556236800:5438',    '1556755200:4656',    '1556841600:4589',    '1556928000:4455',    '1557014400:4353',    '1557100800:4181',    '1557187200:4009',    '1557273600:3916',    '1557446400:3926',    '1557705600:3786',    '1557792000:3669',    '1557964800:3773',    '1558137600:3820',    '1558483200:3650',    '1558915200:3483',    '1559001600:3425',    '1559088000:3428',    '1559174400:3402',    '1559260800:3382',    '1559347200:3300',    '1559433600:3269',    '1559520000:3232',    '1559606400:3253',    '1559692800:3222',    '1559779200:3272',    '1559865600:3253',    '1559952000:3332',    '1560038400:3335',    '1560124800:3294',    '1560211200:3294',    '1560297600:3333',    '1560384000:3337',    '1560470400:3378',    '1560556800:3433',    '1560643200:3479',    '1560729600:3585',    '1560816000:3723',    '1560902400:3767',    '1560988800:3862',    '1561075200:3939',    '1561161600:4107',    '1561248000:4301',    '1561334400:4480',    '1561420800:4617',    '1561507200:4803',    '1561593600:4913',    '1561680000:5072',    '1561766400:5286',    '1561852800:5420',    '1561939200:5553',    '1562025600:5478',    '1562112000:5488',    '1562198400:5582',    '1562284800:5651',    '1562371200:5715',    '1562457600:5666',    '1562544000:5544',    '1562630400:5455',    '1562716800:5397',    '1562803200:5343',    '1562889600:5171',    '1562976000:5139',    '1563062400:5135',    '1563148800:5103',    '1563235200:5160',    '1563321600:5273',    '1563408000:5419',    '1563494400:5665',    '1563580800:5707',    '1563667200:5839',    '1563753600:6055',    '1563840000:6356',    '1563926400:6672',    '1564012800:7006',    '1564099200:7331',    '1564185600:7575',    '1564272000:7806',    '1564358400:7997',    '1564444800:7982',    '1564531200:8035',    '1564617600:7979',    '1564704000:7867',    '1564790400:7776',    '1564876800:7664',    '1564963200:7427',    '1565049600:7113',    '1565136000:6873',    '1565222400:6623',    '1565308800:6497',    '1565395200:6377',    '1565481600:6208',    '1565568000:5958',    '1565654400:5833',    '1565740800:5657',    '1565827200:5526',    '1565913600:5410',    '1566000000:5381',    '1566086400:5339',    '1566259200:5174',    '1566345600:5031',    '1566432000:4807',    '1566518400:4790',    '1566604800:4787',    '1566691200:4871',    '1566777600:4829',    '1566864000:4773',    '1566950400:4909',    '1567036800:4940',    '1567123200:4755',    '1567209600:4708',    '1567296000:4725',    '1567382400:4703',    '1567468800:4611',    '1567555200:4603',    '1567641600:4668',    '1567728000:4832',    '1567814400:4961',    '1567900800:5060',    '1567987200:5011',    '1568073600:4903',    '1568160000:4869',    '1568246400:4790',    '1568332800:4752',    '1568419200:4778',    '1568505600:4740',    '1568592000:4689',    '1568764800:4506',    '1568851200:4449',    '1568937600:4399',    '1569024000:4263' }