Module:Exchange/Steel pickaxe/Data

return { '1427414400:1170',   '1427500800:1170',    '1427587200:1130',    '1427673600:1073',    '1427760000:1025',    '1427846400:985',    '1427932800:985',    '1428019200:946',    '1428105600:898',    '1428192000:861',    '1428278400:840',    '1428364800:810',    '1428451200:794',    '1428537600:794',    '1428624000:780',    '1428710400:765',    '1428796800:755',    '1428883200:738',    '1428969600:727',    '1429056000:727',    '1429142400:702',    '1429228800:693',    '1429315200:679',    '1429401600:679',    '1429488000:677',    '1429574400:677',    '1429660800:688',    '1429747200:701',    '1429833600:700',    '1429920000:689',    '1430006400:702',    '1430092800:693',    '1430179200:699',    '1430265600:703',    '1430352000:703',    '1430438400:692',    '1430524800:687',    '1430611200:688',    '1430697600:688',    '1430784000:703',    '1430870400:731',    '1430956800:764',    '1431043200:779',    '1431129600:800',    '1431216000:796',    '1431302400:806',    '1431388800:806',    '1431475200:807',    '1431561600:807',    '1431648000:801',    '1431734400:791',    '1431820800:797',    '1431907200:809',    '1431993600:804',    '1432080000:808',    '1432166400:808',    '1432252800:821',    '1432339200:806',    '1432425600:805',    '1432512000:806',    '1432598400:812',    '1432684800:785',    '1432771200:780',    '1432857600:780',    '1432944000:771',    '1433030400:780',    '1433116800:783',    '1433203200:778',    '1433289600:778',    '1433376000:783',    '1433462400:782',    '1433548800:763',    '1433635200:741',    '1433721600:725',    '1433808000:725',    '1433894400:728',    '1433980800:747',    '1434067200:771',    '1434153600:783',    '1434240000:771',    '1434326400:733',    '1434412800:739',    '1434499200:730',    '1434585600:738',    '1434672000:744',    '1434758400:758',    '1434844800:779',    '1434931200:795',    '1435017600:799',    '1435104000:800',    '1435190400:814',    '1435276800:814',    '1435363200:844',    '1435449600:863',    '1435536000:871',    '1435622400:893',    '1435708800:931',    '1435795200:960',    '1435881600:960',    '1435968000:970',    '1436054400:1000',    '1436140800:1016',    '1436227200:1027',    '1436313600:1042',    '1436400000:1055',    '1436486400:1055',    '1436572800:1080',    '1436659200:1064',    '1436745600:1049',    '1436832000:1027',    '1436918400:1009',    '1437004800:984',    '1437091200:988',    '1437177600:1003',    '1437264000:1022',    '1437350400:1011',    '1437436800:1017',    '1437523200:991',    '1437609600:990',    '1437696000:990',    '1437782400:972',    '1437868800:949',    '1437955200:929',    '1438041600:925',    '1438128000:925',    '1438214400:913',    '1438300800:916',    '1438387200:905',    '1438473600:896',    '1438560000:872',    '1438646400:866',    '1438732800:835',    '1438819200:821',    '1438905600:816',    '1438992000:818',    '1439078400:827',    '1439164800:836',    '1439251200:848',    '1439337600:867',    '1439424000:867',    '1439510400:875',    '1439596800:878',    '1439683200:872',    '1439769600:874',    '1439856000:885',    '1439942400:888',    '1440028800:907',    '1440115200:911',    '1440201600:910',    '1440288000:925',    '1440374400:924',    '1440460800:907',    '1440547200:907',    '1440633600:911',    '1440720000:901',    '1440806400:894',    '1440892800:900',    '1440979200:919',    '1441065600:929',    '1441152000:954',    '1441238400:954',    '1441324800:988',    '1441411200:978',    '1441497600:978',    '1441584000:977',    '1441670400:968',    '1441756800:966',    '1441843200:976',    '1441929600:973',    '1442016000:979',    '1442102400:991',    '1442188800:1010',    '1442275200:993',    '1442361600:993',    '1442448000:993',    '1442534400:1013',    '1442620800:1013',    '1442707200:1025',    '1442793600:1028',    '1442880000:1037',    '1442966400:1025',    '1443052800:1027',    '1443139200:1027',    '1443225600:1035',    '1443398400:981',    '1443484800:979',    '1443571200:973',    '1443657600:949',    '1444089600:752',    '1444176000:714',    '1444262400:697',    '1444348800:665',    '1444435200:661',    '1444521600:661',    '1444608000:663',    '1444694400:661',    '1444780800:661',    '1444867200:653',    '1444953600:640',    '1445040000:645',    '1445126400:645',    '1445212800:669',    '1445299200:682',    '1445385600:686',    '1445558400:699',    '1445644800:713',    '1445731200:715',    '1445817600:724',    '1445904000:742',    '1445990400:742',    '1446163200:779',    '1446249600:792',    '1446336000:809',    '1446422400:809',    '1446508800:816',    '1446595200:821',    '1446681600:816',    '1446768000:819',    '1446854400:846',    '1446940800:869',    '1447027200:869',    '1447113600:857',    '1447200000:865',    '1447286400:873',    '1447372800:895',    '1447459200:925',    '1447545600:945',    '1447632000:946',    '1447718400:941',    '1447804800:912',    '1447891200:874',    '1447977600:877',    '1448064000:876',    '1448150400:876',    '1448236800:915',    '1448323200:915',    '1448409600:951',    '1448496000:973',    '1448582400:973',    '1448668800:973',    '1448755200:973',    '1448841600:968',    '1448928000:997',    '1449014400:1004',    '1449100800:1030',    '1449187200:1064',    '1449273600:1064',    '1449360000:1077',    '1449446400:1091',    '1449532800:1098',    '1449619200:1107',    '1449705600:1124',    '1449792000:1142',    '1449878400:1138',    '1449964800:1162',    '1450051200:1201',    '1450137600:1201',    '1450224000:1214',    '1450310400:1237',    '1450396800:1277',    '1450483200:1307',    '1450569600:1310',    '1450656000:1285',    '1450742400:1249',    '1450828800:1204',    '1450915200:1157',    '1451001600:1108',    '1451088000:1108',    '1451174400:1082',    '1451260800:1045',    '1451347200:1041',    '1451433600:1024',    '1451520000:1012',    '1451606400:992',    '1451692800:960',    '1451779200:950',    '1451865600:943',    '1451952000:950',    '1452038400:948',    '1452124800:935',    '1452211200:923',    '1452297600:924',    '1452384000:931',    '1452470400:929',    '1452556800:959',    '1452643200:964',    '1452729600:981',    '1452816000:1001',    '1452902400:993',    '1452988800:972',    '1453075200:983',    '1453161600:969',    '1453248000:967',    '1453334400:951',    '1453420800:953',    '1453507200:964',    '1453593600:954',    '1453680000:950',    '1453766400:952',    '1453852800:934',    '1453939200:949',    '1454025600:949',    '1454112000:965',    '1454198400:965',    '1454284800:984',    '1454371200:1007',    '1454457600:1015',    '1454544000:1028',    '1454630400:1040',    '1454716800:1039',    '1454803200:1078',    '1454889600:1084',    '1454976000:1088',    '1455062400:1133',    '1455148800:1128',    '1455235200:1139',    '1455321600:1119',    '1455408000:1126',    '1455494400:1154',    '1455580800:1163',    '1455667200:1192',    '1455753600:1159',    '1455840000:1153',    '1455926400:1138',    '1456012800:1091',    '1456099200:1069',    '1456185600:1048',    '1456272000:1021',    '1456358400:1007',    '1456444800:971',    '1456531200:941',    '1456617600:923',    '1456704000:882',    '1456790400:877',    '1456876800:884',    '1456963200:888',    '1457049600:877',    '1457136000:876',    '1457222400:880',    '1457308800:851',    '1457395200:808',    '1457481600:775',    '1457568000:767',    '1457654400:753',    '1457740800:720',    '1457827200:702',    '1457913600:693',    '1458000000:674',    '1458086400:647',    '1458172800:644',    '1458259200:625',    '1458345600:617',    '1458432000:609',    '1458518400:614',    '1458604800:610',    '1458691200:612',    '1458777600:615',    '1458864000:637',    '1458950400:662',    '1459036800:687',    '1459123200:701',    '1459209600:717',    '1459296000:740',    '1459382400:740',    '1459468800:728',    '1459555200:722',    '1459641600:696',    '1459728000:682',    '1459814400:663',    '1459900800:643',    '1459987200:657',    '1460073600:675',    '1460160000:686',    '1460246400:695',    '1460332800:681',    '1460419200:681',    '1460505600:686',    '1460592000:701',    '1460678400:699',    '1460764800:701',    '1460851200:704',    '1460937600:713',    '1461024000:732',    '1461110400:733',    '1461196800:747',    '1461283200:752',    '1461369600:743',    '1461456000:756',    '1461542400:766',    '1461628800:779',    '1461715200:796',    '1461801600:819',    '1461888000:840',    '1461974400:841',    '1462060800:834',    '1462147200:817',    '1462233600:804',    '1462320000:796',    '1462406400:802',    '1462492800:820',    '1462579200:820',    '1462665600:826',    '1462752000:851',    '1462838400:861',    '1462924800:851',    '1463011200:854',    '1463097600:864',    '1463184000:884',    '1463270400:887',    '1463356800:884',    '1463443200:869',    '1463529600:868',    '1463616000:876',    '1463702400:875',    '1463961600:873',    '1463961600:873',    '1464048000:872',    '1464134400:872',    '1464220800:874',    '1464307200:886',    '1464393600:906',    '1464480000:919',    '1464566400:934',    '1464652800:935',    '1464739200:930',    '1464825600:951',    '1464912000:957',    '1464998400:968',    '1465084800:967',    '1465171200:974',    '1465257600:971',    '1465344000:969',    '1465430400:953',    '1465516800:929',    '1465603200:901',    '1465689600:881',    '1465776000:866',    '1465862400:861',    '1465948800:839',    '1466035200:829',    '1466121600:829',    '1466208000:812',    '1466294400:805',    '1466380800:798',    '1466467200:784',    '1466553600:768',    '1466640000:762',    '1466726400:760',    '1466812800:757',    '1466899200:776',    '1466985600:798',    '1467072000:810',    '1467158400:823',    '1467244800:828',    '1467331200:823',    '1467417600:795',    '1467504000:772',    '1467590400:762',    '1467676800:749',    '1467763200:748',    '1467849600:737',    '1467936000:728',    '1468022400:720',    '1468108800:701',    '1468195200:690',    '1468281600:665',    '1468368000:631',    '1468454400:599',    '1468540800:574',    '1468627200:546',    '1468713600:527',    '1468800000:511',    '1468886400:497',    '1469404800:485',    '1469404800:485',    '1469491200:487',    '1469577600:497',    '1469664000:489',    '1469750400:464',    '1469836800:447',    '1469923200:436',    '1470009600:436',    '1470096000:423',    '1470182400:416',    '1470268800:409',    '1470355200:400',    '1470441600:400',    '1470528000:398',    '1470614400:397',    '1470700800:393',    '1470787200:392',    '1470873600:391',    '1470960000:387',    '1471046400:381',    '1471132800:365',    '1471219200:346',    '1471305600:341',    '1471392000:338',    '1471478400:335',    '1471564800:334',    '1471651200:334',    '1471737600:338',    '1471824000:343',    '1471910400:338',    '1471996800:347',    '1472083200:353',    '1472169600:360',    '1472256000:360',    '1472428800:384',    '1472688000:436',    '1472774400:458',    '1472860800:458',    '1472947200:463',    '1473033600:469',    '1473120000:478',    '1473206400:499',    '1473292800:514',    '1473379200:514',    '1473465600:513',    '1473552000:522',    '1473638400:522',    '1473724800:529',    '1473811200:542',    '1473897600:542',    '1473984000:537',    '1474070400:537',    '1474156800:543',    '1474243200:549',    '1474329600:560',    '1474416000:560',    '1474502400:570',    '1474588800:590',    '1474675200:593',    '1474761600:593',    '1474848000:605',    '1474934400:605',    '1475020800:622',    '1475107200:638',    '1475193600:638',    '1475280000:655',    '1475366400:653',    '1475452800:653',    '1475539200:655',    '1475625600:666',    '1475712000:664',    '1475798400:656',    '1475884800:664',    '1475971200:688',    '1476057600:688',    '1476144000:698',    '1476230400:715',    '1476316800:711',    '1476403200:729',    '1476489600:762',    '1476576000:786',    '1476662400:804',    '1476748800:824',    '1476835200:832',    '1476921600:841',    '1477008000:840',    '1477094400:857',    '1477180800:857',    '1477267200:861',    '1477353600:846',    '1477440000:846',    '1477526400:843',    '1477612800:866',    '1477699200:866',    '1477785600:886',    '1477872000:888',    '1477958400:919',    '1478044800:919',    '1478131200:901',    '1478217600:890',    '1478304000:871',    '1478390400:871',    '1478476800:844',    '1478563200:837',    '1478649600:833',    '1478736000:804',    '1478822400:804',    '1478908800:802',    '1478995200:811',    '1479081600:836',    '1479168000:859',    '1481241600:804',    '1481241600:804',    '1481328000:797',    '1481414400:782',    '1481500800:769',    '1481587200:763',    '1481673600:753',    '1481760000:733',    '1481846400:733',    '1481932800:734',    '1482019200:737',    '1482105600:745',    '1482192000:738',    '1482278400:745',    '1482364800:760',    '1482451200:749',    '1482537600:759',    '1482624000:766',    '1482710400:773',    '1482796800:791',    '1482883200:826',    '1482969600:868',    '1483056000:905',    '1483142400:919',    '1483228800:944',    '1483315200:942',    '1483401600:949',    '1483488000:950',    '1483574400:912',    '1483660800:866',    '1483747200:829',    '1483833600:805',    '1483920000:781',    '1484006400:754',    '1484092800:755',    '1484179200:735',    '1484265600:752',    '1484352000:762',    '1484438400:789',    '1484524800:816',    '1484611200:806',    '1484697600:803',    '1484784000:813',    '1484870400:823',    '1484956800:829',    '1485043200:827',    '1485129600:816',    '1485561600:841',    '1485648000:854',    '1485734400:888',    '1485820800:908',    '1485907200:925',    '1485993600:934',    '1486080000:923',    '1486166400:897',    '1486252800:854',    '1486339200:840',    '1486425600:809',    '1486512000:784',    '1486598400:778',    '1486684800:784',    '1486771200:772',    '1486857600:753',    '1486944000:736',    '1487030400:740',    '1487116800:738',    '1487203200:743',    '1487289600:771',    '1487462400:796',    '1487548800:799',    '1487635200:814',    '1487721600:820',    '1487808000:815',    '1487894400:813',    '1487980800:794',    '1488067200:788',    '1488153600:790',    '1488240000:797',    '1488326400:801',    '1488412800:794',    '1488499200:803',    '1488585600:810',    '1488672000:834',    '1488758400:863',    '1488844800:875',    '1488931200:902',    '1489017600:923',    '1489104000:955',    '1489190400:966',    '1489276800:977',    '1489363200:984',    '1489449600:1002',    '1489536000:1020',    '1489622400:1049',    '1489708800:1038',    '1489795200:1052',    '1489881600:1017',    '1489968000:982',    '1490054400:963',    '1490140800:954',    '1490227200:940',    '1490313600:933',    '1490400000:936',    '1490486400:931',    '1490572800:931',    '1490659200:884',    '1490745600:851',    '1490832000:849',    '1490918400:854',    '1491004800:878',    '1491091200:888',    '1491177600:908',    '1491264000:919',    '1491350400:964',    '1492041600:952',    '1492128000:947',    '1492214400:954',    '1492300800:955',    '1492387200:917',    '1492473600:904',    '1492560000:882',    '1492646400:878',    '1492732800:849',    '1492819200:838',    '1492905600:825',    '1492992000:810',    '1493078400:792',    '1493164800:793',    '1493251200:796',    '1493337600:783',    '1493424000:771',    '1493510400:762',    '1493596800:740',    '1493683200:726',    '1493769600:700',    '1493856000:668',    '1493942400:657',    '1494028800:664',    '1494115200:680',    '1494201600:688',    '1494288000:702',    '1494374400:726',    '1494460800:756',    '1494547200:775',    '1494633600:794',    '1494720000:790',    '1494806400:818',    '1494892800:805',    '1494979200:833',    '1495065600:874',    '1495152000:912',    '1495238400:919',    '1495324800:950',    '1495411200:950',    '1495497600:991',    '1495584000:1025',    '1495670400:1044',    '1495756800:1024',    '1495843200:1018',    '1495929600:1005',    '1496016000:1011',    '1496102400:998',    '1496188800:1001',    '1496275200:971',    '1496361600:970',    '1496448000:966',    '1496534400:984',    '1496793600:923',    '1496880000:901',    '1496966400:875',    '1497052800:886',    '1497139200:886',    '1497225600:866',    '1497312000:872',    '1497398400:896',    '1497484800:928',    '1497571200:934',    '1497657600:952',    '1497744000:992',    '1497830400:1013',    '1497916800:1013',    '1498003200:1021',    '1498089600:1022',    '1498176000:998',    '1498262400:984',    '1498348800:952',    '1498435200:940',    '1498521600:925',    '1498608000:921',    '1498694400:941',    '1498780800:974',    '1498867200:1012',    '1498953600:1012',    '1499040000:998',    '1499126400:998',    '1499212800:995',    '1499299200:988',    '1499385600:972',    '1499472000:978',    '1499558400:960',    '1499990400:882',    '1500076800:866',    '1500163200:822',    '1500249600:794',    '1500336000:801',    '1500422400:800',    '1500508800:811',    '1500595200:806',    '1500681600:824',    '1500768000:826',    '1500854400:831',    '1500940800:837',    '1501027200:857',    '1501113600:864',    '1501200000:838',    '1501286400:813',    '1501372800:780',    '1501459200:782',    '1501545600:776',    '1501632000:764',    '1501718400:761',    '1501804800:774',    '1501891200:786',    '1501977600:801',    '1502064000:807',    '1502323200:828',    '1502409600:837',    '1502496000:837',    '1502582400:867',    '1502668800:876',    '1502755200:904',    '1502841600:923',    '1503014400:959',    '1503100800:939',    '1503187200:919',    '1503273600:930',    '1503360000:960',    '1503446400:987',    '1503532800:970',    '1503619200:950',    '1503705600:949',    '1503792000:941',    '1503878400:911',    '1503964800:903',    '1504051200:887',    '1504137600:878',    '1504224000:864',    '1504310400:846',    '1504396800:838',    '1504483200:819',    '1504569600:795',    '1504656000:756',    '1504742400:724',    '1504828800:692',    '1504915200:686',    '1505001600:682',    '1505088000:667',    '1505174400:675',    '1505260800:666',    '1505347200:678',    '1505433600:696',    '1505520000:696',    '1505606400:704',    '1505692800:720',    '1505865600:779',    '1505952000:783',    '1506038400:776',    '1506124800:746',    '1506211200:745',    '1506297600:742',    '1506384000:763',    '1506470400:783',    '1506556800:799',    '1506643200:785',    '1506729600:792',    '1506816000:765',    '1506902400:785',    '1506988800:776',    '1507075200:773',    '1507161600:752',    '1507248000:730',    '1507334400:745',    '1507420800:744',    '1507507200:743',    '1507593600:733',    '1507680000:739',    '1507766400:739',    '1507852800:742',    '1507939200:726',    '1508025600:714',    '1508112000:704',    '1508198400:720',    '1508284800:739',    '1508371200:741',    '1508457600:752',    '1508544000:744',    '1508630400:734',    '1508716800:703',    '1508803200:710',    '1508889600:708',    '1508976000:724',    '1509062400:751',    '1509148800:773',    '1509235200:773',    '1509321600:792',    '1509408000:812',    '1509494400:826',    '1509580800:826',    '1509667200:815',    '1509753600:833',    '1509840000:833',    '1509926400:844',    '1510012800:840',    '1510099200:855',    '1510185600:858',    '1510272000:885',    '1510358400:916',    '1510444800:916',    '1510531200:899',    '1510617600:895',    '1510704000:905',    '1510790400:914',    '1510876800:934',    '1510963200:939',    '1511049600:956',    '1511136000:964',    '1511222400:956',    '1511308800:937',    '1511395200:926',    '1511481600:918',    '1511568000:923',    '1511654400:923',    '1511740800:923',    '1511827200:923',    '1511913600:912',    '1512000000:903',    '1512086400:881',    '1512172800:882',    '1512259200:877',    '1512345600:885',    '1512432000:879',    '1512518400:880',    '1512604800:847',    '1512691200:837',    '1512777600:837',    '1512864000:838',    '1512950400:852',    '1513036800:842',    '1513123200:865',    '1513209600:864',    '1513296000:867',    '1513382400:875',    '1513468800:883',    '1513555200:901',    '1513641600:910',    '1513728000:894',    '1513814400:874',    '1513900800:854',    '1513987200:818',    '1514073600:824',    '1514160000:822',    '1514246400:848',    '1514332800:863',    '1514419200:870',    '1514505600:862',    '1514592000:895',    '1514678400:907',    '1514764800:872',    '1514851200:852',    '1514937600:825',    '1515024000:821',    '1515110400:833',    '1515196800:841',    '1515283200:851',    '1515369600:828',    '1515456000:828',    '1515542400:826',    '1515628800:855',    '1515715200:870',    '1515801600:876',    '1515888000:880',    '1515974400:887',    '1516060800:896',    '1516147200:906',    '1516233600:906',    '1516320000:905',    '1516406400:907',    '1516492800:888',    '1516579200:893',    '1516665600:898',    '1516752000:893',    '1516838400:903',    '1516924800:917',    '1517011200:922',    '1517097600:908',    '1517184000:899',    '1517270400:905',    '1517356800:921',    '1517529600:890',    '1517616000:846',    '1517702400:804',    '1517788800:793',    '1517875200:785',    '1517961600:800',    '1518048000:808',    '1518134400:794',    '1518220800:783',    '1518307200:805',    '1518393600:793',    '1518480000:795',    '1518566400:805',    '1518652800:822',    '1518739200:834',    '1518825600:828',    '1518912000:843',    '1518998400:852',    '1519084800:864',    '1519171200:849',    '1519257600:857',    '1519344000:866',    '1519430400:904',    '1519516800:942',    '1519603200:953',    '1519689600:951',    '1519776000:974',    '1519862400:993',    '1519948800:999',    '1520035200:989',    '1520121600:960',    '1520208000:939',    '1520294400:938',    '1520380800:939',    '1520467200:893',    '1520553600:882',    '1520640000:869',    '1520726400:851',    '1520726400:851',    '1520812800:858',    '1520899200:849',    '1520985600:839',    '1521072000:815',    '1521158400:814',    '1521244800:821',    '1521331200:814',    '1521417600:789',    '1521504000:794',    '1521590400:798',    '1521676800:785',    '1521849600:809',    '1521936000:813',    '1522108800:809',    '1522195200:814',    '1522281600:823',    '1522368000:859',    '1522454400:867',    '1522540800:846',    '1522627200:843',    '1522713600:834',    '1522800000:829',    '1522886400:823',    '1522972800:849',    '1523059200:863',    '1523232000:872',    '1523318400:853',    '1523404800:810',    '1523491200:769',    '1523577600:730',    '1523664000:694',    '1523750400:660',    '1523923200:641',    '1524009600:645',    '1524096000:640',    '1524182400:645',    '1524268800:648',    '1524355200:638',    '1524441600:619',    '1524528000:602',    '1524614400:581',    '1524700800:575',    '1524787200:574',    '1524873600:559',    '1524960000:561',    '1525046400:555',    '1525132800:551',    '1525219200:560',    '1525305600:568',    '1525392000:575',    '1525478400:594',    '1525564800:592',    '1525651200:593',    '1525737600:595',    '1525824000:606',    '1525910400:598',    '1525996800:592',    '1526083200:594',    '1526169600:590',    '1526256000:579',    '1526342400:588',    '1526428800:598',    '1526515200:606',    '1526601600:614',    '1526688000:617',    '1526774400:605',    '1526860800:601',    '1526947200:598',    '1527033600:594',    '1527120000:611',    '1527206400:620',    '1527292800:630',    '1527379200:645',    '1527465600:636',    '1527552000:652',    '1527638400:656',    '1527724800:663',    '1527811200:661',    '1527897600:667',    '1527984000:670',    '1528070400:671',    '1528156800:669',    '1528243200:674',    '1528329600:693',    '1528416000:706',    '1528502400:723',    '1528588800:739',    '1528675200:749',    '1528761600:750',    '1528848000:754',    '1528934400:754',    '1529020800:757',    '1529107200:737',    '1529193600:719',    '1529280000:709',    '1529366400:708',    '1529452800:712',    '1529539200:696',    '1529625600:705',    '1529712000:723',    '1529798400:741',    '1529884800:765',    '1529971200:761',    '1530057600:776',    '1530144000:769',    '1530230400:765',    '1530316800:770',    '1530403200:789',    '1530489600:807',    '1530576000:820',    '1530662400:832',    '1530748800:863',    '1530835200:863',    '1530921600:879',    '1531008000:900',    '1531094400:893',    '1531180800:907',    '1531267200:929',    '1531353600:928',    '1531440000:908',    '1531526400:869',    '1531612800:860',    '1531699200:864',    '1531785600:854',    '1531872000:866',    '1531958400:866',    '1532044800:865',    '1532131200:872',    '1532217600:867',    '1532304000:855',    '1532390400:868',    '1532476800:874',    '1532563200:875',    '1532649600:876',    '1532736000:883',    '1532822400:897',    '1532908800:899',    '1532995200:906',    '1533081600:911',    '1533168000:913',    '1533254400:935',    '1533340800:945',    '1533427200:941',    '1533513600:938',    '1533600000:951',    '1533686400:983',    '1533772800:1000',    '1533859200:993',    '1533945600:986',    '1534032000:988',    '1534118400:993',    '1534291200:1023',    '1534464000:1053',    '1534550400:1072',    '1534636800:1067',    '1534723200:1080',    '1534809600:1087',    '1534896000:1101',    '1534982400:1096',    '1535068800:1072',    '1535155200:1088',    '1535241600:1095',    '1535328000:1089',    '1535414400:1115',    '1535500800:1114',    '1535587200:1073',    '1535673600:1053',    '1535760000:1040',    '1535846400:1051',    '1535932800:1032',    '1536019200:1039',    '1536105600:1057',    '1536192000:1075',    '1536278400:1055',    '1536364800:1087',    '1536451200:1103',    '1536537600:1106',    '1536624000:1133',    '1536710400:1145',    '1536796800:1137',    '1536883200:1157',    '1536969600:1189',    '1537056000:1220',    '1537142400:1190',    '1537228800:1204',    '1537315200:1184',    '1537401600:1194',    '1537488000:1139',    '1537574400:1109',    '1537660800:1091',    '1537747200:1097',    '1537833600:1116',    '1537920000:1095',    '1538006400:1073',    '1538092800:1071',    '1538179200:1081',    '1538265600:1079',    '1538352000:1092',    '1538438400:1073',    '1542672000:818',    '1542844800:829',    '1542931200:812',    '1543104000:843',    '1543190400:860',    '1543276800:855',    '1543363200:833',    '1543449600:836',    '1543536000:851',    '1543622400:857',    '1543708800:852',    '1543795200:859',    '1543881600:885',    '1543968000:903',    '1544054400:885',    '1544140800:862',    '1544313600:912',    '1544400000:904',    '1544486400:895',    '1544572800:875',    '1544659200:868',    '1544745600:871',    '1544832000:869',    '1544918400:878',    '1545004800:883',    '1545091200:881',    '1545177600:889',    '1545264000:894',    '1545350400:913',    '1545436800:926',    '1545523200:932',    '1545609600:936',    '1545696000:959',    '1545782400:967',    '1545868800:968',    '1546041600:936',    '1546128000:914',    '1546300800:904',    '1546387200:909',    '1546473600:907',    '1546560000:875',    '1546646400:833',    '1546732800:804',    '1546819200:781',    '1546905600:745',    '1546992000:735',    '1547078400:735',    '1547164800:742',    '1547251200:763',    '1547337600:785',    '1547424000:809',    '1547510400:835',    '1547683200:882',    '1547769600:906',    '1547856000:928',    '1548028800:916',    '1548115200:940',    '1548201600:934',    '1548460800:1005',    '1548547200:1009',    '1548633600:1006',    '1548720000:988',    '1548806400:1000',    '1548892800:1021',    '1548979200:1019',    '1549065600:1048',    '1549152000:1047',    '1549238400:1074',    '1549411200:1110',    '1549497600:1093',    '1549584000:1108',    '1549670400:1098',    '1549756800:1057',    '1549843200:1019',    '1549929600:979',    '1550016000:946',    '1550102400:972',    '1550188800:983',    '1550275200:997',    '1550361600:956',    '1550448000:921',    '1550534400:907',    '1550707200:948',    '1550707200:948',    '1550793600:947',    '1550880000:976',    '1551052800:999',    '1551139200:997',    '1551225600:965',    '1551398400:903',    '1551484800:869',    '1551571200:825',    '1551657600:790',    '1551744000:750',    '1551830400:717',    '1551916800:681',    '1552003200:650',    '1552089600:641',    '1552176000:648',    '1552262400:658',    '1552348800:677',    '1552435200:672',    '1552521600:664',    '1552694400:688',    '1552780800:706',    '1552867200:719',    '1552953600:731',    '1553299200:723',    '1553472000:731',    '1553558400:759',    '1553644800:784',    '1553731200:805',    '1553904000:788',    '1553990400:759',    '1554076800:742',    '1554163200:724',    '1554336000:709',    '1554595200:730',    '1555027200:717',    '1555113600:702',    '1555545600:678',    '1555891200:793',    '1555977600:817',    '1556064000:849',    '1556150400:892',    '1556496000:1026',    '1556582400:1047',    '1556755200:1048',    '1556928000:1088',    '1557014400:1037',    '1557100800:1009',    '1557360000:895',    '1557532800:866',    '1558137600:694',    '1558224000:683',    '1558396800:678',    '1558483200:681',    '1558656000:687',    '1558742400:685',    '1558828800:681',    '1558915200:688',    '1559001600:681',    '1559088000:687',    '1559174400:705',    '1559260800:708',    '1559347200:705',    '1559433600:707',    '1559520000:710',    '1559606400:706',    '1559692800:713',    '1559779200:707',    '1559865600:691',    '1559952000:700',    '1560038400:701',    '1560124800:708',    '1560211200:693',    '1560297600:697',    '1560384000:717',    '1560470400:726',    '1560556800:736',    '1560643200:723',    '1560729600:729',    '1560816000:729',    '1560902400:732',    '1560988800:740',    '1561075200:742',    '1561161600:749',    '1561248000:748',    '1561334400:756',    '1561420800:767',    '1561507200:772',    '1561593600:786',    '1561680000:793',    '1561766400:803',    '1561852800:821',    '1561939200:820',    '1562025600:831',    '1562112000:845',    '1562198400:843',    '1562284800:849',    '1562371200:830',    '1562457600:809',    '1562544000:798',    '1562630400:778',    '1562716800:770',    '1562803200:798',    '1562889600:815',    '1562976000:831',    '1563062400:825',    '1563148800:847',    '1563235200:871',    '1563321600:890',    '1563408000:904',    '1563494400:914',    '1563580800:928',    '1563667200:946',    '1563753600:941',    '1563840000:961',    '1563926400:988',    '1564012800:977',    '1564099200:988',    '1564185600:1015',    '1564272000:1014',    '1564358400:992',    '1564444800:1005',    '1564531200:988',    '1564617600:992',    '1564790400:974',    '1564876800:969',    '1564963200:965',    '1565049600:941',    '1565136000:919',    '1565222400:891',    '1565308800:890',    '1565395200:884',    '1565481600:885',    '1565568000:884',    '1565654400:892',    '1565827200:917',    '1565827200:917',    '1565913600:919',    '1566000000:913',    '1566086400:908',    '1566259200:907',    '1566345600:908',    '1566432000:896',    '1566518400:916',    '1566604800:928',    '1566691200:923',    '1566777600:932',    '1566864000:939',    '1566950400:945',    '1567036800:939',    '1567123200:943',    '1567209600:969',    '1567296000:961',    '1567382400:976',    '1567468800:988',    '1567555200:1019',    '1567641600:1012',    '1567728000:1004',    '1567814400:1017',    '1567900800:1018',    '1567987200:1012',    '1568073600:1019',    '1568160000:1060',    '1568246400:1052',    '1568332800:1009',    '1568419200:960',    '1568505600:961',    '1568592000:981',    '1568764800:1019',    '1568851200:1054',    '1568937600:1051',    '1569024000:1070',    '1569110400:1085',    '1569196800:1113',    '1569283200:1095',    '1569456000:1122',    '1569542400:1163',    '1569628800:1199',    '1569715200:1229',    '1569801600:1215',    '1569888000:1196',    '1570147200:1171',    '1570233600:1150',    '1570320000:1175',    '1570406400:1195',    '1570492800:1239',    '1570579200:1291',    '1570665600:1275',    '1570752000:1218',    '1570838400:1158',    '1570924800:1144',    '1571011200:1174',    '1571097600:1134',    '1571184000:1079',    '1571270400:1057',    '1571356800:1026',    '1571443200:1008',    '1571529600:994',    '1571616000:944',    '1571702400:896',    '1571788800:859',    '1571875200:842',    '1571961600:843',    '1572048000:839',    '1572134400:827',    '1572220800:811',    '1572307200:803',    '1572393600:790',    '1572480000:791',    '1572652800:760',    '1572739200:757',    '1572912000:765',    '1572998400:772',    '1573084800:779',    '1573171200:781',    '1573344000:775',    '1573430400:781',    '1573516800:768',    '1573603200:761',    '1573689600:754',    '1573776000:757',    '1573862400:768',    '1573948800:802',    '1574035200:828',    '1574121600:863',    '1574208000:900',    '1574380800:940',    '1574467200:916',    '1574553600:884',    '1574640000:862',    '1574726400:848',    '1574812800:827',    '1574899200:828',    '1574985600:801',    '1575072000:760',    '1575158400:752',    '1575331200:789',    '1575417600:827',    '1575590400:890',    '1575590400:890',    '1575676800:925',    '1575763200:968',    '1575849600:1014',    '1575936000:1051',    '1576022400:1089',    '1576108800:1089',    '1576195200:1084',    '1576281600:1094',    '1576368000:1111',    '1576454400:1128',    '1576627200:1185',    '1576713600:1231',    '1576800000:1274',    '1576886400:1271',    '1576972800:1210',    '1577059200:1149',    '1577145600:1091',    '1577232000:1046',    '1577318400:1025',    '1577404800:986',    '1577491200:940',    '1577577600:917' }