Module:Exchange/Green dragonhide/Data

return { '1427414400:1557',   '1427500800:1573',    '1427587200:1586',    '1427673600:1610',    '1427760000:1619',    '1427846400:1618',    '1427932800:1610',    '1428019200:1609',    '1428105600:1590',    '1428192000:1596',    '1428278400:1587',    '1428364800:1601',    '1428451200:1578',    '1428537600:1576',    '1428624000:1579',    '1428710400:1574',    '1428796800:1568',    '1428883200:1566',    '1428969600:1561',    '1429056000:1555',    '1429142400:1538',    '1429228800:1520',    '1429315200:1527',    '1429401600:1515',    '1429488000:1511',    '1429574400:1520',    '1429660800:1521',    '1429747200:1525',    '1429833600:1535',    '1429920000:1557',    '1430006400:1588',    '1430092800:1609',    '1430179200:1607',    '1430265600:1622',    '1430352000:1626',    '1430438400:1611',    '1430524800:1566',    '1430611200:1563',    '1430697600:1565',    '1430784000:1560',    '1430870400:1542',    '1430956800:1523',    '1431043200:1519',    '1431129600:1557',    '1431216000:1576',    '1431302400:1588',    '1431388800:1597',    '1431475200:1608',    '1431561600:1614',    '1431648000:1598',    '1431734400:1562',    '1431820800:1542',    '1431907200:1515',    '1431993600:1524',    '1432080000:1531',    '1432166400:1541',    '1432252800:1559',    '1432339200:1594',    '1432425600:1588',    '1432512000:1548',    '1432598400:1530',    '1432684800:1530',    '1432771200:1546',    '1432857600:1549',    '1432944000:1524',    '1433030400:1508',    '1433116800:1491',    '1433203200:1505',    '1433289600:1501',    '1433376000:1480',    '1433462400:1499',    '1433548800:1510',    '1433635200:1514',    '1433721600:1509',    '1433808000:1510',    '1433894400:1511',    '1433980800:1511',    '1434067200:1522',    '1434153600:1510',    '1434240000:1509',    '1434326400:1513',    '1434412800:1502',    '1434499200:1509',    '1434585600:1494',    '1434672000:1495',    '1434758400:1493',    '1434844800:1496',    '1434931200:1503',    '1435017600:1490',    '1435104000:1487',    '1435190400:1468',    '1435276800:1488',    '1435363200:1502',    '1435449600:1497',    '1435536000:1492',    '1435622400:1475',    '1435708800:1474',    '1435795200:1485',    '1435881600:1510',    '1435968000:1502',    '1436054400:1488',    '1436140800:1480',    '1436227200:1468',    '1436313600:1467',    '1436400000:1475',    '1436486400:1473',    '1436572800:1448',    '1436659200:1428',    '1436745600:1425',    '1436832000:1434',    '1436918400:1445',    '1437004800:1465',    '1437091200:1473',    '1437177600:1460',    '1437264000:1433',    '1437350400:1415',    '1437436800:1401',    '1437523200:1413',    '1437609600:1437',    '1437696000:1446',    '1437782400:1448',    '1437868800:1442',    '1437955200:1450',    '1438041600:1453',    '1438128000:1459',    '1438214400:1459',    '1438300800:1470',    '1438387200:1496',    '1438473600:1492',    '1438560000:1483',    '1438646400:1496',    '1438732800:1538',    '1438819200:1537',    '1438905600:1551',    '1438992000:1568',    '1439078400:1574',    '1439164800:1585',    '1439251200:1566',    '1439337600:1536',    '1439424000:1532',    '1439510400:1513',    '1439596800:1501',    '1439683200:1506',    '1439769600:1484',    '1439856000:1498',    '1439942400:1551',    '1440028800:1580',    '1440115200:1611',    '1440201600:1651',    '1440288000:1627',    '1440374400:1626',    '1440460800:1592',    '1440547200:1595',    '1440633600:1571',    '1440720000:1553',    '1440806400:1506',    '1440892800:1476',    '1440979200:1464',    '1441065600:1495',    '1441152000:1517',    '1441238400:1535',    '1441324800:1562',    '1441411200:1560',    '1441497600:1535',    '1441584000:1545',    '1441670400:1545',    '1441756800:1533',    '1441843200:1525',    '1441929600:1533',    '1442016000:1530',    '1442102400:1544',    '1442188800:1543',    '1442275200:1552',    '1442361600:1541',    '1442448000:1576',    '1442534400:1572',    '1442620800:1573',    '1442707200:1560',    '1442793600:1535',    '1442880000:1541',    '1442966400:1559',    '1443052800:1616',    '1443139200:1674',    '1443225600:1696',    '1443398400:1640',    '1443484800:1612',    '1443571200:1620',    '1443657600:1605',    '1444089600:1578',    '1444176000:1581',    '1444262400:1605',    '1444348800:1614',    '1444435200:1585',    '1444521600:1540',    '1444608000:1505',    '1444694400:1550',    '1444780800:1567',    '1444867200:1580',    '1444953600:1577',    '1445040000:1572',    '1445126400:1589',    '1445212800:1574',    '1445299200:1574',    '1445385600:1583',    '1445558400:1607',    '1445644800:1580',    '1445731200:1562',    '1445817600:1541',    '1445904000:1537',    '1445990400:1533',    '1446163200:1564',    '1446249600:1565',    '1446336000:1521',    '1446422400:1507',    '1446508800:1524',    '1446595200:1534',    '1446681600:1549',    '1446768000:1555',    '1446854400:1567',    '1446940800:1548',    '1447027200:1531',    '1447113600:1553',    '1447200000:1583',    '1447286400:1614',    '1447372800:1629',    '1447459200:1639',    '1447545600:1619',    '1447632000:1583',    '1447718400:1566',    '1447804800:1573',    '1447891200:1594',    '1447977600:1615',    '1448064000:1623',    '1448150400:1650',    '1448236800:1632',    '1448323200:1638',    '1448409600:1680',    '1448496000:1702',    '1448582400:1739',    '1448668800:1705',    '1448755200:1654',    '1448841600:1597',    '1448928000:1630',    '1449014400:1698',    '1449100800:1706',    '1449187200:1702',    '1449273600:1684',    '1449360000:1673',    '1449446400:1666',    '1449532800:1695',    '1449619200:1731',    '1449705600:1755',    '1449792000:1750',    '1449878400:1720',    '1449964800:1660',    '1450051200:1632',    '1450137600:1648',    '1450224000:1677',    '1450310400:1683',    '1450396800:1699',    '1450483200:1653',    '1450569600:1626',    '1450656000:1609',    '1450742400:1629',    '1450828800:1662',    '1450915200:1650',    '1451001600:1639',    '1451088000:1636',    '1451174400:1599',    '1451260800:1547',    '1451347200:1537',    '1451433600:1542',    '1451520000:1589',    '1451606400:1586',    '1451692800:1585',    '1451779200:1602',    '1451865600:1599',    '1451952000:1614',    '1452038400:1675',    '1452124800:1676',    '1452211200:1686',    '1452297600:1690',    '1452384000:1679',    '1452470400:1663',    '1452556800:1640',    '1452643200:1664',    '1452729600:1687',    '1452816000:1702',    '1452902400:1678',    '1452988800:1638',    '1453075200:1630',    '1453161600:1644',    '1453248000:1641',    '1453334400:1630',    '1453420800:1603',    '1453507200:1578',    '1453593600:1546',    '1453680000:1566',    '1453766400:1573',    '1453852800:1574',    '1453939200:1595',    '1454025600:1620',    '1454112000:1607',    '1454198400:1593',    '1454284800:1581',    '1454371200:1596',    '1454457600:1631',    '1454544000:1647',    '1454630400:1668',    '1454716800:1661',    '1454803200:1669',    '1454889600:1677',    '1454976000:1679',    '1455062400:1684',    '1455148800:1671',    '1455235200:1681',    '1455321600:1679',    '1455408000:1642',    '1455494400:1616',    '1455580800:1621',    '1455667200:1627',    '1455753600:1656',    '1455840000:1697',    '1455926400:1692',    '1456012800:1652',    '1456099200:1603',    '1456185600:1590',    '1456272000:1595',    '1456358400:1649',    '1456444800:1675',    '1456531200:1690',    '1456617600:1634',    '1456704000:1624',    '1456790400:1630',    '1456876800:1660',    '1456963200:1681',    '1457049600:1716',    '1457136000:1742',    '1457222400:1705',    '1457308800:1685',    '1457395200:1751',    '1457481600:1720',    '1457568000:1728',    '1457654400:1727',    '1457740800:1713',    '1457827200:1712',    '1457913600:1679',    '1458000000:1688',    '1458086400:1726',    '1458172800:1746',    '1458259200:1752',    '1458345600:1743',    '1458432000:1738',    '1458518400:1720',    '1458604800:1738',    '1458691200:1728',    '1458777600:1727',    '1458864000:1733',    '1458950400:1720',    '1459036800:1701',    '1459123200:1714',    '1459209600:1717',    '1459296000:1742',    '1459382400:1761',    '1459468800:1753',    '1459555200:1764',    '1459641600:1755',    '1459728000:1755',    '1459814400:1759',    '1459900800:1796',    '1459987200:1781',    '1460073600:1782',    '1460160000:1774',    '1460246400:1752',    '1460332800:1758',    '1460419200:1779',    '1460505600:1768',    '1460592000:1763',    '1460678400:1774',    '1460764800:1762',    '1460851200:1734',    '1460937600:1730',    '1461024000:1702',    '1461110400:1681',    '1461196800:1694',    '1461283200:1767',    '1461369600:1829',    '1461456000:1788',    '1461542400:1772',    '1461628800:1746',    '1461715200:1792',    '1461801600:1835',    '1461888000:1920',    '1461974400:1973',    '1462060800:1999',    '1462147200:2003',    '1462233600:2008',    '1462320000:1957',    '1462406400:1989',    '1462492800:2065',    '1462579200:2169',    '1462665600:2234',    '1462752000:2228',    '1462838400:2124',    '1462924800:2017',    '1463011200:1916',    '1463097600:1820',    '1463184000:1751',    '1463270400:1729',    '1463356800:1723',    '1463443200:1755',    '1463529600:1803',    '1463616000:1821',    '1463702400:1845',    '1463961600:1788',    '1463961600:1788',    '1464048000:1811',    '1464134400:1848',    '1464220800:1855',    '1464307200:1847',    '1464393600:1851',    '1464480000:1873',    '1464566400:1843',    '1464652800:1827',    '1464739200:1808',    '1464825600:1833',    '1464912000:1852',    '1464998400:1858',    '1465084800:1830',    '1465171200:1812',    '1465257600:1797',    '1465344000:1847',    '1465430400:1869',    '1465516800:1911',    '1465603200:1885',    '1465689600:1856',    '1465776000:1842',    '1465862400:1841',    '1465948800:1858',    '1466035200:1881',    '1466121600:1881',    '1466208000:1883',    '1466294400:1880',    '1466380800:1885',    '1466467200:1893',    '1466553600:1906',    '1466640000:1906',    '1466726400:1904',    '1466812800:1896',    '1466899200:1883',    '1466985600:1863',    '1467072000:1839',    '1467158400:1838',    '1467244800:1848',    '1467331200:1828',    '1467417600:1815',    '1467504000:1815',    '1467590400:1807',    '1467676800:1811',    '1467763200:1824',    '1467849600:1857',    '1467936000:1902',    '1468022400:1922',    '1468108800:1917',    '1468195200:1901',    '1468281600:1899',    '1468368000:1910',    '1468454400:1955',    '1468540800:1938',    '1468627200:1926',    '1468713600:1920',    '1468800000:1925',    '1468886400:1904',    '1469318400:1906',    '1469404800:1868',    '1469491200:1847',    '1469577600:1840',    '1469664000:1851',    '1469750400:1881',    '1469836800:1869',    '1469923200:1844',    '1470009600:1827',    '1470096000:1819',    '1470182400:1825',    '1470268800:1842',    '1470355200:1846',    '1470441600:1848',    '1470528000:1834',    '1470614400:1803',    '1470700800:1751',    '1470787200:1745',    '1470873600:1769',    '1470960000:1772',    '1471046400:1764',    '1471132800:1752',    '1471219200:1753',    '1471305600:1790',    '1471392000:1811',    '1471478400:1818',    '1471564800:1805',    '1471651200:1784',    '1471737600:1749',    '1471824000:1726',    '1471910400:1724',    '1471996800:1777',    '1472083200:1823',    '1472169600:1847',    '1472256000:1845',    '1472428800:1791',    '1472688000:1800',    '1472774400:1768',    '1472860800:1744',    '1472947200:1728',    '1473033600:1694',    '1473120000:1712',    '1473206400:1768',    '1473292800:1777',    '1473379200:1779',    '1473465600:1761',    '1473552000:1721',    '1473638400:1698',    '1473724800:1703',    '1473811200:1733',    '1473897600:1738',    '1473984000:1725',    '1474070400:1708',    '1474156800:1701',    '1474243200:1727',    '1474329600:1762',    '1474416000:1806',    '1474502400:1828',    '1474588800:1806',    '1474675200:1777',    '1474761600:1804',    '1474848000:1781',    '1474934400:1754',    '1475020800:1736',    '1475107200:1772',    '1475193600:1778',    '1475280000:1750',    '1475366400:1732',    '1475452800:1743',    '1475539200:1736',    '1475625600:1764',    '1475712000:1787',    '1475798400:1783',    '1475884800:1799',    '1475971200:1780',    '1476057600:1779',    '1476144000:1768',    '1476230400:1770',    '1476316800:1782',    '1476403200:1820',    '1476489600:1826',    '1476576000:1844',    '1476662400:1821',    '1476748800:1811',    '1476835200:1823',    '1476921600:1831',    '1477008000:1819',    '1477094400:1792',    '1477180800:1769',    '1477267200:1754',    '1477353600:1759',    '1477440000:1767',    '1477526400:1758',    '1477612800:1760',    '1477699200:1763',    '1477785600:1774',    '1477872000:1794',    '1477958400:1802',    '1478044800:1795',    '1478131200:1811',    '1478217600:1830',    '1478304000:1824',    '1478390400:1861',    '1478476800:1848',    '1478563200:1819',    '1478649600:1808',    '1478736000:1816',    '1478822400:1828',    '1478908800:1823',    '1478995200:1817',    '1479081600:1825',    '1479168000:1826',    '1479254400:1825',    '1481155200:1751',    '1481241600:1764',    '1481328000:1780',    '1481414400:1783',    '1481500800:1797',    '1481587200:1791',    '1481673600:1794',    '1481760000:1795',    '1481846400:1803',    '1481932800:1825',    '1482019200:1820',    '1482105600:1814',    '1482192000:1810',    '1482278400:1813',    '1482364800:1812',    '1482451200:1802',    '1482537600:1799',    '1482624000:1794',    '1482710400:1772',    '1482796800:1749',    '1482883200:1747',    '1482969600:1749',    '1483056000:1740',    '1483142400:1729',    '1483228800:1704',    '1483315200:1695',    '1483401600:1693',    '1483488000:1693',    '1483574400:1701',    '1483660800:1734',    '1483747200:1746',    '1483833600:1740',    '1483920000:1725',    '1484006400:1737',    '1484092800:1777',    '1484179200:1801',    '1484265600:1823',    '1484352000:1816',    '1484438400:1847',    '1484524800:1849',    '1484611200:1864',    '1484697600:1882',    '1484784000:1948',    '1484870400:1989',    '1484956800:1996',    '1485043200:1986',    '1485129600:1966',    '1485216000:1944',    '1485561600:1847',    '1485648000:1819',    '1485734400:1831',    '1485820800:1853',    '1485907200:1885',    '1485993600:1896',    '1486080000:1875',    '1486166400:1855',    '1486252800:1819',    '1486339200:1819',    '1486425600:1815',    '1486512000:1809',    '1486598400:1804',    '1486684800:1831',    '1486771200:1825',    '1486857600:1832',    '1486944000:1827',    '1487030400:1824',    '1487116800:1837',    '1487203200:1826',    '1487289600:1815',    '1487462400:1779',    '1487548800:1751',    '1487635200:1769',    '1487721600:1803',    '1487808000:1821',    '1487894400:1809',    '1487980800:1820',    '1488067200:1814',    '1488153600:1830',    '1488240000:1857',    '1488326400:1871',    '1488412800:1895',    '1488499200:1850',    '1488585600:1847',    '1488672000:1843',    '1488758400:1833',    '1488844800:1814',    '1488931200:1809',    '1489017600:1809',    '1489104000:1808',    '1489190400:1801',    '1489276800:1793',    '1489363200:1777',    '1489449600:1756',    '1489536000:1758',    '1489622400:1788',    '1489708800:1813',    '1489795200:1820',    '1489881600:1775',    '1489968000:1733',    '1490054400:1741',    '1490140800:1730',    '1490227200:1732',    '1490313600:1747',    '1490400000:1745',    '1490486400:1736',    '1490572800:1722',    '1490659200:1718',    '1490745600:1715',    '1490832000:1717',    '1490918400:1734',    '1491004800:1735',    '1491091200:1730',    '1491177600:1736',    '1491264000:1737',    '1491350400:1740',    '1492041600:1764',    '1492128000:1763',    '1492214400:1751',    '1492300800:1736',    '1492387200:1719',    '1492473600:1701',    '1492560000:1698',    '1492646400:1693',    '1492732800:1681',    '1492819200:1678',    '1492905600:1692',    '1492992000:1677',    '1493078400:1667',    '1493164800:1675',    '1493251200:1695',    '1493337600:1710',    '1493424000:1709',    '1493510400:1721',    '1493596800:1755',    '1493683200:1775',    '1493769600:1763',    '1493856000:1746',    '1493942400:1720',    '1494028800:1713',    '1494115200:1709',    '1494201600:1716',    '1494288000:1720',    '1494374400:1743',    '1494460800:1727',    '1494547200:1720',    '1494633600:1719',    '1494720000:1718',    '1494806400:1729',    '1494892800:1733',    '1494979200:1720',    '1495065600:1710',    '1495152000:1710',    '1495238400:1720',    '1495324800:1737',    '1495411200:1769',    '1495497600:1783',    '1495584000:1815',    '1495670400:1817',    '1495756800:1794',    '1495843200:1757',    '1495929600:1723',    '1496016000:1714',    '1496102400:1730',    '1496188800:1730',    '1496275200:1748',    '1496361600:1746',    '1496448000:1748',    '1496534400:1726',    '1496620800:1741',    '1496707200:1749',    '1496793600:1750',    '1496880000:1765',    '1496966400:1786',    '1497052800:1766',    '1497139200:1732',    '1497225600:1725',    '1497312000:1705',    '1497398400:1667',    '1497484800:1645',    '1497571200:1655',    '1497657600:1677',    '1497744000:1683',    '1497830400:1683',    '1497916800:1674',    '1498003200:1669',    '1498089600:1660',    '1498176000:1643',    '1498262400:1623',    '1498348800:1629',    '1498435200:1669',    '1498521600:1676',    '1498608000:1663',    '1498694400:1659',    '1498780800:1656',    '1498867200:1676',    '1498953600:1692',    '1499040000:1678',    '1499126400:1674',    '1499212800:1653',    '1499299200:1635',    '1499385600:1624',    '1499472000:1625',    '1499558400:1614',    '1499990400:1633',    '1500076800:1635',    '1500163200:1620',    '1500249600:1655',    '1500336000:1674',    '1500422400:1686',    '1500508800:1685',    '1500595200:1681',    '1500681600:1697',    '1500768000:1711',    '1500854400:1704',    '1500940800:1663',    '1501027200:1641',    '1501113600:1631',    '1501200000:1640',    '1501286400:1647',    '1501372800:1656',    '1501459200:1656',    '1501545600:1656',    '1501632000:1667',    '1501718400:1639',    '1501804800:1634',    '1501891200:1639',    '1501977600:1657',    '1502064000:1667',    '1502323200:1643',    '1502409600:1649',    '1502496000:1659',    '1502582400:1653',    '1502668800:1655',    '1502755200:1654',    '1502841600:1647',    '1502928000:1651',    '1503014400:1650',    '1503100800:1630',    '1503187200:1605',    '1503273600:1606',    '1503360000:1610',    '1503446400:1614',    '1503532800:1611',    '1503619200:1613',    '1503705600:1617',    '1503792000:1614',    '1503878400:1607',    '1503964800:1598',    '1504051200:1580',    '1504137600:1553',    '1504224000:1548',    '1504310400:1546',    '1504396800:1540',    '1504483200:1556',    '1504569600:1565',    '1504656000:1576',    '1504742400:1603',    '1504828800:1589',    '1504915200:1584',    '1505001600:1574',    '1505088000:1579',    '1505174400:1588',    '1505260800:1599',    '1505347200:1609',    '1505433600:1593',    '1505520000:1573',    '1505606400:1567',    '1505692800:1558',    '1505779200:1581',    '1505865600:1595',    '1505952000:1605',    '1506038400:1627',    '1506124800:1647',    '1506211200:1654',    '1506297600:1654',    '1506384000:1629',    '1506470400:1602',    '1506556800:1578',    '1506643200:1577',    '1506729600:1600',    '1506816000:1607',    '1506902400:1616',    '1506988800:1598',    '1507075200:1587',    '1507161600:1583',    '1507248000:1581',    '1507334400:1574',    '1507420800:1569',    '1507507200:1575',    '1507593600:1585',    '1507680000:1586',    '1507766400:1597',    '1507852800:1587',    '1507939200:1593',    '1508025600:1588',    '1508112000:1593',    '1508198400:1584',    '1508284800:1575',    '1508371200:1562',    '1508457600:1565',    '1508544000:1585',    '1508630400:1582',    '1508716800:1600',    '1508803200:1600',    '1508889600:1602',    '1508976000:1614',    '1509062400:1604',    '1509148800:1587',    '1509235200:1579',    '1509321600:1584',    '1509408000:1597',    '1509494400:1613',    '1509580800:1620',    '1509667200:1623',    '1509753600:1622',    '1509840000:1631',    '1509926400:1623',    '1510012800:1609',    '1510099200:1605',    '1510185600:1603',    '1510272000:1600',    '1510358400:1595',    '1510444800:1588',    '1510531200:1585',    '1510617600:1586',    '1510704000:1594',    '1510790400:1597',    '1510876800:1590',    '1510963200:1578',    '1511049600:1579',    '1511136000:1586',    '1511222400:1587',    '1511308800:1582',    '1511395200:1572',    '1511481600:1560',    '1511568000:1542',    '1511654400:1527',    '1511740800:1504',    '1511827200:1505',    '1511913600:1523',    '1512000000:1532',    '1512086400:1525',    '1512172800:1518',    '1512259200:1513',    '1512345600:1530',    '1512432000:1540',    '1512518400:1544',    '1512604800:1557',    '1512691200:1551',    '1512777600:1546',    '1512864000:1525',    '1512950400:1517',    '1513036800:1536',    '1513123200:1556',    '1513209600:1546',    '1513296000:1542',    '1513382400:1530',    '1513468800:1508',    '1513555200:1506',    '1513641600:1506',    '1513728000:1514',    '1513814400:1539',    '1513900800:1539',    '1513987200:1529',    '1514073600:1517',    '1514160000:1520',    '1514246400:1548',    '1514332800:1559',    '1514419200:1562',    '1514505600:1597',    '1514592000:1578',    '1514678400:1533',    '1514764800:1528',    '1514851200:1534',    '1514937600:1571',    '1515024000:1591',    '1515110400:1607',    '1515196800:1589',    '1515283200:1603',    '1515369600:1602',    '1515456000:1563',    '1515542400:1500',    '1515628800:1490',    '1515715200:1486',    '1515801600:1478',    '1515888000:1473',    '1515974400:1490',    '1516060800:1502',    '1516147200:1513',    '1516233600:1526',    '1516320000:1541',    '1516406400:1549',    '1516492800:1556',    '1516579200:1564',    '1516665600:1573',    '1516752000:1575',    '1516924800:1550',    '1517011200:1538',    '1517097600:1536',    '1517184000:1539',    '1517270400:1539',    '1517356800:1548',    '1517443200:1565',    '1517529600:1564',    '1517616000:1570',    '1517702400:1568',    '1517788800:1570',    '1517875200:1563',    '1517961600:1559',    '1518048000:1560',    '1518134400:1532',    '1518220800:1518',    '1518307200:1514',    '1518393600:1501',    '1518480000:1507',    '1518566400:1502',    '1518652800:1507',    '1518739200:1498',    '1518825600:1513',    '1518912000:1525',    '1518998400:1533',    '1519084800:1531',    '1519171200:1531',    '1519257600:1564',    '1519344000:1600',    '1519430400:1597',    '1519516800:1589',    '1519603200:1569',    '1519689600:1536',    '1519776000:1540',    '1519862400:1533',    '1519948800:1518',    '1520035200:1522:13.1',    '1520121600:1513:11.8',    '1520208000:1509:12.5',    '1520294400:1512:12.4',    '1520380800:1517:12.1',    '1520467200:1532:13.0',    '1520553600:1526',    '1520640000:1500',    '1520726400:1493',    '1520726400:1493',    '1520812800:1511',    '1520899200:1520',    '1520985600:1531',    '1521072000:1525:9.9',    '1521158400:1523:9.1',    '1521244800:1535:8.7',    '1521331200:1541:9.7',    '1521417600:1536:9.5',    '1521504000:1557:8.7',    '1521590400:1555:9.6',    '1521676800:1551:8.4',    '1521849600:1540:9.3',    '1521936000:1534:8.5',    '1522022400:1535:10.6',    '1522108800:1541:10.2',    '1522195200:1540:12.1',    '1522281600:1538:13.2',    '1522368000:1548:14.1',    '1522454400:1544:14.3',    '1522540800:1521:14.2',    '1522627200:1521:13.1',    '1522713600:1505:11.8',    '1522800000:1506:11.4',    '1522886400:1511:10.9',    '1522972800:1509:9.4',    '1523059200:1500:10.6',    '1523145600:1497:9.6',    '1523232000:1492:10.3',    '1523318400:1506:12.1',    '1523404800:1514:10.9',    '1523491200:1503:11.7',    '1523577600:1489:11.4',    '1523664000:1475:12.7',    '1523750400:1482:13.2',    '1523836800:1480:7.4',    '1523923200:1487:6.5',    '1524009600:1500:7.4',    '1524096000:1508:8.2',    '1524182400:1508:9.4',    '1524268800:1502:10.1',    '1524355200:1500:11.0',    '1524441600:1481:10.0',    '1524528000:1474:12.1',    '1524614400:1478:11.5',    '1524700800:1486:13.7',    '1524787200:1497:13.1',    '1524873600:1500:13.5',    '1524960000:1509:13.7',    '1525046400:1503:12.5',    '1525132800:1504:12.4',    '1525219200:1542:12.3',    '1525478400:1545:9.3',    '1525564800:1528:10.3',    '1525651200:1520:10.6',    '1525737600:1507:11.1',    '1525824000:1507:10.9',    '1525910400:1513:11.6',    '1525996800:1521:13.6',    '1526083200:1530:13.5',    '1526169600:1543',    '1526256000:1545',    '1526342400:1533',    '1526428800:1528',    '1526515200:1523:12.4',    '1526601600:1529:11.7',    '1526688000:1553:12.9',    '1526774400:1546:12.9',    '1526860800:1534:12.3',    '1526947200:1540:12.5',    '1527033600:1547:11.7',    '1527120000:1554',    '1527206400:1556',    '1527292800:1555',    '1527379200:1546:11.4',    '1527465600:1543:10.0',    '1527552000:1548:10.2',    '1527638400:1539:11.6',    '1527724800:1551:11.2',    '1527811200:1562:11.5',    '1527897600:1561:11.8',    '1527984000:1559:11.5',    '1528070400:1550:11.5',    '1528156800:1539:12.8',    '1528243200:1518:13.1',    '1528329600:1483:12.5',    '1528416000:1444:12.8',    '1528502400:1426:14.0',    '1528588800:1410:12.5',    '1528675200:1415:10.4',    '1528761600:1419:10.5',    '1528848000:1437:9.8',    '1528934400:1449:10.8',    '1529020800:1469:9.4',    '1529107200:1480:10.8',    '1529193600:1478:11.6',    '1529280000:1469:9.9',    '1529366400:1465:10.4',    '1529452800:1479:10.6',    '1529539200:1475:8.8',    '1529625600:1467:10.9',    '1529712000:1459:12.1',    '1529798400:1445:11.0',    '1529884800:1450:12.8',    '1529971200:1453:12.9',    '1530057600:1467:12.4',    '1530144000:1494:13.2',    '1530230400:1505:12.6',    '1530316800:1507:11.4',    '1530403200:1495:13.1',    '1530489600:1489:11.5',    '1530576000:1488:10.6',    '1530662400:1492:11.1',    '1530748800:1512:8.3',    '1530835200:1566:6.9',    '1530921600:1554',    '1531008000:1542',    '1531094400:1519',    '1531180800:1506:11.2',    '1531267200:1523:10.8',    '1531353600:1530:12.0',    '1531440000:1546:13.4',    '1531526400:1529:13.3',    '1531612800:1515:14.5',    '1531699200:1506:14.2',    '1531785600:1501:12.0',    '1531872000:1520:13.4',    '1531958400:1528:13.7',    '1532044800:1532:15.0',    '1532131200:1533:14.1',    '1532217600:1520:14.1',    '1532304000:1511:15.2',    '1532390400:1517:11.9',    '1532476800:1526',    '1532563200:1536',    '1532649600:1527',    '1532736000:1518:13.9',    '1532822400:1521',    '1532908800:1509:12.6',    '1532995200:1510:13.6',    '1533081600:1520:14.3',    '1533168000:1538:15.0',    '1533254400:1535',    '1533340800:1547',    '1533427200:1531',    '1533513600:1519:9.7',    '1533600000:1525:9.9',    '1533686400:1556',    '1533772800:1564',    '1533859200:1577',    '1533945600:1575',    '1534032000:1583',    '1534118400:1595',    '1534291200:1641',    '1534464000:1538',    '1534550400:1508',    '1534636800:1490:14.3',    '1534723200:1495:14.3',    '1534809600:1511:14.7',    '1534896000:1532:14.4',    '1534982400:1525:14.6',    '1535068800:1516:14.9',    '1535155200:1532:14.1',    '1535241600:1542:16.3',    '1535328000:1521:12.9',    '1535414400:1515:14.7',    '1535500800:1513:15.8',    '1535587200:1514:14.8',    '1535673600:1511:14.8',    '1535760000:1511:15.0',    '1535846400:1513:14.3',    '1535932800:1509:14.2',    '1536019200:1518:11.5',    '1536105600:1542:14.6',    '1536192000:1551:12.5',    '1536278400:1539:12.8',    '1536364800:1543:10.9',    '1536451200:1550:13.3',    '1536537600:1550:13.3',    '1536624000:1552:9.2',    '1536710400:1577:9.7',    '1536796800:1584:12.0',    '1536883200:1569:12.6',    '1536969600:1548:11.9',    '1537056000:1533:12.3',    '1537142400:1529:12.2',    '1537228800:1526:13.0',    '1537315200:1525:14.6',    '1537401600:1542:14.1',    '1537488000:1535:14.7',    '1537574400:1529:13.3',    '1537660800:1521:14.2',    '1537747200:1507:12.2',    '1537833600:1483:14.7',    '1537920000:1491:13.2',    '1538006400:1484:11.8',    '1538092800:1471:11.3',    '1538179200:1470:12.8',    '1538265600:1482:10.9',    '1538352000:1483:12.3',    '1538438400:1482:12.1',    '1542672000:1502',    '1542844800:1498',    '1542931200:1490',    '1543104000:1485',    '1543190400:1473',    '1543276800:1469',    '1543363200:1478',    '1543449600:1489',    '1543536000:1493',    '1543622400:1496',    '1543708800:1505',    '1543795200:1525',    '1543881600:1530',    '1543968000:1520',    '1544054400:1518',    '1544140800:1521',    '1544227200:1522',    '1544313600:1516',    '1544400000:1508:19.2',    '1544486400:1495:18.9',    '1544572800:1491:18.6',    '1544659200:1487:19.1',    '1544745600:1514:20.8',    '1544832000:1515:19.8',    '1544918400:1527:20.8',    '1545004800:1500:17.2',    '1545091200:1487:18.3',    '1545177600:1470:18.3',    '1545264000:1462:17.2',    '1545350400:1461:17.5',    '1545436800:1453:17.5',    '1545523200:1460:20.3',    '1545609600:1456:21.8',    '1545696000:1462:19.5',    '1545782400:1455:20.0',    '1545868800:1464:20.5',    '1545955200:1467:20.2',    '1546041600:1477:21.8',    '1546128000:1472:20.4',    '1546300800:1480:21.0',    '1546387200:1484:22.3',    '1546473600:1496:20.4',    '1546560000:1514',    '1546646400:1542',    '1546732800:1544',    '1546819200:1523',    '1546905600:1513',    '1546992000:1519',    '1547078400:1526',    '1547164800:1509',    '1547251200:1474:16.3',    '1547337600:1468:17.2',    '1547424000:1473:18.6',    '1547510400:1490:19.4',    '1547596800:1520:20.2',    '1547683200:1547:20.4',    '1547769600:1524:21.5',    '1547856000:1500:21.3',    '1548028800:1473:19.8',    '1548115200:1483:19.5',    '1548201600:1472:19.7',    '1548460800:1517:18.6',    '1548547200:1541:21.3',    '1548633600:1549',    '1548720000:1536',    '1548806400:1525',    '1548892800:1528',    '1548979200:1566:20.5',    '1549065600:1550',    '1549152000:1537:21.8',    '1549238400:1546:19.8',    '1549324800:1587:18.5',    '1549411200:1565:18.4',    '1549497600:1564:20.4',    '1549584000:1562:17.7',    '1549670400:1565:18.8',    '1549756800:1558:21.3',    '1549843200:1554:20.7',    '1549929600:1538:18.7',    '1550016000:1534:21.0',    '1550102400:1533:18.2',    '1550188800:1535:18.7',    '1550275200:1534:19.8',    '1550361600:1551:23.4',    '1550448000:1549:19.5',    '1550534400:1538:20.4',    '1550620800:1527:23.1',    '1550707200:1522:22.4',    '1550793600:1528:20.6',    '1550880000:1526:20.8',    '1550966400:1530:21.7',    '1551052800:1540:21.9',    '1551139200:1526:22.9',    '1551225600:1526:23.0',    '1551312000:1523:22.8',    '1551398400:1561:21.8',    '1551484800:1562:21.7',    '1551571200:1593:21.5',    '1551657600:1541:19.9',    '1551744000:1517:20.6',    '1551830400:1514:20.8',    '1551916800:1563:20.5',    '1552003200:1609',    '1552089600:1677',    '1552176000:1686',    '1552262400:1663',    '1552348800:1611',    '1552435200:1550',    '1552521600:1519',    '1552608000:1482',    '1552694400:1489:21.2',    '1552780800:1522:19.7',    '1552867200:1505:18.0',    '1552953600:1519:16.9',    '1553040000:1536:18.2',    '1553299200:1514',    '1553385600:1508',    '1553472000:1513',    '1553558400:1547',    '1553644800:1528',    '1553731200:1523',    '1553817600:1512',    '1554076800:1530',    '1554336000:1472:12.7',    '1554422400:1464:11.2',    '1554595200:1497:13.6',    '1554681600:1495',    '1554768000:1482',    '1554854400:1489',    '1555113600:1495:19.0',    '1555372800:1500:17.4',    '1555545600:1499:14.7',    '1555804800:1525',    '1556150400:1489',    '1556668800:1461:18.1',    '1556841600:1466:16.7',    '1556928000:1504:16.6',    '1557100800:1507',    '1557273600:1553',    '1557360000:1570',    '1557619200:1534',    '1557705600:1517',    '1557792000:1517',    '1557878400:1522',    '1557964800:1525',    '1558051200:1531',    '1558137600:1537',    '1558310400:1524',    '1558569600:1539',    '1558915200:1570',    '1559001600:1544',    '1559088000:1532',    '1559174400:1512',    '1559260800:1511',    '1559347200:1534',    '1559433600:1552',    '1559520000:1531',    '1559606400:1521',    '1559692800:1528',    '1559779200:1532',    '1559865600:1569',    '1559952000:1586',    '1560038400:1560',    '1560124800:1523',    '1560211200:1539',    '1560297600:1522',    '1560384000:1516',    '1560470400:1526',    '1560556800:1523',    '1560643200:1509',    '1560729600:1502',    '1560816000:1495',    '1560902400:1494',    '1560988800:1482',    '1561075200:1470',    '1561161600:1440',    '1561248000:1450',    '1561334400:1449',    '1561420800:1465:16.0',    '1561507200:1452:16.6',    '1561593600:1447:14.3',    '1561680000:1462:14.5',    '1561766400:1463',    '1561852800:1473',    '1561939200:1469:15.6',    '1562025600:1510',    '1562112000:1477',    '1562198400:1474:14.9',    '1562284800:1470:16.4',    '1562371200:1463:16.0',    '1562457600:1471:18.0',    '1562544000:1478:18.1',    '1562630400:1468:18.2',    '1562716800:1458:17.9',    '1562803200:1461:18.1',    '1562889600:1471',    '1562976000:1461',    '1563062400:1458',    '1563148800:1469:13.3',    '1563235200:1486:12.7',    '1563321600:1499:15.5',    '1563408000:1499:15.0',    '1563494400:1495:14.1',    '1563580800:1472:15.3',    '1563667200:1468:17.7',    '1563753600:1481:12.4',    '1563840000:1477:12.0',    '1563926400:1474:14.2',    '1564012800:1475:14.4',    '1564099200:1473:15.1',    '1564185600:1468:15.6',    '1564272000:1465:18.5',    '1564358400:1457:15.8',    '1564444800:1426:15.7',    '1564531200:1406:19.2',    '1564617600:1414:20.0',    '1564704000:1439:21.4',    '1564790400:1428:21.1',    '1564876800:1458:23.1',    '1564963200:1487:18.8',    '1565049600:1448:18.4',    '1565136000:1442:20.9',    '1565222400:1414:19.3',    '1565308800:1403:19.9',    '1565395200:1416:18.3',    '1565481600:1434:21.5',    '1565568000:1452:18.4',    '1565654400:1420:18.7',    '1565740800:1410:21.6',    '1565827200:1402:22.1',    '1565913600:1427:23.5',    '1566000000:1444:20.9',    '1566086400:1461:22.9',    '1566259200:1475:24.5',    '1566345600:1481:24.4',    '1566432000:1462:22.9',    '1566518400:1441:21.0',    '1566604800:1431:23.6',    '1566691200:1450:22.7',    '1566777600:1458:22.5',    '1566864000:1442:22.3',    '1566950400:1440:23.4',    '1567036800:1433:21.7',    '1567123200:1430:23.2',    '1567209600:1451:21.2',    '1567296000:1472:23.6',    '1567382400:1463:11.9',    '1567468800:1433:13.2',    '1567555200:1444:16.7',    '1567641600:1451:18.7',    '1567728000:1443:16.4',    '1567814400:1434:16.8',    '1567900800:1428:19.1',    '1567987200:1420:18.1',    '1568073600:1419:15.4',    '1568160000:1430:17.3',    '1568246400:1435:17.7',    '1568332800:1436:18.8',    '1568419200:1434:18.0',    '1568505600:1426:19.0',    '1568592000:1430:19.0',    '1568764800:1429:19.3',    '1568851200:1423:18.6',    '1568937600:1417:19.5',    '1569024000:1416:19.2',    '1569110400:1406:19.2',    '1569196800:1395:17.0',    '1569283200:1385:17.2',    '1569456000:1373:20.1',    '1569542400:1369:20.9',    '1569628800:1360:21.4',    '1569715200:1361:22.6',    '1569801600:1395:20.6',    '1569888000:1388:23.3',    '1569974400:1394:20.8',    '1570147200:1411:20.0',    '1570233600:1419:18.9',    '1570320000:1409:20.7',    '1570406400:1402:14.1',    '1570492800:1396:16.3',    '1570579200:1395:17.6',    '1570665600:1407:17.2',    '1570752000:1430:18.0',    '1570838400:1436:17.0',    '1570924800:1419:19.0',    '1571011200:1404:14.7',    '1571097600:1392:13.9',    '1571184000:1382:15.9',    '1571270400:1377:15.3',    '1571356800:1383:15.7',    '1571443200:1385:15.1',    '1571529600:1387:17.0',    '1571616000:1388',    '1571702400:1396',    '1571788800:1398',    '1571875200:1401',    '1571961600:1411',    '1572048000:1417',    '1572134400:1420:16.0',    '1572220800:1428:16.8',    '1572307200:1419:17.9',    '1572393600:1408:17.5',    '1572480000:1422:16.8',    '1572652800:1443:14.2',    '1572739200:1457',    '1572912000:1468',    '1572998400:1481',    '1573084800:1518' }