Module:Exchange/Orange salamander/Data

return { '1427414400:861',   '1427500800:861',    '1427587200:819',    '1427673600:819',    '1427760000:779',    '1427846400:779',    '1427932800:742',    '1428019200:742',    '1428105600:705',    '1428192000:705',    '1428278400:671',    '1428364800:671',    '1428451200:638',    '1428537600:638',    '1428624000:608',    '1428710400:608',    '1428796800:579',    '1428883200:579',    '1428969600:552',    '1429056000:552',    '1429142400:526',    '1429228800:526',    '1429315200:500',    '1429401600:500',    '1429488000:477',    '1429574400:477',    '1429660800:477',    '1429747200:454',    '1429833600:454',    '1429920000:432',    '1430006400:432',    '1430092800:432',    '1430179200:411',    '1430265600:411',    '1430352000:411',    '1430438400:392',    '1430524800:392',    '1430611200:373',    '1430697600:373',    '1430784000:373',    '1430870400:355',    '1430956800:355',    '1431043200:338',    '1431129600:338',    '1431216000:338',    '1431302400:322',    '1431388800:322',    '1431475200:322',    '1431561600:306',    '1431648000:306',    '1431734400:306',    '1431820800:292',    '1431907200:292',    '1431993600:278',    '1432080000:278',    '1432166400:278',    '1432252800:278',    '1432339200:265',    '1432425600:265',    '1432512000:265',    '1432598400:252',    '1432684800:252',    '1432771200:252',    '1432857600:240',    '1432944000:240',    '1433030400:229',    '1433116800:229',    '1433203200:218',    '1433289600:218',    '1433376000:208',    '1433462400:208',    '1433548800:198',    '1433635200:198',    '1433721600:188',    '1433808000:188',    '1433894400:179',    '1433980800:179',    '1434067200:171',    '1434153600:171',    '1434240000:163',    '1434326400:163',    '1434412800:163',    '1434499200:155',    '1434585600:155',    '1434672000:148',    '1434758400:148',    '1434844800:141',    '1434931200:141',    '1435017600:141',    '1435104000:134',    '1435190400:134',    '1435276800:134',    '1435363200:128',    '1435449600:128',    '1435536000:122',    '1435622400:122',    '1435708800:122',    '1435795200:116',    '1435881600:116',    '1435968000:116',    '1436054400:111',    '1436140800:111',    '1436227200:111',    '1436313600:106',    '1436400000:106',    '1436486400:106',    '1436572800:101',    '1436659200:101',    '1436745600:101',    '1436832000:96',    '1436918400:96',    '1437004800:92',    '1437091200:92',    '1437177600:88',    '1437264000:88',    '1437350400:88',    '1437436800:84',    '1437523200:84',    '1437609600:80',    '1437696000:80',    '1437782400:80',    '1437868800:80',    '1437955200:77',    '1438041600:77',    '1438128000:74',    '1438214400:74',    '1438300800:70',    '1438387200:70',    '1438473600:70',    '1438560000:66',    '1438646400:66',    '1438732800:66',    '1438819200:62',    '1438905600:62',    '1438992000:62',    '1439078400:58',    '1439164800:58',    '1439251200:58',    '1439337600:55',    '1439424000:55',    '1439510400:55',    '1439596800:53',    '1439683200:53',    '1439769600:53',    '1439856000:50',    '1439942400:50',    '1440028800:50',    '1440115200:47',    '1440201600:47',    '1440288000:47',    '1440374400:47',    '1440460800:44',    '1440547200:44',    '1440633600:44',    '1440720000:44',    '1440806400:44',    '1440892800:41',    '1440979200:41',    '1441065600:41',    '1441152000:41',    '1441238400:38',    '1441324800:38',    '1441411200:38',    '1441497600:38',    '1441584000:36',    '1441670400:36',    '1441756800:36',    '1441843200:36',    '1441929600:36',    '1442016000:36',    '1442102400:36',    '1442188800:36',    '1442275200:36',    '1442361600:36',    '1442448000:36',    '1442534400:36',    '1442620800:36',    '1442707200:35',    '1442793600:35',    '1442880000:35',    '1442966400:35',    '1443052800:33',    '1443139200:33',    '1443225600:33',    '1443398400:33',    '1443484800:33',    '1443571200:31',    '1443657600:31',    '1444089600:30',    '1444176000:30',    '1444262400:30',    '1444348800:29',    '1444435200:29',    '1444521600:29',    '1444608000:29',    '1444694400:29',    '1444780800:29',    '1444867200:29',    '1444953600:29',    '1445040000:29',    '1445126400:29',    '1445212800:29',    '1445299200:29',    '1445385600:29',    '1445558400:28',    '1445644800:28',    '1445731200:28',    '1445817600:28',    '1445904000:28',    '1445990400:28',    '1446163200:28',    '1446249600:28',    '1446336000:29',    '1446422400:29',    '1446508800:29',    '1446595200:29',    '1446681600:29',    '1446768000:27',    '1446854400:27',    '1446940800:27',    '1447027200:27',    '1447113600:27',    '1447200000:25',    '1447286400:25',    '1447372800:25',    '1447459200:25',    '1447545600:25',    '1447632000:25',    '1447718400:25',    '1447804800:25',    '1447891200:25',    '1447977600:25',    '1448064000:25',    '1448150400:25',    '1448236800:25',    '1448323200:25',    '1448409600:25',    '1448496000:26',    '1448582400:26',    '1448668800:26',    '1448755200:26',    '1448841600:26',    '1448928000:26',    '1449014400:25',    '1449100800:25',    '1449187200:25',    '1449273600:25',    '1449360000:25',    '1449446400:23',    '1449532800:23',    '1449619200:23',    '1449705600:23',    '1449792000:21',    '1449878400:21',    '1449964800:21',    '1450051200:21',    '1450137600:21',    '1450224000:20',    '1450310400:20',    '1450396800:20',    '1450483200:20',    '1450569600:20',    '1450656000:20',    '1450742400:20',    '1450828800:20',    '1450915200:19',    '1451001600:19',    '1451088000:19',    '1451174400:19',    '1451260800:18',    '1451347200:18',    '1451433600:18',    '1451520000:17',    '1451606400:17',    '1451692800:17',    '1451779200:17',    '1451865600:16',    '1451952000:16',    '1452038400:16',    '1452124800:15',    '1452211200:15',    '1452297600:15',    '1452384000:15',    '1452470400:14',    '1452556800:14',    '1452643200:14',    '1452729600:13',    '1452816000:13',    '1452902400:13',    '1452988800:12',    '1453075200:12',    '1453161600:12',    '1453248000:12',    '1453334400:11',    '1453420800:11',    '1453507200:11',    '1453593600:11',    '1453680000:10',    '1453766400:10',    '1453852800:10',    '1453939200:9',    '1454025600:9',    '1454112000:9',    '1454198400:9',    '1454284800:8',    '1454371200:8',    '1454457600:8',    '1454544000:8',    '1454630400:8',    '1454716800:8',    '1454803200:8',    '1454889600:8',    '1454976000:8',    '1455062400:8',    '1455148800:8',    '1455235200:8',    '1455321600:8',    '1455408000:8',    '1455494400:8',    '1455580800:8',    '1455667200:8',    '1455753600:8',    '1455840000:8',    '1455926400:8',    '1456012800:8',    '1456099200:7',    '1456185600:7',    '1456272000:7',    '1456358400:7',    '1456444800:6',    '1456531200:6',    '1456617600:6',    '1456704000:6',    '1456790400:6',    '1456876800:6',    '1456963200:6',    '1457049600:6',    '1457136000:6',    '1457222400:6',    '1457308800:6',    '1457395200:7',    '1457481600:7',    '1457568000:7',    '1457654400:7',    '1457740800:8',    '1457827200:8',    '1457913600:8',    '1458000000:8',    '1458086400:9',    '1458172800:9',    '1458259200:9',    '1458345600:9',    '1458432000:10',    '1458518400:10',    '1458604800:10',    '1458691200:10',    '1458777600:10',    '1458864000:11',    '1458950400:11',    '1459036800:11',    '1459123200:11',    '1459209600:11',    '1459296000:11',    '1459382400:11',    '1459468800:11',    '1459555200:11',    '1459641600:10',    '1459728000:10',    '1459814400:10',    '1459900800:10',    '1459987200:9',    '1460073600:9',    '1460160000:9',    '1460246400:9',    '1460332800:9',    '1460419200:9',    '1460505600:9',    '1460592000:8',    '1460678400:8',    '1460764800:8',    '1460851200:8',    '1460937600:8',    '1461024000:8',    '1461110400:8',    '1461196800:8',    '1461283200:8',    '1461369600:8',    '1461456000:8',    '1461542400:8',    '1461628800:8',    '1461715200:8',    '1461801600:8',    '1461888000:8',    '1461974400:7',    '1462060800:7',    '1462147200:7',    '1462233600:8',    '1462320000:8',    '1462406400:8',    '1462492800:8',    '1462579200:8',    '1462665600:8',    '1462752000:8',    '1462838400:8',    '1462924800:8',    '1463011200:8',    '1463097600:8',    '1463184000:8',    '1463270400:8',    '1463356800:8',    '1463443200:9',    '1463529600:9',    '1463616000:9',    '1463702400:9',    '1463961600:8',    '1463961600:8',    '1464048000:8',    '1464134400:8',    '1464220800:8',    '1464307200:8',    '1464393600:8',    '1464480000:9',    '1464566400:9',    '1464652800:9',    '1464739200:9',    '1464825600:9',    '1464912000:9',    '1464998400:9',    '1465084800:8',    '1465171200:8',    '1465257600:8',    '1465344000:8',    '1465430400:8',    '1465516800:8',    '1465603200:8',    '1465689600:8',    '1465776000:8',    '1465862400:8',    '1465948800:7',    '1466035200:7',    '1466121600:7',    '1466208000:8',    '1466294400:8',    '1466380800:8',    '1466467200:9',    '1466553600:9',    '1466640000:9',    '1466726400:9',    '1466812800:9',    '1466899200:9',    '1466985600:10',    '1467072000:10',    '1467158400:10',    '1467244800:11',    '1467331200:11',    '1467417600:11',    '1467504000:11',    '1467590400:11',    '1467676800:11',    '1467763200:12',    '1467849600:12',    '1467936000:12',    '1468022400:12',    '1468108800:12',    '1468195200:12',    '1468281600:11',    '1468368000:11',    '1468454400:11',    '1468540800:11',    '1468627200:11',    '1468713600:11',    '1468800000:12',    '1468886400:12',    '1469318400:12',    '1469404800:12',    '1469491200:12',    '1469577600:12',    '1469664000:12',    '1469750400:13',    '1469836800:13',    '1469923200:13',    '1470009600:13',    '1470096000:13',    '1470182400:13',    '1470268800:13',    '1470355200:13',    '1470441600:13',    '1470528000:13',    '1470614400:14',    '1470700800:14',    '1470787200:14',    '1470873600:14',    '1470960000:14',    '1471046400:14',    '1471132800:14',    '1471219200:14',    '1471305600:14',    '1471392000:14',    '1471478400:14',    '1471564800:14',    '1471651200:14',    '1471737600:13',    '1471824000:13',    '1471910400:13',    '1471996800:13',    '1472083200:13',    '1472169600:13',    '1472256000:13',    '1472428800:13',    '1472688000:12',    '1472774400:12',    '1472860800:12',    '1472947200:12',    '1473033600:12',    '1473120000:12',    '1473206400:12',    '1473292800:13',    '1473379200:13',    '1473465600:13',    '1473552000:13',    '1473638400:13',    '1473724800:13',    '1473811200:13',    '1473897600:13',    '1473984000:13',    '1474070400:13',    '1474156800:13',    '1474243200:13',    '1474329600:13',    '1474416000:13',    '1474502400:13',    '1474588800:13',    '1474675200:13',    '1474761600:13',    '1474848000:13',    '1474934400:13',    '1475020800:13',    '1475107200:13',    '1475193600:13',    '1475280000:13',    '1475366400:13',    '1475452800:13',    '1475539200:13',    '1475625600:13',    '1475712000:13',    '1475798400:13',    '1475884800:13',    '1475971200:13',    '1476057600:13',    '1476144000:13',    '1476230400:13',    '1476316800:13',    '1476403200:13',    '1476489600:13',    '1476576000:13',    '1476662400:13',    '1476748800:13',    '1476835200:13',    '1476921600:13',    '1477008000:13',    '1477094400:13',    '1477180800:13',    '1477267200:13',    '1477353600:13',    '1477440000:13',    '1477526400:13',    '1477612800:13',    '1477699200:13',    '1477785600:13',    '1477872000:13',    '1477958400:13',    '1478044800:13',    '1478131200:13',    '1478217600:13',    '1478304000:14',    '1478390400:14',    '1478476800:14',    '1478563200:14',    '1478649600:14',    '1478736000:15',    '1478822400:15',    '1478908800:15',    '1478995200:15',    '1479081600:15',    '1479168000:15',    '1481155200:18',    '1481241600:19',    '1481328000:19',    '1481414400:19',    '1481500800:19',    '1481587200:19',    '1481673600:19',    '1481760000:19',    '1481846400:19',    '1481932800:20',    '1482019200:20',    '1482105600:20',    '1482192000:20',    '1482278400:21',    '1482364800:21',    '1482451200:21',    '1482537600:22',    '1482624000:22',    '1482710400:22',    '1482796800:22',    '1482883200:22',    '1482969600:22',    '1483056000:22',    '1483142400:22',    '1483228800:22',    '1483315200:22',    '1483401600:22',    '1483488000:22',    '1483574400:22',    '1483660800:22',    '1483747200:22',    '1483833600:22',    '1483920000:22',    '1484006400:23',    '1484092800:23',    '1484179200:23',    '1484265600:24',    '1484352000:24',    '1484438400:24',    '1484524800:25',    '1484611200:25',    '1484697600:25',    '1484784000:27',    '1484870400:27',    '1484956800:27',    '1485043200:28',    '1485129600:28',    '1485561600:27',    '1485648000:27',    '1485734400:27',    '1485820800:27',    '1485907200:27',    '1485993600:26',    '1486080000:26',    '1486166400:26',    '1486252800:26',    '1486339200:26',    '1486425600:26',    '1486512000:26',    '1486598400:27',    '1486684800:27',    '1486771200:27',    '1486857600:28',    '1486944000:28',    '1487030400:28',    '1487116800:28',    '1487203200:28',    '1487289600:28',    '1487462400:27',    '1487548800:27',    '1487635200:27',    '1487721600:26',    '1487808000:26',    '1487894400:26',    '1487980800:26',    '1488067200:26',    '1488153600:26',    '1488240000:26',    '1488326400:26',    '1488412800:27',    '1488499200:27',    '1488585600:27',    '1488672000:27',    '1488758400:27',    '1488844800:27',    '1488931200:27',    '1489017600:28',    '1489104000:28',    '1489190400:28',    '1489276800:28',    '1489363200:27',    '1489449600:27',    '1489536000:27',    '1489622400:26',    '1489708800:26',    '1489795200:26',    '1489881600:26',    '1489968000:26',    '1490054400:26',    '1490140800:26',    '1490227200:27',    '1490313600:27',    '1490400000:27',    '1490486400:27',    '1490572800:25',    '1490659200:25',    '1490745600:25',    '1490832000:23',    '1490918400:23',    '1491004800:23',    '1491091200:21',    '1491177600:21',    '1491264000:20',    '1491350400:20',    '1492041600:20',    '1492128000:20',    '1492214400:20',    '1492300800:20',    '1492387200:20',    '1492473600:20',    '1492560000:20',    '1492646400:20',    '1492732800:21',    '1492819200:21',    '1492905600:21',    '1492992000:21',    '1493078400:23',    '1493164800:23',    '1493251200:23',    '1493337600:24',    '1493424000:24',    '1493510400:24',    '1493596800:23',    '1493683200:23',    '1493769600:23',    '1493856000:24',    '1493942400:24',    '1494028800:24',    '1494115200:24',    '1494201600:26',    '1494288000:26',    '1494374400:26',    '1494460800:28',    '1494547200:28',    '1494633600:28',    '1494720000:30',    '1494806400:30',    '1494892800:30',    '1494979200:30',    '1495065600:32',    '1495152000:32',    '1495238400:32',    '1495324800:33',    '1495411200:33',    '1495497600:33',    '1495584000:33',    '1495670400:33',    '1495756800:34',    '1495843200:34',    '1495929600:34',    '1496016000:34',    '1496102400:34',    '1496188800:34',    '1496275200:34',    '1496361600:34',    '1496448000:34',    '1496534400:34',    '1496793600:35',    '1496880000:35',    '1496966400:35',    '1497052800:35',    '1497139200:34',    '1497225600:34',    '1497312000:34',    '1497398400:32',    '1497484800:32',    '1497571200:32',    '1497657600:31',    '1497744000:31',    '1497830400:31',    '1497916800:31',    '1498003200:31',    '1498089600:31',    '1498176000:31',    '1498262400:31',    '1498348800:31',    '1498435200:32',    '1498521600:32',    '1498608000:32',    '1498694400:32',    '1498780800:33',    '1498867200:33',    '1498953600:33',    '1499040000:33',    '1499126400:33',    '1499212800:33',    '1499299200:33',    '1499385600:33',    '1499472000:34',    '1499558400:34',    '1499990400:34',    '1500076800:33',    '1500163200:33',    '1500249600:33',    '1500336000:33',    '1500422400:32',    '1500508800:32',    '1500595200:32',    '1500681600:32',    '1500768000:33',    '1500854400:33',    '1500940800:33',    '1501027200:33',    '1501113600:32',    '1501200000:32',    '1501286400:32',    '1501372800:32',    '1501459200:33',    '1501545600:33',    '1501632000:33',    '1501718400:33',    '1501804800:33',    '1501891200:33',    '1501977600:33',    '1502064000:32',    '1502323200:32',    '1502409600:32',    '1502496000:32',    '1502582400:30',    '1502668800:30',    '1502755200:30',    '1502841600:28',    '1503014400:28',    '1503100800:27',    '1503187200:27',    '1503273600:27',    '1503360000:26',    '1503446400:26',    '1503532800:26',    '1503619200:25',    '1503705600:25',    '1503792000:25',    '1503878400:23',    '1503964800:23',    '1504051200:23',    '1504137600:22',    '1504224000:22',    '1504310400:22',    '1504396800:21',    '1504483200:21',    '1504569600:21',    '1504656000:20',    '1504742400:20',    '1504828800:20',    '1504915200:20',    '1505001600:20',    '1505088000:20',    '1505174400:20',    '1505260800:20',    '1505347200:20',    '1505433600:20',    '1505520000:20',    '1505606400:20',    '1505692800:19',    '1505865600:19',    '1505952000:19',    '1506038400:19',    '1506124800:19',    '1506211200:19',    '1506297600:19',    '1506384000:19',    '1506470400:19',    '1506556800:19',    '1506643200:19',    '1506729600:19',    '1506816000:19',    '1506902400:19',    '1506988800:18',    '1507075200:18',    '1507161600:18',    '1507248000:18',    '1507334400:17',    '1507420800:17',    '1507507200:17',    '1507593600:16',    '1507680000:16',    '1507766400:16',    '1507852800:15',    '1507939200:15',    '1508025600:15',    '1508112000:15',    '1508198400:15',    '1508284800:15',    '1508371200:15',    '1508457600:15',    '1508544000:16',    '1508630400:16',    '1508716800:16',    '1508803200:16',    '1508889600:16',    '1508976000:16',    '1509062400:16',    '1509148800:16',    '1509235200:16',    '1509321600:16',    '1509408000:16',    '1509494400:16',    '1509580800:16',    '1509667200:16',    '1509753600:17',    '1509840000:17',    '1509926400:17',    '1510012800:17',    '1510099200:17',    '1510185600:17',    '1510272000:17',    '1510358400:17',    '1510444800:17',    '1510531200:16',    '1510617600:16',    '1510704000:16',    '1510790400:15',    '1510876800:15',    '1510963200:15',    '1511049600:14',    '1511136000:14',    '1511222400:14',    '1511308800:14',    '1511395200:14',    '1511481600:14',    '1511568000:14',    '1511654400:13',    '1511740800:13',    '1511827200:13',    '1511913600:12',    '1512000000:12',    '1512086400:12',    '1512172800:11',    '1512259200:11',    '1512345600:11',    '1512432000:10',    '1512518400:10',    '1512604800:10',    '1512691200:9',    '1512777600:9',    '1512864000:9',    '1512950400:8',    '1513036800:8',    '1513123200:8',    '1513296000:8',    '1513382400:8',    '1513468800:8',    '1513555200:8',    '1513641600:8',    '1513728000:8',    '1513814400:8',    '1513900800:7',    '1513987200:7',    '1514073600:7',    '1514160000:7',    '1514246400:7',    '1514332800:7',    '1514419200:7',    '1514505600:8',    '1514592000:8',    '1514678400:8',    '1514764800:8',    '1514851200:8',    '1514937600:8',    '1515024000:8',    '1515110400:8',    '1515196800:9',    '1515283200:9',    '1515369600:9',    '1515456000:10',    '1515542400:10',    '1515628800:10',    '1515715200:11',    '1515801600:11',    '1515888000:12',    '1515974400:12',    '1516060800:12',    '1516147200:13',    '1516233600:13',    '1516320000:13',    '1516406400:13',    '1516492800:13',    '1516579200:14',    '1516665600:14',    '1516752000:14',    '1516838400:14',    '1516924800:15',    '1517011200:15',    '1517097600:15',    '1517184000:16',    '1517270400:17',    '1517443200:18',    '1517529600:19',    '1517616000:19',    '1517702400:20',    '1517788800:21',    '1517875200:21',    '1517961600:23',    '1518048000:25',    '1518134400:25',    '1518220800:27',    '1518307200:27',    '1518393600:28',    '1518480000:30',    '1518566400:30',    '1518652800:32',    '1518739200:32',    '1518825600:34',    '1518912000:36',    '1518998400:36',    '1519084800:37',    '1519171200:37',    '1519257600:37',    '1519344000:37',    '1519430400:38',    '1519516800:38',    '1519603200:38',    '1519689600:38',    '1519776000:38',    '1519948800:39',    '1520035200:40',    '1520121600:41',    '1520208000:41',    '1520294400:41',    '1520380800:40',    '1520467200:40',    '1520553600:40',    '1520640000:41',    '1520726400:41',    '1520726400:41',    '1520812800:40',    '1520899200:41',    '1520985600:41',    '1521072000:41',    '1521158400:41',    '1521244800:41',    '1521331200:40',    '1521417600:39',    '1521504000:39',    '1521590400:40',    '1521676800:40',    '1521849600:39',    '1521936000:37',    '1522108800:36',    '1522195200:36',    '1522281600:36',    '1522368000:35',    '1522454400:35',    '1522540800:36',    '1522627200:36',    '1522713600:37',    '1522800000:38',    '1522886400:37',    '1522972800:37',    '1523059200:37',    '1523232000:38',    '1523318400:40',    '1523404800:40',    '1523491200:41',    '1523577600:42',    '1523664000:42',    '1523750400:45',    '1523836800:46',    '1523923200:46',    '1524009600:47',    '1524096000:47',    '1524182400:48',    '1524268800:49',    '1524355200:51',    '1524441600:51',    '1524528000:52',    '1524614400:52',    '1524700800:54',    '1524787200:54',    '1524873600:55',    '1524960000:55',    '1525046400:57',    '1525132800:58',    '1525219200:58',    '1525305600:58',    '1525478400:57',    '1525564800:56',    '1525651200:56',    '1525737600:56',    '1525824000:56',    '1525910400:55',    '1525996800:56',    '1526083200:56',    '1526169600:57',    '1526256000:57',    '1526342400:57',    '1526428800:57',    '1526515200:58',    '1526601600:58',    '1526688000:58',    '1526774400:59',    '1526860800:59',    '1526947200:58',    '1527033600:58',    '1527120000:58',    '1527206400:58',    '1527292800:56',    '1527379200:58',    '1527465600:58',    '1527552000:58',    '1527638400:58',    '1527724800:58',    '1527811200:58',    '1527897600:58',    '1527984000:58',    '1528070400:58',    '1528156800:55',    '1528243200:53',    '1528329600:55',    '1528416000:55',    '1528502400:57',    '1528588800:57',    '1528675200:58',    '1528761600:58',    '1528848000:58',    '1528934400:57',    '1529020800:56',    '1529107200:56',    '1529193600:53',    '1529280000:50',    '1529366400:51',    '1529452800:53',    '1529539200:53',    '1529625600:55',    '1529712000:55',    '1529798400:57',    '1529884800:55',    '1529971200:56',    '1530057600:56',    '1530144000:56',    '1530230400:57',    '1530316800:56',    '1530403200:56',    '1530489600:56',    '1530576000:56',    '1530662400:59',    '1530748800:59',    '1530835200:60',    '1530921600:62',    '1531008000:62',    '1531094400:64',    '1531180800:65',    '1531267200:65',    '1531353600:64',    '1531440000:64',    '1531526400:66',    '1531612800:68',    '1531699200:68',    '1531785600:67',    '1531872000:66',    '1531958400:66',    '1532044800:65',    '1532131200:66',    '1532217600:67',    '1532304000:66',    '1532390400:68',    '1532476800:68',    '1532563200:67',    '1532649600:63',    '1532736000:60',    '1532822400:60',    '1532908800:60',    '1532995200:60',    '1533081600:61',    '1533168000:61',    '1533254400:60',    '1533340800:60',    '1533427200:59',    '1533513600:60',    '1533600000:61',    '1533686400:60',    '1533772800:58',    '1533859200:58',    '1533945600:56',    '1534032000:55',    '1534118400:55',    '1534291200:56',    '1534464000:57',    '1534550400:57',    '1534636800:57',    '1534723200:55',    '1534809600:57',    '1534896000:57',    '1534982400:58',    '1535068800:58',    '1535155200:57',    '1535241600:57',    '1535328000:55',    '1535414400:53',    '1535500800:52',    '1535587200:51',    '1535673600:51',    '1535760000:49',    '1535846400:49',    '1535932800:49',    '1536019200:46',    '1536105600:44',    '1536192000:42',    '1536278400:42',    '1536364800:39',    '1536451200:38',    '1536537600:38',    '1536624000:38',    '1536710400:38',    '1536796800:38',    '1536883200:37',    '1536969600:36',    '1537056000:35',    '1537142400:35',    '1537228800:33',    '1537315200:31',    '1537401600:29',    '1537488000:28',    '1537574400:29',    '1537660800:28',    '1537747200:27',    '1537833600:26',    '1537920000:26',    '1538006400:25',    '1538092800:25',    '1538179200:24',    '1538265600:26',    '1538352000:27',    '1538438400:27',    '1542672000:38',    '1542844800:39',    '1542931200:41',    '1543104000:41',    '1543190400:38',    '1543276800:38',    '1543363200:38',    '1543449600:39',    '1543536000:39',    '1543622400:39',    '1543708800:38',    '1543795200:38',    '1543881600:38',    '1543968000:37',    '1544054400:37',    '1544140800:38',    '1544227200:38',    '1544313600:38',    '1544400000:38',    '1544486400:39',    '1544572800:38',    '1544659200:39',    '1544745600:39',    '1544832000:38',    '1544918400:38',    '1545004800:38',    '1545091200:38',    '1545177600:36',    '1545264000:36',    '1545350400:35',    '1545436800:35',    '1545523200:34',    '1545609600:35',    '1545696000:36',    '1545782400:38',    '1545868800:39',    '1546041600:39',    '1546128000:38',    '1546300800:35',    '1546387200:33',    '1546473600:31',    '1546560000:29',    '1546646400:27',    '1546732800:25',    '1546819200:24',    '1546905600:24',    '1546992000:23',    '1547078400:21',    '1547164800:21',    '1547251200:23',    '1547337600:23',    '1547424000:22',    '1547510400:22',    '1547596800:23',    '1547683200:25',    '1547769600:26',    '1547856000:28',    '1548028800:32',    '1548115200:33',    '1548201600:35',    '1548460800:35',    '1548547200:37',    '1548633600:38',    '1548720000:40',    '1548806400:42',    '1548892800:44',    '1548979200:46',    '1549065600:48',    '1549152000:49',    '1549238400:52',    '1549324800:52',    '1549411200:51',    '1549497600:49',    '1549584000:50',    '1549670400:52',    '1549756800:53',    '1549843200:55',    '1549929600:55',    '1550016000:58',    '1550102400:59',    '1550188800:59',    '1550275200:61',    '1550361600:65',    '1550448000:64',    '1550534400:62',    '1550620800:63',    '1550707200:65',    '1550793600:64',    '1550880000:66',    '1551052800:64',    '1551139200:68',    '1551225600:66',    '1551312000:62',    '1551398400:59',    '1551484800:58',    '1551571200:56',    '1551657600:58',    '1551744000:59',    '1551830400:61',    '1551916800:65',    '1552003200:65',    '1552089600:65',    '1552176000:69',    '1552262400:72',    '1552348800:70',    '1552435200:68',    '1552521600:68',    '1552694400:66',    '1552780800:63',    '1552867200:61',    '1552953600:61',    '1553472000:43',    '1553644800:40',    '1553731200:40',    '1553817600:38',    '1553990400:36',    '1554249600:33',    '1554336000:32',    '1554422400:31',    '1554595200:30',    '1555027200:27',    '1555286400:25',    '1555372800:25',    '1555632000:24',    '1555804800:27',    '1556150400:31',    '1556496000:33',    '1556755200:35',    '1556841600:36',    '1556928000:37',    '1557014400:37',    '1557100800:37',    '1557187200:37',    '1557273600:35',    '1557360000:33',    '1557532800:33',    '1557619200:32',    '1557792000:35',    '1557964800:35',    '1558051200:35',    '1558224000:35',    '1558742400:34',    '1558828800:36',    '1558915200:36',    '1559001600:38',    '1559088000:40',    '1559174400:42',    '1559260800:43',    '1559347200:43',    '1559433600:45',    '1559520000:43' }