Module:Exchange/Crushed nest/Data

return { '1427414400:3236',   '1427500800:3236',    '1427587200:3250',    '1427673600:3098',    '1427760000:2958',    '1427846400:2874',    '1427932800:2749',    '1428019200:2635',    '1428105600:2563',    '1428192000:2578',    '1428278400:2512',    '1428364800:2549',    '1428451200:2664',    '1428537600:2698',    '1428624000:2656',    '1428710400:2538',    '1428796800:2450',    '1428883200:2446',    '1428969600:2424',    '1429056000:2382',    '1429142400:2446',    '1429228800:2426',    '1429315200:2510',    '1429401600:2476',    '1429488000:2391',    '1429574400:2417',    '1429660800:2418',    '1429747200:2394',    '1429833600:2354',    '1429920000:2290',    '1430006400:2320',    '1430092800:2248',    '1430179200:2169',    '1430265600:2196',    '1430352000:2196',    '1430438400:2182',    '1430524800:2233',    '1430611200:2303',    '1430697600:2195',    '1430784000:2102',    '1430870400:2194',    '1430956800:2303',    '1431043200:2419',    '1431129600:2525',    '1431216000:2621',    '1431302400:2731',    '1431388800:2868',    '1431475200:3012',    '1431561600:3055',    '1431648000:2950',    '1431734400:2854',    '1431820800:2746',    '1431907200:2793',    '1431993600:2733',    '1432080000:2652',    '1432166400:2596',    '1432252800:2511',    '1432339200:2565',    '1432425600:2670',    '1432512000:2700',    '1432598400:2760',    '1432684800:2898',    '1432771200:3043',    '1432857600:3054',    '1432944000:3116',    '1433030400:3186',    '1433116800:3190',    '1433203200:3116',    '1433289600:3054',    '1433376000:3037',    '1433462400:2950',    '1433548800:2832',    '1433635200:2771',    '1433721600:2746',    '1433808000:2879',    '1433894400:3021',    '1433980800:3143',    '1434067200:3147',    '1434153600:3190',    '1434240000:3256',    '1434326400:3419',    '1434412800:3537',    '1434499200:3374',    '1434585600:3330',    '1434672000:3215',    '1434758400:3122',    '1434844800:3088',    '1434931200:3240',    '1435017600:3300',    '1435104000:3135',    '1435190400:3194',    '1435276800:3119',    '1435363200:3079',    '1435449600:3171',    '1435536000:3086',    '1435622400:3027',    '1435708800:2971',    '1435795200:2986',    '1435881600:2955',    '1435968000:2930',    '1436054400:2902',    '1436140800:2960',    '1436227200:2912',    '1436313600:2949',    '1436400000:3064',    '1436486400:3115',    '1436572800:3145',    '1436659200:3243',    '1436745600:3237',    '1436832000:3104',    '1436918400:2973',    '1437004800:3015',    '1437091200:3026',    '1437177600:2974',    '1437264000:3020',    '1437350400:3091',    '1437436800:3123',    '1437523200:3128',    '1437609600:3108',    '1437696000:3063',    '1437782400:3160',    '1437868800:3231',    '1437955200:3130',    '1438041600:3041',    '1438128000:3013',    '1438214400:3053',    '1438300800:3044',    '1438387200:3064',    '1438473600:3069',    '1438560000:3068',    '1438646400:3071',    '1438732800:3020',    '1438819200:3116',    '1438905600:3210',    '1438992000:3132',    '1439078400:3202',    '1439164800:3056',    '1439251200:2971',    '1439337600:3036',    '1439424000:3066',    '1439510400:3132',    '1439596800:3172',    '1439683200:3331',    '1439769600:3395',    '1439856000:3270',    '1439942400:3203',    '1440028800:3184',    '1440115200:3200',    '1440201600:3250',    '1440288000:3304',    '1440374400:3282',    '1440460800:3166',    '1440547200:3130',    '1440633600:3049',    '1440720000:3061',    '1440806400:3108',    '1440892800:3092',    '1440979200:3150',    '1441065600:3171',    '1441152000:3188',    '1441238400:3138',    '1441324800:3157',    '1441411200:3159',    '1441497600:3176',    '1441584000:3154',    '1441670400:3136',    '1441756800:3201',    '1441843200:3184',    '1441929600:3139',    '1442016000:3179',    '1442102400:3197',    '1442188800:3175',    '1442275200:3166',    '1442361600:3134',    '1442448000:3135',    '1442534400:3019',    '1442620800:3085',    '1442707200:3154',    '1442793600:3180',    '1442880000:3134',    '1442966400:3130',    '1443052800:3102',    '1443139200:3079',    '1443225600:3047',    '1443398400:2925',    '1443484800:3052',    '1443571200:3044',    '1443657600:3078',    '1444089600:3144',    '1444176000:3120',    '1444262400:3091',    '1444348800:3047',    '1444435200:3133',    '1444521600:3135',    '1444608000:3164',    '1444694400:3154',    '1444780800:3150',    '1444867200:3160',    '1444953600:3142',    '1445040000:3147',    '1445126400:3159',    '1445212800:3115',    '1445299200:3106',    '1445385600:3056',    '1445558400:3111',    '1445644800:3119',    '1445731200:3155',    '1445817600:3133',    '1445904000:3101',    '1445990400:3101',    '1446163200:3124',    '1446249600:3108',    '1446336000:3105',    '1446422400:3034',    '1446508800:3037',    '1446595200:3083',    '1446681600:3045',    '1446768000:3077',    '1446854400:3008',    '1446940800:2946',    '1447027200:2918',    '1447113600:2970',    '1447200000:3007',    '1447286400:3007',    '1447372800:2984',    '1447459200:2919',    '1447545600:2897',    '1447632000:2794',    '1447718400:2816',    '1447804800:2929',    '1447891200:3015',    '1447977600:3003',    '1448064000:2931',    '1448150400:2857',    '1448236800:2877',    '1448323200:2877',    '1448409600:2883',    '1448496000:2920',    '1448582400:2936',    '1448668800:2870',    '1448755200:2928',    '1448841600:2854',    '1448928000:2785',    '1449014400:2829',    '1449100800:2791',    '1449187200:2803',    '1449273600:2757',    '1449360000:2763',    '1449446400:2844',    '1449532800:2891',    '1449619200:2808',    '1449705600:2791',    '1449792000:2762',    '1449878400:2818',    '1449964800:2774',    '1450051200:2762',    '1450137600:2709',    '1450224000:2700',    '1450310400:2753',    '1450396800:2741',    '1450483200:2703',    '1450569600:2677',    '1450656000:2679',    '1450742400:2656',    '1450828800:2617',    '1450915200:2651',    '1451001600:2637',    '1451088000:2603',    '1451174400:2550',    '1451260800:2521',    '1451347200:2541',    '1451433600:2448',    '1451520000:2415',    '1451606400:2394',    '1451692800:2399',    '1451779200:2393',    '1451865600:2397',    '1451952000:2436',    '1452038400:2452',    '1452124800:2473',    '1452211200:2500',    '1452297600:2503',    '1452384000:2443',    '1452470400:2430',    '1452556800:2494',    '1452643200:2512',    '1452729600:2576',    '1452816000:2673',    '1452902400:2749',    '1452988800:2871',    '1453075200:2870',    '1453161600:2896',    '1453248000:2908',    '1453334400:2945',    '1453420800:2895',    '1453507200:2883',    '1453593600:2880',    '1453680000:2860',    '1453766400:2813',    '1453852800:2747',    '1453939200:2669',    '1454025600:2660',    '1454112000:2558',    '1454198400:2581',    '1454284800:2489',    '1454371200:2391',    '1454457600:2432',    '1454544000:2474',    '1454630400:2587',    '1454716800:2503',    '1454803200:2465',    '1454889600:2350',    '1454976000:2297',    '1455062400:2280',    '1455148800:2366',    '1455235200:2453',    '1455321600:2566',    '1455408000:2463',    '1455494400:2367',    '1455580800:2393',    '1455667200:2459',    '1455753600:2520',    '1455840000:2432',    '1455926400:2505',    '1456012800:2396',    '1456099200:2352',    '1456185600:2356',    '1456272000:2435',    '1456358400:2453',    '1456444800:2565',    '1456531200:2533',    '1456617600:2538',    '1456704000:2536',    '1456876800:2645',    '1456963200:2683',    '1457049600:2697',    '1457136000:2810',    '1457222400:2850',    '1457308800:2767',    '1457395200:2643',    '1457481600:2599',    '1457568000:2515',    '1457654400:2474',    '1457740800:2567',    '1457827200:2545',    '1457913600:2533',    '1458000000:2515',    '1458086400:2498',    '1458172800:2466',    '1458259200:2441',    '1458345600:2465',    '1458432000:2550',    '1458518400:2539',    '1458604800:2490',    '1458691200:2553',    '1458777600:2481',    '1458864000:2477',    '1458950400:2494',    '1459036800:2467',    '1459123200:2434',    '1459209600:2413',    '1459296000:2397',    '1459382400:2394',    '1459468800:2379',    '1459555200:2366',    '1459641600:2332',    '1459728000:2314',    '1459814400:2340',    '1459900800:2331',    '1459987200:2335',    '1460073600:2385',    '1460160000:2417',    '1460246400:2440',    '1460332800:2328',    '1460419200:2278',    '1460505600:2247',    '1460592000:2254',    '1460678400:2289',    '1460764800:2243',    '1460851200:2191',    '1460937600:2150',    '1461024000:2158',    '1461110400:2214',    '1461196800:2186',    '1461283200:2198',    '1461369600:2169',    '1461456000:2245',    '1461542400:2291',    '1461628800:2229',    '1461715200:2226',    '1461801600:2198',    '1461888000:2224',    '1461974400:2246',    '1462060800:2275',    '1462147200:2313',    '1462233600:2346',    '1462320000:2344',    '1462406400:2300',    '1462492800:2273',    '1462579200:2263',    '1462665600:2230',    '1462752000:2129',    '1462838400:2177',    '1462924800:2173',    '1463011200:2158',    '1463097600:2167',    '1463184000:2149',    '1463270400:2146',    '1463356800:2115',    '1463443200:2109',    '1463529600:2085',    '1463616000:2079',    '1463702400:2145',    '1463961600:2188',    '1463961600:2188',    '1464048000:2176',    '1464134400:2173',    '1464220800:2140',    '1464307200:2115',    '1464393600:2123',    '1464480000:2153',    '1464566400:2130',    '1464652800:2135',    '1464739200:2131',    '1464825600:2148',    '1464912000:2161',    '1464998400:2235',    '1465084800:2323',    '1465171200:2368',    '1465257600:2413',    '1465344000:2435',    '1465430400:2498',    '1465516800:2422',    '1465603200:2310',    '1465689600:2229',    '1465776000:2246',    '1465862400:2250',    '1465948800:2298',    '1466035200:2290',    '1466121600:2279',    '1466208000:2271',    '1466294400:2281',    '1466380800:2303',    '1466467200:2318',    '1466553600:2316',    '1466640000:2267',    '1466726400:2280',    '1466812800:2321',    '1466899200:2391',    '1466985600:2329',    '1467072000:2281',    '1467158400:2316',    '1467244800:2321',    '1467331200:2382',    '1467417600:2449',    '1467504000:2557',    '1467590400:2570',    '1467676800:2532',    '1467763200:2564',    '1467849600:2556',    '1467936000:2505',    '1468022400:2549',    '1468108800:2522',    '1468195200:2478',    '1468281600:2501',    '1468368000:2584',    '1468454400:2545',    '1468540800:2634',    '1468627200:2571',    '1468713600:2645',    '1468800000:2759',    '1468886400:2737',    '1469318400:2980',    '1469404800:2888',    '1469491200:2828',    '1469577600:2944',    '1469664000:2995',    '1469750400:3012',    '1469836800:3068',    '1469923200:2940',    '1470009600:2946',    '1470096000:2910',    '1470182400:2832',    '1470268800:2715',    '1470355200:2595',    '1470441600:2471',    '1470528000:2468',    '1470614400:2490',    '1470700800:2455',    '1470787200:2478',    '1470873600:2601',    '1470960000:2656',    '1471046400:2703',    '1471132800:2828',    '1471219200:2855',    '1471305600:2795',    '1471392000:2677',    '1471478400:2648',    '1471564800:2720',    '1471651200:2658',    '1471737600:2535',    '1471824000:2610',    '1471910400:2741',    '1471996800:2878',    '1472083200:2993',    '1472169600:3077',    '1472256000:3001',    '1472428800:2895',    '1472688000:3003',    '1472774400:2895',    '1472860800:2926',    '1472947200:2883',    '1473033600:2831',    '1473120000:2802',    '1473206400:2885',    '1473292800:2871',    '1473379200:2925',    '1473465600:2910',    '1473552000:3038',    '1473638400:3190',    '1473724800:3340',    '1473811200:3442',    '1473897600:3399',    '1473984000:3486',    '1474070400:3654',    '1474156800:3829',    '1474243200:3930',    '1474329600:3958',    '1474416000:4156',    '1474502400:4363',    '1474588800:4503',    '1474675200:4278',    '1474761600:4100',    '1474848000:3949',    '1474934400:3903',    '1475020800:3920',    '1475107200:4090',    '1475193600:4180',    '1475280000:4187',    '1475366400:4119',    '1475452800:4134',    '1475539200:4205',    '1475625600:4145',    '1475712000:4034',    '1475798400:3882',    '1475884800:3941',    '1475971200:3858',    '1476057600:3933',    '1476144000:4047',    '1476230400:4249',    '1476316800:4462',    '1476403200:4636',    '1476489600:4617',    '1476576000:4664',    '1476662400:4491',    '1476748800:4311',    '1476835200:4404',    '1476921600:4547',    '1477008000:4760',    '1477094400:4803',    '1477180800:4751',    '1477267200:4599',    '1477353600:4466',    '1477440000:4660',    '1477526400:4751',    '1477612800:4548',    '1477699200:4320',    '1477785600:4126',    '1477872000:4010',    '1477958400:3990',    '1478044800:4030',    '1478131200:4172',    '1478217600:4362',    '1478304000:4561',    '1478390400:4516',    '1478476800:4541',    '1478563200:4489',    '1478649600:4466',    '1478736000:4420',    '1478822400:4254',    '1478908800:4074',    '1478995200:3903',    '1479081600:3755',    '1479168000:3724',    '1479254400:3565',    '1481155200:4229',    '1481241600:4352',    '1481328000:4490',    '1481414400:4530',    '1481500800:4486',    '1481587200:4385',    '1481673600:4572',    '1481760000:4603',    '1481846400:4586',    '1481932800:4417',    '1482019200:4278',    '1482105600:4412',    '1482192000:4431',    '1482278400:4572',    '1482364800:4549',    '1482451200:4593',    '1482537600:4613',    '1482624000:4750',    '1482710400:4823',    '1482796800:4850',    '1482883200:4701',    '1482969600:4657',    '1483056000:4656',    '1483142400:4600',    '1483228800:4601',    '1483315200:4525',    '1483401600:4557',    '1483488000:4667',    '1483574400:4812',    '1483660800:4764',    '1483747200:4959',    '1483833600:5195',    '1483920000:5413',    '1484006400:5548',    '1484092800:5432',    '1484179200:5348',    '1484265600:5494',    '1484352000:5684',    '1484438400:5568',    '1484524800:5289',    '1484611200:5265',    '1484697600:5347',    '1484784000:5597',    '1484870400:5852',    '1484956800:5920',    '1485043200:5710',    '1485129600:5623',    '1485216000:5739',    '1485561600:5151',    '1485648000:5015',    '1485734400:5170',    '1485820800:5229',    '1485907200:5166',    '1485993600:5393',    '1486080000:5544',    '1486166400:5354',    '1486252800:5101',    '1486339200:4909',    '1486425600:5038',    '1486512000:5227',    '1486598400:5433',    '1486684800:5672',    '1486771200:5649',    '1486857600:5572',    '1486944000:5564',    '1487030400:5562',    '1487116800:5793',    '1487203200:6083',    '1487289600:6110',    '1487462400:5975',    '1487548800:5745',    '1487635200:5871',    '1487721600:5754',    '1487808000:5673',    '1487894400:5620',    '1487980800:5592',    '1488067200:5640',    '1488153600:5599',    '1488240000:5627',    '1488326400:5636',    '1488412800:5661',    '1488499200:5658',    '1488585600:5687',    '1488672000:5677',    '1488758400:5703',    '1488844800:5669',    '1488931200:5712',    '1489017600:5784',    '1489104000:5795',    '1489190400:6051',    '1489276800:6328',    '1489363200:6583',    '1489449600:6728',    '1489536000:6528',    '1489622400:6316',    '1489708800:6360',    '1489795200:6552',    '1489881600:6653',    '1489968000:6662',    '1490054400:6340',    '1490140800:6077',    '1490227200:5977',    '1490313600:6020',    '1490400000:6064',    '1490486400:5992',    '1490572800:5983',    '1490659200:5987',    '1490745600:5963',    '1490832000:6025',    '1490918400:6138',    '1491004800:6221',    '1491091200:6182',    '1491177600:6236',    '1491264000:6241',    '1491350400:6133',    '1492041600:5804',    '1492128000:5904',    '1492214400:5966',    '1492300800:5838',    '1492387200:5873',    '1492473600:5779',    '1492560000:5772',    '1492646400:5786',    '1492732800:5868',    '1492819200:5946',    '1492905600:5851',    '1492992000:5776',    '1493078400:5703',    '1493164800:5589',    '1493251200:5657',    '1493337600:5737',    '1493424000:5822',    '1493510400:5952',    '1493596800:6083',    '1493683200:6073',    '1493769600:6238',    '1493856000:6354',    '1493942400:6448',    '1494028800:6285',    '1494115200:6164',    '1494201600:6365',    '1494288000:6613',    '1494374400:6520',    '1494460800:6388',    '1494547200:6437',    '1494633600:6471',    '1494720000:6724',    '1494806400:6910',    '1494892800:7007',    '1494979200:7037',    '1495065600:6787',    '1495152000:6670',    '1495238400:6557',    '1495324800:6522',    '1495411200:6500',    '1495497600:6288',    '1495584000:6079',    '1495670400:6163',    '1495756800:6185',    '1495843200:6127',    '1495929600:6143',    '1496016000:6162',    '1496102400:6207',    '1496188800:6184',    '1496275200:6195',    '1496361600:6038',    '1496448000:5738',    '1496534400:5470',    '1496620800:5324',    '1496707200:5167',    '1496793600:4914',    '1496880000:4718',    '1496966400:4658',    '1497052800:4588',    '1497139200:4599',    '1497225600:4664',    '1497312000:4580',    '1497398400:4383',    '1497484800:4196',    '1497571200:4195',    '1497657600:4285',    '1497744000:4255',    '1497830400:4178',    '1497916800:4112',    '1498003200:4116',    '1498089600:4158',    '1498176000:4212',    '1498262400:4202',    '1498348800:4121',    '1498435200:3963',    '1498521600:4084',    '1498608000:4100',    '1498694400:4189',    '1498780800:4204',    '1498867200:4396',    '1498953600:4384',    '1499040000:4189',    '1499126400:4068',    '1499212800:4066',    '1499299200:4049',    '1499385600:4003',    '1499472000:4045',    '1499558400:4220',    '1499990400:4229',    '1500076800:4225',    '1500163200:4287',    '1500249600:4238',    '1500336000:4288',    '1500422400:4257',    '1500508800:4297',    '1500595200:4464',    '1500681600:4614',    '1500768000:4574',    '1500854400:4679',    '1500940800:4586',    '1501027200:4477',    '1501113600:4352',    '1501200000:4252',    '1501286400:4274',    '1501372800:4243',    '1501459200:4222',    '1501545600:4161',    '1501632000:4175',    '1501718400:4259',    '1501804800:4326',    '1501891200:4305',    '1501977600:4243',    '1502064000:4203',    '1502323200:4127',    '1502409600:4148',    '1502496000:4119',    '1502582400:4115',    '1502668800:4091',    '1502755200:4094',    '1502841600:4112',    '1502928000:4140',    '1503014400:4152',    '1503100800:4193',    '1503187200:4149',    '1503273600:4104',    '1503360000:4078',    '1503446400:4078',    '1503532800:4120',    '1503619200:4115',    '1503705600:4085',    '1503792000:4149',    '1503878400:4279',    '1503964800:4356',    '1504051200:4333',    '1504137600:4190',    '1504224000:4094',    '1504310400:4083',    '1504483200:4195',    '1504569600:4174',    '1504656000:4169',    '1504742400:4195',    '1504828800:4124',    '1504915200:4131',    '1505001600:4119',    '1505088000:4091',    '1505174400:4071',    '1505260800:4060',    '1505347200:4018',    '1505433600:3990',    '1505520000:3968',    '1505606400:3967',    '1505692800:3975',    '1505779200:3962',    '1505865600:4000',    '1505952000:3962',    '1506038400:3971',    '1506124800:3980',    '1506211200:4012',    '1506297600:4003',    '1506384000:4002',    '1506470400:4036',    '1506556800:4027',    '1506643200:4104',    '1506729600:4199',    '1506816000:4135',    '1506902400:4158',    '1506988800:4109',    '1507075200:4083',    '1507161600:4060',    '1507248000:4131',    '1507334400:4175',    '1507420800:4066',    '1507507200:4021',    '1507593600:4043',    '1507680000:4106',    '1507766400:4221',    '1507852800:4264',    '1507939200:4201',    '1508025600:4192',    '1508112000:4315',    '1508198400:4502',    '1508284800:4697',    '1508371200:4571',    '1508457600:4373',    '1508544000:4277',    '1508630400:4256',    '1508716800:4291',    '1508803200:4304',    '1508889600:4392',    '1508976000:4371',    '1509062400:4318',    '1509148800:4263',    '1509235200:4200',    '1509321600:4212',    '1509408000:4195',    '1509494400:4228',    '1509580800:4186',    '1509667200:4168',    '1509753600:4256',    '1509840000:4303',    '1509926400:4301',    '1510012800:4432',    '1510099200:4589',    '1510185600:4561',    '1510272000:4442',    '1510358400:4488',    '1510444800:4552',    '1510531200:4655',    '1510617600:4716',    '1510704000:4841',    '1510790400:5062',    '1510876800:5045',    '1510963200:4987',    '1511049600:4878',    '1511136000:4766',    '1511222400:4594',    '1511308800:4396',    '1511395200:4379',    '1511481600:4339',    '1511568000:4333',    '1511654400:4440',    '1511740800:4617',    '1511827200:4704',    '1511913600:4561',    '1512000000:4438',    '1512086400:4337',    '1512172800:4429',    '1512259200:4500',    '1512345600:4708',    '1512432000:4739',    '1512518400:4616',    '1512604800:4600',    '1512691200:4667',    '1512777600:4592',    '1512864000:4523',    '1512950400:4444',    '1513036800:4396',    '1513123200:4461',    '1513209600:4507',    '1513296000:4432',    '1513382400:4437',    '1513468800:4478',    '1513555200:4561',    '1513641600:4642',    '1513728000:4778',    '1513814400:4872',    '1513900800:4718',    '1513987200:4725',    '1514073600:4747',    '1514160000:4749',    '1514246400:4740',    '1514332800:4632',    '1514419200:4627',    '1514505600:4624',    '1514592000:4614',    '1514678400:4701',    '1514764800:4785',    '1514851200:4818',    '1514937600:4856',    '1515024000:4829',    '1515110400:4759',    '1515196800:4712',    '1515283200:4721',    '1515369600:4893',    '1515456000:4669',    '1515542400:4440',    '1515628800:4238',    '1515715200:4112',    '1515801600:3911',    '1515888000:3791',    '1515974400:3822',    '1516060800:3830',    '1516147200:3726',    '1516233600:3549',    '1516320000:3372',    '1516406400:3236',    '1516492800:3156',    '1516579200:3105',    '1516665600:3110',    '1516752000:3143',    '1516838400:3208',    '1516924800:3216',    '1517011200:3317',    '1517097600:3312',    '1517184000:3263',    '1517270400:3301',    '1517356800:3218',    '1517443200:3169',    '1517529600:3178',    '1517616000:3124',    '1517702400:3106',    '1517788800:3057',    '1517875200:3001',    '1517961600:2898',    '1518048000:2946',    '1518134400:2968',    '1518220800:3082',    '1518307200:3080',    '1518393600:3046',    '1518480000:3033',    '1518566400:3047',    '1518652800:3033',    '1518739200:3041',    '1518825600:3065',    '1518912000:3100',    '1518998400:3151',    '1519084800:3275',    '1519171200:3233',    '1519257600:3182',    '1519344000:3078',    '1519430400:3100',    '1519516800:3151',    '1519603200:3143',    '1519689600:3266',    '1519776000:3411',    '1519862400:3569',    '1519948800:3672',    '1520035200:3696',    '1520121600:3542',    '1520208000:3368',    '1520294400:3325',    '1520380800:3461',    '1520467200:3620',    '1520553600:3672',    '1520640000:3554',    '1520726400:3550',    '1520726400:3550',    '1520812800:3560',    '1520899200:3475',    '1520985600:3422',    '1521072000:3397',    '1521158400:3364',    '1521244800:3370',    '1521331200:3406',    '1521417600:3434',    '1521504000:3420',    '1521590400:3398',    '1521676800:3428',    '1521849600:3564',    '1521936000:3624',    '1522022400:3707',    '1522108800:3770',    '1522195200:3660',    '1522281600:3566',    '1522368000:3508',    '1522454400:3423',    '1522540800:3423',    '1522627200:3403',    '1522713600:3446',    '1522800000:3558',    '1522886400:3711',    '1522972800:3683',    '1523059200:3739',    '1523145600:3709',    '1523232000:3647',    '1523318400:3615',    '1523404800:3600',    '1523491200:3677',    '1523577600:3756',    '1523664000:3698',    '1523750400:3644',    '1523836800:3735',    '1523923200:3846',    '1524009600:3813',    '1524096000:3864',    '1524182400:3820',    '1524268800:3697',    '1524355200:3719',    '1524441600:3731',    '1524528000:3697',    '1524614400:3721',    '1524700800:3725',    '1524787200:3708',    '1524873600:3665',    '1524960000:3611',    '1525046400:3647',    '1525132800:3622',    '1525219200:3536',    '1525392000:3466',    '1525478400:3463',    '1525564800:3587',    '1525737600:3842',    '1525824000:3811',    '1525910400:3879',    '1525996800:3768',    '1526083200:3695',    '1526169600:3647',    '1526256000:3579',    '1526342400:3539',    '1526428800:3525',    '1526515200:3547',    '1526601600:3662',    '1526688000:3656',    '1526774400:3628',    '1526860800:3610',    '1526947200:3613',    '1527033600:3571',    '1527120000:3537',    '1527206400:3431',    '1527292800:3363',    '1527379200:3438',    '1527465600:3494',    '1527552000:3491',    '1527638400:3532',    '1527724800:3523',    '1527811200:3487',    '1527897600:3472',    '1527984000:3440',    '1528070400:3493',    '1528156800:3508',    '1528243200:3535',    '1528329600:3431',    '1528416000:3322',    '1528502400:3222',    '1528588800:3159',    '1528675200:3028',    '1528761600:2915',    '1528848000:2774',    '1528934400:2692',    '1529020800:2785',    '1529107200:2853',    '1529193600:2877',    '1529280000:2884',    '1529366400:2876',    '1529452800:2848',    '1529539200:2834',    '1529625600:2826',    '1529712000:2796',    '1529798400:2752',    '1529884800:2753',    '1529971200:2750',    '1530057600:2658',    '1530144000:2644',    '1530230400:2637',    '1530316800:2561',    '1530403200:2501',    '1530489600:2418',    '1530576000:2357',    '1530662400:2311',    '1530748800:2289',    '1530835200:2354',    '1530921600:2462',    '1531008000:2559',    '1531094400:2682',    '1531180800:2640',    '1531267200:2576',    '1531353600:2510',    '1531440000:2418',    '1531526400:2408',    '1531612800:2351',    '1531699200:2347',    '1531785600:2334',    '1531872000:2301',    '1531958400:2299',    '1532044800:2316',    '1532131200:2343',    '1532217600:2366',    '1532304000:2305',    '1532390400:2239',    '1532476800:2221',    '1532563200:2201',    '1532649600:2205',    '1532736000:2182',    '1532822400:2196',    '1532908800:2213',    '1532995200:2204',    '1533081600:2152',    '1533168000:2054',    '1533254400:1994',    '1533340800:1948',    '1533427200:1903',    '1533513600:1860',    '1533600000:1841',    '1533686400:1805',    '1533772800:1747',    '1533859200:1712',    '1533945600:1744',    '1534032000:1707',    '1534118400:1715',    '1534291200:1650',    '1534464000:1696',    '1534550400:1740',    '1534636800:1736',    '1534723200:1759',    '1534809600:1776',    '1534896000:1736',    '1534982400:1745',    '1535068800:1689',    '1535155200:1663',    '1535241600:1635',    '1535328000:1664',    '1535414400:1647',    '1535500800:1638',    '1535587200:1647',    '1535673600:1646',    '1535760000:1641',    '1535846400:1632',    '1535932800:1640',    '1536019200:1640',    '1536105600:1565',    '1536192000:1491',    '1536278400:1461',    '1536364800:1410',    '1536451200:1434',    '1536537600:1444',    '1536624000:1468',    '1536710400:1522',    '1536796800:1531',    '1536883200:1558',    '1536969600:1597',    '1537056000:1587',    '1537142400:1526',    '1537228800:1517',    '1537315200:1457',    '1537401600:1392',    '1537488000:1355',    '1537574400:1366',    '1537660800:1397',    '1537747200:1403',    '1537833600:1455',    '1537920000:1493',    '1538006400:1524',    '1538092800:1527',    '1538179200:1548',    '1538265600:1568',    '1538352000:1622',    '1538438400:1675',    '1542672000:1845',    '1542844800:2034',    '1542931200:2136',    '1543104000:2356',    '1543190400:2474',    '1543276800:2598',    '1543363200:2725',    '1543449600:2862',    '1543536000:3001',    '1543622400:3032',    '1543708800:3040',    '1543795200:2954',    '1543881600:2809',    '1543968000:2693',    '1544054400:2562',    '1544140800:2443',    '1544227200:2378',    '1544313600:2333',    '1544400000:2297',    '1544486400:2356',    '1544572800:2464',    '1544659200:2588',    '1544745600:2703',    '1544832000:2657',    '1544918400:2585',    '1545004800:2466',    '1545091200:2501',    '1545177600:2584',    '1545264000:2570',    '1545350400:2613',    '1545436800:2662',    '1545523200:2725',    '1545609600:2702',    '1545696000:2635',    '1545782400:2569',    '1545868800:2540',    '1545955200:2566',    '1546041600:2584',    '1546128000:2586',    '1546300800:2539',    '1546387200:2537',    '1546473600:2539',    '1546560000:2517',    '1546646400:2544',    '1546732800:2509',    '1546819200:2517',    '1546905600:2490',    '1546992000:2502',    '1547078400:2538',    '1547164800:2435',    '1547251200:2315',    '1547337600:2222',    '1547424000:2141',    '1547510400:2148',    '1547596800:2243',    '1547683200:2347',    '1547769600:2391',    '1547856000:2354',    '1548028800:2286',    '1548115200:2306',    '1548201600:2374',    '1548288000:2451',    '1548374400:2497',    '1548460800:2562',    '1548547200:2600',    '1548633600:2654',    '1548720000:2618',    '1548806400:2594',    '1548892800:2600',    '1548979200:2616',    '1549065600:2696',    '1549152000:2712',    '1549238400:2744',    '1549324800:2760',    '1549411200:2724',    '1549497600:2733',    '1549584000:2840',    '1549670400:2848',    '1549756800:2815',    '1549843200:2941',    '1549929600:3070',    '1550016000:3058',    '1550102400:3092',    '1550188800:3061',    '1550275200:3064',    '1550361600:3008',    '1550448000:3018',    '1550534400:3034',    '1550620800:3156',    '1550707200:3183',    '1550793600:3277',    '1550880000:3272',    '1550966400:3393',    '1551052800:3327',    '1551139200:3287',    '1551225600:3197',    '1551312000:3177',    '1551398400:3168',    '1551484800:3128',    '1551571200:3187',    '1551657600:3276',    '1551744000:3385',    '1551830400:3458',    '1551916800:3505',    '1552003200:3501',    '1552089600:3517',    '1552176000:3534',    '1552262400:3602',    '1552348800:3727',    '1552435200:3777',    '1552521600:3849',    '1552608000:3762',    '1552694400:3686',    '1552780800:3597',    '1552867200:3593',    '1552953600:3713',    '1553040000:3693',    '1553385600:3539',    '1553472000:3478',    '1553731200:3428',    '1553817600:3422',    '1554163200:3462',    '1554249600:3477',    '1554336000:3524',    '1554595200:3625',    '1554854400:3627',    '1554940800:3630',    '1555027200:3666',    '1555113600:3656',    '1555286400:3579',    '1555632000:3544',    '1555718400:3538',    '1556064000:3465',    '1556236800:3440',    '1556323200:3502',    '1556582400:3566',    '1556841600:3534',    '1557014400:3519',    '1557187200:3506',    '1557446400:3523',    '1557619200:3417',    '1557878400:3446',    '1557964800:3533',    '1558051200:3595',    '1558137600:3677',    '1558224000:3715',    '1558310400:3788',    '1558483200:3719',    '1558915200:3542',    '1559001600:3585',    '1559088000:3629',    '1559174400:3677',    '1559260800:3648',    '1559347200:3687',    '1559433600:3658',    '1559520000:3619',    '1559606400:3591',    '1559692800:3558',    '1559779200:3539',    '1559865600:3509',    '1559952000:3473',    '1560038400:3402',    '1560124800:3434',    '1560211200:3445',    '1560297600:3478',    '1560384000:3479',    '1560470400:3441',    '1560556800:3365',    '1560643200:3323',    '1560729600:3239',    '1560816000:3205',    '1560902400:3203',    '1560988800:3227',    '1561075200:3301',    '1561161600:3257',    '1561248000:3242',    '1561334400:3213',    '1561420800:3218',    '1561507200:3216',    '1561593600:3214',    '1561680000:3187',    '1561766400:3175',    '1561852800:3149',    '1561939200:3169',    '1562025600:3203',    '1562112000:3194',    '1562198400:3145',    '1562284800:3172',    '1562371200:3173',    '1562457600:3246',    '1562544000:3274',    '1562630400:3254',    '1562716800:3284',    '1562803200:3320',    '1562889600:3436',    '1562976000:3427',    '1563062400:3443',    '1563148800:3433',    '1563235200:3419',    '1563321600:3402',    '1563408000:3408',    '1563494400:3389',    '1563580800:3329',    '1563667200:3294',    '1563753600:3254',    '1563840000:3191',    '1563926400:3215',    '1564012800:3261',    '1564099200:3261',    '1564185600:3269',    '1564272000:3416',    '1564358400:3523',    '1564444800:3658',    '1564531200:3598',    '1564617600:3595',    '1564704000:3471',    '1564790400:3452',    '1564876800:3510',    '1564963200:3555',    '1565049600:3718',    '1565136000:3787',    '1565222400:3747',    '1565308800:3666',    '1565395200:3647',    '1565481600:3609',    '1565568000:3578',    '1565654400:3525',    '1565740800:3478',    '1565827200:3504',    '1565913600:3564',    '1566000000:3597',    '1566086400:3586',    '1566259200:3672',    '1566345600:3671',    '1566432000:3650',    '1566518400:3613',    '1566604800:3569',    '1566691200:3596',    '1566777600:3601',    '1566864000:3603',    '1566950400:3591',    '1567036800:3590',    '1567123200:3611',    '1567209600:3610',    '1567296000:3626',    '1567382400:3598',    '1567468800:3614',    '1567555200:3657',    '1567641600:3671',    '1567728000:3689',    '1567814400:3674',    '1567900800:3675',    '1567987200:3662',    '1568073600:3663',    '1568160000:3658',    '1568246400:3664',    '1568332800:3724',    '1568419200:3736',    '1568505600:3714',    '1568592000:3701',    '1568764800:3673',    '1568851200:3653',    '1568937600:3656',    '1569024000:3650',    '1569110400:3688',    '1569196800:3782',    '1569283200:3715',    '1569456000:3913',    '1569542400:3960',    '1569628800:3822',    '1569715200:3723',    '1569801600:3661',    '1569888000:3643',    '1569974400:3591',    '1570147200:3579',    '1570233600:3549',    '1570320000:3517',    '1570406400:3570',    '1570492800:3647',    '1570579200:3701',    '1570665600:3690',    '1570752000:3684',    '1570838400:3689',    '1570924800:3655',    '1571011200:3581',    '1571097600:3557',    '1571184000:3545',    '1571270400:3537',    '1571356800:3553',    '1571443200:3540',    '1571529600:3461',    '1571616000:3444',    '1571702400:3465',    '1571788800:3438',    '1571875200:3411',    '1571961600:3446',    '1572048000:3469',    '1572134400:3597',    '1572220800:3685',    '1572307200:3806',    '1572393600:3759',    '1572480000:3787',    '1572566400:3771',    '1572652800:3725',    '1572739200:3610',    '1572912000:3630',    '1572998400:3629',    '1573084800:3684',    '1573171200:3702',    '1573344000:3764',    '1573430400:3848',    '1573516800:3880',    '1573603200:3861',    '1573689600:3825',    '1573776000:3788',    '1573862400:3763',    '1573948800:3777',    '1574035200:3749',    '1574121600:3797',    '1574208000:3906',    '1574294400:4063',    '1574380800:4220',    '1574467200:4165',    '1574553600:4128',    '1574640000:4163',    '1574726400:4111',    '1574812800:4254',    '1574899200:4228',    '1574985600:4235',    '1575072000:4289',    '1575158400:4326',    '1575244800:4379',    '1575331200:4378',    '1575417600:4389',    '1575504000:4315',    '1575590400:4319',    '1575676800:4223',    '1575763200:4064',    '1575849600:4040',    '1575936000:4015',    '1576022400:4175',    '1576108800:4285',    '1576195200:4419',    '1576281600:4490',    '1576368000:4353',    '1576454400:4507',    '1576540800:4650',    '1576627200:4694',    '1576713600:4790',    '1576800000:4873',    '1576886400:5060',    '1576972800:5167',    '1577059200:5202',    '1577145600:5083',    '1577232000:4908',    '1577318400:4732',    '1577404800:4652',    '1577491200:4585',    '1577577600:4473' }