Module:Exchange/Tin ore/Data

return { '1427414400:16',   '1427500800:16',    '1427587200:15',    '1427673600:15',    '1427760000:16',    '1427846400:17',    '1427932800:18',    '1428019200:18',    '1428105600:19',    '1428192000:20',    '1428278400:21',    '1428364800:22',    '1428451200:24',    '1428537600:26',    '1428624000:28',    '1428710400:29',    '1428796800:30',    '1428883200:29',    '1428969600:28',    '1429056000:26',    '1429142400:24',    '1429228800:22',    '1429315200:21',    '1429401600:19',    '1429488000:18',    '1429574400:17',    '1429660800:16',    '1429747200:17',    '1429833600:18',    '1429920000:19',    '1430006400:19',    '1430092800:19',    '1430179200:20',    '1430265600:21',    '1430352000:21',    '1430438400:23',    '1430524800:24',    '1430611200:26',    '1430697600:26',    '1430784000:25',    '1430870400:24',    '1430956800:25',    '1431043200:27',    '1431129600:28',    '1431216000:30',    '1431302400:31',    '1431388800:31',    '1431475200:31',    '1431561600:31',    '1431648000:30',    '1431734400:31',    '1431820800:31',    '1431907200:30',    '1431993600:28',    '1432080000:27',    '1432166400:27',    '1432252800:25',    '1432339200:24',    '1432425600:25',    '1432512000:25',    '1432598400:24',    '1432684800:23',    '1432771200:23',    '1432857600:24',    '1432944000:25',    '1433030400:24',    '1433116800:25',    '1433203200:24',    '1433289600:24',    '1433376000:25',    '1433462400:25',    '1433548800:26',    '1433635200:26',    '1433721600:25',    '1433808000:24',    '1433894400:22',    '1433980800:21',    '1434067200:22',    '1434153600:22',    '1434240000:23',    '1434326400:24',    '1434412800:25',    '1434499200:26',    '1434585600:27',    '1434672000:27',    '1434758400:27',    '1434844800:27',    '1434931200:26',    '1435017600:26',    '1435104000:26',    '1435190400:25',    '1435276800:25',    '1435363200:26',    '1435449600:26',    '1435536000:27',    '1435622400:27',    '1435708800:26',    '1435795200:25',    '1435881600:25',    '1435968000:26',    '1436054400:26',    '1436140800:27',    '1436227200:28',    '1436313600:28',    '1436400000:29',    '1436486400:29',    '1436572800:28',    '1436659200:28',    '1436745600:28',    '1436832000:28',    '1436918400:27',    '1437004800:27',    '1437091200:26',    '1437177600:26',    '1437264000:27',    '1437350400:27',    '1437436800:27',    '1437523200:27',    '1437609600:27',    '1437696000:27',    '1437782400:27',    '1437868800:29',    '1437955200:30',    '1438041600:30',    '1438128000:31',    '1438214400:32',    '1438300800:33',    '1438387200:33',    '1438473600:34',    '1438560000:34',    '1438646400:34',    '1438732800:33',    '1438819200:33',    '1438905600:32',    '1438992000:32',    '1439078400:31',    '1439164800:31',    '1439251200:31',    '1439337600:31',    '1439424000:31',    '1439510400:30',    '1439596800:30',    '1439683200:30',    '1439769600:30',    '1439856000:29',    '1439942400:28',    '1440028800:28',    '1440115200:28',    '1440201600:28',    '1440288000:27',    '1440374400:26',    '1440460800:26',    '1440547200:26',    '1440633600:26',    '1440720000:26',    '1440806400:26',    '1440892800:26',    '1440979200:26',    '1441065600:27',    '1441152000:28',    '1441238400:30',    '1441324800:31',    '1441411200:33',    '1441497600:33',    '1441584000:33',    '1441670400:33',    '1441756800:32',    '1441843200:31',    '1441929600:30',    '1442016000:29',    '1442102400:28',    '1442188800:27',    '1442275200:25',    '1442361600:24',    '1442448000:23',    '1442534400:24',    '1442620800:25',    '1442707200:26',    '1442793600:25',    '1442880000:26',    '1442966400:26',    '1443052800:25',    '1443139200:25',    '1443225600:23',    '1443398400:25',    '1443484800:25',    '1443571200:27',    '1443657600:28',    '1444089600:25',    '1444176000:26',    '1444262400:28',    '1444348800:30',    '1444435200:31',    '1444521600:31',    '1444608000:32',    '1444694400:34',    '1444780800:34',    '1444867200:36',    '1444953600:38',    '1445040000:37',    '1445126400:37',    '1445212800:36',    '1445299200:34',    '1445385600:33',    '1445558400:31',    '1445644800:29',    '1445731200:27',    '1445817600:26',    '1445904000:25',    '1445990400:24',    '1446163200:22',    '1446249600:24',    '1446336000:22',    '1446422400:22',    '1446508800:20',    '1446595200:21',    '1446681600:22',    '1446768000:24',    '1446854400:25',    '1446940800:25',    '1447027200:24',    '1447113600:25',    '1447200000:27',    '1447286400:29',    '1447372800:30',    '1447459200:32',    '1447545600:34',    '1447632000:36',    '1447718400:37',    '1447804800:38',    '1447891200:39',    '1447977600:41',    '1448064000:44',    '1448150400:44',    '1448236800:47',    '1448323200:47',    '1448409600:50',    '1448496000:52',    '1448582400:52',    '1448668800:54',    '1448755200:57',    '1448841600:60',    '1448928000:63',    '1449014400:67',    '1449100800:71',    '1449187200:74',    '1449273600:70',    '1449360000:66',    '1449446400:62',    '1449532800:58',    '1449619200:60',    '1449705600:57',    '1449792000:54',    '1449878400:51',    '1450051200:45',    '1450137600:42',    '1450224000:39',    '1450310400:37',    '1450396800:35',    '1450483200:34',    '1450569600:34',    '1450656000:35',    '1450742400:37',    '1450828800:39',    '1450915200:40',    '1451001600:39',    '1451088000:38',    '1451174400:39',    '1451260800:39',    '1451347200:38',    '1451433600:36',    '1451520000:35',    '1451606400:35',    '1451692800:35',    '1451779200:35',    '1451865600:34',    '1451952000:35',    '1452038400:36',    '1452124800:37',    '1452211200:37',    '1452297600:38',    '1452384000:37',    '1452470400:36',    '1452556800:35',    '1452643200:37',    '1452729600:38',    '1452816000:40',    '1452902400:42',    '1452988800:42',    '1453075200:42',    '1453161600:43',    '1453248000:43',    '1453334400:44',    '1453420800:46',    '1453507200:45',    '1453593600:44',    '1453680000:43',    '1453766400:43',    '1453852800:43',    '1453939200:42',    '1454025600:42',    '1454112000:41',    '1454198400:40',    '1454284800:40',    '1454371200:40',    '1454457600:40',    '1454544000:42',    '1454630400:44',    '1454716800:46',    '1454803200:44',    '1454889600:42',    '1454976000:43',    '1455062400:46',    '1455148800:49',    '1455235200:51',    '1455321600:54',    '1455408000:57',    '1455494400:60',    '1455580800:62',    '1455667200:65',    '1455753600:69',    '1455840000:73',    '1455926400:76',    '1456012800:73',    '1456099200:69',    '1456185600:65',    '1456272000:63',    '1456358400:63',    '1456444800:65',    '1456531200:68',    '1456617600:72',    '1456704000:76',    '1456790400:79',    '1456876800:83',    '1456963200:88',    '1457049600:93',    '1457136000:98',    '1457222400:102',    '1457308800:98',    '1457395200:93',    '1457481600:88',    '1457568000:83',    '1457654400:78',    '1457740800:74',    '1457827200:74',    '1457913600:71',    '1458000000:67',    '1458086400:63',    '1458172800:59',    '1458259200:57',    '1458345600:59',    '1458432000:61',    '1458518400:61',    '1458604800:63',    '1458691200:66',    '1458777600:66',    '1458864000:64',    '1458950400:64',    '1459036800:65',    '1459123200:61',    '1459209600:59',    '1459296000:61',    '1459382400:59',    '1459468800:59',    '1459555200:59',    '1459641600:62',    '1459728000:63',    '1459814400:61',    '1459900800:57',    '1459987200:56',    '1460073600:56',    '1460160000:57',    '1460246400:55',    '1460332800:54',    '1460419200:54',    '1460505600:57',    '1460592000:60',    '1460678400:63',    '1460764800:67',    '1460851200:70',    '1460937600:73',    '1461024000:75',    '1461110400:71',    '1461196800:74',    '1461283200:77',    '1461369600:78',    '1461456000:81',    '1461542400:81',    '1461628800:86',    '1461715200:91',    '1461801600:96',    '1461888000:101',    '1461974400:106',    '1462060800:111',    '1462147200:106',    '1462233600:102',    '1462320000:97',    '1462406400:94',    '1462492800:99',    '1462579200:104',    '1462665600:108',    '1462752000:107',    '1462838400:107',    '1462924800:110',    '1463011200:109',    '1463097600:109',    '1463184000:105',    '1463270400:99',    '1463356800:94',    '1463443200:89',    '1463529600:85',    '1463616000:83',    '1463702400:82',    '1463961600:87',    '1463961600:87',    '1464048000:88',    '1464134400:87',    '1464220800:83',    '1464307200:78',    '1464393600:74',    '1464480000:70',    '1464566400:68',    '1464652800:66',    '1464739200:66',    '1464825600:67',    '1464912000:67',    '1464998400:67',    '1465084800:64',    '1465171200:60',    '1465257600:57',    '1465344000:55',    '1465430400:54',    '1465516800:54',    '1465603200:55',    '1465689600:54',    '1465776000:56',    '1465862400:58',    '1465948800:60',    '1466035200:61',    '1466121600:60',    '1466208000:58',    '1466294400:55',    '1466380800:54',    '1466467200:55',    '1466553600:56',    '1466640000:56',    '1466726400:56',    '1466812800:56',    '1466899200:55',    '1466985600:55',    '1467072000:55',    '1467158400:55',    '1467244800:55',    '1467331200:55',    '1467417600:55',    '1467504000:56',    '1467590400:56',    '1467676800:55',    '1467763200:55',    '1467849600:54',    '1467936000:53',    '1468022400:52',    '1468108800:52',    '1468195200:52',    '1468281600:50',    '1468368000:49',    '1468454400:48',    '1468540800:48',    '1468627200:49',    '1468713600:51',    '1468800000:53',    '1468886400:55',    '1469404800:57',    '1469404800:57',    '1469491200:58',    '1469577600:58',    '1469664000:58',    '1469750400:60',    '1469836800:63',    '1469923200:62',    '1470009600:59',    '1470096000:59',    '1470182400:57',    '1470268800:55',    '1470355200:56',    '1470441600:57',    '1470528000:57',    '1470614400:54',    '1470700800:51',    '1470787200:51',    '1470873600:52',    '1470960000:53',    '1471046400:54',    '1471132800:54',    '1471219200:54',    '1471305600:53',    '1471392000:52',    '1471478400:52',    '1471564800:51',    '1471651200:52',    '1471737600:52',    '1471824000:52',    '1471910400:51',    '1471996800:49',    '1472083200:47',    '1472169600:45',    '1472256000:45',    '1472428800:40',    '1472688000:39',    '1472774400:38',    '1472860800:38',    '1472947200:36',    '1473033600:34',    '1473120000:32',    '1473206400:32',    '1473292800:32',    '1473379200:33',    '1473465600:32',    '1473552000:31',    '1473638400:31',    '1473724800:32',    '1473811200:34',    '1473897600:35',    '1473984000:36',    '1474070400:36',    '1474156800:36',    '1474243200:36',    '1474329600:35',    '1474416000:34',    '1474502400:33',    '1474588800:32',    '1474675200:32',    '1474761600:32',    '1474848000:33',    '1474934400:34',    '1475020800:35',    '1475107200:37',    '1475193600:39',    '1475280000:40',    '1475366400:40',    '1475452800:40',    '1475539200:40',    '1475625600:39',    '1475712000:38',    '1475798400:39',    '1475884800:41',    '1475971200:41',    '1476057600:40',    '1476144000:39',    '1476230400:39',    '1476316800:39',    '1476403200:38',    '1476489600:39',    '1476576000:39',    '1476662400:39',    '1476748800:38',    '1476835200:38',    '1476921600:37',    '1477008000:36',    '1477094400:35',    '1477180800:35',    '1477267200:34',    '1477353600:33',    '1477440000:32',    '1477526400:33',    '1477612800:35',    '1477699200:37',    '1477785600:39',    '1477872000:41',    '1477958400:40',    '1478044800:38',    '1478131200:36',    '1478217600:38',    '1478304000:40',    '1478390400:42',    '1478476800:43',    '1478563200:46',    '1478649600:45',    '1478736000:45',    '1478822400:46',    '1478908800:48',    '1478995200:49',    '1479081600:52',    '1479168000:55',    '1481241600:63',    '1481241600:63',    '1481328000:59',    '1481414400:56',    '1481500800:53',    '1481587200:51',    '1481673600:53',    '1481760000:54',    '1481846400:55',    '1481932800:55',    '1482019200:53',    '1482105600:52',    '1482192000:50',    '1482278400:51',    '1482364800:54',    '1482451200:56',    '1482537600:58',    '1482624000:59',    '1482710400:58',    '1482796800:57',    '1482883200:58',    '1482969600:60',    '1483056000:60',    '1483142400:58',    '1483228800:57',    '1483315200:57',    '1483401600:56',    '1483488000:59',    '1483574400:60',    '1483660800:59',    '1483747200:57',    '1483833600:57',    '1483920000:55',    '1484006400:53',    '1484092800:50',    '1484179200:48',    '1484265600:50',    '1484352000:53',    '1484438400:54',    '1484524800:54',    '1484611200:53',    '1484697600:55',    '1484784000:56',    '1484870400:55',    '1484956800:55',    '1485043200:56',    '1485129600:56',    '1485561600:55',    '1485648000:56',    '1485734400:57',    '1485820800:58',    '1485907200:59',    '1485993600:60',    '1486080000:62',    '1486166400:63',    '1486252800:65',    '1486339200:62',    '1486425600:64',    '1486512000:62',    '1486598400:62',    '1486684800:64',    '1486771200:66',    '1486857600:70',    '1486944000:74',    '1487030400:78',    '1487116800:80',    '1487203200:84',    '1487289600:88',    '1487462400:89',    '1487548800:85',    '1487635200:81',    '1487721600:78',    '1487808000:76',    '1487894400:74',    '1487980800:72',    '1488067200:69',    '1488153600:67',    '1488240000:66',    '1488326400:65',    '1488412800:64',    '1488499200:64',    '1488585600:65',    '1488672000:67',    '1488758400:69',    '1488844800:69',    '1488931200:69',    '1489017600:66',    '1489104000:68',    '1489190400:70',    '1489276800:70',    '1489363200:67',    '1489449600:64',    '1489536000:60',    '1489622400:61',    '1489708800:64',    '1489795200:68',    '1489881600:70',    '1489968000:69',    '1490054400:70',    '1490140800:74',    '1490227200:78',    '1490313600:82',    '1490400000:87',    '1490486400:91',    '1490572800:90',    '1490659200:88',    '1490745600:86',    '1490832000:81',    '1490918400:76',    '1491004800:72',    '1491091200:69',    '1491177600:69',    '1491264000:68',    '1491350400:66',    '1492041600:58',    '1492128000:56',    '1492214400:54',    '1492300800:52',    '1492387200:50',    '1492473600:48',    '1492560000:45',    '1492646400:43',    '1492732800:43',    '1492819200:43',    '1492905600:40',    '1492992000:40',    '1493078400:42',    '1493164800:45',    '1493251200:48',    '1493337600:51',    '1493424000:53',    '1493510400:56',    '1493596800:55',    '1493683200:54',    '1493769600:51',    '1493856000:48',    '1493942400:46',    '1494028800:46',    '1494115200:46',    '1494201600:46',    '1494288000:47',    '1494374400:47',    '1494460800:48',    '1494547200:48',    '1494633600:46',    '1494720000:43',    '1494806400:40',    '1494892800:40',    '1494979200:40',    '1495065600:40',    '1495152000:40',    '1495238400:40',    '1495324800:41',    '1495411200:43',    '1495497600:44',    '1495584000:42',    '1495670400:41',    '1495756800:42',    '1495843200:42',    '1495929600:44',    '1496016000:44',    '1496102400:44',    '1496188800:45',    '1496275200:45',    '1496361600:44',    '1496448000:44',    '1496534400:46',    '1496793600:48',    '1496880000:48',    '1496966400:46',    '1497052800:46',    '1497139200:45',    '1497225600:43',    '1497312000:40',    '1497398400:38',    '1497484800:36',    '1497571200:35',    '1497657600:34',    '1497744000:33',    '1497830400:32',    '1497916800:32',    '1498003200:34',    '1498089600:34',    '1498176000:35',    '1498262400:35',    '1498348800:35',    '1498435200:34',    '1498521600:34',    '1498608000:34',    '1498694400:34',    '1498780800:33',    '1498867200:32',    '1498953600:30',    '1499040000:29',    '1499126400:30',    '1499212800:31',    '1499299200:33',    '1499385600:34',    '1499472000:35',    '1499558400:36',    '1499990400:35',    '1500076800:35',    '1500163200:36',    '1500249600:36',    '1500336000:35',    '1500422400:36',    '1500508800:36',    '1500595200:36',    '1500681600:36',    '1500768000:38',    '1500854400:39',    '1500940800:41',    '1501027200:42',    '1501113600:43',    '1501200000:46',    '1501286400:49',    '1501372800:49',    '1501459200:52',    '1501545600:52',    '1501632000:51',    '1501718400:51',    '1501804800:52',    '1501891200:55',    '1501977600:54',    '1502064000:51',    '1502323200:50',    '1502409600:50',    '1502496000:53',    '1502582400:55',    '1502668800:55',    '1502755200:56',    '1502841600:58',    '1502928000:61',    '1503014400:59',    '1503100800:59',    '1503187200:59',    '1503273600:58',    '1503360000:57',    '1503446400:55',    '1503532800:54',    '1503619200:54',    '1503705600:54',    '1503792000:53',    '1503878400:52',    '1503964800:49',    '1504051200:51',    '1504137600:51',    '1504224000:52',    '1504310400:54',    '1504396800:54',    '1504483200:56',    '1504569600:59',    '1504656000:58',    '1504742400:57',    '1504828800:57',    '1504915200:56',    '1505001600:55',    '1505088000:53',    '1505174400:51',    '1505260800:52',    '1505347200:51',    '1505433600:51',    '1505520000:49',    '1505606400:48',    '1505692800:49',    '1505865600:46',    '1505952000:46',    '1506038400:48',    '1506124800:47',    '1506211200:46',    '1506297600:45',    '1506384000:43',    '1506470400:44',    '1506556800:44',    '1506643200:44',    '1506729600:43',    '1506816000:41',    '1506902400:39',    '1506988800:40',    '1507075200:41',    '1507161600:44',    '1507248000:43',    '1507334400:42',    '1507420800:42',    '1507507200:40',    '1507593600:40',    '1507680000:42',    '1507766400:44',    '1507852800:44',    '1507939200:44',    '1508025600:43',    '1508112000:41',    '1508198400:40',    '1508284800:40',    '1508371200:40',    '1508457600:39',    '1508544000:38',    '1508630400:36',    '1508716800:37',    '1508803200:39',    '1508889600:41',    '1508976000:44',    '1509062400:45',    '1509148800:44',    '1509235200:43',    '1509321600:41',    '1509408000:44',    '1509494400:47',    '1509580800:48',    '1509667200:45',    '1509753600:43',    '1509840000:44',    '1509926400:44',    '1510012800:44',    '1510099200:46',    '1510185600:48',    '1510272000:51',    '1510358400:50',    '1510444800:49',    '1510531200:48',    '1510617600:47',    '1510704000:49',    '1510790400:48',    '1510876800:47',    '1510963200:45',    '1511049600:44',    '1511136000:43',    '1511222400:44',    '1511308800:42',    '1511395200:42',    '1511481600:43',    '1511568000:44',    '1511654400:45',    '1511740800:45',    '1511827200:45',    '1511913600:45',    '1512000000:46',    '1512086400:47',    '1512172800:47',    '1512259200:47',    '1512345600:47',    '1512432000:46',    '1512518400:47',    '1512604800:47',    '1512691200:48',    '1512777600:47',    '1512864000:48',    '1512950400:50',    '1513036800:52',    '1513123200:55',    '1513209600:58',    '1513296000:61',    '1513382400:63',    '1513468800:64',    '1513555200:65',    '1513641600:69',    '1513728000:71',    '1513814400:70',    '1513900800:69',    '1513987200:66',    '1514073600:63',    '1514160000:64',    '1514246400:62',    '1514332800:59',    '1514419200:59',    '1514505600:58',    '1514592000:59',    '1514678400:59',    '1514764800:57',    '1514851200:55',    '1514937600:57',    '1515024000:60',    '1515110400:63',    '1515196800:65',    '1515283200:64',    '1515369600:64',    '1515456000:62',    '1515542400:62',    '1515628800:62',    '1515715200:61',    '1515801600:60',    '1515888000:57',    '1515974400:54',    '1516060800:51',    '1516147200:48',    '1516233600:47',    '1516320000:45',    '1516406400:46',    '1516492800:48',    '1516579200:48',    '1516665600:49',    '1516752000:50',    '1516838400:53',    '1516924800:56',    '1517011200:58',    '1517097600:55',    '1517184000:52',    '1517270400:53',    '1517356800:54',    '1517529600:55',    '1517616000:57',    '1517702400:54',    '1517788800:51',    '1517875200:48',    '1517961600:45',    '1518048000:45',    '1518134400:46',    '1518220800:47',    '1518307200:45',    '1518393600:43',    '1518480000:44',    '1518566400:44',    '1518652800:46',    '1518739200:49',    '1518825600:48',    '1518912000:45',    '1518998400:43',    '1519084800:43',    '1519171200:45',    '1519257600:47',    '1519344000:48',    '1519430400:51',    '1519516800:53',    '1519603200:56',    '1519689600:57',    '1519776000:59',    '1519862400:62',    '1519948800:61',    '1520035200:60',    '1520121600:58',    '1520208000:56',    '1520294400:55',    '1520380800:57',    '1520467200:58',    '1520553600:59',    '1520640000:59',    '1520726400:57',    '1520726400:57',    '1520812800:56',    '1520899200:56',    '1520985600:57',    '1521072000:59',    '1521158400:58',    '1521244800:57',    '1521331200:54',    '1521417600:51',    '1521504000:49',    '1521590400:49',    '1521676800:50',    '1521849600:48',    '1521936000:46',    '1522108800:45',    '1522195200:45',    '1522281600:46',    '1522368000:46',    '1522454400:43',    '1522540800:41',    '1522627200:40',    '1522713600:39',    '1522800000:39',    '1522886400:39',    '1522972800:39',    '1523059200:40',    '1523232000:43',    '1523318400:44',    '1523404800:45',    '1523491200:46',    '1523577600:45',    '1523664000:45',    '1523750400:45',    '1523923200:47',    '1524009600:46',    '1524096000:46',    '1524182400:46',    '1524268800:47',    '1524355200:48',    '1524441600:49',    '1524528000:49',    '1524614400:50',    '1524700800:50',    '1524787200:51',    '1524873600:49',    '1524960000:50',    '1525046400:52',    '1525132800:53',    '1525305600:58',    '1525392000:59',    '1525478400:57',    '1525564800:55',    '1525651200:56',    '1525737600:56',    '1525824000:57',    '1525910400:58',    '1525996800:58',    '1526083200:58',    '1526169600:58',    '1526256000:60',    '1526342400:61',    '1526428800:61',    '1526515200:63',    '1526601600:67',    '1526688000:66',    '1526774400:63',    '1526860800:63',    '1526947200:64',    '1527033600:68',    '1527120000:71',    '1527206400:73',    '1527292800:74',    '1527379200:71',    '1527465600:67',    '1527552000:64',    '1527638400:60',    '1527724800:57',    '1527811200:54',    '1527897600:51',    '1527984000:48',    '1528070400:47',    '1528156800:49',    '1528243200:52',    '1528329600:53',    '1528416000:53',    '1528502400:53',    '1528588800:52',    '1528675200:52',    '1528761600:52',    '1528848000:54',    '1528934400:54',    '1529020800:53',    '1529107200:52',    '1529193600:50',    '1529280000:49',    '1529366400:49',    '1529452800:51',    '1529539200:50',    '1529625600:50',    '1529712000:48',    '1529798400:48',    '1529884800:48',    '1529971200:48',    '1530057600:50',    '1530144000:52',    '1530230400:53',    '1530316800:54',    '1530403200:55',    '1530489600:55',    '1530576000:54',    '1530662400:54',    '1530748800:53',    '1530835200:53',    '1530921600:52',    '1531008000:52',    '1531094400:51',    '1531180800:50',    '1531267200:52',    '1531353600:50',    '1531440000:52',    '1531526400:54',    '1531612800:54',    '1531699200:56',    '1531785600:55',    '1531872000:52',    '1531958400:52',    '1532044800:51',    '1532131200:48',    '1532217600:45',    '1532304000:45',    '1532390400:47',    '1532476800:47',    '1532563200:48',    '1532649600:49',    '1532736000:49',    '1532822400:48',    '1532908800:47',    '1532995200:49',    '1533081600:50',    '1533168000:51',    '1533254400:52',    '1533340800:54',    '1533427200:55',    '1533513600:55',    '1533600000:56',    '1533686400:57',    '1533772800:55',    '1533859200:52',    '1533945600:51',    '1534032000:50',    '1534118400:49',    '1534291200:47',    '1534464000:47',    '1534550400:48',    '1534636800:50',    '1534723200:49',    '1534809600:48',    '1534896000:49',    '1534982400:46',    '1535068800:45',    '1535155200:44',    '1535241600:45',    '1535328000:46',    '1535414400:47',    '1535500800:47',    '1535587200:49',    '1535673600:50',    '1535760000:51',    '1535846400:52',    '1535932800:51',    '1536019200:51',    '1536105600:50',    '1536192000:48',    '1536278400:48',    '1536364800:46',    '1536451200:46',    '1536537600:46',    '1536624000:46',    '1536710400:48',    '1536796800:47',    '1536883200:46',    '1536969600:46',    '1537056000:48',    '1537142400:50',    '1537228800:50',    '1537315200:50',    '1537401600:49',    '1537488000:48',    '1537574400:47',    '1537660800:47',    '1537747200:47',    '1537833600:47',    '1537920000:47',    '1538006400:48',    '1538092800:47',    '1538179200:46',    '1538265600:45',    '1538352000:46',    '1538438400:47',    '1542672000:59',    '1542844800:55',    '1542931200:54',    '1543104000:54',    '1543190400:56',    '1543276800:56',    '1543363200:58',    '1543449600:60',    '1543536000:62',    '1543622400:61',    '1543708800:60',    '1543795200:59',    '1543881600:57',    '1543968000:56',    '1544054400:56',    '1544140800:56',    '1544313600:54',    '1544400000:52',    '1544486400:51',    '1544572800:50',    '1544659200:49',    '1544745600:48',    '1544832000:49',    '1544918400:49',    '1545004800:49',    '1545091200:48',    '1545177600:47',    '1545264000:47',    '1545350400:47',    '1545436800:48',    '1545523200:48',    '1545609600:48',    '1545696000:47',    '1545782400:47',    '1545868800:46',    '1546041600:46',    '1546128000:45',    '1546300800:44',    '1546387200:42',    '1546473600:40',    '1546560000:38',    '1546646400:39',    '1546732800:40',    '1546819200:41',    '1546905600:43',    '1546992000:43',    '1547078400:45',    '1547164800:46',    '1547251200:45',    '1547337600:45',    '1547424000:44',    '1547510400:44',    '1547683200:44',    '1547856000:45',    '1548028800:47',    '1548115200:46',    '1548201600:45',    '1548460800:42',    '1548547200:41',    '1548633600:41',    '1548720000:41',    '1548806400:40',    '1548892800:39',    '1548979200:38',    '1549065600:38',    '1549152000:40',    '1549238400:39',    '1549411200:37',    '1549497600:38',    '1549584000:37',    '1549670400:36',    '1549756800:35',    '1549843200:35',    '1549929600:34',    '1550016000:35',    '1550102400:35',    '1550188800:35',    '1550275200:34',    '1550361600:34',    '1550448000:34',    '1550534400:34',    '1550707200:33',    '1550707200:33',    '1550793600:33',    '1550880000:32',    '1551052800:32',    '1551139200:31',    '1551225600:31',    '1551398400:31',    '1551484800:31',    '1551571200:31',    '1551657600:31',    '1551744000:32',    '1551830400:33',    '1551916800:35',    '1552003200:37',    '1552089600:39',    '1552176000:41',    '1552262400:43',    '1552348800:45',    '1552435200:46',    '1552521600:47',    '1552694400:46',    '1552780800:48',    '1552867200:46',    '1552953600:46',    '1553212800:44',    '1553385600:43',    '1553558400:41',    '1553644800:41',    '1553817600:40',    '1553904000:40',    '1553990400:39',    '1554249600:39',    '1554336000:38',    '1554422400:38',    '1554595200:37',    '1554681600:37',    '1554940800:38',    '1555027200:39',    '1555286400:40',    '1555459200:38',    '1555804800:31',    '1555977600:27',    '1556064000:26',    '1556236800:25',    '1556582400:25',    '1556841600:26',    '1557100800:30',    '1557273600:32',    '1557619200:37',    '1557705600:38',    '1557792000:38',    '1557964800:36',    '1558051200:35',    '1558137600:35',    '1558224000:34',    '1558310400:33',    '1558396800:33',    '1558656000:30',    '1558828800:29',    '1558915200:30',    '1559001600:30',    '1559088000:31',    '1559174400:31',    '1559260800:33',    '1559347200:35',    '1559433600:34',    '1559520000:34',    '1559606400:34',    '1559692800:34',    '1559779200:34',    '1559865600:36',    '1559952000:38',    '1560038400:40',    '1560124800:41',    '1560211200:44',    '1560297600:46',    '1560384000:46',    '1560470400:47',    '1560556800:46',    '1560643200:44',    '1560729600:43',    '1560816000:42',    '1560902400:40',    '1560988800:40',    '1561075200:39',    '1561161600:39',    '1561248000:40',    '1561334400:40',    '1561420800:40',    '1561593600:41',    '1561593600:41',    '1561680000:42',    '1561766400:42',    '1561852800:45',    '1561939200:47',    '1562025600:49',    '1562112000:50',    '1562198400:51',    '1562284800:53',    '1562371200:52',    '1562457600:51',    '1562544000:48',    '1562630400:47',    '1562716800:47',    '1562803200:45',    '1562889600:42',    '1562976000:42',    '1563062400:44',    '1563148800:44',    '1563235200:44',    '1563321600:44',    '1563408000:43',    '1563494400:42',    '1563580800:41',    '1563667200:39',    '1563753600:39',    '1563840000:40',    '1563926400:39',    '1564012800:39',    '1564099200:37',    '1564185600:36',    '1564272000:36',    '1564358400:36',    '1564444800:38',    '1564531200:38',    '1564617600:40',    '1564790400:44',    '1564876800:45',    '1564963200:46',    '1565049600:45',    '1565136000:44',    '1565222400:43',    '1565308800:42',    '1565395200:43',    '1565481600:43',    '1565568000:42',    '1565654400:43',    '1565827200:49',    '1565827200:49',    '1565913600:52',    '1566000000:54',    '1566086400:55',    '1566259200:57',    '1566432000:59',    '1566432000:59',    '1566518400:62',    '1566604800:64',    '1566691200:64',    '1566777600:64',    '1566864000:64',    '1566950400:68',    '1567036800:71',    '1567123200:74',    '1567209600:75',    '1567296000:78',    '1567382400:81',    '1567468800:83',    '1567555200:87',    '1567641600:86',    '1567728000:88',    '1567814400:90',    '1567900800:92',    '1567987200:92',    '1568073600:97',    '1568160000:97',    '1568246400:98',    '1568332800:94',    '1568419200:90',    '1568505600:85',    '1568592000:80',    '1568764800:72',    '1568851200:68',    '1568937600:64',    '1569024000:61',    '1569110400:58',    '1569196800:56',    '1569283200:57',    '1569456000:58',    '1569542400:58',    '1569628800:55',    '1569715200:53',    '1569888000:48',    '1569888000:48',    '1570147200:47',    '1570233600:47',    '1570320000:47',    '1570406400:47',    '1570492800:45',    '1570579200:43',    '1570665600:44',    '1570752000:47',    '1570924800:48',    '1570924800:48',    '1571011200:46',    '1571097600:44',    '1571184000:46',    '1571270400:48',    '1571356800:50',    '1571443200:50',    '1571529600:49',    '1571616000:51',    '1571702400:53',    '1571788800:55',    '1571875200:57',    '1571961600:58',    '1572048000:57',    '1572134400:56',    '1572220800:56',    '1572307200:56',    '1572480000:56',    '1572480000:56',    '1572652800:58',    '1572739200:56',    '1572912000:56',    '1572998400:58',    '1573084800:57',    '1573171200:58',    '1573344000:58',    '1573430400:56',    '1573516800:58',    '1573603200:61',    '1573689600:65',    '1573776000:67',    '1573862400:71',    '1573948800:67',    '1574035200:63',    '1574121600:59',    '1574208000:56',    '1574380800:50',    '1574467200:47',    '1574553600:45',    '1574640000:46',    '1574726400:48',    '1574812800:46',    '1574899200:43',    '1574985600:42',    '1575072000:42',    '1575158400:39',    '1575331200:36',    '1575417600:35',    '1575590400:37',    '1575590400:37',    '1575676800:38',    '1575763200:39',    '1575849600:40',    '1575936000:41',    '1576022400:40',    '1576108800:40',    '1576195200:41',    '1576281600:42',    '1576368000:43',    '1576454400:43',    '1576627200:44',    '1576713600:44',    '1576800000:44',    '1576886400:44',    '1576972800:45',    '1577059200:44',    '1577145600:44',    '1577232000:43',    '1577318400:42',    '1577404800:41',    '1577491200:40',    '1577577600:40' }