Module:Exchange/Opal machete/Data

return { '1427414400:12703',   '1427500800:12703',    '1427587200:12703',    '1427673600:12703',    '1427760000:12703',    '1427846400:12703',    '1427932800:12703',    '1428019200:12703',    '1428105600:12703',    '1428192000:12703',    '1428278400:12703',    '1428364800:12076',    '1428451200:12076',    '1428537600:12076',    '1428624000:12076',    '1428710400:12076',    '1428796800:12076',    '1428883200:12076',    '1428969600:12076',    '1429056000:12076',    '1429142400:12076',    '1429228800:12076',    '1429315200:12076',    '1429401600:11482',    '1429488000:11482',    '1429574400:11482',    '1429660800:11482',    '1429747200:11482',    '1429833600:11482',    '1429920000:11482',    '1430006400:11482',    '1430092800:11482',    '1430179200:11482',    '1430265600:11482',    '1430352000:11482',    '1430438400:11482',    '1430524800:11482',    '1430611200:10914',    '1430697600:10914',    '1430784000:10914',    '1430870400:10914',    '1430956800:10914',    '1431043200:10914',    '1431129600:10914',    '1431216000:10914',    '1431302400:10914',    '1431388800:10914',    '1431475200:10914',    '1431561600:10914',    '1431648000:10914',    '1431734400:10914',    '1431820800:10382',    '1431907200:10382',    '1431993600:10382',    '1432080000:10382',    '1432166400:10382',    '1432252800:10382',    '1432339200:10382',    '1432425600:10382',    '1432512000:10382',    '1432598400:10382',    '1432684800:10382',    '1432771200:10382',    '1432857600:9862',    '1432944000:9862',    '1433030400:9862',    '1433116800:9862',    '1433203200:9862',    '1433289600:9862',    '1433376000:9862',    '1433462400:9373',    '1433548800:9373',    '1433635200:9373',    '1433721600:9373',    '1433808000:9373',    '1433894400:9373',    '1433980800:9373',    '1434067200:9373',    '1434153600:8914',    '1434240000:8914',    '1434326400:8914',    '1434412800:8914',    '1434499200:8914',    '1434585600:8914',    '1434672000:8914',    '1434758400:8914',    '1434844800:8472',    '1434931200:8472',    '1435017600:8472',    '1435104000:8472',    '1435190400:8472',    '1435276800:8472',    '1435363200:8472',    '1435449600:8472',    '1435536000:8075',    '1435622400:8075',    '1435708800:8075',    '1435795200:8075',    '1435881600:8075',    '1435968000:8075',    '1436054400:8075',    '1436140800:8075',    '1436227200:8075',    '1436313600:8075',    '1436400000:7692',    '1436486400:7692',    '1436572800:7692',    '1436659200:7692',    '1436745600:7692',    '1436832000:7692',    '1436918400:7692',    '1437004800:7692',    '1437091200:7692',    '1437177600:7692',    '1437264000:7317',    '1437350400:7317',    '1437436800:7317',    '1437523200:7317',    '1437609600:7317',    '1437696000:7317',    '1437782400:7317',    '1437868800:7317',    '1437955200:6963',    '1438041600:6963',    '1438128000:6963',    '1438214400:6963',    '1438300800:6963',    '1438387200:6963',    '1438473600:6963',    '1438560000:6963',    '1438646400:6628',    '1438732800:6628',    '1438819200:6628',    '1438905600:6628',    '1438992000:6628',    '1439078400:6628',    '1439164800:6628',    '1439251200:6628',    '1439337600:6628',    '1439424000:6318',    '1439510400:6318',    '1439596800:6318',    '1439683200:6318',    '1439769600:6318',    '1439856000:6318',    '1439942400:6318',    '1440028800:6318',    '1440115200:6318',    '1440201600:6318',    '1440288000:6006',    '1440374400:6006',    '1440460800:6006',    '1440547200:6006',    '1440633600:6006',    '1440720000:6006',    '1440806400:6006',    '1440892800:6006',    '1440979200:6006',    '1441065600:5719',    '1441152000:5719',    '1441238400:5719',    '1441324800:5719',    '1441411200:5719',    '1441497600:5719',    '1441584000:5719',    '1441670400:5448',    '1441756800:5448',    '1441843200:5448',    '1441929600:5448',    '1442016000:5448',    '1442102400:5448',    '1442188800:5448',    '1442275200:5186',    '1442361600:5186',    '1442448000:5186',    '1442534400:5186',    '1442620800:5186',    '1442707200:5186',    '1442793600:5186',    '1442880000:5186',    '1442966400:4932',    '1443052800:4932',    '1443139200:4932',    '1443225600:4932',    '1443398400:4932',    '1443484800:4932',    '1443571200:4932',    '1443657600:4701',    '1444089600:4701',    '1444176000:4701',    '1444262400:4701',    '1444348800:4701',    '1444435200:4472',    '1444521600:4472',    '1444608000:4472',    '1444694400:4472',    '1444780800:4472',    '1444867200:4472',    '1444953600:4472',    '1445040000:4472',    '1445126400:4472',    '1445212800:4254',    '1445299200:4254',    '1445385600:4254',    '1445558400:4254',    '1445644800:4254',    '1445731200:4254',    '1445817600:4254',    '1445904000:4052',    '1445990400:4052',    '1446163200:4052',    '1446249600:4052',    '1446336000:4052',    '1446422400:4052',    '1446508800:4052',    '1446595200:4052',    '1446681600:4052',    '1446768000:4052',    '1446854400:4052',    '1446940800:3866',    '1447027200:3866',    '1447113600:3866',    '1447200000:3866',    '1447286400:3866',    '1447372800:3866',    '1447459200:3866',    '1447545600:3866',    '1447632000:3866',    '1447718400:3866',    '1447804800:3866',    '1447891200:3866',    '1447977600:3866',    '1448064000:3683',    '1448150400:3683',    '1448236800:3683',    '1448323200:3683',    '1448409600:3683',    '1448496000:3683',    '1448582400:3683',    '1448668800:3683',    '1448755200:3683',    '1448841600:3683',    '1448928000:3683',    '1449014400:3508',    '1449100800:3508',    '1449187200:3508',    '1449273600:3508',    '1449360000:3508',    '1449446400:3508',    '1449532800:3508',    '1449619200:3508',    '1449705600:3508',    '1449792000:3508',    '1449878400:3346',    '1449964800:3346',    '1450051200:3346',    '1450137600:3346',    '1450224000:3346',    '1450310400:3346',    '1450396800:3346',    '1450483200:3346',    '1450569600:3346',    '1450656000:3346',    '1450742400:3189',    '1450828800:3189',    '1450915200:3189',    '1451001600:3189',    '1451088000:3189',    '1451174400:3189',    '1451260800:3189',    '1451347200:3189',    '1451433600:3189',    '1451520000:3034',    '1451606400:3034',    '1451692800:3034',    '1451779200:3034',    '1451865600:3034',    '1451952000:3034',    '1452038400:3034',    '1452124800:3034',    '1452211200:2896',    '1452297600:2896',    '1452384000:2896',    '1452470400:2896',    '1452556800:2896',    '1452643200:2896',    '1452729600:2896',    '1452816000:2788',    '1452902400:2788',    '1452988800:2788',    '1453075200:2788',    '1453161600:2788',    '1453248000:2788',    '1453334400:2788',    '1453420800:2788',    '1453507200:2732',    '1453593600:2732',    '1453680000:2732',    '1453766400:2732',    '1453852800:2732',    '1453939200:2732',    '1454025600:2732',    '1454112000:2732',    '1454198400:2732',    '1454284800:2599',    '1454371200:2599',    '1454457600:2599',    '1454544000:2599',    '1454630400:2599',    '1454716800:2599',    '1454803200:2599',    '1454889600:2599',    '1454976000:2599',    '1455062400:2474',    '1455148800:2474',    '1455235200:2474',    '1455321600:2474',    '1455408000:2474',    '1455494400:2474',    '1455580800:2474',    '1455667200:2474',    '1455753600:2474',    '1455840000:2474',    '1455926400:2356',    '1456012800:2356',    '1456099200:2356',    '1456185600:2356',    '1456272000:2356',    '1456358400:2356',    '1456444800:2356',    '1456531200:2356',    '1456617600:2240',    '1456704000:2240',    '1456790400:2240',    '1456876800:2240',    '1456963200:2240',    '1457049600:2240',    '1457136000:2240',    '1457222400:2240',    '1457308800:2138',    '1457395200:2138',    '1457481600:2138',    '1457568000:2138',    '1457654400:2138',    '1457740800:2138',    '1457827200:2138',    '1457913600:2138',    '1458000000:2138',    '1458086400:2138',    '1458172800:2034',    '1458259200:2034',    '1458345600:2034',    '1458432000:2034',    '1458518400:2034',    '1458604800:2034',    '1458691200:2034',    '1458777600:2050',    '1458864000:2050',    '1458950400:2050',    '1459036800:2050',    '1459123200:2050',    '1459209600:2050',    '1459296000:2050',    '1459382400:2050',    '1459468800:2050',    '1459555200:1965',    '1459641600:1965',    '1459728000:1965',    '1459814400:1965',    '1459900800:1965',    '1459987200:1965',    '1460073600:1965',    '1460160000:1965',    '1460246400:1965',    '1460332800:1961',    '1460419200:1961',    '1460505600:1961',    '1460592000:1961',    '1460678400:1961',    '1460764800:1961',    '1460851200:1961',    '1460937600:1961',    '1461024000:1961',    '1461110400:1924',    '1461196800:1924',    '1461283200:1924',    '1461369600:1924',    '1461456000:1924',    '1461542400:1924',    '1461628800:1924',    '1461715200:1943',    '1461801600:1943',    '1461888000:1943',    '1461974400:1943',    '1462060800:1943',    '1462147200:1943',    '1462233600:1943',    '1462320000:1943',    '1462406400:1989',    '1462492800:1989',    '1462579200:1989',    '1462665600:1989',    '1462752000:1989',    '1462838400:1989',    '1462924800:1989',    '1463011200:1989',    '1463097600:1892',    '1463184000:1892',    '1463270400:1892',    '1463356800:1892',    '1463443200:1892',    '1463529600:1892',    '1463616000:1844',    '1463702400:1844',    '1463961600:1844',    '1463961600:1844',    '1464048000:1844',    '1464134400:1844',    '1464220800:1844',    '1464307200:1754',    '1464393600:1754',    '1464480000:1754',    '1464566400:1754',    '1464652800:1754',    '1464739200:1754',    '1464825600:1754',    '1464912000:1754',    '1464998400:1719',    '1465084800:1719',    '1465171200:1719',    '1465257600:1719',    '1465344000:1719',    '1465430400:1719',    '1465516800:1719',    '1465603200:1719',    '1465689600:1719',    '1465776000:1756',    '1465862400:1756',    '1465948800:1756',    '1466035200:1756',    '1466121600:1756',    '1466208000:1756',    '1466294400:1756',    '1466380800:1756',    '1466467200:1756',    '1466553600:1797',    '1466640000:1797',    '1466726400:1797',    '1466812800:1797',    '1466899200:1797',    '1466985600:1797',    '1467072000:1797',    '1467158400:1797',    '1467244800:1797',    '1467331200:1827',    '1467417600:1827',    '1467504000:1827',    '1467590400:1827',    '1467676800:1827',    '1467763200:1827',    '1467849600:1827',    '1467936000:1760',    '1468022400:1760',    '1468108800:1760',    '1468195200:1760',    '1468281600:1691',    '1468368000:1691',    '1468454400:1691',    '1468540800:1691',    '1468627200:1691',    '1468713600:1630',    '1468800000:1630',    '1468886400:1630',    '1469318400:1659',    '1469404800:1659',    '1469491200:1659',    '1469577600:1659',    '1469664000:1659',    '1469750400:1659',    '1469836800:1665',    '1469923200:1665',    '1470009600:1665',    '1470096000:1665',    '1470182400:1665',    '1470268800:1665',    '1470355200:1665',    '1470441600:1700',    '1470528000:1700',    '1470614400:1700',    '1470700800:1700',    '1470787200:1700',    '1470873600:1700',    '1470960000:1700',    '1471046400:1713',    '1471132800:1713',    '1471219200:1713',    '1471305600:1713',    '1471392000:1713',    '1471478400:1713',    '1471564800:1713',    '1471651200:1713',    '1471737600:1713',    '1471824000:1658',    '1471910400:1658',    '1471996800:1658',    '1472083200:1658',    '1472169600:1658',    '1472256000:1658',    '1472428800:1579',    '1472688000:1579',    '1472774400:1579',    '1472860800:1579',    '1472947200:1579',    '1473033600:1580',    '1473120000:1580',    '1473206400:1580',    '1473292800:1580',    '1473379200:1580',    '1473465600:1580',    '1473552000:1580',    '1473638400:1580',    '1473724800:1580',    '1473811200:1580',    '1473897600:1653',    '1473984000:1653',    '1474070400:1653',    '1474156800:1653',    '1474243200:1653',    '1474329600:1653',    '1474416000:1653',    '1474502400:1653',    '1474588800:1653',    '1474675200:1576',    '1474761600:1576',    '1474848000:1576',    '1474934400:1576',    '1475020800:1576',    '1475107200:1576',    '1475193600:1576',    '1475280000:1576',    '1475366400:1556',    '1475452800:1556',    '1475539200:1556',    '1475625600:1556',    '1475712000:1556',    '1475798400:1556',    '1475884800:1556',    '1475971200:1556',    '1476057600:1556',    '1476144000:1556',    '1476230400:1526',    '1476316800:1526',    '1476403200:1526',    '1476489600:1526',    '1476576000:1526',    '1476662400:1526',    '1476748800:1526',    '1476835200:1526',    '1476921600:1526',    '1477008000:1526',    '1477094400:1543',    '1477180800:1543',    '1477267200:1543',    '1477353600:1543',    '1477440000:1543',    '1477526400:1543',    '1477612800:1543',    '1477699200:1543',    '1477785600:1543',    '1477872000:1543',    '1477958400:1521',    '1478044800:1521',    '1478131200:1521',    '1478217600:1521',    '1478304000:1521',    '1478390400:1521',    '1478476800:1521',    '1478563200:1521',    '1478649600:1521',    '1478736000:1521',    '1478822400:1501',    '1478908800:1501',    '1478995200:1501',    '1479081600:1501',    '1479168000:1501',    '1481155200:1516',    '1481241600:1516',    '1481328000:1516',    '1481414400:1516',    '1481500800:1516',    '1481587200:1516',    '1481673600:1510',    '1481760000:1510',    '1481846400:1510',    '1481932800:1510',    '1482019200:1510',    '1482105600:1510',    '1482192000:1510',    '1482278400:1510',    '1482364800:1494',    '1482451200:1494',    '1482537600:1494',    '1482624000:1494',    '1482710400:1494',    '1482796800:1494',    '1482883200:1494',    '1482969600:1494',    '1483056000:1508',    '1483142400:1508',    '1483228800:1508',    '1483315200:1508',    '1483401600:1508',    '1483488000:1508',    '1483574400:1508',    '1483660800:1498',    '1483747200:1498',    '1483833600:1498',    '1483920000:1498',    '1484006400:1498',    '1484092800:1498',    '1484179200:1498',    '1484265600:1486',    '1484352000:1486',    '1484438400:1486',    '1484524800:1486',    '1484611200:1486',    '1484697600:1486',    '1484784000:1507',    '1484870400:1507',    '1484956800:1507',    '1485043200:1507',    '1485129600:1507',    '1485561600:1571',    '1485648000:1571',    '1485734400:1596',    '1485820800:1596',    '1485907200:1596',    '1485993600:1596',    '1486080000:1596',    '1486166400:1596',    '1486252800:1569',    '1486339200:1569',    '1486425600:1569',    '1486512000:1569',    '1486598400:1569',    '1486684800:1569',    '1486771200:1529',    '1486857600:1529',    '1486944000:1529',    '1487030400:1529',    '1487116800:1529',    '1487203200:1529',    '1487289600:1458',    '1487462400:1458',    '1487548800:1458',    '1487635200:1458',    '1487721600:1458',    '1487808000:1388',    '1487894400:1388',    '1487980800:1388',    '1488067200:1388',    '1488153600:1388',    '1488240000:1321',    '1488326400:1321',    '1488412800:1321',    '1488499200:1321',    '1488585600:1321',    '1488672000:1257',    '1488758400:1257',    '1488844800:1257',    '1488931200:1257',    '1489017600:1257',    '1489104000:1257',    '1489190400:1199',    '1489276800:1199',    '1489363200:1199',    '1489449600:1199',    '1489536000:1199',    '1489622400:1141',    '1489708800:1141',    '1489795200:1141',    '1489881600:1141',    '1489968000:1141',    '1490054400:1086',    '1490140800:1086',    '1490227200:1086',    '1490313600:1086',    '1490400000:1086',    '1490486400:1086',    '1490572800:1034',    '1490659200:1034',    '1490745600:1034',    '1490832000:1034',    '1490918400:1034',    '1491004800:984',    '1491091200:984',    '1491177600:984',    '1491264000:984',    '1491350400:984',    '1492041600:892',    '1492128000:892',    '1492214400:892',    '1492300800:851',    '1492387200:851',    '1492473600:851',    '1492560000:851',    '1492646400:809',    '1492732800:809',    '1492819200:809',    '1492905600:809',    '1492992000:809',    '1493078400:770',    '1493164800:770',    '1493251200:770',    '1493337600:770',    '1493424000:732',    '1493510400:732',    '1493596800:732',    '1493683200:732',    '1493769600:732',    '1493856000:696',    '1493942400:696',    '1494028800:696',    '1494115200:696',    '1494201600:663',    '1494288000:663',    '1494374400:663',    '1494460800:663',    '1494547200:632',    '1494633600:632',    '1494720000:632',    '1494806400:632',    '1494892800:601',    '1494979200:601',    '1495065600:601',    '1495152000:572',    '1495238400:572',    '1495324800:572',    '1495411200:572',    '1495497600:572',    '1495584000:552',    '1495670400:552',    '1495756800:552',    '1495843200:552',    '1495929600:552',    '1496016000:536',    '1496102400:536',    '1496188800:536',    '1496275200:536',    '1496361600:536',    '1496448000:531',    '1496534400:531',    '1496793600:531',    '1496880000:524',    '1496966400:524',    '1497052800:524',    '1497139200:524',    '1497225600:524',    '1497312000:524',    '1497398400:537',    '1497484800:537',    '1497571200:537',    '1497657600:537',    '1497744000:537',    '1497830400:537',    '1497916800:534',    '1498003200:534',    '1498089600:534',    '1498176000:534',    '1498262400:534',    '1498348800:532',    '1498435200:532',    '1498521600:532',    '1498608000:532',    '1498694400:532',    '1498780800:539',    '1498867200:539',    '1498953600:539',    '1499040000:539',    '1499126400:539',    '1499212800:539',    '1499299200:541',    '1499385600:541',    '1499472000:541',    '1499558400:541',    '1499990400:559',    '1500076800:559',    '1500163200:559',    '1500249600:559',    '1500336000:550',    '1500422400:550',    '1500508800:550',    '1500595200:550',    '1500681600:550',    '1500768000:550',    '1500854400:537',    '1500940800:537',    '1501027200:537',    '1501113600:537',    '1501200000:537',    '1501286400:537',    '1501372800:514',    '1501459200:514',    '1501545600:514',    '1501632000:514',    '1501718400:514',    '1501804800:514',    '1501891200:514',    '1501977600:491',    '1502064000:491',    '1502323200:491',    '1502409600:491',    '1502496000:491',    '1502582400:498',    '1502668800:498',    '1502755200:498',    '1502841600:498',    '1503014400:498',    '1503100800:498',    '1503187200:493',    '1503273600:493',    '1503360000:493',    '1503446400:493',    '1503532800:493',    '1503619200:472',    '1503705600:472',    '1503792000:472',    '1503878400:472',    '1503964800:472',    '1504051200:450',    '1504137600:450',    '1504224000:450',    '1504310400:450',    '1504396800:429',    '1504483200:429',    '1504569600:429',    '1504656000:429',    '1504742400:429',    '1504828800:429',    '1504915200:408',    '1505001600:408',    '1505088000:408',    '1505174400:408',    '1505260800:408',    '1505347200:388',    '1505433600:388',    '1505520000:388',    '1505606400:388',    '1505692800:382',    '1505865600:382',    '1505952000:382',    '1506038400:382',    '1506124800:375',    '1506211200:375',    '1506297600:375',    '1506384000:375',    '1506470400:375',    '1506556800:375',    '1506643200:390',    '1506729600:390',    '1506816000:390',    '1506902400:390',    '1506988800:390',    '1507075200:390',    '1507161600:390',    '1507248000:404',    '1507334400:404',    '1507420800:404',    '1507507200:404',    '1507593600:404',    '1507680000:404',    '1507766400:404',    '1507852800:409',    '1507939200:409',    '1508025600:409',    '1508112000:409',    '1508198400:409',    '1508284800:409',    '1508371200:407',    '1508457600:407',    '1508544000:407',    '1508630400:407',    '1508716800:407',    '1508803200:407',    '1508889600:418',    '1508976000:418',    '1509062400:418',    '1509148800:418',    '1509235200:418',    '1509321600:408',    '1509408000:408',    '1509494400:408',    '1509580800:408',    '1509667200:408',    '1509753600:408',    '1509840000:415',    '1509926400:415',    '1510012800:415',    '1510099200:415',    '1510185600:415',    '1510272000:415',    '1510358400:418',    '1510444800:418',    '1510531200:418',    '1510617600:418',    '1510704000:418',    '1510790400:418',    '1510876800:412',    '1510963200:412',    '1511049600:412',    '1511136000:412',    '1511222400:412',    '1511308800:412',    '1511395200:426',    '1511481600:426',    '1511568000:426',    '1511654400:426',    '1511740800:426',    '1511827200:426',    '1511913600:424',    '1512000000:424',    '1512086400:424',    '1512172800:424',    '1512259200:424',    '1512345600:403',    '1512432000:403',    '1512518400:403',    '1512604800:403',    '1512691200:403',    '1512777600:394',    '1512864000:394',    '1512950400:394',    '1513036800:394',    '1513123200:394',    '1513296000:385',    '1513382400:385',    '1513468800:385',    '1513555200:385',    '1513641600:382',    '1513728000:382',    '1513814400:382',    '1513900800:382',    '1513987200:382',    '1514073600:382',    '1514160000:387',    '1514246400:387',    '1514332800:387',    '1514419200:387',    '1514505600:387',    '1514592000:387',    '1514678400:401',    '1514764800:401',    '1514851200:401',    '1514937600:401',    '1515024000:401',    '1515110400:395',    '1515196800:395',    '1515283200:395',    '1515369600:400',    '1515456000:400',    '1515542400:400',    '1515628800:400',    '1515715200:418',    '1515801600:418',    '1515888000:418',    '1515974400:418',    '1516060800:421',    '1516147200:421',    '1516233600:421',    '1516320000:421',    '1516406400:421',    '1516492800:405',    '1516579200:405',    '1516665600:405',    '1516752000:405',    '1516838400:416',    '1516924800:416',    '1517011200:416',    '1517097600:413',    '1517184000:413',    '1517270400:392',    '1517443200:392',    '1517529600:372',    '1517616000:372',    '1517702400:354',    '1517788800:354',    '1517875200:337',    '1517961600:337',    '1518048000:320',    '1518134400:320',    '1518220800:320',    '1518307200:304',    '1518393600:289',    '1518480000:289',    '1518566400:275',    '1518652800:275',    '1518739200:262',    '1518825600:262',    '1518912000:249',    '1518998400:249',    '1519084800:236',    '1519171200:236',    '1519257600:236',    '1519344000:236',    '1519430400:238',    '1519516800:238',    '1519603200:232',    '1519689600:232',    '1519776000:225',    '1519948800:225',    '1520035200:219',    '1520121600:219',    '1520208000:219',    '1520294400:218',    '1520380800:218',    '1520467200:216',    '1520553600:216',    '1520640000:214',    '1520726400:214',    '1520726400:214',    '1520812800:206',    '1520899200:206',    '1520985600:204',    '1521072000:204',    '1521158400:201',    '1521244800:201',    '1521331200:198',    '1521417600:198',    '1521504000:198',    '1521590400:188',    '1521676800:188',    '1521849600:184',    '1521936000:184',    '1522108800:177',    '1522195200:174',    '1522281600:174',    '1522368000:166',    '1522454400:166',    '1522540800:158',    '1522627200:158',    '1522713600:150',    '1522800000:150',    '1522886400:150',    '1522972800:150',    '1523059200:150',    '1523232000:150',    '1523318400:151',    '1523404800:151',    '1523491200:151',    '1523577600:144',    '1523664000:144',    '1523750400:144',    '1523836800:136',    '1523923200:136',    '1524009600:129',    '1524096000:129',    '1524182400:129',    '1524268800:125',    '1524355200:125',    '1524441600:125',    '1524528000:122',    '1524614400:122',    '1524700800:122',    '1524787200:122',    '1524873600:120',    '1524960000:120',    '1525046400:117',    '1525132800:117',    '1525219200:117',    '1525305600:119',    '1525478400:119',    '1525564800:118',    '1525651200:118',    '1525737600:118',    '1525824000:119',    '1525910400:119',    '1525996800:125',    '1526083200:125',    '1526169600:126',    '1526256000:126',    '1526342400:126',    '1526428800:130',    '1526515200:130',    '1526601600:130',    '1526688000:131',    '1526774400:131',    '1526860800:131',    '1526947200:133',    '1527033600:133',    '1527120000:134',    '1527206400:134',    '1527292800:134',    '1527379200:136',    '1527465600:136',    '1527552000:136',    '1527638400:140',    '1527724800:140',    '1527811200:140',    '1527897600:141',    '1527984000:141',    '1528070400:149',    '1528156800:149',    '1528243200:151',    '1528329600:151',    '1528416000:151',    '1528502400:155',    '1528588800:155',    '1528675200:155',    '1528761600:154',    '1528848000:154',    '1528934400:155',    '1529020800:155',    '1529107200:155',    '1529193600:150',    '1529280000:150',    '1529366400:150',    '1529452800:155',    '1529539200:155',    '1529625600:155',    '1529712000:163',    '1529798400:163',    '1529884800:163',    '1529971200:170',    '1530057600:170',    '1530144000:170',    '1530230400:178',    '1530316800:178',    '1530403200:178',    '1530489600:179',    '1530576000:179',    '1530662400:179',    '1530748800:181',    '1530835200:181',    '1530921600:181',    '1531008000:191',    '1531094400:191',    '1531180800:191',    '1531267200:185',    '1531353600:185',    '1531440000:185',    '1531526400:176',    '1531612800:176',    '1531699200:167',    '1531785600:167',    '1531872000:159',    '1531958400:159',    '1532044800:159',    '1532131200:151',    '1532217600:151',    '1532304000:144',    '1532390400:138',    '1532476800:138',    '1532563200:138',    '1532649600:136',    '1532736000:136',    '1532822400:131',    '1532908800:131',    '1532995200:127',    '1533081600:126',    '1533168000:126',    '1533254400:126',    '1533340800:126',    '1533427200:129',    '1533513600:129',    '1533600000:129',    '1533686400:133',    '1533772800:133',    '1533859200:133',    '1533945600:136',    '1534032000:136',    '1534118400:136',    '1534291200:136',    '1534464000:141',    '1534550400:141',    '1534636800:149',    '1534723200:149',    '1534809600:155',    '1534896000:155',    '1534982400:155',    '1535068800:159',    '1535155200:159',    '1535241600:167',    '1535328000:167',    '1535414400:167',    '1535500800:175',    '1535587200:175',    '1535673600:175',    '1535760000:184',    '1535846400:184',    '1535932800:180',    '1536019200:180',    '1536105600:188',    '1536192000:188',    '1536278400:197',    '1536364800:197',    '1536451200:206',    '1536537600:206',    '1536624000:206',    '1536710400:217',    '1536796800:217',    '1536883200:221',    '1536969600:221',    '1537056000:233',    '1537142400:233',    '1537228800:233',    '1537315200:245',    '1537401600:245',    '1537488000:256',    '1537574400:256',    '1537660800:258',    '1537747200:258',    '1537833600:246',    '1537920000:246',    '1538006400:244',    '1538092800:244',    '1538179200:248',    '1538265600:248',    '1538352000:248',    '1538438400:253',    '1542672000:379',    '1542844800:374',    '1542931200:371',    '1543104000:354',    '1543190400:354',    '1543276800:352',    '1543363200:352',    '1543449600:349',    '1543536000:349',    '1543622400:348',    '1543708800:348',    '1543795200:348',    '1543881600:365',    '1543968000:365',    '1544054400:365',    '1544140800:365',    '1544227200:359',    '1544313600:358',    '1544400000:358',    '1544486400:367',    '1544572800:367',    '1544659200:372',    '1544745600:372',    '1544832000:390',    '1544918400:390',    '1545004800:400',    '1545091200:400',    '1545177600:407',    '1545264000:407',    '1545350400:413',    '1545436800:413',    '1545523200:419',    '1545609600:440',    '1545696000:440',    '1545782400:451',    '1545868800:451',    '1546041600:464',    '1546128000:467',    '1546300800:469',    '1546387200:469',    '1546473600:484',    '1546560000:484',    '1546646400:483',    '1546732800:495',    '1546819200:479',    '1546905600:479',    '1546992000:472',    '1547078400:472',    '1547164800:459',    '1547251200:459',    '1547337600:436',    '1547424000:424',    '1547510400:424',    '1547596800:442',    '1547683200:442',    '1547769600:463',    '1547856000:463',    '1548028800:480',    '1548115200:480',    '1548201600:481',    '1548460800:467',    '1548547200:467',    '1548633600:470',    '1548720000:470',    '1548806400:481',    '1548892800:481',    '1548979200:465',    '1549065600:472',    '1549152000:472',    '1549238400:473',    '1549324800:473',    '1549411200:488',    '1549497600:488',    '1549584000:484',    '1549670400:484',    '1549756800:499',    '1549843200:499',    '1549929600:501',    '1550016000:501',    '1550102400:508',    '1550188800:508',    '1550275200:516',    '1550361600:516',    '1550448000:528',    '1550534400:528',    '1550620800:526',    '1550707200:526',    '1550793600:529',    '1550880000:529',    '1551052800:523',    '1551139200:526',    '1551225600:526',    '1551312000:502',    '1551398400:502',    '1551484800:495',    '1551571200:495',    '1551657600:496',    '1551744000:495',    '1551830400:495',    '1551916800:490',    '1552003200:490',    '1552089600:506',    '1552176000:506',    '1552262400:514',    '1552348800:514',    '1552435200:519',    '1552521600:519',    '1552694400:520',    '1552780800:500',    '1552867200:495',    '1552953600:495',    '1553126400:474',    '1553212800:474',    '1553299200:477',    '1553385600:477',    '1553472000:477',    '1553558400:496',    '1553644800:496',    '1553904000:541',    '1554076800:556',    '1554163200:556',    '1554681600:563',    '1554768000:543',    '1554854400:543',    '1554940800:570',    '1555113600:540',    '1555200000:524',    '1555459200:476',    '1555545600:476',    '1555718400:438',    '1556064000:446',    '1556323200:487',    '1556409600:487',    '1556496000:511',    '1556928000:570',    '1557446400:646',    '1557619200:668',    '1557705600:668',    '1557878400:664',    '1558137600:726',    '1558310400:747',    '1558396800:753',    '1558483200:753',    '1558569600:785',    '1558656000:785',    '1558915200:830',    '1559001600:796',    '1559088000:796',    '1559174400:758',    '1559260800:758',    '1559347200:723',    '1559433600:723',    '1559520000:690',    '1559606400:690',    '1559692800:676',    '1559779200:676',    '1559865600:671',    '1559952000:671',    '1560038400:684',    '1560124800:670',    '1560211200:670',    '1560297600:684',    '1560384000:684',    '1560470400:676',    '1560556800:676',    '1560643200:669',    '1560729600:665',    '1560816000:658',    '1560902400:658',    '1560988800:656',    '1561075200:661',    '1561161600:661',    '1561248000:669',    '1561334400:669',    '1561420800:675',    '1561507200:675',    '1561593600:672',    '1561680000:670',    '1561766400:670',    '1561852800:673',    '1561939200:673',    '1562025600:640',    '1562112000:640',    '1562198400:640',    '1562284800:640',    '1562371200:658',    '1562457600:658',    '1562544000:667',    '1562630400:667',    '1562716800:660',    '1562803200:660',    '1562889600:665',    '1562976000:669',    '1563062400:669',    '1563148800:682',    '1563235200:682',    '1563321600:674',    '1563408000:671',    '1563494400:671',    '1563580800:653',    '1563667200:653',    '1563753600:659',    '1563840000:659',    '1563926400:674',    '1564012800:674',    '1564099200:674',    '1564185600:674',    '1564272000:690',    '1564358400:690',    '1564444800:691',    '1564531200:691',    '1564617600:665',    '1564704000:665',    '1564790400:642',    '1564876800:621',    '1564963200:621',    '1565049600:603',    '1565136000:603',    '1565222400:604',    '1565308800:604',    '1565395200:592',    '1565481600:574',    '1565568000:574',    '1565654400:547',    '1565740800:547',    '1565827200:531',    '1565913600:506',    '1566000000:482',    '1566086400:482',    '1566259200:438',    '1566345600:418',    '1566432000:400',    '1566518400:382',    '1566604800:367',    '1566691200:350',    '1566777600:334',    '1566864000:317',    '1566950400:317',    '1567036800:301',    '1567123200:301',    '1567209600:287',    '1567296000:287',    '1567382400:284',    '1567468800:284',    '1567555200:280',    '1567641600:280',    '1567728000:291',    '1567814400:291',    '1567900800:303',    '1567987200:303',    '1568073600:308',    '1568160000:308',    '1568246400:324',    '1568332800:324',    '1568419200:336',    '1568505600:336',    '1568592000:333',    '1568764800:317',    '1568851200:309',    '1568937600:309',    '1569024000:309',    '1569110400:320',    '1569196800:320',    '1569283200:325',    '1569456000:319',    '1569542400:319',    '1569628800:328',    '1569715200:328',    '1569801600:326',    '1569888000:326',    '1569974400:323',    '1570147200:312',    '1570233600:312',    '1570320000:300',    '1570406400:289',    '1570492800:289',    '1570579200:289',    '1570665600:289',    '1570752000:291',    '1570838400:291',    '1570924800:291',    '1571011200:292',    '1571097600:292',    '1571184000:285',    '1571270400:285',    '1571356800:275',    '1571443200:275',    '1571529600:261',    '1571616000:261',    '1571702400:248',    '1571788800:248',    '1571875200:244',    '1571961600:244',    '1572048000:241',    '1572134400:241',    '1572220800:234',    '1572307200:234',    '1572393600:225',    '1572480000:225',    '1572652800:216',    '1572739200:210',    '1572912000:199',    '1572998400:199',    '1573084800:190',    '1573171200:190',    '1573344000:182',    '1573430400:174',    '1573516800:174',    '1573603200:167',    '1573689600:167',    '1573776000:161',    '1573862400:161',    '1573948800:153',    '1574035200:153',    '1574121600:146',    '1574208000:146',    '1574380800:140',    '1574467200:133',    '1574553600:133',    '1574640000:127',    '1574726400:127',    '1574812800:120',    '1574899200:120',    '1574985600:115',    '1575072000:115',    '1575158400:112',    '1575331200:108',    '1575417600:108',    '1575504000:110',    '1575590400:110',    '1575676800:110',    '1575763200:110',    '1575849600:110',    '1575936000:109',    '1576022400:109',    '1576108800:112',    '1576195200:112',    '1576281600:113',    '1576368000:113',    '1576454400:115',    '1576540800:115',    '1576627200:120',    '1576713600:120',    '1576800000:120',    '1576886400:124',    '1576972800:124',    '1577059200:130',    '1577145600:130',    '1577232000:130',    '1577318400:135',    '1577404800:135',    '1577491200:141',    '1577577600:141' }