Module:Exchange/Black shield (h1)/Data

return { '1427414400:5912',   '1427500800:5912',    '1427587200:5912',    '1427673600:5641',    '1427760000:5641',    '1427846400:5408',    '1427932800:5408',    '1428019200:5408',    '1428105600:5151',    '1428192000:5151',    '1428278400:4952',    '1428364800:4952',    '1428451200:4730',    '1428537600:4730',    '1428624000:4730',    '1428710400:4515',    '1428796800:4515',    '1428883200:4515',    '1428969600:4306',    '1429056000:4306',    '1429142400:4306',    '1429228800:4107',    '1429315200:4107',    '1429401600:3974',    '1429488000:3974',    '1429574400:3974',    '1429660800:3812',    '1429747200:3812',    '1429833600:3812',    '1429920000:3634',    '1430006400:3634',    '1430092800:3634',    '1430179200:3461',    '1430265600:3461',    '1430352000:3461',    '1430438400:3303',    '1430524800:3303',    '1430611200:3166',    '1430697600:3166',    '1430784000:3166',    '1430870400:3046',    '1430956800:3046',    '1431043200:3046',    '1431129600:2916',    '1431216000:2916',    '1431302400:2916',    '1431388800:2916',    '1431475200:2831',    '1431561600:2831',    '1431648000:2831',    '1431734400:2767',    '1431820800:2767',    '1431907200:2767',    '1431993600:2676',    '1432080000:2676',    '1432166400:2676',    '1432252800:2676',    '1432339200:2604',    '1432425600:2604',    '1432512000:2604',    '1432598400:2502',    '1432684800:2502',    '1432771200:2502',    '1432857600:2431',    '1432944000:2431',    '1433030400:2431',    '1433116800:2382',    '1433203200:2382',    '1433289600:2382',    '1433376000:2301',    '1433462400:2301',    '1433548800:2301',    '1433635200:2301',    '1433721600:2290',    '1433808000:2290',    '1433894400:2290',    '1433980800:2261',    '1434067200:2261',    '1434153600:2261',    '1434240000:2261',    '1434326400:2261',    '1434412800:2238',    '1434499200:2238',    '1434585600:2238',    '1434672000:2238',    '1434758400:2240',    '1434844800:2240',    '1434931200:2240',    '1435017600:2240',    '1435104000:2220',    '1435190400:2220',    '1435276800:2220',    '1435363200:2220',    '1435449600:2278',    '1435536000:2278',    '1435622400:2278',    '1435708800:2278',    '1435795200:2256',    '1435881600:2256',    '1435968000:2256',    '1436054400:2256',    '1436140800:2256',    '1436227200:2267',    '1436313600:2267',    '1436400000:2267',    '1436486400:2267',    '1436572800:2222',    '1436659200:2222',    '1436745600:2222',    '1436832000:2222',    '1436918400:2174',    '1437004800:2174',    '1437091200:2174',    '1437177600:2174',    '1437264000:2174',    '1437350400:2153',    '1437436800:2153',    '1437523200:2153',    '1437609600:2142',    '1437696000:2142',    '1437782400:2142',    '1437868800:2142',    '1437955200:2142',    '1438041600:2087',    '1438128000:2087',    '1438214400:2087',    '1438300800:1995',    '1438387200:1995',    '1438473600:1995',    '1438560000:1995',    '1438646400:1901',    '1438732800:1901',    '1438819200:1901',    '1438905600:1845',    '1438992000:1845',    '1439078400:1845',    '1439164800:1816',    '1439251200:1816',    '1439337600:1816',    '1439424000:1816',    '1439510400:1811',    '1439596800:1811',    '1439683200:1811',    '1439769600:1744',    '1439856000:1744',    '1439942400:1744',    '1440028800:1744',    '1440115200:1671',    '1440201600:1671',    '1440288000:1671',    '1440374400:1671',    '1440460800:1637',    '1440547200:1637',    '1440633600:1637',    '1440720000:1637',    '1440806400:1637',    '1440892800:1626',    '1440979200:1626',    '1441065600:1626',    '1441152000:1626',    '1441238400:1625',    '1441324800:1625',    '1441411200:1625',    '1441497600:1625',    '1441584000:1660',    '1441670400:1660',    '1441756800:1660',    '1441843200:1660',    '1441929600:1604',    '1442016000:1604',    '1442102400:1604',    '1442188800:1604',    '1442275200:1604',    '1442361600:1577',    '1442448000:1577',    '1442534400:1577',    '1442620800:1577',    '1442707200:1571',    '1442793600:1571',    '1442880000:1571',    '1442966400:1571',    '1443052800:1554',    '1443139200:1554',    '1443225600:1554',    '1443398400:1554',    '1443484800:1499',    '1443571200:1499',    '1443657600:1499',    '1444089600:1460',    '1444176000:1490',    '1444262400:1490',    '1444348800:1490',    '1444435200:1490',    '1444521600:1524',    '1444608000:1524',    '1444694400:1524',    '1444780800:1524',    '1444867200:1553',    '1444953600:1553',    '1445040000:1553',    '1445126400:1553',    '1445212800:1578',    '1445299200:1578',    '1445385600:1578',    '1445558400:1630',    '1445644800:1630',    '1445731200:1630',    '1445817600:1630',    '1445904000:1703',    '1445990400:1703',    '1446163200:1703',    '1446249600:1703',    '1446336000:1764',    '1446422400:1764',    '1446508800:1764',    '1446595200:1764',    '1446681600:1764',    '1446768000:1758',    '1446854400:1758',    '1446940800:1758',    '1447027200:1758',    '1447113600:1758',    '1447200000:1707',    '1447286400:1707',    '1447372800:1707',    '1447459200:1707',    '1447545600:1716',    '1447632000:1716',    '1447718400:1716',    '1447804800:1716',    '1447891200:1716',    '1447977600:1669',    '1448064000:1669',    '1448150400:1669',    '1448236800:1669',    '1448323200:1669',    '1448409600:1663',    '1448496000:1663',    '1448582400:1663',    '1448668800:1663',    '1448755200:1616',    '1448841600:1616',    '1448928000:1616',    '1449014400:1543',    '1449100800:1543',    '1449187200:1543',    '1449273600:1543',    '1449360000:1505',    '1449446400:1505',    '1449532800:1505',    '1449619200:1479',    '1449705600:1479',    '1449792000:1417',    '1449878400:1417',    '1449964800:1417',    '1450051200:1417',    '1450137600:1360',    '1450224000:1360',    '1450310400:1360',    '1450396800:1360',    '1450483200:1345',    '1450569600:1345',    '1450656000:1345',    '1450742400:1345',    '1450828800:1359',    '1450915200:1359',    '1451001600:1359',    '1451088000:1359',    '1451174400:1323',    '1451260800:1323',    '1451347200:1323',    '1451433600:1313',    '1451520000:1313',    '1451606400:1313',    '1451692800:1313',    '1451779200:1313',    '1451865600:1335',    '1451952000:1335',    '1452038400:1335',    '1452124800:1335',    '1452211200:1371',    '1452297600:1371',    '1452384000:1371',    '1452470400:1371',    '1452556800:1371',    '1452643200:1384',    '1452729600:1384',    '1452816000:1384',    '1452902400:1384',    '1452988800:1384',    '1453075200:1394',    '1453161600:1394',    '1453248000:1394',    '1453334400:1394',    '1453420800:1394',    '1453507200:1393',    '1453593600:1393',    '1453680000:1393',    '1453766400:1393',    '1453852800:1393',    '1453939200:1384',    '1454025600:1384',    '1454112000:1384',    '1454198400:1384',    '1454284800:1364',    '1454371200:1364',    '1454457600:1364',    '1454544000:1364',    '1454630400:1364',    '1454716800:1338',    '1454803200:1338',    '1454889600:1338',    '1454976000:1338',    '1455062400:1309',    '1455148800:1309',    '1455235200:1309',    '1455321600:1309',    '1455408000:1250',    '1455494400:1250',    '1455580800:1250',    '1455667200:1250',    '1455753600:1223',    '1455840000:1223',    '1455926400:1223',    '1456012800:1223',    '1456099200:1213',    '1456185600:1213',    '1456272000:1213',    '1456358400:1213',    '1456444800:1203',    '1456531200:1203',    '1456617600:1203',    '1456704000:1203',    '1456790400:1257',    '1456876800:1257',    '1456963200:1257',    '1457049600:1257',    '1457136000:1258',    '1457222400:1258',    '1457308800:1258',    '1457395200:1258',    '1457481600:1234',    '1457568000:1234',    '1457654400:1234',    '1457740800:1234',    '1457827200:1213',    '1457913600:1213',    '1458000000:1213',    '1458086400:1213',    '1458172800:1170',    '1458259200:1170',    '1458345600:1170',    '1458432000:1159',    '1458518400:1159',    '1458604800:1159',    '1458691200:1159',    '1458777600:1166',    '1458864000:1166',    '1458950400:1166',    '1459036800:1166',    '1459123200:1157',    '1459209600:1157',    '1459296000:1157',    '1459382400:1157',    '1459468800:1129',    '1459555200:1129',    '1459641600:1129',    '1459728000:1129',    '1459814400:1076',    '1459900800:1076',    '1459987200:1076',    '1460073600:1042',    '1460160000:1042',    '1460246400:1042',    '1460332800:1013',    '1460419200:1013',    '1460505600:1013',    '1460592000:1013',    '1460678400:981',    '1460764800:981',    '1460851200:981',    '1460937600:936',    '1461024000:936',    '1461110400:890',    '1461196800:890',    '1461283200:890',    '1461369600:890',    '1461456000:874',    '1461542400:874',    '1461628800:874',    '1461715200:854',    '1461801600:854',    '1461888000:854',    '1461974400:854',    '1462060800:843',    '1462147200:843',    '1462233600:843',    '1462320000:842',    '1462406400:842',    '1462492800:842',    '1462579200:842',    '1462665600:834',    '1462752000:834',    '1462838400:834',    '1462924800:834',    '1463011200:826',    '1463097600:826',    '1463184000:826',    '1463270400:826',    '1463356800:837',    '1463443200:837',    '1463529600:837',    '1463616000:837',    '1463702400:853',    '1463961600:843',    '1463961600:843',    '1464048000:843',    '1464134400:843',    '1464220800:843',    '1464307200:838',    '1464393600:838',    '1464480000:838',    '1464566400:856',    '1464652800:856',    '1464739200:856',    '1464825600:856',    '1464912000:856',    '1464998400:879',    '1465084800:879',    '1465171200:879',    '1465257600:899',    '1465344000:899',    '1465430400:899',    '1465516800:899',    '1465603200:878',    '1465689600:878',    '1465776000:878',    '1465862400:878',    '1465948800:899',    '1466035200:899',    '1466121600:899',    '1466208000:897',    '1466294400:897',    '1466380800:897',    '1466467200:936',    '1466553600:936',    '1466640000:936',    '1466726400:936',    '1466812800:960',    '1466899200:960',    '1466985600:960',    '1467072000:960',    '1467158400:1000',    '1467244800:1000',    '1467331200:1000',    '1467417600:1005',    '1467504000:1005',    '1467590400:1005',    '1467676800:996',    '1467763200:996',    '1467849600:996',    '1467936000:959',    '1468022400:959',    '1468108800:934',    '1468195200:934',    '1468281600:947',    '1468368000:947',    '1468454400:947',    '1468540800:926',    '1468627200:926',    '1468713600:937',    '1468800000:937',    '1468886400:937',    '1469318400:915',    '1469404800:915',    '1469491200:915',    '1469577600:894',    '1469664000:894',    '1469750400:894',    '1469836800:894',    '1469923200:868',    '1470009600:868',    '1470096000:868',    '1470182400:868',    '1470268800:878',    '1470355200:878',    '1470441600:878',    '1470528000:878',    '1470614400:878',    '1470700800:878',    '1470787200:878',    '1470873600:878',    '1470960000:868',    '1471046400:868',    '1471132800:868',    '1471219200:868',    '1471305600:868',    '1471392000:847',    '1471478400:847',    '1471564800:847',    '1471651200:847',    '1471737600:851',    '1471824000:851',    '1471910400:851',    '1471996800:851',    '1472083200:851',    '1472169600:888',    '1472256000:888',    '1472428800:888',    '1472688000:872',    '1472774400:872',    '1472860800:872',    '1472947200:872',    '1473033600:867',    '1473120000:867',    '1473206400:867',    '1473292800:867',    '1473379200:867',    '1473465600:867',    '1473552000:842',    '1473638400:842',    '1473724800:842',    '1473811200:842',    '1473897600:842',    '1473984000:831',    '1474070400:831',    '1474156800:831',    '1474243200:831',    '1474329600:843',    '1474416000:843',    '1474502400:843',    '1474588800:843',    '1474675200:843',    '1474761600:849',    '1474848000:849',    '1474934400:849',    '1475020800:849',    '1475107200:849',    '1475193600:828',    '1475280000:828',    '1475366400:828',    '1475452800:828',    '1475539200:825',    '1475625600:825',    '1475712000:825',    '1475798400:825',    '1475884800:825',    '1475971200:821',    '1476057600:821',    '1476144000:821',    '1476230400:821',    '1476316800:821',    '1476403200:821',    '1476489600:821',    '1476576000:821',    '1476662400:821',    '1476748800:833',    '1476835200:833',    '1476921600:833',    '1477008000:833',    '1477094400:833',    '1477180800:833',    '1477267200:837',    '1477353600:837',    '1477440000:837',    '1477526400:837',    '1477612800:852',    '1477699200:852',    '1477785600:852',    '1477872000:852',    '1477958400:879',    '1478044800:879',    '1478131200:879',    '1478217600:879',    '1478304000:879',    '1478390400:916',    '1478476800:916',    '1478563200:916',    '1478649600:916',    '1478736000:957',    '1478822400:957',    '1478908800:957',    '1478995200:957',    '1479081600:957',    '1479168000:995',    '1479254400:995',    '1481155200:1062',    '1481241600:1055',    '1481328000:1055',    '1481414400:1055',    '1481500800:1055',    '1481587200:1049',    '1481673600:1049',    '1481760000:1049',    '1481846400:1049',    '1481932800:1049',    '1482019200:1064',    '1482105600:1064',    '1482192000:1064',    '1482278400:1064',    '1482364800:1052',    '1482451200:1052',    '1482537600:1052',    '1482624000:1052',    '1482710400:1052',    '1482796800:1056',    '1482883200:1056',    '1482969600:1056',    '1483056000:1056',    '1483142400:1056',    '1483228800:1040',    '1483315200:1040',    '1483401600:1040',    '1483488000:1040',    '1483574400:1028',    '1483660800:1028',    '1483747200:1028',    '1483833600:1028',    '1483920000:1026',    '1484006400:1026',    '1484092800:1026',    '1484179200:1026',    '1484265600:1035',    '1484352000:1035',    '1484438400:1035',    '1484524800:1035',    '1484611200:1035',    '1484697600:1035',    '1484784000:1035',    '1484870400:1035',    '1484956800:1035',    '1485043200:1035',    '1485129600:1035',    '1485216000:1046',    '1485561600:1050',    '1485648000:1050',    '1485734400:1026',    '1485820800:1026',    '1485907200:1026',    '1485993600:996',    '1486080000:996',    '1486166400:996',    '1486252800:993',    '1486339200:993',    '1486425600:993',    '1486512000:993',    '1486598400:995',    '1486684800:995',    '1486771200:995',    '1486857600:995',    '1486944000:981',    '1487030400:981',    '1487116800:981',    '1487203200:981',    '1487289600:1003',    '1487462400:1003',    '1487548800:1003',    '1487635200:1003',    '1487721600:972',    '1487808000:972',    '1487894400:972',    '1487980800:972',    '1488067200:961',    '1488153600:961',    '1488240000:961',    '1488326400:961',    '1488412800:950',    '1488499200:950',    '1488585600:950',    '1488672000:950',    '1488758400:977',    '1488844800:977',    '1488931200:977',    '1489017600:959',    '1489104000:959',    '1489190400:959',    '1489276800:951',    '1489363200:951',    '1489449600:951',    '1489536000:951',    '1489622400:923',    '1489708800:923',    '1489795200:923',    '1489881600:923',    '1489968000:914',    '1490054400:914',    '1490140800:914',    '1490227200:914',    '1490313600:919',    '1490400000:919',    '1490486400:919',    '1490572800:919',    '1490659200:920',    '1490745600:920',    '1490832000:920',    '1490918400:920',    '1491004800:924',    '1491091200:924',    '1491177600:924',    '1491264000:924',    '1491350400:945',    '1492041600:936',    '1492128000:965',    '1492214400:965',    '1492300800:965',    '1492387200:955',    '1492473600:955',    '1492560000:955',    '1492646400:985',    '1492732800:985',    '1492819200:985',    '1492905600:985',    '1492992000:985',    '1493078400:950',    '1493164800:950',    '1493251200:950',    '1493337600:950',    '1493424000:931',    '1493510400:931',    '1493596800:931',    '1493683200:931',    '1493769600:931',    '1493856000:944',    '1493942400:944',    '1494028800:944',    '1494115200:944',    '1494201600:951',    '1494288000:951',    '1494374400:951',    '1494460800:951',    '1494547200:967',    '1494633600:967',    '1494720000:967',    '1494806400:967',    '1494892800:983',    '1494979200:983',    '1495065600:983',    '1495152000:983',    '1495238400:983',    '1495324800:983',    '1495411200:983',    '1495497600:983',    '1495584000:993',    '1495670400:993',    '1495756800:993',    '1495843200:993',    '1495929600:999',    '1496016000:999',    '1496102400:999',    '1496188800:999',    '1496275200:989',    '1496361600:989',    '1496448000:989',    '1496534400:989',    '1496620800:1006',    '1496707200:1006',    '1496793600:1006',    '1496880000:1006',    '1496966400:1006',    '1497052800:991',    '1497139200:991',    '1497225600:991',    '1497312000:975',    '1497398400:975',    '1497484800:975',    '1497571200:975',    '1497657600:970',    '1497744000:970',    '1497830400:970',    '1497916800:970',    '1498003200:964',    '1498089600:964',    '1498176000:964',    '1498262400:964',    '1498348800:964',    '1498435200:942',    '1498521600:942',    '1498608000:942',    '1498694400:942',    '1498780800:942',    '1498867200:953',    '1498953600:953',    '1499040000:953',    '1499126400:953',    '1499212800:953',    '1499299200:953',    '1499385600:953',    '1499472000:953',    '1499558400:953',    '1499990400:977',    '1500076800:977',    '1500163200:977',    '1500249600:977',    '1500336000:956',    '1500422400:956',    '1500508800:956',    '1500595200:942',    '1500681600:942',    '1500768000:942',    '1500854400:975',    '1500940800:975',    '1501027200:975',    '1501113600:973',    '1501200000:973',    '1501286400:973',    '1501372800:992',    '1501459200:992',    '1501545600:992',    '1501632000:992',    '1501718400:984',    '1501804800:984',    '1501891200:984',    '1501977600:988',    '1502064000:988',    '1502150400:988',    '1502236800:988',    '1502323200:1011',    '1502409600:1011',    '1502496000:1011',    '1502582400:1005',    '1502668800:1005',    '1502755200:1005',    '1502841600:1005',    '1502928000:996',    '1503014400:996',    '1503100800:996',    '1503187200:996',    '1503273600:998',    '1503360000:998',    '1503446400:998',    '1503532800:998',    '1503619200:1015',    '1503705600:1015',    '1503792000:1015',    '1503878400:1015',    '1503964800:1002',    '1504051200:1002',    '1504137600:1002',    '1504224000:1002',    '1504310400:1002',    '1504396800:1019',    '1504483200:1019',    '1504569600:1019',    '1504656000:1019',    '1504742400:1018',    '1504828800:1018',    '1504915200:1018',    '1505001600:1018',    '1505088000:1006',    '1505174400:1006',    '1505260800:1006',    '1505347200:1006',    '1505433600:1038',    '1505520000:1038',    '1505606400:1038',    '1505692800:1038',    '1505779200:1038',    '1505865600:1054',    '1505952000:1054',    '1506124800:1054',    '1506211200:1054',    '1506297600:1071',    '1506384000:1071',    '1506470400:1071',    '1506556800:1071',    '1506643200:1071',    '1506729600:1082',    '1506816000:1082',    '1506902400:1082',    '1506988800:1082',    '1507075200:1121',    '1507161600:1121',    '1507248000:1121',    '1507334400:1121',    '1507420800:1144',    '1507507200:1144',    '1507593600:1144',    '1507680000:1144',    '1507766400:1144',    '1507852800:1136',    '1507939200:1136',    '1508025600:1136',    '1508112000:1136',    '1508198400:1131',    '1508284800:1131',    '1508371200:1131',    '1508457600:1131',    '1508544000:1131',    '1508630400:1128',    '1508716800:1128',    '1508803200:1128',    '1508889600:1128',    '1508976000:1123',    '1509062400:1123',    '1509148800:1123',    '1509235200:1123',    '1509321600:1123',    '1509408000:1125',    '1509494400:1125',    '1509580800:1125',    '1509667200:1125',    '1509753600:1090',    '1509840000:1090',    '1509926400:1090',    '1510012800:1090',    '1510099200:1042',    '1510185600:1042',    '1510272000:1042',    '1510358400:1005',    '1510444800:1005',    '1510531200:1005',    '1510617600:1005',    '1510704000:956',    '1510790400:956',    '1510876800:956',    '1510963200:956',    '1511049600:956',    '1511136000:950',    '1511222400:950',    '1511308800:950',    '1511395200:950',    '1511481600:954',    '1511568000:954',    '1511654400:954',    '1511740800:954',    '1511827200:951',    '1511913600:951',    '1512000000:951',    '1512086400:951',    '1512172800:966',    '1512259200:966',    '1512345600:966',    '1512432000:966',    '1512518400:966',    '1512604800:974',    '1512691200:974',    '1512777600:974',    '1512864000:974',    '1512950400:969',    '1513036800:969',    '1513123200:969',    '1513209600:969',    '1513296000:969',    '1513382400:977',    '1513468800:977',    '1513555200:977',    '1513641600:977',    '1513728000:973',    '1513814400:973',    '1513900800:973',    '1513987200:973',    '1514073600:964',    '1514160000:964',    '1514246400:964',    '1514332800:964',    '1514419200:964',    '1514505600:964',    '1514592000:964',    '1514678400:964',    '1514764800:964',    '1514851200:988',    '1514937600:988',    '1515024000:988',    '1515110400:988',    '1515196800:987',    '1515283200:987',    '1515369600:987',    '1515456000:987',    '1515542400:970',    '1515628800:970',    '1515715200:970',    '1515801600:970',    '1515888000:974',    '1515974400:974',    '1516060800:974',    '1516147200:978',    '1516233600:978',    '1516320000:978',    '1516406400:978',    '1516492800:978',    '1516579200:978',    '1516665600:978',    '1516752000:993',    '1516838400:993',    '1516924800:993',    '1517011200:993',    '1517097600:1002',    '1517184000:1002',    '1517270400:1002',    '1517356800:978',    '1517443200:978',    '1517529600:978',    '1517616000:978',    '1517702400:968',    '1517788800:968',    '1517875200:968',    '1517961600:983',    '1518048000:983',    '1518134400:983',    '1518220800:981',    '1518307200:981',    '1518393600:981',    '1518480000:977',    '1518566400:977',    '1518652800:977',    '1518739200:977',    '1518825600:974',    '1518912000:974',    '1518998400:974',    '1519084800:974',    '1519171200:976',    '1519257600:976',    '1519344000:976',    '1519430400:976',    '1519516800:975',    '1519603200:975',    '1519689600:975',    '1519776000:970',    '1519862400:970',    '1519948800:970',    '1520035200:970',    '1520121600:960',    '1520208000:960',    '1520294400:960',    '1520380800:960',    '1520467200:940',    '1520553600:940',    '1520640000:940',    '1520726400:940',    '1520726400:940',    '1520812800:940',    '1520899200:936',    '1520985600:936',    '1521072000:936',    '1521158400:936',    '1521244800:936',    '1521331200:937',    '1521417600:937',    '1521590400:937',    '1521676800:937',    '1521763200:937',    '1521849600:937',    '1521936000:937',    '1522022400:944',    '1522108800:944',    '1522195200:944',    '1522281600:944',    '1522368000:945',    '1522454400:945',    '1522540800:945',    '1522627200:945',    '1522713600:934',    '1522800000:934',    '1522886400:934',    '1522972800:934',    '1523059200:926',    '1523145600:926',    '1523232000:926',    '1523318400:926',    '1523404800:926',    '1523491200:924',    '1523577600:924',    '1523664000:924',    '1523750400:924',    '1523836800:924',    '1523923200:924',    '1524009600:924',    '1524096000:924',    '1524182400:924',    '1524268800:924',    '1524355200:942',    '1524441600:942',    '1524528000:942',    '1524614400:942',    '1524700800:942',    '1524787200:938',    '1524873600:938',    '1524960000:938',    '1525046400:938',    '1525132800:942',    '1525219200:942',    '1525305600:942',    '1525392000:942',    '1525478400:942',    '1525564800:938',    '1525651200:938',    '1525737600:938',    '1525824000:938',    '1525910400:938',    '1525996800:962',    '1526083200:962',    '1526169600:962',    '1526256000:962',    '1526342400:972',    '1526428800:972',    '1526515200:972',    '1526601600:972',    '1526688000:972',    '1526774400:980',    '1526860800:980',    '1526947200:980',    '1527033600:980',    '1527120000:982',    '1527206400:982',    '1527292800:982',    '1527379200:982',    '1527465600:1014',    '1527552000:1014',    '1527638400:1014',    '1527724800:1051',    '1527811200:1051',    '1527897600:1051',    '1527984000:1096',    '1528070400:1096',    '1528156800:1096',    '1528243200:1096',    '1528329600:1131',    '1528416000:1131',    '1528502400:1131',    '1528588800:1131',    '1528675200:1131',    '1528761600:1172',    '1528848000:1172',    '1528934400:1172',    '1529020800:1172',    '1529107200:1172',    '1529193600:1171',    '1529280000:1171',    '1529366400:1171',    '1529452800:1171',    '1529539200:1171',    '1529625600:1139',    '1529712000:1139',    '1529798400:1139',    '1529884800:1139',    '1529971200:1142',    '1530057600:1142',    '1530144000:1142',    '1530230400:1142',    '1530316800:1176',    '1530403200:1176',    '1530489600:1176',    '1530576000:1176',    '1530662400:1182',    '1530748800:1182',    '1530835200:1182',    '1530921600:1208',    '1531008000:1208',    '1531094400:1208',    '1531180800:1226',    '1531267200:1226',    '1531353600:1226',    '1531440000:1226',    '1531526400:1226',    '1531612800:1254',    '1531699200:1254',    '1531785600:1254',    '1531872000:1254',    '1531958400:1253',    '1532044800:1253',    '1532131200:1253',    '1532217600:1253',    '1532304000:1229',    '1532390400:1229',    '1532476800:1229',    '1532563200:1258',    '1532649600:1258',    '1532736000:1258',    '1532822400:1264',    '1532908800:1264',    '1532995200:1264',    '1533081600:1284',    '1533168000:1284',    '1533254400:1284',    '1533340800:1337',    '1533427200:1337',    '1533513600:1337',    '1533600000:1372',    '1533686400:1372',    '1533772800:1420',    '1533859200:1420',    '1533945600:1420',    '1534032000:1430',    '1534118400:1430',    '1534291200:1418',    '1534464000:1437',    '1534550400:1437',    '1534636800:1467',    '1534723200:1467',    '1534809600:1479',    '1534896000:1479',    '1534982400:1485',    '1535068800:1485',    '1535155200:1507',    '1535241600:1507',    '1535328000:1538',    '1535414400:1538',    '1535500800:1577',    '1535587200:1577',    '1535673600:1602',    '1535760000:1602',    '1535846400:1645',    '1535932800:1645',    '1536019200:1688',    '1536105600:1688',    '1536192000:1733',    '1536278400:1733',    '1536364800:1802',    '1536451200:1802',    '1536537600:1870',    '1536624000:1870',    '1536710400:1926',    '1536796800:1926',    '1536883200:1997',    '1536969600:1997',    '1537056000:2028',    '1537142400:2028',    '1537228800:2028',    '1537315200:2083',    '1537401600:2083',    '1537488000:2122',    '1537574400:2122',    '1537660800:2143',    '1537747200:2143',    '1537833600:2128',    '1537920000:2128',    '1538006400:2170',    '1538092800:2170',    '1538179200:2170',    '1538265600:2255',    '1538352000:2255',    '1538438400:2254',    '1542672000:6128',    '1542844800:6237',    '1542931200:6510',    '1543104000:6977',    '1543190400:7230',    '1543276800:7230',    '1543363200:7253',    '1543449600:7167',    '1543536000:7186',    '1543622400:7186',    '1543708800:7048',    '1543795200:7048',    '1543881600:6919',    '1543968000:6693',    '1544054400:6603',    '1544140800:6603',    '1544227200:6310',    '1544313600:5994',    '1544400000:5994',    '1544486400:5694',    '1544572800:5825',    '1544659200:5825',    '1544745600:5712',    '1544832000:5712',    '1544918400:5504',    '1545004800:5354',    '1545091200:5354',    '1545177600:5222',    '1545264000:5222',    '1545350400:5034',    '1545436800:5034',    '1545523200:4914',    '1545609600:4787',    '1545696000:4688',    '1545782400:4688',    '1545868800:4566',    '1545955200:4522',    '1546041600:4522',    '1546128000:4406',    '1546300800:4301',    '1546387200:4301',    '1546473600:4217',    '1546560000:4217',    '1546646400:4086',    '1546732800:4017',    '1546819200:4070',    '1546905600:4070',    '1546992000:3916',    '1547078400:3916',    '1547164800:3831',    '1547251200:3831',    '1547337600:3720',    '1547424000:3720',    '1547510400:3581',    '1547596800:3581',    '1547683200:3412',    '1547769600:3412',    '1547856000:3338',    '1548028800:3251',    '1548115200:3251',    '1548201600:3161',    '1548288000:3161',    '1548374400:3043',    '1548460800:3043',    '1548547200:3043',    '1548633600:3043',    '1548720000:3174',    '1548806400:3186',    '1548892800:3186',    '1548979200:3186',    '1549065600:3098',    '1549152000:3098',    '1549238400:3038',    '1549324800:3038',    '1549411200:2935',    '1549497600:2935',    '1549584000:2934',    '1549670400:2934',    '1549756800:2878',    '1549843200:2878',    '1549929600:2777',    '1550016000:2777',    '1550102400:2689',    '1550188800:2689',    '1550275200:2587',    '1550361600:2587',    '1550448000:2553',    '1550534400:2553',    '1550620800:2461',    '1550707200:2461',    '1550793600:2405',    '1550880000:2405',    '1550966400:2419',    '1551052800:2419',    '1551139200:2454',    '1551225600:2454',    '1551312000:2454',    '1551398400:2454',    '1551484800:2546',    '1551571200:2546',    '1551657600:2634',    '1551744000:2634',    '1551830400:2685',    '1551916800:2685',    '1552003200:2766',    '1552089600:2766',    '1552176000:2766',    '1552262400:2729',    '1552348800:2729',    '1552435200:2776',    '1552521600:2776',    '1552608000:2776',    '1552694400:2697',    '1552780800:2697',    '1552867200:2678',    '1552953600:2678',    '1553040000:2678',    '1553212800:2583',    '1553385600:2521',    '1553472000:2521',    '1553731200:2550',    '1553904000:2462',    '1553990400:2462',    '1554163200:2360',    '1554249600:2360',    '1554422400:2254',    '1554768000:2090',    '1555027200:1965',    '1555113600:1965',    '1555200000:1965',    '1555545600:1827',    '1555632000:1852',    '1555718400:1852',    '1556150400:1929',    '1556236800:1929',    '1556582400:2035',    '1556841600:2193',    '1557100800:2293',    '1557273600:2390',    '1557360000:2495',    '1557446400:2495',    '1557705600:2690',    '1557878400:2815',    '1558051200:2815',    '1558310400:3034',    '1558396800:3034',    '1558483200:3034',    '1558569600:3138',    '1558656000:3138',    '1558742400:3171',    '1558915200:3171',    '1559001600:3246',    '1559088000:3246',    '1559174400:3246',    '1559260800:3232',    '1559347200:3232',    '1559433600:3232',    '1559520000:3232',    '1559606400:3244',    '1559692800:3244',    '1559779200:3244',    '1559865600:3272',    '1559952000:3272',    '1560038400:3272',    '1560124800:3352',    '1560211200:3352',    '1560297600:3352',    '1560384000:3334',    '1560470400:3334',    '1560556800:3334',    '1560643200:3363',    '1560729600:3363',    '1560816000:3458',    '1560902400:3458',    '1560988800:3458',    '1561075200:3571',    '1561161600:3571',    '1561248000:3571',    '1561334400:3694',    '1561420800:3694',    '1561507200:3694',    '1561593600:3850',    '1561680000:3850',    '1561766400:3850',    '1561852800:4032',    '1561939200:4032',    '1562025600:4032',    '1562112000:4191',    '1562198400:4191',    '1562284800:4191',    '1562371200:4191',    '1562457600:4095',    '1562544000:4095',    '1562630400:4095',    '1562716800:3946',    '1562803200:3946',    '1562889600:3946',    '1562976000:3841',    '1563062400:3841',    '1563148800:3841',    '1563235200:3841',    '1563321600:3937',    '1563408000:3937',    '1563494400:3937',    '1563580800:3905',    '1563667200:3905',    '1563753600:3905',    '1563840000:4017',    '1563926400:4017',    '1564012800:4017',    '1564099200:4017',    '1564185600:3888',    '1564272000:3888',    '1564358400:3888',    '1564444800:3837',    '1564531200:3837',    '1564617600:3921',    '1564704000:3921',    '1564790400:3921',    '1564876800:3877',    '1564963200:3877',    '1565049600:3877',    '1565136000:3877',    '1565222400:3741',    '1565308800:3741',    '1565395200:3741',    '1565481600:3741',    '1565568000:3680',    '1565654400:3680',    '1565740800:3680',    '1565827200:3680',    '1565913600:3501',    '1566000000:3501',    '1566086400:3501',    '1566259200:3406',    '1566345600:3406',    '1566432000:3406',    '1566518400:3281',    '1566604800:3281',    '1566691200:3281',    '1566777600:3281',    '1566864000:3246',    '1566950400:3246',    '1567036800:3246',    '1567123200:3144',    '1567209600:3144',    '1567296000:3144',    '1567382400:3108',    '1567468800:3108',    '1567555200:3108',    '1567641600:3030',    '1567728000:3030',    '1567814400:3030',    '1567900800:2974',    '1567987200:2974',    '1568073600:2974',    '1568160000:2927',    '1568246400:2927',    '1568332800:2927',    '1568419200:2894',    '1568505600:2894',    '1568592000:2894',    '1568764800:2853',    '1568851200:2853',    '1568937600:2853',    '1569024000:2853',    '1569110400:2915',    '1569196800:2915',    '1569283200:2915',    '1569369600:2915',    '1569456000:2933',    '1569542400:2933',    '1569628800:2933',    '1569715200:3009',    '1569801600:3009',    '1569888000:3009',    '1569974400:3009',    '1570147200:2981',    '1570233600:2981',    '1570320000:2981',    '1570406400:2888',    '1570492800:2888',    '1570579200:2888',    '1570665600:2888',    '1570752000:2888',    '1570838400:2788',    '1570924800:2788',    '1571011200:2788',    '1571097600:2749',    '1571184000:2749',    '1571270400:2749',    '1571356800:2749',    '1571443200:2657',    '1571529600:2657',    '1571616000:2657',    '1571702400:2657',    '1571788800:2657',    '1571875200:2665',    '1571961600:2665',    '1572048000:2665',    '1572134400:2665',    '1572220800:2568',    '1572307200:2568',    '1572393600:2568',    '1572480000:2568',    '1572566400:2543',    '1572652800:2543',    '1572739200:2543',    '1572912000:2437',    '1572998400:2437',    '1573084800:2437',    '1573171200:2437',    '1573344000:2393',    '1573430400:2393',    '1573516800:2393',    '1573603200:2363',    '1573689600:2363',    '1573776000:2363',    '1573862400:2363',    '1573948800:2304',    '1574035200:2304',    '1574121600:2304',    '1574208000:2304',    '1574294400:2349',    '1574380800:2349',    '1574467200:2349',    '1574553600:2338',    '1574640000:2338',    '1574726400:2338',    '1574812800:2338',    '1574899200:2316',    '1574985600:2316',    '1575072000:2316',    '1575158400:2316',    '1575244800:2280',    '1575331200:2280',    '1575417600:2280',    '1575504000:2336',    '1575590400:2336',    '1575676800:2336',    '1575763200:2336',    '1575849600:2336',    '1575936000:2252',    '1576022400:2252',    '1576108800:2252',    '1576195200:2252',    '1576281600:2178',    '1576368000:2178',    '1576454400:2178',    '1576540800:2278',    '1576627200:2278',    '1576713600:2278',    '1576800000:2278',    '1576886400:2343',    '1576972800:2343',    '1577059200:2343',    '1577145600:2343',    '1577232000:2371',    '1577318400:2371',    '1577404800:2371',    '1577491200:2371',    '1577577600:2361' }