Module:Exchange/Rune platebody (g)/Data

return { '1427414400:74383',   '1427500800:74383',    '1427587200:74383',    '1427673600:71654',    '1427760000:71654',    '1427846400:69399',    '1427932800:69399',    '1428019200:66499',    '1428105600:66499',    '1428192000:65859',    '1428278400:65859',    '1428364800:64515',    '1428451200:64515',    '1428537600:64806',    '1428624000:64806',    '1428710400:64513',    '1428796800:64513',    '1428883200:64013',    '1428969600:64013',    '1429056000:64359',    '1429142400:64359',    '1429228800:64212',    '1429315200:64212',    '1429401600:62979',    '1429488000:62979',    '1429574400:63343',    '1429660800:63343',    '1429747200:62399',    '1429833600:62399',    '1429920000:61889',    '1430006400:61889',    '1430092800:61215',    '1430179200:61215',    '1430265600:60751',    '1430352000:60751',    '1430438400:60607',    '1430524800:60607',    '1430611200:59919',    '1430697600:59919',    '1430784000:57793',    '1430870400:57793',    '1430956800:56717',    '1431043200:56717',    '1431129600:56516',    '1431216000:56516',    '1431302400:57012',    '1431388800:57012',    '1431475200:56728',    '1431561600:56728',    '1431648000:55802',    '1431734400:55802',    '1431820800:55802',    '1431907200:55166',    '1431993600:55166',    '1432080000:54246',    '1432166400:54246',    '1432252800:54246',    '1432339200:53758',    '1432425600:53758',    '1432512000:53559',    '1432598400:53559',    '1432684800:54226',    '1432771200:54226',    '1432857600:54330',    '1432944000:54330',    '1433030400:53553',    '1433116800:53553',    '1433203200:53643',    '1433289600:53643',    '1433376000:53025',    '1433462400:53025',    '1433548800:52925',    '1433635200:51994',    '1433721600:51582',    '1433808000:51648',    '1433894400:51372',    '1433980800:51734',    '1434067200:51734',    '1434153600:51989',    '1434240000:52119',    '1434326400:52119',    '1434412800:52172',    '1434499200:52274',    '1434585600:52274',    '1434672000:52212',    '1434758400:52212',    '1434844800:51489',    '1434931200:51489',    '1435017600:50319',    '1435104000:50319',    '1435190400:49232',    '1435276800:49232',    '1435363200:48598',    '1435449600:48598',    '1435536000:47575',    '1435622400:47575',    '1435708800:46828',    '1435795200:46142',    '1435881600:46142',    '1435968000:46740',    '1436054400:46740',    '1436140800:46930',    '1436227200:46930',    '1436313600:47375',    '1436400000:48358',    '1436486400:48358',    '1436572800:48431',    '1436659200:48431',    '1436745600:48509',    '1436832000:49057',    '1436918400:49083',    '1437004800:48523',    '1437091200:48523',    '1437177600:48082',    '1437264000:48082',    '1437350400:47573',    '1437436800:47761',    '1437523200:47761',    '1437609600:47090',    '1437696000:47090',    '1437782400:47156',    '1437868800:47156',    '1437955200:47840',    '1438041600:48843',    '1438128000:48978',    '1438214400:49070',    '1438300800:49070',    '1438387200:49513',    '1438473600:49513',    '1438560000:49073',    '1438646400:49073',    '1438732800:49329',    '1438819200:49311',    '1438905600:49311',    '1438992000:49354',    '1439078400:49619',    '1439164800:49797',    '1439251200:50317',    '1439337600:50317',    '1439424000:50648',    '1439510400:50648',    '1439596800:50498',    '1439683200:50498',    '1439769600:51185',    '1439856000:51483',    '1439942400:51483',    '1440028800:51222',    '1440115200:51222',    '1440201600:50927',    '1440288000:52310',    '1440374400:52310',    '1440460800:52678',    '1440547200:52678',    '1440633600:54016',    '1440720000:53228',    '1440806400:53228',    '1440892800:51839',    '1440979200:51839',    '1441065600:51117',    '1441152000:51506',    '1441238400:51506',    '1441324800:50909',    '1441411200:50440',    '1441497600:50440',    '1441584000:50720',    '1441670400:50720',    '1441756800:50546',    '1441843200:50546',    '1441929600:50758',    '1442016000:50758',    '1442102400:51379',    '1442188800:51379',    '1442275200:52250',    '1442361600:52549',    '1442448000:52549',    '1442534400:52491',    '1442620800:52491',    '1442707200:51956',    '1442793600:51956',    '1442880000:52524',    '1442966400:52524',    '1443052800:52002',    '1443139200:52002',    '1443225600:52123',    '1443398400:52951',    '1443484800:51905',    '1443571200:51905',    '1443657600:51216',    '1444089600:51322',    '1444176000:51898',    '1444262400:51898',    '1444348800:51369',    '1444435200:50597',    '1444521600:50597',    '1444608000:49993',    '1444694400:49393',    '1444780800:49393',    '1444867200:49211',    '1444953600:49116',    '1445040000:49630',    '1445126400:49630',    '1445212800:49217',    '1445299200:49747',    '1445385600:49747',    '1445558400:50213',    '1445644800:50261',    '1445731200:50261',    '1445817600:50767',    '1445904000:51259',    '1445990400:51259',    '1446163200:52016',    '1446249600:52809',    '1446336000:53636',    '1446422400:53636',    '1446508800:54896',    '1446595200:54896',    '1446681600:55829',    '1446768000:55829',    '1446854400:55120',    '1446940800:54254',    '1447027200:54254',    '1447113600:53831',    '1447200000:53831',    '1447286400:54650',    '1447372800:54650',    '1447459200:55117',    '1447545600:55117',    '1447632000:56169',    '1447718400:56169',    '1447804800:56274',    '1447891200:56274',    '1447977600:55600',    '1448064000:55813',    '1448150400:55813',    '1448236800:56165',    '1448323200:56165',    '1448409600:56638',    '1448496000:56841',    '1448582400:56841',    '1448668800:56843',    '1448755200:56843',    '1448841600:56361',    '1448928000:56586',    '1449014400:56586',    '1449100800:57530',    '1449187200:57530',    '1449273600:57480',    '1449360000:57480',    '1449446400:57597',    '1449532800:57597',    '1449619200:57625',    '1449705600:57481',    '1449792000:57481',    '1449878400:58011',    '1449964800:58011',    '1450051200:58777',    '1450137600:58777',    '1450224000:58963',    '1450310400:58963',    '1450396800:58780',    '1450483200:58030',    '1450569600:58030',    '1450656000:59230',    '1450742400:59230',    '1450828800:60339',    '1450915200:60722',    '1451001600:60722',    '1451088000:60648',    '1451174400:60648',    '1451260800:61212',    '1451347200:61212',    '1451433600:61733',    '1451520000:60616',    '1451606400:60616',    '1451692800:58665',    '1451779200:58665',    '1451865600:58262',    '1451952000:56751',    '1452038400:56751',    '1452124800:55173',    '1452211200:55173',    '1452297600:54771',    '1452384000:54771',    '1452470400:54538',    '1452556800:54538',    '1452643200:54222',    '1452729600:54222',    '1452816000:53987',    '1452902400:53353',    '1452988800:53362',    '1453075200:53454',    '1453161600:53737',    '1453248000:53737',    '1453334400:54045',    '1453420800:54045',    '1453507200:54299',    '1453593600:54299',    '1453680000:54344',    '1453766400:53677',    '1453852800:53677',    '1453939200:53095',    '1454025600:53095',    '1454112000:52218',    '1454198400:52218',    '1454284800:51209',    '1454371200:50279',    '1454457600:50279',    '1454544000:51242',    '1454630400:51189',    '1454716800:51189',    '1454803200:51105',    '1454889600:51105',    '1454976000:51371',    '1455062400:51371',    '1455148800:51682',    '1455235200:51682',    '1455321600:52316',    '1455408000:53072',    '1455494400:53072',    '1455580800:53823',    '1455667200:53823',    '1455753600:53745',    '1455840000:53745',    '1455926400:53576',    '1456012800:53189',    '1456099200:52179',    '1456185600:52179',    '1456272000:51395',    '1456358400:51395',    '1456444800:50477',    '1456531200:50477',    '1456617600:50465',    '1456704000:50465',    '1456790400:50242',    '1456876800:50274',    '1456963200:50274',    '1457049600:51656',    '1457136000:52949',    '1457222400:54550',    '1457308800:55646',    '1457395200:55646',    '1457481600:56438',    '1457568000:57012',    '1457654400:56908',    '1457740800:56908',    '1457827200:56917',    '1457913600:56917',    '1458000000:55232',    '1458086400:53707',    '1458172800:52610',    '1458259200:52610',    '1458345600:52003',    '1458432000:52003',    '1458518400:51394',    '1458604800:51394',    '1458691200:51284',    '1458777600:51116',    '1458864000:51116',    '1458950400:50958',    '1459036800:51087',    '1459123200:51087',    '1459209600:50367',    '1459296000:49914',    '1459382400:49914',    '1459468800:49642',    '1459555200:49642',    '1459641600:49262',    '1459728000:49051',    '1459814400:49600',    '1459900800:49600',    '1459987200:49742',    '1460073600:49742',    '1460160000:49774',    '1460246400:50489',    '1460332800:50395',    '1460419200:50395',    '1460505600:50669',    '1460592000:50669',    '1460678400:50901',    '1460764800:51535',    '1460851200:51535',    '1460937600:51465',    '1461024000:51474',    '1461110400:51848',    '1461196800:51318',    '1461283200:51403',    '1461369600:51403',    '1461456000:51825',    '1461542400:51855',    '1461628800:51778',    '1461715200:51778',    '1461801600:51912',    '1461888000:51896',    '1461974400:51896',    '1462060800:51169',    '1462147200:51169',    '1462233600:51505',    '1462320000:52011',    '1462406400:52011',    '1462492800:52821',    '1462579200:52821',    '1462665600:53704',    '1462752000:53704',    '1462838400:53013',    '1462924800:51654',    '1463011200:51654',    '1463097600:51154',    '1463184000:51194',    '1463270400:50444',    '1463356800:49684',    '1463443200:49684',    '1463529600:49069',    '1463616000:48507',    '1463702400:48507',    '1463961600:48083',    '1463961600:48083',    '1464048000:47931',    '1464134400:47500',    '1464220800:47415',    '1464307200:47491',    '1464393600:47822',    '1464480000:47822',    '1464566400:47115',    '1464652800:47115',    '1464739200:46213',    '1464825600:45244',    '1464912000:45941',    '1464998400:45941',    '1465084800:46826',    '1465171200:46826',    '1465257600:47659',    '1465344000:47659',    '1465430400:48328',    '1465516800:48436',    '1465603200:48748',    '1465689600:48748',    '1465776000:48240',    '1465862400:48240',    '1465948800:48373',    '1466035200:47666',    '1466121600:47666',    '1466208000:48014',    '1466294400:48014',    '1466380800:48115',    '1466467200:49158',    '1466553600:49571',    '1466640000:49593',    '1466726400:48006',    '1466812800:46355',    '1466899200:45069',    '1466985600:45069',    '1467072000:45389',    '1467158400:45914',    '1467244800:46298',    '1467331200:46020',    '1467417600:46138',    '1467504000:46138',    '1467590400:46137',    '1467676800:45940',    '1467763200:45940',    '1467849600:45631',    '1467936000:44604',    '1468022400:45076',    '1468108800:45479',    '1468195200:45317',    '1468281600:45716',    '1468368000:45488',    '1468454400:45738',    '1468540800:45775',    '1468627200:45931',    '1468713600:45866',    '1468800000:45866',    '1468886400:45455',    '1469318400:44634',    '1469404800:44138',    '1469491200:43495',    '1469577600:43495',    '1469664000:43744',    '1469750400:43744',    '1469836800:43916',    '1469923200:44092',    '1470009600:44092',    '1470096000:43561',    '1470182400:42970',    '1470268800:43565',    '1470355200:43565',    '1470441600:44017',    '1470528000:43967',    '1470614400:43793',    '1470700800:43793',    '1470787200:44267',    '1470873600:44408',    '1470960000:44408',    '1471046400:44147',    '1471132800:44147',    '1471219200:44782',    '1471305600:45316',    '1471392000:45631',    '1471478400:45631',    '1471564800:44808',    '1471651200:45146',    '1471737600:44561',    '1471824000:44561',    '1471910400:43341',    '1471996800:43643',    '1472083200:43643',    '1472169600:43941',    '1472256000:43941',    '1472428800:43922',    '1472688000:44841',    '1472774400:45177',    '1472860800:45177',    '1472947200:44858',    '1473033600:44999',    '1473120000:45472',    '1473206400:45908',    '1473292800:45908',    '1473379200:46922',    '1473465600:46922',    '1473552000:47671',    '1473638400:47671',    '1473724800:47888',    '1473811200:48021',    '1473897600:48021',    '1473984000:46737',    '1474070400:46737',    '1474156800:45035',    '1474243200:45035',    '1474329600:45413',    '1474416000:45413',    '1474502400:45691',    '1474588800:46606',    '1474675200:46799',    '1474761600:46799',    '1474848000:46548',    '1474934400:46548',    '1475020800:46200',    '1475107200:46200',    '1475193600:45345',    '1475280000:44653',    '1475366400:44796',    '1475452800:44796',    '1475539200:44934',    '1475625600:44934',    '1475712000:45024',    '1475798400:45196',    '1475884800:45196',    '1475971200:45358',    '1476057600:45358',    '1476144000:44975',    '1476230400:45154',    '1476316800:45154',    '1476403200:44902',    '1476489600:44972',    '1476576000:44928',    '1476662400:44928',    '1476748800:44915',    '1476835200:44915',    '1476921600:44873',    '1477008000:44810',    '1477094400:44681',    '1477180800:44681',    '1477267200:44585',    '1477353600:44737',    '1477440000:44737',    '1477526400:45100',    '1477612800:45100',    '1477699200:45884',    '1477785600:45667',    '1477872000:45667',    '1477958400:45201',    '1478044800:45201',    '1478131200:44660',    '1478217600:44660',    '1478304000:45193',    '1478390400:45193',    '1478476800:45543',    '1478563200:45543',    '1478649600:45607',    '1478736000:45607',    '1478822400:45150',    '1478908800:45150',    '1478995200:44921',    '1479081600:44921',    '1479168000:44689',    '1481241600:44852',    '1481241600:44852',    '1481328000:44746',    '1481414400:44746',    '1481500800:44781',    '1481587200:44453',    '1481673600:44757',    '1481760000:45413',    '1481846400:45413',    '1481932800:45477',    '1482019200:45198',    '1482105600:45198',    '1482192000:45103',    '1482278400:45495',    '1482364800:45536',    '1482451200:45536',    '1482537600:45628',    '1482624000:45628',    '1482710400:45893',    '1482796800:45893',    '1482883200:45379',    '1482969600:44565',    '1483056000:44685',    '1483142400:44900',    '1483228800:45426',    '1483315200:44767',    '1483401600:44540',    '1483488000:44167',    '1483574400:44332',    '1483660800:44332',    '1483747200:44676',    '1483833600:44917',    '1483920000:44741',    '1484006400:44811',    '1484092800:45322',    '1484179200:45028',    '1484265600:44994',    '1484352000:44994',    '1484438400:45001',    '1484524800:44960',    '1484611200:45005',    '1484697600:44851',    '1484784000:45196',    '1484870400:45397',    '1484956800:45001',    '1485043200:45178',    '1485129600:44756',    '1485561600:45272',    '1485648000:45571',    '1485734400:44694',    '1485820800:44694',    '1485907200:44335',    '1485993600:45012',    '1486080000:45387',    '1486166400:45214',    '1486252800:45256',    '1486339200:45127',    '1486425600:45539',    '1486512000:45727',    '1486598400:46023',    '1486684800:46023',    '1486771200:46222',    '1486857600:45635',    '1486944000:45635',    '1487030400:46191',    '1487116800:46152',    '1487203200:46152',    '1487289600:45466',    '1487462400:43967',    '1487548800:44110',    '1487635200:44325',    '1487721600:44281',    '1487808000:44281',    '1487894400:44496',    '1487980800:44496',    '1488067200:44775',    '1488153600:45101',    '1488240000:45373',    '1488326400:45561',    '1488412800:45902',    '1488499200:47543',    '1488585600:47543',    '1488672000:47717',    '1488758400:46871',    '1488844800:47364',    '1488931200:47800',    '1489017600:47800',    '1489104000:47906',    '1489190400:47526',    '1489276800:47872',    '1489363200:48291',    '1489449600:48505',    '1489536000:48308',    '1489622400:47469',    '1489708800:47233',    '1489795200:47282',    '1489881600:47071',    '1489968000:46602',    '1490054400:46887',    '1490140800:46654',    '1490227200:46379',    '1490313600:46947',    '1490400000:46888',    '1490486400:46888',    '1490572800:46715',    '1490659200:46860',    '1490745600:46327',    '1490832000:46991',    '1490918400:47252',    '1491004800:47318',    '1491091200:47671',    '1491177600:47671',    '1491264000:47542',    '1491350400:47709',    '1492041600:49615',    '1492128000:50217',    '1492214400:50172',    '1492300800:50280',    '1492387200:50063',    '1492473600:50277',    '1492560000:50125',    '1492646400:50027',    '1492732800:50028',    '1492819200:49763',    '1492905600:49763',    '1492992000:49510',    '1493078400:49792',    '1493164800:49020',    '1493251200:49020',    '1493337600:49209',    '1493424000:49864',    '1493510400:50167',    '1493596800:49244',    '1493683200:48921',    '1493769600:48974',    '1493856000:48886',    '1493942400:48364',    '1494028800:48134',    '1494115200:48134',    '1494201600:48733',    '1494288000:47768',    '1494374400:47674',    '1494460800:47674',    '1494547200:47381',    '1494633600:47405',    '1494720000:47473',    '1494806400:45938',    '1494892800:45286',    '1494979200:45474',    '1495065600:45474',    '1495152000:45864',    '1495238400:45864',    '1495324800:45810',    '1495411200:45810',    '1495497600:46642',    '1495584000:46642',    '1495670400:46499',    '1495756800:46499',    '1495843200:46134',    '1495929600:45854',    '1496016000:45854',    '1496102400:44679',    '1496188800:43123',    '1496275200:41997',    '1496361600:40829',    '1496448000:39931',    '1496534400:39931',    '1496793600:39875',    '1496880000:40423',    '1496966400:40423',    '1497052800:40303',    '1497139200:40560',    '1497225600:41558',    '1497312000:41558',    '1497398400:42375',    '1497484800:43459',    '1497571200:43459',    '1497657600:43975',    '1497744000:43975',    '1497830400:44282',    '1497916800:44282',    '1498003200:43634',    '1498089600:42887',    '1498176000:42887',    '1498262400:43212',    '1498348800:43260',    '1498435200:43260',    '1498521600:43570',    '1498608000:44549',    '1498694400:44549',    '1498780800:45030',    '1498867200:44210',    '1498953600:44210',    '1499040000:44018',    '1499126400:43874',    '1499212800:43227',    '1499299200:43227',    '1499385600:43135',    '1499472000:43135',    '1499558400:42503',    '1499990400:42568',    '1500076800:42915',    '1500163200:42915',    '1500249600:42753',    '1500336000:42695',    '1500422400:42695',    '1500508800:43745',    '1500595200:43975',    '1500681600:44175',    '1500768000:44265',    '1500854400:45088',    '1500940800:45088',    '1501027200:44993',    '1501113600:45200',    '1501200000:45013',    '1501286400:45619',    '1501372800:45619',    '1501459200:46241',    '1501545600:46241',    '1501632000:45711',    '1501718400:44944',    '1501804800:44944',    '1501891200:45289',    '1501977600:45727',    '1502064000:45727',    '1502323200:45472',    '1502409600:44752',    '1502496000:43656',    '1502582400:42929',    '1502668800:42728',    '1502755200:42728',    '1502841600:42802',    '1503014400:43414',    '1503100800:43414',    '1503187200:43367',    '1503273600:44235',    '1503360000:44863',    '1503446400:44480',    '1503532800:44480',    '1503619200:45389',    '1503705600:45389',    '1503792000:45809',    '1503878400:45790',    '1503964800:45790',    '1504051200:45806',    '1504137600:46460',    '1504224000:46460',    '1504310400:45746',    '1504396800:45119',    '1504483200:45119',    '1504569600:44951',    '1504656000:45324',    '1504742400:45915',    '1504828800:45927',    '1504915200:45927',    '1505001600:45834',    '1505088000:46578',    '1505174400:46773',    '1505260800:46773',    '1505347200:47384',    '1505433600:47423',    '1505520000:47423',    '1505606400:47474',    '1505692800:47206',    '1505865600:46508',    '1505952000:46044',    '1506038400:47406',    '1506124800:48813',    '1506211200:48813',    '1506297600:49034',    '1506384000:49034',    '1506470400:49489',    '1506556800:49489',    '1506643200:50821',    '1506729600:50806',    '1506816000:49559',    '1506902400:48688',    '1506988800:47522',    '1507075200:47522',    '1507161600:46014',    '1507248000:45856',    '1507334400:45195',    '1507420800:45212',    '1507507200:45182',    '1507593600:45460',    '1507680000:46198',    '1507766400:46198',    '1507852800:46570',    '1507939200:47266',    '1508025600:47815',    '1508112000:47815',    '1508198400:48084',    '1508284800:48084',    '1508371200:47744',    '1508457600:47744',    '1508544000:47137',    '1508630400:46916',    '1508716800:46875',    '1508803200:45829',    '1508889600:45608',    '1508976000:45838',    '1509062400:46591',    '1509148800:47028',    '1509235200:47028',    '1509321600:46988',    '1509408000:47431',    '1509494400:47603',    '1509580800:47603',    '1509667200:47776',    '1509753600:47393',    '1509840000:47115',    '1509926400:47115',    '1510012800:46432',    '1510099200:46432',    '1510185600:46043',    '1510272000:46254',    '1510358400:46254',    '1510444800:46743',    '1510531200:47416',    '1510617600:47769',    '1510704000:47769',    '1510790400:48252',    '1510876800:47427',    '1510963200:45887',    '1511049600:45887',    '1511136000:45544',    '1511222400:46502',    '1511308800:46150',    '1511395200:46150',    '1511481600:46050',    '1511568000:46050',    '1511654400:46282',    '1511740800:46475',    '1511827200:46475',    '1511913600:46283',    '1512000000:45782',    '1512086400:45782',    '1512172800:46303',    '1512259200:46303',    '1512345600:46119',    '1512432000:46119',    '1512518400:46165',    '1512604800:47176',    '1512691200:47975',    '1512777600:47975',    '1512864000:48106',    '1512950400:48312',    '1513036800:47435',    '1513123200:47037',    '1513209600:47482',    '1513296000:48428',    '1513382400:49263',    '1513468800:49263',    '1513555200:50461',    '1513641600:51730',    '1513728000:51730',    '1513814400:52702',    '1513900800:53838',    '1513987200:54849',    '1514073600:55883',    '1514160000:57258',    '1514246400:58592',    '1514332800:59581',    '1514419200:59393',    '1514505600:59393',    '1514592000:57432',    '1514678400:56687',    '1514764800:56687',    '1514851200:56875',    '1514937600:57226',    '1515024000:58284',    '1515110400:58284',    '1515196800:57655',    '1515283200:57659',    '1515369600:58573',    '1515456000:58093',    '1515542400:57610',    '1515628800:57610',    '1515715200:55929',    '1515801600:56963',    '1515888000:56829',    '1515974400:55640',    '1516060800:54799',    '1516147200:54294',    '1516233600:54809',    '1516320000:55797',    '1516406400:55797',    '1516492800:56235',    '1516579200:56394',    '1516665600:55945',    '1516752000:55511',    '1516838400:55836',    '1516924800:56854',    '1517011200:57020',    '1517097600:56889',    '1517184000:57343',    '1517270400:57699',    '1517356800:57614',    '1517529600:57602',    '1517616000:57436',    '1517702400:56296',    '1517788800:56672',    '1517875200:57517',    '1517961600:57511',    '1518048000:57338',    '1518134400:57338',    '1518220800:57852',    '1518307200:58279',    '1518393600:58857',    '1518480000:58808',    '1518566400:58821',    '1518652800:58539',    '1518739200:56882',    '1518825600:54912',    '1518912000:53620',    '1518998400:53596',    '1519084800:52975',    '1519171200:52798',    '1519257600:52915',    '1519344000:51192',    '1519430400:51713',    '1519516800:52665',    '1519603200:53394',    '1519689600:53414',    '1519776000:53811',    '1519862400:53273',    '1519948800:53687',    '1520035200:53792',    '1520121600:53787',    '1520208000:53828',    '1520294400:54740',    '1520380800:54421',    '1520467200:54480',    '1520553600:54279',    '1520640000:53957',    '1520726400:53133',    '1520726400:53133',    '1520812800:52307',    '1520899200:52094',    '1520985600:52954',    '1521072000:53290',    '1521158400:53331',    '1521244800:53360',    '1521331200:52792',    '1521417600:52991',    '1521504000:53035',    '1521590400:53353',    '1521676800:53812',    '1521849600:55119',    '1521936000:55259',    '1522108800:54750',    '1522195200:54143',    '1522281600:54050',    '1522368000:53617',    '1522454400:53127',    '1522540800:53207',    '1522627200:53338',    '1522713600:53488',    '1522800000:54109',    '1522886400:54266',    '1522972800:54406',    '1523059200:53941',    '1523232000:52885',    '1523318400:53386',    '1523404800:53131',    '1523491200:53357',    '1523577600:53703',    '1523664000:53592',    '1523750400:53582',    '1523836800:53878',    '1523923200:54069',    '1524009600:54430',    '1524096000:55146',    '1524182400:56339',    '1524268800:56962',    '1524355200:58623',    '1524441600:59498',    '1524528000:59608',    '1524614400:59763',    '1524700800:59639',    '1524787200:60437',    '1524873600:60426',    '1524960000:60841',    '1525046400:60290',    '1525132800:59348',    '1525219200:60028',    '1525305600:59757',    '1525392000:60447',    '1525478400:60553',    '1525564800:60645',    '1525651200:60645',    '1525737600:61188',    '1525824000:60590',    '1525910400:61652',    '1525996800:63019',    '1526083200:63015',    '1526169600:63562',    '1526256000:63374',    '1526342400:63169',    '1526428800:62804',    '1526515200:63066',    '1526601600:63784',    '1526688000:64101',    '1526774400:64686',    '1526860800:64729',    '1526947200:65240',    '1527033600:64958',    '1527120000:64869',    '1527206400:64740',    '1527292800:63108',    '1527379200:62903',    '1527465600:62658',    '1527552000:61900',    '1527638400:61629',    '1527724800:62261',    '1527811200:62927',    '1527897600:62767',    '1527984000:61921',    '1528070400:61993',    '1528156800:61085',    '1528243200:61694',    '1528329600:62272',    '1528416000:62248',    '1528502400:62410',    '1528588800:62637',    '1528675200:61802',    '1528761600:61418',    '1528848000:61265',    '1528934400:61443',    '1529020800:61474',    '1529107200:61760',    '1529193600:62128',    '1529280000:61953',    '1529366400:61975',    '1529452800:61758',    '1529539200:61758',    '1529625600:60442',    '1529712000:60136',    '1529798400:59349',    '1529884800:60051',    '1529971200:60188',    '1530057600:60581',    '1530144000:60813',    '1530230400:61371',    '1530316800:61441',    '1530403200:59956',    '1530489600:60254',    '1530576000:59303',    '1530662400:58202',    '1530748800:58179',    '1530835200:57624',    '1530921600:57289',    '1531008000:57376',    '1531094400:56678',    '1531180800:56921',    '1531267200:57286',    '1531353600:57581',    '1531440000:56545',    '1531526400:57143',    '1531612800:58206',    '1531699200:58165',    '1531785600:57802',    '1531872000:57506',    '1531958400:57643',    '1532044800:56690',    '1532131200:56618',    '1532217600:57465',    '1532304000:57807',    '1532390400:58769',    '1532476800:59244',    '1532563200:59454',    '1532649600:59019',    '1532736000:58464',    '1532822400:59056',    '1532908800:59722',    '1532995200:59683',    '1533081600:59262',    '1533168000:59347',    '1533254400:59423',    '1533340800:60300',    '1533427200:61100',    '1533513600:60984',    '1533600000:60796',    '1533686400:61222',    '1533772800:61958',    '1533859200:62403',    '1533945600:63034',    '1534032000:64390',    '1534118400:65165',    '1534291200:63717',    '1534464000:62012',    '1534550400:61092',    '1534636800:61446',    '1534723200:61388',    '1534809600:60958',    '1534896000:60595',    '1534982400:61037',    '1535068800:62169',    '1535155200:64026',    '1535241600:64255',    '1535328000:63323',    '1535414400:64771',    '1535500800:63886',    '1535587200:63585',    '1535673600:63104',    '1535760000:63358',    '1535846400:62405',    '1535932800:62736',    '1536019200:63151',    '1536105600:63946',    '1536192000:64807',    '1536278400:65528',    '1536364800:66432',    '1536451200:67057',    '1536537600:66245',    '1536624000:66831',    '1536710400:66409',    '1536796800:66873',    '1536883200:66924',    '1536969600:66901',    '1537056000:67229',    '1537142400:67537',    '1537228800:68971',    '1537315200:70313',    '1537401600:71019',    '1537488000:72925',    '1537574400:73519',    '1537660800:75166',    '1537747200:75442',    '1537833600:76406',    '1537920000:77861',    '1538006400:80088',    '1538092800:82255',    '1538179200:84208',    '1538265600:86047',    '1538352000:87209',    '1538438400:88394',    '1542672000:233157',    '1542844800:256783',    '1542931200:269176',    '1543104000:284105',    '1543190400:287468',    '1543276800:289331',    '1543363200:290454',    '1543449600:286838',    '1543536000:279625',    '1543622400:272277',    '1543708800:263730',    '1543795200:254848',    '1543881600:253524',    '1543968000:246905',    '1544054400:241169',    '1544140800:238306',    '1544227200:230617',    '1544313600:222715',    '1544400000:216391',    '1544486400:211342',    '1544572800:206205',    '1544659200:202158',    '1544745600:199287',    '1544832000:196530',    '1544918400:198893',    '1545004800:199897',    '1545091200:199867',    '1545177600:199813',    '1545264000:196640',    '1545350400:198924',    '1545436800:195940',    '1545523200:192960',    '1545609600:191040',    '1545696000:189291',    '1545782400:187533',    '1545868800:185109',    '1546041600:180634',    '1546128000:178857',    '1546300800:175496',    '1546387200:170953',    '1546473600:166489',    '1546560000:162189',    '1546646400:160384',    '1546732800:162220',    '1546819200:160585',    '1546905600:160978',    '1546992000:158340',    '1547078400:154818',    '1547164800:151036',    '1547251200:146484',    '1547337600:142699',    '1547424000:137871',    '1547510400:134418',    '1547683200:129097',    '1547769600:125528',    '1547856000:122546',    '1548028800:115833',    '1548115200:113949',    '1548201600:111537',    '1548460800:102714',    '1548547200:99558',    '1548633600:96789',    '1548720000:95069',    '1548806400:96364',    '1548892800:98545',    '1548979200:98519',    '1549065600:98633',    '1549152000:98987',    '1549238400:99552',    '1549324800:99041',    '1549411200:99577',    '1549497600:98460',    '1549584000:97861',    '1549670400:96774',    '1549756800:95720',    '1549843200:94429',    '1549929600:93246',    '1550016000:91059',    '1550102400:89508',    '1550188800:87452',    '1550275200:86186',    '1550361600:84518',    '1550448000:83965',    '1550534400:82887',    '1550620800:82992',    '1550707200:83656',    '1550793600:85123',    '1550880000:85640',    '1551052800:85438',    '1551139200:83794',    '1551225600:83594',    '1551398400:82388',    '1551484800:82871',    '1551571200:83434',    '1551657600:84852',    '1551744000:85074',    '1551830400:86284',    '1551916800:85894',    '1552003200:84948',    '1552089600:83813',    '1552176000:83589',    '1552262400:83937',    '1552348800:83602',    '1552435200:84157',    '1552521600:85028',    '1552694400:89468',    '1552780800:91494',    '1552867200:92690',    '1552953600:93165',    '1553126400:91527',    '1553212800:90162',    '1553299200:89238',    '1553472000:89164',    '1553644800:89706',    '1553731200:89785',    '1553817600:88991',    '1553904000:87730',    '1554422400:92924',    '1554595200:94101',    '1554681600:92916',    '1554768000:92329',    '1554854400:91765',    '1554940800:91258',    '1555286400:87136',    '1556150400:75596',    '1556236800:74031',    '1556409600:70731',    '1556496000:70039',    '1556755200:68263',    '1557446400:57743',    '1558224000:55740',    '1558310400:55488',    '1558483200:56524',    '1558828800:57129',    '1558915200:57606',    '1559001600:58143',    '1559088000:58080',    '1559174400:58137',    '1559260800:58112',    '1559347200:57407',    '1559433600:56836',    '1559520000:56885',    '1559606400:57081',    '1559692800:57252',    '1559779200:56669',    '1559865600:57031',    '1559952000:57678',    '1560038400:58478',    '1560124800:60442',    '1560211200:62647',    '1560297600:64177',    '1560384000:66623',    '1560470400:67208',    '1560556800:67071',    '1560643200:65530',    '1560729600:63681',    '1560816000:62954',    '1560902400:62624',    '1560988800:62655',    '1561075200:61747',    '1561161600:60640',    '1561248000:60067',    '1561334400:61137',    '1561420800:61934',    '1561507200:63057',    '1561593600:63081',    '1561680000:63073',    '1561766400:63491',    '1561852800:63414',    '1561939200:62540',    '1562025600:60919',    '1562112000:59660',    '1562198400:60544',    '1562284800:59966',    '1562371200:58937',    '1562457600:58299',    '1562544000:57789',    '1562630400:59013',    '1562716800:59316',    '1562803200:58872',    '1562889600:59505',    '1562976000:59117',    '1563062400:59319',    '1563148800:60796',    '1563235200:61576',    '1563321600:61245',    '1563408000:62354',    '1563494400:63748',    '1563580800:64317',    '1563667200:65270',    '1563753600:64764',    '1563840000:64571',    '1563926400:63830',    '1564012800:62637',    '1564099200:61360',    '1564185600:60535',    '1564272000:60532',    '1564358400:60766',    '1564444800:61180',    '1564531200:62105',    '1564617600:62299',    '1564790400:62407',    '1564876800:62481',    '1564963200:62691',    '1565049600:62353',    '1565136000:63367',    '1565222400:64325',    '1565308800:64893',    '1565395200:65031',    '1565481600:65314',    '1565568000:64731',    '1565654400:65643',    '1565740800:64935',    '1565827200:65030',    '1565913600:66212',    '1566000000:66322',    '1566086400:66322',    '1566259200:68079',    '1566345600:68771',    '1566432000:68625',    '1566518400:67586',    '1566604800:68203',    '1566691200:68503',    '1566777600:67669',    '1566864000:68028',    '1566950400:67194',    '1567036800:68049',    '1567123200:68438',    '1567209600:69973',    '1567296000:71211',    '1567382400:72257',    '1567468800:73432',    '1567555200:75056',    '1567641600:77431',    '1567728000:80260',    '1567814400:84077',    '1567900800:88281',    '1567987200:88947',    '1568073600:88135',    '1568160000:87964',    '1568246400:86752' }