Module:Exchange/Orange slices/Data

return { '1427414400:9501',   '1427500800:9501',    '1427587200:9025',    '1427673600:9025',    '1427760000:9025',    '1427846400:9025',    '1427932800:9025',    '1428019200:9025',    '1428105600:9025',    '1428192000:9025',    '1428278400:9025',    '1428364800:8573',    '1428451200:8573',    '1428537600:8573',    '1428624000:8573',    '1428710400:8573',    '1428796800:8573',    '1428883200:8573',    '1428969600:8573',    '1429056000:8573',    '1429142400:8157',    '1429228800:8157',    '1429315200:8157',    '1429401600:8157',    '1429488000:8157',    '1429574400:8157',    '1429660800:8157',    '1429747200:8157',    '1429833600:8157',    '1429920000:8157',    '1430006400:8157',    '1430092800:7751',    '1430179200:7751',    '1430265600:7751',    '1430352000:7751',    '1430438400:7751',    '1430524800:7751',    '1430611200:7751',    '1430697600:7751',    '1430784000:7751',    '1430870400:7751',    '1430956800:7364',    '1431043200:7364',    '1431129600:7364',    '1431216000:7364',    '1431302400:7364',    '1431388800:7364',    '1431475200:7364',    '1431561600:7364',    '1431648000:7364',    '1431734400:7364',    '1431820800:7364',    '1431907200:7005',    '1431993600:7005',    '1432080000:7005',    '1432166400:7005',    '1432252800:7005',    '1432339200:7005',    '1432425600:7005',    '1432512000:7005',    '1432598400:7005',    '1432684800:7005',    '1432771200:7005',    '1432857600:6654',    '1432944000:6654',    '1433030400:6654',    '1433116800:6654',    '1433203200:6654',    '1433289600:6654',    '1433376000:6654',    '1433462400:6654',    '1433548800:6654',    '1433635200:6323',    '1433721600:6323',    '1433808000:6323',    '1433894400:6323',    '1433980800:6323',    '1434067200:6323',    '1434153600:6323',    '1434240000:6323',    '1434326400:6323',    '1434412800:6323',    '1434499200:6007',    '1434585600:6007',    '1434672000:6007',    '1434758400:6007',    '1434844800:6007',    '1434931200:6007',    '1435017600:6007',    '1435104000:6007',    '1435190400:5707',    '1435276800:5707',    '1435363200:5707',    '1435449600:5707',    '1435536000:5707',    '1435622400:5707',    '1435708800:5707',    '1435795200:5707',    '1435881600:5707',    '1435968000:5707',    '1436054400:5423',    '1436140800:5423',    '1436227200:5423',    '1436313600:5423',    '1436400000:5423',    '1436486400:5423',    '1436572800:5423',    '1436659200:5423',    '1436745600:5423',    '1436832000:5172',    '1436918400:5172',    '1437004800:5172',    '1437091200:5172',    '1437177600:5172',    '1437264000:5172',    '1437350400:5172',    '1437436800:5172',    '1437523200:5172',    '1437609600:4915',    '1437696000:4915',    '1437782400:4915',    '1437868800:4915',    '1437955200:4915',    '1438041600:4915',    '1438128000:4915',    '1438214400:4915',    '1438300800:4687',    '1438387200:4687',    '1438473600:4687',    '1438560000:4687',    '1438646400:4687',    '1438732800:4687',    '1438819200:4687',    '1438905600:4687',    '1438992000:4454',    '1439078400:4454',    '1439164800:4454',    '1439251200:4454',    '1439337600:4454',    '1439424000:4454',    '1439510400:4454',    '1439596800:4454',    '1439683200:4454',    '1439769600:4454',    '1439856000:4454',    '1439942400:4454',    '1440028800:4454',    '1440115200:4237',    '1440201600:4237',    '1440288000:4237',    '1440374400:4237',    '1440460800:4237',    '1440547200:4237',    '1440633600:4237',    '1440720000:4237',    '1440806400:4237',    '1440892800:4237',    '1440979200:4237',    '1441065600:4237',    '1441152000:4237',    '1441238400:4237',    '1441324800:4237',    '1441411200:4028',    '1441497600:4028',    '1441584000:4028',    '1441670400:4028',    '1441756800:4028',    '1441843200:4028',    '1441929600:4028',    '1442016000:4028',    '1442102400:4028',    '1442188800:4028',    '1442275200:4028',    '1442361600:4028',    '1442448000:4028',    '1442534400:4028',    '1442620800:4028',    '1442707200:3834',    '1442793600:3834',    '1442880000:3834',    '1442966400:3834',    '1443052800:3834',    '1443139200:3834',    '1443225600:3834',    '1443398400:3834',    '1443484800:3834',    '1443571200:3834',    '1443657600:3834',    '1444089600:3644',    '1444176000:3644',    '1444262400:3644',    '1444348800:3644',    '1444435200:3644',    '1444521600:3644',    '1444608000:3644',    '1444694400:3644',    '1444780800:3644',    '1444867200:3644',    '1444953600:3644',    '1445040000:3644',    '1445126400:3644',    '1445212800:3644',    '1445299200:3644',    '1445385600:3644',    '1445558400:3480',    '1445644800:3480',    '1445731200:3480',    '1445817600:3480',    '1445904000:3480',    '1445990400:3480',    '1446163200:3480',    '1446249600:3480',    '1446336000:3480',    '1446422400:3480',    '1446508800:3480',    '1446595200:3480',    '1446681600:3480',    '1446768000:3480',    '1446854400:3480',    '1446940800:3307',    '1447027200:3307',    '1447113600:3307',    '1447200000:3307',    '1447286400:3307',    '1447372800:3307',    '1447459200:3307',    '1447545600:3307',    '1447632000:3307',    '1447718400:3307',    '1447804800:3307',    '1447891200:3307',    '1447977600:3307',    '1448064000:3307',    '1448150400:3307',    '1448236800:3307',    '1448323200:3307',    '1448409600:3307',    '1448496000:3142',    '1448582400:3142',    '1448668800:3142',    '1448755200:3142',    '1448841600:3142',    '1448928000:3142',    '1449014400:3142',    '1449100800:3142',    '1449187200:3142',    '1449273600:3142',    '1449360000:3142',    '1449446400:3142',    '1449532800:3142',    '1449619200:3142',    '1449705600:3142',    '1449792000:3142',    '1449878400:2987',    '1449964800:2987',    '1450051200:2987',    '1450137600:2987',    '1450224000:2987',    '1450310400:2987',    '1450396800:2987',    '1450483200:2987',    '1450569600:2987',    '1450656000:2987',    '1450742400:2987',    '1450828800:2987',    '1450915200:2987',    '1451001600:2987',    '1451088000:2841',    '1451174400:2841',    '1451260800:2841',    '1451347200:2841',    '1451433600:2841',    '1451520000:2841',    '1451606400:2841',    '1451692800:2841',    '1451779200:2841',    '1451865600:2841',    '1451952000:2841',    '1452038400:2707',    '1452124800:2707',    '1452211200:2707',    '1452297600:2707',    '1452384000:2707',    '1452470400:2707',    '1452556800:2707',    '1452643200:2707',    '1452729600:2707',    '1452816000:2707',    '1452902400:2707',    '1452988800:2707',    '1453075200:2574',    '1453161600:2574',    '1453248000:2574',    '1453334400:2574',    '1453420800:2574',    '1453507200:2574',    '1453593600:2574',    '1453680000:2574',    '1453766400:2574',    '1453852800:2574',    '1453939200:2446',    '1454025600:2446',    '1454112000:2446',    '1454198400:2446',    '1454284800:2446',    '1454371200:2446',    '1454457600:2446',    '1454544000:2446',    '1454630400:2446',    '1454716800:2446',    '1454803200:2446',    '1454889600:2328',    '1454976000:2328',    '1455062400:2328',    '1455148800:45',    '1455235200:45',    '1455321600:45',    '1455408000:45',    '1455494400:45',    '1455580800:45',    '1455667200:45',    '1455753600:45',    '1455840000:45',    '1455926400:45',    '1456012800:45',    '1456099200:44',    '1456185600:44',    '1456272000:44',    '1456358400:44',    '1456444800:44',    '1456531200:44',    '1456617600:44',    '1456704000:44',    '1456790400:44',    '1456876800:44',    '1456963200:44',    '1457049600:44',    '1457136000:44',    '1457222400:44',    '1457308800:44',    '1457395200:44',    '1457481600:44',    '1457568000:44',    '1457654400:44',    '1457740800:44',    '1457827200:44',    '1457913600:44',    '1458000000:44',    '1458086400:44',    '1458172800:44',    '1458259200:44',    '1458345600:44',    '1458432000:44',    '1458518400:44',    '1458604800:44',    '1458691200:44',    '1458777600:44',    '1458864000:44',    '1458950400:44',    '1459036800:44',    '1459123200:44',    '1459209600:46',    '1459296000:46',    '1459382400:46',    '1459468800:46',    '1459555200:46',    '1459641600:46',    '1459728000:46',    '1459814400:46',    '1459900800:46',    '1459987200:46',    '1460073600:46',    '1460160000:46',    '1460246400:49',    '1460332800:49',    '1460419200:49',    '1460505600:49',    '1460592000:49',    '1460678400:49',    '1460764800:49',    '1460851200:49',    '1460937600:49',    '1461024000:49',    '1461110400:49',    '1461196800:49',    '1461283200:51',    '1461369600:51',    '1461456000:51',    '1461542400:51',    '1461628800:51',    '1461715200:51',    '1461801600:51',    '1461888000:51',    '1461974400:51',    '1462060800:51',    '1462147200:51',    '1462233600:51',    '1462320000:51',    '1462406400:51',    '1462492800:51',    '1462579200:51',    '1462665600:51',    '1462752000:51',    '1462838400:51',    '1462924800:51',    '1463011200:51',    '1463097600:51',    '1463184000:51',    '1463270400:51',    '1463356800:52',    '1463443200:52',    '1463529600:52',    '1463616000:52',    '1463702400:52',    '1463961600:52',    '1463961600:52',    '1464048000:52',    '1464134400:52',    '1464220800:52',    '1464307200:51',    '1464393600:51',    '1464480000:51',    '1464566400:51',    '1464652800:51',    '1464739200:51',    '1464825600:51',    '1464912000:51',    '1464998400:51',    '1465084800:51',    '1465171200:50',    '1465257600:50',    '1465344000:50',    '1465430400:50',    '1465516800:50',    '1465603200:50',    '1465689600:50',    '1465776000:50',    '1465862400:50',    '1465948800:50',    '1466035200:47',    '1466121600:47',    '1466208000:47',    '1466294400:47',    '1466380800:47',    '1466467200:47',    '1466553600:47',    '1466640000:47',    '1466726400:47',    '1466812800:47',    '1466899200:44',    '1466985600:44',    '1467072000:44',    '1467158400:44',    '1467244800:44',    '1467331200:44',    '1467417600:44',    '1467504000:44',    '1467590400:44',    '1467676800:44',    '1467763200:43',    '1467849600:43',    '1467936000:43',    '1468022400:43',    '1468108800:43',    '1468195200:43',    '1468281600:43',    '1468368000:43',    '1468454400:43',    '1468540800:43',    '1468627200:45',    '1468713600:45',    '1468800000:45',    '1468886400:45',    '1469318400:45',    '1469404800:45',    '1469491200:45',    '1469577600:46',    '1469664000:46',    '1469750400:46',    '1469836800:46',    '1469923200:46',    '1470009600:46',    '1470096000:46',    '1470182400:46',    '1470268800:46',    '1470355200:46',    '1470441600:46',    '1470528000:45',    '1470614400:45',    '1470700800:45',    '1470787200:45',    '1470873600:45',    '1470960000:45',    '1471046400:45',    '1471132800:45',    '1471219200:45',    '1471305600:45',    '1471392000:45',    '1471478400:45',    '1471564800:43',    '1471651200:43',    '1471737600:43',    '1471824000:43',    '1471910400:43',    '1471996800:43',    '1472083200:43',    '1472169600:43',    '1472256000:43',    '1472428800:43',    '1472688000:40',    '1472774400:40',    '1472860800:40',    '1472947200:40',    '1473033600:40',    '1473120000:40',    '1473206400:40',    '1473292800:40',    '1473379200:40',    '1473465600:40',    '1473552000:40',    '1473638400:40',    '1473724800:41',    '1473811200:41',    '1473897600:41',    '1473984000:41',    '1474070400:41',    '1474156800:41',    '1474243200:41',    '1474329600:41',    '1474416000:41',    '1474502400:41',    '1474588800:41',    '1474675200:41',    '1474761600:41',    '1474848000:42',    '1474934400:42',    '1475020800:42',    '1475107200:42',    '1475193600:42',    '1475280000:42',    '1475366400:42',    '1475452800:42',    '1475539200:42',    '1475625600:42',    '1475712000:42',    '1475798400:42',    '1475884800:42',    '1475971200:42',    '1476057600:42',    '1476144000:42',    '1476230400:42',    '1476316800:42',    '1476403200:42',    '1476489600:42',    '1476576000:42',    '1476662400:42',    '1476748800:42',    '1476835200:42',    '1476921600:42',    '1477008000:42',    '1477094400:40',    '1477180800:40',    '1477267200:40',    '1477353600:40',    '1477440000:40',    '1477526400:40',    '1477612800:40',    '1477699200:40',    '1477785600:40',    '1477872000:40',    '1477958400:40',    '1478044800:40',    '1478131200:41',    '1478217600:41',    '1478304000:41',    '1478390400:41',    '1478476800:41',    '1478563200:41',    '1478649600:41',    '1478736000:41',    '1478822400:41',    '1478908800:41',    '1478995200:41',    '1479081600:42',    '1479168000:42',    '1481155200:42',    '1481241600:42',    '1481328000:44',    '1481414400:44',    '1481500800:44',    '1481587200:44',    '1481673600:44',    '1481760000:44',    '1481846400:44',    '1481932800:44',    '1482019200:44',    '1482105600:44',    '1482192000:46',    '1482278400:46',    '1482364800:46',    '1482451200:46',    '1482537600:46',    '1482624000:46',    '1482710400:46',    '1482796800:46',    '1482883200:46',    '1482969600:45',    '1483056000:45',    '1483142400:45',    '1483228800:45',    '1483315200:45',    '1483401600:45',    '1483488000:45',    '1483574400:45',    '1483660800:45',    '1483747200:45',    '1483833600:45',    '1483920000:45',    '1484006400:45',    '1484092800:45',    '1484179200:45',    '1484265600:45',    '1484352000:45',    '1484438400:46',    '1484524800:46',    '1484611200:46',    '1484697600:46',    '1484784000:46',    '1484870400:46',    '1484956800:46',    '1485043200:46',    '1485129600:47',    '1485561600:47',    '1485648000:47',    '1485734400:50',    '1485820800:50',    '1485907200:50',    '1485993600:50',    '1486080000:50',    '1486166400:50',    '1486252800:50',    '1486339200:50',    '1486425600:50',    '1486512000:50',    '1486598400:50',    '1486684800:50',    '1486771200:50',    '1486857600:50',    '1486944000:50',    '1487030400:49',    '1487116800:49',    '1487203200:49',    '1487289600:49',    '1487462400:49',    '1487548800:49',    '1487635200:49',    '1487721600:51',    '1487808000:51',    '1487894400:51',    '1487980800:51',    '1488067200:51',    '1488153600:51',    '1488240000:51',    '1488326400:51',    '1488412800:48',    '1488499200:48',    '1488585600:48',    '1488672000:48',    '1488758400:48',    '1488844800:48',    '1488931200:48',    '1489017600:48',    '1489104000:48',    '1489190400:50',    '1489276800:50',    '1489363200:50',    '1489449600:50',    '1489536000:50',    '1489622400:50',    '1489708800:50',    '1489795200:51',    '1489881600:51',    '1489968000:51',    '1490054400:51',    '1490140800:51',    '1490227200:51',    '1490313600:51',    '1490400000:51',    '1490486400:50',    '1490572800:50',    '1490659200:50',    '1490745600:50',    '1490832000:50',    '1490918400:50',    '1491004800:50',    '1491091200:50',    '1491177600:53',    '1491264000:53',    '1491350400:53',    '1492041600:55',    '1492128000:55',    '1492214400:55',    '1492300800:55',    '1492387200:55',    '1492473600:55',    '1492560000:56',    '1492646400:56',    '1492732800:56',    '1492819200:56',    '1492905600:56',    '1492992000:56',    '1493078400:56',    '1493164800:56',    '1493251200:55',    '1493337600:55',    '1493424000:55',    '1493510400:55',    '1493596800:55',    '1493683200:55',    '1493769600:55',    '1493856000:55',    '1493942400:57',    '1494028800:57',    '1494115200:57',    '1494201600:57',    '1494288000:57',    '1494374400:57',    '1494460800:57',    '1494547200:57',    '1494633600:59',    '1494720000:59',    '1494806400:59',    '1494892800:59',    '1494979200:59',    '1495065600:59',    '1495152000:59',    '1495238400:59',    '1495324800:59',    '1495411200:62',    '1495497600:62',    '1495584000:62',    '1495670400:62',    '1495756800:62',    '1495843200:62',    '1495929600:62',    '1496016000:62',    '1496102400:62',    '1496188800:63',    '1496275200:63',    '1496361600:63',    '1496448000:63',    '1496534400:63',    '1496793600:63',    '1496880000:65',    '1496966400:65',    '1497052800:65',    '1497139200:65',    '1497225600:65',    '1497312000:65',    '1497398400:65',    '1497484800:65',    '1497571200:67',    '1497657600:67',    '1497744000:67',    '1497830400:67',    '1497916800:67',    '1498003200:67',    '1498089600:67',    '1498176000:67',    '1498262400:66',    '1498348800:66',    '1498435200:66',    '1498521600:66',    '1498608000:66',    '1498694400:66',    '1498780800:66',    '1498867200:66',    '1498953600:67',    '1499040000:67',    '1499126400:67',    '1499212800:67',    '1499299200:67',    '1499385600:67',    '1499472000:67',    '1499558400:67',    '1499990400:70',    '1500076800:70',    '1500163200:70',    '1500249600:70',    '1500336000:70',    '1500422400:73',    '1500508800:73',    '1500595200:73',    '1500681600:73',    '1500768000:73',    '1500854400:73',    '1500940800:73',    '1501027200:73',    '1501113600:74',    '1501200000:74',    '1501286400:74',    '1501372800:74',    '1501459200:74',    '1501545600:74',    '1501632000:74',    '1501718400:74',    '1501804800:77',    '1501891200:77',    '1501977600:77',    '1502064000:77',    '1502323200:77',    '1502409600:78',    '1502496000:78',    '1502582400:78',    '1502668800:78',    '1502755200:78',    '1502841600:78',    '1503014400:78',    '1503100800:78',    '1503187200:81',    '1503273600:81',    '1503360000:81',    '1503446400:81',    '1503532800:81',    '1503619200:81',    '1503705600:81',    '1503792000:81',    '1503878400:85',    '1503964800:85',    '1504051200:85',    '1504137600:85',    '1504224000:85',    '1504310400:85',    '1504396800:85',    '1504483200:85',    '1504569600:85',    '1504656000:82',    '1504742400:82',    '1504828800:82',    '1504915200:82',    '1505001600:82',    '1505088000:82',    '1505174400:82',    '1505260800:82',    '1505347200:82',    '1505433600:81',    '1505520000:81',    '1505606400:81',    '1505692800:81',    '1505865600:81',    '1505952000:81',    '1506038400:81',    '1506124800:81',    '1506211200:81',    '1506297600:80',    '1506384000:80',    '1506470400:80',    '1506556800:80',    '1506643200:80',    '1506729600:80',    '1506816000:80',    '1506902400:80',    '1506988800:83',    '1507075200:83',    '1507161600:83',    '1507248000:83',    '1507334400:83',    '1507420800:83',    '1507507200:83',    '1507593600:83',    '1507680000:83',    '1507766400:83',    '1507852800:86',    '1507939200:86',    '1508025600:86',    '1508112000:86',    '1508198400:86',    '1508284800:86',    '1508371200:86',    '1508457600:86',    '1508544000:86',    '1508630400:86',    '1508716800:87',    '1508803200:87',    '1508889600:87',    '1508976000:87',    '1509062400:87',    '1509148800:87',    '1509235200:87',    '1509321600:87',    '1509408000:87',    '1509494400:89',    '1509580800:89',    '1509667200:89',    '1509753600:89',    '1509840000:89',    '1509926400:89',    '1510012800:89',    '1510099200:89',    '1510185600:89',    '1510272000:89',    '1510358400:90',    '1510444800:90',    '1510531200:90',    '1510617600:90',    '1510704000:90',    '1510790400:90',    '1510876800:90',    '1510963200:90',    '1511049600:90',    '1511136000:92',    '1511222400:92',    '1511308800:92',    '1511395200:92',    '1511481600:92',    '1511568000:92',    '1511654400:92',    '1511740800:92',    '1511827200:92',    '1511913600:91',    '1512000000:91',    '1512086400:91',    '1512172800:91',    '1512259200:91',    '1512345600:91',    '1512432000:91',    '1512518400:91',    '1512604800:91',    '1512691200:94',    '1512777600:94',    '1512864000:94',    '1512950400:94',    '1513036800:94',    '1513123200:94',    '1513296000:94',    '1513382400:94',    '1513468800:98',    '1513555200:98',    '1513641600:98',    '1513728000:98',    '1513814400:98',    '1513900800:98',    '1513987200:98',    '1514073600:98',    '1514160000:98',    '1514246400:98',    '1514332800:98',    '1514419200:98',    '1514505600:98',    '1514592000:98',    '1514678400:98',    '1514764800:98',    '1514851200:98',    '1514937600:102',    '1515024000:102',    '1515110400:102',    '1515196800:102',    '1515283200:102',    '1515369600:102',    '1515456000:102',    '1515542400:107',    '1515628800:107',    '1515715200:107',    '1515801600:107',    '1515888000:107',    '1515974400:107',    '1516060800:107',    '1516147200:110',    '1516233600:110',    '1516320000:110',    '1516406400:110',    '1516492800:110',    '1516579200:110',    '1516665600:110',    '1516752000:110',    '1516838400:108',    '1516924800:108',    '1517011200:108',    '1517097600:108',    '1517184000:108',    '1517270400:108',    '1517443200:113',    '1517529600:113',    '1517616000:113',    '1517702400:113',    '1517788800:113',    '1517875200:113',    '1517961600:113',    '1518048000:117',    '1518134400:117',    '1518220800:117',    '1518307200:117',    '1518393600:117',    '1518480000:117',    '1518566400:117',    '1518652800:117',    '1518739200:117',    '1518825600:117',    '1518912000:117',    '1518998400:117',    '1519084800:117',    '1519171200:117',    '1519257600:122',    '1519344000:122',    '1519430400:122',    '1519516800:122',    '1519603200:122',    '1519689600:122',    '1519776000:122',    '1519948800:125',    '1520035200:125',    '1520121600:125',    '1520208000:125',    '1520294400:125',    '1520380800:130',    '1520467200:130',    '1520553600:130',    '1520640000:130',    '1520726400:130',    '1520726400:130',    '1520812800:130',    '1520899200:130',    '1520985600:129',    '1521072000:129',    '1521158400:129',    '1521244800:129',    '1521331200:129',    '1521417600:129',    '1521504000:129',    '1521590400:134',    '1521676800:134',    '1521849600:134',    '1521936000:134',    '1522108800:134',    '1522195200:139',    '1522281600:139',    '1522368000:139',    '1522454400:139',    '1522540800:139',    '1522627200:139',    '1522713600:139',    '1522800000:139',    '1522886400:145',    '1522972800:145',    '1523059200:145',    '1523232000:145',    '1523318400:145',    '1523404800:145',    '1523491200:145',    '1523577600:145',    '1523664000:145',    '1523750400:150',    '1523836800:150',    '1523923200:150',    '1524009600:150',    '1524096000:150',    '1524182400:150',    '1524268800:150',    '1524355200:150',    '1524441600:150',    '1524528000:147',    '1524614400:147',    '1524700800:147',    '1524787200:147',    '1524873600:147',    '1524960000:147',    '1525046400:147',    '1525132800:147',    '1525219200:147',    '1525305600:148',    '1525478400:148',    '1525564800:148',    '1525651200:148',    '1525737600:148',    '1525824000:148',    '1525910400:148',    '1525996800:148',    '1526083200:153',    '1526169600:153',    '1526256000:153',    '1526342400:153',    '1526428800:153',    '1526515200:153',    '1526601600:153',    '1526688000:153',    '1526774400:160',    '1526860800:160',    '1526947200:160',    '1527033600:160',    '1527120000:160',    '1527206400:160',    '1527292800:160',    '1527379200:167',    '1527465600:167',    '1527552000:167',    '1527638400:167',    '1527724800:167',    '1527811200:167',    '1527897600:167',    '1527984000:175',    '1528070400:175',    '1528156800:175',    '1528243200:175',    '1528329600:175',    '1528416000:175',    '1528502400:175',    '1528588800:184',    '1528675200:184',    '1528761600:184',    '1528848000:184',    '1528934400:184',    '1529020800:184',    '1529107200:184',    '1529193600:193',    '1529280000:193',    '1529366400:193',    '1529452800:193',    '1529539200:193',    '1529625600:193',    '1529712000:193',    '1529798400:193',    '1529884800:200',    '1529971200:200',    '1530057600:200',    '1530144000:200',    '1530230400:200',    '1530316800:200',    '1530403200:200',    '1530489600:200',    '1530576000:200',    '1530662400:196',    '1530748800:196',    '1530835200:196',    '1530921600:196',    '1531008000:196',    '1531094400:196',    '1531180800:196',    '1531267200:187',    '1531353600:187',    '1531440000:187',    '1531526400:187',    '1531612800:187',    '1531699200:187',    '1531785600:187',    '1531872000:191',    '1531958400:191',    '1532044800:191',    '1532131200:191',    '1532217600:191',    '1532304000:191',    '1532390400:191',    '1532476800:189',    '1532563200:189',    '1532649600:189',    '1532736000:189',    '1532822400:189',    '1532908800:189',    '1532995200:189',    '1533081600:181',    '1533168000:181',    '1533254400:181',    '1533340800:181',    '1533427200:181',    '1533513600:181',    '1533600000:181',    '1533686400:183',    '1533772800:183',    '1533859200:183',    '1533945600:183',    '1534032000:183',    '1534118400:183',    '1534291200:188',    '1534464000:188',    '1534550400:188',    '1534636800:188',    '1534723200:188',    '1534809600:187',    '1534896000:187',    '1534982400:187',    '1535068800:187',    '1535155200:187',    '1535241600:187',    '1535328000:187',    '1535414400:193',    '1535500800:193',    '1535587200:193',    '1535673600:193',    '1535760000:193',    '1535846400:193',    '1535932800:193',    '1536019200:197',    '1536105600:197',    '1536192000:197',    '1536278400:197',    '1536364800:197',    '1536451200:197',    '1536537600:197',    '1536624000:195',    '1536710400:195',    '1536796800:195',    '1536883200:195',    '1536969600:195',    '1537056000:195',    '1537142400:195',    '1537228800:195',    '1537315200:197',    '1537401600:197',    '1537488000:197',    '1537574400:197',    '1537660800:197',    '1537747200:197',    '1537833600:197',    '1537920000:203',    '1538006400:203',    '1538092800:203',    '1538179200:203',    '1538265600:203',    '1538352000:203',    '1538438400:203',    '1542672000:199',    '1542844800:199',    '1542931200:204',    '1543104000:204',    '1543190400:204',    '1543276800:204',    '1543363200:209',    '1543449600:209',    '1543536000:209',    '1543622400:209',    '1543708800:202',    '1543795200:202',    '1543881600:202',    '1543968000:202',    '1544054400:202',    '1544140800:202',    '1544227200:202',    '1544313600:202',    '1544400000:202',    '1544486400:202',    '1544572800:202',    '1544659200:202',    '1544745600:202',    '1544832000:202',    '1544918400:202',    '1545004800:202',    '1545091200:202',    '1545177600:202',    '1545264000:202',    '1545350400:202',    '1545436800:202',    '1545523200:202',    '1545609600:202',    '1545696000:199',    '1545782400:199',    '1545868800:199',    '1546041600:199',    '1546128000:196',    '1546300800:196',    '1546387200:196',    '1546473600:196',    '1546560000:186',    '1546646400:186',    '1546732800:186',    '1546819200:176',    '1546905600:176',    '1546992000:176',    '1547078400:176',    '1547164800:176',    '1547251200:167',    '1547337600:167',    '1547424000:167',    '1547510400:167',    '1547596800:158',    '1547683200:158',    '1547769600:158',    '1547856000:158',    '1548028800:157',    '1548115200:157',    '1548201600:157',    '1548460800:153',    '1548547200:153',    '1548633600:147',    '1548720000:147',    '1548806400:147',    '1548892800:147',    '1548979200:139',    '1549065600:139',    '1549152000:139',    '1549238400:139',    '1549324800:138',    '1549411200:138',    '1549497600:138',    '1549584000:138',    '1549670400:138',    '1549756800:138',    '1549843200:138',    '1549929600:138',    '1550016000:138',    '1550102400:139',    '1550188800:139',    '1550275200:139',    '1550361600:139',    '1550448000:139',    '1550534400:133',    '1550620800:133',    '1550707200:133',    '1550793600:133',    '1550880000:133',    '1551052800:131',    '1551139200:131',    '1551225600:131',    '1551312000:131',    '1551398400:131',    '1551484800:131',    '1551571200:131',    '1551657600:131',    '1551744000:130',    '1551830400:130',    '1551916800:130',    '1552003200:130',    '1552089600:130',    '1552176000:135',    '1552262400:135',    '1552348800:135',    '1552435200:135',    '1552521600:135',    '1552694400:136',    '1552780800:136',    '1552867200:136',    '1552953600:136',    '1553472000:135',    '1553644800:135',    '1553731200:135',    '1553817600:135',    '1553990400:134',    '1554163200:134',    '1554249600:134',    '1554336000:134',    '1554422400:133',    '1554595200:133',    '1555286400:129',    '1555372800:129',    '1555632000:129',    '1555804800:124',    '1556150400:124',    '1556496000:122',    '1556755200:121',    '1556841600:121',    '1556928000:121',    '1557014400:121',    '1557187200:118',    '1557273600:118',    '1557360000:118',    '1557532800:118',    '1557619200:118',    '1557792000:121',    '1557964800:121',    '1558051200:121',    '1558224000:123',    '1558742400:127',    '1558828800:127',    '1558915200:127',    '1559001600:127',    '1559088000:127',    '1559174400:123',    '1559260800:123',    '1559347200:123',    '1559433600:123',    '1559520000:123',    '1559606400:123',    '1559692800:123',    '1559779200:123',    '1559865600:123',    '1559952000:123',    '1560038400:123',    '1560124800:123',    '1560211200:123',    '1560297600:117',    '1560384000:117',    '1560470400:117',    '1560556800:117',    '1560643200:117',    '1560729600:117',    '1560816000:111',    '1560902400:111',    '1560988800:111',    '1561075200:111',    '1561161600:111',    '1561248000:111',    '1561334400:111',    '1561420800:107',    '1561507200:107',    '1561593600:107',    '1561680000:107',    '1561766400:107',    '1561852800:107',    '1561939200:106',    '1562025600:106',    '1562112000:106',    '1562198400:106',    '1562284800:106',    '1562371200:106',    '1562457600:106',    '1562544000:101',    '1562630400:101',    '1562716800:101',    '1562803200:101',    '1562889600:101',    '1562976000:101',    '1563062400:98',    '1563148800:98',    '1563235200:98',    '1563321600:98',    '1563408000:98',    '1563494400:98',    '1563580800:101',    '1563667200:101',    '1563753600:101',    '1563840000:101',    '1563926400:101',    '1564012800:101',    '1564099200:101',    '1564185600:101',    '1564272000:104',    '1564358400:104',    '1564444800:104',    '1564531200:104',    '1564617600:104',    '1564704000:104',    '1564790400:104',    '1564876800:109',    '1564963200:109',    '1565049600:109',    '1565136000:109',    '1565222400:109',    '1565308800:109',    '1565395200:109',    '1565481600:114',    '1565568000:114',    '1565654400:114',    '1565740800:114',    '1565827200:114',    '1565913600:114',    '1566000000:114',    '1566086400:117',    '1566259200:117',    '1566345600:117',    '1566432000:117',    '1566518400:117',    '1566604800:117',    '1566691200:119',    '1566777600:119',    '1566864000:119',    '1566950400:119',    '1567036800:119',    '1567123200:119',    '1567209600:119',    '1567296000:119',    '1567382400:123',    '1567468800:123',    '1567555200:123',    '1567641600:123',    '1567728000:123',    '1567814400:123',    '1567900800:123',    '1567987200:123',    '1568073600:123',    '1568160000:123',    '1568246400:123',    '1568332800:123',    '1568419200:123',    '1568505600:123',    '1568592000:123',    '1568764800:123',    '1568851200:124',    '1568937600:124',    '1569024000:124',    '1569110400:124',    '1569196800:124',    '1569283200:124',    '1569456000:124',    '1569542400:127',    '1569628800:127',    '1569715200:127',    '1569801600:127',    '1569888000:127',    '1569974400:127',    '1570147200:127',    '1570233600:133',    '1570320000:133',    '1570406400:133',    '1570492800:133',    '1570579200:133',    '1570665600:133',    '1570752000:133',    '1570838400:133',    '1570924800:140',    '1571011200:140',    '1571097600:140',    '1571184000:140',    '1571270400:140',    '1571356800:140',    '1571443200:140',    '1571529600:140',    '1571616000:143',    '1571702400:143',    '1571788800:143',    '1571875200:143',    '1571961600:143',    '1572048000:143',    '1572134400:143',    '1572220800:143',    '1572307200:143',    '1572393600:148',    '1572480000:148',    '1572652800:148',    '1572739200:148',    '1572912000:148',    '1572998400:148',    '1573084800:148',    '1573171200:154',    '1573344000:154',    '1573430400:154',    '1573516800:154',    '1573603200:154',    '1573689600:154',    '1573776000:154',    '1573862400:160',    '1573948800:160',    '1574035200:160',    '1574121600:160',    '1574208000:160',    '1574380800:160',    '1574467200:160',    '1574553600:160',    '1574640000:163',    '1574726400:163',    '1574812800:163',    '1574899200:163',    '1574985600:163',    '1575072000:163',    '1575158400:163',    '1575331200:163',    '1575417600:159',    '1575504000:159',    '1575590400:159',    '1575676800:159',    '1575763200:159',    '1575849600:159',    '1575936000:159',    '1576022400:159',    '1576108800:159',    '1576195200:154',    '1576281600:154',    '1576368000:154',    '1576454400:154',    '1576540800:154',    '1576627200:154',    '1576713600:154',    '1576800000:154',    '1576886400:154',    '1576972800:156',    '1577059200:156',    '1577145600:156',    '1577232000:156',    '1577318400:156',    '1577404800:156',    '1577491200:156',    '1577577600:160' }