Module:Exchange/Rock-shell plate/Data

return { '1427414400:41900',   '1427500800:41900',    '1427587200:41628',    '1427673600:41628',    '1427760000:41665',    '1427846400:41665',    '1427932800:41665',    '1428019200:41676',    '1428105600:41676',    '1428192000:41864',    '1428278400:41864',    '1428364800:41864',    '1428451200:42054',    '1428537600:42054',    '1428624000:42054',    '1428710400:42279',    '1428796800:42279',    '1428883200:42301',    '1428969600:42301',    '1429056000:42301',    '1429142400:43033',    '1429228800:43033',    '1429315200:43033',    '1429401600:43165',    '1429488000:43165',    '1429574400:43165',    '1429660800:42606',    '1429747200:42606',    '1429833600:42165',    '1429920000:42165',    '1430006400:42165',    '1430092800:42145',    '1430179200:42145',    '1430265600:41973',    '1430352000:41973',    '1430438400:41973',    '1430524800:41631',    '1430611200:41631',    '1430697600:41631',    '1430784000:41544',    '1430870400:41544',    '1430956800:41587',    '1431043200:41587',    '1431129600:40409',    '1431216000:40409',    '1431302400:40468',    '1431388800:40468',    '1431475200:40468',    '1431561600:40888',    '1431648000:40888',    '1431734400:40888',    '1431820800:40759',    '1431907200:40759',    '1431993600:40988',    '1432080000:40988',    '1432166400:40988',    '1432252800:40988',    '1432339200:42087',    '1432425600:42087',    '1432512000:42087',    '1432598400:41986',    '1432684800:41986',    '1432771200:41986',    '1432857600:42024',    '1432944000:42024',    '1433030400:40878',    '1433116800:40878',    '1433203200:41142',    '1433289600:41142',    '1433376000:42064',    '1433462400:42064',    '1433548800:41865',    '1433635200:42146',    '1433721600:42146',    '1433808000:42525',    '1433894400:42525',    '1433980800:41930',    '1434067200:41930',    '1434153600:42837',    '1434240000:42741',    '1434326400:42741',    '1434412800:42803',    '1434499200:42803',    '1434585600:42296',    '1434672000:42272',    '1434758400:42272',    '1434844800:42824',    '1434931200:42824',    '1435017600:42825',    '1435104000:42825',    '1435190400:41685',    '1435276800:41685',    '1435363200:40843',    '1435449600:40843',    '1435536000:40661',    '1435622400:40661',    '1435708800:39704',    '1435795200:39530',    '1435881600:39530',    '1435968000:40078',    '1436054400:40078',    '1436140800:40641',    '1436227200:40641',    '1436313600:41739',    '1436400000:41739',    '1436486400:41817',    '1436572800:41838',    '1436659200:41838',    '1436745600:41807',    '1436832000:41871',    '1436918400:41871',    '1437004800:41896',    '1437091200:41896',    '1437177600:41490',    '1437264000:41490',    '1437350400:42472',    '1437436800:42472',    '1437523200:42965',    '1437609600:42385',    '1437696000:42385',    '1437782400:41109',    '1437868800:41109',    '1437955200:40799',    '1438041600:41817',    '1438128000:41817',    '1438214400:41944',    '1438300800:41944',    '1438387200:42846',    '1438473600:42846',    '1438560000:43084',    '1438646400:43084',    '1438732800:42861',    '1438819200:43767',    '1438905600:43767',    '1438992000:44343',    '1439078400:44343',    '1439164800:44357',    '1439251200:44357',    '1439337600:42252',    '1439424000:42252',    '1439510400:42200',    '1439596800:43556',    '1439683200:43556',    '1439769600:42503',    '1439856000:40717',    '1439942400:40717',    '1440028800:41551',    '1440115200:41551',    '1440201600:42095',    '1440288000:42095',    '1440374400:42597',    '1440460800:42671',    '1440547200:42671',    '1440633600:43179',    '1440720000:43606',    '1440806400:43606',    '1440892800:43804',    '1440979200:43804',    '1441065600:42541',    '1441152000:42541',    '1441238400:42885',    '1441324800:42885',    '1441411200:42961',    '1441497600:42961',    '1441584000:43402',    '1441670400:43402',    '1441756800:43632',    '1441843200:43632',    '1441929600:44313',    '1442016000:44313',    '1442102400:43741',    '1442188800:43741',    '1442275200:42353',    '1442361600:42784',    '1442448000:42784',    '1442534400:41925',    '1442620800:41925',    '1442707200:42628',    '1442793600:42628',    '1442880000:43291',    '1442966400:43291',    '1443052800:43122',    '1443139200:43122',    '1443225600:43122',    '1443398400:42407',    '1443484800:42449',    '1443571200:42449',    '1443657600:42665',    '1444089600:43767',    '1444176000:43892',    '1444262400:43892',    '1444348800:43250',    '1444435200:43250',    '1444521600:43191',    '1444608000:43796',    '1444694400:43796',    '1444780800:42956',    '1444867200:42956',    '1444953600:43288',    '1445040000:43288',    '1445126400:43671',    '1445212800:43671',    '1445299200:42992',    '1445385600:42992',    '1445558400:42080',    '1445644800:42663',    '1445731200:42663',    '1445817600:43226',    '1445904000:43226',    '1445990400:43043',    '1446163200:42799',    '1446249600:42799',    '1446336000:43249',    '1446422400:43249',    '1446508800:43109',    '1446595200:43109',    '1446681600:43109',    '1446768000:42730',    '1446854400:42730',    '1446940800:42066',    '1447027200:42066',    '1447113600:42628',    '1447200000:42628',    '1447286400:42561',    '1447372800:42561',    '1447459200:42561',    '1447545600:42635',    '1447632000:42635',    '1447718400:44026',    '1447804800:44026',    '1447891200:44026',    '1447977600:43756',    '1448064000:43756',    '1448150400:42380',    '1448236800:43097',    '1448323200:43097',    '1448409600:43097',    '1448496000:42121',    '1448582400:42121',    '1448668800:41301',    '1448755200:41301',    '1448841600:41375',    '1448928000:41375',    '1449014400:41916',    '1449100800:41916',    '1449187200:42813',    '1449273600:42813',    '1449360000:43079',    '1449446400:43226',    '1449532800:43226',    '1449619200:43281',    '1449705600:42918',    '1449792000:42918',    '1449878400:43034',    '1449964800:43034',    '1450051200:43022',    '1450137600:43022',    '1450224000:42863',    '1450310400:42863',    '1450396800:41940',    '1450483200:42631',    '1450569600:42631',    '1450656000:42572',    '1450742400:42572',    '1450828800:42865',    '1450915200:42465',    '1451001600:42465',    '1451088000:41840',    '1451174400:41840',    '1451260800:42084',    '1451347200:42084',    '1451433600:42586',    '1451520000:41733',    '1451606400:41733',    '1451692800:43235',    '1451779200:43235',    '1451865600:43642',    '1451952000:44600',    '1452038400:44600',    '1452124800:44123',    '1452211200:44123',    '1452297600:42691',    '1452384000:42691',    '1452470400:43335',    '1452556800:43335',    '1452643200:43271',    '1452729600:43271',    '1452816000:43411',    '1452902400:43411',    '1452988800:42881',    '1453075200:42881',    '1453161600:43495',    '1453248000:43495',    '1453334400:42714',    '1453420800:42714',    '1453507200:43835',    '1453593600:43835',    '1453680000:42816',    '1453766400:42568',    '1453852800:42568',    '1453939200:42472',    '1454025600:42472',    '1454112000:42944',    '1454198400:42944',    '1454284800:42134',    '1454371200:43028',    '1454457600:43028',    '1454544000:43449',    '1454630400:43449',    '1454716800:43642',    '1454803200:43881',    '1454889600:43881',    '1454976000:43613',    '1455062400:43613',    '1455148800:43329',    '1455235200:43329',    '1455321600:42246',    '1455408000:41438',    '1455494400:41438',    '1455580800:41679',    '1455667200:41679',    '1455753600:42663',    '1455840000:42663',    '1455926400:42742',    '1456012800:42742',    '1456099200:42451',    '1456185600:42451',    '1456272000:43140',    '1456358400:43140',    '1456444800:43183',    '1456531200:43183',    '1456617600:43797',    '1456704000:43797',    '1456790400:43480',    '1456876800:43480',    '1456963200:42378',    '1457049600:42378',    '1457136000:42788',    '1457222400:42788',    '1457308800:42540',    '1457395200:42540',    '1457481600:42962',    '1457568000:42962',    '1457654400:43235',    '1457740800:43235',    '1457827200:42940',    '1457913600:42940',    '1458000000:41381',    '1458086400:40745',    '1458172800:42042',    '1458259200:42042',    '1458345600:42454',    '1458432000:42454',    '1458518400:42080',    '1458604800:42080',    '1458691200:42498',    '1458777600:43332',    '1458864000:43332',    '1458950400:43408',    '1459036800:43408',    '1459123200:42551',    '1459209600:42325',    '1459296000:42325',    '1459382400:41250',    '1459468800:41250',    '1459555200:41483',    '1459641600:41483',    '1459728000:41993',    '1459814400:41993',    '1459900800:41482',    '1459987200:41482',    '1460073600:41293',    '1460160000:41293',    '1460246400:41559',    '1460332800:42727',    '1460419200:42727',    '1460505600:42958',    '1460592000:42958',    '1460678400:42640',    '1460764800:42640',    '1460851200:42762',    '1460937600:42762',    '1461024000:42796',    '1461110400:42796',    '1461196800:43178',    '1461283200:43178',    '1461369600:42953',    '1461456000:42953',    '1461542400:42950',    '1461628800:41519',    '1461715200:41519',    '1461801600:41892',    '1461888000:41892',    '1461974400:42143',    '1462060800:42143',    '1462147200:43344',    '1462233600:43344',    '1462320000:42763',    '1462406400:42763',    '1462492800:42532',    '1462579200:42532',    '1462665600:41841',    '1462752000:41841',    '1462838400:41864',    '1462924800:43188',    '1463011200:43188',    '1463097600:42950',    '1463184000:42732',    '1463270400:42732',    '1463356800:42764',    '1463443200:42764',    '1463529600:43448',    '1463616000:43448',    '1463702400:43357',    '1463961600:43761',    '1463961600:43761',    '1464048000:42690',    '1464134400:42690',    '1464220800:42730',    '1464307200:42730',    '1464393600:43406',    '1464480000:43406',    '1464566400:44231',    '1464652800:44231',    '1464739200:42758',    '1464825600:42758',    '1464912000:43091',    '1464998400:43091',    '1465084800:42954',    '1465171200:42954',    '1465257600:43484',    '1465344000:43484',    '1465430400:43514',    '1465516800:43514',    '1465603200:43125',    '1465689600:43125',    '1465776000:43057',    '1465862400:43057',    '1465948800:43233',    '1466035200:43233',    '1466121600:42921',    '1466208000:43090',    '1466294400:43090',    '1466380800:42939',    '1466467200:42939',    '1466553600:43233',    '1466640000:43233',    '1466726400:43367',    '1466812800:43367',    '1466899200:43769',    '1466985600:43769',    '1467072000:44143',    '1467158400:44143',    '1467244800:43590',    '1467331200:43590',    '1467417600:43021',    '1467504000:43021',    '1467590400:42406',    '1467676800:42612',    '1467763200:42612',    '1467849600:43364',    '1467936000:43364',    '1468022400:43232',    '1468108800:43232',    '1468195200:42017',    '1468281600:42017',    '1468368000:42165',    '1468454400:42165',    '1468540800:42236',    '1468627200:42236',    '1468713600:43214',    '1468800000:43214',    '1468886400:43249',    '1469318400:43498',    '1469404800:43379',    '1469491200:43379',    '1469577600:43030',    '1469664000:43030',    '1469750400:41960',    '1469836800:41960',    '1469923200:43495',    '1470009600:43495',    '1470096000:43691',    '1470182400:44033',    '1470268800:44033',    '1470355200:43805',    '1470441600:43805',    '1470528000:43597',    '1470614400:43597',    '1470700800:43153',    '1470787200:43153',    '1470873600:43668',    '1470960000:43668',    '1471046400:43738',    '1471132800:43738',    '1471219200:43811',    '1471305600:43811',    '1471392000:43778',    '1471478400:43778',    '1471564800:43925',    '1471651200:43925',    '1471737600:42640',    '1471824000:42640',    '1471910400:41299',    '1471996800:41299',    '1472083200:43069',    '1472169600:43069',    '1472256000:43303',    '1472428800:43297',    '1472688000:43890',    '1472774400:43890',    '1472860800:43657',    '1472947200:43657',    '1473033600:43837',    '1473120000:43837',    '1473206400:43913',    '1473292800:43913',    '1473379200:44431',    '1473465600:44431',    '1473552000:43797',    '1473638400:43797',    '1473724800:44062',    '1473811200:44062',    '1473897600:44409',    '1473984000:44409',    '1474070400:44104',    '1474156800:44104',    '1474243200:43708',    '1474329600:43708',    '1474416000:43539',    '1474502400:43539',    '1474588800:43935',    '1474675200:43935',    '1474761600:44053',    '1474848000:43644',    '1474934400:43644',    '1475020800:42740',    '1475107200:42740',    '1475193600:43481',    '1475280000:43481',    '1475366400:42805',    '1475452800:42805',    '1475539200:42805',    '1475625600:42211',    '1475712000:42211',    '1475798400:42234',    '1475884800:42234',    '1475971200:42718',    '1476057600:42718',    '1476144000:43440',    '1476230400:43440',    '1476316800:43713',    '1476403200:43713',    '1476489600:43401',    '1476576000:43401',    '1476662400:42187',    '1476748800:42187',    '1476835200:40879',    '1476921600:40879',    '1477008000:42379',    '1477094400:42379',    '1477180800:43255',    '1477267200:43573',    '1477353600:42994',    '1477440000:42994',    '1477526400:43304',    '1477612800:43304',    '1477699200:43304',    '1477785600:43727',    '1477872000:43727',    '1477958400:42750',    '1478044800:42750',    '1478131200:43026',    '1478217600:43026',    '1478304000:43854',    '1478390400:43854',    '1478476800:44341',    '1478563200:44341',    '1478649600:44483',    '1478736000:44483',    '1478822400:44492',    '1478908800:44492',    '1478995200:44328',    '1479081600:44328',    '1479168000:42880',    '1481241600:41497',    '1481241600:41497',    '1481328000:41497',    '1481414400:40247',    '1481500800:40247',    '1481587200:40930',    '1481673600:40930',    '1481760000:41687',    '1481846400:41687',    '1481932800:42160',    '1482019200:42010',    '1482105600:42010',    '1482192000:41554',    '1482278400:41554',    '1482364800:40825',    '1482451200:40825',    '1482537600:41426',    '1482624000:41426',    '1482710400:41792',    '1482796800:41792',    '1482883200:42001',    '1482969600:42001',    '1483056000:42917',    '1483142400:42917',    '1483228800:43594',    '1483315200:43594',    '1483401600:43254',    '1483488000:43254',    '1483574400:41807',    '1483660800:41807',    '1483747200:40726',    '1483833600:40456',    '1483920000:40456',    '1484006400:40307',    '1484092800:40307',    '1484179200:41943',    '1484265600:43236',    '1484352000:43236',    '1484438400:43854',    '1484524800:43651',    '1484611200:43651',    '1484697600:42689',    '1484784000:42603',    '1484870400:42603',    '1484956800:43148',    '1485043200:43028',    '1485129600:43028',    '1485561600:43483',    '1485648000:43606',    '1485734400:43546',    '1485820800:43546',    '1485907200:43104',    '1485993600:43129',    '1486080000:43129',    '1486166400:43752',    '1486252800:42316',    '1486339200:42316',    '1486425600:42574',    '1486512000:42574',    '1486598400:43074',    '1486684800:43074',    '1486771200:43369',    '1486857600:43097',    '1486944000:43097',    '1487030400:43423',    '1487116800:43081',    '1487203200:43081',    '1487289600:43039',    '1487462400:43456',    '1487548800:43116',    '1487635200:43116',    '1487721600:43218',    '1487808000:43218',    '1487894400:44169',    '1487980800:44169',    '1488067200:43549',    '1488153600:42385',    '1488240000:43072',    '1488326400:43544',    '1488412800:43115',    '1488499200:43147',    '1488585600:43880',    '1488672000:43829',    '1488758400:43937',    '1488844800:44071',    '1488931200:43980',    '1489017600:43980',    '1489104000:44287',    '1489190400:43411',    '1489276800:43189',    '1489363200:43905',    '1489449600:43525',    '1489536000:43919',    '1489622400:44030',    '1489708800:44166',    '1489795200:44642',    '1489881600:44235',    '1489968000:42177',    '1490054400:42055',    '1490140800:42854',    '1490227200:42854',    '1490313600:42951',    '1490400000:43442',    '1490486400:43442',    '1490572800:42235',    '1490659200:42821',    '1490745600:42821',    '1490832000:43527',    '1490918400:43572',    '1491004800:42723',    '1491091200:42723',    '1491177600:43625',    '1491264000:43580',    '1491350400:44158',    '1492041600:43787',    '1492128000:43786',    '1492214400:43786',    '1492300800:43017',    '1492387200:42447',    '1492473600:43363',    '1492560000:43363',    '1492646400:43062',    '1492732800:43062',    '1492819200:41026',    '1492905600:41026',    '1492992000:39209',    '1493078400:39209',    '1493164800:38747',    '1493251200:38747',    '1493337600:39109',    '1493424000:40276',    '1493510400:42008',    '1493596800:41957',    '1493683200:41957',    '1493769600:41485',    '1493856000:41485',    '1493942400:41264',    '1494028800:40362',    '1494115200:40362',    '1494201600:39616',    '1494288000:39616',    '1494374400:39811',    '1494460800:39811',    '1494547200:40630',    '1494633600:40913',    '1494720000:41908',    '1494806400:41908',    '1494892800:41818',    '1494979200:40329',    '1495065600:40329',    '1495152000:42102',    '1495238400:42102',    '1495324800:42989',    '1495411200:42989',    '1495497600:43154',    '1495584000:43154',    '1495670400:43271',    '1495756800:43271',    '1495843200:41107',    '1495929600:39051',    '1496016000:39051',    '1496102400:38061',    '1496188800:38061',    '1496275200:38553',    '1496361600:38609',    '1496448000:38517',    '1496534400:38517',    '1496793600:38448',    '1496880000:38569',    '1496966400:38569',    '1497052800:38563',    '1497139200:38531',    '1497225600:38366',    '1497312000:38366',    '1497398400:38591',    '1497484800:38585',    '1497571200:38585',    '1497657600:38570',    '1497744000:38570',    '1497830400:38743',    '1497916800:38743',    '1498003200:38314',    '1498089600:38439',    '1498176000:38439',    '1498262400:38320',    '1498348800:38418',    '1498435200:38418',    '1498521600:38487',    '1498608000:38300',    '1498694400:38300',    '1498780800:38353',    '1498867200:38549',    '1498953600:38549',    '1499040000:38267',    '1499126400:38415',    '1499212800:38862',    '1499299200:38862',    '1499385600:38494',    '1499472000:38494',    '1499558400:38632',    '1499990400:38528',    '1500076800:38229',    '1500163200:38229',    '1500249600:38436',    '1500336000:38507',    '1500422400:38507',    '1500508800:38628',    '1500595200:38587',    '1500681600:38544',    '1500768000:38750',    '1500854400:38502',    '1500940800:38502',    '1501027200:38492',    '1501113600:38654',    '1501200000:38493',    '1501286400:38493',    '1501372800:38607',    '1501459200:38590',    '1501545600:38590',    '1501632000:38608',    '1501718400:38507',    '1501804800:38507',    '1501891200:38611',    '1501977600:38645',    '1502064000:38645',    '1502323200:38725',    '1502409600:38718',    '1502496000:38718',    '1502582400:38537',    '1502668800:38537',    '1502755200:38266',    '1502841600:38486',    '1503014400:38403',    '1503100800:38403',    '1503187200:38446',    '1503273600:38686',    '1503446400:38517',    '1503532800:38517',    '1503619200:38699',    '1503705600:38699',    '1503792000:38480',    '1503878400:38749',    '1503964800:38749',    '1504051200:38477',    '1504137600:38452',    '1504224000:38452',    '1504310400:38150',    '1504396800:38377',    '1504483200:38377',    '1504569600:38744',    '1504656000:38189',    '1504742400:38189',    '1504828800:38399',    '1504915200:38399',    '1505001600:38561',    '1505088000:38463',    '1505174400:38463',    '1505260800:38525',    '1505347200:38243',    '1505433600:38596',    '1505520000:38596',    '1505606400:38830',    '1505692800:38434',    '1505865600:38041',    '1505952000:38326',    '1506038400:38326',    '1506124800:38631',    '1506211200:38631',    '1506297600:38679',    '1506384000:38679',    '1506470400:38771',    '1506556800:38771',    '1506643200:39110',    '1506729600:38725',    '1506816000:38725',    '1506902400:38294',    '1506988800:38549',    '1507075200:38549',    '1507161600:38698',    '1507248000:38698',    '1507334400:38644',    '1507420800:38396',    '1507507200:38396',    '1507593600:39118',    '1507680000:38659',    '1507766400:38659',    '1507852800:38561',    '1507939200:38637',    '1508025600:38637',    '1508112000:38748',    '1508198400:38618',    '1508284800:38618',    '1508371200:38195',    '1508457600:38195',    '1508544000:38622',    '1508630400:38675',    '1508716800:38572',    '1508803200:38572',    '1508889600:38853',    '1508976000:38338',    '1509062400:38338',    '1509148800:38495',    '1509235200:38495',    '1509321600:38452',    '1509408000:38599',    '1509494400:38622',    '1509580800:38622',    '1509667200:38755',    '1509753600:38755',    '1509840000:38411',    '1509926400:38411',    '1510012800:38572',    '1510099200:38572',    '1510185600:38589',    '1510272000:37915',    '1510358400:37915',    '1510444800:38363',    '1510531200:38098',    '1510617600:38522',    '1510704000:38522',    '1510790400:38405',    '1510876800:38498',    '1510963200:38485',    '1511049600:38485',    '1511136000:38302',    '1511222400:38618',    '1511308800:38666',    '1511395200:38666',    '1511481600:38468',    '1511568000:38468',    '1511654400:38401',    '1511740800:38401',    '1511827200:38514',    '1511913600:38514',    '1512000000:38576',    '1512086400:38576',    '1512172800:38388',    '1512259200:38388',    '1512345600:38332',    '1512432000:38332',    '1512518400:38655',    '1512604800:38655',    '1512691200:38660',    '1512777600:38660',    '1512864000:38531',    '1512950400:38406',    '1513036800:38406',    '1513123200:38639',    '1513296000:39018',    '1513382400:38472',    '1513468800:38472',    '1513555200:38094',    '1513641600:38330',    '1513728000:38330',    '1513814400:38439',    '1513900800:38705',    '1513987200:38705',    '1514073600:38685',    '1514160000:38685',    '1514246400:38545',    '1514332800:38639',    '1514419200:38756',    '1514505600:38756',    '1514592000:38651',    '1514678400:38962',    '1514764800:38962',    '1514851200:38491',    '1514937600:38940',    '1515024000:38559',    '1515110400:38559',    '1515196800:38286',    '1515283200:38267',    '1515369600:38267',    '1515456000:38892',    '1515542400:38892',    '1515628800:39041',    '1515715200:39041',    '1515801600:38824',    '1515888000:38247',    '1515974400:38678',    '1516060800:38982',    '1516147200:39082',    '1516233600:39437',    '1516320000:38782',    '1516406400:38782',    '1516492800:38838',    '1516579200:38838',    '1516665600:38603',    '1516752000:38601',    '1516838400:38868',    '1516924800:38611',    '1517011200:38655',    '1517097600:38657',    '1517184000:38797',    '1517270400:39327',    '1517443200:38638',    '1517529600:38321',    '1517616000:38425',    '1517702400:38408',    '1517788800:38447',    '1517875200:38584',    '1517961600:38634',    '1518048000:38904',    '1518134400:38904',    '1518220800:38731',    '1518307200:38746',    '1518393600:38568',    '1518480000:38431',    '1518566400:38560',    '1518652800:38592',    '1518739200:38483',    '1518825600:38698',    '1518912000:38649',    '1518998400:38862',    '1519084800:38680',    '1519171200:38591',    '1519257600:38503',    '1519344000:38800',    '1519430400:38380',    '1519516800:39181',    '1519603200:38549',    '1519689600:38502',    '1519776000:38463',    '1519862400:38311',    '1519948800:38520',    '1520035200:38590',    '1520121600:38615',    '1520208000:38615',    '1520294400:38671',    '1520380800:38667',    '1520467200:38629',    '1520553600:38776',    '1520640000:38579',    '1520726400:38666',    '1520726400:38666',    '1520812800:38501',    '1520899200:38192',    '1520985600:38609',    '1521072000:38513',    '1521158400:38480',    '1521244800:38554',    '1521331200:38443',    '1521417600:38537',    '1521504000:38396',    '1521590400:38358',    '1521676800:38473',    '1521849600:38568',    '1521936000:38516',    '1522108800:38478',    '1522195200:39029',    '1522368000:38462',    '1522454400:38802',    '1522540800:38760',    '1522627200:38631',    '1522713600:38765',    '1522800000:38919',    '1522886400:38540',    '1522972800:38428',    '1523059200:38489',    '1523232000:38379',    '1523318400:38451',    '1523404800:38407',    '1523491200:38386',    '1523577600:38517',    '1523664000:38862',    '1523750400:38340',    '1523836800:38481',    '1523923200:38131',    '1524009600:38507',    '1524096000:38507',    '1524182400:38406',    '1524268800:38330',    '1524355200:38248',    '1524441600:38232',    '1524528000:38298',    '1524614400:38453',    '1524700800:38474',    '1524787200:38474',    '1524873600:39134',    '1524960000:38868',    '1525046400:38440',    '1525132800:37790',    '1525219200:38171',    '1525305600:38232',    '1525392000:38696',    '1525478400:38703',    '1525564800:38400',    '1525651200:38400',    '1525737600:38578',    '1525824000:38801',    '1525910400:38387',    '1525996800:38351',    '1526083200:38443',    '1526169600:38441',    '1526256000:38441',    '1526342400:38659',    '1526428800:38500',    '1526515200:39184',    '1526601600:39488',    '1526688000:39006',    '1526774400:39072',    '1526860800:39279',    '1526947200:38733',    '1527033600:38506',    '1527120000:38470',    '1527206400:38601',    '1527292800:38506',    '1527379200:38586',    '1527465600:38355',    '1527552000:38702',    '1527638400:38739',    '1527724800:38610',    '1527811200:38588',    '1527897600:38451',    '1527984000:38746',    '1528070400:38515',    '1528156800:38645',    '1528243200:38430',    '1528329600:38566',    '1528416000:38566',    '1528502400:38472',    '1528588800:38698',    '1528675200:38220',    '1528761600:38384',    '1528848000:38538',    '1528934400:38491',    '1529020800:38469',    '1529107200:38738',    '1529193600:38442',    '1529280000:38361',    '1529366400:38720',    '1529452800:38463',    '1529539200:38463',    '1529625600:38736',    '1529712000:38482',    '1529798400:38397',    '1529884800:38370',    '1529971200:38532',    '1530057600:39050',    '1530144000:39185',    '1530230400:38523',    '1530316800:38181',    '1530403200:38102',    '1530489600:38274',    '1530576000:38625',    '1530662400:39400',    '1530748800:39293',    '1530835200:39192',    '1530921600:39138',    '1531008000:39139',    '1531094400:39231',    '1531180800:38588',    '1531267200:38459',    '1531353600:38592',    '1531440000:38666',    '1531526400:38609',    '1531612800:38592',    '1531699200:38404',    '1531785600:38264',    '1531872000:38420',    '1531958400:38739',    '1532044800:38309',    '1532131200:38235',    '1532217600:38401',    '1532304000:38409',    '1532390400:38249',    '1532476800:38468',    '1532563200:38502',    '1532649600:38628',    '1532736000:38338',    '1532822400:38289',    '1532908800:38505',    '1532995200:38449',    '1533081600:38282',    '1533168000:38282',    '1533254400:38524',    '1533340800:38579',    '1533427200:38300',    '1533513600:38604',    '1533600000:38384',    '1533686400:38634',    '1533772800:38296',    '1533859200:38479',    '1533945600:38558',    '1534032000:38474',    '1534118400:38220',    '1534291200:38421',    '1534464000:38478',    '1534550400:38252',    '1534636800:38380',    '1534723200:38446',    '1534809600:38571',    '1534896000:38591',    '1534982400:38903',    '1535068800:38637',    '1535155200:38760',    '1535241600:38552',    '1535328000:38734',    '1535414400:38629',    '1535500800:38527',    '1535587200:38474',    '1535673600:39401',    '1535760000:39619',    '1535846400:38490',    '1535932800:38445',    '1536019200:38319',    '1536105600:38515',    '1536192000:38948',    '1536278400:38948',    '1536364800:38566',    '1536451200:38790',    '1536537600:38749',    '1536624000:38846',    '1536710400:38846',    '1536796800:38685',    '1536883200:38903',    '1536969600:38737',    '1537056000:38746',    '1537142400:38601',    '1537228800:38516',    '1537315200:38622',    '1537401600:38839',    '1537488000:38904',    '1537574400:38792',    '1537660800:38527',    '1537747200:38398',    '1537833600:38718',    '1537920000:38645',    '1538006400:38746',    '1538092800:38543',    '1538179200:38951',    '1538265600:38894',    '1538352000:38530',    '1538438400:38751',    '1542672000:38763',    '1542844800:38644',    '1542931200:38802',    '1543104000:38767',    '1543190400:38782',    '1543276800:38690',    '1543363200:39368',    '1543449600:38986',    '1543536000:38867',    '1543622400:38700',    '1543708800:38824',    '1543795200:39464',    '1543881600:38720',    '1543968000:38635',    '1544054400:38739',    '1544140800:38859',    '1544227200:38848',    '1544313600:38926',    '1544400000:38847',    '1544486400:38752',    '1544572800:38740',    '1544659200:37727',    '1544745600:38591',    '1544832000:39015',    '1544918400:38730',    '1545004800:38939',    '1545091200:38850',    '1545177600:38762',    '1545264000:38650',    '1545350400:38668',    '1545436800:38945',    '1545523200:38631',    '1545609600:38610',    '1545696000:38899',    '1545782400:38674',    '1545868800:38766',    '1546041600:38734',    '1546128000:38724',    '1546300800:38787',    '1546387200:39019',    '1546473600:38929',    '1546560000:38548',    '1546646400:38414',    '1546732800:38383',    '1546819200:38549',    '1546905600:38552',    '1546992000:38495',    '1547078400:38587',    '1547164800:38253',    '1547251200:38545',    '1547337600:38596',    '1547424000:38834',    '1547510400:38598',    '1547683200:38726',    '1547769600:38752',    '1547856000:38699',    '1548028800:38513',    '1548115200:38531',    '1548201600:38829',    '1548460800:38458',    '1548547200:38443',    '1548633600:38425',    '1548720000:38726',    '1548806400:38474',    '1548892800:38544',    '1548979200:38490',    '1549065600:38592',    '1549152000:38467',    '1549238400:38572',    '1549324800:38525',    '1549411200:38754',    '1549497600:38751',    '1549584000:38793',    '1549670400:39018',    '1549756800:38759',    '1549843200:38670',    '1549929600:38661',    '1550016000:38617',    '1550102400:38779',    '1550188800:38605',    '1550275200:38494',    '1550361600:38591',    '1550448000:38814',    '1550534400:38808',    '1550620800:38972',    '1550707200:38699',    '1550793600:38611',    '1550880000:39053',    '1551052800:38469',    '1551139200:38555',    '1551225600:38461',    '1551398400:38615',    '1551484800:38519',    '1551571200:38625',    '1551657600:38710',    '1551744000:38800',    '1551830400:38589',    '1551916800:38817',    '1552003200:38625',    '1552089600:38812',    '1552176000:38751',    '1552262400:38666',    '1552348800:38539',    '1552435200:39050',    '1552521600:38682',    '1552694400:38402',    '1552780800:38434',    '1552867200:39114',    '1552953600:38665',    '1553212800:38689',    '1553385600:38845',    '1553472000:39806',    '1553731200:39728',    '1553904000:37721',    '1554076800:38425',    '1554249600:38594',    '1554336000:38684',    '1554595200:38558',    '1555027200:38515',    '1555286400:38475',    '1555977600:38435',    '1556064000:38449',    '1556150400:38755',    '1556236800:38593',    '1556409600:38813',    '1556582400:38460',    '1556841600:38637',    '1556928000:38316',    '1557014400:38432',    '1557273600:38525',    '1557619200:38532',    '1557878400:38703',    '1557964800:38619',    '1558051200:38489',    '1558137600:38473',    '1558224000:38747',    '1558396800:38417',    '1558483200:38638',    '1558569600:38559',    '1558656000:38894',    '1558828800:38758',    '1558915200:39001',    '1559001600:38507',    '1559088000:38599',    '1559174400:38568',    '1559260800:38523',    '1559347200:38387',    '1559433600:38486',    '1559520000:38552',    '1559606400:39034',    '1559692800:38429',    '1559779200:38832',    '1559865600:38458',    '1559952000:38456',    '1560038400:38519',    '1560124800:38603',    '1560211200:38603',    '1560297600:38540',    '1560384000:38511',    '1560470400:38563',    '1560556800:38647',    '1560643200:38712',    '1560729600:38294',    '1560816000:38420',    '1560902400:38876',    '1560988800:38599',    '1561075200:38580',    '1561161600:38379',    '1561248000:38497',    '1561334400:38626',    '1561420800:38734',    '1561507200:38776',    '1561593600:38615',    '1561680000:38535',    '1561766400:38535',    '1561852800:38492',    '1561939200:38833',    '1562025600:38576',    '1562112000:38391',    '1562198400:38473',    '1562284800:38541',    '1562371200:38580',    '1562457600:38675',    '1562544000:38846',    '1562630400:38820',    '1562716800:38548',    '1562803200:38701',    '1562889600:38390',    '1562976000:38472',    '1563062400:38747',    '1563148800:38578',    '1563235200:38449',    '1563321600:38634',    '1563408000:38469',    '1563494400:38512',    '1563580800:38641',    '1563667200:38554',    '1563753600:38600',    '1563840000:38461',    '1563926400:38608',    '1564012800:38140',    '1564099200:38090',    '1564185600:38476',    '1564272000:38624',    '1564358400:38640',    '1564444800:38350',    '1564531200:38730',    '1564617600:38486',    '1564790400:38089',    '1564876800:38336',    '1564963200:38491',    '1565049600:38489',    '1565136000:38485',    '1565222400:38280',    '1565308800:38432',    '1565395200:38432',    '1565481600:38349',    '1565568000:38662',    '1565654400:38495',    '1565740800:38310',    '1565827200:38284',    '1565913600:38556',    '1566000000:38565',    '1566086400:38565',    '1566259200:38928',    '1566345600:38293',    '1566432000:38568',    '1566518400:38370',    '1566604800:38458',    '1566691200:38427',    '1566777600:38561',    '1566864000:38414',    '1566950400:37926',    '1567036800:38558',    '1567123200:38931',    '1567209600:38323',    '1567296000:38323',    '1567382400:38686',    '1567468800:38686',    '1567555200:38492',    '1567641600:38569',    '1567728000:38782',    '1567814400:38411',    '1567900800:38547',    '1567987200:38497',    '1568073600:38533',    '1568160000:38457',    '1568246400:39099',    '1568332800:38347',    '1568419200:38352',    '1568505600:38378',    '1568592000:38483',    '1568764800:38548',    '1568851200:37831',    '1568937600:38395',    '1569024000:38365',    '1569110400:38202',    '1569196800:38353',    '1569283200:38725',    '1569456000:38303',    '1569542400:38505',    '1569628800:38455',    '1569715200:38229',    '1569801600:38229',    '1569888000:38379',    '1569974400:37978',    '1570147200:38378',    '1570233600:38365',    '1570320000:38573',    '1570406400:38307',    '1570492800:38424',    '1570579200:38265',    '1570665600:38265',    '1570752000:38522',    '1570838400:38502',    '1570924800:38180',    '1571011200:38365',    '1571097600:38693',    '1571184000:39445',    '1571270400:38291',    '1571356800:38221',    '1571443200:38302',    '1571529600:38576',    '1571616000:38409',    '1571702400:38200',    '1571788800:37440',    '1571875200:38182',    '1571961600:38548',    '1572048000:38450',    '1572134400:38345',    '1572220800:38361',    '1572307200:38477',    '1572393600:38477',    '1572480000:38689',    '1572652800:38127',    '1572739200:38373',    '1572912000:38323',    '1572998400:38323',    '1573084800:38531',    '1573171200:38271',    '1573344000:38395',    '1573430400:38287',    '1573516800:38306',    '1573603200:38292',    '1573689600:38547',    '1573776000:38634',    '1573862400:38630',    '1573948800:38326',    '1574035200:38326',    '1574121600:38353',    '1574208000:38285',    '1574380800:38385',    '1574467200:38298',    '1574553600:38188',    '1574640000:38712',    '1574726400:38325',    '1574812800:38179',    '1574899200:38179',    '1574985600:38689',    '1575072000:38689',    '1575158400:38223',    '1575331200:38525',    '1575417600:38267',    '1575504000:38383',    '1575590400:38383',    '1575676800:38612',    '1575763200:38328',    '1575849600:38469',    '1575936000:38327',    '1576022400:38017',    '1576108800:38301',    '1576195200:38301',    '1576281600:38377',    '1576368000:38288',    '1576454400:38298',    '1576627200:38520',    '1576713600:38490',    '1576800000:38084',    '1576886400:38587',    '1576972800:38372',    '1577059200:38730',    '1577145600:38523',    '1577232000:39022',    '1577318400:38545',    '1577404800:38545',    '1577491200:38764',    '1577577600:38264',    '1577664000:38810' }