Module:Exchange/Katana/Data

return { '1427414400:671000',   '1427500800:671000',    '1427587200:656952',    '1427673600:651246',    '1427760000:649054',    '1427846400:652210',    '1427932800:652210',    '1428019200:658421',    '1428105600:658421',    '1428192000:665555',    '1428278400:665555',    '1428364800:660220',    '1428451200:663563',    '1428537600:663563',    '1428624000:676509',    '1428710400:695101',    '1428796800:718183',    '1428883200:738364',    '1428969600:746828',    '1429056000:746828',    '1429142400:732253',    '1429228800:732253',    '1429315200:710070',    '1429401600:698957',    '1429488000:720504',    '1429574400:720504',    '1429660800:756497',    '1429747200:756497',    '1429833600:732798',    '1429920000:708980',    '1430006400:697599',    '1430092800:710910',    '1430179200:736850',    '1430265600:756439',    '1430352000:756439',    '1430438400:733801',    '1430524800:711362',    '1430611200:686304',    '1430697600:686304',    '1430784000:662761',    '1430870400:646995',    '1430956800:616276',    '1431043200:592626',    '1431129600:567561',    '1431216000:543011',    '1431302400:523855',    '1431388800:523855',    '1431475200:508114',    '1431561600:486896',    '1431648000:472145',    '1431734400:459122',    '1431820800:457643',    '1431907200:444745',    '1431993600:432666',    '1432080000:421542',    '1432166400:421542',    '1432252800:407120',    '1432339200:394172',    '1432425600:388976',    '1432512000:388817',    '1432598400:400910',    '1432684800:408465',    '1432771200:397017',    '1432857600:387734',    '1432944000:378922',    '1433030400:387471',    '1433116800:404111',    '1433203200:423718',    '1433289600:423718',    '1433376000:442087',    '1433462400:448743',    '1433548800:450608',    '1433635200:451472',    '1433721600:460271',    '1433808000:468276',    '1433894400:483215',    '1433980800:490484',    '1434067200:490484',    '1434153600:480552',    '1434240000:472242',    '1434326400:471751',    '1434412800:480084',    '1434499200:473554',    '1434585600:476532',    '1434672000:479377',    '1434758400:485070',    '1434844800:485400',    '1434931200:485400',    '1435017600:493345',    '1435104000:503210',    '1435190400:505972',    '1435276800:505972',    '1435363200:492760',    '1435449600:492760',    '1435536000:482115',    '1435622400:474561',    '1435708800:473169',    '1435795200:479901',    '1435881600:479901',    '1435968000:488712',    '1436054400:486909',    '1436140800:489175',    '1436227200:493536',    '1436313600:492200',    '1436400000:496816',    '1436486400:496816',    '1436572800:494911',    '1436659200:501942',    '1436745600:510140',    '1436832000:533161',    '1436918400:559766',    '1437004800:584861',    '1437091200:613339',    '1437177600:642657',    '1437264000:665878',    '1437350400:699172',    '1437436800:729910',    '1437523200:710242',    '1437609600:693401',    '1437696000:693401',    '1437782400:675757',    '1437868800:659422',    '1437955200:651798',    '1438041600:628655',    '1438128000:607699',    '1438214400:586491',    '1438300800:570175',    '1438387200:566465',    '1438473600:555536',    '1438560000:531496',    '1438646400:514782',    '1438732800:511825',    '1438819200:507565',    '1438905600:507842',    '1438992000:524280',    '1439078400:525626',    '1439164800:542117',    '1439251200:558345',    '1439337600:557240',    '1439424000:543652',    '1439510400:540913',    '1439596800:550498',    '1439683200:547775',    '1439769600:558709',    '1439856000:561457',    '1439942400:554662',    '1440028800:548184',    '1440115200:555805',    '1440201600:544609',    '1440288000:536608',    '1440374400:533994',    '1440460800:535681',    '1440547200:535681',    '1440633600:536984',    '1440720000:535604',    '1440806400:535207',    '1440892800:527794',    '1440979200:521428',    '1441065600:503007',    '1441152000:485834',    '1441238400:498246',    '1441324800:516210',    '1441411200:529634',    '1441497600:529634',    '1441584000:527904',    '1441670400:521930',    '1441756800:517992',    '1441843200:518786',    '1441929600:517195',    '1442016000:525262',    '1442102400:548223',    '1442188800:575635',    '1442275200:601413',    '1442361600:631484',    '1442448000:658847',    '1442534400:691024',    '1442620800:710990',    '1442707200:723957',    '1442793600:702548',    '1442880000:681808',    '1442966400:654970',    '1443052800:626497',    '1443139200:626497',    '1443225600:602544',    '1443398400:593544',    '1443484800:583184',    '1443571200:570995',    '1443657600:568264',    '1444089600:583210',    '1444176000:557925',    '1444262400:539472',    '1444348800:524664',    '1444435200:513706',    '1444521600:513706',    '1444608000:507033',    '1444694400:514897',    '1444780800:514897',    '1444867200:540472',    '1444953600:537624',    '1445040000:529035',    '1445126400:529035',    '1445212800:547411',    '1445299200:570591',    '1445385600:585805',    '1445558400:602353',    '1445644800:602382',    '1445731200:599959',    '1445817600:603036',    '1445904000:600463',    '1445990400:628222',    '1446163200:689770',    '1446249600:712437',    '1446336000:690439',    '1446422400:690439',    '1446508800:661265',    '1446595200:638917',    '1446681600:612317',    '1446768000:598930',    '1446854400:598930',    '1446940800:583151',    '1447027200:583151',    '1447113600:588302',    '1447200000:588302',    '1447286400:581195',    '1447372800:580212',    '1447459200:580212',    '1447545600:575563',    '1447632000:582856',    '1447718400:584036',    '1447804800:567252',    '1447891200:565558',    '1447977600:567132',    '1448064000:580142',    '1448150400:580142',    '1448236800:601551',    '1448323200:601551',    '1448409600:627653',    '1448496000:657505',    '1448582400:657505',    '1448668800:690381',    '1448755200:720559',    '1448841600:753791',    '1448928000:788897',    '1449014400:823895',    '1449100800:859965',    '1449187200:899578',    '1449273600:941054',    '1449360000:984948',    '1449446400:1033377',    '1449532800:1033377',    '1449619200:1055512',    '1449705600:1072893',    '1449792000:1072893',    '1449878400:1088105',    '1449964800:1088105',    '1450051200:1107518',    '1450137600:1107518',    '1450224000:1120646',    '1450310400:1122076',    '1450396800:1122076',    '1450483200:1077696',    '1450569600:1023811',    '1450656000:972620',    '1450742400:923989',    '1450828800:878635',    '1450915200:843444',    '1451001600:843444',    '1451088000:811393',    '1451174400:777958',    '1451260800:741319',    '1451347200:739849',    '1451433600:740318',    '1451520000:738068',    '1451606400:747387',    '1451692800:740778',    '1451779200:740778',    '1451865600:745402',    '1451952000:734886',    '1452038400:735366',    '1452124800:729654',    '1452211200:698253',    '1452297600:672747',    '1452384000:665782',    '1452470400:652871',    '1452556800:637132',    '1452643200:628882',    '1452729600:628882',    '1452816000:645415',    '1452902400:674890',    '1452988800:703564',    '1453075200:719956',    '1453161600:697684',    '1453248000:663186',    '1453334400:642153',    '1453420800:642153',    '1453507200:634077',    '1453593600:630473',    '1453680000:630473',    '1453766400:632435',    '1453852800:606497',    '1453939200:618972',    '1454025600:618972',    '1454112000:643414',    '1454198400:643414',    '1454284800:661426',    '1454371200:659406',    '1454457600:640098',    '1454544000:631636',    '1454630400:631636',    '1454716800:602465',    '1454803200:590078',    '1454889600:590078',    '1454976000:618588',    '1455062400:641971',    '1455148800:665870',    '1455235200:639181',    '1455321600:654811',    '1455408000:668400',    '1455494400:668400',    '1455580800:652248',    '1455667200:630695',    '1455753600:608599',    '1455840000:608599',    '1455926400:596192',    '1456012800:590109',    '1456099200:593707',    '1456185600:593707',    '1456272000:596656',    '1456358400:573199',    '1456444800:561071',    '1456531200:561071',    '1456617600:579556',    '1456704000:587470',    '1456790400:598735',    '1456876800:615400',    '1456963200:613005',    '1457049600:611515',    '1457136000:610163',    '1457222400:600744',    '1457308800:585251',    '1457395200:581548',    '1457481600:578948',    '1457568000:560073',    '1457654400:552159',    '1457740800:564056',    '1457827200:565592',    '1457913600:546210',    '1458000000:549011',    '1458086400:525911',    '1458172800:499615',    '1458259200:474634',    '1458345600:450902',    '1458432000:437204',    '1458518400:420880',    '1458604800:399850',    '1458691200:396554',    '1458777600:408869',    '1458864000:412814',    '1458950400:413240',    '1459036800:396234',    '1459123200:389678',    '1459209600:372256',    '1459296000:357807',    '1459382400:357807',    '1459468800:367718',    '1459555200:378280',    '1459641600:368971',    '1459728000:366670',    '1459814400:367736',    '1459900800:371327',    '1459987200:364674',    '1460073600:362816',    '1460160000:361932',    '1460246400:358392',    '1460332800:362346',    '1460419200:362346',    '1460505600:376539',    '1460592000:394486',    '1460678400:411282',    '1460764800:426479',    '1460851200:428195',    '1460937600:415918',    '1461024000:406670',    '1461110400:399494',    '1461196800:393896',    '1461283200:392265',    '1461369600:392265',    '1461456000:403426',    '1461542400:422756',    '1461628800:421862',    '1461715200:436117',    '1461801600:432683',    '1461888000:438098',    '1461974400:434668',    '1462060800:425654',    '1462147200:418507',    '1462233600:399391',    '1462320000:391114',    '1462406400:380473',    '1462492800:373270',    '1462579200:373270',    '1462665600:384111',    '1462752000:384111',    '1462838400:378712',    '1462924800:374412',    '1463011200:372879',    '1463097600:389826',    '1463184000:397395',    '1463270400:377525',    '1463356800:360863',    '1463443200:353354',    '1463529600:357717',    '1463616000:356484',    '1463702400:362504',    '1463961600:392497',    '1463961600:392497',    '1464048000:412122',    '1464134400:432729',    '1464220800:448214',    '1464307200:440081',    '1464393600:425926',    '1464480000:425926',    '1464566400:406832',    '1464652800:406832',    '1464739200:393465',    '1464825600:382367',    '1464912000:399392',    '1464998400:419362',    '1465084800:440331',    '1465171200:461016',    '1465257600:484067',    '1465344000:504506',    '1465430400:529732',    '1465516800:556219',    '1465603200:584030',    '1465689600:611071',    '1465776000:641625',    '1465862400:670140',    '1465948800:703647',    '1466035200:738830',    '1466121600:775772',    '1466208000:814561',    '1466294400:852648',    '1466380800:895281',    '1466467200:939939',    '1466553600:982024',    '1466640000:1025083',    '1466726400:1076338',    '1466812800:1126552',    '1466899200:1098108',    '1466985600:1043202',    '1467072000:994462',    '1467158400:958863',    '1467244800:976053',    '1467331200:1014116',    '1467417600:1041565',    '1467504000:1091077',    '1467590400:1121709',    '1467676800:1093486',    '1467763200:1093486',    '1467849600:1051584',    '1467936000:999073',    '1468022400:952514',    '1468108800:904888',    '1468195200:859643',    '1468281600:816660',    '1468368000:775827',    '1468454400:737035',    '1468540800:700183',    '1468627200:667110',    '1468713600:633754',    '1468800000:604340',    '1468886400:574123',    '1469318400:491245',    '1469404800:473999',    '1469491200:455131',    '1469577600:442146',    '1469664000:447079',    '1469750400:462205',    '1469836800:481691',    '1469923200:505450',    '1470009600:505450',    '1470096000:530723',    '1470182400:555298',    '1470268800:558380',    '1470355200:554330',    '1470441600:554330',    '1470528000:576241',    '1470614400:601283',    '1470700800:601283',    '1470787200:614544',    '1470873600:614544',    '1470960000:632635',    '1471046400:632635',    '1471132800:663733',    '1471219200:663733',    '1471305600:696920',    '1471392000:726230',    '1471478400:726230',    '1471564800:762542',    '1471651200:800670',    '1471737600:838346',    '1471824000:838346',    '1471910400:861189',    '1471996800:885271',    '1472083200:864989',    '1472169600:826298',    '1472256000:826298',    '1472428800:867005',    '1472688000:950933',    '1472774400:993543',    '1472860800:993543',    '1472947200:1043221',    '1473033600:1092192',    '1473120000:1092192',    '1473206400:1129737',    '1473292800:1129737',    '1473379200:1095858',    '1473465600:1095858',    '1473552000:1048398',    '1473638400:1048398',    '1473724800:1000683',    '1473811200:954564',    '1473897600:954564',    '1473984000:906835',    '1474070400:906835',    '1474156800:861493',    '1474243200:861493',    '1474329600:818418',    '1474416000:818418',    '1474502400:777497',    '1474588800:752158',    '1474675200:752158',    '1474761600:758881',    '1474848000:763172',    '1474934400:763172',    '1475020800:756147',    '1475107200:756147',    '1475193600:724937',    '1475280000:703056',    '1475366400:687654',    '1475452800:687654',    '1475539200:679756',    '1475625600:679756',    '1475712000:692076',    '1475798400:692076',    '1475884800:717203',    '1475971200:733609',    '1476057600:733609',    '1476144000:736116',    '1476230400:736116',    '1476316800:732091',    '1476403200:738702',    '1476489600:738702',    '1476576000:733849',    '1476662400:733849',    '1476748800:711934',    '1476835200:711934',    '1476921600:696288',    '1477008000:696288',    '1477094400:665687',    '1477180800:665687',    '1477267200:668039',    '1477353600:699819',    '1477440000:699819',    '1477526400:734810',    '1477612800:734810',    '1477699200:769339',    '1477785600:804673',    '1477872000:804673',    '1477958400:844907',    '1478044800:844907',    '1478131200:887153',    '1478217600:887153',    '1478304000:931511',    '1478390400:931511',    '1478476800:892643',    '1478563200:892643',    '1478649600:848010',    '1478736000:805609',    '1478822400:765328',    '1478908800:728067',    '1478995200:692631',    '1479081600:659195',    '1479168000:626235',    '1481155200:742847',    '1481241600:705704',    '1481328000:705704',    '1481414400:670418',    '1481500800:636897',    '1481587200:605052',    '1481673600:577044',    '1481760000:551631',    '1481846400:551631',    '1481932800:535771',    '1482019200:521967',    '1482105600:521967',    '1482192000:509788',    '1482278400:488710',    '1482364800:464274',    '1482451200:464274',    '1482537600:441060',    '1482624000:424286',    '1482710400:414431',    '1482796800:408739',    '1482883200:412094',    '1482969600:412094',    '1483056000:412523',    '1483142400:409685',    '1483228800:425919',    '1483315200:434676',    '1483401600:448462',    '1483488000:448462',    '1483574400:464842',    '1483660800:464842',    '1483747200:459070',    '1483833600:436158',    '1483920000:417094',    '1484006400:400038',    '1484092800:403983',    '1484179200:401385',    '1484265600:404702',    '1484352000:404702',    '1484438400:403218',    '1484524800:396320',    '1484611200:380400',    '1484697600:367822',    '1484784000:365514',    '1484870400:365514',    '1484956800:373549',    '1485043200:374534',    '1485129600:374534',    '1485561600:304760',    '1485648000:310505',    '1485734400:324222',    '1485820800:324222',    '1485907200:338990',    '1485993600:354673',    '1486080000:354673',    '1486166400:369697',    '1486252800:360329',    '1486339200:344136',    '1486425600:339904',    '1486512000:337356',    '1486598400:349818',    '1486684800:349818',    '1486771200:352079',    '1486857600:336848',    '1486944000:336848',    '1487030400:323842',    '1487116800:308395',    '1487203200:295584',    '1487289600:290065',    '1487462400:290942',    '1487548800:303832',    '1487635200:303832',    '1487721600:318933',    '1487808000:318933',    '1487894400:334880',    '1487980800:334880',    '1488067200:351347',    '1488153600:351347',    '1488240000:366314',    '1488326400:384056',    '1488412800:401615',    '1488499200:421696',    '1488585600:421696',    '1488672000:434411',    '1488758400:450859',    '1488844800:458056',    '1488931200:470904',    '1489017600:470904',    '1489104000:488693',    '1489190400:512423',    '1489276800:538045',    '1489363200:538045',    '1489449600:555463',    '1489536000:573136',    '1489622400:587627',    '1489708800:587627',    '1489795200:574219',    '1489881600:574219',    '1489968000:591784',    '1490054400:584889',    '1490140800:569663',    '1490227200:569663',    '1490313600:559282',    '1490400000:559282',    '1490486400:539800',    '1490572800:516649',    '1490659200:508248',    '1490745600:508248',    '1490832000:488217',    '1490918400:463806',    '1491004800:440781',    '1491091200:422174',    '1491177600:422174',    '1491264000:421989',    '1491350400:426589',    '1492041600:384750',    '1492128000:385671',    '1492214400:385671',    '1492300800:382506',    '1492387200:382303',    '1492473600:395380',    '1492560000:410749',    '1492646400:424910',    '1492732800:424910',    '1492819200:427003',    '1492905600:427003',    '1492992000:405652',    '1493078400:386472',    '1493164800:368267',    '1493251200:368267',    '1493337600:349853',    '1493424000:332360',    '1493510400:315742',    '1493596800:300691',    '1493683200:304709',    '1493769600:319610',    '1493856000:332120',    '1493942400:339238',    '1494028800:348849',    '1494115200:348849',    '1494201600:364153',    '1494288000:364153',    '1494374400:379940',    '1494460800:392112',    '1494547200:383805',    '1494633600:365562',    '1494720000:347283',    '1494806400:330035',    '1494892800:330035',    '1494979200:313533',    '1495065600:298454',    '1495152000:283531',    '1495238400:283531',    '1495324800:276930',    '1495411200:276930',    '1495497600:280361',    '1495584000:280361',    '1495670400:276639',    '1495756800:276639',    '1495843200:279237',    '1495929600:289315',    '1496016000:299869',    '1496102400:307804',    '1496188800:307804',    '1496275200:297502',    '1496361600:298339',    '1496448000:289942',    '1496534400:289942',    '1496620800:278800',    '1496793600:272203',    '1496880000:268758',    '1496966400:268758',    '1497052800:264760',    '1497139200:271067',    '1497225600:271814',    '1497312000:271814',    '1497398400:259342',    '1497484800:246374',    '1497571200:237792',    '1497657600:232608',    '1497744000:231396',    '1497830400:220019',    '1497916800:220019',    '1498003200:209018',    '1498089600:198567',    '1498176000:188638',    '1498262400:188638',    '1498348800:179392',    '1498435200:170422',    '1498521600:163126',    '1498608000:164378',    '1498694400:171159',    '1498780800:179717',    '1498867200:177941',    '1498953600:177941',    '1499040000:172831',    '1499126400:168179',    '1499212800:166148',    '1499299200:166148',    '1499385600:171590',    '1499472000:171590',    '1499558400:179521',    '1499990400:201315',    '1500076800:207099',    '1500163200:207099',    '1500249600:205878',    '1500336000:200756',    '1500422400:200756',    '1500508800:203260',    '1500595200:207989',    '1500681600:207989',    '1500768000:208972',    '1500854400:208719',    '1500940800:208719',    '1501027200:203087',    '1501113600:199986',    '1501200000:204039',    '1501286400:207809',    '1501372800:207809',    '1501459200:205741',    '1501545600:205741',    '1501632000:209508',    '1501718400:209103',    '1501804800:208974',    '1501891200:215040',    '1501977600:217133',    '1502064000:217133',    '1502323200:208387',    '1502409600:208589',    '1502496000:204949',    '1502582400:204170',    '1502668800:207818',    '1502755200:215958',    '1502841600:225910',    '1503014400:230915',    '1503100800:230915',    '1503187200:236494',    '1503273600:231494',    '1503360000:225710',    '1503446400:215487',    '1503532800:214234',    '1503619200:214234',    '1503705600:215187',    '1503792000:217177',    '1503878400:222708',    '1503964800:222708',    '1504051200:230514',    '1504137600:238984',    '1504224000:238984',    '1504310400:248007',    '1504396800:248972',    '1504483200:248972',    '1504569600:247606',    '1504656000:238657',    '1504742400:231262',    '1504828800:225766',    '1504915200:225766',    '1505001600:228032',    '1505088000:229811',    '1505174400:228893',    '1505260800:228893',    '1505347200:230642',    '1505433600:227929',    '1505520000:227929',    '1505606400:228405',    '1505692800:229115',    '1505865600:229739',    '1505952000:236530',    '1506038400:236530',    '1506124800:237412',    '1506211200:237412',    '1506297600:242069',    '1506384000:242069',    '1506470400:243858',    '1506556800:243858',    '1506643200:242450',    '1506729600:244937',    '1506816000:244937',    '1506902400:247312',    '1506988800:247312',    '1507075200:246470',    '1507161600:246470',    '1507248000:237838',    '1507334400:235702',    '1507420800:238426',    '1507507200:238426',    '1507593600:237686',    '1507680000:231327',    '1507766400:231327',    '1507852800:228051',    '1507939200:225533',    '1508025600:216304',    '1508112000:216304',    '1508198400:206615',    '1508284800:206615',    '1508371200:207898',    '1508457600:211614',    '1508544000:211614',    '1508630400:215293',    '1508716800:217792',    '1508803200:217792',    '1508889600:215270',    '1508976000:216654',    '1509062400:216654',    '1509148800:220353',    '1509235200:220353',    '1509321600:216348',    '1509408000:214354',    '1509494400:212927',    '1509580800:212927',    '1509667200:209675',    '1509753600:209675',    '1509840000:206218',    '1509926400:206218',    '1510012800:204957',    '1510099200:204957',    '1510185600:194869',    '1510272000:190007',    '1510358400:190007',    '1510444800:188407',    '1510531200:182611',    '1510617600:183779',    '1510704000:183779',    '1510790400:181588',    '1510876800:181869',    '1510963200:181869',    '1511049600:184229',    '1511136000:186823',    '1511222400:187630',    '1511308800:186134',    '1511395200:186134',    '1511481600:186806',    '1511568000:186806',    '1511654400:188909',    '1511740800:188909',    '1511827200:183994',    '1511913600:181898',    '1512000000:181898',    '1512086400:176062',    '1512172800:169193',    '1512259200:169193',    '1512345600:162677',    '1512432000:162677',    '1512518400:157895',    '1512604800:156833',    '1512691200:162102',    '1512777600:162102',    '1512864000:168266',    '1512950400:173743',    '1513036800:176236',    '1513123200:176236',    '1513296000:179953',    '1513382400:181702',    '1513468800:181702',    '1513555200:183829',    '1513641600:178058',    '1513728000:178058',    '1513814400:175155',    '1513900800:171362',    '1513987200:167240',    '1514073600:169169',    '1514160000:169169',    '1514246400:170117',    '1514332800:169835',    '1514419200:169289',    '1514505600:169289',    '1514592000:169178',    '1514678400:171638',    '1514764800:171638',    '1514851200:176968',    '1514937600:178195',    '1515024000:175979',    '1515110400:175979',    '1515196800:176257',    '1515283200:177059',    '1515369600:177289',    '1515456000:178066',    '1515542400:178117',    '1515628800:178117',    '1515715200:178817',    '1515801600:179166',    '1515888000:181552',    '1515974400:183026',    '1516060800:185269',    '1516147200:185797',    '1516233600:187425',    '1516320000:192161',    '1516406400:192161',    '1516492800:196013',    '1516579200:196013',    '1516665600:200003',    '1516752000:201557',    '1516924800:201017',    '1517011200:200366',    '1517097600:203221',    '1517184000:202620',    '1517270400:201102',    '1517443200:198786',    '1517529600:199324',    '1517616000:199324',    '1517702400:199881',    '1517788800:200373',    '1517875200:202617',    '1517961600:205066',    '1518048000:204721',    '1518134400:204721',    '1518220800:204889',    '1518307200:204889',    '1518393600:203039',    '1518480000:203039',    '1518566400:200992',    '1518652800:198890',    '1518739200:198924',    '1518825600:198924',    '1518912000:199564',    '1518998400:199564',    '1519084800:198898',    '1519171200:198898',    '1519257600:198314',    '1519344000:198314',    '1519430400:201865',    '1519516800:201865',    '1519603200:204125',    '1519689600:204125',    '1519776000:203412',    '1519862400:203412',    '1519948800:207878',    '1520035200:216459',    '1520121600:219136',    '1520208000:219136',    '1520294400:226001',    '1520380800:220767',    '1520467200:218965',    '1520553600:218965',    '1520640000:219808',    '1520726400:219808',    '1520726400:219808',    '1520812800:222373',    '1520899200:225049',    '1520985600:235785',    '1521072000:243109',    '1521158400:243109',    '1521244800:243922',    '1521331200:245154',    '1521417600:245154',    '1521504000:245549',    '1521590400:253988',    '1521676800:264803',    '1521849600:277323',    '1521936000:291190',    '1522022400:300462',    '1522108800:300462',    '1522195200:312142',    '1522281600:312142',    '1522368000:327475',    '1522454400:341661',    '1522540800:341661',    '1522627200:343720',    '1522713600:328343',    '1522800000:312658',    '1522886400:298407',    '1522972800:298407',    '1523059200:283486',    '1523145600:283486',    '1523232000:270327',    '1523318400:270121',    '1523404800:270121',    '1523491200:262615',    '1523577600:255987',    '1523664000:255987',    '1523750400:251149',    '1523836800:242834',    '1523923200:242834',    '1524009600:244362',    '1524096000:244362',    '1524182400:244040',    '1524268800:244040',    '1524355200:250332',    '1524441600:250332',    '1524528000:257863',    '1524614400:257863',    '1524700800:262099',    '1524787200:262099',    '1524873600:265066',    '1524960000:262257',    '1525046400:255085',    '1525132800:255769',    '1525219200:252490',    '1525478400:250680',    '1525564800:240316',    '1525651200:240316',    '1525737600:231213',    '1525824000:231213',    '1525910400:220428',    '1525996800:213327',    '1526083200:203994',    '1526169600:204400',    '1526256000:204400',    '1526342400:207852',    '1526428800:207852',    '1526515200:209960',    '1526601600:209960',    '1526688000:213138',    '1526774400:210382',    '1526860800:210382',    '1526947200:211689',    '1527033600:211689',    '1527120000:213478',    '1527206400:213478',    '1527292800:211791',    '1527379200:209234',    '1527465600:209234',    '1527552000:207009',    '1527638400:200376',    '1527724800:200376',    '1527811200:197558',    '1527897600:197558',    '1527984000:195649',    '1528070400:195649',    '1528156800:192856',    '1528243200:189247',    '1528329600:184663',    '1528416000:184663',    '1528502400:181450',    '1528588800:181450',    '1528675200:185470',    '1528761600:185470',    '1528848000:186675',    '1528934400:187363',    '1529020800:191485',    '1529107200:191485',    '1529193600:197032',    '1529280000:199864',    '1529366400:200702',    '1529452800:202094',    '1529539200:202094',    '1529625600:200428',    '1529712000:200077',    '1529798400:200077',    '1529884800:201344',    '1529971200:198864',    '1530057600:198864',    '1530144000:197920',    '1530230400:193457',    '1530316800:192373',    '1530403200:192373',    '1530489600:195788',    '1530576000:195788',    '1530662400:192433',    '1530748800:192433',    '1530835200:189702',    '1530921600:194411',    '1531008000:194411',    '1531094400:199584',    '1531180800:194203',    '1531267200:191494',    '1531353600:191388',    '1531440000:189394',    '1531526400:189194',    '1531612800:191246',    '1531699200:191246',    '1531785600:192818',    '1531872000:195176',    '1531958400:195100',    '1532044800:195100',    '1532131200:193061',    '1532217600:189084',    '1532304000:189112',    '1532390400:193184',    '1532476800:194536',    '1532563200:194536',    '1532649600:197274',    '1532736000:198197',    '1532822400:198197',    '1532908800:199319',    '1532995200:199319',    '1533081600:199187',    '1533168000:199187',    '1533254400:198929',    '1533340800:198929',    '1533427200:197619',    '1533513600:201630',    '1533600000:198912',    '1533686400:199716',    '1533772800:201079',    '1533859200:201079',    '1533945600:202186',    '1534032000:201440',    '1534118400:201058',    '1534291200:202932',    '1534464000:201191',    '1534550400:197995',    '1534636800:197995',    '1534723200:195592',    '1534809600:191951',    '1534896000:184029',    '1534982400:179602',    '1535068800:179804',    '1535155200:180609',    '1535241600:181096',    '1535328000:181096',    '1535414400:183186',    '1535500800:191561',    '1535587200:200732',    '1535673600:210373',    '1535760000:220646',    '1535846400:228073',    '1535932800:228073',    '1536019200:231293',    '1536105600:235605',    '1536192000:241038',    '1536278400:241038',    '1536364800:240621',    '1536451200:240311',    '1536537600:243304',    '1536624000:245572',    '1536710400:245572',    '1536796800:257508',    '1536883200:257508',    '1536969600:269175',    '1537056000:270733',    '1537142400:270733',    '1537228800:269529',    '1537315200:261941',    '1537401600:261941',    '1537488000:261604',    '1537574400:261604',    '1537660800:255763',    '1537747200:245550',    '1537833600:240325',    '1537920000:240325',    '1538006400:237287',    '1538092800:231253',    '1538179200:227509',    '1538265600:222234',    '1538352000:220624',    '1538438400:221406',    '1542672000:344413',    '1542844800:359213',    '1542931200:363632',    '1543104000:369972',    '1543190400:370974',    '1543276800:387734',    '1543363200:402703',    '1543449600:408620',    '1543536000:402461',    '1543622400:396851',    '1543708800:398012',    '1543795200:384836',    '1543881600:384836',    '1543968000:378707',    '1544054400:368431',    '1544140800:358088',    '1544227200:354334',    '1544313600:343650',    '1544400000:328023',    '1544486400:313458',    '1544572800:306574',    '1544659200:296649',    '1544745600:288430',    '1544832000:284299',    '1544918400:282929',    '1545004800:275026',    '1545091200:265350',    '1545177600:257721',    '1545264000:245096',    '1545350400:236076',    '1545436800:231374',    '1545523200:229290',    '1545609600:226400',    '1545696000:225818',    '1545782400:229984',    '1545868800:232690',    '1545955200:236697',    '1546041600:248316',    '1546128000:260061',    '1546300800:285651',    '1546387200:291908',    '1546473600:301476',    '1546560000:305107',    '1546646400:304778',    '1546732800:304661',    '1546819200:298105',    '1546905600:298406',    '1546992000:299216',    '1547078400:299950',    '1547164800:294499',    '1547251200:295163',    '1547337600:294079',    '1547424000:286130',    '1547510400:277912',    '1547596800:271653',    '1547683200:267809',    '1547769600:259627',    '1547856000:251334',    '1548028800:235169',    '1548115200:229907',    '1548201600:223398',    '1548460800:210733',    '1548547200:210604',    '1548633600:209372',    '1548720000:205888',    '1548806400:207112',    '1548892800:206725',    '1548979200:206725',    '1549065600:200804',    '1549152000:199994',    '1549238400:200156',    '1549324800:200156',    '1549411200:204961',    '1549497600:210263',    '1549584000:212300',    '1549670400:212321',    '1549756800:218795',    '1549843200:222239',    '1549929600:224424',    '1550016000:224743',    '1550102400:226646',    '1550188800:226646',    '1550275200:224861',    '1550361600:217343',    '1550448000:212486',    '1550534400:218660',    '1550620800:225168',    '1550707200:236427',    '1550793600:248249',    '1550880000:260602',    '1550966400:270681',    '1551052800:267901',    '1551139200:262700',    '1551225600:262004',    '1551312000:256700',    '1551398400:246478',    '1551484800:238469',    '1551571200:232883',    '1551657600:225467',    '1551744000:221308',    '1551830400:220252',    '1551916800:220355',    '1552003200:217343',    '1552089600:217343',    '1552176000:211548',    '1552262400:209642',    '1552348800:209503',    '1552435200:215020',    '1552521600:215020',    '1552608000:222104',    '1552694400:222104',    '1552780800:227002',    '1552867200:236968',    '1552953600:236968',    '1553040000:241276',    '1553126400:245325',    '1553299200:263880',    '1553558400:269194',    '1553904000:256854',    '1553990400:256854',    '1554163200:247662',    '1554336000:236993',    '1554854400:224191',    '1554940800:224491',    '1555027200:224682',    '1555113600:226768',    '1555200000:226256',    '1555459200:226543',    '1555545600:225970',    '1555804800:212523',    '1556064000:211036',    '1556236800:202353',    '1556323200:195262',    '1556841600:173911',    '1556928000:171136',    '1557014400:167295',    '1557100800:165283',    '1557532800:163328',    '1557619200:160116',    '1557705600:159307',    '1557792000:157183',    '1558051200:162526',    '1558137600:162526',    '1558396800:169400',    '1558569600:174795',    '1558656000:173177',    '1558742400:173802',    '1558915200:175195',    '1559001600:170954',    '1559088000:167408',    '1559174400:163911',    '1559260800:162815',    '1559347200:161284',    '1559433600:157111',    '1559520000:152845',    '1559606400:150491',    '1559692800:145512',    '1559779200:139160',    '1559865600:135840',    '1559952000:132952',    '1560038400:129406',    '1560124800:125413',    '1560211200:125413',    '1560297600:123019',    '1560384000:120876',    '1560470400:118071',    '1560556800:116503',    '1560643200:116503',    '1560729600:114040',    '1560816000:112735',    '1560902400:113972',    '1560988800:113547',    '1561075200:111008',    '1561161600:106739',    '1561248000:106739',    '1561334400:105466',    '1561420800:104130',    '1561507200:102643',    '1561593600:98404',    '1561680000:99724',    '1561766400:99724',    '1561852800:100031',    '1561939200:99598',    '1562025600:99598',    '1562112000:99158',    '1562198400:99773',    '1562284800:100097',    '1562371200:99150',    '1562457600:100400',    '1562544000:101918',    '1562630400:104646',    '1562716800:108626',    '1562803200:112037',    '1562889600:114990',    '1562976000:116831',    '1563062400:116831',    '1563148800:117091',    '1563235200:117091',    '1563321600:119864',    '1563408000:122270',    '1563494400:122270',    '1563580800:123658',    '1563667200:120394',    '1563753600:122881',    '1563840000:125905',    '1563926400:126232',    '1564012800:126232',    '1564099200:125522',    '1564185600:124034',    '1564272000:125172',    '1564358400:123431',    '1564444800:125340',    '1564531200:127107',    '1564617600:129401',    '1564704000:134279',    '1564790400:136701',    '1564876800:137983',    '1564963200:137983',    '1565049600:140628',    '1565136000:146967',    '1565222400:154063',    '1565308800:154063',    '1565395200:160875',    '1565481600:167407',    '1565568000:167407',    '1565654400:172061',    '1565740800:174411',    '1565827200:173114',    '1565913600:174062',    '1566000000:178322',    '1566086400:178322',    '1566259200:177827',    '1566345600:177827',    '1566432000:176719',    '1566518400:174107',    '1566604800:174107',    '1566691200:173324',    '1566777600:173324',    '1566864000:169082',    '1566950400:169082',    '1567036800:165485',    '1567123200:165485',    '1567209600:162381',    '1567296000:162381',    '1567382400:158054',    '1567468800:158054',    '1567555200:153250',    '1567641600:150761',    '1567728000:149068',    '1567814400:149068',    '1567900800:150039',    '1567987200:153776',    '1568073600:158317',    '1568160000:158317',    '1568246400:162577',    '1568332800:167162',    '1568419200:167162',    '1568505600:168715',    '1568592000:171225',    '1568764800:173561',    '1568851200:168826',    '1568937600:168826',    '1569024000:167385',    '1569110400:166519',    '1569196800:164557',    '1569283200:163588',    '1569456000:159462',    '1569542400:153403',    '1569628800:153403',    '1569715200:149814',    '1569801600:149814',    '1569888000:151756',    '1569974400:151805',    '1570147200:151971',    '1570233600:151971',    '1570320000:151615',    '1570406400:148824',    '1570492800:148824',    '1570579200:147335',    '1570665600:147335',    '1570752000:144119',    '1570838400:144119',    '1570924800:141218',    '1571011200:139805',    '1571097600:142098',    '1571184000:142098',    '1571270400:139590',    '1571356800:139590',    '1571443200:133209',    '1571529600:128448',    '1571616000:125115',    '1571702400:125115',    '1571788800:122915',    '1571875200:118953',    '1571961600:118953',    '1572048000:116795',    '1572134400:114142',    '1572220800:114142',    '1572307200:111210',    '1572393600:111210',    '1572480000:111616',    '1572652800:111174',    '1572739200:111463',    '1572912000:114802',    '1572998400:114802',    '1573084800:115662',    '1573171200:115662',    '1573344000:116472',    '1573430400:115738',    '1573516800:116310',    '1573603200:116310',    '1573689600:116125',    '1573776000:116125',    '1573862400:114037',    '1573948800:113344',    '1574035200:113344',    '1574121600:112867',    '1574208000:112867',    '1574294400:112648',    '1574380800:112648',    '1574467200:111951',    '1574553600:109051',    '1574640000:109051',    '1574726400:109322',    '1574812800:107323',    '1574899200:107323',    '1574985600:106449',    '1575072000:106449',    '1575158400:106151',    '1575331200:105803',    '1575417600:110075',    '1575504000:115259',    '1575590400:115259',    '1575676800:120194',    '1575763200:126122',    '1575849600:126122',    '1575936000:132186',    '1576022400:134787',    '1576108800:134486',    '1576195200:134486',    '1576281600:137790',    '1576368000:143252',    '1576454400:147043',    '1576540800:147637',    '1576627200:148992',    '1576713600:148992',    '1576800000:150266',    '1576886400:149253',    '1576972800:148336',    '1577059200:148056',    '1577145600:148056',    '1577232000:148606',    '1577318400:147283',    '1577404800:147283',    '1577491200:143044',    '1577577600:139248' }