Module:Exchange/Red chinchompa/Data

return { '1427414400:1210',   '1427500800:1210',    '1427587200:1243',    '1427673600:1241',    '1427760000:1210',    '1427846400:1213',    '1427932800:1218',    '1428019200:1224',    '1428105600:1243',    '1428192000:1233',    '1428278400:1216',    '1428364800:1193',    '1428451200:1174',    '1428537600:1195',    '1428624000:1221',    '1428710400:1266',    '1428796800:1309',    '1428883200:1326',    '1428969600:1342',    '1429056000:1350',    '1429142400:1353',    '1429228800:1353',    '1429315200:1354',    '1429401600:1327',    '1429488000:1285',    '1429574400:1257',    '1429660800:1275',    '1429747200:1298',    '1429833600:1323',    '1429920000:1350',    '1430006400:1338',    '1430092800:1306',    '1430179200:1271',    '1430265600:1254',    '1430352000:1254',    '1430438400:1296',    '1430524800:1351',    '1430611200:1320',    '1430697600:1268',    '1430784000:1227',    '1430870400:1236',    '1430956800:1268',    '1431043200:1306',    '1431129600:1327',    '1431216000:1322',    '1431302400:1304',    '1431388800:1304',    '1431475200:1290',    '1431561600:1296',    '1431648000:1334',    '1431734400:1369',    '1431820800:1357',    '1431907200:1302',    '1431993600:1249',    '1432080000:1231',    '1432166400:1231',    '1432252800:1224',    '1432339200:1215',    '1432425600:1221',    '1432512000:1233',    '1432598400:1250',    '1432684800:1264',    '1432771200:1293',    '1432857600:1328',    '1432944000:1372',    '1433030400:1368',    '1433116800:1338',    '1433203200:1355',    '1433289600:1393',    '1433376000:1441',    '1433462400:1461',    '1433548800:1512',    '1433635200:1541',    '1433721600:1523',    '1433808000:1515',    '1433894400:1525',    '1433980800:1585',    '1434067200:1618',    '1434153600:1655',    '1434240000:1587',    '1434326400:1516',    '1434412800:1449',    '1434499200:1442',    '1434585600:1434',    '1434672000:1453',    '1434758400:1482',    '1434844800:1460',    '1434931200:1392',    '1435017600:1345',    '1435104000:1317',    '1435190400:1310',    '1435276800:1317',    '1435363200:1332',    '1435449600:1342',    '1435536000:1287',    '1435622400:1239',    '1435708800:1223',    '1435795200:1276',    '1435881600:1276',    '1435968000:1319',    '1436054400:1271',    '1436140800:1222',    '1436227200:1194',    '1436313600:1194',    '1436400000:1213',    '1436486400:1230',    '1436572800:1216',    '1436659200:1162',    '1436745600:1121',    '1436832000:1074',    '1436918400:1089',    '1437004800:1121',    '1437091200:1150',    '1437177600:1133',    '1437264000:1099',    '1437350400:1057',    '1437436800:1089',    '1437523200:1140',    '1437609600:1180',    '1437696000:1180',    '1437782400:1201',    '1437868800:1201',    '1437955200:1226',    '1438041600:1247',    '1438128000:1254',    '1438214400:1234',    '1438300800:1226',    '1438387200:1224',    '1438473600:1205',    '1438560000:1165',    '1438646400:1151',    '1438732800:1182',    '1438819200:1205',    '1438905600:1248',    '1438992000:1283',    '1439078400:1294',    '1439164800:1288',    '1439251200:1266',    '1439337600:1271',    '1439424000:1252',    '1439510400:1226',    '1439596800:1212',    '1439683200:1187',    '1439769600:1143',    '1439856000:1105',    '1439942400:1146',    '1440028800:1178',    '1440115200:1216',    '1440201600:1226',    '1440288000:1200',    '1440374400:1172',    '1440460800:1167',    '1440547200:1167',    '1440633600:1204',    '1440720000:1209',    '1440806400:1232',    '1440892800:1217',    '1440979200:1217',    '1441065600:1185',    '1441152000:1194',    '1441238400:1194',    '1441324800:1224',    '1441411200:1270',    '1441497600:1270',    '1441584000:1236',    '1441670400:1212',    '1441756800:1234',    '1441843200:1286',    '1441929600:1333',    '1442016000:1351',    '1442102400:1352',    '1442188800:1339',    '1442275200:1347',    '1442361600:1395',    '1442448000:1395',    '1442534400:1443',    '1442620800:1443',    '1442707200:1487',    '1442793600:1482',    '1442880000:1480',    '1442966400:1524',    '1443052800:1542',    '1443139200:1542',    '1443225600:1571',    '1443398400:1521',    '1443484800:1468',    '1443571200:1481',    '1443657600:1533',    '1444089600:1558',    '1444176000:1542',    '1444262400:1542',    '1444348800:1540',    '1444435200:1536',    '1444521600:1536',    '1444608000:1468',    '1444694400:1407',    '1444780800:1407',    '1444867200:1435',    '1444953600:1465',    '1445040000:1489',    '1445126400:1489',    '1445212800:1446',    '1445299200:1417',    '1445385600:1484',    '1445558400:1556',    '1445644800:1618',    '1445731200:1589',    '1445817600:1525',    '1445904000:1484',    '1445990400:1484',    '1446163200:1569',    '1446249600:1569',    '1446336000:1570',    '1446422400:1570',    '1446508800:1522',    '1446595200:1522',    '1446681600:1559',    '1446768000:1581',    '1446854400:1581',    '1446940800:1656',    '1447027200:1656',    '1447113600:1679',    '1447200000:1679',    '1447286400:1745',    '1447372800:1745',    '1447459200:1797',    '1447545600:1798',    '1447632000:1730',    '1447718400:1682',    '1447804800:1646',    '1447891200:1666',    '1447977600:1704',    '1448064000:1702',    '1448150400:1702',    '1448236800:1662',    '1448323200:1662',    '1448409600:1697',    '1448496000:1779',    '1448582400:1779',    '1448668800:1826',    '1448755200:1822',    '1448841600:1791',    '1448928000:1774',    '1449014400:1774',    '1449100800:1824',    '1449187200:1861',    '1449273600:1861',    '1449360000:1843',    '1449446400:1806',    '1449532800:1748',    '1449619200:1750',    '1449705600:1770',    '1449792000:1805',    '1449878400:1838',    '1449964800:1821',    '1450051200:1763',    '1450137600:1763',    '1450224000:1750',    '1450310400:1766',    '1450396800:1766',    '1450483200:1780',    '1450569600:1742',    '1450656000:1717',    '1450742400:1726',    '1450828800:1725',    '1450915200:1736',    '1451001600:1731',    '1451088000:1678',    '1451174400:1610',    '1451260800:1542',    '1451347200:1488',    '1451433600:1522',    '1451520000:1585',    '1451606400:1648',    '1451692800:1640',    '1451779200:1589',    '1451865600:1523',    '1451952000:1537',    '1452038400:1562',    '1452124800:1566',    '1452211200:1556',    '1452297600:1577',    '1452384000:1547',    '1452470400:1499',    '1452556800:1480',    '1452643200:1529',    '1452729600:1585',    '1452816000:1655',    '1452902400:1673',    '1452988800:1615',    '1453075200:1560',    '1453161600:1541',    '1453248000:1541',    '1453334400:1604',    '1453420800:1667',    '1453507200:1720',    '1453593600:1683',    '1453680000:1626',    '1453766400:1598',    '1453852800:1661',    '1453939200:1697',    '1454025600:1697',    '1454112000:1733',    '1454198400:1733',    '1454284800:1698',    '1454371200:1672',    '1454457600:1669',    '1454544000:1735',    '1454630400:1745',    '1454716800:1745',    '1454803200:1708',    '1454889600:1708',    '1454976000:1690',    '1455062400:1696',    '1455148800:1707',    '1455235200:1707',    '1455321600:1717',    '1455408000:1682',    '1455494400:1682',    '1455580800:1649',    '1455667200:1653',    '1455753600:1673',    '1455840000:1673',    '1455926400:1695',    '1456012800:1698',    '1456099200:1638',    '1456185600:1638',    '1456272000:1611',    '1456358400:1676',    '1456444800:1678',    '1456531200:1678',    '1456617600:1651',    '1456704000:1573',    '1456790400:1580',    '1456876800:1625',    '1456963200:1647',    '1457049600:1667',    '1457136000:1664',    '1457222400:1664',    '1457308800:1678',    '1457395200:1678',    '1457481600:1721',    '1457568000:1762',    '1457654400:1786',    '1457740800:1783',    '1457827200:1728',    '1457913600:1688',    '1458000000:1698',    '1458086400:1716',    '1458172800:1753',    '1458259200:1772',    '1458345600:1778',    '1458432000:1765',    '1458518400:1726',    '1458604800:1726',    '1458691200:1748',    '1458777600:1800',    '1458864000:1810',    '1458950400:1823',    '1459036800:1804',    '1459123200:1799',    '1459209600:1788',    '1459296000:1849',    '1459382400:1849',    '1459468800:1826',    '1459555200:1827',    '1459641600:1850',    '1459728000:1846',    '1459814400:1859',    '1459900800:1887',    '1459987200:1892',    '1460073600:1889',    '1460160000:1896',    '1460246400:1861',    '1460332800:1817',    '1460419200:1817',    '1460505600:1813',    '1460592000:1808',    '1460678400:1821',    '1460764800:1865',    '1460851200:1870',    '1460937600:1859',    '1461024000:1811',    '1461110400:1808',    '1461196800:1828',    '1461283200:1833',    '1461369600:1833',    '1461456000:1821',    '1461542400:1833',    '1461628800:1819',    '1461715200:1795',    '1461801600:1766',    '1461888000:1780',    '1461974400:1726',    '1462060800:1679',    '1462147200:1670',    '1462233600:1653',    '1462320000:1680',    '1462406400:1719',    '1462492800:1746',    '1462579200:1746',    '1462665600:1712',    '1462752000:1705',    '1462838400:1773',    '1462924800:1831',    '1463011200:1798',    '1463097600:1757',    '1463184000:1718',    '1463270400:1715',    '1463356800:1701',    '1463443200:1693',    '1463529600:1701',    '1463616000:1717',    '1463702400:1736',    '1463961600:1662',    '1463961600:1662',    '1464048000:1606',    '1464134400:1610',    '1464220800:1619',    '1464307200:1636',    '1464393600:1678',    '1464480000:1678',    '1464566400:1705',    '1464652800:1705',    '1464739200:1682',    '1464825600:1676',    '1464912000:1658',    '1464998400:1655',    '1465084800:1666',    '1465171200:1659',    '1465257600:1664',    '1465344000:1664',    '1465430400:1654',    '1465516800:1652',    '1465603200:1641',    '1465689600:1636',    '1465776000:1614',    '1465862400:1605',    '1465948800:1600',    '1466035200:1602',    '1466121600:1607',    '1466208000:1603',    '1466294400:1596',    '1466380800:1566',    '1466467200:1554',    '1466553600:1557',    '1466640000:1548',    '1466726400:1543',    '1466812800:1548',    '1466899200:1569',    '1466985600:1568',    '1467072000:1599',    '1467158400:1609',    '1467244800:1625',    '1467331200:1635',    '1467417600:1643',    '1467504000:1663',    '1467590400:1654',    '1467676800:1618',    '1467763200:1609',    '1467849600:1600',    '1467936000:1603',    '1468022400:1612',    '1468108800:1625',    '1468195200:1610',    '1468281600:1602',    '1468368000:1615',    '1468454400:1625',    '1468540800:1653',    '1468627200:1655',    '1468713600:1637',    '1468800000:1612',    '1468886400:1602',    '1469318400:1563',    '1469404800:1527',    '1469491200:1541',    '1469577600:1541',    '1469664000:1530',    '1469750400:1487',    '1469836800:1472',    '1469923200:1468',    '1470009600:1468',    '1470096000:1429',    '1470182400:1438',    '1470268800:1470',    '1470355200:1518',    '1470441600:1518',    '1470528000:1533',    '1470614400:1457',    '1470700800:1457',    '1470787200:1435',    '1470873600:1473',    '1470960000:1473',    '1471046400:1478',    '1471132800:1470',    '1471219200:1431',    '1471305600:1449',    '1471392000:1465',    '1471478400:1465',    '1471564800:1451',    '1471651200:1418',    '1471737600:1357',    '1471824000:1294',    '1471910400:1285',    '1471996800:1332',    '1472083200:1363',    '1472169600:1346',    '1472256000:1346',    '1472428800:1294',    '1472688000:1284',    '1472774400:1281',    '1472860800:1281',    '1472947200:1265',    '1473033600:1215',    '1473120000:1203',    '1473206400:1251',    '1473292800:1251',    '1473379200:1302',    '1473465600:1302',    '1473552000:1364',    '1473638400:1364',    '1473724800:1357',    '1473811200:1414',    '1473897600:1414',    '1473984000:1459',    '1474070400:1459',    '1474156800:1422',    '1474243200:1352',    '1474329600:1327',    '1474416000:1327',    '1474502400:1348',    '1474588800:1357',    '1474675200:1388',    '1474761600:1388',    '1474848000:1329',    '1474934400:1329',    '1475020800:1314',    '1475107200:1311',    '1475193600:1311',    '1475280000:1309',    '1475366400:1332',    '1475452800:1332',    '1475539200:1315',    '1475625600:1327',    '1475712000:1381',    '1475798400:1420',    '1475884800:1420',    '1475971200:1390',    '1476057600:1390',    '1476144000:1332',    '1476230400:1363',    '1476316800:1363',    '1476403200:1403',    '1476489600:1435',    '1476576000:1482',    '1476662400:1482',    '1476748800:1502',    '1476835200:1502',    '1476921600:1571',    '1477008000:1571',    '1477094400:1605',    '1477180800:1605',    '1477267200:1615',    '1477353600:1575',    '1477440000:1575',    '1477526400:1609',    '1477612800:1609',    '1477699200:1685',    '1477785600:1693',    '1477872000:1611',    '1477958400:1548',    '1478044800:1548',    '1478131200:1578',    '1478217600:1578',    '1478304000:1623',    '1478390400:1623',    '1478476800:1612',    '1478563200:1612',    '1478649600:1636',    '1478736000:1624',    '1478822400:1615',    '1478908800:1615',    '1478995200:1677',    '1479081600:1677',    '1479168000:1713',    '1481241600:1533',    '1481241600:1533',    '1481328000:1594',    '1481414400:1594',    '1481500800:1572',    '1481587200:1581',    '1481673600:1568',    '1481760000:1575',    '1481846400:1575',    '1481932800:1628',    '1482019200:1622',    '1482105600:1622',    '1482192000:1603',    '1482278400:1643',    '1482364800:1614',    '1482451200:1614',    '1482537600:1643',    '1482624000:1671',    '1482710400:1649',    '1482796800:1654',    '1482883200:1658',    '1482969600:1664',    '1483056000:1650',    '1483142400:1639',    '1483228800:1622',    '1483315200:1607',    '1483401600:1609',    '1483488000:1599',    '1483574400:1577',    '1483660800:1549',    '1483747200:1600',    '1483833600:1644',    '1483920000:1700',    '1484006400:1732',    '1484092800:1776',    '1484179200:1846',    '1484265600:1801',    '1484352000:1764',    '1484438400:1749',    '1484524800:1723',    '1484611200:1719',    '1484697600:1720',    '1484784000:1710',    '1484870400:1709',    '1484956800:1698',    '1485043200:1688',    '1485129600:1686',    '1485561600:1607',    '1485648000:1591',    '1485734400:1535',    '1485820800:1504',    '1485907200:1524',    '1485993600:1521',    '1486080000:1502',    '1486166400:1488',    '1486252800:1474',    '1486339200:1455',    '1486425600:1445',    '1486512000:1451',    '1486598400:1497',    '1486684800:1497',    '1486771200:1541',    '1486857600:1507',    '1486944000:1507',    '1487030400:1460',    '1487116800:1398',    '1487203200:1398',    '1487289600:1420',    '1487462400:1460',    '1487548800:1401',    '1487635200:1358',    '1487721600:1371',    '1487808000:1371',    '1487894400:1387',    '1487980800:1387',    '1488067200:1416',    '1488153600:1444',    '1488240000:1473',    '1488326400:1496',    '1488412800:1544',    '1488499200:1546',    '1488585600:1560',    '1488672000:1554',    '1488758400:1507',    '1488844800:1479',    '1488931200:1432',    '1489017600:1444',    '1489104000:1438',    '1489190400:1431',    '1489276800:1413',    '1489363200:1395',    '1489449600:1364',    '1489536000:1420',    '1489622400:1458',    '1489708800:1475',    '1489795200:1484',    '1489881600:1482',    '1489968000:1478',    '1490054400:1476',    '1490140800:1466',    '1490227200:1467',    '1490313600:1475',    '1490400000:1488',    '1490486400:1488',    '1490572800:1456',    '1490659200:1433',    '1490745600:1440',    '1490832000:1467',    '1490918400:1489',    '1491004800:1544',    '1491091200:1558',    '1491177600:1581',    '1491264000:1594',    '1491350400:1650',    '1492041600:1656',    '1492128000:1691',    '1492214400:1727',    '1492300800:1692',    '1492387200:1616',    '1492473600:1544',    '1492560000:1557',    '1492646400:1603',    '1492732800:1615',    '1492819200:1642',    '1492905600:1635',    '1492992000:1592',    '1493078400:1584',    '1493164800:1611',    '1493251200:1611',    '1493337600:1651',    '1493424000:1715',    '1493510400:1726',    '1493596800:1676',    '1493683200:1670',    '1493769600:1645',    '1493856000:1629',    '1493942400:1608',    '1494028800:1615',    '1494115200:1608',    '1494201600:1574',    '1494288000:1568',    '1494374400:1583',    '1494460800:1597',    '1494547200:1597',    '1494633600:1596',    '1494720000:1579',    '1494806400:1559',    '1494892800:1562',    '1494979200:1578',    '1495065600:1578',    '1495152000:1563',    '1495238400:1563',    '1495324800:1571',    '1495411200:1571',    '1495497600:1579',    '1495584000:1629',    '1495670400:1655',    '1495756800:1633',    '1495843200:1619',    '1495929600:1586',    '1496016000:1590',    '1496102400:1585',    '1496188800:1602',    '1496275200:1631',    '1496361600:1626',    '1496448000:1658',    '1496534400:1639',    '1496793600:1635',    '1496880000:1666',    '1496966400:1666',    '1497052800:1658',    '1497139200:1604',    '1497225600:1548',    '1497312000:1519',    '1497398400:1481',    '1497484800:1443',    '1497571200:1472',    '1497657600:1513',    '1497744000:1529',    '1497830400:1522',    '1497916800:1522',    '1498003200:1519',    '1498089600:1534',    '1498176000:1527',    '1498262400:1520',    '1498348800:1518',    '1498435200:1483',    '1498521600:1436',    '1498608000:1433',    '1498694400:1447',    '1498780800:1478',    '1498867200:1454',    '1498953600:1454',    '1499040000:1423',    '1499126400:1388',    '1499212800:1334',    '1499299200:1334',    '1499385600:1278',    '1499472000:1278',    '1499558400:1289',    '1499990400:1388',    '1500076800:1424',    '1500163200:1424',    '1500249600:1398',    '1500336000:1395',    '1500422400:1423',    '1500508800:1426',    '1500595200:1463',    '1500681600:1494',    '1500768000:1511',    '1500854400:1500',    '1500940800:1490',    '1501027200:1489',    '1501113600:1500',    '1501200000:1516',    '1501286400:1543',    '1501372800:1573',    '1501459200:1531',    '1501545600:1531',    '1501632000:1532',    '1501718400:1564',    '1501804800:1586',    '1501891200:1600',    '1501977600:1611',    '1502064000:1591',    '1502323200:1634',    '1502409600:1669',    '1502496000:1684',    '1502582400:1664',    '1502668800:1679',    '1502755200:1686',    '1502841600:1718',    '1502928000:1724',    '1503014400:1803',    '1503100800:1803',    '1503187200:1853',    '1503273600:1821',    '1503446400:1756',    '1503532800:1771',    '1503619200:1788',    '1503705600:1839',    '1503792000:1878',    '1503878400:1903',    '1503964800:1888',    '1504051200:1888',    '1504137600:1871',    '1504224000:1881',    '1504310400:1881',    '1504396800:1836',    '1504483200:1836',    '1504569600:1744',    '1504656000:1686',    '1504742400:1672',    '1504828800:1674',    '1504915200:1674',    '1505001600:1666',    '1505088000:1611',    '1505174400:1615',    '1505260800:1625',    '1505347200:1647',    '1505433600:1683',    '1505520000:1683',    '1505606400:1680',    '1505692800:1652',    '1505865600:1633',    '1505952000:1641',    '1506038400:1651',    '1506124800:1656',    '1506211200:1656',    '1506297600:1610',    '1506384000:1537',    '1506470400:1505',    '1506556800:1505',    '1506643200:1478',    '1506729600:1514',    '1506816000:1506',    '1506902400:1486',    '1506988800:1493',    '1507075200:1493',    '1507161600:1504',    '1507248000:1549',    '1507334400:1564',    '1507420800:1558',    '1507507200:1527',    '1507593600:1510',    '1507680000:1525',    '1507766400:1525',    '1507852800:1557',    '1507939200:1561',    '1508025600:1523',    '1508112000:1523',    '1508198400:1509',    '1508284800:1509',    '1508371200:1519',    '1508457600:1531',    '1508544000:1554',    '1508630400:1554',    '1508716800:1529',    '1508803200:1524',    '1508889600:1517',    '1508976000:1501',    '1509062400:1504',    '1509148800:1497',    '1509235200:1497',    '1509321600:1473',    '1509408000:1456',    '1509494400:1470',    '1509580800:1470',    '1509667200:1486',    '1509753600:1500',    '1509840000:1497',    '1509926400:1483',    '1510012800:1479',    '1510099200:1483',    '1510185600:1473',    '1510272000:1477',    '1510358400:1480',    '1510444800:1480',    '1510531200:1473',    '1510617600:1479',    '1510704000:1479',    '1510790400:1489',    '1510876800:1516',    '1510963200:1526',    '1511049600:1546',    '1511136000:1513',    '1511222400:1493',    '1511308800:1500',    '1511395200:1497',    '1511481600:1498',    '1511568000:1492',    '1511654400:1478',    '1511740800:1470',    '1511827200:1470',    '1511913600:1491',    '1512000000:1492',    '1512086400:1483',    '1512172800:1482',    '1512259200:1447',    '1512345600:1437',    '1512432000:1449',    '1512518400:1465',    '1512604800:1475',    '1512691200:1472',    '1512777600:1472',    '1512864000:1468',    '1512950400:1454',    '1513036800:1447',    '1513123200:1442',    '1513296000:1423',    '1513382400:1422',    '1513468800:1412',    '1513555200:1415',    '1513641600:1415',    '1513728000:1407',    '1513814400:1360',    '1513900800:1342',    '1513987200:1308',    '1514073600:1288',    '1514160000:1311',    '1514246400:1365',    '1514332800:1390',    '1514419200:1395',    '1514505600:1390',    '1514592000:1353',    '1514678400:1318',    '1514764800:1303',    '1514851200:1310',    '1514937600:1338',    '1515024000:1368',    '1515110400:1372',    '1515196800:1375',    '1515283200:1378',    '1515369600:1382',    '1515456000:1398',    '1515542400:1400',    '1515628800:1406',    '1515715200:1384',    '1515801600:1354',    '1515888000:1375',    '1515974400:1412',    '1516060800:1438',    '1516147200:1456',    '1516233600:1480',    '1516320000:1523',    '1516406400:1523',    '1516492800:1524',    '1516579200:1523',    '1516665600:1547',    '1516752000:1591',    '1516838400:1598',    '1516924800:1554',    '1517011200:1541',    '1517097600:1553',    '1517184000:1556',    '1517270400:1552',    '1517443200:1535',    '1517529600:1532',    '1517616000:1536',    '1517702400:1553',    '1517788800:1554',    '1517875200:1556',    '1517961600:1555',    '1518048000:1559',    '1518134400:1559',    '1518220800:1584',    '1518307200:1617',    '1518393600:1596',    '1518480000:1614',    '1518566400:1633',    '1518652800:1655',    '1518739200:1671',    '1518825600:1690',    '1518912000:1723',    '1518998400:1721:20.4',    '1519084800:1761:21.3',    '1519171200:1772:21.5',    '1519257600:1780:22.0',    '1519344000:1745:24.3',    '1519430400:1753:25.5',    '1519516800:1736:23.0',    '1519603200:1744:24.7',    '1519689600:1730:20.9',    '1519776000:1734:23.0',    '1519862400:1726:24.4',    '1519948800:1723:23.9',    '1520035200:1729:25.1',    '1520121600:1723:22.2',    '1520208000:1717:23.5',    '1520294400:1711:23.5',    '1520380800:1679:22.5',    '1520467200:1679:24.8',    '1520553600:1675:20.0',    '1520640000:1663:24.4',    '1520726400:1643:23.8',    '1520726400:1643:23.7',    '1520812800:1629:23.6',    '1520899200:1610:24.6',    '1520985600:1592:24.4',    '1521072000:1565:20.4',    '1521158400:1503:18.6',    '1521244800:1521:17.4',    '1521331200:1557:19.7',    '1521417600:1577:19.6',    '1521504000:1574:17.3',    '1521590400:1569:17.6',    '1521676800:1554:16.3',    '1521849600:1531:18.0',    '1521936000:1526:15.8',    '1522108800:1519:18.0',    '1522195200:1519:21.2',    '1522281600:1546:23.1',    '1522368000:1584:25.1',    '1522454400:1586:25.2',    '1522540800:1573:25.1',    '1522627200:1582:23.5',    '1522713600:1565:20.7',    '1522800000:1546:20.3',    '1522886400:1538:19.9',    '1522972800:1525:17.0',    '1523059200:1508:18.8',    '1523232000:1501:18.5',    '1523318400:1514:22.3',    '1523404800:1511:20.6',    '1523491200:1515:21.5',    '1523577600:1520:21.3',    '1523664000:1523:23.8',    '1523750400:1507:24.8',    '1523836800:1506:14.5',    '1523923200:1508:12.6',    '1524009600:1504:14.9',    '1524096000:1487:17.1',    '1524182400:1479:19.9',    '1524268800:1469:21.5',    '1524355200:1439:23.9',    '1524441600:1423:21.0',    '1524528000:1419:24.6',    '1524614400:1418:23.1',    '1524700800:1424:27.1',    '1524787200:1428:26.0',    '1524873600:1449:26.5',    '1524960000:1440:25.9',    '1525046400:1443:23.7',    '1525132800:1464:24.7',    '1525219200:1473:26.1',    '1525305600:1496:20.1',    '1525392000:1519:23.1',    '1525478400:1552:21.4',    '1525564800:1569:24.4',    '1525651200:1574:25.5',    '1525737600:1581:26.5',    '1525824000:1606:25.5',    '1525910400:1618:28.0',    '1525996800:1652:31.9',    '1526083200:1670:32.0',    '1526169600:1673:30.6',    '1526256000:1689:31.0',    '1526342400:1694:24.0',    '1526428800:1691:23.8',    '1526515200:1731:27.8',    '1526601600:1751:26.8',    '1526688000:1748:28.2',    '1526774400:1773:26.7',    '1526860800:1789:25.2',    '1526947200:1808:26.6',    '1527033600:1775:25.5',    '1527120000:1778:23.4',    '1527206400:1768:25.3',    '1527292800:1705:23.6',    '1527379200:1632:25.6',    '1527465600:1583:22.5',    '1527552000:1571:22.9',    '1527638400:1556:25.7',    '1527724800:1576:24.8',    '1527811200:1601:25.2',    '1527897600:1630:25.9',    '1527984000:1640:25.5',    '1528070400:1659:25.8',    '1528156800:1684:28.5',    '1528243200:1696:29.5',    '1528329600:1704:27.7',    '1528416000:1724:28.0',    '1528502400:1700:29.7',    '1528588800:1683:26.0',    '1528675200:1666:22.0',    '1528761600:1658:22.1',    '1528848000:1634:20.1',    '1528934400:1621:22.5',    '1529020800:1632:20.4',    '1529107200:1617:23.7',    '1529193600:1598:25.1',    '1529280000:1619:20.7',    '1529366400:1660:21.6',    '1529452800:1647:23.1',    '1529539200:1647:19.8',    '1529625600:1648:24.2',    '1529712000:1649:25.5',    '1529798400:1658:23.4',    '1529884800:1722:26.9',    '1529971200:1771:26.8',    '1530057600:1784:24.6',    '1530144000:1762:26.1',    '1530230400:1803:24.9',    '1530316800:1823:23.1',    '1530403200:1823:26.5',    '1530489600:1798:23.4',    '1530576000:1775:22.0',    '1530662400:1728:22.8',    '1530748800:1704:16.6',    '1530835200:1694:14.4',    '1530921600:1691:20.1',    '1531008000:1671:20.0',    '1531094400:1635:22.5',    '1531180800:1651:23.3',    '1531267200:1693:22.9',    '1531353600:1694:24.8',    '1531440000:1669:27.9',    '1531526400:1666:27.4',    '1531612800:1674:30.2',    '1531699200:1683:29.3',    '1531785600:1719:25.0',    '1531872000:1760:27.1',    '1531958400:1771:27.2',    '1532044800:1779:29.8',    '1532131200:1774:28.6',    '1532217600:1759:27.9',    '1532304000:1736:30.4',    '1532390400:1745:24.5',    '1532476800:1765:21.4',    '1532563200:1773:24.5',    '1532649600:1819:25.5',    '1532736000:1850:27.5',    '1532822400:1882:24.7',    '1532908800:1907:23.7',    '1532995200:1943:25.6',    '1533081600:1934:25.9',    '1533168000:1908:27.3',    '1533254400:1872:16.7',    '1533340800:1839:19.6',    '1533427200:1849:22.2',    '1533513600:1893:18.2',    '1533600000:1889:18.7',    '1533686400:1901:21.7',    '1533772800:1933:25.7',    '1533859200:1917:22.4',    '1533945600:1925:23.4',    '1534032000:1911:22.0',    '1534118400:1901:26.9',    '1534291200:1872:25.7',    '1534464000:1849:24.9',    '1534550400:1826:29.3',    '1534636800:1819:27.6',    '1534723200:1858:26.9',    '1534809600:1907:26.6',    '1534896000:1943:25.7',    '1534982400:1946:26.0',    '1535068800:1931:26.7',    '1535155200:1915:25.2',    '1535241600:1922:28.7',    '1535328000:1932:23.3',    '1535414400:1939:26.9',    '1535500800:1935:28.9',    '1535587200:1944:26.7',    '1535673600:1946:27.2',    '1535760000:1936:28.3',    '1535846400:1928:28.0',    '1535932800:1935:28.1',    '1536019200:1966:23.4',    '1536105600:1962:28.5',    '1536192000:1950:24.2',    '1536278400:1941:24.7',    '1536364800:1929:19.1',    '1536451200:1916:23.8',    '1536537600:1908:23.7',    '1536624000:1887:16.4',    '1536710400:1878:17.3',    '1536796800:1847:21.7',    '1536883200:1817:23.0',    '1536969600:1792:22.4',    '1537056000:1793:23.5',    '1537142400:1815:22.8',    '1537228800:1838:24.1',    '1537315200:1855:26.1',    '1537401600:1859:24.2',    '1537488000:1860:25.2',    '1537574400:1844:22.9',    '1537660800:1824:23.3',    '1537747200:1801:19.9',    '1537833600:1788:23.9',    '1537920000:1786:21.8',    '1538006400:1789:20.2',    '1538092800:1789:18.9',    '1538179200:1779:21.0',    '1538265600:1770:18.3',    '1538352000:1770:21.2',    '1538438400:1780:20.4',    '1542672000:1840:26.0',    '1542844800:1809:30.2',    '1542931200:1782:28.5',    '1543104000:1728:30.8',    '1543190400:1723:27.4',    '1543276800:1721:25.0',    '1543363200:1751:26.3',    '1543449600:1748:26.2',    '1543536000:1759:26.6',    '1543622400:1768:25.8',    '1543708800:1764:30.0',    '1543795200:1769:27.9',    '1543881600:1763:27.6',    '1543968000:1783:27.7',    '1544054400:1797:27.1',    '1544140800:1812:29.1',    '1544227200:1800:28.0',    '1544313600:1792:32.0',    '1544400000:1788:34.3',    '1544486400:1778:33.2',    '1544572800:1774:31.3',    '1544659200:1758:30.5',    '1544745600:1744:32.7',    '1544832000:1726:30.6',    '1544918400:1711:33.6',    '1545004800:1677:26.8',    '1545091200:1658:29.3',    '1545177600:1653:29.6',    '1545264000:1654:29.6',    '1545350400:1666:29.7',    '1545436800:1667:30.0',    '1545523200:1664:35.2',    '1545609600:1660:37.3',    '1545696000:1656:34.8',    '1545782400:1688:35.6',    '1545868800:1703:36.5',    '1546041600:1714:38.1',    '1546128000:1693:36.8',    '1546300800:1613:38.9',    '1546387200:1612:40.5',    '1546473600:1609:38.1',    '1546560000:1600:40.1',    '1546646400:1596:36.5',    '1546732800:1600:37.7',    '1546819200:1608:29.1',    '1546905600:1615:30.6',    '1546992000:1627:30.0',    '1547078400:1630:28.9',    '1547164800:1593:29.0',    '1547251200:1528:28.4',    '1547337600:1510:30.1',    '1547424000:1530:33.0',    '1547510400:1571:33.7',    '1547683200:1606:33.9',    '1547769600:1605:35.8',    '1547856000:1607:34.3',    '1548028800:1591:32.7',    '1548115200:1596:32.2',    '1548201600:1588:33.2',    '1548460800:1580:32.8',    '1548547200:1576:38.9',    '1548633600:1580:33.0',    '1548720000:1596:32.0',    '1548806400:1599:37.7',    '1548892800:1594:38.7',    '1548979200:1589:37.7',    '1549065600:1576:38.8',    '1549152000:1551:39.8',    '1549238400:1538:35.1',    '1549324800:1528:33.1',    '1549411200:1525:33.3',    '1549497600:1522:35.9',    '1549584000:1500:33.0',    '1549670400:1461:35.6',    '1549756800:1406:42.0',    '1549843200:1379:40.4',    '1549929600:1344:39.7',    '1550016000:1326:44.8',    '1550102400:1322:39.9',    '1550188800:1329:40.7',    '1550275200:1326:40.8',    '1550361600:1351:48.8',    '1550448000:1364:40.2',    '1550534400:1365:41.3',    '1550620800:1368:44.7',    '1550707200:1365:43.9',    '1550793600:1360:40.0',    '1550880000:1347:40.1',    '1551052800:1318:41.6',    '1551139200:1310:42.0',    '1551225600:1319:43.6',    '1551398400:1348:42.2',    '1551484800:1370:42.0',    '1551571200:1357:41.3',    '1551657600:1330:38.5',    '1551744000:1331:39.1',    '1551830400:1339:40.4',    '1551916800:1342:40.2',    '1552003200:1362:39.5',    '1552089600:1411:39.1',    '1552176000:1443:38.2',    '1552262400:1474:32.9',    '1552348800:1464:31.8',    '1552435200:1457:36.3',    '1552521600:1440:36.0',    '1552694400:1397:39.7',    '1552780800:1372:36.1',    '1552867200:1354:31.4',    '1552953600:1349:29.4',    '1553385600:1307:37.9',    '1553472000:1290:28.1',    '1553558400:1291:28.3',    '1553644800:1322:33.0',    '1553731200:1374:30.5',    '1553904000:1431:28.5',    '1554076800:1466:34.3',    '1554163200:1449:27.9',    '1554336000:1435:25.0',    '1554595200:1423:23.7',    '1554940800:1484:28.9',    '1555459200:1481:28.7',    '1555545600:1461:22.4',    '1555632000:1490:20.6',    '1555718400:1532:19.5',    '1555804800:1554:23.0',    '1556323200:1441:25.7',    '1556409600:1448:28.2',    '1556496000:1443:27.7',    '1556582400:1442:25.9',    '1556928000:1565:25.3',    '1557187200:1626:26.2',    '1557446400:1564:27.9',    '1557792000:1532:31.4',    '1557878400:1580:31.5',    '1558051200:1608:28.8',    '1558137600:1614:29.6',    '1558396800:1565:22.8',    '1558656000:1565:28.6',    '1558742400:1586:25.6',    '1558828800:1574:30.4',    '1558915200:1576:30.0',    '1559001600:1564:25.2',    '1559088000:1554:25.7',    '1559174400:1537:23.4',    '1559260800:1533:23.8',    '1559347200:1528:23.2',    '1559433600:1511:25.4',    '1559520000:1469:26.9',    '1559606400:1399:27.0',    '1559692800:1380:29.5',    '1559779200:1373:28.7',    '1559865600:1379:30.2',    '1559952000:1392:30.7',    '1560038400:1392:30.7',    '1560124800:1375:23.6',    '1560211200:1364:22.5',    '1560297600:1374:25.8',    '1560384000:1376:25.6',    '1560470400:1361:25.0',    '1560556800:1372:24.2',    '1560643200:1382:28.4',    '1560729600:1389:25.3',    '1560816000:1397:23.7',    '1560902400:1400:24.2',    '1560988800:1398:23.6',    '1561075200:1376:22.9',    '1561161600:1365:24.4',    '1561248000:1363:29.3',    '1561334400:1368:23.4',    '1561420800:1368:25.0',    '1561507200:1373:25.5',    '1561593600:1350:22.6',    '1561680000:1335:23.0',    '1561766400:1341:24.9',    '1561852800:1333:30.5',    '1561939200:1320:26.5',    '1562025600:1319:27.1',    '1562112000:1328:27.6',    '1562198400:1344:26.7',    '1562284800:1339:29.0',    '1562371200:1329:27.7',    '1562457600:1332:31.7',    '1562544000:1333:32.3',    '1562630400:1335:31.4',    '1562716800:1332:30.2',    '1562803200:1325:30.7',    '1562889600:1323:29.5',    '1562976000:1325:29.8',    '1563062400:1323:30.4',    '1563148800:1319:22.4',    '1563235200:1318:21.5',    '1563321600:1314:26.1',    '1563408000:1308:25.1',    '1563494400:1315:22.5',    '1563580800:1312:24.2',    '1563667200:1308:26.9',    '1563753600:1313:19.3',    '1563840000:1330:19.4',    '1563926400:1332:21.9',    '1564012800:1322:22.3',    '1564099200:1293:22.8',    '1564185600:1283:23.9',    '1564272000:1275:28.6',    '1564358400:1255:24.8',    '1564444800:1248:25.2',    '1564531200:1268:29.6',    '1564617600:1304:29.6',    '1564790400:1329:29.6',    '1564876800:1308:30.2',    '1564963200:1292:24.3',    '1565049600:1292:23.1',    '1565136000:1288:26.6',    '1565222400:1267:25.3',    '1565308800:1261:25.3',    '1565395200:1252:23.1',    '1565481600:1253:27.4',    '1565568000:1259:23.6',    '1565654400:1271:24.2',    '1565740800:1280:27.1',    '1565827200:1297:27.5',    '1565913600:1308:28.7',    '1566000000:1312:26.3',    '1566086400:1294:28.5',    '1566259200:1276:29.1',    '1566345600:1273:29.4',    '1566432000:1283:29.0',    '1566518400:1293:26.6',    '1566604800:1280:28.8',    '1566691200:1264:28.2',    '1566777600:1249:28.8',    '1566864000:1227:29.1',    '1566950400:1211:29.7',    '1567036800:1204:28.1',    '1567123200:1216:28.9',    '1567209600:1210:27.3',    '1567296000:1186:29.4',    '1567382400:1182:15.2',    '1567468800:1198:16.1',    '1567555200:1203:19.9',    '1567641600:1213:22.4',    '1567728000:1233:20.2',    '1567814400:1245:22.4',    '1567900800:1246:25.7',    '1567987200:1230:25.1',    '1568073600:1234:22.9',    '1568160000:1246:25.0',    '1568246400:1270:24.7',    '1568332800:1290:25.2',    '1568419200:1297:22.5',    '1568505600:1294:23.7',    '1568592000:1288:23.9',    '1568764800:1346:24.0',    '1568851200:1362:23.0',    '1568937600:1376:23.9',    '1569024000:1362:23.2',    '1569110400:1369:23.0',    '1569196800:1361:20.3',    '1569283200:1367:19.7',    '1569456000:1390:21.7',    '1569542400:1391:22.4',    '1569628800:1396:21.9',    '1569715200:1388:22.6',    '1569801600:1364:21.3',    '1569888000:1356:23.6',    '1569974400:1357:21.6',    '1570147200:1377:21.7',    '1570233600:1376:21.1',    '1570320000:1383:23.1',    '1570406400:1385:16.4',    '1570492800:1377:19.0',    '1570579200:1384:20.3',    '1570665600:1394:20.9',    '1570752000:1416:21.4',    '1570838400:1460:20.9',    '1570924800:1474:23.7',    '1571011200:1514:19.2',    '1571097600:1515:18.8',    '1571184000:1534:20.9',    '1571270400:1558:19.2',    '1571356800:1577:20.4',    '1571443200:1576:21.0',    '1571529600:1549:24.8',    '1571616000:1509:20.2',    '1571702400:1505:20.9',    '1571788800:1511:23.5',    '1571875200:1516:24.4',    '1571961600:1489:23.4',    '1572048000:1476:22.0',    '1572134400:1470:23.1',    '1572220800:1462:23.6',    '1572307200:1486:23.9',    '1572393600:1505:23.0',    '1572480000:1514:22.5',    '1572652800:1569:21.7',    '1572739200:1585:22.2',    '1572912000:1582:19.5',    '1572998400:1573:20.4',    '1573084800:1565:19.4',    '1573171200:1555:19.6',    '1573344000:1536:22.9',    '1573430400:1541:18.5',    '1573516800:1548:17.4',    '1573603200:1576:18.2',    '1573689600:1591:19.2',    '1573776000:1618:18.7',    '1573862400:1608:18.3',    '1573948800:1588:21.5',    '1574035200:1578:23.2',    '1574121600:1558:23.4',    '1574208000:1546:23.9',    '1574380800:1547:18.8',    '1574467200:1561:16.3',    '1574553600:1625:18.3',    '1574640000:1639:17.5',    '1574726400:1654:18.6',    '1574812800:1677:21.8',    '1574899200:1726:22.3',    '1574985600:1735:21.3',    '1575072000:1725:21.7',    '1575158400:1740:21.6',    '1575331200:1827:19.4',    '1575417600:1900:20.8',    '1575504000:1900:21.0',    '1575590400:1848:17.8',    '1575676800:1812:17.4',    '1575763200:1796:17.9',    '1575849600:1793:18.2',    '1575936000:1813:17.6',    '1576022400:1879:19.6',    '1576108800:1897:21.1',    '1576195200:1898:22.4',    '1576281600:1941:21.5',    '1576368000:2021:23.4',    '1576454400:2008:16.5',    '1576627200:1964:20.5',    '1576713600:1932:21.9',    '1576800000:1914:21.4',    '1576886400:1892:22.4',    '1576972800:1855:26.0',    '1577059200:1839:27.1',    '1577145600:1820:26.1',    '1577232000:1826:27.2',    '1577318400:1837:28.1',    '1577404800:1843:28.1',    '1577491200:1829:27.7',    '1577577600:1810:27.8',    '1577664000:1804:29.3' }