Module:Exchange/Torstol/Data

return { '1427414400:6251',   '1427500800:6251',    '1427587200:6114',    '1427673600:5936',    '1427760000:5807',    '1427846400:5807',    '1427932800:5741',    '1428019200:5741',    '1428105600:5664',    '1428192000:5580',    '1428278400:5580',    '1428364800:5380',    '1428451200:5468',    '1428537600:5468',    '1428624000:5457',    '1428710400:5275',    '1428796800:5251',    '1428883200:5251',    '1428969600:5324',    '1429056000:5324',    '1429142400:5164',    '1429228800:5164',    '1429315200:4958',    '1429401600:4847',    '1429488000:4814',    '1429574400:4814',    '1429660800:4847',    '1429747200:4847',    '1429833600:4845',    '1429920000:4845',    '1430006400:4857',    '1430092800:4857',    '1430179200:4985',    '1430265600:5006',    '1430352000:5006',    '1430438400:5119',    '1430524800:5362',    '1430611200:5477',    '1430697600:5477',    '1430784000:5684',    '1430870400:5684',    '1430956800:5939',    '1431043200:5939',    '1431129600:5825',    '1431216000:5825',    '1431302400:5615',    '1431388800:5615',    '1431475200:5555',    '1431561600:5555',    '1431648000:5483',    '1431734400:5483',    '1431820800:5418',    '1431907200:5548',    '1431993600:5548',    '1432080000:5595',    '1432166400:5595',    '1432252800:5595',    '1432339200:5713',    '1432425600:5713',    '1432512000:5605',    '1432598400:5611',    '1432684800:5611',    '1432771200:5695',    '1432857600:5695',    '1432944000:5834',    '1433030400:6124',    '1433116800:6124',    '1433203200:6431',    '1433289600:6431',    '1433376000:6741',    '1433462400:6741',    '1433548800:7065',    '1433635200:7275',    '1433721600:7122',    '1433808000:7122',    '1433894400:7047',    '1433980800:7022',    '1434067200:7022',    '1434153600:7121',    '1434240000:7143',    '1434326400:7119',    '1434412800:7119',    '1434499200:7026',    '1434585600:7026',    '1434672000:7107',    '1434758400:7107',    '1434844800:6981',    '1434931200:6981',    '1435017600:6974',    '1435104000:6974',    '1435190400:7128',    '1435276800:7128',    '1435363200:7438',    '1435449600:7438',    '1435536000:7235',    '1435622400:7235',    '1435708800:7013',    '1435795200:7260',    '1435881600:7260',    '1435968000:7262',    '1436054400:7151',    '1436140800:7151',    '1436227200:7257',    '1436313600:7147',    '1436400000:7396',    '1436486400:7396',    '1436572800:7675',    '1436659200:7675',    '1436745600:7873',    '1436832000:7759',    '1436918400:7632',    '1437004800:7467',    '1437091200:7450',    '1437177600:7661',    '1437264000:7661',    '1437350400:7867',    '1437436800:8108',    '1437523200:8108',    '1437609600:7908',    '1437696000:7908',    '1437782400:7706',    '1437868800:7706',    '1437955200:7937',    '1438041600:8019',    '1438128000:8049',    '1438214400:8000',    '1438300800:8000',    '1438387200:8063',    '1438473600:8063',    '1438560000:8181',    '1438646400:8181',    '1438732800:8206',    '1438819200:8369',    '1438905600:8457',    '1438992000:8457',    '1439078400:8492',    '1439164800:8292',    '1439251200:8319',    '1439337600:8532',    '1439424000:8532',    '1439510400:8656',    '1439596800:8464',    '1439683200:8464',    '1439769600:8430',    '1439856000:8430',    '1439942400:8640',    '1440028800:8640',    '1440115200:8692',    '1440201600:8692',    '1440288000:8883',    '1440374400:8883',    '1440460800:9098',    '1440547200:9098',    '1440633600:9098',    '1440720000:9084',    '1440806400:9084',    '1440892800:8855',    '1440979200:8855',    '1441065600:8810',    '1441152000:8810',    '1441238400:8699',    '1441324800:8699',    '1441411200:8569',    '1441497600:8569',    '1441584000:8445',    '1441670400:8445',    '1441756800:8386',    '1441843200:8386',    '1441929600:8353',    '1442016000:8353',    '1442102400:8260',    '1442188800:8260',    '1442275200:8131',    '1442361600:8131',    '1442448000:7753',    '1442534400:7753',    '1442620800:7482',    '1442707200:7482',    '1442793600:7522',    '1442880000:7522',    '1442966400:7381',    '1443052800:7381',    '1443139200:7340',    '1443225600:7340',    '1443398400:7190',    '1443484800:6852',    '1443571200:6852',    '1443657600:6733',    '1444089600:6476',    '1444176000:6587',    '1444262400:6587',    '1444348800:6593',    '1444435200:6593',    '1444521600:6512',    '1444608000:6467',    '1444694400:6467',    '1444780800:6522',    '1444867200:6522',    '1444953600:6626',    '1445040000:6626',    '1445126400:6921',    '1445212800:6921',    '1445299200:7136',    '1445385600:7136',    '1445558400:7049',    '1445644800:6771',    '1445731200:6771',    '1445817600:6641',    '1445904000:6641',    '1445990400:6792',    '1446163200:6775',    '1446249600:6775',    '1446336000:6775',    '1446422400:6587',    '1446508800:6587',    '1446595200:6587',    '1446681600:6408',    '1446768000:6408',    '1446854400:6408',    '1446940800:6266',    '1447027200:6266',    '1447113600:6266',    '1447200000:6266',    '1447286400:6194',    '1447372800:6194',    '1447459200:6194',    '1447545600:6194',    '1447632000:6057',    '1447718400:6057',    '1447804800:6057',    '1447891200:5937',    '1447977600:5937',    '1448064000:5827',    '1448150400:5827',    '1448236800:5827',    '1448323200:5859',    '1448409600:5859',    '1448496000:5844',    '1448582400:5844',    '1448668800:5844',    '1448755200:5930',    '1448841600:5930',    '1448928000:5910',    '1449014400:5910',    '1449100800:5910',    '1449187200:5985',    '1449273600:5985',    '1449360000:5985',    '1449446400:6093',    '1449532800:6093',    '1449619200:6093',    '1449705600:6345',    '1449792000:6345',    '1449878400:6562',    '1450051200:6810',    '1450137600:6810',    '1450224000:7074',    '1450310400:7074',    '1450396800:7280',    '1450483200:7280',    '1450569600:7170',    '1450656000:7170',    '1450742400:7145',    '1450828800:7145',    '1450915200:7026',    '1451001600:7026',    '1451088000:7026',    '1451174400:6994',    '1451260800:6994',    '1451347200:7078',    '1451433600:7146',    '1451520000:7146',    '1451606400:7291',    '1451692800:7291',    '1451779200:7253',    '1451865600:7253',    '1451952000:7268',    '1452038400:7268',    '1452124800:7165',    '1452211200:7165',    '1452297600:6871',    '1452384000:6871',    '1452470400:6916',    '1452556800:6916',    '1452643200:7066',    '1452729600:7066',    '1452816000:6973',    '1452902400:6973',    '1452988800:6945',    '1453075200:6945',    '1453161600:7057',    '1453248000:7057',    '1453334400:7101',    '1453420800:7101',    '1453507200:7049',    '1453593600:7049',    '1453680000:7032',    '1453766400:7178',    '1453852800:7178',    '1453939200:7206',    '1454025600:7206',    '1454112000:7399',    '1454198400:7399',    '1454284800:7453',    '1454371200:7453',    '1454457600:7356',    '1454544000:7356',    '1454630400:7418',    '1454716800:7418',    '1454803200:7571',    '1454889600:7571',    '1454976000:7454',    '1455062400:7454',    '1455148800:7593',    '1455235200:7593',    '1455321600:7880',    '1455408000:8041',    '1455494400:8041',    '1455580800:8301',    '1455667200:8301',    '1455753600:8172',    '1455840000:8172',    '1455926400:8250',    '1456012800:8250',    '1456099200:8174',    '1456185600:8174',    '1456272000:8346',    '1456358400:8346',    '1456444800:8210',    '1456531200:8210',    '1456617600:8305',    '1456704000:8305',    '1456790400:8050',    '1456876800:8050',    '1456963200:7920',    '1457049600:7920',    '1457136000:7835',    '1457222400:7835',    '1457308800:7778',    '1457395200:7778',    '1457481600:7925',    '1457568000:7925',    '1457654400:7822',    '1457740800:7822',    '1457827200:7719',    '1457913600:7719',    '1458000000:7621',    '1458086400:7621',    '1458172800:7506',    '1458259200:7506',    '1458345600:7407',    '1458432000:7407',    '1458518400:7534',    '1458604800:7534',    '1458691200:7769',    '1458777600:7769',    '1458864000:7697',    '1458950400:7876',    '1459036800:7876',    '1459123200:7749',    '1459209600:7954',    '1459296000:7954',    '1459382400:7964',    '1459468800:7964',    '1459555200:7604',    '1459641600:7604',    '1459728000:7455',    '1459814400:7455',    '1459900800:7447',    '1459987200:7447',    '1460073600:7452',    '1460160000:7452',    '1460246400:7716',    '1460332800:7716',    '1460419200:7675',    '1460505600:7675',    '1460592000:7649',    '1460678400:7649',    '1460764800:7558',    '1460851200:7558',    '1460937600:7732',    '1461024000:7716',    '1461110400:7716',    '1461196800:7809',    '1461283200:7809',    '1461369600:7847',    '1461456000:7847',    '1461542400:7929',    '1461628800:8047',    '1461715200:8047',    '1461801600:7887',    '1461888000:7887',    '1461974400:7790',    '1462060800:7790',    '1462147200:7828',    '1462233600:7828',    '1462320000:7900',    '1462406400:7900',    '1462492800:7874',    '1462579200:7874',    '1462665600:7927',    '1462752000:7927',    '1462838400:8064',    '1462924800:8062',    '1463011200:8062',    '1463097600:7980',    '1463184000:8286',    '1463270400:8286',    '1463356800:8441',    '1463443200:8441',    '1463529600:8538',    '1463616000:8602',    '1463702400:8602',    '1463961600:8175',    '1463961600:8175',    '1464048000:8354',    '1464134400:8354',    '1464220800:8358',    '1464307200:8297',    '1464393600:8268',    '1464480000:8268',    '1464566400:8006',    '1464652800:8006',    '1464739200:8160',    '1464825600:8114',    '1464912000:8114',    '1464998400:8154',    '1465084800:7993',    '1465171200:7993',    '1465257600:7883',    '1465344000:7883',    '1465430400:7777',    '1465516800:7842',    '1465603200:7844',    '1465689600:7844',    '1465776000:7846',    '1465862400:7846',    '1465948800:7819',    '1466035200:7819',    '1466121600:7772',    '1466208000:7815',    '1466294400:7815',    '1466380800:7883',    '1466467200:7883',    '1466553600:7857',    '1466640000:7763',    '1466726400:7763',    '1466812800:7697',    '1466899200:7697',    '1466985600:7709',    '1467072000:7709',    '1467158400:7780',    '1467244800:7780',    '1467331200:7530',    '1467417600:7457',    '1467504000:7457',    '1467590400:7441',    '1467676800:7462',    '1467763200:7462',    '1467849600:7493',    '1467936000:7493',    '1468022400:7496',    '1468108800:7338',    '1468195200:7338',    '1468281600:7383',    '1468368000:7383',    '1468454400:7586',    '1468540800:7586',    '1468627200:7520',    '1468713600:7520',    '1468800000:7433',    '1468886400:7511',    '1469404800:7552',    '1469404800:7552',    '1469491200:7552',    '1469577600:7454',    '1469664000:7454',    '1469750400:7455',    '1469836800:7504',    '1469923200:7504',    '1470009600:7277',    '1470096000:7277',    '1470182400:7397',    '1470268800:7397',    '1470355200:7310',    '1470441600:7310',    '1470528000:7281',    '1470614400:7314',    '1470700800:7314',    '1470787200:7375',    '1470873600:7375',    '1470960000:7418',    '1471046400:7418',    '1471132800:7385',    '1471219200:7385',    '1471305600:7547',    '1471392000:7547',    '1471478400:7610',    '1471564800:7610',    '1471651200:7593',    '1471737600:7541',    '1471824000:7541',    '1471910400:7727',    '1471996800:7662',    '1472083200:7662',    '1472169600:7669',    '1472256000:7669',    '1472428800:7743',    '1472688000:7692',    '1472774400:7786',    '1472860800:7786',    '1472947200:7778',    '1473033600:7734',    '1473120000:7718',    '1473206400:7697',    '1473292800:7697',    '1473379200:7593',    '1473465600:7593',    '1473552000:7327',    '1473638400:7327',    '1473724800:7259',    '1473811200:7450',    '1473897600:7450',    '1473984000:7271',    '1474070400:7271',    '1474156800:7578',    '1474243200:7578',    '1474329600:7676',    '1474416000:7676',    '1474502400:7602',    '1474588800:7371',    '1474675200:7371',    '1474761600:7601',    '1474848000:7870',    '1474934400:7870',    '1475020800:8039',    '1475107200:8039',    '1475193600:7920',    '1475280000:7929',    '1475366400:7929',    '1475452800:8090',    '1475539200:8090',    '1475625600:7988',    '1475712000:7988',    '1475798400:7776',    '1475884800:7776',    '1475971200:7767',    '1476057600:7767',    '1476144000:7724',    '1476230400:7724',    '1476316800:7848',    '1476403200:7848',    '1476489600:7932',    '1476576000:7932',    '1476662400:7999',    '1476748800:7991',    '1476835200:7991',    '1476921600:8073',    '1477008000:8073',    '1477094400:7918',    '1477180800:7918',    '1477267200:7842',    '1477353600:7881',    '1477440000:7881',    '1477526400:7826',    '1477612800:7826',    '1477699200:7816',    '1477785600:7685',    '1477872000:7685',    '1477958400:7711',    '1478044800:7711',    '1478131200:7591',    '1478217600:7591',    '1478304000:7761',    '1478390400:7761',    '1478476800:7798',    '1478563200:7798',    '1478649600:7730',    '1478736000:7623',    '1478822400:7449',    '1478908800:7449',    '1478995200:7452',    '1479081600:7452',    '1479168000:7474',    '1481241600:7462',    '1481241600:7462',    '1481328000:7495',    '1481414400:7495',    '1481500800:7447',    '1481587200:7447',    '1481673600:7293',    '1481760000:7323',    '1481846400:7323',    '1481932800:7323',    '1482019200:7328',    '1482105600:7328',    '1482192000:7194',    '1482278400:7149',    '1482364800:7133',    '1482451200:7133',    '1482537600:7045',    '1482624000:7045',    '1482710400:6974',    '1482796800:6974',    '1482883200:7026',    '1482969600:6949',    '1483056000:6927',    '1483142400:7053',    '1483228800:7104',    '1483315200:7118',    '1483401600:7073',    '1483488000:7298',    '1483574400:7120',    '1483660800:7120',    '1483747200:6934',    '1483833600:6871',    '1483920000:6931',    '1484006400:7010',    '1484092800:7120',    '1484179200:7049',    '1484265600:7104',    '1484352000:7104',    '1484438400:7285',    '1484524800:7429',    '1484611200:7493',    '1484697600:7406',    '1484784000:7202',    '1484870400:7084',    '1484956800:7069',    '1485043200:7047',    '1485129600:6859',    '1485561600:6555',    '1485648000:6423',    '1485734400:6256',    '1485820800:6256',    '1485907200:6160',    '1485993600:6036',    '1486080000:6139',    '1486166400:6037',    '1486252800:5939',    '1486339200:5921',    '1486425600:5967',    '1486512000:5892',    '1486598400:5809',    '1486684800:5809',    '1486771200:5748',    '1486857600:5762',    '1486944000:5762',    '1487030400:5784',    '1487116800:5700',    '1487203200:5700',    '1487289600:5728',    '1487462400:5645',    '1487548800:5475',    '1487635200:5393',    '1487721600:5335',    '1487808000:5335',    '1487894400:5135',    '1487980800:4943',    '1488067200:4951',    '1488153600:4800',    '1488240000:4837',    '1488326400:4840',    '1488412800:5032',    '1488499200:4982',    '1488585600:4791',    '1488672000:4624',    '1488758400:4699',    '1488844800:4865',    '1488931200:5041',    '1489017600:5041',    '1489104000:5210',    '1489190400:5010',    '1489276800:4932',    '1489363200:4905',    '1489449600:4900',    '1489536000:4952',    '1489622400:5115',    '1489708800:5175',    '1489795200:5178',    '1489881600:5108',    '1489968000:4941',    '1490054400:4840',    '1490140800:4654',    '1490227200:4755',    '1490313600:4804',    '1490400000:4939',    '1490486400:4939',    '1490572800:5068',    '1490659200:5050',    '1490745600:5084',    '1490832000:5031',    '1490918400:5074',    '1491004800:5003',    '1491091200:4907',    '1491177600:4907',    '1491264000:4792',    '1491350400:4656',    '1492041600:4814',    '1492128000:4821',    '1492214400:4859',    '1492300800:4877',    '1492387200:4777',    '1492473600:4953',    '1492560000:4930',    '1492646400:5010',    '1492732800:5096',    '1492819200:5125',    '1492905600:5125',    '1492992000:4988',    '1493078400:4873',    '1493164800:4907',    '1493251200:4907',    '1493337600:4945',    '1493424000:4871',    '1493510400:4871',    '1493596800:4915',    '1493683200:4846',    '1493769600:4875',    '1493856000:4946',    '1493942400:4918',    '1494028800:4765',    '1494115200:4819',    '1494201600:4850',    '1494288000:4804',    '1494374400:4896',    '1494460800:4912',    '1494547200:5003',    '1494633600:4942',    '1494720000:4861',    '1494806400:4867',    '1494892800:4846',    '1494979200:4732',    '1495065600:4754',    '1495152000:4738',    '1495238400:4738',    '1495324800:4681',    '1495411200:4681',    '1495497600:4646',    '1495584000:4630',    '1495670400:4623',    '1495756800:4767',    '1495843200:4699',    '1495929600:4648',    '1496016000:4648',    '1496102400:4585',    '1496188800:4585',    '1496275200:4571',    '1496361600:4571',    '1496448000:4499',    '1496534400:4499',    '1496793600:4546',    '1496880000:4546',    '1496966400:4534',    '1497052800:4534',    '1497139200:4530',    '1497225600:4530',    '1497312000:4520',    '1497398400:4520',    '1497484800:4522',    '1497571200:4522',    '1497657600:4357',    '1497744000:4357',    '1497830400:4306',    '1497916800:4306',    '1498003200:4314',    '1498089600:4314',    '1498176000:4423',    '1498262400:4423',    '1498348800:4424',    '1498435200:4424',    '1498521600:4575',    '1498608000:4600',    '1498694400:4600',    '1498780800:4532',    '1498867200:4532',    '1498953600:4539',    '1499040000:4539',    '1499126400:4445',    '1499212800:4438',    '1499299200:4438',    '1499385600:4518',    '1499472000:4518',    '1499558400:4517',    '1499990400:4876',    '1500076800:5035',    '1500163200:5035',    '1500249600:5051',    '1500336000:5297',    '1500422400:5297',    '1500508800:5305',    '1500595200:5327',    '1500681600:5373',    '1500768000:5373',    '1500854400:5416',    '1500940800:5416',    '1501027200:5619',    '1501113600:5756',    '1501200000:5971',    '1501286400:5971',    '1501372800:6234',    '1501459200:6111',    '1501545600:6111',    '1501632000:6170',    '1501718400:6258',    '1501804800:6258',    '1501891200:6450',    '1501977600:6745',    '1502064000:6745',    '1502323200:7254',    '1502409600:7398',    '1502496000:7398',    '1502582400:7465',    '1502668800:7465',    '1502755200:7316',    '1502841600:7401',    '1502928000:7401',    '1503014400:7437',    '1503100800:7437',    '1503187200:7153',    '1503273600:7237',    '1503360000:7237',    '1503446400:7170',    '1503532800:7170',    '1503619200:7256',    '1503705600:7256',    '1503792000:7224',    '1503878400:7201',    '1503964800:7201',    '1504051200:7179',    '1504137600:7300',    '1504224000:7300',    '1504310400:7383',    '1504396800:7503',    '1504483200:7503',    '1504569600:7692',    '1504656000:7551',    '1504742400:7724',    '1504828800:7605',    '1504915200:7605',    '1505001600:7575',    '1505088000:7358',    '1505174400:7396',    '1505260800:7396',    '1505347200:7477',    '1505433600:7437',    '1505520000:7437',    '1505606400:7421',    '1505692800:7531',    '1505865600:7538',    '1505952000:7550',    '1506038400:7550',    '1506124800:7564',    '1506211200:7564',    '1506297600:7542',    '1506384000:7508',    '1506470400:7444',    '1506556800:7444',    '1506643200:7335',    '1506729600:7272',    '1506816000:7272',    '1506902400:7138',    '1506988800:7141',    '1507075200:7141',    '1507161600:7118',    '1507248000:7155',    '1507334400:7074',    '1507420800:6988',    '1507507200:6988',    '1507593600:6950',    '1507680000:6965',    '1507766400:6965',    '1507852800:7037',    '1507939200:7038',    '1508025600:6940',    '1508112000:6940',    '1508198400:6954',    '1508284800:6954',    '1508371200:6927',    '1508457600:6939',    '1508544000:6939',    '1508630400:6954',    '1508716800:7001',    '1508803200:7090',    '1508889600:7090',    '1508976000:7244',    '1509062400:7185',    '1509148800:7311',    '1509235200:7311',    '1509321600:7537',    '1509408000:7601',    '1509494400:7526',    '1509580800:7526',    '1509667200:7392',    '1509753600:7300',    '1509840000:7284',    '1509926400:7250',    '1510012800:7250',    '1510099200:7265',    '1510185600:7234',    '1510272000:7242',    '1510358400:7242',    '1510444800:7185',    '1510531200:7310',    '1510617600:7310',    '1510704000:7273',    '1510790400:7334',    '1510876800:7348',    '1510963200:7335',    '1511049600:7335',    '1511136000:7426',    '1511222400:7424',    '1511308800:7514',    '1511395200:7514',    '1511481600:7548',    '1511568000:7548',    '1511654400:7592',    '1511740800:7757',    '1511827200:7757',    '1511913600:7786',    '1512000000:7986',    '1512086400:7986',    '1512172800:8154',    '1512259200:8154',    '1512345600:8509',    '1512432000:8509',    '1512518400:8893',    '1512604800:8724',    '1512691200:8767',    '1512777600:8767',    '1512864000:8642',    '1512950400:8529',    '1513036800:8555',    '1513123200:8391',    '1513209600:8266',    '1513296000:8236',    '1513382400:8002',    '1513468800:8002',    '1513555200:7983',    '1513641600:8059',    '1513728000:8059',    '1513814400:8221',    '1513900800:8025',    '1513987200:8033',    '1514073600:8179',    '1514160000:8179',    '1514246400:8240',    '1514332800:8203',    '1514419200:8248',    '1514505600:8248',    '1514592000:8241',    '1514678400:8268',    '1514764800:8268',    '1514851200:8353',    '1514937600:8468',    '1515024000:8422',    '1515110400:8361',    '1515196800:8631',    '1515283200:8968',    '1515369600:9028',    '1515456000:9387',    '1515542400:9838',    '1515628800:9838',    '1515715200:10034',    '1515801600:10390',    '1515888000:10589',    '1515974400:10983',    '1516060800:11031',    '1516147200:11198',    '1516233600:11006',    '1516320000:10737',    '1516406400:10737',    '1516492800:10208',    '1516579200:9856',    '1516665600:9603',    '1516752000:9639',    '1516838400:9793',    '1516924800:9949',    '1517011200:10074',    '1517097600:10152',    '1517184000:10105',    '1517270400:10181',    '1517356800:10305',    '1517529600:10388',    '1517616000:10299',    '1517702400:10316',    '1517788800:10268',    '1517875200:10242',    '1517961600:10243',    '1518048000:10218',    '1518134400:10218',    '1518220800:10294',    '1518307200:10294',    '1518393600:10382',    '1518480000:10347',    '1518566400:10275',    '1518652800:10318',    '1518739200:10433',    '1518825600:10376',    '1518912000:10578',    '1518998400:10703',    '1519084800:10612',    '1519171200:10472',    '1519257600:10370',    '1519344000:10388',    '1519430400:10417',    '1519516800:10417',    '1519603200:10551',    '1519689600:10625',    '1519776000:10821',    '1519862400:10853',    '1519948800:10994',    '1520035200:11034',    '1520121600:11276',    '1520208000:11276',    '1520294400:11435',    '1520380800:11487',    '1520467200:12013',    '1520553600:12322',    '1520640000:12509',    '1520726400:12172',    '1520726400:12172',    '1520812800:11746',    '1520899200:11608',    '1520985600:12056',    '1521072000:12218',    '1521158400:12287',    '1521244800:12092',    '1521331200:11993',    '1521417600:11911',    '1521504000:11911',    '1521590400:11769',    '1521676800:11709',    '1521849600:11384',    '1521936000:11177',    '1522108800:10979',    '1522195200:11101',    '1522281600:11101',    '1522368000:11101',    '1522454400:11053',    '1522540800:11148',    '1522627200:11169',    '1522713600:11258',    '1522800000:11379',    '1522886400:11638',    '1522972800:11638',    '1523059200:11831',    '1523232000:11815',    '1523318400:11639',    '1523404800:11503',    '1523491200:11598',    '1523577600:11645',    '1523664000:11666',    '1523750400:11836',    '1523923200:11772',    '1524009600:11517',    '1524096000:11441',    '1524182400:11454',    '1524268800:11392',    '1524355200:11297',    '1524441600:11294',    '1524528000:11325',    '1524614400:11305',    '1524700800:11274',    '1524787200:11274',    '1524873600:11537',    '1524960000:11576',    '1525046400:11737',    '1525132800:11908',    '1525219200:11853',    '1525305600:11721',    '1525392000:11674',    '1525478400:11673',    '1525564800:11809',    '1525651200:11809',    '1525824000:12029',    '1525910400:11889',    '1525996800:11775',    '1526083200:11531',    '1526169600:11323',    '1526256000:11323',    '1526342400:11372',    '1526428800:11763',    '1526515200:11700',    '1526601600:11779',    '1526688000:11855',    '1526774400:11835',    '1526860800:11707',    '1526947200:11750',    '1527033600:11750',    '1527120000:11729',    '1527206400:11816',    '1527292800:11795',    '1527379200:11976',    '1527465600:11976',    '1527552000:11773',    '1527638400:11624',    '1527724800:11650',    '1527811200:11722',    '1527897600:11664',    '1527984000:11388',    '1528070400:11478',    '1528156800:11456',    '1528243200:11474',    '1528329600:11317',    '1528416000:11317',    '1528502400:10887',    '1528588800:10567',    '1528675200:10096',    '1528761600:10008',    '1528848000:9837',    '1528934400:9737',    '1529020800:9887',    '1529107200:9944',    '1529193600:10000',    '1529280000:10103',    '1529366400:10275',    '1529452800:10244',    '1529539200:10244',    '1529625600:10127',    '1529712000:10036',    '1529798400:10036',    '1529884800:9895',    '1529971200:9868',    '1530057600:9887',    '1530144000:9871',    '1530230400:9938',    '1530316800:9892',    '1530403200:9804',    '1530489600:9763',    '1530576000:9763',    '1530662400:9874',    '1530748800:9857',    '1530835200:9860',    '1530921600:9865',    '1531008000:9981',    '1531094400:9975',    '1531180800:10009',    '1531267200:10043',    '1531353600:10075',    '1531440000:10065',    '1531526400:10121',    '1531612800:10176',    '1531699200:10190',    '1531785600:10258',    '1531872000:10237',    '1531958400:10304',    '1532044800:10527',    '1532131200:10328',    '1532217600:10336',    '1532304000:10416',    '1532390400:10402',    '1532476800:10412',    '1532563200:10460',    '1532649600:10438',    '1532736000:10365',    '1532822400:10366',    '1532908800:10348',    '1532995200:10341',    '1533081600:10434',    '1533168000:10434',    '1533254400:10432',    '1533340800:10395',    '1533427200:10605',    '1533513600:10677',    '1533600000:10757',    '1533686400:10747',    '1533772800:10632',    '1533859200:10632',    '1533945600:10485',    '1534032000:10521',    '1534118400:10529',    '1534291200:10541',    '1534464000:10515',    '1534550400:10430',    '1534636800:10490',    '1534723200:10518',    '1534809600:10651',    '1534896000:10679',    '1534982400:10637',    '1535068800:10516',    '1535155200:10402',    '1535241600:10529',    '1535328000:10492',    '1535414400:10618',    '1535500800:10705',    '1535587200:10654',    '1535673600:10653',    '1535760000:10675',    '1535846400:10863',    '1535932800:10998',    '1536019200:11039',    '1536105600:11119',    '1536192000:11200',    '1536278400:11200',    '1536364800:11053',    '1536451200:10933',    '1536537600:10786',    '1536624000:10734',    '1536710400:10734',    '1536796800:10459',    '1536883200:10369',    '1536969600:10378',    '1537056000:10606',    '1537142400:10606',    '1537228800:10668',    '1537315200:10757',    '1537401600:10683',    '1537488000:10694',    '1537574400:10858',    '1537660800:10964',    '1537747200:11457',    '1537833600:11664',    '1537920000:11664',    '1538006400:11897',    '1538092800:12472',    '1538179200:12695',    '1538265600:12421',    '1538352000:12431',    '1538438400:12294',    '1542672000:11390',    '1542844800:11467',    '1542931200:11546',    '1543104000:11572',    '1543190400:11640',    '1543276800:11584',    '1543363200:11693',    '1543449600:11661',    '1543536000:11553',    '1543622400:11516',    '1543708800:11427',    '1543795200:11398',    '1543881600:11553',    '1543968000:11369',    '1544054400:11291',    '1544140800:11296',    '1544313600:11431',    '1544400000:11487',    '1544486400:11518',    '1544572800:11531',    '1544659200:11485',    '1544745600:11439',    '1544832000:11412',    '1544918400:11521',    '1545004800:11573',    '1545091200:11628',    '1545177600:11725',    '1545264000:11714',    '1545350400:11808',    '1545436800:11679',    '1545523200:11593',    '1545609600:11581',    '1545696000:11547',    '1545782400:11510',    '1545868800:11495',    '1546041600:11358',    '1546128000:11382',    '1546300800:11485',    '1546387200:11535',    '1546473600:11529',    '1546560000:11507',    '1546646400:11524',    '1546732800:11554',    '1546819200:11615',    '1546905600:11625',    '1546992000:11597',    '1547078400:11518',    '1547164800:11045',    '1547251200:10576',    '1547337600:10078',    '1547424000:9710',    '1547510400:9307',    '1547683200:8717',    '1547856000:8991',    '1548028800:9676',    '1548115200:10014',    '1548201600:9820',    '1548460800:9318',    '1548547200:9203',    '1548633600:9105',    '1548720000:9069',    '1548806400:8897',    '1548892800:8841',    '1548979200:8630',    '1549065600:8552',    '1549152000:8654',    '1549238400:8527',    '1549411200:8514',    '1549497600:8470',    '1549584000:8412',    '1549670400:8247',    '1549756800:8119',    '1549843200:7978',    '1549929600:7988',    '1550016000:8041',    '1550102400:8123',    '1550188800:8203',    '1550275200:8141',    '1550361600:8047',    '1550448000:7991',    '1550534400:7929',    '1550707200:7869',    '1550707200:7869',    '1550793600:7832',    '1550880000:7807',    '1551052800:7750',    '1551139200:7679',    '1551225600:7673',    '1551398400:7745',    '1551484800:7756',    '1551571200:7731',    '1551657600:7683',    '1551744000:7625',    '1551830400:7593',    '1551916800:7539',    '1552003200:7536',    '1552089600:7537',    '1552176000:7503',    '1552262400:7530',    '1552348800:7498',    '1552435200:7479',    '1552521600:7411',    '1552694400:7309',    '1552780800:7289',    '1552867200:7271',    '1552953600:7288',    '1553212800:7231',    '1553299200:7209',    '1553558400:7113',    '1553904000:6844',    '1553990400:6899',    '1554163200:6862',    '1554249600:6816',    '1554336000:6836',    '1554768000:7231',    '1554940800:7091',    '1554940800:7091',    '1555113600:6953',    '1555718400:6696',    '1555891200:6733',    '1556064000:6613',    '1556236800:6737',    '1556496000:6756',    '1556755200:6633',    '1556928000:6636',    '1557187200:6816',    '1557273600:6879',    '1557532800:6851',    '1557619200:6820',    '1557792000:6982',    '1558051200:7133',    '1558137600:7084',    '1558915200:7434',    '1559001600:7321',    '1559088000:7300',    '1559174400:7209',    '1559260800:7176',    '1559347200:7172',    '1559433600:7156',    '1559520000:7096',    '1559606400:7130',    '1559692800:7102',    '1559779200:7080',    '1559865600:7089',    '1559952000:7049',    '1560038400:6994',    '1560124800:6989',    '1560211200:6989',    '1560297600:7027',    '1560384000:7012',    '1560470400:7006',    '1560556800:7037',    '1560643200:6973',    '1560729600:6844',    '1560816000:6721',    '1560902400:6728',    '1560988800:6726',    '1561075200:6806',    '1561161600:6747',    '1561248000:6685',    '1561334400:6732',    '1561420800:6780',    '1561593600:6833',    '1561593600:6833',    '1561680000:6844',    '1561766400:6883',    '1561852800:6912',    '1561939200:6970',    '1562025600:6984',    '1562112000:6999',    '1562198400:7128',    '1562284800:7091',    '1562371200:7146',    '1562457600:7086',    '1562544000:7116',    '1562630400:7145',    '1562716800:7189',    '1562803200:7304',    '1562889600:7310',    '1562976000:7435',    '1563062400:7600',    '1563148800:7588',    '1563235200:7526',    '1563321600:7469',    '1563408000:7353',    '1563494400:7253',    '1563580800:7258' }