Module:Exchange/Teak plank/Data

return { '1427414400:660',   '1427500800:660',    '1427587200:663',    '1427673600:643',    '1427760000:643',    '1427846400:618',    '1427932800:618',    '1428019200:623',    '1428105600:623',    '1428192000:609',    '1428278400:609',    '1428364800:595',    '1428451200:595',    '1428537600:593',    '1428624000:593',    '1428710400:605',    '1428796800:605',    '1428883200:620',    '1428969600:620',    '1429056000:619',    '1429142400:623',    '1429228800:623',    '1429315200:636',    '1429401600:636',    '1429488000:640',    '1429574400:640',    '1429660800:647',    '1429747200:647',    '1429833600:633',    '1429920000:633',    '1430006400:656',    '1430092800:656',    '1430179200:678',    '1430265600:678',    '1430352000:674',    '1430438400:674',    '1430524800:681',    '1430611200:696',    '1430697600:696',    '1430784000:691',    '1430870400:691',    '1430956800:690',    '1431043200:690',    '1431129600:672',    '1431216000:647',    '1431302400:634',    '1431388800:634',    '1431475200:664',    '1431561600:664',    '1431648000:687',    '1431734400:687',    '1431820800:690',    '1431907200:694',    '1431993600:694',    '1432080000:675',    '1432166400:675',    '1432252800:675',    '1432339200:661',    '1432425600:661',    '1432512000:641',    '1432598400:629',    '1432684800:629',    '1432771200:613',    '1432857600:624',    '1432944000:618',    '1433030400:635',    '1433116800:635',    '1433203200:649',    '1433289600:649',    '1433376000:648',    '1433462400:648',    '1433548800:666',    '1433635200:675',    '1433721600:675',    '1433808000:679',    '1433894400:688',    '1433980800:693',    '1434067200:693',    '1434153600:703',    '1434240000:711',    '1434326400:711',    '1434412800:695',    '1434499200:695',    '1434585600:685',    '1434672000:672',    '1434758400:672',    '1434844800:668',    '1434931200:668',    '1435017600:643',    '1435104000:643',    '1435190400:635',    '1435276800:635',    '1435363200:627',    '1435449600:627',    '1435536000:635',    '1435622400:635',    '1435708800:651',    '1435795200:651',    '1435881600:680',    '1435968000:675',    '1436054400:675',    '1436140800:662',    '1436227200:662',    '1436313600:675',    '1436400000:669',    '1436486400:669',    '1436572800:676',    '1436659200:676',    '1436745600:656',    '1436832000:625',    '1436918400:613',    '1437004800:613',    '1437091200:637',    '1437177600:651',    '1437264000:651',    '1437350400:652',    '1437436800:644',    '1437523200:644',    '1437609600:642',    '1437696000:642',    '1437782400:643',    '1437868800:643',    '1437955200:635',    '1438041600:635',    '1438128000:631',    '1438214400:626',    '1438300800:626',    '1438387200:643',    '1438473600:643',    '1438560000:664',    '1438646400:664',    '1438732800:669',    '1438819200:669',    '1438905600:669',    '1438992000:664',    '1439078400:665',    '1439164800:645',    '1439251200:645',    '1439337600:663',    '1439424000:663',    '1439510400:663',    '1439596800:687',    '1439683200:687',    '1439769600:687',    '1439856000:715',    '1439942400:715',    '1440028800:728',    '1440115200:728',    '1440201600:733',    '1440288000:733',    '1440374400:751',    '1440460800:751',    '1440547200:751',    '1440633600:770',    '1440720000:770',    '1440806400:774',    '1440892800:774',    '1440979200:741',    '1441065600:741',    '1441152000:757',    '1441238400:757',    '1441324800:757',    '1441411200:777',    '1441497600:777',    '1441584000:777',    '1441670400:758',    '1441756800:758',    '1441843200:738',    '1441929600:738',    '1442016000:768',    '1442102400:768',    '1442188800:790',    '1442275200:790',    '1442361600:760',    '1442448000:760',    '1442534400:760',    '1442620800:740',    '1442707200:740',    '1442793600:746',    '1442880000:746',    '1442966400:765',    '1443052800:765',    '1443139200:765',    '1443225600:738',    '1443398400:719',    '1443484800:719',    '1443571200:698',    '1443657600:698',    '1444089600:728',    '1444176000:728',    '1444262400:750',    '1444348800:750',    '1444435200:785',    '1444521600:785',    '1444608000:786',    '1444694400:786',    '1444780800:786',    '1444867200:790',    '1444953600:790',    '1445040000:806',    '1445126400:806',    '1445212800:806',    '1445299200:807',    '1445385600:807',    '1445558400:776',    '1445644800:776',    '1445731200:747',    '1445817600:747',    '1445904000:736',    '1445990400:736',    '1446163200:732',    '1446249600:732',    '1446336000:753',    '1446422400:753',    '1446508800:753',    '1446595200:754',    '1446681600:754',    '1446768000:754',    '1446854400:749',    '1446940800:749',    '1447027200:749',    '1447113600:757',    '1447200000:757',    '1447286400:757',    '1447372800:790',    '1447459200:790',    '1447545600:790',    '1447632000:781',    '1447718400:781',    '1447804800:781',    '1447891200:768',    '1447977600:768',    '1448064000:770',    '1448150400:770',    '1448236800:788',    '1448323200:788',    '1448409600:788',    '1448496000:805',    '1448582400:805',    '1448668800:805',    '1448755200:842',    '1448841600:842',    '1448928000:881',    '1449014400:881',    '1449100800:881',    '1449187200:918',    '1449273600:918',    '1449360000:918',    '1449446400:884',    '1449532800:884',    '1449619200:884',    '1449705600:850',    '1449792000:850',    '1449878400:827',    '1450051200:814',    '1450137600:814',    '1450224000:823',    '1450310400:823',    '1450396800:823',    '1450483200:836',    '1450569600:836',    '1450656000:865',    '1450742400:865',    '1450828800:851',    '1450915200:851',    '1451001600:881',    '1451088000:881',    '1451174400:845',    '1451260800:845',    '1451347200:832',    '1451433600:809',    '1451520000:809',    '1451606400:818',    '1451692800:818',    '1451779200:790',    '1451865600:778',    '1451952000:778',    '1452038400:806',    '1452124800:806',    '1452211200:791',    '1452297600:791',    '1452384000:781',    '1452470400:781',    '1452556800:795',    '1452643200:795',    '1452729600:789',    '1452816000:789',    '1452902400:810',    '1452988800:810',    '1453075200:796',    '1453161600:796',    '1453248000:817',    '1453334400:817',    '1453420800:829',    '1453507200:800',    '1453593600:800',    '1453680000:785',    '1453766400:779',    '1453852800:779',    '1453939200:760',    '1454025600:760',    '1454112000:760',    '1454198400:760',    '1454284800:775',    '1454371200:775',    '1454457600:787',    '1454544000:787',    '1454630400:785',    '1454716800:785',    '1454803200:780',    '1454889600:780',    '1454976000:796',    '1455062400:796',    '1455148800:791',    '1455235200:791',    '1455321600:791',    '1455408000:791',    '1455494400:791',    '1455580800:818',    '1455667200:818',    '1455753600:859',    '1455840000:859',    '1455926400:902',    '1456012800:902',    '1456099200:938',    '1456185600:938',    '1456272000:896',    '1456358400:896',    '1456444800:863',    '1456531200:863',    '1456617600:884',    '1456704000:884',    '1456790400:904',    '1456876800:904',    '1456963200:899',    '1457049600:899',    '1457136000:923',    '1457222400:923',    '1457308800:878',    '1457395200:878',    '1457481600:862',    '1457568000:862',    '1457654400:858',    '1457740800:858',    '1457827200:896',    '1457913600:896',    '1458000000:919',    '1458086400:919',    '1458172800:909',    '1458259200:909',    '1458345600:879',    '1458432000:879',    '1458518400:870',    '1458604800:870',    '1458691200:906',    '1458777600:906',    '1458864000:936',    '1458950400:936',    '1459036800:972',    '1459123200:972',    '1459209600:946',    '1459296000:946',    '1459382400:902',    '1459468800:902',    '1459555200:876',    '1459641600:876',    '1459728000:907',    '1459814400:907',    '1459900800:901',    '1459987200:901',    '1460073600:928',    '1460160000:928',    '1460246400:940',    '1460332800:929',    '1460419200:929',    '1460505600:939',    '1460592000:939',    '1460678400:906',    '1460764800:906',    '1460851200:894',    '1460937600:894',    '1461024000:863',    '1461110400:863',    '1461196800:870',    '1461283200:870',    '1461369600:850',    '1461456000:850',    '1461542400:872',    '1461628800:912',    '1461715200:912',    '1461801600:892',    '1461888000:892',    '1461974400:900',    '1462060800:900',    '1462147200:878',    '1462233600:878',    '1462320000:861',    '1462406400:861',    '1462492800:893',    '1462579200:893',    '1462665600:885',    '1462752000:885',    '1462838400:879',    '1462924800:879',    '1463011200:888',    '1463097600:888',    '1463184000:870',    '1463270400:870',    '1463356800:843',    '1463443200:843',    '1463529600:836',    '1463616000:836',    '1463702400:860',    '1463961600:868',    '1463961600:868',    '1464048000:855',    '1464134400:855',    '1464220800:873',    '1464307200:873',    '1464393600:853',    '1464480000:853',    '1464566400:861',    '1464652800:861',    '1464739200:857',    '1464825600:863',    '1464912000:863',    '1464998400:835',    '1465084800:814',    '1465171200:814',    '1465257600:828',    '1465344000:828',    '1465430400:866',    '1465516800:866',    '1465603200:890',    '1465689600:890',    '1465776000:912',    '1465862400:912',    '1465948800:910',    '1466035200:910',    '1466121600:904',    '1466208000:949',    '1466294400:949',    '1466380800:990',    '1466467200:990',    '1466553600:1039',    '1466640000:1087',    '1466726400:1087',    '1466812800:1074',    '1466899200:1074',    '1466985600:1024',    '1467072000:1024',    '1467158400:1030',    '1467244800:1030',    '1467331200:1032',    '1467417600:1055',    '1467504000:1055',    '1467590400:1053',    '1467676800:1021',    '1467763200:1021',    '1467849600:989',    '1467936000:989',    '1468022400:967',    '1468108800:967',    '1468195200:987',    '1468281600:987',    '1468368000:1019',    '1468454400:1019',    '1468540800:1062',    '1468627200:1062',    '1468713600:1055',    '1468800000:1055',    '1468886400:1070',    '1469404800:1042',    '1469404800:1042',    '1469491200:1042',    '1469577600:1089',    '1469664000:1089',    '1469750400:1144',    '1469836800:1186',    '1469923200:1186',    '1470009600:1193',    '1470096000:1193',    '1470182400:1187',    '1470268800:1187',    '1470355200:1231',    '1470441600:1231',    '1470528000:1242',    '1470614400:1199',    '1470700800:1199',    '1470787200:1146',    '1470873600:1146',    '1470960000:1121',    '1471046400:1121',    '1471132800:1125',    '1471219200:1125',    '1471305600:1111',    '1471392000:1111',    '1471478400:1134',    '1471564800:1134',    '1471651200:1166',    '1471737600:1166',    '1471824000:1167',    '1471910400:1167',    '1471996800:1130',    '1472083200:1113',    '1472169600:1075',    '1472256000:1075',    '1472428800:1047',    '1472688000:1059',    '1472774400:1013',    '1472860800:1013',    '1472947200:1041',    '1473033600:1087',    '1473120000:1119',    '1473206400:1157',    '1473292800:1157',    '1473379200:1158',    '1473465600:1158',    '1473552000:1101',    '1473638400:1101',    '1473724800:1045',    '1473811200:992',    '1473897600:992',    '1473984000:947',    '1474070400:947',    '1474156800:899',    '1474243200:899',    '1474329600:861',    '1474416000:861',    '1474502400:828',    '1474588800:808',    '1474675200:829',    '1474761600:829',    '1474848000:842',    '1474934400:842',    '1475020800:813',    '1475107200:777',    '1475193600:799',    '1475280000:805',    '1475366400:803',    '1475452800:803',    '1475539200:784',    '1475625600:779',    '1475712000:769',    '1475798400:769',    '1475884800:736',    '1475971200:705',    '1476057600:705',    '1476144000:719',    '1476230400:732',    '1476316800:732',    '1476403200:753',    '1476489600:761',    '1476576000:761',    '1476662400:761',    '1476748800:761',    '1476835200:761',    '1476921600:783',    '1477008000:783',    '1477094400:780',    '1477180800:780',    '1477267200:751',    '1477353600:757',    '1477440000:757',    '1477526400:790',    '1477612800:790',    '1477699200:772',    '1477785600:786',    '1477872000:786',    '1477958400:789',    '1478044800:789',    '1478131200:787',    '1478217600:787',    '1478304000:758',    '1478390400:758',    '1478476800:752',    '1478563200:752',    '1478649600:758',    '1478736000:792',    '1478822400:791',    '1478908800:791',    '1478995200:774',    '1479081600:774',    '1479168000:797',    '1481241600:786',    '1481241600:786',    '1481328000:772',    '1481414400:772',    '1481500800:758',    '1481587200:758',    '1481673600:776',    '1481760000:778',    '1481846400:778',    '1481932800:782',    '1482019200:795',    '1482105600:795',    '1482192000:818',    '1482278400:855',    '1482364800:847',    '1482451200:847',    '1482537600:850',    '1482624000:850',    '1482710400:855',    '1482796800:855',    '1482883200:878',    '1482969600:865',    '1483056000:836',    '1483142400:837',    '1483228800:836',    '1483315200:829',    '1483401600:821',    '1483488000:821',    '1483574400:816',    '1483660800:816',    '1483747200:808',    '1483833600:798',    '1483920000:794',    '1484006400:808',    '1484092800:827',    '1484179200:852',    '1484265600:822',    '1484352000:822',    '1484438400:840',    '1484524800:847',    '1484611200:849',    '1484697600:846',    '1484784000:830',    '1484870400:854',    '1484956800:888',    '1485043200:887',    '1485129600:854',    '1485561600:830',    '1485648000:846',    '1485734400:835',    '1485820800:835',    '1485907200:865',    '1485993600:837',    '1486080000:836',    '1486166400:818',    '1486252800:810',    '1486339200:811',    '1486425600:814',    '1486512000:811',    '1486598400:814',    '1486684800:814',    '1486771200:808',    '1486857600:811',    '1486944000:811',    '1487030400:835',    '1487116800:848',    '1487203200:848',    '1487289600:860',    '1487462400:848',    '1487548800:824',    '1487635200:825',    '1487721600:848',    '1487808000:848',    '1487894400:888',    '1487980800:888',    '1488067200:929',    '1488153600:974',    '1488240000:1002',    '1488326400:966',    '1488412800:962',    '1488499200:972',    '1488585600:1004',    '1488672000:1010',    '1488758400:989',    '1488844800:946',    '1488931200:953',    '1489017600:945',    '1489104000:940',    '1489190400:930',    '1489276800:924',    '1489363200:921',    '1489449600:937',    '1489536000:911',    '1489622400:894',    '1489708800:894',    '1489795200:879',    '1489881600:892',    '1489968000:882',    '1490054400:905',    '1490140800:930',    '1490227200:914',    '1490313600:920',    '1490400000:943',    '1490486400:943',    '1490572800:921',    '1490659200:905',    '1490745600:914',    '1490832000:920',    '1490918400:888',    '1491004800:908',    '1491091200:904',    '1491177600:890',    '1491264000:871',    '1491350400:885',    '1492041600:902',    '1492128000:910',    '1492214400:909',    '1492300800:889',    '1492387200:890',    '1492473600:913',    '1492560000:892',    '1492646400:888',    '1492732800:893',    '1492819200:889',    '1492905600:880',    '1492992000:887',    '1493078400:869',    '1493164800:858',    '1493251200:858',    '1493337600:870',    '1493424000:864',    '1493510400:845',    '1493596800:840',    '1493683200:845',    '1493769600:862',    '1493856000:864',    '1493942400:859',    '1494028800:850',    '1494115200:840',    '1494201600:854',    '1494288000:860',    '1494374400:862',    '1494460800:864',    '1494547200:869',    '1494633600:856',    '1494720000:858',    '1494806400:854',    '1494892800:872',    '1494979200:865',    '1495065600:858',    '1495152000:840',    '1495238400:840',    '1495324800:840',    '1495411200:840',    '1495497600:846',    '1495584000:850',    '1495670400:853',    '1495756800:843',    '1495843200:854',    '1495929600:857',    '1496016000:856',    '1496102400:863',    '1496188800:845',    '1496275200:844',    '1496361600:847',    '1496448000:865',    '1496534400:875',    '1496793600:850',    '1496880000:851',    '1496966400:851',    '1497052800:847',    '1497139200:843',    '1497225600:831',    '1497312000:816',    '1497398400:848',    '1497484800:855',    '1497571200:878',    '1497657600:901',    '1497744000:892',    '1497830400:879',    '1497916800:879',    '1498003200:896',    '1498089600:899',    '1498176000:899',    '1498262400:884',    '1498348800:859',    '1498435200:860',    '1498521600:864',    '1498608000:831',    '1498694400:804',    '1498780800:805',    '1498867200:824',    '1498953600:824',    '1499040000:831',    '1499126400:818',    '1499212800:816',    '1499299200:816',    '1499385600:819',    '1499472000:819',    '1499558400:833',    '1499990400:816',    '1500076800:835',    '1500163200:835',    '1500249600:841',    '1500336000:854',    '1500422400:853',    '1500508800:846',    '1500595200:849',    '1500681600:885',    '1500768000:870',    '1500854400:869',    '1500940800:850',    '1501027200:844',    '1501113600:829',    '1501200000:841',    '1501286400:841',    '1501372800:859',    '1501459200:897',    '1501545600:897',    '1501632000:906',    '1501718400:904',    '1501804800:903',    '1501891200:898',    '1501977600:910',    '1502064000:956',    '1502323200:1030',    '1502409600:1010',    '1502496000:989',    '1502582400:977',    '1502668800:976',    '1502755200:979',    '1502841600:1001',    '1502928000:1002',    '1503014400:1020',    '1503100800:1020',    '1503187200:1062',    '1503273600:1065',    '1503360000:1041',    '1503446400:1019',    '1503532800:1002',    '1503619200:1013',    '1503705600:978',    '1503792000:1001',    '1503878400:1009',    '1503964800:1007',    '1504051200:1007',    '1504137600:1005',    '1504224000:1003',    '1504310400:1003',    '1504396800:962',    '1504483200:962',    '1504569600:935',    '1504656000:936',    '1504742400:925',    '1504828800:922',    '1504915200:922',    '1505001600:941',    '1505088000:931',    '1505174400:924',    '1505260800:924',    '1505347200:937',    '1505433600:946',    '1505520000:946',    '1505606400:944',    '1505692800:934',    '1505865600:908',    '1505952000:888',    '1506038400:880',    '1506124800:871',    '1506211200:871',    '1506297600:861',    '1506384000:854',    '1506470400:871',    '1506556800:871',    '1506643200:875',    '1506729600:880',    '1506816000:877',    '1506902400:883',    '1506988800:877',    '1507075200:879',    '1507161600:879',    '1507248000:892',    '1507334400:887',    '1507420800:879',    '1507507200:900',    '1507593600:904',    '1507680000:894',    '1507766400:894',    '1507852800:888',    '1507939200:885',    '1508025600:909',    '1508112000:909',    '1508198400:902',    '1508284800:902',    '1508371200:895',    '1508457600:899',    '1508544000:890',    '1508630400:887',    '1508716800:894',    '1508803200:863',    '1508889600:855',    '1508976000:861',    '1509062400:874',    '1509148800:871',    '1509235200:871',    '1509321600:860',    '1509408000:853',    '1509494400:855',    '1509580800:855',    '1509667200:835',    '1509753600:836',    '1509840000:848',    '1509926400:870',    '1510012800:888',    '1510099200:906',    '1510185600:886',    '1510272000:905',    '1510358400:894',    '1510444800:896',    '1510531200:918',    '1510617600:915',    '1510704000:897',    '1510790400:878',    '1510876800:863',    '1510963200:842',    '1511049600:834',    '1511136000:834',    '1511222400:834',    '1511308800:825',    '1511395200:826',    '1511481600:839',    '1511568000:844',    '1511654400:838',    '1511740800:827',    '1511827200:827',    '1511913600:816',    '1512000000:816',    '1512086400:818',    '1512172800:829',    '1512259200:823',    '1512345600:839',    '1512432000:821',    '1512518400:830',    '1512604800:808',    '1512691200:806',    '1512777600:806',    '1512864000:809',    '1512950400:790',    '1513036800:765',    '1513123200:782',    '1513209600:801',    '1513296000:807',    '1513382400:799',    '1513468800:814',    '1513555200:820',    '1513641600:811',    '1513728000:812',    '1513814400:804',    '1513900800:817',    '1513987200:831',    '1514073600:823',    '1514160000:820',    '1514246400:815',    '1514332800:833',    '1514419200:853',    '1514505600:863',    '1514592000:849',    '1514678400:833',    '1514764800:862',    '1514851200:888',    '1514937600:869',    '1515024000:842',    '1515110400:806',    '1515196800:807',    '1515283200:821',    '1515369600:824',    '1515456000:819',    '1515542400:838',    '1515628800:854',    '1515715200:865',    '1515801600:849',    '1515888000:835',    '1515974400:841',    '1516060800:835',    '1516147200:831',    '1516233600:833',    '1516320000:844',    '1516406400:844',    '1516492800:845',    '1516579200:841',    '1516665600:836',    '1516752000:839',    '1516838400:837',    '1516924800:838',    '1517011200:830',    '1517097600:821',    '1517184000:830',    '1517270400:831',    '1517356800:837',    '1517529600:864',    '1517616000:859',    '1517702400:849',    '1517788800:856',    '1517875200:883',    '1517961600:895',    '1518048000:913',    '1518134400:929',    '1518220800:916',    '1518307200:877',    '1518393600:870',    '1518480000:874',    '1518566400:881',    '1518652800:867',    '1518739200:863',    '1518825600:860',    '1518912000:864',    '1518998400:850',    '1519084800:854',    '1519171200:855',    '1519257600:855',    '1519344000:867',    '1519430400:887',    '1519516800:912',    '1519603200:914',    '1519689600:916',    '1519776000:889',    '1519862400:887',    '1519948800:868',    '1520035200:892',    '1520121600:899',    '1520208000:899',    '1520294400:898',    '1520380800:885',    '1520467200:889',    '1520553600:879',    '1520640000:874',    '1520726400:881',    '1520726400:881',    '1520812800:895',    '1520899200:886',    '1520985600:885',    '1521072000:877',    '1521158400:883',    '1521244800:882',    '1521331200:877',    '1521417600:877',    '1521504000:889',    '1521590400:876',    '1521676800:869',    '1521849600:858',    '1521936000:867',    '1522108800:861',    '1522195200:863',    '1522281600:859',    '1522368000:866',    '1522454400:847',    '1522540800:855',    '1522627200:860',    '1522713600:869',    '1522800000:891',    '1522886400:877',    '1522972800:867',    '1523059200:875',    '1523232000:875',    '1523318400:884',    '1523404800:883',    '1523491200:863',    '1523577600:852',    '1523664000:848',    '1523750400:840',    '1523923200:839',    '1524009600:861',    '1524096000:863',    '1524182400:870',    '1524268800:859',    '1524355200:840',    '1524441600:836',    '1524528000:841',    '1524614400:851',    '1524700800:860',    '1524787200:872',    '1524873600:866',    '1524960000:842',    '1525046400:831',    '1525132800:834',    '1525305600:860',    '1525392000:867',    '1525478400:871',    '1525564800:883',    '1525651200:883',    '1525737600:893',    '1525824000:879',    '1525910400:867',    '1525996800:848',    '1526083200:819',    '1526169600:828',    '1526256000:824',    '1526342400:819',    '1526428800:831',    '1526515200:817',    '1526601600:795',    '1526688000:800',    '1526774400:812',    '1526860800:825',    '1526947200:849',    '1527033600:849',    '1527120000:845',    '1527206400:831',    '1527292800:828',    '1527379200:821',    '1527465600:817',    '1527552000:823',    '1527638400:821',    '1527724800:828',    '1527811200:836',    '1527897600:853',    '1527984000:860',    '1528070400:849',    '1528156800:838',    '1528243200:839',    '1528329600:824',    '1528416000:824',    '1528502400:828',    '1528588800:813',    '1528675200:813',    '1528761600:809',    '1528848000:817',    '1528934400:816',    '1529020800:832',    '1529107200:847',    '1529193600:847',    '1529280000:862',    '1529366400:863',    '1529452800:868',    '1529539200:868',    '1529625600:866',    '1529712000:869',    '1529798400:869',    '1529884800:863',    '1529971200:851',    '1530057600:841',    '1530144000:849',    '1530230400:859',    '1530316800:853',    '1530403200:853',    '1530489600:857',    '1530576000:870',    '1530662400:868',    '1530748800:867',    '1530835200:882',    '1530921600:879',    '1531008000:883',    '1531094400:891',    '1531180800:925',    '1531267200:917',    '1531353600:914',    '1531440000:900',    '1531526400:891',    '1531612800:890',    '1531699200:886',    '1531785600:878',    '1531872000:894',    '1531958400:900',    '1532044800:910',    '1532131200:922',    '1532217600:919',    '1532304000:920',    '1532390400:902',    '1532476800:932',    '1532563200:937',    '1532649600:947',    '1532736000:943',    '1532822400:904',    '1532908800:908',    '1532995200:880',    '1533081600:864',    '1533168000:861',    '1533254400:873',    '1533340800:885',    '1533427200:853',    '1533513600:836',    '1533600000:835',    '1533686400:833',    '1533772800:838',    '1533859200:864',    '1533945600:873',    '1534032000:878',    '1534118400:869',    '1534291200:919',    '1534464000:925',    '1534550400:909',    '1534636800:919',    '1534723200:936',    '1534809600:943',    '1534896000:908',    '1534982400:939',    '1535068800:976',    '1535155200:983',    '1535241600:997',    '1535328000:995',    '1535414400:984',    '1535500800:987',    '1535587200:1013',    '1535673600:1011',    '1535760000:1034',    '1535846400:1030',    '1535932800:1026',    '1536019200:1057',    '1536105600:1081',    '1536192000:1071',    '1536278400:1052',    '1536364800:1048',    '1536451200:1045',    '1536537600:1045',    '1536624000:1039',    '1536710400:1055',    '1536796800:1067',    '1536883200:1111',    '1536969600:1107',    '1537056000:1068',    '1537142400:1035',    '1537228800:1036',    '1537315200:1028',    '1537401600:997',    '1537488000:997',    '1537574400:1016',    '1537660800:1014',    '1537747200:1033',    '1537833600:1047',    '1537920000:1031',    '1538006400:1014',    '1538092800:1021',    '1538179200:1020',    '1538265600:1022',    '1538352000:1066',    '1538438400:1054',    '1542672000:1027',    '1542844800:1022',    '1542931200:1006',    '1543104000:976',    '1543190400:1000',    '1543276800:988',    '1543363200:989',    '1543449600:981',    '1543536000:974',    '1543622400:978',    '1543708800:986',    '1543795200:994',    '1543881600:997',    '1543968000:991',    '1544054400:981',    '1544140800:967',    '1544313600:928',    '1544400000:931',    '1544486400:925',    '1544572800:930',    '1544659200:936',    '1544745600:950',    '1544832000:947',    '1544918400:958',    '1545004800:972',    '1545091200:966',    '1545177600:965',    '1545264000:966',    '1545350400:981',    '1545436800:978',    '1545523200:978',    '1545609600:1001',    '1545696000:1003',    '1545782400:995',    '1545868800:965',    '1546041600:926',    '1546128000:949',    '1546300800:958',    '1546387200:964',    '1546473600:966',    '1546560000:975',    '1546646400:968',    '1546732800:958',    '1546819200:961',    '1546905600:963',    '1546992000:961',    '1547078400:936',    '1547164800:900',    '1547251200:897',    '1547337600:883',    '1547424000:913',    '1547510400:920',    '1547683200:919',    '1547856000:925',    '1548028800:913',    '1548115200:934',    '1548201600:922',    '1548460800:915',    '1548547200:916',    '1548633600:928:18.7',    '1548720000:941:17.5',    '1548806400:954',    '1548892800:959',    '1548979200:955',    '1549065600:942',    '1549152000:946',    '1549238400:954',    '1549411200:960',    '1549497600:945',    '1549584000:926',    '1549670400:913:18.6',    '1549756800:924:21.2',    '1549843200:921',    '1549929600:916:18.9',    '1550016000:918:20.4',    '1550102400:908:16.7',    '1550188800:900',    '1550275200:904',    '1550361600:909:20.3',    '1550448000:906:17.4',    '1550534400:905',    '1550707200:942',    '1550707200:942',    '1550793600:943',    '1550880000:920',    '1551052800:937',    '1551139200:928',    '1551225600:909',    '1551398400:917',    '1551484800:920',    '1551571200:921',    '1551657600:936',    '1551744000:961',    '1551830400:945',    '1551916800:929',    '1552003200:916',    '1552089600:916:19.9',    '1552176000:917:20.6',    '1552262400:916:18.4',    '1552348800:915:18.1',    '1552435200:914:20.2',    '1552521600:913',    '1552694400:914',    '1552780800:913',    '1552867200:894',    '1552953600:891',    '1553212800:872',    '1553644800:861:17.7',    '1553904000:856:16.1',    '1554076800:849:19.3',    '1554163200:851:15.9',    '1554336000:841:14.6',    '1554422400:840:13.3',    '1555027200:866:18.0',    '1555286400:835:17.9',    '1555459200:811:17.7',    '1555804800:791:14.7',    '1555977600:806:14.5',    '1556064000:814:17.1',    '1556236800:811:17.1',    '1556323200:816:16.6',    '1556496000:824:18.1',    '1556582400:818:17.4',    '1556755200:833',    '1557014400:840',    '1557187200:857',    '1557273600:866:17.5',    '1557360000:844:18.0',    '1557446400:835',    '1557532800:828',    '1557964800:838',    '1558051200:841',    '1558137600:840',    '1558224000:847',    '1558310400:841',    '1558396800:847',    '1558569600:836',    '1558656000:834',    '1558828800:822',    '1558915200:818',    '1559001600:813',    '1559088000:828',    '1559174400:825',    '1559260800:835',    '1559347200:839',    '1559433600:838',    '1559520000:858',    '1559606400:847',    '1559692800:838',    '1559779200:850',    '1559865600:859',    '1559952000:857',    '1560038400:858',    '1560124800:857',    '1560211200:859',    '1560297600:864',    '1560384000:847',    '1560470400:839:16.2',    '1560556800:838:15.8',    '1560643200:829:17.6',    '1560729600:837',    '1560816000:850',    '1560902400:835',    '1560988800:829',    '1561075200:821',    '1561161600:832',    '1561248000:830',    '1561334400:833',    '1561420800:839',    '1561593600:840',    '1561593600:840',    '1561680000:840',    '1561766400:838',    '1561852800:841',    '1561939200:843',    '1562025600:845',    '1562112000:831',    '1562198400:830',    '1562284800:832',    '1562371200:843',    '1562457600:850',    '1562544000:867',    '1562630400:872',    '1562716800:863',    '1562803200:843',    '1562889600:842',    '1562976000:859',    '1563062400:865',    '1563148800:873',    '1563235200:854',    '1563321600:855',    '1563408000:834',    '1563494400:837:13.1',    '1563580800:839:14.0' }