Module:Exchange/Guthix page 4/Data

return { '1427414400:17941',   '1427500800:17941',    '1427587200:17902',    '1427673600:17800',    '1427760000:17800',    '1427846400:17527',    '1427932800:17527',    '1428019200:17511',    '1428105600:17511',    '1428192000:17786',    '1428278400:17786',    '1428364800:18651',    '1428451200:18651',    '1428537600:19584',    '1428624000:19584',    '1428710400:20523',    '1428796800:20523',    '1428883200:21486',    '1428969600:21486',    '1429056000:22493',    '1429142400:22493',    '1429228800:23547',    '1429315200:23547',    '1429401600:24295',    '1429488000:24295',    '1429574400:25068',    '1429660800:25068',    '1429747200:25100',    '1429833600:25100',    '1429920000:24480',    '1430006400:24480',    '1430092800:23737',    '1430179200:23737',    '1430265600:24166',    '1430352000:24166',    '1430438400:24305',    '1430524800:24036',    '1430611200:24036',    '1430697600:24272',    '1430784000:24272',    '1430870400:24806',    '1430956800:24806',    '1431043200:24486',    '1431129600:24486',    '1431216000:24168',    '1431302400:24168',    '1431388800:23278',    '1431475200:22539',    '1431561600:22539',    '1431648000:21800',    '1431734400:21800',    '1431820800:20804',    '1431907200:19784',    '1431993600:19784',    '1432080000:19071',    '1432166400:19071',    '1432252800:19071',    '1432339200:18323',    '1432425600:18323',    '1432512000:18356',    '1432598400:18356',    '1432684800:18216',    '1432771200:18216',    '1432857600:17763',    '1432944000:17743',    '1433030400:17805',    '1433116800:17805',    '1433203200:17599',    '1433289600:17599',    '1433376000:17879',    '1433462400:17879',    '1433548800:17999',    '1433635200:18051',    '1433721600:18051',    '1433808000:17773',    '1433894400:17952',    '1433980800:18134',    '1434067200:18134',    '1434153600:18554',    '1434240000:19122',    '1434326400:19122',    '1434412800:19877',    '1434499200:20845',    '1434585600:20845',    '1434672000:21735',    '1434758400:21735',    '1434844800:22495',    '1434931200:22495',    '1435017600:22863',    '1435104000:22863',    '1435190400:23421',    '1435276800:23421',    '1435363200:23991',    '1435449600:23991',    '1435536000:25002',    '1435622400:25002',    '1435708800:25868',    '1435795200:27086',    '1435881600:27086',    '1435968000:28409',    '1436054400:28409',    '1436140800:29816',    '1436227200:29816',    '1436313600:31232',    '1436400000:32794',    '1436486400:32794',    '1436572800:34144',    '1436659200:34144',    '1436745600:35797',    '1436832000:37385',    '1436918400:37385',    '1437004800:38803',    '1437091200:38803',    '1437177600:40092',    '1437264000:40092',    '1437350400:40353',    '1437436800:40444',    '1437523200:40444',    '1437609600:40849',    '1437696000:40849',    '1437782400:41905',    '1437868800:41905',    '1437955200:42738',    '1438041600:42738',    '1438128000:43669',    '1438214400:44507',    '1438300800:44507',    '1438387200:45753',    '1438473600:45753',    '1438560000:47288',    '1438646400:47288',    '1438732800:47453',    '1438819200:45914',    '1438905600:45914',    '1438992000:45337',    '1439078400:44453',    '1439164800:43195',    '1439251200:43195',    '1439337600:42170',    '1439424000:42170',    '1439510400:43540',    '1439596800:45487',    '1439683200:45487',    '1439769600:46669',    '1439856000:47403',    '1439942400:47403',    '1440028800:48064',    '1440115200:48064',    '1440201600:48190',    '1440288000:48190',    '1440374400:47887',    '1440460800:47887',    '1440547200:47705',    '1440633600:47705',    '1440720000:47466',    '1440806400:47466',    '1440892800:47204',    '1440979200:47204',    '1441065600:46846',    '1441152000:46846',    '1441238400:47212',    '1441324800:47212',    '1441411200:47308',    '1441497600:47308',    '1441584000:46259',    '1441670400:46259',    '1441756800:44470',    '1441843200:44470',    '1441929600:42759',    '1442016000:42759',    '1442102400:41042',    '1442188800:41042',    '1442275200:39433',    '1442361600:39433',    '1442448000:37607',    '1442534400:36044',    '1442620800:36044',    '1442707200:34504',    '1442793600:34504',    '1442880000:32778',    '1442966400:32778',    '1443052800:31139',    '1443139200:31139',    '1443225600:29707',    '1443398400:28384',    '1443484800:26964',    '1443571200:25700',    '1443657600:24558',    '1444089600:21370',    '1444176000:20372',    '1444262400:20372',    '1444348800:19542',    '1444435200:18707',    '1444521600:18707',    '1444608000:17908',    '1444694400:17908',    '1444780800:17363',    '1444867200:17363',    '1444953600:16651',    '1445040000:16651',    '1445126400:16112',    '1445212800:16112',    '1445299200:16150',    '1445385600:16150',    '1445558400:16730',    '1445644800:17037',    '1445731200:17037',    '1445817600:17811',    '1445904000:17811',    '1445990400:18666',    '1446163200:19587',    '1446249600:19587',    '1446336000:20437',    '1446422400:20437',    '1446508800:21301',    '1446595200:21301',    '1446681600:22068',    '1446768000:22068',    '1446854400:22787',    '1446940800:22787',    '1447027200:23765',    '1447113600:23765',    '1447200000:24724',    '1447286400:24724',    '1447372800:25866',    '1447459200:25866',    '1447545600:25866',    '1447632000:27016',    '1447718400:27016',    '1447804800:27680',    '1447891200:27680',    '1447977600:28762',    '1448064000:28762',    '1448150400:29856',    '1448236800:31219',    '1448323200:31219',    '1448409600:31219',    '1448496000:32584',    '1448582400:32584',    '1448668800:34188',    '1448755200:34188',    '1448841600:35755',    '1448928000:35755',    '1449014400:37213',    '1449100800:37213',    '1449187200:39001',    '1449273600:39001',    '1449360000:40924',    '1449446400:42764',    '1449532800:42764',    '1449619200:44332',    '1449705600:44332',    '1449792000:46030',    '1449878400:46030',    '1449964800:47654',    '1450051200:47654',    '1450137600:49796',    '1450224000:50070',    '1450310400:50070',    '1450396800:50121',    '1450483200:50121',    '1450569600:50793',    '1450656000:52383',    '1450742400:52383',    '1450828800:51731',    '1450915200:51731',    '1451001600:50710',    '1451088000:50710',    '1451174400:50293',    '1451260800:49644',    '1451347200:49644',    '1451433600:48724',    '1451520000:48724',    '1451606400:48943',    '1451692800:48943',    '1451779200:48316',    '1451865600:47713',    '1451952000:46740',    '1452038400:46740',    '1452124800:46545',    '1452211200:46545',    '1452297600:45646',    '1452384000:45646',    '1452470400:45270',    '1452556800:45270',    '1452643200:46003',    '1452729600:46003',    '1452816000:46386',    '1452902400:46386',    '1452988800:46711',    '1453075200:46711',    '1453161600:46178',    '1453248000:46178',    '1453334400:44493',    '1453420800:44493',    '1453507200:42699',    '1453593600:42699',    '1453680000:40630',    '1453766400:38794',    '1453852800:38794',    '1453939200:37045',    '1454025600:37045',    '1454112000:35821',    '1454198400:35821',    '1454284800:34582',    '1454371200:33286',    '1454457600:33286',    '1454544000:31631',    '1454630400:31631',    '1454716800:30586',    '1454803200:29430',    '1454889600:29430',    '1454976000:28226',    '1455062400:28226',    '1455148800:27735',    '1455235200:27735',    '1455321600:26777',    '1455408000:26333',    '1455494400:26333',    '1455580800:25860',    '1455667200:25860',    '1455753600:25204',    '1455840000:25204',    '1455926400:24453',    '1456012800:25346',    '1456099200:26584',    '1456185600:26584',    '1456272000:27885',    '1456358400:27885',    '1456444800:28768',    '1456531200:28768',    '1456617600:28455',    '1456704000:28455',    '1456790400:27771',    '1456876800:27031',    '1456963200:27031',    '1457049600:26879',    '1457136000:26879',    '1457222400:27704',    '1457308800:29056',    '1457395200:29056',    '1457481600:30502',    '1457568000:31944',    '1457654400:32984',    '1457740800:32984',    '1457827200:34257',    '1457913600:34257',    '1458000000:34276',    '1458086400:34013',    '1458172800:33569',    '1458259200:33569',    '1458345600:32995',    '1458432000:32995',    '1458518400:31887',    '1458604800:31887',    '1458691200:30578',    '1458777600:29495',    '1458864000:29495',    '1458950400:29285',    '1459036800:29285',    '1459123200:29541',    '1459209600:30758',    '1459296000:30758',    '1459382400:31599',    '1459468800:31599',    '1459555200:31709',    '1459641600:31709',    '1459728000:31493',    '1459814400:31493',    '1459900800:31417',    '1459987200:31137',    '1460073600:31137',    '1460160000:31242',    '1460246400:30958',    '1460332800:31194',    '1460419200:31194',    '1460505600:31218',    '1460592000:31218',    '1460678400:30885',    '1460764800:30885',    '1460851200:31260',    '1460937600:31260',    '1461024000:31032',    '1461110400:31032',    '1461196800:30237',    '1461283200:30237',    '1461369600:29542',    '1461456000:29090',    '1461542400:29090',    '1461628800:27954',    '1461715200:27954',    '1461801600:26583',    '1461888000:26583',    '1461974400:25253',    '1462060800:24508',    '1462147200:24508',    '1462233600:23436',    '1462320000:22355',    '1462406400:22355',    '1462492800:21373',    '1462579200:21373',    '1462665600:20687',    '1462752000:20687',    '1462838400:20037',    '1462924800:19598',    '1463011200:19598',    '1463097600:18658',    '1463184000:17848',    '1463270400:17848',    '1463356800:17276',    '1463443200:17276',    '1463529600:17165',    '1463616000:17088',    '1463702400:17088',    '1463961600:16801',    '1463961600:16801',    '1464048000:16643',    '1464134400:16643',    '1464220800:15983',    '1464307200:15715',    '1464393600:15771',    '1464480000:15771',    '1464566400:16415',    '1464652800:16415',    '1464739200:17236',    '1464825600:18083',    '1464912000:18083',    '1464998400:18950',    '1465084800:19894',    '1465171200:19894',    '1465257600:20640',    '1465344000:20640',    '1465430400:21158',    '1465516800:21401',    '1465603200:21479',    '1465689600:21479',    '1465776000:22257',    '1465862400:22257',    '1465948800:22026',    '1466035200:22026',    '1466121600:21233',    '1466208000:20724',    '1466294400:20724',    '1466380800:20095',    '1466467200:20095',    '1466553600:19493',    '1466640000:18725',    '1466726400:18725',    '1466812800:18121',    '1466899200:17929',    '1466985600:17929',    '1467072000:18192',    '1467158400:18259',    '1467244800:18259',    '1467331200:18805',    '1467417600:18953',    '1467504000:18953',    '1467590400:18947',    '1467676800:18559',    '1467763200:18559',    '1467849600:18598',    '1467936000:17698',    '1468022400:16905',    '1468108800:16184',    '1468195200:15388',    '1468281600:14818',    '1468368000:14121',    '1468454400:13450',    '1468540800:12777',    '1468627200:12182',    '1468713600:11572',    '1468800000:11572',    '1468886400:11283',    '1469318400:10500',    '1469404800:10005',    '1469491200:10005',    '1469577600:9552',    '1469664000:9552',    '1469750400:9095',    '1469836800:8723',    '1469923200:8439',    '1470009600:8439',    '1470096000:8243',    '1470182400:8335',    '1470268800:8335',    '1470355200:8519',    '1470441600:8519',    '1470528000:8480',    '1470614400:8561',    '1470700800:8561',    '1470787200:8281',    '1470873600:8281',    '1470960000:7981',    '1471046400:7981',    '1471132800:7721',    '1471219200:7721',    '1471305600:7537',    '1471392000:7537',    '1471478400:7339',    '1471564800:7339',    '1471651200:7011',    '1471737600:7011',    '1471824000:6964',    '1471910400:6964',    '1471996800:6740',    '1472083200:6740',    '1472169600:6743',    '1472256000:6743',    '1472428800:6619',    '1472688000:6545',    '1472774400:6545',    '1472860800:6630',    '1472947200:6630',    '1473033600:6467',    '1473120000:6467',    '1473206400:6528',    '1473292800:6528',    '1473379200:6528',    '1473465600:6616',    '1473552000:6616',    '1473638400:6842',    '1473724800:6842',    '1473811200:7027',    '1473897600:7027',    '1473984000:7111',    '1474070400:7111',    '1474156800:7023',    '1474243200:7023',    '1474329600:7033',    '1474416000:7033',    '1474502400:6997',    '1474588800:6664',    '1474675200:6664',    '1474761600:6664',    '1474848000:6349',    '1474934400:6349',    '1475020800:6396',    '1475107200:6396',    '1475193600:6450',    '1475280000:6450',    '1475366400:6467',    '1475452800:6467',    '1475539200:6467',    '1475625600:6495',    '1475712000:6495',    '1475798400:6563',    '1475884800:6563',    '1475971200:6606',    '1476057600:6606',    '1476144000:6606',    '1476230400:6833',    '1476316800:6833',    '1476403200:6949',    '1476489600:6949',    '1476576000:6965',    '1476662400:6965',    '1476748800:6874',    '1476835200:6874',    '1476921600:7103',    '1477008000:7103',    '1477094400:7369',    '1477180800:7369',    '1477267200:7587',    '1477353600:7587',    '1477440000:7669',    '1477526400:7677',    '1477612800:7677',    '1477699200:7677',    '1477785600:7454',    '1477872000:7454',    '1477958400:7148',    '1478044800:7148',    '1478131200:6930',    '1478217600:6930',    '1478304000:6621',    '1478390400:6621',    '1478476800:6546',    '1478563200:6546',    '1478649600:6427',    '1478736000:6427',    '1478822400:6537',    '1478908800:6537',    '1478995200:6673',    '1479081600:6673',    '1479168000:6916',    '1479254400:6916',    '1481155200:5383',    '1481241600:5383',    '1481328000:5378',    '1481414400:5378',    '1481500800:5194',    '1481587200:5194',    '1481673600:4940',    '1481760000:4796',    '1481846400:4796',    '1481932800:4676',    '1482019200:4566',    '1482105600:4566',    '1482192000:4591',    '1482278400:4693',    '1482364800:4693',    '1482451200:4828',    '1482537600:4970',    '1482624000:4970',    '1482710400:5139',    '1482796800:5139',    '1482883200:5296',    '1482969600:5296',    '1483056000:5314',    '1483142400:5314',    '1483228800:5503',    '1483315200:5503',    '1483401600:5699',    '1483488000:5699',    '1483574400:5724',    '1483660800:5724',    '1483747200:5619',    '1483833600:5605',    '1483920000:5605',    '1484006400:5524',    '1484092800:5524',    '1484179200:5338',    '1484265600:5153',    '1484352000:5153',    '1484438400:5002',    '1484524800:4867',    '1484611200:4867',    '1484697600:4811',    '1484784000:4639',    '1484870400:4639',    '1484956800:4529',    '1485043200:4476',    '1485129600:4476',    '1485216000:4333',    '1485561600:4459',    '1485648000:4579',    '1485734400:4612',    '1485820800:4612',    '1485907200:4622',    '1485993600:4647',    '1486080000:4647',    '1486166400:4727',    '1486252800:4804',    '1486339200:4804',    '1486425600:4896',    '1486512000:4896',    '1486598400:4841',    '1486684800:4841',    '1486771200:4997',    '1486857600:5138',    '1486944000:5138',    '1487030400:5337',    '1487116800:5458',    '1487203200:5458',    '1487289600:5684',    '1487462400:5911',    '1487548800:6073',    '1487635200:6073',    '1487721600:6335',    '1487808000:6335',    '1487894400:6523',    '1487980800:6523',    '1488067200:6489',    '1488153600:6489',    '1488240000:6494',    '1488326400:6589',    '1488412800:6589',    '1488499200:6784',    '1488585600:6784',    '1488672000:7006',    '1488758400:7006',    '1488844800:7272',    '1488931200:7272',    '1489017600:7452',    '1489104000:7452',    '1489190400:7665',    '1489276800:7773',    '1489363200:7773',    '1489449600:7768',    '1489536000:7582',    '1489622400:7636',    '1489708800:7636',    '1489795200:7516',    '1489881600:7516',    '1489968000:7284',    '1490054400:7205',    '1490140800:6934',    '1490227200:6934',    '1490313600:7002',    '1490400000:7117',    '1490486400:7117',    '1490572800:7106' }