Module:Exchange/Rangers' tunic/Data

return { '1427414400:7957268',   '1427500800:7957268',    '1427587200:7976306',    '1427673600:7944504',    '1427760000:8012095',    '1427846400:8194586',    '1427932800:8271873',    '1428019200:8274191',    '1428105600:8407996',    '1428192000:8528506',    '1428278400:8598757',    '1428364800:8524502',    '1428451200:8434221',    '1428537600:8426581',    '1428624000:8450907',    '1428710400:8634875',    '1428796800:8828866',    '1428883200:9028123',    '1428969600:9142999',    '1429056000:9128553',    '1429142400:9159317',    '1429228800:9079826',    '1429315200:8975960',    '1429401600:8898141',    '1429488000:8641572',    '1429574400:8292420',    '1429660800:8352348',    '1429747200:8270426',    '1429833600:8183292',    '1429920000:8063534',    '1430006400:7944797',    '1430092800:7756729',    '1430179200:7822847',    '1430265600:7945152',    '1430352000:7951269',    '1430438400:8095735',    '1430524800:7851288',    '1430611200:7552189',    '1430697600:7208551',    '1430784000:6899129',    '1430870400:6825978',    '1430956800:6823697',    '1431043200:6795399',    '1431129600:6683548',    '1431216000:6612658',    '1431302400:6568117',    '1431388800:6509650',    '1431475200:6526142',    '1431561600:6463814',    '1431648000:6359842',    '1431734400:6258741',    '1431820800:6149178',    '1431907200:5983181',    '1431993600:5868997',    '1432080000:5805908',    '1432166400:5730100',    '1432252800:5657475',    '1432339200:5559007',    '1432425600:5499441',    '1432512000:5456796',    '1432598400:5371152',    '1432684800:5514121',    '1432771200:5623880',    '1432857600:5885776',    '1432944000:6013350',    '1433030400:6212261',    '1433116800:6421551',    '1433203200:6343703',    '1433289600:6166586',    '1433376000:5969590',    '1433462400:5927122',    '1433548800:5961318',    '1433635200:6082824',    '1433721600:6100276',    '1433808000:6128763',    '1433894400:6114548',    '1433980800:6126440',    '1434067200:6077785',    '1434153600:6057890',    '1434240000:6023001',    '1434326400:5956633',    '1434412800:5973086',    '1434499200:5989256',    '1434585600:6042153',    '1434672000:5970664',    '1434758400:5985195',    '1434844800:6059869',    '1434931200:6073358',    '1435017600:6286557',    '1435104000:6555125',    '1435190400:6605598',    '1435276800:6653791',    '1435363200:6541131',    '1435449600:6714839',    '1435536000:6872483',    '1435622400:6977743',    '1435708800:6972578',    '1435795200:7101790',    '1435881600:7172045',    '1435968000:7343045',    '1436054400:7674427',    '1436140800:7901195',    '1436227200:7821620',    '1436313600:7822661',    '1436400000:7813302',    '1436486400:7764957',    '1436572800:7807665',    '1436659200:7783705',    '1436745600:7673026',    '1436832000:7471183',    '1436918400:7484076',    '1437004800:7511910',    '1437091200:7551226',    '1437177600:7659747',    '1437264000:7859071',    '1437350400:7938541',    '1437436800:7934415',    '1437523200:7912484',    '1437609600:7889590',    '1437696000:7809661',    '1437782400:7951798',    '1437868800:8167760',    '1437955200:8232315',    '1438041600:8315837',    '1438128000:8650544',    '1438214400:8929249',    '1438300800:9310916',    '1438387200:9636989',    '1438473600:9813828',    '1438560000:10120215',    '1438646400:10125566',    '1438732800:9996586',    '1438819200:9838259',    '1438905600:9995013',    '1438992000:9973160',    '1439078400:9918605',    '1439164800:9692802',    '1439251200:9216841',    '1439337600:8757744',    '1439424000:8501695',    '1439510400:8204224',    '1439596800:8115261',    '1439683200:8179715',    '1439769600:8218675',    '1439856000:8286106',    '1439942400:8654865',    '1440028800:8835007',    '1440115200:8880210',    '1440201600:9069610',    '1440288000:9312619',    '1440374400:9213919',    '1440460800:9253688',    '1440547200:9183951',    '1440633600:9096674',    '1440720000:8826628',    '1440806400:8871400',    '1440892800:8675632',    '1440979200:8311811',    '1441065600:8356647',    '1441152000:8540522',    '1441238400:8953176',    '1441324800:8920877',    '1441411200:8663278',    '1441497600:8558614',    '1441584000:8517953',    '1441670400:8444360',    '1441756800:8440436',    '1441843200:8334163',    '1441929600:8243541',    '1442016000:8288586',    '1442102400:8203625',    '1442188800:8008354',    '1442275200:8046391',    '1442361600:7972804',    '1442448000:8046909',    '1442534400:8146910',    '1442620800:8438403',    '1442707200:8855470',    '1442793600:8904663',    '1442880000:9208253',    '1442966400:9547019',    '1443052800:9688138',    '1443139200:9623461',    '1443225600:9454266',    '1443398400:8879642',    '1443484800:8786577',    '1443571200:8883171',    '1443657600:8960204',    '1444089600:8795346',    '1444176000:8869177',    '1444262400:9066973',    '1444348800:8989579',    '1444435200:8953288',    '1444521600:8884456',    '1444608000:8707222',    '1444694400:8601117',    '1444780800:8842917',    '1444867200:9060597',    '1444953600:8923173',    '1445040000:8931864',    '1445126400:9137202',    '1445212800:9318056',    '1445299200:9314840',    '1445385600:9332888',    '1445558400:9206125',    '1445644800:9220005',    '1445731200:9441532',    '1445817600:9309468',    '1445904000:9172105',    '1445990400:9085934',    '1446163200:8956570',    '1446249600:8951550',    '1446336000:9117291',    '1446422400:9278557',    '1446508800:9255622',    '1446595200:9106189',    '1446681600:9004235',    '1446768000:8923537',    '1446854400:8916401',    '1446940800:8879569',    '1447027200:8944162',    '1447113600:9113195',    '1447200000:9258161',    '1447286400:9377049',    '1447372800:9595876',    '1447459200:9908431',    '1447545600:10030883',    '1447632000:10210200',    '1447718400:10179991',    '1447804800:10306060',    '1447891200:10437166',    '1447977600:10336092',    '1448064000:10194508',    '1448150400:10117219',    '1448236800:9976706',    '1448323200:9853757',    '1448409600:9714064',    '1448496000:9595677',    '1448582400:9634956',    '1448668800:9725157',    '1448755200:9747017',    '1448841600:9730639',    '1448928000:9718862',    '1449014400:9697453',    '1449100800:9741534',    '1449187200:9820620',    '1449273600:9930268',    '1449360000:10118471',    '1449446400:10271155',    '1449532800:10345506',    '1449619200:10379739',    '1449705600:10184252',    '1449792000:10069079',    '1449878400:10090268',    '1449964800:10137292',    '1450051200:10184762',    '1450137600:10107943',    '1450224000:10002292',    '1450310400:9916468',    '1450396800:9885799',    '1450483200:9945433',    '1450569600:9937144',    '1450656000:9982547',    '1450742400:9913514',    '1450828800:9854623',    '1450915200:9769879',    '1451001600:9710045',    '1451088000:9781109',    '1451174400:9728980',    '1451260800:9735709',    '1451347200:9886966',    '1451433600:10011920',    '1451520000:10151569',    '1451606400:10330069',    '1451692800:10366053',    '1451779200:10321831',    '1451865600:10494047',    '1451952000:10495530',    '1452038400:10417495',    '1452124800:10284565',    '1452211200:10203513',    '1452297600:10128336',    '1452384000:10022796',    '1452470400:9949377',    '1452556800:9855331',    '1452643200:9826777',    '1452729600:9971363',    '1452816000:9930666',    '1452902400:9928199',    '1452988800:9832567',    '1453075200:9784968',    '1453161600:9649491',    '1453248000:9619235',    '1453334400:9541739',    '1453420800:9529389',    '1453507200:9432888',    '1453593600:9323369',    '1453680000:9226362',    '1453766400:9066312',    '1453852800:8986105',    '1453939200:8931813',    '1454025600:8912513',    '1454112000:8814579',    '1454198400:8774769',    '1454284800:8846814',    '1454371200:9079437',    '1454457600:9186816',    '1454544000:9296328',    '1454630400:9259537',    '1454716800:9220804',    '1454803200:9159513',    '1454889600:9058657',    '1454976000:8960260',    '1455062400:8854675',    '1455148800:8737811',    '1455235200:8625446',    '1455321600:8617691',    '1455408000:8825176',    '1455494400:8831316',    '1455580800:8814123',    '1455667200:8846608',    '1455753600:8962504',    '1455840000:9023998',    '1455926400:9095243',    '1456012800:9073570',    '1456099200:9091701',    '1456185600:9018616',    '1456272000:9118254',    '1456358400:9195673',    '1456444800:9251668',    '1456531200:9306169',    '1456617600:9338238',    '1456704000:9350453',    '1456790400:9379153',    '1456876800:9403236',    '1456963200:9351931',    '1457049600:9366603',    '1457136000:9352049',    '1457222400:9559148',    '1457308800:9612309',    '1457395200:9665008',    '1457481600:9653996',    '1457568000:9611248',    '1457654400:9731534',    '1457740800:9816811',    '1457827200:9781653',    '1457913600:9796699',    '1458000000:10062852',    '1458086400:10074060',    '1458172800:10002806',    '1458259200:9916238',    '1458345600:9877896',    '1458432000:9798906',    '1458518400:9735190',    '1458604800:9721559',    '1458691200:9695574',    '1458777600:9668729',    '1458864000:9816073',    '1458950400:9948776',    '1459036800:9981645',    '1459123200:9934400',    '1459209600:9850620',    '1459296000:9782175',    '1459382400:9765970',    '1459468800:9636831',    '1459555200:9522474',    '1459641600:9494819',    '1459728000:9496709',    '1459814400:9506912',    '1459900800:9479161',    '1459987200:9418762',    '1460073600:9383641',    '1460160000:9324260',    '1460246400:9253518',    '1460332800:9195976',    '1460419200:9122510',    '1460505600:8950088',    '1460592000:8897636',    '1460678400:8879036',    '1460764800:8913737',    '1460851200:9011271',    '1460937600:8941761',    '1461024000:8965102',    '1461110400:8887046',    '1461196800:8872264',    '1461283200:8899149',    '1461369600:8915533',    '1461456000:8999974',    '1461542400:9014397',    '1461628800:8976154',    '1461715200:8913256',    '1461801600:8841011',    '1461888000:8873959',    '1461974400:9066413',    '1462060800:9105664',    '1462147200:9087373',    '1462233600:9021989',    '1462320000:8916063',    '1462406400:8724712',    '1462492800:8448676',    '1462579200:8466265',    '1462665600:8293636',    '1462752000:8267907',    '1462838400:8086054',    '1462924800:7912394',    '1463011200:7632914',    '1463097600:7492338',    '1463184000:7810755',    '1463270400:7808039',    '1463356800:7682987',    '1463443200:7614558',    '1463529600:7587417',    '1463616000:7586804',    '1463702400:7565770',    '1463961600:8020783',    '1463961600:8020783',    '1464048000:8101077',    '1464134400:8037048',    '1464220800:8095963',    '1464307200:8038632',    '1464393600:8067630',    '1464480000:8017705',    '1464566400:7907006',    '1464652800:7773632',    '1464739200:7842047',    '1464825600:7799066',    '1464912000:7740791',    '1464998400:7779155',    '1465084800:7786900',    '1465171200:8031528',    '1465257600:8033247',    '1465344000:8124362',    '1465430400:8140496',    '1465516800:8101383',    '1465603200:8082672',    '1465689600:8058272',    '1465776000:8048207',    '1465862400:8003276',    '1465948800:7927994',    '1466035200:7797688',    '1466121600:7759797',    '1466208000:7727622',    '1466294400:7670308',    '1466380800:7662518',    '1466467200:7593342',    '1466553600:7619008',    '1466640000:7806792',    '1466726400:7994616',    '1466812800:8262205',    '1466899200:8580210',    '1466985600:8514812',    '1467072000:8450306',    '1467158400:8440563',    '1467244800:8395158',    '1467331200:8352731',    '1467417600:8348860',    '1467504000:8317607',    '1467590400:8280226',    '1467676800:8270112',    '1467763200:8272841',    '1467849600:8083245',    '1467936000:8103010',    '1468022400:7942500',    '1468108800:7818389',    '1468195200:7431737',    '1468281600:7130383',    '1468368000:6858947',    '1468454400:6856674',    '1468540800:7175339',    '1468627200:7230551',    '1468713600:7208328',    '1468800000:7121439',    '1468886400:7343671',    '1469318400:7699584',    '1469404800:7757374',    '1469491200:7811701',    '1469577600:7754182',    '1469664000:7815031',    '1469750400:7771249',    '1469836800:8099748',    '1469923200:8089045',    '1470009600:8192196',    '1470096000:8472644',    '1470182400:8502974',    '1470268800:8585040',    '1470355200:8499007',    '1470441600:8445114',    '1470528000:8490591',    '1470614400:8392548',    '1470700800:8205921',    '1470787200:8220586',    '1470873600:7987685',    '1470960000:7861997',    '1471046400:7775177',    '1471132800:7794823',    '1471219200:7824635',    '1471305600:7835032',    '1471392000:7816372',    '1471478400:7737219',    '1471564800:7527477',    '1471651200:7363857',    '1471737600:7332445',    '1471824000:7329502',    '1471910400:7525673',    '1471996800:7334669',    '1472083200:7172884',    '1472169600:7152687',    '1472256000:7120920',    '1472428800:7089908',    '1472688000:7124175',    '1472774400:7116030',    '1472860800:7338290',    '1472947200:7373042',    '1473033600:7452086',    '1473120000:7527284',    '1473206400:7585103',    '1473292800:7669987',    '1473379200:7614003',    '1473465600:7543941',    '1473552000:7573644',    '1473638400:7564736',    '1473724800:7560743',    '1473811200:7770464',    '1473897600:7620891',    '1473984000:7685316',    '1474070400:7837838',    '1474156800:7974051',    '1474243200:8033355',    '1474329600:7813162',    '1474416000:7665836',    '1474502400:7651803',    '1474588800:7633321',    '1474675200:7707564',    '1474761600:7777826',    '1474848000:7959606',    '1474934400:8014293',    '1475020800:7956561',    '1475107200:8076398',    '1475193600:8061657',    '1475280000:8196820',    '1475366400:8441014',    '1475452800:8260412',    '1475539200:8305035',    '1475625600:8296464',    '1475712000:8437790',    '1475798400:8486295',    '1475884800:8400868',    '1475971200:8357013',    '1476057600:8294001',    '1476144000:8271538',    '1476230400:8327204',    '1476316800:8437279',    '1476403200:8584458',    '1476489600:8642319',    '1476576000:8734568',    '1476662400:8859974',    '1476748800:8916549',    '1476835200:8901952',    '1476921600:8921453',    '1477008000:8957264',    '1477094400:9069878',    '1477180800:9209171',    '1477267200:9264790',    '1477353600:9296456',    '1477440000:9195004',    '1477526400:9087382',    '1477612800:8939681',    '1477699200:8830652',    '1477785600:8742706',    '1477872000:8702489',    '1477958400:8760737',    '1478044800:8682721',    '1478131200:8693078',    '1478217600:8679879',    '1478304000:8781373',    '1478390400:8836432',    '1478476800:8922459',    '1478563200:8993555',    '1478649600:9031939',    '1478736000:8796537',    '1478822400:8559401',    '1478908800:8196552',    '1478995200:7939754',    '1479081600:7973261',    '1479168000:7922531',    '1481241600:8092800',    '1481241600:8092800',    '1481328000:7959214',    '1481414400:7919073',    '1481500800:7893096',    '1481587200:7752483',    '1481673600:7694412',    '1481760000:7640674',    '1481846400:7632019',    '1481932800:7668325',    '1482019200:7822196',    '1482105600:8010172',    '1482192000:8166361',    '1482278400:8122791',    '1482364800:8136055',    '1482451200:8190426',    '1482537600:8167991',    '1482624000:8162648',    '1482710400:8214844',    '1482796800:8424826',    '1482883200:8512998',    '1482969600:8367032',    '1483056000:8536734',    '1483142400:8771673',    '1483228800:8908751',    '1483315200:8864278',    '1483401600:8859750',    '1483488000:8790444',    '1483574400:8731985',    '1483660800:8315509',    '1483747200:7908122',    '1483833600:7571314',    '1483920000:7393128',    '1484006400:7214801',    '1484092800:7369819',    '1484179200:7657024',    '1484265600:7698433',    '1484352000:7819354',    '1484438400:8063509',    '1484524800:8139691',    '1484611200:8050658',    '1484697600:7961641',    '1484784000:7970403',    '1484870400:7969892',    '1484956800:7957862',    '1485043200:7985519',    '1485129600:8037869',    '1485561600:8945884',    '1485648000:8925421',    '1485734400:8948812',    '1485820800:9210825',    '1485907200:9552326',    '1485993600:9678149',    '1486080000:9677200',    '1486166400:9741439',    '1486252800:9749624',    '1486339200:9673172',    '1486425600:9562622',    '1486512000:9472051',    '1486598400:9445066',    '1486684800:9413612',    '1486771200:9418835',    '1486857600:9478468',    '1486944000:9430108',    '1487030400:9389872',    '1487116800:9246418',    '1487203200:9168359',    '1487289600:9092298',    '1487462400:9245233',    '1487548800:9445474',    '1487635200:9423564',    '1487721600:9471708',    '1487808000:9454335',    '1487894400:9520328',    '1487980800:9557390',    '1488067200:9431245',    '1488153600:9343713',    '1488240000:9324573',    '1488326400:9271812',    '1488412800:9278582',    '1488499200:9269953',    '1488585600:9184320',    '1488672000:9151621',    '1488758400:9143497',    '1488844800:9155572',    '1488931200:9154613',    '1489017600:9211126',    '1489104000:9242803',    '1489190400:9208210',    '1489276800:9207890',    '1489363200:9151671',    '1489449600:9120414',    '1489536000:9090754',    '1489622400:9093698',    '1489708800:9043838',    '1489795200:9026975',    '1489881600:9125896',    '1489968000:9158898',    '1490054400:9420148',    '1490140800:9655818',    '1490227200:9845209',    '1490313600:9771279',    '1490400000:9806011',    '1490486400:9810883',    '1490572800:9806858',    '1490659200:9729741',    '1490745600:9598527',    '1490832000:9483041',    '1490918400:9426857',    '1491004800:9515437',    '1491091200:9639362',    '1491177600:9665876',    '1491264000:9874951',    '1491350400:9946655',    '1492041600:10397174',    '1492128000:10503180',    '1492214400:10624662',    '1492300800:10657068',    '1492387200:10602539',    '1492473600:10605904',    '1492560000:10592307',    '1492646400:10576454',    '1492732800:10483491',    '1492819200:10452792',    '1492905600:10399887',    '1492992000:10324172',    '1493078400:10221342',    '1493164800:10279994',    '1493251200:10214394',    '1493337600:10187816',    '1493424000:10169795',    '1493510400:10134745',    '1493596800:10014159',    '1493683200:9911045',    '1493769600:9785884',    '1493856000:9700490',    '1493942400:9718371',    '1494028800:9735390',    '1494115200:9708865',    '1494201600:9896990',    '1494288000:9905117',    '1494374400:9888992',    '1494460800:9928607',    '1494547200:10030871',    '1494633600:10347166',    '1494720000:10510430',    '1494806400:10434722',    '1494892800:10400123',    '1494979200:10384844',    '1495065600:10294900',    '1495152000:10269272',    '1495238400:10286356',    '1495324800:10293708',    '1495411200:10232145',    '1495497600:10175041',    '1495584000:10113385',    '1495670400:10053606',    '1495756800:9811672',    '1495843200:9481222',    '1495929600:9274567',    '1496016000:9374988',    '1496102400:9371261',    '1496188800:9306891',    '1496275200:9262116',    '1496361600:9196283',    '1496448000:9095275',    '1496534400:9218798',    '1496793600:9343217',    '1496880000:9298081',    '1496966400:9282559',    '1497052800:9228514',    '1497139200:9304204',    '1497225600:9175831',    '1497312000:8860235',    '1497398400:8729504',    '1497484800:8718402',    '1497571200:8622876',    '1497657600:8473899',    '1497744000:8629451',    '1497830400:8742666',    '1497916800:8758299',    '1498003200:8954239',    '1498089600:9209181',    '1498176000:9209571',    '1498262400:9275020',    '1498348800:9531823',    '1498435200:9566096',    '1498521600:9698985',    '1498608000:9731935',    '1498694400:9776750',    '1498780800:9776419',    '1498867200:9758565',    '1498953600:9973282',    '1499040000:10126284',    '1499126400:10604029',    '1499212800:10590920',    '1499299200:10593089',    '1499385600:10321220',    '1499472000:10414980',    '1499558400:10392595',    '1499990400:10215921',    '1500076800:10154829',    '1500163200:10218555',    '1500249600:10553725',    '1500336000:10475093',    '1500422400:10413374',    '1500508800:10644797',    '1500595200:10777884',    '1500681600:10800603',    '1500768000:10749199',    '1500854400:10753982',    '1500940800:10763153',    '1501027200:10697009',    '1501113600:10809569',    '1501200000:11210048',    '1501286400:11269343',    '1501372800:11150126',    '1501459200:11029086',    '1501545600:11053350',    '1501632000:11128649',    '1501718400:11106831',    '1501804800:10877531',    '1501891200:10785134',    '1501977600:10703278',    '1502064000:10644530',    '1502323200:10410732',    '1502409600:10297503',    '1502496000:10302962',    '1502582400:10516466',    '1502668800:10831211',    '1502755200:10723865',    '1502841600:10715401',    '1502928000:10792304',    '1503014400:10808114',    '1503100800:10842775',    '1503187200:11000484',    '1503273600:11319973',    '1503446400:11204127',    '1503532800:11164809',    '1503619200:10988209',    '1503705600:10847846',    '1503792000:10760314',    '1503878400:10772852',    '1503964800:10916000',    '1504051200:10971601',    '1504137600:10914153',    '1504224000:11102802',    '1504310400:11087739',    '1504396800:11213766',    '1504483200:11161519',    '1504569600:11212372',    '1504656000:11261575',    '1504742400:11216218',    '1504828800:11167816',    '1504915200:11534095',    '1505001600:11663863',    '1505088000:11610606',    '1505174400:11639797',    '1505260800:11623834',    '1505347200:11664462',    '1505433600:11733764',    '1505520000:11823207',    '1505606400:11818344',    '1505692800:11748986',    '1505865600:11702244',    '1505952000:11652359',    '1506038400:11610131',    '1506124800:11554940',    '1506211200:11482032',    '1506297600:11497179',    '1506384000:11491328',    '1506470400:11433229',    '1506556800:11395832',    '1506643200:11355100',    '1506729600:11306100',    '1506816000:11293967',    '1506902400:11254398',    '1506988800:11125650',    '1507075200:11055786',    '1507161600:11032491',    '1507248000:10925219',    '1507334400:10841530',    '1507420800:10772047',    '1507507200:10699601',    '1507593600:10651137',    '1507680000:10510455',    '1507766400:10368313',    '1507852800:10301263',    '1507939200:10238965',    '1508025600:10171958',    '1508112000:10130395',    '1508198400:10114331',    '1508284800:10022395',    '1508371200:9939442',    '1508457600:9844526',    '1508544000:9844068',    '1508630400:9845944',    '1508716800:9859605',    '1508803200:9874000',    '1508889600:9900542',    '1508976000:10190221',    '1509062400:10334637',    '1509148800:10258065',    '1509235200:10239867',    '1509321600:10182846',    '1509408000:10239668',    '1509494400:10211339',    '1509580800:10236448',    '1509667200:10256393',    '1509753600:10277823',    '1509840000:10388081',    '1509926400:10534242',    '1510012800:10521473',    '1510099200:10476510',    '1510185600:10393298',    '1510272000:10292846',    '1510358400:10169820',    '1510444800:10138651',    '1510531200:10053126',    '1510617600:9883752',    '1510704000:9862781',    '1510790400:9872192',    '1510876800:9738810',    '1510963200:9733957',    '1511049600:9696990',    '1511136000:9761333',    '1511222400:9867736',    '1511308800:9827188',    '1511395200:9837867',    '1511481600:9806169',    '1511568000:9791465',    '1511654400:9867700',    '1511740800:9978509',    '1511827200:9897510',    '1511913600:9922689',    '1512000000:9922710',    '1512086400:9931080',    '1512172800:9955773',    '1512259200:9949357',    '1512345600:9886609',    '1512432000:9881239',    '1512518400:9806647',    '1512604800:9722712',    '1512691200:9673876',    '1512777600:9730997',    '1512864000:9712115',    '1512950400:9837063',    '1513036800:9812538',    '1513123200:9793134',    '1513296000:9756940',    '1513382400:9751408',    '1513468800:9778003',    '1513555200:9784905',    '1513641600:9688583',    '1513728000:9674513',    '1513814400:9640892',    '1513900800:9760535',    '1513987200:9978095',    '1514073600:9814034',    '1514160000:9820551',    '1514246400:9898252',    '1514332800:9860934',    '1514419200:9843847',    '1514505600:9936950',    '1514592000:9922797',    '1514678400:9969386',    '1514764800:9967765',    '1514851200:9923860',    '1514937600:9889273',    '1515024000:9828246',    '1515110400:9465864',    '1515196800:9080172',    '1515283200:9012027',    '1515369600:8895426',    '1515456000:8740833',    '1515542400:8334064',    '1515628800:8256088',    '1515715200:8195436',    '1515801600:8371061',    '1515888000:8614543',    '1515974400:8590533',    '1516060800:8547346',    '1516147200:8595437',    '1516233600:8783835',    '1516320000:8880574',    '1516406400:8871969',    '1516492800:8866151',    '1516579200:9069672',    '1516665600:9079223',    '1516752000:9042393',    '1516838400:9014184',    '1516924800:8956929',    '1517011200:8964144',    '1517097600:8761661',    '1517184000:8664544',    '1517270400:8536826',    '1517443200:8271118',    '1517529600:8152632',    '1517616000:8014796',    '1517702400:7972708',    '1517788800:8185998',    '1517875200:8091754',    '1517961600:8081023',    '1518048000:8072319',    '1518134400:8065628',    '1518220800:8107383',    '1518307200:8149776',    '1518393600:8179345',    '1518480000:8174809',    '1518566400:8177317',    '1518652800:8173901',    '1518739200:8177466',    '1518825600:8258719',    '1518912000:8340150',    '1518998400:8419107',    '1519084800:8754388',    '1519171200:8891213',    '1519257600:8893822',    '1519344000:8927432',    '1519430400:8945637',    '1519516800:8952781',    '1519603200:8941116',    '1519689600:8868736',    '1519776000:8781510',    '1519862400:8668494',    '1519948800:8629435',    '1520035200:8712448',    '1520121600:8815857',    '1520208000:8791153',    '1520294400:8924559',    '1520380800:9058425',    '1520467200:9167494',    '1520553600:9089092',    '1520640000:9092892',    '1520726400:9058550',    '1520726400:9058550',    '1520812800:8986312',    '1520899200:8884962',    '1520985600:8803182',    '1521072000:8736929',    '1521158400:8643705',    '1521244800:8648552',    '1521331200:8608861',    '1521417600:8615783',    '1521504000:8663217',    '1521590400:8705525',    '1521676800:8743652',    '1521849600:8638438',    '1521936000:8597121',    '1522108800:8489358',    '1522195200:8380434',    '1522281600:8257169',    '1522368000:8224949',    '1522454400:8161499',    '1522540800:8091951',    '1522627200:8115213',    '1522713600:8121513',    '1522800000:8225675',    '1522886400:8426702',    '1522972800:8669297',    '1523059200:8691049',    '1523232000:8633401',    '1523318400:8599228',    '1523404800:8566386',    '1523491200:8572329',    '1523577600:8585447',    '1523664000:8550330',    '1523750400:8539763',    '1523836800:8703458',    '1523923200:8777814',    '1524009600:8773064',    '1524096000:8865167',    '1524182400:8978154',    '1524268800:9049592',    '1524355200:9212761',    '1524441600:9642353',    '1524528000:9760049',    '1524614400:9760432',    '1524700800:9640166',    '1524787200:9598469',    '1524873600:9552827',    '1524960000:9778398',    '1525046400:9889207',    '1525132800:9798970',    '1525219200:9825121',    '1525305600:9797269',    '1525392000:9763527',    '1525478400:9804628',    '1525564800:10043411',    '1525651200:10102418',    '1525737600:10240573',    '1525824000:10223333',    '1525910400:10108462',    '1525996800:9925306',    '1526083200:10107195',    '1526169600:10090317',    '1526256000:10050671',    '1526342400:10028066',    '1526428800:10452349',    '1526515200:10241476',    '1526601600:10300691',    '1526688000:10609291',    '1526774400:10857946',    '1526860800:10761920',    '1526947200:10763116',    '1527033600:10791149',    '1527120000:10960407',    '1527206400:11024392',    '1527292800:11079583',    '1527379200:11126856',    '1527465600:11111018',    '1527552000:11179725',    '1527638400:11175764',    '1527724800:11010192',    '1527811200:10711256',    '1527897600:10562307',    '1527984000:10427892',    '1528070400:10351476',    '1528156800:10290560',    '1528243200:10053550',    '1528329600:9726415',    '1528416000:9241052',    '1528502400:8803148',    '1528588800:8455231',    '1528675200:8363886',    '1528761600:8191413',    '1528848000:8128002',    '1528934400:7920853',    '1529020800:7883007',    '1529107200:7856374',    '1529193600:7925392',    '1529280000:8119015',    '1529366400:8118056',    '1529452800:8110190',    '1529539200:8035305',    '1529625600:7990861',    '1529712000:8116138',    '1529798400:8291686',    '1529884800:8502681',    '1529971200:8688197',    '1530057600:8876485',    '1530144000:8872075',    '1530230400:9148062',    '1530316800:9172459',    '1530403200:9321710',    '1530489600:9288565',    '1530576000:9376754',    '1530662400:9366748',    '1530748800:9312528',    '1530835200:9292228',    '1530921600:9228793',    '1531008000:9143203',    '1531094400:9128651',    '1531180800:9143284',    '1531267200:9182810',    '1531353600:9145265',    '1531440000:9046335',    '1531526400:9009173',    '1531612800:9026232',    '1531699200:9018033',    '1531785600:8960814',    '1531872000:8900746',    '1531958400:8836386',    '1532044800:8794454',    '1532131200:8779762',    '1532217600:8884383',    '1532304000:8882726',    '1532390400:8864654',    '1532476800:9050298',    '1532563200:9300665',    '1532649600:9713636',    '1532736000:10017549',    '1532822400:9847765',    '1532908800:9869139',    '1532995200:9914215',    '1533081600:9969525',    '1533168000:10038298',    '1533254400:10055811',    '1533340800:10079726',    '1533427200:10113282',    '1533513600:10163721',    '1533600000:10191722',    '1533686400:10275612',    '1533772800:10252242',    '1533859200:10182262',    '1533945600:10139614',    '1534032000:10069304',    '1534118400:10137533',    '1534291200:10339272',    '1534464000:10302738',    '1534550400:10207282',    '1534636800:10151518',    '1534723200:10107746',    '1534809600:10035243',    '1534896000:9914218',    '1534982400:9878062',    '1535068800:9894694',    '1535155200:9918902',    '1535241600:10180148',    '1535328000:10272529',    '1535414400:10252163',    '1535500800:10280813',    '1535587200:10384652',    '1535673600:10553612',    '1535760000:10901923',    '1535846400:11105008',    '1535932800:11221772',    '1536019200:11572625',    '1536105600:11929331',    '1536192000:12007524',    '1536278400:12032895',    '1536364800:12199672',    '1536451200:12176036',    '1536537600:12079303',    '1536624000:11882130',    '1536710400:11390994',    '1536796800:11137724',    '1536883200:10741066',    '1536969600:10612621',    '1537056000:10606432',    '1537142400:10610432',    '1537228800:10642424',    '1537315200:10570568',    '1537401600:10536106',    '1537488000:10543364',    '1537574400:10650185',    '1537660800:10726747',    '1537747200:10828727',    '1537833600:10901815',    '1537920000:10869083',    '1538006400:10842078',    '1538092800:10758573',    '1538179200:10766657',    '1538265600:10860333',    '1538352000:11167046',    '1538438400:11114173',    '1542672000:13646527',    '1542844800:13366892',    '1542931200:13015794',    '1543104000:12251184',    '1543190400:12039504',    '1543276800:11817969',    '1543363200:11708591',    '1543449600:11682458',    '1543536000:11657157',    '1543622400:11995512',    '1543708800:12151739',    '1543795200:12265622',    '1543881600:12196360',    '1543968000:12200901',    '1544054400:12245971',    '1544140800:12275010',    '1544227200:12492874',    '1544313600:12452020',    '1544400000:12408582',    '1544486400:12431030',    '1544572800:12405780',    '1544659200:12378044',    '1544745600:12352425',    '1544832000:12331118',    '1544918400:12344347',    '1545004800:12430250',    '1545091200:12757639',    '1545177600:12514750',    '1545264000:12423751',    '1545350400:12283175',    '1545436800:12205599',    '1545523200:12160863',    '1545609600:12079420',    '1545696000:12115626',    '1545782400:12325892',    '1545868800:12414228',    '1546041600:12265021',    '1546128000:12197920',    '1546300800:11932161',    '1546387200:11765649',    '1546473600:11478083',    '1546560000:11286659',    '1546646400:11194189',    '1546732800:11053294',    '1546819200:10948444',    '1546905600:10866849',    '1546992000:10796409',    '1547078400:10697795',    '1547164800:10366877',    '1547251200:9980076',    '1547337600:9608125',    '1547424000:9488455',    '1547510400:9354863',    '1547596800:9476926',    '1547683200:9678285',    '1547769600:9682882',    '1547856000:9922365',    '1548028800:10588031',    '1548115200:10645139',    '1548201600:10810220',    '1548460800:11276853',    '1548547200:11330295',    '1548633600:11380138',    '1548720000:11227388',    '1548806400:11100222',    '1548892800:10871350',    '1548979200:10754776',    '1549065600:10334557',    '1549152000:10163744',    '1549238400:10072026',    '1549324800:9870696',    '1549411200:9721987',    '1549497600:9609319',    '1549584000:9363056',    '1549670400:9316741',    '1549756800:9290210',    '1549843200:9294728',    '1549929600:9352037',    '1550016000:9329693',    '1550102400:9369137',    '1550188800:9362047',    '1550275200:9502827',    '1550361600:9596844',    '1550448000:9699177',    '1550534400:9779576',    '1550620800:9872757',    '1550707200:9855452',    '1550793600:9815703',    '1550880000:9767829',    '1551052800:9819390',    '1551139200:9777611',    '1551225600:9858279',    '1551398400:9794685',    '1551484800:9783697',    '1551571200:9742941',    '1551657600:9745260',    '1551744000:9726423',    '1551830400:9661110',    '1551916800:9607816',    '1552003200:9578924',    '1552089600:9534550',    '1552176000:9546548',    '1552262400:9494609',    '1552348800:9424311',    '1552435200:9382779',    '1552521600:9373784',    '1552694400:9283602',    '1552780800:9276300',    '1552867200:9291292',    '1552953600:9252514',    '1553126400:9222097',    '1553212800:9398217',    '1553472000:9661879',    '1553644800:10140126',    '1553731200:10162361',    '1553817600:10146614',    '1553904000:10118170',    '1554076800:9822706',    '1554249600:9585125',    '1554336000:9578574',    '1554422400:9560183',    '1554681600:9701754',    '1554768000:9750804',    '1554940800:9687128',    '1555027200:9781114',    '1555113600:10095073',    '1555200000:9927030',    '1555372800:9628878',    '1555891200:8744867',    '1555977600:8661622',    '1556409600:8432973',    '1556496000:8522614',    '1556841600:8877394',    '1556928000:8889580',    '1557100800:8900922',    '1557360000:8606256',    '1557532800:8549304',    '1557878400:8328027',    '1558224000:8182820',    '1558569600:8270466',    '1558828800:8200201',    '1558915200:8145534',    '1559001600:8139670',    '1559088000:8175798',    '1559174400:8221240',    '1559260800:8182104',    '1559347200:8160145',    '1559433600:8127586',    '1559520000:8152766',    '1559606400:8082256',    '1559692800:7958320',    '1559779200:8011671',    '1559865600:8014555',    '1559952000:7993475',    '1560038400:7954401',    '1560124800:7902118',    '1560211200:7857390',    '1560297600:7880616',    '1560384000:7818614',    '1560470400:7809920',    '1560556800:7790147',    '1560643200:7857630',    '1560729600:7977522',    '1560816000:7944626',    '1560902400:7880804',    '1560988800:7875519',    '1561075200:7770743',    '1561161600:7715771',    '1561248000:7656713',    '1561334400:7632557',    '1561420800:7713082',    '1561507200:7809726',    '1561593600:7806751',    '1561680000:7685091',    '1561766400:7626358',    '1561852800:7721130',    '1561939200:8033058',    '1562025600:7953025',    '1562112000:8093966',    '1562198400:8217693',    '1562284800:8202197',    '1562371200:8131614',    '1562457600:8049905',    '1562544000:8001719',    '1562630400:7924759',    '1562716800:7859563',    '1562803200:7814700',    '1562889600:7713218',    '1562976000:7679862',    '1563062400:7596182',    '1563148800:7466720',    '1563235200:7408704',    '1563321600:7394518',    '1563408000:7367596',    '1563494400:7359369',    '1563580800:7338926',    '1563667200:7359007',    '1563753600:7312880' }