Module:Exchange/Ruby harvest/Data

return { '1441065600:828',   '1434844800:835',    '1439164800:828',    '1427587200:800',    '1437091200:835',    '1432771200:818',    '1430352000:818',    '1431993600:818',    '1436400000:835',    '1435622400:835',    '1433203200:818',    '1428451200:800',    '1427673600:800',    '1438992000:828',    '1435795200:835',    '1439424000:828',    '1432425600:818',    '1438646400:828',    '1437868800:835',    '1426032000:800',    '1440720000:828',    '1434758400:835',    '1435536000:835',    '1436140800:835',    '1438732800:828',    '1439510400:828',    '1437609600:835',    '1435881600:835',    '1431734400:818',    '1435276800:835',    '1437955200:828',    '1433462400:818',    '1428969600:800',    '1428019200:800',    '1429833600:800',    '1439683200:828',    '1425600000:800',    '1426291200:800',    '1440288000:828',    '1428278400:800',    '1429142400:800',    '1432339200:818',    '1440028800:828',    '1436313600:835',    '1439078400:828',    '1435449600:835',    '1427414400:800',    '1440633600:828',    '1432598400:818',    '1437350400:835',    '1439337600:828',    '1425945600:800',    '1433116800:818',    '1432944000:818',    '1431043200:818',    '1440892800:828',    '1433030400:818',    '1437264000:835',    '1430265600:818',    '1439251200:828',    '1436486400:835',    '1432080000:818',    '1433808000:818',    '1427068800:800',    '1427846400:800',    '1426982400:800',    '1427760000:800',    '1434067200:835',    '1430179200:818',    '1435017600:835',    '1440460800:828',    '1432166400:818',    '1438387200:828',    '1431907200:818',    '1428710400:800',    '1427932800:800',    '1428105600:800',    '1430956800:818',    '1427328000:800',    '1427155200:800',    '1440374400:828',    '1429660800:800',    '1429747200:800',    '1432857600:818',    '1426896000:800',    '1429056000:800',    '1439942400:828',    '1430870400:818',    '1434585600:835',    '1433721600:818',    '1437436800:835',    '1440547200:828',    '1430092800:818',    '1432684800:818',    '1438300800:828',    '1431820800:818',    '1430438400:818',    '1431302400:818',    '1434672000:835',    '1431216000:818',    '1436659200:835',    '1433980800:835',    '1428537600:800',    '1429315200:800',    '1425686400:800',    '1426464000:800',    '1440979200:828',    '1426204800:800',    '1429574400:800',    '1438041600:828',    '1435190400:835',    '1435708800:835',    '1426118400:800',    '1428796800:800',    '1437523200:835',    '1429488000:800',    '1430524800:818',    '1433894400:818',    '1436745600:835',    '1440806400:828',    '1439769600:828',    '1428883200:800',    '1437782400:835',    '1433548800:818',    '1430697600:818',    '1429228800:800',    '1430784000:818',    '1427241600:800',    '1426377600:800',    '1431561600:818',    '1431129600:818',    '1433635200:818',    '1439856000:828',    '1434412800:835',    '1434499200:835',    '1435363200:835',    '1438214400:828',    '1437177600:835',    '1435104000:835',    '1429920000:800',    '1438905600:828',    '1425772800:800',    '1428192000:800',    '1426723200:800',    '1425859200:800',    '1440201600:828',    '1436572800:835',    '1432252800:818',    '1434931200:835',    '1438473600:828',    '1426809600:800',    '1433289600:818',    '1428624000:800',    '1431388800:818',    '1437004800:835',    '1440115200:828',    '1439596800:828',    '1434153600:835',    '1436054400:835',    '1430006400:800',    '1438560000:828',    '1432512000:818',    '1434240000:835',    '1434326400:835',    '1431475200:818',    '1437696000:835',    '1431648000:818',    '1427500800:800',    '1438128000:828',    '1426636800:800',    '1430611200:818',    '1428364800:800',    '1436832000:835',    '1436918400:835',    '1426550400:800',    '1429401600:800',    '1438819200:828',    '1435968000:835',    '1436227200:835',    '1433376000:818',    '1441065600:828',    '1441152000:828',    '1441238400:828',    '1441670400:828',    '1441756800:828',    '1441929600:828',    '1442275200:828',    '1442448000:828',    '1442966400:828',    '1443052800:828',    '1443139200:828',    '1443225600:828',    '1443398400:828',    '1443484800:828',    '1443571200:828',    '1443657600:828',    '1444089600:828',    '1444176000:828',    '1444262400:828',    '1444348800:828',    '1444435200:828',    '1444521600:828',    '1444608000:822',    '1444694400:822',    '1444780800:822',    '1444867200:822',    '1444953600:822',    '1445040000:822',    '1445126400:822',    '1445212800:822',    '1445299200:822',    '1445385600:822',    '1445558400:822',    '1445644800:822',    '1445731200:822',    '1445817600:822',    '1445904000:822',    '1445990400:822',    '1446163200:822',    '1446249600:822',    '1446336000:822',    '1446422400:822',    '1446508800:822',    '1446595200:822',    '1446681600:822',    '1446768000:822',    '1446854400:822',    '1446940800:822',    '1447027200:822',    '1447113600:822',    '1447200000:822',    '1447286400:822',    '1447372800:822',    '1447459200:822',    '1447545600:822',    '1447632000:822',    '1447718400:822',    '1447804800:822',    '1447891200:822',    '1447977600:822',    '1448064000:822',    '1448150400:822',    '1448236800:822',    '1448323200:822',    '1448409600:822',    '1448496000:822',    '1448582400:822',    '1448668800:822',    '1448755200:822',    '1448841600:822',    '1448928000:822',    '1449014400:822',    '1449100800:822',    '1449187200:822',    '1449273600:822',    '1449360000:822',    '1449446400:822',    '1449532800:822',    '1449619200:822',    '1449705600:822',    '1449792000:822',    '1449878400:822',    '1449964800:822',    '1450051200:822',    '1450137600:822',    '1450224000:822',    '1450310400:822',    '1450396800:822',    '1450483200:822',    '1450569600:822',    '1450656000:822',    '1450742400:822',    '1450828800:822',    '1450915200:822',    '1451001600:822',    '1451088000:844',    '1451174400:844',    '1451260800:844',    '1451347200:844',    '1451433600:844',    '1451520000:844',    '1451606400:844',    '1451692800:844',    '1451779200:844',    '1451865600:844',    '1451952000:844',    '1452038400:844',    '1452124800:844',    '1452211200:844',    '1452297600:844',    '1452384000:844',    '1452470400:844',    '1452556800:844',    '1452643200:844',    '1452729600:844',    '1452816000:844',    '1452902400:844',    '1452988800:844',    '1453075200:844',    '1453161600:844',    '1453248000:844',    '1453334400:844',    '1453420800:844',    '1453507200:844',    '1453593600:844',    '1453680000:844',    '1453766400:844',    '1453852800:844',    '1453939200:844',    '1454025600:844',    '1454112000:844',    '1454198400:844',    '1454284800:844',    '1454371200:844',    '1454457600:844',    '1454544000:844',    '1454630400:844',    '1454716800:844',    '1454803200:844',    '1454889600:844',    '1454976000:844',    '1455062400:844',    '1455148800:844',    '1455235200:878',    '1455321600:878',    '1455408000:878',    '1455494400:878',    '1455580800:878',    '1455667200:878',    '1455753600:878',    '1455840000:878',    '1455926400:878',    '1456012800:878',    '1456099200:878',    '1456185600:878',    '1456272000:878',    '1456358400:878',    '1456444800:878',    '1456531200:878',    '1456617600:878',    '1456704000:878',    '1456790400:878',    '1456876800:878',    '1456963200:878',    '1457049600:878',    '1457136000:878',    '1457222400:878',    '1457308800:878',    '1457395200:878',    '1457481600:878',    '1457568000:878',    '1457654400:878',    '1457740800:878',    '1457827200:878',    '1457913600:878',    '1458000000:878',    '1458086400:878',    '1458172800:878',    '1458259200:878',    '1458345600:878',    '1458432000:878',    '1458518400:878',    '1458604800:907',    '1458691200:907',    '1458777600:907',    '1458864000:907',    '1458950400:907',    '1459036800:907',    '1459123200:907',    '1459209600:907',    '1459296000:907',    '1459382400:907',    '1459468800:907',    '1459555200:907',    '1459641600:907',    '1459728000:907',    '1459814400:907',    '1459900800:907',    '1459987200:907',    '1460073600:907',    '1460160000:907',    '1460246400:907',    '1460332800:907',    '1460419200:907',    '1460505600:907',    '1460592000:907',    '1460678400:907',    '1460764800:907',    '1460851200:907',    '1460937600:907',    '1461024000:907',    '1461110400:907',    '1461196800:907',    '1461283200:907',    '1461369600:907',    '1461456000:907',    '1461542400:948',    '1461628800:948',    '1461715200:948',    '1461801600:948',    '1461888000:948',    '1461974400:948',    '1462060800:948',    '1462147200:948',    '1462233600:948',    '1462320000:948',    '1462406400:948',    '1462492800:948',    '1462579200:948',    '1462665600:948',    '1462752000:948',    '1462838400:948',    '1462924800:948',    '1463011200:948',    '1463097600:948',    '1463184000:948',    '1463270400:948',    '1463356800:948',    '1463443200:948',    '1463529600:948',    '1463616000:948',    '1463702400:948',    '1463961600:948',    '1463961600:948',    '1464048000:948',    '1464134400:948',    '1464220800:948',    '1464307200:984',    '1464393600:984',    '1464480000:984',    '1464566400:984',    '1464652800:984',    '1464739200:984',    '1464825600:984',    '1464912000:984',    '1464998400:984',    '1465084800:984',    '1465171200:984',    '1465257600:984',    '1465344000:984',    '1465430400:984',    '1465516800:984',    '1465603200:984',    '1465689600:984',    '1465776000:984',    '1465862400:984',    '1465948800:984',    '1466035200:984',    '1466121600:984',    '1466208000:984',    '1466294400:984',    '1466380800:984',    '1466467200:984',    '1466553600:984',    '1466640000:984',    '1466726400:984',    '1466812800:984',    '1466899200:984',    '1466985600:997',    '1467072000:997',    '1467158400:997',    '1467244800:997',    '1467331200:997',    '1467417600:997',    '1467504000:997',    '1467590400:997',    '1467676800:997',    '1467763200:997',    '1467849600:997',    '1467936000:997',    '1468022400:997',    '1468108800:997',    '1468195200:997',    '1468281600:997',    '1468368000:997',    '1468454400:997',    '1468540800:997',    '1468627200:997',    '1468713600:997',    '1468800000:997',    '1468886400:997',    '1469318400:997',    '1469404800:997',    '1469491200:997',    '1469577600:997',    '1469664000:997',    '1469750400:997',    '1469836800:997',    '1469923200:997',    '1470009600:997',    '1470096000:997',    '1470182400:997',    '1470268800:997',    '1470355200:997',    '1470441600:997',    '1470528000:997',    '1470614400:997',    '1470700800:997',    '1470787200:951',    '1470873600:951',    '1470960000:951',    '1471046400:951',    '1471132800:951',    '1471219200:951',    '1471305600:951',    '1471392000:951',    '1471478400:951',    '1471564800:951',    '1471651200:951',    '1471737600:951',    '1471824000:951',    '1471910400:951',    '1471996800:951',    '1472083200:951',    '1472169600:951',    '1472256000:951',    '1472428800:951',    '1472688000:951',    '1472774400:951',    '1472860800:951',    '1472947200:951',    '1473033600:951',    '1473120000:951',    '1473206400:951',    '1473292800:951',    '1473379200:951',    '1473465600:951',    '1473552000:951',    '1473638400:951',    '1473724800:951',    '1473811200:951',    '1473897600:951',    '1473984000:951',    '1474070400:951',    '1474156800:951',    '1474243200:951',    '1474329600:951',    '1474416000:951',    '1474502400:951',    '1474588800:951',    '1474675200:951',    '1474761600:951',    '1474848000:951',    '1474934400:951',    '1475020800:951',    '1475107200:951',    '1475193600:951',    '1475280000:951',    '1475366400:951',    '1475452800:951',    '1475539200:951',    '1475625600:951',    '1475712000:951',    '1475798400:951',    '1475884800:951',    '1475971200:951',    '1476057600:951',    '1476144000:951',    '1476230400:951',    '1476316800:951',    '1476403200:951',    '1476489600:951',    '1476576000:951',    '1476662400:951',    '1476748800:906',    '1476835200:906',    '1476921600:906',    '1477008000:906',    '1477094400:906',    '1477180800:906',    '1477267200:906',    '1477353600:906',    '1477440000:906',    '1477526400:906',    '1477612800:906',    '1477699200:906',    '1477785600:906',    '1477872000:906',    '1477958400:906',    '1478044800:906',    '1478131200:906',    '1478217600:906',    '1478304000:906',    '1478390400:906',    '1478476800:906',    '1478563200:906',    '1478649600:906',    '1478736000:906',    '1478822400:906',    '1478908800:906',    '1478995200:906',    '1479081600:906',    '1479168000:906',    '1481241600:906',    '1481241600:906',    '1481328000:906',    '1481414400:906',    '1481500800:906',    '1481587200:906',    '1481673600:906',    '1481760000:906',    '1481846400:906',    '1481932800:906',    '1482019200:906',    '1482105600:906',    '1482192000:906',    '1482278400:863',    '1482364800:863',    '1482451200:863',    '1482537600:863',    '1482624000:863',    '1482710400:863',    '1482796800:863',    '1482883200:863',    '1482969600:863',    '1483056000:863',    '1483142400:863',    '1483228800:863',    '1483315200:863',    '1483401600:863',    '1483488000:863',    '1483574400:863',    '1483660800:863',    '1483747200:863',    '1483833600:863',    '1483920000:863',    '1484006400:863',    '1484092800:863',    '1484179200:863',    '1484265600:863',    '1484352000:863',    '1484438400:863',    '1484524800:863',    '1484611200:863',    '1484697600:863',    '1484784000:863',    '1484870400:863',    '1484956800:863',    '1485043200:863',    '1485129600:863',    '1485561600:863',    '1485648000:863',    '1485734400:863',    '1485820800:863',    '1485907200:863',    '1485993600:863',    '1486080000:863',    '1486166400:863',    '1486252800:863',    '1486339200:863',    '1486425600:863',    '1486512000:863',    '1486598400:863',    '1486684800:863',    '1486771200:822',    '1486857600:822',    '1486944000:822',    '1487030400:822',    '1487116800:822',    '1487203200:822',    '1487289600:822',    '1487462400:822',    '1487548800:822',    '1487635200:822',    '1487721600:822',    '1487808000:822',    '1487894400:822',    '1487980800:822',    '1488067200:822',    '1488153600:822',    '1488240000:822',    '1488326400:822',    '1488412800:822',    '1488499200:822',    '1488585600:822',    '1488672000:822',    '1488758400:822',    '1488844800:822',    '1488931200:822',    '1489017600:822',    '1489104000:822',    '1489190400:822',    '1489276800:822',    '1489363200:822',    '1489449600:822',    '1489536000:822',    '1489622400:822',    '1489708800:822',    '1489795200:822',    '1489881600:822',    '1489968000:822',    '1490054400:822',    '1490140800:822',    '1490227200:822',    '1490313600:822',    '1490400000:822',    '1490486400:822',    '1490572800:822',    '1490659200:822',    '1490745600:822',    '1490832000:822',    '1490918400:822',    '1491004800:822',    '1491091200:822',    '1491177600:822',    '1491264000:822',    '1491350400:822',    '1492041600:782',    '1492128000:782',    '1492214400:782',    '1492300800:782',    '1492387200:782',    '1492473600:782',    '1492560000:782',    '1492646400:782',    '1492732800:782',    '1492819200:782',    '1492905600:782',    '1492992000:782',    '1493078400:782',    '1493164800:782',    '1493251200:782',    '1493337600:782',    '1493424000:782',    '1493510400:782',    '1493596800:782',    '1493683200:782',    '1493769600:782',    '1493856000:782',    '1493942400:782',    '1494028800:782',    '1494115200:782',    '1494201600:782',    '1494288000:782',    '1494374400:782',    '1494460800:782',    '1494547200:782',    '1494633600:782',    '1494720000:782',    '1494806400:782',    '1494892800:782',    '1494979200:782',    '1495065600:782',    '1495152000:782',    '1495238400:782',    '1495324800:782',    '1495411200:782',    '1495497600:782',    '1495584000:782',    '1495670400:782',    '1495756800:782',    '1495843200:782',    '1495929600:782',    '1496016000:782',    '1496102400:782',    '1496188800:782',    '1496275200:782',    '1496361600:782',    '1496448000:782',    '1496534400:782',    '1496793600:782',    '1496880000:782',    '1496966400:782',    '1497052800:745',    '1497139200:745',    '1497225600:745',    '1497312000:745',    '1497398400:745',    '1497484800:745',    '1497571200:745',    '1497657600:745',    '1497744000:745',    '1497830400:745',    '1497916800:745',    '1498003200:745',    '1498089600:745',    '1498176000:745',    '1498262400:745',    '1498348800:745',    '1498435200:745',    '1498521600:745',    '1498608000:745',    '1498694400:745',    '1498780800:745',    '1498867200:745',    '1498953600:745',    '1499040000:745',    '1499126400:745',    '1499212800:745',    '1499299200:745',    '1499385600:745',    '1499472000:745',    '1499558400:745',    '1499990400:745',    '1500076800:745',    '1500163200:745',    '1500249600:745',    '1500336000:745',    '1500422400:745',    '1500508800:745',    '1500595200:745',    '1500681600:745',    '1500768000:745',    '1500854400:745',    '1500940800:745',    '1501027200:745',    '1501113600:745',    '1501200000:745',    '1501286400:745',    '1501372800:745',    '1501459200:711',    '1501545600:711',    '1501632000:711',    '1501718400:711',    '1501804800:711',    '1501891200:711',    '1501977600:711',    '1502064000:711',    '1502323200:711',    '1502409600:711',    '1502496000:711',    '1502582400:711',    '1502668800:711',    '1502755200:711',    '1502841600:711',    '1503014400:711',    '1503100800:711',    '1503187200:711',    '1503273600:711',    '1503360000:711',    '1503446400:711',    '1503532800:711',    '1503619200:711',    '1503705600:711',    '1503792000:711',    '1503878400:711',    '1503964800:711',    '1504051200:711',    '1504137600:711',    '1504224000:711',    '1504310400:711',    '1504396800:711',    '1504483200:711',    '1504569600:711',    '1504656000:679',    '1504742400:679',    '1504828800:679',    '1504915200:679',    '1505001600:679',    '1505088000:679',    '1505174400:679',    '1505260800:679',    '1505347200:679',    '1505433600:679',    '1505520000:679',    '1505606400:679',    '1505692800:679',    '1505865600:679',    '1505952000:679',    '1506038400:679',    '1506124800:679',    '1506211200:679',    '1506297600:679',    '1506384000:679',    '1506470400:679',    '1506556800:679',    '1506643200:679',    '1506729600:679',    '1506816000:679',    '1506902400:679',    '1506988800:679',    '1507075200:679',    '1507161600:679',    '1507248000:679',    '1507334400:679',    '1507420800:679',    '1507507200:679',    '1507593600:679',    '1507680000:679',    '1507766400:679',    '1507852800:648',    '1507939200:648',    '1508025600:648',    '1508112000:648',    '1508198400:648',    '1508284800:648',    '1508371200:648',    '1508457600:648',    '1508544000:648',    '1508630400:648',    '1508716800:648',    '1508803200:648',    '1508889600:648',    '1508976000:648',    '1509062400:648',    '1509148800:648',    '1509235200:648',    '1509321600:648',    '1509408000:648',    '1509494400:648',    '1509580800:648',    '1509667200:648',    '1509753600:648',    '1509840000:648',    '1509926400:648',    '1510012800:648',    '1510099200:648',    '1510185600:648',    '1510272000:648',    '1510358400:648',    '1510444800:648',    '1510531200:618',    '1510617600:618',    '1510704000:618',    '1510790400:618',    '1510876800:618',    '1510963200:618',    '1511049600:618',    '1511136000:618',    '1511222400:618',    '1511308800:618',    '1511395200:618',    '1511481600:618',    '1511568000:618',    '1511654400:618',    '1511740800:618',    '1511827200:618',    '1511913600:618',    '1512000000:618',    '1512086400:618',    '1512172800:618',    '1512259200:618',    '1512345600:618',    '1512432000:618',    '1512518400:618',    '1512604800:618',    '1512691200:589',    '1512777600:589',    '1512864000:589',    '1512950400:589',    '1513036800:589',    '1513123200:589',    '1513209600:589',    '1513296000:589',    '1513382400:589',    '1513468800:589',    '1513555200:589',    '1513641600:589',    '1513728000:589',    '1513814400:589',    '1513900800:589',    '1513987200:589',    '1514073600:589',    '1514160000:589',    '1514246400:589',    '1514332800:589',    '1514419200:589',    '1514505600:561',    '1514592000:561',    '1514678400:561',    '1514764800:561',    '1514851200:561',    '1514937600:561',    '1515024000:561',    '1515110400:561',    '1515196800:561',    '1515283200:561',    '1515369600:561',    '1515456000:561',    '1515542400:561',    '1515628800:561',    '1515715200:561',    '1515801600:561',    '1515888000:561',    '1515974400:561',    '1516060800:561',    '1516147200:561',    '1516233600:534',    '1516320000:534',    '1516406400:534',    '1516492800:534',    '1516579200:534',    '1516665600:534',    '1516752000:534',    '1516838400:534',    '1516924800:534',    '1517011200:534',    '1517097600:534',    '1517184000:534',    '1517270400:534',    '1517356800:534',    '1517443200:534',    '1517529600:510',    '1517616000:510',    '1517702400:510',    '1517788800:510',    '1517875200:510',    '1517961600:510',    '1518048000:510',    '1518134400:510',    '1518220800:510',    '1518307200:510',    '1518393600:510',    '1518480000:510',    '1518566400:510',    '1518652800:510',    '1518739200:510',    '1518825600:487',    '1518912000:487',    '1518998400:487',    '1519084800:487',    '1519171200:487',    '1519257600:487',    '1519344000:487',    '1519430400:487',    '1519516800:487',    '1519603200:487',    '1519689600:487',    '1519776000:487',    '1519862400:487',    '1519948800:487',    '1520035200:487',    '1520121600:487',    '1520208000:464',    '1520294400:464',    '1520380800:464',    '1520467200:464',    '1520553600:464',    '1520640000:464',    '1520726400:464',    '1520726400:464',    '1520812800:464',    '1520899200:464',    '1520985600:464',    '1521072000:464',    '1521158400:464',    '1521244800:464',    '1521331200:464',    '1521417600:464',    '1521504000:464',    '1521590400:464',    '1521676800:442',    '1521849600:442',    '1521936000:442',    '1522108800:442',    '1522195200:442',    '1522368000:442',    '1522454400:442',    '1522540800:442',    '1522627200:442',    '1522713600:442',    '1522800000:442',    '1522886400:421',    '1522972800:421',    '1523059200:421',    '1523232000:421',    '1523318400:421',    '1523404800:421',    '1523491200:421',    '1523577600:421',    '1523664000:421',    '1523750400:421',    '1523836800:421',    '1523923200:421',    '1524009600:421',    '1524096000:421',    '1524182400:421',    '1524268800:421',    '1524355200:401',    '1524441600:401',    '1524528000:401',    '1524614400:401',    '1524700800:401',    '1524787200:401',    '1524873600:401',    '1524960000:401',    '1525046400:401',    '1525132800:401',    '1525219200:401',    '1525305600:401',    '1525392000:401',    '1525478400:401',    '1525564800:401',    '1525651200:401',    '1525737600:383',    '1525824000:383',    '1525910400:383',    '1525996800:383',    '1526083200:383',    '1526169600:383',    '1526256000:383',    '1526342400:383',    '1526428800:383',    '1526515200:383',    '1526601600:383',    '1526688000:383',    '1526774400:383',    '1526860800:383',    '1526947200:365',    '1527033600:365',    '1527120000:365',    '1527206400:365',    '1527292800:365',    '1527379200:365',    '1527465600:365',    '1527552000:365',    '1527638400:365',    '1527724800:365',    '1527811200:365',    '1527897600:365',    '1527984000:348',    '1528070400:348',    '1528156800:348',    '1528243200:348',    '1528329600:348',    '1528416000:348',    '1528502400:348',    '1528588800:348',    '1528675200:348',    '1528761600:348',    '1528848000:348',    '1528934400:348',    '1529020800:331',    '1529107200:331',    '1529193600:331',    '1529280000:331',    '1529366400:331',    '1529452800:331',    '1529539200:331',    '1529625600:331',    '1529712000:331',    '1529798400:331',    '1529884800:331',    '1529971200:331',    '1530057600:331',    '1530144000:316',    '1530230400:316',    '1530316800:316',    '1530403200:316',    '1530489600:316',    '1530576000:316',    '1530662400:316',    '1530748800:316',    '1530835200:316',    '1530921600:316',    '1531008000:316',    '1531094400:316',    '1531180800:301',    '1531267200:301',    '1531353600:301',    '1531440000:301',    '1531526400:301',    '1531612800:301',    '1531699200:301',    '1531785600:301',    '1531872000:301',    '1531958400:301',    '1532044800:301',    '1532131200:301',    '1532217600:287',    '1532304000:287',    '1532390400:287',    '1532476800:287',    '1532563200:287',    '1532649600:287',    '1532736000:287',    '1532822400:287',    '1532908800:287',    '1532995200:287',    '1533081600:274',    '1533168000:274',    '1533254400:274',    '1533340800:274',    '1533427200:274',    '1533513600:274',    '1533600000:274',    '1533686400:274',    '1533772800:262',    '1533859200:262',    '1533945600:262',    '1534032000:262',    '1534118400:262',    '1534291200:262',    '1534464000:262',    '1534550400:249',    '1534636800:249',    '1534723200:249',    '1534809600:249',    '1534896000:249',    '1534982400:249',    '1535068800:249',    '1535155200:249',    '1535241600:237',    '1535328000:237',    '1535414400:237',    '1535500800:237',    '1535587200:237',    '1535673600:237',    '1535760000:237',    '1535846400:237',    '1535932800:227',    '1536019200:227',    '1536105600:227',    '1536192000:227',    '1536278400:227',    '1536364800:227',    '1536451200:227',    '1536537600:227',    '1536624000:217',    '1536710400:217',    '1536796800:217',    '1536883200:217',    '1536969600:217',    '1537056000:217',    '1537142400:217',    '1537228800:217',    '1537315200:207',    '1537401600:207',    '1537488000:207',    '1537574400:207',    '1537660800:207',    '1537747200:207',    '1537833600:207',    '1537920000:207',    '1538006400:207',    '1538092800:197',    '1538179200:197',    '1538265600:197',    '1538352000:197',    '1538438400:197',    '1542672000:149',    '1542844800:149',    '1542931200:149',    '1543104000:142',    '1543190400:142',    '1543276800:142',    '1543363200:142',    '1543449600:142',    '1543536000:135',    '1543622400:135',    '1543708800:135',    '1543795200:135',    '1543881600:135',    '1543968000:135',    '1544054400:129',    '1544140800:129',    '1544227200:129',    '1544313600:129',    '1544400000:129',    '1544486400:123',    '1544572800:123',    '1544659200:123',    '1544745600:123',    '1544832000:123',    '1544918400:123',    '1545004800:117',    '1545091200:117',    '1545177600:117',    '1545264000:117',    '1545350400:117',    '1545436800:112',    '1545523200:112',    '1545609600:112',    '1545696000:112',    '1545782400:112',    '1545868800:112',    '1546041600:107',    '1546128000:107',    '1546300800:107',    '1546387200:107',    '1546473600:102',    '1546560000:102',    '1546646400:102',    '1546732800:102',    '1546819200:97',    '1546905600:97',    '1546992000:97',    '1547078400:97' }