Module:Exchange/Golden scarab/Data

return { '1427414400:895',   '1427500800:895',    '1427587200:895',    '1427673600:895',    '1427760000:895',    '1427846400:934',    '1427932800:934',    '1428019200:934',    '1428105600:934',    '1428192000:934',    '1428278400:934',    '1428364800:934',    '1428451200:934',    '1428537600:934',    '1428624000:934',    '1428710400:934',    '1428796800:934',    '1428883200:934',    '1428969600:934',    '1429056000:934',    '1429142400:956',    '1429228800:956',    '1429315200:956',    '1429401600:956',    '1429488000:956',    '1429574400:956',    '1429660800:956',    '1429747200:956',    '1429833600:956',    '1429920000:956',    '1430006400:956',    '1430092800:956',    '1430179200:956',    '1430265600:956',    '1430352000:956',    '1430438400:956',    '1430524800:974',    '1430611200:974',    '1430697600:974',    '1430784000:974',    '1430870400:974',    '1430956800:974',    '1431043200:974',    '1431129600:974',    '1431216000:974',    '1431302400:974',    '1431388800:974',    '1431475200:974',    '1431561600:974',    '1431648000:996',    '1431734400:996',    '1431820800:996',    '1431907200:996',    '1431993600:996',    '1432080000:996',    '1432166400:996',    '1432252800:996',    '1432339200:996',    '1432425600:996',    '1432512000:996',    '1432598400:996',    '1432684800:996',    '1432771200:996',    '1432857600:980',    '1432944000:980',    '1433030400:980',    '1433116800:980',    '1433203200:980',    '1433289600:980',    '1433376000:980',    '1433462400:980',    '1433548800:980',    '1433635200:973',    '1433721600:973',    '1433808000:973',    '1433894400:973',    '1433980800:973',    '1434067200:973',    '1434153600:973',    '1434240000:973',    '1434326400:973',    '1434412800:973',    '1434499200:973',    '1434585600:973',    '1434672000:978',    '1434758400:978',    '1434844800:978',    '1434931200:978',    '1435017600:978',    '1435104000:978',    '1435190400:978',    '1435276800:978',    '1435363200:978',    '1435449600:978',    '1435536000:978',    '1435622400:979',    '1435708800:979',    '1435795200:979',    '1435881600:979',    '1435968000:979',    '1436054400:979',    '1436140800:979',    '1436227200:979',    '1436313600:979',    '1436400000:979',    '1436486400:979',    '1436572800:984',    '1436659200:984',    '1436745600:984',    '1436832000:984',    '1436918400:984',    '1437004800:984',    '1437091200:984',    '1437177600:984',    '1437264000:984',    '1437350400:984',    '1437436800:999',    '1437523200:999',    '1437609600:999',    '1437696000:999',    '1437782400:999',    '1437868800:999',    '1437955200:999',    '1438041600:999',    '1438128000:999',    '1438214400:999',    '1438300800:999',    '1438387200:999',    '1438473600:1005',    '1438560000:1005',    '1438646400:1005',    '1438732800:1005',    '1438819200:1005',    '1438905600:1005',    '1438992000:1005',    '1439078400:1005',    '1439164800:1005',    '1439251200:1005',    '1439337600:1007',    '1439424000:1007',    '1439510400:1007',    '1439596800:1007',    '1439683200:1007',    '1439769600:1007',    '1439856000:1007',    '1439942400:1007',    '1440028800:1007',    '1440115200:1007',    '1440201600:1007',    '1440288000:1000',    '1440374400:1000',    '1440460800:1000',    '1440547200:1000',    '1440633600:1000',    '1440720000:1000',    '1440806400:1000',    '1440892800:1000',    '1440979200:1000',    '1441065600:1000',    '1441152000:982',    '1441238400:982',    '1441324800:982',    '1441411200:982',    '1441497600:982',    '1441584000:982',    '1441670400:982',    '1441756800:982',    '1441843200:982',    '1441929600:982',    '1442016000:982',    '1442102400:993',    '1442188800:993',    '1442275200:993',    '1442361600:993',    '1442448000:993',    '1442534400:993',    '1442620800:993',    '1442707200:993',    '1442793600:993',    '1442880000:993',    '1442966400:994',    '1443052800:994',    '1443139200:994',    '1443225600:994',    '1443398400:994',    '1443484800:994',    '1443571200:994',    '1443657600:994',    '1444089600:1016',    '1444176000:1016',    '1444262400:1016',    '1444348800:1016',    '1444435200:1016',    '1444521600:1016',    '1444608000:1016',    '1444694400:1016',    '1444780800:992',    '1444867200:992',    '1444953600:992',    '1445040000:992',    '1445126400:992',    '1445212800:992',    '1445299200:992',    '1445385600:992',    '1445558400:991',    '1445644800:991',    '1445731200:991',    '1445817600:991',    '1445904000:991',    '1445990400:991',    '1446163200:991',    '1446249600:991',    '1446336000:991',    '1446422400:991',    '1446508800:984',    '1446595200:984',    '1446681600:984',    '1446768000:984',    '1446854400:984',    '1446940800:984',    '1447027200:984',    '1447113600:984',    '1447200000:984',    '1447286400:984',    '1447372800:984',    '1447459200:984',    '1447545600:984',    '1447632000:993',    '1447718400:993',    '1447804800:993',    '1447891200:993',    '1447977600:993',    '1448064000:993',    '1448150400:993',    '1448236800:993',    '1448323200:993',    '1448409600:993',    '1448496000:993',    '1448582400:993',    '1448668800:997',    '1448755200:997',    '1448841600:997',    '1448928000:997',    '1449014400:997',    '1449100800:997',    '1449187200:997',    '1449273600:997',    '1449360000:997',    '1449446400:997',    '1449532800:1014',    '1449619200:1014',    '1449705600:1014',    '1449792000:1014',    '1449878400:1014',    '1449964800:1014',    '1450051200:1014',    '1450137600:1014',    '1450224000:1014',    '1450310400:1009',    '1450396800:1009',    '1450483200:1009',    '1450569600:1009',    '1450656000:1009',    '1450742400:1009',    '1450828800:1009',    '1450915200:1009',    '1451001600:1009',    '1451088000:1009',    '1451174400:1014',    '1451260800:1014',    '1451347200:1014',    '1451433600:1014',    '1451520000:1014',    '1451606400:1014',    '1451692800:1014',    '1451779200:1014',    '1451865600:983',    '1451952000:983',    '1452038400:983',    '1452124800:983',    '1452211200:983',    '1452297600:983',    '1452384000:983',    '1452470400:989',    '1452556800:989',    '1452643200:989',    '1452729600:989',    '1452816000:989',    '1452902400:989',    '1452988800:989',    '1453075200:1012',    '1453161600:1012',    '1453248000:1012',    '1453334400:1012',    '1453420800:1012',    '1453507200:1012',    '1453593600:1012',    '1453680000:1008',    '1453766400:1008',    '1453852800:1008',    '1453939200:1008',    '1454025600:1008',    '1454112000:1008',    '1454198400:1008',    '1454284800:1011',    '1454371200:1011',    '1454457600:1011',    '1454544000:1011',    '1454630400:1011',    '1454716800:1011',    '1454803200:1011',    '1454889600:1020',    '1454976000:1020',    '1455062400:1020',    '1455148800:1020',    '1455235200:1020',    '1455321600:1020',    '1455408000:1020',    '1455494400:1014',    '1455580800:1014',    '1455667200:1014',    '1455753600:1014',    '1455840000:1014',    '1455926400:1014',    '1456012800:1014',    '1456099200:1001',    '1456185600:1001',    '1456272000:1001',    '1456358400:1001',    '1456444800:1001',    '1456531200:1001',    '1456617600:1001',    '1456704000:1011',    '1456790400:1011',    '1456876800:1011',    '1456963200:1011',    '1457049600:1011',    '1457136000:1011',    '1457222400:1011',    '1457308800:992',    '1457395200:992',    '1457481600:992',    '1457568000:992',    '1457654400:992',    '1457740800:992',    '1457827200:1002',    '1457913600:1002',    '1458000000:1002',    '1458086400:1002',    '1458172800:1002',    '1458259200:1002',    '1458345600:1009',    '1458432000:1009',    '1458518400:1009',    '1458604800:1009',    '1458691200:1009',    '1458777600:1009',    '1458864000:1012',    '1458950400:1012',    '1459036800:1012',    '1459123200:1012',    '1459209600:1012',    '1459296000:1012',    '1459382400:1012',    '1459468800:1005',    '1459555200:1005',    '1459641600:1005',    '1459728000:1005',    '1459814400:1005',    '1459900800:1005',    '1459987200:1005',    '1460073600:1025',    '1460160000:1025',    '1460246400:1025',    '1460332800:1025',    '1460419200:1025',    '1460505600:1025',    '1460592000:1007',    '1460678400:1007',    '1460764800:1007',    '1460851200:1007',    '1460937600:1007',    '1461024000:1004',    '1461110400:1004',    '1461196800:1004',    '1461283200:1004',    '1461369600:1004',    '1461456000:1004',    '1461542400:1004',    '1461628800:1006',    '1461715200:1006',    '1461801600:1006',    '1461888000:1006',    '1461974400:1006',    '1462060800:1006',    '1462147200:998',    '1462233600:998',    '1462320000:998',    '1462406400:998',    '1462492800:998',    '1462579200:998',    '1462665600:995',    '1462752000:995',    '1462838400:995',    '1462924800:995',    '1463011200:995',    '1463097600:995',    '1463184000:995',    '1463270400:995',    '1463356800:995',    '1463443200:995',    '1463529600:995',    '1463616000:995',    '1463702400:1003',    '1463961600:1003',    '1463961600:1003',    '1464048000:1003',    '1464134400:1011',    '1464220800:1011',    '1464307200:1011',    '1464393600:1011',    '1464480000:1011',    '1464566400:1046',    '1464652800:1046',    '1464739200:1046',    '1464825600:1046',    '1464912000:1046',    '1464998400:1046',    '1465084800:1038',    '1465171200:1038',    '1465257600:1038',    '1465344000:1038',    '1465430400:1038',    '1465516800:1038',    '1465603200:1013',    '1465689600:1013',    '1465776000:1013',    '1465862400:1013',    '1465948800:1013',    '1466035200:1013',    '1466121600:975',    '1466208000:975',    '1466294400:975',    '1466380800:975',    '1466467200:984',    '1466553600:984',    '1466640000:984',    '1466726400:984',    '1466812800:984',    '1466899200:1000',    '1466985600:1000',    '1467072000:1000',    '1467158400:1000',    '1467244800:1000',    '1467331200:1000',    '1467417600:996',    '1467504000:996',    '1467590400:996',    '1467676800:996',    '1467763200:996',    '1467849600:996',    '1467936000:1008',    '1468022400:1008',    '1468108800:1008',    '1468195200:1008',    '1468281600:1008',    '1468368000:1012',    '1468454400:1012',    '1468540800:1012',    '1468627200:1012',    '1468713600:1012',    '1468800000:1012',    '1468886400:990',    '1469318400:990',    '1469404800:1004',    '1469491200:1004',    '1469577600:1004',    '1469664000:1004',    '1469750400:1004',    '1469836800:1004',    '1469923200:1001',    '1470009600:1001',    '1470096000:1001',    '1470182400:1001',    '1470268800:1001',    '1470355200:1001',    '1470441600:998',    '1470528000:998',    '1470614400:998',    '1470700800:998',    '1470787200:998',    '1470873600:985',    '1470960000:985',    '1471046400:985',    '1471132800:985',    '1471219200:985',    '1471305600:985',    '1471392000:994',    '1471478400:994',    '1471564800:994',    '1471651200:994',    '1471737600:994',    '1471824000:994',    '1471910400:1005',    '1471996800:1005',    '1472083200:1005',    '1472169600:1005',    '1472256000:1005',    '1472428800:968',    '1472688000:968',    '1472774400:968',    '1472860800:968',    '1472947200:954',    '1473033600:954',    '1473120000:954',    '1473206400:954',    '1473292800:967',    '1473379200:967',    '1473465600:967',    '1473552000:967',    '1473638400:967',    '1473724800:967',    '1473811200:976',    '1473897600:976',    '1473984000:976',    '1474070400:976',    '1474156800:976',    '1474243200:976',    '1474329600:977',    '1474416000:977',    '1474502400:977',    '1474588800:977',    '1474675200:977',    '1474761600:977',    '1474848000:977',    '1474934400:988',    '1475020800:988',    '1475107200:988',    '1475193600:988',    '1475280000:988',    '1475366400:988',    '1475452800:972',    '1475539200:972',    '1475625600:972',    '1475712000:972',    '1475798400:972',    '1475884800:972',    '1475971200:994',    '1476057600:994',    '1476144000:994',    '1476230400:994',    '1476316800:994',    '1476403200:994',    '1476489600:1007',    '1476576000:1007',    '1476662400:1007',    '1476748800:1007',    '1476835200:1007',    '1476921600:1007',    '1477008000:1007',    '1477094400:1001',    '1477180800:1001',    '1477267200:1001',    '1477353600:1001',    '1477440000:1001',    '1477526400:1001',    '1477612800:1010',    '1477699200:1010',    '1477785600:1010',    '1477872000:1010',    '1477958400:1010',    '1478044800:1010',    '1478131200:1016',    '1478217600:1016',    '1478304000:1016',    '1478390400:1016',    '1478476800:1016',    '1478563200:1016',    '1478649600:1005',    '1478736000:1005',    '1478822400:1005',    '1478908800:1005',    '1478995200:1005',    '1479081600:1005',    '1479168000:971',    '1479254400:971',    '1481155200:1003',    '1481241600:1003',    '1481328000:1003',    '1481414400:1003',    '1481500800:1004',    '1481587200:1004',    '1481673600:1004',    '1481760000:1004',    '1481846400:1004',    '1481932800:964',    '1482019200:964',    '1482105600:964',    '1482192000:964',    '1482278400:964',    '1482364800:1002',    '1482451200:1002',    '1482537600:1002',    '1482624000:1002',    '1482710400:1002',    '1482796800:1008',    '1482883200:1008',    '1482969600:1008',    '1483056000:1008',    '1483142400:1008',    '1483228800:1008',    '1483315200:1008',    '1483401600:1008',    '1483488000:981',    '1483574400:981',    '1483660800:981',    '1483747200:981',    '1483833600:963',    '1483920000:963',    '1484006400:963',    '1484092800:963',    '1484179200:963',    '1484265600:968',    '1484352000:968',    '1484438400:968',    '1484524800:968',    '1484611200:968',    '1484697600:951',    '1484784000:951',    '1484870400:951',    '1484956800:951',    '1485043200:951',    '1485129600:932',    '1485216000:932',    '1485561600:969',    '1485648000:969',    '1485734400:969',    '1485820800:969',    '1485907200:969',    '1485993600:959',    '1486080000:959',    '1486166400:959',    '1486252800:959',    '1486339200:959',    '1486425600:959',    '1486512000:977',    '1486598400:977',    '1486684800:977',    '1486771200:977',    '1486857600:987',    '1486944000:987',    '1487030400:987',    '1487116800:987',    '1487203200:987',    '1487289600:985',    '1487462400:985',    '1487548800:985',    '1487635200:985',    '1487721600:956',    '1487808000:956',    '1487894400:956',    '1487980800:956',    '1488067200:956',    '1488153600:956',    '1488240000:995',    '1488326400:995',    '1488412800:995',    '1488499200:995',    '1488585600:995',    '1488672000:1000',    '1488758400:1000',    '1488844800:1000',    '1488931200:1000',    '1489017600:1000',    '1489104000:1000',    '1489190400:971',    '1489276800:971',    '1489363200:971',    '1489449600:971',    '1489536000:971',    '1489622400:970',    '1489708800:970',    '1489795200:970',    '1489881600:970',    '1489968000:970',    '1490054400:970',    '1490140800:976',    '1490227200:976',    '1490313600:976',    '1490400000:976',    '1490486400:976',    '1490572800:976',    '1490659200:956',    '1490745600:956',    '1490832000:956',    '1490918400:956',    '1491004800:956',    '1491091200:956',    '1491177600:980',    '1491264000:980',    '1491350400:980',    '1492041600:990',    '1492128000:981',    '1492214400:981',    '1492300800:981',    '1492387200:981',    '1492473600:981',    '1492560000:955',    '1492646400:955',    '1492732800:955',    '1492819200:955',    '1492905600:955',    '1492992000:975',    '1493078400:975',    '1493164800:975',    '1493251200:975',    '1493337600:975',    '1493424000:975',    '1493510400:996',    '1493596800:996',    '1493683200:996',    '1493769600:996',    '1493856000:996',    '1493942400:981',    '1494028800:981',    '1494115200:981',    '1494201600:981',    '1494288000:981',    '1494374400:988',    '1494460800:988',    '1494547200:988',    '1494633600:988',    '1494720000:988',    '1494806400:988',    '1494892800:996',    '1494979200:996',    '1495065600:996',    '1495152000:996',    '1495238400:996',    '1495324800:998',    '1495411200:998',    '1495497600:998',    '1495584000:998',    '1495670400:998',    '1495756800:991',    '1495843200:991',    '1495929600:991',    '1496016000:991',    '1496102400:991',    '1496188800:963',    '1496275200:963',    '1496361600:963',    '1496448000:963',    '1496534400:963',    '1496620800:977',    '1496707200:977',    '1496793600:977',    '1496880000:977',    '1496966400:977',    '1497052800:992',    '1497139200:992',    '1497225600:992',    '1497312000:992',    '1497398400:994',    '1497484800:994',    '1497571200:994',    '1497657600:994',    '1497744000:994',    '1497830400:998',    '1497916800:998',    '1498003200:998',    '1498089600:998',    '1498176000:998',    '1498262400:998',    '1498348800:981',    '1498435200:981',    '1498521600:981',    '1498608000:981',    '1498694400:981',    '1498780800:1000',    '1498867200:1000',    '1498953600:1000',    '1499040000:1000',    '1499126400:1000',    '1499212800:982',    '1499299200:982',    '1499385600:982',    '1499472000:982',    '1499558400:982',    '1499990400:985',    '1500076800:985',    '1500163200:989',    '1500249600:989',    '1500336000:989',    '1500422400:989',    '1500508800:989',    '1500595200:996',    '1500681600:996',    '1500768000:996',    '1500854400:996',    '1500940800:996',    '1501027200:996',    '1501113600:996',    '1501200000:996',    '1501286400:996',    '1501372800:996',    '1501459200:980',    '1501545600:980',    '1501632000:980',    '1501718400:980',    '1501804800:980',    '1501891200:980',    '1501977600:972',    '1502064000:972',    '1502323200:972',    '1502409600:972',    '1502496000:990',    '1502582400:990',    '1502668800:990',    '1502755200:990',    '1502841600:990',    '1502928000:990',    '1503014400:996',    '1503100800:996',    '1503187200:996',    '1503273600:996',    '1503360000:996',    '1503446400:994',    '1503532800:994',    '1503619200:994',    '1503705600:994',    '1503792000:994',    '1503878400:994',    '1503964800:992',    '1504051200:992',    '1504137600:992',    '1504224000:992',    '1504310400:992',    '1504396800:992',    '1504483200:997',    '1504569600:997',    '1504656000:997',    '1504742400:997',    '1504828800:997',    '1504915200:997',    '1505001600:991',    '1505088000:991',    '1505174400:991',    '1505260800:991',    '1505347200:991',    '1505433600:991',    '1505520000:993',    '1505606400:993',    '1505692800:993',    '1505779200:993',    '1505865600:993',    '1505952000:996',    '1506038400:996',    '1506124800:996',    '1506211200:996',    '1506297600:996',    '1506384000:996',    '1506470400:995',    '1506556800:995',    '1506643200:995',    '1506729600:995',    '1506816000:995',    '1506902400:995',    '1506988800:988',    '1507075200:988',    '1507161600:988',    '1507248000:988',    '1507334400:988',    '1507420800:988',    '1507507200:988',    '1507593600:994',    '1507680000:994',    '1507766400:994',    '1507852800:994',    '1507939200:994',    '1508025600:999',    '1508112000:999',    '1508198400:999',    '1508284800:999',    '1508371200:999',    '1508457600:999',    '1508544000:999',    '1508630400:994',    '1508716800:994',    '1508803200:994',    '1508889600:994',    '1508976000:994',    '1509062400:998',    '1509148800:998',    '1509235200:998',    '1509321600:998',    '1509408000:998',    '1509494400:998',    '1509580800:990',    '1509667200:990',    '1509753600:990',    '1509840000:990',    '1509926400:984',    '1510012800:984',    '1510099200:984',    '1510185600:984',    '1510272000:984',    '1510358400:984',    '1510444800:985',    '1510531200:985',    '1510617600:985',    '1510704000:985',    '1510790400:985',    '1510876800:961',    '1510963200:961',    '1511049600:961',    '1511136000:961',    '1511222400:961',    '1511308800:969',    '1511395200:969',    '1511481600:969',    '1511568000:969',    '1511654400:969',    '1511740800:952',    '1511827200:952',    '1511913600:952',    '1512000000:952',    '1512086400:952',    '1512172800:973',    '1512259200:973',    '1512345600:973',    '1512432000:973',    '1512518400:973',    '1512604800:973',    '1512691200:958',    '1512777600:958',    '1512864000:958',    '1512950400:958',    '1513036800:958',    '1513123200:958',    '1513209600:984',    '1513296000:984',    '1513382400:984',    '1513468800:984',    '1513555200:984',    '1513641600:982',    '1513728000:982',    '1513814400:982',    '1513900800:982',    '1513987200:982',    '1514073600:1002',    '1514160000:1002',    '1514246400:1002',    '1514332800:1002',    '1514419200:1002',    '1514505600:977',    '1514592000:977',    '1514678400:977',    '1514764800:977',    '1514851200:977',    '1514937600:966',    '1515024000:966',    '1515110400:966',    '1515196800:966',    '1515283200:959',    '1515369600:959',    '1515456000:959',    '1515542400:959',    '1515628800:959',    '1515715200:965',    '1515801600:965',    '1515888000:965',    '1515974400:965',    '1516060800:976',    '1516147200:976',    '1516233600:976',    '1516320000:976',    '1516406400:980',    '1516492800:980',    '1516579200:980',    '1516665600:980',    '1516752000:974',    '1516838400:974',    '1516924800:974',    '1517011200:931',    '1517097600:931',    '1517184000:951',    '1517270400:951',    '1517356800:951',    '1517443200:974',    '1517529600:974',    '1517616000:974',    '1517702400:969',    '1517788800:969',    '1517875200:969',    '1517961600:982',    '1518048000:982',    '1518134400:1006',    '1518220800:1006',    '1518307200:1006',    '1518393600:982',    '1518480000:982',    '1518566400:982',    '1518652800:981',    '1518739200:981',    '1518825600:981',    '1518912000:994',    '1518998400:994',    '1519084800:989',    '1519171200:989',    '1519257600:989',    '1519344000:999',    '1519430400:999',    '1519516800:999',    '1519603200:1002',    '1519689600:1002',    '1519776000:1002',    '1519862400:993',    '1519948800:993',    '1520035200:1001',    '1520121600:1001',    '1520208000:1001',    '1520294400:998',    '1520380800:998',    '1520467200:998',    '1520553600:982',    '1520640000:982',    '1520726400:982',    '1520726400:982',    '1520812800:986',    '1520899200:986',    '1520985600:986',    '1521072000:999',    '1521158400:999',    '1521244800:999',    '1521331200:1007',    '1521417600:1007',    '1521504000:1007',    '1521590400:1008',    '1521676800:1008',    '1521849600:1008',    '1521936000:982',    '1522022400:982',    '1522108800:982',    '1522195200:982',    '1522281600:982',    '1522368000:982',    '1522454400:977',    '1522540800:977',    '1522627200:977',    '1522713600:967',    '1522800000:967',    '1522886400:967',    '1522972800:981',    '1523059200:981',    '1523145600:981',    '1523232000:978',    '1523318400:978',    '1523404800:978',    '1523491200:973',    '1523577600:973',    '1523664000:973',    '1523750400:973',    '1523836800:992',    '1523923200:992',    '1524009600:992',    '1524096000:992',    '1524182400:972',    '1524268800:972',    '1524355200:972',    '1524441600:957',    '1524528000:957',    '1524614400:957',    '1524700800:955',    '1524787200:955',    '1524873600:955',    '1524960000:979',    '1525046400:979',    '1525132800:979',    '1525219200:983',    '1525392000:983',    '1525478400:983',    '1525564800:995',    '1525651200:995',    '1525737600:995',    '1525824000:995',    '1525910400:983',    '1525996800:983',    '1526083200:983',    '1526169600:962',    '1526256000:962',    '1526342400:962',    '1526428800:962',    '1526515200:936',    '1526601600:936',    '1526688000:936',    '1526774400:948',    '1526860800:948',    '1526947200:948',    '1527033600:966',    '1527120000:966',    '1527206400:969',    '1527292800:969',    '1527379200:969',    '1527465600:970',    '1527552000:970',    '1527638400:970',    '1527724800:973',    '1527811200:973',    '1527897600:973',    '1527984000:978',    '1528070400:978',    '1528156800:978',    '1528243200:985',    '1528329600:985',    '1528416000:985',    '1528502400:988',    '1528588800:988',    '1528675200:988',    '1528761600:989',    '1528848000:989',    '1528934400:994',    '1529020800:994',    '1529107200:994',    '1529193600:994',    '1529280000:1008',    '1529366400:1008',    '1529452800:1008',    '1529539200:1008',    '1529625600:978',    '1529712000:978',    '1529798400:978',    '1529884800:979',    '1529971200:979',    '1530057600:979',    '1530144000:979',    '1530230400:995',    '1530316800:995',    '1530403200:995',    '1530489600:995',    '1530576000:995',    '1530662400:995',    '1530748800:991',    '1530835200:991',    '1530921600:991',    '1531008000:990',    '1531094400:990',    '1531180800:990',    '1531267200:996',    '1531353600:996',    '1531440000:996',    '1531526400:996',    '1531612800:1004',    '1531699200:1004',    '1531785600:1004',    '1531872000:996',    '1531958400:996',    '1532044800:996',    '1532131200:996',    '1532217600:998',    '1532304000:998',    '1532390400:1003',    '1532476800:1003',    '1532563200:1003',    '1532649600:995',    '1532736000:995',    '1532822400:995',    '1532908800:992',    '1532995200:992',    '1533081600:998',    '1533168000:998',    '1533254400:998',    '1533340800:1006',    '1533427200:1006',    '1533513600:996',    '1533600000:996',    '1533686400:996',    '1533772800:992',    '1533859200:992',    '1533945600:992',    '1534032000:995',    '1534118400:995',    '1534291200:995',    '1534464000:995',    '1534550400:995',    '1534636800:995',    '1534723200:993',    '1534809600:993',    '1534896000:993',    '1534982400:1002',    '1535068800:1002',    '1535155200:1002',    '1535241600:993',    '1535328000:993',    '1535414400:993',    '1535500800:991',    '1535587200:991',    '1535673600:991',    '1535760000:1000',    '1535846400:1000',    '1535932800:1000',    '1536019200:999',    '1536105600:999',    '1536192000:988',    '1536278400:988',    '1536364800:988',    '1536451200:987',    '1536537600:987',    '1536624000:987',    '1536710400:994',    '1536796800:994',    '1536883200:994',    '1536969600:992',    '1537056000:992',    '1537142400:992',    '1537228800:996',    '1537315200:996',    '1537401600:996',    '1537488000:993',    '1537574400:993',    '1537660800:993',    '1537747200:993',    '1537833600:993',    '1537920000:993',    '1538006400:994',    '1538092800:994',    '1538179200:994',    '1538265600:994',    '1538352000:994',    '1538438400:994',    '1542672000:980',    '1542844800:981',    '1542931200:983',    '1543104000:992',    '1543190400:992',    '1543276800:992',    '1543363200:995',    '1543449600:995',    '1543536000:1008',    '1543622400:1008',    '1543708800:998',    '1543795200:998',    '1543881600:998',    '1543968000:995',    '1544054400:995',    '1544140800:992',    '1544227200:992',    '1544313600:991',    '1544400000:991',    '1544486400:991',    '1544572800:991',    '1544659200:991',    '1544745600:990',    '1544832000:990',    '1544918400:990',    '1545004800:991',    '1545091200:991',    '1545177600:991',    '1545264000:999',    '1545350400:999',    '1545436800:995',    '1545523200:995',    '1545609600:992',    '1545696000:992',    '1545782400:992',    '1545868800:994',    '1545955200:994',    '1546041600:992',    '1546128000:992',    '1546300800:997',    '1546387200:997',    '1546473600:994',    '1546560000:994',    '1546646400:992',    '1546732800:992',    '1546819200:995',    '1546905600:995',    '1546992000:995',    '1547078400:994',    '1547164800:994',    '1547251200:994',    '1547337600:994',    '1547424000:994',    '1547510400:994',    '1547596800:993',    '1547683200:993',    '1547769600:992',    '1547856000:992',    '1548028800:997',    '1548115200:995',    '1548201600:995',    '1548460800:994',    '1548547200:994',    '1548633600:997',    '1548720000:997',    '1548806400:990',    '1548892800:990',    '1548979200:955',    '1549065600:927',    '1549152000:927',    '1549238400:961',    '1549324800:961',    '1549411200:972',    '1549497600:972',    '1549584000:973',    '1549670400:973',    '1549756800:976',    '1549843200:976',    '1549929600:979',    '1550016000:979',    '1550102400:988',    '1550188800:988',    '1550275200:995',    '1550361600:995',    '1550448000:984',    '1550534400:984',    '1550620800:967',    '1550707200:967',    '1550793600:966',    '1550880000:966',    '1550966400:959',    '1551052800:959',    '1551139200:959',    '1551225600:959',    '1551312000:955',    '1551398400:955',    '1551484800:975',    '1551571200:975',    '1551657600:982',    '1551744000:982',    '1551830400:991',    '1551916800:991',    '1552003200:993',    '1552089600:993',    '1552176000:993',    '1552262400:988',    '1552348800:988',    '1552435200:991',    '1552521600:991',    '1552608000:999',    '1552694400:999',    '1552780800:999',    '1552867200:990',    '1552953600:990',    '1553040000:990',    '1553126400:998',    '1553212800:998',    '1553299200:996',    '1553385600:997',    '1553472000:997',    '1553817600:1003',    '1553904000:1003',    '1554163200:1007',    '1554249600:1007',    '1554681600:994',    '1554854400:1003',    '1554940800:1003',    '1555113600:997',    '1555286400:993',    '1555545600:994',    '1555632000:994',    '1555891200:999',    '1555977600:999',    '1556064000:984',    '1556236800:977',    '1556323200:977',    '1556409600:988',    '1556496000:988',    '1556582400:988',    '1556668800:986',    '1556755200:986',    '1556841600:986',    '1557187200:986',    '1557273600:992',    '1557360000:992',    '1557532800:991',    '1557619200:991',    '1557705600:998',    '1557878400:998',    '1557964800:998',    '1558310400:1011',    '1558569600:996',    '1558656000:999',    '1558742400:999',    '1558915200:1009',    '1559001600:999',    '1559088000:999',    '1559174400:996',    '1559260800:996',    '1559347200:999',    '1559433600:999',    '1559520000:1000',    '1559606400:1000',    '1559692800:1002',    '1559779200:1002',    '1559865600:997',    '1559952000:997',    '1560038400:996',    '1560124800:996',    '1560211200:996',    '1560297600:996',    '1560384000:996',    '1560470400:996',    '1560556800:996',    '1560643200:1004',    '1560729600:1004',    '1560816000:995',    '1560902400:995',    '1560988800:995',    '1561075200:996',    '1561161600:996',    '1561248000:996',    '1561334400:1010',    '1561420800:1010',    '1561507200:1010',    '1561593600:1022',    '1561680000:1022',    '1561766400:1022',    '1561852800:1000',    '1561939200:1000',    '1562025600:997',    '1562112000:997',    '1562198400:998',    '1562284800:998',    '1562371200:1001',    '1562457600:1001',    '1562544000:996',    '1562630400:996',    '1562716800:1001',    '1562803200:1001',    '1562889600:995',    '1562976000:995',    '1563062400:990',    '1563148800:990',    '1563235200:998',    '1563321600:998',    '1563408000:993',    '1563494400:993',    '1563580800:993',    '1563667200:989',    '1563753600:989',    '1563840000:991',    '1563926400:991' }