Module:Exchange/Plain pizza/Data

return { '1427414400:377',   '1427500800:377',    '1427587200:395',    '1427673600:395',    '1427760000:414',    '1427846400:414',    '1427932800:414',    '1428019200:434',    '1428105600:434',    '1428192000:455',    '1428278400:455',    '1428364800:455',    '1428451200:477',    '1428537600:477',    '1428624000:477',    '1428710400:500',    '1428796800:500',    '1428883200:500',    '1428969600:525',    '1429056000:525',    '1429142400:525',    '1429228800:551',    '1429315200:551',    '1429401600:551',    '1429488000:579',    '1429574400:579',    '1429660800:579',    '1429747200:579',    '1429833600:607',    '1429920000:607',    '1430006400:607',    '1430092800:624',    '1430179200:624',    '1430265600:624',    '1430352000:624',    '1430438400:637',    '1430524800:637',    '1430611200:637',    '1430697600:637',    '1430784000:643',    '1430870400:643',    '1430956800:643',    '1431043200:643',    '1431129600:632',    '1431216000:632',    '1431302400:632',    '1431388800:632',    '1431475200:625',    '1431561600:625',    '1431648000:625',    '1431734400:625',    '1431820800:625',    '1431907200:613',    '1431993600:613',    '1432080000:613',    '1432166400:613',    '1432252800:613',    '1432339200:614',    '1432425600:614',    '1432512000:614',    '1432598400:594',    '1432684800:594',    '1432771200:594',    '1432857600:580',    '1432944000:580',    '1433030400:595',    '1433116800:595',    '1433203200:595',    '1433289600:600',    '1433376000:600',    '1433462400:600',    '1433548800:584',    '1433635200:584',    '1433721600:570',    '1433808000:570',    '1433894400:570',    '1433980800:568',    '1434067200:568',    '1434153600:568',    '1434240000:569',    '1434326400:569',    '1434412800:569',    '1434499200:568',    '1434585600:568',    '1434672000:568',    '1434758400:581',    '1434844800:581',    '1434931200:597',    '1435017600:597',    '1435104000:597',    '1435190400:603',    '1435276800:603',    '1435363200:603',    '1435449600:590',    '1435536000:590',    '1435622400:609',    '1435708800:609',    '1435795200:624',    '1435881600:624',    '1435968000:599',    '1436054400:599',    '1436140800:599',    '1436227200:608',    '1436313600:608',    '1436400000:606',    '1436486400:606',    '1436572800:606',    '1436659200:614',    '1436745600:614',    '1436832000:614',    '1436918400:630',    '1437004800:630',    '1437091200:630',    '1437177600:619',    '1437264000:619',    '1437350400:619',    '1437436800:643',    '1437523200:643',    '1437609600:644',    '1437696000:644',    '1437782400:644',    '1437868800:653',    '1437955200:653',    '1438041600:653',    '1438128000:656',    '1438214400:656',    '1438300800:656',    '1438387200:656',    '1438473600:656',    '1438560000:663',    '1438646400:663',    '1438732800:663',    '1438819200:689',    '1438905600:689',    '1438992000:689',    '1439078400:672',    '1439164800:672',    '1439251200:665',    '1439337600:665',    '1439424000:665',    '1439510400:660',    '1439596800:660',    '1439683200:660',    '1439769600:653',    '1439856000:653',    '1439942400:653',    '1440028800:655',    '1440115200:655',    '1440201600:655',    '1440288000:636',    '1440374400:636',    '1440460800:636',    '1440547200:620',    '1440633600:620',    '1440720000:620',    '1440806400:617',    '1440892800:617',    '1440979200:617',    '1441065600:604',    '1441152000:604',    '1441238400:604',    '1441324800:594',    '1441411200:594',    '1441497600:594',    '1441584000:582',    '1441670400:582',    '1441756800:582',    '1441843200:563',    '1441929600:563',    '1442016000:563',    '1442102400:539',    '1442188800:539',    '1442275200:539',    '1442361600:521',    '1442448000:521',    '1442534400:521',    '1442620800:528',    '1442707200:528',    '1442793600:528',    '1442880000:523',    '1442966400:523',    '1443052800:523',    '1443139200:520',    '1443225600:520',    '1443398400:509',    '1443484800:509',    '1443571200:509',    '1443657600:487',    '1444089600:489',    '1444176000:489',    '1444262400:489',    '1444348800:489',    '1444435200:497',    '1444521600:497',    '1444608000:497',    '1444694400:489',    '1444780800:489',    '1444867200:489',    '1444953600:492',    '1445040000:492',    '1445126400:492',    '1445212800:500',    '1445299200:500',    '1445385600:509',    '1445558400:509',    '1445644800:526',    '1445731200:526',    '1445817600:547',    '1445904000:547',    '1445990400:574',    '1446163200:598',    '1446249600:598',    '1446336000:612',    '1446422400:612',    '1446508800:612',    '1446595200:634',    '1446681600:634',    '1446768000:634',    '1446854400:645',    '1446940800:645',    '1447027200:645',    '1447113600:662',    '1447200000:662',    '1447286400:662',    '1447372800:678',    '1447459200:678',    '1447545600:678',    '1447632000:681',    '1447718400:681',    '1447804800:681',    '1447891200:681',    '1447977600:658',    '1448064000:658',    '1448150400:658',    '1448236800:675',    '1448323200:675',    '1448409600:675',    '1448496000:705',    '1448582400:705',    '1448668800:705',    '1448755200:730',    '1448841600:730',    '1448928000:751',    '1449014400:751',    '1449100800:751',    '1449187200:732',    '1449273600:732',    '1449360000:732',    '1449446400:714',    '1449532800:714',    '1449619200:714',    '1449705600:682',    '1449792000:682',    '1449878400:682',    '1449964800:659',    '1450051200:659',    '1450137600:659',    '1450224000:638',    '1450310400:638',    '1450396800:638',    '1450483200:644',    '1450569600:644',    '1450656000:652',    '1450742400:652',    '1450828800:652',    '1450915200:650',    '1451001600:650',    '1451088000:650',    '1451174400:661',    '1451260800:661',    '1451347200:658',    '1451433600:658',    '1451520000:638',    '1451606400:638',    '1451692800:638',    '1451779200:649',    '1451865600:649',    '1451952000:666',    '1452038400:666',    '1452124800:654',    '1452211200:654',    '1452297600:654',    '1452384000:652',    '1452470400:652',    '1452556800:655',    '1452643200:655',    '1452729600:655',    '1452816000:666',    '1452902400:666',    '1452988800:687',    '1453075200:687',    '1453161600:694',    '1453248000:694',    '1453334400:701',    '1453420800:701',    '1453507200:724',    '1453593600:724',    '1453680000:730',    '1453766400:730',    '1453852800:746',    '1453939200:746',    '1454025600:762',    '1454112000:767',    '1454198400:767',    '1454284800:780',    '1454371200:780',    '1454457600:787',    '1454544000:787',    '1454630400:780',    '1454716800:780',    '1454803200:762',    '1454889600:762',    '1454976000:762',    '1455062400:726',    '1455148800:726',    '1455235200:701',    '1455321600:701',    '1455408000:705',    '1455494400:705',    '1455580800:720',    '1455667200:720',    '1455753600:740',    '1455840000:740',    '1455926400:740',    '1456012800:756',    '1456099200:769',    '1456185600:769',    '1456272000:769',    '1456358400:778',    '1456444800:778',    '1456531200:774',    '1456617600:766',    '1456704000:766',    '1456790400:750',    '1456876800:750',    '1456963200:727',    '1457049600:727',    '1457136000:706',    '1457222400:706',    '1457308800:699',    '1457395200:699',    '1457481600:729',    '1457568000:729',    '1457654400:752',    '1457740800:752',    '1457827200:755',    '1457913600:755',    '1458000000:755',    '1458086400:755',    '1458172800:746',    '1458259200:746',    '1458345600:732',    '1458432000:732',    '1458518400:743',    '1458604800:743',    '1458691200:758',    '1458777600:758',    '1458864000:752',    '1458950400:757',    '1459036800:742',    '1459123200:742',    '1459209600:737',    '1459296000:737',    '1459382400:744',    '1459468800:744',    '1459555200:725',    '1459641600:725',    '1459728000:725',    '1459814400:725',    '1459900800:726',    '1459987200:726',    '1460073600:742',    '1460160000:742',    '1460246400:741',    '1460332800:741',    '1460419200:754',    '1460505600:754',    '1460678400:743',    '1460764800:718',    '1460851200:718',    '1460937600:704',    '1461024000:688',    '1461110400:688',    '1461196800:684',    '1461283200:684',    '1461369600:684',    '1461456000:683',    '1461542400:681',    '1461628800:701',    '1461715200:701',    '1461801600:703',    '1461888000:703',    '1461974400:705',    '1462060800:699',    '1462147200:699',    '1462233600:715',    '1462320000:702',    '1462406400:702',    '1462492800:703',    '1462579200:703',    '1462665600:708',    '1462752000:708',    '1462838400:697',    '1462924800:693',    '1463011200:693',    '1463097600:707',    '1463184000:713',    '1463270400:713',    '1463356800:723',    '1463443200:723',    '1463529600:742',    '1463616000:745',    '1463702400:745',    '1463961600:742',    '1463961600:742',    '1464048000:747',    '1464134400:747',    '1464220800:753',    '1464307200:763',    '1464393600:764',    '1464480000:764',    '1464566400:752',    '1464652800:752',    '1464739200:741',    '1464825600:741',    '1464912000:737',    '1464998400:737',    '1465084800:740',    '1465171200:740',    '1465257600:740',    '1465344000:740',    '1465430400:722',    '1465516800:708',    '1465603200:705',    '1465689600:705',    '1465776000:680',    '1465862400:680',    '1465948800:683',    '1466035200:683',    '1466121600:696',    '1466208000:725',    '1466294400:725',    '1466380800:724',    '1466467200:724',    '1466553600:732',    '1466640000:732',    '1466726400:708',    '1466812800:708',    '1466899200:724',    '1466985600:724',    '1467072000:717',    '1467158400:731',    '1467244800:731',    '1467331200:724',    '1467417600:703',    '1467504000:703',    '1467590400:706',    '1467676800:717',    '1467763200:717',    '1467849600:735',    '1467936000:735',    '1468022400:750',    '1468108800:750',    '1468195200:758',    '1468281600:758',    '1468368000:762',    '1468454400:762',    '1468540800:791',    '1468627200:791',    '1468713600:790',    '1468800000:790',    '1468886400:770',    '1469318400:752',    '1469404800:761',    '1469491200:761',    '1469577600:744',    '1469664000:744',    '1469750400:753',    '1469836800:753',    '1469923200:753',    '1470009600:753',    '1470096000:750',    '1470182400:763',    '1470268800:765',    '1470355200:765',    '1470441600:778',    '1470528000:778',    '1470614400:776',    '1470700800:776',    '1470787200:795',    '1470873600:795',    '1470960000:809',    '1471046400:809',    '1471132800:810',    '1471219200:810',    '1471305600:819',    '1471392000:819',    '1471478400:832',    '1471564800:832',    '1471651200:841',    '1471737600:841',    '1471824000:811',    '1471910400:811',    '1471996800:795',    '1472083200:795',    '1472169600:795',    '1472256000:795',    '1472428800:797',    '1472688000:726',    '1472774400:696',    '1472860800:696',    '1472947200:686',    '1473033600:684',    '1473120000:684',    '1473206400:706',    '1473292800:706',    '1473379200:715',    '1473465600:715',    '1473552000:695',    '1473638400:695',    '1473724800:714',    '1473811200:739',    '1473897600:739',    '1473984000:738',    '1474070400:738',    '1474156800:744',    '1474243200:744',    '1474329600:772',    '1474416000:772',    '1474502400:796',    '1474588800:796',    '1474675200:782',    '1474761600:782',    '1474848000:746',    '1474934400:746',    '1475020800:747',    '1475107200:747',    '1475193600:732',    '1475280000:730',    '1475366400:739',    '1475452800:739',    '1475539200:724',    '1475625600:724',    '1475712000:722',    '1475798400:722',    '1475884800:750',    '1475971200:753',    '1476057600:753',    '1476144000:746',    '1476230400:746',    '1476316800:756',    '1476403200:756',    '1476489600:764',    '1476576000:761',    '1476662400:761',    '1476748800:760',    '1476835200:760',    '1476921600:764',    '1477008000:764',    '1477094400:782',    '1477180800:782',    '1477267200:787',    '1477353600:791',    '1477440000:791',    '1477526400:804',    '1477612800:804',    '1477699200:804',    '1477785600:820',    '1477872000:820',    '1477958400:833',    '1478044800:833',    '1478131200:849',    '1478217600:849',    '1478304000:837',    '1478390400:837',    '1478476800:831',    '1478563200:831',    '1478649600:821',    '1478736000:821',    '1478822400:822',    '1478908800:822',    '1478995200:824',    '1479081600:824',    '1479168000:835',    '1481155200:694',    '1481241600:690',    '1481328000:689',    '1481414400:689',    '1481500800:678',    '1481587200:678',    '1481673600:669',    '1481760000:665',    '1481846400:665',    '1481932800:662',    '1482019200:655',    '1482105600:655',    '1482192000:650',    '1482278400:653',    '1482364800:660',    '1482451200:660',    '1482537600:667',    '1482624000:667',    '1482710400:662',    '1482796800:662',    '1482883200:667',    '1482969600:667',    '1483056000:658',    '1483142400:658',    '1483228800:665',    '1483315200:665',    '1483401600:657',    '1483488000:657',    '1483574400:658',    '1483660800:658',    '1483747200:655',    '1483833600:645',    '1483920000:645',    '1484006400:646',    '1484092800:646',    '1484179200:646',    '1484265600:637',    '1484352000:637',    '1484438400:642',    '1484524800:649',    '1484611200:653',    '1484697600:640',    '1484784000:640',    '1484870400:640',    '1484956800:640',    '1485043200:646',    '1485129600:646',    '1485561600:644',    '1485648000:650',    '1485734400:640',    '1485820800:640',    '1485907200:642',    '1485993600:613',    '1486080000:613',    '1486166400:594',    '1486252800:585',    '1486339200:585',    '1486425600:597',    '1486512000:597',    '1486598400:602',    '1486684800:602',    '1486771200:631',    '1486857600:653',    '1486944000:653',    '1487030400:677',    '1487116800:678',    '1487203200:678',    '1487289600:691',    '1487462400:694',    '1487548800:697',    '1487635200:701',    '1487721600:704',    '1487808000:704',    '1487894400:699',    '1487980800:699',    '1488067200:707',    '1488153600:707',    '1488240000:732',    '1488326400:734',    '1488412800:738',    '1488499200:733',    '1488585600:733',    '1488672000:748',    '1488758400:748',    '1488844800:777',    '1488931200:781',    '1489017600:781',    '1489104000:776',    '1489190400:759',    '1489276800:733',    '1489363200:733',    '1489449600:722',    '1489536000:730',    '1489622400:741',    '1489708800:741',    '1489795200:717',    '1489881600:717',    '1489968000:706',    '1490054400:706',    '1490140800:713',    '1490227200:713',    '1490313600:696',    '1490400000:671',    '1490486400:671',    '1490572800:680',    '1490659200:690',    '1490745600:708',    '1490832000:698',    '1490918400:700',    '1491004800:682',    '1491091200:682',    '1491177600:660',    '1491264000:646',    '1491350400:646',    '1492041600:584',    '1492128000:599',    '1492214400:599',    '1492300800:625',    '1492387200:626',    '1492473600:631',    '1492560000:631',    '1492646400:650',    '1492732800:650',    '1492819200:649',    '1492905600:649',    '1492992000:645',    '1493078400:656',    '1493164800:675',    '1493251200:675',    '1493337600:691',    '1493424000:691',    '1493510400:698',    '1493596800:698',    '1493683200:683',    '1493769600:695',    '1493856000:695',    '1493942400:693',    '1494028800:693',    '1494115200:708',    '1494201600:708',    '1494288000:709',    '1494374400:691',    '1494460800:691',    '1494547200:679',    '1494633600:677',    '1494720000:681',    '1494806400:681',    '1494892800:675',    '1494979200:667',    '1495065600:667',    '1495152000:684',    '1495238400:684',    '1495324800:666',    '1495411200:666',    '1495497600:661',    '1495584000:661',    '1495670400:679',    '1495756800:679',    '1495843200:686',    '1495929600:686',    '1496016000:689',    '1496102400:689',    '1496188800:705',    '1496275200:705',    '1496361600:697',    '1496448000:697',    '1496534400:704',    '1496793600:714',    '1496880000:714',    '1496966400:693',    '1497052800:693',    '1497139200:667',    '1497225600:646',    '1497312000:646',    '1497398400:655',    '1497484800:664',    '1497571200:664',    '1497657600:673',    '1497744000:673',    '1497830400:665',    '1497916800:665',    '1498003200:657',    '1498089600:656',    '1498176000:656',    '1498262400:656',    '1498348800:657',    '1498435200:657',    '1498521600:653',    '1498608000:640',    '1498694400:640',    '1498780800:633',    '1498867200:633',    '1498953600:630',    '1499040000:630',    '1499126400:618',    '1499212800:625',    '1499299200:625',    '1499385600:615',    '1499472000:615',    '1499558400:617',    '1499990400:619',    '1500076800:620',    '1500163200:620',    '1500249600:610',    '1500336000:605',    '1500422400:605',    '1500508800:599',    '1500595200:594',    '1500681600:594',    '1500768000:573',    '1500854400:573',    '1500940800:570',    '1501027200:570',    '1501113600:568',    '1501200000:560',    '1501286400:558',    '1501372800:558',    '1501459200:562',    '1501545600:562',    '1501632000:564',    '1501718400:578',    '1501804800:578',    '1501891200:582',    '1501977600:558',    '1502064000:558',    '1502323200:558',    '1502409600:558',    '1502496000:558',    '1502582400:556',    '1502668800:556',    '1502755200:548',    '1502841600:540',    '1503014400:527',    '1503100800:527',    '1503187200:535',    '1503273600:526',    '1503446400:530',    '1503532800:530',    '1503619200:522',    '1503705600:522',    '1503792000:518',    '1503878400:518',    '1503964800:506',    '1504051200:506',    '1504137600:491',    '1504224000:491',    '1504310400:469',    '1504396800:457',    '1504483200:457',    '1504569600:465',    '1504656000:465',    '1504742400:465',    '1504828800:451',    '1504915200:451',    '1505001600:462',    '1505088000:472',    '1505174400:472',    '1505260800:486',    '1505347200:482',    '1505433600:493',    '1505520000:493',    '1505606400:497',    '1505692800:499',    '1505865600:489',    '1505952000:485',    '1506038400:485',    '1506124800:497',    '1506211200:497',    '1506297600:492',    '1506384000:492',    '1506470400:479',    '1506556800:479',    '1506643200:469',    '1506729600:473',    '1506816000:473',    '1506902400:465',    '1506988800:462',    '1507075200:462',    '1507161600:458',    '1507248000:449',    '1507334400:449',    '1507420800:436',    '1507507200:436',    '1507593600:415',    '1507680000:422',    '1507766400:422',    '1507852800:430',    '1507939200:441',    '1508025600:444',    '1508112000:444',    '1508198400:437',    '1508284800:437',    '1508371200:436',    '1508457600:436',    '1508544000:430',    '1508630400:430',    '1508716800:409',    '1508803200:409',    '1508889600:389',    '1508976000:388',    '1509062400:388',    '1509148800:396',    '1509235200:396',    '1509321600:399',    '1509408000:401',    '1509494400:417',    '1509580800:417',    '1509667200:425',    '1509753600:425',    '1509840000:426',    '1509926400:426',    '1510012800:436',    '1510099200:436',    '1510185600:457',    '1510272000:449',    '1510358400:449',    '1510444800:457',    '1510531200:442',    '1510617600:442',    '1510704000:436',    '1510790400:436',    '1510876800:433',    '1510963200:433',    '1511049600:437',    '1511136000:437',    '1511222400:435',    '1511308800:451',    '1511395200:451',    '1511481600:459',    '1511568000:459',    '1511654400:462',    '1511740800:462',    '1511827200:458',    '1511913600:457',    '1512000000:457',    '1512086400:463',    '1512172800:469',    '1512259200:469',    '1512345600:452',    '1512432000:452',    '1512518400:443',    '1512604800:443',    '1512691200:443',    '1512777600:443',    '1512864000:456',    '1512950400:454',    '1513036800:454',    '1513123200:442',    '1513296000:442',    '1513382400:438',    '1513468800:438',    '1513555200:440',    '1513641600:436',    '1513728000:436',    '1513814400:448',    '1513900800:448',    '1513987200:447',    '1514073600:447',    '1514160000:454',    '1514246400:454',    '1514332800:435',    '1514419200:435',    '1514505600:425',    '1514592000:425',    '1514678400:419',    '1514764800:419',    '1514851200:407',    '1514937600:407',    '1515024000:391',    '1515110400:391',    '1515196800:374',    '1515283200:370',    '1515369600:370',    '1515456000:371',    '1515542400:371',    '1515628800:371',    '1515715200:373',    '1515801600:389',    '1515888000:398',    '1515974400:409',    '1516060800:422',    '1516147200:422',    '1516233600:426',    '1516320000:436',    '1516406400:436',    '1516492800:441',    '1516579200:441',    '1516665600:445',    '1516752000:446',    '1516838400:450',    '1516924800:456',    '1517011200:458',    '1517097600:468',    '1517184000:474',    '1517270400:468',    '1517443200:456',    '1517529600:455',    '1517616000:458',    '1517702400:464',    '1517788800:473',    '1517875200:474',    '1517961600:473',    '1518048000:474',    '1518134400:474',    '1518220800:477',    '1518307200:480',    '1518393600:480',    '1518480000:467',    '1518566400:466',    '1518652800:448',    '1518739200:441',    '1518825600:437',    '1518912000:437',    '1518998400:438',    '1519084800:441',    '1519171200:452',    '1519257600:462',    '1519344000:482',    '1519430400:473',    '1519516800:466',    '1519603200:462',    '1519689600:461',    '1519776000:455',    '1519948800:461',    '1520035200:463',    '1520121600:460',    '1520294400:461',    '1520380800:460',    '1520467200:455',    '1520553600:458',    '1520640000:473',    '1520726400:464',    '1520726400:464',    '1520812800:457',    '1520899200:453',    '1520985600:453',    '1521072000:451',    '1521158400:449',    '1521244800:446',    '1521331200:440',    '1521417600:437',    '1521504000:434',    '1521590400:439',    '1521676800:456',    '1521849600:460',    '1521936000:457',    '1522108800:453',    '1522195200:456',    '1522281600:453',    '1522368000:451',    '1522454400:451',    '1522540800:455',    '1522627200:470',    '1522713600:456',    '1522800000:445',    '1522886400:448',    '1522972800:448',    '1523059200:461',    '1523232000:476',    '1523318400:472',    '1523404800:472',    '1523491200:473',    '1523577600:473',    '1523664000:480',    '1523750400:489',    '1523836800:483',    '1523923200:480',    '1524009600:481',    '1524096000:484',    '1524182400:487',    '1524268800:490',    '1524355200:492',    '1524441600:492',    '1524528000:488',    '1524614400:489',    '1524700800:497',    '1524787200:504',    '1524873600:513',    '1524960000:515',    '1525046400:511',    '1525132800:503',    '1525219200:482',    '1525305600:477',    '1525392000:475',    '1525478400:477',    '1525564800:460',    '1525651200:460',    '1525737600:464',    '1525824000:453',    '1525910400:459',    '1525996800:471',    '1526083200:470',    '1526169600:476',    '1526256000:476',    '1526342400:469',    '1526428800:467',    '1526515200:461',    '1526601600:445',    '1526688000:452',    '1526774400:457',    '1526860800:463',    '1526947200:457',    '1527033600:457',    '1527120000:455',    '1527206400:449',    '1527292800:455',    '1527379200:459',    '1527465600:459',    '1527552000:452',    '1527638400:444',    '1527724800:437',    '1527811200:426',    '1527897600:446',    '1527984000:432',    '1528070400:430',    '1528156800:419',    '1528243200:410',    '1528329600:412',    '1528416000:411',    '1528502400:403',    '1528588800:407',    '1528675200:411',    '1528761600:416',    '1528848000:405',    '1528934400:409',    '1529020800:406',    '1529107200:395',    '1529193600:392',    '1529280000:387',    '1529366400:381',    '1529452800:377',    '1529539200:377',    '1529625600:363',    '1529712000:349',    '1529798400:349',    '1529884800:337',    '1529971200:333',    '1530057600:344',    '1530144000:353',    '1530230400:350',    '1530316800:342',    '1530403200:342',    '1530489600:346',    '1530576000:351',    '1530662400:350',    '1530748800:356',    '1530835200:372',    '1530921600:367',    '1531008000:369',    '1531094400:384',    '1531180800:395',    '1531267200:401',    '1531353600:407',    '1531440000:418',    '1531526400:425',    '1531612800:431',    '1531699200:440',    '1531785600:442',    '1531872000:446',    '1531958400:452',    '1532044800:452',    '1532131200:458',    '1532217600:446',    '1532304000:438',    '1532390400:432',    '1532476800:419',    '1532563200:412',    '1532649600:407',    '1532736000:397',    '1532822400:393',    '1532908800:400',    '1532995200:401',    '1533081600:408',    '1533168000:408',    '1533254400:414',    '1533340800:426',    '1533427200:413',    '1533513600:413',    '1533600000:420',    '1533686400:426',    '1533772800:432',    '1533859200:436',    '1533945600:430',    '1534032000:440',    '1534118400:439',    '1534291200:451',    '1534464000:463',    '1534550400:459',    '1534636800:473',    '1534723200:471',    '1534809600:466',    '1534896000:478',    '1534982400:468',    '1535068800:469',    '1535155200:466',    '1535241600:466',    '1535328000:468',    '1535414400:466',    '1535500800:460',    '1535587200:461',    '1535673600:461',    '1535760000:455',    '1535846400:458',    '1535932800:459',    '1536019200:467',    '1536105600:465',    '1536192000:468',    '1536278400:459',    '1536364800:466',    '1536451200:467',    '1536537600:473',    '1536624000:476',    '1536710400:493',    '1536796800:484',    '1536883200:483',    '1536969600:480',    '1537056000:478',    '1537142400:477',    '1537228800:478',    '1537315200:478',    '1537401600:475',    '1537488000:479',    '1537574400:491',    '1537660800:483',    '1537747200:476',    '1537833600:480',    '1537920000:485',    '1538006400:482',    '1538092800:473',    '1538179200:482',    '1538265600:476',    '1538352000:481',    '1538438400:481',    '1542672000:558',    '1542844800:556',    '1542931200:542',    '1543104000:527',    '1543190400:535',    '1543276800:545',    '1543363200:536',    '1543449600:527',    '1543536000:530',    '1543622400:526',    '1543708800:528',    '1543795200:531',    '1543881600:544',    '1543968000:543',    '1544054400:551',    '1544140800:557',    '1544227200:565',    '1544313600:558',    '1544400000:555',    '1544486400:565',    '1544572800:560',    '1544659200:560',    '1544745600:559',    '1544832000:565',    '1544918400:564',    '1545004800:559',    '1545091200:570',    '1545177600:572',    '1545264000:577',    '1545350400:573',    '1545436800:573',    '1545523200:573',    '1545609600:560',    '1545696000:552',    '1545782400:540',    '1545868800:534',    '1546041600:521',    '1546128000:518',    '1546300800:518',    '1546387200:514',    '1546473600:517',    '1546560000:526',    '1546646400:533',    '1546732800:533',    '1546819200:541',    '1546905600:543',    '1546992000:535',    '1547078400:535',    '1547164800:528',    '1547251200:529',    '1547337600:521',    '1547424000:517',    '1547510400:519',    '1547596800:523',    '1547683200:524',    '1547769600:532',    '1547856000:534',    '1548028800:540',    '1548115200:549',    '1548201600:560',    '1548460800:544',    '1548547200:557',    '1548633600:570',    '1548720000:561',    '1548806400:564',    '1548892800:556',    '1548979200:556',    '1549065600:559',    '1549152000:565',    '1549238400:572',    '1549324800:572',    '1549411200:559',    '1549497600:552',    '1549584000:537',    '1549670400:535',    '1549756800:538',    '1549843200:526',    '1549929600:530',    '1550016000:541',    '1550102400:531',    '1550188800:526',    '1550275200:522',    '1550361600:509',    '1550448000:497',    '1550534400:495',    '1550620800:501',    '1550707200:508',    '1550793600:506',    '1550880000:516',    '1551052800:509',    '1551139200:510',    '1551225600:510',    '1551312000:510',    '1551398400:514',    '1551484800:510',    '1551571200:512',    '1551657600:499',    '1551744000:496',    '1551830400:486',    '1551916800:482',    '1552003200:474',    '1552089600:467',    '1552176000:464',    '1552262400:459',    '1552348800:465',    '1552435200:457',    '1552521600:450',    '1552694400:464',    '1552780800:456',    '1552867200:451',    '1552953600:449',    '1553126400:436',    '1553385600:421',    '1553644800:419',    '1553817600:403',    '1553990400:419',    '1554076800:416',    '1554336000:411',    '1554595200:406',    '1554768000:399',    '1555027200:417',    '1555286400:400',    '1555372800:394',    '1555459200:397',    '1555545600:412',    '1555632000:415',    '1555718400:418',    '1556064000:392',    '1556323200:395',    '1556409600:394',    '1556496000:390',    '1556582400:398',    '1557014400:397',    '1557100800:398',    '1557187200:403',    '1557532800:389',    '1557619200:383',    '1557964800:392',    '1558051200:387',    '1558224000:385',    '1558569600:361',    '1558915200:361',    '1559001600:367',    '1559088000:374',    '1559174400:384',    '1559260800:388',    '1559347200:387',    '1559433600:399' }