Module:Exchange/Adamant dart(p+)/Data

return { '1441065600:160',   '1434844800:155',    '1439164800:160',    '1427587200:150',    '1437091200:155',    '1432771200:150',    '1430352000:150',    '1431993600:150',    '1436400000:155',    '1435622400:155',    '1433203200:155',    '1428451200:150',    '1427673600:150',    '1438992000:160',    '1435795200:155',    '1439424000:160',    '1432425600:150',    '1438646400:155',    '1437868800:155',    '1426032000:150',    '1440720000:160',    '1434758400:155',    '1435536000:155',    '1436140800:155',    '1438732800:155',    '1439510400:160',    '1437609600:155',    '1435881600:155',    '1431734400:150',    '1435276800:155',    '1437955200:155',    '1433462400:155',    '1428969600:150',    '1428019200:150',    '1429833600:150',    '1439683200:160',    '1425600000:150',    '1426291200:150',    '1440288000:160',    '1428278400:150',    '1429142400:150',    '1432339200:150',    '1440028800:160',    '1436313600:155',    '1439078400:160',    '1435449600:155',    '1427414400:150',    '1440633600:160',    '1432598400:150',    '1437350400:155',    '1439337600:160',    '1425945600:150',    '1433116800:155',    '1432944000:155',    '1431043200:150',    '1440892800:160',    '1433030400:155',    '1437264000:155',    '1430265600:150',    '1439251200:160',    '1436486400:155',    '1432080000:150',    '1433808000:155',    '1427068800:150',    '1427846400:150',    '1426982400:150',    '1427760000:150',    '1434067200:155',    '1430179200:150',    '1435017600:155',    '1440460800:160',    '1432166400:150',    '1438387200:155',    '1431907200:150',    '1428710400:150',    '1427932800:150',    '1428105600:150',    '1430956800:150',    '1427328000:150',    '1427155200:150',    '1440374400:160',    '1429660800:150',    '1429747200:150',    '1432857600:155',    '1426896000:150',    '1429056000:150',    '1439942400:160',    '1430870400:150',    '1434585600:155',    '1433721600:155',    '1437436800:155',    '1440547200:160',    '1430092800:150',    '1432684800:150',    '1438300800:155',    '1431820800:150',    '1430438400:150',    '1431302400:150',    '1434672000:155',    '1431216000:150',    '1436659200:155',    '1433980800:155',    '1428537600:150',    '1429315200:150',    '1425686400:150',    '1426464000:150',    '1440979200:160',    '1426204800:150',    '1429574400:150',    '1438041600:155',    '1435190400:155',    '1435708800:155',    '1426118400:150',    '1428796800:150',    '1437523200:155',    '1429488000:150',    '1430524800:150',    '1433894400:155',    '1436745600:155',    '1440806400:160',    '1439769600:160',    '1428883200:150',    '1437782400:155',    '1433548800:155',    '1430697600:150',    '1429228800:150',    '1430784000:150',    '1427241600:150',    '1426377600:150',    '1431561600:150',    '1431129600:150',    '1433635200:155',    '1439856000:160',    '1434412800:155',    '1434499200:155',    '1435363200:155',    '1438214400:155',    '1437177600:155',    '1435104000:155',    '1429920000:150',    '1438905600:155',    '1425772800:150',    '1428192000:150',    '1426723200:150',    '1425859200:150',    '1440201600:160',    '1436572800:155',    '1432252800:150',    '1434931200:155',    '1438473600:155',    '1426809600:150',    '1433289600:155',    '1428624000:150',    '1431388800:150',    '1437004800:155',    '1440115200:160',    '1439596800:160',    '1434153600:155',    '1436054400:155',    '1430006400:150',    '1438560000:155',    '1432512000:150',    '1434240000:155',    '1434326400:155',    '1431475200:150',    '1437696000:155',    '1431648000:150',    '1427500800:150',    '1438128000:155',    '1426636800:150',    '1430611200:150',    '1428364800:150',    '1436832000:155',    '1436918400:155',    '1426550400:150',    '1429401600:150',    '1438819200:155',    '1435968000:155',    '1436227200:155',    '1433376000:155',    '1441065600:160',    '1441238400:160',    '1441670400:160',    '1441756800:160',    '1441929600:160',    '1442275200:160',    '1442448000:160',    '1442966400:160',    '1443052800:160',    '1443139200:160',    '1443225600:160',    '1443398400:160',    '1443484800:160',    '1443571200:160',    '1443657600:160',    '1444089600:160',    '1444176000:160',    '1444262400:160',    '1444348800:160',    '1444435200:160',    '1444521600:160',    '1444608000:160',    '1444694400:160',    '1444780800:160',    '1444867200:160',    '1444953600:160',    '1445040000:160',    '1445126400:160',    '1445212800:167',    '1445299200:167',    '1445385600:167',    '1445558400:167',    '1445644800:167',    '1445731200:167',    '1445817600:167',    '1445904000:167',    '1445990400:167',    '1446076800:167',    '1446163200:167',    '1446249600:167',    '1446336000:167',    '1446422400:167',    '1446508800:167',    '1446595200:167',    '1446681600:167',    '1446768000:167',    '1446854400:167',    '1446940800:167',    '1447027200:167',    '1447113600:167',    '1447200000:167',    '1447286400:167',    '1447372800:167',    '1447459200:167',    '1447545600:167',    '1447632000:167',    '1447718400:167',    '1447804800:167',    '1447891200:167',    '1447977600:167',    '1448064000:167',    '1448150400:167',    '1448236800:167',    '1448323200:167',    '1448409600:167',    '1448496000:167',    '1448582400:167',    '1448668800:167',    '1448755200:167',    '1448841600:167',    '1448928000:167',    '1449014400:167',    '1449100800:167',    '1449187200:167',    '1449273600:167',    '1449360000:167',    '1449446400:167',    '1449532800:167',    '1449619200:167',    '1449705600:167',    '1449792000:167',    '1449878400:167',    '1449964800:167',    '1450051200:167',    '1450137600:167',    '1450224000:167',    '1450310400:167',    '1450396800:167',    '1450483200:167',    '1450569600:167',    '1450656000:167',    '1450742400:167',    '1450828800:174',    '1450915200:174',    '1451001600:174',    '1451088000:174',    '1451174400:174',    '1451260800:174',    '1451347200:174',    '1451433600:174',    '1451520000:174',    '1451606400:174',    '1451692800:174',    '1451779200:174',    '1451865600:174',    '1451952000:174',    '1452038400:174',    '1452124800:174',    '1452297600:174',    '1452384000:174',    '1452470400:174',    '1452556800:174',    '1452643200:174',    '1452729600:174',    '1452816000:174',    '1452902400:174',    '1452988800:174',    '1453075200:174',    '1453161600:174',    '1453248000:174',    '1453334400:174',    '1453420800:174',    '1453507200:174',    '1453593600:174',    '1453680000:174',    '1453766400:174',    '1453852800:174',    '1453939200:174',    '1454025600:174',    '1454112000:174',    '1454198400:174',    '1454284800:174',    '1454371200:174',    '1454457600:174',    '1454544000:174',    '1454630400:174',    '1454716800:174',    '1454803200:174',    '1454889600:174',    '1454976000:174',    '1455062400:174',    '1455148800:174',    '1455235200:174',    '1455321600:174',    '1455408000:174',    '1455494400:174',    '1455580800:174',    '1455667200:174',    '1455753600:174',    '1455840000:174',    '1455926400:174',    '1456012800:174',    '1456099200:174',    '1456185600:174',    '1456272000:174',    '1456358400:174',    '1456444800:174',    '1456531200:174',    '1456617600:174',    '1456704000:174',    '1456790400:181',    '1456876800:181',    '1456963200:181',    '1457049600:181',    '1457136000:181',    '1457222400:181',    '1457308800:181',    '1457395200:181',    '1457481600:181',    '1457568000:181',    '1457654400:181',    '1457740800:181',    '1457827200:181',    '1457913600:181',    '1458000000:181',    '1458086400:181',    '1458172800:181',    '1458259200:181',    '1458345600:181',    '1458432000:181',    '1458518400:181',    '1458604800:181',    '1458691200:181',    '1458777600:181',    '1458864000:181',    '1458950400:181',    '1459036800:181',    '1459123200:181',    '1459209600:181',    '1459296000:181',    '1459382400:181',    '1459468800:181',    '1459555200:181',    '1459641600:181',    '1459728000:181',    '1459814400:181',    '1459900800:181',    '1459987200:181',    '1460073600:181',    '1460160000:181',    '1460246400:181',    '1460332800:181',    '1460419200:181',    '1460505600:181',    '1460592000:181',    '1460678400:181',    '1460764800:181',    '1460851200:181',    '1460937600:181',    '1461024000:181',    '1461110400:181',    '1461196800:181',    '1461283200:181',    '1461369600:181',    '1461456000:181',    '1461542400:181',    '1461628800:181',    '1461715200:181',    '1461801600:181',    '1461888000:181',    '1461974400:181',    '1462060800:181',    '1462147200:181',    '1462233600:181',    '1462320000:181',    '1462406400:181',    '1462492800:181',    '1462579200:181',    '1462665600:181',    '1462752000:181',    '1462838400:189',    '1462924800:189',    '1463011200:189',    '1463097600:189',    '1463184000:189',    '1463270400:189',    '1463356800:189',    '1463443200:189',    '1463529600:189',    '1463616000:189',    '1463702400:189',    '1463875200:189',    '1463961600:189',    '1464048000:189',    '1464134400:189',    '1464220800:189',    '1464307200:189',    '1464393600:189',    '1464480000:189',    '1464566400:189',    '1464652800:189',    '1464739200:189',    '1464825600:189',    '1464912000:189',    '1464998400:189',    '1465084800:189',    '1465171200:189',    '1465257600:189',    '1465344000:189',    '1465430400:189',    '1465516800:189',    '1465603200:189',    '1465689600:189',    '1465776000:189',    '1465862400:189',    '1465948800:189',    '1466035200:189',    '1466121600:189',    '1466208000:189',    '1466294400:189',    '1466380800:189',    '1466467200:189',    '1466553600:189',    '1466640000:189',    '1466726400:189',    '1466812800:189',    '1466899200:189',    '1466985600:189',    '1467072000:189',    '1467158400:189',    '1467244800:189',    '1467331200:189',    '1467417600:197',    '1467504000:197',    '1467590400:197',    '1467676800:197',    '1467763200:197',    '1467849600:197',    '1467936000:197',    '1468022400:197',    '1468108800:197',    '1468195200:197',    '1468281600:197',    '1468368000:197',    '1468454400:197',    '1468540800:197',    '1468627200:197',    '1468713600:197',    '1468800000:197',    '1468886400:197',    '1469318400:197',    '1469404800:197',    '1469491200:197',    '1469577600:197',    '1469664000:197',    '1469750400:197',    '1469836800:197',    '1469923200:197',    '1470009600:197',    '1470096000:197',    '1470182400:197',    '1470268800:197',    '1470355200:197',    '1470441600:197',    '1470528000:197',    '1470614400:197',    '1470700800:197',    '1470787200:197',    '1470873600:197',    '1470960000:197',    '1471046400:197',    '1471132800:197',    '1471219200:197',    '1471305600:197',    '1471392000:197',    '1471478400:197',    '1471564800:197',    '1471651200:197',    '1471737600:197',    '1471824000:197',    '1471910400:197',    '1471996800:197',    '1472083200:197',    '1472169600:197',    '1472256000:197',    '1472428800:197',    '1472688000:197',    '1472774400:197',    '1472860800:197',    '1472947200:197',    '1473033600:197',    '1473120000:197',    '1473206400:197',    '1473292800:197',    '1473379200:197',    '1473465600:197',    '1473552000:197',    '1473638400:197',    '1473724800:197',    '1473811200:197',    '1473897600:197',    '1473984000:197',    '1474070400:197',    '1474156800:197',    '1474243200:197',    '1474329600:197',    '1474416000:197',    '1474502400:197',    '1474588800:197',    '1474675200:197',    '1474761600:197',    '1474848000:197',    '1474934400:197',    '1475020800:197',    '1475107200:197',    '1475193600:197',    '1475280000:197',    '1475366400:197',    '1475452800:197',    '1475539200:197',    '1475625600:197',    '1475712000:197',    '1475798400:197',    '1475884800:197',    '1475971200:197',    '1476057600:197',    '1476144000:197',    '1476230400:197',    '1476316800:197',    '1476403200:197',    '1476489600:205',    '1476576000:205',    '1476662400:205',    '1476748800:205',    '1476835200:205',    '1476921600:205',    '1477008000:205',    '1477094400:205',    '1477180800:205',    '1477267200:205',    '1477353600:205',    '1477440000:205',    '1477526400:205',    '1477612800:205',    '1477699200:205',    '1477785600:205',    '1477872000:205',    '1477958400:205',    '1478044800:205',    '1478131200:205',    '1478217600:205',    '1478304000:205',    '1478390400:205',    '1478476800:205',    '1478563200:205',    '1478649600:205',    '1478736000:205',    '1478822400:205',    '1478908800:205',    '1478995200:205',    '1479081600:205',    '1479168000:205',    '1479254400:205',    '1481155200:205',    '1481241600:205',    '1481328000:205',    '1481414400:205',    '1481500800:205',    '1481587200:205',    '1481673600:205',    '1481760000:205',    '1481846400:205',    '1481932800:205',    '1482019200:205',    '1482105600:205',    '1482192000:205',    '1482278400:205',    '1482364800:205',    '1482451200:205',    '1482537600:205',    '1482624000:205',    '1482710400:205',    '1482796800:205',    '1482883200:205',    '1482969600:205',    '1483056000:205',    '1483142400:205',    '1483228800:205',    '1483315200:205',    '1483401600:205',    '1483488000:205',    '1483574400:205',    '1483660800:205',    '1483747200:205',    '1483833600:205',    '1483920000:205',    '1484006400:205',    '1484092800:205',    '1484179200:205',    '1484265600:214',    '1484352000:214',    '1484438400:214',    '1484524800:214',    '1484611200:214',    '1484697600:214',    '1484784000:214',    '1484870400:214',    '1484956800:214',    '1485043200:214',    '1485129600:214',    '1485216000:214',    '1485561600:214',    '1485648000:214',    '1485734400:214',    '1485820800:214',    '1485907200:214',    '1485993600:214',    '1486080000:214',    '1486166400:214',    '1486252800:214',    '1486339200:214',    '1486425600:214',    '1486512000:214',    '1486598400:214',    '1486684800:214',    '1486771200:214',    '1486857600:214',    '1486944000:214',    '1487030400:214',    '1487116800:214',    '1487203200:214',    '1487289600:214',    '1487376000:214',    '1487462400:214',    '1487548800:214',    '1487635200:214',    '1487721600:214',    '1487808000:214',    '1487894400:214',    '1487980800:214',    '1488067200:214',    '1488153600:214',    '1488240000:214',    '1488326400:214',    '1488412800:214',    '1488499200:214',    '1488585600:214',    '1488672000:214',    '1488758400:214',    '1488844800:214',    '1488931200:214',    '1489017600:214',    '1489104000:223',    '1489190400:223',    '1489276800:223',    '1489363200:223',    '1489449600:223',    '1489536000:223',    '1489622400:223',    '1489708800:223',    '1489795200:223',    '1489881600:223',    '1489968000:223',    '1490054400:223',    '1490140800:223',    '1490227200:223',    '1490313600:223',    '1490400000:223',    '1490486400:223',    '1490572800:223',    '1490659200:223',    '1490745600:223',    '1490832000:223',    '1490918400:223',    '1491004800:223',    '1491091200:223',    '1491177600:223',    '1491264000:223',    '1491350400:223',    '1491436800:223',    '1492041600:223',    '1492128000:223',    '1492214400:223',    '1492300800:223',    '1492387200:223',    '1492473600:223',    '1492560000:223',    '1492646400:223',    '1492732800:223',    '1492819200:223',    '1492905600:223',    '1492992000:223',    '1493078400:223',    '1493164800:223',    '1493251200:223',    '1493337600:223',    '1493424000:223',    '1493510400:223',    '1493596800:223',    '1493683200:223',    '1493769600:223',    '1493856000:223',    '1493942400:223',    '1494028800:223',    '1494115200:223',    '1494201600:223',    '1494288000:223',    '1494374400:232',    '1494460800:232',    '1494547200:232',    '1494633600:232',    '1494720000:232',    '1494806400:232',    '1494892800:232',    '1494979200:232',    '1495065600:232',    '1495152000:232',    '1495238400:232',    '1495324800:232',    '1495411200:232',    '1495497600:232',    '1495584000:232',    '1495670400:232',    '1495756800:232',    '1495843200:232',    '1495929600:232',    '1496016000:232',    '1496102400:232',    '1496188800:232',    '1496275200:232',    '1496361600:232',    '1496448000:232',    '1496534400:232',    '1496620800:232',    '1496707200:232',    '1496793600:232',    '1496880000:232',    '1496966400:232',    '1497052800:232',    '1497139200:232',    '1497225600:232',    '1497312000:232',    '1497398400:232',    '1497484800:232',    '1497571200:232',    '1497657600:232',    '1497744000:232',    '1497830400:232',    '1497916800:232',    '1498003200:232',    '1498089600:232',    '1498176000:232',    '1498262400:232',    '1498348800:232',    '1498435200:232',    '1498521600:232',    '1498608000:232',    '1498694400:232',    '1498780800:232',    '1498867200:232',    '1498953600:232',    '1499040000:232',    '1499126400:232',    '1499212800:232',    '1499299200:232',    '1499385600:232',    '1499472000:232',    '1499558400:232',    '1499644800:232',    '1499990400:232',    '1500076800:232',    '1500163200:232',    '1500249600:232',    '1500336000:232',    '1500422400:232',    '1500508800:232',    '1500595200:232',    '1500681600:232',    '1500768000:232',    '1500854400:232',    '1500940800:232',    '1501027200:232',    '1501113600:232',    '1501200000:232',    '1501286400:232',    '1501372800:232',    '1501459200:241',    '1501545600:241',    '1501632000:241',    '1501718400:241',    '1501804800:241',    '1501891200:241',    '1501977600:241',    '1502064000:241',    '1502150400:241',    '1502236800:241',    '1502323200:241',    '1502409600:241',    '1502496000:241',    '1502582400:241',    '1502668800:241',    '1502755200:241',    '1502841600:241',    '1502928000:241',    '1503014400:241',    '1503100800:241',    '1503187200:241',    '1503273600:241',    '1503360000:241',    '1503446400:241',    '1503532800:241',    '1503619200:241',    '1503705600:241',    '1503792000:241',    '1503878400:241',    '1503964800:241',    '1504051200:241',    '1504137600:241',    '1504224000:241',    '1504310400:241',    '1504396800:241',    '1504483200:241',    '1504569600:241',    '1504656000:241',    '1504742400:241',    '1504828800:241',    '1504915200:241',    '1505001600:241',    '1505088000:241',    '1505174400:241',    '1505260800:241',    '1505347200:241',    '1505433600:241',    '1505520000:241',    '1505606400:241',    '1505692800:241',    '1505779200:241',    '1505865600:241',    '1505952000:241',    '1506038400:241',    '1506124800:241',    '1506211200:241',    '1506297600:241',    '1506384000:241',    '1506470400:241',    '1506556800:241',    '1506643200:241',    '1506729600:241',    '1506816000:241',    '1506902400:241',    '1506988800:241',    '1507075200:241',    '1507161600:241',    '1507248000:241',    '1507334400:241',    '1507420800:241',    '1507507200:241',    '1507593600:241',    '1507680000:241',    '1507766400:241',    '1507852800:241',    '1507939200:241',    '1508025600:241',    '1508112000:241',    '1508198400:241',    '1508284800:241',    '1508371200:241',    '1508457600:241',    '1508544000:241',    '1508630400:252',    '1508716800:252',    '1508803200:252',    '1508889600:252',    '1508976000:252',    '1509062400:252',    '1509148800:252',    '1509235200:252',    '1509321600:252',    '1509408000:252',    '1509494400:252',    '1509580800:252',    '1509667200:252',    '1509753600:252',    '1509840000:252',    '1509926400:252',    '1510012800:252',    '1510099200:252',    '1510185600:252',    '1510272000:252',    '1510358400:252',    '1510444800:252',    '1510531200:252',    '1510617600:252',    '1510704000:252',    '1510790400:252',    '1510876800:252',    '1510963200:252',    '1511049600:252',    '1511136000:252',    '1511222400:252',    '1511308800:252',    '1511395200:252',    '1511481600:252',    '1511568000:252',    '1511654400:252',    '1511740800:252',    '1511827200:252',    '1511913600:252',    '1512000000:252',    '1512086400:252',    '1512172800:252',    '1512259200:252',    '1512345600:252',    '1512432000:252',    '1512518400:252',    '1512604800:252',    '1512691200:252',    '1512777600:252',    '1512864000:252',    '1512950400:252',    '1513036800:252',    '1513123200:252',    '1513209600:252',    '1513296000:252',    '1513382400:252',    '1513468800:252',    '1513555200:252',    '1513641600:252',    '1513728000:263',    '1513814400:263',    '1513900800:263',    '1513987200:263',    '1514073600:263',    '1514160000:263',    '1514246400:263',    '1514332800:263',    '1514419200:263',    '1514505600:263',    '1514592000:263',    '1514678400:263',    '1514764800:263',    '1514851200:263',    '1514937600:263',    '1515024000:263',    '1515110400:263',    '1515196800:263',    '1515283200:263',    '1515369600:263',    '1515456000:263',    '1515542400:263',    '1515628800:263',    '1515715200:263',    '1515801600:263',    '1515888000:263',    '1515974400:263',    '1516060800:263',    '1516147200:263',    '1516233600:263',    '1516320000:263',    '1516406400:263',    '1516492800:263',    '1516579200:263',    '1516665600:263',    '1516752000:263',    '1516838400:263',    '1516924800:274',    '1517011200:274',    '1517097600:274',    '1517184000:274',    '1517270400:274',    '1517356800:274',    '1517443200:274',    '1517529600:274',    '1517616000:274',    '1517702400:274',    '1517788800:274',    '1517875200:274',    '1517961600:274',    '1518048000:274',    '1518134400:274',    '1518220800:274',    '1518307200:274',    '1518393600:274',    '1518480000:274',    '1518566400:274',    '1518652800:274',    '1518739200:274',    '1518825600:274',    '1518912000:285',    '1518998400:285',    '1519084800:285',    '1519171200:285',    '1519257600:285',    '1519344000:285',    '1519430400:285',    '1519516800:285',    '1519603200:285',    '1519689600:285',    '1519776000:285',    '1519862400:285',    '1519948800:285',    '1520035200:285',    '1520121600:285',    '1520208000:285',    '1520294400:285',    '1520380800:285',    '1520467200:285',    '1520553600:285',    '1520640000:285',    '1520726400:285',    '1520812800:285',    '1520899200:285',    '1520985600:285',    '1521072000:285',    '1521158400:285',    '1521244800:298',    '1521331200:298',    '1521417600:298',    '1521504000:298',    '1521590400:298',    '1521676800:298',    '1521763200:298',    '1521849600:298',    '1521936000:298',    '1522022400:298',    '1522108800:298',    '1522195200:298',    '1522281600:298',    '1522368000:298',    '1522454400:298',    '1522540800:298',    '1522627200:298',    '1522713600:298',    '1522800000:298',    '1522886400:298',    '1522972800:298',    '1523059200:298',    '1523145600:298',    '1523232000:298',    '1523318400:298',    '1523404800:298',    '1523491200:311',    '1523577600:311',    '1523664000:311',    '1523750400:311',    '1523836800:311',    '1523923200:311',    '1524009600:311',    '1524096000:311',    '1524182400:311',    '1524268800:311',    '1524355200:311',    '1524441600:311',    '1524528000:311',    '1524614400:311',    '1524700800:311',    '1524787200:311',    '1524873600:311',    '1524960000:311',    '1525046400:311',    '1525132800:311',    '1525219200:311',    '1525305600:311',    '1525392000:311',    '1525478400:311',    '1525564800:311',    '1525651200:311',    '1525737600:311',    '1525824000:311',    '1525910400:324',    '1525996800:324',    '1526083200:324',    '1526169600:324',    '1526256000:324',    '1526342400:324',    '1526428800:324',    '1526515200:324',    '1526601600:324',    '1526688000:324',    '1526774400:324',    '1526860800:324',    '1526947200:324',    '1527033600:324',    '1527120000:324',    '1527206400:324',    '1527292800:324',    '1527379200:324',    '1527465600:324',    '1527552000:324',    '1527638400:324',    '1527724800:337',    '1527811200:337',    '1527897600:337',    '1527984000:337',    '1528070400:337',    '1528156800:337',    '1528243200:337',    '1528329600:337',    '1528416000:337',    '1528502400:337',    '1528588800:337',    '1528675200:337',    '1528761600:337',    '1528848000:337',    '1528934400:337',    '1529020800:337',    '1529107200:337',    '1529193600:337',    '1529280000:352',    '1529366400:352',    '1529452800:352',    '1529539200:352',    '1529625600:352',    '1529712000:352',    '1529798400:352',    '1529884800:352',    '1529971200:352',    '1530057600:352',    '1530144000:352',    '1530230400:352',    '1530316800:352',    '1530403200:352',    '1530489600:352',    '1530576000:352',    '1530662400:352',    '1530748800:352',    '1530835200:352',    '1530921600:352',    '1531008000:352',    '1531094400:352',    '1531180800:352',    '1531267200:352',    '1531353600:368',    '1531440000:368',    '1531526400:368',    '1531612800:368',    '1531699200:368',    '1531785600:368',    '1531872000:368',    '1531958400:368',    '1532044800:368',    '1532131200:368',    '1532217600:368',    '1532304000:368',    '1532390400:368',    '1532476800:368',    '1532563200:368',    '1532649600:368',    '1532736000:368',    '1532822400:381',    '1532908800:381',    '1532995200:381',    '1533081600:381',    '1533168000:381',    '1533254400:381',    '1533340800:381',    '1533427200:381',    '1533513600:381',    '1533600000:381',    '1533686400:381',    '1533772800:381',    '1533859200:381',    '1533945600:381',    '1534032000:381',    '1534118400:381',    '1534291200:396',    '1534464000:396',    '1534550400:396',    '1534636800:396',    '1534723200:396',    '1534809600:396',    '1534896000:396',    '1534982400:396',    '1535068800:396',    '1535155200:396',    '1535241600:396',    '1535328000:396',    '1535414400:396',    '1535500800:396',    '1535587200:396',    '1535673600:396',    '1535760000:396',    '1535846400:412',    '1535932800:412',    '1536019200:412',    '1536105600:412',    '1536192000:412',    '1536278400:412',    '1536364800:412',    '1536451200:412',    '1536537600:412',    '1536624000:412',    '1536710400:412',    '1536796800:412',    '1536883200:412',    '1536969600:412',    '1537056000:412',    '1537142400:412',    '1537228800:412',    '1537315200:412',    '1537401600:412',    '1537488000:426',    '1537574400:426',    '1537660800:426',    '1537747200:426',    '1537833600:426',    '1537920000:426',    '1538006400:426',    '1538092800:426',    '1538179200:426',    '1538265600:426',    '1538352000:426',    '1538438400:426',    '1541548800:460',    '1542672000:479',    '1542844800:479',    '1542931200:479',    '1543017600:479',    '1543104000:479',    '1543190400:479',    '1543276800:479',    '1543363200:493',    '1543449600:493',    '1543536000:493',    '1543622400:493',    '1543708800:493',    '1543795200:493',    '1543881600:493',    '1543968000:493',    '1544054400:493',    '1544140800:493',    '1544227200:493',    '1544313600:493',    '1544400000:493',    '1544486400:493',    '1544572800:514',    '1544659200:514',    '1544745600:514',    '1544832000:514',    '1544918400:514',    '1545004800:514',    '1545091200:514',    '1545177600:514',    '1545264000:514',    '1545350400:514',    '1545436800:514',    '1545523200:514',    '1545609600:514',    '1545696000:514',    '1545782400:514',    '1545868800:514',    '1545955200:514',    '1546041600:532',    '1546128000:532',    '1546214400:532',    '1546300800:532',    '1546387200:532',    '1546473600:532',    '1546560000:532',    '1546646400:532',    '1546732800:532',    '1546819200:532',    '1546905600:532',    '1546992000:532',    '1547078400:532',    '1547164800:532',    '1547251200:532',    '1547337600:547',    '1547424000:547',    '1547510400:547',    '1547596800:547',    '1547683200:547',    '1547769600:547',    '1547856000:547',    '1547942400:547',    '1548028800:547',    '1548115200:547',    '1548201600:547',    '1548288000:547',    '1548374400:547',    '1548460800:547',    '1548547200:547',    '1548633600:547',    '1548720000:547',    '1548806400:547',    '1548892800:547',    '1548979200:547',    '1549065600:547',    '1549152000:547',    '1549238400:547',    '1549324800:547',    '1549411200:547',    '1549497600:547',    '1549584000:547',    '1549670400:547',    '1549756800:547',    '1549843200:567',    '1549929600:567',    '1550016000:567',    '1550102400:567',    '1550188800:567',    '1550275200:567',    '1550361600:567',    '1550448000:567',    '1550534400:567',    '1550620800:567',    '1550707200:567',    '1550793600:567',    '1550880000:567',    '1550966400:567',    '1551052800:567',    '1551139200:576',    '1551225600:576',    '1551312000:576',    '1551398400:576',    '1551484800:576',    '1551571200:576',    '1551657600:576',    '1551744000:576',    '1551830400:576',    '1551916800:576',    '1552003200:576',    '1552089600:576',    '1552176000:576',    '1552262400:576',    '1552348800:576',    '1552435200:576',    '1552521600:576',    '1552608000:576',    '1552694400:576',    '1552780800:576',    '1552867200:576',    '1552953600:576',    '1553040000:576',    '1553126400:599',    '1553212800:599',    '1553299200:599',    '1553385600:599',    '1553472000:599',    '1553558400:599',    '1553644800:599',    '1553731200:599',    '1553817600:599',    '1553904000:599',    '1553990400:599',    '1554076800:599',    '1554163200:599',    '1554249600:599',    '1554336000:599',    '1554422400:599',    '1554508800:599',    '1554595200:599',    '1554681600:599',    '1554768000:599',    '1554854400:599',    '1554940800:599',    '1555027200:599',    '1555113600:621',    '1555200000:621',    '1555286400:621',    '1555372800:621',    '1555459200:621',    '1555545600:621',    '1555632000:621',    '1555718400:621',    '1555804800:621',    '1555891200:621',    '1555977600:621',    '1556064000:621',    '1556150400:621',    '1556236800:621',    '1556323200:621',    '1556409600:621' }