Module:Exchange/Rune helm (h4)/Data

return { '1427414400:38522',   '1427500800:36818',    '1427587200:35293',    '1427673600:33626',    '1427760000:32039',    '1427846400:30437',    '1427932800:30437',    '1428019200:29333',    '1428105600:27874',    '1428192000:26480',    '1428278400:26480',    '1428364800:25634',    '1428451200:25347',    '1428537600:25347',    '1428624000:24471',    '1428710400:23541',    '1428796800:22996',    '1428883200:22505',    '1428969600:22231',    '1429056000:22231',    '1429142400:21801',    '1429228800:21801',    '1429315200:21250',    '1429401600:21166',    '1429488000:20953',    '1429574400:20953',    '1429660800:20789',    '1429747200:20789',    '1429833600:20999',    '1429920000:21446',    '1430006400:21653',    '1430092800:21871',    '1430179200:21421',    '1430265600:21021',    '1430352000:21021',    '1430438400:21395',    '1430524800:22421',    '1430611200:23543',    '1430697600:24721',    '1430784000:25958',    '1430870400:27256',    '1430956800:28449',    '1431043200:29414',    '1431129600:29713',    '1431216000:30509',    '1431302400:30833',    '1431388800:31504',    '1431475200:31377',    '1431561600:30791',    '1431648000:30307',    '1431734400:29843',    '1431820800:29003',    '1431907200:27552',    '1431993600:26234',    '1432080000:25580',    '1432166400:25580',    '1432252800:25103',    '1432339200:24253',    '1432425600:23476',    '1432512000:22785',    '1432598400:22358',    '1432684800:22409',    '1432771200:22902',    '1432857600:23273',    '1432944000:24033',    '1433030400:24669',    '1433116800:25268',    '1433203200:25208',    '1433289600:25208',    '1433376000:24436',    '1433462400:23962',    '1433548800:24178',    '1433635200:23795',    '1433721600:23795',    '1433808000:23095',    '1433894400:22296',    '1433980800:21712',    '1434067200:21712',    '1434153600:20847',    '1434240000:21104',    '1434326400:21104',    '1434412800:20851',    '1434499200:20898',    '1434585600:21114',    '1434672000:20850',    '1434758400:20907',    '1434844800:20557',    '1434931200:20557',    '1435017600:20966',    '1435104000:21275',    '1435190400:21545',    '1435276800:21545',    '1435363200:21277',    '1435449600:21277',    '1435536000:20802',    '1435622400:20802',    '1435708800:20489',    '1435795200:20165',    '1435881600:20165',    '1435968000:20331',    '1436054400:20876',    '1436140800:20876',    '1436227200:21240',    '1436313600:21341',    '1436400000:21806',    '1436486400:21806',    '1436572800:21261',    '1436659200:21261',    '1436745600:21569',    '1436832000:21348',    '1436918400:21348',    '1437004800:20613',    '1437091200:20613',    '1437177600:20452',    '1437264000:20452',    '1437350400:21312',    '1437436800:21073',    '1437523200:21073',    '1437609600:20809',    '1437696000:20809',    '1437782400:20624',    '1437868800:21165',    '1437955200:21165',    '1438041600:21166',    '1438128000:21577',    '1438214400:22257',    '1438300800:22257',    '1438387200:21827',    '1438473600:21827',    '1438560000:21274',    '1438646400:21274',    '1438732800:21658',    '1438819200:21145',    '1438905600:21145',    '1438992000:21415',    '1439078400:20817',    '1439164800:20986',    '1439251200:20837',    '1439337600:20947',    '1439424000:20947',    '1439510400:20926',    '1439596800:20814',    '1439683200:20814',    '1439769600:20786',    '1439856000:20786',    '1439942400:20346',    '1440028800:20346',    '1440115200:20291',    '1440201600:20333',    '1440288000:20361',    '1440374400:20361',    '1440460800:20141',    '1440547200:20141',    '1440633600:20141',    '1440720000:20712',    '1440806400:20712',    '1440892800:21211',    '1440979200:21211',    '1441065600:21428',    '1441152000:21260',    '1441238400:21260',    '1441324800:21006',    '1441411200:21006',    '1441497600:20548',    '1441584000:20548',    '1441670400:20453',    '1441756800:20731',    '1441843200:21076',    '1441929600:21521',    '1442016000:21843',    '1442102400:21843',    '1442188800:22053',    '1442275200:22053',    '1442361600:21991',    '1442448000:21991',    '1442534400:21870',    '1442620800:21870',    '1442707200:21342',    '1442793600:21342',    '1442880000:21183',    '1442966400:20591',    '1443052800:20696',    '1443139200:20696',    '1443225600:21173',    '1443398400:20729',    '1443484800:20729',    '1443571200:20087',    '1443657600:19875',    '1444089600:20254',    '1444176000:20563',    '1444262400:20563',    '1444348800:20722',    '1444435200:20809',    '1444521600:20809',    '1444608000:21024',    '1444694400:21024',    '1444780800:21310',    '1444867200:21310',    '1444953600:21380',    '1445040000:21380',    '1445126400:21658',    '1445212800:21658',    '1445299200:21333',    '1445385600:21333',    '1445558400:20953',    '1445644800:21493',    '1445731200:21493',    '1445817600:21100',    '1445904000:21100',    '1445990400:21683',    '1446163200:21750',    '1446249600:21750',    '1446336000:21017',    '1446422400:21017',    '1446508800:20965',    '1446595200:20965',    '1446681600:21333',    '1446768000:21333',    '1446854400:21020',    '1446940800:21020',    '1447027200:20403',    '1447113600:20403',    '1447200000:20668',    '1447286400:20668',    '1447372800:20976',    '1447459200:20976',    '1447545600:20835',    '1447632000:20799',    '1447718400:20799',    '1447804800:20602',    '1447891200:20602',    '1447977600:20965',    '1448064000:20965',    '1448150400:21247',    '1448236800:21316',    '1448323200:21316',    '1448409600:21294',    '1448496000:21725',    '1448582400:21725',    '1448668800:21631',    '1448755200:21631',    '1448841600:20881',    '1448928000:20867',    '1449014400:20867',    '1449100800:21496',    '1449187200:21732',    '1449273600:21732',    '1449360000:21725',    '1449446400:21706',    '1449532800:21706',    '1449619200:22043',    '1449705600:22096',    '1449792000:22096',    '1449878400:22253',    '1449964800:22253',    '1450051200:21395',    '1450137600:21395',    '1450224000:21221',    '1450310400:21221',    '1450396800:21020',    '1450483200:21020',    '1450569600:20735',    '1450656000:20903',    '1450742400:20903',    '1450828800:20547',    '1450915200:20686',    '1451001600:20686',    '1451088000:20834',    '1451174400:20834',    '1451260800:21191',    '1451347200:21191',    '1451433600:20951',    '1451520000:21160',    '1451606400:21892',    '1451692800:21892',    '1451779200:21646',    '1451865600:21091',    '1451952000:21532',    '1452038400:21339',    '1452124800:22143',    '1452211200:22143',    '1452297600:21913',    '1452384000:21913',    '1452470400:21881',    '1452556800:21881',    '1452643200:21792',    '1452729600:21792',    '1452816000:21289',    '1452902400:21289',    '1452988800:20962',    '1453075200:20962',    '1453161600:21039',    '1453248000:21039',    '1453334400:20766',    '1453420800:20766',    '1453507200:20970',    '1453593600:21289',    '1453680000:21289',    '1453766400:21195',    '1453852800:21431',    '1453939200:21435',    '1454025600:21435',    '1454112000:21356',    '1454198400:21356',    '1454284800:22034',    '1454371200:22574',    '1454457600:22574',    '1454544000:22385',    '1454630400:22385',    '1454716800:22552',    '1454803200:22228',    '1454889600:22228',    '1454976000:21789',    '1455062400:21457',    '1455148800:21056',    '1455235200:21056',    '1455321600:21073',    '1455408000:21771',    '1455494400:21771',    '1455580800:21280',    '1455667200:21280',    '1455753600:20946',    '1455840000:20946',    '1455926400:20747',    '1456012800:21091',    '1456099200:21066',    '1456185600:21066',    '1456272000:20772',    '1456358400:20772',    '1456444800:20971',    '1456531200:20971',    '1456617600:21352',    '1456704000:21352',    '1456790400:21473',    '1456876800:21797',    '1456963200:21797',    '1457049600:21657',    '1457136000:21264',    '1457222400:21398',    '1457308800:21674',    '1457395200:21674',    '1457481600:22001',    '1457568000:22001',    '1457654400:21303',    '1457740800:21303',    '1457827200:21258',    '1457913600:21258',    '1458000000:21268',    '1458086400:21099',    '1458172800:21348',    '1458259200:22045',    '1458345600:21960',    '1458432000:22026',    '1458518400:22044',    '1458604800:22551',    '1458691200:22302',    '1458777600:21788',    '1458864000:21788',    '1458950400:22178',    '1459036800:21720',    '1459123200:21720',    '1459209600:21639',    '1459296000:21639',    '1459382400:22199',    '1459468800:22102',    '1459555200:22102',    '1459641600:21784',    '1459728000:21700',    '1459814400:21600',    '1459900800:21600',    '1459987200:21454',    '1460073600:21493',    '1460160000:21184',    '1460246400:21049',    '1460332800:21635',    '1460419200:21635',    '1460505600:21092',    '1460592000:21083',    '1460678400:21083',    '1460764800:21058',    '1460851200:21437',    '1460937600:21542',    '1461024000:21071',    '1461110400:21412',    '1461196800:21338',    '1461283200:21305',    '1461369600:21305',    '1461456000:21507',    '1461542400:21365',    '1461628800:21142',    '1461715200:21203',    '1461801600:21070',    '1461888000:20812',    '1461974400:21633',    '1462060800:22685',    '1462147200:23666',    '1462233600:24850',    '1462320000:25289',    '1462406400:25700',    '1462492800:24863',    '1462579200:24863',    '1462665600:24572',    '1462752000:24572',    '1462838400:23518',    '1462924800:22516',    '1463011200:22516',    '1463097600:22483',    '1463184000:22268',    '1463270400:22268',    '1463356800:21873',    '1463443200:21873',    '1463529600:21649',    '1463616000:21583',    '1463702400:21583',    '1463961600:21351',    '1463961600:21351',    '1464048000:21043',    '1464134400:20909',    '1464220800:21366',    '1464307200:21216',    '1464393600:20880',    '1464480000:20880',    '1464566400:21513',    '1464652800:22585',    '1464739200:23715',    '1464825600:24901',    '1464912000:25654',    '1464998400:25654',    '1465084800:25238',    '1465171200:25238',    '1465257600:25387',    '1465344000:25387',    '1465430400:25379',    '1465516800:25509',    '1465603200:25364',    '1465689600:25573',    '1465776000:25253',    '1465862400:25253',    '1465948800:25586',    '1466035200:26301',    '1466121600:26301',    '1466208000:25499',    '1466294400:25499',    '1466380800:25228',    '1466467200:25051',    '1466553600:24123',    '1466640000:23513',    '1466726400:22974',    '1466812800:22974',    '1466899200:22348',    '1466985600:22348',    '1467072000:21551',    '1467158400:21089',    '1467244800:21489',    '1467331200:21309',    '1467417600:20991',    '1467504000:21553',    '1467590400:21553',    '1467676800:21576',    '1467763200:21576',    '1467849600:21627',    '1467936000:21555',    '1468022400:22079',    '1468108800:22548',    '1468195200:22939',    '1468281600:22897',    '1468368000:22064',    '1468454400:21120',    '1468540800:21545',    '1468627200:21974',    '1468713600:22809',    '1468800000:23261',    '1468886400:22820',    '1469318400:22611',    '1469404800:22700',    '1469491200:22274',    '1469577600:22580',    '1469664000:22652',    '1469750400:22740',    '1469836800:22362',    '1469923200:22601',    '1470009600:22601',    '1470096000:22356',    '1470182400:22228',    '1470268800:21873',    '1470355200:21873',    '1470441600:21818',    '1470528000:21757',    '1470614400:21526',    '1470700800:21752',    '1470787200:21998',    '1470873600:22204',    '1470960000:21950',    '1471046400:21950',    '1471132800:21488',    '1471219200:21695',    '1471305600:21375',    '1471392000:21349',    '1471478400:21552',    '1471564800:21973',    '1471651200:22056',    '1471737600:21954',    '1471824000:21962',    '1471910400:21599',    '1471996800:21890',    '1472083200:21890',    '1472169600:22094',    '1472256000:22094',    '1472428800:22176',    '1472688000:21420',    '1472774400:21851',    '1472860800:21851',    '1472947200:21943',    '1473033600:22051',    '1473120000:22760',    '1473206400:23363',    '1473292800:24105',    '1473379200:24105',    '1473465600:24039',    '1473552000:24042',    '1473638400:24042',    '1473724800:23332',    '1473811200:22676',    '1473897600:22676',    '1473984000:22253',    '1474070400:22253',    '1474156800:22635',    '1474243200:22417',    '1474329600:22358',    '1474416000:22358',    '1474502400:22517',    '1474588800:22561',    '1474675200:21887',    '1474761600:21887',    '1474848000:21236',    '1474934400:21236',    '1475020800:20909',    '1475107200:20964',    '1475193600:20964',    '1475280000:20934',    '1475366400:21255',    '1475452800:21255',    '1475539200:21197',    '1475625600:20861',    '1475712000:21511',    '1475798400:21511',    '1475884800:21302',    '1475971200:21028',    '1476057600:21028',    '1476144000:21161',    '1476230400:21162',    '1476316800:21162',    '1476403200:21224',    '1476489600:21738',    '1476576000:21329',    '1476662400:21329',    '1476748800:21337',    '1476835200:21337',    '1476921600:21199',    '1477008000:21144',    '1477094400:20987',    '1477180800:20987',    '1477267200:21461',    '1477353600:21731',    '1477440000:21731',    '1477526400:21338',    '1477612800:21338',    '1477699200:21274',    '1477785600:21025',    '1477872000:21117',    '1477958400:21320',    '1478044800:21320',    '1478131200:21903',    '1478217600:21903',    '1478304000:21197',    '1478390400:21197',    '1478476800:21170',    '1478563200:21281',    '1478649600:22149',    '1478736000:23213',    '1478822400:22614',    '1478908800:22614',    '1478995200:23094',    '1479081600:23094',    '1479168000:23353',    '1481241600:23046',    '1481241600:23046',    '1481328000:22985',    '1481414400:22887',    '1481500800:22593',    '1481587200:22314',    '1481673600:22434',    '1481760000:22654',    '1481846400:22654',    '1481932800:21976',    '1482019200:21798',    '1482105600:21798',    '1482192000:21285',    '1482278400:21287',    '1482364800:21617',    '1482451200:21871',    '1482537600:22070',    '1482624000:22070',    '1482710400:22335',    '1482796800:22335',    '1482883200:22573',    '1482969600:22651',    '1483056000:22598',    '1483142400:22240',    '1483228800:22060',    '1483315200:22829',    '1483401600:22472',    '1483488000:22129',    '1483574400:21758',    '1483660800:21758',    '1483747200:21239',    '1483833600:20958',    '1483920000:20882',    '1484006400:21033',    '1484092800:21933',    '1484179200:22602',    '1484265600:22803',    '1484352000:22670',    '1484438400:22466',    '1484524800:22539',    '1484611200:22522',    '1484697600:22133',    '1484784000:21787',    '1484870400:22436',    '1484956800:22668',    '1485043200:22625',    '1485129600:23243',    '1485561600:22528',    '1485648000:22167',    '1485734400:22391',    '1485820800:22391',    '1485907200:21970',    '1485993600:22115',    '1486080000:21770',    '1486166400:21877',    '1486252800:21977',    '1486339200:21984',    '1486425600:21657',    '1486512000:21882',    '1486598400:21785',    '1486684800:21785',    '1486771200:21602',    '1486857600:21739',    '1486944000:21739',    '1487030400:21802',    '1487116800:21509',    '1487203200:21509',    '1487289600:21935',    '1487462400:21726',    '1487548800:21638',    '1487635200:21638',    '1487721600:21519',    '1487808000:21519',    '1487894400:21525',    '1487980800:21525',    '1488067200:21529',    '1488153600:21690',    '1488240000:21269',    '1488326400:21248',    '1488412800:21481',    '1488499200:21821',    '1488585600:21821',    '1488672000:21733',    '1488758400:21789',    '1488844800:21976',    '1488931200:22207',    '1489017600:22207',    '1489104000:22153',    '1489190400:22500',    '1489276800:22187',    '1489363200:22331',    '1489449600:21848',    '1489536000:21680',    '1489622400:21356',    '1489708800:21594',    '1489795200:21906',    '1489881600:21848',    '1489968000:21790',    '1490054400:22049',    '1490140800:21661',    '1490227200:21866',    '1490313600:21623',    '1490400000:21906',    '1490486400:21906',    '1490572800:21776',    '1490659200:21401',    '1490745600:21620',    '1490832000:21429',    '1490918400:21743',    '1491004800:22006',    '1491091200:21990',    '1491177600:21990',    '1491264000:21891',    '1491350400:21816',    '1492041600:22139',    '1492128000:22026',    '1492214400:22026',    '1492300800:22236',    '1492387200:21739',    '1492473600:21766',    '1492560000:22306',    '1492646400:21836',    '1492732800:22148',    '1492819200:22123',    '1492905600:22123',    '1492992000:21697',    '1493078400:21620',    '1493164800:21409',    '1493251200:21409',    '1493337600:21380',    '1493424000:21585',    '1493510400:21657',    '1493596800:21657',    '1493683200:21641',    '1493769600:22077',    '1493856000:21916',    '1493942400:22051',    '1494028800:21880',    '1494115200:21589',    '1494201600:21276',    '1494288000:21838',    '1494374400:21739',    '1494460800:21739',    '1494547200:21433',    '1494633600:21679',    '1494720000:21394',    '1494806400:21394',    '1494892800:21512',    '1494979200:21525',    '1495065600:21625',    '1495152000:21387',    '1495238400:21387',    '1495324800:21538',    '1495411200:21538',    '1495497600:21716',    '1495584000:21724',    '1495670400:21730',    '1495756800:21730',    '1495843200:21481',    '1495929600:21614',    '1496016000:21286',    '1496102400:21200',    '1496188800:21187',    '1496275200:21252',    '1496361600:21139',    '1496448000:21489',    '1496534400:21489',    '1496793600:21155',    '1496880000:20962',    '1496966400:20962',    '1497052800:20632',    '1497139200:20771',    '1497225600:20889',    '1497312000:20889',    '1497398400:20847',    '1497484800:20956',    '1497571200:20956',    '1497657600:21222',    '1497744000:21222',    '1497830400:21354',    '1497916800:21354',    '1498003200:21361',    '1498089600:21293',    '1498176000:21293',    '1498262400:21157',    '1498348800:20820',    '1498435200:20870',    '1498521600:21312',    '1498608000:20975',    '1498694400:20975',    '1498780800:21230',    '1498867200:21204',    '1498953600:21204',    '1499040000:21307',    '1499126400:21082',    '1499212800:21072',    '1499299200:21072',    '1499385600:21035',    '1499472000:21035',    '1499558400:20844',    '1499990400:20948',    '1500076800:21111',    '1500163200:21111',    '1500249600:21011',    '1500336000:21366',    '1500422400:21970',    '1500508800:22141',    '1500595200:22103',    '1500681600:22252',    '1500768000:22061',    '1500854400:22011',    '1500940800:22011',    '1501027200:22132',    '1501113600:22439',    '1501200000:21935',    '1501286400:21506',    '1501372800:21506',    '1501459200:21350',    '1501545600:21350',    '1501632000:21400',    '1501718400:21021',    '1501804800:21021',    '1501891200:21054',    '1501977600:21052',    '1502064000:21052',    '1502323200:20913',    '1502409600:21072',    '1502496000:21072',    '1502582400:20990',    '1502668800:20990',    '1502755200:21149',    '1502841600:21089',    '1503014400:21211',    '1503100800:21211',    '1503187200:21368',    '1503273600:21457',    '1503360000:21365',    '1503446400:21140',    '1503532800:21335',    '1503619200:21335',    '1503705600:21056',    '1503792000:21089',    '1503878400:20876',    '1503964800:20876',    '1504051200:20610',    '1504137600:20398',    '1504224000:20398',    '1504310400:20512',    '1504396800:20610',    '1504483200:20610',    '1504569600:20822',    '1504656000:20819',    '1504742400:20919',    '1504828800:20973',    '1504915200:20973',    '1505001600:21218',    '1505088000:21226',    '1505174400:21510',    '1505260800:21510',    '1505347200:21254',    '1505433600:20775',    '1505520000:20775',    '1505606400:20664',    '1505692800:20668',    '1505865600:20988',    '1505952000:21333',    '1506038400:21333',    '1506124800:21326',    '1506211200:21326',    '1506297600:21265',    '1506384000:21265',    '1506470400:21296',    '1506556800:21296',    '1506643200:21258',    '1506729600:21537',    '1506816000:21537',    '1506902400:21349',    '1506988800:21117',    '1507075200:21117',    '1507161600:21364',    '1507248000:21746',    '1507334400:21864',    '1507420800:21652',    '1507507200:21683',    '1507593600:21322',    '1507680000:21342',    '1507766400:21342',    '1507852800:21596',    '1507939200:21160',    '1508025600:20950',    '1508112000:20950',    '1508198400:21016',    '1508284800:21016',    '1508371200:21045',    '1508457600:20812',    '1508544000:20776',    '1508630400:20768',    '1508716800:20685',    '1508803200:20796',    '1508889600:20873',    '1508976000:20925',    '1509062400:20925',    '1509148800:21181',    '1509235200:21181',    '1509321600:21339',    '1509408000:21321',    '1509494400:21278',    '1509580800:21278',    '1509667200:20989',    '1509753600:20978',    '1509840000:20981',    '1509926400:20710',    '1510012800:20810',    '1510099200:20810',    '1510185600:20527',    '1510272000:21112',    '1510358400:21723',    '1510444800:22076',    '1510531200:22423',    '1510617600:22423',    '1510704000:22695',    '1510790400:22963',    '1510876800:22320',    '1510963200:21977',    '1511049600:21977',    '1511136000:21996',    '1511222400:22439',    '1511308800:22012',    '1511395200:22012',    '1511481600:21547',    '1511568000:21508',    '1511654400:21393',    '1511740800:21601',    '1511827200:21601',    '1511913600:21537',    '1512000000:21537',    '1512086400:22120',    '1512172800:21903',    '1512259200:21903',    '1512345600:21590',    '1512432000:21590',    '1512518400:21252',    '1512604800:21628',    '1512691200:21768',    '1512777600:21768',    '1512864000:21579',    '1512950400:21374',    '1513036800:21289',    '1513123200:21289',    '1513209600:21882',    '1513296000:21882',    '1513382400:21942',    '1513468800:21942',    '1513555200:21692',    '1513641600:21712',    '1513728000:21712',    '1513814400:21727',    '1513900800:21635',    '1513987200:22149',    '1514073600:22339',    '1514160000:22162',    '1514246400:22162',    '1514332800:22352',    '1514419200:21988',    '1514505600:21988',    '1514592000:21884',    '1514678400:21719',    '1514764800:21719',    '1514851200:21614',    '1514937600:21614',    '1515024000:21468',    '1515110400:21468',    '1515196800:21593',    '1515283200:21221',    '1515369600:21015',    '1515456000:21005',    '1515542400:21167',    '1515628800:21167',    '1515715200:21135',    '1515801600:21015',    '1515888000:21188',    '1515974400:21431',    '1516060800:21238',    '1516147200:21512',    '1516233600:21642',    '1516320000:21822',    '1516406400:21822',    '1516492800:21751',    '1516579200:21450',    '1516665600:21215',    '1516752000:21027',    '1516838400:20951',    '1516924800:20951',    '1517011200:21377',    '1517097600:21413',    '1517184000:21313',    '1517270400:22023',    '1517356800:21848',    '1517443200:22112',    '1517529600:22112',    '1517616000:21532',    '1517702400:21392',    '1517788800:21384',    '1517875200:21228',    '1517961600:21292',    '1518048000:20960',    '1518134400:20960',    '1518220800:21051',    '1518307200:21051',    '1518393600:21044',    '1518480000:21175',    '1518566400:21175',    '1518652800:21072',    '1518739200:21114',    '1518825600:21538',    '1518912000:21326',    '1518998400:21161',    '1519084800:21724',    '1519171200:21724',    '1519257600:22469',    '1519344000:22469',    '1519430400:22685',    '1519516800:22685',    '1519603200:23107',    '1519689600:23042',    '1519776000:22920',    '1519862400:22920',    '1519948800:22488',    '1520035200:22110',    '1520121600:21990',    '1520208000:21990',    '1520294400:21877',    '1520380800:21317',    '1520467200:21336',    '1520553600:21450',    '1520640000:21956',    '1520726400:21306',    '1520726400:21306',    '1520812800:21010',    '1520899200:21172',    '1520985600:21172',    '1521072000:21147',    '1521158400:21147',    '1521244800:21315',    '1521331200:21544',    '1521417600:21544',    '1521504000:21549',    '1521590400:21654',    '1521676800:21654',    '1521849600:21831',    '1521936000:21613',    '1522108800:21614',    '1522195200:21297',    '1522281600:21297',    '1522368000:21386',    '1522454400:21386',    '1522540800:21401',    '1522627200:21401',    '1522713600:22086',    '1522800000:22311',    '1522886400:22252',    '1522972800:22252',    '1523059200:22013',    '1523232000:21938',    '1523318400:21696',    '1523404800:21696',    '1523491200:21692',    '1523577600:22003',    '1523664000:22003',    '1523750400:22016',    '1523836800:22231',    '1523923200:22231',    '1524009600:21781',    '1524096000:21781',    '1524182400:21854',    '1524268800:21422',    '1524355200:21293',    '1524441600:21293',    '1524528000:21589',    '1524614400:21589',    '1524700800:21346',    '1524787200:21346',    '1524873600:21582',    '1524960000:21849',    '1525046400:21943',    '1525132800:21556',    '1525219200:21461',    '1525305600:21461',    '1525392000:21443',    '1525478400:21443',    '1525564800:21549',    '1525651200:21549',    '1525737600:21304',    '1525824000:21304',    '1525910400:21301',    '1525996800:21203',    '1526083200:21018',    '1526169600:21322',    '1526256000:21322',    '1526342400:21336',    '1526428800:21770',    '1526515200:22135',    '1526601600:21637',    '1526688000:21721',    '1526774400:21430',    '1526860800:21430',    '1526947200:21337',    '1527033600:21337',    '1527120000:21442',    '1527206400:21442',    '1527292800:21726',    '1527379200:21695',    '1527465600:21695',    '1527552000:22024',    '1527638400:21572',    '1527724800:21572',    '1527811200:21384',    '1527897600:21712',    '1527984000:21925',    '1528070400:22467',    '1528156800:22270',    '1528243200:22145',    '1528329600:21705',    '1528416000:21705',    '1528502400:21766',    '1528588800:21766',    '1528675200:22182',    '1528761600:22340',    '1528848000:22390',    '1528934400:22241',    '1529020800:22194',    '1529107200:21935',    '1529193600:21937',    '1529280000:21919',    '1529366400:21568',    '1529452800:21357',    '1529539200:21357',    '1529625600:21320',    '1529712000:21402',    '1529798400:21402',    '1529884800:21501',    '1529971200:21770',    '1530057600:21770',    '1530144000:21535',    '1530230400:21578',    '1530316800:21373',    '1530403200:21393',    '1530489600:21391',    '1530576000:21615',    '1530662400:21857',    '1530748800:21803',    '1530835200:21935',    '1530921600:21506',    '1531008000:21529',    '1531094400:21698',    '1531180800:21502',    '1531267200:21492',    '1531353600:21521',    '1531440000:21521',    '1531526400:21361',    '1531612800:21466',    '1531699200:21466',    '1531785600:21620',    '1531872000:21675',    '1531958400:21675',    '1532044800:21477',    '1532131200:21537',    '1532217600:21380',    '1532304000:21533',    '1532390400:21727',    '1532476800:21999',    '1532563200:21823',    '1532649600:21672',    '1532736000:21853',    '1532822400:21853',    '1532908800:21931',    '1532995200:22203',    '1533081600:21986',    '1533168000:21986',    '1533254400:21955',    '1533340800:21947',    '1533427200:22087',    '1533513600:21365',    '1533600000:21650',    '1533686400:21993',    '1533772800:21816',    '1533859200:21816',    '1533945600:21759',    '1534032000:21741',    '1534118400:21545',    '1534291200:21900',    '1534464000:22470',    '1534550400:22349',    '1534636800:22349',    '1534723200:22670',    '1534809600:22711',    '1534896000:22711',    '1534982400:22622',    '1535068800:23141',    '1535155200:22769',    '1535241600:22764',    '1535328000:22456',    '1535414400:22820',    '1535500800:23003',    '1535587200:23249',    '1535673600:23768',    '1535760000:23723',    '1535846400:23557',    '1535932800:23728',    '1536019200:23907',    '1536105600:23690',    '1536192000:23365',    '1536278400:23365',    '1536364800:22802',    '1536451200:21995',    '1536537600:21855',    '1536624000:21853',    '1536710400:21853',    '1536796800:20989',    '1536883200:20874',    '1536969600:21149',    '1537056000:21178',    '1537142400:21178',    '1537228800:21407',    '1537315200:21760',    '1537401600:22146',    '1537488000:22376',    '1537574400:21748',    '1537660800:21735',    '1537747200:21697',    '1537833600:21869',    '1537920000:21869',    '1538006400:21837',    '1538092800:21736',    '1538179200:21571',    '1538265600:21584',    '1538352000:21388',    '1538438400:21568',    '1542672000:23746',    '1542844800:22301',    '1542931200:22189',    '1543104000:22395',    '1543190400:22514',    '1543276800:21963',    '1543363200:21704',    '1543449600:21906',    '1543536000:21885',    '1543622400:21766',    '1543708800:21718',    '1543795200:21695',    '1543881600:21695',    '1543968000:21687',    '1544054400:21620',    '1544140800:21707',    '1544227200:21547',    '1544313600:22247',    '1544400000:22405',    '1544486400:22239',    '1544572800:22050',    '1544659200:22080',    '1544745600:21587',    '1544832000:21826',    '1544918400:22099',    '1545004800:21750',    '1545091200:21646',    '1545177600:21731',    '1545264000:21808',    '1545350400:22085',    '1545436800:22135',    '1545523200:21853',    '1545609600:21892',    '1545696000:21937',    '1545782400:21852',    '1545868800:21754',    '1546041600:21588',    '1546128000:21668',    '1546300800:21808',    '1546387200:22136',    '1546473600:22246',    '1546560000:22167',    '1546646400:22044',    '1546732800:22050',    '1546819200:22089',    '1546905600:22161',    '1546992000:21766',    '1547078400:21519',    '1547164800:21330',    '1547251200:21328',    '1547337600:21666',    '1547424000:21959',    '1547510400:21992',    '1547683200:21579',    '1547769600:21352',    '1547856000:21490',    '1548028800:21370',    '1548115200:21278',    '1548201600:21390',    '1548460800:21680',    '1548547200:21668',    '1548633600:21532',    '1548720000:22348',    '1548806400:23030',    '1548892800:22551',    '1548979200:21755',    '1549065600:21704',    '1549152000:21877',    '1549238400:21658',    '1549324800:21885',    '1549411200:21823',    '1549497600:22537',    '1549584000:22456',    '1549670400:22279',    '1549756800:21795',    '1549843200:21869',    '1549929600:22259',    '1550016000:22400',    '1550102400:22111',    '1550188800:21879',    '1550275200:21750',    '1550361600:21668',    '1550448000:21760',    '1550534400:21868',    '1550620800:21502',    '1550707200:21661',    '1550793600:21696',    '1550880000:21761',    '1551052800:22043',    '1551139200:22087',    '1551225600:22426',    '1551398400:22133',    '1551484800:22200',    '1551571200:22532',    '1551657600:22100',    '1551744000:22622',    '1551830400:23195',    '1551916800:23656',    '1552003200:23998',    '1552089600:23705',    '1552176000:23624',    '1552262400:23110',    '1552348800:22561',    '1552435200:22044',    '1552521600:21812',    '1552694400:21484',    '1552780800:21671',    '1552867200:21755',    '1552953600:21382',    '1553126400:21295',    '1553385600:21942',    '1553817600:24889',    '1554076800:24325',    '1554163200:23888',    '1554249600:23452',    '1554336000:23308',    '1554422400:22831',    '1554595200:22239',    '1554681600:22713',    '1554768000:22803',    '1554854400:22826',    '1554940800:22645',    '1555027200:22388',    '1555200000:22000',    '1555804800:21036',    '1555891200:21262',    '1555977600:21387',    '1556150400:21336',    '1556323200:21395',    '1556496000:21322',    '1556582400:21470',    '1556755200:21554',    '1556841600:21506',    '1556928000:21426',    '1557100800:21893',    '1557446400:21974',    '1558051200:21664',    '1558224000:21232',    '1558310400:21297',    '1558396800:20932',    '1558483200:21234',    '1558656000:20823',    '1558828800:21118',    '1558915200:21308',    '1559001600:21413',    '1559088000:21627',    '1559174400:21871',    '1559260800:21792',    '1559347200:21576',    '1559433600:21391',    '1559520000:21601',    '1559606400:21630',    '1559692800:21617',    '1559779200:21495',    '1559865600:21549',    '1559952000:21730',    '1560038400:21740',    '1560124800:21447',    '1560211200:21447',    '1560297600:21408',    '1560384000:22193',    '1560470400:21709',    '1560556800:21482',    '1560643200:21691',    '1560729600:21378',    '1560816000:21508',    '1560902400:21201',    '1560988800:21290',    '1561075200:21477',    '1561161600:21473',    '1561248000:21604',    '1561334400:21513',    '1561420800:21715',    '1561507200:21361',    '1561593600:21607',    '1561680000:21737',    '1561766400:21888',    '1561852800:22122',    '1561939200:21936',    '1562025600:21936',    '1562112000:21158',    '1562198400:21040',    '1562284800:21104',    '1562371200:20988',    '1562457600:20906',    '1562544000:21242',    '1562630400:20966',    '1562716800:20892',    '1562803200:20995',    '1562889600:21085',    '1562976000:21123',    '1563062400:21123',    '1563148800:21442',    '1563235200:21442',    '1563321600:21478',    '1563408000:21438',    '1563494400:21241',    '1563580800:21633',    '1563667200:21692',    '1563753600:21646',    '1563840000:21436',    '1563926400:21574',    '1564012800:22018',    '1564099200:22172',    '1564185600:22713',    '1564272000:23512',    '1564358400:23675',    '1564444800:23194',    '1564531200:22526',    '1564617600:21902',    '1564790400:22066',    '1564876800:21944',    '1564963200:22176',    '1565049600:21757',    '1565136000:21470',    '1565222400:21472',    '1565308800:21472',    '1565395200:21255',    '1565481600:21200',    '1565568000:21314',    '1565654400:21122',    '1565740800:21196',    '1565827200:21041',    '1565913600:20973',    '1566000000:21172',    '1566086400:21172',    '1566259200:21796',    '1566345600:22163',    '1566432000:22177',    '1566518400:22254',    '1566604800:22254',    '1566691200:21976',    '1566777600:21976',    '1566864000:21806',    '1566950400:22868',    '1567036800:22776',    '1567123200:22489',    '1567209600:22440',    '1567296000:22440',    '1567382400:22876',    '1567468800:22876',    '1567555200:23130',    '1567641600:23040',    '1567728000:23040',    '1567814400:22735',    '1567900800:22160',    '1567987200:22010',    '1568073600:22010',    '1568160000:22422',    '1568246400:22500',    '1568332800:22500',    '1568419200:21789',    '1568505600:22481',    '1568592000:22172',    '1568764800:21212',    '1568851200:21472',    '1568937600:21472',    '1569024000:21869',    '1569110400:21879',    '1569196800:21706',    '1569283200:21874',    '1569456000:21482',    '1569542400:21954',    '1569628800:21954',    '1569715200:21951',    '1569801600:21852',    '1569888000:21967',    '1569974400:21831',    '1570147200:21574',    '1570233600:21675',    '1570320000:21700',    '1570406400:21300',    '1570492800:21300',    '1570579200:21192',    '1570665600:21192',    '1570752000:21203',    '1570838400:21203',    '1570924800:21062',    '1571011200:21031',    '1571097600:21125',    '1571184000:21125',    '1571270400:21124',    '1571356800:21124',    '1571443200:21231',    '1571529600:20756',    '1571616000:20812',    '1571702400:20604',    '1571788800:20809',    '1571875200:20677',    '1571961600:20677',    '1572048000:21030',    '1572134400:20870',    '1572220800:20870',    '1572307200:20815',    '1572393600:20815',    '1572480000:21335',    '1572652800:21748',    '1572739200:21467',    '1572912000:21335',    '1572998400:21335' }