Module:Exchange/Guthix page 4/Data

return { '1427414400:17941',   '1427500800:17941',    '1427587200:17902',    '1427673600:17800',    '1427760000:17800',    '1427846400:17527',    '1427932800:17527',    '1428019200:17511',    '1428105600:17511',    '1428192000:17786',    '1428278400:17786',    '1428364800:18651',    '1428451200:18651',    '1428537600:19584',    '1428624000:19584',    '1428710400:20523',    '1428796800:20523',    '1428883200:21486',    '1428969600:21486',    '1429056000:22493',    '1429142400:22493',    '1429228800:23547',    '1429315200:23547',    '1429401600:24295',    '1429488000:24295',    '1429574400:25068',    '1429660800:25068',    '1429747200:25100',    '1429833600:25100',    '1429920000:24480',    '1430006400:24480',    '1430092800:23737',    '1430179200:23737',    '1430265600:24166',    '1430352000:24166',    '1430438400:24305',    '1430524800:24036',    '1430611200:24036',    '1430697600:24272',    '1430784000:24272',    '1430870400:24806',    '1430956800:24806',    '1431043200:24486',    '1431129600:24486',    '1431216000:24168',    '1431302400:24168',    '1431388800:23278',    '1431475200:22539',    '1431561600:22539',    '1431648000:21800',    '1431734400:21800',    '1431820800:20804',    '1431907200:19784',    '1431993600:19784',    '1432080000:19071',    '1432166400:19071',    '1432252800:19071',    '1432339200:18323',    '1432425600:18323',    '1432512000:18356',    '1432598400:18356',    '1432684800:18216',    '1432771200:18216',    '1432857600:17763',    '1432944000:17743',    '1433030400:17805',    '1433116800:17805',    '1433203200:17599',    '1433289600:17599',    '1433376000:17879',    '1433462400:17879',    '1433548800:17999',    '1433635200:18051',    '1433721600:18051',    '1433808000:17773',    '1433894400:17952',    '1433980800:18134',    '1434067200:18134',    '1434153600:18554',    '1434240000:19122',    '1434326400:19122',    '1434412800:19877',    '1434499200:20845',    '1434585600:20845',    '1434672000:21735',    '1434758400:21735',    '1434844800:22495',    '1434931200:22495',    '1435017600:22863',    '1435104000:22863',    '1435190400:23421',    '1435276800:23421',    '1435363200:23991',    '1435449600:23991',    '1435536000:25002',    '1435622400:25002',    '1435708800:25868',    '1435795200:27086',    '1435881600:27086',    '1435968000:28409',    '1436054400:28409',    '1436140800:29816',    '1436227200:29816',    '1436313600:31232',    '1436400000:32794',    '1436486400:32794',    '1436572800:34144',    '1436659200:34144',    '1436745600:35797',    '1436832000:37385',    '1436918400:37385',    '1437004800:38803',    '1437091200:38803',    '1437177600:40092',    '1437264000:40092',    '1437350400:40353',    '1437436800:40444',    '1437523200:40444',    '1437609600:40849',    '1437696000:40849',    '1437782400:41905',    '1437868800:41905',    '1437955200:42738',    '1438041600:42738',    '1438128000:43669',    '1438214400:44507',    '1438300800:44507',    '1438387200:45753',    '1438473600:45753',    '1438560000:47288',    '1438646400:47288',    '1438732800:47453',    '1438819200:45914',    '1438905600:45914',    '1438992000:45337',    '1439078400:44453',    '1439164800:43195',    '1439251200:43195',    '1439337600:42170',    '1439424000:42170',    '1439510400:43540',    '1439596800:45487',    '1439683200:45487',    '1439769600:46669',    '1439856000:47403',    '1439942400:47403',    '1440028800:48064',    '1440115200:48064',    '1440201600:48190',    '1440288000:48190',    '1440374400:47887',    '1440460800:47887',    '1440547200:47705',    '1440633600:47705',    '1440720000:47466',    '1440806400:47466',    '1440892800:47204',    '1440979200:47204',    '1441065600:46846',    '1441152000:46846',    '1441238400:47212',    '1441324800:47212',    '1441411200:47308',    '1441497600:47308',    '1441584000:46259',    '1441670400:46259',    '1441756800:44470',    '1441843200:44470',    '1441929600:42759',    '1442016000:42759',    '1442102400:41042',    '1442188800:41042',    '1442275200:39433',    '1442361600:39433',    '1442448000:37607',    '1442534400:36044',    '1442620800:36044',    '1442707200:34504',    '1442793600:34504',    '1442880000:32778',    '1442966400:32778',    '1443052800:31139',    '1443139200:31139',    '1443225600:29707',    '1443398400:28384',    '1443484800:26964',    '1443571200:25700',    '1443657600:24558',    '1444089600:21370',    '1444176000:20372',    '1444262400:20372',    '1444348800:19542',    '1444435200:18707',    '1444521600:18707',    '1444608000:17908',    '1444694400:17908',    '1444780800:17363',    '1444867200:17363',    '1444953600:16651',    '1445040000:16651',    '1445126400:16112',    '1445212800:16112',    '1445299200:16150',    '1445385600:16150',    '1445558400:16730',    '1445644800:17037',    '1445731200:17037',    '1445817600:17811',    '1445904000:17811',    '1445990400:18666',    '1446163200:19587',    '1446249600:19587',    '1446336000:20437',    '1446422400:20437',    '1446508800:21301',    '1446595200:21301',    '1446681600:22068',    '1446768000:22068',    '1446854400:22787',    '1446940800:22787',    '1447027200:23765',    '1447113600:23765',    '1447200000:24724',    '1447286400:24724',    '1447372800:25866',    '1447459200:25866',    '1447545600:25866',    '1447632000:27016',    '1447718400:27016',    '1447804800:27680',    '1447891200:27680',    '1447977600:28762',    '1448064000:28762',    '1448150400:29856',    '1448236800:31219',    '1448323200:31219',    '1448409600:31219',    '1448496000:32584',    '1448582400:32584',    '1448668800:34188',    '1448755200:34188',    '1448841600:35755',    '1448928000:35755',    '1449014400:37213',    '1449100800:37213',    '1449187200:39001',    '1449273600:39001',    '1449360000:40924',    '1449446400:42764',    '1449532800:42764',    '1449619200:44332',    '1449705600:44332',    '1449792000:46030',    '1449878400:46030',    '1449964800:47654',    '1450051200:47654',    '1450137600:49796',    '1450224000:50070',    '1450310400:50070',    '1450396800:50121',    '1450483200:50121',    '1450569600:50793',    '1450656000:52383',    '1450742400:52383',    '1450828800:51731',    '1450915200:51731',    '1451001600:50710',    '1451088000:50710',    '1451174400:50293',    '1451260800:49644',    '1451347200:49644',    '1451433600:48724',    '1451520000:48724',    '1451606400:48943',    '1451692800:48943',    '1451779200:48316',    '1451865600:47713',    '1451952000:46740',    '1452038400:46740',    '1452124800:46545',    '1452211200:46545',    '1452297600:45646',    '1452384000:45646',    '1452470400:45270',    '1452556800:45270',    '1452643200:46003',    '1452729600:46003',    '1452816000:46386',    '1452902400:46386',    '1452988800:46711',    '1453075200:46711',    '1453161600:46178',    '1453248000:46178',    '1453334400:44493',    '1453420800:44493',    '1453507200:42699',    '1453593600:42699',    '1453680000:40630',    '1453766400:38794',    '1453852800:38794',    '1453939200:37045',    '1454025600:37045',    '1454112000:35821',    '1454198400:35821',    '1454284800:34582',    '1454371200:33286',    '1454457600:33286',    '1454544000:31631',    '1454630400:31631',    '1454716800:30586',    '1454803200:29430',    '1454889600:29430',    '1454976000:28226',    '1455062400:28226',    '1455148800:27735',    '1455235200:27735',    '1455321600:26777',    '1455408000:26333',    '1455494400:26333',    '1455580800:25860',    '1455667200:25860',    '1455753600:25204',    '1455840000:25204',    '1455926400:24453',    '1456012800:25346',    '1456099200:26584',    '1456185600:26584',    '1456272000:27885',    '1456358400:27885',    '1456444800:28768',    '1456531200:28768',    '1456617600:28455',    '1456704000:28455',    '1456790400:27771',    '1456876800:27031',    '1456963200:27031',    '1457049600:26879',    '1457136000:26879',    '1457222400:27704',    '1457308800:29056',    '1457395200:29056',    '1457481600:30502',    '1457568000:31944',    '1457654400:32984',    '1457740800:32984',    '1457827200:34257',    '1457913600:34257',    '1458000000:34276',    '1458086400:34013',    '1458172800:33569',    '1458259200:33569',    '1458345600:32995',    '1458432000:32995',    '1458518400:31887',    '1458604800:31887',    '1458691200:30578',    '1458777600:29495',    '1458864000:29495',    '1458950400:29285',    '1459036800:29285',    '1459123200:29541',    '1459209600:30758',    '1459296000:30758',    '1459382400:31599',    '1459468800:31599',    '1459555200:31709',    '1459641600:31709',    '1459728000:31493',    '1459814400:31493',    '1459900800:31417',    '1459987200:31137',    '1460073600:31137',    '1460160000:31242',    '1460246400:30958',    '1460332800:31194',    '1460419200:31194',    '1460505600:31218',    '1460592000:31218',    '1460678400:30885',    '1460764800:30885',    '1460851200:31260',    '1460937600:31260',    '1461024000:31032',    '1461110400:31032',    '1461196800:30237',    '1461283200:30237',    '1461369600:29542',    '1461456000:29090',    '1461542400:29090',    '1461628800:27954',    '1461715200:27954',    '1461801600:26583',    '1461888000:26583',    '1461974400:25253',    '1462060800:24508',    '1462147200:24508',    '1462233600:23436',    '1462320000:22355',    '1462406400:22355',    '1462492800:21373',    '1462579200:21373',    '1462665600:20687',    '1462752000:20687',    '1462838400:20037',    '1462924800:19598',    '1463011200:19598',    '1463097600:18658',    '1463184000:17848',    '1463270400:17848',    '1463356800:17276',    '1463443200:17276',    '1463529600:17165',    '1463616000:17088',    '1463702400:17088',    '1463961600:16801',    '1463961600:16801',    '1464048000:16643',    '1464134400:16643',    '1464220800:15983',    '1464307200:15715',    '1464393600:15771',    '1464480000:15771',    '1464566400:16415',    '1464652800:16415',    '1464739200:17236',    '1464825600:18083',    '1464912000:18083',    '1464998400:18950',    '1465084800:19894',    '1465171200:19894',    '1465257600:20640',    '1465344000:20640',    '1465430400:21158',    '1465516800:21401',    '1465603200:21479',    '1465689600:21479',    '1465776000:22257',    '1465862400:22257',    '1465948800:22026',    '1466035200:22026',    '1466121600:21233',    '1466208000:20724',    '1466294400:20724',    '1466380800:20095',    '1466467200:20095',    '1466553600:19493',    '1466640000:18725',    '1466726400:18725',    '1466812800:18121',    '1466899200:17929',    '1466985600:17929',    '1467072000:18192',    '1467158400:18259',    '1467244800:18259',    '1467331200:18805',    '1467417600:18953',    '1467504000:18953',    '1467590400:18947',    '1467676800:18559',    '1467763200:18559',    '1467849600:18598',    '1467936000:17698',    '1468022400:16905',    '1468108800:16184',    '1468195200:15388',    '1468281600:14818',    '1468368000:14121',    '1468454400:13450',    '1468540800:12777',    '1468627200:12182',    '1468713600:11572',    '1468800000:11572',    '1468886400:11283',    '1469318400:10500',    '1469404800:10005',    '1469491200:10005',    '1469577600:9552',    '1469664000:9552',    '1469750400:9095',    '1469836800:8723',    '1469923200:8439',    '1470009600:8439',    '1470096000:8243',    '1470182400:8335',    '1470268800:8335',    '1470355200:8519',    '1470441600:8519',    '1470528000:8480',    '1470614400:8561',    '1470700800:8561',    '1470787200:8281',    '1470873600:8281',    '1470960000:7981',    '1471046400:7981',    '1471132800:7721',    '1471219200:7721',    '1471305600:7537',    '1471392000:7537',    '1471478400:7339',    '1471564800:7339',    '1471651200:7011',    '1471737600:7011',    '1471824000:6964',    '1471910400:6964',    '1471996800:6740',    '1472083200:6740',    '1472169600:6743',    '1472256000:6743',    '1472428800:6619',    '1472688000:6545',    '1472774400:6545',    '1472860800:6630',    '1472947200:6630',    '1473033600:6467',    '1473120000:6467',    '1473206400:6528',    '1473292800:6528',    '1473379200:6528',    '1473465600:6616',    '1473552000:6616',    '1473638400:6842',    '1473724800:6842',    '1473811200:7027',    '1473897600:7027',    '1473984000:7111',    '1474070400:7111',    '1474156800:7023',    '1474243200:7023',    '1474329600:7033',    '1474416000:7033',    '1474502400:6997',    '1474588800:6664',    '1474675200:6664',    '1474761600:6664',    '1474848000:6349',    '1474934400:6349',    '1475020800:6396',    '1475107200:6396',    '1475193600:6450',    '1475280000:6450',    '1475366400:6467',    '1475452800:6467',    '1475539200:6467',    '1475625600:6495',    '1475712000:6495',    '1475798400:6563',    '1475884800:6563',    '1475971200:6606',    '1476057600:6606',    '1476144000:6606',    '1476230400:6833',    '1476316800:6833',    '1476403200:6949',    '1476489600:6949',    '1476576000:6965',    '1476662400:6965',    '1476748800:6874',    '1476835200:6874',    '1476921600:7103',    '1477008000:7103',    '1477094400:7369',    '1477180800:7369',    '1477267200:7587',    '1477353600:7587',    '1477440000:7669',    '1477526400:7677',    '1477612800:7677',    '1477699200:7677',    '1477785600:7454',    '1477872000:7454',    '1477958400:7148',    '1478044800:7148',    '1478131200:6930',    '1478217600:6930',    '1478304000:6621',    '1478390400:6621',    '1478476800:6546',    '1478563200:6546',    '1478649600:6427',    '1478736000:6427',    '1478822400:6537',    '1478908800:6537',    '1478995200:6673',    '1479081600:6673',    '1479168000:6916',    '1479254400:6916',    '1481155200:5383',    '1481241600:5383',    '1481328000:5378',    '1481414400:5378',    '1481500800:5194',    '1481587200:5194',    '1481673600:4940',    '1481760000:4796',    '1481846400:4796',    '1481932800:4676',    '1482019200:4566',    '1482105600:4566',    '1482192000:4591',    '1482278400:4693',    '1482364800:4693',    '1482451200:4828',    '1482537600:4970',    '1482624000:4970',    '1482710400:5139',    '1482796800:5139',    '1482883200:5296',    '1482969600:5296',    '1483056000:5314',    '1483142400:5314',    '1483228800:5503',    '1483315200:5503',    '1483401600:5699',    '1483488000:5699',    '1483574400:5724',    '1483660800:5724',    '1483747200:5619',    '1483833600:5605',    '1483920000:5605',    '1484006400:5524',    '1484092800:5524',    '1484179200:5338',    '1484265600:5153',    '1484352000:5153',    '1484438400:5002',    '1484524800:4867',    '1484611200:4867',    '1484697600:4811',    '1484784000:4639',    '1484870400:4639',    '1484956800:4529',    '1485043200:4476',    '1485129600:4476',    '1485216000:4333',    '1485561600:4459',    '1485648000:4579',    '1485734400:4612',    '1485820800:4612',    '1485907200:4622',    '1485993600:4647',    '1486080000:4647',    '1486166400:4727',    '1486252800:4804',    '1486339200:4804',    '1486425600:4896',    '1486512000:4896',    '1486598400:4841',    '1486684800:4841',    '1486771200:4997',    '1486857600:5138',    '1486944000:5138',    '1487030400:5337',    '1487116800:5458',    '1487203200:5458',    '1487289600:5684',    '1487462400:5911',    '1487548800:6073',    '1487635200:6073',    '1487721600:6335',    '1487808000:6335',    '1487894400:6523',    '1487980800:6523',    '1488067200:6489',    '1488153600:6489',    '1488240000:6494',    '1488326400:6589',    '1488412800:6589',    '1488499200:6784',    '1488585600:6784',    '1488672000:7006',    '1488758400:7006',    '1488844800:7272',    '1488931200:7272',    '1489017600:7452',    '1489104000:7452',    '1489190400:7665',    '1489276800:7773',    '1489363200:7773',    '1489449600:7768',    '1489536000:7582',    '1489622400:7636',    '1489708800:7636',    '1489795200:7516',    '1489881600:7516',    '1489968000:7284',    '1490054400:7205',    '1490140800:6934',    '1490227200:6934',    '1490313600:7002',    '1490400000:7117',    '1490486400:7117',    '1490572800:7106',    '1490659200:7109',    '1490745600:7109',    '1490832000:7133',    '1490918400:7133',    '1491004800:7080',    '1491091200:7080',    '1491177600:7106',    '1491264000:6918',    '1491350400:6918',    '1492041600:6450',    '1492128000:6266',    '1492214400:6266',    '1492300800:6049',    '1492387200:5918',    '1492473600:5802',    '1492560000:5802',    '1492646400:5827',    '1492732800:5827',    '1492819200:5823',    '1492905600:5823',    '1492992000:5700',    '1493078400:5759',    '1493164800:5740',    '1493251200:5740',    '1493337600:5637',    '1493424000:5547',    '1493510400:5601',    '1493596800:5601',    '1493683200:5660',    '1493769600:5711',    '1493856000:5711',    '1493942400:5569',    '1494028800:5507',    '1494115200:5507',    '1494201600:5458',    '1494288000:5458',    '1494374400:5536',    '1494460800:5536',    '1494547200:5546',    '1494633600:5583',    '1494720000:5693',    '1494806400:5693',    '1494892800:5686',    '1494979200:5601',    '1495065600:5601',    '1495152000:5661',    '1495238400:5661',    '1495324800:5686',    '1495411200:5686',    '1495497600:5806',    '1495584000:5806',    '1495670400:5959',    '1495756800:5959',    '1495843200:5866',    '1495929600:5866',    '1496016000:5727',    '1496102400:5727',    '1496188800:5568',    '1496275200:5395',    '1496361600:5395',    '1496448000:5138',    '1496534400:5138',    '1496620800:4903',    '1496707200:4903',    '1496793600:4665',    '1496880000:4446',    '1496966400:4446',    '1497052800:4241',    '1497139200:4067',    '1497225600:3988',    '1497312000:3988',    '1497398400:3863',    '1497484800:3863',    '1497571200:3809',    '1497657600:3809',    '1497744000:3732',    '1497830400:3664',    '1497916800:3664',    '1498003200:3660',    '1498089600:3660',    '1498176000:3799',    '1498262400:3799',    '1498348800:3986',    '1498435200:3986',    '1498521600:4186',    '1498608000:4186',    '1498694400:4379',    '1498780800:4454',    '1498867200:4454',    '1498953600:4528',    '1499040000:4528',    '1499126400:4673',    '1499212800:4673',    '1499299200:4660',    '1499385600:4702',    '1499472000:4702',    '1499558400:4717',    '1499990400:4579',    '1500076800:4556',    '1500163200:4556',    '1500249600:4333',    '1500336000:4325',    '1500422400:4325',    '1500508800:4312',    '1500595200:4317',    '1500681600:4317',    '1500768000:4232',    '1500854400:4134',    '1500940800:4134',    '1501027200:4054',    '1501113600:4054',    '1501200000:4067',    '1501286400:4067',    '1501372800:4134',    '1501459200:4266',    '1501545600:4266',    '1501632000:4419',    '1501718400:4597',    '1501804800:4597',    '1501891200:4720',    '1501977600:4783',    '1502064000:4783',    '1502323200:4809',    '1502409600:4643',    '1502496000:4643',    '1502582400:4587',    '1502668800:4587',    '1502755200:4588',    '1502841600:4588',    '1502928000:4549',    '1503014400:4574',    '1503100800:4574',    '1503187200:4468',    '1503273600:4559',    '1503360000:4559',    '1503446400:4493',    '1503532800:4493',    '1503619200:4426',    '1503705600:4426',    '1503792000:4469',    '1503878400:4469',    '1503964800:4310',    '1504051200:4310',    '1504137600:4256',    '1504224000:4256',    '1504310400:4125',    '1504396800:4014',    '1504483200:4014',    '1504569600:3813',    '1504656000:3673',    '1504742400:3673',    '1504828800:3552',    '1504915200:3552',    '1505001600:3413',    '1505088000:3413',    '1505174400:3269',    '1505260800:3269',    '1505347200:3223',    '1505433600:3166',    '1505520000:3166',    '1505606400:3030',    '1505692800:2903',    '1505779200:2903',    '1505865600:2800',    '1505952000:2684',    '1506038400:2684',    '1506124800:2557',    '1506211200:2557',    '1506297600:2488',    '1506384000:2488',    '1506470400:2467',    '1506556800:2467',    '1506643200:2490',    '1506729600:2490',    '1506816000:2567',    '1506902400:2567',    '1506988800:2601',    '1507075200:2601',    '1507161600:2631',    '1507248000:2631',    '1507334400:2662',    '1507420800:2662',    '1507507200:2684',    '1507593600:2684',    '1507680000:2759',    '1507766400:2759',    '1507852800:2757',    '1507939200:2757',    '1508025600:2644',    '1508112000:2644',    '1508198400:2555',    '1508284800:2555',    '1508371200:2504',    '1508457600:2504',    '1508544000:2508',    '1508630400:2508',    '1508716800:2541',    '1508803200:2541',    '1508889600:2563',    '1508976000:2588',    '1509062400:2588',    '1509148800:2591',    '1509235200:2591',    '1509321600:2602',    '1509408000:2602',    '1509494400:2666',    '1509580800:2666',    '1509667200:2714',    '1509753600:2714',    '1509840000:2731',    '1509926400:2731',    '1510012800:2769',    '1510099200:2769',    '1510185600:2810',    '1510272000:2810',    '1510358400:2809',    '1510444800:2809',    '1510531200:2807',    '1510617600:2807',    '1510704000:2792',    '1510790400:2792',    '1510876800:2818',    '1510963200:2818',    '1511049600:2944',    '1511136000:3033',    '1511222400:3033',    '1511308800:3119',    '1511395200:3119',    '1511481600:3156',    '1511568000:3156',    '1511654400:3108',    '1511740800:3108',    '1511827200:3107',    '1511913600:3107',    '1512000000:3069',    '1512086400:3069',    '1512172800:3058',    '1512259200:3058',    '1512345600:3026',    '1512432000:3026',    '1512518400:2989',    '1512604800:2989',    '1512691200:3063',    '1512777600:3063',    '1512864000:3138',    '1512950400:3238',    '1513036800:3238',    '1513123200:3284',    '1513209600:3284',    '1513296000:3400',    '1513382400:3491',    '1513468800:3491',    '1513555200:3542',    '1513641600:3681',    '1513728000:3681',    '1513814400:3840',    '1513900800:3840',    '1513987200:4011',    '1514073600:4011',    '1514160000:4172',    '1514246400:4172',    '1514332800:4272',    '1514419200:4446',    '1514505600:4446',    '1514592000:4509',    '1514678400:4560',    '1514764800:4560',    '1514851200:4460',    '1514937600:4460',    '1515024000:4317',    '1515110400:4317',    '1515196800:4119',    '1515283200:4001',    '1515369600:4001',    '1515456000:3982',    '1515542400:3996',    '1515628800:3996',    '1515715200:4066',    '1515801600:4066',    '1515888000:3992',    '1515974400:3992',    '1516060800:3792',    '1516147200:3653',    '1516233600:3638',    '1516320000:3638',    '1516406400:3631',    '1516492800:3559',    '1516579200:3559',    '1516665600:3507',    '1516752000:3474',    '1516924800:3328',    '1517011200:3161',    '1517097600:3085',    '1517184000:3013',    '1517270400:2913',    '1517356800:2785',    '1517443200:2646',    '1517529600:2540',    '1517616000:2449',    '1517702400:2327',    '1517788800:2218',    '1517875200:2172',    '1517961600:2130',    '1518048000:2120',    '1518134400:2120',    '1518220800:2089',    '1518307200:2049',    '1518393600:1975',    '1518480000:1929',    '1518566400:1914',    '1518652800:1923',    '1518739200:1922',    '1518825600:1945',    '1518912000:1954',    '1518998400:1940',    '1519084800:1920',    '1519171200:1903',    '1519257600:1894',    '1519344000:1906',    '1519430400:1933',    '1519516800:1952',    '1519603200:2021',    '1519689600:2099',    '1519776000:2192',    '1519862400:2133',    '1519948800:2109',    '1520035200:2093',    '1520121600:2107',    '1520208000:2107',    '1520294400:2138',    '1520380800:2191',    '1520467200:2161',    '1520553600:2146',    '1520640000:2116',    '1520726400:2022',    '1520726400:2022',    '1520812800:1984',    '1520899200:1929',    '1520985600:1853',    '1521072000:1884',    '1521158400:1976',    '1521244800:2046',    '1521331200:2070',    '1521417600:2127',    '1521504000:2127',    '1521590400:2177',    '1521676800:2102',    '1521849600:2098',    '1521936000:2152',    '1522022400:2233',    '1522108800:2321',    '1522195200:2409',    '1522281600:2503',    '1522368000:2531',    '1522454400:2497',    '1522540800:2452',    '1522627200:2448',    '1522713600:2423',    '1522800000:2433',    '1522886400:2423',    '1522972800:2423',    '1523059200:2420',    '1523145600:2420',    '1523232000:2367',    '1523318400:2310',    '1523404800:2310',    '1523491200:2291',    '1523577600:2183',    '1523664000:2091',    '1523750400:1996',    '1523836800:1920',    '1523923200:1920',    '1524009600:1825',    '1524096000:1765',    '1524182400:1718',    '1524268800:1710',    '1524355200:1710',    '1524441600:1713',    '1524528000:1732',    '1524614400:1742',    '1524700800:1735',    '1524787200:1735',    '1524873600:1732',    '1524960000:1686',    '1525046400:1664',    '1525132800:1683',    '1525219200:1710',    '1525392000:1694',    '1525478400:1679',    '1525564800:1711',    '1525651200:1711',    '1525737600:1707',    '1525824000:1684',    '1525910400:1648',    '1525996800:1594',    '1526083200:1572',    '1526169600:1558',    '1526256000:1558',    '1526342400:1577',    '1526428800:1498',    '1526515200:1469',    '1526601600:1440',    '1526688000:1437',    '1526774400:1440',    '1526860800:1430',    '1526947200:1430',    '1527033600:1430',    '1527120000:1396',    '1527206400:1394',    '1527292800:1410',    '1527379200:1426',    '1527465600:1431',    '1527552000:1397',    '1527638400:1422',    '1527724800:1475',    '1527811200:1514',    '1527897600:1534',    '1527984000:1535',    '1528070400:1532',    '1528156800:1567',    '1528243200:1614',    '1528329600:1608',    '1528416000:1608',    '1528502400:1600',    '1528588800:1544',    '1528675200:1489',    '1528761600:1453',    '1528848000:1403',    '1528934400:1399',    '1529020800:1360',    '1529107200:1341',    '1529193600:1335',    '1529280000:1315',    '1529366400:1311',    '1529452800:1334',    '1529539200:1334',    '1529625600:1363',    '1529712000:1403',    '1529798400:1403',    '1529884800:1435',    '1529971200:1442',    '1530057600:1477',    '1530144000:1510',    '1530230400:1549',    '1530316800:1562',    '1530403200:1574',    '1530489600:1576',    '1530576000:1576',    '1530662400:1574',    '1530748800:1595',    '1530835200:1576',    '1530921600:1555',    '1531008000:1546',    '1531094400:1521',    '1531180800:1536',    '1531267200:1561',    '1531353600:1516',    '1531440000:1551',    '1531526400:1557',    '1531612800:1543',    '1531699200:1568',    '1531785600:1562',    '1531872000:1578',    '1531958400:1625',    '1532044800:1644',    '1532131200:1692',    '1532217600:1737',    '1532304000:1778',    '1532390400:1846',    '1532476800:1929',    '1532563200:2004',    '1532649600:2027',    '1532736000:2039',    '1532822400:2006',    '1532908800:1960',    '1532995200:1956',    '1533081600:1973',    '1533168000:1973',    '1533254400:1937',    '1533340800:1855',    '1533427200:1776',    '1533513600:1715',    '1533600000:1693',    '1533686400:1695',    '1533772800:1721',    '1533859200:1762',    '1533945600:1791',    '1534032000:1783',    '1534118400:1783',    '1534291200:1844',    '1534464000:1958',    '1534550400:2003',    '1534636800:2003',    '1534723200:2023',    '1534809600:2022',    '1534896000:2066',    '1534982400:2111',    '1535068800:2188',    '1535155200:2251',    '1535241600:2248',    '1535328000:2192',    '1535414400:2152',    '1535500800:2056',    '1535587200:2068',    '1535673600:2092',    '1535760000:2097',    '1535846400:2085',    '1535932800:2085',    '1536019200:2041',    '1536105600:2051',    '1536192000:2053',    '1536278400:2053',    '1536364800:1983',    '1536451200:1918',    '1536537600:1886',    '1536624000:1860',    '1536710400:1860',    '1536796800:1875',    '1536883200:1938',    '1536969600:1995',    '1537056000:2025',    '1537142400:1958',    '1537228800:2008',    '1537315200:2058',    '1537401600:2137',    '1537488000:2221',    '1537574400:2254',    '1537660800:2315',    '1537747200:2358',    '1537833600:2402',    '1537920000:2431',    '1538006400:2459',    '1538092800:2482',    '1538179200:2511',    '1538265600:2518',    '1538352000:2534',    '1538438400:2502',    '1542672000:4691',    '1542844800:4999',    '1542931200:5080',    '1543104000:5316',    '1543190400:5452',    '1543276800:5637',    '1543363200:5793',    '1543449600:6035',    '1543536000:6170',    '1543622400:6077',    '1543708800:6170',    '1543795200:6247',    '1543881600:6356',    '1543968000:6377',    '1544054400:6378',    '1544140800:6345',    '1544227200:6297',    '1544313600:6154',    '1544400000:6193',    '1544486400:6317',    '1544572800:6361',    '1544659200:6436',    '1544745600:6630',    '1544832000:6829',    '1544918400:7012',    '1545004800:7223',    '1545091200:7268',    '1545177600:7508',    '1545264000:7694',    '1545350400:7659',    '1545436800:7777',    '1545523200:7808',    '1545609600:7555',    '1545696000:7380',    '1545782400:7386',    '1545868800:7311',    '1545955200:7402',    '1546041600:7368',    '1546128000:7358',    '1546300800:7184',    '1546387200:7209',    '1546473600:7019',    '1546560000:6675',    '1546646400:6444',    '1546732800:6446',    '1546819200:6286',    '1546905600:6144',    '1546992000:6085',    '1547078400:5929',    '1547164800:5781',    '1547251200:5534',    '1547337600:5289',    '1547424000:5025',    '1547510400:4801',    '1547596800:4600',    '1547683200:4525',    '1547769600:4547',    '1547856000:4484',    '1548028800:4394',    '1548115200:4196',    '1548201600:4036',    '1548460800:3682',    '1548547200:3584',    '1548633600:3473',    '1548720000:3391',    '1548806400:3387',    '1548892800:3340',    '1548979200:3289',    '1549065600:3265',    '1549152000:3220',    '1549238400:3208',    '1549324800:3192',    '1549411200:3143',    '1549497600:3078',    '1549584000:3090',    '1549670400:3082',    '1549756800:3095',    '1549843200:3162',    '1549929600:3173',    '1550016000:3180',    '1550102400:3264',    '1550188800:3307',    '1550275200:3327',    '1550361600:3396',    '1550448000:3476',    '1550534400:3603',    '1550620800:3724',    '1550707200:3846',    '1550793600:3895',    '1550880000:3953',    '1550966400:4039',    '1551052800:4021',    '1551139200:3954',    '1551225600:4021',    '1551312000:3941',    '1551398400:3836',    '1551484800:3976',    '1551571200:4113',    '1551657600:4124',    '1551744000:4085',    '1551830400:4090',    '1551916800:4093',    '1552003200:3941',    '1552089600:3905',    '1552176000:3856',    '1552262400:3843',    '1552348800:3996',    '1552435200:4055',    '1552521600:4181',    '1552608000:4317',    '1552694400:4462',    '1552780800:4620',    '1552867200:4789',    '1552953600:4853',    '1553040000:5016',    '1553126400:5130',    '1553212800:5330',    '1553558400:5689',    '1553644800:5815',    '1553731200:5870',    '1553817600:5838',    '1554163200:6677',    '1554249600:6878',    '1554681600:6798',    '1554768000:6938',    '1554854400:6739',    '1554940800:6878',    '1555027200:6737',    '1555113600:6750',    '1555200000:6651',    '1555286400:6490',    '1555372800:6477',    '1555459200:6463',    '1555545600:6564',    '1555891200:6231',    '1555977600:6304',    '1556323200:5888',    '1556409600:5887',    '1556496000:5782',    '1556755200:5308',    '1557014400:5106',    '1557187200:5182',    '1557532800:4541',    '1557705600:4254',    '1557792000:4160',    '1557964800:3798',    '1558051200:3731',    '1558396800:3704',    '1558483200:3633',    '1558569600:3533',    '1558656000:3551',    '1558742400:3632',    '1558828800:3622',    '1558915200:3651',    '1559001600:3698',    '1559088000:3728',    '1559174400:3769',    '1559260800:3854',    '1559347200:3907',    '1559433600:3851',    '1559520000:3874',    '1559606400:3911',    '1559692800:3951',    '1559779200:3990',    '1559865600:4000',    '1559952000:3967',    '1560038400:3886',    '1560124800:3959',    '1560211200:3959',    '1560297600:3991',    '1560384000:3984',    '1560470400:4034',    '1560556800:4048',    '1560643200:4046',    '1560729600:3998',    '1560816000:3998',    '1560902400:3928',    '1560988800:4010',    '1561075200:4058',    '1561161600:4147',    '1561248000:4199',    '1561334400:4250',    '1561420800:4241',    '1561507200:4356',    '1561593600:4448',    '1561680000:4568',    '1561766400:4630',    '1561852800:4598',    '1561939200:4518',    '1562025600:4342',    '1562112000:4124',    '1562198400:3921',    '1562284800:3724',    '1562371200:3583',    '1562457600:3471',    '1562544000:3430',    '1562630400:3398',    '1562716800:3286',    '1562803200:3188',    '1562889600:3190',    '1562976000:3224',    '1563062400:3282',    '1563148800:3375',    '1563235200:3539',    '1563321600:3716',    '1563408000:3902',    '1563494400:4096',    '1563580800:4301',    '1563667200:4517',    '1563753600:4743',    '1563840000:4981',    '1563926400:5203',    '1564012800:5422',    '1564099200:5512',    '1564185600:5689',    '1564272000:5787',    '1564358400:5938',    '1564444800:5881',    '1564531200:5858',    '1564617600:5865',    '1564704000:5924',    '1564790400:5702',    '1564876800:5434',    '1564963200:5210',    '1565049600:5076',    '1565136000:4973',    '1565222400:4836',    '1565308800:4685',    '1565395200:4502',    '1565481600:4396',    '1565568000:4200',    '1565654400:4037',    '1565740800:3835',    '1565827200:3643',    '1565913600:3494',    '1566000000:3370',    '1566086400:3306',    '1566259200:3109',    '1566345600:3091',    '1566432000:3091',    '1566518400:2965',    '1566604800:2944',    '1566691200:3004',    '1566777600:2885',    '1566864000:2865',    '1566950400:2947',    '1567036800:2884',    '1567123200:2741',    '1567209600:2606',    '1567296000:2475',    '1567382400:2354',    '1567468800:2272',    '1567555200:2213',    '1567641600:2113',    '1567728000:2026',    '1567814400:1941',    '1567900800:1900',    '1567987200:1919',    '1568073600:1983',    '1568160000:2017',    '1568246400:2070',    '1568332800:2099',    '1568419200:2140',    '1568505600:2104',    '1568592000:2080',    '1568764800:2049',    '1568851200:2026',    '1568937600:2050',    '1569024000:2032',    '1569110400:2045',    '1569196800:2070',    '1569283200:2127',    '1569456000:2146',    '1569542400:2160',    '1569628800:2145',    '1569715200:2086',    '1569801600:2062',    '1569888000:2068',    '1569974400:2065',    '1570147200:2062',    '1570233600:2086',    '1570320000:2084',    '1570406400:2088',    '1570492800:2100',    '1570579200:2152',    '1570665600:2152',    '1570752000:2168',    '1570838400:2178',    '1570924800:2194',    '1571011200:2261',    '1571097600:2317',    '1571184000:2357',    '1571270400:2300',    '1571356800:2257',    '1571443200:2325',    '1571529600:2318',    '1571616000:2259',    '1571702400:2230',    '1571788800:2190',    '1571875200:2148',    '1571961600:2139',    '1572048000:2129',    '1572134400:2095',    '1572220800:2072',    '1572307200:2061',    '1572393600:2037',    '1572480000:2041',    '1572652800:2071',    '1572739200:2083',    '1572912000:2081',    '1572998400:2089',    '1573084800:2078',    '1573171200:2110',    '1573344000:2117',    '1573430400:2103',    '1573516800:2153',    '1573603200:2203',    '1573689600:2191',    '1573776000:2166',    '1573862400:2217',    '1573948800:2238',    '1574035200:2238',    '1574121600:2262',    '1574208000:2220',    '1574294400:2211',    '1574380800:2211',    '1574467200:2263',    '1574553600:2266',    '1574640000:2293',    '1574726400:2371',    '1574812800:2408',    '1574899200:2408',    '1574985600:2480',    '1575072000:2470',    '1575158400:2500',    '1575331200:2496',    '1575417600:2572',    '1575504000:2602',    '1575590400:2602',    '1575676800:2639',    '1575763200:2628',    '1575849600:2627',    '1575936000:2580',    '1576022400:2528',    '1576108800:2564',    '1576195200:2536',    '1576281600:2596',    '1576368000:2652',    '1576454400:2595',    '1576540800:2543',    '1576627200:2532',    '1576713600:2472',    '1576800000:2423',    '1576886400:2368',    '1576972800:2354',    '1577059200:2332',    '1577145600:2329',    '1577232000:2356',    '1577318400:2355',    '1577404800:2306',    '1577491200:2301',    '1577577600:2258' }