Module:Exchange/Rune javelin/Data

return { '1427414400:144',   '1427500800:144',    '1427587200:145',    '1427673600:148',    '1427760000:143',    '1427846400:146',    '1427932800:146',    '1428019200:147',    '1428105600:147',    '1428192000:143',    '1428278400:136',    '1428364800:136',    '1428451200:137',    '1428537600:137',    '1428624000:140',    '1428710400:146',    '1428796800:152',    '1428883200:159',    '1428969600:163',    '1429056000:163',    '1429142400:171',    '1429228800:175',    '1429315200:171',    '1429401600:180',    '1429488000:187',    '1429574400:187',    '1429660800:190',    '1429747200:190',    '1429833600:195',    '1429920000:192',    '1430006400:188',    '1430092800:186',    '1430179200:189',    '1430265600:189',    '1430352000:189',    '1430438400:186',    '1430524800:176',    '1430611200:175',    '1430697600:175',    '1430784000:176',    '1430870400:183',    '1430956800:186',    '1431043200:182',    '1431129600:181',    '1431216000:177',    '1431302400:177',    '1431388800:177',    '1431475200:177',    '1431561600:177',    '1431648000:179',    '1431734400:177',    '1431820800:177',    '1431907200:182',    '1431993600:180',    '1432080000:183',    '1432166400:183',    '1432252800:173',    '1432339200:164',    '1432425600:166',    '1432512000:166',    '1432598400:169',    '1432684800:169',    '1432771200:169',    '1432857600:167',    '1432944000:159',    '1433030400:153',    '1433116800:145',    '1433203200:147',    '1433289600:147',    '1433376000:148',    '1433462400:145',    '1433548800:143',    '1433635200:139',    '1433721600:137',    '1433808000:140',    '1433894400:140',    '1433980800:143',    '1434067200:144',    '1434153600:145',    '1434240000:147',    '1434326400:151',    '1434412800:149',    '1434499200:153',    '1434585600:156',    '1434672000:162',    '1434758400:163',    '1434844800:164',    '1434931200:159',    '1435017600:154',    '1435104000:154',    '1435190400:152',    '1435276800:152',    '1435363200:147',    '1435449600:147',    '1435536000:144',    '1435622400:141',    '1435708800:139',    '1435795200:137',    '1435881600:137',    '1435968000:137',    '1436054400:141',    '1436140800:145',    '1436227200:141',    '1436313600:136',    '1436400000:138',    '1436486400:138',    '1436572800:140',    '1436659200:137',    '1436745600:137',    '1436832000:138',    '1436918400:141',    '1437004800:143',    '1437091200:147',    '1437177600:155',    '1437264000:155',    '1437350400:163',    '1437436800:161',    '1437523200:153',    '1437609600:157',    '1437696000:157',    '1437782400:165',    '1437868800:171',    '1437955200:172',    '1438041600:172',    '1438128000:175',    '1438214400:177',    '1438300800:178',    '1438387200:185',    '1438473600:195',    '1438560000:205',    '1438646400:211',    '1438732800:210',    '1438819200:199',    '1438905600:189',    '1438992000:189',    '1439078400:191',    '1439164800:182',    '1439251200:175',    '1439337600:175',    '1439424000:175',    '1439510400:182',    '1439596800:187',    '1439683200:187',    '1439769600:188',    '1439856000:192',    '1439942400:192',    '1440028800:189',    '1440115200:189',    '1440201600:181',    '1440288000:177',    '1440374400:177',    '1440460800:171',    '1440547200:171',    '1440633600:177',    '1440720000:185',    '1440806400:185',    '1440892800:177',    '1440979200:177',    '1441065600:171',    '1441152000:167',    '1441238400:167',    '1441324800:163',    '1441411200:165',    '1441497600:165',    '1441584000:171',    '1441670400:171',    '1441756800:169',    '1441843200:169',    '1441929600:167',    '1442016000:158',    '1442102400:151',    '1442188800:153',    '1442275200:153',    '1442361600:152',    '1442448000:152',    '1442534400:155',    '1442620800:155',    '1442707200:155',    '1442793600:155',    '1442880000:152',    '1442966400:152',    '1443052800:154',    '1443139200:154',    '1443225600:155',    '1443398400:162',    '1443484800:163',    '1443571200:163',    '1443657600:166',    '1444089600:176',    '1444176000:185',    '1444262400:185',    '1444348800:193',    '1444435200:200',    '1444521600:200',    '1444608000:207',    '1444694400:210',    '1444780800:210',    '1444867200:200',    '1444953600:191',    '1445040000:193',    '1445126400:193',    '1445212800:193',    '1445299200:194',    '1445385600:198',    '1445558400:200',    '1445644800:208',    '1445731200:208',    '1445817600:205',    '1445904000:199',    '1445990400:199',    '1446163200:201',    '1446249600:196',    '1446336000:193',    '1446422400:193',    '1446508800:196',    '1446595200:196',    '1446681600:194',    '1446768000:197',    '1446854400:197',    '1446940800:201',    '1447027200:201',    '1447113600:205',    '1447200000:205',    '1447286400:201',    '1447372800:201',    '1447459200:201',    '1447545600:201',    '1447632000:200',    '1447718400:200',    '1447804800:203',    '1447891200:203',    '1447977600:200',    '1448064000:201',    '1448150400:201',    '1448236800:200',    '1448323200:200',    '1448409600:201',    '1448496000:201',    '1448582400:201',    '1448668800:200',    '1448755200:201',    '1448841600:200',    '1448928000:196',    '1449014400:196',    '1449100800:192',    '1449187200:190',    '1449273600:190',    '1449360000:183',    '1449446400:181',    '1449532800:181',    '1449619200:174',    '1449705600:170',    '1449792000:170',    '1449878400:167',    '1449964800:167',    '1450051200:162',    '1450137600:162',    '1450224000:165',    '1450310400:166',    '1450396800:166',    '1450483200:169',    '1450569600:169',    '1450656000:165',    '1450742400:163',    '1450828800:164',    '1450915200:165',    '1451001600:165',    '1451088000:161',    '1451174400:159',    '1451260800:157',    '1451347200:157',    '1451433600:161',    '1451520000:156',    '1451606400:156',    '1451692800:156',    '1451779200:157',    '1451865600:155',    '1451952000:156',    '1452038400:156',    '1452124800:161',    '1452211200:158',    '1452297600:158',    '1452384000:158',    '1452470400:159',    '1452556800:159',    '1452643200:154',    '1452729600:154',    '1452816000:152',    '1452902400:160',    '1452988800:166',    '1453075200:166',    '1453161600:164',    '1453248000:164',    '1453334400:160',    '1453420800:160',    '1453507200:160',    '1453593600:159',    '1453680000:158',    '1453766400:158',    '1453852800:158',    '1453939200:156',    '1454025600:156',    '1454112000:162',    '1454198400:162',    '1454284800:158',    '1454371200:150',    '1454457600:148',    '1454544000:147',    '1454630400:145',    '1454716800:142',    '1454803200:149',    '1454889600:149',    '1454976000:149',    '1455062400:151',    '1455148800:148',    '1455235200:148',    '1455321600:146',    '1455408000:152',    '1455494400:152',    '1455580800:158',    '1455667200:161',    '1455753600:159',    '1455840000:159',    '1455926400:155',    '1456012800:157',    '1456099200:158',    '1456185600:158',    '1456272000:166',    '1456358400:175',    '1456444800:184',    '1456531200:184',    '1456617600:194',    '1456704000:204',    '1456790400:215',    '1456876800:226',    '1456963200:238',    '1457049600:250',    '1457136000:263',    '1457222400:277',    '1457308800:291',    '1457395200:305',    '1457481600:321',    '1457568000:338',    '1457654400:355',    '1457740800:354',    '1457827200:361',    '1457913600:347',    '1458000000:336',    '1458086400:343',    '1458172800:345',    '1458259200:362',    '1458345600:381',    '1458432000:400',    '1458518400:420',    '1458604800:441',    '1458691200:464',    '1458777600:484',    '1458864000:466',    '1458950400:463',    '1459036800:466',    '1459123200:443',    '1459209600:420',    '1459296000:417',    '1459382400:417',    '1459468800:434',    '1459555200:444',    '1459641600:451',    '1459728000:451',    '1459814400:446',    '1459900800:451',    '1459987200:470',    '1460073600:494',    '1460160000:514',    '1460246400:540',    '1460332800:565',    '1460419200:565',    '1460505600:551',    '1460592000:569',    '1460678400:589',    '1460764800:590',    '1460851200:586',    '1460937600:567',    '1461024000:563',    '1461110400:573',    '1461196800:591',    '1461283200:621',    '1461369600:653',    '1461456000:686',    '1461542400:721',    '1461628800:744',    '1461715200:731',    '1461801600:752',    '1461888000:714',    '1461974400:681',    '1462060800:691',    '1462147200:722',    '1462233600:746',    '1462320000:744',    '1462406400:711',    '1462492800:680',    '1462579200:646',    '1462665600:613',    '1462752000:582',    '1462838400:552',    '1462924800:524',    '1463011200:497',    '1463097600:472',    '1463184000:448',    '1463270400:425',    '1463356800:403',    '1463443200:382',    '1463529600:362',    '1463616000:343',    '1463702400:325',    '1463961600:277',    '1463961600:277',    '1464048000:263',    '1464134400:249',    '1464220800:236',    '1464307200:224',    '1464393600:212',    '1464480000:201',    '1464566400:190',    '1464652800:180',    '1464739200:171',    '1464825600:162',    '1464912000:153',    '1464998400:146',    '1465084800:144',    '1465171200:139',    '1465257600:133',    '1465344000:128',    '1465430400:133',    '1465516800:138',    '1465603200:134',    '1465689600:133',    '1465776000:133',    '1465862400:133',    '1465948800:135',    '1466035200:132',    '1466121600:130',    '1466208000:132',    '1466294400:129',    '1466380800:131',    '1466467200:130',    '1466553600:129',    '1466640000:123',    '1466726400:117',    '1466812800:113',    '1466899200:114',    '1466985600:110',    '1467072000:109',    '1467158400:114',    '1467244800:118',    '1467331200:121',    '1467417600:122',    '1467504000:116',    '1467590400:113',    '1467676800:114',    '1467763200:115',    '1467849600:116',    '1467936000:118',    '1468022400:117',    '1468108800:119',    '1468195200:119',    '1468281600:120',    '1468368000:121',    '1468454400:125',    '1468540800:125',    '1468627200:126',    '1468713600:126',    '1468800000:128',    '1468886400:127',    '1469318400:130',    '1469404800:129',    '1469491200:129',    '1469577600:132',    '1469664000:131',    '1469750400:129',    '1469836800:129',    '1469923200:132',    '1470009600:127',    '1470096000:126',    '1470182400:129',    '1470268800:131',    '1470355200:128',    '1470441600:126',    '1470528000:126',    '1470614400:128',    '1470700800:130',    '1470787200:130',    '1470873600:127',    '1470960000:126',    '1471046400:126',    '1471132800:127',    '1471219200:130',    '1471305600:130',    '1471392000:128',    '1471478400:129',    '1471564800:128',    '1471651200:129',    '1471737600:129',    '1471824000:129',    '1471910400:129',    '1471996800:130',    '1472083200:128',    '1472169600:128',    '1472256000:129',    '1472428800:129',    '1472688000:137',    '1472774400:139',    '1472860800:136',    '1472947200:135',    '1473033600:135',    '1473120000:133',    '1473206400:132',    '1473292800:129',    '1473379200:127',    '1473465600:127',    '1473552000:128',    '1473638400:129',    '1473724800:132',    '1473811200:133',    '1473897600:134',    '1473984000:134',    '1474070400:136',    '1474156800:137',    '1474243200:137',    '1474329600:137',    '1474416000:138',    '1474502400:137',    '1474588800:137',    '1474675200:135',    '1474761600:135',    '1474848000:135',    '1474934400:132',    '1475020800:131',    '1475107200:133',    '1475193600:134',    '1475280000:135',    '1475366400:135',    '1475452800:135',    '1475539200:135',    '1475625600:134',    '1475712000:135',    '1475798400:134',    '1475884800:132',    '1475971200:133',    '1476057600:133',    '1476144000:133',    '1476230400:133',    '1476316800:134',    '1476403200:134',    '1476489600:135',    '1476576000:134',    '1476662400:134',    '1476748800:133',    '1476835200:133',    '1476921600:133',    '1477008000:137',    '1477094400:136',    '1477180800:138',    '1477267200:139',    '1477353600:140',    '1477440000:138',    '1477526400:138',    '1477612800:136',    '1477699200:134',    '1477785600:134',    '1477872000:135',    '1477958400:133',    '1478044800:133',    '1478131200:134',    '1478217600:133',    '1478304000:133',    '1478390400:133',    '1478476800:134',    '1478563200:136',    '1478649600:137',    '1478736000:142',    '1478822400:147',    '1478908800:140',    '1478995200:135',    '1479081600:129',    '1479168000:127',    '1481241600:109',    '1481241600:109',    '1481328000:106',    '1481414400:104',    '1481500800:103',    '1481587200:104',    '1481673600:102',    '1481760000:102',    '1481846400:102',    '1481932800:103',    '1482019200:102',    '1482105600:102',    '1482192000:100',    '1482278400:99',    '1482364800:98',    '1482451200:98',    '1482537600:100',    '1482624000:100',    '1482710400:99',    '1482796800:99',    '1482883200:97',    '1482969600:96',    '1483056000:96',    '1483142400:96',    '1483228800:96',    '1483315200:96',    '1483401600:97',    '1483488000:96',    '1483574400:96',    '1483660800:97',    '1483747200:96',    '1483833600:96',    '1483920000:96',    '1484006400:96',    '1484092800:97',    '1484179200:97',    '1484265600:98',    '1484352000:95',    '1484438400:98',    '1484524800:98',    '1484611200:95',    '1484697600:96',    '1484784000:95',    '1484870400:95',    '1484956800:95',    '1485043200:96',    '1485129600:91',    '1485561600:89',    '1485648000:92',    '1485734400:95',    '1485820800:97',    '1485907200:97',    '1485993600:98',    '1486080000:97',    '1486166400:97',    '1486252800:98',    '1486339200:99',    '1486425600:101',    '1486512000:100',    '1486598400:100',    '1486684800:99',    '1486771200:101',    '1486857600:107',    '1486944000:112',    '1487030400:116',    '1487116800:119',    '1487203200:117',    '1487289600:118',    '1487462400:117',    '1487548800:116',    '1487635200:114',    '1487721600:118',    '1487808000:122',    '1487894400:124',    '1487980800:126',    '1488067200:126',    '1488153600:124',    '1488240000:124',    '1488326400:125',    '1488412800:127',    '1488499200:127',    '1488585600:127',    '1488672000:127',    '1488758400:126',    '1488844800:126',    '1488931200:125',    '1489017600:124',    '1489104000:125',    '1489190400:126',    '1489276800:126',    '1489363200:129',    '1489449600:130',    '1489536000:133',    '1489622400:133',    '1489708800:134',    '1489795200:135',    '1489881600:131',    '1489968000:128',    '1490054400:122',    '1490140800:120',    '1490227200:119',    '1490313600:116',    '1490400000:116',    '1490486400:116',    '1490572800:116',    '1490659200:116',    '1490745600:116',    '1490832000:115',    '1490918400:115',    '1491004800:115',    '1491091200:116',    '1491177600:117',    '1491264000:117',    '1491350400:117',    '1492041600:124',    '1492128000:125',    '1492214400:123',    '1492300800:123',    '1492387200:122',    '1492473600:123',    '1492560000:123',    '1492646400:123',    '1492732800:122',    '1492819200:122',    '1492905600:120',    '1492992000:118',    '1493078400:115',    '1493164800:114',    '1493251200:113',    '1493337600:114',    '1493424000:114',    '1493510400:112',    '1493596800:111',    '1493683200:109',    '1493769600:110',    '1493856000:112',    '1493942400:114',    '1494028800:115',    '1494115200:115',    '1494201600:118',    '1494288000:117',    '1494374400:116',    '1494460800:115',    '1494547200:114',    '1494633600:112',    '1494720000:112',    '1494806400:113',    '1494892800:114',    '1494979200:113',    '1495065600:113',    '1495152000:114',    '1495238400:116',    '1495324800:120',    '1495411200:119',    '1495497600:120',    '1495584000:120',    '1495670400:120',    '1495756800:119',    '1495843200:118',    '1495929600:116',    '1496016000:114',    '1496102400:112',    '1496188800:110',    '1496275200:107',    '1496361600:102',    '1496448000:96',    '1496534400:95',    '1496793600:97',    '1496880000:96',    '1496966400:97',    '1497052800:99',    '1497139200:102',    '1497225600:104',    '1497312000:107',    '1497398400:108',    '1497484800:108',    '1497571200:109',    '1497657600:111',    '1497744000:114',    '1497830400:115',    '1497916800:114',    '1498003200:113',    '1498089600:111',    '1498176000:111',    '1498262400:108',    '1498348800:107',    '1498435200:107',    '1498521600:108',    '1498608000:108',    '1498694400:108',    '1498780800:107',    '1498867200:107',    '1498953600:104',    '1499040000:104',    '1499126400:105',    '1499212800:106',    '1499299200:106',    '1499385600:107',    '1499472000:106',    '1499558400:105',    '1499990400:96',    '1500076800:94',    '1500163200:93',    '1500249600:95',    '1500336000:98',    '1500422400:100',    '1500508800:103',    '1500595200:104',    '1500681600:105',    '1500768000:107',    '1500854400:108',    '1500940800:107',    '1501027200:108',    '1501113600:110',    '1501200000:110',    '1501286400:111',    '1501372800:111',    '1501459200:110',    '1501545600:107',    '1501632000:108',    '1501718400:106',    '1501804800:108',    '1501891200:107',    '1501977600:107',    '1502064000:108',    '1502323200:111',    '1502409600:112',    '1502496000:116',    '1502582400:115',    '1502668800:112',    '1502755200:110',    '1502841600:108',    '1503014400:109',    '1503100800:110',    '1503187200:110',    '1503273600:109',    '1503360000:111',    '1503446400:110',    '1503532800:110',    '1503619200:109',    '1503705600:110',    '1503792000:110',    '1503878400:108',    '1503964800:108',    '1504051200:109',    '1504137600:108',    '1504224000:108',    '1504310400:110',    '1504396800:108',    '1504483200:108',    '1504569600:108',    '1504656000:110',    '1504742400:108',    '1504828800:109',    '1504915200:111',    '1505001600:111',    '1505088000:112',    '1505174400:111',    '1505260800:108',    '1505347200:108',    '1505433600:108',    '1505520000:110',    '1505606400:110',    '1505692800:111',    '1505865600:113',    '1505952000:113',    '1506038400:115',    '1506124800:118',    '1506211200:120',    '1506297600:121',    '1506384000:121',    '1506470400:122',    '1506556800:122',    '1506643200:124',    '1506729600:127',    '1506816000:127',    '1506902400:125',    '1506988800:122',    '1507075200:119',    '1507161600:118',    '1507248000:119',    '1507334400:117',    '1507420800:118',    '1507507200:120',    '1507593600:119',    '1507680000:120',    '1507766400:118',    '1507852800:121',    '1507939200:125',    '1508025600:121',    '1508112000:120',    '1508198400:120',    '1508284800:123',    '1508371200:122',    '1508457600:124',    '1508544000:122',    '1508630400:126',    '1508716800:127',    '1508803200:131',    '1508889600:133',    '1508976000:136',    '1509062400:137',    '1509148800:139',    '1509235200:139',    '1509321600:139',    '1509408000:143',    '1509494400:146',    '1509580800:147',    '1509667200:145',    '1509753600:148',    '1509840000:151',    '1509926400:152',    '1510012800:156',    '1510099200:155',    '1510185600:157',    '1510272000:156',    '1510358400:154',    '1510444800:150',    '1510531200:145',    '1510617600:144',    '1510704000:141',    '1510790400:141',    '1510876800:143',    '1510963200:144',    '1511049600:143',    '1511136000:144',    '1511222400:146',    '1511308800:146',    '1511395200:146',    '1511481600:146',    '1511568000:151',    '1511654400:153',    '1511740800:156',    '1511827200:159',    '1511913600:161',    '1512000000:158',    '1512086400:152',    '1512172800:149',    '1512259200:150',    '1512345600:147',    '1512432000:143',    '1512518400:139',    '1512604800:138',    '1512691200:142',    '1512777600:145',    '1512864000:148',    '1512950400:151',    '1513036800:151',    '1513123200:153',    '1513209600:153',    '1513296000:154',    '1513382400:155',    '1513468800:158',    '1513555200:154',    '1513641600:151',    '1513728000:153',    '1513814400:155',    '1513900800:153',    '1513987200:152',    '1514073600:151',    '1514160000:153',    '1514246400:152',    '1514332800:155',    '1514419200:160',    '1514505600:160',    '1514592000:160',    '1514678400:159',    '1514764800:162',    '1514851200:162',    '1514937600:160',    '1515024000:157',    '1515110400:150',    '1515196800:147',    '1515283200:145',    '1515369600:143',    '1515456000:137',    '1515542400:132',    '1515628800:126',    '1515715200:125',    '1515801600:129',    '1515888000:133',    '1515974400:129',    '1516060800:127',    '1516147200:131',    '1516233600:133',    '1516320000:135',    '1516406400:141',    '1516492800:146',    '1516579200:149',    '1516665600:152',    '1516752000:151',    '1516838400:147',    '1516924800:141',    '1517011200:139',    '1517097600:137',    '1517184000:134',    '1517270400:132',    '1517356800:129',    '1517443200:128',    '1517529600:125',    '1517616000:126',    '1517702400:130',    '1517788800:128',    '1517875200:126',    '1517961600:127',    '1518048000:127',    '1518134400:130',    '1518220800:130',    '1518307200:132',    '1518393600:132',    '1518480000:132',    '1518566400:135',    '1518652800:137',    '1518739200:139',    '1518825600:143',    '1518912000:147',    '1518998400:152',    '1519084800:155',    '1519171200:156',    '1519257600:157',    '1519344000:157',    '1519430400:152',    '1519516800:148',    '1519603200:142',    '1519689600:137',    '1519776000:136',    '1519862400:132',    '1519948800:131',    '1520035200:130',    '1520121600:131',    '1520208000:129',    '1520294400:131',    '1520380800:129',    '1520467200:133',    '1520553600:131',    '1520640000:129',    '1520726400:131',    '1520726400:131',    '1520812800:132',    '1520899200:134',    '1520985600:132',    '1521072000:133',    '1521158400:132',    '1521244800:132',    '1521331200:133',    '1521417600:132',    '1521504000:134',    '1521590400:136',    '1521676800:137',    '1521849600:135',    '1521936000:133',    '1522108800:135',    '1522195200:137',    '1522281600:137',    '1522368000:138',    '1522454400:137',    '1522540800:135',    '1522627200:131',    '1522713600:131',    '1522800000:130',    '1522886400:130',    '1522972800:130',    '1523059200:129',    '1523232000:128',    '1523318400:129',    '1523404800:129',    '1523491200:129',    '1523577600:130',    '1523664000:132',    '1523750400:131',    '1523836800:131',    '1523923200:133',    '1524009600:135',    '1524096000:136',    '1524182400:137',    '1524268800:140',    '1524355200:138',    '1524441600:138',    '1524528000:138',    '1524614400:144',    '1524700800:145',    '1524787200:151',    '1524873600:148',    '1524960000:148',    '1525046400:149',    '1525132800:148',    '1525219200:149',    '1525305600:151',    '1525392000:150',    '1525478400:152',    '1525564800:153',    '1525651200:149',    '1525737600:148',    '1525824000:145',    '1525910400:143',    '1525996800:144',    '1526083200:145',    '1526169600:148',    '1526256000:144',    '1526342400:147',    '1526428800:149',    '1526515200:149',    '1526601600:151',    '1526688000:150',    '1526774400:149',    '1526860800:147',    '1526947200:145',    '1527033600:146',    '1527120000:149',    '1527206400:150',    '1527292800:152',    '1527379200:151',    '1527465600:155',    '1527552000:157',    '1527638400:160',    '1527724800:157',    '1527811200:155',    '1527897600:153',    '1527984000:152',    '1528070400:150',    '1528156800:154',    '1528243200:151',    '1528329600:145',    '1528416000:140',    '1528502400:138',    '1528588800:138',    '1528675200:140',    '1528761600:143',    '1528848000:144',    '1528934400:142',    '1529020800:146',    '1529107200:144',    '1529193600:143',    '1529280000:141',    '1529366400:137',    '1529452800:137',    '1529539200:138',    '1529625600:140',    '1529712000:147',    '1529798400:154',    '1529884800:158',    '1529971200:158',    '1530057600:157',    '1530144000:156',    '1530230400:154',    '1530316800:151',    '1530403200:152',    '1530489600:149',    '1530576000:147',    '1530662400:148',    '1530748800:145',    '1530835200:145',    '1530921600:146',    '1531008000:148',    '1531094400:146',    '1531180800:145',    '1531267200:147',    '1531353600:145',    '1531440000:144',    '1531526400:141',    '1531612800:140',    '1531699200:139',    '1531785600:137',    '1531872000:136',    '1531958400:134',    '1532044800:133',    '1532131200:134',    '1532217600:135',    '1532304000:138',    '1532390400:138',    '1532476800:137',    '1532563200:136',    '1532649600:138',    '1532736000:137',    '1532822400:138',    '1532908800:137',    '1532995200:135',    '1533081600:138',    '1533168000:139',    '1533254400:141',    '1533340800:147',    '1533427200:145',    '1533513600:143',    '1533600000:141',    '1533686400:136',    '1533772800:133',    '1533859200:131',    '1533945600:132',    '1534032000:128',    '1534118400:126',    '1534291200:127',    '1534464000:130',    '1534550400:129',    '1534636800:124',    '1534723200:124',    '1534809600:127',    '1534896000:129',    '1534982400:130',    '1535068800:132',    '1535155200:132',    '1535241600:133',    '1535328000:133',    '1535414400:133',    '1535500800:134',    '1535587200:135',    '1535673600:134',    '1535760000:135',    '1535846400:134',    '1535932800:133',    '1536019200:134',    '1536105600:133',    '1536192000:130',    '1536278400:128',    '1536364800:129',    '1536451200:131',    '1536537600:131',    '1536624000:133',    '1536710400:134',    '1536796800:133',    '1536883200:134',    '1536969600:136',    '1537056000:139',    '1537142400:138',    '1537228800:139',    '1537315200:140',    '1537401600:143',    '1537488000:146',    '1537574400:149',    '1537660800:150',    '1537747200:151',    '1537833600:153',    '1537920000:153',    '1538006400:149',    '1538092800:145',    '1538179200:143',    '1538265600:147',    '1538352000:149',    '1538438400:151',    '1542672000:148',    '1542844800:159',    '1542931200:159',    '1543104000:158',    '1543190400:158',    '1543276800:158',    '1543363200:153',    '1543449600:150',    '1543536000:153',    '1543622400:156',    '1543708800:154',    '1543795200:156',    '1543881600:154',    '1543968000:157',    '1544054400:158',    '1544140800:158',    '1544227200:160',    '1544313600:156',    '1544400000:149',    '1544486400:150',    '1544572800:155',    '1544659200:161',    '1544745600:162',    '1544832000:161',    '1544918400:158',    '1545004800:154',    '1545091200:152',    '1545177600:150',    '1545264000:150',    '1545350400:148',    '1545436800:146',    '1545523200:144',    '1545609600:148',    '1545696000:154',    '1545782400:156',    '1545868800:155',    '1546041600:154',    '1546128000:153',    '1546300800:150',    '1546387200:151',    '1546473600:151',    '1546560000:149',    '1546646400:148',    '1546732800:147',    '1546819200:145',    '1546905600:142',    '1546992000:146',    '1547078400:147',    '1547164800:144',    '1547251200:138',    '1547337600:136',    '1547424000:136',    '1547510400:137',    '1547683200:143',    '1547769600:147',    '1547856000:150',    '1548028800:148',    '1548115200:146',    '1548201600:148',    '1548460800:152',    '1548547200:154',    '1548633600:150',    '1548720000:148',    '1548806400:149',    '1548892800:151',    '1548979200:152',    '1549065600:154',    '1549152000:153',    '1549238400:153',    '1549324800:156',    '1549411200:162',    '1549497600:166',    '1549584000:165',    '1549670400:158',    '1549756800:154',    '1549843200:154',    '1549929600:159',    '1550016000:164',    '1550102400:163',    '1550188800:164',    '1550275200:162',    '1550361600:161',    '1550448000:160',    '1550534400:161',    '1550620800:163',    '1550707200:162',    '1550793600:161',    '1550880000:159',    '1551052800:158',    '1551139200:157',    '1551225600:159',    '1551398400:162',    '1551484800:160',    '1551571200:158',    '1551657600:158',    '1551744000:160',    '1551830400:162',    '1551916800:163',    '1552003200:160',    '1552089600:159',    '1552176000:159',    '1552262400:156',    '1552348800:158',    '1552435200:161',    '1552521600:163',    '1552694400:157',    '1552780800:158',    '1552867200:158',    '1552953600:161',    '1553126400:162',    '1553212800:163',    '1553385600:160',    '1553817600:160',    '1554076800:162',    '1554163200:161',    '1554249600:162',    '1554595200:163',    '1554681600:163',    '1554768000:163',    '1554854400:162',    '1554940800:164',    '1555027200:165',    '1555200000:160',    '1555891200:165',    '1555977600:165',    '1556150400:164',    '1556236800:162',    '1556323200:159',    '1556496000:165',    '1556582400:164',    '1556841600:164',    '1556928000:168',    '1557100800:165',    '1557446400:166',    '1558051200:166',    '1558224000:165',    '1558310400:163',    '1558396800:163',    '1558483200:167',    '1558656000:168',    '1558828800:165',    '1558915200:166',    '1559001600:167',    '1559088000:166',    '1559174400:166',    '1559260800:167',    '1559347200:166',    '1559433600:166',    '1559520000:165',    '1559606400:164',    '1559692800:163',    '1559779200:160',    '1559865600:155',    '1559952000:156',    '1560038400:156',    '1560124800:161',    '1560211200:163',    '1560297600:165',    '1560384000:165',    '1560470400:167',    '1560556800:166',    '1560643200:165',    '1560729600:167',    '1560816000:167',    '1560902400:167',    '1560988800:169',    '1561075200:171',    '1561161600:167',    '1561248000:165',    '1561334400:161',    '1561420800:157',    '1561507200:159',    '1561593600:162',    '1561680000:163',    '1561766400:164',    '1561852800:162',    '1561939200:159',    '1562025600:162',    '1562112000:164',    '1562198400:166',    '1562284800:165',    '1562371200:167',    '1562457600:165',    '1562544000:167',    '1562630400:167',    '1562716800:168',    '1562803200:168',    '1562889600:171',    '1562976000:176',    '1563062400:174',    '1563148800:171',    '1563235200:171',    '1563321600:169',    '1563408000:166',    '1563494400:168',    '1563580800:170',    '1563667200:168',    '1563753600:167',    '1563840000:166',    '1563926400:170',    '1564012800:171',    '1564099200:171',    '1564185600:169',    '1564272000:167',    '1564358400:162',    '1564444800:159',    '1564531200:159',    '1564617600:157',    '1564790400:156',    '1564876800:155',    '1564963200:156',    '1565049600:156',    '1565136000:157',    '1565222400:159',    '1565308800:161',    '1565395200:163',    '1565481600:164',    '1565568000:163',    '1565654400:164',    '1565740800:166',    '1565827200:166',    '1565913600:168',    '1566000000:167',    '1566086400:167',    '1566259200:167',    '1566345600:167',    '1566432000:166',    '1566518400:165',    '1566604800:165',    '1566691200:164',    '1566777600:162',    '1566864000:165',    '1566950400:167',    '1567036800:168',    '1567123200:169',    '1567209600:168',    '1567296000:167',    '1567382400:168',    '1567468800:169',    '1567555200:166',    '1567641600:168',    '1567728000:169',    '1567814400:170',    '1567900800:168',    '1567987200:169',    '1568073600:169',    '1568160000:167',    '1568246400:168' }