Module:Exchange/Abyssal dagger/Data

return { '1444089600:15413171',   '1444176000:16100293',    '1444262400:16840787',    '1444348800:17588039',    '1444435200:17588039',    '1444521600:18361075',    '1444608000:18361075',    '1444694400:18891583',    '1444780800:18891583',    '1444867200:19695270',    '1444953600:19779651',    '1445040000:19779651',    '1445126400:19779651',    '1445212800:19478725',    '1445299200:19478725',    '1445385600:19107640',    '1445558400:19203155',    '1445644800:19992303',    '1445731200:19992303',    '1445817600:20414728',    '1445904000:20414728',    '1445990400:20414728',    '1446076800:20414728',    '1446163200:19615427',    '1446249600:19615427',    '1446336000:19615427',    '1446422400:19615427',    '1446508800:18662500',    '1446595200:18662500',    '1446681600:18662500',    '1446768000:17736087',    '1446854400:17736087',    '1446940800:17736087',    '1447027200:17736087',    '1447113600:16872279',    '1447200000:16872279',    '1447286400:16872279',    '1447372800:16028665',    '1447459200:16028665',    '1447545600:16028665',    '1447632000:15231773',    '1447718400:15231773',    '1447804800:15231773',    '1447891200:15231773',    '1447977600:14499523',    '1448064000:14499523',    '1448150400:14499523',    '1448236800:13968115',    '1448323200:13968115',    '1448409600:13968115',    '1448496000:14075195',    '1448582400:14075195',    '1448668800:14660674',    '1448755200:14660674',    '1448841600:15168134',    '1448928000:15168134',    '1449014400:15168134',    '1449100800:15168134',    '1449187200:15454746',    '1449273600:15454746',    '1449360000:15454746',    '1449446400:15792492',    '1449532800:15792492',    '1449619200:15792492',    '1449705600:16053833',    '1449792000:16053833',    '1449878400:16053833',    '1449964800:16369993',    '1450051200:16369993',    '1450137600:16369993',    '1450224000:16617128',    '1450310400:16617128',    '1450396800:16617128',    '1450483200:17194397',    '1450569600:17194397',    '1450656000:17194397',    '1450742400:17194397',    '1450828800:17399445',    '1450915200:17399445',    '1451001600:17399445',    '1451088000:17399445',    '1451174400:17399445',    '1451260800:17095624',    '1451347200:17095624',    '1451433600:17095624',    '1451520000:16620858',    '1451606400:16620858',    '1451692800:16620858',    '1451779200:16620858',    '1451865600:16350685',    '1451952000:16350685',    '1452038400:16678873',    '1452124800:16678873',    '1452211200:16678873',    '1452297600:17050561',    '1452384000:17050561',    '1452470400:17050561',    '1452556800:17109222',    '1452643200:17109222',    '1452729600:17109222',    '1452816000:17486284',    '1452902400:17486284',    '1452988800:17486284',    '1453075200:17877537',    '1453161600:17877537',    '1453248000:17877537',    '1453334400:18131616',    '1453420800:18131616',    '1453507200:18131616',    '1453593600:18211122',    '1453680000:18211122',    '1453766400:18211122',    '1453852800:18095668',    '1453939200:18095668',    '1454025600:18095668',    '1454112000:18095668',    '1454198400:17440498',    '1454284800:17440498',    '1454371200:17440498',    '1454457600:16800374',    '1454544000:16800374',    '1454630400:16800374',    '1454716800:15984702',    '1454803200:15984702',    '1454889600:15391778',    '1454976000:15391778',    '1455062400:15391778',    '1455148800:15176696',    '1455235200:15176696',    '1455321600:15176696',    '1455408000:15243901',    '1455494400:15243901',    '1455580800:15243901',    '1455667200:15384200',    '1455753600:15384200',    '1455840000:15384200',    '1455926400:15928127',    '1456012800:15928127',    '1456099200:16542626',    '1456185600:16542626',    '1456272000:16542626',    '1456358400:16542626',    '1456444800:16007656',    '1456531200:16007656',    '1456617600:16007656',    '1456704000:16031906',    '1456790400:16031906',    '1456876800:16303771',    '1456963200:16303771',    '1457049600:16303771',    '1457136000:16650869',    '1457222400:16650869',    '1457308800:16840265',    '1457395200:16840265',    '1457481600:16840265',    '1457568000:17074636',    '1457654400:17074636',    '1457740800:17074636',    '1457827200:16998182',    '1457913600:16998182',    '1458000000:16998182',    '1458086400:16998182',    '1458172800:16463459',    '1458259200:16463459',    '1458345600:16463459',    '1458432000:16463459',    '1458518400:16165355',    '1458604800:16165355',    '1458691200:16165355',    '1458777600:16165355',    '1458864000:16263365',    '1458950400:16263365',    '1459036800:16263365',    '1459123200:16263365',    '1459209600:15795987',    '1459296000:15795987',    '1459382400:15795987',    '1459468800:15795987',    '1459555200:15038020',    '1459641600:15038020',    '1459728000:15038020',    '1459814400:14663688',    '1459900800:14663688',    '1459987200:14663688',    '1460073600:14970201',    '1460160000:14970201',    '1460246400:14970201',    '1460332800:14516950',    '1460419200:14516950',    '1460505600:14516950',    '1460592000:14516950',    '1460678400:14137603',    '1460764800:14137603',    '1460851200:14137603',    '1460937600:14067488',    '1461024000:14067488',    '1461110400:14067488',    '1461196800:14076188',    '1461283200:14076188',    '1461369600:14076188',    '1461456000:13666130',    '1461542400:13666130',    '1461628800:13401070',    '1461715200:13401070',    '1461801600:13415692',    '1461888000:13415692',    '1461974400:13415692',    '1462060800:13463707',    '1462147200:13463707',    '1462233600:13463707',    '1462320000:12989352',    '1462406400:12989352',    '1462492800:12339884',    '1462579200:12339884',    '1462665600:12019112',    '1462752000:12019112',    '1462838400:12505940',    '1462924800:12939659',    '1463011200:12939659',    '1463097600:13178969',    '1463184000:12539780',    '1463270400:12539780',    '1463356800:11913522',    '1463443200:11913522',    '1463529600:11347607',    '1463616000:11347607',    '1463702400:11119990',    '1463875200:11311934',    '1463961600:11311934',    '1464048000:11567558',    '1464134400:11567558',    '1464220800:11567558',    '1464307200:11410529',    '1464393600:11598228',    '1464480000:11598228',    '1464566400:11640385',    '1464652800:11640385',    '1464739200:11640385',    '1464825600:11563199',    '1464912000:11563199',    '1464998400:11529699',    '1465084800:11684527',    '1465171200:11684527',    '1465257600:12092774',    '1465344000:12092774',    '1465430400:12092774',    '1465516800:11913981',    '1465603200:11913981',    '1465689600:11828122',    '1465776000:11828122',    '1465862400:11870194',    '1465948800:12009184',    '1466035200:12009184',    '1466121600:12111278',    '1466208000:12110676',    '1466294400:12110676',    '1466380800:12033656',    '1466467200:12033656',    '1466553600:11842059',    '1466640000:11842059',    '1466726400:11392859',    '1466812800:11392859',    '1466899200:10832910',    '1466985600:10832910',    '1467072000:10868225',    '1467158400:10868225',    '1467244800:10710773',    '1467331200:10710773',    '1467417600:10294684',    '1467504000:10294684',    '1467590400:9796998',    '1467676800:9307148',    '1467763200:9307148',    '1467849600:8883351',    '1467936000:8883351',    '1468022400:8445358',    '1468108800:8451997',    '1468195200:8337542',    '1468281600:8684157',    '1468368000:9035851',    '1468454400:9035851',    '1468540800:9416077',    '1468627200:9416077',    '1468713600:9649396',    '1468800000:9649396',    '1468886400:9987015',    '1469318400:9626011',    '1469404800:9626011',    '1469491200:9554562',    '1469577600:9554562',    '1469664000:9438015',    '1469750400:9438015',    '1469836800:9678432',    '1469923200:9678432',    '1470009600:9934261',    '1470096000:9934261',    '1470182400:9923546',    '1470268800:9923546',    '1470355200:9909549',    '1470441600:9909549',    '1470528000:9793810',    '1470614400:9793810',    '1470700800:9811627',    '1470787200:9812309',    '1470873600:9812309',    '1470960000:9701574',    '1471046400:9701574',    '1471132800:9644467',    '1471219200:9644467',    '1471305600:9576809',    '1471392000:9576809',    '1471478400:9506627',    '1471564800:9506627',    '1471651200:9098378',    '1471737600:9098378',    '1471824000:8716906',    '1471910400:8716906',    '1471996800:8739493',    '1472083200:8739493',    '1472169600:8454735',    '1472256000:8454735',    '1472428800:8055351',    '1472688000:7709087',    '1472774400:7709087',    '1472860800:7866520',    '1472947200:8087949',    '1473033600:8195823',    '1473120000:8195823',    '1473206400:8124176',    '1473292800:8124176',    '1473379200:8117058',    '1473465600:8117058',    '1473552000:8006300',    '1473638400:8006300',    '1473724800:7922988',    '1473811200:7922988',    '1473897600:7835954',    '1473984000:7932775',    '1474070400:7932775',    '1474156800:8281813',    '1474243200:8629595',    '1474329600:9004900',    '1474416000:9004900',    '1474502400:9185512',    '1474588800:9331392',    '1474675200:9331392',    '1474761600:9388145',    '1474848000:9498146',    '1474934400:9498146',    '1475020800:9434460',    '1475107200:9434460',    '1475193600:9191375',    '1475280000:9191375',    '1475366400:8951468',    '1475452800:8951468',    '1475539200:9192189',    '1475625600:9192189',    '1475712000:9535661',    '1475798400:9535661',    '1475884800:9576244',    '1475971200:9691825',    '1476057600:9691825',    '1476144000:9716707',    '1476230400:9716707',    '1476316800:9799004',    '1476403200:9799004',    '1476489600:9810752',    '1476576000:9810752',    '1476662400:9890625',    '1476748800:9890625',    '1476835200:9979685',    '1476921600:9979685',    '1477008000:9967254',    '1477094400:9967254',    '1477180800:9973736',    '1477267200:9973736',    '1477353600:9991223',    '1477440000:9991223',    '1477526400:9992759',    '1477612800:9992759',    '1477699200:9992759',    '1477785600:9791707',    '1477872000:9791707',    '1477958400:9593054',    '1478044800:9593054',    '1478131200:9531034',    '1478217600:9531034',    '1478304000:9550369',    '1478390400:9550369',    '1478476800:9557932',    '1478563200:9557932',    '1478649600:9419286',    '1478736000:9419286',    '1478822400:9223194',    '1478908800:9223194',    '1478995200:8802826',    '1479081600:8802826',    '1479168000:8889784',    '1479254400:8889784',    '1481155200:8881436',    '1481241600:8823788',    '1481328000:8823788',    '1481414400:8807284',    '1481500800:8779248',    '1481587200:8779248',    '1481673600:8876690',    '1481760000:8922231',    '1481846400:8922231',    '1481932800:9071024',    '1482019200:9328353',    '1482105600:9328353',    '1482192000:9568253',    '1482278400:9691421',    '1482364800:9691421',    '1482451200:9478345',    '1482537600:9199830',    '1482624000:9199830',    '1482710400:9306248',    '1482796800:9306248',    '1482883200:9685709',    '1482969600:9685709',    '1483056000:9656562',    '1483142400:9656562',    '1483228800:9528462',    '1483315200:9528462',    '1483401600:9380515',    '1483488000:9380515',    '1483574400:9297682',    '1483660800:8874072',    '1483747200:8436776',    '1483833600:8234038',    '1483920000:8124844',    '1484006400:8086354',    '1484092800:8139504',    '1484179200:8389835',    '1484265600:8654999',    '1484352000:8654999',    '1484438400:8787564',    '1484524800:8891444',    '1484611200:8896200',    '1484697600:8887410',    '1484784000:9033886',    '1484870400:9033886',    '1484956800:8900159',    '1485043200:8894752',    '1485129600:8894752',    '1485216000:8883808',    '1485561600:8373099',    '1485648000:8214068',    '1485734400:8288953',    '1485820800:8288953',    '1485907200:8372614',    '1485993600:8521410',    '1486080000:8521410',    '1486166400:8505129',    '1486252800:8589899',    '1486339200:8598953',    '1486425600:8598953',    '1486512000:8827564',    '1486598400:8886955',    '1486684800:8886955',    '1486771200:8888904',    '1486857600:8924764',    '1486944000:8924764',    '1487030400:9015668',    '1487116800:9014470',    '1487203200:9014470',    '1487289600:8892504',    '1487376000:8892504',    '1487462400:8888007',    '1487548800:8952236',    '1487635200:8952236',    '1487721600:8992562',    '1487808000:8992562',    '1487894400:8873853',    '1487980800:8873853',    '1488067200:8589775',    '1488153600:8589775',    '1488240000:8477190',    '1488326400:8424301',    '1488412800:8424301',    '1488499200:8353697',    '1488585600:8353697',    '1488672000:8314028',    '1488758400:8314028',    '1488844800:8511929',    '1488931200:8752171',    '1489017600:8752171',    '1489104000:8849001',    '1489190400:8813467',    '1489276800:8684157',    '1489363200:8684157',    '1489449600:8733429',    '1489536000:8681735',    '1489622400:8603889',    '1489708800:8603889',    '1489795200:8532850',    '1489881600:8532850',    '1489968000:8428003',    '1490054400:8305365',    '1490140800:8174532',    '1490227200:8174532',    '1490313600:7916148',    '1490400000:7936859',    '1490486400:7936859',    '1490572800:7965250',    '1490659200:8002410',    '1490745600:8056396',    '1490832000:8142526',    '1490918400:8249569',    '1491004800:8256392',    '1491091200:8256392',    '1491177600:8286376',    '1491264000:8413533',    '1491350400:8413533',    '1491436800:8408235',    '1492041600:8557064',    '1492128000:8449823',    '1492214400:8449823',    '1492300800:8473887',    '1492387200:8486342',    '1492473600:8476083',    '1492560000:8476083',    '1492646400:8491624',    '1492732800:8639116',    '1492819200:8715854',    '1492905600:8715854',    '1492992000:8783768',    '1493078400:8880038',    '1493164800:8900804',    '1493251200:8900804',    '1493337600:8853534',    '1493424000:8853534',    '1493510400:8833839',    '1493596800:8833839',    '1493683200:8801865',    '1493769600:8789984',    '1493856000:8789984',    '1493942400:8752311',    '1494028800:8694836',    '1494115200:8694836',    '1494201600:8620106',    '1494288000:8620106',    '1494374400:8530769',    '1494460800:8530769',    '1494547200:8509444',    '1494633600:8411837',    '1494720000:8310162',    '1494806400:8310162',    '1494892800:8250531',    '1494979200:8251786',    '1495065600:8251786',    '1495152000:8161807',    '1495238400:8161807',    '1495324800:8059379',    '1495411200:8059379',    '1495497600:7998152',    '1495584000:7998152',    '1495670400:7892812',    '1495756800:7547622',    '1495843200:7170240',    '1495929600:6973474',    '1496016000:6993392',    '1496102400:7088813',    '1496188800:7086814',    '1496275200:7090340',    '1496361600:7097102',    '1496448000:7092600',    '1496534400:7092600',    '1496620800:7063530',    '1496707200:7061752',    '1496793600:7128684',    '1496880000:7036197',    '1496966400:7036197',    '1497052800:6922449',    '1497139200:6630540',    '1497225600:6301823',    '1497312000:6008326',    '1497398400:5896632',    '1497484800:6178173',    '1497571200:6454651',    '1497657600:6771837',    '1497744000:6771837',    '1497830400:6948670',    '1497916800:6948670',    '1498003200:7049726',    '1498089600:7159573',    '1498176000:7159573',    '1498262400:7076229',    '1498348800:6939610',    '1498435200:6939610',    '1498521600:6651843',    '1498608000:6661224',    '1498694400:6661224',    '1498780800:6608579',    '1498867200:6635181',    '1498953600:6635181',    '1499040000:6564624',    '1499126400:6530537',    '1499212800:6568169',    '1499299200:6568169',    '1499385600:6542713',    '1499472000:6542713',    '1499558400:6530408',    '1499644800:6459345',    '1499990400:6246725',    '1500076800:6128430',    '1500163200:6128430',    '1500249600:5996021',    '1500336000:5996418',    '1500422400:6054732',    '1500508800:6106335',    '1500595200:6211790',    '1500681600:6210047',    '1500768000:6247243',    '1500854400:6294731',    '1500940800:6294731',    '1501027200:6326549',    '1501113600:6418565',    '1501200000:6455936',    '1501286400:6455936',    '1501372800:6425362',    '1501459200:6520428',    '1501545600:6520428',    '1501632000:6659533',    '1501718400:6827212',    '1501804800:6898460',    '1501891200:6898460',    '1501977600:6901829',    '1502064000:6901829',    '1502150400:6746700',    '1502236800:6594557',    '1502323200:6473896',    '1502409600:6291534',    '1502496000:6186373',    '1502582400:6178589',    '1502668800:6178589',    '1502755200:6103985',    '1502841600:6160506',    '1502928000:6160506',    '1503014400:6118229',    '1503100800:6118229',    '1503187200:6128763',    '1503273600:6115245',    '1503360000:6115245',    '1503446400:6029345',    '1503532800:6029345',    '1503619200:5886971',    '1503705600:5751961',    '1503792000:5724988',    '1503878400:5691172',    '1503964800:5622476',    '1504051200:5622476',    '1504137600:5538948',    '1504224000:5538948',    '1504310400:5486493',    '1504396800:5511104',    '1504483200:5511104',    '1504569600:5695076',    '1504656000:5760799',    '1504742400:5742532',    '1504828800:5803062',    '1504915200:5803062',    '1505001600:5904343',    '1505088000:5917811',    '1505174400:5997234',    '1505260800:5997234',    '1505347200:6132619',    '1505433600:6257603',    '1505520000:6257603',    '1505606400:6305682',    '1505692800:6206391',    '1505779200:6206391',    '1505865600:6127405',    '1505952000:6039346',    '1506038400:6039346',    '1506124800:5992239',    '1506211200:5992239',    '1506297600:5953581',    '1506384000:5936096',    '1506470400:5901658',    '1506556800:5901658',    '1506643200:5834596',    '1506729600:5805930',    '1506816000:5805930',    '1506902400:5832671',    '1506988800:5882199',    '1507075200:5882199',    '1507161600:5945155',    '1507248000:5948922',    '1507334400:5986659',    '1507420800:6040155',    '1507507200:6102543',    '1507593600:6087413',    '1507680000:6039695',    '1507766400:6039695',    '1507852800:5991111',    '1507939200:5969859',    '1508025600:5996548',    '1508112000:5996548',    '1508198400:5981415',    '1508284800:5981415',    '1508371200:6005440',    '1508457600:6005440',    '1508544000:6000293',    '1508630400:5970149',    '1508716800:5949188',    '1508803200:5949188',    '1508889600:5893301',    '1508976000:5822945',    '1509062400:5797124',    '1509148800:5722469',    '1509235200:5722469',    '1509321600:5617508',    '1509408000:5505629',    '1509494400:5481353',    '1509580800:5481353',    '1509667200:5438702',    '1509753600:5438702',    '1509840000:5491621',    '1509926400:5491621',    '1510012800:5447271',    '1510099200:5447271',    '1510185600:5504271',    '1510272000:5512142',    '1510358400:5545392',    '1510444800:5545392',    '1510531200:5553824',    '1510617600:5553824',    '1510704000:5510189',    '1510790400:5510189',    '1510876800:5455554',    '1510963200:5444583',    '1511049600:5444583',    '1511136000:5406230',    '1511222400:5359354',    '1511308800:5318285',    '1511395200:5318285',    '1511481600:5251529',    '1511568000:5251529',    '1511654400:5099503',    '1511740800:4956757',    '1511827200:4956757',    '1511913600:4798235',    '1512000000:4718514',    '1512086400:4718514',    '1512172800:4582723',    '1512259200:4582723',    '1512345600:4571751',    '1512432000:4571751',    '1512518400:4726822',    '1512604800:4956313',    '1512691200:5075718',    '1512777600:5075718',    '1512864000:5110051',    '1512950400:5170263',    '1513036800:5154616',    '1513123200:5154616',    '1513209600:5215574',    '1513296000:5215574',    '1513382400:5226274',    '1513468800:5226274',    '1513555200:5255667',    '1513641600:5274809',    '1513728000:5274809',    '1513814400:5309002',    '1513900800:5330930',    '1513987200:5390477',    '1514073600:5560360',    '1514160000:5717381',    '1514246400:5852718',    '1514332800:6028660',    '1514419200:6004439',    '1514505600:6004439',    '1514592000:5959295',    '1514678400:5971179',    '1514764800:5971179',    '1514851200:5934216',    '1514937600:5934216',    '1515024000:5801130',    '1515110400:5528287',    '1515196800:5301356',    '1515283200:5335907',    '1515369600:5309347',    '1515456000:5253272',    '1515542400:5192617',    '1515628800:5192617',    '1515715200:5088506',    '1515801600:5020808',    '1515888000:4990524',    '1515974400:5116146',    '1516060800:5162833',    '1516147200:5296759',    '1516233600:5263034',    '1516320000:5294810',    '1516406400:5294810',    '1516492800:5269572',    '1516579200:5352511',    '1516665600:5471060',    '1516752000:5599914',    '1516838400:5633460',    '1516924800:5580711',    '1517011200:5558137',    '1517097600:5559499',    '1517184000:5568431',    '1517270400:5515009',    '1517356800:5618568',    '1517443200:5665380',    '1517529600:5703033',    '1517616000:5720295',    '1517702400:5750946',    '1517788800:5753995',    '1517875200:5730529',    '1517961600:5814950',    '1518048000:5857837',    '1518134400:5826534',    '1518220800:5856540',    '1518307200:5804752',    '1518393600:5711087',    '1518480000:5656956',    '1518566400:5564000',    '1518652800:5521844',    '1518739200:5487963',    '1518825600:5447222',    '1518912000:5423200',    '1518998400:5506956',    '1519084800:5555079',    '1519171200:5627504',    '1519257600:5628954',    '1519344000:5737965',    '1519430400:5755895',    '1519516800:5766305',    '1519603200:5739370',    '1519689600:5750739',    '1519776000:5694074',    '1519862400:5667998',    '1519948800:5711626',    '1520035200:5779020',    '1520121600:5805211',    '1520208000:5805211',    '1520294400:5824066',    '1520380800:5835368',    '1520467200:5796578',    '1520553600:5761595',    '1520640000:5730120',    '1520726400:5700834',    '1520812800:5692453',    '1520899200:5687134',    '1520985600:5718472',    '1521072000:5811560',    '1521158400:5852605',    '1521244800:5927509',    '1521331200:5905230',    '1521417600:6087465',    '1521504000:6354608',    '1521590400:6403151',    '1521676800:6406461',    '1521763200:6559203',    '1521849600:6776402',    '1521936000:6899685',    '1522022400:7099311',    '1522108800:7424492',    '1522195200:7523063',    '1522281600:7637918',    '1522368000:7484783',    '1522454400:7243880',    '1522540800:7207836',    '1522627200:7111450',    '1522713600:7014880',    '1522800000:6989746',    '1522886400:6947266',    '1522972800:6949645',    '1523059200:7016668',    '1523145600:7138552',    '1523232000:7234803',    '1523318400:7287969',    '1523404800:7276241',    '1523491200:7297201',    '1523577600:7288874',    '1523664000:7313068',    '1523750400:7418812',    '1523836800:7480104',    '1523923200:7506917',    '1524009600:7465629',    '1524096000:7528677',    '1524182400:7630564',    '1524268800:7840999',    '1524355200:8010608',    '1524441600:8051648',    '1524528000:8129068',    '1524614400:8056075',    '1524700800:8072486',    '1524787200:8105733',    '1524873600:8193794',    '1524960000:8506932',    '1525046400:8512870',    '1525132800:8412677',    '1525219200:8366439',    '1525305600:8309165',    '1525392000:8220595',    '1525478400:8069884',    '1525564800:7834810',    '1525651200:7834810',    '1525737600:7746168',    '1525824000:7708308',    '1525910400:7639708',    '1525996800:7450616',    '1526083200:7153100',    '1526169600:7123179',    '1526256000:7141296',    '1526342400:7203728',    '1526428800:7280153',    '1526515200:7360771',    '1526601600:7635062',    '1526688000:7815031',    '1526774400:7915038',    '1526860800:7837658',    '1526947200:7866998',    '1527033600:7852926',    '1527120000:7947358',    '1527206400:7959474',    '1527292800:7882627',    '1527379200:7882813',    '1527465600:7867723',    '1527552000:7841599',    '1527638400:7831507',    '1527724800:7825787',    '1527811200:7815655',    '1527897600:7786536',    '1527984000:7782640',    '1528070400:7772847',    '1528156800:7761478',    '1528243200:7805172',    '1528329600:7610898',    '1528416000:7240692',    '1528502400:6959267',    '1528588800:6749552',    '1528675200:6544694',    '1528761600:6387895',    '1528848000:6317454',    '1528934400:6367037',    '1529020800:6292758',    '1529107200:6402664',    '1529193600:6617346',    '1529280000:6748545',    '1529366400:6796363',    '1529452800:6775071',    '1529539200:6775071',    '1529625600:6805212',    '1529712000:6888522',    '1529798400:6979999',    '1529884800:7015307',    '1529971200:7153201',    '1530057600:7203169',    '1530144000:7307492',    '1530230400:7250425',    '1530316800:7054432',    '1530403200:6979940',    '1530489600:6903419',    '1530576000:6884370',    '1530662400:6797016',    '1530748800:6765408',    '1530835200:6762437',    '1530921600:6823113',    '1531008000:6755615',    '1531094400:6752860',    '1531180800:6796374',    '1531267200:6895262',    '1531353600:6872634',    '1531440000:6898848',    '1531526400:6903592',    '1531612800:6925860',    '1531699200:6922022',    '1531785600:6919054',    '1531872000:6917861',    '1531958400:6954962',    '1532044800:6967040',    '1532131200:6984328',    '1532217600:7056641',    '1532304000:7081506',    '1532390400:7028817',    '1532476800:7044746',    '1532563200:7049198',    '1532649600:7062605',    '1532736000:6960036',    '1532822400:6905973',    '1532908800:6852483',    '1532995200:6793333',    '1533081600:6844754',    '1533168000:6825728',    '1533254400:6879682',    '1533340800:6947329',    '1533427200:6960782',    '1533513600:7005029',    '1533600000:7030565',    '1533686400:7012515',    '1533772800:7069465',    '1533859200:7054439',    '1533945600:6979180',    '1534032000:6966698',    '1534118400:6884763',    '1534291200:6851114',    '1534464000:6604667',    '1534550400:6480767',    '1534636800:6505202',    '1534723200:6610103',    '1534809600:6700439',    '1534896000:6721309',    '1534982400:6778435',    '1535068800:6807642',    '1535155200:6805512',    '1535241600:6813918',    '1535328000:6815876',    '1535414400:6795890',    '1535500800:6770734',    '1535587200:6771456',    '1535673600:6769988',    '1535760000:6810716',    '1535846400:6863936',    '1535932800:6889238',    '1536019200:6914769',    '1536105600:6934131',    '1536192000:6977152',    '1536278400:6977152',    '1536364800:7000149',    '1536451200:7010252',    '1536537600:7026314',    '1536624000:7009253',    '1536710400:6953983',    '1536796800:6943555',    '1536883200:6911887',    '1536969600:6954247',    '1537056000:6963602',    '1537142400:6961105',    '1537228800:6971049',    '1537315200:6981209',    '1537401600:7022379',    '1537488000:7019705',    '1537574400:7055185',    '1537660800:7068779',    '1537747200:7072798',    '1537833600:7083696',    '1537920000:7146548',    '1538006400:7224674',    '1538092800:7242570',    '1538179200:7297346',    '1538265600:7361135',    '1538352000:7437943',    '1538438400:7612172',    '1541548800:8397688',    '1542672000:8746607',    '1542844800:8790516',    '1542931200:8874747',    '1543017600:8820752',    '1543104000:8776295',    '1543190400:8758236',    '1543276800:8750716',    '1543363200:8706293',    '1543449600:8623082',    '1543536000:8609188',    '1543622400:8652511',    '1543708800:8734717',    '1543795200:8867574',    '1543881600:9018069',    '1543968000:9035549',    '1544054400:9032790',    '1544140800:9149283',    '1544227200:9232526',    '1544313600:9451924',    '1544400000:9439889',    '1544486400:9563009',    '1544572800:9746099',    '1544659200:9924113',    '1544745600:9961171',    '1544832000:10018130',    '1544918400:10071432',    '1545004800:9993962',    '1545091200:9864836',    '1545177600:9695683',    '1545264000:9541397',    '1545350400:9402201',    '1545436800:9339702',    '1545523200:9256663',    '1545609600:9273256',    '1545696000:9276328',    '1545782400:9351718',    '1545868800:9626243',    '1545955200:9835856',    '1546041600:9899670',    '1546128000:9947787',    '1546214400:9940355',    '1546300800:10006074',    '1546387200:10013273',    '1546473600:9942628',    '1546560000:9946638',    '1546646400:9929858',    '1546732800:9927280',    '1546819200:9953584',    '1546905600:10004108',    '1546992000:9982477',    '1547078400:10021941',    '1547164800:9720921',    '1547251200:9674996',    '1547337600:9636735',    '1547424000:9645911',    '1547510400:9678489',    '1547596800:9656031',    '1547683200:9709662',    '1547769600:9809120',    '1547856000:9783749',    '1547942400:9842810',    '1548028800:9866321',    '1548115200:9853085',    '1548201600:9874801',    '1548288000:9916588',    '1548374400:9921209',    '1548460800:9967053',    '1548547200:9968282',    '1548633600:9972602',    '1548720000:9961985',    '1548806400:9940031',    '1548892800:9936168',    '1548979200:9947288',    '1549065600:9962292',    '1549152000:9947767',    '1549238400:9956778',    '1549324800:9958997',    '1549411200:9944725',    '1549497600:9931679',    '1549584000:9917169',    '1549670400:9845718',    '1549756800:9818928',    '1549843200:9744914',    '1549929600:9709417',    '1550016000:9648163',    '1550102400:9498240',    '1550188800:9241349',    '1550275200:9144830',    '1550361600:9028449',    '1550448000:8871657',    '1550534400:8696219',    '1550620800:8546115',    '1550707200:8440939',    '1550793600:8284897',    '1550880000:8163894',    '1550966400:8010387',    '1551052800:7929677',    '1551139200:7836022',    '1551225600:7829676',    '1551312000:7850742',    '1551398400:7963634',    '1551484800:8257589',    '1551571200:8629332',    '1551657600:8784173',    '1551744000:8795057',    '1551830400:8781793',    '1551916800:8774409',    '1552003200:8755529',    '1552089600:8837680',    '1552176000:8853156',    '1552262400:8824465',    '1552348800:8894906',    '1552435200:8889460',    '1552521600:8894522',    '1552608000:8862764',    '1552694400:8838507',    '1552780800:8806928',    '1552867200:8746168',    '1552953600:8710606',    '1553040000:8741321',    '1553126400:8676960',    '1553212800:8627613',    '1553299200:8585731',    '1553385600:8572045',    '1553472000:8626832',    '1553558400:8606556',    '1553644800:8756809',    '1553731200:8790021',    '1553817600:8773776',    '1553904000:8739012',    '1553990400:8717679',    '1554076800:8680986',    '1554163200:8628011',    '1554249600:8623521',    '1554336000:8593702',    '1554422400:8610500',    '1554508800:8643180',    '1554595200:8699305',    '1554681600:8773282',    '1554768000:8758070',    '1554854400:8713544',    '1554940800:8753169',    '1555027200:8751499',    '1555113600:8717804',    '1555200000:8670810',    '1555286400:8653309',    '1555372800:8671125',    '1555459200:8664564',    '1555545600:8583037',    '1555632000:8495403',    '1555718400:8483033',    '1555804800:8412313',    '1555891200:8391375',    '1555977600:8375932',    '1556064000:8375198',    '1556150400:8373854',    '1556236800:8339639',    '1556323200:8372935',    '1556409600:8406178',    '1556496000:8521423',    '1556582400:8497959',    '1556668800:8553801',    '1556755200:8731049',    '1556841600:8853184',    '1556928000:8862642',    '1557014400:8935562',    '1557100800:9002160',    '1557187200:8961207',    '1557273600:8961795',    '1557360000:8958215',    '1557446400:8935700',    '1557532800:8951013',    '1557619200:8918086',    '1557705600:8883627',    '1557792000:8856762',    '1557878400:8837139',    '1557964800:8808457',    '1558051200:8848316',    '1558137600:8808808',    '1558224000:8775822',    '1558310400:8753269',    '1558396800:8740757',    '1558483200:8758993',    '1558569600:8771304',    '1558656000:8807291',    '1558742400:8794880',    '1558828800:8706436',    '1558915200:8725035',    '1559001600:8753853',    '1559088000:8749794',    '1559174400:8700772',    '1559260800:8656376',    '1559347200:8627501',    '1559433600:8578471',    '1559520000:8527321',    '1559606400:8510410',    '1559692800:8473308',    '1559779200:8440428',    '1559865600:8466104',    '1559952000:8391204',    '1560038400:8381025',    '1560124800:8336921',    '1560211200:8282919',    '1560297600:8291786',    '1560384000:8230645',    '1560470400:8221454',    '1560556800:8183790',    '1560643200:8154257',    '1560729600:8149966',    '1560816000:8112973',    '1560902400:8137484',    '1560988800:8058709',    '1561075200:7940639',    '1561161600:7861904',    '1561248000:7843268',    '1561334400:7800792',    '1561420800:7776152',    '1561507200:7750209',    '1561593600:7858349',    '1561680000:8070974',    '1561766400:8054844',    '1561852800:8244716',    '1561939200:8344695',    '1562025600:8408926',    '1562112000:8388002',    '1562198400:8406477',    '1562284800:8474110',    '1562371200:8537754',    '1562457600:8593708',    '1562544000:8563610',    '1562630400:8614341',    '1562716800:8680232',    '1562803200:8720136',    '1562889600:8744005',    '1562976000:8706129',    '1563062400:8689835',    '1563148800:8690911',    '1563235200:8651313',    '1563321600:8626007',    '1563408000:8638376',    '1563494400:8623242',    '1563580800:8626895',    '1563667200:8622696',    '1563753600:8634652',    '1563840000:8636397',    '1563926400:8634021',    '1564012800:8609183',    '1564099200:8526319',    '1564185600:8504272',    '1564272000:8445559',    '1564358400:8427962',    '1564444800:8346316',    '1564531200:8275515',    '1564617600:8239176',    '1564704000:8156911',    '1564790400:8086391',    '1564876800:8033085',    '1564963200:7991189',    '1565049600:7965767',    '1565136000:8034488',    '1565222400:8032161',    '1565308800:8035021',    '1565395200:8078778',    '1565481600:8103420',    '1565568000:8148392',    '1565654400:8148979',    '1565740800:8460128',    '1565827200:8616396',    '1565913600:8605789',    '1566000000:8651246',    '1566086400:8692628',    '1566172800:8679827',    '1566259200:8708315',    '1566345600:8734367',    '1566432000:8737039',    '1566518400:8662586',    '1566604800:8604073',    '1566691200:8573543',    '1566777600:8524644',    '1566864000:8421227',    '1566950400:8389056',    '1567036800:8318350',    '1567123200:8254841',    '1567209600:8165890',    '1567296000:8102297',    '1567382400:8084624',    '1567468800:8107053',    '1567555200:8162305',    '1567641600:8226881',    '1567728000:8270598',    '1567814400:8299517',    '1567900800:8352847',    '1567987200:8325115',    '1568073600:8284490',    '1568160000:8329833',    '1568246400:8333196',    '1568332800:8271324',    '1568419200:8254814',    '1568505600:8223411',    '1568592000:8248159',    '1568678400:8202681',    '1568764800:8211903',    '1568851200:8180196',    '1568937600:8196638',    '1569024000:8148865',    '1569110400:8078842',    '1569196800:8053329',    '1569283200:7974570',    '1569369600:7876300',    '1569456000:7835587',    '1569542400:7843952',    '1569628800:7824816',    '1569715200:7920382',    '1569801600:7992291',    '1569888000:8106164',    '1569974400:8104426',    '1570060800:7965682',    '1570147200:7918315',    '1570233600:7873204',    '1570320000:7807459',    '1570406400:7735032',    '1570492800:7723845',    '1570579200:7680669',    '1570665600:7675615',    '1570752000:7646386',    '1570838400:7602851',    '1570924800:7541522',    '1571011200:7551515',    '1571097600:7537887',    '1571184000:7518894',    '1571270400:7459385',    '1571356800:7429524',    '1571443200:7385486',    '1571529600:7357512',    '1571616000:7363204',    '1571702400:7370664',    '1571788800:7368741',    '1571875200:7412855',    '1571961600:7404826',    '1572048000:7404847',    '1572134400:7392523',    '1572220800:7391070',    '1572307200:7391764',    '1572393600:7372168',    '1572480000:7398334',    '1572566400:7372667',    '1572652800:7369093',    '1572739200:7357830',    '1572825600:7349418',    '1572912000:7338184',    '1572998400:7338274',    '1573084800:7312557',    '1573171200:7276301',    '1573257600:7213006',    '1573344000:7185202',    '1573430400:7137326',    '1573516800:7148237',    '1573603200:7079158',    '1573689600:7018254',    '1573776000:6972552',    '1573862400:6938488',    '1573948800:6910195',    '1574035200:6881126',    '1574035200:6881126',    '1574121600:6832255',    '1574208000:6834420',    '1574294400:6837473',    '1574380800:6820935',    '1574467200:6776314',    '1574553600:6728473',    '1574640000:6765236',    '1574726400:6889487',    '1574812800:6898112',    '1574899200:6913433',    '1574985600:6988073',    '1575072000:6970078',    '1575158400:7025664',    '1575244800:7102122',    '1575331200:7115046',    '1575417600:7127562',    '1575504000:7116045',    '1575590400:7118222',    '1575676800:7082059',    '1575763200:7044516',    '1575849600:7011285',    '1575936000:6995294',    '1576022400:6962800',    '1576108800:6943625',    '1576195200:6899232',    '1576281600:6887742',    '1576368000:6902773',    '1576454400:6872530',    '1576540800:6894477',    '1576627200:6913677',    '1576713600:6885689',    '1576800000:6952058',    '1576886400:6980087',    '1576972800:7024194',    '1577059200:6941059',    '1577145600:6972615',    '1577232000:6974956',    '1577318400:7024120',    '1577404800:7217590',    '1577491200:7162289',    '1577577600:7085811',    '1577664000:7093225',    '1577750400:7072577',    '1577836800:7003993',    '1577923200:7002182',    '1578009600:7007800' }