Module:Exchange/Abyssal bracelet(5)/Data

return { '1441065600:3875',   '1434844800:4948',    '1439164800:4282',    '1427587200:6704',    '1437091200:4730',    '1432771200:5478',    '1430352000:6058',    '1431993600:5765',    '1436400000:4730',    '1435622400:4948',    '1433203200:5478',    '1428451200:6371',    '1427673600:6704',    '1438992000:4282',    '1435795200:4948',    '1439424000:4069',    '1432425600:5765',    '1438646400:4282',    '1437868800:4501',    '1426032000:7000',    '1440720000:3875',    '1434758400:5207',    '1435536000:4948',    '1436140800:4730',    '1438732800:4282',    '1439510400:4069',    '1437609600:4501',    '1435881600:4948',    '1431734400:5765',    '1435276800:4948',    '1437955200:4501',    '1433462400:5478',    '1428969600:6371',    '1428019200:6704',    '1429833600:6058',    '1439683200:4069',    '1425600000:7000',    '1426291200:7000',    '1440288000:3875',    '1428278400:6704',    '1429142400:6371',    '1432339200:5765',    '1440028800:4069',    '1436313600:4730',    '1439078400:4282',    '1435449600:4948',    '1427414400:6704',    '1440633600:3875',    '1432598400:5478',    '1437350400:4501',    '1439337600:4069',    '1425945600:7000',    '1433116800:5478',    '1432944000:5478',    '1431043200:6058',    '1440892800:3875',    '1433030400:5478',    '1437264000:4501',    '1430265600:6058',    '1439251200:4069',    '1436486400:4730',    '1432080000:5765',    '1433808000:5207',    '1427068800:6704',    '1427846400:6704',    '1426982400:6704',    '1427760000:6704',    '1434067200:5207',    '1430179200:6058',    '1435017600:4948',    '1440460800:3875',    '1432166400:5765',    '1438387200:4282',    '1431907200:5765',    '1428710400:6371',    '1427932800:6704',    '1428105600:6704',    '1430956800:6058',    '1427328000:6704',    '1427155200:6704',    '1440374400:3875',    '1429660800:6371',    '1429747200:6371',    '1432857600:5478',    '1426896000:6704',    '1429056000:6371',    '1439942400:4069',    '1430870400:6058',    '1434585600:5207',    '1433721600:5207',    '1437436800:4501',    '1440547200:3875',    '1430092800:6058',    '1432684800:5478',    '1438300800:4282',    '1431820800:5765',    '1430438400:6058',    '1431302400:5765',    '1434672000:5207',    '1431216000:5765',    '1436659200:4730',    '1433980800:5207',    '1428537600:6371',    '1429315200:6371',    '1425686400:7000',    '1426464000:7000',    '1440979200:3875',    '1426204800:7000',    '1429574400:6371',    '1438041600:4501',    '1435190400:4948',    '1435708800:4948',    '1426118400:7000',    '1428796800:6371',    '1437523200:4501',    '1429488000:6371',    '1430524800:6058',    '1433894400:5207',    '1436745600:4730',    '1440806400:3875',    '1439769600:4069',    '1428883200:6371',    '1437782400:4501',    '1433548800:5478',    '1430697600:6058',    '1429228800:6371',    '1430784000:6058',    '1427241600:6704',    '1426377600:7000',    '1431561600:5765',    '1431129600:5765',    '1433635200:5207',    '1439856000:4069',    '1434412800:5207',    '1434499200:5207',    '1435363200:4948',    '1438214400:4501',    '1437177600:4501',    '1435104000:4948',    '1429920000:6058',    '1438905600:4282',    '1425772800:7000',    '1428192000:6704',    '1426723200:6704',    '1425859200:7000',    '1440201600:4069',    '1436572800:4730',    '1432252800:5765',    '1434931200:4948',    '1438473600:4282',    '1426809600:6704',    '1433289600:5478',    '1428624000:6371',    '1431388800:5765',    '1437004800:4730',    '1440115200:4069',    '1439596800:4069',    '1434153600:5207',    '1436054400:4730',    '1430006400:6058',    '1438560000:4282',    '1432512000:5765',    '1434240000:5207',    '1434326400:5207',    '1431475200:5765',    '1437696000:4501',    '1431648000:5765',    '1427500800:6704',    '1438128000:4501',    '1426636800:6704',    '1430611200:6058',    '1428364800:6371',    '1436832000:4730',    '1436918400:4730',    '1426550400:7000',    '1429401600:6371',    '1438819200:4282',    '1435968000:4730',    '1436227200:4730',    '1433376000:5478',    '1441065600:3875',    '1441152000:3875',    '1441238400:3875',    '1441670400:3703',    '1441756800:3703',    '1441929600:3703',    '1442275200:3703',    '1442448000:3703',    '1442966400:3545',    '1443052800:3545',    '1443139200:3545',    '1443225600:3545',    '1443398400:3545',    '1443484800:3545',    '1443571200:3545',    '1443657600:3472',    '1444089600:3299',    '1444176000:3299',    '1444262400:3299',    '1444348800:3299',    '1444435200:3299',    '1444521600:3299',    '1444608000:3299',    '1444694400:3299',    '1444780800:3299',    '1444867200:3299',    '1444953600:3148',    '1445040000:3148',    '1445126400:3148',    '1445212800:3148',    '1445299200:3148',    '1445385600:3148',    '1445558400:3148',    '1445644800:3148',    '1445731200:3148',    '1445817600:3148',    '1445904000:3148',    '1445990400:3018',    '1446076800:3018',    '1446163200:3018',    '1446249600:3018',    '1446336000:3018',    '1446422400:3018',    '1446508800:3018',    '1446595200:3018',    '1446681600:3018',    '1446768000:3018',    '1446854400:3018',    '1446940800:3018',    '1447027200:3018',    '1447113600:3018',    '1447200000:2870',    '1447286400:2870',    '1447372800:2870',    '1447459200:2870',    '1447545600:2870',    '1447632000:2870',    '1447718400:2870',    '1447804800:2870',    '1447891200:2870',    '1447977600:2870',    '1448064000:2870',    '1448150400:2870',    '1448236800:2870',    '1448323200:2727',    '1448409600:2727',    '1448496000:2727',    '1448582400:2727',    '1448668800:2727',    '1448755200:2727',    '1448841600:2727',    '1448928000:2727',    '1449014400:2727',    '1449100800:2727',    '1449187200:2727',    '1449273600:2727',    '1449360000:2727',    '1449446400:2633',    '1449532800:2633',    '1449619200:2633',    '1449705600:2633',    '1449792000:2633',    '1449878400:2633',    '1449964800:2633',    '1450051200:2633',    '1450137600:2633',    '1450224000:2633',    '1450310400:2633',    '1450396800:2633',    '1450483200:2633',    '1450569600:2633',    '1450656000:2731',    '1450742400:2731',    '1450828800:2731',    '1450915200:2731',    '1451001600:2731',    '1451088000:2731',    '1451174400:2731',    '1451260800:2731',    '1451347200:2731',    '1451433600:2731',    '1451520000:2731',    '1451606400:2731',    '1451692800:2717',    '1451779200:2717',    '1451865600:2717',    '1451952000:2717',    '1452038400:2717',    '1452124800:2717',    '1452211200:2717',    '1452297600:2717',    '1452384000:2717',    '1452470400:2717',    '1452556800:2717',    '1452643200:2663',    '1452729600:2663',    '1452816000:2663',    '1452902400:2663',    '1452988800:2663',    '1453075200:2663',    '1453161600:2663',    '1453248000:2663',    '1453334400:2663',    '1453420800:2663',    '1453507200:2663',    '1453593600:2663',    '1453680000:2663',    '1453766400:2612',    '1453852800:2612',    '1453939200:2612',    '1454025600:2612',    '1454112000:2612',    '1454198400:2612',    '1454284800:2612',    '1454371200:2612',    '1454457600:2612',    '1454544000:2612',    '1454630400:2612',    '1454716800:2612',    '1454803200:2612',    '1454889600:2592',    '1454976000:2592',    '1455062400:2592',    '1455148800:2592',    '1455235200:2592',    '1455321600:2592',    '1455408000:2592',    '1455494400:2592',    '1455580800:2592',    '1455667200:2592',    '1455753600:2592',    '1455840000:2592',    '1455926400:2592',    '1456012800:2510',    '1456099200:2510',    '1456185600:2510',    '1456272000:2510',    '1456358400:2510',    '1456444800:2510',    '1456531200:2510',    '1456617600:2510',    '1456704000:2401',    '1456790400:2401',    '1456876800:2401',    '1456963200:2401',    '1457049600:2401',    '1457136000:2401',    '1457222400:2401',    '1457308800:2401',    '1457395200:2401',    '1457481600:2401',    '1457568000:2401',    '1457654400:2342',    '1457740800:2342',    '1457827200:2342',    '1457913600:2342',    '1458000000:2342',    '1458086400:2342',    '1458172800:2342',    '1458259200:2342',    '1458345600:2342',    '1458432000:2342',    '1458518400:2342',    '1458604800:2342',    '1458691200:2342',    '1458777600:2306',    '1458864000:2306',    '1458950400:2306',    '1459036800:2306',    '1459123200:2306',    '1459209600:2306',    '1459296000:2306',    '1459382400:2306',    '1459468800:2306',    '1459555200:2306',    '1459641600:2306',    '1459728000:2306',    '1459814400:2306',    '1459900800:2289',    '1459987200:2289',    '1460073600:2289',    '1460160000:2289',    '1460246400:2289',    '1460332800:2289',    '1460419200:2289',    '1460505600:2289',    '1460592000:2289',    '1460678400:2289',    '1460764800:2289',    '1460851200:2289',    '1460937600:2312',    '1461024000:2312',    '1461110400:2312',    '1461196800:2312',    '1461283200:2312',    '1461369600:2312',    '1461456000:2312',    '1461542400:2312',    '1461628800:2312',    '1461715200:2312',    '1461801600:2312',    '1461888000:2320',    '1461974400:2320',    '1462060800:2320',    '1462147200:2320',    '1462233600:2320',    '1462320000:2320',    '1462406400:2320',    '1462492800:2320',    '1462579200:2320',    '1462665600:2320',    '1462752000:2320',    '1462838400:2317',    '1462924800:2317',    '1463011200:2317',    '1463097600:2317',    '1463184000:2317',    '1463270400:2317',    '1463356800:2317',    '1463443200:2317',    '1463529600:2317',    '1463616000:2320',    '1463702400:2320',    '1463875200:2320',    '1463961600:2320',    '1464048000:2320',    '1464134400:2320',    '1464220800:2320',    '1464307200:2320',    '1464393600:2320',    '1464480000:2320',    '1464566400:2309',    '1464652800:2309',    '1464739200:2309',    '1464825600:2309',    '1464912000:2309',    '1464998400:2309',    '1465084800:2309',    '1465171200:2309',    '1465257600:2309',    '1465344000:2309',    '1465430400:2309',    '1465516800:2308',    '1465603200:2308',    '1465689600:2308',    '1465776000:2308',    '1465862400:2308',    '1465948800:2308',    '1466035200:2308',    '1466121600:2308',    '1466208000:2308',    '1466294400:2308',    '1466380800:2292',    '1466467200:2292',    '1466553600:2292',    '1466640000:2292',    '1466726400:2292',    '1466812800:2292',    '1466899200:2292',    '1466985600:2292',    '1467072000:2292',    '1467158400:2292',    '1467244800:2292',    '1467331200:2250',    '1467417600:2250',    '1467504000:2250',    '1467590400:2250',    '1467676800:2250',    '1467763200:2250',    '1467849600:2250',    '1467936000:2250',    '1468022400:2250',    '1468108800:2305',    '1468195200:2305',    '1468281600:2305',    '1468368000:2305',    '1468454400:2305',    '1468540800:2305',    '1468627200:2305',    '1468713600:2305',    '1468800000:2305',    '1468886400:2305',    '1469318400:2316',    '1469404800:2316',    '1469491200:2316',    '1469577600:2316',    '1469664000:2316',    '1469750400:2316',    '1469836800:2316',    '1469923200:2316',    '1470009600:2316',    '1470096000:2316',    '1470182400:2324',    '1470268800:2324',    '1470355200:2324',    '1470441600:2324',    '1470528000:2324',    '1470614400:2324',    '1470700800:2324',    '1470787200:2324',    '1470873600:2324',    '1470960000:2324',    '1471046400:2324',    '1471132800:2324',    '1471219200:2324',    '1471305600:2324',    '1471392000:2304',    '1471478400:2304',    '1471564800:2304',    '1471651200:2304',    '1471737600:2304',    '1471824000:2304',    '1471910400:2304',    '1471996800:2304',    '1472083200:2304',    '1472169600:2304',    '1472256000:2304',    '1472428800:2304',    '1472688000:2295',    '1472774400:2295',    '1472860800:2295',    '1472947200:2295',    '1473033600:2295',    '1473120000:2295',    '1473206400:2295',    '1473292800:2295',    '1473379200:2295',    '1473465600:2295',    '1473552000:2295',    '1473638400:2295',    '1473724800:2291',    '1473811200:2291',    '1473897600:2291',    '1473984000:2291',    '1474070400:2291',    '1474156800:2291',    '1474243200:2291',    '1474329600:2291',    '1474416000:2291',    '1474502400:2291',    '1474588800:2291',    '1474675200:2291',    '1474761600:2291',    '1474848000:2291',    '1474934400:2291',    '1475020800:2280',    '1475107200:2280',    '1475193600:2280',    '1475280000:2280',    '1475366400:2280',    '1475452800:2280',    '1475539200:2280',    '1475625600:2280',    '1475712000:2280',    '1475798400:2280',    '1475884800:2280',    '1475971200:2280',    '1476057600:2280',    '1476144000:2269',    '1476230400:2269',    '1476316800:2269',    '1476403200:2269',    '1476489600:2269',    '1476576000:2269',    '1476662400:2269',    '1476748800:2269',    '1476835200:2269',    '1476921600:2269',    '1477008000:2269',    '1477094400:2288',    '1477180800:2288',    '1477267200:2288',    '1477353600:2288',    '1477440000:2288',    '1477526400:2288',    '1477612800:2288',    '1477699200:2288',    '1477785600:2288',    '1477872000:2288',    '1477958400:2288',    '1478044800:2288',    '1478131200:2288',    '1478217600:2288',    '1478304000:2311',    '1478390400:2311',    '1478476800:2311',    '1478563200:2311',    '1478649600:2311',    '1478736000:2311',    '1478822400:2311',    '1478908800:2311',    '1478995200:2311',    '1479081600:2311',    '1479168000:2311',    '1479254400:2311',    '1481155200:2329',    '1481241600:2329',    '1481328000:2329',    '1481414400:2329',    '1481500800:2329',    '1481587200:2329',    '1481673600:2329',    '1481760000:2331',    '1481846400:2331',    '1481932800:2331',    '1482019200:2331',    '1482105600:2331',    '1482192000:2331',    '1482278400:2331',    '1482364800:2331',    '1482451200:2331',    '1482537600:2331',    '1482624000:2331',    '1482710400:2352',    '1482796800:2352',    '1482883200:2352',    '1482969600:2352',    '1483056000:2352',    '1483142400:2352',    '1483228800:2352',    '1483315200:2352',    '1483401600:2352',    '1483488000:2352',    '1483574400:2303',    '1483660800:2303',    '1483747200:2303',    '1483833600:2303',    '1483920000:2303',    '1484006400:2303',    '1484092800:2303',    '1484179200:2315',    '1484265600:2315',    '1484352000:2315',    '1484438400:2315',    '1484524800:2315',    '1484611200:2315',    '1484697600:2324',    '1484784000:2324',    '1484870400:2324',    '1484956800:2324',    '1485043200:2324',    '1485129600:2324',    '1485216000:2324',    '1485561600:2324',    '1485648000:2324',    '1485734400:2324',    '1485820800:2324',    '1485907200:2330',    '1485993600:2330',    '1486080000:2330',    '1486166400:2330',    '1486252800:2330',    '1486339200:2309',    '1486425600:2309',    '1486512000:2309',    '1486598400:2309',    '1486684800:2309',    '1486771200:2309',    '1486857600:2305',    '1486944000:2305',    '1487030400:2305',    '1487116800:2305',    '1487203200:2305',    '1487289600:2305',    '1487376000:2305',    '1487462400:2306',    '1487548800:2306',    '1487635200:2306',    '1487721600:2306',    '1487808000:2306',    '1487894400:2306',    '1487980800:2306',    '1488067200:2306',    '1488153600:2306',    '1488240000:2306',    '1488326400:2306',    '1488412800:2306',    '1488499200:2306',    '1488585600:2306',    '1488672000:2306',    '1488758400:2306',    '1488844800:2306',    '1488931200:2306',    '1489017600:2308',    '1489104000:2308',    '1489190400:2308',    '1489276800:2308',    '1489363200:2308',    '1489449600:2308',    '1489536000:2309',    '1489622400:2309',    '1489708800:2309',    '1489795200:2309',    '1489881600:2309',    '1489968000:2309',    '1490054400:2328',    '1490140800:2328',    '1490227200:2328',    '1490313600:2328',    '1490400000:2328',    '1490486400:2328',    '1490572800:2320',    '1490659200:2320',    '1490745600:2320',    '1490832000:2320',    '1490918400:2320',    '1491004800:2320',    '1491091200:2334',    '1491177600:2334',    '1491264000:2334',    '1491350400:2334',    '1491436800:2334',    '1492041600:2340',    '1492128000:2340',    '1492214400:2340',    '1492300800:2340',    '1492387200:2340',    '1492473600:2343',    '1492560000:2343',    '1492646400:2343',    '1492732800:2343',    '1492819200:2343',    '1492905600:2343',    '1492992000:2315',    '1493078400:2315',    '1493164800:2315',    '1493251200:2315',    '1493337600:2315',    '1493424000:2315',    '1493510400:2325',    '1493596800:2325',    '1493683200:2325',    '1493769600:2325',    '1493856000:2325',    '1493942400:2325',    '1494028800:2341',    '1494115200:2341',    '1494201600:2341',    '1494288000:2341',    '1494374400:2341',    '1494460800:2341',    '1494547200:2352',    '1494633600:2352',    '1494720000:2352',    '1494806400:2352',    '1494892800:2352',    '1494979200:2352',    '1495065600:2319',    '1495152000:2319',    '1495238400:2319',    '1495324800:2319',    '1495411200:2319',    '1495497600:2319',    '1495584000:2323',    '1495670400:2323',    '1495756800:2323',    '1495843200:2323',    '1495929600:2323',    '1496016000:2323',    '1496102400:2323',    '1496188800:2313',    '1496275200:2313',    '1496361600:2313',    '1496448000:2313',    '1496534400:2313',    '1496620800:2313',    '1496707200:2303',    '1496793600:2303',    '1496880000:2303',    '1496966400:2303',    '1497052800:2303',    '1497139200:2300',    '1497225600:2300',    '1497312000:2300',    '1497398400:2300',    '1497484800:2300',    '1497571200:2300',    '1497657600:2290',    '1497744000:2290',    '1497830400:2290',    '1497916800:2290',    '1498003200:2290',    '1498089600:2290',    '1498176000:2290',    '1498262400:2291',    '1498348800:2291',    '1498435200:2291',    '1498521600:2291',    '1498608000:2291',    '1498694400:2291',    '1498780800:2301',    '1498867200:2301',    '1498953600:2301',    '1499040000:2301',    '1499126400:2301',    '1499212800:2301',    '1499299200:2301',    '1499385600:2299',    '1499472000:2299',    '1499558400:2299',    '1499644800:2299',    '1499990400:2302',    '1500076800:2302',    '1500163200:2302',    '1500249600:2302',    '1500336000:2302',    '1500422400:2302',    '1500508800:2303',    '1500595200:2303',    '1500681600:2303',    '1500768000:2303',    '1500854400:2303',    '1500940800:2303',    '1501027200:2310',    '1501113600:2310',    '1501200000:2310',    '1501286400:2310',    '1501372800:2310',    '1501459200:2310',    '1501545600:2315',    '1501632000:2315',    '1501718400:2315',    '1501804800:2315',    '1501891200:2315',    '1501977600:2315',    '1502064000:2321',    '1502150400:2321',    '1502236800:2321',    '1502323200:2321',    '1502409600:2321',    '1502496000:2321',    '1502582400:2308',    '1502668800:2308',    '1502755200:2308',    '1502841600:2308',    '1502928000:2308',    '1503014400:2308',    '1503100800:2305',    '1503187200:2305',    '1503273600:2305',    '1503360000:2305',    '1503446400:2305',    '1503532800:2305',    '1503619200:2305',    '1503705600:2305',    '1503792000:2305',    '1503878400:2305',    '1503964800:2305',    '1504051200:2305',    '1504137600:2289',    '1504224000:2289',    '1504310400:2289',    '1504396800:2289',    '1504483200:2289',    '1504569600:2289',    '1504656000:2289',    '1504742400:2289',    '1504828800:2289',    '1504915200:2289',    '1505001600:2289',    '1505088000:2289',    '1505174400:2302',    '1505260800:2302',    '1505347200:2302',    '1505433600:2302',    '1505520000:2302',    '1505606400:2302',    '1505692800:2302',    '1505779200:2294',    '1505865600:2294',    '1505952000:2294',    '1506038400:2294',    '1506124800:2294',    '1506211200:2294',    '1506297600:2290',    '1506384000:2290',    '1506470400:2290',    '1506556800:2290',    '1506643200:2290',    '1506729600:2290',    '1506816000:2298',    '1506902400:2298',    '1506988800:2298',    '1507075200:2298',    '1507161600:2298',    '1507248000:2298',    '1507334400:2298',    '1507420800:2301',    '1507507200:2301',    '1507593600:2301',    '1507680000:2301',    '1507766400:2301',    '1507852800:2301',    '1507939200:2301',    '1508025600:2297',    '1508112000:2297',    '1508198400:2297',    '1508284800:2297',    '1508371200:2297',    '1508457600:2297',    '1508544000:2297',    '1508630400:2302',    '1508716800:2302',    '1508803200:2302',    '1508889600:2302',    '1508976000:2302',    '1509062400:2302',    '1509148800:2304',    '1509235200:2304',    '1509321600:2304',    '1509408000:2304',    '1509494400:2304',    '1509580800:2304',    '1509667200:2304',    '1509753600:2309',    '1509840000:2309',    '1509926400:2309',    '1510012800:2309',    '1510099200:2309',    '1510185600:2309',    '1510272000:2324',    '1510358400:2324',    '1510444800:2324',    '1510531200:2324',    '1510617600:2324',    '1510704000:2324',    '1510790400:2324',    '1510876800:2317',    '1510963200:2317',    '1511049600:2317',    '1511136000:2317',    '1511222400:2317',    '1511308800:2317',    '1511395200:2317',    '1511481600:2332',    '1511568000:2332',    '1511654400:2332',    '1511740800:2332',    '1511827200:2332',    '1511913600:2332',    '1512000000:2332',    '1512086400:2319',    '1512172800:2319',    '1512259200:2319',    '1512345600:2319',    '1512432000:2319',    '1512518400:2319',    '1512604800:2319',    '1512691200:2319',    '1512777600:2319',    '1512864000:2319',    '1512950400:2319',    '1513036800:2319',    '1513123200:2319',    '1513209600:2313',    '1513296000:2313',    '1513382400:2313',    '1513468800:2313',    '1513555200:2313',    '1513641600:2313',    '1513728000:2309',    '1513814400:2309',    '1513900800:2309',    '1513987200:2309',    '1514073600:2309',    '1514160000:2309',    '1514246400:2309',    '1514332800:2322',    '1514419200:2322',    '1514505600:2322',    '1514592000:2322',    '1514678400:2322',    '1514764800:2322',    '1514851200:2305',    '1514937600:2305',    '1515024000:2305',    '1515110400:2305',    '1515196800:2305',    '1515283200:2282',    '1515369600:2282',    '1515456000:2282',    '1515542400:2282',    '1515628800:2282',    '1515715200:2282',    '1515801600:2302',    '1515888000:2302',    '1515974400:2302',    '1516060800:2302',    '1516147200:2302',    '1516233600:2305',    '1516320000:2305',    '1516406400:2305',    '1516492800:2305',    '1516579200:2305',    '1516665600:2305',    '1516752000:2302',    '1516838400:2302',    '1516924800:2302',    '1517011200:2302',    '1517097600:2310',    '1517184000:2310',    '1517270400:2310',    '1517356800:2313',    '1517443200:2313',    '1517529600:2313',    '1517616000:2313',    '1517702400:2314',    '1517788800:2314',    '1517875200:2314',    '1517961600:2315',    '1518048000:2315',    '1518134400:2315',    '1518220800:2324',    '1518307200:2324',    '1518393600:2324',    '1518480000:2326',    '1518566400:2326',    '1518652800:2326',    '1518739200:2304',    '1518825600:2304',    '1518912000:2304',    '1518998400:2308',    '1519084800:2308',    '1519171200:2308',    '1519257600:2309',    '1519344000:2309',    '1519430400:2309',    '1519516800:2318',    '1519603200:2318',    '1519689600:2278',    '1519776000:2278',    '1519862400:2278',    '1519948800:2266',    '1520035200:2266',    '1520121600:2290',    '1520208000:2290',    '1520294400:2290',    '1520380800:2290',    '1520467200:2295',    '1520553600:2295',    '1520640000:2295',    '1520726400:2295',    '1520812800:2295',    '1520899200:2295',    '1520985600:2295',    '1521072000:2293',    '1521158400:2293',    '1521244800:2293',    '1521331200:2307',    '1521417600:2307',    '1521504000:2307',    '1521590400:2320',    '1521676800:2320',    '1521763200:2320',    '1521849600:2320',    '1521936000:2335',    '1522022400:2335',    '1522108800:2335',    '1522195200:2322',    '1522281600:2322',    '1522368000:2322',    '1522454400:2287',    '1522540800:2287',    '1522627200:2287',    '1522713600:2279',    '1522800000:2279',    '1522886400:2279',    '1522972800:2305',    '1523059200:2305',    '1523145600:2305',    '1523232000:2307',    '1523318400:2307',    '1523404800:2307',    '1523491200:2307',    '1523577600:2307',    '1523664000:2307',    '1523750400:2307',    '1523836800:2282',    '1523923200:2282',    '1524009600:2282',    '1524096000:2282',    '1524182400:2304',    '1524268800:2304',    '1524355200:2304',    '1524441600:2295',    '1524528000:2295',    '1524614400:2295',    '1524700800:2282',    '1524787200:2282',    '1524873600:2282',    '1524960000:2282',    '1525046400:2310',    '1525132800:2310',    '1525219200:2310',    '1525305600:2316',    '1525392000:2316',    '1525478400:2316',    '1525564800:2326',    '1525651200:2326',    '1525737600:2326',    '1525824000:2326',    '1525910400:2319',    '1525996800:2319',    '1526083200:2319',    '1526169600:2295',    '1526256000:2295',    '1526342400:2295',    '1526428800:2317',    '1526515200:2317',    '1526601600:2317',    '1526688000:2321',    '1526774400:2321',    '1526860800:2321',    '1526947200:2332',    '1527033600:2332',    '1527120000:2332',    '1527206400:2313',    '1527292800:2313',    '1527379200:2313',    '1527465600:2301',    '1527552000:2301',    '1527638400:2310',    '1527724800:2310',    '1527811200:2310',    '1527897600:2310',    '1527984000:2305',    '1528070400:2305',    '1528156800:2305',    '1528243200:2291',    '1528329600:2291',    '1528416000:2291',    '1528502400:2276',    '1528588800:2276',    '1528675200:2276',    '1528761600:2288',    '1528848000:2288',    '1528934400:2305',    '1529020800:2305',    '1529107200:2305',    '1529193600:2304',    '1529280000:2304',    '1529366400:2322',    '1529452800:2322',    '1529539200:2322',    '1529625600:2313',    '1529712000:2313',    '1529798400:2313',    '1529884800:2308',    '1529971200:2308',    '1530057600:2308',    '1530144000:2332',    '1530230400:2332',    '1530316800:2332',    '1530403200:2314',    '1530489600:2314',    '1530576000:2314',    '1530662400:2301',    '1530748800:2301',    '1530835200:2301',    '1530921600:2305',    '1531008000:2305',    '1531094400:2305',    '1531180800:2325',    '1531267200:2325',    '1531353600:2325',    '1531440000:2325',    '1531526400:2325',    '1531612800:2337',    '1531699200:2337',    '1531785600:2337',    '1531872000:2330',    '1531958400:2330',    '1532044800:2330',    '1532131200:2340',    '1532217600:2340',    '1532304000:2339',    '1532390400:2339',    '1532476800:2296',    '1532563200:2296',    '1532649600:2267',    '1532736000:2267',    '1532822400:2276',    '1532908800:2276',    '1532995200:2301',    '1533081600:2314',    '1533168000:2314',    '1533254400:2329',    '1533340800:2329',    '1533427200:2315',    '1533513600:2315',    '1533600000:2332',    '1533686400:2332',    '1533772800:2297',    '1533859200:2297',    '1533945600:2306',    '1534032000:2306',    '1534118400:2306',    '1534291200:2302',    '1534464000:2299',    '1534550400:2301',    '1534636800:2301',    '1534723200:2324',    '1534809600:2304',    '1534896000:2304',    '1534982400:2275',    '1535068800:2275',    '1535155200:2269',    '1535241600:2294',    '1535328000:2294',    '1535414400:2289',    '1535500800:2289',    '1535587200:2283',    '1535673600:2283',    '1535760000:2294',    '1535846400:2271',    '1535932800:2271',    '1536019200:2278',    '1536105600:2275',    '1536192000:2275',    '1536278400:2285',    '1536364800:2296',    '1536451200:2296',    '1536537600:2321',    '1536624000:2321',    '1536710400:2310',    '1536796800:2310',    '1536883200:2303',    '1536969600:2303',    '1537056000:2306',    '1537142400:2306',    '1537228800:2304',    '1537315200:2292',    '1537401600:2292',    '1537488000:2325',    '1537574400:2325',    '1537660800:2317',    '1537747200:2317',    '1537833600:2318',    '1537920000:2318',    '1538006400:2323',    '1538092800:2323',    '1538179200:2323',    '1538265600:2331',    '1538352000:2331',    '1538438400:2320',    '1541548800:2307',    '1542672000:2249',    '1542844800:2262',    '1542931200:2252',    '1543017600:2271',    '1543104000:2259',    '1543190400:2255',    '1543276800:2255',    '1543363200:2281',    '1543449600:2277',    '1543536000:2279',    '1543622400:2279',    '1543708800:2275',    '1543795200:2266',    '1543881600:2266',    '1543968000:2281',    '1544054400:2272',    '1544140800:2319',    '1544227200:2319',    '1544313600:2273',    '1544400000:2273',    '1544486400:2297',    '1544572800:2297',    '1544659200:2296',    '1544745600:2281',    '1544832000:2279',    '1544918400:2273',    '1545004800:2279',    '1545091200:2279',    '1545177600:2305',    '1545264000:2300',    '1545350400:2313',    '1545436800:2309',    '1545523200:2309',    '1545609600:2298',    '1545696000:2296',    '1545782400:2296',    '1545868800:2323',    '1545955200:2277',    '1546041600:2277',    '1546128000:2281',    '1546214400:2276',    '1546300800:2262',    '1546387200:2262',    '1546473600:2254',    '1546560000:2254',    '1546646400:2254',    '1546732800:2263',    '1546819200:2282',    '1546905600:2282',    '1546992000:2294',    '1547078400:2271',    '1547164800:2258',    '1547251200:2243',    '1547337600:2266',    '1547424000:2278',    '1547510400:2275',    '1547596800:2276',    '1547683200:2272',    '1547769600:2266',    '1547856000:2276',    '1547942400:2281',    '1548028800:2288',    '1548115200:2238',    '1548201600:2259',    '1548288000:2276',    '1548374400:2270',    '1548460800:2265',    '1548547200:2272',    '1548633600:2263',    '1548720000:2280',    '1548806400:2270',    '1548892800:2277',    '1548979200:2279',    '1549065600:2287',    '1549152000:2292',    '1549238400:2306',    '1549324800:2306',    '1549411200:2305',    '1549497600:2305',    '1549584000:2321',    '1549670400:2304',    '1549756800:2303',    '1549843200:2306',    '1549929600:2314',    '1550016000:2287',    '1550102400:2307',    '1550188800:2307',    '1550275200:2316',    '1550361600:2317',    '1550448000:2329',    '1550534400:2312',    '1550620800:2304',    '1550707200:2301',    '1550793600:2302',    '1550880000:2290',    '1550966400:2303',    '1551052800:2315',    '1551139200:2319',    '1551225600:2321',    '1551312000:2318',    '1551398400:2311',    '1551484800:2321',    '1551571200:2323',    '1551657600:2328',    '1551744000:2329',    '1551830400:2326',    '1551916800:2328',    '1552003200:2322',    '1552089600:2322',    '1552176000:2318',    '1552262400:2304',    '1552348800:2303',    '1552435200:2301',    '1552521600:2307',    '1552608000:2308',    '1552694400:2321',    '1552780800:2322',    '1552867200:2312',    '1552953600:2327',    '1553040000:2330',    '1553126400:2331',    '1553212800:2327',    '1553299200:2314',    '1553385600:2310',    '1553472000:2304',    '1553558400:2311',    '1553644800:2299',    '1553731200:2299',    '1553817600:2296',    '1553904000:2304',    '1553990400:2304',    '1554076800:2308',    '1554163200:2284',    '1554249600:2284',    '1554336000:2302',    '1554422400:2291',    '1554508800:2298',    '1554595200:2298',    '1554681600:2289',    '1554768000:2295',    '1554854400:2290',    '1554940800:2292',    '1555027200:2283',    '1555113600:2278',    '1555200000:2300',    '1555286400:2279',    '1555372800:2285',    '1555459200:2279',    '1555545600:2263',    '1555632000:2294',    '1555718400:2293',    '1555804800:2287',    '1555891200:2311',    '1555977600:2308',    '1556064000:2295',    '1556150400:2268',    '1556236800:2278',    '1556323200:2280',    '1556409600:2279',    '1556496000:2292',    '1556582400:2294',    '1556668800:2302',    '1556755200:2315',    '1556841600:2303',    '1556928000:2278',    '1557014400:2282',    '1557100800:2295',    '1557187200:2278',    '1557273600:2297',    '1557360000:2303',    '1557446400:2305',    '1557532800:2315',    '1557619200:2290',    '1557705600:2298',    '1557792000:2308',    '1557878400:2304',    '1557964800:2291',    '1558051200:2315',    '1558137600:2315',    '1558224000:2311',    '1558310400:2304',    '1558396800:2280',    '1558483200:2279',    '1558569600:2301',    '1558656000:2314',    '1558742400:2319',    '1558828800:2295',    '1558915200:2298',    '1559001600:2299',    '1559088000:2298',    '1559174400:2305',    '1559260800:2302',    '1559347200:2306',    '1559433600:2301',    '1559520000:2299',    '1559606400:2290',    '1559692800:2306',    '1559779200:2308',    '1559865600:2305',    '1559952000:2301',    '1560038400:2296',    '1560124800:2292',    '1560211200:2292',    '1560297600:2285',    '1560384000:2291',    '1560470400:2298',    '1560556800:2286',    '1560643200:2282',    '1560729600:2285',    '1560816000:2285',    '1560902400:2287',    '1560988800:2276',    '1561075200:2268',    '1561161600:2274',    '1561248000:2304',    '1561334400:2301',    '1561420800:2314',    '1561507200:2304',    '1561593600:2281',    '1561680000:2295',    '1561766400:2295',    '1561852800:2311',    '1561939200:2301',    '1562025600:2294',    '1562112000:2295',    '1562198400:2296',    '1562284800:2308',    '1562371200:2320',    '1562457600:2319',    '1562544000:2302',    '1562630400:2294',    '1562716800:2284',    '1562803200:2311',    '1562889600:2319',    '1562976000:2313',    '1563062400:2313',    '1563148800:2318',    '1563235200:2318',    '1563321600:2319',    '1563408000:2311',    '1563494400:2311',    '1563580800:2300',    '1563667200:2300',    '1563753600:2293',    '1563840000:2293',    '1563926400:2287',    '1564012800:2287',    '1564099200:2285',    '1564185600:2285',    '1564272000:2302',    '1564358400:2302',    '1564444800:2282',    '1564531200:2275',    '1564617600:2275',    '1564704000:2284',    '1564790400:2284',    '1564876800:2273',    '1564963200:2273',    '1565049600:2259',    '1565136000:2271',    '1565222400:2265',    '1565308800:2265',    '1565395200:2278',    '1565481600:2269',    '1565568000:2242',    '1565654400:2270',    '1565740800:2270',    '1565827200:2266',    '1565913600:2274',    '1566000000:2280',    '1566086400:2280',    '1566172800:2249',    '1566259200:2244',    '1566345600:2243',    '1566432000:2243',    '1566518400:2261',    '1566604800:2261',    '1566691200:2269',    '1566777600:2269',    '1566864000:2260',    '1566950400:2260',    '1567036800:2260',    '1567123200:2274',    '1567209600:2277',    '1567296000:2277',    '1567382400:2287',    '1567468800:2287',    '1567555200:2281',    '1567641600:2277',    '1567728000:2274',    '1567814400:2274',    '1567900800:2278',    '1567987200:2274',    '1568073600:2274',    '1568160000:2292',    '1568246400:2285',    '1568332800:2283',    '1568419200:2289',    '1568505600:2308',    '1568592000:2308',    '1568678400:2305',    '1568764800:2305',    '1568851200:2291',    '1568937600:2291',    '1569024000:2289',    '1569110400:2289',    '1569196800:2280',    '1569283200:2277',    '1569369600:2277',    '1569456000:2276',    '1569542400:2283',    '1569628800:2283',    '1569715200:2296',    '1569801600:2296',    '1569888000:2279',    '1569974400:2295',    '1570060800:2295',    '1570147200:2283',    '1570233600:2283',    '1570320000:2278',    '1570406400:2280',    '1570492800:2280',    '1570579200:2267',    '1570665600:2267',    '1570752000:2265',    '1570838400:2265',    '1570924800:2261',    '1571011200:2259',    '1571097600:2259',    '1571184000:2247',    '1571270400:2247',    '1571356800:2237',    '1571443200:2237',    '1571529600:2280',    '1571616000:2280',    '1571702400:2279',    '1571788800:2279',    '1571875200:2275',    '1571961600:2275',    '1572048000:2261',    '1572134400:2261',    '1572220800:2266',    '1572307200:2266',    '1572393600:2274',    '1572480000:2274',    '1572566400:2267',    '1572652800:2267',    '1572739200:2239',    '1572825600:2239',    '1572912000:2221',    '1572998400:2221',    '1573084800:2163',    '1573171200:2163',    '1573257600:2200',    '1573344000:2200',    '1573430400:2171',    '1573516800:2171',    '1573603200:2200',    '1573689600:2200',    '1573776000:2153' }