Module:Exchange/Bronze set (lg)/Data

return { '1427414400:3313',   '1427500800:3313',    '1427587200:3313',    '1427673600:3147',    '1427760000:3147',    '1427846400:2993',    '1427932800:2993',    '1428019200:2993',    '1428105600:2843',    '1428192000:2843',    '1428278400:2703',    '1428364800:2703',    '1428451200:2569',    '1428537600:2569',    '1428624000:2569',    '1428710400:2440',    '1428796800:2440',    '1428883200:2322',    '1428969600:2322',    '1429056000:2322',    '1429142400:2205',    '1429228800:2205',    '1429315200:2099',    '1429401600:2099',    '1429488000:1998',    '1429574400:1998',    '1429660800:1901',    '1429747200:1901',    '1429833600:1810',    '1429920000:1810',    '1430006400:1810',    '1430092800:1719',    '1430179200:1719',    '1430265600:1633',    '1430352000:1633',    '1430438400:1633',    '1430524800:1551',    '1430611200:1551',    '1430697600:1476',    '1430784000:1476',    '1430870400:1405',    '1430956800:1405',    '1431043200:1336',    '1431129600:1336',    '1431216000:1272',    '1431302400:1272',    '1431388800:1211',    '1431475200:1211',    '1431561600:1153',    '1431648000:1153',    '1431734400:1098',    '1431820800:1098',    '1431907200:1043',    '1431993600:1043',    '1432080000:992',    '1432166400:992',    '1432252800:992',    '1432339200:944',    '1432425600:944',    '1432512000:899',    '1432598400:899',    '1432684800:856',    '1432771200:856',    '1432857600:813',    '1432944000:774',    '1433030400:735',    '1433116800:735',    '1433203200:698',    '1433289600:698',    '1433376000:663',    '1433462400:663',    '1433548800:629',    '1433635200:598',    '1433721600:598',    '1433808000:568',    '1433894400:540',    '1433980800:515',    '1434067200:515',    '1434153600:489',    '1434240000:466',    '1434326400:466',    '1434412800:442',    '1434499200:422',    '1434585600:422',    '1434672000:400',    '1434758400:400',    '1434844800:388',    '1434931200:388',    '1435017600:385',    '1435104000:385',    '1435190400:379',    '1435276800:379',    '1435363200:378',    '1435449600:378',    '1435536000:386',    '1435622400:386',    '1435708800:372',    '1435795200:372',    '1435881600:364',    '1435968000:367',    '1436054400:367',    '1436140800:368',    '1436227200:368',    '1436313600:360',    '1436400000:343',    '1436486400:343',    '1436572800:332',    '1436659200:332',    '1436745600:319',    '1436832000:304',    '1436918400:304',    '1437004800:306',    '1437091200:306',    '1437177600:312',    '1437264000:312',    '1437350400:308',    '1437436800:298',    '1437523200:298',    '1437609600:297',    '1437696000:297',    '1437782400:295',    '1437868800:295',    '1437955200:283',    '1438041600:279',    '1438128000:279',    '1438214400:284',    '1438300800:284',    '1438387200:289',    '1438473600:289',    '1438560000:291',    '1438646400:291',    '1438732800:288',    '1438819200:291',    '1438905600:291',    '1438992000:287',    '1439078400:285',    '1439164800:285',    '1439251200:271',    '1439337600:271',    '1439424000:271',    '1439510400:271',    '1439596800:263',    '1439683200:263',    '1439769600:260',    '1439856000:260',    '1439942400:254',    '1440028800:260',    '1440115200:260',    '1440201600:258',    '1440288000:258',    '1440374400:259',    '1440460800:259',    '1440547200:264',    '1440633600:264',    '1440720000:266',    '1440806400:266',    '1440892800:275',    '1440979200:275',    '1441065600:271',    '1441152000:271',    '1441238400:273',    '1441324800:273',    '1441411200:272',    '1441497600:272',    '1441584000:265',    '1441670400:265',    '1441756800:256',    '1441843200:256',    '1441929600:243',    '1442016000:243',    '1442102400:233',    '1442188800:233',    '1442275200:227',    '1442361600:227',    '1442448000:223',    '1442534400:223',    '1442620800:214',    '1442707200:214',    '1442793600:220',    '1442880000:220',    '1442966400:224',    '1443052800:224',    '1443139200:224',    '1443225600:222',    '1443398400:224',    '1443484800:224',    '1443571200:233',    '1443657600:233',    '1444089600:230',    '1444176000:218',    '1444262400:218',    '1444348800:213',    '1444435200:213',    '1444521600:215',    '1444608000:223',    '1444694400:223',    '1444780800:223',    '1444867200:220',    '1444953600:220',    '1445040000:211',    '1445126400:211',    '1445212800:208',    '1445299200:208',    '1445385600:208',    '1445558400:208',    '1445644800:207',    '1445731200:207',    '1445817600:197',    '1445904000:197',    '1445990400:193',    '1446163200:187',    '1446249600:187',    '1446336000:177',    '1446422400:177',    '1446508800:177',    '1446595200:168',    '1446681600:168',    '1446768000:163',    '1446854400:163',    '1446940800:161',    '1447027200:161',    '1447113600:161',    '1447200000:161',    '1447286400:161',    '1447372800:162',    '1447459200:162',    '1447545600:160',    '1447632000:160',    '1447718400:158',    '1447804800:158',    '1447891200:158',    '1447977600:160',    '1448064000:160',    '1448150400:165',    '1448236800:167',    '1448323200:167',    '1448409600:167',    '1448496000:169',    '1448582400:169',    '1448668800:169',    '1448755200:172',    '1448841600:172',    '1448928000:176',    '1449014400:176',    '1449100800:180',    '1449187200:180',    '1449273600:177',    '1449360000:177',    '1449446400:183',    '1449532800:183',    '1449619200:183',    '1449705600:187',    '1449792000:187',    '1449878400:194',    '1449964800:194',    '1450051200:200',    '1450137600:200',    '1450224000:207',    '1450310400:207',    '1450396800:199',    '1450483200:199',    '1450569600:196',    '1450656000:196',    '1450742400:197',    '1450828800:197',    '1450915200:192',    '1451001600:192',    '1451088000:184',    '1451174400:184',    '1451260800:188',    '1451347200:188',    '1451433600:195',    '1451520000:195',    '1451606400:197',    '1451692800:197',    '1451779200:197',    '1451865600:198',    '1451952000:198',    '1452038400:199',    '1452124800:199',    '1452211200:190',    '1452297600:190',    '1452384000:190',    '1452470400:190',    '1452556800:197',    '1452643200:197',    '1452729600:199',    '1452816000:200',    '1452902400:200',    '1452988800:203',    '1453075200:203',    '1453161600:213',    '1453248000:213',    '1453334400:221',    '1453420800:221',    '1453507200:216',    '1453593600:216',    '1453680000:218',    '1453766400:222',    '1453852800:222',    '1453939200:224',    '1454025600:224',    '1454112000:221',    '1454198400:221',    '1454284800:225',    '1454371200:225',    '1454457600:233',    '1454544000:233',    '1454630400:242',    '1454716800:242',    '1454803200:250',    '1454889600:250',    '1454976000:250',    '1455062400:251',    '1455148800:251',    '1455235200:259',    '1455321600:259',    '1455408000:265',    '1455494400:265',    '1455580800:272',    '1455667200:272',    '1455753600:267',    '1455840000:267',    '1455926400:276',    '1456012800:276',    '1456099200:287',    '1456185600:287',    '1456272000:297',    '1456358400:297',    '1456444800:308',    '1456531200:308',    '1456617600:317',    '1456704000:317',    '1456790400:319',    '1456876800:319',    '1456963200:330',    '1457049600:330',    '1457136000:341',    '1457222400:341',    '1457308800:358',    '1457395200:358',    '1457481600:358',    '1457568000:371',    '1457654400:371',    '1457740800:378',    '1457827200:378',    '1457913600:387',    '1458000000:387',    '1458086400:404',    '1458172800:404',    '1458259200:407',    '1458345600:407',    '1458432000:404',    '1458518400:404',    '1458604800:402',    '1458691200:402',    '1458777600:415',    '1458864000:415',    '1458950400:428',    '1459036800:428',    '1459123200:431',    '1459209600:431',    '1459296000:429',    '1459382400:429',    '1459468800:429',    '1459555200:418',    '1459641600:418',    '1459728000:405',    '1459814400:405',    '1459900800:407',    '1459987200:407',    '1460073600:395',    '1460160000:395',    '1460246400:396',    '1460332800:396',    '1460419200:393',    '1460505600:393',    '1460592000:391',    '1460678400:391',    '1460764800:401',    '1460851200:401',    '1460937600:407',    '1461024000:407',    '1461110400:389',    '1461196800:389',    '1461283200:385',    '1461369600:385',    '1461456000:399',    '1461542400:399',    '1461628800:400',    '1461715200:400',    '1461801600:398',    '1461888000:398',    '1461974400:401',    '1462060800:401',    '1462147200:415',    '1462233600:415',    '1462320000:398',    '1462406400:398',    '1462492800:393',    '1462579200:393',    '1462665600:384',    '1462752000:384',    '1462838400:381',    '1462924800:381',    '1463011200:370',    '1463097600:370',    '1463184000:363',    '1463270400:363',    '1463356800:362',    '1463443200:362',    '1463529600:362',    '1463616000:362',    '1463702400:372',    '1463961600:365',    '1463961600:365',    '1464048000:371',    '1464134400:371',    '1464220800:355',    '1464307200:355',    '1464393600:348',    '1464480000:348',    '1464566400:358',    '1464652800:358',    '1464739200:364',    '1464825600:378',    '1464912000:378',    '1464998400:394',    '1465084800:394',    '1465171200:411',    '1465257600:412',    '1465344000:412',    '1465430400:426',    '1465516800:426',    '1465603200:434',    '1465689600:434',    '1465776000:447',    '1465862400:447',    '1465948800:456',    '1466035200:456',    '1466121600:456',    '1466208000:461',    '1466294400:461',    '1466380800:455',    '1466467200:455',    '1466553600:440',    '1466640000:440',    '1466726400:429',    '1466812800:429',    '1466899200:423',    '1466985600:423',    '1467072000:412',    '1467158400:412',    '1467244800:412',    '1467331200:412',    '1467417600:414',    '1467504000:414',    '1467590400:416',    '1467676800:415',    '1467763200:415',    '1467849600:402',    '1467936000:402',    '1468022400:395',    '1468108800:395',    '1468195200:389',    '1468281600:389',    '1468368000:387',    '1468454400:387',    '1468540800:387',    '1468627200:387',    '1468713600:388',    '1468800000:388',    '1468886400:387',    '1469318400:386',    '1469404800:388',    '1469491200:388',    '1469577600:386',    '1469664000:386',    '1469750400:399',    '1469836800:399',    '1469923200:393',    '1470009600:393',    '1470096000:393',    '1470182400:405',    '1470268800:405',    '1470355200:419',    '1470441600:419',    '1470528000:419',    '1470614400:437',    '1470700800:437',    '1470787200:455',    '1470873600:455',    '1470960000:455',    '1471046400:475',    '1471132800:475',    '1471219200:475',    '1471305600:491',    '1471392000:491',    '1471478400:491',    '1471564800:494',    '1471651200:494',    '1471737600:505',    '1471824000:505',    '1471910400:505',    '1471996800:518',    '1472083200:518',    '1472169600:518',    '1472256000:518',    '1472428800:524',    '1472688000:525',    '1472774400:533',    '1472860800:533',    '1472947200:533',    '1473033600:537',    '1473120000:537',    '1473206400:537',    '1473292800:554',    '1473379200:554',    '1473465600:554',    '1473552000:575',    '1473638400:575',    '1473724800:575',    '1473811200:598',    '1473897600:598',    '1473984000:598',    '1474070400:598',    '1474156800:607',    '1474243200:607',    '1474329600:622',    '1474416000:622',    '1474502400:622',    '1474588800:642',    '1474675200:642',    '1474761600:642',    '1474848000:630',    '1474934400:630',    '1475020800:630',    '1475107200:622',    '1475193600:622',    '1475280000:622',    '1475366400:637',    '1475452800:637',    '1475539200:637',    '1475625600:621',    '1475712000:621',    '1475798400:592',    '1475884800:592',    '1475971200:562',    '1476057600:562',    '1476144000:562',    '1476230400:533',    '1476316800:533',    '1476403200:508',    '1476489600:508',    '1476576000:482',    '1476662400:482',    '1476748800:457',    '1476835200:457',    '1476921600:457',    '1477008000:435',    '1477094400:435',    '1477180800:435',    '1477267200:439',    '1477353600:439',    '1477440000:439',    '1477526400:443',    '1477612800:443',    '1477699200:443',    '1477785600:452',    '1477872000:452',    '1477958400:467',    '1478044800:467',    '1478131200:467',    '1478217600:468',    '1478304000:468',    '1478390400:468',    '1478476800:473',    '1478563200:473',    '1478649600:473',    '1478736000:475',    '1478822400:475',    '1478908800:475',    '1478995200:481',    '1479081600:481',    '1479168000:481',    '1479254400:490',    '1481155200:510',    '1481241600:510',    '1481328000:520',    '1481414400:520',    '1481500800:538',    '1481587200:538',    '1481673600:560',    '1481760000:560',    '1481846400:560',    '1481932800:578',    '1482019200:578',    '1482105600:597',    '1482192000:597',    '1482278400:618',    '1482364800:618',    '1482451200:618',    '1482537600:634',    '1482624000:634',    '1482710400:650',    '1482796800:650',    '1482883200:657',    '1482969600:657',    '1483056000:679',    '1483142400:679',    '1483228800:679',    '1483315200:689',    '1483401600:689',    '1483488000:671',    '1483574400:671',    '1483660800:686',    '1483747200:686',    '1483833600:666',    '1483920000:666',    '1484006400:632',    '1484092800:632',    '1484179200:616',    '1484265600:616',    '1484352000:625',    '1484438400:625',    '1484524800:605',    '1484611200:605',    '1484697600:580',    '1484784000:580',    '1484870400:560',    '1484956800:560',    '1485043200:532',    '1485129600:532',    '1485216000:511',    '1485561600:496',    '1485648000:479',    '1485734400:479',    '1485820800:465',    '1485907200:465',    '1485993600:449',    '1486080000:449',    '1486166400:440',    '1486252800:440',    '1486339200:431',    '1486425600:431',    '1486512000:417',    '1486598400:417',    '1486684800:407',    '1486771200:402',    '1486857600:390',    '1486944000:390',    '1487030400:391',    '1487116800:391',    '1487203200:394',    '1487289600:394',    '1487462400:388',    '1487548800:373',    '1487635200:373',    '1487721600:356',    '1487808000:356',    '1487894400:346',    '1487980800:346',    '1488067200:348',    '1488153600:348',    '1488240000:348',    '1488326400:342',    '1488412800:342',    '1488499200:337',    '1488585600:337',    '1488672000:328',    '1488758400:328',    '1488844800:334',    '1488931200:334',    '1489017600:337',    '1489104000:337',    '1489190400:341',    '1489276800:341',    '1489363200:355',    '1489449600:355',    '1489536000:368',    '1489622400:368',    '1489708800:382',    '1489795200:382',    '1489881600:397',    '1489968000:399',    '1490054400:399',    '1490140800:412',    '1490227200:412',    '1490313600:431',    '1490400000:431',    '1490486400:448',    '1490572800:448',    '1490659200:464',    '1490745600:464',    '1490832000:481',    '1490918400:481',    '1491004800:497',    '1491091200:497',    '1491177600:504',    '1491264000:504',    '1491350400:528',    '1492041600:546',    '1492128000:550',    '1492214400:550',    '1492300800:544',    '1492387200:537',    '1492473600:537',    '1492560000:544',    '1492646400:544',    '1492732800:562',    '1492819200:562',    '1492905600:550',    '1492992000:550',    '1493078400:527',    '1493164800:527',    '1493251200:514',    '1493337600:514',    '1493424000:488',    '1493510400:464',    '1493596800:464',    '1493683200:440',    '1493769600:419',    '1493856000:419',    '1493942400:398',    '1494028800:398',    '1494115200:386',    '1494201600:386',    '1494288000:391',    '1494374400:391',    '1494460800:398',    '1494547200:398',    '1494633600:412',    '1494720000:412',    '1494806400:419',    '1494892800:419',    '1494979200:423',    '1495065600:423',    '1495152000:441',    '1495238400:441',    '1495324800:456',    '1495411200:456',    '1495497600:473',    '1495584000:473',    '1495670400:492',    '1495756800:492',    '1495843200:493',    '1495929600:493',    '1496016000:512',    '1496102400:512',    '1496188800:515',    '1496275200:515',    '1496361600:533',    '1496448000:533',    '1496534400:542',    '1496620800:555',    '1496707200:555',    '1496793600:577',    '1496880000:577',    '1496966400:567',    '1497052800:567',    '1497139200:574',    '1497225600:574',    '1497312000:589',    '1497398400:589',    '1497484800:608',    '1497571200:608',    '1497657600:628',    '1497744000:628',    '1497830400:656',    '1497916800:656',    '1498003200:635',    '1498089600:635',    '1498176000:628',    '1498262400:628',    '1498348800:649',    '1498435200:649',    '1498521600:671',    '1498608000:671',    '1498694400:691',    '1498780800:691',    '1498867200:710',    '1498953600:710',    '1499040000:710',    '1499126400:690',    '1499212800:690',    '1499299200:675',    '1499385600:675',    '1499472000:645',    '1499558400:645',    '1499990400:607',    '1500076800:576',    '1500163200:576',    '1500249600:558',    '1500336000:558',    '1500422400:546',    '1500508800:546',    '1500595200:523',    '1500681600:523',    '1500768000:496',    '1500854400:496',    '1500940800:471',    '1501027200:471',    '1501113600:448',    '1501200000:448',    '1501286400:425',    '1501372800:425',    '1501459200:404',    '1501545600:404',    '1501632000:387',    '1501718400:386',    '1501804800:386',    '1501891200:373',    '1501977600:355',    '1502064000:355',    '1502323200:369',    '1502409600:369',    '1502496000:376',    '1502582400:376',    '1502668800:387',    '1502755200:387',    '1502841600:378',    '1502928000:378',    '1503014400:377',    '1503100800:377',    '1503187200:364',    '1503273600:370',    '1503360000:370',    '1503446400:388',    '1503532800:388',    '1503619200:398',    '1503705600:398',    '1503792000:415',    '1503878400:415',    '1503964800:425',    '1504051200:425',    '1504137600:442',    '1504224000:442',    '1504310400:442',    '1504396800:452',    '1504483200:452',    '1504569600:433',    '1504656000:433',    '1504742400:416',    '1504828800:416',    '1504915200:413',    '1505001600:410',    '1505088000:410',    '1505174400:410',    '1505260800:410',    '1505347200:397',    '1505433600:390',    '1505520000:390',    '1505606400:398',    '1505692800:408',    '1505779200:408',    '1505865600:408',    '1505952000:407',    '1506038400:407',    '1506124800:411',    '1506211200:411',    '1506297600:418',    '1506384000:418',    '1506470400:431',    '1506556800:431',    '1506643200:445',    '1506729600:445',    '1506816000:441',    '1506902400:441',    '1506988800:440',    '1507075200:440',    '1507161600:440',    '1507248000:451',    '1507334400:451',    '1507420800:465',    '1507507200:465',    '1507593600:443',    '1507680000:443',    '1507766400:421',    '1507852800:421',    '1507939200:399',    '1508025600:399',    '1508112000:397',    '1508198400:397',    '1508284800:402',    '1508371200:402',    '1508457600:416',    '1508544000:416',    '1508630400:413',    '1508716800:413',    '1508803200:413',    '1508889600:421',    '1508976000:421',    '1509062400:438',    '1509148800:438',    '1509235200:438',    '1509321600:437',    '1509408000:437',    '1509494400:445',    '1509580800:445',    '1509667200:445',    '1509753600:457',    '1509840000:448',    '1509926400:448',    '1510012800:449',    '1510099200:449',    '1510185600:454',    '1510272000:454',    '1510358400:448',    '1510444800:448',    '1510531200:465',    '1510617600:465',    '1510704000:465',    '1510790400:481',    '1510876800:481',    '1510963200:497',    '1511049600:497',    '1511136000:497',    '1511222400:513',    '1511308800:513',    '1511395200:521',    '1511481600:521',    '1511568000:528',    '1511654400:528',    '1511740800:542',    '1511827200:542',    '1511913600:543',    '1512000000:543',    '1512086400:543',    '1512172800:529',    '1512259200:529',    '1512345600:502',    '1512432000:502',    '1512518400:488',    '1512604800:488',    '1512691200:496',    '1512777600:496',    '1512864000:506',    '1512950400:509',    '1513036800:509',    '1513123200:518',    '1513209600:518',    '1513296000:507',    '1513382400:507',    '1513468800:485',    '1513555200:485',    '1513641600:470',    '1513728000:470',    '1513814400:467',    '1513900800:467',    '1513987200:469',    '1514073600:469',    '1514160000:461',    '1514246400:461',    '1514332800:470',    '1514419200:470',    '1514505600:474',    '1514592000:474',    '1514678400:464',    '1514764800:464',    '1514851200:466',    '1514937600:466',    '1515024000:461',    '1515110400:461',    '1515196800:457',    '1515283200:449',    '1515369600:449',    '1515456000:445',    '1515542400:445',    '1515628800:429',    '1515715200:421',    '1515801600:409',    '1515888000:416',    '1515974400:402',    '1516060800:383',    '1516147200:374',    '1516233600:356',    '1516320000:341',    '1516406400:341',    '1516492800:332',    '1516579200:332',    '1516665600:325',    '1516752000:321',    '1516838400:312',    '1516924800:309',    '1517011200:305',    '1517097600:316',    '1517184000:317',    '1517270400:325',    '1517356800:328',    '1517443200:313',    '1517529600:319',    '1517616000:325',    '1517702400:331',    '1517788800:321',    '1517875200:313',    '1517961600:323',    '1518048000:323',    '1518134400:323',    '1518220800:317',    '1518307200:314',    '1518393600:307',    '1518480000:300',    '1518566400:304',    '1518652800:294',    '1518739200:293',    '1518825600:289',    '1518912000:283',    '1518998400:269',    '1519084800:265',    '1519171200:277',    '1519257600:289',    '1519344000:292',    '1519430400:305',    '1519516800:305',    '1519603200:305',    '1519689600:303',    '1519776000:299',    '1519862400:299',    '1519948800:294',    '1520035200:296',    '1520121600:291',    '1520208000:291',    '1520294400:294',    '1520380800:295',    '1520467200:296',    '1520553600:304',    '1520640000:302',    '1520726400:304',    '1520726400:304',    '1520812800:310',    '1520899200:295',    '1520985600:280',    '1521072000:266',    '1521158400:252',    '1521244800:239',    '1521331200:227',    '1521417600:222',    '1521504000:220',    '1521590400:227',    '1521676800:237',    '1521849600:240',    '1521936000:249',    '1522022400:254',    '1522108800:254',    '1522195200:249',    '1522281600:244',    '1522368000:240',    '1522454400:251',    '1522540800:254',    '1522627200:252',    '1522713600:249',    '1522800000:241',    '1522886400:235',    '1522972800:235',    '1523059200:223',    '1523145600:223',    '1523232000:212',    '1523318400:203',    '1523404800:201',    '1523491200:202',    '1523577600:202',    '1523664000:202',    '1523750400:202',    '1523836800:203',    '1523923200:203',    '1524009600:201',    '1524096000:201',    '1524182400:202',    '1524268800:204',    '1524355200:203',    '1524441600:203',    '1524528000:205',    '1524614400:203',    '1524700800:203',    '1524787200:193',    '1524873600:187',    '1524960000:185',    '1525046400:187',    '1525132800:193',    '1525219200:197',    '1525305600:197',    '1525392000:203',    '1525478400:201',    '1525564800:196',    '1525651200:196',    '1525737600:200',    '1525824000:200',    '1525910400:201',    '1525996800:196',    '1526083200:186',    '1526169600:183',    '1526256000:183',    '1526342400:177',    '1526428800:169',    '1526515200:175',    '1526601600:176',    '1526688000:179',    '1526774400:177',    '1526860800:180',    '1526947200:182',    '1527033600:179',    '1527120000:182',    '1527206400:189',    '1527292800:192',    '1527379200:193',    '1527465600:201',    '1527552000:202',    '1527638400:208',    '1527724800:201',    '1527811200:200',    '1527897600:195',    '1527984000:191',    '1528070400:193',    '1528156800:189',    '1528243200:189',    '1528329600:194',    '1528416000:194',    '1528502400:193',    '1528588800:190',    '1528675200:186',    '1528761600:184',    '1528848000:187',    '1528934400:187',    '1529020800:190',    '1529107200:186',    '1529193600:187',    '1529280000:190',    '1529366400:181',    '1529452800:176',    '1529539200:176',    '1529625600:180',    '1529712000:180',    '1529798400:180',    '1529884800:182',    '1529971200:191',    '1530057600:197',    '1530144000:201',    '1530230400:199',    '1530316800:189',    '1530403200:185',    '1530489600:181',    '1530576000:181',    '1530662400:183',    '1530748800:181',    '1530835200:181',    '1530921600:182',    '1531008000:186',    '1531094400:195',    '1531180800:203',    '1531267200:209',    '1531353600:209',    '1531440000:202',    '1531526400:191',    '1531612800:181',    '1531699200:172',    '1531785600:163',    '1531872000:157',    '1531958400:156',    '1532044800:158',    '1532131200:162',    '1532217600:168',    '1532304000:172',    '1532390400:175',    '1532476800:181',    '1532563200:187',    '1532649600:197',    '1532736000:200',    '1532822400:208',    '1532908800:209',    '1532995200:212',    '1533081600:215',    '1533168000:215',    '1533254400:206',    '1533340800:201',    '1533427200:204',    '1533513600:203',    '1533600000:205',    '1533686400:214',    '1533772800:212',    '1533859200:213',    '1533945600:213',    '1534032000:208',    '1534118400:208',    '1534291200:207',    '1534464000:213',    '1534550400:214',    '1534636800:216',    '1534723200:217',    '1534809600:219',    '1534896000:224',    '1534982400:232',    '1535068800:231',    '1535155200:238',    '1535241600:238',    '1535328000:236',    '1535414400:235',    '1535500800:235',    '1535587200:228',    '1535673600:218',    '1535760000:217',    '1535846400:218',    '1535932800:217',    '1536019200:222',    '1536105600:231',    '1536192000:232',    '1536278400:235',    '1536364800:244',    '1536451200:252',    '1536537600:253',    '1536624000:252',    '1536710400:257',    '1536796800:253',    '1536883200:252',    '1536969600:255',    '1537056000:247',    '1537142400:242',    '1537228800:240',    '1537315200:243',    '1537401600:256',    '1537488000:263',    '1537574400:258',    '1537660800:250',    '1537747200:242',    '1537833600:233',    '1537920000:231',    '1538006400:242',    '1538092800:245',    '1538179200:246',    '1538265600:258',    '1538352000:268',    '1538438400:274',    '1542672000:188',    '1542844800:170',    '1542931200:162',    '1543104000:157',    '1543190400:150',    '1543276800:146',    '1543363200:142',    '1543449600:135',    '1543536000:132',    '1543622400:127',    '1543708800:121',    '1543795200:114',    '1543881600:109',    '1543968000:105',    '1544054400:103',    '1544140800:99',    '1544227200:98',    '1544313600:98',    '1544400000:95',    '1544486400:95',    '1544572800:94',    '1544659200:94',    '1544745600:91',    '1544832000:91',    '1544918400:91',    '1545004800:93',    '1545091200:97',    '1545177600:100',    '1545264000:102',    '1545350400:106',    '1545436800:110',    '1545523200:114',    '1545609600:115',    '1545696000:117',    '1545782400:117',    '1545868800:117',    '1545955200:119',    '1546041600:121',    '1546128000:119',    '1546300800:121',    '1546387200:118',    '1546473600:115',    '1546560000:115',    '1546646400:116',    '1546732800:118',    '1546819200:122',    '1546905600:127',    '1546992000:132',    '1547078400:137',    '1547164800:139',    '1547251200:140',    '1547337600:144',    '1547424000:144',    '1547510400:142',    '1547596800:147',    '1547683200:149',    '1547769600:149',    '1547856000:155',    '1548028800:171',    '1548115200:174',    '1548201600:183',    '1548288000:193',    '1548374400:203',    '1548460800:214',    '1548547200:223',    '1548633600:220',    '1548720000:209',    '1548806400:205',    '1548892800:205',    '1548979200:203',    '1549065600:202',    '1549152000:204',    '1549238400:207',    '1549324800:217',    '1549411200:219',    '1549497600:229',    '1549584000:235',    '1549670400:244',    '1549756800:253',    '1549843200:261',    '1549929600:271',    '1550016000:273',    '1550102400:281',    '1550188800:282',    '1550275200:289',    '1550361600:300',    '1550448000:288',    '1550534400:288',    '1550620800:292',    '1550707200:285',    '1550793600:281',    '1550880000:272',    '1550966400:272',    '1551052800:275',    '1551139200:284',    '1551225600:283',    '1551312000:287',    '1551398400:282',    '1551484800:271',    '1551571200:282',    '1551657600:293',    '1551744000:299',    '1551830400:302',    '1551916800:305',    '1552003200:313',    '1552089600:313',    '1552176000:307',    '1552262400:308',    '1552348800:307',    '1552435200:316',    '1552521600:327',    '1552608000:331',    '1552694400:336',    '1552780800:319',    '1552867200:323',    '1552953600:331',    '1553040000:344',    '1553731200:349',    '1553817600:341',    '1553990400:336',    '1554163200:305',    '1554249600:298',    '1554336000:287',    '1554422400:282',    '1554595200:286',    '1554681600:283',    '1554768000:289',    '1554854400:288',    '1555027200:276',    '1555113600:280',    '1555545600:276',    '1555718400:268',    '1555891200:247',    '1556064000:249',    '1556323200:282',    '1556582400:288',    '1556668800:290',    '1556841600:299',    '1557100800:308',    '1557446400:304',    '1557532800:319',    '1557705600:318',    '1557792000:319',    '1557878400:311',    '1557964800:310',    '1558224000:332',    '1558310400:325',    '1558656000:350',    '1558742400:360',    '1558915200:368',    '1559001600:371',    '1559088000:352',    '1559174400:344',    '1559260800:346',    '1559347200:343',    '1559433600:341',    '1559520000:334',    '1559606400:325',    '1559692800:334',    '1559779200:344',    '1559865600:352',    '1559952000:342',    '1560038400:340',    '1560124800:338',    '1560211200:338',    '1560297600:337',    '1560384000:345',    '1560470400:357',    '1560556800:370',    '1560643200:382',    '1560729600:380',    '1560816000:370',    '1560902400:365',    '1560988800:370',    '1561075200:372',    '1561161600:375',    '1561248000:377',    '1561334400:373',    '1561420800:370',    '1561507200:369',    '1561593600:367',    '1561680000:370',    '1561766400:369',    '1561852800:365',    '1561939200:362',    '1562025600:344',    '1562112000:326',    '1562198400:311',    '1562284800:305',    '1562371200:297',    '1562457600:286',    '1562544000:285',    '1562630400:284',    '1562716800:282',    '1562803200:279',    '1562889600:278',    '1562976000:277',    '1563062400:274',    '1563148800:276',    '1563235200:283',    '1563321600:282',    '1563408000:283',    '1563494400:291',    '1563580800:296',    '1563667200:298',    '1563753600:309',    '1563840000:323',    '1563926400:323',    '1564012800:307',    '1564099200:305' }