Module:Exchange/Mithril axe/Data

return { '1427414400:1397',   '1427500800:1327',    '1427587200:1260',    '1427673600:1197',    '1427760000:1137',    '1427846400:1080',    '1427932800:1026',    '1428019200:974',    '1428105600:925',    '1428192000:878',    '1428278400:834',    '1428364800:792',    '1428451200:752',    '1428537600:714',    '1428624000:678',    '1428710400:644',    '1428796800:611',    '1428883200:580',    '1428969600:551',    '1429056000:523',    '1429142400:496',    '1429228800:471',    '1429315200:447',    '1429401600:424',    '1429488000:402',    '1429574400:381',    '1429660800:361',    '1429747200:342',    '1429833600:324',    '1429920000:307',    '1430006400:293',    '1430092800:283',    '1430179200:274',    '1430265600:262',    '1430352000:249',    '1430438400:238',    '1430524800:227',    '1430611200:218',    '1430697600:215',    '1430784000:209',    '1430870400:204',    '1430956800:195',    '1431043200:185',    '1431129600:178',    '1431216000:177',    '1431302400:172',    '1431388800:165',    '1431475200:164',    '1431561600:159',    '1431648000:155',    '1431734400:149',    '1431820800:148',    '1431907200:149',    '1431993600:147',    '1432080000:149',    '1432166400:148',    '1432252800:146',    '1432339200:138',    '1432425600:134',    '1432512000:135',    '1432598400:136',    '1432684800:137',    '1432771200:138',    '1432857600:138',    '1432944000:137',    '1433030400:140',    '1433116800:141',    '1433203200:140',    '1433289600:146',    '1433376000:149',    '1433462400:154',    '1433548800:159',    '1433635200:164',    '1433721600:166',    '1433808000:169',    '1433894400:174',    '1433980800:180',    '1434067200:179',    '1434153600:179',    '1434240000:175',    '1434326400:168',    '1434412800:171',    '1434499200:169',    '1434585600:173',    '1434672000:179',    '1434758400:180',    '1434844800:180',    '1434931200:171',    '1435017600:170',    '1435104000:171',    '1435190400:169',    '1435276800:177',    '1435363200:180',    '1435449600:187',    '1435536000:192',    '1435622400:188',    '1435708800:181',    '1435795200:175',    '1435881600:175',    '1435968000:177',    '1436054400:179',    '1436140800:181',    '1436227200:179',    '1436313600:180',    '1436400000:186',    '1436486400:192',    '1436572800:196',    '1436659200:199',    '1436745600:200',    '1436832000:203',    '1436918400:208',    '1437004800:209',    '1437091200:214',    '1437177600:215',    '1437264000:209',    '1437350400:206',    '1437436800:204',    '1437523200:198',    '1437609600:196',    '1437696000:193',    '1437782400:195',    '1437868800:196',    '1437955200:199',    '1438041600:198',    '1438128000:192',    '1438214400:193',    '1438300800:192',    '1438387200:194',    '1438473600:195',    '1438560000:201',    '1438646400:209',    '1438732800:218',    '1438819200:218',    '1438905600:219',    '1438992000:214',    '1439078400:208',    '1439164800:211',    '1439251200:212',    '1439337600:210',    '1439424000:209',    '1439510400:213',    '1439596800:216',    '1439683200:217',    '1439769600:220',    '1439856000:230',    '1439942400:229',    '1440028800:236',    '1440115200:240',    '1440201600:248',    '1440288000:255',    '1440374400:260',    '1440460800:267',    '1440547200:262',    '1440633600:269',    '1440720000:278',    '1440806400:281',    '1440892800:287',    '1440979200:291',    '1441065600:300',    '1441152000:299',    '1441238400:293',    '1441324800:293',    '1441411200:291',    '1441497600:293',    '1441584000:292',    '1441670400:301',    '1441756800:294',    '1441843200:295',    '1441929600:299',    '1442016000:299',    '1442102400:306',    '1442188800:309',    '1442275200:309',    '1442361600:309',    '1442448000:304',    '1442534400:304',    '1442620800:298',    '1442707200:298',    '1442793600:293',    '1442880000:291',    '1442966400:288',    '1443052800:292',    '1443139200:297',    '1443225600:305',    '1443398400:279',    '1443484800:275',    '1443571200:280',    '1443657600:283',    '1444089600:258',    '1444176000:257',    '1444262400:259',    '1444348800:257',    '1444435200:247',    '1444521600:248',    '1444608000:249',    '1444694400:246',    '1444780800:251',    '1444867200:238',    '1444953600:229',    '1445040000:226',    '1445126400:229',    '1445212800:229',    '1445299200:230',    '1445385600:232',    '1445558400:223',    '1445644800:216',    '1445731200:212',    '1445817600:211',    '1445904000:204',    '1445990400:193',    '1446163200:194',    '1446249600:195',    '1446336000:197',    '1446422400:187',    '1446508800:182',    '1446595200:179',    '1446681600:177',    '1446768000:178',    '1446854400:175',    '1446940800:176',    '1447027200:175',    '1447113600:181',    '1447200000:187',    '1447286400:182',    '1447372800:182',    '1447459200:185',    '1447545600:184',    '1447632000:188',    '1447718400:190',    '1447804800:193',    '1447891200:198',    '1447977600:204',    '1448064000:207',    '1448150400:213',    '1448236800:214',    '1448323200:223',    '1448409600:222',    '1448496000:216',    '1448582400:207',    '1448668800:199',    '1448755200:196',    '1448841600:190',    '1448928000:193',    '1449014400:197',    '1449100800:203',    '1449187200:194',    '1449273600:189',    '1449360000:186',    '1449446400:189',    '1449532800:195',    '1449619200:198',    '1449705600:203',    '1449792000:205',    '1449878400:203',    '1449964800:207',    '1450051200:209',    '1450137600:215',    '1450224000:219',    '1450310400:227',    '1450396800:236',    '1450483200:244',    '1450569600:245',    '1450656000:252',    '1450742400:245',    '1450828800:233',    '1450915200:225',    '1451001600:223',    '1451088000:225',    '1451174400:223',    '1451260800:221',    '1451347200:215',    '1451433600:208',    '1451520000:208',    '1451606400:202',    '1451692800:192',    '1451779200:192',    '1451865600:192',    '1451952000:195',    '1452038400:192',    '1452124800:202',    '1452211200:212',    '1452297600:209',    '1452384000:214',    '1452470400:219',    '1452556800:220',    '1452643200:223',    '1452729600:223',    '1452816000:230',    '1452902400:221',    '1452988800:222',    '1453075200:218',    '1453161600:213',    '1453248000:222',    '1453334400:232',    '1453420800:244',    '1453507200:252',    '1453593600:258',    '1453680000:264',    '1453766400:269',    '1453852800:275',    '1453939200:284',    '1454025600:297',    '1454112000:300',    '1454198400:296',    '1454284800:297',    '1454371200:298',    '1454457600:306',    '1454544000:307',    '1454630400:303',    '1454716800:308',    '1454803200:306',    '1454889600:311',    '1454976000:306',    '1455062400:297',    '1455148800:288',    '1455235200:276',    '1455321600:265',    '1455408000:260',    '1455494400:256',    '1455580800:249',    '1455667200:249',    '1455753600:242',    '1455840000:230',    '1455926400:220',    '1456012800:216',    '1456099200:214',    '1456185600:221',    '1456272000:220',    '1456358400:222',    '1456444800:224',    '1456531200:222',    '1456617600:218',    '1456704000:210',    '1456790400:207',    '1456876800:204',    '1456963200:198',    '1457049600:199',    '1457136000:202',    '1457222400:207',    '1457308800:210',    '1457395200:220',    '1457481600:231',    '1457568000:238',    '1457654400:250',    '1457740800:262',    '1457827200:267',    '1457913600:278',    '1458000000:284',    '1458086400:297',    '1458172800:309',    '1458259200:320',    '1458345600:332',    '1458432000:324',    '1458518400:327',    '1458604800:329',    '1458691200:325',    '1458777600:316',    '1458864000:310',    '1458950400:312',    '1459036800:316',    '1459123200:317',    '1459209600:317',    '1459296000:323',    '1459382400:317',    '1459468800:314',    '1459555200:321',    '1459641600:331',    '1459728000:330',    '1459814400:327',    '1459900800:324',    '1459987200:321',    '1460073600:313',    '1460160000:314',    '1460246400:319',    '1460332800:324',    '1460419200:307',    '1460505600:302',    '1460592000:306',    '1460678400:318',    '1460764800:323',    '1460851200:326',    '1460937600:332',    '1461024000:330',    '1461110400:324',    '1461196800:315',    '1461283200:311',    '1461369600:307',    '1461456000:306',    '1461542400:309',    '1461628800:304',    '1461715200:299',    '1461801600:305',    '1461888000:302',    '1461974400:299',    '1462060800:304',    '1462147200:301',    '1462233600:299',    '1462320000:291',    '1462406400:292',    '1462492800:288',    '1462579200:281',    '1462665600:280',    '1462752000:282',    '1462838400:284',    '1462924800:290',    '1463011200:291',    '1463097600:280',    '1463184000:271',    '1463270400:272',    '1463356800:269',    '1463443200:267',    '1463529600:264',    '1463616000:264',    '1463702400:261',    '1463961600:256',    '1463961600:256',    '1464048000:247',    '1464134400:236',    '1464220800:230',    '1464307200:230',    '1464393600:230',    '1464480000:225',    '1464566400:227',    '1464652800:224',    '1464739200:219',    '1464825600:219',    '1464912000:223',    '1464998400:230',    '1465084800:229',    '1465171200:232',    '1465257600:233',    '1465344000:234',    '1465430400:240',    '1465516800:245',    '1465603200:251',    '1465689600:252',    '1465776000:254',    '1465862400:253',    '1465948800:254',    '1466035200:253',    '1466121600:244',    '1466208000:238',    '1466294400:228',    '1466380800:225',    '1466467200:215',    '1466553600:211',    '1466640000:208',    '1466726400:207',    '1466812800:205',    '1466899200:206',    '1466985600:205',    '1467072000:197',    '1467158400:194',    '1467244800:196',    '1467331200:194',    '1467417600:194',    '1467504000:200',    '1467590400:204',    '1467676800:208',    '1467763200:208',    '1467849600:209',    '1467936000:213',    '1468022400:215',    '1468108800:220',    '1468195200:224',    '1468281600:225',    '1468368000:228',    '1468454400:228',    '1468540800:228',    '1468627200:227',    '1468713600:229',    '1468800000:230',    '1468886400:235',    '1469318400:239',    '1469404800:242',    '1469491200:243',    '1469577600:247',    '1469664000:248',    '1469750400:250',    '1469836800:254',    '1469923200:261',    '1470009600:264',    '1470096000:272',    '1470182400:271',    '1470268800:272',    '1470355200:265',    '1470441600:268',    '1470528000:268',    '1470614400:269',    '1470700800:268',    '1470787200:261',    '1470873600:259',    '1470960000:263',    '1471046400:264',    '1471132800:274',    '1471219200:274',    '1471305600:273',    '1471392000:281',    '1471478400:272',    '1471564800:274',    '1471651200:277',    '1471737600:276',    '1471824000:276',    '1471910400:276',    '1471996800:282',    '1472083200:287',    '1472169600:284',    '1472256000:287',    '1472428800:275',    '1472688000:284',    '1472774400:284',    '1472860800:284',    '1472947200:287',    '1473033600:283',    '1473120000:284',    '1473206400:282',    '1473292800:290',    '1473379200:286',    '1473465600:275',    '1473552000:272',    '1473638400:261',    '1473724800:253',    '1473811200:249',    '1473897600:253',    '1473984000:258',    '1474070400:265',    '1474156800:262',    '1474243200:259',    '1474329600:260',    '1474416000:268',    '1474502400:261',    '1474588800:257',    '1474675200:250',    '1474761600:250',    '1474848000:243',    '1474934400:237',    '1475020800:230',    '1475107200:229',    '1475193600:227',    '1475280000:220',    '1475366400:221',    '1475452800:228',    '1475539200:233',    '1475625600:229',    '1475712000:230',    '1475798400:228',    '1475884800:232',    '1475971200:225',    '1476057600:215',    '1476144000:208',    '1476230400:206',    '1476316800:207',    '1476403200:206',    '1476489600:207',    '1476576000:200',    '1476662400:195',    '1476748800:195',    '1476835200:192',    '1476921600:189',    '1477008000:184',    '1477094400:187',    '1477180800:184',    '1477267200:182',    '1477353600:174',    '1477440000:172',    '1477526400:172',    '1477612800:179',    '1477699200:188',    '1477785600:193',    '1477872000:193',    '1477958400:196',    '1478044800:200',    '1478131200:204',    '1478217600:200',    '1478304000:203',    '1478390400:208',    '1478476800:212',    '1478563200:217',    '1478649600:223',    '1478736000:227',    '1478822400:231',    '1478908800:234',    '1478995200:237',    '1479081600:233',    '1479168000:236',    '1481155200:185',    '1481241600:190',    '1481328000:190',    '1481414400:194',    '1481500800:202',    '1481587200:203',    '1481673600:206',    '1481760000:206',    '1481846400:211',    '1481932800:218',    '1482019200:222',    '1482105600:215',    '1482192000:215',    '1482278400:218',    '1482364800:219',    '1482451200:215',    '1482537600:215',    '1482624000:215',    '1482710400:214',    '1482796800:213',    '1482883200:213',    '1482969600:212',    '1483056000:212',    '1483142400:219',    '1483228800:222',    '1483315200:222',    '1483401600:213',    '1483488000:212',    '1483574400:213',    '1483660800:205',    '1483747200:207',    '1483833600:212',    '1483920000:221',    '1484006400:231',    '1484092800:243',    '1484179200:252',    '1484265600:261',    '1484352000:275',    '1484438400:288',    '1484524800:302',    '1484611200:318',    '1484697600:322',    '1484784000:326',    '1484870400:330',    '1484956800:313',    '1485043200:308',    '1485129600:297',    '1485561600:273',    '1485648000:270',    '1485734400:261',    '1485820800:263',    '1485907200:258',    '1485993600:255',    '1486080000:247',    '1486166400:237',    '1486252800:231',    '1486339200:223',    '1486425600:214',    '1486512000:205',    '1486598400:206',    '1486684800:197',    '1486771200:193',    '1486857600:193',    '1486944000:183',    '1487030400:173',    '1487116800:170',    '1487203200:163',    '1487289600:160',    '1487462400:158',    '1487548800:156',    '1487635200:159',    '1487721600:161',    '1487808000:157',    '1487894400:157',    '1487980800:159',    '1488067200:157',    '1488153600:159',    '1488240000:158',    '1488326400:156',    '1488412800:149',    '1488499200:149',    '1488585600:147',    '1488672000:148',    '1488758400:151',    '1488844800:154',    '1488931200:151',    '1489017600:153',    '1489104000:154',    '1489190400:159',    '1489276800:157',    '1489363200:159',    '1489449600:161',    '1489536000:160',    '1489622400:160',    '1489708800:160',    '1489795200:163',    '1489881600:166',    '1489968000:164',    '1490054400:165',    '1490140800:172',    '1490227200:178',    '1490313600:182',    '1490400000:189',    '1490486400:198',    '1490572800:203',    '1490659200:209',    '1490745600:205',    '1490832000:208',    '1490918400:209',    '1491004800:203',    '1491091200:201',    '1491177600:198',    '1491264000:201',    '1491350400:200',    '1492041600:202',    '1492128000:204',    '1492214400:199',    '1492300800:198',    '1492387200:195',    '1492473600:199',    '1492560000:200',    '1492646400:201',    '1492732800:210',    '1492819200:214',    '1492905600:217',    '1492992000:221',    '1493078400:232',    '1493164800:241',    '1493251200:241',    '1493337600:242',    '1493424000:240',    '1493510400:243',    '1493596800:243',    '1493683200:247',    '1493769600:254',    '1493856000:256',    '1493942400:262',    '1494028800:259',    '1494115200:258',    '1494201600:259',    '1494288000:264',    '1494374400:265',    '1494460800:267',    '1494547200:274',    '1494633600:274',    '1494720000:275',    '1494806400:268',    '1494892800:267',    '1494979200:272',    '1495065600:271',    '1495152000:272',    '1495238400:266',    '1495324800:264',    '1495411200:253',    '1495497600:257',    '1495584000:260',    '1495670400:256',    '1495756800:257',    '1495843200:252',    '1495929600:247',    '1496016000:235',    '1496102400:228',    '1496188800:227',    '1496275200:225',    '1496361600:222',    '1496448000:219',    '1496534400:210',    '1496793600:196',    '1496880000:190',    '1496966400:188',    '1497052800:188',    '1497139200:190',    '1497225600:190',    '1497312000:191',    '1497398400:193',    '1497484800:194',    '1497571200:190',    '1497657600:192',    '1497744000:196',    '1497830400:197',    '1497916800:194',    '1498003200:191',    '1498089600:190',    '1498176000:190',    '1498262400:195',    '1498348800:192',    '1498435200:195',    '1498521600:194',    '1498608000:199',    '1498694400:205',    '1498780800:208',    '1498867200:210',    '1498953600:208',    '1499040000:203',    '1499126400:203',    '1499212800:194',    '1499299200:195',    '1499385600:196',    '1499472000:194',    '1499558400:188',    '1499990400:189',    '1500076800:194',    '1500163200:200',    '1500249600:206',    '1500336000:210',    '1500422400:213',    '1500508800:218',    '1500595200:213',    '1500681600:213',    '1500768000:215',    '1500854400:217',    '1500940800:216',    '1501027200:220',    '1501113600:221',    '1501200000:230',    '1501286400:232',    '1501372800:239',    '1501459200:246',    '1501545600:249',    '1501632000:260',    '1501718400:267',    '1501804800:272',    '1501891200:266',    '1501977600:264',    '1502064000:260',    '1502323200:243',    '1502409600:244',    '1502496000:243',    '1502582400:244',    '1502668800:244',    '1502755200:242',    '1502841600:239',    '1502928000:228',    '1503014400:221',    '1503100800:221',    '1503187200:218',    '1503273600:216',    '1503360000:214',    '1503446400:213',    '1503532800:215',    '1503619200:211',    '1503705600:207',    '1503792000:207',    '1503878400:207',    '1503964800:210',    '1504051200:212',    '1504137600:212',    '1504224000:210',    '1504310400:213',    '1504396800:207',    '1504483200:207',    '1504569600:205',    '1504656000:203',    '1504742400:196',    '1504828800:189',    '1504915200:183',    '1505001600:183',    '1505088000:177',    '1505174400:179',    '1505260800:173',    '1505347200:178',    '1505433600:181',    '1505520000:185',    '1505606400:185',    '1505692800:183',    '1505865600:180',    '1505952000:179',    '1506038400:182',    '1506124800:180',    '1506211200:177',    '1506297600:173',    '1506384000:170',    '1506470400:170',    '1506556800:174',    '1506643200:173',    '1506729600:170',    '1506816000:172',    '1506902400:170',    '1506988800:170',    '1507075200:172',    '1507161600:174',    '1507248000:178',    '1507334400:178',    '1507420800:181',    '1507507200:183',    '1507593600:184',    '1507680000:186',    '1507766400:181',    '1507852800:174',    '1507939200:178',    '1508025600:172',    '1508112000:165',    '1508198400:171',    '1508284800:176',    '1508371200:175',    '1508457600:176',    '1508544000:174',    '1508630400:173',    '1508716800:179',    '1508803200:180',    '1508889600:183',    '1508976000:179',    '1509062400:182',    '1509148800:180',    '1509235200:173',    '1509321600:172',    '1509408000:173',    '1509494400:175',    '1509667200:173',    '1509753600:172',    '1509840000:172',    '1509926400:170',    '1510012800:168',    '1510099200:164',    '1510185600:156',    '1510272000:156',    '1510358400:158',    '1510444800:159',    '1510531200:163',    '1510617600:161',    '1510704000:163',    '1510790400:168',    '1510876800:165',    '1510963200:159',    '1511049600:156',    '1511136000:153',    '1511222400:156',    '1511308800:159',    '1511395200:155',    '1511481600:161',    '1511568000:157',    '1511654400:156',    '1511740800:158',    '1511827200:159',    '1511913600:162',    '1512000000:165',    '1512086400:162',    '1512172800:162',    '1512259200:167',    '1512345600:166',    '1512432000:170',    '1512518400:177',    '1512604800:181',    '1512691200:175',    '1512777600:176',    '1512864000:172',    '1512950400:171',    '1513036800:175',    '1513123200:179',    '1513296000:185',    '1513382400:186',    '1513555200:188',    '1513641600:188',    '1513728000:191',    '1513814400:190',    '1513900800:192',    '1513987200:191',    '1514073600:190',    '1514160000:187',    '1514246400:187',    '1514332800:191',    '1514419200:189',    '1514505600:187',    '1514592000:185',    '1514678400:185',    '1514764800:188',    '1514851200:188',    '1514937600:186',    '1515024000:188',    '1515110400:188',    '1515196800:185',    '1515283200:183',    '1515369600:179',    '1515456000:179',    '1515542400:183',    '1515628800:177',    '1515715200:183',    '1515801600:188',    '1515888000:189',    '1515974400:188',    '1516060800:192',    '1516147200:197',    '1516233600:198',    '1516320000:200',    '1516406400:204',    '1516492800:204',    '1516579200:205',    '1516665600:203',    '1516752000:206',    '1516924800:207',    '1517011200:199',    '1517097600:195',    '1517184000:192',    '1517270400:192',    '1517443200:193',    '1517529600:185',    '1517616000:178',    '1517702400:183',    '1517788800:184',    '1517875200:186',    '1517961600:188',    '1518048000:191',    '1518134400:195',    '1518220800:197',    '1518307200:201',    '1518393600:205',    '1518480000:209',    '1518566400:210',    '1518652800:214',    '1518739200:221',    '1518825600:224',    '1518912000:224',    '1518998400:226',    '1519084800:237',    '1519171200:243',    '1519257600:253',    '1519344000:250',    '1519430400:260',    '1519516800:262',    '1519603200:271',    '1519689600:275',    '1519776000:286',    '1519948800:284',    '1520035200:291',    '1520121600:298',    '1520208000:306',    '1520294400:315',    '1520380800:320',    '1520467200:327',    '1520553600:328',    '1520640000:340',    '1520726400:345',    '1520726400:345',    '1520812800:354',    '1520899200:362',    '1520985600:371',    '1521072000:371',    '1521158400:377',    '1521244800:369',    '1521331200:367',    '1521417600:349',    '1521504000:336',    '1521590400:339',    '1521676800:337',    '1521849600:320',    '1521936000:314',    '1522108800:305',    '1522195200:301',    '1522281600:296',    '1522368000:288',    '1522454400:275',    '1522540800:269',    '1522627200:261',    '1522713600:257',    '1522800000:251',    '1522886400:248',    '1522972800:247',    '1523059200:246',    '1523145600:238',    '1523232000:241',    '1523318400:244',    '1523404800:244',    '1523491200:241',    '1523577600:242',    '1523664000:236',    '1523750400:237',    '1523836800:237',    '1523923200:234',    '1524009600:231',    '1524096000:233',    '1524182400:233',    '1524268800:236',    '1524355200:230',    '1524441600:230',    '1524528000:222',    '1524614400:214',    '1524700800:213',    '1524787200:214',    '1524873600:215',    '1524960000:219',    '1525046400:223',    '1525132800:224',    '1525219200:228',    '1525478400:231',    '1525564800:232',    '1525651200:220',    '1525737600:212',    '1525824000:211',    '1525910400:211',    '1525996800:208',    '1526083200:202',    '1526169600:203',    '1526256000:205',    '1526342400:204',    '1526428800:197',    '1526515200:193',    '1526601600:195',    '1526688000:194',    '1526774400:191',    '1526860800:189',    '1526947200:188',    '1527033600:191',    '1527120000:184',    '1527206400:177',    '1527292800:170',    '1527379200:164',    '1527465600:162',    '1527552000:166',    '1527638400:163',    '1527724800:164',    '1527811200:170',    '1527897600:169',    '1527984000:170',    '1528070400:166',    '1528156800:166',    '1528243200:166',    '1528329600:164',    '1528416000:164',    '1528502400:162',    '1528588800:163',    '1528675200:164',    '1528761600:169',    '1528848000:172',    '1528934400:179',    '1529020800:186',    '1529107200:191',    '1529193600:188',    '1529280000:190',    '1529366400:194',    '1529452800:196',    '1529539200:195',    '1529625600:198',    '1529712000:205',    '1529798400:205',    '1529884800:215',    '1529971200:217',    '1530057600:216',    '1530144000:221',    '1530230400:224',    '1530316800:223',    '1530403200:223',    '1530489600:227',    '1530576000:221',    '1530662400:225',    '1530748800:229',    '1530835200:236',    '1530921600:237',    '1531008000:243',    '1531094400:249',    '1531180800:257',    '1531267200:266',    '1531353600:275',    '1531440000:283',    '1531526400:279',    '1531612800:279',    '1531699200:272',    '1531785600:269',    '1531872000:266',    '1531958400:269',    '1532044800:255',    '1532131200:249',    '1532217600:242',    '1532304000:239',    '1532390400:240',    '1532476800:243',    '1532563200:235',    '1532649600:236',    '1532736000:241',    '1532822400:242',    '1532908800:239',    '1532995200:238',    '1533081600:244',    '1533168000:251',    '1533254400:250',    '1533340800:256',    '1533427200:261',    '1533513600:260',    '1533600000:264',    '1533686400:268',    '1533772800:268',    '1533859200:257',    '1533945600:259',    '1534032000:255',    '1534118400:248',    '1534291200:236',    '1534464000:240',    '1534550400:236',    '1534636800:229',    '1534723200:228',    '1534809600:222',    '1534896000:215',    '1534982400:213',    '1535068800:213',    '1535155200:213',    '1535241600:213',    '1535328000:209',    '1535414400:208',    '1535500800:216',    '1535587200:213',    '1535673600:217',    '1535760000:224',    '1535846400:224',    '1535932800:220',    '1536019200:224',    '1536105600:225',    '1536192000:229',    '1536278400:219',    '1536364800:217',    '1536451200:215',    '1536537600:210',    '1536624000:207',    '1536710400:208',    '1536796800:207',    '1536883200:202',    '1536969600:201',    '1537056000:195',    '1537142400:185',    '1537228800:182',    '1537315200:180',    '1537401600:179',    '1537488000:183',    '1537574400:181',    '1537660800:174',    '1537747200:170',    '1537833600:166',    '1537920000:158',    '1538006400:153',    '1538092800:150',    '1538179200:150',    '1538265600:146',    '1538352000:141',    '1538438400:145',    '1542672000:147',    '1542844800:141',    '1542931200:139',    '1543104000:132',    '1543190400:128',    '1543276800:126',    '1543363200:122',    '1543449600:119',    '1543536000:119',    '1543622400:118',    '1543708800:114',    '1543795200:113',    '1543881600:112',    '1543968000:112',    '1544054400:114',    '1544140800:112',    '1544227200:107',    '1544313600:102',    '1544400000:97',    '1544486400:95',    '1544572800:96',    '1544659200:96',    '1544745600:98',    '1544832000:97',    '1544918400:97',    '1545004800:98',    '1545091200:100',    '1545177600:101',    '1545264000:100',    '1545350400:100',    '1545436800:101',    '1545523200:101',    '1545609600:100',    '1545696000:101',    '1545782400:103',    '1545868800:101',    '1545955200:102',    '1546041600:101',    '1546128000:102',    '1546300800:104',    '1546387200:104',    '1546473600:107',    '1546560000:109',    '1546646400:109',    '1546732800:110',    '1546819200:112',    '1546905600:114',    '1546992000:115',    '1547078400:116',    '1547164800:114',    '1547251200:115',    '1547337600:115',    '1547424000:113',    '1547510400:113',    '1547596800:115',    '1547683200:114',    '1547769600:115',    '1547856000:115',    '1548028800:115',    '1548115200:116',    '1548201600:116',    '1548460800:118',    '1548547200:118',    '1548633600:116',    '1548720000:114',    '1548806400:111',    '1548892800:109',    '1548979200:106',    '1549065600:107',    '1549152000:106',    '1549238400:105',    '1549324800:107',    '1549411200:108',    '1549497600:106',    '1549584000:105',    '1549670400:108',    '1549756800:109',    '1549843200:110',    '1549929600:112',    '1550016000:113',    '1550102400:115',    '1550188800:115',    '1550275200:117',    '1550361600:117',    '1550448000:116',    '1550534400:115',    '1550620800:117',    '1550707200:120',    '1550793600:122',    '1550880000:122',    '1551052800:120',    '1551139200:120',    '1551225600:120',    '1551312000:119',    '1551398400:117',    '1551484800:116',    '1551571200:115',    '1551657600:113',    '1551744000:114',    '1551830400:116',    '1551916800:119',    '1552003200:121',    '1552089600:120',    '1552176000:118',    '1552262400:118',    '1552348800:119',    '1552435200:121',    '1552521600:118',    '1552608000:121',    '1552694400:120',    '1552780800:118',    '1552867200:120',    '1552953600:121',    '1553040000:125',    '1553126400:125',    '1553212800:126',    '1553299200:126',    '1553472000:125',    '1553558400:125',    '1553644800:126',    '1553731200:122',    '1553904000:125',    '1553990400:126',    '1554163200:121',    '1554249600:120',    '1554422400:124',    '1554768000:113',    '1555286400:113',    '1555459200:115',    '1555545600:114',    '1555718400:109',    '1555977600:107',    '1556064000:108',    '1556150400:108',    '1556236800:111',    '1556409600:108',    '1556496000:105',    '1556582400:103',    '1556755200:104',    '1556841600:105',    '1557014400:112',    '1557273600:115',    '1557532800:127',    '1557619200:132',    '1557705600:133',    '1557878400:139',    '1557964800:142',    '1558137600:153',    '1558224000:156',    '1558310400:161',    '1558483200:166',    '1558656000:164',    '1558742400:165',    '1558915200:165',    '1559001600:161',    '1559088000:157',    '1559174400:155',    '1559260800:153',    '1559347200:152',    '1559433600:151',    '1559520000:147',    '1559606400:148',    '1559692800:151',    '1559779200:150',    '1559865600:153',    '1559952000:155',    '1560038400:155',    '1560124800:156',    '1560211200:152',    '1560297600:150',    '1560384000:150',    '1560470400:153',    '1560556800:158',    '1560643200:161',    '1560729600:158',    '1560816000:160',    '1560902400:158',    '1560988800:152',    '1561075200:150',    '1561161600:150',    '1561248000:152',    '1561334400:148',    '1561420800:143',    '1561507200:145',    '1561593600:147',    '1561680000:146',    '1561766400:143',    '1561852800:137',    '1561939200:134',    '1562025600:131',    '1562112000:130',    '1562198400:135',    '1562284800:137',    '1562371200:140',    '1562457600:137',    '1562544000:135',    '1562630400:133',    '1562716800:135',    '1562803200:137',    '1562889600:142',    '1562976000:147',    '1563062400:146',    '1563148800:148',    '1563235200:149',    '1563321600:152',    '1563408000:158',    '1563494400:155',    '1563580800:155',    '1563667200:154',    '1563753600:154',    '1563840000:155',    '1563926400:159' }