Module:Exchange/Chef's delight/Data

return { '1427414400:23014',   '1427500800:23014',    '1427587200:23014',    '1427673600:23014',    '1427760000:23014',    '1427846400:23014',    '1427932800:21885',    '1428019200:21885',    '1428105600:21885',    '1428192000:21885',    '1428278400:21885',    '1428364800:20829',    '1428451200:20829',    '1428537600:20829',    '1428624000:20829',    '1428710400:20829',    '1428796800:20829',    '1428883200:19833',    '1428969600:19833',    '1429056000:19833',    '1429142400:19833',    '1429228800:19833',    '1429315200:19833',    '1429401600:18855',    '1429488000:18855',    '1429574400:18855',    '1429660800:18855',    '1429747200:18855',    '1429833600:18855',    '1429920000:17945',    '1430006400:17945',    '1430092800:17945',    '1430179200:17945',    '1430265600:17945',    '1430352000:17061',    '1430438400:17061',    '1430524800:17061',    '1430611200:17061',    '1430697600:17061',    '1430784000:17061',    '1430870400:16306',    '1430956800:16306',    '1431043200:16306',    '1431129600:16306',    '1431216000:16306',    '1431302400:16306',    '1431388800:16306',    '1431475200:15490',    '1431561600:15490',    '1431648000:15490',    '1431734400:15490',    '1431820800:15490',    '1431907200:15490',    '1431993600:15490',    '1432080000:14743',    '1432166400:14743',    '1432252800:14743',    '1432339200:14743',    '1432425600:14743',    '1432512000:14743',    '1432598400:14743',    '1432684800:14743',    '1432771200:14049',    '1432857600:14049',    '1432944000:14049',    '1433030400:14049',    '1433116800:13346',    '1433203200:13346',    '1433289600:13346',    '1433376000:13346',    '1433462400:12717',    '1433548800:12717',    '1433635200:12717',    '1433721600:12717',    '1433808000:12145',    '1433894400:12145',    '1433980800:12145',    '1434067200:12145',    '1434153600:11583',    '1434240000:11583',    '1434326400:11583',    '1434412800:11583',    '1434499200:11003',    '1434585600:11003',    '1434672000:11003',    '1434758400:11003',    '1434844800:10474',    '1434931200:10474',    '1435017600:10474',    '1435104000:10474',    '1435190400:9950',    '1435276800:9950',    '1435363200:9950',    '1435449600:9950',    '1435536000:9566',    '1435622400:9566',    '1435708800:9566',    '1435795200:9566',    '1435881600:9566',    '1435968000:9087',    '1436054400:9087',    '1436140800:9087',    '1436227200:9087',    '1436313600:9087',    '1436400000:8632',    '1436486400:8632',    '1436572800:8632',    '1436659200:8632',    '1436745600:8632',    '1436832000:8632',    '1436918400:8225',    '1437004800:8225',    '1437091200:8225',    '1437177600:8225',    '1437264000:8225',    '1437350400:7925',    '1437436800:7925',    '1437523200:7925',    '1437609600:7925',    '1437696000:7715',    '1437782400:7715',    '1437868800:7715',    '1437955200:7715',    '1438041600:7556',    '1438128000:7556',    '1438214400:7556',    '1438300800:7556',    '1438387200:7532',    '1438473600:7532',    '1438560000:7532',    '1438646400:7532',    '1438732800:7306',    '1438819200:7306',    '1438905600:7306',    '1438992000:7306',    '1439078400:7210',    '1439164800:7210',    '1439251200:7210',    '1439337600:7210',    '1439424000:7096',    '1439510400:7096',    '1439596800:7096',    '1439683200:7096',    '1439769600:7096',    '1439856000:6874',    '1439942400:6874',    '1440028800:6874',    '1440115200:6874',    '1440201600:6632',    '1440288000:6632',    '1440374400:6632',    '1440460800:6632',    '1440547200:6477',    '1440633600:6477',    '1440720000:6477',    '1440806400:6477',    '1440892800:6347',    '1440979200:6347',    '1441065600:6347',    '1441152000:6347',    '1441238400:6347',    '1441324800:6303',    '1441411200:6303',    '1441497600:6303',    '1441584000:6303',    '1441670400:6289',    '1441756800:6289',    '1441843200:6289',    '1441929600:6289',    '1442016000:6289',    '1442102400:6355',    '1442188800:6355',    '1442275200:6355',    '1442361600:6355',    '1442448000:6355',    '1442534400:6395',    '1442620800:6395',    '1442707200:6395',    '1442793600:6395',    '1442880000:6395',    '1442966400:6395',    '1443052800:6429',    '1443139200:6429',    '1443225600:6429',    '1443398400:6429',    '1443484800:6429',    '1443571200:6520',    '1443657600:6520',    '1444089600:6435',    '1444176000:6435',    '1444262400:6435',    '1444348800:6435',    '1444435200:6435',    '1444521600:6435',    '1444608000:6295',    '1444694400:6295',    '1444780800:6295',    '1444867200:6295',    '1444953600:6295',    '1445040000:6248',    '1445126400:6248',    '1445212800:6248',    '1445299200:6248',    '1445385600:6248',    '1445558400:6248',    '1445644800:6350',    '1445731200:6350',    '1445817600:6350',    '1445904000:6350',    '1445990400:6350',    '1446163200:6482',    '1446249600:6482',    '1446336000:6482',    '1446422400:6482',    '1446508800:6482',    '1446595200:6583',    '1446681600:6583',    '1446768000:6583',    '1446854400:6583',    '1446940800:6583',    '1447027200:6583',    '1447113600:6740',    '1447200000:6740',    '1447286400:6740',    '1447372800:6740',    '1447459200:6740',    '1447545600:6740',    '1447632000:6790',    '1447718400:6790',    '1447804800:6790',    '1447891200:6790',    '1447977600:6790',    '1448064000:6790',    '1448150400:6782',    '1448236800:6782',    '1448323200:6782',    '1448409600:6782',    '1448496000:6782',    '1448582400:6782',    '1448668800:6863',    '1448755200:6863',    '1448841600:6863',    '1448928000:6863',    '1449014400:6863',    '1449100800:7142',    '1449187200:7142',    '1449273600:7142',    '1449360000:7142',    '1449446400:7142',    '1449532800:7235',    '1449619200:7235',    '1449705600:7235',    '1449792000:7235',    '1449878400:7235',    '1449964800:7235',    '1450051200:7172',    '1450137600:7172',    '1450224000:7172',    '1450310400:7172',    '1450396800:7172',    '1450483200:7060',    '1450569600:7060',    '1450656000:7060',    '1450742400:7060',    '1450828800:7039',    '1450915200:7039',    '1451001600:7039',    '1451088000:7039',    '1451174400:7039',    '1451260800:7223',    '1451347200:7223',    '1451433600:7223',    '1451520000:7223',    '1451606400:7347',    '1451692800:7347',    '1451779200:7347',    '1451865600:7347',    '1451952000:7592',    '1452038400:7592',    '1452124800:7592',    '1452211200:7592',    '1452297600:7592',    '1452384000:7288',    '1452470400:7288',    '1452556800:7288',    '1452643200:7288',    '1452729600:7150',    '1452816000:7150',    '1452902400:7150',    '1452988800:7150',    '1453075200:7029',    '1453161600:7029',    '1453248000:7029',    '1453334400:7029',    '1453420800:6936',    '1453507200:6936',    '1453593600:6936',    '1453680000:6936',    '1453766400:6958',    '1453852800:6958',    '1453939200:6958',    '1454025600:6958',    '1454112000:6868',    '1454198400:6868',    '1454284800:6868',    '1454371200:6868',    '1454457600:6867',    '1454544000:6867',    '1454630400:6867',    '1454716800:6867',    '1454803200:6807',    '1454889600:6807',    '1454976000:6807',    '1455062400:6807',    '1455148800:6622',    '1455235200:6622',    '1455321600:6622',    '1455408000:6622',    '1455494400:6622',    '1455580800:6474',    '1455667200:6474',    '1455753600:6474',    '1455840000:6474',    '1455926400:6474',    '1456012800:6388',    '1456099200:6388',    '1456185600:6388',    '1456272000:6388',    '1456358400:6388',    '1456444800:6145',    '1456531200:6145',    '1456617600:6145',    '1456704000:6145',    '1456790400:6145',    '1456876800:6066',    '1456963200:6066',    '1457049600:6066',    '1457136000:6066',    '1457222400:6066',    '1457308800:5889',    '1457395200:5889',    '1457481600:5889',    '1457568000:5889',    '1457654400:5727',    '1457740800:5727',    '1457827200:5727',    '1457913600:5727',    '1458000000:5727',    '1458086400:5732',    '1458172800:5732',    '1458259200:5732',    '1458345600:5732',    '1458432000:5626',    '1458518400:5626',    '1458604800:5626',    '1458691200:5626',    '1458777600:5626',    '1458864000:5583',    '1458950400:5583',    '1459036800:5583',    '1459123200:5583',    '1459209600:5513',    '1459296000:5513',    '1459382400:5513',    '1459468800:5513',    '1459555200:5513',    '1459641600:5542',    '1459728000:5542',    '1459814400:5542',    '1459900800:5542',    '1459987200:5576',    '1460073600:5576',    '1460160000:5576',    '1460246400:5576',    '1460332800:5620',    '1460419200:5620',    '1460505600:5620',    '1460592000:5620',    '1460678400:5620',    '1460764800:5657',    '1460851200:5657',    '1460937600:5657',    '1461024000:5657',    '1461110400:5655',    '1461196800:5655',    '1461283200:5655',    '1461369600:5655',    '1461456000:5629',    '1461542400:5629',    '1461628800:5629',    '1461715200:5504',    '1461801600:5504',    '1461888000:5504',    '1461974400:5472',    '1462060800:5472',    '1462147200:5472',    '1462233600:5472',    '1462320000:5362',    '1462406400:5362',    '1462492800:5362',    '1462579200:5335',    '1462665600:5335',    '1462752000:5335',    '1462838400:5338',    '1462924800:5338',    '1463011200:5338',    '1463097600:5334',    '1463184000:5334',    '1463270400:5334',    '1463356800:5358',    '1463443200:5358',    '1463529600:5358',    '1463616000:5358',    '1463702400:5354',    '1463961600:5404',    '1463961600:5404',    '1464048000:5404',    '1464134400:5404',    '1464220800:5391',    '1464307200:5391',    '1464393600:5391',    '1464480000:5522',    '1464566400:5522',    '1464652800:5522',    '1464739200:5647',    '1464825600:5647',    '1464912000:5647',    '1464998400:5699',    '1465084800:5699',    '1465171200:5699',    '1465257600:5841',    '1465344000:5841',    '1465430400:5841',    '1465516800:6061',    '1465603200:6061',    '1465689600:6061',    '1465776000:6166',    '1465862400:6166',    '1465948800:6166',    '1466035200:6017',    '1466121600:6017',    '1466208000:6017',    '1466294400:5900',    '1466380800:5900',    '1466467200:5900',    '1466553600:5822',    '1466640000:5822',    '1466726400:5822',    '1466812800:5865',    '1466899200:5865',    '1466985600:5865',    '1467072000:5924',    '1467158400:5924',    '1467244800:5924',    '1467331200:5988',    '1467417600:5988',    '1467504000:5988',    '1467590400:5888',    '1467676800:5888',    '1467763200:5961',    '1467849600:5961',    '1467936000:5896',    '1468022400:5896',    '1468108800:5772',    '1468195200:5772',    '1468281600:5644',    '1468368000:5644',    '1468454400:5528',    '1468540800:5528',    '1468627200:5308',    '1468713600:5308',    '1468800000:5065',    '1468886400:5065',    '1469318400:4484',    '1469404800:4484',    '1469491200:4299',    '1469577600:4299',    '1469664000:4299',    '1469750400:4084',    '1469836800:4084',    '1469923200:3883',    '1470009600:3883',    '1470096000:3883',    '1470182400:3722',    '1470268800:3722',    '1470355200:3722',    '1470441600:3638',    '1470528000:3638',    '1470614400:3490',    '1470700800:3490',    '1470787200:3326',    '1470873600:3326',    '1470960000:3326',    '1471046400:3159',    '1471132800:3159',    '1471219200:3159',    '1471305600:3001',    '1471392000:3001',    '1471478400:3001',    '1471564800:2883',    '1471651200:2883',    '1471737600:2883',    '1471824000:2832',    '1471910400:2832',    '1471996800:2832',    '1472083200:2690',    '1472169600:2690',    '1472256000:2728',    '1472428800:2862',    '1472688000:2985',    '1472774400:3099',    '1472860800:3099',    '1472947200:3099',    '1473033600:3241',    '1473120000:3241',    '1473206400:3241',    '1473292800:3404',    '1473379200:3404',    '1473465600:3404',    '1473552000:3575',    '1473638400:3575',    '1473724800:3575',    '1473811200:3754',    '1473897600:3754',    '1473984000:3754',    '1474070400:3754',    '1474156800:3942',    '1474243200:3942',    '1474329600:3942',    '1474416000:4140',    '1474502400:4140',    '1474588800:4140',    '1474675200:4347',    '1474761600:4347',    '1474848000:4347',    '1474934400:4347',    '1475020800:4565',    '1475107200:4565',    '1475193600:4565',    '1475280000:4794',    '1475366400:4794',    '1475452800:4794',    '1475539200:4794',    '1475625600:5021',    '1475712000:5021',    '1475798400:5021',    '1475884800:5021',    '1475971200:5156',    '1476057600:5156',    '1476144000:5156',    '1476230400:5318',    '1476316800:5318',    '1476403200:5318',    '1476489600:5296',    '1476576000:5296',    '1476662400:5296',    '1476748800:5243',    '1476835200:5243',    '1476921600:5243',    '1477008000:5243',    '1477094400:5297',    '1477180800:5297',    '1477267200:5297',    '1477353600:5142',    '1477440000:5142',    '1477526400:5142',    '1477612800:5073',    '1477699200:5073',    '1477785600:5073',    '1477872000:4923',    '1477958400:4923',    '1478044800:4923',    '1478131200:4781',    '1478217600:4781',    '1478304000:4781',    '1478390400:4633',    '1478476800:4633',    '1478563200:4633',    '1478649600:4628',    '1478736000:4628',    '1478822400:4628',    '1478908800:4646',    '1478995200:4646',    '1479081600:4646',    '1479168000:4654',    '1479254400:4654',    '1481155200:5506',    '1481241600:5693',    '1481328000:5693',    '1481414400:5693',    '1481500800:5885',    '1481587200:5885',    '1481673600:5885',    '1481760000:6013',    '1481846400:6013',    '1481932800:6013',    '1482019200:6036',    '1482105600:6036',    '1482192000:6036',    '1482278400:6036',    '1482364800:6036',    '1482451200:6036',    '1482537600:5789',    '1482624000:5789',    '1482710400:5789',    '1482796800:5547',    '1482883200:5547',    '1482969600:5273',    '1483056000:5273',    '1483142400:5134',    '1483228800:5134',    '1483315200:5134',    '1483401600:5084',    '1483488000:5084',    '1483574400:5192',    '1483660800:5192',    '1483747200:5192',    '1483833600:5309',    '1483920000:5309',    '1484006400:5439',    '1484092800:5439',    '1484179200:5691',    '1484265600:5691',    '1484352000:5976',    '1484438400:5976',    '1484524800:6182',    '1484611200:6182',    '1484697600:6011',    '1484784000:6011',    '1484870400:5869',    '1484956800:5869',    '1485043200:5626',    '1485129600:5626',    '1485216000:5455',    '1485561600:4972',    '1485648000:4972',    '1485734400:4723',    '1485820800:4723',    '1485907200:4526',    '1485993600:4526',    '1486080000:4316',    '1486166400:4316',    '1486252800:4170',    '1486339200:4170',    '1486425600:3982',    '1486512000:3982',    '1486598400:3802',    '1486684800:3802',    '1486771200:3643',    '1486857600:3643',    '1486944000:3465',    '1487030400:3465',    '1487116800:3291',    '1487203200:3291',    '1487289600:3126',    '1487462400:3126',    '1487548800:2994',    '1487635200:2994',    '1487721600:2919',    '1487808000:2919',    '1487894400:2919',    '1487980800:2823',    '1488067200:2823',    '1488153600:2720',    '1488240000:2720',    '1488326400:2624',    '1488412800:2624',    '1488499200:2568',    '1488585600:2568',    '1488672000:2482',    '1488758400:2482',    '1488844800:2476',    '1488931200:2476',    '1489017600:2476',    '1489104000:2506',    '1489190400:2506',    '1489276800:2502',    '1489363200:2502',    '1489449600:2514',    '1489536000:2514',    '1489622400:2514',    '1489708800:2514',    '1489795200:2519',    '1489881600:2519',    '1489968000:2636',    '1490054400:2636',    '1490140800:2768',    '1490227200:2768',    '1490313600:2768',    '1490400000:2907',    '1490486400:2907',    '1490572800:3015',    '1490659200:3015',    '1490745600:3120',    '1490832000:3120',    '1490918400:3092',    '1491004800:3092',    '1491091200:3152',    '1491177600:3152',    '1491264000:3121',    '1491350400:3121',    '1492041600:2920',    '1492128000:2809',    '1492214400:2809',    '1492300800:2711',    '1492387200:2711',    '1492473600:2679',    '1492560000:2679',    '1492646400:2644',    '1492732800:2644',    '1492819200:2649',    '1492905600:2649',    '1492992000:2620',    '1493078400:2620',    '1493164800:2592',    '1493251200:2592',    '1493337600:2592',    '1493424000:2571',    '1493510400:2571',    '1493596800:2549',    '1493683200:2549',    '1493769600:2541',    '1493856000:2541',    '1493942400:2531',    '1494028800:2531',    '1494115200:2535',    '1494201600:2535',    '1494288000:2505',    '1494374400:2505',    '1494460800:2476',    '1494547200:2476',    '1494633600:2422',    '1494720000:2422',    '1494806400:2425',    '1494892800:2425',    '1494979200:2391',    '1495065600:2391',    '1495152000:2387',    '1495238400:2387',    '1495324800:2411',    '1495411200:2411',    '1495497600:2369',    '1495584000:2369',    '1495670400:2424',    '1495756800:2424',    '1495843200:2424',    '1495929600:2413',    '1496016000:2413',    '1496102400:2413',    '1496188800:2393',    '1496275200:2393',    '1496361600:2373',    '1496448000:2373',    '1496534400:2373',    '1496620800:2413',    '1496707200:2413',    '1496793600:2525',    '1496880000:2525',    '1496966400:2525',    '1497052800:2652',    '1497139200:2652',    '1497225600:2650',    '1497312000:2650',    '1497398400:2650',    '1497484800:2645',    '1497571200:2645',    '1497657600:2684',    '1497744000:2684',    '1497830400:2681',    '1497916800:2681',    '1498003200:2783',    '1498089600:2783',    '1498176000:2866',    '1498262400:2866',    '1498348800:2866',    '1498435200:2953',    '1498521600:2953',    '1498608000:2981',    '1498694400:2981',    '1498780800:2888',    '1498867200:2888',    '1498953600:2888',    '1499040000:2906',    '1499126400:2906',    '1499212800:2893',    '1499299200:2893',    '1499385600:2916',    '1499472000:2916',    '1499558400:2916',    '1499990400:3059',    '1500076800:3150',    '1500163200:3150',    '1500249600:3150',    '1500336000:3162',    '1500422400:3162',    '1500508800:3186',    '1500595200:3186',    '1500681600:3199',    '1500768000:3199',    '1500854400:3185',    '1500940800:3185',    '1501027200:3163',    '1501113600:3163',    '1501200000:3124',    '1501286400:3124',    '1501372800:3124',    '1501459200:3097',    '1501545600:3097',    '1501632000:3097',    '1501718400:3232',    '1501804800:3232',    '1501891200:3232',    '1501977600:3302',    '1502064000:3302',    '1502323200:3315',    '1502409600:3315',    '1502496000:3234',    '1502582400:3234',    '1502668800:3169',    '1502755200:3169',    '1502841600:3189',    '1502928000:3189',    '1503014400:3176',    '1503100800:3176',    '1503187200:3176',    '1503273600:3092',    '1503360000:3092',    '1503446400:3057',    '1503532800:3057',    '1503619200:3057',    '1503705600:2994',    '1503792000:2994',    '1503878400:2952',    '1503964800:2952',    '1504051200:2952',    '1504137600:2970',    '1504224000:2970',    '1504310400:2970',    '1504396800:2953',    '1504483200:2953',    '1504569600:2953',    '1504656000:2998',    '1504742400:2998',    '1504828800:2982',    '1504915200:2982',    '1505001600:2982',    '1505088000:2919',    '1505174400:2919',    '1505260800:2919',    '1505347200:2811',    '1505433600:2811',    '1505520000:2811',    '1505606400:2697',    '1505692800:2697',    '1505779200:2626',    '1505865600:2626',    '1505952000:2626',    '1506038400:2501',    '1506124800:2501',    '1506211200:2444',    '1506297600:2444',    '1506384000:2343',    '1506470400:2343',    '1506556800:2343',    '1506643200:2225',    '1506729600:2225',    '1506816000:2122',    '1506902400:2122',    '1506988800:2025',    '1507075200:2025',    '1507161600:2025',    '1507248000:1923',    '1507334400:1923',    '1507420800:1826',    '1507507200:1826',    '1507593600:1737',    '1507680000:1737',    '1507766400:1737',    '1507852800:1685',    '1507939200:1685',    '1508025600:1685',    '1508112000:1685',    '1508198400:1769',    '1508284800:1769',    '1508371200:1769',    '1508457600:1769',    '1508544000:1769',    '1508630400:1769',    '1508716800:1743',    '1508803200:1743',    '1508889600:1733',    '1508976000:1733',    '1509062400:1728',    '1509148800:1728',    '1509235200:1728',    '1509321600:1715',    '1509408000:1715',    '1509494400:1658',    '1509580800:1658',    '1509667200:1658',    '1509753600:1669',    '1509840000:1669',    '1509926400:1588',    '1510012800:1588',    '1510099200:1588',    '1510185600:1508',    '1510272000:1508',    '1510358400:1445',    '1510444800:1445',    '1510531200:1376',    '1510617600:1376',    '1510704000:1376',    '1510790400:1307',    '1510876800:1307',    '1510963200:1241',    '1511049600:1241',    '1511136000:1194',    '1511222400:1194',    '1511308800:1164',    '1511395200:1164',    '1511481600:1164',    '1511568000:1167',    '1511654400:1167',    '1511740800:1112',    '1511827200:1112',    '1511913600:1112',    '1512000000:1097',    '1512086400:1097',    '1512172800:1119',    '1512259200:1119',    '1512345600:1175',    '1512432000:1175',    '1512518400:1203',    '1512604800:1203',    '1512691200:1264',    '1512777600:1264',    '1512864000:1264',    '1512950400:1312',    '1513036800:1312',    '1513123200:1312',    '1513209600:1360',    '1513296000:1360',    '1513382400:1360',    '1513468800:1360',    '1513555200:1360',    '1513641600:1397',    '1513728000:1397',    '1513814400:1397',    '1513900800:1443',    '1513987200:1443',    '1514073600:1449',    '1514160000:1449',    '1514246400:1449',    '1514332800:1454',    '1514419200:1454',    '1514505600:1462',    '1514592000:1462',    '1514678400:1452',    '1514764800:1452',    '1514851200:1459',    '1514937600:1459',    '1515024000:1516',    '1515110400:1516',    '1515196800:1589',    '1515283200:1589',    '1515369600:1665',    '1515456000:1665',    '1515542400:1713',    '1515628800:1713',    '1515715200:1753',    '1515801600:1753',    '1515888000:1751',    '1515974400:1751',    '1516060800:1765',    '1516147200:1765',    '1516233600:1767',    '1516320000:1767',    '1516406400:1767',    '1516492800:1764',    '1516579200:1764',    '1516665600:1772',    '1516752000:1772',    '1516838400:1714',    '1516924800:1714',    '1517011200:1647',    '1517097600:1620',    '1517184000:1669',    '1517270400:1671',    '1517356800:1691',    '1517443200:1726',    '1517529600:1726',    '1517616000:1734',    '1517702400:1661',    '1517788800:1631',    '1517875200:1631',    '1517961600:1603',    '1518048000:1612',    '1518134400:1612',    '1518220800:1610',    '1518307200:1610',    '1518393600:1588',    '1518480000:1585',    '1518566400:1585',    '1518652800:1582',    '1518739200:1588',    '1518825600:1508',    '1518912000:1494',    '1518998400:1516',    '1519084800:1539',    '1519171200:1539',    '1519257600:1508',    '1519344000:1438',    '1519430400:1371',    '1519516800:1371',    '1519603200:1328',    '1519689600:1296',    '1519776000:1273',    '1519862400:1273',    '1519948800:1241',    '1520035200:1220',    '1520121600:1244',    '1520208000:1244',    '1520294400:1245',    '1520380800:1308',    '1520467200:1292',    '1520553600:1292',    '1520640000:1273',    '1520726400:1273',    '1520726400:1273',    '1520812800:1259',    '1520899200:1253',    '1520985600:1275',    '1521072000:1251',    '1521158400:1251',    '1521244800:1239',    '1521331200:1247',    '1521417600:1248',    '1521590400:1256',    '1521676800:1256',    '1521849600:1265',    '1521936000:1262',    '1522022400:1254',    '1522108800:1238',    '1522195200:1232',    '1522281600:1232',    '1522368000:1232',    '1522454400:1232',    '1522540800:1224',    '1522627200:1224',    '1522713600:1231',    '1522800000:1225',    '1522886400:1177',    '1522972800:1177',    '1523059200:1139',    '1523145600:1139',    '1523232000:1150',    '1523318400:1190',    '1523404800:1190',    '1523491200:1250',    '1523577600:1300',    '1523664000:1300',    '1523750400:1356',    '1523836800:1424',    '1523923200:1424',    '1524009600:1396',    '1524096000:1396',    '1524182400:1388',    '1524268800:1392',    '1524355200:1344',    '1524441600:1344',    '1524528000:1347',    '1524614400:1347',    '1524700800:1364',    '1524787200:1364',    '1524873600:1362',    '1524960000:1390',    '1525046400:1383',    '1525132800:1398',    '1525219200:1429',    '1525392000:1467',    '1525478400:1467',    '1525564800:1493',    '1525737600:1528',    '1525824000:1528',    '1525910400:1587',    '1525996800:1588',    '1526083200:1588',    '1526169600:1604',    '1526256000:1604',    '1526342400:1603',    '1526428800:1603',    '1526515200:1665',    '1526601600:1665',    '1526688000:1671',    '1526774400:1681',    '1526860800:1681',    '1526947200:1687',    '1527033600:1687',    '1527120000:1678',    '1527206400:1670',    '1527292800:1670',    '1527379200:1636',    '1527465600:1636',    '1527552000:1604',    '1527638400:1606',    '1527724800:1549',    '1527811200:1483',    '1527897600:1433',    '1527984000:1445',    '1528070400:1445',    '1528156800:1421',    '1528243200:1470',    '1528329600:1453',    '1528416000:1453',    '1528502400:1470',    '1528588800:1470',    '1528675200:1493',    '1528761600:1493',    '1528848000:1428',    '1528934400:1371',    '1529020800:1302',    '1529107200:1302',    '1529193600:1245',    '1529280000:1188',    '1529366400:1136',    '1529452800:1129',    '1529539200:1129',    '1529625600:1148',    '1529712000:1161',    '1529798400:1161',    '1529884800:1180',    '1529971200:1219',    '1530057600:1219',    '1530144000:1260',    '1530230400:1274',    '1530316800:1273',    '1530403200:1302',    '1530489600:1282',    '1530576000:1282',    '1530662400:1285',    '1530748800:1285',    '1530835200:1278',    '1530921600:1274',    '1531008000:1274',    '1531094400:1290',    '1531180800:1296',    '1531267200:1321',    '1531353600:1338',    '1531440000:1338',    '1531526400:1319',    '1531612800:1307',    '1531699200:1307',    '1531785600:1288',    '1531872000:1258',    '1531958400:1258',    '1532044800:1255',    '1532131200:1287',    '1532217600:1245',    '1532304000:1228',    '1532390400:1218',    '1532476800:1218',    '1532563200:1206',    '1532649600:1185',    '1532736000:1141',    '1532822400:1141',    '1532908800:1133',    '1532995200:1077',    '1533081600:1023',    '1533168000:1023',    '1533254400:983',    '1533340800:983',    '1533427200:980',    '1533513600:956',    '1533600000:972',    '1533686400:972',    '1533772800:1002',    '1533859200:1002',    '1533945600:982',    '1534032000:1006',    '1534118400:1037',    '1534291200:1127',    '1534464000:1154',    '1534550400:1194',    '1534636800:1194',    '1534723200:1253',    '1534809600:1316',    '1534896000:1316',    '1534982400:1382',    '1535068800:1452',    '1535155200:1525',    '1535241600:1595',    '1535328000:1595',    '1535414400:1675',    '1535500800:1746',    '1535587200:1746',    '1535673600:1804',    '1535760000:1876',    '1535846400:1952',    '1535932800:1952',    '1536019200:2050',    '1536105600:2153',    '1536192000:2261',    '1536278400:2261',    '1536364800:2308',    '1536451200:2284',    '1536537600:2225',    '1536624000:2238',    '1536710400:2238',    '1536796800:2245',    '1536883200:2205',    '1536969600:2233',    '1537056000:2130',    '1537142400:2130',    '1537228800:2097',    '1537315200:2084',    '1537401600:2084',    '1537488000:2056',    '1537574400:2056',    '1537660800:2036',    '1537747200:2057',    '1537833600:2098',    '1537920000:2098',    '1538006400:2056',    '1538092800:2056',    '1538179200:2054',    '1538265600:2024',    '1538352000:2070',    '1538438400:2032',    '1542672000:2577',    '1542844800:2582',    '1542931200:2498',    '1543104000:2280',    '1543190400:2222',    '1543276800:2190',    '1543363200:2187',    '1543449600:2127',    '1543536000:2164',    '1543622400:2273',    '1543708800:2305',    '1543795200:2297',    '1543881600:2297',    '1543968000:2282',    '1544054400:2348',    '1544140800:2385',    '1544227200:2385',    '1544313600:2405',    '1544400000:2457',    '1544486400:2524',    '1544572800:2553',    '1544659200:2539',    '1544745600:2528',    '1544832000:2586',    '1544918400:2544',    '1545004800:2549',    '1545091200:2482',    '1545177600:2378',    '1545264000:2368',    '1545350400:2463',    '1545436800:2506',    '1545523200:2489',    '1545609600:2515',    '1545696000:2506',    '1545782400:2538',    '1545868800:2518',    '1545955200:2538',    '1546041600:2606',    '1546128000:2621',    '1546300800:2683',    '1546387200:2671',    '1546473600:2624',    '1546560000:2537',    '1546646400:2514',    '1546732800:2508',    '1546819200:2518',    '1546905600:2431',    '1546992000:2464',    '1547078400:2482',    '1547164800:2542',    '1547251200:2577',    '1547337600:2685',    '1547424000:2820',    '1547510400:2852',    '1547596800:2740',    '1547683200:2639',    '1547769600:2571',    '1547856000:2573',    '1548028800:2761',    '1548115200:2734',    '1548201600:2700',    '1548288000:2614',    '1548374400:2556',    '1548460800:2497',    '1548547200:2517',    '1548633600:2565',    '1548720000:2652',    '1548806400:2703',    '1548892800:2730',    '1548979200:2709',    '1549065600:2761',    '1549152000:2769',    '1549238400:2908',    '1549324800:3054',    '1549411200:3207',    '1549497600:3368',    '1549584000:3480',    '1549670400:3542',    '1549756800:3620',    '1549843200:3640',    '1549929600:3810',    '1550016000:3870',    '1550102400:3827',    '1550188800:3753',    '1550275200:3753',    '1550361600:3819',    '1550448000:3884',    '1550534400:3894',    '1550620800:3938',    '1550707200:3962',    '1550793600:3990',    '1550880000:4024',    '1550966400:4029',    '1551052800:4101',    '1551139200:4049',    '1551225600:4072',    '1551312000:4115',    '1551398400:4174',    '1551484800:4351',    '1551571200:4523',    '1551657600:4742',    '1551744000:4938',    '1551830400:5021',    '1551916800:5061',    '1552003200:5014',    '1552089600:4824',    '1552176000:4642',    '1552262400:4447',    '1552348800:4258',    '1552435200:4045',    '1552521600:3880',    '1552608000:3728',    '1552694400:3566',    '1552780800:3419',    '1552867200:3319',    '1552953600:3319',    '1553040000:3287',    '1553126400:3222',    '1553212800:3155',    '1553472000:2967',    '1553558400:2847',    '1553731200:2861',    '1553817600:2835',    '1553904000:2870',    '1553990400:2870',    '1554076800:2910',    '1554336000:3092',    '1554422400:3113',    '1554595200:3113',    '1554681600:3105',    '1554768000:3185',    '1555113600:3114',    '1555200000:3062',    '1555372800:2860',    '1555459200:2717',    '1555545600:2581',    '1555718400:2328',    '1555804800:2211',    '1555977600:1995',    '1556064000:1895',    '1556150400:1800',    '1556236800:1710',    '1556323200:1624',    '1557014400:1080',    '1557187200:1063',    '1557360000:1127',    '1557619200:1202',    '1557792000:1210',    '1557964800:1317',    '1558051200:1375',    '1558137600:1426',    '1558483200:1636',    '1558742400:1627',    '1558915200:1586',    '1559001600:1614',    '1559088000:1611',    '1559174400:1624',    '1559260800:1663',    '1559347200:1651',    '1559433600:1569',    '1559520000:1617',    '1559606400:1609',    '1559692800:1567',    '1559779200:1528' }