Module:Exchange/Team-8 cape/Data

return { '1434844800:1783',   '1439164800:1637',    '1427587200:2092',    '1437091200:1728',    '1432771200:1855',    '1430352000:1941',    '1431993600:1855',    '1436400000:1728',    '1435622400:1716',    '1433203200:1843',    '1428451200:1992',    '1427673600:2092',    '1438992000:1637',    '1435795200:1716',    '1439424000:1637',    '1432425600:1855',    '1438646400:1637',    '1437868800:1712',    '1426032000:2247',    '1440720000:1572',    '1434758400:1783',    '1435536000:1716',    '1436140800:1716',    '1438732800:1637',    '1439510400:1637',    '1437609600:1712',    '1435881600:1716',    '1431734400:1889',    '1435276800:1716',    '1437955200:1712',    '1433462400:1843',    '1428969600:1992',    '1428019200:2092',    '1429833600:1941',    '1439683200:1637',    '1425600000:2200',    '1426291200:2247',    '1440288000:1572',    '1428278400:1992',    '1429142400:1992',    '1432339200:1855',    '1440028800:1572',    '1436313600:1728',    '1439078400:1637',    '1435449600:1716',    '1427414400:2188',    '1440633600:1572',    '1432598400:1855',    '1437350400:1728',    '1439337600:1637',    '1425945600:2247',    '1433116800:1843',    '1432944000:1843',    '1431043200:1889',    '1440892800:1543',    '1433030400:1843',    '1437264000:1728',    '1430265600:1941',    '1439251200:1637',    '1436486400:1728',    '1432080000:1855',    '1433808000:1783',    '1427068800:2188',    '1427846400:2092',    '1426982400:2188',    '1427760000:2092',    '1434067200:1783',    '1430179200:1941',    '1435017600:1783',    '1440460800:1572',    '1432166400:1855',    '1438387200:1712',    '1431907200:1855',    '1428710400:1992',    '1427932800:2092',    '1428105600:2092',    '1430956800:1889',    '1427328000:2188',    '1427155200:2188',    '1440374400:1572',    '1429660800:1941',    '1429747200:1941',    '1432857600:1843',    '1426896000:2188',    '1429056000:1992',    '1439942400:1572',    '1430870400:1889',    '1434585600:1783',    '1433721600:1843',    '1437436800:1712',    '1440547200:1572',    '1430092800:1941',    '1432684800:1855',    '1438300800:1712',    '1431820800:1855',    '1430438400:1941',    '1431302400:1889',    '1434672000:1783',    '1431216000:1889',    '1436659200:1728',    '1433980800:1783',    '1428537600:1992',    '1429315200:1992',    '1425686400:2200',    '1426464000:2247',    '1440979200:1543',    '1426204800:2247',    '1429574400:1941',    '1438041600:1712',    '1435190400:1716',    '1435708800:1716',    '1426118400:2247',    '1428796800:1992',    '1437523200:1712',    '1429488000:1941',    '1430524800:1889',    '1433894400:1783',    '1436745600:1728',    '1440806400:1572',    '1439769600:1572',    '1428883200:1992',    '1437782400:1712',    '1433548800:1843',    '1430697600:1889',    '1425513600:2200',    '1429228800:1992',    '1430784000:1889',    '1427241600:2188',    '1426377600:2247',    '1431561600:1889',    '1431129600:1889',    '1433635200:1843',    '1439856000:1572',    '1434412800:1783',    '1434499200:1783',    '1435363200:1716',    '1438214400:1712',    '1437177600:1728',    '1435104000:1716',    '1429920000:1941',    '1438905600:1637',    '1425772800:2247',    '1428192000:2092',    '1426723200:2188',    '1425859200:2247',    '1440201600:1572',    '1436572800:1728',    '1432252800:1855',    '1434931200:1783',    '1438473600:1712',    '1426809600:2188',    '1433289600:1843',    '1428624000:1992',    '1431388800:1889',    '1437004800:1728',    '1440115200:1572',    '1439596800:1637',    '1434153600:1783',    '1436054400:1716',    '1430006400:1941',    '1438560000:1637',    '1432512000:1855',    '1434240000:1783',    '1434326400:1783',    '1431475200:1889',    '1437696000:1712',    '1431648000:1889',    '1427500800:2092',    '1438128000:1712',    '1426636800:2188',    '1430611200:1889',    '1428364800:1992',    '1436832000:1728',    '1436918400:1728',    '1426550400:2247',    '1429401600:1941',    '1438819200:1637',    '1435968000:1716',    '1436227200:1716',    '1433376000:1843',    '1440979200:1543',    '1441238400:1543',    '1441670400:1543',    '1441756800:1543',    '1441929600:1543',    '1442275200:1501',    '1442448000:1501',    '1442966400:1501',    '1443052800:1501',    '1443139200:1501',    '1443225600:1501',    '1443398400:1501',    '1443484800:1501',    '1443571200:1468',    '1443657600:1468',    '1444089600:1468',    '1444176000:1468',    '1444262400:1468',    '1444348800:1468',    '1444435200:1468',    '1444521600:1468',    '1444608000:1468',    '1444694400:1416',    '1444780800:1416',    '1444867200:1416',    '1444953600:1416',    '1445040000:1416',    '1445126400:1416',    '1445212800:1416',    '1445299200:1416',    '1445385600:1416',    '1445558400:1416',    '1445644800:1416',    '1445731200:1416',    '1445817600:1416',    '1445904000:1364',    '1445990400:1364',    '1446163200:1364',    '1446249600:1364',    '1446336000:1364',    '1446422400:1364',    '1446508800:1364',    '1446595200:1361',    '1446681600:1361',    '1446768000:1361',    '1446854400:1361',    '1446940800:1361',    '1447027200:1361',    '1447113600:1361',    '1447200000:1361',    '1447286400:1361',    '1447372800:1361',    '1447459200:1361',    '1447545600:1350',    '1447632000:1350',    '1447718400:1350',    '1447804800:1350',    '1447891200:1350',    '1447977600:1350',    '1448064000:1350',    '1448150400:1350',    '1448236800:1315',    '1448323200:1315',    '1448409600:1315',    '1448496000:1315',    '1448582400:1315',    '1448668800:1315',    '1448755200:1315',    '1448841600:1315',    '1448928000:1315',    '1449014400:1315',    '1449100800:1315',    '1449187200:1315',    '1449273600:1315',    '1449360000:1315',    '1449446400:1264',    '1449532800:1264',    '1449619200:1264',    '1449705600:1264',    '1449792000:1264',    '1449878400:1264',    '1450051200:1264',    '1450137600:1264',    '1450224000:1264',    '1450310400:1264',    '1450396800:1264',    '1450483200:1264',    '1450569600:1236',    '1450656000:1236',    '1450742400:1236',    '1450828800:1236',    '1450915200:1236',    '1451001600:1236',    '1451088000:1236',    '1451174400:1236',    '1451260800:1236',    '1451347200:1236',    '1451433600:1236',    '1451520000:1236',    '1451606400:1236',    '1451692800:1236',    '1451779200:1190',    '1451865600:1190',    '1451952000:1190',    '1452038400:1190',    '1452124800:1190',    '1452211200:1190',    '1452297600:1190',    '1452384000:1190',    '1452470400:1190',    '1452556800:1190',    '1452643200:1190',    '1452729600:1190',    '1452816000:1190',    '1452902400:1190',    '1452988800:1190',    '1453075200:1168',    '1453161600:1168',    '1453248000:1168',    '1453334400:1168',    '1453420800:1168',    '1453507200:1168',    '1453593600:1168',    '1453680000:1168',    '1453766400:1168',    '1453852800:1168',    '1453939200:1168',    '1454025600:1168',    '1454112000:1168',    '1454198400:1168',    '1454284800:1147',    '1454371200:1147',    '1454457600:1147',    '1454544000:1147',    '1454630400:1147',    '1454716800:1147',    '1454803200:1147',    '1454889600:1147',    '1454976000:1147',    '1455062400:1147',    '1455148800:1147',    '1455235200:1147',    '1455321600:1147',    '1455408000:1147',    '1455494400:1147',    '1455580800:1118',    '1455667200:1118',    '1455753600:1118',    '1455840000:1118',    '1455926400:1118',    '1456012800:1118',    '1456099200:1118',    '1456185600:1118',    '1456272000:1118',    '1456358400:1118',    '1456444800:1118',    '1456531200:1118',    '1456617600:1118',    '1456704000:1118',    '1456790400:1120',    '1456876800:1120',    '1457049600:1120',    '1457136000:1120',    '1457222400:1120',    '1457308800:1120',    '1457395200:1120',    '1457481600:1120',    '1457568000:1120',    '1457654400:1120',    '1457740800:1120',    '1457827200:1120',    '1457913600:1100',    '1458000000:1100',    '1458086400:1100',    '1458172800:1100',    '1458259200:1100',    '1458345600:1100',    '1458432000:1100',    '1458518400:1100',    '1458604800:1100',    '1458691200:1100',    '1458777600:1100',    '1458864000:1100',    '1458950400:1075',    '1459036800:1075',    '1459123200:1075',    '1459209600:1075',    '1459296000:1075',    '1459382400:1075',    '1459468800:1075',    '1459555200:1075',    '1459641600:1075',    '1459728000:1075',    '1459814400:1075',    '1459900800:1075',    '1459987200:1075',    '1460073600:1081',    '1460160000:1081',    '1460246400:1081',    '1460332800:1081',    '1460419200:1081',    '1460505600:1081',    '1460592000:1081',    '1460678400:1081',    '1460764800:1081',    '1460851200:1081',    '1460937600:1081',    '1461024000:1081',    '1461110400:1081',    '1461196800:1081',    '1461283200:1060',    '1461369600:1060',    '1461456000:1060',    '1461542400:1060',    '1461628800:1060',    '1461715200:1060',    '1461801600:1060',    '1461888000:1060',    '1461974400:1060',    '1462060800:1048',    '1462147200:1048',    '1462233600:1048',    '1462320000:1048',    '1462406400:1048',    '1462492800:1048',    '1462579200:1048',    '1462665600:1048',    '1462752000:1048',    '1462838400:1048',    '1462924800:1048',    '1463011200:1048',    '1463097600:1035',    '1463184000:1035',    '1463270400:1035',    '1463356800:1035',    '1463443200:1035',    '1463529600:1035',    '1463616000:1035',    '1463702400:1035',    '1463961600:1035',    '1463961600:1035',    '1464048000:1026',    '1464134400:1026',    '1464220800:1026',    '1464307200:1026',    '1464393600:1026',    '1464480000:1026',    '1464566400:1026',    '1464652800:1026',    '1464739200:1026',    '1464825600:1031',    '1464912000:1031',    '1464998400:1031',    '1465084800:1031',    '1465171200:1031',    '1465257600:1031',    '1465344000:1031',    '1465430400:1031',    '1465516800:1031',    '1465603200:1031',    '1465689600:999',    '1465776000:999',    '1465862400:999',    '1465948800:999',    '1466035200:999',    '1466121600:999',    '1466208000:999',    '1466294400:999',    '1466380800:999',    '1466467200:999',    '1466553600:999',    '1466640000:950',    '1466726400:950',    '1466812800:950',    '1466899200:950',    '1466985600:950',    '1467072000:950',    '1467158400:950',    '1467244800:950',    '1467331200:950',    '1467417600:950',    '1467504000:950',    '1467590400:950',    '1467676800:918',    '1467763200:918',    '1467849600:918',    '1467936000:918',    '1468022400:918',    '1468108800:918',    '1468195200:918',    '1468281600:918',    '1468368000:918',    '1468454400:918',    '1468540800:918',    '1468627200:918',    '1468713600:891',    '1468800000:891',    '1468886400:891',    '1469404800:891',    '1469404800:891',    '1469491200:891',    '1469577600:891',    '1469664000:891',    '1469750400:891',    '1469836800:891',    '1469923200:873',    '1470009600:873',    '1470096000:873',    '1470182400:873',    '1470268800:873',    '1470355200:873',    '1470441600:873',    '1470528000:873',    '1470614400:873',    '1470700800:873',    '1470787200:873',    '1470873600:873',    '1470960000:873',    '1471046400:873',    '1471132800:873',    '1471219200:873',    '1471305600:836',    '1471392000:836',    '1471478400:836',    '1471564800:836',    '1471651200:836',    '1471737600:836',    '1471824000:836',    '1471910400:836',    '1471996800:836',    '1472083200:836',    '1472169600:836',    '1472256000:836',    '1472428800:836',    '1472688000:841',    '1472774400:841',    '1472860800:841',    '1472947200:841',    '1473033600:841',    '1473120000:841',    '1473206400:841',    '1473292800:841',    '1473379200:841',    '1473465600:841',    '1473552000:841',    '1473638400:841',    '1473724800:841',    '1473811200:841',    '1473897600:841',    '1473984000:841',    '1474070400:853',    '1474156800:853',    '1474243200:853',    '1474329600:853',    '1474416000:853',    '1474502400:853',    '1474588800:853',    '1474675200:853',    '1474761600:853',    '1474848000:853',    '1474934400:853',    '1475020800:853',    '1475107200:853',    '1475193600:853',    '1475280000:853',    '1475366400:853',    '1475452800:853',    '1475539200:853',    '1475625600:853',    '1475712000:863',    '1475798400:863',    '1475884800:863',    '1475971200:863',    '1476057600:863',    '1476144000:863',    '1476230400:863',    '1476316800:863',    '1476403200:863',    '1476489600:863',    '1476576000:863',    '1476662400:863',    '1476748800:863',    '1476835200:863',    '1476921600:863',    '1477008000:863',    '1477094400:863',    '1477180800:863',    '1477267200:859',    '1477353600:859',    '1477440000:859',    '1477526400:859',    '1477612800:859',    '1477699200:859',    '1477785600:859',    '1477872000:859',    '1477958400:859',    '1478044800:859',    '1478131200:859',    '1478217600:859',    '1478304000:859',    '1478390400:859',    '1478476800:859',    '1478563200:859',    '1478649600:859',    '1478736000:859',    '1478822400:867',    '1478908800:867',    '1478995200:867',    '1479081600:867',    '1479168000:867',    '1481241600:854',    '1481241600:854',    '1481328000:854',    '1481414400:854',    '1481500800:854',    '1481587200:854',    '1481673600:854',    '1481760000:839',    '1481846400:839',    '1481932800:839',    '1482019200:839',    '1482105600:839',    '1482192000:839',    '1482278400:839',    '1482364800:839',    '1482451200:839',    '1482537600:839',    '1482624000:839',    '1482710400:839',    '1482796800:839',    '1482883200:839',    '1482969600:839',    '1483056000:839',    '1483142400:836',    '1483228800:836',    '1483315200:836',    '1483401600:836',    '1483488000:836',    '1483574400:836',    '1483660800:836',    '1483747200:836',    '1483833600:836',    '1483920000:836',    '1484006400:836',    '1484092800:836',    '1484179200:836',    '1484265600:836',    '1484352000:820',    '1484438400:820',    '1484524800:820',    '1484611200:820',    '1484697600:820',    '1484784000:820',    '1484870400:820',    '1484956800:820',    '1485043200:820',    '1485129600:820',    '1485561600:818',    '1485648000:818',    '1485734400:818',    '1485820800:818',    '1485907200:818',    '1485993600:818',    '1486080000:818',    '1486166400:818',    '1486252800:818',    '1486339200:818',    '1486425600:818',    '1486512000:818',    '1486598400:803',    '1486684800:803',    '1486771200:803',    '1486857600:803',    '1486944000:803',    '1487030400:803',    '1487116800:803',    '1487203200:803',    '1487289600:803',    '1487462400:803',    '1487548800:803',    '1487635200:803',    '1487721600:807',    '1487808000:807',    '1487894400:807',    '1487980800:807',    '1488067200:807',    '1488153600:807',    '1488240000:807',    '1488326400:807',    '1488412800:807',    '1488499200:807',    '1488585600:807',    '1488672000:807',    '1488758400:807',    '1488844800:807',    '1488931200:788',    '1489017600:788',    '1489104000:788',    '1489190400:788',    '1489276800:788',    '1489363200:788',    '1489449600:788',    '1489536000:788',    '1489622400:788',    '1489708800:788',    '1489795200:790',    '1489881600:790',    '1489968000:790',    '1490054400:790',    '1490140800:790',    '1490227200:790',    '1490313600:790',    '1490400000:790',    '1490486400:790',    '1490572800:790',    '1490659200:798',    '1490745600:798',    '1490832000:798',    '1490918400:798',    '1491004800:798',    '1491091200:798',    '1491177600:798',    '1491264000:798',    '1491350400:798',    '1492041600:804',    '1492128000:804',    '1492214400:804',    '1492300800:804',    '1492387200:834',    '1492473600:834',    '1492560000:834',    '1492646400:834',    '1492732800:834',    '1492819200:834',    '1492905600:834',    '1492992000:834',    '1493078400:834',    '1493164800:834',    '1493251200:834',    '1493337600:852',    '1493424000:852',    '1493510400:852',    '1493596800:852',    '1493683200:852',    '1493769600:852',    '1493856000:852',    '1493942400:852',    '1494028800:852',    '1494115200:852',    '1494201600:852',    '1494288000:852',    '1494374400:871',    '1494460800:871',    '1494547200:871',    '1494633600:871',    '1494720000:871',    '1494806400:871',    '1494892800:871',    '1494979200:871',    '1495065600:871',    '1495152000:871',    '1495238400:871',    '1495324800:871',    '1495411200:871',    '1495497600:871',    '1495584000:871',    '1495670400:871',    '1495756800:846',    '1495843200:846',    '1495929600:846',    '1496016000:846',    '1496102400:846',    '1496188800:846',    '1496275200:846',    '1496361600:846',    '1496448000:846',    '1496534400:846',    '1496793600:846',    '1496880000:846',    '1496966400:846',    '1497052800:846',    '1497139200:828',    '1497225600:828',    '1497312000:828',    '1497398400:828',    '1497484800:828',    '1497571200:828',    '1497657600:828',    '1497744000:828',    '1497830400:828',    '1497916800:828',    '1498003200:828',    '1498089600:828',    '1498176000:828',    '1498262400:828',    '1498348800:828',    '1498435200:828',    '1498521600:817',    '1498608000:817',    '1498694400:817',    '1498780800:817',    '1498867200:817',    '1498953600:817',    '1499040000:817',    '1499126400:817',    '1499212800:817',    '1499299200:817',    '1499385600:817',    '1499472000:817',    '1499558400:817',    '1499990400:831',    '1500076800:831',    '1500163200:831',    '1500249600:831',    '1500336000:831',    '1500422400:831',    '1500508800:831',    '1500595200:831',    '1500681600:831',    '1500768000:831',    '1500854400:833',    '1500940800:833',    '1501027200:833',    '1501113600:833',    '1501200000:833',    '1501286400:833',    '1501372800:833',    '1501459200:833',    '1501545600:833',    '1501632000:833',    '1501718400:833',    '1501804800:833',    '1501891200:807',    '1501977600:807',    '1502064000:807',    '1502323200:807',    '1502409600:807',    '1502496000:807',    '1502582400:807',    '1502668800:807',    '1502755200:807',    '1502841600:776',    '1502928000:776',    '1503014400:776',    '1503100800:776',    '1503187200:776',    '1503273600:776',    '1503360000:776',    '1503446400:776',    '1503532800:776',    '1503619200:776',    '1503705600:776',    '1503792000:776',    '1503878400:776',    '1503964800:776',    '1504051200:769',    '1504137600:769',    '1504224000:769',    '1504310400:769',    '1504396800:769',    '1504483200:769',    '1504569600:769',    '1504656000:769',    '1504742400:769',    '1504828800:769',    '1504915200:769',    '1505001600:769',    '1505088000:769',    '1505174400:769',    '1505260800:734',    '1505347200:734',    '1505433600:734',    '1505520000:734',    '1505606400:734',    '1505692800:734',    '1505865600:734',    '1505952000:734',    '1506038400:734',    '1506124800:734',    '1506211200:734',    '1506297600:720',    '1506384000:720',    '1506470400:720',    '1506556800:720',    '1506643200:720',    '1506729600:720',    '1506816000:720',    '1506902400:720',    '1506988800:720',    '1507075200:720',    '1507161600:720',    '1507248000:720',    '1507334400:720',    '1507420800:720',    '1507507200:720',    '1507593600:720',    '1507680000:699',    '1507766400:699',    '1507852800:699',    '1507939200:699',    '1508025600:699',    '1508112000:699',    '1508198400:699',    '1508284800:699',    '1508371200:699',    '1508457600:699',    '1508544000:699',    '1508630400:699',    '1508716800:699',    '1508803200:699',    '1508889600:699',    '1508976000:686',    '1509062400:686',    '1509148800:686',    '1509235200:686',    '1509321600:686',    '1509408000:686',    '1509494400:686',    '1509580800:686',    '1509667200:686',    '1509753600:686',    '1509840000:655',    '1509926400:655',    '1510012800:655',    '1510099200:655',    '1510185600:655',    '1510272000:655',    '1510358400:655',    '1510444800:655',    '1510531200:655',    '1510617600:655',    '1510704000:655',    '1510790400:655',    '1510876800:651',    '1510963200:651',    '1511049600:651',    '1511136000:651',    '1511222400:651',    '1511308800:651',    '1511395200:651',    '1511481600:651',    '1511568000:651',    '1511654400:651',    '1511740800:629',    '1511827200:629',    '1511913600:629',    '1512000000:629',    '1512086400:629',    '1512172800:629',    '1512259200:629',    '1512345600:629',    '1512432000:629',    '1512518400:629',    '1512604800:629',    '1512691200:629',    '1512777600:629',    '1512864000:624',    '1512950400:624',    '1513036800:624',    '1513123200:624',    '1513209600:624',    '1513296000:624',    '1513382400:624',    '1513468800:624',    '1513555200:624',    '1513641600:624',    '1513728000:618',    '1513814400:618',    '1513900800:618',    '1513987200:618',    '1514073600:618',    '1514160000:618',    '1514246400:618',    '1514332800:618',    '1514419200:618',    '1514505600:618',    '1514592000:618',    '1514678400:596',    '1514764800:596',    '1514851200:596',    '1514937600:596',    '1515024000:596',    '1515110400:596',    '1515196800:596',    '1515283200:596',    '1515369600:604',    '1515456000:604',    '1515542400:604',    '1515628800:604',    '1515715200:604',    '1515801600:604',    '1515888000:604',    '1515974400:604',    '1516060800:604',    '1516147200:604',    '1516233600:585',    '1516320000:585',    '1516406400:585',    '1516492800:585',    '1516579200:585',    '1516665600:585',    '1516752000:585',    '1516838400:571',    '1516924800:571',    '1517011200:571',    '1517097600:571',    '1517184000:571',    '1517270400:571',    '1517356800:554',    '1517529600:554',    '1517616000:554',    '1517702400:554',    '1517788800:554',    '1517875200:554',    '1517961600:554',    '1518048000:530',    '1518134400:530',    '1518220800:530',    '1518307200:530',    '1518393600:530',    '1518480000:530',    '1518566400:530',    '1518652800:514',    '1518739200:514',    '1518825600:514',    '1518912000:514',    '1518998400:514',    '1519084800:514',    '1519171200:524',    '1519257600:524',    '1519344000:524',    '1519430400:524',    '1519516800:524',    '1519603200:524',    '1519689600:524',    '1519776000:524',    '1519862400:517',    '1519948800:517',    '1520035200:517',    '1520121600:517',    '1520208000:517',    '1520294400:517',    '1520380800:517',    '1520467200:517',    '1520553600:498',    '1520640000:498',    '1520726400:498',    '1520726400:498',    '1520812800:498',    '1520899200:498',    '1520985600:498',    '1521072000:498',    '1521158400:498',    '1521244800:498',    '1521331200:491',    '1521417600:491',    '1521504000:491',    '1521590400:491',    '1521676800:491',    '1521849600:491',    '1521936000:491',    '1522108800:491',    '1522195200:501',    '1522281600:501',    '1522368000:501',    '1522454400:501',    '1522540800:501',    '1522627200:501',    '1522713600:501',    '1522800000:501',    '1522886400:501',    '1522972800:501',    '1523059200:479',    '1523232000:479',    '1523318400:479',    '1523404800:479',    '1523491200:479',    '1523577600:479',    '1523664000:479',    '1523750400:473',    '1523923200:473',    '1524009600:473',    '1524096000:473',    '1524182400:473',    '1524268800:473',    '1524355200:473',    '1524441600:473',    '1524528000:452',    '1524614400:452',    '1524700800:452',    '1524787200:452',    '1524873600:452',    '1524960000:452',    '1525046400:452',    '1525132800:452',    '1525305600:442',    '1525392000:442',    '1525478400:442',    '1525564800:442',    '1525651200:442',    '1525737600:442',    '1525824000:442',    '1525910400:442',    '1525996800:442',    '1526083200:441',    '1526169600:441',    '1526256000:441',    '1526342400:441',    '1526428800:441',    '1526515200:441',    '1526601600:441',    '1526688000:441',    '1526774400:441',    '1526860800:421',    '1526947200:421',    '1527033600:421',    '1527120000:421',    '1527206400:421',    '1527292800:421',    '1527379200:421',    '1527465600:421',    '1527552000:421',    '1527638400:421',    '1527724800:400',    '1527811200:400',    '1527897600:400',    '1527984000:400',    '1528070400:400',    '1528156800:400',    '1528243200:400',    '1528329600:407',    '1528416000:407',    '1528502400:407',    '1528588800:407',    '1528675200:407',    '1528761600:407',    '1528848000:407',    '1528934400:407',    '1529020800:407',    '1529107200:419',    '1529193600:419',    '1529280000:419',    '1529366400:419',    '1529452800:419',    '1529539200:419',    '1529625600:419',    '1529712000:419',    '1529798400:419',    '1529884800:419',    '1529971200:413',    '1530057600:413',    '1530144000:413',    '1530230400:413',    '1530316800:413',    '1530403200:413',    '1530489600:413',    '1530576000:413',    '1530662400:413',    '1530748800:413',    '1530835200:413',    '1530921600:402',    '1531008000:402',    '1531094400:402',    '1531180800:402',    '1531267200:402',    '1531353600:402',    '1531440000:402',    '1531526400:402',    '1531612800:402',    '1531699200:402',    '1531785600:402',    '1531872000:402',    '1531958400:402',    '1532044800:402',    '1532131200:402',    '1532217600:398',    '1532304000:398',    '1532390400:398',    '1532476800:398',    '1532563200:398',    '1532649600:398',    '1532736000:398',    '1532822400:398',    '1532908800:404',    '1532995200:404',    '1533081600:404',    '1533168000:404',    '1533254400:404',    '1533340800:404',    '1533427200:404',    '1533513600:404',    '1533600000:401',    '1533686400:401',    '1533772800:401',    '1533859200:401',    '1533945600:401',    '1534032000:401',    '1534118400:401',    '1534291200:412',    '1534464000:412',    '1534550400:412',    '1534636800:412',    '1534723200:412',    '1534809600:412',    '1534896000:412',    '1534982400:410',    '1535068800:410',    '1535155200:410',    '1535241600:410',    '1535328000:410',    '1535414400:410',    '1535500800:410',    '1535587200:412',    '1535673600:412',    '1535760000:412',    '1535846400:412',    '1535932800:412',    '1536019200:412',    '1536105600:412',    '1536192000:392',    '1536278400:392',    '1536364800:392',    '1536451200:392',    '1536537600:392',    '1536624000:392',    '1536710400:392',    '1536796800:392',    '1536883200:379',    '1536969600:379',    '1537056000:379',    '1537142400:379',    '1537228800:379',    '1537315200:379',    '1537401600:379',    '1537488000:379',    '1537574400:372',    '1537660800:372',    '1537747200:372',    '1537833600:372',    '1537920000:372',    '1538006400:385',    '1538092800:385',    '1538179200:385',    '1538265600:385',    '1538352000:385',    '1538438400:385',    '1542672000:484',    '1542844800:484',    '1542931200:496',    '1543104000:496',    '1543190400:496',    '1543276800:497',    '1543363200:497',    '1543449600:497',    '1543536000:478',    '1543622400:478',    '1543708800:478',    '1543795200:478',    '1543881600:480',    '1543968000:480',    '1544054400:480',    '1544140800:480',    '1544313600:464',    '1544400000:464',    '1544486400:464',    '1544572800:464',    '1544659200:464',    '1544745600:462',    '1544832000:462',    '1544918400:462',    '1545004800:462',    '1545091200:458',    '1545177600:458',    '1545264000:458',    '1545350400:458',    '1545436800:466',    '1545523200:466',    '1545609600:466',    '1545696000:466',    '1545782400:466',    '1545868800:480',    '1546041600:480',    '1546128000:496',    '1546300800:496',    '1546387200:496',    '1546473600:502',    '1546560000:502',    '1546646400:502',    '1546732800:502',    '1546819200:522',    '1546905600:522',    '1546992000:522',    '1547078400:522',    '1547164800:539',    '1547251200:539',    '1547337600:539',    '1547424000:557',    '1547510400:557',    '1547683200:581',    '1547856000:581',    '1548028800:569',    '1548115200:569',    '1548201600:569',    '1548460800:574',    '1548547200:574',    '1548633600:572',    '1548720000:572',    '1548806400:572',    '1548892800:574',    '1548979200:574',    '1549065600:574',    '1549152000:574',    '1549238400:589',    '1549411200:589',    '1549497600:589',    '1549584000:570',    '1549670400:570',    '1549756800:570',    '1549843200:570',    '1549929600:545',    '1550016000:545',    '1550102400:545',    '1550188800:545',    '1550275200:520',    '1550361600:520',    '1550448000:520',    '1550534400:520',    '1550707200:499',    '1550707200:499',    '1550793600:499',    '1550880000:499',    '1551052800:478',    '1551139200:478',    '1551225600:478',    '1551398400:478',    '1551484800:478',    '1551571200:478',    '1551657600:478',    '1551744000:461',    '1551830400:461',    '1551916800:461',    '1552003200:461',    '1552089600:461',    '1552176000:461',    '1552262400:442',    '1552348800:442',    '1552435200:442',    '1552521600:442',    '1552694400:421',    '1552780800:421',    '1552867200:421',    '1552953600:421',    '1553385600:401',    '1553472000:401',    '1553644800:383',    '1553731200:383',    '1553904000:383',    '1553990400:383',    '1554076800:383',    '1554249600:382',    '1554336000:382',    '1554422400:382',    '1555027200:380',    '1555113600:380',    '1555372800:387',    '1555545600:387',    '1555632000:387',    '1555718400:387',    '1555891200:392',    '1555977600:392',    '1556150400:392',    '1556323200:392',    '1556496000:396',    '1556755200:396',    '1556928000:396',    '1557014400:396',    '1557187200:396',    '1557360000:396',    '1557532800:396',    '1557878400:396',    '1558137600:396',    '1558483200:392',    '1558569600:392',    '1558742400:392',    '1558915200:392',    '1559001600:392',    '1559088000:389',    '1559174400:389',    '1559260800:389' }