Module:Exchange/Tzhaar-ket-om/Data

return { '1427414400:177242',   '1427500800:177242',    '1427587200:181927',    '1427673600:185967',    '1427760000:192246',    '1427846400:197682',    '1427932800:197682',    '1428019200:200840',    '1428105600:205212',    '1428192000:208897',    '1428278400:208897',    '1428364800:201692',    '1428451200:200444',    '1428537600:200444',    '1428624000:195614',    '1428710400:195815',    '1428796800:194908',    '1428883200:197827',    '1428969600:198072',    '1429056000:198072',    '1429142400:194681',    '1429228800:194298',    '1429315200:196126',    '1429401600:197414',    '1429488000:195230',    '1429574400:195230',    '1429660800:195369',    '1429747200:195369',    '1429833600:195036',    '1429920000:195036',    '1430006400:193014',    '1430092800:193014',    '1430179200:196893',    '1430265600:194916',    '1430352000:194916',    '1430438400:199778',    '1430524800:198862',    '1430611200:196974',    '1430697600:196974',    '1430784000:195612',    '1430870400:197219',    '1430956800:196166',    '1431043200:195363',    '1431129600:195363',    '1431216000:193929',    '1431302400:195332',    '1431388800:195332',    '1431475200:196229',    '1431561600:196229',    '1431648000:200772',    '1431734400:200772',    '1431820800:198049',    '1431907200:196276',    '1431993600:196276',    '1432080000:196865',    '1432166400:196865',    '1432252800:200997',    '1432339200:198906',    '1432425600:198906',    '1432512000:196204',    '1432598400:201718',    '1432684800:201718',    '1432771200:207247',    '1432857600:204137',    '1432944000:197850',    '1433030400:196170',    '1433116800:196170',    '1433203200:200524',    '1433289600:200524',    '1433376000:202156',    '1433462400:202128',    '1433548800:202291',    '1433635200:206973',    '1433721600:211251',    '1433808000:208030',    '1433894400:204612',    '1433980800:202273',    '1434067200:202273',    '1434153600:199076',    '1434240000:194537',    '1434326400:190876',    '1434412800:196709',    '1434499200:202277',    '1434585600:199559',    '1434672000:202331',    '1434758400:210177',    '1434844800:206886',    '1434931200:202382',    '1435017600:197630',    '1435104000:193563',    '1435190400:186155',    '1435276800:186155',    '1435363200:190683',    '1435449600:190683',    '1435536000:192123',    '1435622400:193524',    '1435708800:196986',    '1435795200:198692',    '1435881600:198692',    '1435968000:192611',    '1436054400:191138',    '1436140800:191094',    '1436227200:196406',    '1436313600:198579',    '1436400000:205553',    '1436486400:205553',    '1436572800:215068',    '1436659200:224419',    '1436745600:219875',    '1436832000:210140',    '1436918400:203617',    '1437004800:201063',    '1437091200:207634',    '1437177600:205298',    '1437264000:201929',    '1437350400:200105',    '1437436800:196467',    '1437523200:186755',    '1437609600:184644',    '1437696000:184644',    '1437782400:189168',    '1437868800:191511',    '1437955200:196778',    '1438041600:198235',    '1438128000:199523',    '1438214400:201749',    '1438300800:202380',    '1438387200:203412',    '1438473600:203739',    '1438560000:203786',    '1438646400:203870',    '1438732800:202026',    '1438819200:204289',    '1438905600:210382',    '1438992000:201849',    '1439078400:198164',    '1439164800:202079',    '1439251200:204657',    '1439337600:198074',    '1439424000:194062',    '1439510400:197302',    '1439596800:200868',    '1439683200:200793',    '1439769600:197826',    '1439856000:198292',    '1439942400:202742',    '1440028800:196517',    '1440115200:193392',    '1440201600:191112',    '1440288000:190362',    '1440374400:193120',    '1440460800:195675',    '1440547200:195675',    '1440633600:200376',    '1440720000:197349',    '1440806400:200053',    '1440892800:199933',    '1440979200:200792',    '1441065600:200782',    '1441152000:200191',    '1441238400:200191',    '1441324800:200038',    '1441411200:197908',    '1441497600:191412',    '1441584000:185861',    '1441670400:193481',    '1441756800:200625',    '1441843200:197543',    '1441929600:195066',    '1442016000:192353',    '1442102400:190992',    '1442188800:192948',    '1442275200:194179',    '1442361600:188116',    '1442448000:181400',    '1442534400:179285',    '1442620800:179663',    '1442707200:185387',    '1442793600:187228',    '1442880000:187723',    '1442966400:189998',    '1443052800:186388',    '1443139200:181993',    '1443225600:183284',    '1443398400:174160',    '1443484800:170236',    '1443571200:175073',    '1443657600:177044',    '1444089600:178304',    '1444176000:184199',    '1444262400:186419',    '1444348800:182637',    '1444435200:181791',    '1444521600:181791',    '1444608000:183455',    '1444694400:182528',    '1444780800:182678',    '1444867200:185692',    '1444953600:180635',    '1445040000:178568',    '1445126400:178568',    '1445212800:179443',    '1445299200:180131',    '1445385600:180491',    '1445558400:175511',    '1445644800:176379',    '1445731200:182161',    '1445817600:189954',    '1445904000:192982',    '1445990400:189079',    '1446163200:186182',    '1446249600:185954',    '1446336000:182558',    '1446422400:182558',    '1446508800:187259',    '1446595200:185785',    '1446681600:187349',    '1446768000:187203',    '1446854400:185422',    '1446940800:178143',    '1447027200:175226',    '1447113600:178574',    '1447200000:184032',    '1447286400:187061',    '1447372800:189895',    '1447459200:193794',    '1447545600:191830',    '1447632000:188064',    '1447718400:186118',    '1447804800:185860',    '1447891200:183566',    '1447977600:184127',    '1448064000:191681',    '1448150400:191681',    '1448236800:193408',    '1448323200:193408',    '1448409600:193557',    '1448496000:196149',    '1448582400:196149',    '1448668800:190665',    '1448755200:191961',    '1448841600:197043',    '1448928000:203729',    '1449014400:207116',    '1449100800:208812',    '1449187200:207313',    '1449273600:207313',    '1449360000:208615',    '1449446400:209149',    '1449532800:207522',    '1449619200:208473',    '1449705600:206864',    '1449792000:197715',    '1449878400:188635',    '1450051200:190953',    '1450137600:190953',    '1450224000:196896',    '1450310400:196945',    '1450396800:201048',    '1450483200:202612',    '1450569600:204287',    '1450656000:209240',    '1450742400:209494',    '1450828800:208881',    '1450915200:209159',    '1451001600:206728',    '1451088000:207327',    '1451174400:204122',    '1451260800:204343',    '1451347200:206331',    '1451433600:198883',    '1451520000:195932',    '1451606400:194171',    '1451692800:194169',    '1451779200:188062',    '1451865600:187642',    '1451952000:186961',    '1452038400:190353',    '1452211200:194767',    '1452297600:194667',    '1452384000:196112',    '1452470400:194033',    '1452556800:191921',    '1452643200:194713',    '1452729600:192346',    '1452816000:188238',    '1452902400:190132',    '1452988800:192982',    '1453075200:194706',    '1453161600:193178',    '1453248000:195961',    '1453334400:199057',    '1453420800:198232',    '1453507200:200065',    '1453593600:195637',    '1453680000:190360',    '1453766400:187075',    '1453852800:195089',    '1453939200:201411',    '1454025600:201411',    '1454112000:200914',    '1454198400:200914',    '1454284800:208479',    '1454371200:215621',    '1454457600:207567',    '1454544000:201983',    '1454630400:198324',    '1454716800:198899',    '1454803200:197437',    '1454889600:195104',    '1454976000:197307',    '1455062400:199454',    '1455148800:196362',    '1455235200:197941',    '1455321600:196381',    '1455408000:199681',    '1455494400:198147',    '1455580800:196249',    '1455667200:195272',    '1455753600:194969',    '1455840000:197100',    '1455926400:193655',    '1456012800:190910',    '1456099200:193242',    '1456185600:193242',    '1456272000:196616',    '1456358400:205740',    '1456444800:205253',    '1456531200:205253',    '1456617600:202713',    '1456704000:200600',    '1456790400:201029',    '1456876800:211003',    '1456963200:211831',    '1457049600:207898',    '1457136000:206868',    '1457222400:204487',    '1457308800:203912',    '1457395200:205507',    '1457481600:204119',    '1457568000:201521',    '1457654400:200597',    '1457740800:199714',    '1457827200:198617',    '1457913600:200014',    '1458000000:197368',    '1458086400:200202',    '1458172800:199958',    '1458259200:198964',    '1458345600:200201',    '1458432000:199413',    '1458518400:198884',    '1458604800:199285',    '1458691200:197784',    '1458777600:198651',    '1458864000:198437',    '1458950400:199136',    '1459036800:198966',    '1459123200:196488',    '1459209600:197822',    '1459296000:196623',    '1459382400:196623',    '1459468800:194367',    '1459555200:194523',    '1459641600:193739',    '1459728000:193637',    '1459814400:196249',    '1459900800:197517',    '1459987200:202338',    '1460073600:199679',    '1460160000:202281',    '1460246400:206448',    '1460332800:205740',    '1460419200:205740',    '1460505600:202464',    '1460592000:202985',    '1460678400:200259',    '1460764800:201413',    '1460851200:199270',    '1460937600:198174',    '1461024000:196901',    '1461110400:198826',    '1461196800:198349',    '1461283200:197986',    '1461369600:197986',    '1461456000:201008',    '1461542400:203205',    '1461628800:207295',    '1461715200:205508',    '1461801600:203578',    '1461888000:201846',    '1461974400:201871',    '1462060800:200293',    '1462147200:199872',    '1462233600:201140',    '1462320000:206745',    '1462406400:213677',    '1462492800:220261',    '1462579200:220261',    '1462665600:217507',    '1462752000:206638',    '1462838400:197588',    '1462924800:190041',    '1463011200:184491',    '1463097600:183429',    '1463184000:179438',    '1463270400:182950',    '1463356800:185131',    '1463443200:185322',    '1463529600:184303',    '1463616000:184605',    '1463702400:187944',    '1463961600:191375',    '1463961600:191375',    '1464048000:190728',    '1464134400:193129',    '1464220800:195107',    '1464307200:196580',    '1464393600:200360',    '1464480000:200285',    '1464566400:195839',    '1464652800:195839',    '1464739200:190404',    '1464825600:186487',    '1464912000:188992',    '1464998400:190577',    '1465084800:187299',    '1465171200:190058',    '1465257600:195468',    '1465344000:195430',    '1465430400:195138',    '1465516800:194848',    '1465603200:192391',    '1465689600:193486',    '1465776000:193523',    '1465862400:193052',    '1465948800:190983',    '1466035200:192871',    '1466121600:199353',    '1466208000:200085',    '1466294400:198672',    '1466380800:196297',    '1466467200:194829',    '1466553600:198762',    '1466640000:197854',    '1466726400:197242',    '1466812800:200723',    '1466899200:204335',    '1466985600:200484',    '1467072000:204466',    '1467158400:204875',    '1467244800:202740',    '1467331200:205576',    '1467417600:208899',    '1467504000:206130',    '1467590400:205358',    '1467676800:208426',    '1467763200:205389',    '1467849600:208833',    '1467936000:205787',    '1468022400:199270',    '1468108800:197188',    '1468195200:202030',    '1468281600:202670',    '1468368000:204026',    '1468454400:204783',    '1468540800:204892',    '1468627200:215137',    '1468713600:224866',    '1468800000:224634',    '1468886400:215680',    '1469404800:197411',    '1469404800:197411',    '1469491200:199368',    '1469577600:197483',    '1469664000:199165',    '1469750400:203988',    '1469836800:210243',    '1469923200:216604',    '1470009600:216604',    '1470096000:224349',    '1470182400:218935',    '1470268800:207988',    '1470355200:199021',    '1470441600:194821',    '1470528000:192753',    '1470614400:190353',    '1470700800:187722',    '1470787200:188332',    '1470873600:184910',    '1470960000:183407',    '1471046400:181131',    '1471132800:182605',    '1471219200:182939',    '1471305600:188105',    '1471392000:190027',    '1471478400:187927',    '1471564800:186501',    '1471651200:189091',    '1471737600:195234',    '1471824000:199526',    '1471910400:196478',    '1471996800:199062',    '1472083200:205973',    '1472169600:212556',    '1472256000:212556',    '1472428800:221266',    '1472688000:199326',    '1472774400:194835',    '1472860800:194835',    '1472947200:198079',    '1473033600:196974',    '1473120000:198696',    '1473206400:198229',    '1473292800:195677',    '1473379200:195460',    '1473465600:192183',    '1473552000:196209',    '1473638400:196209',    '1473724800:198167',    '1473811200:198922',    '1473897600:198922',    '1473984000:195291',    '1474070400:195291',    '1474156800:197062',    '1474243200:193155',    '1474329600:192744',    '1474416000:193237',    '1474502400:191966',    '1474588800:193685',    '1474675200:194255',    '1474761600:194255',    '1474848000:189319',    '1474934400:189319',    '1475020800:187825',    '1475107200:188580',    '1475193600:185847',    '1475280000:191265',    '1475366400:195149',    '1475452800:195149',    '1475539200:190129',    '1475625600:190621',    '1475712000:193725',    '1475798400:193281',    '1475884800:193281',    '1475971200:189961',    '1476057600:189961',    '1476144000:187675',    '1476230400:187544',    '1476316800:186983',    '1476403200:191337',    '1476489600:190770',    '1476576000:191355',    '1476662400:190690',    '1476748800:191258',    '1476835200:190422',    '1476921600:191013',    '1477008000:195055',    '1477094400:194275',    '1477180800:194275',    '1477267200:196743',    '1477353600:198198',    '1477440000:198198',    '1477526400:196606',    '1477612800:193590',    '1477699200:193590',    '1477785600:194819',    '1477872000:197043',    '1477958400:201134',    '1478044800:201134',    '1478131200:196433',    '1478217600:196433',    '1478304000:192811',    '1478390400:192811',    '1478476800:191795',    '1478563200:194925',    '1478649600:189174',    '1478736000:192956',    '1478822400:199055',    '1478908800:193038',    '1478995200:193432',    '1479081600:200511',    '1479168000:199585',    '1481241600:193911',    '1481241600:193911',    '1481328000:194987',    '1481414400:194987',    '1481500800:196345',    '1481587200:194436',    '1481673600:194618',    '1481760000:194884',    '1481846400:194884',    '1481932800:195614',    '1482019200:194194',    '1482105600:196216',    '1482192000:195559',    '1482278400:194839',    '1482364800:195474',    '1482451200:197816',    '1482537600:195178',    '1482624000:195858',    '1482710400:194543',    '1482796800:195458',    '1482883200:196970',    '1482969600:195336',    '1483056000:196653',    '1483142400:194705',    '1483228800:194859',    '1483315200:195046',    '1483401600:197602',    '1483488000:205109',    '1483574400:200223',    '1483660800:195910',    '1483747200:195594',    '1483833600:195428',    '1483920000:194693',    '1484006400:195141',    '1484092800:194741',    '1484179200:193507',    '1484265600:193596',    '1484352000:193810',    '1484438400:194227',    '1484524800:194424',    '1484611200:195415',    '1484697600:195394',    '1484784000:196032',    '1484870400:196248',    '1484956800:200011',    '1485043200:203938',    '1485129600:201515',    '1485561600:198644',    '1485648000:197434',    '1485734400:196228',    '1485820800:195461',    '1485907200:195890',    '1485993600:195957',    '1486080000:202496',    '1486166400:212083',    '1486252800:207511',    '1486339200:198102',    '1486425600:197943',    '1486512000:200884',    '1486598400:200500',    '1486684800:200500',    '1486771200:198003',    '1486857600:196667',    '1486944000:197358',    '1487030400:197925',    '1487116800:198866',    '1487203200:199811',    '1487289600:201061',    '1487462400:201322',    '1487548800:198948',    '1487635200:201282',    '1487721600:203210',    '1487808000:202999',    '1487894400:201912',    '1487980800:199558',    '1488067200:198802',    '1488153600:203276',    '1488240000:205775',    '1488326400:201398',    '1488412800:202991',    '1488499200:201025',    '1488585600:199861',    '1488672000:198880',    '1488758400:197563',    '1488844800:197636',    '1488931200:197189',    '1489017600:197360',    '1489104000:197831',    '1489190400:198365',    '1489276800:198731',    '1489363200:198963',    '1489449600:201711',    '1489536000:204671',    '1489622400:210831',    '1489708800:221373',    '1489795200:232442',    '1489881600:243915',    '1489968000:248548',    '1490054400:243752',    '1490140800:231804',    '1490227200:220213',    '1490313600:211956',    '1490400000:206433',    '1490486400:207835',    '1490572800:205001',    '1490659200:206955',    '1490745600:205407',    '1490832000:201928',    '1490918400:201017',    '1491004800:199932',    '1491091200:202061',    '1491177600:202049',    '1491264000:200047',    '1491350400:202472',    '1492041600:209833',    '1492128000:213473',    '1492214400:206260',    '1492300800:204479',    '1492387200:202613',    '1492473600:202748',    '1492560000:202885',    '1492646400:202156',    '1492732800:204164',    '1492819200:201361',    '1492905600:202771',    '1492992000:199697',    '1493078400:194966',    '1493164800:194593',    '1493251200:199656',    '1493337600:207006',    '1493424000:217206',    '1493510400:216253',    '1493596800:205914',    '1493683200:202381',    '1493769600:201291',    '1493856000:203943',    '1493942400:210030',    '1494028800:208797',    '1494115200:205627',    '1494201600:208695',    '1494288000:215788',    '1494374400:224644',    '1494460800:225625',    '1494547200:216521',    '1494633600:216730',    '1494720000:214651',    '1494806400:209633',    '1494892800:206187',    '1494979200:207335',    '1495065600:211797',    '1495152000:212494',    '1495238400:214511',    '1495324800:212160',    '1495411200:212160',    '1495497600:208497',    '1495584000:211743',    '1495670400:212807',    '1495756800:211389',    '1495843200:202558',    '1495929600:202613',    '1496016000:211857',    '1496102400:222388',    '1496188800:233508',    '1496275200:245050',    '1496361600:237916',    '1496448000:226020',    '1496534400:214750',    '1496793600:191609',    '1496880000:190044',    '1496966400:192839',    '1497052800:194703',    '1497139200:194750',    '1497225600:187839',    '1497312000:188583',    '1497398400:182272',    '1497484800:184213',    '1497571200:188874',    '1497657600:191899',    '1497744000:196276',    '1497830400:199598',    '1497916800:199598',    '1498003200:202991',    '1498089600:200706',    '1498176000:204376',    '1498262400:204538',    '1498348800:202395',    '1498435200:195542',    '1498521600:194013',    '1498608000:190239',    '1498694400:185412',    '1498780800:188059',    '1498867200:193227',    '1498953600:196193',    '1499040000:194009',    '1499126400:199996',    '1499212800:204124',    '1499299200:203814',    '1499385600:201085',    '1499472000:197182',    '1499558400:198025',    '1499990400:188878',    '1500076800:193906',    '1500163200:198132',    '1500249600:204074',    '1500336000:199500',    '1500422400:196889',    '1500508800:196536',    '1500595200:201886',    '1500681600:207609',    '1500768000:210063',    '1500854400:207027',    '1500940800:213623',    '1501027200:210534',    '1501113600:204775',    '1501200000:199368',    '1501286400:195335',    '1501372800:192376',    '1501459200:193303',    '1501545600:192741',    '1501632000:198234',    '1501718400:202721',    '1501804800:199868',    '1501891200:197507',    '1501977600:196265',    '1502064000:196299',    '1502323200:196792',    '1502409600:192795',    '1502496000:190053',    '1502582400:191272',    '1502668800:190475',    '1502755200:187838',    '1502841600:190983',    '1502928000:192641',    '1503014400:195458',    '1503100800:198187',    '1503187200:205805',    '1503273600:207196',    '1503360000:206112',    '1503446400:201439',    '1503532800:197401',    '1503619200:196221',    '1503705600:198101',    '1503792000:201826',    '1503878400:201446',    '1503964800:198074',    '1504051200:198144',    '1504137600:196564',    '1504224000:194391',    '1504310400:191285',    '1504396800:192696',    '1504483200:194561',    '1504569600:198872',    '1504656000:200486',    '1504742400:203996',    '1504828800:197264',    '1504915200:197529',    '1505001600:192089',    '1505088000:198866',    '1505174400:208169',    '1505260800:212540',    '1505347200:208666',    '1505433600:199641',    '1505520000:197279',    '1505606400:196699',    '1505692800:193953',    '1505865600:191858',    '1505952000:192999',    '1506038400:194397',    '1506124800:193126',    '1506211200:193916',    '1506297600:196914',    '1506384000:195726',    '1506470400:193247',    '1506556800:194303',    '1506643200:194152',    '1506729600:194661',    '1506816000:194972',    '1506902400:193852',    '1506988800:198635',    '1507075200:195117',    '1507161600:196256',    '1507248000:195259',    '1507334400:196856',    '1507420800:194681',    '1507507200:195954',    '1507593600:190469',    '1507680000:190036',    '1507766400:190036',    '1507852800:185761',    '1507939200:189533',    '1508025600:186805',    '1508112000:187951',    '1508198400:190798',    '1508284800:190798',    '1508371200:190662',    '1508457600:191904',    '1508544000:191188',    '1508630400:189261',    '1508716800:187156',    '1508803200:187382',    '1508889600:189371',    '1508976000:193183',    '1509062400:192120',    '1509148800:191444',    '1509235200:191444',    '1509321600:192310',    '1509408000:199224',    '1509494400:198004',    '1509580800:198004',    '1509667200:197627',    '1509753600:197535',    '1509840000:195257',    '1509926400:196015',    '1510012800:203414',    '1510099200:205406',    '1510185600:202499',    '1510272000:206194',    '1510358400:202069',    '1510444800:200529',    '1510531200:198578',    '1510617600:192382',    '1510704000:185497',    '1510790400:189830',    '1510876800:189985',    '1510963200:188113',    '1511049600:187705',    '1511136000:187882',    '1511222400:189303',    '1511308800:188488',    '1511395200:194480',    '1511481600:192468',    '1511568000:190011',    '1511654400:186723',    '1511740800:185649',    '1511827200:185649',    '1511913600:188382',    '1512000000:191552',    '1512086400:191632',    '1512172800:188426',    '1512259200:185183',    '1512345600:184901',    '1512432000:187763',    '1512518400:185915',    '1512604800:184289',    '1512691200:185198',    '1512777600:186574',    '1512864000:186576',    '1512950400:184852',    '1513036800:188294',    '1513123200:189842',    '1513209600:188767',    '1513296000:188329',    '1513382400:186310',    '1513468800:187002',    '1513555200:189513',    '1513641600:191404',    '1513728000:199614',    '1513814400:203609',    '1513900800:201423',    '1513987200:198159',    '1514073600:195734',    '1514160000:198690',    '1514246400:196914',    '1514332800:196281',    '1514419200:196478',    '1514505600:197004',    '1514592000:193413',    '1514678400:191416',    '1514764800:190255',    '1514851200:188540',    '1514937600:186776',    '1515024000:188472',    '1515110400:188271',    '1515196800:190417',    '1515283200:188310',    '1515369600:188908',    '1515456000:190343',    '1515542400:190042',    '1515628800:189277',    '1515715200:189418',    '1515801600:192149',    '1515888000:192264',    '1515974400:192410',    '1516060800:189580',    '1516147200:188901',    '1516233600:187867',    '1516320000:186985',    '1516406400:186985',    '1516492800:186682',    '1516579200:187188',    '1516665600:186512',    '1516752000:183009',    '1516838400:182654',    '1516924800:183719',    '1517011200:185333',    '1517097600:187437',    '1517184000:186054',    '1517270400:192477',    '1517356800:198226',    '1517529600:195261',    '1517616000:194406',    '1517702400:191435',    '1517788800:185933',    '1517875200:185137',    '1517961600:183080',    '1518048000:183050',    '1518134400:182982',    '1518220800:181004',    '1518307200:179623',    '1518393600:181036',    '1518480000:181484',    '1518566400:177575',    '1518652800:177117',    '1518739200:177237',    '1518825600:174391',    '1518912000:176477',    '1518998400:177954',    '1519084800:180356',    '1519171200:180602',    '1519257600:182745',    '1519344000:185527',    '1519430400:188599',    '1519516800:188422',    '1519603200:188768',    '1519689600:187489',    '1519776000:188152',    '1519862400:188056',    '1519948800:190498',    '1520035200:192346',    '1520121600:191037',    '1520208000:189032',    '1520294400:187156',    '1520380800:186163',    '1520467200:188412',    '1520553600:186686',    '1520640000:186756',    '1520726400:187260',    '1520726400:187260',    '1520812800:188102',    '1520899200:186189',    '1520985600:186311',    '1521072000:186642',    '1521158400:187029',    '1521244800:190314',    '1521331200:193311',    '1521417600:193405',    '1521504000:192171',    '1521590400:190393',    '1521676800:189468',    '1521849600:186747',    '1521936000:185156',    '1522108800:186205',    '1522195200:189616',    '1522281600:194569',    '1522368000:193047',    '1522454400:192738',    '1522540800:193683',    '1522627200:195424',    '1522713600:194168',    '1522800000:196355',    '1522886400:194825',    '1522972800:192773',    '1523059200:192970',    '1523232000:196084',    '1523318400:196988',    '1523404800:196332',    '1523491200:198859',    '1523577600:196096',    '1523664000:193744',    '1523750400:192634',    '1523923200:192196',    '1524009600:192929',    '1524096000:192993',    '1524182400:196454',    '1524268800:201079',    '1524355200:198540',    '1524441600:200130',    '1524528000:204554',    '1524614400:213585',    '1524700800:212939',    '1524787200:211867',    '1524873600:206006',    '1524960000:198386',    '1525046400:198992',    '1525132800:198796',    '1525219200:196693',    '1525305600:196107',    '1525392000:195157',    '1525478400:194350',    '1525564800:190926',    '1525651200:192747',    '1525737600:198645',    '1525824000:195551',    '1525910400:195411',    '1525996800:192983',    '1526083200:189687',    '1526169600:190041',    '1526256000:188865',    '1526342400:186986',    '1526428800:192835',    '1526515200:199288',    '1526601600:208476',    '1526688000:207312',    '1526774400:202829',    '1526860800:196745',    '1526947200:195855',    '1527033600:192688',    '1527120000:190593',    '1527206400:195987',    '1527292800:198880',    '1527379200:199290',    '1527465600:199035',    '1527552000:197110',    '1527638400:197376',    '1527724800:199644',    '1527811200:198617',    '1527897600:196906',    '1527984000:195974',    '1528070400:196997',    '1528156800:198799',    '1528243200:200032',    '1528329600:196386',    '1528416000:189691',    '1528502400:185041',    '1528588800:183971',    '1528675200:186897',    '1528761600:187522',    '1528848000:193037',    '1528934400:197982',    '1529020800:192108',    '1529107200:186529',    '1529193600:183172',    '1529280000:180278',    '1529366400:180048',    '1529452800:180518',    '1529539200:182410',    '1529625600:182441',    '1529712000:181915',    '1529798400:184156',    '1529884800:190378',    '1529971200:190280',    '1530057600:190345',    '1530144000:188690',    '1530230400:188308',    '1530316800:188358',    '1530403200:184678',    '1530489600:185338',    '1530576000:188729',    '1530662400:188400',    '1530748800:188716',    '1530835200:189510',    '1530921600:189213',    '1531008000:193407',    '1531094400:202207',    '1531180800:203371',    '1531267200:208060',    '1531353600:208424',    '1531440000:211752',    '1531526400:211226',    '1531612800:210748',    '1531699200:214235',    '1531785600:212084',    '1531872000:204277',    '1531958400:200350',    '1532044800:201324',    '1532131200:204328',    '1532217600:205677',    '1532304000:211393',    '1532390400:209738',    '1532476800:210134',    '1532563200:207906',    '1532649600:205483',    '1532736000:202641',    '1532822400:198205',    '1532908800:194521',    '1532995200:192849',    '1533081600:195265',    '1533168000:202794',    '1533254400:204628',    '1533340800:201402',    '1533427200:199964',    '1533513600:201450',    '1533600000:199843',    '1533686400:196363',    '1533772800:198241',    '1533859200:197033',    '1533945600:197336',    '1534032000:200207',    '1534118400:198259',    '1534291200:197119',    '1534464000:207748',    '1534550400:202855',    '1534636800:199307',    '1534723200:194437',    '1534809600:193716',    '1534896000:196200',    '1534982400:199232',    '1535068800:202206',    '1535155200:197058',    '1535241600:194803',    '1535328000:194513',    '1535414400:199347',    '1535500800:201620',    '1535587200:203074',    '1535673600:203291',    '1535760000:201644',    '1535846400:198408',    '1535932800:197100',    '1536019200:197065',    '1536105600:198084',    '1536192000:200719',    '1536278400:200856',    '1536364800:203929',    '1536451200:209624',    '1536537600:203496',    '1536624000:201251',    '1536710400:196923',    '1536796800:193188',    '1536883200:190528',    '1536969600:189692',    '1537056000:190792',    '1537142400:192089',    '1537228800:194846',    '1537315200:192642',    '1537401600:193223',    '1537488000:193140',    '1537574400:195115',    '1537660800:199815',    '1537747200:209363',    '1537833600:209862',    '1537920000:205611',    '1538006400:203341',    '1538092800:195671',    '1538179200:195305',    '1538265600:195953',    '1538352000:197006',    '1538438400:197794',    '1542672000:204844',    '1542844800:201536',    '1542931200:192605',    '1543104000:189489',    '1543190400:194129',    '1543276800:196315',    '1543363200:195359',    '1543449600:194155',    '1543536000:197569',    '1543622400:196768',    '1543708800:195239',    '1543795200:195275',    '1543881600:198158',    '1543968000:200571',    '1544054400:206052',    '1544140800:210069',    '1544313600:209662',    '1544400000:207833',    '1544486400:204847',    '1544572800:195492',    '1544659200:193601',    '1544745600:194562',    '1544832000:195845',    '1544918400:196968',    '1545004800:196080',    '1545091200:193720',    '1545177600:192520',    '1545264000:193026',    '1545350400:194170',    '1545436800:193750',    '1545523200:191186',    '1545609600:187606',    '1545696000:188590',    '1545782400:193284',    '1545868800:193255',    '1546041600:192278',    '1546128000:190892',    '1546300800:190018',    '1546387200:188905',    '1546473600:190114',    '1546560000:191879',    '1546646400:192599',    '1546732800:191739',    '1546819200:190783',    '1546905600:190824',    '1546992000:194324',    '1547078400:195758',    '1547164800:191913',    '1547251200:189644',    '1547337600:185692',    '1547424000:187370',    '1547510400:190393',    '1547683200:195851',    '1547856000:194042',    '1548028800:194164',    '1548115200:189037',    '1548201600:190569',    '1548460800:191535',    '1548547200:193731',    '1548633600:194325',    '1548720000:198932',    '1548806400:206981',    '1548892800:206833',    '1548979200:204688',    '1549065600:203869',    '1549152000:202121',    '1549238400:200559',    '1549411200:197171',    '1549497600:193435',    '1549584000:194015',    '1549670400:195140',    '1549756800:194717',    '1549843200:195345',    '1549929600:196136',    '1550016000:196195',    '1550102400:194347',    '1550188800:193753',    '1550275200:193074',    '1550361600:193266',    '1550448000:191577',    '1550534400:191383',    '1550707200:193224',    '1550707200:193224',    '1550793600:193648',    '1550880000:193435',    '1551052800:190033',    '1551139200:186248',    '1551225600:193852',    '1551398400:196470',    '1551484800:194555',    '1551571200:193705',    '1551657600:190063',    '1551744000:188695',    '1551830400:188877',    '1551916800:189767',    '1552003200:193045',    '1552089600:196066',    '1552176000:197054',    '1552262400:197962',    '1552348800:191377',    '1552435200:185841',    '1552521600:182903',    '1552694400:191163',    '1552780800:193635',    '1552867200:195697',    '1552953600:195060',    '1553385600:195768',    '1553472000:194854',    '1553644800:194189',    '1553817600:194349',    '1553904000:194178',    '1553990400:193047',    '1554076800:192325',    '1554595200:185575',    '1554681600:185816',    '1554940800:190787',    '1555286400:192157',    '1555459200:191666',    '1555545600:191651',    '1555632000:191686',    '1555977600:191441',    '1556064000:190146',    '1556236800:191108',    '1556755200:193110',    '1557014400:189906',    '1557100800:189059',    '1557187200:188591',    '1557360000:187322',    '1557532800:188177',    '1557619200:189048',    '1557705600:186527',    '1557792000:187816',    '1557878400:187968',    '1557964800:188720',    '1558137600:189031',    '1558224000:191393',    '1558310400:191969',    '1558396800:190709',    '1558483200:191183',    '1558569600:191967',    '1558656000:195586',    '1558742400:196030',    '1558828800:203065',    '1558915200:203412',    '1559001600:199144',    '1559088000:205340',    '1559174400:215607',    '1559260800:221715',    '1559347200:224285',    '1559433600:216067',    '1559520000:214698',    '1559606400:212872',    '1559692800:211675',    '1559779200:207069',    '1559865600:205391',    '1559952000:205160',    '1560038400:200882',    '1560124800:199452',    '1560211200:197886',    '1560297600:196892',    '1560384000:195777',    '1560470400:195220',    '1560556800:193783',    '1560643200:193442',    '1560729600:194865',    '1560816000:194403',    '1560902400:195050',    '1560988800:195301',    '1561075200:194901',    '1561161600:194039',    '1561248000:196760',    '1561334400:196114',    '1561420800:194674',    '1561593600:190366',    '1561593600:190366',    '1561680000:187444',    '1561766400:188528',    '1561852800:190937',    '1561939200:195245',    '1562025600:193540',    '1562112000:192580',    '1562198400:191071',    '1562284800:190245',    '1562371200:190269',    '1562457600:189676',    '1562544000:188507',    '1562630400:186299',    '1562716800:184412',    '1562803200:187308',    '1562889600:188038',    '1562976000:188373',    '1563062400:190285',    '1563148800:191260',    '1563235200:191405',    '1563321600:191450',    '1563408000:191171',    '1563494400:187661',    '1563580800:185500',    '1563667200:183684',    '1563753600:183370',    '1563840000:181029',    '1563926400:180380',    '1564012800:178982',    '1564099200:176671',    '1564185600:173296',    '1564272000:172607',    '1564358400:171842',    '1564444800:167286',    '1564531200:167298',    '1564617600:163921',    '1564790400:161030',    '1564876800:160312',    '1564963200:160369',    '1565049600:159610',    '1565136000:163030',    '1565222400:163390',    '1565308800:162584',    '1565395200:162655',    '1565481600:162713',    '1565568000:162936',    '1565654400:168290',    '1565827200:177531',    '1565827200:177531',    '1565913600:180320',    '1566000000:175323',    '1566086400:168952',    '1566259200:164994',    '1566432000:165564',    '1566432000:165564',    '1566518400:163640',    '1566604800:162402',    '1566691200:161069',    '1566777600:160806',    '1566864000:158148',    '1566950400:157245',    '1567036800:157301',    '1567123200:162419',    '1567209600:169858',    '1567296000:175919',    '1567382400:172537',    '1567468800:170211',    '1567555200:167123',    '1567641600:163655',    '1567728000:164127',    '1567814400:161650',    '1567900800:159044',    '1567987200:155541',    '1568073600:152075',    '1568160000:149355',    '1568246400:152302',    '1568332800:153892',    '1568419200:158253',    '1568505600:166166',    '1568592000:170992',    '1568764800:162598',    '1568851200:159962',    '1568937600:161343',    '1569024000:162737',    '1569110400:160278',    '1569196800:160463',    '1569283200:162665',    '1569456000:160573',    '1569542400:162185',    '1569628800:161205',    '1569715200:159657',    '1569888000:155047',    '1569888000:155047',    '1570147200:157971',    '1570233600:158542',    '1570320000:158530',    '1570406400:158656',    '1570492800:157417',    '1570579200:155667',    '1570665600:154555',    '1570752000:153999',    '1570924800:156794',    '1570924800:156794',    '1571011200:159587',    '1571097600:161205',    '1571184000:163064',    '1571270400:162077',    '1571356800:161852',    '1571443200:160626',    '1571529600:155106',    '1571616000:151810',    '1571702400:151216',    '1571788800:151513',    '1571875200:151069',    '1571961600:150732',    '1572048000:148547',    '1572134400:148011',    '1572220800:147169',    '1572307200:145347',    '1572480000:142558',    '1572480000:142558',    '1572652800:140047',    '1572739200:136892',    '1572912000:129049',    '1572998400:128229',    '1573084800:129038',    '1573171200:132114',    '1573344000:143234',    '1573430400:143050',    '1573516800:145610',    '1573603200:148295',    '1573689600:153493',    '1573776000:151379',    '1573862400:150164',    '1573948800:154408',    '1574035200:158287',    '1574121600:164493',    '1574208000:166994',    '1574380800:184102',    '1574467200:193304',    '1574553600:197490',    '1574640000:188296',    '1574726400:182861',    '1574812800:182077',    '1574899200:180622',    '1574985600:175861',    '1575072000:172230',    '1575158400:170613',    '1575331200:173137',    '1575417600:173202',    '1575590400:169299',    '1575590400:169299',    '1575676800:168393',    '1575763200:164841',    '1575849600:162508',    '1575936000:159829',    '1576022400:156335',    '1576108800:157097',    '1576195200:158594',    '1576281600:157904',    '1576368000:159911',    '1576454400:159986',    '1576627200:158494',    '1576713600:157530',    '1576800000:159204',    '1576886400:163429',    '1576972800:162408',    '1577059200:166943',    '1577145600:171355',    '1577232000:169824',    '1577318400:169965',    '1577404800:170013',    '1577491200:170944',    '1577577600:172315' }