Module:Exchange/Tuna/Data

return { '1427414400:108',   '1427500800:112',    '1427587200:110',    '1427673600:106',    '1427760000:102',    '1427846400:99',    '1427932800:98',    '1428019200:96',    '1428105600:95',    '1428192000:93',    '1428278400:92',    '1428364800:93',    '1428451200:90',    '1428537600:89',    '1428624000:89',    '1428710400:91',    '1428796800:94',    '1428883200:96',    '1428969600:94',    '1429056000:93',    '1429142400:93',    '1429228800:92',    '1429315200:91',    '1429401600:90',    '1429488000:90',    '1429574400:90',    '1429660800:93',    '1429747200:92',    '1429833600:91',    '1429920000:90',    '1430006400:91',    '1430092800:90',    '1430179200:91',    '1430265600:89',    '1430352000:90',    '1430438400:88',    '1430524800:88',    '1430611200:86',    '1430697600:86',    '1430784000:86',    '1430870400:86',    '1430956800:86',    '1431043200:88',    '1431129600:90',    '1431216000:91',    '1431302400:90',    '1431388800:90',    '1431475200:90',    '1431561600:88',    '1431648000:88',    '1431734400:88',    '1431820800:89',    '1431907200:89',    '1431993600:89',    '1432080000:88',    '1432166400:87',    '1432252800:87',    '1432339200:85',    '1432425600:82',    '1432512000:81',    '1432598400:81',    '1432684800:80',    '1432771200:80',    '1432857600:80',    '1432944000:80',    '1433030400:79',    '1433116800:79',    '1433203200:78',    '1433289600:77',    '1433376000:77',    '1433462400:78',    '1433548800:78',    '1433635200:77',    '1433721600:77',    '1433808000:76',    '1433894400:77',    '1433980800:78',    '1434067200:77',    '1434153600:76',    '1434240000:75',    '1434326400:75',    '1434412800:75',    '1434499200:75',    '1434585600:75',    '1434672000:75',    '1434758400:76',    '1434844800:77',    '1434931200:78',    '1435017600:78',    '1435104000:78',    '1435190400:78',    '1435276800:79',    '1435363200:78',    '1435449600:78',    '1435536000:77',    '1435622400:77',    '1435708800:76',    '1435795200:75',    '1435881600:75',    '1435968000:76',    '1436054400:78',    '1436140800:79',    '1436227200:80',    '1436313600:81',    '1436400000:81',    '1436486400:82',    '1436572800:83',    '1436659200:84',    '1436745600:85',    '1436832000:88',    '1436918400:92',    '1437004800:93',    '1437091200:94',    '1437177600:94',    '1437264000:92',    '1437350400:90',    '1437436800:87',    '1437523200:84',    '1437609600:80',    '1437696000:78',    '1437782400:77',    '1437868800:76',    '1437955200:77',    '1438041600:77',    '1438128000:77',    '1438214400:77',    '1438300800:77',    '1438387200:78',    '1438473600:79',    '1438560000:81',    '1438646400:81',    '1438732800:82',    '1438819200:81',    '1438905600:80',    '1438992000:81',    '1439078400:81',    '1439164800:81',    '1439251200:82',    '1439337600:82',    '1439424000:81',    '1439510400:81',    '1439596800:85',    '1439683200:89',    '1439769600:94',    '1439856000:97',    '1439942400:94',    '1440028800:92',    '1440115200:90',    '1440201600:89',    '1440288000:89',    '1440374400:91',    '1440460800:92',    '1440547200:92',    '1440633600:95',    '1440720000:95',    '1440806400:97',    '1440892800:99',    '1440979200:99',    '1441065600:99',    '1441152000:100',    '1441238400:100',    '1441324800:101',    '1441411200:101',    '1441497600:102',    '1441584000:102',    '1441670400:103',    '1441756800:105',    '1441843200:105',    '1441929600:102',    '1442016000:100',    '1442102400:98',    '1442188800:96',    '1442275200:95',    '1442361600:94',    '1442448000:92',    '1442534400:94',    '1442620800:97',    '1442707200:98',    '1442793600:100',    '1442880000:101',    '1442966400:102',    '1443052800:103',    '1443139200:103',    '1443225600:106',    '1443398400:115',    '1443484800:118',    '1443571200:119',    '1443657600:117',    '1444089600:106',    '1444176000:104',    '1444262400:104',    '1444348800:107',    '1444435200:111',    '1444521600:113',    '1444608000:114',    '1444694400:114',    '1444780800:115',    '1444867200:113',    '1444953600:113',    '1445040000:118',    '1445126400:116',    '1445212800:114',    '1445299200:111',    '1445385600:111',    '1445558400:113',    '1445644800:117',    '1445731200:122',    '1445817600:122',    '1445904000:117',    '1445990400:114',    '1446163200:107',    '1446249600:110',    '1446336000:113',    '1446422400:112',    '1446508800:112',    '1446595200:113',    '1446681600:111',    '1446768000:111',    '1446854400:113',    '1446940800:114',    '1447027200:113',    '1447113600:113',    '1447200000:112',    '1447286400:108',    '1447372800:105',    '1447459200:106',    '1447545600:107',    '1447632000:109',    '1447718400:109',    '1447804800:108',    '1447891200:109',    '1447977600:111',    '1448064000:114',    '1448150400:117',    '1448236800:117',    '1448323200:115',    '1448409600:115',    '1448496000:115',    '1448582400:113',    '1448668800:118',    '1448755200:119',    '1448841600:119',    '1448928000:118',    '1449014400:119',    '1449100800:118',    '1449187200:117',    '1449273600:118',    '1449360000:119',    '1449446400:119',    '1449532800:117',    '1449619200:117',    '1449705600:118',    '1449792000:117',    '1449878400:117',    '1450051200:117',    '1450137600:118',    '1450224000:117',    '1450310400:115',    '1450396800:115',    '1450483200:117',    '1450569600:115',    '1450656000:114',    '1450742400:114',    '1450828800:113',    '1450915200:114',    '1451001600:117',    '1451088000:120',    '1451174400:124',    '1451260800:130',    '1451347200:133',    '1451433600:131',    '1451520000:134',    '1451606400:140',    '1451692800:145',    '1451779200:146',    '1451865600:148',    '1451952000:150',    '1452038400:147',    '1452211200:135',    '1452297600:133',    '1452384000:130',    '1452470400:134',    '1452556800:136',    '1452643200:133',    '1452729600:130',    '1452816000:135',    '1452902400:141',    '1452988800:144',    '1453075200:142',    '1453161600:141',    '1453248000:138',    '1453334400:137',    '1453420800:140',    '1453507200:144',    '1453593600:150',    '1453680000:150',    '1453766400:150',    '1453852800:152',    '1453939200:154',    '1454025600:155',    '1454112000:154',    '1454198400:153',    '1454284800:151',    '1454371200:151',    '1454457600:150',    '1454544000:152',    '1454630400:152',    '1454716800:153',    '1454803200:149',    '1454889600:145',    '1454976000:141',    '1455062400:135',    '1455148800:129',    '1455235200:123',    '1455321600:117',    '1455408000:113',    '1455494400:110',    '1455580800:108',    '1455667200:106',    '1455753600:108',    '1455840000:109',    '1455926400:113',    '1456012800:118',    '1456099200:116',    '1456185600:114',    '1456272000:112',    '1456358400:110',    '1456444800:110',    '1456531200:110',    '1456617600:111',    '1456704000:108',    '1456790400:106',    '1456876800:104',    '1456963200:103',    '1457049600:100',    '1457136000:98',    '1457222400:99',    '1457308800:98',    '1457395200:96',    '1457481600:96',    '1457568000:96',    '1457654400:96',    '1457740800:99',    '1457827200:99',    '1457913600:98',    '1458000000:98',    '1458086400:98',    '1458172800:96',    '1458259200:96',    '1458345600:96',    '1458432000:95',    '1458518400:95',    '1458604800:95',    '1458691200:94',    '1458777600:93',    '1458864000:93',    '1458950400:92',    '1459036800:93',    '1459123200:94',    '1459209600:93',    '1459296000:93',    '1459382400:94',    '1459468800:93',    '1459555200:92',    '1459641600:91',    '1459728000:89',    '1459814400:86',    '1459900800:82',    '1459987200:80',    '1460073600:81',    '1460160000:80',    '1460246400:79',    '1460332800:79',    '1460419200:80',    '1460505600:80',    '1460592000:80',    '1460678400:79',    '1460764800:79',    '1460851200:79',    '1460937600:78',    '1461024000:77',    '1461110400:77',    '1461196800:76',    '1461283200:77',    '1461369600:78',    '1461456000:77',    '1461542400:76',    '1461628800:76',    '1461715200:76',    '1461801600:76',    '1461888000:77',    '1461974400:76',    '1462060800:76',    '1462147200:74',    '1462233600:74',    '1462320000:74',    '1462406400:74',    '1462492800:73',    '1462579200:71',    '1462665600:70',    '1462752000:67',    '1462838400:64',    '1462924800:62',    '1463011200:60',    '1463097600:60',    '1463184000:61',    '1463270400:60',    '1463356800:60',    '1463443200:60',    '1463529600:59',    '1463616000:57',    '1463702400:56',    '1463961600:53',    '1463961600:53',    '1464048000:53',    '1464134400:54',    '1464220800:54',    '1464307200:54',    '1464393600:56',    '1464480000:57',    '1464566400:59',    '1464652800:61',    '1464739200:62',    '1464825600:63',    '1464912000:62',    '1464998400:62',    '1465084800:63',    '1465171200:61',    '1465257600:61',    '1465344000:60',    '1465430400:60',    '1465516800:59',    '1465603200:58',    '1465689600:58',    '1465776000:58',    '1465862400:58',    '1465948800:58',    '1466035200:58',    '1466121600:57',    '1466208000:57',    '1466294400:58',    '1466380800:59',    '1466467200:58',    '1466553600:59',    '1466640000:59',    '1466726400:61',    '1466812800:63',    '1466899200:66',    '1466985600:67',    '1467072000:69',    '1467158400:70',    '1467244800:70',    '1467331200:70',    '1467417600:71',    '1467504000:71',    '1467590400:71',    '1467676800:70',    '1467763200:70',    '1467849600:70',    '1467936000:70',    '1468022400:70',    '1468108800:70',    '1468195200:69',    '1468281600:69',    '1468368000:69',    '1468454400:65',    '1468540800:64',    '1468627200:64',    '1468713600:62',    '1468800000:61',    '1468886400:60',    '1469404800:63',    '1469404800:63',    '1469491200:62',    '1469577600:62',    '1469664000:61',    '1469750400:60',    '1469836800:62',    '1469923200:64',    '1470009600:64',    '1470096000:64',    '1470182400:63',    '1470268800:63',    '1470355200:63',    '1470441600:63',    '1470528000:64',    '1470614400:63',    '1470700800:61',    '1470787200:60',    '1470873600:60',    '1470960000:60',    '1471046400:60',    '1471132800:60',    '1471219200:60',    '1471305600:60',    '1471392000:60',    '1471478400:60',    '1471564800:60',    '1471651200:61',    '1471737600:62',    '1471824000:62',    '1471910400:62',    '1471996800:61',    '1472083200:62',    '1472169600:61',    '1472256000:61',    '1472428800:62',    '1472688000:61',    '1472774400:62',    '1472860800:63',    '1472947200:65',    '1473033600:65',    '1473120000:65',    '1473206400:64',    '1473292800:64',    '1473379200:65',    '1473465600:67',    '1473552000:70',    '1473638400:72',    '1473724800:74',    '1473811200:73',    '1473897600:71',    '1473984000:69',    '1474070400:68',    '1474156800:68',    '1474243200:67',    '1474329600:67',    '1474416000:65',    '1474502400:65',    '1474588800:64',    '1474675200:64',    '1474761600:62',    '1474848000:62',    '1474934400:60',    '1475020800:60',    '1475107200:60',    '1475193600:60',    '1475280000:61',    '1475366400:63',    '1475452800:63',    '1475539200:64',    '1475625600:64',    '1475712000:64',    '1475798400:65',    '1475884800:66',    '1475971200:67',    '1476057600:65',    '1476144000:64',    '1476230400:63',    '1476316800:64',    '1476403200:64',    '1476489600:63',    '1476576000:62',    '1476662400:61',    '1476748800:61',    '1476835200:60',    '1476921600:59',    '1477008000:59',    '1477094400:59',    '1477180800:59',    '1477267200:57',    '1477353600:56',    '1477440000:55',    '1477526400:55',    '1477612800:56',    '1477699200:56',    '1477785600:55',    '1477872000:54',    '1477958400:54',    '1478044800:53',    '1478131200:54',    '1478217600:54',    '1478304000:56',    '1478390400:54',    '1478476800:54',    '1478563200:53',    '1478649600:53',    '1478736000:52',    '1478822400:50',    '1478908800:48',    '1478995200:47',    '1479081600:46',    '1479168000:46',    '1481241600:50',    '1481241600:50',    '1481328000:51',    '1481414400:51',    '1481500800:51',    '1481587200:51',    '1481673600:51',    '1481760000:50',    '1481846400:50',    '1481932800:51',    '1482019200:51',    '1482105600:52',    '1482192000:53',    '1482278400:55',    '1482364800:58',    '1482451200:60',    '1482537600:63',    '1482624000:66',    '1482710400:69',    '1482796800:70',    '1482883200:71',    '1482969600:70',    '1483056000:67',    '1483142400:68',    '1483228800:68',    '1483315200:67',    '1483401600:66',    '1483488000:65',    '1483574400:63',    '1483660800:59',    '1483747200:58',    '1483833600:57',    '1483920000:55',    '1484006400:53',    '1484092800:51',    '1484179200:49',    '1484265600:48',    '1484352000:47',    '1484438400:48',    '1484524800:48',    '1484611200:48',    '1484697600:48',    '1484784000:47',    '1484870400:46',    '1484956800:47',    '1485043200:47',    '1485129600:47',    '1485561600:48',    '1485648000:47',    '1485734400:47',    '1485820800:47',    '1485907200:48',    '1485993600:48',    '1486080000:49',    '1486166400:49',    '1486252800:49',    '1486339200:50',    '1486425600:50',    '1486512000:50',    '1486598400:49',    '1486684800:49',    '1486771200:50',    '1486857600:50',    '1486944000:49',    '1487030400:50',    '1487116800:50',    '1487203200:50',    '1487289600:51',    '1487462400:53',    '1487548800:53',    '1487635200:52',    '1487721600:51',    '1487808000:51',    '1487894400:51',    '1487980800:51',    '1488067200:50',    '1488153600:48',    '1488240000:48',    '1488326400:47',    '1488412800:48',    '1488499200:49',    '1488585600:50',    '1488672000:51',    '1488758400:52',    '1488844800:54',    '1488931200:55',    '1489017600:56',    '1489104000:58',    '1489190400:59',    '1489276800:59',    '1489363200:59',    '1489449600:59',    '1489536000:61',    '1489622400:62',    '1489708800:63',    '1489795200:64',    '1489881600:65',    '1489968000:65',    '1490054400:65',    '1490140800:63',    '1490227200:62',    '1490313600:64',    '1490400000:65',    '1490486400:68',    '1490572800:70',    '1490659200:70',    '1490745600:67',    '1490832000:65',    '1490918400:65',    '1491004800:66',    '1491091200:68',    '1491177600:66',    '1491264000:68',    '1491350400:70',    '1492041600:88',    '1492128000:89',    '1492214400:91',    '1492300800:91',    '1492387200:91',    '1492473600:95',    '1492560000:100',    '1492646400:105',    '1492732800:111',    '1492819200:116',    '1492905600:122',    '1492992000:126',    '1493078400:125',    '1493164800:121',    '1493251200:116',    '1493337600:110',    '1493424000:104',    '1493510400:98',    '1493596800:93',    '1493683200:88',    '1493769600:83',    '1493856000:80',    '1493942400:79',    '1494028800:78',    '1494115200:77',    '1494201600:76',    '1494288000:74',    '1494374400:74',    '1494460800:77',    '1494547200:78',    '1494633600:81',    '1494720000:85',    '1494806400:88',    '1494892800:89',    '1494979200:90',    '1495065600:89',    '1495152000:92',    '1495238400:91',    '1495324800:89',    '1495411200:86',    '1495497600:83',    '1495584000:80',    '1495670400:80',    '1495756800:78',    '1495843200:75',    '1495929600:73',    '1496016000:75',    '1496102400:75',    '1496188800:77',    '1496275200:76',    '1496361600:77',    '1496448000:77',    '1496534400:77',    '1496793600:76',    '1496880000:76',    '1496966400:75',    '1497052800:77',    '1497139200:77',    '1497225600:75',    '1497312000:76',    '1497398400:75',    '1497484800:75',    '1497571200:77',    '1497657600:76',    '1497744000:77',    '1497830400:77',    '1497916800:76',    '1498003200:76',    '1498089600:78',    '1498176000:78',    '1498262400:78',    '1498348800:78',    '1498435200:77',    '1498521600:78',    '1498608000:79',    '1498694400:82',    '1498780800:83',    '1498867200:84',    '1498953600:84',    '1499040000:83',    '1499126400:84',    '1499212800:85',    '1499299200:86',    '1499385600:87',    '1499472000:89',    '1499558400:90',    '1499990400:88',    '1500076800:88',    '1500163200:86',    '1500249600:86',    '1500336000:86',    '1500422400:86',    '1500508800:86',    '1500595200:85',    '1500681600:85',    '1500768000:84',    '1500854400:82',    '1500940800:80',    '1501027200:81',    '1501113600:84',    '1501200000:84',    '1501286400:84',    '1501372800:83',    '1501459200:82',    '1501545600:79',    '1501632000:78',    '1501718400:79',    '1501804800:78',    '1501891200:78',    '1501977600:78',    '1502064000:76',    '1502323200:76',    '1502409600:75',    '1502496000:76',    '1502582400:76',    '1502668800:75',    '1502755200:74',    '1502841600:73',    '1502928000:73',    '1503014400:74',    '1503100800:75',    '1503187200:75',    '1503273600:75',    '1503360000:75',    '1503446400:76',    '1503532800:77',    '1503619200:76',    '1503705600:76',    '1503792000:75',    '1503878400:74',    '1503964800:74',    '1504051200:74',    '1504137600:74',    '1504224000:72',    '1504310400:71',    '1504396800:72',    '1504483200:72',    '1504569600:72',    '1504656000:72',    '1504742400:72',    '1504828800:72',    '1504915200:73',    '1505001600:72',    '1505088000:70',    '1505174400:69',    '1505260800:68',    '1505347200:69',    '1505433600:69',    '1505520000:70',    '1505606400:70',    '1505692800:70',    '1505865600:70',    '1505952000:71',    '1506038400:71',    '1506124800:71',    '1506211200:71',    '1506297600:70',    '1506384000:70',    '1506470400:70',    '1506556800:71',    '1506643200:71',    '1506729600:71',    '1506816000:71',    '1506902400:70',    '1506988800:69',    '1507075200:69',    '1507161600:67',    '1507248000:67',    '1507334400:67',    '1507420800:66',    '1507507200:65',    '1507593600:64',    '1507680000:63',    '1507766400:62',    '1507852800:62',    '1507939200:63',    '1508025600:62',    '1508112000:60',    '1508198400:60',    '1508284800:58',    '1508371200:58',    '1508457600:59',    '1508544000:60',    '1508630400:60',    '1508716800:59',    '1508803200:58',    '1508889600:58',    '1508976000:58',    '1509062400:60',    '1509148800:62',    '1509235200:63',    '1509321600:64',    '1509408000:63',    '1509494400:63',    '1509580800:62',    '1509667200:62',    '1509753600:64',    '1509840000:64',    '1509926400:65',    '1510012800:64',    '1510099200:63',    '1510185600:64',    '1510272000:63',    '1510358400:63',    '1510444800:64',    '1510531200:65',    '1510617600:64',    '1510704000:63',    '1510790400:64',    '1510876800:64',    '1510963200:65',    '1511049600:65',    '1511136000:66',    '1511222400:66',    '1511308800:66',    '1511395200:66',    '1511481600:67',    '1511568000:68',    '1511654400:69',    '1511740800:68',    '1511827200:69',    '1511913600:69',    '1512000000:69',    '1512086400:68',    '1512172800:68',    '1512259200:68',    '1512345600:68',    '1512432000:68',    '1512518400:68',    '1512604800:67',    '1512691200:68',    '1512777600:69',    '1512864000:68',    '1512950400:68',    '1513036800:68',    '1513123200:67',    '1513209600:68',    '1513296000:68',    '1513382400:68',    '1513468800:67',    '1513555200:68',    '1513641600:68',    '1513728000:69',    '1513814400:71',    '1513900800:73',    '1513987200:76',    '1514073600:79',    '1514160000:83',    '1514246400:87',    '1514332800:90',    '1514419200:88',    '1514505600:86',    '1514592000:85',    '1514678400:83',    '1514764800:80',    '1514851200:79',    '1514937600:76',    '1515024000:74',    '1515110400:71',    '1515196800:68',    '1515283200:65',    '1515369600:62',    '1515456000:59',    '1515542400:57',    '1515628800:55',    '1515715200:54',    '1515801600:54',    '1515888000:55',    '1515974400:54',    '1516060800:55',    '1516147200:55',    '1516233600:56',    '1516320000:57',    '1516406400:59',    '1516492800:59',    '1516579200:58',    '1516665600:57',    '1516752000:57',    '1516838400:57',    '1516924800:57',    '1517011200:58',    '1517097600:57',    '1517184000:56',    '1517270400:55',    '1517356800:55',    '1517529600:55',    '1517616000:55',    '1517702400:55',    '1517788800:54',    '1517875200:53',    '1517961600:52',    '1518048000:52',    '1518134400:52',    '1518220800:53',    '1518307200:52',    '1518393600:52',    '1518480000:52',    '1518566400:52',    '1518652800:52',    '1518739200:52',    '1518825600:53',    '1518912000:53',    '1518998400:53',    '1519084800:53',    '1519171200:53',    '1519257600:54',    '1519344000:54',    '1519430400:55',    '1519516800:55',    '1519603200:56',    '1519689600:57',    '1519776000:59',    '1519862400:59',    '1519948800:61',    '1520035200:63',    '1520121600:65',    '1520208000:66',    '1520294400:67',    '1520380800:68',    '1520467200:68',    '1520553600:69',    '1520640000:68',    '1520726400:68',    '1520726400:68',    '1520812800:69',    '1520899200:70',    '1520985600:72',    '1521072000:73',    '1521158400:73',    '1521244800:73',    '1521331200:73',    '1521417600:73',    '1521504000:73',    '1521590400:74',    '1521676800:75',    '1521849600:79',    '1521936000:82',    '1522108800:80',    '1522195200:78',    '1522281600:79',    '1522368000:80',    '1522454400:84',    '1522540800:87',    '1522627200:85',    '1522713600:85',    '1522800000:86',    '1522886400:88',    '1522972800:89',    '1523059200:93',    '1523232000:97',    '1523318400:97',    '1523404800:94',    '1523491200:90',    '1523577600:88',    '1523664000:87',    '1523750400:87',    '1523923200:86',    '1524009600:85',    '1524096000:82',    '1524182400:81',    '1524268800:85',    '1524355200:85',    '1524441600:83',    '1524528000:85',    '1524614400:86',    '1524700800:88',    '1524787200:88',    '1524873600:90',    '1524960000:93',    '1525046400:95',    '1525132800:96',    '1525219200:95',    '1525305600:97',    '1525392000:97',    '1525478400:98',    '1525564800:96',    '1525651200:92',    '1525824000:87',    '1525910400:84',    '1525996800:80',    '1526083200:76',    '1526169600:76',    '1526256000:74',    '1526342400:75',    '1526428800:75',    '1526515200:74',    '1526601600:74',    '1526688000:75',    '1526774400:74',    '1526860800:75',    '1526947200:73',    '1527033600:72',    '1527120000:72',    '1527206400:73',    '1527292800:75',    '1527379200:76',    '1527465600:76',    '1527552000:77',    '1527638400:78',    '1527724800:80',    '1527811200:81',    '1527897600:85',    '1527984000:88',    '1528070400:88',    '1528156800:84',    '1528243200:84',    '1528329600:82',    '1528416000:83',    '1528502400:82',    '1528588800:81',    '1528675200:79',    '1528761600:77',    '1528848000:75',    '1528934400:74',    '1529020800:74',    '1529107200:72',    '1529193600:71',    '1529280000:69',    '1529366400:67',    '1529452800:65',    '1529539200:63',    '1529625600:62',    '1529712000:61',    '1529798400:61',    '1529884800:61',    '1529971200:60',    '1530057600:59',    '1530144000:60',    '1530230400:60',    '1530316800:60',    '1530403200:60',    '1530489600:60',    '1530576000:60',    '1530662400:61',    '1530748800:61',    '1530835200:60',    '1530921600:60',    '1531008000:60',    '1531094400:60',    '1531180800:60',    '1531267200:60',    '1531353600:60',    '1531440000:60',    '1531526400:59',    '1531612800:59',    '1531699200:60',    '1531785600:60',    '1531872000:61',    '1531958400:62',    '1532044800:64',    '1532131200:63',    '1532217600:64',    '1532304000:64',    '1532390400:64',    '1532476800:65',    '1532563200:64',    '1532649600:64',    '1532736000:64',    '1532822400:65',    '1532908800:64',    '1532995200:63',    '1533081600:64',    '1533168000:63',    '1533254400:64',    '1533340800:64',    '1533427200:65',    '1533513600:65',    '1533600000:65',    '1533686400:65',    '1533772800:65',    '1533859200:65',    '1533945600:65',    '1534032000:65',    '1534118400:64',    '1534291200:64',    '1534464000:64',    '1534550400:65',    '1534636800:63',    '1534723200:64',    '1534809600:65',    '1534896000:66',    '1534982400:66',    '1535068800:65',    '1535155200:65',    '1535241600:65',    '1535328000:65',    '1535414400:66',    '1535500800:66',    '1535587200:66',    '1535673600:67',    '1535760000:69',    '1535846400:70',    '1535932800:71',    '1536019200:70',    '1536105600:69',    '1536192000:70',    '1536278400:70',    '1536364800:71',    '1536451200:71',    '1536537600:70',    '1536624000:70',    '1536710400:69',    '1536796800:71',    '1536883200:71',    '1536969600:72',    '1537056000:72',    '1537142400:74',    '1537228800:75',    '1537315200:77',    '1537401600:80',    '1537488000:83',    '1537574400:86',    '1537660800:88:12.8',    '1537747200:87:11.0',    '1537833600:86:13.4',    '1537920000:82:12.2',    '1538006400:82:11.0',    '1538092800:79:10.2',    '1538179200:79:11.4',    '1538265600:79',    '1538352000:77',    '1538438400:78',    '1542672000:93:18.7',    '1542844800:97:20.3',    '1542931200:98:18.8',    '1543104000:91:18.3',    '1543190400:88:16.3',    '1543276800:85',    '1543363200:83',    '1543449600:81',    '1543536000:79',    '1543622400:77',    '1543708800:75',    '1543795200:73',    '1543881600:71',    '1543968000:72',    '1544054400:74',    '1544140800:76',    '1544313600:77',    '1544400000:73',    '1544486400:71',    '1544572800:71',    '1544659200:71',    '1544745600:71',    '1544832000:71',    '1544918400:71',    '1545004800:71',    '1545091200:70',    '1545177600:72:15.9',    '1545264000:73:16.2',    '1545350400:75:16.5',    '1545436800:77:16.7',    '1545523200:76:19.6',    '1545609600:77:21.5',    '1545696000:78:19.9',    '1545782400:79:20.5',    '1545868800:78:21.2',    '1546041600:78:23.2',    '1546128000:80:21.7',    '1546300800:84:22.3',    '1546387200:85:24.4',    '1546473600:86:22.1',    '1546560000:88:23.7',    '1546646400:87:21.2',    '1546732800:88:21.7',    '1546819200:88:17.1',    '1546905600:89:17.7',    '1546992000:87',    '1547078400:86',    '1547164800:85',    '1547251200:83',    '1547337600:80',    '1547424000:78',    '1547510400:77',    '1547683200:75',    '1547856000:75',    '1548028800:74',    '1548115200:72',    '1548201600:73',    '1548460800:76',    '1548547200:76',    '1548633600:75',    '1548720000:75',    '1548806400:77',    '1548892800:78',    '1548979200:77',    '1549065600:79:21.0',    '1549152000:80:21.3',    '1549238400:81:19.6',    '1549411200:82',    '1549497600:83:19.8',    '1549584000:86:17.4',    '1549670400:88',    '1549756800:89',    '1549843200:90:19.9',    '1549929600:92',    '1550016000:92',    '1550102400:94',    '1550188800:97',    '1550275200:99',    '1550361600:100',    '1550448000:101',    '1550534400:102:18.1',    '1550707200:102:20.8',    '1550707200:102',    '1550793600:103:19.2',    '1550880000:104:19.3',    '1551052800:101:19.9',    '1551139200:100:21.5',    '1551225600:99:21.9',    '1551398400:95:20.4',    '1551484800:96:20.1',    '1551571200:93:19.7',    '1551657600:91',    '1551744000:91',    '1551830400:89',    '1551916800:86',    '1552003200:84',    '1552089600:83',    '1552176000:80',    '1552262400:80',    '1552348800:78',    '1552435200:77',    '1552521600:77',    '1552694400:79:21.1',    '1552780800:78',    '1552867200:80',    '1552953600:83',    '1553385600:88',    '1553817600:86:18.1',    '1553904000:85:15.8',    '1553990400:83:18.7',    '1554076800:83:18.5',    '1554163200:83:14.4',    '1554336000:83:12.6',    '1554422400:84',    '1554595200:81',    '1554681600:80',    '1554940800:78',    '1555286400:80',    '1555372800:80',    '1555459200:81',    '1555545600:82',    '1555632000:85',    '1555804800:87',    '1555977600:87',    '1556236800:87',    '1556323200:88',    '1556841600:90',    '1557014400:84',    '1557100800:80',    '1557187200:77',    '1557360000:75',    '1557532800:72',    '1557705600:70',    '1557878400:71',    '1557964800:71',    '1558224000:70',    '1558310400:69',    '1558396800:69',    '1558483200:69',    '1558569600:71',    '1558656000:71',    '1558742400:70',    '1558828800:70',    '1558915200:68',    '1559001600:69',    '1559088000:69',    '1559174400:69',    '1559260800:69',    '1559347200:68',    '1559433600:68',    '1559520000:66',    '1559606400:65',    '1559692800:64',    '1559779200:61',    '1559865600:60',    '1559952000:59',    '1560038400:58',    '1560124800:57',    '1560211200:55',    '1560297600:55',    '1560384000:55',    '1560470400:55',    '1560556800:55',    '1560643200:53',    '1560729600:53',    '1560816000:54',    '1560902400:54',    '1560988800:54',    '1561075200:54',    '1561161600:54',    '1561248000:54',    '1561334400:55',    '1561420800:54',    '1561593600:55',    '1561593600:55',    '1561680000:55',    '1561766400:55',    '1561852800:56',    '1561939200:56',    '1562025600:55',    '1562112000:56',    '1562198400:56',    '1562284800:57',    '1562371200:57',    '1562457600:58',    '1562544000:57',    '1562630400:57',    '1562716800:58',    '1562803200:58',    '1562889600:59',    '1562976000:60',    '1563062400:61',    '1563148800:62',    '1563235200:63',    '1563321600:65',    '1563408000:65',    '1563494400:66',    '1563580800:67',    '1563667200:68',    '1563753600:68',    '1563840000:68',    '1563926400:69',    '1564012800:70',    '1564099200:70',    '1564185600:70',    '1564272000:73',    '1564358400:72',    '1564444800:74',    '1564531200:75',    '1564617600:77',    '1564790400:79',    '1564876800:79',    '1564963200:80',    '1565049600:80',    '1565136000:81',    '1565222400:81:14.6',    '1565308800:82:14.9',    '1565395200:80:14.2',    '1565481600:81:16.9',    '1565568000:81',    '1565654400:84',    '1565827200:84',    '1565827200:84',    '1565913600:87',    '1566000000:88',    '1566086400:89',    '1566259200:92',    '1566432000:92',    '1566432000:92',    '1566518400:94',    '1566604800:96',    '1566691200:97',    '1566777600:93',    '1566864000:95',    '1566950400:97',    '1567036800:99:15.9',    '1567123200:100',    '1567209600:100:16.0',    '1567296000:101:17.7',    '1567382400:100',    '1567468800:100:9.7',    '1567555200:100:12.5',    '1567641600:99:14.7',    '1567728000:100:14.0',    '1567814400:101:15.2',    '1567900800:101:17.9',    '1567987200:100:16.6',    '1568073600:99:15.3',    '1568160000:96:16.9',    '1568246400:95:16.6',    '1568332800:92:16.8',    '1568419200:88:15.9',    '1568505600:88:15.9',    '1568592000:88',    '1568764800:91:15.7',    '1568851200:92:15.7',    '1568937600:95:17.1',    '1569024000:98:16.7',    '1569110400:100:17.4',    '1569196800:102:15.4',    '1569283200:104:15.5',    '1569456000:108:17.5',    '1569542400:112:17.3',    '1569628800:114:16.6',    '1569715200:115:16.5',    '1569888000:117:14.8',    '1569888000:117:16.4',    '1570147200:127:14.6',    '1570233600:128:14.4',    '1570320000:130:16.1',    '1570406400:131:11.6',    '1570492800:132:13.8',    '1570579200:129:14.7',    '1570665600:124:14.6',    '1570752000:118:14.5',    '1570924800:111',    '1570924800:111',    '1571011200:106',    '1571097600:102',    '1571184000:100',    '1571270400:97',    '1571356800:92',    '1571443200:90',    '1571529600:87',    '1571616000:87',    '1571702400:85',    '1571788800:84',    '1571875200:83',    '1571961600:82',    '1572048000:83',    '1572134400:83',    '1572220800:83',    '1572307200:83',    '1572480000:82',    '1572480000:82',    '1572652800:80',    '1572739200:77',    '1572912000:69',    '1572998400:66',    '1573084800:64',    '1573171200:61',    '1573344000:58',    '1573430400:57',    '1573516800:58',    '1573603200:57',    '1573689600:56',    '1573776000:55',    '1573862400:54',    '1573948800:54',    '1574035200:53',    '1574121600:52',    '1574208000:50',    '1574380800:50',    '1574467200:50',    '1574553600:50',    '1574640000:50',    '1574726400:51',    '1574812800:51',    '1574899200:52',    '1574985600:54',    '1575072000:55',    '1575158400:55',    '1575331200:55',    '1575417600:55',    '1575590400:54',    '1575590400:54',    '1575676800:54',    '1575763200:54',    '1575849600:54',    '1575936000:54',    '1576022400:54',    '1576108800:54',    '1576195200:54',    '1576281600:54',    '1576368000:55',    '1576454400:54',    '1576627200:52',    '1576713600:49',    '1576800000:47',    '1576886400:46',    '1576972800:46',    '1577059200:47',    '1577145600:49',    '1577232000:51',    '1577318400:52',    '1577404800:53',    '1577491200:54',    '1577577600:55' }