Module:Exchange/Granite helm/Data

return { '1427414400:71216',   '1427500800:71216',    '1427587200:71216',    '1427673600:71216',    '1427760000:71216',    '1427846400:71216',    '1427932800:71579',    '1428019200:71579',    '1428105600:71579',    '1428192000:71579',    '1428278400:71579',    '1428364800:71579',    '1428451200:71579',    '1428537600:71579',    '1428624000:71579',    '1428710400:71579',    '1428796800:71579',    '1428883200:70020',    '1428969600:70020',    '1429056000:70020',    '1429142400:70020',    '1429228800:70020',    '1429315200:70020',    '1429401600:70020',    '1429488000:70020',    '1429574400:70020',    '1429660800:70020',    '1429747200:70020',    '1429833600:66666',    '1429920000:66666',    '1430006400:66666',    '1430092800:66666',    '1430179200:66666',    '1430265600:66666',    '1430352000:66666',    '1430438400:66666',    '1430524800:66666',    '1430611200:63708',    '1430697600:63708',    '1430784000:63708',    '1430870400:63708',    '1430956800:63708',    '1431043200:63708',    '1431129600:63708',    '1431216000:63708',    '1431302400:63708',    '1431388800:60560',    '1431475200:60560',    '1431561600:60560',    '1431648000:60560',    '1431734400:60560',    '1431820800:60560',    '1431907200:60560',    '1431993600:60560',    '1432080000:57663',    '1432166400:57663',    '1432252800:57663',    '1432339200:57663',    '1432425600:57663',    '1432512000:57663',    '1432598400:57663',    '1432684800:57663',    '1432771200:57663',    '1432857600:54779',    '1432944000:54779',    '1433030400:54779',    '1433116800:54779',    '1433203200:54779',    '1433289600:54779',    '1433376000:52040',    '1433462400:52040',    '1433548800:52040',    '1433635200:52040',    '1433721600:52040',    '1433808000:52040',    '1433894400:49448',    '1433980800:49448',    '1434067200:49448',    '1434153600:49448',    '1434240000:49448',    '1434326400:49448',    '1434412800:47097',    '1434499200:47097',    '1434585600:47097',    '1434672000:47097',    '1434758400:47097',    '1434844800:47097',    '1434931200:44809',    '1435017600:44809',    '1435104000:44809',    '1435190400:44809',    '1435276800:44809',    '1435363200:43134',    '1435449600:43134',    '1435536000:43134',    '1435622400:43134',    '1435708800:43134',    '1435795200:43134',    '1435881600:43134',    '1435968000:41455',    '1436054400:41455',    '1436140800:41455',    '1436227200:41455',    '1436313600:41455',    '1436400000:41455',    '1436486400:41455',    '1436572800:39728',    '1436659200:39728',    '1436745600:39728',    '1436832000:39728',    '1436918400:39728',    '1437004800:39728',    '1437091200:38764',    '1437177600:38764',    '1437264000:38764',    '1437350400:38764',    '1437436800:38764',    '1437523200:38764',    '1437609600:38156',    '1437696000:38156',    '1437782400:38156',    '1437868800:38156',    '1437955200:38156',    '1438041600:38156',    '1438128000:37651',    '1438214400:37651',    '1438300800:37651',    '1438387200:37651',    '1438473600:37651',    '1438560000:37651',    '1438646400:37494',    '1438732800:37494',    '1438819200:37494',    '1438905600:37494',    '1438992000:37494',    '1439078400:37494',    '1439164800:37144',    '1439251200:37144',    '1439337600:37144',    '1439424000:37144',    '1439510400:37144',    '1439596800:37144',    '1439683200:38148',    '1439769600:38148',    '1439856000:38148',    '1439942400:38148',    '1440028800:38148',    '1440115200:38148',    '1440201600:37707',    '1440288000:37707',    '1440374400:37707',    '1440460800:37707',    '1440547200:37707',    '1440633600:37707',    '1440720000:36956',    '1440806400:36956',    '1440892800:36956',    '1440979200:36956',    '1441065600:36956',    '1441152000:36956',    '1441238400:35722',    '1441324800:35722',    '1441411200:35722',    '1441497600:35722',    '1441584000:35722',    '1441670400:35722',    '1441756800:35590',    '1441843200:35590',    '1441929600:35590',    '1442016000:35590',    '1442102400:35590',    '1442188800:35281',    '1442275200:35281',    '1442361600:35281',    '1442448000:35281',    '1442534400:35281',    '1442620800:34010',    '1442707200:34010',    '1442793600:34010',    '1442880000:34010',    '1442966400:34010',    '1443052800:34010',    '1443139200:33162',    '1443225600:33162',    '1443398400:33162',    '1443484800:33162',    '1443571200:33162',    '1443657600:32857',    '1444089600:32857',    '1444176000:32857',    '1444262400:32857',    '1444348800:33383',    '1444435200:33383',    '1444521600:33383',    '1444608000:33383',    '1444694400:33383',    '1444780800:33383',    '1444867200:33383',    '1444953600:32659',    '1445040000:32659',    '1445126400:32659',    '1445212800:32659',    '1445299200:32659',    '1445385600:32659',    '1445558400:32338',    '1445644800:32338',    '1445731200:32338',    '1445817600:32338',    '1445904000:32338',    '1445990400:32338',    '1446163200:32097',    '1446249600:32097',    '1446336000:32097',    '1446422400:32097',    '1446508800:32097',    '1446595200:32097',    '1446681600:31262',    '1446768000:31262',    '1446854400:31262',    '1446940800:31262',    '1447027200:31262',    '1447113600:31262',    '1447200000:31262',    '1447286400:31299',    '1447372800:31299',    '1447459200:31299',    '1447545600:31299',    '1447632000:31299',    '1447718400:31299',    '1447804800:31299',    '1447891200:31299',    '1447977600:31273',    '1448064000:31273',    '1448150400:31273',    '1448236800:31273',    '1448323200:31273',    '1448409600:31273',    '1448496000:31273',    '1448582400:31067',    '1448668800:31067',    '1448755200:31067',    '1448841600:31067',    '1448928000:31067',    '1449014400:31067',    '1449100800:31067',    '1449187200:30711',    '1449273600:30711',    '1449360000:30711',    '1449446400:30711',    '1449532800:30711',    '1449619200:30711',    '1449705600:30711',    '1449792000:31008',    '1449878400:31008',    '1449964800:31008',    '1450051200:31008',    '1450137600:31008',    '1450224000:31008',    '1450310400:31008',    '1450396800:31406',    '1450483200:31406',    '1450569600:31406',    '1450656000:31406',    '1450742400:31406',    '1450828800:31406',    '1450915200:31406',    '1451001600:31925',    '1451088000:31925',    '1451174400:31925',    '1451260800:31925',    '1451347200:31925',    '1451433600:31925',    '1451520000:31925',    '1451606400:32839',    '1451692800:32839',    '1451779200:32839',    '1451865600:32839',    '1451952000:32839',    '1452038400:32839',    '1452124800:33900',    '1452211200:33900',    '1452297600:33900',    '1452384000:33900',    '1452470400:33900',    '1452556800:33900',    '1452643200:33900',    '1452729600:33826',    '1452816000:33826',    '1452902400:33826',    '1452988800:33826',    '1453075200:33826',    '1453161600:33986',    '1453248000:33986',    '1453334400:33986',    '1453420800:33986',    '1453507200:33986',    '1453593600:33986',    '1453680000:33986',    '1453766400:35314',    '1453852800:35314',    '1453939200:35314',    '1454025600:35314',    '1454112000:35314',    '1454198400:35314',    '1454284800:36652',    '1454371200:36652',    '1454457600:36652',    '1454544000:36652',    '1454630400:36652',    '1454716800:36652',    '1454803200:37611',    '1454889600:37611',    '1454976000:37611',    '1455062400:37611',    '1455148800:37611',    '1455235200:37611',    '1455321600:37654',    '1455408000:37654',    '1455494400:37654',    '1455580800:37654',    '1455667200:37654',    '1455753600:36407',    '1455840000:36407',    '1455926400:36407',    '1456012800:36407',    '1456099200:36407',    '1456185600:36407',    '1456272000:34645',    '1456358400:34645',    '1456444800:34645',    '1456531200:34645',    '1456617600:34645',    '1456704000:33190',    '1456790400:33190',    '1456876800:33190',    '1456963200:33190',    '1457049600:33190',    '1457136000:32127',    '1457222400:32127',    '1457308800:32127',    '1457395200:32127',    '1457481600:32127',    '1457568000:32127',    '1457654400:31411',    '1457740800:31411',    '1457827200:31411',    '1457913600:31411',    '1458000000:31411',    '1458086400:31411',    '1458172800:30873',    '1458259200:30873',    '1458345600:30873',    '1458432000:30873',    '1458518400:30873',    '1458604800:30992',    '1458691200:30992',    '1458777600:30992',    '1458864000:30992',    '1458950400:30992',    '1459036800:31622',    '1459123200:31622',    '1459209600:31622',    '1459296000:31622',    '1459382400:31622',    '1459468800:31622',    '1459555200:31622',    '1459641600:32815',    '1459728000:32815',    '1459814400:32815',    '1459900800:32815',    '1459987200:32815',    '1460073600:32815',    '1460160000:33060',    '1460246400:33060',    '1460332800:33060',    '1460419200:33060',    '1460505600:33060',    '1460592000:33060',    '1460678400:32554',    '1460764800:32554',    '1460851200:32554',    '1460937600:32554',    '1461024000:32554',    '1461110400:32810',    '1461196800:32810',    '1461283200:32810',    '1461369600:32810',    '1461456000:32810',    '1461542400:32810',    '1461628800:32756',    '1461715200:32756',    '1461801600:32756',    '1461888000:32756',    '1461974400:32756',    '1462060800:32756',    '1462147200:31856',    '1462233600:31856',    '1462320000:31856',    '1462406400:31856',    '1462492800:31856',    '1462579200:31732',    '1462665600:31732',    '1462752000:31732',    '1462838400:31732',    '1462924800:31732',    '1463011200:31907',    '1463097600:31907',    '1463184000:31907',    '1463270400:31907',    '1463356800:31907',    '1463443200:32436',    '1463529600:32436',    '1463616000:32436',    '1463702400:32436',    '1463961600:33160',    '1463961600:33160',    '1464048000:33160',    '1464134400:33160',    '1464220800:33160',    '1464307200:33936',    '1464393600:33936',    '1464480000:33936',    '1464566400:33936',    '1464652800:33936',    '1464739200:34673',    '1464825600:34673',    '1464912000:34673',    '1464998400:34673',    '1465084800:35226',    '1465171200:35226',    '1465257600:35226',    '1465344000:35226',    '1465430400:35226',    '1465516800:35796',    '1465603200:35796',    '1465689600:35796',    '1465776000:35796',    '1465862400:35796',    '1465948800:35593',    '1466035200:35593',    '1466121600:35593',    '1466208000:35593',    '1466294400:35593',    '1466380800:35391',    '1466467200:35391',    '1466553600:35391',    '1466640000:35391',    '1466726400:34992',    '1466812800:34992',    '1466899200:34992',    '1466985600:34992',    '1467072000:34992',    '1467158400:36368',    '1467244800:36368',    '1467331200:36368',    '1467417600:36368',    '1467504000:35993',    '1467590400:35993',    '1467676800:35993',    '1467763200:35993',    '1467849600:35993',    '1467936000:35038',    '1468022400:35038',    '1468108800:35038',    '1468195200:35038',    '1468281600:34169',    '1468368000:34169',    '1468454400:34169',    '1468540800:34169',    '1468627200:34169',    '1468713600:33505',    '1468800000:33505',    '1468886400:33505',    '1469318400:32410',    '1469404800:32410',    '1469491200:32410',    '1469577600:32410',    '1469664000:32410',    '1469750400:31062',    '1469836800:31062',    '1469923200:31062',    '1470009600:31062',    '1470096000:31062',    '1470182400:30883',    '1470268800:30883',    '1470355200:30883',    '1470441600:30883',    '1470528000:30883',    '1470614400:30883',    '1470700800:30883',    '1470787200:32272',    '1470873600:32272',    '1470960000:32272',    '1471046400:32272',    '1471132800:32272',    '1471219200:32272',    '1471305600:32272',    '1471392000:33743',    '1471478400:33743',    '1471564800:33743',    '1471651200:33743',    '1471737600:33743',    '1471824000:33743',    '1471910400:33743',    '1471996800:35348',    '1472083200:35348',    '1472169600:35348',    '1472256000:35348',    '1472428800:35348',    '1472688000:36824',    '1472774400:36824',    '1472860800:36824',    '1472947200:36824',    '1473033600:36824',    '1473120000:36824',    '1473206400:36824',    '1473292800:38610',    '1473379200:38610',    '1473465600:38610',    '1473552000:38610',    '1473638400:38610',    '1473724800:38610',    '1473811200:38610',    '1473897600:38610',    '1473984000:39352',    '1474070400:39352',    '1474156800:39352',    '1474243200:39352',    '1474329600:39352',    '1474416000:39352',    '1474502400:39352',    '1474588800:39352',    '1474675200:38232',    '1474761600:38232',    '1474848000:38232',    '1474934400:38232',    '1475020800:38232',    '1475107200:38232',    '1475193600:38232',    '1475280000:36369',    '1475366400:36369',    '1475452800:36369',    '1475539200:36369',    '1475625600:36369',    '1475712000:36369',    '1475798400:34689',    '1475884800:34689',    '1475971200:34689',    '1476057600:34689',    '1476144000:34689',    '1476230400:34689',    '1476316800:33078',    '1476403200:33078',    '1476489600:33078',    '1476576000:33078',    '1476662400:33078',    '1476748800:32008',    '1476835200:32008',    '1476921600:32008',    '1477008000:32008',    '1477094400:32008',    '1477180800:32008',    '1477267200:31059',    '1477353600:31059',    '1477440000:31059',    '1477526400:31059',    '1477612800:31059',    '1477699200:31059',    '1477785600:30166',    '1477872000:30166',    '1477958400:30166',    '1478044800:30166',    '1478131200:30166',    '1478217600:30166',    '1478304000:29466',    '1478390400:29466',    '1478476800:29466',    '1478563200:29466',    '1478649600:29466',    '1478736000:29466',    '1478822400:29047',    '1478908800:29047',    '1478995200:29047',    '1479081600:29047',    '1479168000:29047',    '1479254400:29047',    '1481155200:30996',    '1481241600:30996',    '1481328000:30996',    '1481414400:31827',    '1481500800:31827',    '1481587200:31827',    '1481673600:31827',    '1481760000:31827',    '1481846400:31827',    '1481932800:32759',    '1482019200:32759',    '1482105600:32759',    '1482192000:32759',    '1482278400:32759',    '1482364800:32238',    '1482451200:32238',    '1482537600:32238',    '1482624000:32238',    '1482710400:32238',    '1482796800:32238',    '1482883200:31995',    '1482969600:31995',    '1483056000:31995',    '1483142400:31995',    '1483228800:31995',    '1483315200:31995',    '1483401600:31537',    '1483488000:31537',    '1483574400:31537',    '1483660800:31537',    '1483747200:31537',    '1483833600:31096',    '1483920000:31096',    '1484006400:31096',    '1484092800:31096',    '1484179200:31096',    '1484265600:30742',    '1484352000:30742',    '1484438400:30742',    '1484524800:30742',    '1484611200:30742',    '1484697600:30739',    '1484784000:30739',    '1484870400:30739',    '1484956800:30739',    '1485043200:30739',    '1485129600:31442',    '1485216000:31442',    '1485561600:31111',    '1485648000:31111',    '1485734400:31111',    '1485820800:31111',    '1485907200:31111',    '1485993600:31032',    '1486080000:31032',    '1486166400:31032',    '1486252800:31032',    '1486339200:31032',    '1486425600:31348',    '1486512000:31348',    '1486598400:31348',    '1486684800:31348',    '1486771200:31348',    '1486857600:31505',    '1486944000:31505',    '1487030400:31505',    '1487116800:31505',    '1487203200:31505',    '1487289600:32868',    '1487462400:32868',    '1487548800:32868',    '1487635200:32868',    '1487721600:34178',    '1487808000:34178',    '1487894400:34178',    '1487980800:34178',    '1488067200:34178',    '1488153600:34178',    '1488240000:34178',    '1488326400:35526',    '1488412800:35526',    '1488499200:35526',    '1488585600:35526',    '1488672000:35526',    '1488758400:36869',    '1488844800:36869',    '1488931200:36869',    '1489017600:36869',    '1489104000:36869',    '1489190400:37100',    '1489276800:37100',    '1489363200:37100',    '1489449600:37100',    '1489536000:37100',    '1489622400:36366',    '1489708800:36366',    '1489795200:36366',    '1489881600:36366',    '1489968000:36366',    '1490054400:35648',    '1490140800:35648',    '1490227200:35648',    '1490313600:35648',    '1490400000:35648',    '1490486400:35396',    '1490572800:35396',    '1490659200:35396',    '1490745600:35396',    '1490832000:35396',    '1490918400:35449',    '1491004800:35449',    '1491091200:35449',    '1491177600:35449',    '1491264000:35449',    '1491350400:34310',    '1492041600:34451',    '1492128000:34451',    '1492214400:34800',    '1492300800:34800',    '1492387200:34800',    '1492473600:34800',    '1492560000:35323',    '1492646400:35323',    '1492732800:35323',    '1492819200:35323',    '1492905600:35323',    '1492992000:35502',    '1493078400:35502',    '1493164800:35502',    '1493251200:35502',    '1493337600:35502',    '1493424000:34851',    '1493510400:34851',    '1493596800:34851',    '1493683200:34851',    '1493769600:34032',    '1493856000:34032',    '1493942400:34032',    '1494028800:34032',    '1494115200:34032',    '1494201600:32564',    '1494288000:32564',    '1494374400:32564',    '1494460800:32564',    '1494547200:32564',    '1494633600:31308',    '1494720000:31308',    '1494806400:31308',    '1494892800:31308',    '1494979200:31308',    '1495065600:31308',    '1495152000:30073',    '1495238400:30073',    '1495324800:30073',    '1495411200:30073',    '1495497600:30073',    '1495584000:28971',    '1495670400:28971',    '1495756800:28971',    '1495843200:28971',    '1495929600:28971',    '1496016000:28551',    '1496102400:28551',    '1496188800:28551',    '1496275200:28551',    '1496361600:28435',    '1496448000:28435',    '1496534400:28435',    '1496620800:28435',    '1496707200:28435',    '1496793600:29729',    '1496880000:29729',    '1496966400:29729',    '1497052800:29729',    '1497139200:30261',    '1497225600:30261',    '1497312000:30261',    '1497398400:30261',    '1497484800:30148',    '1497571200:30148',    '1497657600:30148',    '1497744000:30148',    '1497830400:30148',    '1497916800:30148',    '1498003200:30328',    '1498089600:30328',    '1498176000:30328',    '1498262400:30328',    '1498348800:30328',    '1498435200:30328',    '1498521600:30184',    '1498608000:30184',    '1498694400:30184',    '1498780800:30184',    '1498867200:30187',    '1498953600:30187',    '1499040000:30187',    '1499126400:30187',    '1499212800:30187',    '1499299200:30187',    '1499385600:30058',    '1499472000:30058',    '1499558400:30058',    '1499990400:29759',    '1500076800:29759',    '1500163200:29759',    '1500249600:29759',    '1500336000:29743',    '1500422400:29743',    '1500508800:29743',    '1500595200:29743',    '1500681600:29743',    '1500768000:29729',    '1500854400:29729',    '1500940800:29729',    '1501027200:29729',    '1501113600:29729',    '1501200000:30444',    '1501286400:30444',    '1501372800:30444',    '1501459200:30444',    '1501545600:30444',    '1501632000:30441',    '1501718400:30441',    '1501804800:30441',    '1501891200:30441',    '1501977600:30071',    '1502064000:30071',    '1502323200:30071',    '1502409600:30953',    '1502496000:30953',    '1502582400:30953',    '1502668800:30953',    '1502755200:30953',    '1502841600:32263',    '1502928000:32263',    '1503014400:32263',    '1503100800:32263',    '1503187200:32263',    '1503273600:32633',    '1503360000:32633',    '1503446400:32633',    '1503532800:32633',    '1503619200:32633',    '1503705600:32629',    '1503792000:32629',    '1503878400:32629',    '1503964800:32629',    '1504051200:32629',    '1504137600:32365',    '1504224000:32365',    '1504310400:32365',    '1504396800:32365',    '1504483200:32365',    '1504569600:31791',    '1504656000:31791',    '1504742400:31791',    '1504828800:31365',    '1504915200:31365',    '1505001600:31365',    '1505088000:31365',    '1505174400:32674',    '1505260800:32674',    '1505347200:32674',    '1505433600:32674',    '1505520000:34225',    '1505606400:34225',    '1505692800:34225',    '1505779200:34225',    '1505865600:35541',    '1505952000:35541',    '1506038400:35541',    '1506124800:35541',    '1506211200:35541',    '1506297600:37319',    '1506384000:37319',    '1506470400:37319',    '1506556800:37319',    '1506643200:39104',    '1506729600:39104',    '1506816000:39104',    '1506902400:39104',    '1506988800:40954',    '1507075200:40954',    '1507161600:40954',    '1507248000:40954',    '1507334400:40954',    '1507420800:42945',    '1507507200:42945',    '1507593600:42945',    '1507680000:42945',    '1507766400:42945',    '1507852800:44500',    '1507939200:44500',    '1508025600:44500',    '1508112000:44500',    '1508198400:44735',    '1508284800:44735',    '1508371200:44735',    '1508457600:44735',    '1508544000:44735',    '1508630400:43086',    '1508716800:43086',    '1508803200:43086',    '1508889600:43086',    '1508976000:41646',    '1509062400:41646',    '1509148800:41646',    '1509235200:41646',    '1509321600:39828',    '1509408000:39828',    '1509494400:39828',    '1509580800:39828',    '1509667200:39625',    '1509753600:39625',    '1509840000:39625',    '1509926400:39625',    '1510012800:37993',    '1510099200:37993',    '1510185600:37993',    '1510272000:37993',    '1510358400:36099',    '1510444800:36099',    '1510531200:36099',    '1510617600:36099',    '1510704000:35050',    '1510790400:35050',    '1510876800:35050',    '1510963200:35050',    '1511049600:34579',    '1511136000:34579',    '1511222400:34579',    '1511308800:34375',    '1511395200:34375',    '1511481600:34375',    '1511568000:34375',    '1511654400:33426',    '1511740800:33426',    '1511827200:33426',    '1511913600:33426',    '1512000000:33426',    '1512086400:33986',    '1512172800:33986',    '1512259200:33986',    '1512345600:33986',    '1512432000:34827',    '1512518400:34827',    '1512604800:34827',    '1512691200:34827',    '1512777600:35714',    '1512864000:35714',    '1512950400:35714',    '1513036800:35714',    '1513123200:35623',    '1513209600:35623',    '1513296000:35623',    '1513382400:35417',    '1513468800:35417',    '1513555200:35417',    '1513641600:34061',    '1513728000:34061',    '1513814400:34061',    '1513900800:34061',    '1513987200:32807',    '1514073600:32807',    '1514160000:32807',    '1514246400:32807',    '1514332800:34322',    '1514419200:34322',    '1514505600:34322',    '1514592000:34322',    '1514678400:34925',    '1514764800:34925',    '1514851200:34925',    '1514937600:34925',    '1515024000:33985',    '1515110400:33985',    '1515196800:33985',    '1515283200:32798',    '1515369600:32798',    '1515456000:32798',    '1515542400:32605',    '1515628800:32605',    '1515715200:32605',    '1515801600:32605',    '1515888000:32023',    '1515974400:32023',    '1516060800:32023',    '1516147200:32028',    '1516233600:32028',    '1516320000:32028',    '1516406400:32028',    '1516492800:32613',    '1516579200:32613',    '1516665600:32613',    '1516752000:31785',    '1516924800:30580',    '1517011200:30580',    '1517097600:30260',    '1517184000:30260',    '1517270400:30231',    '1517356800:30231',    '1517443200:31488',    '1517529600:31488',    '1517616000:31488',    '1517702400:32718',    '1517788800:32718',    '1517875200:34059',    '1517961600:34059',    '1518048000:35682',    '1518134400:35682',    '1518220800:35526',    '1518307200:35526',    '1518393600:35579',    '1518480000:35579',    '1518566400:35413',    '1518652800:35413',    '1518739200:35187',    '1518825600:35187',    '1518912000:35901',    '1518998400:35901',    '1519084800:36725',    '1519171200:36725',    '1519257600:36725',    '1519344000:36590',    '1519430400:36590',    '1519516800:35589',    '1519603200:35589',    '1519689600:34738',    '1519776000:34738',    '1519862400:34738',    '1519948800:34099',    '1520035200:34099',    '1520121600:33219',    '1520208000:33219',    '1520294400:33219',    '1520380800:32430',    '1520467200:32430',    '1520553600:31551',    '1520640000:31551',    '1520726400:31022',    '1520726400:31022',    '1520812800:31022',    '1520899200:30628',    '1520985600:30628',    '1521072000:31092',    '1521158400:31092',    '1521244800:31092',    '1521331200:31511',    '1521417600:31511',    '1521504000:31511',    '1521590400:31662',    '1521676800:31662',    '1521849600:31171',    '1521936000:31171',    '1522022400:30842',    '1522108800:30842',    '1522195200:30646',    '1522281600:30646',    '1522368000:30250',    '1522454400:30250',    '1522540800:29765',    '1522627200:29765',    '1522713600:29170',    '1522800000:29170',    '1522886400:28726',    '1522972800:28726',    '1523059200:28726',    '1523145600:28442',    '1523232000:28442',    '1523318400:28120',    '1523404800:28120',    '1523491200:28120',    '1523577600:28282',    '1523664000:28282',    '1523750400:28282',    '1523836800:28507',    '1523923200:28507',    '1524009600:28507',    '1524096000:28733',    '1524182400:28733',    '1524268800:28471',    '1524355200:28471',    '1524441600:28471',    '1524528000:29493',    '1524614400:29493',    '1524700800:29493',    '1524787200:29956',    '1524873600:29956',    '1524960000:29843',    '1525046400:29843',    '1525132800:29182',    '1525219200:29182',    '1525392000:28898',    '1525478400:28898',    '1525564800:28810',    '1525651200:28810',    '1525737600:28810',    '1525824000:28933',    '1525910400:28933',    '1525996800:28903',    '1526083200:28903',    '1526169600:28635',    '1526256000:28635',    '1526342400:28635',    '1526428800:28861',    '1526515200:28861',    '1526601600:28861',    '1526688000:28718',    '1526774400:28718',    '1526860800:28977',    '1526947200:28977',    '1527033600:28977',    '1527120000:28916',    '1527206400:28916',    '1527292800:28916',    '1527379200:28632',    '1527465600:28632',    '1527552000:28604',    '1527638400:28604',    '1527724800:28604',    '1527811200:29261',    '1527897600:29261',    '1527984000:29048',    '1528070400:29048',    '1528156800:29048',    '1528243200:28774',    '1528329600:28774',    '1528416000:28774',    '1528502400:28799',    '1528588800:28799',    '1528675200:28799',    '1528761600:28819',    '1528848000:28819',    '1528934400:28524',    '1529020800:28524',    '1529107200:28524',    '1529193600:28491',    '1529280000:28491',    '1529366400:28621',    '1529452800:28621',    '1529539200:28621',    '1529625600:28883',    '1529712000:28883',    '1529798400:28883',    '1529884800:29164',    '1529971200:29164',    '1530057600:29164',    '1530144000:28711',    '1530230400:28711',    '1530316800:28314',    '1530403200:28314',    '1530489600:28515',    '1530576000:28515',    '1530662400:28460',    '1530748800:28460',    '1530835200:28460',    '1530921600:28551',    '1531008000:28551',    '1531094400:28551',    '1531180800:28641',    '1531267200:28641',    '1531353600:28423',    '1531440000:28423',    '1531526400:28750',    '1531612800:28750',    '1531699200:28597',    '1531785600:28597',    '1531872000:28795',    '1531958400:28795',    '1532044800:29060',    '1532131200:29060',    '1532217600:28884',    '1532304000:28884',    '1532390400:28908',    '1532476800:28908',    '1532563200:29181',    '1532649600:29181',    '1532736000:30399',    '1532822400:30399',    '1532908800:31718',    '1532995200:31718',    '1533081600:32740',    '1533168000:32740',    '1533254400:32537',    '1533340800:32537',    '1533427200:33115',    '1533513600:33115',    '1533600000:33643',    '1533686400:33643',    '1533772800:34191',    '1533859200:34191',    '1533945600:34475',    '1534032000:34475',    '1534118400:34288',    '1534291200:34640',    '1534464000:34303',    '1534550400:33850',    '1534636800:33850',    '1534723200:33608',    '1534809600:33371',    '1534896000:33371',    '1534982400:33520',    '1535068800:33520',    '1535155200:33868',    '1535241600:33967',    '1535328000:33967',    '1535414400:34940',    '1535500800:36210',    '1535587200:36210',    '1535673600:35550',    '1535760000:35550',    '1535846400:35088',    '1535932800:35088',    '1536019200:35490',    '1536105600:35051',    '1536192000:35051',    '1536278400:35748',    '1536364800:36905',    '1536451200:36227',    '1536537600:36227',    '1536624000:36844',    '1536710400:36844',    '1536796800:36535',    '1536883200:36535',    '1536969600:37021',    '1537056000:36937',    '1537142400:36937',    '1537228800:37511',    '1537315200:38757',    '1537401600:38757',    '1537488000:40215',    '1537574400:40215',    '1537660800:40596',    '1537747200:40596',    '1537833600:41573',    '1537920000:41573',    '1538006400:42529',    '1538092800:42529',    '1538179200:43609',    '1538265600:43609',    '1538352000:45401',    '1538438400:47013',    '1542672000:94449',    '1542844800:103911',    '1542931200:108765',    '1543104000:119915',    '1543190400:125911',    '1543276800:131958',    '1543363200:138556',    '1543449600:144950',    '1543536000:151198',    '1543622400:158097',    '1543708800:165824',    '1543795200:172198',    '1543881600:172198',    '1543968000:180495',    '1544054400:182720',    '1544140800:182319',    '1544227200:182319',    '1544313600:187535',    '1544400000:188203',    '1544486400:193393',    '1544572800:200303',    '1544659200:200649',    '1544745600:203624',    '1544832000:199680',    '1544918400:191642',    '1545004800:184532',    '1545091200:184532',    '1545177600:179288',    '1545264000:175614',    '1545350400:175319',    '1545436800:182247',    '1545523200:186401',    '1545609600:191350',    '1545696000:198512',    '1545782400:198512',    '1545868800:204693',    '1545955200:208743',    '1546041600:208743',    '1546128000:206424',    '1546300800:203350',    '1546387200:203423',    '1546473600:198669',    '1546560000:191187',    '1546646400:186447',    '1546732800:179905',    '1546819200:179102',    '1546905600:179102',    '1546992000:180443',    '1547078400:176026',    '1547164800:170582',    '1547251200:163740',    '1547337600:156617',    '1547424000:148804',    '1547510400:143980',    '1547596800:139262',    '1547683200:136649',    '1547769600:138252',    '1547856000:134078',    '1548028800:122735',    '1548115200:118113',    '1548201600:114196',    '1548460800:110940',    '1548547200:107775',    '1548633600:103740',    '1548720000:99775',    '1548806400:96854',    '1548892800:94122',    '1548979200:94122',    '1549065600:92373',    '1549152000:89872',    '1549238400:91963',    '1549324800:91963',    '1549411200:95548',    '1549497600:95548',    '1549584000:94862',    '1549670400:91575',    '1549756800:88557',    '1549843200:86220',    '1549929600:82967',    '1550016000:79503',    '1550102400:76297',    '1550188800:76297',    '1550275200:72655',    '1550361600:69350',    '1550448000:66725',    '1550534400:63716',    '1550620800:61961',    '1550707200:59839',    '1550793600:58850',    '1550880000:58850',    '1550966400:58582',    '1551052800:57738',    '1551139200:57180',    '1551225600:56345',    '1551312000:56345',    '1551398400:56345',    '1551484800:56576',    '1551571200:58999',    '1551657600:59404',    '1551744000:57922',    '1551830400:55688',    '1551916800:53961',    '1552003200:53037',    '1552089600:53037',    '1552176000:50701',    '1552262400:48668',    '1552348800:48360',    '1552435200:47783',    '1552521600:47783',    '1552608000:47173',    '1552694400:47173',    '1552780800:48116',    '1552867200:48711',    '1552953600:48711',    '1553040000:47503',    '1553385600:45814',    '1553472000:46369',    '1553558400:46369',    '1553904000:46595',    '1554076800:46481',    '1554249600:46399',    '1554336000:45188',    '1554422400:43864',    '1554681600:42559',    '1554768000:40964',    '1555027200:38436',    '1555113600:37459',    '1555200000:38880',    '1555459200:38397',    '1555718400:37162',    '1555804800:35875',    '1555891200:35875',    '1555977600:35406',    '1556150400:34850',    '1556928000:32133',    '1557014400:32671',    '1557100800:32671',    '1557446400:31512',    '1557532800:32984',    '1557792000:37864',    '1558051200:41635',    '1558224000:42766',    '1558396800:43413',    '1558483200:43413',    '1558742400:45785',    '1558828800:46729',    '1558915200:46729',    '1559001600:46159',    '1559088000:46159',    '1559174400:45859',    '1559260800:45859',    '1559347200:47470',    '1559433600:47470',    '1559520000:46357',    '1559606400:46357',    '1559692800:44568',    '1559779200:43093',    '1559865600:41845',    '1559952000:41845',    '1560038400:40482',    '1560124800:39129',    '1560211200:39129',    '1560297600:38217',    '1560384000:38217',    '1560470400:38209',    '1560556800:38584',    '1560643200:38584',    '1560729600:38879',    '1560816000:38276',    '1560902400:38276',    '1560988800:37170',    '1561075200:36239',    '1561161600:36239',    '1561248000:35271',    '1561334400:36770',    '1561420800:36770',    '1561507200:38564',    '1561593600:39252',    '1561680000:41044',    '1561766400:41044',    '1561852800:40860',    '1561939200:41874',    '1562025600:41874',    '1562112000:41734',    '1562198400:41734',    '1562284800:41005',    '1562371200:40105',    '1562457600:39952',    '1562544000:39952',    '1562630400:38914',    '1562716800:37644',    '1562803200:37644',    '1562889600:37101',    '1562976000:36455',    '1563062400:36455',    '1563148800:36830',    '1563235200:36830',    '1563321600:38569',    '1563408000:39563',    '1563494400:39563',    '1563580800:38652',    '1563667200:38652',    '1563753600:36904',    '1563840000:36904',    '1563926400:35997',    '1564012800:35997',    '1564099200:34554',    '1564185600:34554',    '1564272000:33521',    '1564358400:34376',    '1564444800:34376',    '1564531200:34777',    '1564617600:34239',    '1564704000:34239',    '1564790400:34179',    '1564876800:34781',    '1564963200:34781',    '1565049600:34588',    '1565136000:34588',    '1565222400:35378',    '1565308800:35378',    '1565395200:36860',    '1565481600:36848',    '1565568000:36848',    '1565654400:37632',    '1565740800:37632',    '1565827200:38816',    '1565913600:38817',    '1566000000:39360',    '1566086400:39360',    '1566259200:40650',    '1566345600:41400',    '1566432000:41400',    '1566518400:41514',    '1566604800:41514',    '1566691200:42438',    '1566777600:42438',    '1566864000:41152',    '1566950400:41152',    '1567036800:39889',    '1567123200:39889',    '1567209600:39327',    '1567296000:39327',    '1567382400:39474',    '1567468800:39474',    '1567555200:38497',    '1567641600:38497',    '1567728000:37320',    '1567814400:37320',    '1567900800:36429',    '1567987200:35842',    '1568073600:35842',    '1568160000:35666',    '1568246400:35666',    '1568332800:35865',    '1568419200:35865',    '1568505600:36846',    '1568592000:36846',    '1568764800:37639',    '1568851200:38306',    '1568937600:38306',    '1569024000:37873',    '1569110400:37873',    '1569196800:37691',    '1569283200:37691',    '1569456000:36397',    '1569542400:36397',    '1569628800:36954',    '1569715200:36636',    '1569801600:36636',    '1569888000:35986',    '1569974400:34849',    '1570147200:34081',    '1570233600:34081',    '1570320000:33848',    '1570406400:33702',    '1570492800:33702',    '1570579200:32960',    '1570665600:32960',    '1570752000:33827',    '1570838400:33827',    '1570924800:33088',    '1571011200:33072',    '1571097600:33072',    '1571184000:32462',    '1571270400:32462',    '1571356800:31708',    '1571443200:31708',    '1571529600:31466',    '1571616000:31466',    '1571702400:32042',    '1571788800:32042',    '1571875200:33636',    '1571961600:33636',    '1572048000:32901',    '1572134400:32901',    '1572220800:32818',    '1572307200:32176',    '1572393600:32176',    '1572480000:32176',    '1572652800:32452',    '1572739200:32735',    '1572912000:32003',    '1572998400:32003',    '1573084800:32003' }