Module:Exchange/Rock-shell chunk/Data

return { '1427414400:13000',   '1427500800:13000',    '1427587200:13000',    '1427673600:13000',    '1427760000:13000',    '1427846400:13000',    '1427932800:13000',    '1428019200:13000',    '1428105600:13000',    '1428192000:13000',    '1428278400:13000',    '1428364800:13000',    '1428451200:13000',    '1428537600:13000',    '1428624000:13000',    '1428710400:13000',    '1428796800:13000',    '1428883200:13000',    '1428969600:13000',    '1429056000:13000',    '1429142400:13000',    '1429228800:13000',    '1429315200:13000',    '1429401600:13000',    '1429488000:13000',    '1429574400:13000',    '1429660800:13000',    '1429747200:13000',    '1429833600:13000',    '1429920000:13000',    '1430006400:13000',    '1430092800:13000',    '1430179200:13000',    '1430265600:13000',    '1430352000:13000',    '1430438400:13000',    '1430524800:13000',    '1430611200:13000',    '1430697600:13000',    '1430784000:13000',    '1430870400:13000',    '1430956800:13000',    '1431043200:13000',    '1431129600:13000',    '1431216000:13000',    '1431302400:13000',    '1431388800:13000',    '1431475200:13000',    '1431561600:13000',    '1431648000:13000',    '1431734400:13000',    '1431820800:13000',    '1431907200:13000',    '1431993600:13000',    '1432080000:13000',    '1432166400:13000',    '1432252800:13000',    '1432339200:13000',    '1432425600:13000',    '1432512000:13000',    '1432598400:13000',    '1432684800:13000',    '1432771200:13000',    '1432857600:13000',    '1432944000:13000',    '1433030400:13000',    '1433116800:13000',    '1433203200:13000',    '1433289600:13000',    '1433376000:13000',    '1433462400:13000',    '1433548800:13000',    '1433635200:13000',    '1433721600:13000',    '1433808000:13000',    '1433894400:13000',    '1433980800:13000',    '1434067200:13000',    '1434153600:13000',    '1434240000:13000',    '1434326400:13000',    '1434412800:13000',    '1434499200:13000',    '1434585600:13000',    '1434672000:13000',    '1434758400:13000',    '1434844800:13000',    '1434931200:13000',    '1435017600:13000',    '1435104000:13000',    '1435190400:13000',    '1435276800:13000',    '1435363200:13000',    '1435449600:13000',    '1435536000:13000',    '1435622400:13000',    '1435708800:13000',    '1435795200:13000',    '1435881600:13000',    '1435968000:13000',    '1436054400:13000',    '1436140800:13000',    '1436227200:13000',    '1436313600:13000',    '1436400000:13000',    '1436486400:13000',    '1436572800:13000',    '1436659200:13000',    '1436745600:13000',    '1436832000:13000',    '1436918400:13000',    '1437004800:13000',    '1437091200:13000',    '1437177600:13000',    '1437264000:13000',    '1437350400:13000',    '1437436800:13000',    '1437523200:13000',    '1437609600:13000',    '1437696000:13000',    '1437782400:13000',    '1437868800:13000',    '1437955200:13000',    '1438041600:13000',    '1438128000:13000',    '1438214400:13000',    '1438300800:13000',    '1438387200:13000',    '1438473600:13000',    '1438560000:13000',    '1438646400:13000',    '1438732800:13000',    '1438819200:13463',    '1438905600:13463',    '1438992000:13463',    '1439078400:13463',    '1439164800:13463',    '1439251200:13463',    '1439337600:13463',    '1439424000:13463',    '1439510400:13463',    '1439596800:13463',    '1439683200:13463',    '1439769600:13463',    '1439856000:13463',    '1439942400:13463',    '1440028800:13463',    '1440115200:13463',    '1440201600:13463',    '1440288000:13463',    '1440374400:13463',    '1440460800:13463',    '1440547200:13463',    '1440633600:13463',    '1440720000:13463',    '1440806400:13463',    '1440892800:13463',    '1440979200:13463',    '1441065600:13463',    '1441152000:13463',    '1441238400:13463',    '1441324800:13463',    '1441411200:13463',    '1441497600:13463',    '1441584000:13463',    '1441670400:13463',    '1441756800:13463',    '1441843200:13463',    '1441929600:13463',    '1442016000:13463',    '1442102400:13463',    '1442188800:13463',    '1442275200:13463',    '1442361600:13463',    '1442448000:13463',    '1442534400:13463',    '1442620800:13463',    '1442707200:13463',    '1442793600:13463',    '1442880000:13463',    '1442966400:13463',    '1443052800:13463',    '1443139200:13463',    '1443225600:13463',    '1443398400:13463',    '1443484800:13463',    '1443571200:13463',    '1443657600:13463',    '1444089600:13463',    '1444176000:13463',    '1444262400:13463',    '1444348800:13463',    '1444435200:13463',    '1444521600:13463',    '1444608000:13463',    '1444694400:13463',    '1444780800:13463',    '1444867200:13463',    '1444953600:13463',    '1445040000:13463',    '1445126400:13463',    '1445212800:13463',    '1445299200:13463',    '1445385600:13463',    '1445558400:13463',    '1445644800:13463',    '1445731200:13463',    '1445817600:13463',    '1445904000:13463',    '1445990400:13463',    '1446163200:13463',    '1446249600:13463',    '1446336000:13463',    '1446422400:13463',    '1446508800:13463',    '1446595200:13463',    '1446681600:13463',    '1446768000:13463',    '1446854400:13463',    '1446940800:13463',    '1447027200:13463',    '1447113600:13463',    '1447200000:13463',    '1447286400:13463',    '1447372800:13463',    '1447459200:13463',    '1447545600:13463',    '1447632000:13463',    '1447718400:13463',    '1447804800:13463',    '1447891200:13463',    '1447977600:13463',    '1448064000:13463',    '1448150400:13463',    '1448236800:13463',    '1448323200:13463',    '1448409600:13463',    '1448496000:13463',    '1448582400:13463',    '1448668800:13463',    '1448755200:13463',    '1448841600:13463',    '1448928000:13463',    '1449014400:13463',    '1449100800:13463',    '1449187200:13463',    '1449273600:13463',    '1449360000:13463',    '1449446400:13463',    '1449532800:13463',    '1449619200:13463',    '1449705600:13463',    '1449792000:13463',    '1449878400:13463',    '1449964800:13463',    '1450051200:13463',    '1450137600:13463',    '1450224000:13463',    '1450310400:13463',    '1450396800:13463',    '1450483200:13463',    '1450569600:13463',    '1450656000:13463',    '1450742400:13463',    '1450828800:13463',    '1450915200:13463',    '1451001600:13463',    '1451088000:13463',    '1451174400:13463',    '1451260800:13463',    '1451347200:13463',    '1451433600:13463',    '1451520000:13463',    '1451606400:13463',    '1451692800:13463',    '1451779200:13463',    '1451865600:13463',    '1451952000:13463',    '1452038400:13463',    '1452124800:13463',    '1452211200:13463',    '1452297600:13463',    '1452384000:13463',    '1452470400:13463',    '1452556800:13463',    '1452643200:13463',    '1452729600:13463',    '1452816000:13463',    '1452902400:13463',    '1452988800:13463',    '1453075200:13463',    '1453161600:13463',    '1453248000:13463',    '1453334400:13463',    '1453420800:13463',    '1453507200:13463',    '1453593600:13463',    '1453680000:13463',    '1453766400:13463',    '1453852800:13463',    '1453939200:13463',    '1454025600:13463',    '1454112000:13463',    '1454198400:13463',    '1454284800:13463',    '1454371200:13463',    '1454457600:13463',    '1454544000:13463',    '1454630400:13463',    '1454716800:13463',    '1454803200:13463',    '1454889600:13463',    '1454976000:13463',    '1455062400:13463',    '1455148800:13463',    '1455235200:13463',    '1455321600:13463',    '1455408000:13463',    '1455494400:13463',    '1455580800:13463',    '1455667200:14061',    '1455753600:14061',    '1455840000:14061',    '1455926400:14061',    '1456012800:14061',    '1456099200:14061',    '1456185600:14061',    '1456272000:14061',    '1456358400:14061',    '1456444800:14061',    '1456531200:14061',    '1456617600:14061',    '1456704000:14061',    '1456790400:14061',    '1456876800:14061',    '1456963200:14061',    '1457049600:14061',    '1457136000:14061',    '1457222400:14061',    '1457308800:14061',    '1457395200:14061',    '1457481600:14061',    '1457568000:14061',    '1457654400:14061',    '1457740800:14061',    '1457827200:14061',    '1457913600:14061',    '1458000000:14061',    '1458086400:14061',    '1458172800:14061',    '1458259200:14061',    '1458345600:14061',    '1458432000:14061',    '1458518400:14061',    '1458604800:14061',    '1458691200:14061',    '1458777600:14061',    '1458864000:14061',    '1458950400:14061',    '1459036800:14061',    '1459123200:14061',    '1459209600:14061',    '1459296000:14061',    '1459382400:14061',    '1459468800:14061',    '1459555200:14061',    '1459641600:14061',    '1459728000:14061',    '1459814400:14061',    '1459900800:14061',    '1459987200:14061',    '1460073600:14061',    '1460160000:14061',    '1460246400:14061',    '1460332800:14061',    '1460419200:14061',    '1460505600:14061',    '1460592000:14061',    '1460678400:14061',    '1460764800:14061',    '1460851200:14061',    '1460937600:14061',    '1461024000:14061',    '1461110400:14061',    '1461196800:14061',    '1461283200:14061',    '1461369600:14061',    '1461456000:14061',    '1461542400:14061',    '1461628800:14061',    '1461715200:14061',    '1461801600:14061',    '1461888000:14061',    '1461974400:14061',    '1462060800:14061',    '1462147200:14061',    '1462233600:14061',    '1462320000:14061',    '1462406400:14061',    '1462492800:14061',    '1462579200:14061',    '1462665600:14061',    '1462752000:14061',    '1462838400:14061',    '1462924800:14061',    '1463011200:14061',    '1463097600:14061',    '1463184000:14061',    '1463270400:14061',    '1463356800:14061',    '1463443200:14061',    '1463529600:14061',    '1463616000:14061',    '1463702400:14061',    '1463961600:14061',    '1463961600:14061',    '1464048000:14061',    '1464134400:14061',    '1464220800:14061',    '1464307200:14061',    '1464393600:14061',    '1464480000:14061',    '1464566400:14061',    '1464652800:14061',    '1464739200:14061',    '1464825600:14061',    '1464912000:14061',    '1464998400:14061',    '1465084800:14061',    '1465171200:14061',    '1465257600:14061',    '1465344000:14061',    '1465430400:14061',    '1465516800:14061',    '1465603200:14060',    '1465689600:14060',    '1465776000:14060',    '1465862400:14060',    '1465948800:14060',    '1466035200:14060',    '1466121600:14060',    '1466208000:14060',    '1466294400:13774',    '1466380800:13774',    '1466467200:13774',    '1466553600:13774',    '1466640000:13774',    '1466726400:13774',    '1466812800:13774',    '1466899200:13774',    '1466985600:13774',    '1467072000:13774',    '1467158400:13774',    '1467244800:13774',    '1467331200:13774',    '1467417600:13774',    '1467504000:13774',    '1467590400:13774',    '1467676800:13152',    '1467763200:13152',    '1467849600:13152',    '1467936000:13152',    '1468022400:13152',    '1468108800:13152',    '1468195200:13152',    '1468281600:13152',    '1468368000:13152',    '1468454400:13152',    '1468540800:13152',    '1468627200:13152',    '1468713600:13152',    '1468800000:13152',    '1468886400:13152',    '1469318400:13152',    '1469404800:13152',    '1469491200:13152',    '1469577600:13152',    '1469664000:13152',    '1469750400:13152',    '1469836800:13152',    '1469923200:13152',    '1470009600:13152',    '1470096000:13152',    '1470182400:12542',    '1470268800:12542',    '1470355200:12542',    '1470441600:12542',    '1470528000:12542',    '1470614400:12542',    '1470700800:12542',    '1470787200:12542',    '1470873600:12542',    '1470960000:12542',    '1471046400:12542',    '1471132800:12542',    '1471219200:12542',    '1471305600:12542',    '1471392000:12542',    '1471478400:12542',    '1471564800:12542',    '1471651200:12542',    '1471737600:12542',    '1471824000:12542',    '1471910400:12542',    '1471996800:12542',    '1472083200:12542',    '1472169600:12542',    '1472256000:12542',    '1472428800:12542',    '1472688000:12542',    '1472774400:12542',    '1472860800:12542',    '1472947200:12542',    '1473033600:12542',    '1473120000:12542',    '1473206400:12542',    '1473292800:12542',    '1473379200:12542',    '1473465600:12542',    '1473552000:12542',    '1473638400:12542',    '1473724800:12542',    '1473811200:12542',    '1473897600:12542',    '1473984000:12163',    '1474070400:12163',    '1474156800:12163',    '1474243200:12163',    '1474329600:12163',    '1474416000:12163',    '1474502400:12163',    '1474588800:12163',    '1474675200:12163',    '1474761600:12163',    '1474848000:12163',    '1474934400:12163',    '1475020800:12163',    '1475107200:12163',    '1475193600:12163',    '1475280000:12163',    '1475366400:12163',    '1475452800:12163',    '1475539200:12163',    '1475625600:12163',    '1475712000:12163',    '1475798400:12163',    '1475884800:12163',    '1475971200:12163',    '1476057600:12163',    '1476144000:12163',    '1476230400:12163',    '1476316800:12163',    '1476403200:12163',    '1476489600:12163',    '1476576000:12163',    '1476662400:12163',    '1476748800:12163',    '1476835200:12163',    '1476921600:12163',    '1477008000:12163',    '1477094400:12163',    '1477180800:12163',    '1477267200:12163',    '1477353600:12163',    '1477440000:12163',    '1477526400:12163',    '1477612800:12163',    '1477699200:12163',    '1477785600:12163',    '1477872000:12163',    '1477958400:12163',    '1478044800:12163',    '1478131200:12163',    '1478217600:12163',    '1478304000:12163',    '1478390400:12163',    '1478476800:12163',    '1478563200:12163',    '1478649600:12163',    '1478736000:12163',    '1478822400:11953',    '1478908800:11953',    '1478995200:11953',    '1479081600:11953',    '1479168000:11953',    '1481241600:11953',    '1481241600:11953',    '1481328000:11953',    '1481414400:11953',    '1481500800:11953',    '1481587200:11953',    '1481673600:11953',    '1481760000:11953',    '1481846400:11953',    '1481932800:11953',    '1482019200:11953',    '1482105600:11953',    '1482192000:11953',    '1482278400:11953',    '1482364800:11953',    '1482451200:11953',    '1482537600:11953',    '1482624000:11953',    '1482710400:11953',    '1482796800:11953',    '1482883200:11871',    '1482969600:11871',    '1483056000:11871',    '1483142400:11871',    '1483228800:11871',    '1483315200:11871',    '1483401600:11871',    '1483488000:11871',    '1483574400:11871',    '1483660800:11871',    '1483747200:11871',    '1483833600:11871',    '1483920000:11871',    '1484006400:11871',    '1484092800:11871',    '1484179200:11871',    '1484265600:11871',    '1484352000:11871',    '1484438400:11871',    '1484524800:11871',    '1484611200:11871',    '1484697600:11871',    '1484784000:11871',    '1484870400:11871',    '1484956800:11871',    '1485043200:11871',    '1485129600:11871',    '1485561600:11871',    '1485648000:11871',    '1485734400:11871',    '1485820800:11871',    '1485907200:11871',    '1485993600:11871',    '1486080000:11871',    '1486166400:11871',    '1486252800:11704',    '1486339200:11704',    '1486425600:11704',    '1486512000:11704',    '1486598400:11704',    '1486684800:11704',    '1486771200:11704',    '1486857600:11704',    '1486944000:11704',    '1487030400:11704',    '1487116800:11704',    '1487203200:11704',    '1487289600:11704',    '1487462400:11704',    '1487548800:11704',    '1487635200:11704',    '1487721600:11704',    '1487808000:11704',    '1487894400:11704',    '1487980800:11704',    '1488067200:11704',    '1488153600:11704',    '1488240000:11704',    '1488326400:11704',    '1488412800:11704',    '1488499200:11704',    '1488585600:11704',    '1488672000:11704',    '1488758400:11704',    '1488844800:11704',    '1488931200:11704',    '1489017600:11704',    '1489104000:11704',    '1489190400:11704',    '1489276800:11704',    '1489363200:11704',    '1489449600:11704',    '1489536000:11704',    '1489622400:11704',    '1489708800:11704',    '1489795200:11704',    '1489881600:11704',    '1489968000:11704',    '1490054400:11704',    '1490140800:11407',    '1490227200:11407',    '1490313600:11407',    '1490400000:11407',    '1490486400:11407',    '1490572800:11407',    '1490659200:11407',    '1490745600:11407',    '1490832000:11407',    '1490918400:11407',    '1491004800:11407',    '1491091200:11407',    '1491177600:11407',    '1491264000:11407',    '1491350400:11407',    '1492041600:11407',    '1492128000:11407',    '1492214400:11407',    '1492300800:11407',    '1492387200:11407',    '1492473600:11407',    '1492560000:11407',    '1492646400:11407',    '1492732800:11407',    '1492819200:11407',    '1492905600:11407',    '1492992000:11407',    '1493078400:11407',    '1493164800:11407',    '1493251200:11407',    '1493337600:11407',    '1493424000:11407',    '1493510400:11407',    '1493596800:11407',    '1493683200:11407',    '1493769600:11407',    '1493856000:11407',    '1493942400:11407',    '1494028800:11407',    '1494115200:11407',    '1494201600:11407',    '1494288000:11547',    '1494374400:11547',    '1494460800:11547',    '1494547200:11547',    '1494633600:11547',    '1494720000:11547',    '1494806400:11547',    '1494892800:11547',    '1494979200:11547',    '1495065600:11547',    '1495152000:11547',    '1495238400:11547',    '1495324800:11547',    '1495411200:11547',    '1495497600:11547',    '1495584000:11547',    '1495670400:11547',    '1495756800:11547',    '1495843200:11547',    '1495929600:11547',    '1496016000:11547',    '1496102400:11547',    '1496188800:11547',    '1496275200:11547',    '1496361600:11547',    '1496448000:11547',    '1496534400:11547',    '1496793600:11547',    '1496880000:11547',    '1496966400:11547',    '1497052800:11547',    '1497139200:11547',    '1497225600:11547',    '1497312000:11547',    '1497398400:11547',    '1497484800:11547',    '1497571200:11547',    '1497657600:11547',    '1497744000:11547',    '1497830400:11547',    '1497916800:11547',    '1498003200:11547',    '1498089600:11547',    '1498176000:11564',    '1498262400:11564',    '1498348800:11564',    '1498435200:11564',    '1498521600:11564',    '1498608000:11564',    '1498694400:11564',    '1498780800:11564',    '1498867200:11564',    '1498953600:11564',    '1499040000:11564',    '1499126400:11564',    '1499212800:11564',    '1499299200:11564',    '1499385600:11564',    '1499472000:11564',    '1499558400:11564',    '1499990400:11564',    '1500076800:11564',    '1500163200:11564',    '1500249600:11564',    '1500336000:11564',    '1500422400:11564',    '1500508800:11564',    '1500595200:11564',    '1500681600:11564',    '1500768000:11564',    '1500854400:11564',    '1500940800:11564',    '1501027200:11564',    '1501113600:11564',    '1501200000:11564',    '1501286400:11564',    '1501372800:11564',    '1501459200:11564',    '1501545600:11564',    '1501632000:11564',    '1501718400:11564',    '1501804800:11564',    '1501891200:11564',    '1501977600:11564',    '1502064000:11564',    '1502323200:11668',    '1502409600:11668',    '1502496000:11668',    '1502582400:11668',    '1502668800:11668',    '1502755200:11668',    '1502841600:11668',    '1503014400:11668',    '1503100800:11668',    '1503187200:11668',    '1503273600:11668',    '1503446400:11668',    '1503532800:11668',    '1503619200:11668',    '1503705600:11668',    '1503792000:11668',    '1503878400:11668',    '1503964800:11668',    '1504051200:11668',    '1504137600:11668',    '1504224000:11668',    '1504310400:11668',    '1504396800:11668',    '1504483200:11668',    '1504569600:11668',    '1504656000:11668',    '1504742400:11668',    '1504828800:11668',    '1504915200:11668',    '1505001600:11668',    '1505088000:11668',    '1505174400:11668',    '1505260800:11668',    '1505347200:11668',    '1505433600:11668',    '1505520000:11668',    '1505606400:11668',    '1505692800:11668',    '1505865600:11668',    '1505952000:11668',    '1506038400:11668',    '1506124800:11668',    '1506211200:11668',    '1506297600:11668',    '1506384000:11772',    '1506470400:11772',    '1506556800:11772',    '1506643200:11772',    '1506729600:11772',    '1506816000:11772',    '1506902400:11772',    '1506988800:11772',    '1507075200:11772',    '1507161600:11772',    '1507248000:11772',    '1507334400:11772',    '1507420800:11772',    '1507507200:11772',    '1507593600:11772',    '1507680000:11772',    '1507766400:11772',    '1507852800:11772',    '1507939200:11772',    '1508025600:11772',    '1508112000:11772',    '1508198400:11772',    '1508284800:11772',    '1508371200:11772',    '1508457600:11772',    '1508544000:11772',    '1508630400:11772',    '1508716800:11772',    '1508803200:11772',    '1508889600:11772',    '1508976000:11772',    '1509062400:11772',    '1509148800:11772',    '1509235200:11772',    '1509321600:11772',    '1509408000:11772',    '1509494400:11772',    '1509580800:11772',    '1509667200:11772',    '1509753600:11772',    '1509840000:11772',    '1509926400:11772',    '1510012800:11772',    '1510099200:11772',    '1510185600:11772',    '1510272000:11574',    '1510358400:11574',    '1510444800:11574',    '1510531200:11574',    '1510617600:11574',    '1510704000:11574',    '1510790400:11574',    '1510876800:11574',    '1510963200:11574',    '1511049600:11574',    '1511136000:11574',    '1511222400:11574',    '1511308800:11574',    '1511395200:11574',    '1511481600:11574',    '1511568000:11574',    '1511654400:11574',    '1511740800:11574',    '1511827200:11574',    '1511913600:11574',    '1512000000:11574',    '1512086400:11574',    '1512172800:11574',    '1512259200:11574',    '1512345600:11574',    '1512432000:11574',    '1512518400:11574',    '1512604800:11574',    '1512691200:11574',    '1512777600:11574',    '1512864000:11574',    '1512950400:11574',    '1513036800:11574',    '1513123200:11574',    '1513296000:11574',    '1513382400:11574',    '1513468800:11574',    '1513555200:11574',    '1513641600:11574',    '1513728000:11574',    '1513814400:11574',    '1513900800:11574',    '1513987200:11574',    '1514073600:11574',    '1514160000:11574',    '1514246400:11574',    '1514332800:11574',    '1514419200:11794',    '1514505600:11794',    '1514592000:11794',    '1514678400:11794',    '1514764800:11794',    '1514851200:11794',    '1514937600:11794',    '1515024000:11794',    '1515110400:11794',    '1515196800:11794',    '1515283200:11794',    '1515369600:11794',    '1515456000:11794',    '1515542400:11794',    '1515628800:11794',    '1515715200:11794',    '1515801600:11794',    '1515888000:11794',    '1515974400:11794',    '1516060800:11794',    '1516147200:11794',    '1516233600:11794',    '1516320000:11794',    '1516406400:11794',    '1516492800:11794',    '1516579200:11794',    '1516665600:11794',    '1516752000:11794',    '1516838400:11812',    '1516924800:11812',    '1517011200:11812',    '1517097600:11812',    '1517184000:11812',    '1517270400:11812',    '1517443200:11812',    '1517529600:11812',    '1517616000:11812',    '1517702400:11812',    '1517788800:11812',    '1517875200:11812',    '1517961600:11812',    '1518048000:11812',    '1518134400:11812',    '1518220800:11812',    '1518307200:11812',    '1518393600:11812',    '1518480000:11812',    '1518566400:11812',    '1518652800:11812',    '1518739200:11976',    '1518825600:11976',    '1518912000:11976',    '1518998400:11976',    '1519084800:11976',    '1519171200:11976',    '1519257600:11976',    '1519344000:11976',    '1519430400:11976',    '1519516800:11976',    '1519603200:11976',    '1519689600:11976',    '1519776000:11976',    '1519862400:11976',    '1519948800:11976',    '1520035200:11976',    '1520121600:11976',    '1520208000:11976',    '1520294400:11976',    '1520380800:11976',    '1520467200:11976',    '1520553600:11976',    '1520640000:11976',    '1520726400:11976',    '1520726400:11976',    '1520812800:11976',    '1520899200:12032',    '1520985600:12032',    '1521072000:12032',    '1521158400:12032',    '1521244800:12032',    '1521331200:12032',    '1521417600:12032',    '1521504000:12032',    '1521590400:12032',    '1521676800:12032',    '1521849600:12032',    '1521936000:12032',    '1522108800:12032',    '1522195200:12032',    '1522368000:12032',    '1522454400:12032',    '1522540800:12032',    '1522627200:12032',    '1522713600:12032',    '1522800000:12032',    '1522886400:12032',    '1522972800:12032',    '1523059200:12032',    '1523232000:12083',    '1523318400:12083',    '1523404800:12083',    '1523491200:12083',    '1523577600:12083',    '1523664000:12083',    '1523750400:12083',    '1523836800:12083',    '1523923200:12083',    '1524009600:12083',    '1524096000:12083',    '1524182400:12083',    '1524268800:12083',    '1524355200:12083',    '1524441600:12083',    '1524528000:12083',    '1524614400:12083',    '1524700800:12083',    '1524787200:12083',    '1524873600:12083',    '1524960000:12083',    '1525046400:12083',    '1525132800:12083',    '1525219200:12083',    '1525305600:12083',    '1525392000:12083',    '1525478400:12083',    '1525564800:12083',    '1525651200:12083',    '1525737600:12083',    '1525824000:12083',    '1525910400:12083',    '1525996800:12306',    '1526083200:12306',    '1526169600:12306',    '1526256000:12306',    '1526342400:12306',    '1526428800:12306',    '1526515200:12306',    '1526601600:12306',    '1526688000:12306',    '1526774400:12306',    '1526860800:12306',    '1526947200:12306',    '1527033600:12306',    '1527120000:12306',    '1527206400:12306',    '1527292800:12306',    '1527379200:12306',    '1527465600:12306',    '1527552000:12306',    '1527638400:12306',    '1527724800:12306',    '1527811200:12306',    '1527897600:12306',    '1527984000:12306',    '1528070400:12306',    '1528156800:12306',    '1528243200:12129',    '1528329600:12129',    '1528416000:12129',    '1528502400:12129',    '1528588800:12129',    '1528675200:12129',    '1528761600:12129',    '1528848000:12129',    '1528934400:12129',    '1529020800:12129',    '1529107200:12129',    '1529193600:12129',    '1529280000:12129',    '1529366400:12129',    '1529452800:12129',    '1529539200:12129',    '1529625600:12129',    '1529712000:12129',    '1529798400:12129',    '1529884800:12129',    '1529971200:12129',    '1530057600:11723',    '1530144000:11723',    '1530230400:11723',    '1530316800:11723',    '1530403200:11723',    '1530489600:11723',    '1530576000:11723',    '1530662400:11723',    '1530748800:11723',    '1530835200:11723',    '1530921600:11723',    '1531008000:11723',    '1531094400:11723',    '1531180800:11723',    '1531267200:11723',    '1531353600:11723',    '1531440000:11723',    '1531526400:11723',    '1531612800:11723',    '1531699200:11723',    '1531785600:11723',    '1531872000:11723',    '1531958400:11723',    '1532044800:11723',    '1532131200:11723',    '1532217600:11723',    '1532304000:11723',    '1532390400:11723',    '1532476800:11723',    '1532563200:11723',    '1532649600:11723',    '1532736000:11723',    '1532822400:11723',    '1532908800:11723',    '1532995200:11560',    '1533081600:11560',    '1533168000:11560',    '1533254400:11560',    '1533340800:11560',    '1533427200:11560',    '1533513600:11560',    '1533600000:11560',    '1533686400:11560',    '1533772800:11560',    '1533859200:11560',    '1533945600:11560',    '1534032000:11560',    '1534118400:11560',    '1534291200:11471',    '1534464000:11471',    '1534550400:11471',    '1534636800:11471',    '1534723200:11471',    '1534809600:11471',    '1534896000:11471',    '1534982400:11471',    '1535068800:11471',    '1535155200:11471',    '1535241600:11471',    '1535328000:11471',    '1535414400:11471',    '1535500800:11471',    '1535587200:11471',    '1535673600:11471',    '1535760000:11918',    '1535846400:11918',    '1535932800:11918',    '1536019200:11918',    '1536105600:11918',    '1536192000:11918',    '1536278400:11918',    '1536364800:11918',    '1536451200:11918',    '1536537600:11918',    '1536624000:11918',    '1536710400:11918',    '1536796800:11918',    '1536883200:11918',    '1536969600:11918',    '1537056000:11918',    '1537142400:11918',    '1537228800:11495',    '1537315200:11495',    '1537401600:11495',    '1537488000:11495',    '1537574400:11495',    '1537660800:11495',    '1537747200:11495',    '1537833600:11495',    '1537920000:11495',    '1538006400:11495',    '1538092800:11495',    '1538179200:11495',    '1538265600:11495',    '1538352000:11495',    '1538438400:11495',    '1542672000:11423',    '1542844800:11423',    '1542931200:11423',    '1543104000:11503',    '1543190400:11503',    '1543276800:11503',    '1543363200:11503',    '1543449600:11503',    '1543536000:11503',    '1543622400:11503',    '1543708800:11503',    '1543795200:11503',    '1543881600:11503',    '1543968000:11503',    '1544054400:11503',    '1544140800:11509',    '1544227200:11509',    '1544313600:11509',    '1544400000:11509',    '1544486400:11509',    '1544572800:11509',    '1544659200:11509',    '1544745600:11509',    '1544832000:11509',    '1544918400:11509',    '1545004800:11514',    '1545091200:11514',    '1545177600:11514',    '1545264000:11514',    '1545350400:11514',    '1545436800:11514',    '1545523200:11514',    '1545609600:11514',    '1545696000:11514',    '1545782400:11514',    '1545868800:11514',    '1546041600:11362',    '1546128000:11362',    '1546300800:11362',    '1546387200:11362',    '1546473600:11362',    '1546560000:11362',    '1546646400:11362',    '1546732800:11362',    '1546819200:11679',    '1546905600:11679',    '1546992000:11679',    '1547078400:11679',    '1547164800:11679',    '1547251200:11679',    '1547337600:11679',    '1547424000:11679',    '1547510400:11679',    '1547683200:11937',    '1547769600:11937',    '1547856000:11937',    '1548028800:11937',    '1548115200:11937',    '1548201600:11937',    '1548460800:12042',    '1548547200:12042',    '1548633600:12042',    '1548720000:12042',    '1548806400:12042',    '1548892800:12042',    '1548979200:12042',    '1549065600:12042',    '1549152000:12042',    '1549238400:12042',    '1549324800:12042',    '1549411200:11808',    '1549497600:11808',    '1549584000:11808',    '1549670400:11808',    '1549756800:11808',    '1549843200:11808',    '1549929600:11808',    '1550016000:11808',    '1550102400:11808',    '1550188800:11808',    '1550275200:11808',    '1550361600:11385',    '1550448000:11385',    '1550534400:11385',    '1550620800:11385',    '1550707200:11385',    '1550793600:11385',    '1550880000:11385',    '1551052800:11385',    '1551139200:11385',    '1551225600:11385',    '1551398400:11385',    '1551484800:11385',    '1551571200:11385',    '1551657600:11385',    '1551744000:11385',    '1551830400:11385',    '1551916800:11385',    '1552003200:11385',    '1552089600:11385',    '1552176000:11385',    '1552262400:11385',    '1552348800:11402',    '1552435200:11402',    '1552521600:11402',    '1552694400:11402',    '1552780800:11402',    '1552867200:11402',    '1552953600:11402',    '1553212800:11402',    '1553385600:11366',    '1553472000:11366',    '1553731200:11366',    '1553904000:11366',    '1554076800:11366',    '1554249600:11366',    '1554595200:11366',    '1555027200:11410',    '1555286400:11410',    '1555977600:11796',    '1556064000:11796',    '1556150400:11796',    '1556236800:11796',    '1556323200:11796',    '1556409600:11796',    '1556582400:11796',    '1556841600:11796',    '1556928000:11796',    '1557014400:11796',    '1557187200:12046',    '1557273600:12046',    '1557619200:12046',    '1557878400:12046',    '1557964800:12046',    '1558051200:12046',    '1558137600:12046',    '1558224000:12046',    '1558396800:11618',    '1558483200:11618',    '1558569600:11618',    '1558656000:11618',    '1558915200:11618',    '1559001600:11618',    '1559088000:11618',    '1559174400:11618',    '1559260800:11618',    '1559347200:11618',    '1559433600:11618',    '1559520000:11618',    '1559606400:11618',    '1559692800:11188',    '1559779200:11188',    '1559865600:11188',    '1559952000:11188',    '1560038400:11188',    '1560124800:11188',    '1560211200:11188',    '1560297600:11188',    '1560384000:11188',    '1560470400:11188',    '1560556800:11188',    '1560643200:11188',    '1560729600:11188',    '1560816000:11188',    '1560902400:11188',    '1560988800:11188',    '1561075200:11167',    '1561161600:11167',    '1561248000:11167',    '1561334400:11167',    '1561420800:11167',    '1561507200:11167',    '1561593600:11167',    '1561680000:11167',    '1561766400:11167',    '1561852800:11167',    '1561939200:11167',    '1562025600:11167',    '1562112000:11167',    '1562198400:11167',    '1562284800:11167',    '1562371200:11184',    '1562457600:11184',    '1562544000:11184',    '1562630400:11184',    '1562716800:11184',    '1562803200:11184',    '1562889600:11184',    '1562976000:11184',    '1563062400:11184',    '1563148800:11184',    '1563235200:11184',    '1563321600:11184',    '1563408000:11184',    '1563494400:11184',    '1563580800:11184',    '1563667200:11184',    '1563753600:10847',    '1563840000:10847',    '1563926400:10847',    '1564012800:10847',    '1564099200:10847',    '1564185600:10847',    '1564272000:10847',    '1564358400:10847',    '1564444800:10847',    '1564531200:10847',    '1564617600:10847',    '1564790400:10847',    '1564876800:10847',    '1564963200:10774',    '1565049600:10774',    '1565136000:10774',    '1565222400:10774',    '1565308800:10774',    '1565395200:10774',    '1565481600:10774',    '1565568000:10774',    '1565654400:10774',    '1565740800:10774',    '1565827200:10774',    '1565913600:10774',    '1566000000:10774',    '1566086400:10774',    '1566259200:10774',    '1566345600:10673',    '1566432000:10673',    '1566518400:10673',    '1566604800:10673',    '1566691200:10673',    '1566777600:10673',    '1566864000:10673',    '1566950400:10673',    '1567036800:10673',    '1567123200:10673',    '1567209600:10673',    '1567296000:10673',    '1567382400:10673',    '1567468800:10673',    '1567555200:10673',    '1567641600:10673',    '1567728000:10310',    '1567814400:10310',    '1567900800:10310',    '1567987200:10310',    '1568073600:10310',    '1568160000:10310',    '1568246400:10310',    '1568332800:10310',    '1568419200:10310',    '1568505600:10310',    '1568592000:10310',    '1568764800:10310',    '1568851200:10310',    '1568937600:10310',    '1569024000:10310',    '1569110400:10310',    '1569196800:10493',    '1569283200:10493',    '1569456000:10493',    '1569542400:10493',    '1569628800:10493',    '1569715200:10493',    '1569801600:10493',    '1569888000:10493',    '1569974400:10493',    '1570147200:10493',    '1570233600:10493',    '1570320000:10493',    '1570406400:10493',    '1570492800:10493',    '1570579200:10493',    '1570665600:10493',    '1570752000:10449',    '1570838400:10449',    '1570924800:10449',    '1571011200:10449',    '1571097600:10449',    '1571184000:10449',    '1571270400:10449',    '1571356800:10449',    '1571443200:10449',    '1571529600:10449',    '1571616000:10449',    '1571702400:10449',    '1571788800:10449',    '1571875200:10449',    '1571961600:10449',    '1572048000:10449',    '1572134400:10449',    '1572220800:10658',    '1572307200:10658',    '1572393600:10658',    '1572480000:10658',    '1572652800:10658',    '1572739200:10658',    '1572912000:10658',    '1572998400:10658',    '1573084800:10658',    '1573171200:10658',    '1573344000:10658',    '1573430400:10658',    '1573516800:10658',    '1573603200:10658',    '1573689600:10658',    '1573776000:10658',    '1573862400:11084',    '1573948800:11084',    '1574035200:11084',    '1574121600:11084',    '1574208000:11084',    '1574380800:11084',    '1574467200:11084',    '1574553600:11084',    '1574640000:11084',    '1574726400:11084',    '1574812800:11084',    '1574899200:11084',    '1574985600:11084',    '1575072000:11084',    '1575158400:11084',    '1575331200:11084',    '1575417600:11084',    '1575504000:11084',    '1575590400:11084',    '1575676800:11084',    '1575763200:11084',    '1575849600:11084',    '1575936000:11632',    '1576022400:11632',    '1576108800:11632',    '1576195200:11632',    '1576281600:11632',    '1576368000:11632',    '1576454400:11632',    '1576627200:11632',    '1576713600:11632',    '1576800000:11632',    '1576886400:11632',    '1576972800:11632',    '1577059200:11632',    '1577145600:11632',    '1577232000:11632',    '1577318400:11632',    '1577404800:11632',    '1577491200:11632',    '1577577600:11632',    '1577664000:11632' }