Module:Exchange/Black sword/Data

return { '1427414400:1245',   '1427500800:1245',    '1427587200:1245',    '1427673600:1245',    '1427760000:1186',    '1427846400:1186',    '1427932800:1186',    '1428019200:1186',    '1428105600:1137',    '1428192000:1137',    '1428278400:1137',    '1428364800:1137',    '1428451200:1083',    '1428537600:1083',    '1428624000:1083',    '1428710400:1083',    '1428796800:1030',    '1428883200:1030',    '1428969600:1030',    '1429056000:1030',    '1429142400:980',    '1429228800:980',    '1429315200:980',    '1429401600:933',    '1429488000:933',    '1429574400:933',    '1429660800:933',    '1429747200:888',    '1429833600:888',    '1429920000:888',    '1430006400:845',    '1430092800:845',    '1430179200:845',    '1430265600:804',    '1430352000:804',    '1430438400:804',    '1430524800:768',    '1430611200:768',    '1430697600:768',    '1430784000:732',    '1430870400:732',    '1430956800:732',    '1431043200:699',    '1431129600:699',    '1431216000:699',    '1431302400:666',    '1431388800:666',    '1431475200:666',    '1431561600:666',    '1431648000:634',    '1431734400:634',    '1431820800:634',    '1431907200:604',    '1431993600:604',    '1432080000:604',    '1432166400:604',    '1432252800:604',    '1432339200:574',    '1432425600:574',    '1432512000:574',    '1432598400:548',    '1432684800:548',    '1432771200:548',    '1432857600:524',    '1432944000:524',    '1433030400:500',    '1433116800:500',    '1433203200:500',    '1433289600:476',    '1433376000:476',    '1433462400:476',    '1433548800:454',    '1433635200:454',    '1433721600:432',    '1433808000:432',    '1433894400:414',    '1433980800:414',    '1434067200:414',    '1434153600:396',    '1434240000:396',    '1434326400:377',    '1434412800:377',    '1434499200:377',    '1434585600:369',    '1434672000:369',    '1434758400:369',    '1434844800:355',    '1434931200:355',    '1435017600:355',    '1435104000:345',    '1435190400:345',    '1435276800:345',    '1435363200:329',    '1435449600:329',    '1435536000:329',    '1435622400:319',    '1435708800:319',    '1435795200:319',    '1435881600:307',    '1435968000:307',    '1436054400:307',    '1436140800:298',    '1436227200:298',    '1436313600:298',    '1436400000:284',    '1436486400:284',    '1436572800:284',    '1436659200:284',    '1436745600:271',    '1436832000:271',    '1436918400:271',    '1437004800:263',    '1437091200:263',    '1437177600:263',    '1437264000:250',    '1437350400:250',    '1437436800:250',    '1437523200:240',    '1437609600:240',    '1437696000:240',    '1437782400:233',    '1437868800:233',    '1437955200:233',    '1438041600:223',    '1438128000:223',    '1438214400:226',    '1438300800:226',    '1438387200:226',    '1438473600:226',    '1438560000:222',    '1438646400:222',    '1438732800:222',    '1438819200:220',    '1438905600:220',    '1438992000:220',    '1439078400:219',    '1439164800:219',    '1439251200:219',    '1439337600:215',    '1439424000:215',    '1439510400:215',    '1439596800:210',    '1439683200:210',    '1439769600:210',    '1439856000:201',    '1439942400:201',    '1440028800:201',    '1440115200:202',    '1440201600:202',    '1440288000:202',    '1440374400:201',    '1440460800:201',    '1440547200:201',    '1440633600:201',    '1440720000:199',    '1440806400:199',    '1440892800:199',    '1440979200:199',    '1441065600:194',    '1441152000:194',    '1441238400:194',    '1441324800:194',    '1441411200:190',    '1441497600:190',    '1441584000:190',    '1441670400:190',    '1441756800:191',    '1441843200:191',    '1441929600:191',    '1442016000:194',    '1442102400:194',    '1442188800:194',    '1442275200:200',    '1442361600:200',    '1442448000:200',    '1442534400:203',    '1442620800:203',    '1442707200:203',    '1442793600:203',    '1442880000:206',    '1442966400:206',    '1443052800:206',    '1443139200:209',    '1443225600:209',    '1443398400:214',    '1443484800:214',    '1443571200:214',    '1443657600:214',    '1444089600:215',    '1444176000:215',    '1444262400:215',    '1444348800:215',    '1444435200:215',    '1444521600:217',    '1444608000:217',    '1444694400:217',    '1444780800:215',    '1444867200:215',    '1444953600:215',    '1445040000:215',    '1445126400:215',    '1445212800:215',    '1445299200:214',    '1445385600:214',    '1445558400:219',    '1445644800:219',    '1445731200:219',    '1445817600:220',    '1445904000:220',    '1445990400:220',    '1446163200:222',    '1446249600:222',    '1446336000:213',    '1446422400:213',    '1446508800:213',    '1446595200:213',    '1446681600:204',    '1446768000:204',    '1446854400:204',    '1446940800:195',    '1447027200:195',    '1447113600:195',    '1447200000:195',    '1447286400:192',    '1447372800:192',    '1447459200:192',    '1447545600:192',    '1447632000:196',    '1447718400:196',    '1447804800:196',    '1447891200:196',    '1447977600:198',    '1448064000:198',    '1448150400:198',    '1448236800:205',    '1448323200:205',    '1448409600:205',    '1448496000:206',    '1448582400:206',    '1448668800:206',    '1448755200:212',    '1448841600:212',    '1448928000:212',    '1449014400:221',    '1449100800:221',    '1449187200:221',    '1449273600:228',    '1449360000:228',    '1449446400:228',    '1449532800:230',    '1449619200:230',    '1449705600:230',    '1449792000:236',    '1449878400:236',    '1449964800:236',    '1450051200:247',    '1450137600:247',    '1450224000:247',    '1450310400:241',    '1450396800:241',    '1450483200:241',    '1450569600:235',    '1450656000:235',    '1450742400:235',    '1450828800:225',    '1450915200:225',    '1451001600:225',    '1451088000:222',    '1451174400:222',    '1451260800:222',    '1451347200:224',    '1451433600:224',    '1451520000:215',    '1451606400:215',    '1451692800:215',    '1451779200:215',    '1451865600:222',    '1451952000:222',    '1452038400:222',    '1452124800:216',    '1452211200:216',    '1452297600:216',    '1452384000:209',    '1452470400:209',    '1452556800:209',    '1452643200:216',    '1452729600:216',    '1452816000:216',    '1452902400:225',    '1452988800:225',    '1453075200:225',    '1453161600:225',    '1453248000:225',    '1453334400:225',    '1453420800:221',    '1453507200:221',    '1453593600:221',    '1453680000:231',    '1453766400:231',    '1453852800:231',    '1453939200:226',    '1454025600:226',    '1454112000:226',    '1454198400:230',    '1454284800:230',    '1454371200:226',    '1454457600:226',    '1454544000:226',    '1454630400:228',    '1454716800:228',    '1454803200:228',    '1454889600:227',    '1454976000:227',    '1455062400:227',    '1455148800:228',    '1455235200:228',    '1455321600:228',    '1455408000:221',    '1455494400:221',    '1455580800:221',    '1455667200:214',    '1455753600:214',    '1455840000:214',    '1455926400:209',    '1456012800:209',    '1456099200:207',    '1456185600:207',    '1456272000:207',    '1456358400:208',    '1456444800:208',    '1456531200:208',    '1456617600:206',    '1456704000:206',    '1456790400:206',    '1456876800:205',    '1456963200:205',    '1457049600:205',    '1457136000:205',    '1457222400:205',    '1457308800:210',    '1457395200:210',    '1457481600:210',    '1457568000:204',    '1457654400:204',    '1457740800:204',    '1457827200:204',    '1457913600:204',    '1458000000:204',    '1458086400:205',    '1458172800:205',    '1458259200:205',    '1458345600:205',    '1458432000:205',    '1458518400:205',    '1458604800:208',    '1458691200:208',    '1458777600:212',    '1458864000:212',    '1458950400:216',    '1459036800:216',    '1459123200:225',    '1459209600:225',    '1459296000:237',    '1459382400:237',    '1459468800:237',    '1459555200:247',    '1459641600:247',    '1459728000:254',    '1459814400:254',    '1459900800:246',    '1459987200:246',    '1460073600:246',    '1460160000:237',    '1460246400:237',    '1460332800:227',    '1460419200:227',    '1460505600:227',    '1460592000:222',    '1460678400:222',    '1460764800:222',    '1460851200:215',    '1460937600:215',    '1461024000:222',    '1461110400:222',    '1461196800:222',    '1461283200:223',    '1461369600:223',    '1461456000:223',    '1461542400:224',    '1461628800:224',    '1461715200:224',    '1461801600:223',    '1461888000:223',    '1461974400:223',    '1462060800:213',    '1462147200:213',    '1462233600:213',    '1462320000:221',    '1462406400:221',    '1462492800:221',    '1462579200:231',    '1462665600:231',    '1462752000:236',    '1462838400:236',    '1462924800:226',    '1463011200:226',    '1463097600:226',    '1463184000:216',    '1463270400:216',    '1463356800:211',    '1463443200:211',    '1463529600:211',    '1463616000:203',    '1463702400:203',    '1463961600:200',    '1463961600:200',    '1464048000:206',    '1464134400:206',    '1464220800:206',    '1464307200:208',    '1464393600:208',    '1464480000:208',    '1464566400:207',    '1464652800:207',    '1464739200:207',    '1464825600:212',    '1464912000:212',    '1464998400:212',    '1465084800:207',    '1465171200:207',    '1465257600:212',    '1465344000:212',    '1465430400:212',    '1465516800:215',    '1465603200:215',    '1465689600:215',    '1465776000:210',    '1465862400:210',    '1465948800:210',    '1466035200:211',    '1466121600:211',    '1466208000:208',    '1466294400:208',    '1466380800:209',    '1466467200:209',    '1466553600:209',    '1466640000:207',    '1466726400:207',    '1466812800:207',    '1466899200:208',    '1466985600:208',    '1467072000:208',    '1467158400:210',    '1467244800:210',    '1467331200:220',    '1467417600:220',    '1467504000:226',    '1467590400:226',    '1467676800:228',    '1467763200:228',    '1467849600:228',    '1467936000:225',    '1468022400:225',    '1468108800:226',    '1468195200:226',    '1468281600:228',    '1468368000:228',    '1468454400:228',    '1468540800:225',    '1468627200:225',    '1468713600:225',    '1468800000:228',    '1468886400:228',    '1469318400:228',    '1469404800:228',    '1469491200:228',    '1469577600:228',    '1469664000:228',    '1469750400:228',    '1469836800:227',    '1469923200:227',    '1470009600:227',    '1470096000:227',    '1470182400:220',    '1470268800:220',    '1470355200:220',    '1470441600:220',    '1470528000:220',    '1470614400:228',    '1470700800:228',    '1470787200:228',    '1470873600:220',    '1470960000:220',    '1471046400:220',    '1471132800:220',    '1471219200:216',    '1471305600:216',    '1471392000:216',    '1471478400:221',    '1471564800:221',    '1471651200:221',    '1471737600:220',    '1471824000:220',    '1471910400:220',    '1471996800:216',    '1472083200:216',    '1472169600:216',    '1472256000:216',    '1472428800:208',    '1472688000:199',    '1472774400:199',    '1472860800:199',    '1472947200:199',    '1473033600:199',    '1473120000:199',    '1473206400:198',    '1473292800:198',    '1473379200:198',    '1473465600:198',    '1473552000:203',    '1473638400:203',    '1473724800:203',    '1473811200:203',    '1473897600:213',    '1473984000:213',    '1474070400:213',    '1474156800:214',    '1474243200:214',    '1474329600:214',    '1474416000:207',    '1474502400:207',    '1474588800:207',    '1474675200:211',    '1474761600:211',    '1474848000:211',    '1474934400:211',    '1475020800:204',    '1475107200:204',    '1475193600:204',    '1475280000:198',    '1475366400:198',    '1475452800:198',    '1475539200:198',    '1475625600:197',    '1475712000:197',    '1475798400:197',    '1475884800:197',    '1475971200:201',    '1476057600:201',    '1476144000:201',    '1476230400:201',    '1476316800:203',    '1476403200:203',    '1476489600:203',    '1476576000:201',    '1476662400:201',    '1476748800:201',    '1476835200:210',    '1476921600:210',    '1477008000:210',    '1477094400:214',    '1477180800:214',    '1477267200:214',    '1477353600:217',    '1477440000:217',    '1477526400:217',    '1477612800:217',    '1477699200:218',    '1477785600:218',    '1477872000:218',    '1477958400:219',    '1478044800:219',    '1478131200:219',    '1478217600:219',    '1478304000:217',    '1478390400:217',    '1478476800:217',    '1478563200:222',    '1478649600:222',    '1478736000:222',    '1478822400:225',    '1478908800:225',    '1478995200:225',    '1479081600:225',    '1479168000:224',    '1479254400:224',    '1481155200:224',    '1481241600:220',    '1481328000:220',    '1481414400:220',    '1481500800:220',    '1481587200:220',    '1481673600:220',    '1481760000:223',    '1481846400:223',    '1481932800:223',    '1482019200:228',    '1482105600:228',    '1482192000:228',    '1482278400:231',    '1482364800:231',    '1482451200:231',    '1482537600:224',    '1482624000:224',    '1482710400:224',    '1482796800:215',    '1482883200:215',    '1482969600:217',    '1483056000:217',    '1483142400:217',    '1483228800:216',    '1483315200:216',    '1483401600:221',    '1483488000:221',    '1483574400:218',    '1483660800:218',    '1483747200:218',    '1483833600:209',    '1483920000:209',    '1484006400:207',    '1484092800:207',    '1484179200:207',    '1484265600:211',    '1484352000:211',    '1484438400:211',    '1484524800:205',    '1484611200:205',    '1484697600:211',    '1484784000:211',    '1484870400:211',    '1484956800:214',    '1485043200:214',    '1485129600:216',    '1485216000:216',    '1485561600:214',    '1485648000:220',    '1485734400:220',    '1485820800:220',    '1485907200:225',    '1485993600:225',    '1486080000:231',    '1486166400:231',    '1486252800:231',    '1486339200:231',    '1486425600:231',    '1486512000:230',    '1486598400:230',    '1486684800:230',    '1486771200:229',    '1486857600:229',    '1486944000:229',    '1487030400:222',    '1487116800:222',    '1487203200:222',    '1487289600:232',    '1487462400:232',    '1487548800:234',    '1487635200:234',    '1487721600:238',    '1487808000:238',    '1487894400:238',    '1487980800:234',    '1488067200:234',    '1488153600:234',    '1488240000:238',    '1488326400:238',    '1488412800:240',    '1488499200:240',    '1488585600:240',    '1488672000:244',    '1488758400:244',    '1488844800:248',    '1488931200:248',    '1489017600:248',    '1489104000:238',    '1489190400:238',    '1489276800:238',    '1489363200:238',    '1489449600:234',    '1489536000:234',    '1489622400:225',    '1489708800:225',    '1489795200:225',    '1489881600:221',    '1489968000:221',    '1490054400:221',    '1490140800:221',    '1490227200:221',    '1490313600:224',    '1490400000:224',    '1490486400:224',    '1490572800:224',    '1490659200:224',    '1490745600:224',    '1490832000:226',    '1490918400:226',    '1491004800:226',    '1491091200:225',    '1491177600:225',    '1491264000:232',    '1491350400:232',    '1492041600:227',    '1492128000:227',    '1492214400:228',    '1492300800:228',    '1492387200:228',    '1492473600:228',    '1492560000:229',    '1492646400:229',    '1492732800:229',    '1492819200:221',    '1492905600:221',    '1492992000:225',    '1493078400:225',    '1493164800:230',    '1493251200:230',    '1493337600:230',    '1493424000:240',    '1493510400:240',    '1493596800:252',    '1493683200:252',    '1493769600:252',    '1493856000:265',    '1493942400:265',    '1494028800:273',    '1494115200:273',    '1494201600:273',    '1494288000:270',    '1494374400:270',    '1494460800:271',    '1494547200:271',    '1494633600:271',    '1494720000:271',    '1494806400:271',    '1494892800:271',    '1494979200:271',    '1495065600:271',    '1495152000:271',    '1495238400:271',    '1495324800:271',    '1495411200:271',    '1495497600:271',    '1495584000:271',    '1495670400:271',    '1495756800:270',    '1495843200:270',    '1495929600:270',    '1496016000:269',    '1496102400:269',    '1496188800:269',    '1496275200:271',    '1496361600:271',    '1496448000:273',    '1496534400:273',    '1496620800:272',    '1496707200:272',    '1496793600:271',    '1496880000:271',    '1496966400:271',    '1497052800:271',    '1497139200:271',    '1497225600:260',    '1497312000:260',    '1497398400:250',    '1497484800:250',    '1497571200:250',    '1497657600:240',    '1497744000:240',    '1497830400:231',    '1497916800:231',    '1498003200:220',    '1498089600:220',    '1498176000:220',    '1498262400:215',    '1498348800:215',    '1498435200:207',    '1498521600:207',    '1498608000:210',    '1498694400:210',    '1498780800:203',    '1498867200:203',    '1498953600:203',    '1499040000:197',    '1499126400:197',    '1499212800:196',    '1499299200:196',    '1499385600:196',    '1499472000:195',    '1499558400:195',    '1499990400:196',    '1500076800:197',    '1500163200:197',    '1500249600:197',    '1500336000:198',    '1500422400:198',    '1500508800:198',    '1500595200:198',    '1500681600:198',    '1500768000:195',    '1500854400:195',    '1500940800:195',    '1501027200:195',    '1501113600:199',    '1501200000:199',    '1501286400:197',    '1501372800:197',    '1501459200:198',    '1501545600:198',    '1501632000:198',    '1501718400:204',    '1501804800:204',    '1501891200:204',    '1501977600:206',    '1502064000:206',    '1502150400:206',    '1502236800:202',    '1502323200:202',    '1502409600:209',    '1502496000:209',    '1502582400:209',    '1502668800:207',    '1502755200:207',    '1502841600:206',    '1502928000:206',    '1503014400:206',    '1503100800:206',    '1503187200:206',    '1503273600:200',    '1503360000:200',    '1503446400:203',    '1503532800:203',    '1503619200:203',    '1503705600:208',    '1503792000:208',    '1503878400:209',    '1503964800:209',    '1504051200:209',    '1504137600:217',    '1504224000:217',    '1504310400:217',    '1504396800:208',    '1504483200:208',    '1504569600:208',    '1504656000:202',    '1504742400:202',    '1504828800:202',    '1504915200:202',    '1505001600:206',    '1505088000:206',    '1505174400:197',    '1505260800:197',    '1505347200:197',    '1505433600:198',    '1505520000:198',    '1505606400:198',    '1505692800:195',    '1505779200:195',    '1505865600:195',    '1505952000:199',    '1506124800:207',    '1506211200:207',    '1506297600:207',    '1506384000:214',    '1506470400:214',    '1506556800:214',    '1506643200:216',    '1506729600:216',    '1506816000:215',    '1506902400:215',    '1506988800:216',    '1507075200:216',    '1507161600:216',    '1507248000:216',    '1507334400:216',    '1507420800:217',    '1507507200:217',    '1507593600:217',    '1507680000:217',    '1507766400:217',    '1507852800:215',    '1507939200:215',    '1508025600:215',    '1508112000:215',    '1508198400:211',    '1508284800:211',    '1508371200:211',    '1508457600:217',    '1508544000:217',    '1508630400:217',    '1508716800:216',    '1508803200:216',    '1508889600:216',    '1508976000:218',    '1509062400:218',    '1509148800:218',    '1509235200:218',    '1509321600:218',    '1509408000:222',    '1509494400:222',    '1509580800:222',    '1509667200:214',    '1509753600:214',    '1509840000:211',    '1509926400:211',    '1510012800:211',    '1510099200:208',    '1510185600:208',    '1510272000:207',    '1510358400:207',    '1510444800:207',    '1510531200:208',    '1510617600:208',    '1510704000:208',    '1510790400:208',    '1510876800:208',    '1510963200:208',    '1511049600:212',    '1511136000:212',    '1511222400:215',    '1511308800:215',    '1511395200:215',    '1511481600:216',    '1511568000:216',    '1511654400:217',    '1511740800:217',    '1511827200:217',    '1511913600:217',    '1512000000:217',    '1512086400:217',    '1512172800:215',    '1512259200:215',    '1512345600:215',    '1512432000:215',    '1512518400:215',    '1512604800:220',    '1512691200:220',    '1512777600:220',    '1512864000:224',    '1512950400:224',    '1513036800:225',    '1513123200:225',    '1513209600:225',    '1513296000:224',    '1513382400:224',    '1513468800:224',    '1513555200:224',    '1513641600:227',    '1513728000:227',    '1513814400:227',    '1513900800:224',    '1513987200:224',    '1514073600:224',    '1514160000:221',    '1514246400:221',    '1514332800:221',    '1514419200:222',    '1514505600:222',    '1514592000:222',    '1514678400:218',    '1514764800:218',    '1514851200:223',    '1514937600:223',    '1515024000:221',    '1515110400:221',    '1515196800:220',    '1515283200:220',    '1515369600:221',    '1515456000:221',    '1515542400:218',    '1515628800:218',    '1515715200:211',    '1515801600:211',    '1515888000:219',    '1515974400:219',    '1516060800:222',    '1516147200:222',    '1516233600:218',    '1516320000:218',    '1516406400:218',    '1516492800:218',    '1516579200:218',    '1516665600:217',    '1516752000:217',    '1516838400:216',    '1516924800:216',    '1517011200:223',    '1517097600:221',    '1517184000:216',    '1517270400:227',    '1517356800:224',    '1517443200:224',    '1517529600:226',    '1517616000:226',    '1517702400:219',    '1517788800:221',    '1517875200:221',    '1517961600:214',    '1518048000:207',    '1518134400:207',    '1518220800:199',    '1518307200:199',    '1518393600:208',    '1518480000:211',    '1518566400:211',    '1518652800:211',    '1518739200:217',    '1518825600:217',    '1518912000:212',    '1518998400:212',    '1519084800:214',    '1519171200:214',    '1519257600:216',    '1519344000:216',    '1519430400:215',    '1519516800:215',    '1519603200:215',    '1519689600:215',    '1519776000:217',    '1519862400:217',    '1519948800:228',    '1520035200:229',    '1520121600:220',    '1520208000:220',    '1520294400:211',    '1520380800:207',    '1520467200:209',    '1520553600:209',    '1520640000:215',    '1520726400:226',    '1520726400:226',    '1520812800:229',    '1520899200:233',    '1520985600:233',    '1521072000:232',    '1521158400:232',    '1521244800:227',    '1521331200:219',    '1521417600:219',    '1521590400:206',    '1521676800:206',    '1521763200:203',    '1521849600:203',    '1521936000:198',    '1522022400:200',    '1522108800:200',    '1522195200:199',    '1522281600:199',    '1522368000:192',    '1522454400:192',    '1522540800:192',    '1522627200:192',    '1522713600:193',    '1522800000:196',    '1522886400:198',    '1522972800:198',    '1523059200:199',    '1523145600:199',    '1523232000:200',    '1523318400:194',    '1523404800:194',    '1523491200:194',    '1523577600:187',    '1523664000:187',    '1523750400:186',    '1523836800:188',    '1523923200:188',    '1524009600:188',    '1524096000:188',    '1524182400:188',    '1524268800:188',    '1524355200:190',    '1524441600:190',    '1524528000:191',    '1524614400:191',    '1524700800:193',    '1524787200:193',    '1524873600:193',    '1524960000:196',    '1525046400:196',    '1525132800:196',    '1525219200:196',    '1525305600:201',    '1525392000:201',    '1525478400:202',    '1525564800:194',    '1525651200:194',    '1525737600:189',    '1525824000:189',    '1525910400:199',    '1525996800:199',    '1526083200:199',    '1526169600:208',    '1526256000:208',    '1526342400:213',    '1526428800:213',    '1526515200:212',    '1526601600:212',    '1526688000:214',    '1526774400:217',    '1526860800:217',    '1526947200:208',    '1527033600:208',    '1527120000:208',    '1527206400:208',    '1527292800:206',    '1527379200:210',    '1527465600:210',    '1527552000:207',    '1527638400:215',    '1527724800:215',    '1527811200:214',    '1527897600:214',    '1527984000:209',    '1528070400:209',    '1528156800:202',    '1528243200:201',    '1528329600:196',    '1528416000:196',    '1528502400:198',    '1528588800:198',    '1528675200:199',    '1528761600:199',    '1528848000:195',    '1528934400:196',    '1529020800:196',    '1529107200:198',    '1529193600:198',    '1529280000:192',    '1529366400:192',    '1529452800:200',    '1529539200:200',    '1529625600:205',    '1529712000:205',    '1529798400:207',    '1529884800:205',    '1529971200:205',    '1530057600:204',    '1530144000:204',    '1530230400:203',    '1530316800:203',    '1530403200:205',    '1530489600:207',    '1530576000:207',    '1530662400:205',    '1530748800:205',    '1530835200:205',    '1530921600:205',    '1531008000:205',    '1531094400:211',    '1531180800:212',    '1531267200:208',    '1531353600:206',    '1531440000:206',    '1531526400:207',    '1531612800:206',    '1531699200:206',    '1531785600:207',    '1531872000:209',    '1531958400:209',    '1532044800:212',    '1532131200:212',    '1532217600:206',    '1532304000:205',    '1532390400:207',    '1532476800:207',    '1532563200:210',    '1532649600:206',    '1532736000:209',    '1532822400:209',    '1532908800:208',    '1532995200:208',    '1533081600:209',    '1533168000:209',    '1533254400:210',    '1533340800:210',    '1533427200:209',    '1533513600:204',    '1533600000:204',    '1533686400:205',    '1533772800:198',    '1533859200:198',    '1533945600:203',    '1534032000:208',    '1534118400:214',    '1534291200:225',    '1534464000:234',    '1534550400:224',    '1534636800:224',    '1534723200:218',    '1534809600:211',    '1534896000:211',    '1534982400:212',    '1535068800:214',    '1535155200:224',    '1535241600:221',    '1535328000:221',    '1535414400:214',    '1535500800:209',    '1535587200:218',    '1535673600:218',    '1535760000:210',    '1535846400:202',    '1535932800:202',    '1536019200:206',    '1536105600:204',    '1536192000:201',    '1536278400:201',    '1536364800:208',    '1536451200:219',    '1536537600:219',    '1536624000:216',    '1536710400:216',    '1536796800:210',    '1536883200:208',    '1536969600:206',    '1537056000:206',    '1537142400:206',    '1537228800:217',    '1537315200:228',    '1537401600:228',    '1537488000:230',    '1537574400:230',    '1537660800:235',    '1537747200:225',    '1537833600:215',    '1537920000:215',    '1538006400:219',    '1538092800:219',    '1538179200:227',    '1538265600:223',    '1538352000:227',    '1538438400:223',    '1542672000:244',    '1542844800:232',    '1542931200:224',    '1543104000:214',    '1543190400:208',    '1543276800:207',    '1543363200:209',    '1543449600:213',    '1543536000:214',    '1543622400:217',    '1543708800:215',    '1543795200:210',    '1543881600:208',    '1543968000:208',    '1544054400:211',    '1544140800:219',    '1544227200:221',    '1544313600:230',    '1544400000:234',    '1544486400:239',    '1544572800:232',    '1544659200:226',    '1544745600:222',    '1544832000:213',    '1544918400:211',    '1545004800:210',    '1545091200:209',    '1545177600:206',    '1545264000:209',    '1545350400:208',    '1545436800:210',    '1545523200:208',    '1545609600:205',    '1545696000:206',    '1545782400:206',    '1545868800:199',    '1545955200:200',    '1546041600:198',    '1546128000:195',    '1546300800:199',    '1546387200:203',    '1546473600:203',    '1546560000:207',    '1546646400:212',    '1546732800:211',    '1546819200:217',    '1546905600:214',    '1546992000:215',    '1547078400:216',    '1547164800:218',    '1547251200:227',    '1547337600:227',    '1547424000:222',    '1547510400:219',    '1547596800:224',    '1547683200:226',    '1547769600:234',    '1547856000:235',    '1548028800:228',    '1548115200:233',    '1548201600:229',    '1548288000:234',    '1548374400:228',    '1548460800:237',    '1548547200:244',    '1548633600:241',    '1548720000:234',    '1548806400:227',    '1548892800:225',    '1548979200:232',    '1549065600:238',    '1549152000:248',    '1549238400:251',    '1549324800:260',    '1549411200:262',    '1549497600:267',    '1549584000:274',    '1549670400:288',    '1549756800:284',    '1549843200:288',    '1549929600:300',    '1550016000:306',    '1550102400:316',    '1550188800:309',    '1550275200:302',    '1550361600:292',    '1550448000:289',    '1550534400:290',    '1550620800:283',    '1550707200:270',    '1550793600:269',    '1550880000:271',    '1550966400:263',    '1551052800:270',    '1551139200:276',    '1551225600:274',    '1551312000:285',    '1551398400:273',    '1551484800:274',    '1551571200:274',    '1551657600:273',    '1551744000:266',    '1551830400:263',    '1551916800:267',    '1552003200:274',    '1552089600:274',    '1552176000:273',    '1552262400:279',    '1552348800:274',    '1552435200:268',    '1552521600:274',    '1552608000:271',    '1552694400:264',    '1552780800:260',    '1552867200:255',    '1552953600:255',    '1553040000:257',    '1553212800:265',    '1553731200:266',    '1553817600:264',    '1553990400:265',    '1554163200:240',    '1554336000:222',    '1554595200:211',    '1554681600:205',    '1554940800:188',    '1555113600:197',    '1555200000:200',    '1555372800:190',    '1555545600:203',    '1555632000:197',    '1555718400:194',    '1555977600:172',    '1556236800:188',    '1556582400:179',    '1557100800:188',    '1557187200:183',    '1557273600:183',    '1557360000:182',    '1557446400:185',    '1557705600:173',    '1557878400:169',    '1558396800:178',    '1558483200:178',    '1558569600:187',    '1558656000:193',    '1558742400:199',    '1558915200:198',    '1559001600:206',    '1559088000:215',    '1559174400:223',    '1559260800:227',    '1559347200:227',    '1559433600:227',    '1559520000:227',    '1559606400:220',    '1559692800:213',    '1559779200:221',    '1559865600:224',    '1559952000:236',    '1560038400:244',    '1560124800:242',    '1560211200:242',    '1560297600:248',    '1560384000:244',    '1560470400:243',    '1560556800:243',    '1560643200:243',    '1560729600:243',    '1560816000:244',    '1560902400:247',    '1560988800:244',    '1561075200:244',    '1561161600:244',    '1561248000:244',    '1561334400:234',    '1561420800:229',    '1561507200:241',    '1561593600:244',    '1561680000:249',    '1561766400:249',    '1561852800:245',    '1561939200:245',    '1562025600:245',    '1562112000:244',    '1562198400:243',    '1562284800:243',    '1562371200:243',    '1562457600:245',    '1562544000:248',    '1562630400:244',    '1562716800:242',    '1562803200:250',    '1562889600:263',    '1562976000:255',    '1563062400:248',    '1563148800:244',    '1563235200:244',    '1563321600:244',    '1563408000:244',    '1563494400:244',    '1563580800:247',    '1563667200:242',    '1563753600:244',    '1563840000:246',    '1563926400:248',    '1564012800:248',    '1564099200:247',    '1564185600:248',    '1564272000:247',    '1564358400:248',    '1564444800:246',    '1564531200:244',    '1564617600:243',    '1564704000:243',    '1564790400:244',    '1564876800:243',    '1564963200:236',    '1565049600:229',    '1565136000:226',    '1565222400:225',    '1565308800:225',    '1565395200:225',    '1565481600:236',    '1565568000:240',    '1565654400:250',    '1565740800:260',    '1565827200:273',    '1565913600:286',    '1566000000:300',    '1566086400:300',    '1566259200:299',    '1566345600:299',    '1566432000:300',    '1566518400:301',    '1566604800:301',    '1566691200:302',    '1566777600:302',    '1566864000:301',    '1566950400:303',    '1567036800:301',    '1567123200:301',    '1567209600:300',    '1567296000:300',    '1567382400:300',    '1567468800:300',    '1567555200:301',    '1567641600:300',    '1567728000:300',    '1567814400:299',    '1567900800:301',    '1567987200:300',    '1568073600:300',    '1568160000:301',    '1568246400:300',    '1568332800:300',    '1568419200:300',    '1568505600:304',    '1568592000:301' }