Module:Exchange/Stone scarab/Data

return { '1427414400:517',   '1427500800:517',    '1427587200:517',    '1427673600:517',    '1427760000:517',    '1427846400:517',    '1427932800:492',    '1428019200:492',    '1428105600:492',    '1428192000:492',    '1428278400:492',    '1428364800:492',    '1428451200:492',    '1428537600:492',    '1428624000:492',    '1428710400:467',    '1428796800:467',    '1428883200:467',    '1428969600:467',    '1429056000:467',    '1429142400:467',    '1429228800:467',    '1429315200:467',    '1429401600:467',    '1429488000:444',    '1429574400:444',    '1429660800:444',    '1429747200:444',    '1429833600:444',    '1429920000:444',    '1430006400:444',    '1430092800:444',    '1430179200:444',    '1430265600:422',    '1430352000:422',    '1430438400:422',    '1430524800:422',    '1430611200:422',    '1430697600:422',    '1430784000:422',    '1430870400:422',    '1430956800:401',    '1431043200:401',    '1431129600:401',    '1431216000:401',    '1431302400:401',    '1431388800:401',    '1431475200:381',    '1431561600:381',    '1431648000:381',    '1431734400:381',    '1431820800:381',    '1431907200:381',    '1431993600:362',    '1432080000:362',    '1432166400:362',    '1432252800:362',    '1432339200:362',    '1432425600:362',    '1432512000:362',    '1432598400:362',    '1432684800:343',    '1432771200:343',    '1432857600:343',    '1432944000:343',    '1433030400:343',    '1433116800:326',    '1433203200:326',    '1433289600:326',    '1433376000:326',    '1433462400:326',    '1433548800:326',    '1433635200:310',    '1433721600:310',    '1433808000:310',    '1433894400:310',    '1433980800:310',    '1434067200:310',    '1434153600:295',    '1434240000:295',    '1434326400:295',    '1434412800:295',    '1434499200:295',    '1434585600:295',    '1434672000:281',    '1434758400:281',    '1434844800:281',    '1434931200:281',    '1435017600:281',    '1435104000:281',    '1435190400:267',    '1435276800:267',    '1435363200:267',    '1435449600:267',    '1435536000:267',    '1435622400:267',    '1435708800:253',    '1435795200:253',    '1435881600:253',    '1435968000:253',    '1436054400:253',    '1436140800:253',    '1436227200:253',    '1436313600:240',    '1436400000:240',    '1436486400:240',    '1436572800:240',    '1436659200:240',    '1436745600:240',    '1436832000:229',    '1436918400:229',    '1437004800:229',    '1437091200:229',    '1437177600:229',    '1437264000:217',    '1437350400:217',    '1437436800:217',    '1437523200:217',    '1437609600:217',    '1437696000:217',    '1437782400:207',    '1437868800:207',    '1437955200:207',    '1438041600:207',    '1438128000:207',    '1438214400:207',    '1438300800:197',    '1438387200:197',    '1438473600:197',    '1438560000:197',    '1438646400:188',    '1438732800:188',    '1438819200:188',    '1438905600:188',    '1438992000:188',    '1439078400:179',    '1439164800:179',    '1439251200:179',    '1439337600:179',    '1439424000:179',    '1439510400:179',    '1439596800:170',    '1439683200:170',    '1439769600:170',    '1439856000:170',    '1439942400:170',    '1440028800:170',    '1440115200:161',    '1440201600:161',    '1440288000:161',    '1440374400:161',    '1440460800:161',    '1440547200:161',    '1440633600:153',    '1440720000:153',    '1440806400:153',    '1440892800:153',    '1440979200:153',    '1441065600:153',    '1441152000:155',    '1441238400:155',    '1441324800:155',    '1441411200:155',    '1441497600:155',    '1441584000:155',    '1441670400:155',    '1441756800:155',    '1441843200:155',    '1441929600:155',    '1442016000:155',    '1442102400:155',    '1442188800:155',    '1442275200:161',    '1442361600:161',    '1442448000:161',    '1442534400:161',    '1442620800:161',    '1442707200:161',    '1442793600:161',    '1442880000:161',    '1442966400:161',    '1443052800:161',    '1443139200:161',    '1443225600:161',    '1443398400:165',    '1443484800:165',    '1443571200:165',    '1443657600:165',    '1444089600:162',    '1444176000:162',    '1444262400:162',    '1444348800:162',    '1444435200:162',    '1444521600:162',    '1444608000:160',    '1444694400:160',    '1444780800:160',    '1444867200:160',    '1444953600:160',    '1445040000:160',    '1445126400:164',    '1445212800:164',    '1445299200:164',    '1445385600:164',    '1445558400:164',    '1445644800:162',    '1445731200:162',    '1445817600:162',    '1445904000:162',    '1445990400:162',    '1446163200:163',    '1446249600:163',    '1446336000:163',    '1446422400:163',    '1446508800:163',    '1446595200:163',    '1446681600:163',    '1446768000:163',    '1446854400:163',    '1446940800:163',    '1447027200:163',    '1447113600:163',    '1447200000:163',    '1447286400:163',    '1447372800:164',    '1447459200:164',    '1447545600:164',    '1447632000:164',    '1447718400:164',    '1447804800:164',    '1447891200:164',    '1447977600:163',    '1448064000:163',    '1448150400:163',    '1448236800:163',    '1448323200:163',    '1448409600:163',    '1448496000:167',    '1448582400:167',    '1448668800:167',    '1448755200:167',    '1448841600:167',    '1448928000:167',    '1449014400:167',    '1449100800:169',    '1449187200:169',    '1449273600:169',    '1449360000:169',    '1449446400:169',    '1449532800:169',    '1449619200:168',    '1449705600:168',    '1449792000:168',    '1449878400:168',    '1450051200:167',    '1450137600:167',    '1450224000:167',    '1450310400:167',    '1450396800:167',    '1450483200:167',    '1450569600:166',    '1450656000:166',    '1450742400:166',    '1450828800:166',    '1450915200:166',    '1451001600:165',    '1451088000:165',    '1451174400:165',    '1451260800:165',    '1451347200:165',    '1451433600:161',    '1451520000:161',    '1451606400:161',    '1451692800:161',    '1451779200:161',    '1451865600:156',    '1451952000:156',    '1452038400:156',    '1452124800:156',    '1452211200:150',    '1452297600:150',    '1452384000:150',    '1452470400:150',    '1452556800:156',    '1452643200:156',    '1452729600:156',    '1452816000:156',    '1452902400:164',    '1452988800:164',    '1453075200:164',    '1453161600:164',    '1453248000:170',    '1453334400:170',    '1453420800:170',    '1453507200:170',    '1453593600:171',    '1453680000:171',    '1453766400:171',    '1453852800:171',    '1453939200:170',    '1454025600:170',    '1454112000:170',    '1454198400:170',    '1454284800:170',    '1454371200:170',    '1454457600:170',    '1454544000:170',    '1454630400:170',    '1454716800:170',    '1454803200:171',    '1454889600:171',    '1454976000:171',    '1455062400:171',    '1455148800:171',    '1455235200:171',    '1455321600:171',    '1455408000:171',    '1455494400:171',    '1455580800:170',    '1455667200:170',    '1455753600:170',    '1455840000:170',    '1455926400:170',    '1456012800:170',    '1456099200:170',    '1456185600:170',    '1456272000:170',    '1456358400:170',    '1456444800:170',    '1456531200:170',    '1456617600:170',    '1456704000:170',    '1456790400:170',    '1456876800:170',    '1456963200:170',    '1457049600:169',    '1457136000:169',    '1457222400:169',    '1457308800:169',    '1457395200:169',    '1457481600:169',    '1457568000:169',    '1457654400:169',    '1457740800:169',    '1457827200:169',    '1457913600:169',    '1458000000:169',    '1458086400:169',    '1458172800:169',    '1458259200:169',    '1458345600:169',    '1458432000:171',    '1458518400:171',    '1458604800:171',    '1458691200:171',    '1458777600:171',    '1458864000:171',    '1458950400:171',    '1459036800:171',    '1459123200:171',    '1459209600:171',    '1459296000:171',    '1459382400:171',    '1459468800:171',    '1459555200:171',    '1459641600:171',    '1459728000:171',    '1459814400:171',    '1459900800:171',    '1459987200:171',    '1460073600:171',    '1460160000:172',    '1460246400:172',    '1460332800:172',    '1460419200:172',    '1460505600:172',    '1460592000:172',    '1460678400:172',    '1460764800:172',    '1460851200:172',    '1460937600:172',    '1461024000:169',    '1461110400:169',    '1461196800:169',    '1461283200:169',    '1461369600:169',    '1461456000:165',    '1461542400:165',    '1461628800:165',    '1461715200:165',    '1461801600:167',    '1461888000:167',    '1461974400:167',    '1462060800:167',    '1462147200:168',    '1462233600:168',    '1462320000:168',    '1462406400:167',    '1462492800:167',    '1462579200:167',    '1462665600:170',    '1462752000:170',    '1462838400:170',    '1462924800:170',    '1463011200:170',    '1463097600:170',    '1463184000:170',    '1463270400:171',    '1463356800:171',    '1463443200:171',    '1463529600:173',    '1463616000:173',    '1463702400:173',    '1463961600:171',    '1463961600:171',    '1464048000:171',    '1464134400:171',    '1464220800:171',    '1464307200:171',    '1464393600:172',    '1464480000:172',    '1464566400:172',    '1464652800:172',    '1464739200:171',    '1464825600:171',    '1464912000:171',    '1464998400:171',    '1465084800:171',    '1465171200:171',    '1465257600:171',    '1465344000:171',    '1465430400:171',    '1465516800:171',    '1465603200:171',    '1465689600:171',    '1465776000:171',    '1465862400:171',    '1465948800:170',    '1466035200:170',    '1466121600:170',    '1466208000:170',    '1466294400:170',    '1466380800:170',    '1466467200:171',    '1466553600:171',    '1466640000:171',    '1466726400:171',    '1466812800:171',    '1466899200:171',    '1466985600:171',    '1467072000:170',    '1467158400:170',    '1467244800:170',    '1467331200:171',    '1467417600:171',    '1467504000:171',    '1467590400:171',    '1467676800:171',    '1467763200:171',    '1467849600:171',    '1467936000:171',    '1468022400:172',    '1468108800:172',    '1468195200:172',    '1468281600:172',    '1468368000:172',    '1468454400:172',    '1468540800:172',    '1468627200:172',    '1468713600:172',    '1468800000:172',    '1468886400:172',    '1469404800:171',    '1469404800:171',    '1469491200:171',    '1469577600:169',    '1469664000:169',    '1469750400:169',    '1469836800:169',    '1469923200:168',    '1470009600:168',    '1470096000:168',    '1470182400:168',    '1470268800:172',    '1470355200:172',    '1470441600:172',    '1470528000:172',    '1470614400:171',    '1470700800:171',    '1470787200:171',    '1470873600:171',    '1470960000:173',    '1471046400:173',    '1471132800:173',    '1471219200:173',    '1471305600:174',    '1471392000:174',    '1471478400:174',    '1471564800:174',    '1471651200:174',    '1471737600:174',    '1471824000:174',    '1471910400:174',    '1471996800:168',    '1472083200:168',    '1472169600:168',    '1472256000:168',    '1472428800:161',    '1472688000:161',    '1472774400:169',    '1472860800:169',    '1472947200:169',    '1473033600:169',    '1473120000:172',    '1473206400:172',    '1473292800:172',    '1473379200:172',    '1473465600:171',    '1473552000:171',    '1473638400:171',    '1473724800:171',    '1473811200:168',    '1473897600:168',    '1473984000:168',    '1474070400:168',    '1474156800:168',    '1474243200:165',    '1474329600:165',    '1474416000:165',    '1474502400:165',    '1474588800:165',    '1474675200:170',    '1474761600:170',    '1474848000:170',    '1474934400:170',    '1475020800:170',    '1475107200:170',    '1475193600:170',    '1475280000:170',    '1475366400:170',    '1475452800:171',    '1475539200:171',    '1475625600:171',    '1475712000:171',    '1475798400:171',    '1475884800:171',    '1475971200:171',    '1476057600:171',    '1476144000:170',    '1476230400:170',    '1476316800:170',    '1476403200:170',    '1476489600:170',    '1476576000:170',    '1476662400:170',    '1476748800:170',    '1476835200:170',    '1476921600:170',    '1477008000:170',    '1477094400:170',    '1477180800:170',    '1477267200:170',    '1477353600:170',    '1477440000:170',    '1477526400:170',    '1477612800:169',    '1477699200:169',    '1477785600:169',    '1477872000:169',    '1477958400:170',    '1478044800:170',    '1478131200:170',    '1478217600:170',    '1478304000:170',    '1478390400:170',    '1478476800:170',    '1478563200:170',    '1478649600:170',    '1478736000:170',    '1478822400:170',    '1478908800:170',    '1478995200:170',    '1479081600:164',    '1479168000:164',    '1481241600:162',    '1481241600:162',    '1481328000:162',    '1481414400:154',    '1481500800:154',    '1481587200:154',    '1481673600:154',    '1481760000:150',    '1481846400:150',    '1481932800:150',    '1482019200:149',    '1482105600:149',    '1482192000:149',    '1482278400:149',    '1482364800:144',    '1482451200:144',    '1482537600:144',    '1482624000:144',    '1482710400:150',    '1482796800:150',    '1482883200:150',    '1482969600:154',    '1483056000:154',    '1483142400:154',    '1483228800:154',    '1483315200:162',    '1483401600:162',    '1483488000:162',    '1483574400:162',    '1483660800:162',    '1483747200:162',    '1483833600:163',    '1483920000:163',    '1484006400:163',    '1484092800:166',    '1484179200:166',    '1484265600:166',    '1484352000:167',    '1484438400:167',    '1484524800:167',    '1484611200:169',    '1484697600:169',    '1484784000:169',    '1484870400:170',    '1484956800:170',    '1485043200:170',    '1485129600:169',    '1485561600:171',    '1485648000:172',    '1485734400:172',    '1485820800:172',    '1485907200:172',    '1485993600:172',    '1486080000:172',    '1486166400:171',    '1486252800:171',    '1486339200:171',    '1486425600:172',    '1486512000:172',    '1486598400:172',    '1486684800:165',    '1486771200:165',    '1486857600:170',    '1486944000:170',    '1487030400:170',    '1487116800:172',    '1487203200:172',    '1487289600:172',    '1487462400:172',    '1487548800:172',    '1487635200:172',    '1487721600:165',    '1487808000:165',    '1487894400:165',    '1487980800:165',    '1488067200:164',    '1488153600:164',    '1488240000:164',    '1488326400:164',    '1488412800:164',    '1488499200:164',    '1488585600:164',    '1488672000:165',    '1488758400:165',    '1488844800:165',    '1488931200:165',    '1489017600:160',    '1489104000:160',    '1489190400:160',    '1489276800:157',    '1489363200:157',    '1489449600:157',    '1489536000:162',    '1489622400:162',    '1489708800:162',    '1489795200:162',    '1489881600:166',    '1489968000:166',    '1490054400:166',    '1490140800:164',    '1490227200:164',    '1490313600:164',    '1490400000:164',    '1490486400:165',    '1490572800:165',    '1490659200:165',    '1490745600:165',    '1490832000:167',    '1490918400:167',    '1491004800:167',    '1491091200:167',    '1491177600:161',    '1491264000:161',    '1491350400:161',    '1492041600:164',    '1492128000:167',    '1492214400:167',    '1492300800:167',    '1492387200:171',    '1492473600:171',    '1492560000:171',    '1492646400:171',    '1492732800:171',    '1492819200:171',    '1492905600:171',    '1492992000:171',    '1493078400:171',    '1493164800:171',    '1493251200:171',    '1493337600:172',    '1493424000:172',    '1493510400:172',    '1493596800:172',    '1493683200:172',    '1493769600:172',    '1493856000:165',    '1493942400:165',    '1494028800:165',    '1494115200:157',    '1494201600:157',    '1494288000:157',    '1494374400:150',    '1494460800:150',    '1494547200:150',    '1494633600:157',    '1494720000:157',    '1494806400:157',    '1494892800:160',    '1494979200:160',    '1495065600:160',    '1495152000:165',    '1495238400:165',    '1495324800:165',    '1495411200:165',    '1495497600:171',    '1495584000:171',    '1495670400:171',    '1495756800:170',    '1495843200:170',    '1495929600:170',    '1496016000:168',    '1496102400:168',    '1496188800:168',    '1496275200:167',    '1496361600:167',    '1496448000:167',    '1496534400:167',    '1496793600:166',    '1496880000:171',    '1496966400:171',    '1497052800:171',    '1497139200:168',    '1497225600:168',    '1497312000:168',    '1497398400:164',    '1497484800:164',    '1497571200:164',    '1497657600:170',    '1497744000:170',    '1497830400:170',    '1497916800:170',    '1498003200:168',    '1498089600:168',    '1498176000:168',    '1498262400:168',    '1498348800:169',    '1498435200:169',    '1498521600:169',    '1498608000:173',    '1498694400:173',    '1498780800:173',    '1498867200:174',    '1498953600:174',    '1499040000:174',    '1499126400:174',    '1499212800:170',    '1499299200:170',    '1499385600:170',    '1499472000:170',    '1499558400:170',    '1499990400:168',    '1500076800:171',    '1500163200:171',    '1500249600:171',    '1500336000:168',    '1500422400:168',    '1500508800:168',    '1500595200:168',    '1500681600:168',    '1500768000:168',    '1500854400:168',    '1500940800:168',    '1501027200:168',    '1501113600:163',    '1501200000:163',    '1501286400:163',    '1501372800:163',    '1501459200:170',    '1501545600:170',    '1501632000:170',    '1501718400:170',    '1501804800:165',    '1501891200:165',    '1501977600:165',    '1502064000:163',    '1502323200:163',    '1502409600:169',    '1502496000:169',    '1502582400:169',    '1502668800:169',    '1502755200:172',    '1502841600:172',    '1503014400:172',    '1503100800:172',    '1503187200:172',    '1503273600:172',    '1503360000:169',    '1503446400:169',    '1503532800:169',    '1503619200:169',    '1503705600:169',    '1503792000:169',    '1503878400:169',    '1503964800:168',    '1504051200:168',    '1504137600:168',    '1504224000:168',    '1504310400:171',    '1504396800:171',    '1504483200:171',    '1504569600:171',    '1504656000:170',    '1504742400:170',    '1504828800:170',    '1504915200:170',    '1505001600:168',    '1505088000:168',    '1505174400:168',    '1505260800:168',    '1505347200:170',    '1505433600:170',    '1505520000:170',    '1505606400:170',    '1505692800:170',    '1505865600:170',    '1505952000:170',    '1506038400:170',    '1506124800:170',    '1506211200:170',    '1506297600:170',    '1506384000:170',    '1506470400:170',    '1506556800:170',    '1506643200:170',    '1506729600:170',    '1506816000:170',    '1506902400:170',    '1506988800:170',    '1507075200:170',    '1507161600:170',    '1507248000:170',    '1507334400:170',    '1507420800:170',    '1507507200:170',    '1507593600:170',    '1507680000:170',    '1507766400:170',    '1507852800:170',    '1507939200:170',    '1508025600:170',    '1508112000:170',    '1508198400:170',    '1508284800:170',    '1508371200:170',    '1508457600:170',    '1508544000:170',    '1508630400:170',    '1508716800:170',    '1508803200:170',    '1508889600:170',    '1508976000:170',    '1509062400:171',    '1509148800:171',    '1509235200:171',    '1509321600:171',    '1509408000:171',    '1509494400:171',    '1509580800:171',    '1509667200:171',    '1509753600:172',    '1509840000:172',    '1509926400:172',    '1510012800:171',    '1510099200:171',    '1510185600:171',    '1510272000:171',    '1510358400:172',    '1510444800:172',    '1510531200:172',    '1510617600:172',    '1510704000:172',    '1510790400:172',    '1510876800:172',    '1510963200:172',    '1511049600:172',    '1511136000:172',    '1511222400:172',    '1511308800:172',    '1511395200:172',    '1511481600:172',    '1511568000:172',    '1511654400:171',    '1511740800:171',    '1511827200:171',    '1511913600:171',    '1512000000:163',    '1512086400:163',    '1512172800:163',    '1512259200:163',    '1512345600:155',    '1512432000:155',    '1512518400:155',    '1512604800:155',    '1512691200:151',    '1512777600:151',    '1512864000:151',    '1512950400:151',    '1513036800:145',    '1513123200:145',    '1513209600:145',    '1513296000:145',    '1513382400:150',    '1513468800:150',    '1513555200:150',    '1513641600:158',    '1513728000:158',    '1513814400:158',    '1513900800:158',    '1513987200:158',    '1514073600:158',    '1514160000:158',    '1514246400:159',    '1514332800:159',    '1514419200:159',    '1514505600:160',    '1514592000:160',    '1514678400:160',    '1514764800:165',    '1514851200:165',    '1514937600:165',    '1515024000:165',    '1515110400:165',    '1515196800:165',    '1515283200:169',    '1515369600:169',    '1515456000:169',    '1515542400:171',    '1515628800:171',    '1515715200:171',    '1515801600:171',    '1515888000:171',    '1515974400:171',    '1516060800:171',    '1516147200:169',    '1516233600:169',    '1516320000:169',    '1516406400:168',    '1516492800:168',    '1516579200:168',    '1516665600:168',    '1516752000:168',    '1516838400:174',    '1516924800:174',    '1517011200:174',    '1517097600:174',    '1517184000:175',    '1517270400:175',    '1517356800:175',    '1517529600:176',    '1517616000:176',    '1517702400:176',    '1517788800:176',    '1517875200:173',    '1517961600:173',    '1518048000:174',    '1518134400:174',    '1518220800:174',    '1518307200:174',    '1518393600:174',    '1518480000:174',    '1518566400:180',    '1518652800:180',    '1518739200:176',    '1518825600:176',    '1518912000:176',    '1518998400:176',    '1519084800:176',    '1519171200:176',    '1519257600:174',    '1519344000:174',    '1519430400:175',    '1519516800:175',    '1519603200:174',    '1519689600:174',    '1519776000:174',    '1519862400:174',    '1519948800:174',    '1520035200:179',    '1520121600:179',    '1520208000:178',    '1520294400:178',    '1520380800:174',    '1520467200:174',    '1520553600:174',    '1520640000:174',    '1520726400:176',    '1520726400:176',    '1520812800:176',    '1520899200:179',    '1520985600:179',    '1521072000:179',    '1521158400:179',    '1521244800:179',    '1521331200:177',    '1521417600:177',    '1521504000:177',    '1521590400:176',    '1521676800:176',    '1521849600:177',    '1521936000:177',    '1522108800:173',    '1522195200:174',    '1522281600:174',    '1522368000:174',    '1522454400:174',    '1522540800:174',    '1522627200:174',    '1522713600:166',    '1522800000:166',    '1522886400:163',    '1522972800:163',    '1523059200:172',    '1523232000:175',    '1523318400:175',    '1523404800:176',    '1523491200:176',    '1523577600:174',    '1523664000:174',    '1523750400:174',    '1523923200:174',    '1524009600:176',    '1524096000:176',    '1524182400:176',    '1524268800:173',    '1524355200:173',    '1524441600:178',    '1524528000:178',    '1524614400:178',    '1524700800:175',    '1524787200:175',    '1524873600:175',    '1524960000:176',    '1525046400:176',    '1525132800:174',    '1525219200:174',    '1525305600:174',    '1525392000:170',    '1525478400:170',    '1525564800:162',    '1525651200:162',    '1525737600:162',    '1525824000:153',    '1525910400:153',    '1525996800:155',    '1526083200:155',    '1526169600:155',    '1526256000:151',    '1526342400:151',    '1526428800:152',    '1526515200:152',    '1526601600:152',    '1526688000:157',    '1526774400:157',    '1526860800:162',    '1526947200:162',    '1527033600:155',    '1527120000:155',    '1527206400:148',    '1527292800:148',    '1527379200:140',    '1527465600:140',    '1527552000:138',    '1527638400:138',    '1527724800:138',    '1527811200:143',    '1527897600:143',    '1527984000:146',    '1528070400:146',    '1528156800:146',    '1528243200:154',    '1528329600:154',    '1528416000:156',    '1528502400:156',    '1528588800:156',    '1528675200:156',    '1528761600:156',    '1528848000:156',    '1528934400:155',    '1529020800:155',    '1529107200:155',    '1529193600:153',    '1529280000:153',    '1529366400:157',    '1529452800:157',    '1529539200:157',    '1529625600:161',    '1529712000:161',    '1529798400:161',    '1529884800:157',    '1529971200:157',    '1530057600:157',    '1530144000:160',    '1530230400:160',    '1530316800:161',    '1530403200:161',    '1530489600:160',    '1530576000:160',    '1530662400:160',    '1530748800:152',    '1530835200:152',    '1530921600:146',    '1531008000:146',    '1531094400:147',    '1531180800:147',    '1531267200:144',    '1531353600:144',    '1531440000:144',    '1531526400:151',    '1531612800:151',    '1531699200:159',    '1531785600:159',    '1531872000:167',    '1531958400:167',    '1532044800:167',    '1532131200:170',    '1532217600:170',    '1532304000:171',    '1532390400:170',    '1532476800:170',    '1532563200:169',    '1532649600:169',    '1532736000:173',    '1532822400:173',    '1532908800:182',    '1532995200:182',    '1533081600:188',    '1533168000:188',    '1533254400:189',    '1533340800:189',    '1533427200:190',    '1533513600:190',    '1533600000:190',    '1533686400:190',    '1533772800:190',    '1533859200:190',    '1533945600:190',    '1534032000:182',    '1534118400:182',    '1534291200:174',    '1534464000:167',    '1534550400:166',    '1534636800:166',    '1534723200:165',    '1534809600:166',    '1534896000:166',    '1534982400:166',    '1535068800:166',    '1535155200:170',    '1535241600:170',    '1535328000:179',    '1535414400:179',    '1535500800:185',    '1535587200:185',    '1535673600:178',    '1535760000:178',    '1535846400:171',    '1535932800:171',    '1536019200:171',    '1536105600:171',    '1536192000:174',    '1536278400:174',    '1536364800:170',    '1536451200:170',    '1536537600:171',    '1536624000:171',    '1536710400:172',    '1536796800:172',    '1536883200:170',    '1536969600:170',    '1537056000:166',    '1537142400:166',    '1537228800:167',    '1537315200:167',    '1537401600:171',    '1537488000:171',    '1537574400:172',    '1537660800:172',    '1537747200:172',    '1537833600:172',    '1537920000:172',    '1538006400:177',    '1538092800:177',    '1538179200:173',    '1538265600:173',    '1538352000:175',    '1538438400:175',    '1542672000:168',    '1542844800:166',    '1542931200:166',    '1543104000:166',    '1543190400:168',    '1543276800:168',    '1543363200:174',    '1543449600:174',    '1543536000:174',    '1543622400:174',    '1543708800:173',    '1543795200:177',    '1543881600:177',    '1543968000:174',    '1544054400:177',    '1544140800:177',    '1544313600:170',    '1544400000:170',    '1544486400:170',    '1544572800:170',    '1544659200:171',    '1544745600:171',    '1544832000:172',    '1544918400:172',    '1545004800:174',    '1545091200:174',    '1545177600:174',    '1545264000:174',    '1545350400:172',    '1545436800:172',    '1545523200:171',    '1545609600:170',    '1545696000:170',    '1545782400:170',    '1545868800:170',    '1546041600:170',    '1546128000:171',    '1546300800:171',    '1546387200:171',    '1546473600:170',    '1546560000:170',    '1546646400:170',    '1546732800:174',    '1546819200:174',    '1546905600:174',    '1546992000:171',    '1547078400:176',    '1547164800:176',    '1547251200:171',    '1547337600:171',    '1547424000:170',    '1547510400:170',    '1547683200:170',    '1547769600:168',    '1547856000:168',    '1548028800:161',    '1548115200:161',    '1548201600:166',    '1548460800:169',    '1548547200:169',    '1548633600:170',    '1548720000:170',    '1548806400:174',    '1548892800:174',    '1548979200:180',    '1549065600:176',    '1549152000:176',    '1549238400:180',    '1549411200:171',    '1549497600:171',    '1549584000:162',    '1549670400:157',    '1549756800:155',    '1549843200:150',    '1549929600:153',    '1550016000:153',    '1550102400:154',    '1550188800:154',    '1550275200:160',    '1550361600:160',    '1550448000:157',    '1550534400:157',    '1550707200:164',    '1550707200:164',    '1550793600:164',    '1550880000:164',    '1551052800:161',    '1551139200:163',    '1551225600:163',    '1551398400:156',    '1551484800:159',    '1551571200:159',    '1551657600:165',    '1551744000:170',    '1551830400:171',    '1551916800:172',    '1552003200:172',    '1552089600:173',    '1552176000:173',    '1552262400:172',    '1552348800:172',    '1552435200:172',    '1552521600:172',    '1552694400:173',    '1552780800:174',    '1552867200:172',    '1552953600:172',    '1553212800:170',    '1553299200:169',    '1553472000:173',    '1553644800:172',    '1553731200:172',    '1553817600:176',    '1553904000:177',    '1554076800:172',    '1554163200:172',    '1554336000:174',    '1554422400:174',    '1554681600:170',    '1554768000:170',    '1554854400:169',    '1554940800:169',    '1555027200:168',    '1555459200:170',    '1555632000:171',    '1555718400:171',    '1555977600:172',    '1556236800:171',    '1556496000:170',    '1557187200:170',    '1557273600:170',    '1557532800:172',    '1557619200:172',    '1557792000:172',    '1557878400:171',    '1557964800:171',    '1558051200:171',    '1558569600:170',    '1558915200:170',    '1559001600:170',    '1559088000:170',    '1559174400:171',    '1559260800:171' }