Module:Exchange/Maple stock/Data

return { '1427414400:65',   '1427500800:65',    '1427587200:65',    '1427673600:65',    '1427760000:65',    '1427846400:65',    '1427932800:65',    '1428019200:65',    '1428105600:65',    '1428192000:65',    '1428278400:65',    '1428364800:65',    '1428451200:65',    '1428537600:65',    '1428624000:65',    '1428710400:65',    '1428796800:65',    '1428883200:61',    '1428969600:61',    '1429056000:61',    '1429142400:61',    '1429228800:61',    '1429315200:61',    '1429401600:61',    '1429488000:61',    '1429574400:61',    '1429660800:61',    '1429747200:61',    '1429833600:61',    '1429920000:61',    '1430006400:61',    '1430092800:61',    '1430179200:61',    '1430265600:61',    '1430352000:61',    '1430438400:61',    '1430524800:61',    '1430611200:61',    '1430697600:61',    '1430784000:61',    '1430870400:61',    '1430956800:61',    '1431043200:61',    '1431129600:61',    '1431216000:61',    '1431302400:61',    '1431388800:61',    '1431475200:61',    '1431561600:61',    '1431648000:61',    '1431734400:61',    '1431820800:61',    '1431907200:61',    '1431993600:61',    '1432080000:61',    '1432166400:61',    '1432252800:61',    '1432339200:61',    '1432425600:61',    '1432512000:61',    '1432598400:61',    '1432684800:61',    '1432771200:61',    '1432857600:58',    '1432944000:58',    '1433030400:58',    '1433116800:58',    '1433203200:58',    '1433289600:58',    '1433376000:58',    '1433462400:58',    '1433548800:58',    '1433635200:58',    '1433721600:58',    '1433808000:58',    '1433894400:58',    '1433980800:58',    '1434067200:58',    '1434153600:58',    '1434240000:58',    '1434326400:58',    '1434412800:58',    '1434499200:58',    '1434585600:58',    '1434672000:58',    '1434758400:58',    '1434844800:58',    '1434931200:58',    '1435017600:58',    '1435104000:58',    '1435190400:58',    '1435276800:58',    '1435363200:58',    '1435449600:58',    '1435536000:58',    '1435622400:58',    '1435708800:58',    '1435795200:58',    '1435881600:58',    '1435968000:55',    '1436054400:55',    '1436140800:55',    '1436227200:55',    '1436313600:55',    '1436400000:55',    '1436486400:55',    '1436572800:55',    '1436659200:55',    '1436745600:55',    '1436832000:55',    '1436918400:55',    '1437004800:55',    '1437091200:55',    '1437177600:55',    '1437264000:55',    '1437350400:55',    '1437436800:55',    '1437523200:55',    '1437609600:55',    '1437696000:55',    '1437782400:55',    '1437868800:55',    '1437955200:55',    '1438041600:55',    '1438128000:55',    '1438214400:55',    '1438300800:55',    '1438387200:55',    '1438473600:55',    '1438560000:55',    '1438646400:55',    '1438732800:55',    '1438819200:55',    '1438905600:55',    '1438992000:55',    '1439078400:55',    '1439164800:55',    '1439251200:55',    '1439337600:55',    '1439424000:55',    '1439510400:55',    '1439596800:55',    '1439683200:55',    '1439769600:55',    '1439856000:55',    '1439942400:55',    '1440028800:55',    '1440115200:53',    '1440201600:53',    '1440288000:53',    '1440374400:53',    '1440460800:53',    '1440547200:53',    '1440633600:53',    '1440720000:53',    '1440806400:53',    '1440892800:53',    '1440979200:53',    '1441065600:53',    '1441152000:53',    '1441238400:53',    '1441324800:53',    '1441411200:53',    '1441497600:53',    '1441584000:53',    '1441670400:53',    '1441756800:53',    '1441843200:53',    '1441929600:53',    '1442016000:53',    '1442102400:53',    '1442188800:53',    '1442275200:53',    '1442361600:53',    '1442448000:53',    '1442534400:53',    '1442620800:53',    '1442707200:53',    '1442793600:53',    '1442880000:53',    '1442966400:53',    '1443052800:53',    '1443139200:53',    '1443225600:53',    '1443398400:53',    '1443484800:53',    '1443571200:53',    '1443657600:53',    '1444089600:53',    '1444176000:52',    '1444262400:52',    '1444348800:52',    '1444435200:52',    '1444521600:52',    '1444608000:52',    '1444694400:52',    '1444780800:52',    '1444867200:52',    '1444953600:52',    '1445040000:52',    '1445126400:52',    '1445212800:52',    '1445299200:52',    '1445385600:52',    '1445558400:52',    '1445644800:52',    '1445731200:52',    '1445817600:52',    '1445904000:52',    '1445990400:52',    '1446163200:52',    '1446249600:52',    '1446336000:52',    '1446422400:52',    '1446508800:52',    '1446595200:52',    '1446681600:52',    '1446768000:52',    '1446854400:52',    '1446940800:52',    '1447027200:52',    '1447113600:52',    '1447200000:52',    '1447286400:52',    '1447372800:52',    '1447459200:52',    '1447545600:52',    '1447632000:52',    '1447718400:52',    '1447804800:52',    '1447891200:52',    '1447977600:52',    '1448064000:52',    '1448150400:52',    '1448236800:52',    '1448323200:52',    '1448409600:52',    '1448496000:52',    '1448582400:52',    '1448668800:52',    '1448755200:52',    '1448841600:52',    '1448928000:52',    '1449014400:52',    '1449100800:52',    '1449187200:52',    '1449273600:52',    '1449360000:52',    '1449446400:52',    '1449532800:52',    '1449619200:52',    '1449705600:52',    '1449792000:52',    '1449878400:52',    '1449964800:52',    '1450051200:52',    '1450137600:52',    '1450224000:52',    '1450310400:52',    '1450396800:52',    '1450483200:52',    '1450569600:52',    '1450656000:52',    '1450742400:52',    '1450828800:52',    '1450915200:52',    '1451001600:52',    '1451088000:52',    '1451174400:52',    '1451260800:52',    '1451347200:52',    '1451433600:52',    '1451520000:52',    '1451606400:52',    '1451692800:52',    '1451779200:52',    '1451865600:53',    '1451952000:53',    '1452038400:53',    '1452124800:53',    '1452211200:53',    '1452297600:53',    '1452384000:53',    '1452470400:53',    '1452556800:53',    '1452643200:53',    '1452729600:53',    '1452816000:53',    '1452902400:53',    '1452988800:53',    '1453075200:53',    '1453161600:53',    '1453248000:53',    '1453334400:53',    '1453420800:53',    '1453507200:53',    '1453593600:53',    '1453680000:53',    '1453766400:53',    '1453852800:53',    '1453939200:53',    '1454025600:53',    '1454112000:53',    '1454198400:53',    '1454284800:53',    '1454371200:53',    '1454457600:53',    '1454544000:53',    '1454630400:53',    '1454716800:53',    '1454803200:53',    '1454889600:54',    '1454976000:54',    '1455062400:54',    '1455148800:54',    '1455235200:54',    '1455321600:54',    '1455408000:54',    '1455494400:54',    '1455580800:54',    '1455667200:54',    '1455753600:54',    '1455840000:54',    '1455926400:54',    '1456012800:54',    '1456099200:54',    '1456185600:54',    '1456272000:54',    '1456358400:54',    '1456444800:54',    '1456531200:54',    '1456617600:54',    '1456704000:54',    '1456790400:54',    '1456876800:54',    '1456963200:54',    '1457049600:54',    '1457136000:54',    '1457222400:54',    '1457308800:54',    '1457395200:54',    '1457481600:54',    '1457568000:54',    '1457654400:54',    '1457740800:54',    '1457827200:54',    '1457913600:54',    '1458000000:54',    '1458086400:54',    '1458172800:54',    '1458259200:54',    '1458345600:54',    '1458432000:54',    '1458518400:54',    '1458604800:54',    '1458691200:54',    '1458777600:54',    '1458864000:54',    '1458950400:54',    '1459036800:54',    '1459123200:54',    '1459209600:54',    '1459296000:54',    '1459382400:54',    '1459468800:54',    '1459555200:54',    '1459641600:54',    '1459728000:54',    '1459814400:54',    '1459900800:54',    '1459987200:54',    '1460073600:54',    '1460160000:54',    '1460246400:54',    '1460332800:54',    '1460419200:54',    '1460505600:54',    '1460592000:54',    '1460678400:54',    '1460764800:54',    '1460851200:54',    '1460937600:55',    '1461024000:55',    '1461110400:55',    '1461196800:55',    '1461283200:55',    '1461369600:55',    '1461456000:55',    '1461542400:55',    '1461628800:55',    '1461715200:55',    '1461801600:55',    '1461888000:55',    '1461974400:55',    '1462060800:55',    '1462147200:55',    '1462233600:55',    '1462320000:55',    '1462406400:55',    '1462492800:55',    '1462579200:55',    '1462665600:55',    '1462752000:55',    '1462838400:55',    '1462924800:55',    '1463011200:55',    '1463097600:55',    '1463184000:55',    '1463270400:55',    '1463356800:55',    '1463443200:55',    '1463529600:55',    '1463616000:55',    '1463702400:55',    '1463961600:55',    '1463961600:55',    '1464048000:55',    '1464134400:56',    '1464220800:56',    '1464307200:56',    '1464393600:56',    '1464480000:56',    '1464566400:56',    '1464652800:56',    '1464739200:56',    '1464825600:56',    '1464912000:56',    '1464998400:56',    '1465084800:56',    '1465171200:56',    '1465257600:56',    '1465344000:56',    '1465430400:56',    '1465516800:56',    '1465603200:56',    '1465689600:56',    '1465776000:56',    '1465862400:56',    '1465948800:56',    '1466035200:56',    '1466121600:56',    '1466208000:56',    '1466294400:56',    '1466380800:56',    '1466467200:56',    '1466553600:56',    '1466640000:56',    '1466726400:56',    '1466812800:56',    '1466899200:56',    '1466985600:56',    '1467072000:56',    '1467158400:56',    '1467244800:56',    '1467331200:54',    '1467417600:54',    '1467504000:54',    '1467590400:54',    '1467676800:54',    '1467763200:54',    '1467849600:54',    '1467936000:54',    '1468022400:54',    '1468108800:54',    '1468195200:54',    '1468281600:54',    '1468368000:54',    '1468454400:54',    '1468540800:54',    '1468627200:54',    '1468713600:54',    '1468800000:54',    '1468886400:54',    '1469318400:54',    '1469404800:54',    '1469491200:54',    '1469577600:54',    '1469664000:54',    '1469750400:54',    '1469836800:54',    '1469923200:54',    '1470009600:54',    '1470096000:52',    '1470182400:52',    '1470268800:52',    '1470355200:52',    '1470441600:52',    '1470528000:52',    '1470614400:52',    '1470700800:52',    '1470787200:52',    '1470873600:52',    '1470960000:52',    '1471046400:52',    '1471132800:52',    '1471219200:52',    '1471305600:52',    '1471392000:52',    '1471478400:52',    '1471564800:52',    '1471651200:52',    '1471737600:52',    '1471824000:52',    '1471910400:52',    '1471996800:52',    '1472083200:52',    '1472169600:52',    '1472256000:52',    '1472428800:52',    '1472688000:52',    '1472774400:52',    '1472860800:52',    '1472947200:52',    '1473033600:52',    '1473120000:52',    '1473206400:52',    '1473292800:52',    '1473379200:52',    '1473465600:52',    '1473552000:52',    '1473638400:52',    '1473724800:51',    '1473811200:51',    '1473897600:51',    '1473984000:51',    '1474070400:51',    '1474156800:51',    '1474243200:51',    '1474329600:51',    '1474416000:51',    '1474502400:51',    '1474588800:51',    '1474675200:51',    '1474761600:51',    '1474848000:51',    '1474934400:51',    '1475020800:51',    '1475107200:51',    '1475193600:51',    '1475280000:51',    '1475366400:51',    '1475452800:51',    '1475539200:51',    '1475625600:51',    '1475712000:51',    '1475798400:51',    '1475884800:51',    '1475971200:51',    '1476057600:51',    '1476144000:51',    '1476230400:51',    '1476316800:48',    '1476403200:48',    '1476489600:48',    '1476576000:48',    '1476662400:48',    '1476748800:48',    '1476835200:48',    '1476921600:48',    '1477008000:48',    '1477094400:48',    '1477180800:48',    '1477267200:48',    '1477353600:48',    '1477440000:48',    '1477526400:48',    '1477612800:48',    '1477699200:48',    '1477785600:48',    '1477872000:48',    '1477958400:48',    '1478044800:48',    '1478131200:48',    '1478217600:46',    '1478304000:46',    '1478390400:46',    '1478476800:46',    '1478563200:46',    '1478649600:46',    '1478736000:46',    '1478822400:46',    '1478908800:46',    '1478995200:46',    '1479081600:46',    '1479168000:46',    '1481155200:43',    '1481241600:43',    '1481328000:43',    '1481414400:43',    '1481500800:43',    '1481587200:43',    '1481673600:43',    '1481760000:43',    '1481846400:43',    '1481932800:43',    '1482019200:43',    '1482105600:40',    '1482192000:40',    '1482278400:40',    '1482364800:40',    '1482451200:40',    '1482537600:40',    '1482624000:40',    '1482710400:40',    '1482796800:40',    '1482883200:40',    '1482969600:40',    '1483056000:40',    '1483142400:40',    '1483228800:40',    '1483315200:40',    '1483401600:40',    '1483488000:40',    '1483574400:40',    '1483660800:40',    '1483747200:40',    '1483833600:40',    '1483920000:40',    '1484006400:40',    '1484092800:40',    '1484179200:40',    '1484265600:40',    '1484352000:40',    '1484438400:40',    '1484524800:40',    '1484611200:40',    '1484697600:40',    '1484784000:40',    '1484870400:40',    '1484956800:40',    '1485043200:40',    '1485129600:38',    '1485561600:38',    '1485648000:38',    '1485734400:38',    '1485820800:38',    '1485907200:38',    '1485993600:38',    '1486080000:38',    '1486166400:38',    '1486252800:38',    '1486339200:38',    '1486425600:38',    '1486512000:38',    '1486598400:37',    '1486684800:37',    '1486771200:37',    '1486857600:37',    '1486944000:37',    '1487030400:37',    '1487116800:37',    '1487203200:37',    '1487289600:37',    '1487462400:37',    '1487548800:37',    '1487635200:37',    '1487721600:37',    '1487808000:37',    '1487894400:37',    '1487980800:37',    '1488067200:37',    '1488153600:37',    '1488240000:35',    '1488326400:35',    '1488412800:35',    '1488499200:35',    '1488585600:35',    '1488672000:35',    '1488758400:35',    '1488844800:35',    '1488931200:35',    '1489017600:35',    '1489104000:35',    '1489190400:35',    '1489276800:35',    '1489363200:35',    '1489449600:35',    '1489536000:35',    '1489622400:35',    '1489708800:35',    '1489795200:35',    '1489881600:35',    '1489968000:35',    '1490054400:34',    '1490140800:34',    '1490227200:34',    '1490313600:34',    '1490400000:34',    '1490486400:34',    '1490572800:34',    '1490659200:34',    '1490745600:34',    '1490832000:34',    '1490918400:34',    '1491004800:34',    '1491091200:34',    '1491177600:34',    '1491264000:34',    '1491350400:34',    '1492041600:32',    '1492128000:32',    '1492214400:32',    '1492300800:32',    '1492387200:32',    '1492473600:32',    '1492560000:32',    '1492646400:32',    '1492732800:32',    '1492819200:32',    '1492905600:32',    '1492992000:32',    '1493078400:32',    '1493164800:32',    '1493251200:32',    '1493337600:32',    '1493424000:32',    '1493510400:32',    '1493596800:32',    '1493683200:32',    '1493769600:32',    '1493856000:32',    '1493942400:30',    '1494028800:30',    '1494115200:30',    '1494201600:30',    '1494288000:30',    '1494374400:30',    '1494460800:30',    '1494547200:30',    '1494633600:30',    '1494720000:30',    '1494806400:30',    '1494892800:30',    '1494979200:30',    '1495065600:30',    '1495152000:30',    '1495238400:30',    '1495324800:28',    '1495411200:28',    '1495497600:28',    '1495584000:28',    '1495670400:28',    '1495756800:28',    '1495843200:28',    '1495929600:28',    '1496016000:28',    '1496102400:28',    '1496188800:28',    '1496275200:28',    '1496361600:28',    '1496448000:28',    '1496534400:28',    '1496793600:28',    '1496880000:28',    '1496966400:26',    '1497052800:26',    '1497139200:26',    '1497225600:26',    '1497312000:26',    '1497398400:26',    '1497484800:26',    '1497571200:26',    '1497657600:26',    '1497744000:26',    '1497830400:26',    '1497916800:26',    '1498003200:26',    '1498089600:26',    '1498176000:26',    '1498262400:26',    '1498348800:26',    '1498435200:26',    '1498521600:26',    '1498608000:26',    '1498694400:26',    '1498780800:26',    '1498867200:25',    '1498953600:25',    '1499040000:25',    '1499126400:25',    '1499212800:25',    '1499299200:25',    '1499385600:25',    '1499472000:25',    '1499558400:25',    '1499990400:25',    '1500076800:25',    '1500163200:25',    '1500249600:25',    '1500336000:25',    '1500422400:25',    '1500508800:25',    '1500595200:25',    '1500681600:25',    '1500768000:25',    '1500854400:24',    '1500940800:24',    '1501027200:24',    '1501113600:24',    '1501200000:24',    '1501286400:24',    '1501372800:24',    '1501459200:24',    '1501545600:24',    '1501632000:24',    '1501718400:24',    '1501804800:24',    '1501891200:24',    '1501977600:24',    '1502064000:24',    '1502323200:24',    '1502409600:24',    '1502496000:24',    '1502582400:24',    '1502668800:24',    '1502755200:25',    '1502841600:25',    '1502928000:25',    '1503014400:25',    '1503100800:25',    '1503187200:25',    '1503273600:25',    '1503360000:25',    '1503446400:25',    '1503532800:25',    '1503619200:25',    '1503705600:25',    '1503792000:25',    '1503878400:25',    '1503964800:25',    '1504051200:25',    '1504137600:25',    '1504224000:25',    '1504310400:25',    '1504396800:25',    '1504483200:25',    '1504569600:25',    '1504656000:24',    '1504742400:24',    '1504828800:24',    '1504915200:24',    '1505001600:24',    '1505088000:24',    '1505174400:24',    '1505260800:24',    '1505347200:24',    '1505433600:24',    '1505520000:24',    '1505606400:24',    '1505692800:24',    '1505865600:24',    '1505952000:24',    '1506038400:24',    '1506124800:24',    '1506211200:24',    '1506297600:24',    '1506384000:24',    '1506470400:25',    '1506556800:25',    '1506643200:25',    '1506729600:25',    '1506816000:25',    '1506902400:25',    '1506988800:25',    '1507075200:25',    '1507161600:25',    '1507248000:25',    '1507334400:25',    '1507420800:25',    '1507507200:25',    '1507593600:25',    '1507680000:25',    '1507766400:25',    '1507852800:25',    '1507939200:25',    '1508025600:25',    '1508112000:25',    '1508198400:25',    '1508284800:25',    '1508371200:24',    '1508457600:24',    '1508544000:24',    '1508630400:24',    '1508716800:24',    '1508803200:24',    '1508889600:24',    '1508976000:24',    '1509062400:24',    '1509148800:24',    '1509235200:24',    '1509321600:24',    '1509408000:24',    '1509494400:24',    '1509667200:24',    '1509753600:24',    '1509840000:24',    '1509926400:24',    '1510012800:24',    '1510099200:24',    '1510185600:24',    '1510272000:24',    '1510358400:24',    '1510444800:24',    '1510531200:24',    '1510617600:24',    '1510704000:24',    '1510790400:24',    '1510876800:24',    '1510963200:24',    '1511049600:24',    '1511136000:24',    '1511222400:24',    '1511308800:24',    '1511395200:24',    '1511481600:25',    '1511568000:25',    '1511654400:25',    '1511740800:25',    '1511827200:25',    '1511913600:25',    '1512000000:25',    '1512086400:25',    '1512172800:25',    '1512259200:25',    '1512345600:25',    '1512432000:25',    '1512518400:25',    '1512604800:25',    '1512691200:25',    '1512777600:25',    '1512864000:25',    '1512950400:25',    '1513036800:26',    '1513123200:26',    '1513296000:26',    '1513382400:26',    '1513555200:26',    '1513641600:26',    '1513728000:26',    '1513814400:26',    '1513900800:26',    '1513987200:26',    '1514073600:26',    '1514160000:26',    '1514246400:26',    '1514332800:26',    '1514419200:26',    '1514505600:26',    '1514592000:26',    '1514678400:26',    '1514764800:26',    '1514851200:26',    '1514937600:26',    '1515024000:26',    '1515110400:26',    '1515196800:26',    '1515283200:26',    '1515369600:26',    '1515456000:26',    '1515542400:26',    '1515628800:26',    '1515715200:26',    '1515801600:26',    '1515888000:25',    '1515974400:25',    '1516060800:25',    '1516147200:25',    '1516233600:25',    '1516320000:25',    '1516406400:25',    '1516492800:25',    '1516579200:25',    '1516665600:25',    '1516752000:25',    '1516924800:25',    '1517011200:25',    '1517097600:25',    '1517184000:25',    '1517270400:25',    '1517443200:25',    '1517529600:24',    '1517616000:24',    '1517702400:24',    '1517788800:24',    '1517875200:23',    '1517961600:23',    '1518048000:23',    '1518134400:23',    '1518220800:21',    '1518307200:21',    '1518393600:21',    '1518480000:21',    '1518566400:21',    '1518652800:21',    '1518739200:21',    '1518825600:21',    '1518912000:21',    '1518998400:21:null', '1519084800:22:null', '1519171200:22:null', '1519257600:22:null', '1519344000:22:null', '1519430400:22:null', '1519516800:22:null', '1519603200:20:null', '1519689600:20:null', '1519776000:20:null', '1519948800:20:null', '1520035200:19:null', '1520121600:19:null', '1520208000:19:null', '1520294400:19:null', '1520380800:19:null', '1520467200:19:null', '1520553600:19:null', '1520640000:19:null', '1520726400:19:null', '1520726400:19:null', '1520812800:19:null', '1520899200:19:null', '1520985600:19:null', '1521072000:19:null', '1521158400:19:null', '1521244800:19:null', '1521331200:19:null', '1521417600:19:null', '1521504000:19:null', '1521590400:19:null', '1521676800:19:null' }