Module:Exchange/Torag's platelegs 0/Data

return { '1441065600:236720',   '1434844800:265883',    '1439164800:246104',    '1427587200:181722',    '1437091200:249307',    '1432771200:225866',    '1430352000:206146',    '1431993600:215971',    '1436400000:260892',    '1435622400:272863',    '1433203200:235548',    '1428451200:189369',    '1427673600:181722',    '1438992000:246104',    '1435795200:272863',    '1439424000:245310',    '1432425600:225866',    '1438646400:250538',    '1437868800:256510',    '1426032000:173993',    '1440720000:247431',    '1434758400:265883',    '1435536000:276935',    '1436140800:260892',    '1438732800:250538',    '1439510400:245310',    '1437609600:255096',    '1435881600:272863',    '1431734400:215971',    '1435276800:276935',    '1437955200:256510',    '1433462400:246095',    '1428969600:189369',    '1428019200:181722',    '1429833600:197582',    '1439683200:245310',    '1425600000:168000',    '1426291200:173993',    '1440288000:246362',    '1428278400:189369',    '1429142400:189369',    '1432339200:225866',    '1440028800:248925',    '1436313600:260892',    '1439078400:246104',    '1435449600:276935',    '1427414400:181722',    '1440633600:247431',    '1432598400:225866',    '1437350400:255096',    '1439337600:245310',    '1425945600:173993',    '1433116800:235548',    '1432944000:235548',    '1431043200:206146',    '1440892800:236720',    '1433030400:235548',    '1437264000:255096',    '1430265600:206146',    '1439251200:246104',    '1436486400:260892',    '1432080000:215971',    '1433808000:246095',    '1427068800:181722',    '1427846400:181722',    '1426982400:181722',    '1427760000:181722',    '1434067200:257313',    '1430179200:197582',    '1435017600:265883',    '1440460800:247431',    '1432166400:215971',    '1438387200:251849',    '1431907200:215971',    '1428710400:189369',    '1427932800:181722',    '1428105600:181722',    '1430956800:206146',    '1427328000:181722',    '1427155200:181722',    '1440374400:246362',    '1429660800:197582',    '1429747200:197582',    '1432857600:235548',    '1426896000:173993',    '1429056000:189369',    '1439942400:248925',    '1430870400:206146',    '1434585600:265883',    '1433721600:246095',    '1437436800:255096',    '1440547200:247431',    '1430092800:197582',    '1432684800:225866',    '1438300800:251849',    '1431820800:215971',    '1430438400:206146',    '1431302400:215971',    '1434672000:265883',    '1431216000:215971',    '1436659200:249307',    '1433980800:257313',    '1428537600:189369',    '1429315200:197582',    '1425686400:173993',    '1426464000:173993',    '1440979200:236720',    '1426204800:173993',    '1429574400:197582',    '1438041600:256510',    '1435190400:276935',    '1435708800:272863',    '1426118400:173993',    '1428796800:189369',    '1437523200:255096',    '1429488000:197582',    '1430524800:206146',    '1433894400:246095',    '1436745600:249307',    '1440806400:247431',    '1439769600:248925',    '1428883200:189369',    '1437782400:256510',    '1433548800:246095',    '1430697600:206146',    '1429228800:197582',    '1430784000:206146',    '1427241600:181722',    '1426377600:173993',    '1431561600:215971',    '1431129600:206146',    '1433635200:246095',    '1439856000:248925',    '1434412800:257313',    '1434499200:257313',    '1435363200:276935',    '1438214400:251849',    '1437177600:255096',    '1435104000:276935',    '1429920000:197582',    '1438905600:250538',    '1425772800:173993',    '1428192000:189369',    '1426723200:173993',    '1425859200:173993',    '1440201600:246362',    '1436572800:260892',    '1432252800:225866',    '1434931200:265883',    '1438473600:251849',    '1426809600:173993',    '1433289600:235548',    '1428624000:189369',    '1431388800:215971',    '1437004800:249307',    '1440115200:246362',    '1439596800:245310',    '1434153600:257313',    '1436054400:272863',    '1430006400:197582',    '1438560000:250538',    '1432512000:225866',    '1434240000:257313',    '1434326400:257313',    '1431475200:215971',    '1437696000:256510',    '1431648000:215971',    '1427500800:181722',    '1438128000:251849',    '1426636800:173993',    '1430611200:206146',    '1428364800:189369',    '1436832000:249307',    '1436918400:249307',    '1426550400:173993',    '1429401600:197582',    '1438819200:250538',    '1435968000:272863',    '1436227200:260892',    '1433376000:235548',    '1441065600:236720',    '1441238400:236720',    '1441670400:243593',    '1441756800:243593',    '1441929600:243593',    '1442275200:241142',    '1442448000:231861',    '1442966400:240852',    '1443052800:246279',    '1443139200:246279',    '1443225600:246279',    '1443398400:246279',    '1443484800:253447',    '1443571200:253447',    '1443657600:253447',    '1444089600:262975',    '1444176000:265623',    '1444262400:265623',    '1444348800:265623',    '1444435200:265623',    '1444521600:265623',    '1444608000:274656',    '1444694400:274656',    '1444780800:274656',    '1444867200:274656',    '1444953600:274036',    '1445040000:274036',    '1445126400:274036',    '1445212800:274036',    '1445299200:274036',    '1445385600:277222',    '1445558400:277222',    '1445644800:277222',    '1445731200:277222',    '1445817600:275282',    '1445904000:275282',    '1445990400:275282',    '1446163200:275282',    '1446249600:283478',    '1446336000:283478',    '1446422400:283478',    '1446508800:283478',    '1446595200:283478',    '1446681600:291402',    '1446768000:291402',    '1446854400:291402',    '1446940800:291402',    '1447027200:291402',    '1447113600:286789',    '1447200000:286789',    '1447286400:286789',    '1447372800:286789',    '1447459200:286789',    '1447545600:284164',    '1447632000:284164',    '1447718400:284164',    '1447804800:284164',    '1447891200:284164',    '1447977600:270730',    '1448064000:270730',    '1448150400:270730',    '1448236800:270730',    '1448323200:270730',    '1448409600:273033',    '1448496000:273033',    '1448582400:273033',    '1448668800:273033',    '1448755200:275662',    '1448841600:275662',    '1448928000:275662',    '1449014400:275662',    '1449100800:283486',    '1449187200:283486',    '1449273600:283486',    '1449360000:283486',    '1449446400:297388',    '1449532800:297388',    '1449619200:297388',    '1449705600:297388',    '1449792000:311367',    '1449878400:311367',    '1450051200:311367',    '1450137600:311367',    '1450224000:326936',    '1450310400:326936',    '1450396800:326936',    '1450483200:326936',    '1450569600:326936',    '1450656000:343283',    '1450742400:343283',    '1450828800:343283',    '1450915200:343283',    '1451001600:343283',    '1451088000:360448',    '1451174400:360448',    '1451260800:360448',    '1451347200:360448',    '1451433600:378471',    '1451520000:378471',    '1451606400:378471',    '1451692800:378471',    '1451779200:378471',    '1451865600:397395',    '1451952000:397395',    '1452038400:397395',    '1452124800:397395',    '1452211200:412013',    '1452297600:412013',    '1452384000:412013',    '1452470400:412013',    '1452556800:414107',    '1452643200:414107',    '1452729600:414107',    '1452816000:414107',    '1452902400:426228',    '1452988800:426228',    '1453075200:426228',    '1453161600:426228',    '1453248000:426189',    '1453334400:426189',    '1453420800:426189',    '1453507200:426189',    '1453593600:431291',    '1453680000:431291',    '1453766400:431291',    '1453852800:431291',    '1453939200:433511',    '1454025600:433511',    '1454112000:433511',    '1454198400:433511',    '1454284800:433511',    '1454371200:434138',    '1454457600:434138',    '1454544000:434138',    '1454630400:434138',    '1454716800:434138',    '1454803200:431732',    '1454889600:431732',    '1454976000:431732',    '1455062400:431732',    '1455148800:431732',    '1455235200:410588',    '1455321600:410588',    '1455408000:410588',    '1455494400:410588',    '1455580800:410653',    '1455667200:410653',    '1455753600:410653',    '1455840000:410653',    '1455926400:410653',    '1456012800:404415',    '1456099200:404415',    '1456185600:404415',    '1456272000:404415',    '1456358400:384194',    '1456444800:384194',    '1456531200:384194',    '1456617600:371550',    '1456704000:371550',    '1456790400:371550',    '1456876800:371550',    '1456963200:371550',    '1457049600:357047',    '1457136000:357047',    '1457222400:357047',    '1457308800:357047',    '1457395200:358385',    '1457481600:358385',    '1457568000:358385',    '1457654400:358385',    '1457740800:358385',    '1457827200:364536',    '1457913600:364536',    '1458000000:364536',    '1458086400:364536',    '1458172800:361101',    '1458259200:361101',    '1458345600:361101',    '1458432000:345233',    '1458518400:345233',    '1458604800:345233',    '1458691200:345233',    '1458777600:335286',    '1458864000:335286',    '1458950400:335286',    '1459036800:335286',    '1459123200:331557',    '1459209600:331557',    '1459296000:331557',    '1459382400:331557',    '1459468800:320777',    '1459555200:320777',    '1459641600:320777',    '1459728000:320777',    '1459814400:309091',    '1459900800:309091',    '1459987200:309091',    '1460073600:309091',    '1460160000:309943',    '1460246400:309943',    '1460332800:309943',    '1460419200:309943',    '1460505600:311881',    '1460592000:311881',    '1460678400:311881',    '1460764800:324558',    '1460851200:324558',    '1460937600:324558',    '1461024000:324558',    '1461110400:339140',    '1461196800:339140',    '1461283200:339140',    '1461369600:339140',    '1461456000:341152',    '1461542400:341152',    '1461628800:341152',    '1461715200:335825',    '1461801600:335825',    '1461888000:335825',    '1461974400:335825',    '1462060800:330635',    '1462147200:330635',    '1462233600:330635',    '1462320000:330635',    '1462406400:326866',    '1462492800:326866',    '1462579200:326866',    '1462665600:340838',    '1462752000:340838',    '1462838400:340838',    '1462924800:340838',    '1463011200:348968',    '1463097600:348968',    '1463184000:348968',    '1463270400:339063',    '1463356800:339063',    '1463443200:339063',    '1463529600:339063',    '1463616000:323954',    '1463702400:323954',    '1463961600:330252',    '1463961600:330252',    '1464048000:330252',    '1464134400:330252',    '1464220800:323426',    '1464307200:323426',    '1464393600:323426',    '1464480000:323426',    '1464566400:310658',    '1464652800:310658',    '1464739200:310658',    '1464825600:310658',    '1464912000:308482',    '1464998400:308482',    '1465084800:308482',    '1465171200:308482',    '1465257600:298119',    '1465344000:298119',    '1465430400:298119',    '1465516800:298119',    '1465603200:284277',    '1465689600:284277',    '1465776000:284277',    '1465862400:284277',    '1465948800:284096',    '1466035200:284096',    '1466121600:284096',    '1466208000:285969',    '1466294400:285969',    '1466380800:285969',    '1466467200:285969',    '1466553600:283592',    '1466640000:283592',    '1466726400:283592',    '1466812800:273694',    '1466899200:273694',    '1466985600:273694',    '1467072000:273694',    '1467158400:283474',    '1467244800:283474',    '1467331200:283474',    '1467417600:295775',    '1467504000:295775',    '1467590400:295775',    '1467676800:310564',    '1467763200:310564',    '1467849600:310564',    '1467936000:310029',    '1468022400:310029',    '1468108800:310029',    '1468195200:301895',    '1468281600:301895',    '1468368000:301895',    '1468454400:290694',    '1468540800:290694',    '1468627200:290694',    '1468713600:276728',    '1468800000:276728',    '1468886400:276728',    '1469404800:278363',    '1469404800:278363',    '1469491200:281255',    '1469577600:281255',    '1469664000:281255',    '1469750400:281255',    '1469836800:269266',    '1469923200:269266',    '1470009600:269266',    '1470096000:269266',    '1470182400:258735',    '1470268800:258735',    '1470355200:258735',    '1470441600:256820',    '1470528000:256820',    '1470614400:256820',    '1470700800:246289',    '1470787200:246289',    '1470873600:246289',    '1470960000:239021',    '1471046400:239021',    '1471132800:239021',    '1471219200:228565',    '1471305600:228565',    '1471392000:228565',    '1471478400:219709',    '1471564800:219709',    '1471651200:219709',    '1471737600:226806',    '1471824000:226806',    '1471910400:226806',    '1471996800:220092',    '1472083200:220092',    '1472169600:220092',    '1472256000:220092',    '1472428800:220018',    '1472688000:213395',    '1472774400:213395',    '1472860800:212257',    '1472947200:212257',    '1473033600:210854',    '1473120000:210854',    '1473206400:210854',    '1473292800:216208',    '1473379200:216208',    '1473465600:216208',    '1473552000:205454',    '1473638400:205454',    '1473724800:205454',    '1473811200:196977',    '1473897600:196977',    '1473984000:196977',    '1474070400:200610',    '1474156800:200610',    '1474243200:200610',    '1474329600:206448',    '1474416000:206448',    '1474502400:206448',    '1474588800:216686',    '1474675200:216686',    '1474761600:216686',    '1474848000:220538',    '1474934400:220538',    '1475020800:220538',    '1475107200:227634',    '1475193600:227634',    '1475280000:232323',    '1475366400:232323',    '1475452800:232323',    '1475539200:223226',    '1475625600:223226',    '1475712000:223226',    '1475798400:216455',    '1475884800:216455',    '1475971200:216455',    '1476057600:220592',    '1476144000:220592',    '1476230400:220592',    '1476316800:229598',    '1476403200:229598',    '1476489600:229598',    '1476576000:232061',    '1476662400:232061',    '1476748800:241381',    '1476835200:241381',    '1476921600:241381',    '1477008000:252331',    '1477094400:252331',    '1477180800:252331',    '1477267200:245666',    '1477353600:245666',    '1477440000:245666',    '1477526400:257209',    '1477612800:257209',    '1477699200:257209',    '1477785600:266062',    '1477872000:266062',    '1477958400:275322',    '1478044800:275322',    '1478131200:275322',    '1478217600:272934',    '1478304000:272934',    '1478390400:272934',    '1478476800:270681',    '1478563200:270681',    '1478649600:270681',    '1478736000:278145',    '1478822400:278145',    '1478908800:278145',    '1478995200:278544',    '1479081600:278544',    '1479168000:278544',    '1481241600:273631',    '1481241600:273631',    '1481328000:273631',    '1481414400:273631',    '1481500800:283300',    '1481587200:283300',    '1481673600:283300',    '1481760000:287565',    '1481846400:287565',    '1481932800:287565',    '1482019200:296255',    '1482105600:296255',    '1482192000:296255',    '1482278400:311068',    '1482364800:311068',    '1482451200:311068',    '1482537600:326584',    '1482624000:326584',    '1482710400:326584',    '1482796800:338154',    '1482883200:338154',    '1482969600:353189',    '1483056000:353189',    '1483142400:353189',    '1483228800:367314',    '1483315200:367314',    '1483401600:380728',    '1483488000:380728',    '1483574400:384660',    '1483660800:384660',    '1483747200:384660',    '1483833600:379615',    '1483920000:379615',    '1484006400:367371',    '1484092800:367371',    '1484179200:367371',    '1484265600:351489',    '1484352000:351489',    '1484438400:351489',    '1484524800:333914',    '1484611200:333914',    '1484697600:317218',    '1484784000:317218',    '1484870400:301692',    '1484956800:301692',    '1485043200:286607',    '1485129600:286607',    '1485561600:248532',    '1485648000:248532',    '1485734400:248344',    '1485820800:248344',    '1485907200:244589',    '1485993600:244589',    '1486080000:244657',    '1486166400:244657',    '1486252800:241437',    '1486339200:241437',    '1486425600:235604',    '1486512000:235604',    '1486598400:238533',    '1486684800:238533',    '1486771200:237888',    '1486857600:237888',    '1486944000:236279',    '1487030400:236279',    '1487116800:232863',    '1487203200:232863',    '1487289600:234468',    '1487462400:234468',    '1487548800:237797',    '1487635200:237797',    '1487721600:237618',    '1487808000:237618',    '1487894400:237618',    '1487980800:229847',    '1488067200:229847',    '1488153600:222633',    '1488240000:222633',    '1488326400:223134',    '1488412800:223134',    '1488499200:223904',    '1488585600:223904',    '1488672000:225756',    '1488758400:225756',    '1488844800:236482',    '1488931200:236482',    '1489017600:241754',    '1489104000:241754',    '1489190400:241320',    '1489276800:241320',    '1489363200:243091',    '1489449600:243091',    '1489536000:241518',    '1489622400:241518',    '1489708800:237587',    '1489795200:237587',    '1489881600:235555',    '1489968000:235555',    '1490054400:233526',    '1490140800:233526',    '1490227200:230302',    '1490313600:230302',    '1490400000:219353',    '1490486400:219353',    '1490572800:209005',    '1490659200:209005',    '1490745600:204659',    '1490832000:204659',    '1490918400:209203',    '1491004800:209203',    '1491091200:214117',    '1491177600:214117',    '1491264000:219535',    '1491350400:219535',    '1492041600:235816',    '1492128000:235816',    '1492214400:238135',    '1492300800:238135',    '1492387200:239256',    '1492473600:239256',    '1492560000:244954',    '1492646400:244954',    '1492732800:248927',    '1492819200:248927',    '1492905600:245272',    '1492992000:245272',    '1493078400:244556',    '1493164800:247460',    '1493251200:247460',    '1493337600:251296',    '1493424000:251296',    '1493510400:251891',    '1493596800:251891',    '1493683200:255406',    '1493769600:255406',    '1493856000:254879',    '1493942400:254879',    '1494028800:244124',    '1494115200:244124',    '1494201600:245552',    '1494288000:245552',    '1494374400:250540',    '1494460800:250540',    '1494547200:254806',    '1494633600:254806',    '1494720000:263869',    '1494806400:263869',    '1494892800:263869',    '1494979200:257929',    '1495065600:257929',    '1495152000:258375',    '1495238400:258375',    '1495324800:260417',    '1495411200:260417',    '1495497600:260417',    '1495584000:250597',    '1495670400:250597',    '1495756800:239905',    '1495843200:239905',    '1495929600:235106',    '1496016000:235106',    '1496102400:243489',    '1496188800:243489',    '1496275200:238244',    '1496361600:238244',    '1496448000:229009',    '1496534400:229009',    '1496793600:221155',    '1496880000:221155',    '1496966400:212378',    '1497052800:212378',    '1497139200:204456',    '1497225600:204456',    '1497312000:196144',    '1497398400:196144',    '1497484800:186527',    '1497571200:186527',    '1497657600:178993',    '1497744000:178993',    '1497830400:178800',    '1497916800:178800',    '1498003200:178029',    '1498089600:178029',    '1498176000:175692',    '1498262400:175692',    '1498348800:180592',    '1498435200:180592',    '1498521600:183608',    '1498608000:183608',    '1498694400:177702',    '1498780800:177702',    '1498867200:177989',    '1498953600:177989',    '1499040000:179924',    '1499126400:179924',    '1499212800:180654',    '1499299200:180654',    '1499385600:183415',    '1499472000:183415',    '1499558400:183415',    '1499990400:188971',    '1500076800:194001',    '1500163200:194001',    '1500249600:197543',    '1500336000:205051',    '1500422400:205051',    '1500508800:208890',    '1500595200:208890',    '1500681600:211465',    '1500768000:211465',    '1500854400:217313',    '1500940800:217313',    '1501027200:220446',    '1501113600:220446',    '1501200000:225857',    '1501286400:225857',    '1501372800:234741',    '1501459200:245649',    '1501545600:245649',    '1501632000:245649',    '1501718400:256948',    '1501804800:256948',    '1501891200:267352',    '1501977600:268789',    '1502064000:268789',    '1502323200:274484',    '1502409600:274484',    '1502496000:264257',    '1502582400:264257',    '1502668800:252665',    '1502755200:252665',    '1502841600:240491',    '1502928000:240491',    '1503014400:229244',    '1503100800:229244',    '1503187200:218139',    '1503273600:211572',    '1503360000:211572',    '1503446400:207223',    '1503532800:207223',    '1503619200:215584',    '1503705600:215584',    '1503792000:219454',    '1503878400:219454',    '1503964800:220746',    '1504051200:220746',    '1504137600:218971',    '1504224000:218971',    '1504310400:218827',    '1504396800:218465',    '1504483200:218465',    '1504569600:219067',    '1504656000:223612',    '1504742400:223612',    '1504828800:227840',    '1504915200:227840',    '1505001600:235399',    '1505088000:235399',    '1505174400:236000',    '1505260800:236000',    '1505347200:246281',    '1505433600:246281',    '1505520000:257593',    '1505606400:257593',    '1505692800:258057',    '1505865600:247000',    '1505952000:247000',    '1506038400:250345',    '1506124800:250345',    '1506211200:244492',    '1506297600:244492',    '1506384000:239859',    '1506470400:239859',    '1506556800:228666',    '1506643200:228666',    '1506729600:218786',    '1506816000:218786',    '1506902400:221480',    '1506988800:221480',    '1507075200:215544',    '1507161600:215544',    '1507248000:214791',    '1507334400:214791',    '1507420800:221238',    '1507507200:221238',    '1507593600:223784',    '1507680000:223784',    '1507766400:226525',    '1507852800:226525',    '1507939200:229821',    '1508025600:229821',    '1508112000:235838',    '1508198400:240312',    '1508284800:240312',    '1508371200:237881',    '1508457600:237881',    '1508544000:243663',    '1508630400:243663',    '1508716800:251984',    '1508803200:251984',    '1508889600:264533',    '1508976000:277760',    '1509062400:277760',    '1509148800:290127',    '1509235200:290127',    '1509321600:303737',    '1509408000:303737',    '1509494400:316658',    '1509580800:316658',    '1509667200:316658',    '1509753600:305545',    '1509840000:291602',    '1509926400:291602',    '1510012800:285434',    '1510099200:285434',    '1510185600:278762',    '1510272000:278762',    '1510358400:265921',    '1510444800:265921',    '1510531200:270331',    '1510617600:270331',    '1510704000:265656',    '1510790400:265656',    '1510876800:252383',    '1510963200:252383',    '1511049600:240230',    '1511136000:231916',    '1511222400:231916',    '1511308800:234875',    '1511395200:234875',    '1511481600:229112',    '1511568000:229112',    '1511654400:221519',    '1511740800:221519',    '1511827200:219254',    '1511913600:219254',    '1512000000:213378',    '1512086400:213378',    '1512172800:211495',    '1512259200:211495',    '1512345600:222070',    '1512432000:222070',    '1512518400:223365',    '1512604800:223365',    '1512691200:216944',    '1512777600:216944',    '1512864000:216183',    '1512950400:216183',    '1513036800:222901',    '1513123200:222901',    '1513209600:219135',    '1513296000:219135',    '1513382400:221092',    '1513468800:221092',    '1513555200:222687',    '1513641600:221589',    '1513728000:221589',    '1513814400:217029',    '1513900800:217029',    '1513987200:219960',    '1514073600:219960',    '1514160000:222513',    '1514246400:222513',    '1514332800:215583',    '1514419200:210499',    '1514505600:210499',    '1514592000:209687',    '1514678400:205561',    '1514764800:205561',    '1514851200:212348',    '1514937600:212348',    '1515024000:209787',    '1515110400:209787',    '1515196800:207589',    '1515283200:210653',    '1515369600:210653',    '1515456000:213932',    '1515542400:213932',    '1515628800:209582',    '1515715200:211390',    '1515801600:211390',    '1515888000:210349',    '1515974400:210349',    '1516060800:210963',    '1516147200:215402',    '1516233600:216531',    '1516320000:216531',    '1516406400:214792',    '1516492800:219328',    '1516579200:219328',    '1516665600:219468',    '1516752000:222860',    '1516838400:222625',    '1516924800:223318',    '1517011200:219585',    '1517097600:222481',    '1517184000:223079',    '1517270400:222558',    '1517356800:220045',    '1517529600:218595',    '1517616000:218976',    '1517702400:224727',    '1517788800:226509',    '1517875200:224792',    '1517961600:223232',    '1518048000:226756',    '1518134400:226756',    '1518220800:219787',    '1518307200:214812',    '1518393600:222972',    '1518480000:216916',    '1518566400:216364',    '1518652800:217116',    '1518739200:216201',    '1518825600:219970',    '1518912000:223878',    '1518998400:227222',    '1519084800:226543',    '1519171200:225448',    '1519257600:223192',    '1519344000:217795',    '1519430400:220613',    '1519516800:219709',    '1519603200:221763',    '1519689600:221836',    '1519776000:222657',    '1519862400:223244',    '1519948800:219502',    '1520035200:222802',    '1520121600:225443',    '1520208000:225443',    '1520294400:224094',    '1520380800:219606',    '1520467200:216113',    '1520553600:214617',    '1520640000:218058',    '1520726400:218771',    '1520726400:218771',    '1520812800:217286',    '1520899200:213593',    '1520985600:218402',    '1521072000:224324',    '1521158400:224087',    '1521244800:225258',    '1521331200:228232',    '1521417600:222974',    '1521504000:222974',    '1521590400:216903',    '1521676800:215000',    '1521849600:220734',    '1521936000:220707',    '1522108800:224653',    '1522195200:227577',    '1522281600:227577',    '1522368000:231019',    '1522454400:235533',    '1522540800:244805',    '1522627200:246452',    '1522713600:236443',    '1522800000:232338',    '1522886400:234116',    '1522972800:234116',    '1523059200:241187',    '1523232000:251018',    '1523318400:256775',    '1523404800:251430',    '1523491200:239364',    '1523577600:228013',    '1523664000:228489',    '1523750400:229616',    '1523923200:230675',    '1524009600:235372',    '1524096000:235372',    '1524182400:230638',    '1524268800:233052',    '1524355200:234604',    '1524441600:234604',    '1524528000:235498',    '1524614400:238070',    '1524700800:239677',    '1524787200:239677',    '1524873600:243891',    '1524960000:249899',    '1525046400:247736',    '1525132800:246225',    '1525219200:249244',    '1525305600:249244',    '1525392000:247835',    '1525478400:248543',    '1525564800:249804',    '1525651200:249804',    '1525737600:251853',    '1525824000:252269',    '1525910400:248352',    '1525996800:244521',    '1526083200:239831',    '1526169600:239691',    '1526256000:239691',    '1526342400:242696',    '1526428800:246971',    '1526515200:245554',    '1526601600:243292',    '1526688000:243150',    '1526774400:243474',    '1526860800:242381',    '1526947200:241375',    '1527033600:241375',    '1527120000:242678',    '1527206400:244336',    '1527292800:243120',    '1527379200:243490',    '1527465600:243231',    '1527552000:245109',    '1527638400:246540',    '1527724800:247863',    '1527811200:246385',    '1527897600:243700',    '1527984000:241207',    '1528070400:234775',    '1528156800:234053',    '1528243200:233260',    '1528329600:232902',    '1528416000:232902',    '1528502400:228650',    '1528588800:227219',    '1528675200:226352',    '1528761600:226830',    '1528848000:223739',    '1528934400:220827',    '1529020800:218120',    '1529107200:219529',    '1529193600:221475',    '1529280000:221672',    '1529366400:218517',    '1529452800:218388',    '1529539200:218388',    '1529625600:216521',    '1529712000:215704',    '1529798400:215704',    '1529884800:213332',    '1529971200:216112',    '1530057600:216104',    '1530144000:212530',    '1530230400:211272',    '1530316800:215762',    '1530403200:215922',    '1530489600:211529',    '1530576000:211529',    '1530662400:210597',    '1530748800:210140',    '1530835200:213321',    '1530921600:212636',    '1531008000:214440',    '1531094400:213737',    '1531180800:215590',    '1531267200:215796',    '1531353600:213799',    '1531440000:207857',    '1531526400:206396',    '1531612800:207215',    '1531699200:207220',    '1531785600:209487',    '1531872000:211883',    '1531958400:213618',    '1532044800:215559',    '1532131200:216866',    '1532217600:217572',    '1532304000:218585',    '1532390400:219517',    '1532476800:220384',    '1532563200:222082',    '1532649600:221286',    '1532736000:214725',    '1532822400:214361',    '1532908800:210161',    '1532995200:209875',    '1533081600:202461',    '1533168000:202461',    '1533254400:199684',    '1533340800:198621',    '1533427200:195195',    '1533513600:196759',    '1533600000:200585',    '1533686400:203419',    '1533772800:203128',    '1533859200:203128',    '1533945600:204106',    '1534032000:202147',    '1534118400:204673',    '1534291200:212302',    '1534464000:204727',    '1534550400:203673',    '1534636800:203191',    '1534723200:207081',    '1534809600:207951',    '1534896000:207156',    '1534982400:207530',    '1535068800:208745',    '1535155200:209323',    '1535241600:206047',    '1535328000:208657',    '1535414400:208297',    '1535500800:207871',    '1535673600:209104',    '1535760000:208685',    '1535846400:205939',    '1535932800:206564',    '1536019200:207833',    '1536105600:208671',    '1536192000:207680',    '1536278400:207680',    '1536364800:207863',    '1536451200:207903',    '1536537600:209108',    '1536624000:208387',    '1536710400:206931',    '1536796800:204848',    '1536883200:206105',    '1536969600:206185',    '1537056000:207916',    '1537142400:207916',    '1537228800:207105',    '1537315200:210051',    '1537401600:210622',    '1537488000:210853',    '1537574400:210554',    '1537660800:211320',    '1537747200:210145',    '1537833600:211760',    '1537920000:212828',    '1538006400:216704',    '1538092800:224515',    '1538179200:227823',    '1538265600:218612',    '1538352000:210452',    '1538438400:209455',    '1542672000:322340',    '1542844800:325487',    '1542931200:326292',    '1543104000:323124',    '1543190400:326452',    '1543276800:326006',    '1543363200:323091',    '1543449600:326555',    '1543536000:326345',    '1543622400:325105',    '1543708800:328358',    '1543795200:333799',    '1543881600:333799',    '1543968000:347372',    '1544054400:360810',    '1544140800:365496',    '1544313600:376658',    '1544400000:370972',    '1544486400:375905',    '1544572800:372060',    '1544659200:371297',    '1544745600:385935',    '1544832000:386532',    '1544918400:398370',    '1545004800:402791',    '1545091200:394685',    '1545177600:395206',    '1545264000:394972',    '1545350400:394775',    '1545436800:388341',    '1545523200:371097',    '1545609600:367840',    '1545696000:359311',    '1545782400:350292',    '1545868800:354694',    '1546041600:353372',    '1546128000:353649',    '1546300800:339025',    '1546387200:327529',    '1546473600:333542',    '1546560000:331398',    '1546646400:328906',    '1546732800:324740',    '1546819200:329002',    '1546905600:334611',    '1546992000:335147',    '1547078400:336576',    '1547164800:341296',    '1547251200:348925',    '1547337600:343916',    '1547424000:344768',    '1547510400:349868',    '1547683200:350912',    '1547856000:357750',    '1548028800:354940',    '1548115200:354996',    '1548201600:357566',    '1548460800:346640',    '1548547200:347323',    '1548633600:339372',    '1548720000:340121',    '1548806400:339049',    '1548892800:337918',    '1548979200:335881',    '1549065600:331613',    '1549152000:323441',    '1549238400:318991',    '1549411200:315973',    '1549497600:316426',    '1549584000:316215',    '1549670400:315726',    '1549756800:308495',    '1549843200:309364',    '1549929600:309243',    '1550016000:306703',    '1550102400:305445',    '1550188800:305445',    '1550275200:302053',    '1550361600:298696',    '1550448000:299359',    '1550534400:300691',    '1550707200:302520',    '1550707200:302520',    '1550793600:294596',    '1550880000:283490',    '1551052800:277010',    '1551139200:284176',    '1551225600:282282',    '1551398400:291066',    '1551484800:299881',    '1551571200:302576',    '1551657600:303728',    '1551744000:303489',    '1551830400:299964',    '1551916800:299173',    '1552003200:299900',    '1552089600:299900',    '1552176000:300770',    '1552262400:301594',    '1552348800:301513',    '1552435200:302055',    '1552521600:301126',    '1552694400:297092',    '1552780800:291949',    '1552867200:288394',    '1552953600:281099',    '1553385600:270632',    '1553472000:267950',    '1553644800:254528',    '1553731200:251862',    '1553817600:248937',    '1553904000:237115',    '1553990400:228039',    '1554076800:218684',    '1554422400:226146',    '1554595200:230830',    '1554681600:233192',    '1555027200:245365',    '1555200000:236789',    '1555286400:227131',    '1555372800:226601',    '1555459200:229499',    '1555545600:226964',    '1555632000:224994',    '1555804800:229932',    '1556150400:241630',    '1556409600:236204',    '1556582400:249482',    '1556841600:273894',    '1556928000:283634',    '1557014400:297711',    '1557100800:310952',    '1557187200:308441',    '1557360000:299290',    '1557446400:294929',    '1557705600:281865',    '1557878400:286794',    '1557964800:293725',    '1558224000:299252',    '1558310400:300436',    '1558396800:302565',    '1558483200:297484',    '1558569600:290936',    '1558656000:289019',    '1558742400:291102',    '1558828800:293866',    '1558915200:298267',    '1559001600:298846',    '1559088000:299152',    '1559174400:300019',    '1559260800:300913',    '1559347200:300899',    '1559433600:304086',    '1559520000:307693',    '1559606400:313759',    '1559692800:324648',    '1559779200:332650',    '1559865600:336830',    '1559952000:338927',    '1560038400:339435',    '1560124800:337487',    '1560211200:337487',    '1560297600:341112',    '1560384000:332850',    '1560470400:327914',    '1560556800:318006',    '1560643200:312956',    '1560729600:310229',    '1560816000:297401',    '1560902400:291996',    '1560988800:291294',    '1561075200:290623',    '1561161600:288118',    '1561248000:286046',    '1561334400:273383',    '1561420800:265865',    '1561593600:266268',    '1561593600:266268',    '1561680000:260489',    '1561766400:258186',    '1561852800:256662',    '1561939200:265952',    '1562025600:267690',    '1562112000:272179',    '1562198400:280395',    '1562284800:280544',    '1562371200:286489',    '1562457600:297464',    '1562544000:301715',    '1562630400:310742',    '1562716800:308398',    '1562803200:312275',    '1562889600:324209',    '1562976000:320176',    '1563062400:308157',    '1563148800:317568',    '1563235200:330988',    '1563321600:342649',    '1563408000:348235',    '1563494400:350898',    '1563580800:351706',    '1563667200:351466',    '1563753600:350057',    '1563840000:344905',    '1563926400:351692',    '1564012800:350216',    '1564099200:337800',    '1564185600:332929',    '1564272000:317695',    '1564358400:304008',    '1564444800:305005',    '1564531200:303512',    '1564617600:304653',    '1564790400:309158',    '1564876800:308923',    '1564963200:310670',    '1565049600:313428',    '1565136000:314924',    '1565222400:315941',    '1565308800:316005',    '1565395200:316191',    '1565481600:316339',    '1565568000:317624',    '1565654400:319374',    '1565827200:324030',    '1565827200:324030',    '1565913600:329181',    '1566000000:333484',    '1566086400:333484',    '1566259200:335624',    '1566432000:335236',    '1566432000:335236',    '1566518400:336573',    '1566604800:345457',    '1566691200:348816',    '1566777600:347362',    '1566864000:347167',    '1566950400:348393',    '1567036800:351655',    '1567123200:358770',    '1567209600:355426',    '1567296000:345586',    '1567382400:338841',    '1567468800:336994',    '1567555200:326336',    '1567641600:324550',    '1567728000:329500',    '1567814400:317993',    '1567900800:320525',    '1567987200:321616',    '1568073600:322266',    '1568160000:321343',    '1568246400:323145',    '1568332800:325051',    '1568419200:319032',    '1568505600:314802',    '1568592000:316569',    '1568764800:318673',    '1568851200:311182',    '1568937600:319780',    '1569024000:320716',    '1569110400:322275',    '1569196800:323769',    '1569283200:321816',    '1569456000:308383',    '1569542400:312040',    '1569628800:315627',    '1569715200:316144',    '1569888000:319099',    '1569888000:319099',    '1570147200:324269',    '1570233600:327749',    '1570320000:327347',    '1570406400:323708',    '1570492800:324991',    '1570579200:325929',    '1570665600:326351',    '1570752000:326777',    '1570924800:316075',    '1570924800:316075',    '1571011200:312778',    '1571097600:312344',    '1571184000:311096',    '1571270400:315940',    '1571356800:317483',    '1571443200:317805',    '1571529600:308912',    '1571616000:303849',    '1571702400:301283',    '1571788800:297734',    '1571875200:295784',    '1571961600:300179',    '1572048000:298587',    '1572134400:299067',    '1572220800:290547',    '1572307200:287263',    '1572480000:274261',    '1572480000:274261',    '1572652800:268446',    '1572739200:259455',    '1572912000:257007' }