Module:Exchange/Astral rune/Data

return { '1427414400:123',   '1427500800:123',    '1427587200:120',    '1427673600:116',    '1427760000:112',    '1427846400:114',    '1427932800:118',    '1428019200:117',    '1428105600:114',    '1428192000:114',    '1428278400:118',    '1428364800:117',    '1428451200:121',    '1428537600:122',    '1428624000:127',    '1428710400:127',    '1428796800:122',    '1428883200:120',    '1428969600:118',    '1429056000:119',    '1429142400:121',    '1429228800:127',    '1429315200:128',    '1429401600:129',    '1429488000:133',    '1429574400:132',    '1429660800:133',    '1429747200:135',    '1429833600:129',    '1429920000:128',    '1430006400:125',    '1430092800:123',    '1430179200:125',    '1430265600:128',    '1430352000:128',    '1430438400:131',    '1430524800:135',    '1430611200:136',    '1430697600:134',    '1430784000:137',    '1430870400:142',    '1430956800:139',    '1431043200:138',    '1431129600:136',    '1431216000:132',    '1431302400:128',    '1431388800:126',    '1431475200:128',    '1431561600:130',    '1431648000:131',    '1431734400:129',    '1431820800:130',    '1431907200:131',    '1431993600:126',    '1432080000:125',    '1432166400:128',    '1432252800:128',    '1432339200:129',    '1432425600:127',    '1432512000:126',    '1432598400:129',    '1432684800:132',    '1432771200:136',    '1432857600:136',    '1432944000:133',    '1433030400:129',    '1433116800:126',    '1433203200:124',    '1433289600:123',    '1433376000:125',    '1433462400:127',    '1433548800:130',    '1433635200:126',    '1433721600:128',    '1433808000:131',    '1433894400:137',    '1433980800:136',    '1434067200:135',    '1434153600:133',    '1434240000:135',    '1434326400:136',    '1434412800:138',    '1434499200:140',    '1434585600:142',    '1434672000:139',    '1434758400:134',    '1434844800:139',    '1434931200:138',    '1435017600:139',    '1435104000:139',    '1435190400:138',    '1435276800:142',    '1435363200:140',    '1435449600:141',    '1435536000:142',    '1435622400:141',    '1435708800:142',    '1435795200:144',    '1435881600:147',    '1435968000:149',    '1436054400:150',    '1436140800:146',    '1436227200:142',    '1436313600:144',    '1436400000:143',    '1436486400:140',    '1436572800:139',    '1436659200:144',    '1436745600:143',    '1436832000:144',    '1436918400:142',    '1437004800:143',    '1437091200:142',    '1437177600:142',    '1437264000:138',    '1437350400:139',    '1437436800:141',    '1437523200:140',    '1437609600:142',    '1437696000:145',    '1437782400:141',    '1437868800:139',    '1437955200:138',    '1438041600:139',    '1438128000:143',    '1438214400:145',    '1438300800:147',    '1438387200:145',    '1438473600:142',    '1438560000:146',    '1438646400:150',    '1438732800:157',    '1438819200:151',    '1438905600:145',    '1438992000:144',    '1439078400:143',    '1439164800:142',    '1439251200:144',    '1439337600:141',    '1439424000:144',    '1439510400:143',    '1439596800:144',    '1439683200:142',    '1439769600:145',    '1439856000:145',    '1439942400:145',    '1440028800:147',    '1440115200:148',    '1440201600:152',    '1440288000:154',    '1440374400:155',    '1440460800:154',    '1440547200:154',    '1440633600:155',    '1440720000:153',    '1440806400:150',    '1440892800:145',    '1440979200:142',    '1441065600:144',    '1441152000:143',    '1441238400:143',    '1441324800:143',    '1441411200:144',    '1441497600:147',    '1441584000:148',    '1441670400:152',    '1441756800:157',    '1441843200:159',    '1441929600:154',    '1442016000:152',    '1442102400:147',    '1442188800:147',    '1442275200:147',    '1442361600:152',    '1442448000:151',    '1442534400:147',    '1442620800:147',    '1442707200:146',    '1442793600:142',    '1442880000:145',    '1442966400:145',    '1443052800:143',    '1443139200:142',    '1443225600:144',    '1443398400:137',    '1443484800:138',    '1443571200:143',    '1443657600:149',    '1444089600:153',    '1444176000:155',    '1444262400:160',    '1444348800:162',    '1444435200:161',    '1444521600:161',    '1444608000:160',    '1444694400:163',    '1444780800:158',    '1444867200:157',    '1444953600:152',    '1445040000:150',    '1445126400:150',    '1445212800:153',    '1445299200:159',    '1445385600:161',    '1445558400:155',    '1445644800:154',    '1445731200:155',    '1445817600:155',    '1445904000:159',    '1445990400:161',    '1446076800:163',    '1446163200:160',    '1446249600:157',    '1446336000:156',    '1446422400:156',    '1446508800:156',    '1446595200:155',    '1446681600:155',    '1446768000:154',    '1446854400:154',    '1446940800:151',    '1447027200:151',    '1447113600:147',    '1447200000:146',    '1447286400:144',    '1447372800:145',    '1447459200:146',    '1447545600:150',    '1447632000:151',    '1447718400:149',    '1447804800:153',    '1447891200:155',    '1447977600:157',    '1448064000:155',    '1448150400:155',    '1448236800:155',    '1448323200:155',    '1448409600:157',    '1448496000:162',    '1448582400:162',    '1448668800:167',    '1448755200:172',    '1448841600:174',    '1448928000:170',    '1449014400:168',    '1449100800:168',    '1449187200:170',    '1449273600:168',    '1449360000:165',    '1449446400:161',    '1449532800:162',    '1449619200:165',    '1449705600:168',    '1449792000:168',    '1449878400:166',    '1449964800:165',    '1450051200:166',    '1450137600:166',    '1450224000:169',    '1450310400:172',    '1450396800:168',    '1450483200:168',    '1450569600:166',    '1450656000:162',    '1450742400:161',    '1450828800:163',    '1450915200:164',    '1451001600:167',    '1451088000:166',    '1451174400:167',    '1451260800:165',    '1451347200:167',    '1451433600:167',    '1451520000:170',    '1451606400:171',    '1451692800:165',    '1451779200:163',    '1451865600:164',    '1451952000:166',    '1452038400:162',    '1452124800:162',    '1452211200:161',    '1452297600:162',    '1452384000:164',    '1452470400:167',    '1452556800:166',    '1452643200:166',    '1452729600:165',    '1452816000:168',    '1452902400:168',    '1452988800:170',    '1453075200:170',    '1453161600:172',    '1453248000:173',    '1453334400:177',    '1453420800:173',    '1453507200:166',    '1453593600:164',    '1453680000:169',    '1453766400:175',    '1453852800:177',    '1453939200:182',    '1454025600:182',    '1454112000:179',    '1454198400:180',    '1454284800:184',    '1454371200:186',    '1454457600:189',    '1454544000:190',    '1454630400:187',    '1454716800:185',    '1454803200:181',    '1454889600:183',    '1454976000:189',    '1455062400:184',    '1455148800:183',    '1455235200:185',    '1455321600:186',    '1455408000:183',    '1455494400:185',    '1455580800:188',    '1455667200:192',    '1455753600:193',    '1455840000:189',    '1455926400:192',    '1456012800:193',    '1456099200:195',    '1456185600:193',    '1456272000:199',    '1456358400:197',    '1456444800:199',    '1456531200:197',    '1456617600:195',    '1456704000:196',    '1456790400:193',    '1456876800:196',    '1456963200:199',    '1457049600:198',    '1457136000:201',    '1457222400:202',    '1457308800:198',    '1457395200:197',    '1457481600:201',    '1457568000:202',    '1457654400:201',    '1457740800:196',    '1457827200:191',    '1457913600:182',    '1458000000:179',    '1458086400:179',    '1458172800:185',    '1458259200:186',    '1458345600:187',    '1458432000:187',    '1458518400:186',    '1458604800:188',    '1458691200:188',    '1458777600:189',    '1458864000:193',    '1458950400:191',    '1459036800:191',    '1459123200:193',    '1459209600:192',    '1459296000:190',    '1459382400:182',    '1459468800:183',    '1459555200:186',    '1459641600:191',    '1459728000:194',    '1459814400:197',    '1459900800:196',    '1459987200:196',    '1460073600:194',    '1460160000:193',    '1460246400:196',    '1460332800:199',    '1460419200:199',    '1460505600:204',    '1460592000:203',    '1460678400:206',    '1460764800:198',    '1460851200:199',    '1460937600:201',    '1461024000:202',    '1461110400:205',    '1461196800:205',    '1461283200:209',    '1461369600:206',    '1461456000:212',    '1461542400:213',    '1461628800:218',    '1461715200:226',    '1461801600:222',    '1461888000:217',    '1461974400:209',    '1462060800:205',    '1462147200:208',    '1462233600:208',    '1462320000:211',    '1462406400:213',    '1462492800:213',    '1462579200:212',    '1462665600:210',    '1462752000:208',    '1462838400:206',    '1462924800:208',    '1463011200:208',    '1463097600:209',    '1463184000:208',    '1463270400:210',    '1463356800:214',    '1463443200:205',    '1463529600:209',    '1463616000:213',    '1463702400:212',    '1463961600:213',    '1463961600:213',    '1464048000:212',    '1464134400:211',    '1464220800:211',    '1464307200:205',    '1464393600:198',    '1464480000:193',    '1464566400:195',    '1464652800:197',    '1464739200:199',    '1464825600:198',    '1464912000:195',    '1464998400:190',    '1465084800:190',    '1465171200:192',    '1465257600:188',    '1465344000:183',    '1465430400:182',    '1465516800:179',    '1465603200:176',    '1465689600:173',    '1465776000:175',    '1465862400:176',    '1465948800:176',    '1466035200:175',    '1466121600:170',    '1466208000:170',    '1466294400:175',    '1466380800:181',    '1466467200:186',    '1466553600:188',    '1466640000:185',    '1466726400:186',    '1466812800:187',    '1466899200:182',    '1466985600:180',    '1467072000:181',    '1467158400:183',    '1467244800:183',    '1467331200:181',    '1467417600:183',    '1467504000:184',    '1467590400:182',    '1467676800:183',    '1467763200:187',    '1467849600:188',    '1467936000:189',    '1468022400:190',    '1468108800:188',    '1468195200:185',    '1468281600:185',    '1468368000:185',    '1468454400:183',    '1468540800:183',    '1468627200:186',    '1468713600:185',    '1468800000:185',    '1468886400:183',    '1469318400:185',    '1469404800:182',    '1469491200:187',    '1469577600:191',    '1469664000:189',    '1469750400:192',    '1469836800:194',    '1469923200:194',    '1470009600:191',    '1470096000:192',    '1470182400:194',    '1470268800:196',    '1470355200:196',    '1470441600:194',    '1470528000:195',    '1470614400:194',    '1470700800:193',    '1470787200:193',    '1470873600:195',    '1470960000:191',    '1471046400:189',    '1471132800:183',    '1471219200:183',    '1471305600:188',    '1471392000:187',    '1471478400:190',    '1471564800:188',    '1471651200:186',    '1471737600:182',    '1471824000:175',    '1471910400:174',    '1471996800:173',    '1472083200:181',    '1472169600:190',    '1472256000:195',    '1472428800:195',    '1472688000:197',    '1472774400:193',    '1472860800:193',    '1472947200:193',    '1473033600:197',    '1473120000:197',    '1473206400:197',    '1473292800:195',    '1473379200:190',    '1473465600:187',    '1473552000:187',    '1473638400:193',    '1473724800:192',    '1473811200:189',    '1473897600:186',    '1473984000:185',    '1474070400:183',    '1474156800:180',    '1474243200:178',    '1474329600:178',    '1474416000:180',    '1474502400:181',    '1474588800:181',    '1474675200:182',    '1474761600:182',    '1474848000:181',    '1474934400:177',    '1475020800:173',    '1475107200:174',    '1475193600:177',    '1475280000:180',    '1475366400:181',    '1475452800:184',    '1475539200:180',    '1475625600:178',    '1475712000:178',    '1475798400:177',    '1475884800:176',    '1475971200:179',    '1476057600:181',    '1476144000:181',    '1476230400:179',    '1476316800:179',    '1476403200:182',    '1476489600:180',    '1476576000:178',    '1476662400:181',    '1476748800:182',    '1476835200:182',    '1476921600:183',    '1477008000:184',    '1477094400:184',    '1477180800:179',    '1477267200:182',    '1477353600:184',    '1477440000:188',    '1477526400:189',    '1477612800:190',    '1477699200:195',    '1477785600:187',    '1477872000:185',    '1477958400:185',    '1478044800:189',    '1478131200:187',    '1478217600:185',    '1478304000:183',    '1478390400:185',    '1478476800:186',    '1478563200:186',    '1478649600:188',    '1478736000:188',    '1478822400:188',    '1478908800:184',    '1478995200:184',    '1479081600:185',    '1479168000:185',    '1479254400:184',    '1481155200:170',    '1481241600:168',    '1481328000:167',    '1481414400:167',    '1481500800:169',    '1481587200:168',    '1481673600:169',    '1481760000:169',    '1481846400:168',    '1481932800:167',    '1482019200:165',    '1482105600:166',    '1482192000:169',    '1482278400:170',    '1482364800:167',    '1482451200:165',    '1482537600:164',    '1482624000:166',    '1482710400:169',    '1482796800:169',    '1482883200:169',    '1482969600:168',    '1483056000:172',    '1483142400:174',    '1483228800:174',    '1483315200:173',    '1483401600:176',    '1483488000:177',    '1483574400:172',    '1483660800:166',    '1483747200:163',    '1483833600:164',    '1483920000:169',    '1484006400:171',    '1484092800:176',    '1484179200:178',    '1484265600:178',    '1484352000:176',    '1484438400:176',    '1484524800:180',    '1484611200:175',    '1484697600:171',    '1484784000:170',    '1484870400:169',    '1484956800:169',    '1485043200:171',    '1485129600:174',    '1485216000:175',    '1485561600:177',    '1485648000:177',    '1485734400:178',    '1485820800:180',    '1485907200:181',    '1485993600:183',    '1486080000:179',    '1486166400:178',    '1486252800:182',    '1486339200:184',    '1486425600:188',    '1486512000:189',    '1486598400:192',    '1486684800:190',    '1486771200:187',    '1486857600:186',    '1486944000:186',    '1487030400:188',    '1487116800:187',    '1487203200:184',    '1487289600:183',    '1487462400:182',    '1487548800:181',    '1487635200:183',    '1487721600:183',    '1487808000:182',    '1487894400:177',    '1487980800:174',    '1488067200:174',    '1488153600:177',    '1488240000:181',    '1488326400:181',    '1488412800:180',    '1488499200:180',    '1488585600:180',    '1488672000:181',    '1488758400:183',    '1488844800:183',    '1488931200:185',    '1489017600:185',    '1489104000:183',    '1489190400:182',    '1489276800:179',    '1489363200:174',    '1489449600:171',    '1489536000:170',    '1489622400:168',    '1489708800:168',    '1489795200:165',    '1489881600:165',    '1489968000:166',    '1490054400:167',    '1490140800:168',    '1490227200:169',    '1490313600:171',    '1490400000:170',    '1490486400:169',    '1490572800:172',    '1490659200:172',    '1490745600:170',    '1490832000:167',    '1490918400:166',    '1491004800:167',    '1491091200:163',    '1491177600:162',    '1491264000:164',    '1491350400:164',    '1491436800:163',    '1492041600:167',    '1492128000:167',    '1492214400:167',    '1492300800:169',    '1492387200:171',    '1492473600:170',    '1492560000:169',    '1492646400:170',    '1492732800:170',    '1492819200:170',    '1492905600:169',    '1492992000:171',    '1493078400:174',    '1493164800:172',    '1493251200:170',    '1493337600:169',    '1493424000:169',    '1493510400:170',    '1493596800:171',    '1493683200:170',    '1493769600:167',    '1493856000:167',    '1493942400:165',    '1494028800:163',    '1494115200:160',    '1494201600:162',    '1494288000:162',    '1494374400:162',    '1494460800:161',    '1494547200:160',    '1494633600:157',    '1494720000:156',    '1494806400:157',    '1494892800:157',    '1494979200:158',    '1495065600:158',    '1495152000:155',    '1495238400:153',    '1495324800:149',    '1495411200:145',    '1495497600:141',    '1495584000:137',    '1495670400:138',    '1495756800:136',    '1495843200:140',    '1495929600:145',    '1496016000:147',    '1496102400:146',    '1496188800:145',    '1496275200:142',    '1496361600:139',    '1496448000:136',    '1496534400:136',    '1496620800:138',    '1496707200:137',    '1496793600:139',    '1496880000:138',    '1496966400:137',    '1497052800:133',    '1497139200:129',    '1497225600:126',    '1497312000:120',    '1497398400:117',    '1497484800:120',    '1497571200:124',    '1497657600:130',    '1497744000:135',    '1497830400:138',    '1497916800:142',    '1498003200:144',    '1498089600:143',    '1498176000:141',    '1498262400:141',    '1498348800:146',    '1498435200:150',    '1498521600:154',    '1498608000:156',    '1498694400:156',    '1498780800:153',    '1498867200:152',    '1498953600:152',    '1499040000:151',    '1499126400:148',    '1499212800:145',    '1499299200:143',    '1499385600:141',    '1499472000:140',    '1499558400:139',    '1499644800:142',    '1499990400:146',    '1500076800:147',    '1500163200:149',    '1500249600:151',    '1500336000:149',    '1500422400:147',    '1500508800:147',    '1500595200:146',    '1500681600:144',    '1500768000:146',    '1500854400:148',    '1500940800:147',    '1501027200:146',    '1501113600:147',    '1501200000:146',    '1501286400:144',    '1501372800:144',    '1501459200:147',    '1501545600:147',    '1501632000:147',    '1501718400:148',    '1501804800:150',    '1501891200:147',    '1501977600:149',    '1502064000:153',    '1502150400:152',    '1502236800:150',    '1502323200:149',    '1502409600:147',    '1502496000:145',    '1502582400:146',    '1502668800:147',    '1502755200:146',    '1502841600:144',    '1502928000:140',    '1503014400:137',    '1503100800:135',    '1503187200:133',    '1503273600:132',    '1503360000:135',    '1503446400:137',    '1503532800:138',    '1503619200:136',    '1503705600:135',    '1503792000:135',    '1503878400:135',    '1503964800:135',    '1504051200:135',    '1504137600:136',    '1504224000:136',    '1504310400:136',    '1504396800:138',    '1504483200:142',    '1504569600:141',    '1504656000:142',    '1504742400:142',    '1504828800:141',    '1504915200:140',    '1505001600:139',    '1505088000:139',    '1505174400:138',    '1505260800:137',    '1505347200:137',    '1505433600:138',    '1505520000:137',    '1505606400:137',    '1505692800:140',    '1505779200:142',    '1505865600:141',    '1505952000:141',    '1506124800:140',    '1506211200:142',    '1506297600:142',    '1506384000:139',    '1506470400:138',    '1506556800:136',    '1506643200:134',    '1506729600:134',    '1506816000:132',    '1506902400:133',    '1506988800:134',    '1507075200:135',    '1507161600:132',    '1507248000:132',    '1507334400:131',    '1507420800:130',    '1507507200:130',    '1507593600:131',    '1507680000:133',    '1507766400:135',    '1507852800:136',    '1507939200:135',    '1508025600:134',    '1508112000:137',    '1508198400:140',    '1508284800:141',    '1508371200:140',    '1508457600:141',    '1508544000:145',    '1508630400:145',    '1508716800:146',    '1508803200:147',    '1508889600:146',    '1508976000:144',    '1509062400:142',    '1509148800:141',    '1509235200:139',    '1509321600:140',    '1509408000:140',    '1509494400:138',    '1509580800:141',    '1509667200:141',    '1509753600:140',    '1509840000:142',    '1509926400:143',    '1510012800:143',    '1510099200:143',    '1510185600:143',    '1510272000:143',    '1510358400:145',    '1510444800:145',    '1510531200:146',    '1510617600:146',    '1510704000:147',    '1510790400:146',    '1510876800:146',    '1510963200:149',    '1511049600:149',    '1511136000:147',    '1511222400:146',    '1511308800:147',    '1511395200:147',    '1511481600:151',    '1511568000:152',    '1511654400:153',    '1511740800:156',    '1511827200:155',    '1511913600:160',    '1512000000:161',    '1512086400:160',    '1512172800:160',    '1512259200:162',    '1512345600:161',    '1512432000:162',    '1512518400:162',    '1512604800:164',    '1512691200:164',    '1512777600:162',    '1512864000:161',    '1512950400:160',    '1513036800:157',    '1513123200:152',    '1513209600:145',    '1513296000:137',    '1513382400:132',    '1513468800:132',    '1513555200:136',    '1513641600:138',    '1513728000:138',    '1513814400:139',    '1513900800:139',    '1513987200:139',    '1514073600:140',    '1514160000:140',    '1514246400:141',    '1514332800:141',    '1514419200:140',    '1514505600:140',    '1514592000:141',    '1514678400:140',    '1514764800:140',    '1514851200:142',    '1514937600:139',    '1515024000:139',    '1515110400:137',    '1515196800:137',    '1515283200:135',    '1515369600:134',    '1515456000:134',    '1515542400:135',    '1515628800:136',    '1515715200:138',    '1515801600:140',    '1515888000:141',    '1515974400:145',    '1516060800:148',    '1516147200:152',    '1516233600:151',    '1516320000:152',    '1516406400:153',    '1516492800:156',    '1516579200:159',    '1516665600:159',    '1516752000:159',    '1516838400:159',    '1516924800:157',    '1517011200:154',    '1517097600:151',    '1517184000:151',    '1517270400:152',    '1517356800:151',    '1517443200:150',    '1517529600:150',    '1517616000:149',    '1517702400:148',    '1517788800:148',    '1517875200:147',    '1517961600:146',    '1518048000:144',    '1518134400:139',    '1518220800:136',    '1518307200:135',    '1518393600:133',    '1518480000:132',    '1518566400:133',    '1518652800:135',    '1518739200:138',    '1518825600:139',    '1518912000:141',    '1518998400:143:66.6',    '1519084800:143:68.5',    '1519171200:144:67.6',    '1519257600:145:68.2',    '1519344000:146:74.3',    '1519430400:147:78.2',    '1519516800:148:72.1',    '1519603200:149:77.0',    '1519689600:153:63.3',    '1519776000:155:68.4',    '1519862400:156:73.9',    '1519948800:156:75.0',    '1520035200:157:78.8',    '1520121600:158:70.8',    '1520208000:160:74.9',    '1520294400:161:77.7',    '1520380800:163:75.7',    '1520467200:162:81.8',    '1520553600:162:64.8',    '1520640000:162:76.1',    '1520726400:161:71.7',    '1520726400:161:71.1',    '1520812800:158:70.8',    '1520899200:155:71.1',    '1520985600:152:69.7',    '1521072000:150:58.7',    '1521158400:147:52.4',    '1521244800:144:49.6',    '1521331200:140:57.3',    '1521417600:138:57.2',    '1521590400:139:52.5',    '1521763200:142:53.1',    '1521849600:143:52.5',    '1521936000:143:45.9',    '1522022400:146:56.2',    '1522108800:146:53.8',    '1522195200:146:64.0',    '1522281600:143:70.6',    '1522368000:144:77.2',    '1522454400:144:78.7',    '1522540800:144:79.0',    '1522627200:148:74.7',    '1522713600:148:67.1',    '1522800000:150:65.7',    '1522886400:149:63.3',    '1522972800:147:54.2',    '1523059200:146:59.2',    '1523145600:143:54.3',    '1523232000:144:57.6',    '1523318400:144:68.8',    '1523404800:145:63.2',    '1523491200:145:65.5',    '1523577600:145:62.5',    '1523664000:145:68.2',    '1523750400:143:71.1',    '1523836800:142:41.5',    '1523923200:145:36.7',    '1524009600:146:41.6',    '1524096000:147:46.5',    '1524182400:147:53.9',    '1524268800:148:58.0',    '1524355200:147:62.8',    '1524441600:147:54.8',    '1524528000:149:65.1',    '1524614400:149:60.0',    '1524700800:147:71.7',    '1524787200:146:69.3',    '1524873600:147:70.1',    '1524960000:148:67.8',    '1525046400:146:61.4',    '1525132800:147:62.7',    '1525219200:148:65.7',    '1525305600:149:48.0',    '1525392000:151:54.7',    '1525478400:150:50.5',    '1525564800:149:57.2',    '1525651200:149:59.7',    '1525737600:149:60.2',    '1525824000:148:56.9',    '1525910400:148:61.2',    '1525996800:147:72.2',    '1526083200:146:73.0',    '1526169600:143:69.6',    '1526256000:140:70.9',    '1526342400:141:60.7',    '1526428800:140:61.0',    '1526515200:139:72.2',    '1526601600:136:68.0',    '1526688000:133:76.0',    '1526774400:133:75.1',    '1526860800:136:71.3',    '1526947200:137:73.9',    '1527033600:138:71.4',    '1527120000:139:66.2',    '1527206400:141:71.8',    '1527292800:139:63.8',    '1527379200:137:67.7',    '1527465600:135:58.2',    '1527552000:135:59.6',    '1527638400:135:67.2',    '1527724800:133:63.8',    '1527811200:132:65.1',    '1527897600:132:68.0',    '1527984000:131:69.9',    '1528070400:128:71.9',    '1528156800:126:80.0',    '1528243200:128:82.5',    '1528329600:127:78.8',    '1528416000:123:79.2',    '1528502400:121:83.6',    '1528588800:120:71.8',    '1528675200:120:59.8',    '1528761600:122:58.6',    '1528848000:122:55.8',    '1528934400:121:62.6',    '1529020800:121:58.0',    '1529107200:121:66.8',    '1529193600:123:69.7',    '1529280000:125:57.3',    '1529366400:130:59.9',    '1529452800:134:59.5',    '1529539200:134:48.3',    '1529625600:138:59.9',    '1529712000:139:64.4',    '1529798400:141:60.1',    '1529884800:144:69.4',    '1529971200:141:69.2',    '1530057600:141:65.2',    '1530144000:139:70.9',    '1530230400:139:67.4',    '1530316800:137:62.5',    '1530403200:138:72.0',    '1530489600:140:64.0',    '1530576000:139:60.0',    '1530662400:140:63.9',    '1530748800:142:47.4',    '1530835200:143:40.8',    '1530921600:142:56.4',    '1531008000:143:56.0',    '1531094400:145:62.2',    '1531180800:146:65.2',    '1531267200:147:62.6',    '1531353600:148:68.8',    '1531440000:148:77.7',    '1531526400:149:76.0',    '1531612800:149:83.5',    '1531699200:150:80.6',    '1531785600:151:67.7',    '1531872000:151:74.7',    '1531958400:150:75.0',    '1532044800:149:81.7',    '1532131200:149:79.0',    '1532217600:148:77.9',    '1532304000:146:86.6',    '1532390400:149:70.8',    '1532476800:150:63.2',    '1532563200:150:72.5',    '1532649600:149:77.4',    '1532736000:147:82.8',    '1532822400:147:74.7',    '1532908800:148:70.8',    '1532995200:151:75.5',    '1533081600:152:73.5',    '1533168000:152:77.9',    '1533254400:155:47.7',    '1533340800:158:56.0',    '1533427200:160:62.3',    '1533513600:164:51.3',    '1533600000:168:52.5',    '1533686400:167:61.5',    '1533772800:167:73.2',    '1533859200:170:63.4',    '1533945600:175:65.5',    '1534032000:178:60.6',    '1534118400:182:72.8',    '1534291200:191:66.4',    '1534464000:188:65.3',    '1534550400:185:77.4',    '1534636800:179:74.3',    '1534723200:179:72.8',    '1534809600:176:74.1',    '1534896000:172:71.6',    '1534982400:169:73.5',    '1535068800:167:75.9',    '1535155200:164:70.5',    '1535241600:163:79.6',    '1535328000:162:62.6',    '1535414400:161:72.0',    '1535500800:160:77.3',    '1535587200:157:70.1',    '1535673600:156:69.7',    '1535760000:155:72.5',    '1535846400:157:70.3',    '1535932800:162:70.0',    '1536019200:168:56.3',    '1536105600:172:70.3',    '1536192000:171:60.4',    '1536278400:169:61.9',    '1536364800:170:48.7',    '1536451200:167:60.0',    '1536537600:169:60.1',    '1536624000:170:41.9',    '1536710400:166:45.0',    '1536796800:167:55.6',    '1536883200:170:58.8',    '1536969600:169:55.9',    '1537056000:173:57.2',    '1537142400:179:55.5',    '1537228800:177:58.5',    '1537315200:171:63.5',    '1537401600:166:59.6',    '1537488000:162:62.1',    '1537574400:160:58.0',    '1537660800:164:61.1',    '1537747200:171:52.7',    '1537833600:178:63.2',    '1537920000:182:57.7',    '1538006400:179:53.3',    '1538092800:176:49.9',    '1538179200:175:54.4',    '1538265600:181:46.7',    '1538352000:185:54.1',    '1538438400:189:53.4',    '1541548800:191:87.8',    '1542672000:217:79.5',    '1542844800:212:85.5',    '1542931200:205:79.0',    '1543017600:195:83.5',    '1543104000:185:84.5',    '1543190400:178:75.2',    '1543276800:174:69.3',    '1543363200:174:73.2',    '1543449600:172:74.1',    '1543536000:170:76.2',    '1543622400:167:74.0',    '1543708800:168:85.3',    '1543795200:173:78.3',    '1543881600:175:76.9',    '1543968000:175:74.8',    '1544054400:175:72.1',    '1544140800:173:75.6',    '1544227200:170:71.0',    '1544313600:167:81.7',    '1544400000:167:87.8',    '1544486400:167:86.1',    '1544572800:167:82.4',    '1544659200:168:81.4',    '1544745600:168:85.9',    '1544832000:169:78.9',    '1544918400:166:85.4',    '1545004800:166:68.3',    '1545091200:164:72.8',    '1545177600:164:72.6',    '1545264000:163:72.5',    '1545350400:162:73.7',    '1545436800:162:74.8',    '1545523200:162:86.4',    '1545609600:166:88.7',    '1545696000:174:81.1',    '1545782400:182:81.5',    '1545868800:186:84.0',    '1545955200:186:82.5',    '1546041600:187:85.7',    '1546128000:192:83.0',    '1546214400:200:82.6',    '1546300800:206:84.5',    '1546387200:217:87.7',    '1546473600:222:80.5',    '1546560000:214:88.0',    '1546646400:211:82.4',    '1546732800:203:87.5',    '1546819200:196:71.1',    '1546905600:189:77.9',    '1546992000:184:77.3',    '1547078400:178:75.4',    '1547164800:171:74.8',    '1547251200:162:74.3',    '1547337600:153:78.3',    '1547424000:147:88.0',    '1547510400:142:91.5',    '1547596800:138:95.3',    '1547683200:138:96.5',    '1547769600:140:104.4',    '1547856000:141:103.0',    '1548028800:143:97.7',    '1548115200:143:96.9',    '1548201600:145:98.3',    '1548288000:145:97.0',    '1548374400:145:96.7',    '1548460800:147:94.2',    '1548547200:145:110.2',    '1548633600:146:95.7',    '1548720000:144:90.8',    '1548806400:145:107.0',    '1548892800:146:109.6',    '1548979200:145:106.4',    '1549065600:145:108.1',    '1549152000:145:107.8',    '1549238400:148:95.2',    '1549324800:147:91.7',    '1549411200:147:90.7',    '1549497600:146:97.7',    '1549584000:147:89.0',    '1549670400:146:94.4',    '1549756800:145:107.9',    '1549843200:144:100.3',    '1549929600:143:92.1',    '1550016000:140:101.4',    '1550102400:137:86.6',    '1550188800:133:87.5',    '1550275200:128:88.4',    '1550361600:124:105.8',    '1550448000:123:89.8',    '1550534400:125:92.8',    '1550620800:129:103.5',    '1550707200:130:103.9',    '1550793600:133:96.7',    '1550880000:135:97.2',    '1550966400:137:102.5',    '1551052800:137:101.5',    '1551139200:135:103.8',    '1551225600:136:104.6',    '1551312000:136:101.8',    '1551398400:134:100.2',    '1551484800:131:99.4',    '1551571200:132:97.1',    '1551657600:133:91.1',    '1551744000:133:95.2',    '1551830400:134:99.4',    '1551916800:134:100.8',    '1552003200:137:100.2',    '1552089600:141:99.5',    '1552176000:146:98.5',    '1552262400:151:80.6',    '1552348800:156:78.1',    '1552435200:160:90.4',    '1552521600:161:90.2',    '1552608000:160:99.6',    '1552694400:158:103.3',    '1552780800:158:95.0',    '1552867200:158:84.5',    '1552953600:154:78.2',    '1553040000:152:84.0',    '1553126400:151:78.0',    '1553299200:148:84.1',    '1553472000:147:72.4',    '1553558400:149:71.9',    '1553644800:156:82.5',    '1553731200:159:76.6',    '1553904000:163:69.3',    '1553990400:167:78.3',    '1554163200:172:66.7',    '1554249600:177:73.8',    '1554422400:183:51.9',    '1554508800:183:60.7',    '1554595200:184:64.4',    '1554681600:179:76.8',    '1554768000:176:80.2',    '1554854400:175:89.6',    '1554940800:174:85.6',    '1555027200:172:87.6',    '1555113600:167:94.1',    '1555200000:162:93.3',    '1555286400:160:81.0',    '1555372800:157:85.0',    '1555459200:158:85.1',    '1555545600:160:67.7',    '1555632000:165:63.8',    '1555804800:169:71.3',    '1555977600:176:68.7',    '1556064000:176:83.1',    '1556150400:174:82.6',    '1556409600:172:89.6',    '1556496000:171:89.7',    '1556582400:171:84.5',    '1556668800:171:84.8',    '1557360000:187:108.4',    '1557446400:183:102.6',    '1557532800:180:99.1',    '1557619200:176:102.0',    '1557878400:188:110.6',    '1558051200:184:104.1',    '1558224000:174:104.3',    '1558396800:168:87.8',    '1558569600:164:99.9',    '1558656000:163:105.0',    '1558828800:157:113.1',    '1558915200:158:109.8',    '1559001600:157:94.0',    '1559088000:157:95.6',    '1559174400:157:88.7',    '1559260800:156:90.7',    '1559347200:154:88.7',    '1559433600:152:92.5',    '1559520000:150:95.6',    '1559606400:148:96.1',    '1559692800:149:105.7',    '1559779200:152:102.7',    '1559865600:158:104.5',    '1559952000:162:104.4',    '1560038400:164:104.8',    '1560124800:169:78.5',    '1560211200:170:72.4',    '1560297600:171:85.2',    '1560384000:173:89.1',    '1560470400:172:90.9',    '1560556800:170:87.5',    '1560643200:169:100.5',    '1560729600:170:91.0',    '1560816000:169:87.3',    '1560902400:167:88.6',    '1560988800:167:86.0',    '1561075200:167:84.2',    '1561161600:169:89.0',    '1561248000:170:104.6',    '1561334400:175:84.1',    '1561420800:176:88.7',    '1561507200:173:89.2',    '1561593600:169:77.1',    '1561680000:166:79.5',    '1561766400:165:84.2',    '1561852800:161:102.2',    '1561939200:162:86.7',    '1562025600:164:87.4',    '1562112000:163:88.4',    '1562198400:161:84.9',    '1562284800:156:92.8',    '1562371200:154:90.7',    '1562457600:154:104.2',    '1562544000:156:110.1',    '1562630400:156:107.6',    '1562716800:157:107.5',    '1562803200:156:110.3',    '1562889600:155:107.5',    '1562976000:153:110.0',    '1563062400:152:110.5',    '1563148800:155:79.8',    '1563235200:157:76.7',    '1563321600:157:92.4',    '1563408000:157:89.1',    '1563494400:157:80.3',    '1563580800:156:87.8',    '1563667200:156:98.5',    '1563753600:160:72.1',    '1563840000:166:69.8',    '1563926400:174:78.9',    '1564012800:172:78.3',    '1564099200:168:77.7',    '1564185600:166:81.4',    '1564272000:163:96.1',    '1564358400:158:83.8',    '1564444800:157:85.3',    '1564531200:153:102.4',    '1564617600:155:103.9',    '1564704000:155:107.0',    '1564790400:157:105.6',    '1564876800:160:108.3',    '1564963200:165:88.7',    '1565049600:167:85.7',    '1565136000:165:100.0',    '1565222400:166:97.7',    '1565308800:167:100.1',    '1565395200:168:92.2',    '1565481600:169:107.0',    '1565568000:170:92.4',    '1565654400:171:94.8',    '1565740800:170:103.8',    '1565827200:170:103.4',    '1565913600:169:107.5',    '1566000000:168:97.9',    '1566086400:167:105.1',    '1566259200:172:105.6',    '1566345600:170:108.4',    '1566432000:168:106.2',    '1566518400:166:97.9',    '1566604800:164:109.3',    '1566691200:161:107.2',    '1566777600:162:109.1',    '1566864000:162:108.8',    '1566950400:161:109.8',    '1567036800:155:104.8',    '1567123200:151:107.9',    '1567209600:147:99.4',    '1567296000:144:106.7',    '1567382400:144:57.7',    '1567468800:142:62.5',    '1567555200:144:78.5',    '1567641600:146:87.3',    '1567728000:147:80.4',    '1567814400:148:87.8',    '1567900800:148:98.5',    '1567987200:150:94.4',    '1568073600:150:85.9',    '1568160000:149:96.2',    '1568246400:148:98.3',    '1568332800:148:103.7',    '1568419200:147:98.5',    '1568505600:147:103.3',    '1568592000:148:104.4',    '1568764800:149:104.5',    '1568851200:153:98.7',    '1568937600:155:100.5',    '1569024000:158:97.3' }