Module:Exchange/Mort'ton teleport/Data

return { '1427414400:20762',   '1427500800:20762',    '1427587200:19737',    '1427673600:18913',    '1427760000:18873',    '1427846400:19342',    '1427932800:20241',    '1428019200:20750',    '1428105600:20125',    '1428192000:19563',    '1428278400:18634',    '1428364800:18466',    '1428451200:19029',    '1428537600:19684',    '1428624000:20600',    '1428710400:20776',    '1428796800:20219',    '1428883200:19705',    '1428969600:19561',    '1429056000:19296',    '1429142400:19093',    '1429228800:18928',    '1429315200:19479',    '1429401600:20442',    '1429488000:21082',    '1429574400:21082',    '1429660800:21702',    '1429747200:21647',    '1429833600:21672',    '1429920000:21759',    '1430006400:21417',    '1430092800:21537',    '1430179200:21116',    '1430265600:20599',    '1430352000:20599',    '1430438400:20009',    '1430524800:19043',    '1430611200:18114',    '1430697600:17338',    '1430784000:16946',    '1430870400:16596',    '1430956800:16419',    '1431043200:16099',    '1431129600:16702',    '1431216000:17195',    '1431302400:17238',    '1431388800:17238',    '1431475200:16763',    '1431561600:16467',    '1431648000:16473',    '1431734400:16855',    '1431820800:16966',    '1431907200:17329',    '1431993600:17087',    '1432080000:16718',    '1432166400:16718',    '1432252800:16600',    '1432339200:16322',    '1432425600:16189',    '1432512000:16066',    '1432598400:15900',    '1432684800:15819',    '1432771200:16174',    '1432857600:16671',    '1432944000:17171',    '1433030400:17894',    '1433116800:18597',    '1433203200:19063',    '1433289600:18877',    '1433376000:18961',    '1433462400:19450',    '1433548800:20126',    '1433635200:20842',    '1433721600:21361',    '1433808000:21308',    '1433894400:21144',    '1433980800:21371',    '1434067200:21032',    '1434153600:20746',    '1434240000:20346',    '1434326400:19476',    '1434412800:18758',    '1434499200:18185',    '1434585600:17675',    '1434672000:17300',    '1434758400:17558',    '1434844800:17956',    '1434931200:18044',    '1435017600:18066',    '1435104000:18433',    '1435190400:18501',    '1435276800:18646',    '1435363200:18542',    '1435449600:18581',    '1435536000:18720',    '1435622400:18434',    '1435708800:18724',    '1435795200:18951',    '1435881600:18951',    '1435968000:19393',    '1436054400:19709',    '1436140800:19924',    '1436227200:19904',    '1436313600:19859',    '1436400000:19860',    '1436486400:19899',    '1436572800:19725',    '1436659200:19497',    '1436745600:19343',    '1436832000:19313',    '1436918400:19661',    '1437004800:19502',    '1437091200:19092',    '1437177600:19142',    '1437264000:19175',    '1437350400:19345',    '1437436800:19495',    '1437523200:19604',    '1437609600:19721',    '1437696000:19706',    '1437782400:19690',    '1437868800:19734',    '1437955200:19546',    '1438041600:19306',    '1438128000:19211',    '1438214400:19094',    '1438300800:19070',    '1438387200:19095',    '1438473600:19126',    '1438560000:19644',    '1438646400:20034',    '1438732800:19993',    '1438819200:20483',    '1438905600:20492',    '1438992000:20555',    '1439078400:20366',    '1439164800:20048',    '1439251200:19465',    '1439337600:19001',    '1439424000:18637',    '1439510400:18500',    '1439596800:18997',    '1439683200:19252',    '1439769600:19303',    '1439856000:19605',    '1439942400:19737',    '1440028800:19745',    '1440115200:20041',    '1440201600:20740',    '1440288000:21748',    '1440374400:22836',    '1440460800:23707',    '1440547200:23707',    '1440633600:23633',    '1440720000:22986',    '1440806400:22275',    '1440892800:21720',    '1440979200:20868',    '1441065600:20294',    '1441152000:19899',    '1441238400:19754',    '1441324800:19033',    '1441411200:18212',    '1441497600:18116',    '1441584000:18637',    '1441670400:18689',    '1441756800:18795',    '1441843200:18974',    '1441929600:18959',    '1442016000:18629',    '1442102400:17830',    '1442188800:17626',    '1442275200:17619',    '1442361600:17447',    '1442448000:17196',    '1442534400:16540',    '1442620800:16568',    '1442707200:16970',    '1442793600:17773',    '1442880000:18305',    '1442966400:17918',    '1443052800:17524',    '1443139200:16876',    '1443225600:16154',    '1443398400:16001',    '1443484800:16332',    '1443571200:16761',    '1443657600:16970',    '1444089600:17342',    '1444176000:16644',    '1444262400:16314',    '1444348800:15604',    '1444435200:15059',    '1444521600:15059',    '1444608000:15746',    '1444694400:16062',    '1444780800:15802',    '1444867200:15997',    '1444953600:16529',    '1445040000:17092',    '1445126400:17092',    '1445212800:17843',    '1445299200:18104',    '1445385600:17199',    '1445558400:15805',    '1445644800:15684',    '1445731200:16339',    '1445817600:16225',    '1445904000:15442',    '1445990400:14669',    '1446163200:13414',    '1446249600:13016',    '1446336000:12846',    '1446422400:12846',    '1446508800:12460',    '1446595200:12233',    '1446681600:12267',    '1446768000:12556',    '1446854400:12455',    '1446940800:12804',    '1447027200:12804',    '1447113600:13206',    '1447200000:13577',    '1447286400:13993',    '1447372800:14412',    '1447459200:14991',    '1447545600:15456',    '1447632000:15707',    '1447718400:15422',    '1447804800:14997',    '1447891200:14749',    '1447977600:14629',    '1448064000:14949',    '1448150400:14949',    '1448236800:15358',    '1448323200:15358',    '1448409600:15338',    '1448496000:15333',    '1448582400:15333',    '1448668800:14880',    '1448755200:15206',    '1448841600:15367',    '1448928000:14934',    '1449014400:15055',    '1449100800:15261',    '1449187200:15557',    '1449273600:15873',    '1449360000:15881',    '1449446400:15711',    '1449532800:15755',    '1449619200:15844',    '1449705600:16069',    '1449792000:16578',    '1449878400:17369',    '1449964800:17895',    '1450051200:18261',    '1450137600:18261',    '1450224000:18021',    '1450310400:17544',    '1450396800:16798',    '1450483200:15975',    '1450569600:15782',    '1450656000:16325',    '1450742400:17114',    '1450828800:17757',    '1450915200:17304',    '1451001600:17131',    '1451088000:16948',    '1451174400:17080',    '1451260800:17140',    '1451347200:17229',    '1451433600:17248',    '1451520000:17221',    '1451606400:17233',    '1451692800:17314',    '1451779200:17314',    '1451865600:17142',    '1451952000:17546',    '1452038400:18017',    '1452124800:17924',    '1452211200:17228',    '1452297600:16678',    '1452384000:16947',    '1452470400:16362',    '1452556800:16347',    '1452643200:16539',    '1452729600:16893',    '1452816000:16655',    '1452902400:16778',    '1452988800:16890',    '1453075200:17061',    '1453161600:17141',    '1453248000:17334',    '1453334400:17427',    '1453420800:17382',    '1453507200:17200',    '1453593600:17370',    '1453680000:17811',    '1453766400:18662',    '1453852800:19059',    '1453939200:18265',    '1454025600:17726',    '1454112000:16873',    '1454198400:16231',    '1454284800:16155',    '1454371200:16448',    '1454457600:17198',    '1454544000:18004',    '1454630400:18295',    '1454716800:18088',    '1454803200:17511',    '1454889600:16748',    '1454976000:16140',    '1455062400:16027',    '1455148800:15692',    '1455235200:16166',    '1455321600:16781',    '1455408000:17151',    '1455494400:17469',    '1455580800:17974',    '1455667200:18035',    '1455753600:17397',    '1455840000:16763',    '1455926400:16526',    '1456012800:16738',    '1456099200:17150',    '1456185600:17686',    '1456272000:17720',    '1456358400:17299',    '1456444800:16882',    '1456531200:16723',    '1456617600:17170',    '1456704000:17139',    '1456790400:16952',    '1456876800:16764',    '1456963200:16984',    '1457049600:16733',    '1457136000:16813',    '1457222400:17378',    '1457308800:17994',    '1457395200:18576',    '1457481600:18613',    '1457568000:18630',    '1457654400:18508',    '1457740800:18655',    '1457827200:19524',    '1457913600:20501',    '1458000000:21513',    '1458086400:22589',    '1458172800:23463',    '1458259200:23150',    '1458345600:22415',    '1458432000:21294',    '1458518400:20229',    '1458604800:19325',    '1458691200:18416',    '1458777600:17895',    '1458864000:17765',    '1458950400:17637',    '1459036800:17406',    '1459123200:16914',    '1459209600:16809',    '1459296000:17029',    '1459382400:17390',    '1459468800:16884',    '1459555200:16075',    '1459641600:15307',    '1459728000:15598',    '1459814400:16236',    '1459900800:16133',    '1459987200:15958',    '1460073600:15910',    '1460160000:15957',    '1460246400:16674',    '1460332800:17507',    '1460419200:17507',    '1460505600:18288',    '1460592000:18898',    '1460678400:19086',    '1460764800:18768',    '1460851200:18968',    '1460937600:19326',    '1461024000:18849',    '1461110400:18664',    '1461196800:18941',    '1461283200:19346',    '1461369600:19311',    '1461456000:19562',    '1461542400:19431',    '1461628800:19298',    '1461715200:18922',    '1461801600:18453',    '1461888000:17902',    '1461974400:17559',    '1462060800:17918',    '1462147200:18075',    '1462233600:18011',    '1462320000:18478',    '1462406400:18599',    '1462492800:18313',    '1462579200:18320',    '1462665600:18591',    '1462752000:19154',    '1462838400:18946',    '1462924800:18737',    '1463011200:18617',    '1463097600:17778',    '1463184000:16889',    '1463270400:16044',    '1463356800:15241',    '1463443200:14478',    '1463529600:13754',    '1463616000:13066',    '1463702400:12412',    '1463961600:10640',    '1463961600:10640',    '1464048000:10108',    '1464134400:9602',    '1464220800:9121',    '1464307200:8664',    '1464393600:8230',    '1464480000:7818',    '1464566400:7429',    '1464652800:7057',    '1464739200:6765',    '1464825600:6583',    '1464912000:6381',    '1464998400:6216',    '1465084800:6073',    '1465171200:6133',    '1465257600:6345',    '1465344000:6506',    '1465430400:6363',    '1465516800:6385',    '1465603200:6314',    '1465689600:6283',    '1465776000:6318',    '1465862400:6360',    '1465948800:6494',    '1466035200:6670',    '1466121600:6941',    '1466208000:7289',    '1466294400:7654',    '1466380800:7935',    '1466467200:7626',    '1466553600:7316',    '1466640000:7287',    '1466726400:7453',    '1466812800:7317',    '1466899200:7195',    '1466985600:7157',    '1467072000:6861',    '1467158400:6763',    '1467244800:6933',    '1467331200:6878',    '1467417600:6774',    '1467504000:6682',    '1467590400:6757',    '1467676800:6604',    '1467763200:6336',    '1467849600:6197',    '1467936000:6050',    '1468022400:6023',    '1468108800:6231',    '1468195200:6477',    '1468281600:6748',    '1468368000:7073',    '1468454400:7403',    '1468540800:7774',    '1468627200:8163',    '1468713600:8437',    '1468800000:8079',    '1468886400:7738',    '1469318400:7288',    '1469404800:7175',    '1469491200:7021',    '1469577600:6898',    '1469664000:6713',    '1469750400:6637',    '1469836800:6810',    '1469923200:7106',    '1470009600:7462',    '1470096000:7832',    '1470182400:8197',    '1470268800:8599',    '1470355200:8645',    '1470441600:8490',    '1470528000:8424',    '1470614400:8433',    '1470700800:8428',    '1470787200:8387',    '1470873600:8049',    '1470960000:7666',    '1471046400:7484',    '1471132800:7533',    '1471219200:7551',    '1471305600:7173',    '1471392000:7166',    '1471478400:7147',    '1471564800:7185',    '1471651200:7154',    '1471737600:7136',    '1471824000:6909',    '1471910400:6770',    '1471996800:7034',    '1472083200:7386',    '1472169600:7756',    '1472256000:7756',    '1472428800:8478',    '1472688000:8567',    '1472774400:8218',    '1472860800:8218',    '1472947200:7811',    '1473033600:7450',    '1473120000:7087',    '1473206400:6870',    '1473292800:6779',    '1473379200:6936',    '1473465600:6808',    '1473552000:6785',    '1473638400:6785',    '1473724800:6871',    '1473811200:6708',    '1473897600:6708',    '1473984000:6676',    '1474070400:6676',    '1474156800:6537',    '1474243200:6468',    '1474329600:6458',    '1474416000:6458',    '1474502400:6443',    '1474588800:6415',    '1474675200:6493',    '1474761600:6493',    '1474848000:6592',    '1474934400:6592',    '1475020800:6461',    '1475107200:6564',    '1475193600:6482',    '1475280000:6283',    '1475366400:6110',    '1475452800:6110',    '1475539200:5835',    '1475625600:5581',    '1475712000:5301',    '1475798400:5035',    '1475884800:4831',    '1475971200:4721',    '1476057600:4722',    '1476144000:4920',    '1476230400:5094',    '1476316800:5317',    '1476403200:5387',    '1476489600:5338',    '1476576000:5310',    '1476662400:5205',    '1476748800:5020',    '1476835200:4906',    '1476921600:4851',    '1477008000:4951',    '1477094400:5199',    '1477180800:5199',    '1477267200:5442',    '1477353600:5715',    '1477440000:5715',    '1477526400:5981',    '1477612800:6179',    '1477699200:6487',    '1477785600:6796',    '1477872000:6977',    '1477958400:7118',    '1478044800:7118',    '1478131200:7188',    '1478217600:7067',    '1478304000:6898',    '1478390400:6898',    '1478476800:6641',    '1478563200:6683',    '1478649600:6889',    '1478736000:6948',    '1478822400:7156',    '1478908800:7206',    '1478995200:6964',    '1479081600:6689',    '1479168000:6535',    '1481155200:6849',    '1481241600:6768',    '1481328000:6861',    '1481414400:7046',    '1481500800:7254',    '1481587200:7421',    '1481673600:7567',    '1481760000:7753',    '1481846400:8029',    '1481932800:8133',    '1482019200:8311',    '1482105600:8179',    '1482192000:7940',    '1482278400:7765',    '1482364800:7619',    '1482451200:7408',    '1482537600:7286',    '1482624000:7136',    '1482710400:6783',    '1482796800:6572',    '1482883200:6499',    '1482969600:6334',    '1483056000:6361',    '1483142400:6392',    '1483228800:6424',    '1483315200:6399',    '1483401600:6478',    '1483488000:6550',    '1483574400:6627',    '1483660800:6731',    '1483747200:6750',    '1483833600:6691',    '1483920000:6614',    '1484006400:6472',    '1484092800:6558',    '1484179200:6771',    '1484265600:6900',    '1484352000:6637',    '1484438400:6635',    '1484524800:6631',    '1484611200:6596',    '1484697600:6602',    '1484784000:6472',    '1484870400:6371',    '1484956800:6268',    '1485043200:6443',    '1485129600:6438',    '1485561600:6405',    '1485648000:6369',    '1485734400:6404',    '1485820800:6593',    '1485907200:6561',    '1485993600:6492',    '1486080000:6531',    '1486166400:6569',    '1486252800:6535',    '1486339200:6469',    '1486425600:6515',    '1486512000:6515',    '1486598400:6492',    '1486684800:6505',    '1486771200:6439',    '1486857600:6226',    '1486944000:6135',    '1487030400:6111',    '1487116800:6037',    '1487203200:6000',    '1487289600:5961',    '1487462400:5891',    '1487548800:6027',    '1487635200:6008',    '1487721600:5996',    '1487808000:5988',    '1487894400:5888',    '1487980800:5729',    '1488067200:5562',    '1488153600:5528',    '1488240000:5469',    '1488326400:5381',    '1488412800:5262',    '1488499200:5175',    '1488585600:5183',    '1488672000:5185',    '1488758400:5248',    '1488844800:5157',    '1488931200:4918',    '1489017600:4683',    '1489104000:4525',    '1489190400:4433',    '1489276800:4628',    '1489363200:4756',    '1489449600:4808',    '1489536000:4903',    '1489622400:4882',    '1489708800:4849',    '1489795200:4973',    '1489881600:5079',    '1489968000:5033',    '1490054400:4933',    '1490140800:4883',    '1490227200:4872',    '1490313600:4932',    '1490400000:4869',    '1490486400:4734',    '1490572800:4639',    '1490659200:4601',    '1490745600:4641',    '1490832000:4671',    '1490918400:4709',    '1491004800:4869',    '1491091200:4999',    '1491177600:5147',    '1491264000:5354',    '1491350400:5611',    '1492041600:5107',    '1492128000:5012',    '1492214400:4833',    '1492300800:4795',    '1492387200:4960',    '1492473600:5208',    '1492560000:5316',    '1492646400:5368',    '1492732800:5290',    '1492819200:5194',    '1492905600:5047',    '1492992000:5079',    '1493078400:4864',    '1493164800:4677',    '1493251200:4674',    '1493337600:4772',    '1493424000:4931',    '1493510400:5068',    '1493596800:4935',    '1493683200:4833',    '1493769600:4829',    '1493856000:4694',    '1493942400:4556',    '1494028800:4657',    '1494115200:4639',    '1494201600:4581',    '1494288000:4607',    '1494374400:4671',    '1494460800:4694',    '1494547200:4732',    '1494633600:4683',    '1494720000:4750',    '1494806400:4776',    '1494892800:4800',    '1494979200:4783',    '1495065600:4757',    '1495152000:4773',    '1495238400:4743',    '1495324800:4718',    '1495411200:4718',    '1495497600:4727',    '1495584000:4733',    '1495670400:4727',    '1495756800:4684',    '1495843200:4687',    '1495929600:4694',    '1496016000:4689',    '1496102400:4593',    '1496188800:4489',    '1496275200:4483',    '1496361600:4530',    '1496448000:4425',    '1496534400:4336',    '1496793600:4012',    '1496880000:3907',    '1496966400:3870',    '1497052800:3871',    '1497139200:3882',    '1497225600:3918',    '1497312000:3960',    '1497398400:3981',    '1497484800:3974',    '1497571200:4014',    '1497657600:3943',    '1497744000:3920',    '1497830400:3826',    '1497916800:3826',    '1498003200:3950',    '1498089600:4046',    '1498176000:4088',    '1498262400:4147',    '1498348800:4144',    '1498435200:4144',    '1498521600:4106',    '1498608000:4108',    '1498694400:4072',    '1498780800:4077',    '1498867200:4044',    '1498953600:4044',    '1499040000:3936',    '1499126400:3957',    '1499212800:4072',    '1499299200:4072',    '1499385600:4265',    '1499472000:4437',    '1499558400:4659',    '1499990400:5055',    '1500076800:5047',    '1500163200:5298',    '1500249600:5426',    '1500336000:5563',    '1500422400:5626',    '1500508800:5582',    '1500595200:5551',    '1500681600:5499',    '1500768000:5393',    '1500854400:5293',    '1500940800:5267',    '1501027200:5304',    '1501113600:5369',    '1501200000:5601',    '1501286400:5768',    '1501372800:6008',    '1501459200:6030',    '1501545600:6030',    '1501632000:5953',    '1501718400:5844',    '1501804800:5722',    '1501891200:5603',    '1501977600:5611',    '1502064000:5392',    '1502323200:4920',    '1502409600:4929',    '1502496000:5114',    '1502582400:5295',    '1502668800:5458',    '1502755200:5533',    '1502841600:5551',    '1502928000:5661',    '1503014400:5768',    '1503100800:5768',    '1503187200:6018',    '1503273600:6319',    '1503446400:6893',    '1503532800:7058',    '1503619200:7092',    '1503705600:7102',    '1503792000:6912',    '1503878400:6594',    '1503964800:6337',    '1504051200:6047',    '1504137600:5842',    '1504224000:5869',    '1504310400:5993',    '1504396800:6209',    '1504483200:6209',    '1504569600:6253',    '1504656000:6403',    '1504742400:6289',    '1504828800:6395',    '1504915200:6509',    '1505001600:6504',    '1505088000:6322',    '1505174400:6044',    '1505260800:5866',    '1505347200:5722',    '1505433600:5673',    '1505520000:5673',    '1505606400:5611',    '1505692800:5821',    '1505865600:5421',    '1505952000:5264',    '1506038400:5073',    '1506124800:5167',    '1506211200:5167',    '1506297600:5337',    '1506384000:5590',    '1506470400:5869',    '1506556800:6059',    '1506643200:6251',    '1506729600:6023',    '1506816000:5884',    '1506902400:5652',    '1506988800:5475',    '1507075200:5241',    '1507161600:5139',    '1507248000:4991',    '1507334400:4884',    '1507420800:4734',    '1507507200:4699',    '1507593600:4717',    '1507680000:4717',    '1507766400:4717',    '1507852800:4681',    '1507939200:4599',    '1508025600:4588',    '1508112000:4588',    '1508198400:4584',    '1508284800:4584',    '1508371200:4745',    '1508457600:4960',    '1508544000:4926',    '1508630400:4941',    '1508716800:5022',    '1508803200:5162',    '1508889600:5212',    '1508976000:5407',    '1509062400:5678',    '1509148800:5962',    '1509235200:5962',    '1509321600:6261',    '1509408000:6575',    '1509494400:6779',    '1509580800:6779',    '1509667200:6809',    '1509753600:6509',    '1509840000:6627',    '1509926400:6818',    '1510012800:6672',    '1510099200:6494',    '1510185600:6609',    '1510272000:6741',    '1510358400:6560',    '1510444800:6488',    '1510531200:6400',    '1510617600:6396',    '1510704000:6550',    '1510790400:6686',    '1510876800:6499',    '1510963200:6461',    '1511049600:6446',    '1511136000:6526',    '1511222400:6525',    '1511308800:6508',    '1511395200:6445',    '1511481600:6439',    '1511568000:6433',    '1511654400:6389',    '1511740800:6260',    '1511827200:6260',    '1511913600:5962',    '1512000000:5722',    '1512086400:5561',    '1512172800:5372',    '1512259200:5231',    '1512345600:5262',    '1512432000:5235',    '1512518400:5179',    '1512604800:5038',    '1512691200:4825',    '1512777600:4675',    '1512864000:4442',    '1512950400:4225',    '1513036800:4341',    '1513123200:4527',    '1513296000:4961',    '1513382400:5114',    '1513555200:5243',    '1513641600:5448',    '1513728000:5625',    '1513814400:5450',    '1513900800:5179',    '1513987200:4930',    '1514073600:4696',    '1514160000:4494',    '1514246400:4398',    '1514332800:4334',    '1514419200:4534',    '1514505600:4761',    '1514592000:5000',    '1514678400:5220',    '1514764800:5349',    '1514851200:5241',    '1514937600:5062',    '1515024000:4979',    '1515110400:5083',    '1515196800:5334',    '1515283200:5601',    '1515369600:5811',    '1515456000:5662',    '1515542400:5539',    '1515628800:5494',    '1515715200:5355',    '1515801600:5105',    '1515888000:4940',    '1515974400:4726',    '1516060800:4783',    '1516147200:4890',    '1516233600:5000',    '1516320000:5177',    '1516406400:5177',    '1516492800:5119',    '1516579200:5133',    '1516665600:5089',    '1516752000:4962',    '1516924800:4884',    '1517011200:4918',    '1517097600:5054',    '1517184000:5296',    '1517270400:5561',    '1517443200:5881',    '1517529600:5886',    '1517616000:5792',    '1517702400:5786',    '1517788800:6076',    '1517875200:6251',    '1517961600:6179',    '1518048000:5922',    '1518134400:5659',    '1518220800:5534',    '1518307200:5457',    '1518393600:5684',    '1518480000:5969',    '1518566400:6268',    '1518652800:6582',    '1518739200:6912',    '1518825600:7195',    '1518912000:6934',    '1518998400:6590',    '1519084800:6291',    '1519171200:6506',    '1519257600:6431',    '1519344000:6400',    '1519430400:6258',    '1519516800:6141',    '1519603200:6391',    '1519689600:6708',    '1519776000:7044',    '1519948800:7767',    '1520035200:8136',    '1520121600:8286',    '1520208000:7906',    '1520294400:7793',    '1520380800:7599',    '1520467200:7233',    '1520553600:6907',    '1520640000:6741',    '1520726400:6511',    '1520726400:6511',    '1520812800:6294',    '1520899200:6156',    '1520985600:6027',    '1521072000:5922',    '1521158400:5669',    '1521244800:5460',    '1521331200:5327',    '1521417600:5315',    '1521504000:5270',    '1521590400:5123',    '1521676800:4868',    '1521849600:4438',    '1521936000:4370',    '1522108800:4773',    '1522195200:5008',    '1522281600:5244',    '1522368000:5470',    '1522454400:5744',    '1522540800:6032',    '1522627200:6334',    '1522713600:6551',    '1522800000:6363',    '1522886400:6047',    '1522972800:5852',    '1523059200:5956',    '1523145600:5923',    '1523232000:5840',    '1523318400:5736',    '1523404800:5825',    '1523491200:5648',    '1523577600:5493',    '1523664000:5367',    '1523750400:5490',    '1523836800:5273',    '1523923200:5245',    '1524009600:5184',    '1524096000:5111',    '1524182400:5108',    '1524268800:5052',    '1524355200:4953',    '1524441600:4774',    '1524528000:4617',    '1524614400:4569',    '1524700800:4644',    '1524787200:4860',    '1524873600:5089',    '1524960000:5294',    '1525046400:5476',    '1525132800:5321',    '1525219200:5075',    '1525478400:4681',    '1525564800:4732',    '1525651200:4784',    '1525737600:4819',    '1525824000:4794',    '1525910400:4740',    '1525996800:4799',    '1526083200:4746',    '1526169600:4701',    '1526256000:4849',    '1526342400:4939',    '1526428800:4994',    '1526515200:5228',    '1526601600:5490',    '1526688000:5765',    '1526774400:6053',    '1526860800:6331',    '1526947200:6601',    '1527033600:6918',    '1527120000:7158',    '1527206400:7186',    '1527292800:7384',    '1527379200:7725',    '1527465600:7701',    '1527552000:7682',    '1527638400:7978',    '1527724800:8152',    '1527811200:8516',    '1527897600:8902',    '1527984000:9091',    '1528070400:9321',    '1528156800:9598',    '1528243200:10066',    '1528329600:10566',    '1528416000:11095',    '1528502400:10804',    '1528588800:10263',    '1528675200:9749',    '1528761600:9261',    '1528848000:8874',    '1528934400:8430',    '1529020800:8025',    '1529107200:7649',    '1529193600:7449',    '1529280000:7148',    '1529366400:6790',    '1529452800:6450',    '1529539200:6127',    '1529625600:5932',    '1529712000:5771',    '1529798400:5606',    '1529884800:5345',    '1529971200:5077',    '1530057600:4890',    '1530144000:5099',    '1530230400:5294',    '1530316800:5374',    '1530403200:5410',    '1530489600:5422',    '1530576000:5508',    '1530662400:5665',    '1530748800:5766',    '1530835200:5786',    '1530921600:5644',    '1531008000:5556',    '1531094400:5479',    '1531180800:5595',    '1531267200:5591',    '1531353600:5642',    '1531440000:5632',    '1531526400:5452',    '1531612800:5290',    '1531699200:5090',    '1531785600:4913',    '1531872000:4918',    '1531958400:5120',    '1532044800:5375',    '1532131200:5583',    '1532217600:5830',    '1532304000:6108',    '1532390400:6312',    '1532476800:6480',    '1532563200:6539',    '1532649600:6514',    '1532736000:6528',    '1532822400:6495',    '1532908800:6341',    '1532995200:6338',    '1533081600:6527',    '1533168000:6562',    '1533254400:6664',    '1533340800:6799',    '1533427200:6792',    '1533513600:6815',    '1533600000:6947',    '1533686400:7159',    '1533772800:7397',    '1533859200:7473',    '1533945600:7529',    '1534032000:7509',    '1534118400:7398',    '1534291200:6966',    '1534464000:6781',    '1534550400:6601',    '1534636800:6588',    '1534723200:6455',    '1534809600:6696',    '1534896000:6804',    '1534982400:6825',    '1535068800:6843',    '1535155200:6916',    '1535241600:7074',    '1535328000:7255',    '1535414400:7333',    '1535500800:7612',    '1535587200:7911',    '1535673600:8131',    '1535760000:8010',    '1535846400:7885',    '1535932800:7980',    '1536019200:7908',    '1536105600:7766',    '1536192000:7709',    '1536278400:7603',    '1536364800:7620',    '1536451200:7804',    '1536537600:7922',    '1536624000:7937',    '1536710400:8059',    '1536796800:7973',    '1536883200:7820',    '1536969600:7819',    '1537056000:7697',    '1537142400:7573',    '1537228800:7566',    '1537315200:7577',    '1537401600:7635',    '1537488000:7796',    '1537574400:7732',    '1537660800:7652',    '1537747200:7752',    '1537833600:7572',    '1537920000:7538',    '1538006400:7616',    '1538092800:7628',    '1538179200:7605',    '1538265600:7666',    '1538352000:7686',    '1538438400:7712',    '1542672000:6768',    '1542844800:7183',    '1542931200:7257',    '1543104000:7403',    '1543190400:7601',    '1543276800:7801',    '1543363200:7921',    '1543449600:8172',    '1543536000:8578',    '1543622400:8949',    '1543708800:9115',    '1543795200:8781',    '1543881600:8713',    '1543968000:8651',    '1544054400:8439',    '1544140800:8336',    '1544227200:8258',    '1544313600:8056',    '1544400000:7793',    '1544486400:7600',    '1544572800:7734',    '1544659200:7763',    '1544745600:7696',    '1544832000:7714',    '1544918400:7701',    '1545004800:7688',    '1545091200:7753',    '1545177600:7960',    '1545264000:8346',    '1545350400:8764',    '1545436800:9012',    '1545523200:9406',    '1545609600:9870',    '1545696000:10281',    '1545782400:10374',    '1545868800:10217',    '1546041600:9340',    '1546128000:8903',    '1546300800:8581',    '1546387200:8521',    '1546473600:8428',    '1546560000:8175',    '1546646400:8134',    '1546732800:8004',    '1546819200:7671',    '1546905600:7630',    '1546992000:7685',    '1547078400:7502',    '1547164800:7235',    '1547251200:6993',    '1547337600:6790',    '1547424000:6745',    '1547510400:6575',    '1547596800:6574',    '1547683200:6419',    '1547769600:6191',    '1547856000:6380',    '1548028800:7034',    '1548115200:7373',    '1548201600:7505',    '1548460800:8001',    '1548547200:8021',    '1548633600:7982',    '1548720000:7827',    '1548806400:7752',    '1548892800:7755',    '1548979200:7919',    '1549065600:7880',    '1549152000:7884',    '1549238400:8137',    '1549324800:8448',    '1549411200:8777',    '1549497600:8613',    '1549584000:8411',    '1549670400:8302',    '1549756800:8103',    '1549843200:8064',    '1549929600:8137',    '1550016000:8131',    '1550102400:8134',    '1550188800:7978',    '1550275200:7757',    '1550361600:7478',    '1550448000:7293',    '1550534400:7292',    '1550620800:7411',    '1550707200:7382',    '1550793600:7158',    '1550880000:7127',    '1551052800:7624',    '1551139200:7981',    '1551225600:8381',    '1551312000:8801',    '1551398400:8604',    '1551484800:8196',    '1551571200:8008',    '1551657600:7996',    '1551744000:8095',    '1551830400:8295',    '1551916800:8372',    '1552003200:8587',    '1552089600:8767',    '1552176000:8769',    '1552262400:8761',    '1552348800:8559',    '1552435200:8414',    '1552521600:8373',    '1552608000:8188',    '1552694400:7883',    '1552780800:7692',    '1552867200:7622',    '1552953600:7425',    '1553385600:7930',    '1553558400:7640',    '1553644800:7585',    '1553731200:7584',    '1553990400:7171',    '1554163200:7166',    '1554422400:6939',    '1554595200:6919',    '1554768000:6691',    '1554854400:6516',    '1555113600:6811',    '1555372800:6340',    '1555718400:6104',    '1555804800:6198',    '1555891200:6437',    '1556236800:6989',    '1556409600:6429',    '1556496000:6244',    '1556582400:5981',    '1556755200:5709',    '1556841600:5823',    '1557273600:7086',    '1557619200:6372',    '1557792000:6716',    '1557878400:6828',    '1558310400:7981',    '1558483200:7560',    '1558656000:7304',    '1558742400:7188',    '1558915200:7598',    '1559001600:7622',    '1559088000:7594',    '1559174400:7556',    '1559260800:7568',    '1559347200:7438',    '1559433600:7411',    '1559520000:7236',    '1559606400:7143',    '1559692800:7214',    '1559779200:7179',    '1559865600:7213',    '1559952000:7257',    '1560038400:7315',    '1560124800:7584',    '1560211200:7705',    '1560297600:7603',    '1560384000:7619',    '1560470400:7636',    '1560556800:7628',    '1560643200:7571',    '1560729600:7485',    '1560816000:7602',    '1560902400:7595',    '1560988800:7348',    '1561075200:7175',    '1561161600:6928',    '1561248000:6965',    '1561334400:6965',    '1561420800:7189',    '1561507200:7272',    '1561593600:7288',    '1561680000:7487',    '1561766400:7765',    '1561852800:8092',    '1561939200:8460',    '1562025600:8828',    '1562112000:9237',    '1562198400:9290',    '1562284800:9133',    '1562371200:9159',    '1562457600:9296',    '1562544000:9207',    '1562630400:9016',    '1562716800:8965',    '1562803200:8738',    '1562889600:8729',    '1562976000:8726',    '1563062400:8534',    '1563148800:8716',    '1563235200:8882',    '1563321600:8873',    '1563408000:9141',    '1563494400:9506',    '1563580800:9621',    '1563667200:9543',    '1563753600:9461',    '1563840000:9377',    '1563926400:9429',    '1564012800:9532',    '1564099200:9565',    '1564185600:9576',    '1564272000:9644',    '1564358400:9444',    '1564444800:9170',    '1564531200:9014',    '1564617600:8997',    '1564704000:8920',    '1564790400:8836',    '1564876800:8597',    '1564963200:8662',    '1565049600:8914',    '1565136000:8944',    '1565222400:8836',    '1565308800:8768',    '1565395200:8516',    '1565481600:8210',    '1565568000:8069',    '1565654400:8184',    '1565740800:8430',    '1565827200:8418',    '1565913600:8303',    '1566000000:8246',    '1566086400:8231',    '1566259200:8732',    '1566345600:8496',    '1566432000:8433',    '1566518400:8462',    '1566604800:8418',    '1566691200:8417',    '1566777600:8713',    '1566864000:8890',    '1566950400:8675',    '1567036800:8734',    '1567123200:8859',    '1567209600:8788',    '1567296000:8922',    '1567382400:8787',    '1567468800:8722',    '1567555200:8649',    '1567641600:8614',    '1567728000:8553',    '1567814400:8564',    '1567900800:8491',    '1567987200:8367',    '1568073600:8315',    '1568160000:8316',    '1568246400:8281',    '1568332800:8026',    '1568419200:7749',    '1568505600:7631',    '1568592000:7373',    '1568764800:7354',    '1568851200:7196',    '1568937600:7094',    '1569024000:7110',    '1569110400:7353',    '1569196800:7720',    '1569283200:8106',    '1569456000:8816',    '1569542400:9061',    '1569628800:9030',    '1569715200:8916',    '1569801600:8874',    '1569888000:8612',    '1569974400:8313',    '1570147200:8410',    '1570233600:8488',    '1570320000:8550',    '1570406400:8978',    '1570492800:9427',    '1570579200:9666',    '1570665600:9688',    '1570752000:9678',    '1570838400:10159',    '1570924800:10644',    '1571011200:11168',    '1571097600:11270',    '1571184000:10880',    '1571270400:10905',    '1571356800:10786',    '1571443200:10782',    '1571529600:10935',    '1571616000:10808',    '1571702400:10600',    '1571788800:10316',    '1571875200:9981',    '1571961600:10024',    '1572048000:10012',    '1572134400:9944',    '1572220800:9805',    '1572307200:9575',    '1572393600:9599',    '1572480000:9705',    '1572652800:9571',    '1572739200:9574',    '1572912000:9134',    '1572998400:8892' }