Module:Exchange/Limestone brick/Data

return { '1427414400:633',   '1427500800:633',    '1427587200:602',    '1427673600:571',    '1427760000:542',    '1427846400:542',    '1427932800:514',    '1428019200:514',    '1428105600:488',    '1428192000:463',    '1428278400:463',    '1428364800:439',    '1428451200:439',    '1428537600:417',    '1428624000:417',    '1428710400:396',    '1428796800:396',    '1428883200:376',    '1428969600:376',    '1429056000:357',    '1429142400:341',    '1429228800:341',    '1429315200:323',    '1429401600:323',    '1429488000:306',    '1429574400:306',    '1429660800:291',    '1429747200:291',    '1429833600:276',    '1429920000:276',    '1430006400:262',    '1430092800:262',    '1430179200:248',    '1430265600:248',    '1430352000:236',    '1430438400:236',    '1430524800:224',    '1430611200:224',    '1430697600:212',    '1430784000:212',    '1430870400:201',    '1430956800:201',    '1431043200:200',    '1431129600:200',    '1431216000:196',    '1431302400:196',    '1431388800:186',    '1431475200:186',    '1431561600:185',    '1431648000:185',    '1431734400:189',    '1431820800:189',    '1431907200:194',    '1431993600:194',    '1432080000:199',    '1432166400:199',    '1432252800:199',    '1432339200:198',    '1432425600:198',    '1432512000:197',    '1432598400:197',    '1432684800:207',    '1432771200:207',    '1432857600:218',    '1432944000:218',    '1433030400:219',    '1433116800:219',    '1433203200:215',    '1433289600:215',    '1433376000:209',    '1433462400:209',    '1433548800:198',    '1433635200:188',    '1433721600:188',    '1433808000:178',    '1433894400:178',    '1433980800:169',    '1434067200:169',    '1434153600:166',    '1434240000:171',    '1434326400:171',    '1434412800:174',    '1434499200:174',    '1434585600:177',    '1434672000:177',    '1434758400:177',    '1434844800:177',    '1434931200:175',    '1435017600:175',    '1435104000:180',    '1435190400:180',    '1435276800:179',    '1435363200:179',    '1435449600:186',    '1435536000:191',    '1435622400:191',    '1435708800:185',    '1435795200:185',    '1435881600:185',    '1435968000:186',    '1436054400:186',    '1436140800:186',    '1436227200:186',    '1436313600:196',    '1436400000:196',    '1436486400:199',    '1436572800:199',    '1436659200:191',    '1436745600:191',    '1436832000:188',    '1436918400:188',    '1437004800:180',    '1437091200:180',    '1437177600:178',    '1437264000:178',    '1437350400:183',    '1437436800:183',    '1437523200:183',    '1437609600:192',    '1437696000:192',    '1437782400:193',    '1437868800:193',    '1437955200:198',    '1438041600:198',    '1438128000:204',    '1438214400:197',    '1438300800:197',    '1438387200:197',    '1438473600:197',    '1438560000:205',    '1438646400:205',    '1438732800:205',    '1438819200:206',    '1438905600:206',    '1438992000:212',    '1439078400:212',    '1439164800:210',    '1439251200:210',    '1439337600:211',    '1439424000:211',    '1439510400:213',    '1439596800:212',    '1439683200:212',    '1439769600:212',    '1439856000:212',    '1439942400:214',    '1440028800:214',    '1440115200:217',    '1440201600:221',    '1440288000:221',    '1440374400:225',    '1440460800:225',    '1440547200:234',    '1440633600:234',    '1440720000:229',    '1440806400:229',    '1440892800:222',    '1440979200:222',    '1441065600:218',    '1441152000:218',    '1441238400:216',    '1441324800:216',    '1441411200:215',    '1441497600:215',    '1441584000:218',    '1441670400:218',    '1441756800:221',    '1441843200:221',    '1441929600:216',    '1442016000:216',    '1442102400:209',    '1442188800:209',    '1442275200:200',    '1442361600:200',    '1442448000:194',    '1442534400:194',    '1442620800:194',    '1442707200:194',    '1442793600:193',    '1442880000:193',    '1442966400:183',    '1443052800:183',    '1443139200:173',    '1443225600:173',    '1443398400:164',    '1443484800:155',    '1443571200:155',    '1443657600:147',    '1444089600:132',    '1444176000:127',    '1444262400:127',    '1444348800:124',    '1444435200:124',    '1444521600:124',    '1444608000:123',    '1444694400:123',    '1444780800:123',    '1444867200:124',    '1444953600:124',    '1445040000:124',    '1445126400:124',    '1445212800:124',    '1445299200:125',    '1445385600:125',    '1445558400:128',    '1445644800:132',    '1445731200:132',    '1445817600:137',    '1445904000:137',    '1445990400:138',    '1446163200:144',    '1446249600:144',    '1446336000:148',    '1446422400:148',    '1446508800:148',    '1446595200:148',    '1446681600:148',    '1446768000:148',    '1446854400:148',    '1446940800:150',    '1447027200:150',    '1447113600:150',    '1447200000:158',    '1447286400:158',    '1447372800:166',    '1447459200:166',    '1447545600:166',    '1447632000:172',    '1447718400:172',    '1447804800:172',    '1447891200:176',    '1447977600:176',    '1448064000:179',    '1448150400:179',    '1448236800:176',    '1448323200:176',    '1448409600:176',    '1448496000:183',    '1448582400:183',    '1448668800:193',    '1448755200:193',    '1448841600:197',    '1448928000:197',    '1449014400:194',    '1449100800:194',    '1449187200:195',    '1449273600:195',    '1449360000:195',    '1449446400:194',    '1449532800:194',    '1449619200:187',    '1449705600:187',    '1449792000:189',    '1449878400:189',    '1449964800:194',    '1450051200:194',    '1450137600:191',    '1450224000:193',    '1450310400:193',    '1450396800:184',    '1450483200:184',    '1450569600:176',    '1450656000:176',    '1450742400:168',    '1450828800:168',    '1450915200:168',    '1451001600:168',    '1451088000:171',    '1451174400:171',    '1451260800:173',    '1451347200:173',    '1451433600:175',    '1451520000:175',    '1451606400:180',    '1451692800:180',    '1451779200:177',    '1451865600:176',    '1451952000:173',    '1452038400:173',    '1452124800:167',    '1452211200:167',    '1452297600:167',    '1452384000:167',    '1452470400:169',    '1452556800:169',    '1452643200:170',    '1452729600:170',    '1452816000:169',    '1452902400:169',    '1452988800:172',    '1453075200:172',    '1453161600:175',    '1453248000:175',    '1453334400:175',    '1453420800:175',    '1453507200:173',    '1453593600:173',    '1453680000:182',    '1453766400:190',    '1453852800:190',    '1453939200:194',    '1454025600:194',    '1454112000:196',    '1454198400:196',    '1454284800:202',    '1454371200:202',    '1454457600:209',    '1454544000:209',    '1454630400:214',    '1454716800:214',    '1454803200:221',    '1454889600:221',    '1454976000:224',    '1455062400:224',    '1455148800:220',    '1455235200:220',    '1455321600:215',    '1455408000:216',    '1455494400:216',    '1455580800:221',    '1455667200:221',    '1455753600:231',    '1455840000:231',    '1455926400:226',    '1456012800:226',    '1456099200:215',    '1456185600:215',    '1456272000:204',    '1456358400:204',    '1456444800:197',    '1456531200:197',    '1456617600:202',    '1456704000:202',    '1456790400:212',    '1456876800:212',    '1456963200:218',    '1457049600:218',    '1457136000:219',    '1457222400:219',    '1457308800:215',    '1457395200:215',    '1457481600:210',    '1457568000:210',    '1457654400:208',    '1457740800:208',    '1457827200:204',    '1457913600:204',    '1458000000:203',    '1458086400:203',    '1458172800:211',    '1458259200:211',    '1458345600:212',    '1458432000:212',    '1458518400:210',    '1458604800:210',    '1458691200:210',    '1458777600:210',    '1458864000:212',    '1458950400:212',    '1459036800:209',    '1459123200:209',    '1459209600:210',    '1459296000:210',    '1459382400:207',    '1459468800:207',    '1459555200:216',    '1459641600:216',    '1459728000:222',    '1459814400:222',    '1459900800:212',    '1459987200:210',    '1460073600:210',    '1460160000:213',    '1460246400:213',    '1460332800:208',    '1460419200:208',    '1460505600:211',    '1460592000:211',    '1460678400:200',    '1460764800:200',    '1460851200:195',    '1460937600:195',    '1461024000:193',    '1461110400:193',    '1461196800:191',    '1461283200:191',    '1461369600:195',    '1461456000:195',    '1461542400:197',    '1461628800:198',    '1461715200:198',    '1461801600:198',    '1461888000:198',    '1461974400:199',    '1462060800:199',    '1462147200:201',    '1462233600:201',    '1462320000:199',    '1462406400:199',    '1462492800:202',    '1462579200:202',    '1462665600:211',    '1462752000:211',    '1462838400:209',    '1462924800:209',    '1463011200:208',    '1463097600:208',    '1463184000:215',    '1463270400:215',    '1463356800:219',    '1463443200:219',    '1463529600:230',    '1463616000:230',    '1463702400:240',    '1463961600:246',    '1463961600:246',    '1464048000:238',    '1464134400:238',    '1464220800:237',    '1464307200:237',    '1464393600:228',    '1464480000:228',    '1464566400:227',    '1464652800:227',    '1464739200:220',    '1464825600:211',    '1464912000:211',    '1464998400:212',    '1465084800:207',    '1465171200:207',    '1465257600:198',    '1465344000:198',    '1465430400:198',    '1465516800:198',    '1465603200:198',    '1465689600:198',    '1465776000:200',    '1465862400:200',    '1465948800:198',    '1466035200:198',    '1466121600:196',    '1466208000:204',    '1466294400:204',    '1466380800:215',    '1466467200:215',    '1466553600:225',    '1466640000:225',    '1466726400:237',    '1466812800:237',    '1466899200:249',    '1466985600:249',    '1467072000:262',    '1467158400:262',    '1467244800:276',    '1467331200:276',    '1467417600:284',    '1467504000:284',    '1467590400:269',    '1467676800:255',    '1467763200:255',    '1467849600:243',    '1467936000:243',    '1468022400:230',    '1468108800:220',    '1468195200:210',    '1468281600:199',    '1468368000:199',    '1468454400:193',    '1468540800:193',    '1468627200:196',    '1468713600:196',    '1468800000:194',    '1468886400:194',    '1469318400:186',    '1469404800:186',    '1469491200:179',    '1469577600:179',    '1469664000:177',    '1469750400:177',    '1469836800:177',    '1469923200:177',    '1470009600:171',    '1470096000:171',    '1470182400:166',    '1470268800:166',    '1470355200:157',    '1470441600:157',    '1470528000:155',    '1470614400:155',    '1470700800:157',    '1470787200:157',    '1470873600:159',    '1470960000:159',    '1471046400:159',    '1471132800:157',    '1471219200:157',    '1471305600:156',    '1471392000:156',    '1471478400:159',    '1471564800:159',    '1471651200:160',    '1471737600:160',    '1471824000:152',    '1471910400:152',    '1471996800:150',    '1472083200:155',    '1472169600:158',    '1472256000:157',    '1472428800:149',    '1472688000:153',    '1472774400:152',    '1472860800:152',    '1472947200:157',    '1473033600:160',    '1473120000:163',    '1473206400:167',    '1473292800:168',    '1473379200:168',    '1473465600:171',    '1473552000:174',    '1473638400:174',    '1473724800:172',    '1473811200:181',    '1473897600:181',    '1473984000:190',    '1474070400:190',    '1474156800:193',    '1474243200:198',    '1474329600:202',    '1474416000:202',    '1474502400:203',    '1474588800:202',    '1474675200:203',    '1474761600:203',    '1474848000:210',    '1474934400:210',    '1475020800:210',    '1475107200:217',    '1475193600:226',    '1475280000:235',    '1475366400:238',    '1475452800:238',    '1475539200:236',    '1475625600:231',    '1475712000:228',    '1475798400:223',    '1475884800:219',    '1475971200:221',    '1476057600:221',    '1476144000:226',    '1476230400:232',    '1476316800:232',    '1476403200:235',    '1476489600:233',    '1476576000:239',    '1476662400:232',    '1476748800:225',    '1476835200:225',    '1476921600:215',    '1477008000:210',    '1477094400:204',    '1477180800:204',    '1477267200:205',    '1477353600:204',    '1477440000:204',    '1477526400:203',    '1477612800:203',    '1477699200:201',    '1477785600:199',    '1477872000:203',    '1477958400:201',    '1478044800:201',    '1478131200:198',    '1478217600:198',    '1478304000:200',    '1478390400:200',    '1478476800:200',    '1478563200:201',    '1478649600:199',    '1478736000:200',    '1478822400:202',    '1478908800:202',    '1478995200:202',    '1479081600:202',    '1479168000:205',    '1481155200:199',    '1481241600:202',    '1481328000:200',    '1481414400:200',    '1481500800:199',    '1481587200:200',    '1481673600:201',    '1481760000:191',    '1481846400:191',    '1481932800:194',    '1482019200:192',    '1482105600:192',    '1482192000:197',    '1482278400:199',    '1482364800:202',    '1482451200:202',    '1482537600:204',    '1482624000:204',    '1482710400:200',    '1482796800:200',    '1482883200:196',    '1482969600:186',    '1483056000:190',    '1483142400:182',    '1483228800:172',    '1483315200:170',    '1483401600:174',    '1483488000:174',    '1483574400:170',    '1483660800:170',    '1483747200:171',    '1483833600:175',    '1483920000:182',    '1484006400:177',    '1484092800:179',    '1484179200:183',    '1484265600:186',    '1484352000:178',    '1484438400:178',    '1484524800:176',    '1484611200:179',    '1484697600:181',    '1484784000:187',    '1484870400:191',    '1484956800:189',    '1485043200:193',    '1485129600:194',    '1485561600:193',    '1485648000:185',    '1485734400:186',    '1485820800:186',    '1485907200:188',    '1485993600:189',    '1486080000:193',    '1486166400:197',    '1486252800:199',    '1486339200:193',    '1486425600:187',    '1486512000:189',    '1486598400:194',    '1486684800:194',    '1486771200:196',    '1486857600:200',    '1486944000:210',    '1487030400:208',    '1487116800:201',    '1487203200:198',    '1487289600:193',    '1487462400:188',    '1487548800:183',    '1487635200:181',    '1487721600:185',    '1487808000:185',    '1487894400:189',    '1487980800:189',    '1488067200:191',    '1488153600:193',    '1488240000:193',    '1488326400:193',    '1488412800:194',    '1488499200:196',    '1488585600:193',    '1488672000:195',    '1488758400:196',    '1488844800:205',    '1488931200:216',    '1489017600:212',    '1489104000:201',    '1489190400:190',    '1489276800:183',    '1489363200:182',    '1489449600:182',    '1489536000:184',    '1489622400:182',    '1489708800:184',    '1489795200:177',    '1489881600:177',    '1489968000:179',    '1490054400:182',    '1490140800:192',    '1490227200:196',    '1490313600:199',    '1490400000:192',    '1490486400:192',    '1490572800:189',    '1490659200:187',    '1490745600:177',    '1490832000:176',    '1490918400:182',    '1491004800:186',    '1491091200:185',    '1491177600:191',    '1491264000:186',    '1491350400:184',    '1492041600:182',    '1492128000:180',    '1492214400:181',    '1492300800:183',    '1492387200:178',    '1492473600:174',    '1492560000:170',    '1492646400:163',    '1492732800:157',    '1492819200:161',    '1492905600:159',    '1492992000:151',    '1493078400:143',    '1493164800:140',    '1493251200:140',    '1493337600:135',    '1493424000:129',    '1493510400:132',    '1493596800:136',    '1493683200:141',    '1493769600:143',    '1493856000:139',    '1493942400:138',    '1494028800:131',    '1494115200:124',    '1494201600:119',    '1494288000:119',    '1494374400:121',    '1494460800:127',    '1494547200:131',    '1494633600:135',    '1494720000:139',    '1494806400:145',    '1494892800:149',    '1494979200:151',    '1495065600:152',    '1495152000:152',    '1495238400:152',    '1495324800:154',    '1495411200:154',    '1495497600:159',    '1495584000:163',    '1495670400:165',    '1495756800:171',    '1495843200:175',    '1495929600:180',    '1496016000:184',    '1496102400:181',    '1496188800:178',    '1496275200:179',    '1496361600:184',    '1496448000:178',    '1496534400:178',    '1496793600:158',    '1496880000:162',    '1496966400:162',    '1497052800:162',    '1497139200:166',    '1497225600:172',    '1497312000:171',    '1497398400:176',    '1497484800:179',    '1497571200:171',    '1497657600:173',    '1497744000:177',    '1497830400:181',    '1497916800:181',    '1498003200:188',    '1498089600:198',    '1498176000:208',    '1498262400:215',    '1498348800:222',    '1498435200:227',    '1498521600:230',    '1498608000:235',    '1498694400:239',    '1498780800:251',    '1498867200:254',    '1498953600:254',    '1499040000:243',    '1499126400:230',    '1499212800:224',    '1499299200:224',    '1499385600:221',    '1499472000:221',    '1499558400:222',    '1499990400:213',    '1500076800:219',    '1500163200:219',    '1500249600:230',    '1500336000:238',    '1500422400:248',    '1500508800:257',    '1500595200:269',    '1500681600:266',    '1500768000:252',    '1500854400:243',    '1500940800:235',    '1501027200:226',    '1501113600:224',    '1501200000:229',    '1501286400:241',    '1501372800:241',    '1501459200:235',    '1501545600:235',    '1501632000:230',    '1501718400:228',    '1501804800:222',    '1501891200:218',    '1501977600:220',    '1502064000:219',    '1502323200:219',    '1502409600:219',    '1502496000:214',    '1502582400:218',    '1502668800:214',    '1502755200:204',    '1502841600:198',    '1503014400:201',    '1503100800:201',    '1503187200:200',    '1503273600:203',    '1503360000:207',    '1503446400:211',    '1503532800:216',    '1503619200:219',    '1503705600:219',    '1503792000:220',    '1503878400:222',    '1503964800:228',    '1504051200:228',    '1504137600:230',    '1504224000:232',    '1504310400:232',    '1504396800:231',    '1504483200:231',    '1504569600:236',    '1504656000:234',    '1504742400:238',    '1504828800:228',    '1504915200:228',    '1505001600:222',    '1505088000:220',    '1505174400:220',    '1505260800:220',    '1505347200:219',    '1505433600:208',    '1505520000:208',    '1505606400:204',    '1505692800:201',    '1505865600:200',    '1505952000:196',    '1506038400:195',    '1506124800:197',    '1506211200:197',    '1506297600:200',    '1506384000:205',    '1506470400:210',    '1506556800:210',    '1506643200:217',    '1506729600:221',    '1506816000:220',    '1506902400:209',    '1506988800:198',    '1507075200:188',    '1507161600:188',    '1507248000:178',    '1507334400:169',    '1507420800:162',    '1507507200:153',    '1507593600:146',    '1507680000:138',    '1507766400:138',    '1507852800:134',    '1507939200:129',    '1508025600:127',    '1508112000:127',    '1508198400:132',    '1508284800:132',    '1508371200:130',    '1508457600:129',    '1508544000:133',    '1508630400:140',    '1508716800:147',    '1508803200:154',    '1508889600:157',    '1508976000:162',    '1509062400:170',    '1509148800:174',    '1509235200:174',    '1509321600:169',    '1509408000:160',    '1509494400:152',    '1509580800:152',    '1509667200:153',    '1509753600:157',    '1509840000:163',    '1509926400:169',    '1510012800:176',    '1510099200:184',    '1510185600:185',    '1510272000:193',    '1510358400:197',    '1510444800:201',    '1510531200:201',    '1510617600:209',    '1510704000:216',    '1510790400:223',    '1510876800:231',    '1510963200:243',    '1511049600:255',    '1511136000:261',    '1511222400:268',    '1511308800:271',    '1511395200:260',    '1511481600:247',    '1511568000:234',    '1511654400:223',    '1511740800:213',    '1511827200:213',    '1511913600:205',    '1512000000:203',    '1512086400:196',    '1512172800:192',    '1512259200:198',    '1512345600:204',    '1512432000:206',    '1512518400:200',    '1512604800:202',    '1512691200:199',    '1512777600:199',    '1512864000:200',    '1512950400:206',    '1513036800:209',    '1513123200:213',    '1513296000:214',    '1513382400:217',    '1513468800:212',    '1513555200:213',    '1513641600:209',    '1513728000:211',    '1513814400:203',    '1513900800:210',    '1513987200:209',    '1514073600:210',    '1514160000:213',    '1514246400:218',    '1514332800:224',    '1514419200:226',    '1514505600:224',    '1514592000:219',    '1514678400:223',    '1514764800:224',    '1514851200:224',    '1514937600:227',    '1515024000:229',    '1515110400:235',    '1515196800:240',    '1515283200:243',    '1515369600:243',    '1515456000:237',    '1515542400:234',    '1515628800:223',    '1515715200:220',    '1515801600:214',    '1515888000:212',    '1515974400:209',    '1516060800:202',    '1516147200:192',    '1516233600:193',    '1516320000:189',    '1516406400:189',    '1516492800:190',    '1516579200:192',    '1516665600:196',    '1516752000:190',    '1516924800:184',    '1517011200:174',    '1517097600:172',    '1517184000:177',    '1517270400:185',    '1517443200:201',    '1517529600:205',    '1517616000:200',    '1517702400:193',    '1517788800:186',    '1517875200:183',    '1517961600:186',    '1518048000:194',    '1518134400:200',    '1518220800:199',    '1518307200:204',    '1518393600:209',    '1518480000:214',    '1518566400:208',    '1518652800:200',    '1518739200:193',    '1518825600:193',    '1518912000:194',    '1518998400:197',    '1519084800:200',    '1519171200:201',    '1519257600:205',    '1519344000:207',    '1519430400:208',    '1519516800:212',    '1519603200:211',    '1519689600:208',    '1519776000:210',    '1519862400:207',    '1519948800:205',    '1520035200:206',    '1520121600:207',    '1520208000:204',    '1520294400:202',    '1520380800:200',    '1520467200:205',    '1520553600:203',    '1520640000:200',    '1520726400:201',    '1520726400:201',    '1520812800:202',    '1520899200:195',    '1520985600:196',    '1521072000:197',    '1521158400:197',    '1521244800:204',    '1521331200:206',    '1521417600:207',    '1521504000:204',    '1521590400:205',    '1521676800:204',    '1521849600:203',    '1521936000:197',    '1522022400:194',    '1522108800:188',    '1522195200:186',    '1522281600:187',    '1522368000:190',    '1522454400:196',    '1522540800:197',    '1522627200:198',    '1522713600:204',    '1522800000:208',    '1522886400:213',    '1522972800:223',    '1523059200:227',    '1523145600:239',    '1523232000:248',    '1523318400:242',    '1523404800:231',    '1523491200:220',    '1523577600:212',    '1523664000:213',    '1523750400:217',    '1523836800:216',    '1523923200:214',    '1524009600:207',    '1524096000:205',    '1524182400:196',    '1524268800:187',    '1524355200:190',    '1524441600:196',    '1524528000:192',    '1524614400:183',    '1524700800:174',    '1524787200:165',    '1524873600:158',    '1524960000:163',    '1525046400:168',    '1525132800:168',    '1525219200:172',    '1525478400:191',    '1525564800:192',    '1525651200:182',    '1525737600:177',    '1525824000:175',    '1525910400:177',    '1525996800:183',    '1526083200:189',    '1526169600:192',    '1526256000:202',    '1526342400:204',    '1526428800:210',    '1526515200:214',    '1526601600:222',    '1526688000:231',    '1526774400:241',    '1526860800:254',    '1526947200:266',    '1527033600:275',    '1527120000:281',    '1527206400:266',    '1527292800:252',    '1527379200:242',    '1527465600:229',    '1527552000:218',    '1527638400:219',    '1527724800:226',    '1527811200:227',    '1527897600:235',    '1527984000:240',    '1528070400:242',    '1528156800:243',    '1528243200:239',    '1528329600:236',    '1528416000:246',    '1528502400:244',    '1528588800:240',    '1528675200:238',    '1528761600:229',    '1528848000:221',    '1528934400:227',    '1529020800:234',    '1529107200:235',    '1529193600:224',    '1529280000:212',    '1529366400:204',    '1529452800:202',    '1529539200:198',    '1529625600:199',    '1529712000:202',    '1529798400:209',    '1529884800:213',    '1529971200:213',    '1530057600:220',    '1530144000:219',    '1530230400:221',    '1530316800:219',    '1530403200:217',    '1530489600:220',    '1530576000:220',    '1530662400:214',    '1530748800:207',    '1530835200:202',    '1530921600:194',    '1531008000:184',    '1531094400:177',    '1531180800:169',    '1531267200:170',    '1531353600:172',    '1531440000:176',    '1531526400:182',    '1531612800:188',    '1531699200:196',    '1531785600:202',    '1531872000:211',    '1531958400:216',    '1532044800:227',    '1532131200:239',    '1532217600:250',    '1532304000:257',    '1532390400:256',    '1532476800:253',    '1532563200:260',    '1532649600:260',    '1532736000:250',    '1532822400:244',    '1532908800:233',    '1532995200:221',    '1533081600:216',    '1533168000:215',    '1533254400:217',    '1533340800:214',    '1533427200:219',    '1533513600:222',    '1533600000:218',    '1533686400:207',    '1533772800:205',    '1533859200:212',    '1533945600:215',    '1534032000:219',    '1534118400:211',    '1534291200:211',    '1534464000:213',    '1534550400:216',    '1534636800:205',    '1534723200:196',    '1534809600:193',    '1534896000:192',    '1534982400:187',    '1535068800:183',    '1535155200:184',    '1535241600:191',    '1535328000:194',    '1535414400:200',    '1535500800:203',    '1535587200:205',    '1535673600:214',    '1535760000:213',    '1535846400:215',    '1535932800:220',    '1536019200:224',    '1536105600:228',    '1536192000:235',    '1536278400:244',    '1536364800:256',    '1536451200:266',    '1536537600:280',    '1536624000:293',    '1536710400:308',    '1536796800:320',    '1536883200:332',    '1536969600:327',    '1537056000:313',    '1537142400:297',    '1537228800:282',    '1537315200:267',    '1537401600:253',    '1537488000:240',    '1537574400:228',    '1537660800:218',    '1537747200:207',    '1537833600:207',    '1537920000:205',    '1538006400:204',    '1538092800:201',    '1538179200:199',    '1538265600:196',    '1538352000:200',    '1538438400:204',    '1542672000:248',    '1542844800:264',    '1542931200:263',    '1543104000:270',    '1543190400:264',    '1543276800:262',    '1543363200:268',    '1543449600:259',    '1543536000:258',    '1543622400:266',    '1543708800:263',    '1543795200:270',    '1543881600:267',    '1543968000:261',    '1544054400:259',    '1544140800:257',    '1544227200:258',    '1544313600:251',    '1544400000:249',    '1544486400:253',    '1544572800:249',    '1544659200:249',    '1544745600:251',    '1544832000:247',    '1544918400:248',    '1545004800:248',    '1545091200:253',    '1545177600:256',    '1545264000:262',    '1545350400:257',    '1545436800:249',    '1545523200:245',    '1545609600:237',    '1545696000:225',    '1545782400:213',    '1545868800:204',    '1545955200:207',    '1546041600:208',    '1546128000:212',    '1546300800:209',    '1546387200:210',    '1546473600:211',    '1546560000:212',    '1546646400:215',    '1546732800:211',    '1546819200:207',    '1546905600:206',    '1546992000:200',    '1547078400:203',    '1547164800:202',    '1547251200:192',    '1547337600:192',    '1547424000:198',    '1547510400:198',    '1547596800:204',    '1547683200:204',    '1547769600:204',    '1547856000:200',    '1548028800:198',    '1548115200:194',    '1548201600:191' }