Module:Exchange/Black full helm (t)/Data

return { '1427414400:28238',   '1427500800:28238',    '1427587200:28238',    '1427673600:28238',    '1427760000:28238',    '1427846400:26937',    '1427932800:26937',    '1428019200:26937',    '1428105600:26937',    '1428192000:26937',    '1428278400:26937',    '1428364800:26937',    '1428451200:26937',    '1428537600:25710',    '1428624000:25710',    '1428710400:25710',    '1428796800:25710',    '1428883200:25710',    '1428969600:25710',    '1429056000:25710',    '1429142400:24568',    '1429228800:24568',    '1429315200:24568',    '1429401600:24568',    '1429488000:24568',    '1429574400:24568',    '1429660800:24568',    '1429747200:23426',    '1429833600:23426',    '1429920000:23426',    '1430006400:23426',    '1430092800:23426',    '1430179200:23426',    '1430265600:22343',    '1430352000:22343',    '1430438400:22343',    '1430524800:22343',    '1430611200:22343',    '1430697600:22343',    '1430784000:22343',    '1430870400:22343',    '1430956800:21317',    '1431043200:21317',    '1431129600:21317',    '1431216000:21317',    '1431302400:21317',    '1431388800:21317',    '1431475200:21317',    '1431561600:20375',    '1431648000:20375',    '1431734400:20375',    '1431820800:20375',    '1431907200:20375',    '1431993600:20375',    '1432080000:20375',    '1432166400:20375',    '1432252800:19480',    '1432339200:19480',    '1432425600:19480',    '1432512000:19480',    '1432598400:19480',    '1432684800:19480',    '1432771200:19480',    '1432857600:18682',    '1432944000:18682',    '1433030400:18682',    '1433116800:18682',    '1433203200:18228',    '1433289600:18228',    '1433376000:18228',    '1433462400:18228',    '1433548800:18228',    '1433635200:18228',    '1433721600:17592',    '1433808000:17592',    '1433894400:17592',    '1433980800:17592',    '1434067200:17592',    '1434153600:17592',    '1434240000:17372',    '1434326400:17372',    '1434412800:17372',    '1434499200:17372',    '1434585600:17372',    '1434672000:17372',    '1434758400:17376',    '1434844800:17376',    '1434931200:17376',    '1435017600:17376',    '1435104000:17376',    '1435190400:17376',    '1435276800:17376',    '1435363200:17080',    '1435449600:17080',    '1435536000:17080',    '1435622400:17080',    '1435708800:17080',    '1435795200:17040',    '1435881600:17040',    '1435968000:17040',    '1436054400:17040',    '1436140800:17040',    '1436227200:17040',    '1436313600:17423',    '1436400000:17423',    '1436486400:17423',    '1436572800:17423',    '1436659200:17423',    '1436745600:17423',    '1436832000:17629',    '1436918400:17629',    '1437004800:17629',    '1437091200:17629',    '1437177600:17629',    '1437264000:17629',    '1437350400:18381',    '1437436800:18381',    '1437523200:18381',    '1437609600:18381',    '1437696000:18381',    '1437782400:18769',    '1437868800:18769',    '1437955200:18769',    '1438041600:18769',    '1438128000:18769',    '1438214400:18769',    '1438300800:18377',    '1438387200:18377',    '1438473600:18377',    '1438560000:18377',    '1438646400:18377',    '1438732800:18377',    '1438819200:17898',    '1438905600:17898',    '1438992000:17898',    '1439078400:17898',    '1439164800:17898',    '1439251200:17898',    '1439337600:17667',    '1439424000:17667',    '1439510400:17667',    '1439596800:17667',    '1439683200:17667',    '1439769600:17667',    '1439856000:17667',    '1439942400:17422',    '1440028800:17422',    '1440115200:17422',    '1440201600:17422',    '1440288000:17422',    '1440374400:17422',    '1440460800:17305',    '1440547200:17305',    '1440633600:17305',    '1440720000:17305',    '1440806400:17305',    '1440892800:17305',    '1440979200:17456',    '1441065600:17456',    '1441152000:17456',    '1441238400:17456',    '1441324800:17456',    '1441411200:17419',    '1441497600:17419',    '1441584000:17419',    '1441670400:17419',    '1441756800:17419',    '1441843200:17419',    '1441929600:17419',    '1442016000:16695',    '1442102400:16695',    '1442188800:16695',    '1442275200:16695',    '1442361600:16695',    '1442448000:16695',    '1442534400:16195',    '1442620800:16195',    '1442707200:16195',    '1442793600:16195',    '1442880000:16195',    '1442966400:16195',    '1443052800:16195',    '1443139200:15852',    '1443225600:15852',    '1443398400:15852',    '1443484800:15852',    '1443571200:15852',    '1443657600:15772',    '1444089600:15772',    '1444176000:15772',    '1444262400:16196',    '1444348800:16196',    '1444435200:16196',    '1444521600:16196',    '1444608000:16196',    '1444694400:16196',    '1444780800:16515',    '1444867200:16515',    '1444953600:16515',    '1445040000:16515',    '1445126400:16515',    '1445212800:16515',    '1445299200:16720',    '1445385600:16720',    '1445558400:16720',    '1445644800:16720',    '1445731200:16720',    '1445817600:16720',    '1445904000:17102',    '1445990400:17102',    '1446163200:17102',    '1446249600:17102',    '1446336000:17102',    '1446422400:17102',    '1446508800:17102',    '1446595200:17481',    '1446681600:17481',    '1446768000:17481',    '1446854400:17481',    '1446940800:17481',    '1447027200:17481',    '1447113600:17481',    '1447200000:17100',    '1447286400:17100',    '1447372800:17100',    '1447459200:17100',    '1447545600:17100',    '1447632000:17100',    '1447718400:17100',    '1447804800:17227',    '1447891200:17227',    '1447977600:17227',    '1448064000:17227',    '1448150400:17227',    '1448236800:17227',    '1448323200:17227',    '1448409600:17227',    '1448496000:17118',    '1448582400:17118',    '1448668800:17118',    '1448755200:17118',    '1448841600:17118',    '1448928000:17118',    '1449014400:17118',    '1449100800:17321',    '1449187200:17321',    '1449273600:17321',    '1449360000:17321',    '1449446400:17321',    '1449532800:17321',    '1449619200:17321',    '1449705600:17520',    '1449792000:17520',    '1449878400:17520',    '1449964800:17520',    '1450051200:17520',    '1450137600:17520',    '1450224000:17520',    '1450310400:17520',    '1450396800:17520',    '1450483200:18045',    '1450569600:18045',    '1450656000:18045',    '1450742400:18045',    '1450828800:18045',    '1450915200:18045',    '1451001600:18045',    '1451088000:18045',    '1451174400:18045',    '1451260800:18705',    '1451347200:18705',    '1451433600:18705',    '1451520000:18705',    '1451606400:18705',    '1451692800:18705',    '1451779200:18705',    '1451865600:18473',    '1451952000:18473',    '1452038400:18473',    '1452124800:18473',    '1452211200:18473',    '1452297600:18473',    '1452384000:18235',    '1452470400:18235',    '1452556800:18235',    '1452643200:18235',    '1452729600:18235',    '1452816000:18235',    '1452902400:18572',    '1452988800:18572',    '1453075200:18572',    '1453161600:18572',    '1453248000:18572',    '1453334400:18572',    '1453420800:19005',    '1453507200:19005',    '1453593600:19005',    '1453680000:19005',    '1453766400:19005',    '1453852800:19005',    '1453939200:19059',    '1454025600:19059',    '1454112000:19059',    '1454198400:19059',    '1454284800:19059',    '1454371200:19059',    '1454457600:18928',    '1454544000:18928',    '1454630400:18928',    '1454716800:18928',    '1454803200:18928',    '1454889600:18928',    '1454976000:18952',    '1455062400:18952',    '1455148800:18952',    '1455235200:18952',    '1455321600:18952',    '1455408000:18926',    '1455494400:18926',    '1455580800:18926',    '1455667200:18926',    '1455753600:18926',    '1455840000:18926',    '1455926400:18588',    '1456012800:18588',    '1456099200:18588',    '1456185600:18588',    '1456272000:18588',    '1456358400:18588',    '1456444800:18877',    '1456531200:18877',    '1456617600:18877',    '1456704000:18877',    '1456790400:18877',    '1456876800:18877',    '1456963200:18713',    '1457049600:18713',    '1457136000:18713',    '1457222400:18713',    '1457308800:18713',    '1457395200:18753',    '1457481600:18753',    '1457568000:18753',    '1457654400:18753',    '1457740800:18753',    '1457827200:18753',    '1457913600:18753',    '1458000000:18870',    '1458086400:18870',    '1458172800:18870',    '1458259200:18870',    '1458345600:18870',    '1458432000:18870',    '1458518400:18990',    '1458604800:18990',    '1458691200:18990',    '1458777600:18990',    '1458864000:18990',    '1458950400:18990',    '1459036800:18649',    '1459123200:18649',    '1459209600:18649',    '1459296000:18649',    '1459382400:18649',    '1459468800:18649',    '1459555200:18466',    '1459641600:18466',    '1459728000:18466',    '1459814400:18466',    '1459900800:18466',    '1459987200:18466',    '1460073600:18466',    '1460160000:18962',    '1460246400:18962',    '1460332800:18962',    '1460419200:18962',    '1460505600:18962',    '1460592000:18962',    '1460678400:18962',    '1460764800:18946',    '1460851200:18946',    '1460937600:18946',    '1461024000:18946',    '1461110400:18946',    '1461196800:18946',    '1461283200:18754',    '1461369600:18754',    '1461456000:18754',    '1461542400:18754',    '1461628800:18754',    '1461715200:18487',    '1461801600:18487',    '1461888000:18487',    '1461974400:18487',    '1462060800:18487',    '1462147200:17643',    '1462233600:17643',    '1462320000:17643',    '1462406400:17643',    '1462492800:17643',    '1462579200:17012',    '1462665600:17012',    '1462752000:17012',    '1462838400:17012',    '1462924800:17012',    '1463011200:16881',    '1463097600:16881',    '1463184000:16881',    '1463270400:16881',    '1463356800:16881',    '1463443200:16881',    '1463529600:16998',    '1463616000:16998',    '1463702400:16998',    '1463961600:16998',    '1463961600:16998',    '1464048000:16446',    '1464134400:16446',    '1464220800:16446',    '1464307200:16446',    '1464393600:16446',    '1464480000:16389',    '1464566400:16389',    '1464652800:16389',    '1464739200:16389',    '1464825600:16389',    '1464912000:16394',    '1464998400:16394',    '1465084800:16394',    '1465171200:16394',    '1465257600:16394',    '1465344000:16394',    '1465430400:16281',    '1465516800:16281',    '1465603200:16281',    '1465689600:16281',    '1465776000:16281',    '1465862400:15726',    '1465948800:15726',    '1466035200:15726',    '1466121600:15726',    '1466208000:15726',    '1466294400:15726',    '1466380800:15668',    '1466467200:15668',    '1466553600:15668',    '1466640000:15668',    '1466726400:15668',    '1466812800:15256',    '1466899200:15256',    '1466985600:15256',    '1467072000:15256',    '1467158400:15256',    '1467244800:14980',    '1467331200:14980',    '1467417600:14980',    '1467504000:14980',    '1467590400:14980',    '1467676800:15303',    '1467763200:15303',    '1467849600:15303',    '1467936000:15303',    '1468022400:14727',    '1468108800:14727',    '1468195200:14727',    '1468281600:14431',    '1468368000:14431',    '1468454400:14431',    '1468540800:14431',    '1468627200:14431',    '1468713600:14001',    '1468800000:14001',    '1468886400:14001',    '1469318400:13342',    '1469404800:13342',    '1469491200:13342',    '1469577600:12793',    '1469664000:12793',    '1469750400:12793',    '1469836800:12793',    '1469923200:12793',    '1470009600:12545',    '1470096000:12545',    '1470182400:12545',    '1470268800:12545',    '1470355200:12545',    '1470441600:12545',    '1470528000:12464',    '1470614400:12464',    '1470700800:12464',    '1470787200:12464',    '1470873600:12464',    '1470960000:12464',    '1471046400:12059',    '1471132800:12059',    '1471219200:12059',    '1471305600:12059',    '1471392000:12059',    '1471478400:12059',    '1471564800:12059',    '1471651200:11514',    '1471737600:11514',    '1471824000:11514',    '1471910400:11514',    '1471996800:11514',    '1472083200:11014',    '1472169600:11014',    '1472256000:11014',    '1472428800:11014',    '1472688000:10621',    '1472774400:10621',    '1472860800:10621',    '1472947200:10621',    '1473033600:10671',    '1473120000:10671',    '1473206400:10671',    '1473292800:10671',    '1473379200:10671',    '1473465600:10671',    '1473552000:10671',    '1473638400:10717',    '1473724800:10717',    '1473811200:10717',    '1473897600:10717',    '1473984000:10717',    '1474070400:10717',    '1474156800:10717',    '1474243200:10889',    '1474329600:10889',    '1474416000:10889',    '1474502400:10889',    '1474588800:10889',    '1474675200:10889',    '1474761600:10889',    '1474848000:10889',    '1474934400:10893',    '1475020800:10893',    '1475107200:10893',    '1475193600:10893',    '1475280000:10893',    '1475366400:10893',    '1475452800:11312',    '1475539200:11312',    '1475625600:11312',    '1475712000:11312',    '1475798400:11312',    '1475884800:11312',    '1475971200:11825',    '1476057600:11825',    '1476144000:11825',    '1476230400:11825',    '1476316800:11825',    '1476403200:11825',    '1476489600:11825',    '1476576000:12323',    '1476662400:12323',    '1476748800:12323',    '1476835200:12323',    '1476921600:12323',    '1477008000:12323',    '1477094400:12323',    '1477180800:12889',    '1477267200:12889',    '1477353600:12889',    '1477440000:12889',    '1477526400:12889',    '1477612800:12889',    '1477699200:12889',    '1477785600:13343',    '1477872000:13343',    '1477958400:13343',    '1478044800:13343',    '1478131200:13343',    '1478217600:13343',    '1478304000:13343',    '1478390400:13343',    '1478476800:13670',    '1478563200:13670',    '1478649600:13670',    '1478736000:13670',    '1478822400:13670',    '1478908800:13670',    '1478995200:13670',    '1479081600:14193',    '1479168000:14193',    '1479254400:14193',    '1481155200:14818',    '1481241600:14818',    '1481328000:14990',    '1481414400:14990',    '1481500800:14990',    '1481587200:14990',    '1481673600:14990',    '1481760000:14990',    '1481846400:14990',    '1481932800:14886',    '1482019200:14886',    '1482105600:14886',    '1482192000:14886',    '1482278400:14886',    '1482364800:15085',    '1482451200:15085',    '1482537600:15085',    '1482624000:15085',    '1482710400:15085',    '1482796800:15085',    '1482883200:15085',    '1482969600:15404',    '1483056000:15404',    '1483142400:15404',    '1483228800:15404',    '1483315200:15404',    '1483401600:15371',    '1483488000:15371',    '1483574400:15371',    '1483660800:15371',    '1483747200:15371',    '1483833600:15371',    '1483920000:15572',    '1484006400:15572',    '1484092800:15572',    '1484179200:15572',    '1484265600:15572',    '1484352000:15572',    '1484438400:15786',    '1484524800:15786',    '1484611200:15786',    '1484697600:15786',    '1484784000:15786',    '1484870400:15818',    '1484956800:15818',    '1485043200:15818',    '1485129600:15818',    '1485216000:15818',    '1485561600:15677',    '1485648000:15677',    '1485734400:15419',    '1485820800:15419',    '1485907200:15419',    '1485993600:15419',    '1486080000:15419',    '1486166400:15419',    '1486252800:15224',    '1486339200:15224',    '1486425600:15224',    '1486512000:15224',    '1486598400:15224',    '1486684800:15346',    '1486771200:15346',    '1486857600:15346',    '1486944000:15346',    '1487030400:15346',    '1487116800:15522',    '1487203200:15522',    '1487289600:15522',    '1487462400:15522',    '1487548800:15522',    '1487635200:16136',    '1487721600:16136',    '1487808000:16136',    '1487894400:16136',    '1487980800:16136',    '1488067200:16136',    '1488153600:16136',    '1488240000:16851',    '1488326400:16851',    '1488412800:16851',    '1488499200:16851',    '1488585600:16851',    '1488672000:17307',    '1488758400:17307',    '1488844800:17307',    '1488931200:17307',    '1489017600:17307',    '1489104000:17307',    '1489190400:18052',    '1489276800:18052',    '1489363200:18052',    '1489449600:18052',    '1489536000:18052',    '1489622400:18711',    '1489708800:18711',    '1489795200:18711',    '1489881600:18711',    '1489968000:18711',    '1490054400:18711',    '1490140800:18559',    '1490227200:18559',    '1490313600:18559',    '1490400000:18559',    '1490486400:18559',    '1490572800:18659',    '1490659200:18659',    '1490745600:18659',    '1490832000:18659',    '1490918400:18659',    '1491004800:18470',    '1491091200:18470',    '1491177600:18470',    '1491264000:18470',    '1491350400:18470',    '1492041600:17881',    '1492128000:17881',    '1492214400:17881',    '1492300800:17881',    '1492387200:18252',    '1492473600:18252',    '1492560000:18252',    '1492646400:18252',    '1492732800:18252',    '1492819200:18252',    '1492905600:18485',    '1492992000:18485',    '1493078400:18485',    '1493164800:18485',    '1493251200:18485',    '1493337600:18485',    '1493424000:19137',    '1493510400:19137',    '1493596800:19137',    '1493683200:19137',    '1493769600:19137',    '1493856000:19757',    '1493942400:19757',    '1494028800:19757',    '1494115200:19757',    '1494201600:19757',    '1494288000:19757',    '1494374400:20660',    '1494460800:20660',    '1494547200:20660',    '1494633600:20660',    '1494720000:20660',    '1494806400:20660',    '1494892800:20660',    '1494979200:21524',    '1495065600:21524',    '1495152000:21524',    '1495238400:21524',    '1495324800:21524',    '1495411200:21524',    '1495497600:22260',    '1495584000:22260',    '1495670400:22260',    '1495756800:22260',    '1495843200:22260',    '1495929600:22260',    '1496016000:22260',    '1496102400:21611',    '1496188800:21611',    '1496275200:21611',    '1496361600:21611',    '1496448000:21611',    '1496534400:20601',    '1496620800:20601',    '1496707200:20601',    '1496793600:20601',    '1496880000:20601',    '1496966400:20601',    '1497052800:20562',    '1497139200:20562',    '1497225600:20562',    '1497312000:20562',    '1497398400:20562',    '1497484800:20326',    '1497571200:20326',    '1497657600:20326',    '1497744000:20326',    '1497830400:20326',    '1497916800:20326',    '1498003200:20326',    '1498089600:20348',    '1498176000:20348',    '1498262400:20348',    '1498348800:20348',    '1498435200:20348',    '1498521600:20348',    '1498608000:20312',    '1498694400:20312',    '1498780800:20312',    '1498867200:20312',    '1498953600:20312',    '1499040000:20312',    '1499126400:20225',    '1499212800:20225',    '1499299200:20225',    '1499385600:20225',    '1499472000:20225',    '1499558400:20225',    '1499990400:20553',    '1500076800:20553',    '1500163200:20553',    '1500249600:20553',    '1500336000:20361',    '1500422400:20361',    '1500508800:20361',    '1500595200:20361',    '1500681600:20361',    '1500768000:20361',    '1500854400:20285',    '1500940800:20285',    '1501027200:20285',    '1501113600:20285',    '1501200000:20285',    '1501286400:20285',    '1501372800:20045',    '1501459200:20045',    '1501545600:20045',    '1501632000:20045',    '1501718400:20045',    '1501804800:20045',    '1501891200:19730',    '1501977600:19730',    '1502064000:19730',    '1502150400:19730',    '1502236800:19656',    '1502323200:19656',    '1502409600:19656',    '1502496000:19656',    '1502582400:19656',    '1502668800:19656',    '1502755200:18825',    '1502841600:18825',    '1502928000:18825',    '1503014400:18825',    '1503100800:18825',    '1503187200:18396',    '1503273600:18396',    '1503360000:18396',    '1503446400:18396',    '1503532800:18396',    '1503619200:18874',    '1503705600:18874',    '1503792000:18874',    '1503878400:18874',    '1503964800:18874',    '1504051200:18874',    '1504137600:19466',    '1504224000:19466',    '1504310400:19466',    '1504396800:19466',    '1504483200:19466',    '1504569600:19466',    '1504656000:20184',    '1504742400:20184',    '1504828800:20184',    '1504915200:20184',    '1505001600:20184',    '1505088000:20184',    '1505174400:21053',    '1505260800:21053',    '1505347200:21053',    '1505433600:21053',    '1505520000:21053',    '1505606400:21053',    '1505692800:21959',    '1505779200:21959',    '1505865600:21959',    '1505952000:21959',    '1506124800:21959',    '1506211200:21959',    '1506297600:22627',    '1506384000:22627',    '1506470400:22627',    '1506556800:22627',    '1506643200:22627',    '1506729600:22627',    '1506816000:22627',    '1506902400:23300',    '1506988800:23300',    '1507075200:23300',    '1507161600:23300',    '1507248000:23300',    '1507334400:23300',    '1507420800:23300',    '1507507200:23322',    '1507593600:23322',    '1507680000:23322',    '1507766400:23322',    '1507852800:23322',    '1507939200:23322',    '1508025600:23421',    '1508112000:23421',    '1508198400:23421',    '1508284800:23421',    '1508371200:23421',    '1508457600:23421',    '1508544000:23421',    '1508630400:23421',    '1508716800:22716',    '1508803200:22716',    '1508889600:22716',    '1508976000:22716',    '1509062400:22716',    '1509148800:22716',    '1509235200:22716',    '1509321600:22068',    '1509408000:22068',    '1509494400:22068',    '1509580800:22068',    '1509667200:22068',    '1509753600:22068',    '1509840000:21624',    '1509926400:21624',    '1510012800:21624',    '1510099200:21624',    '1510185600:21624',    '1510272000:21624',    '1510358400:21624',    '1510444800:21830',    '1510531200:21830',    '1510617600:21830',    '1510704000:21830',    '1510790400:21830',    '1510876800:21830',    '1510963200:21830',    '1511049600:21225',    '1511136000:21225',    '1511222400:21225',    '1511308800:21225',    '1511395200:21225',    '1511481600:21225',    '1511568000:21225',    '1511654400:21099',    '1511740800:21099',    '1511827200:21099',    '1511913600:21099',    '1512000000:21099',    '1512086400:21099',    '1512172800:21116',    '1512259200:21116',    '1512345600:21116',    '1512432000:21116',    '1512518400:21116',    '1512604800:21116',    '1512691200:21387',    '1512777600:21387',    '1512864000:21387',    '1512950400:21387',    '1513036800:21387',    '1513123200:21387',    '1513209600:20948',    '1513296000:20948',    '1513382400:20948',    '1513468800:20948',    '1513555200:20948',    '1513641600:20948',    '1513728000:21092',    '1513814400:21092',    '1513900800:21092',    '1513987200:21092',    '1514073600:21092',    '1514160000:21092',    '1514246400:21092',    '1514332800:21079',    '1514419200:21079',    '1514505600:21079',    '1514592000:21079',    '1514678400:21079',    '1514764800:21079',    '1514851200:21218',    '1514937600:21218',    '1515024000:21218',    '1515110400:21218',    '1515196800:21218',    '1515283200:21218',    '1515369600:21411',    '1515456000:21411',    '1515542400:21411',    '1515628800:21411',    '1515715200:21411',    '1515801600:21411',    '1515888000:21418',    '1515974400:21418',    '1516060800:21418',    '1516147200:21418',    '1516233600:21418',    '1516320000:21679',    '1516406400:21679',    '1516492800:21679',    '1516579200:21679',    '1516665600:21679',    '1516752000:21679',    '1516838400:21471',    '1516924800:21471',    '1517011200:21471',    '1517097600:21471',    '1517184000:21895',    '1517270400:21895',    '1517356800:21895',    '1517443200:21086',    '1517529600:21086',    '1517616000:21086',    '1517702400:20508',    '1517788800:20508',    '1517875200:20508',    '1517961600:19850',    '1518048000:19850',    '1518134400:19850',    '1518220800:19386',    '1518307200:19386',    '1518393600:19386',    '1518480000:19191',    '1518566400:19191',    '1518652800:19191',    '1518739200:19095',    '1518825600:19095',    '1518912000:19095',    '1518998400:19095',    '1519084800:18749',    '1519171200:18749',    '1519257600:18749',    '1519344000:18335',    '1519430400:18335',    '1519516800:18335',    '1519603200:18337',    '1519689600:18337',    '1519776000:18337',    '1519862400:18415',    '1519948800:18415',    '1520035200:18415',    '1520121600:18648',    '1520208000:18648',    '1520294400:18648',    '1520380800:18648',    '1520467200:18752',    '1520553600:18752',    '1520640000:18752',    '1520726400:18647',    '1520726400:18647',    '1520812800:18647',    '1520899200:18647',    '1520985600:18647',    '1521072000:18499',    '1521158400:18499',    '1521244800:18499',    '1521331200:18589',    '1521417600:18589',    '1521590400:18322',    '1521676800:18322',    '1521763200:18322',    '1521849600:18322',    '1521936000:17744',    '1522022400:17744',    '1522108800:17744',    '1522195200:17104',    '1522281600:17104',    '1522368000:17104',    '1522454400:17573',    '1522540800:17573',    '1522627200:17573',    '1522713600:16937',    '1522800000:16937',    '1522886400:16631',    '1522972800:16631',    '1523059200:16631',    '1523145600:16631',    '1523232000:17364',    '1523318400:17364',    '1523404800:17364',    '1523491200:18022',    '1523577600:18022',    '1523664000:18022',    '1523750400:18730',    '1523836800:18730',    '1523923200:18730',    '1524009600:19550',    '1524096000:19550',    '1524182400:19550',    '1524268800:19550',    '1524355200:19858',    '1524441600:19858',    '1524528000:19858',    '1524614400:19858',    '1524700800:19248',    '1524787200:19248',    '1524873600:19248',    '1524960000:19248',    '1525046400:19115',    '1525132800:19115',    '1525219200:19115',    '1525305600:19053',    '1525392000:19053',    '1525478400:19053',    '1525564800:19136',    '1525651200:19136',    '1525737600:19136',    '1525824000:19136',    '1525910400:19806',    '1525996800:19806',    '1526083200:19806',    '1526169600:20561',    '1526256000:20561',    '1526342400:20561',    '1526428800:20561',    '1526515200:20268',    '1526601600:20268',    '1526688000:20268',    '1526774400:20147',    '1526860800:20147',    '1526947200:20147',    '1527033600:20686',    '1527120000:20686',    '1527206400:20686',    '1527292800:20265',    '1527379200:20265',    '1527465600:20265',    '1527552000:20142',    '1527638400:20142',    '1527724800:20142',    '1527811200:20089',    '1527897600:20089',    '1527984000:20089',    '1528070400:20237',    '1528156800:20237',    '1528243200:20237',    '1528329600:20286',    '1528416000:20286',    '1528502400:20286',    '1528588800:20039',    '1528675200:20039',    '1528761600:20039',    '1528848000:20041',    '1528934400:20041',    '1529020800:20041',    '1529107200:19749',    '1529193600:19749',    '1529280000:19749',    '1529366400:19694',    '1529452800:19694',    '1529539200:19694',    '1529625600:19715',    '1529712000:19715',    '1529798400:19715',    '1529884800:19621',    '1529971200:19621',    '1530057600:19621',    '1530144000:20178',    '1530230400:20178',    '1530316800:20178',    '1530403200:20123',    '1530489600:20123',    '1530576000:20123',    '1530662400:20386',    '1530748800:20386',    '1530835200:20386',    '1530921600:20392',    '1531008000:20392',    '1531094400:20392',    '1531180800:19780',    '1531267200:19780',    '1531353600:19780',    '1531440000:19780',    '1531526400:19780',    '1531612800:19363',    '1531699200:19363',    '1531785600:19363',    '1531872000:19426',    '1531958400:19426',    '1532044800:19426',    '1532131200:19045',    '1532217600:19045',    '1532304000:18894',    '1532390400:18894',    '1532476800:18894',    '1532563200:18756',    '1532649600:18756',    '1532736000:19293',    '1532822400:19293',    '1532908800:19293',    '1532995200:19758',    '1533081600:19758',    '1533168000:19758',    '1533254400:19892',    '1533340800:19892',    '1533427200:20249',    '1533513600:20249',    '1533600000:20249',    '1533686400:20517',    '1533772800:20517',    '1533859200:20627',    '1533945600:20627',    '1534032000:20991',    '1534118400:20991',    '1534291200:21365',    '1534464000:21932',    '1534550400:21932',    '1534636800:21932',    '1534723200:22475',    '1534809600:22475',    '1534896000:22603',    '1534982400:22603',    '1535068800:22603',    '1535155200:23334',    '1535241600:23334',    '1535328000:23334',    '1535414400:23480',    '1535500800:23480',    '1535587200:23480',    '1535673600:24050',    '1535760000:24050',    '1535846400:24455',    '1535932800:24455',    '1536019200:24983',    '1536105600:24983',    '1536192000:25079',    '1536278400:25079',    '1536364800:24786',    '1536451200:24786',    '1536537600:25011',    '1536624000:25011',    '1536710400:24911',    '1536796800:24911',    '1536883200:25850',    '1536969600:25850',    '1537056000:26451',    '1537142400:26451',    '1537228800:26451',    '1537315200:26455',    '1537401600:26455',    '1537488000:26455',    '1537574400:26270',    '1537660800:26270',    '1537747200:25955',    '1537833600:25955',    '1537920000:26253',    '1538006400:26253',    '1538092800:26253',    '1538179200:27395',    '1538265600:27395',    '1538352000:27395',    '1538438400:28757',    '1541548800:34330',    '1542672000:33357',    '1542844800:32145',    '1542931200:31737',    '1543104000:30774',    '1543190400:30471',    '1543276800:30471',    '1543363200:31169',    '1543449600:31052',    '1543536000:31017',    '1543622400:31017',    '1543708800:30769',    '1543795200:29996',    '1543881600:29996',    '1543968000:29861',    '1544054400:29936',    '1544140800:29725',    '1544227200:29725',    '1544313600:29663',    '1544400000:29663',    '1544486400:29513',    '1544572800:29513',    '1544659200:29180',    '1544745600:29180',    '1544832000:28805',    '1544918400:28805',    '1545004800:28694',    '1545091200:28694',    '1545177600:28798',    '1545264000:28798',    '1545350400:28515',    '1545436800:28515',    '1545523200:28241',    '1545609600:28440',    '1545696000:28238',    '1545782400:28238',    '1545868800:28625',    '1545955200:28033',    '1546041600:28033',    '1546128000:27640',    '1546300800:28127',    '1546387200:28127',    '1546473600:28071',    '1546560000:28071',    '1546646400:27724',    '1546732800:27039',    '1546819200:26605',    '1546905600:26605',    '1546992000:27190',    '1547078400:27190',    '1547164800:28125',    '1547251200:28125',    '1547337600:28409',    '1547424000:28409',    '1547510400:28351',    '1547596800:28351',    '1547683200:27830',    '1547769600:27830',    '1547856000:28446',    '1548028800:28089',    '1548115200:28089',    '1548201600:28923',    '1548288000:28923',    '1548374400:30089',    '1548460800:30089',    '1548547200:30852',    '1548633600:30852',    '1548720000:32102',    '1548806400:32102',    '1548892800:32096',    '1548979200:32096',    '1549065600:31746',    '1549152000:31746',    '1549238400:30994',    '1549324800:30994',    '1549411200:30186',    '1549497600:30186',    '1549584000:31454',    '1549670400:31454',    '1549756800:32925',    '1549843200:32925',    '1549929600:34156',    '1550016000:34156',    '1550102400:35675',    '1550188800:35675',    '1550275200:35675',    '1550361600:35586',    '1550448000:35586',    '1550534400:35476',    '1550620800:35476',    '1550707200:35476',    '1550793600:34740',    '1550880000:34740',    '1550966400:33749',    '1551052800:33749',    '1551139200:33604',    '1551225600:33604',    '1551312000:34624',    '1551398400:34624',    '1551484800:33740',    '1551571200:33740',    '1551657600:33225',    '1551744000:33225',    '1551830400:31975',    '1551916800:31975',    '1552003200:30703',    '1552089600:30703',    '1552176000:29683',    '1552262400:29683',    '1552348800:28861',    '1552435200:28861',    '1552521600:29244',    '1552608000:29244',    '1552694400:30542',    '1552780800:30542',    '1552867200:30985',    '1552953600:30985',    '1553040000:30985',    '1553299200:29052',    '1553385600:27760',    '1553558400:27674',    '1553990400:29303',    '1554163200:28965',    '1554249600:28965',    '1554768000:27693',    '1554940800:28303',    '1555027200:28303',    '1555113600:28290',    '1555372800:27477',    '1555459200:27477',    '1555632000:27774',    '1556150400:26910',    '1556236800:26910',    '1556582400:27876',    '1556668800:27713',    '1557014400:27155',    '1557187200:27155',    '1557619200:25767',    '1557792000:24601',    '1558137600:22394',    '1558310400:22022',    '1558396800:21088',    '1558656000:20452',    '1558828800:19819',    '1558915200:19819',    '1559001600:20784',    '1559088000:20784',    '1559174400:21488',    '1559260800:21488',    '1559347200:21488',    '1559433600:21326',    '1559520000:21326',    '1559606400:21294',    '1559692800:21294',    '1559779200:21476',    '1559865600:21476',    '1559952000:21476',    '1560038400:22347',    '1560124800:22347',    '1560211200:23308',    '1560297600:23308',    '1560384000:24356',    '1560470400:24356',    '1560556800:24328',    '1560643200:24328',    '1560729600:24328',    '1560816000:24949',    '1560902400:24949',    '1560988800:24949',    '1561075200:26054',    '1561161600:26054',    '1561248000:26054',    '1561334400:27340',    '1561420800:27340',    '1561507200:27340',    '1561593600:28330',    '1561680000:28330',    '1561766400:28330',    '1561852800:27833',    '1561939200:27833',    '1562025600:27070',    '1562112000:27070',    '1562198400:26472',    '1562284800:26472',    '1562371200:26472',    '1562457600:27361',    '1562544000:27361',    '1562630400:28607',    '1562716800:28607',    '1562803200:29638',    '1562889600:29638',    '1562976000:29638',    '1563062400:30263',    '1563148800:30263',    '1563235200:30794',    '1563321600:30794',    '1563408000:32028',    '1563494400:32028',    '1563580800:32028',    '1563667200:32028',    '1563753600:33379',    '1563840000:33379',    '1563926400:33379',    '1564012800:32057',    '1564099200:32057',    '1564185600:32057',    '1564272000:30462',    '1564358400:30462',    '1564444800:29186',    '1564531200:29186',    '1564617600:28379',    '1564704000:28379',    '1564790400:28379',    '1564876800:27191',    '1564963200:27191',    '1565049600:26031',    '1565136000:26031',    '1565222400:24904',    '1565308800:24904',    '1565395200:24103',    '1565481600:24103',    '1565568000:23247',    '1565654400:23247',    '1565740800:22463',    '1565827200:22463',    '1565913600:22256',    '1566000000:22256',    '1566086400:21951',    '1566259200:21313',    '1566345600:21313',    '1566432000:21313',    '1566518400:20669',    '1566604800:20669',    '1566691200:20669',    '1566777600:20174',    '1566864000:20174',    '1566950400:20174',    '1567036800:19253',    '1567123200:19253',    '1567209600:18735',    '1567296000:18735',    '1567382400:18409',    '1567468800:18409',    '1567555200:18409',    '1567641600:17594',    '1567728000:17594',    '1567814400:17594',    '1567900800:17398',    '1567987200:17398',    '1568073600:17398',    '1568160000:18211',    '1568246400:18211',    '1568332800:18211',    '1568419200:19033',    '1568505600:19033',    '1568592000:19866',    '1568764800:19866',    '1568851200:20403',    '1568937600:20403',    '1569024000:20403',    '1569110400:20001',    '1569196800:20001',    '1569283200:20198',    '1569369600:20198',    '1569456000:20198',    '1569542400:20898',    '1569628800:20898',    '1569715200:20898',    '1569801600:21794',    '1569888000:21794',    '1569974400:21794',    '1570147200:22764',    '1570233600:22764',    '1570320000:23479',    '1570406400:23479',    '1570492800:23479',    '1570579200:23367',    '1570665600:23367',    '1570752000:23367',    '1570838400:23367',    '1570924800:22887',    '1571011200:22887',    '1571097600:23422',    '1571184000:23422',    '1571270400:23422',    '1571356800:24414',    '1571443200:24414',    '1571529600:24414',    '1571616000:25410',    '1571702400:25410',    '1571788800:25410',    '1571875200:26494',    '1571961600:26494',    '1572048000:26494',    '1572134400:26788',    '1572220800:26788',    '1572307200:26788',    '1572393600:26615',    '1572480000:26615',    '1572566400:26615',    '1572652800:26615',    '1572739200:26518',    '1572912000:26518',    '1572998400:25280',    '1573084800:25280',    '1573171200:25280',    '1573344000:24941' }