Module:Exchange/Amulet of magic (t)/Data

return { '1427414400:23343',   '1427500800:23343',    '1427587200:23129',    '1427673600:23129',    '1427760000:22421',    '1427846400:22421',    '1427932800:22421',    '1428019200:21790',    '1428105600:21790',    '1428192000:20948',    '1428278400:20948',    '1428364800:20403',    '1428451200:20403',    '1428537600:20403',    '1428624000:19835',    '1428710400:19835',    '1428796800:19052',    '1428883200:19052',    '1428969600:18315',    '1429056000:18315',    '1429142400:17722',    '1429228800:17722',    '1429315200:17425',    '1429401600:17425',    '1429488000:17209',    '1429574400:17209',    '1429660800:17209',    '1429747200:16915',    '1429833600:16915',    '1429920000:16452',    '1430006400:16452',    '1430092800:16452',    '1430179200:16239',    '1430265600:16239',    '1430352000:16239',    '1430438400:16175',    '1430524800:16175',    '1430611200:16083',    '1430697600:16083',    '1430784000:16083',    '1430870400:15821',    '1430956800:15821',    '1431043200:15469',    '1431129600:15469',    '1431216000:15244',    '1431302400:15244',    '1431388800:15244',    '1431475200:15048',    '1431561600:15048',    '1431648000:15410',    '1431734400:15410',    '1431820800:15410',    '1431907200:15696',    '1431993600:15696',    '1432080000:15696',    '1432166400:16208',    '1432252800:16208',    '1432339200:16208',    '1432425600:16184',    '1432512000:16184',    '1432598400:16315',    '1432684800:16315',    '1432771200:16315',    '1432857600:16145',    '1432944000:16145',    '1433030400:16029',    '1433116800:16029',    '1433203200:15731',    '1433289600:15731',    '1433376000:15363',    '1433462400:15363',    '1433548800:14880',    '1433635200:14880',    '1433721600:14456',    '1433808000:14456',    '1433894400:14226',    '1433980800:14226',    '1434067200:14096',    '1434153600:14096',    '1434240000:13957',    '1434326400:13957',    '1434412800:14096',    '1434499200:14096',    '1434585600:14322',    '1434672000:14665',    '1434758400:14665',    '1434844800:14605',    '1434931200:14605',    '1435017600:14651',    '1435104000:14651',    '1435190400:14696',    '1435276800:14696',    '1435363200:14746',    '1435449600:14746',    '1435536000:14827',    '1435622400:14827',    '1435708800:15005',    '1435795200:15005',    '1435881600:15167',    '1435968000:15294',    '1436054400:15294',    '1436140800:15402',    '1436227200:15402',    '1436313600:15604',    '1436400000:15699',    '1436486400:15699',    '1436572800:15894',    '1436659200:15894',    '1436745600:16002',    '1436832000:16002',    '1436918400:16096',    '1437004800:16096',    '1437091200:16243',    '1437177600:16243',    '1437264000:16292',    '1437350400:16292',    '1437436800:16539',    '1437523200:16539',    '1437609600:17130',    '1437696000:17130',    '1437782400:17881',    '1437868800:17881',    '1437955200:18693',    '1438041600:18693',    '1438128000:19429',    '1438214400:19429',    '1438300800:20172',    '1438387200:20172',    '1438473600:20919',    '1438560000:21144',    '1438646400:21144',    '1438732800:20749',    '1438819200:20749',    '1438905600:20561',    '1438992000:20561',    '1439078400:20583',    '1439164800:20583',    '1439251200:20820',    '1439337600:20820',    '1439424000:20679',    '1439510400:20679',    '1439596800:20619',    '1439683200:20619',    '1439769600:20504',    '1439856000:20504',    '1439942400:20217',    '1440028800:20217',    '1440115200:20455',    '1440201600:20894',    '1440288000:20894',    '1440374400:20991',    '1440460800:20991',    '1440547200:21050',    '1440633600:21050',    '1440720000:21361',    '1440806400:21361',    '1440892800:21126',    '1440979200:21126',    '1441065600:20826',    '1441152000:20826',    '1441238400:20935',    '1441324800:20935',    '1441411200:21028',    '1441497600:21028',    '1441584000:21328',    '1441670400:21328',    '1441756800:21244',    '1441843200:21244',    '1441929600:21481',    '1442016000:21891',    '1442102400:21891',    '1442188800:21486',    '1442275200:21486',    '1442361600:21493',    '1442448000:21493',    '1442534400:21649',    '1442620800:21649',    '1442707200:21442',    '1442793600:21442',    '1442880000:21484',    '1442966400:21484',    '1443052800:21417',    '1443139200:21417',    '1443225600:21417',    '1443398400:21684',    '1443484800:21987',    '1443571200:21987',    '1443657600:22730',    '1444089600:23682',    '1444176000:24556',    '1444262400:24556',    '1444348800:25277',    '1444435200:25277',    '1444521600:25854',    '1444608000:25854',    '1444694400:26983',    '1444780800:26983',    '1444867200:26983',    '1444953600:28320',    '1445040000:28320',    '1445126400:28320',    '1445212800:29178',    '1445299200:29178',    '1445385600:30355',    '1445558400:30355',    '1445644800:31588',    '1445731200:31588',    '1445817600:32101',    '1445904000:32101',    '1445990400:32101',    '1446076800:31890',    '1446163200:31890',    '1446249600:30932',    '1446336000:30932',    '1446422400:30000',    '1446508800:29557',    '1446595200:29557',    '1446681600:29229',    '1446768000:27914',    '1446854400:27914',    '1446940800:27171',    '1447027200:27171',    '1447113600:26646',    '1447200000:26646',    '1447286400:26485',    '1447372800:26485',    '1447459200:26278',    '1447545600:26278',    '1447632000:26010',    '1447718400:26010',    '1447804800:25849',    '1447891200:25849',    '1447977600:25886',    '1448064000:25886',    '1448150400:25940',    '1448236800:26043',    '1448323200:26043',    '1448409600:25991',    '1448496000:26279',    '1448582400:26279',    '1448668800:27005',    '1448755200:27005',    '1448841600:27827',    '1448928000:27827',    '1449014400:28121',    '1449100800:28121',    '1449187200:28368',    '1449273600:28368',    '1449360000:28513',    '1449446400:28513',    '1449532800:28352',    '1449619200:28352',    '1449705600:28185',    '1449792000:28185',    '1449878400:28028',    '1449964800:28028',    '1450051200:28198',    '1450137600:28198',    '1450224000:28899',    '1450310400:28899',    '1450396800:29402',    '1450483200:29402',    '1450569600:29329',    '1450656000:29329',    '1450742400:29063',    '1450828800:29063',    '1450915200:29279',    '1451001600:29279',    '1451088000:29038',    '1451174400:29038',    '1451260800:29198',    '1451347200:29198',    '1451433600:29463',    '1451520000:29463',    '1451606400:29839',    '1451692800:29839',    '1451779200:29944',    '1451952000:29959',    '1452038400:30061',    '1452124800:30061',    '1452211200:30072',    '1452297600:30072',    '1452384000:29789',    '1452470400:29789',    '1452556800:29683',    '1452643200:29868',    '1452729600:29868',    '1452816000:30458',    '1452902400:30458',    '1452988800:31103',    '1453075200:31103',    '1453161600:31430',    '1453248000:31430',    '1453334400:31788',    '1453420800:31788',    '1453507200:31768',    '1453593600:31768',    '1453680000:31691',    '1453766400:31889',    '1453852800:31889',    '1453939200:31608',    '1454025600:31608',    '1454112000:31493',    '1454198400:31493',    '1454284800:31496',    '1454371200:31496',    '1454457600:31233',    '1454544000:31233',    '1454630400:30859',    '1454716800:30859',    '1454803200:30289',    '1454889600:30289',    '1454976000:29573',    '1455062400:29573',    '1455148800:29151',    '1455235200:29151',    '1455321600:28761',    '1455408000:28624',    '1455494400:28624',    '1455580800:28374',    '1455667200:28374',    '1455753600:28193',    '1455840000:28193',    '1455926400:28061',    '1456012800:28061',    '1456099200:27832',    '1456185600:27832',    '1456272000:28465',    '1456358400:28465',    '1456444800:28198',    '1456531200:28198',    '1456617600:28262',    '1456704000:28262',    '1456790400:28077',    '1456876800:28077',    '1456963200:28329',    '1457049600:28329',    '1457136000:28489',    '1457222400:28489',    '1457308800:28434',    '1457395200:28434',    '1457481600:28308',    '1457568000:28308',    '1457654400:28319',    '1457740800:28319',    '1457827200:27849',    '1457913600:27849',    '1458000000:27392',    '1458086400:27392',    '1458172800:27961',    '1458259200:27961',    '1458345600:28619',    '1458432000:28619',    '1458518400:29535',    '1458604800:29535',    '1458691200:30258',    '1458777600:30258',    '1458864000:30365',    '1458950400:30365',    '1459036800:29519',    '1459123200:29519',    '1459209600:29251',    '1459296000:29251',    '1459382400:28589',    '1459468800:28589',    '1459555200:28385',    '1459641600:28385',    '1459728000:27643',    '1459814400:27643',    '1459900800:26918',    '1459987200:26918',    '1460073600:26221',    '1460160000:26221',    '1460246400:25777',    '1460332800:25075',    '1460419200:25075',    '1460505600:24481',    '1460592000:24481',    '1460678400:23908',    '1460764800:23908',    '1460851200:23418',    '1460937600:23418',    '1461024000:22539',    '1461110400:22539',    '1461196800:22435',    '1461283200:22435',    '1461369600:22435',    '1461456000:22708',    '1461542400:22708',    '1461628800:22546',    '1461715200:22546',    '1461801600:22934',    '1461888000:22934',    '1461974400:23314',    '1462060800:23314',    '1462147200:23303',    '1462233600:23303',    '1462320000:23324',    '1462406400:23324',    '1462492800:23322',    '1462579200:23322',    '1462665600:23111',    '1462752000:23111',    '1462838400:22850',    '1462924800:22570',    '1463011200:22570',    '1463097600:22522',    '1463184000:22494',    '1463270400:22494',    '1463356800:22381',    '1463443200:22381',    '1463529600:22785',    '1463616000:22785',    '1463702400:23114',    '1463961600:23398',    '1463961600:23398',    '1464048000:23827',    '1464134400:23827',    '1464220800:24004',    '1464307200:24004',    '1464393600:24148',    '1464480000:24148',    '1464566400:24273',    '1464652800:24273',    '1464739200:23969',    '1464825600:24121',    '1464912000:24121',    '1464998400:24328',    '1465084800:24328',    '1465171200:24345',    '1465257600:24135',    '1465344000:24135',    '1465430400:24340',    '1465516800:24333',    '1465603200:24334',    '1465689600:24334',    '1465776000:24036',    '1465862400:24036',    '1465948800:23753',    '1466035200:23753',    '1466121600:23847',    '1466208000:23923',    '1466294400:23923',    '1466380800:24249',    '1466467200:24249',    '1466553600:24212',    '1466640000:24212',    '1466726400:24147',    '1466812800:24147',    '1466899200:24574',    '1466985600:24574',    '1467072000:24634',    '1467158400:24894',    '1467244800:24894',    '1467331200:24843',    '1467417600:25290',    '1467504000:25290',    '1467590400:25705',    '1467676800:25918',    '1467763200:25918',    '1467849600:25854',    '1467936000:25854',    '1468022400:24896',    '1468108800:24180',    '1468195200:23490',    '1468281600:22561',    '1468368000:22561',    '1468454400:21432',    '1468540800:20430',    '1468627200:20430',    '1468713600:19409',    '1468800000:19409',    '1468886400:18745',    '1469318400:16993',    '1469404800:16262',    '1469491200:16262',    '1469577600:15633',    '1469664000:15633',    '1469750400:15437',    '1469836800:15278',    '1469923200:15278',    '1470009600:15079',    '1470096000:15079',    '1470182400:15019',    '1470268800:15019',    '1470355200:14743',    '1470441600:14743',    '1470528000:14931',    '1470614400:14931',    '1470700800:14787',    '1470787200:14611',    '1470873600:14611',    '1470960000:14738',    '1471046400:14738',    '1471132800:15052',    '1471219200:15052',    '1471305600:15032',    '1471392000:15032',    '1471478400:15053',    '1471564800:15053',    '1471651200:15074',    '1471737600:15156',    '1471824000:15156',    '1471910400:14954',    '1471996800:14954',    '1472083200:14837',    '1472169600:14837',    '1472256000:14837',    '1472428800:14791',    '1472688000:14797',    '1472774400:15123',    '1472860800:15123',    '1472947200:15238',    '1473033600:15238',    '1473120000:14930',    '1473206400:14930',    '1473292800:14982',    '1473379200:14982',    '1473465600:15081',    '1473552000:15081',    '1473638400:15380',    '1473724800:15380',    '1473811200:15588',    '1473897600:15588',    '1473984000:15793',    '1474070400:15793',    '1474156800:15753',    '1474243200:15753',    '1474329600:15706',    '1474416000:15706',    '1474502400:14925',    '1474588800:14668',    '1474675200:14668',    '1474761600:14668',    '1474848000:14775',    '1474934400:14775',    '1475020800:15096',    '1475107200:15096',    '1475193600:15220',    '1475280000:15317',    '1475366400:15317',    '1475452800:15503',    '1475539200:15503',    '1475625600:15955',    '1475712000:15955',    '1475798400:16456',    '1475884800:16456',    '1475971200:16925',    '1476057600:16925',    '1476144000:17398',    '1476230400:17398',    '1476316800:18177',    '1476403200:18177',    '1476489600:18997',    '1476576000:18997',    '1476662400:19885',    '1476748800:20785',    '1476835200:20785',    '1476921600:20785',    '1477008000:21784',    '1477094400:21784',    '1477180800:22784',    '1477267200:22784',    '1477353600:23550',    '1477440000:23550',    '1477526400:23428',    '1477612800:23428',    '1477699200:23428',    '1477785600:23967',    '1477872000:23967',    '1477958400:24428',    '1478044800:24428',    '1478131200:25470',    '1478217600:25470',    '1478304000:26202',    '1478390400:26202',    '1478476800:25947',    '1478563200:25947',    '1478649600:24840',    '1478736000:24840',    '1478822400:24319',    '1478908800:24319',    '1478995200:24023',    '1479081600:24023',    '1479168000:23684',    '1479254400:23684',    '1481155200:26782',    '1481241600:26842',    '1481328000:26842',    '1481414400:27252',    '1481500800:27252',    '1481587200:27626',    '1481673600:27626',    '1481760000:27735',    '1481846400:27735',    '1481932800:28258',    '1482019200:28331',    '1482105600:28331',    '1482192000:28340',    '1482278400:28340',    '1482364800:28920',    '1482451200:28920',    '1482537600:29393',    '1482624000:29393',    '1482710400:29186',    '1482796800:29186',    '1482883200:28713',    '1482969600:28713',    '1483056000:28478',    '1483142400:28478',    '1483228800:28236',    '1483315200:28236',    '1483401600:27489',    '1483488000:27489',    '1483574400:26376',    '1483660800:26376',    '1483747200:26271',    '1483833600:26197',    '1483920000:26197',    '1484006400:26193',    '1484092800:26193',    '1484179200:26111',    '1484265600:26078',    '1484352000:26078',    '1484438400:26001',    '1484524800:25634',    '1484611200:25634',    '1484697600:25328',    '1484784000:25328',    '1484870400:25037',    '1484956800:25037',    '1485043200:25027',    '1485129600:25027',    '1485216000:24980',    '1485561600:24047',    '1485648000:23746',    '1485734400:23746',    '1485820800:23678',    '1485907200:23678',    '1485993600:23994',    '1486080000:23994',    '1486166400:23842',    '1486252800:23766',    '1486339200:23766',    '1486425600:23597',    '1486512000:23597',    '1486598400:23199',    '1486684800:23199',    '1486771200:23126',    '1486857600:23103',    '1486944000:23103',    '1487030400:22806',    '1487116800:22939',    '1487203200:22939',    '1487289600:22824',    '1487376000:22824',    '1487462400:23001',    '1487548800:23345',    '1487635200:23345',    '1487721600:23378',    '1487808000:23378',    '1487894400:23601',    '1487980800:23601',    '1488067200:23606',    '1488153600:23606',    '1488240000:23342',    '1488326400:23197',    '1488412800:23197',    '1488499200:23048',    '1488585600:23048',    '1488672000:23114',    '1488758400:23114',    '1488844800:23150',    '1488931200:23150',    '1489017600:23297',    '1489104000:23297',    '1489190400:23555',    '1489276800:23555',    '1489363200:23560',    '1489449600:23836',    '1489536000:23916',    '1489622400:23916',    '1489708800:23977',    '1489795200:23977',    '1489881600:24202',    '1489968000:24209',    '1490054400:24209',    '1490140800:24134',    '1490227200:24134',    '1490313600:23901',    '1490400000:24411',    '1490486400:24411',    '1490572800:25027',    '1490659200:24988',    '1490745600:24988',    '1490832000:25175',    '1490918400:25175',    '1491004800:25313',    '1491091200:25313',    '1491177600:25329',    '1491264000:25308',    '1491350400:25308',    '1491436800:25185',    '1492041600:23972',    '1492128000:23501',    '1492214400:23501',    '1492300800:23237',    '1492387200:23248',    '1492473600:22615',    '1492560000:22615',    '1492646400:22307',    '1492732800:22307',    '1492819200:22134',    '1492905600:22134',    '1492992000:21696',    '1493078400:21696',    '1493164800:21554',    '1493251200:21554',    '1493337600:21657',    '1493424000:21657',    '1493510400:22282',    '1493596800:22282',    '1493683200:22543',    '1493769600:22543',    '1493856000:22865',    '1493942400:23181',    '1494028800:23181',    '1494115200:23128',    '1494201600:23128',    '1494288000:23062',    '1494374400:23149',    '1494460800:23149',    '1494547200:23284',    '1494633600:23284',    '1494720000:23383',    '1494806400:23383',    '1494892800:23498',    '1494979200:23498',    '1495065600:23137',    '1495152000:23137',    '1495238400:22805',    '1495324800:22403',    '1495411200:22403',    '1495497600:22458',    '1495584000:22458',    '1495670400:22283',    '1495756800:22283',    '1495843200:22150',    '1495929600:22150',    '1496016000:22226',    '1496102400:22226',    '1496188800:22043',    '1496275200:22043',    '1496361600:22105',    '1496448000:22105',    '1496534400:22232',    '1496620800:21983',    '1496707200:21983',    '1496793600:21805',    '1496880000:21805',    '1496966400:21588',    '1497052800:21588',    '1497139200:21419',    '1497225600:21419',    '1497312000:21358',    '1497398400:21358',    '1497484800:21262',    '1497571200:21262',    '1497657600:21290',    '1497744000:21290',    '1497830400:21417',    '1497916800:21417',    '1498003200:21341',    '1498089600:21341',    '1498176000:21388',    '1498262400:21388',    '1498348800:21575',    '1498435200:21575',    '1498521600:21415',    '1498608000:21415',    '1498694400:21341',    '1498780800:21341',    '1498867200:21439',    '1498953600:21439',    '1499040000:21439',    '1499126400:21390',    '1499212800:21390',    '1499299200:21681',    '1499385600:21681',    '1499472000:21897',    '1499558400:21897',    '1499644800:22087',    '1499990400:22572',    '1500076800:22785',    '1500163200:22785',    '1500249600:22962',    '1500336000:22962',    '1500422400:23332',    '1500508800:23332',    '1500595200:23904',    '1500681600:23904',    '1500768000:24159',    '1500854400:24335',    '1500940800:24335',    '1501027200:24497',    '1501113600:24786',    '1501200000:24709',    '1501286400:24709',    '1501372800:24828',    '1501459200:25024',    '1501545600:25024',    '1501632000:25259',    '1501718400:25801',    '1501804800:25801',    '1501891200:26157',    '1501977600:26734',    '1502064000:26734',    '1502150400:26930',    '1502236800:26930',    '1502323200:27187',    '1502409600:27662',    '1502496000:27662',    '1502582400:28035',    '1502668800:28035',    '1502755200:28056',    '1502841600:28056',    '1502928000:28413',    '1503014400:28947',    '1503100800:28947',    '1503187200:29207',    '1503273600:29532',    '1503360000:29532',    '1503446400:29881',    '1503532800:29881',    '1503619200:29945',    '1503705600:29945',    '1503792000:30029',    '1503878400:30029',    '1503964800:30186',    '1504051200:30186',    '1504137600:30370',    '1504224000:30370',    '1504310400:30609',    '1504396800:30421',    '1504483200:30421',    '1504569600:30375',    '1504656000:30375',    '1504742400:30207',    '1504828800:30207',    '1504915200:29996',    '1505001600:30403',    '1505088000:30403',    '1505174400:30813',    '1505260800:30813',    '1505347200:32213',    '1505433600:32998',    '1505520000:32998',    '1505606400:33258',    '1505692800:34644',    '1505779200:34644',    '1505865600:35569',    '1505952000:35576',    '1506038400:35576',    '1506124800:35534',    '1506211200:35534',    '1506297600:35175',    '1506384000:35175',    '1506470400:35047',    '1506556800:35047',    '1506643200:35007',    '1506729600:35007',    '1506816000:34978',    '1506902400:34978',    '1506988800:34543',    '1507075200:34543',    '1507161600:34543',    '1507248000:34612',    '1507334400:34612',    '1507420800:34681',    '1507507200:34681',    '1507593600:34857',    '1507680000:34857',    '1507766400:35473',    '1507852800:35473',    '1507939200:35498',    '1508025600:35498',    '1508112000:35699',    '1508198400:35733',    '1508284800:35733',    '1508371200:36082',    '1508457600:36082',    '1508544000:35899',    '1508630400:35899',    '1508716800:35836',    '1508803200:35836',    '1508889600:35374',    '1508976000:35135',    '1509062400:35135',    '1509148800:35007',    '1509235200:35007',    '1509321600:34306',    '1509408000:34306',    '1509494400:33947',    '1509580800:33947',    '1509667200:33934',    '1509753600:33934',    '1509840000:33873',    '1509926400:33873',    '1510012800:33681',    '1510099200:33681',    '1510185600:33778',    '1510272000:32709',    '1510358400:32709',    '1510444800:32348',    '1510531200:32348',    '1510617600:32149',    '1510704000:32149',    '1510790400:32292',    '1510876800:32292',    '1510963200:31934',    '1511049600:31934',    '1511136000:31786',    '1511222400:31786',    '1511308800:31139',    '1511395200:31139',    '1511481600:30948',    '1511568000:30948',    '1511654400:30586',    '1511740800:30586',    '1511827200:30029',    '1511913600:30029',    '1512000000:29195',    '1512086400:29195',    '1512172800:28815',    '1512259200:28815',    '1512345600:28627',    '1512432000:28627',    '1512518400:28481',    '1512604800:28481',    '1512691200:28414',    '1512777600:28414',    '1512864000:28086',    '1512950400:28995',    '1513036800:28995',    '1513123200:29243',    '1513209600:29243',    '1513296000:29921',    '1513382400:30635',    '1513468800:30635',    '1513555200:30497',    '1513641600:31031',    '1513728000:31031',    '1513814400:32195',    '1513900800:32195',    '1513987200:33433',    '1514073600:33433',    '1514160000:34505',    '1514246400:34505',    '1514332800:35420',    '1514419200:35420',    '1514505600:35811',    '1514592000:35811',    '1514678400:36230',    '1514764800:36230',    '1514851200:36459',    '1514937600:36459',    '1515024000:35638',    '1515110400:35638',    '1515196800:35022',    '1515283200:34441',    '1515369600:34441',    '1515456000:34165',    '1515542400:34165',    '1515628800:34274',    '1515715200:34274',    '1515801600:34140',    '1515888000:34306',    '1515974400:35211',    '1516060800:35114',    '1516147200:35090',    '1516233600:35071',    '1516320000:35071',    '1516406400:35218',    '1516492800:35122',    '1516579200:35122',    '1516665600:35147',    '1516752000:35692',    '1516838400:36185',    '1516924800:36822',    '1517011200:37397',    '1517097600:37728',    '1517184000:37950',    '1517270400:38453',    '1517356800:39223',    '1517443200:39813',    '1517529600:40390',    '1517616000:40026',    '1517702400:40184',    '1517788800:39718',    '1517875200:40170',    '1517961600:40648',    '1518048000:40661',    '1518134400:40661',    '1518220800:40804',    '1518307200:40804',    '1518393600:40817',    '1518480000:41361',    '1518566400:40529',    '1518652800:39636',    '1518739200:39209',    '1518825600:39041',    '1518912000:38865',    '1518998400:39268',    '1519084800:38835',    '1519171200:38380',    '1519257600:38019',    '1519344000:38046',    '1519430400:38427',    '1519516800:38824',    '1519603200:38993',    '1519689600:38638',    '1519776000:38288',    '1519862400:38194',    '1519948800:38837',    '1520035200:38704',    '1520121600:38943',    '1520208000:38943',    '1520294400:39395',    '1520380800:39029',    '1520467200:39373',    '1520553600:39881',    '1520640000:40203',    '1520726400:40900',    '1520812800:41241',    '1520899200:41620',    '1520985600:40517',    '1521072000:39925',    '1521158400:39360',    '1521244800:39116',    '1521331200:39441',    '1521417600:39796',    '1521504000:39796',    '1521590400:40400',    '1521676800:40687',    '1521763200:41358',    '1521849600:41454',    '1521936000:41645',    '1522022400:41798',    '1522108800:41904',    '1522195200:42200',    '1522281600:42244',    '1522368000:42005',    '1522454400:42178',    '1522540800:41498',    '1522627200:41224',    '1522713600:41441',    '1522800000:41526',    '1522886400:41527',    '1522972800:41527',    '1523059200:42197',    '1523145600:42197',    '1523232000:42219',    '1523318400:42374',    '1523404800:42346',    '1523491200:42211',    '1523577600:41998',    '1523664000:41998',    '1523750400:41856',    '1523836800:40620',    '1523923200:40620',    '1524009600:41193',    '1524096000:41193',    '1524182400:41958',    '1524268800:42286',    '1524355200:42603',    '1524441600:42603',    '1524528000:42918',    '1524614400:42785',    '1524700800:42537',    '1524787200:42537',    '1524873600:41743',    '1524960000:41216',    '1525046400:41539',    '1525132800:41659',    '1525219200:41737',    '1525305600:41737',    '1525392000:41390',    '1525478400:41977',    '1525564800:41714',    '1525651200:41714',    '1525737600:42049',    '1525824000:42409',    '1525910400:42509',    '1525996800:41717',    '1526083200:42363',    '1526169600:41760',    '1526256000:41760',    '1526342400:41515',    '1526428800:41923',    '1526515200:42031',    '1526601600:42162',    '1526688000:42304',    '1526774400:42327',    '1526860800:42265',    '1526947200:42766',    '1527033600:42766',    '1527120000:42905',    '1527206400:43502',    '1527292800:43917',    '1527379200:44348',    '1527465600:44348',    '1527552000:44963',    '1527638400:45195',    '1527724800:45059',    '1527811200:44424',    '1527897600:43984',    '1527984000:43712',    '1528070400:42803',    '1528156800:42226',    '1528243200:41519',    '1528329600:41123',    '1528416000:41123',    '1528502400:39812',    '1528588800:39113',    '1528675200:38016',    '1528761600:36662',    '1528848000:35773',    '1528934400:34948',    '1529020800:34083',    '1529107200:33419',    '1529193600:32926',    '1529280000:32109',    '1529366400:31463',    '1529452800:31010',    '1529539200:31010',    '1529625600:31019',    '1529712000:30794',    '1529798400:30794',    '1529884800:30722',    '1529971200:30436',    '1530057600:30702',    '1530144000:31051',    '1530230400:31709',    '1530316800:32170',    '1530403200:32409',    '1530489600:33143',    '1530576000:33143',    '1530662400:33609',    '1530748800:33237',    '1530835200:33480',    '1530921600:33679',    '1531008000:33586',    '1531094400:32758',    '1531180800:32713',    '1531267200:32938',    '1531353600:33252',    '1531440000:33807',    '1531526400:34599',    '1531612800:35392',    '1531699200:35392',    '1531785600:35977',    '1531872000:35834',    '1531958400:35481',    '1532044800:35000',    '1532131200:35037',    '1532217600:35546',    '1532304000:35695',    '1532390400:35284',    '1532476800:35437',    '1532563200:35539',    '1532649600:35968',    '1532736000:35842',    '1532822400:36082',    '1532908800:36804',    '1532995200:36820',    '1533081600:37503',    '1533168000:37503',    '1533254400:38042',    '1533340800:38265',    '1533427200:38532',    '1533513600:38669',    '1533600000:38784',    '1533686400:39016',    '1533772800:39134',    '1533859200:39134',    '1533945600:39245',    '1534032000:39169',    '1534118400:39215',    '1534291200:39056',    '1534464000:38220',    '1534550400:38271',    '1534636800:38150',    '1534723200:38439',    '1534809600:38383',    '1534896000:38635',    '1534982400:38560',    '1535068800:38925',    '1535155200:39493',    '1535241600:39018',    '1535328000:40494',    '1535414400:41004',    '1535500800:41513',    '1535587200:42723',    '1535673600:43757',    '1535760000:44748',    '1535846400:46038',    '1535932800:47326',    '1536019200:47648',    '1536105600:48643',    '1536192000:50428',    '1536278400:50428',    '1536364800:51986',    '1536451200:53745',    '1536537600:56239',    '1536624000:58056',    '1536710400:60032',    '1536796800:61216',    '1536883200:62895',    '1536969600:65301',    '1537056000:67258',    '1537142400:68254',    '1537228800:69790',    '1537315200:70886',    '1537401600:72712',    '1537488000:74125',    '1537574400:75046',    '1537660800:77172',    '1537747200:78066',    '1537833600:80892',    '1537920000:81676',    '1538006400:82365',    '1538092800:81930',    '1538179200:82310',    '1538265600:82151',    '1538352000:83017',    '1538438400:83286',    '1541548800:112124',    '1542672000:207734',    '1542844800:219006',    '1542931200:223132',    '1543017600:224597',    '1543104000:228467',    '1543190400:231082',    '1543276800:229708',    '1543363200:226954',    '1543449600:222375',    '1543536000:214622',    '1543622400:207505',    '1543708800:200632',    '1543795200:194929',    '1543881600:189139',    '1543968000:182417',    '1544054400:176206',    '1544140800:170444',    '1544227200:166485',    '1544313600:162307',    '1544400000:157355',    '1544486400:155270',    '1544572800:154109',    '1544659200:152482',    '1544745600:150316',    '1544832000:150378',    '1544918400:147638',    '1545004800:147280',    '1545091200:144631',    '1545177600:141222',    '1545264000:137995',    '1545350400:135193',    '1545436800:132834',    '1545523200:131667',    '1545609600:128384',    '1545696000:127608',    '1545782400:128993',    '1545868800:126855',    '1545955200:126914',    '1546041600:127674',    '1546128000:126980',    '1546214400:124392',    '1546300800:123729',    '1546387200:122115',    '1546473600:120003',    '1546560000:116428',    '1546646400:112829',    '1546732800:109747',    '1546819200:107622',    '1546905600:106354',    '1546992000:104276',    '1547078400:102482',    '1547164800:99420',    '1547251200:96737',    '1547337600:93908',    '1547424000:92053',    '1547510400:90486',    '1547596800:88372',    '1547683200:85851',    '1547769600:84598',    '1547856000:82969',    '1547942400:81580',    '1548028800:80351',    '1548115200:78723',    '1548201600:79052',    '1548288000:79780',    '1548374400:80597',    '1548460800:81393',    '1548547200:82125',    '1548633600:83525',    '1548720000:85211',    '1548806400:86792',    '1548892800:88082',    '1548979200:88412',    '1549065600:89999',    '1549152000:91305',    '1549238400:92588',    '1549324800:90449',    '1549411200:88461',    '1549497600:86791',    '1549584000:85005',    '1549670400:83616',    '1549756800:81575',    '1549843200:81391',    '1549929600:80687',    '1550016000:81391',    '1550102400:79835',    '1550188800:77569',    '1550275200:75728',    '1550361600:74718',    '1550448000:74231',    '1550534400:72836',    '1550620800:72084',    '1550707200:70468',    '1550793600:69110',    '1550880000:67318',    '1550966400:66396',    '1551052800:65237',    '1551139200:63883',    '1551225600:63218',    '1551312000:62770',    '1551398400:62332',    '1551484800:62329',    '1551571200:60602',    '1551657600:60214',    '1551744000:59805',    '1551830400:60802',    '1551916800:60713',    '1552003200:60985',    '1552089600:60736',    '1552176000:61083',    '1552262400:60449',    '1552348800:59770',    '1552435200:59951',    '1552521600:60986',    '1552608000:61137',    '1552694400:60999',    '1552780800:61338',    '1552867200:61578',    '1552953600:62331',    '1553040000:62816',    '1553126400:63761',    '1553212800:65311',    '1553299200:66544',    '1553385600:67968',    '1553472000:69586',    '1553558400:70562',    '1553644800:71685',    '1553731200:72185',    '1553817600:73037',    '1553904000:74622',    '1553990400:75301',    '1554076800:76246',    '1554163200:77429',    '1554249600:78137',    '1554336000:79593',    '1554422400:80674',    '1554508800:81577',    '1554595200:82480',    '1554681600:82198',    '1554768000:81939',    '1554854400:82549',    '1554940800:83585',    '1555027200:82089',    '1555113600:81029',    '1555200000:79246',    '1555286400:76429',    '1555372800:73271',    '1555459200:69723',    '1555545600:66236',    '1555632000:62924',    '1555718400:59777',    '1555804800:56788',    '1555891200:53948',    '1555977600:51250',    '1556064000:48687',    '1556150400:46252',    '1556236800:43939',    '1556323200:41746',    '1556409600:40087',    '1556496000:38163',    '1556582400:36283',    '1556668800:34585',    '1556755200:33033',    '1556841600:31593',    '1556928000:31458',    '1557014400:31339',    '1557100800:30612',    '1557187200:30505',    '1557273600:31390',    '1557360000:32837',    '1557446400:33559',    '1557532800:33601',    '1557619200:34036',    '1557705600:34769',    '1557792000:34885',    '1557878400:35324',    '1557964800:36040',    '1558051200:35048',    '1558137600:34471',    '1558224000:34350',    '1558310400:34442',    '1558396800:35029',    '1558483200:36781',    '1558569600:38621',    '1558656000:40553',    '1558742400:42562',    '1558828800:44691',    '1558915200:46926',    '1559001600:49273',    '1559088000:51737',    '1559174400:54324',    '1559260800:57041',    '1559347200:59726',    '1559433600:60643',    '1559520000:60809',    '1559606400:61297',    '1559692800:59665',    '1559779200:58548',    '1559865600:58973',    '1559952000:59309',    '1560038400:59760',    '1560124800:59558',    '1560211200:59558',    '1560297600:59681',    '1560384000:59603',    '1560470400:59375',    '1560556800:59335',    '1560643200:59711',    '1560729600:59818',    '1560816000:58510',    '1560902400:59086',    '1560988800:59149',    '1561075200:59006',    '1561161600:59419',    '1561248000:58115',    '1561334400:57880',    '1561420800:58011',    '1561507200:57679',    '1561593600:57056',    '1561680000:55972',    '1561766400:56018',    '1561852800:56490',    '1561939200:55976',    '1562025600:55115',    '1562112000:53960',    '1562198400:51914',    '1562284800:51118',    '1562371200:50299',    '1562457600:49747',    '1562544000:48794',    '1562630400:48116',    '1562716800:48029',    '1562803200:48265',    '1562889600:48136',    '1562976000:48429',    '1563062400:48859',    '1563148800:48950',    '1563235200:49280',    '1563321600:49873',    '1563408000:50293',    '1563494400:50624',    '1563580800:51016',    '1563667200:51136',    '1563753600:51737',    '1563840000:52357',    '1563926400:53395',    '1564012800:53567',    '1564099200:53659',    '1564185600:53695',    '1564272000:54733',    '1564358400:54300',    '1564444800:54249',    '1564531200:55008',    '1564617600:55985',    '1564704000:56312',    '1564790400:56795',    '1564876800:59497',    '1564963200:60552',    '1565049600:61774',    '1565136000:61882',    '1565222400:62092',    '1565308800:63198',    '1565395200:62582',    '1565481600:62149',    '1565568000:61873',    '1565654400:62838',    '1565740800:61866',    '1565827200:61538',    '1565913600:61738',    '1566000000:61730',    '1566086400:61730',    '1566172800:62079',    '1566259200:62061',    '1566345600:62436',    '1566432000:61495',    '1566518400:62033',    '1566604800:62632',    '1566691200:63544',    '1566777600:64464',    '1566864000:65736',    '1566950400:68312',    '1567036800:67535',    '1567123200:69742',    '1567209600:69554',    '1567296000:70803',    '1567382400:71642',    '1567468800:71038',    '1567555200:71955',    '1567641600:72409',    '1567728000:72467',    '1567814400:73094',    '1567900800:73702',    '1567987200:74080',    '1568073600:74099',    '1568160000:74738',    '1568246400:74585',    '1568332800:74958',    '1568419200:75239',    '1568505600:76864',    '1568592000:77122',    '1568678400:77127',    '1568764800:76997',    '1568851200:76842',    '1568937600:75677',    '1569024000:75037',    '1569110400:75107',    '1569196800:74375' }