Module:Exchange/Black full helm/Data

return { '1427414400:2906',   '1427500800:2906',    '1427587200:2760',    '1427673600:2622',    '1427760000:2490',    '1427846400:2365',    '1427932800:2249',    '1428019200:2136',    '1428105600:2029',    '1428192000:1927',    '1428278400:1830',    '1428364800:1738',    '1428451200:1651',    '1428537600:1569',    '1428624000:1490',    '1428710400:1415',    '1428796800:1344',    '1428883200:1276',    '1428969600:1212',    '1429056000:1152',    '1429142400:1094',    '1429228800:1039',    '1429315200:987',    '1429401600:937',    '1429488000:891',    '1429574400:878',    '1429660800:859',    '1429747200:817',    '1429833600:782',    '1429920000:748',    '1430006400:742',    '1430092800:707',    '1430179200:685',    '1430265600:688',    '1430352000:688',    '1430438400:664',    '1430524800:647',    '1430611200:630',    '1430697600:630',    '1430784000:624',    '1430870400:619',    '1430956800:622',    '1431043200:612',    '1431129600:596',    '1431216000:582',    '1431302400:586',    '1431388800:586',    '1431475200:586',    '1431561600:588',    '1431648000:587',    '1431734400:588',    '1431820800:588',    '1431907200:605',    '1431993600:599',    '1432080000:594',    '1432166400:594',    '1432252800:583',    '1432339200:591',    '1432425600:584',    '1432512000:578',    '1432598400:578',    '1432684800:564',    '1432771200:579',    '1432857600:570',    '1432944000:561',    '1433030400:557',    '1433116800:577',    '1433203200:577',    '1433289600:577',    '1433376000:591',    '1433462400:582',    '1433548800:581',    '1433635200:592',    '1433721600:582',    '1433808000:579',    '1433894400:587',    '1433980800:610',    '1434067200:630',    '1434153600:660',    '1434240000:686',    '1434326400:679',    '1434412800:650',    '1434499200:656',    '1434585600:666',    '1434672000:663',    '1434758400:642',    '1434844800:635',    '1434931200:624',    '1435017600:602',    '1435104000:589',    '1435190400:598',    '1435276800:598',    '1435363200:603',    '1435449600:624',    '1435536000:631',    '1435622400:625',    '1435708800:633',    '1435795200:665',    '1435881600:665',    '1435968000:688',    '1436054400:692',    '1436140800:679',    '1436227200:701',    '1436313600:705',    '1436400000:709',    '1436486400:709',    '1436572800:729',    '1436659200:760',    '1436745600:792',    '1436832000:796',    '1436918400:800',    '1437004800:774',    '1437091200:760',    '1437177600:733',    '1437264000:725',    '1437350400:696',    '1437436800:685',    '1437523200:681',    '1437609600:696',    '1437696000:696',    '1437782400:701',    '1437868800:681',    '1437955200:680',    '1438041600:671',    '1438128000:662',    '1438214400:646',    '1438300800:640',    '1438387200:656',    '1438473600:665',    '1438560000:645',    '1438646400:674',    '1438732800:697',    '1438819200:719',    '1438905600:749',    '1438992000:734',    '1439078400:712',    '1439164800:693',    '1439251200:664',    '1439337600:643',    '1439424000:617',    '1439510400:598',    '1439596800:583',    '1439683200:558',    '1439769600:549',    '1439856000:551',    '1439942400:545',    '1440028800:558',    '1440115200:550',    '1440201600:557',    '1440288000:553',    '1440374400:548',    '1440460800:553',    '1440547200:553',    '1440633600:562',    '1440720000:581',    '1440806400:595',    '1440892800:615',    '1440979200:632',    '1441065600:639',    '1441152000:647',    '1441238400:647',    '1441324800:640',    '1441411200:636',    '1441497600:633',    '1441584000:619',    '1441670400:609',    '1441756800:610',    '1441843200:610',    '1441929600:609',    '1442016000:587',    '1442102400:581',    '1442188800:558',    '1442275200:567',    '1442361600:582',    '1442448000:582',    '1442534400:610',    '1442620800:629',    '1442707200:622',    '1442793600:599',    '1442880000:608',    '1442966400:610',    '1443052800:610',    '1443139200:610',    '1443225600:602',    '1443398400:603',    '1443484800:607',    '1443571200:616',    '1443657600:628',    '1444089600:603',    '1444176000:617',    '1444262400:624',    '1444348800:616',    '1444435200:631',    '1444521600:631',    '1444608000:639',    '1444694400:643',    '1444780800:643',    '1444867200:645',    '1444953600:653',    '1445040000:667',    '1445126400:667',    '1445212800:680',    '1445299200:685',    '1445385600:685',    '1445558400:674',    '1445644800:669',    '1445731200:664',    '1445817600:666',    '1445904000:685',    '1445990400:685',    '1446163200:692',    '1446249600:673',    '1446336000:673',    '1446422400:673',    '1446508800:687',    '1446595200:703',    '1446681600:696',    '1446768000:725',    '1446854400:751',    '1446940800:773',    '1447027200:773',    '1447113600:808',    '1447200000:783',    '1447286400:755',    '1447372800:743',    '1447459200:742',    '1447545600:756',    '1447632000:764',    '1447718400:792',    '1447804800:799',    '1447891200:807',    '1447977600:782',    '1448064000:778',    '1448150400:778',    '1448236800:749',    '1448323200:749',    '1448409600:717',    '1448496000:689',    '1448582400:689',    '1448668800:665',    '1448755200:648',    '1448841600:626',    '1448928000:614',    '1449014400:616',    '1449100800:634',    '1449187200:642',    '1449273600:655',    '1449360000:663',    '1449446400:665',    '1449532800:665',    '1449619200:658',    '1449705600:638',    '1449792000:625',    '1449878400:630',    '1449964800:634',    '1450051200:629',    '1450137600:629',    '1450224000:608',    '1450310400:597',    '1450396800:596',    '1450483200:598',    '1450569600:615',    '1450656000:627',    '1450742400:641',    '1450828800:630',    '1450915200:622',    '1451001600:593',    '1451088000:573',    '1451174400:563',    '1451260800:565',    '1451347200:569',    '1451433600:583',    '1451520000:612',    '1451606400:638',    '1451692800:639',    '1451779200:642',    '1451865600:664',    '1451952000:695',    '1452038400:698',    '1452124800:686',    '1452211200:698',    '1452297600:695',    '1452384000:679',    '1452470400:656',    '1452556800:689',    '1452643200:702',    '1452729600:670',    '1452816000:658',    '1452902400:633',    '1452988800:625',    '1453075200:622',    '1453161600:640',    '1453248000:648',    '1453334400:647',    '1453420800:633',    '1453507200:659',    '1453593600:651',    '1453680000:636',    '1453766400:621',    '1453852800:608',    '1453939200:590',    '1454025600:590',    '1454112000:583',    '1454198400:557',    '1454284800:559',    '1454371200:548',    '1454457600:536',    '1454544000:541',    '1454630400:553',    '1454716800:572',    '1454803200:583',    '1454889600:582',    '1454976000:594',    '1455062400:598',    '1455148800:598',    '1455235200:587',    '1455321600:584',    '1455408000:575',    '1455494400:592',    '1455580800:619',    '1455667200:635',    '1455753600:641',    '1455840000:622',    '1455926400:609',    '1456012800:597',    '1456099200:599',    '1456185600:599',    '1456272000:611',    '1456358400:637',    '1456444800:639',    '1456531200:642',    '1456617600:667',    '1456704000:695',    '1456790400:715',    '1456876800:704',    '1456963200:682',    '1457049600:684',    '1457136000:719',    '1457222400:738',    '1457308800:726',    '1457395200:739',    '1457481600:732',    '1457568000:703',    '1457654400:678',    '1457740800:650',    '1457827200:628',    '1457913600:633',    '1458000000:665',    '1458086400:698',    '1458172800:733',    '1458259200:746',    '1458345600:743',    '1458432000:730',    '1458518400:726',    '1458604800:707',    '1458691200:733',    '1458777600:724',    '1458864000:708',    '1458950400:709',    '1459036800:710',    '1459123200:708',    '1459209600:700',    '1459296000:675',    '1459382400:675',    '1459468800:662',    '1459555200:634',    '1459641600:628',    '1459728000:644',    '1459814400:653',    '1459900800:633',    '1459987200:609',    '1460073600:598',    '1460160000:574',    '1460246400:563',    '1460332800:554',    '1460419200:554',    '1460505600:574',    '1460592000:591',    '1460678400:599',    '1460764800:609',    '1460851200:610',    '1460937600:631',    '1461024000:631',    '1461110400:643',    '1461196800:658',    '1461283200:677',    '1461369600:680',    '1461456000:685',    '1461542400:691',    '1461628800:689',    '1461715200:675',    '1461801600:679',    '1461888000:669',    '1461974400:676',    '1462060800:659',    '1462147200:647',    '1462233600:632',    '1462320000:627',    '1462406400:617',    '1462492800:628',    '1462579200:627',    '1462665600:611',    '1462752000:607',    '1462838400:599',    '1462924800:586',    '1463011200:575',    '1463097600:597',    '1463184000:619',    '1463270400:630',    '1463356800:618',    '1463443200:649',    '1463529600:682',    '1463616000:671',    '1463702400:663',    '1463961600:633',    '1463961600:633',    '1464048000:624',    '1464134400:628',    '1464220800:609',    '1464307200:597',    '1464393600:617',    '1464480000:611',    '1464566400:589',    '1464652800:610',    '1464739200:639',    '1464825600:666',    '1464912000:677',    '1464998400:678',    '1465084800:686',    '1465171200:667',    '1465257600:662',    '1465344000:688',    '1465430400:681',    '1465516800:672',    '1465603200:660',    '1465689600:644',    '1465776000:650',    '1465862400:672',    '1465948800:681',    '1466035200:685',    '1466121600:670',    '1466208000:669',    '1466294400:657',    '1466380800:642',    '1466467200:618',    '1466553600:594',    '1466640000:578',    '1466726400:591',    '1466812800:608',    '1466899200:635',    '1466985600:665',    '1467072000:689',    '1467158400:693',    '1467244800:691',    '1467331200:702',    '1467417600:697',    '1467504000:717',    '1467590400:725',    '1467676800:712',    '1467763200:708',    '1467849600:682',    '1467936000:652',    '1468022400:638',    '1468108800:629',    '1468195200:612',    '1468281600:602',    '1468368000:579',    '1468454400:564',    '1468540800:550',    '1468627200:532',    '1468713600:530',    '1468800000:527',    '1468886400:549',    '1469318400:545',    '1469404800:552',    '1469491200:561',    '1469577600:567',    '1469664000:582',    '1469750400:612',    '1469836800:615',    '1469923200:602',    '1470009600:595',    '1470096000:590',    '1470182400:591',    '1470268800:573',    '1470355200:581',    '1470441600:588',    '1470528000:596',    '1470614400:586',    '1470700800:603',    '1470787200:599',    '1470873600:602',    '1470960000:599',    '1471046400:595',    '1471132800:596',    '1471219200:586',    '1471305600:586',    '1471392000:582',    '1471478400:575',    '1471564800:553',    '1471651200:552',    '1471737600:567',    '1471824000:571',    '1471910400:552',    '1471996800:549',    '1472083200:564',    '1472169600:567',    '1472256000:567',    '1472428800:592',    '1472688000:610',    '1472774400:616',    '1472860800:616',    '1472947200:612',    '1473033600:605',    '1473120000:631',    '1473206400:652',    '1473292800:634',    '1473379200:619',    '1473465600:640',    '1473552000:652',    '1473638400:652',    '1473724800:639',    '1473811200:627',    '1473897600:627',    '1473984000:606',    '1474070400:606',    '1474156800:583',    '1474243200:564',    '1474329600:555',    '1474416000:550',    '1474502400:536',    '1474588800:531',    '1474675200:544',    '1474761600:544',    '1474848000:551',    '1474934400:551',    '1475020800:557',    '1475107200:579',    '1475193600:586',    '1475280000:599',    '1475366400:590',    '1475452800:590',    '1475539200:603',    '1475625600:632',    '1475712000:637',    '1475798400:649',    '1475884800:656',    '1475971200:634',    '1476057600:620',    '1476144000:646',    '1476230400:641',    '1476316800:665',    '1476403200:654',    '1476489600:644',    '1476576000:641',    '1476662400:667',    '1476748800:699',    '1476835200:732',    '1476921600:760',    '1477008000:794',    '1477094400:809',    '1477180800:809',    '1477267200:793',    '1477353600:757',    '1477440000:757',    '1477526400:738',    '1477612800:710',    '1477699200:722',    '1477785600:695',    '1477872000:688',    '1477958400:669',    '1478044800:669',    '1478131200:640',    '1478217600:614',    '1478304000:586',    '1478390400:576',    '1478476800:566',    '1478563200:568',    '1478649600:583',    '1478736000:613',    '1478822400:638',    '1478908800:636',    '1478995200:666',    '1479081600:698',    '1479168000:729',    '1479254400:757',    '1481155200:658',    '1481241600:642',    '1481328000:642',    '1481414400:675',    '1481500800:682',    '1481587200:707',    '1481673600:727',    '1481760000:740',    '1481846400:740',    '1481932800:744',    '1482019200:731',    '1482105600:741',    '1482192000:739',    '1482278400:752',    '1482364800:746',    '1482451200:742',    '1482537600:724',    '1482624000:706',    '1482710400:732',    '1482796800:712',    '1482883200:702',    '1482969600:699',    '1483056000:676',    '1483142400:654',    '1483228800:636',    '1483315200:610',    '1483401600:590',    '1483488000:582',    '1483574400:572',    '1483660800:545',    '1483747200:543',    '1483833600:565',    '1483920000:594',    '1484006400:624',    '1484092800:654',    '1484179200:662',    '1484265600:663',    '1484352000:644',    '1484438400:657',    '1484524800:669',    '1484611200:664',    '1484697600:664',    '1484784000:658',    '1484870400:656',    '1484956800:661',    '1485043200:660',    '1485129600:652',    '1485216000:632',    '1485561600:549',    '1485648000:562',    '1485734400:571',    '1485820800:587',    '1485907200:600',    '1485993600:612',    '1486080000:623',    '1486166400:618',    '1486252800:603',    '1486339200:590',    '1486425600:585',    '1486512000:575',    '1486598400:569',    '1486684800:566',    '1486771200:561',    '1486857600:565',    '1486944000:564',    '1487030400:575',    '1487116800:565',    '1487203200:540',    '1487289600:548',    '1487462400:564',    '1487548800:570',    '1487635200:583',    '1487721600:595',    '1487808000:590',    '1487894400:600',    '1487980800:603',    '1488067200:633',    '1488153600:642',    '1488240000:640',    '1488326400:635',    '1488412800:626',    '1488499200:615',    '1488585600:603',    '1488672000:585',    '1488758400:568',    '1488844800:554',    '1488931200:555',    '1489017600:544',    '1489104000:539',    '1489190400:554',    '1489276800:580',    '1489363200:602',    '1489449600:613',    '1489536000:607',    '1489622400:593',    '1489708800:585',    '1489795200:603',    '1489881600:619',    '1489968000:626',    '1490054400:627',    '1490140800:630',    '1490227200:627',    '1490313600:634',    '1490400000:641',    '1490486400:627',    '1490572800:632',    '1490659200:615',    '1490745600:606',    '1490832000:623',    '1490918400:643',    '1491004800:640',    '1491091200:635',    '1491177600:654',    '1491264000:664',    '1491350400:672',    '1492041600:647',    '1492128000:646',    '1492214400:662',    '1492300800:679',    '1492387200:699',    '1492473600:681',    '1492560000:683',    '1492646400:669',    '1492732800:671',    '1492819200:640',    '1492905600:616',    '1492992000:594',    '1493078400:576',    '1493164800:565',    '1493251200:585',    '1493337600:590',    '1493424000:577',    '1493510400:565',    '1493596800:564',    '1493683200:571',    '1493769600:568',    '1493856000:593',    '1493942400:602',    '1494028800:606',    '1494115200:589',    '1494201600:590',    '1494288000:586',    '1494374400:588',    '1494460800:594',    '1494547200:585',    '1494633600:601',    '1494720000:578',    '1494806400:561',    '1494892800:554',    '1494979200:569',    '1495065600:578',    '1495152000:576',    '1495238400:575',    '1495324800:593',    '1495411200:593',    '1495497600:593',    '1495584000:592',    '1495670400:615',    '1495756800:634',    '1495843200:645',    '1495929600:638',    '1496016000:648',    '1496102400:629',    '1496188800:615',    '1496275200:607',    '1496361600:598',    '1496448000:605',    '1496534400:606',    '1496620800:626',    '1496707200:645',    '1496793600:658',    '1496880000:673',    '1496966400:660',    '1497052800:632',    '1497139200:606',    '1497225600:634',    '1497312000:635',    '1497398400:647',    '1497484800:645',    '1497571200:669',    '1497657600:664',    '1497744000:671',    '1497830400:661',    '1497916800:661',    '1498003200:651',    '1498089600:642',    '1498176000:622',    '1498262400:620',    '1498348800:610',    '1498435200:627',    '1498521600:629',    '1498608000:637',    '1498694400:635',    '1498780800:631',    '1498867200:628',    '1498953600:630',    '1499040000:630',    '1499126400:616',    '1499212800:598',    '1499299200:598',    '1499385600:598',    '1499472000:581',    '1499558400:575',    '1499990400:582',    '1500076800:586',    '1500163200:606',    '1500249600:610',    '1500336000:628',    '1500422400:633',    '1500508800:627',    '1500595200:638',    '1500681600:635',    '1500768000:634',    '1500854400:620',    '1500940800:609',    '1501027200:634',    '1501113600:640',    '1501200000:638',    '1501286400:624',    '1501372800:598',    '1501459200:590',    '1501545600:564',    '1501632000:553',    '1501718400:565',    '1501804800:557',    '1501891200:563',    '1501977600:562',    '1502064000:566',    '1502150400:563',    '1502236800:572',    '1502323200:556',    '1502409600:545',    '1502496000:542',    '1502582400:551',    '1502668800:567',    '1502755200:579',    '1502841600:582',    '1502928000:575',    '1503014400:568',    '1503100800:564',    '1503187200:579',    '1503273600:589',    '1503360000:581',    '1503446400:583',    '1503532800:574',    '1503619200:557',    '1503705600:580',    '1503792000:600',    '1503878400:600',    '1503964800:592',    '1504051200:610',    '1504137600:609',    '1504224000:594',    '1504310400:592',    '1504396800:602',    '1504483200:586',    '1504569600:593',    '1504656000:578',    '1504742400:569',    '1504828800:575',    '1504915200:582',    '1505001600:584',    '1505088000:591',    '1505174400:590',    '1505260800:616',    '1505347200:646',    '1505433600:677',    '1505520000:677',    '1505606400:711',    '1505692800:741',    '1505779200:741',    '1505865600:740',    '1505952000:770',    '1506124800:798',    '1506211200:765',    '1506297600:737',    '1506384000:707',    '1506470400:675',    '1506556800:669',    '1506643200:666',    '1506729600:672',    '1506816000:676',    '1506902400:668',    '1506988800:682',    '1507075200:707',    '1507161600:722',    '1507248000:702',    '1507334400:691',    '1507420800:668',    '1507507200:659',    '1507593600:632',    '1507680000:625',    '1507766400:638',    '1507852800:645',    '1507939200:617',    '1508025600:603',    '1508112000:584',    '1508198400:572',    '1508284800:572',    '1508371200:564',    '1508457600:555',    '1508544000:547',    '1508630400:541',    '1508716800:539',    '1508803200:535',    '1508889600:519',    '1508976000:522',    '1509062400:519',    '1509148800:517',    '1509235200:517',    '1509321600:524',    '1509408000:549',    '1509494400:575',    '1509580800:575',    '1509667200:593',    '1509753600:602',    '1509840000:608',    '1509926400:628',    '1510012800:652',    '1510099200:677',    '1510185600:692',    '1510272000:690',    '1510358400:705',    '1510444800:724',    '1510531200:729',    '1510617600:738',    '1510704000:747',    '1510790400:757',    '1510876800:745',    '1510963200:741',    '1511049600:738',    '1511136000:741',    '1511222400:734',    '1511308800:751',    '1511395200:751',    '1511481600:715',    '1511568000:702',    '1511654400:709',    '1511740800:698',    '1511827200:698',    '1511913600:678',    '1512000000:649',    '1512086400:634',    '1512172800:620',    '1512259200:612',    '1512345600:635',    '1512432000:664',    '1512518400:689',    '1512604800:720',    '1512691200:738',    '1512777600:727',    '1512864000:730',    '1512950400:693',    '1513036800:688',    '1513123200:669',    '1513209600:657',    '1513296000:634',    '1513382400:629',    '1513468800:648',    '1513555200:666',    '1513641600:696',    '1513728000:709',    '1513814400:699',    '1513900800:686',    '1513987200:658',    '1514073600:657',    '1514160000:636',    '1514246400:626',    '1514332800:619',    '1514419200:601',    '1514505600:573',    '1514592000:549',    '1514678400:548',    '1514764800:547',    '1514851200:532',    '1514937600:536',    '1515024000:546',    '1515110400:549',    '1515196800:541',    '1515283200:532',    '1515369600:511',    '1515456000:509',    '1515542400:535',    '1515628800:555',    '1515715200:559',    '1515801600:569',    '1515888000:580',    '1515974400:573',    '1516060800:577',    '1516147200:590',    '1516233600:590',    '1516320000:582',    '1516406400:587',    '1516492800:597',    '1516579200:601',    '1516665600:590',    '1516752000:564',    '1516838400:559',    '1516924800:546',    '1517011200:550',    '1517097600:577',    '1517184000:597',    '1517270400:602',    '1517356800:612',    '1517443200:610',    '1517529600:613',    '1517616000:593',    '1517702400:579',    '1517788800:580',    '1517875200:570',    '1517961600:584',    '1518048000:564',    '1518134400:546',    '1518220800:531',    '1518307200:541',    '1518393600:568',    '1518480000:594',    '1518566400:607',    '1518652800:630',    '1518739200:633',    '1518825600:643',    '1518912000:633',    '1518998400:633',    '1519084800:643',    '1519171200:674',    '1519257600:701',    '1519344000:717',    '1519430400:728',    '1519516800:750',    '1519603200:739',    '1519689600:730',    '1519776000:711',    '1519862400:679',    '1519948800:660',    '1520035200:634',    '1520121600:639',    '1520208000:651',    '1520294400:654',    '1520380800:633',    '1520467200:640',    '1520553600:630',    '1520640000:603',    '1520726400:583',    '1520726400:583',    '1520812800:572',    '1520899200:564',    '1520985600:544',    '1521072000:536',    '1521158400:539',    '1521244800:539',    '1521331200:533',    '1521417600:526',    '1521590400:559',    '1521676800:546',    '1521763200:547',    '1521849600:573',    '1521936000:600',    '1522022400:604',    '1522108800:586',    '1522195200:587',    '1522281600:599',    '1522368000:583',    '1522454400:578',    '1522540800:563',    '1522627200:559',    '1522713600:563',    '1522800000:573',    '1522886400:598',    '1522972800:614',    '1523059200:614',    '1523145600:619',    '1523232000:625',    '1523318400:616',    '1523404800:594',    '1523491200:580',    '1523577600:578',    '1523664000:589',    '1523750400:602',    '1523836800:593',    '1523923200:601',    '1524009600:621',    '1524096000:617',    '1524182400:627',    '1524268800:631',    '1524355200:635',    '1524441600:615',    '1524528000:596',    '1524614400:589',    '1524700800:588',    '1524787200:584',    '1524873600:582',    '1524960000:571',    '1525046400:561',    '1525132800:538',    '1525219200:511',    '1525305600:491',    '1525392000:485',    '1525478400:496',    '1525564800:490',    '1525651200:494',    '1525737600:499',    '1525824000:497',    '1525910400:493',    '1525996800:478',    '1526083200:479',    '1526169600:488',    '1526256000:491',    '1526342400:481',    '1526428800:482',    '1526515200:490',    '1526601600:497',    '1526688000:496',    '1526774400:490',    '1526860800:488',    '1526947200:494',    '1527033600:489',    '1527120000:490',    '1527206400:499',    '1527292800:507',    '1527379200:519',    '1527465600:520',    '1527552000:521',    '1527638400:530',    '1527724800:526',    '1527811200:526',    '1527897600:511',    '1527984000:508',    '1528070400:509',    '1528156800:498',    '1528243200:489',    '1528329600:493',    '1528416000:503',    '1528502400:515',    '1528588800:522',    '1528675200:521',    '1528761600:532',    '1528848000:524',    '1528934400:521',    '1529020800:533',    '1529107200:552',    '1529193600:547',    '1529280000:555',    '1529366400:573',    '1529452800:590',    '1529539200:604',    '1529625600:611',    '1529712000:620',    '1529798400:624',    '1529884800:652',    '1529971200:674',    '1530057600:692',    '1530144000:702',    '1530230400:705',    '1530316800:717',    '1530403200:750',    '1530489600:781',    '1530576000:810',    '1530662400:812',    '1530748800:821',    '1530835200:813',    '1530921600:783',    '1531008000:756',    '1531094400:718',    '1531180800:688',    '1531267200:678',    '1531353600:681',    '1531440000:680',    '1531526400:692',    '1531612800:677',    '1531699200:655',    '1531785600:634',    '1531872000:619',    '1531958400:589',    '1532044800:566',    '1532131200:550',    '1532217600:542',    '1532304000:548',    '1532390400:540',    '1532476800:544',    '1532563200:572',    '1532649600:601',    '1532736000:603',    '1532822400:598',    '1532908800:579',    '1532995200:572',    '1533081600:573',    '1533168000:551',    '1533254400:530',    '1533340800:537',    '1533427200:528',    '1533513600:518',    '1533600000:536',    '1533686400:540',    '1533772800:554',    '1533859200:582',    '1533945600:603',    '1534032000:611',    '1534118400:605',    '1534291200:607',    '1534464000:602',    '1534550400:614',    '1534636800:619',    '1534723200:620',    '1534809600:611',    '1534896000:606',    '1534982400:605',    '1535068800:607',    '1535155200:590',    '1535241600:573',    '1535328000:569',    '1535414400:590',    '1535500800:588',    '1535587200:570',    '1535673600:579',    '1535760000:585',    '1535846400:603',    '1535932800:584',    '1536019200:576',    '1536105600:569',    '1536192000:548',    '1536278400:545',    '1536364800:542',    '1536451200:559',    '1536537600:579',    '1536624000:605',    '1536710400:631',    '1536796800:660',    '1536883200:693',    '1536969600:728',    '1537056000:754',    '1537142400:729',    '1537228800:754',    '1537315200:761',    '1537401600:740',    '1537488000:722',    '1537574400:723',    '1537660800:724',    '1537747200:729',    '1537833600:750',    '1537920000:757',    '1538006400:764',    '1538092800:754',    '1538179200:766',    '1538265600:794',    '1538352000:787',    '1538438400:792',    '1541548800:1145',    '1542672000:1756',    '1542844800:1589',    '1542931200:1509',    '1543104000:1361',    '1543190400:1295',    '1543276800:1230',    '1543363200:1168',    '1543449600:1109',    '1543536000:1053',    '1543622400:1000',    '1543708800:950',    '1543795200:906',    '1543881600:871',    '1543968000:834',    '1544054400:793',    '1544140800:753',    '1544227200:719',    '1544313600:685',    '1544400000:658',    '1544486400:633',    '1544572800:616',    '1544659200:600',    '1544745600:596',    '1544832000:598',    '1544918400:590',    '1545004800:588',    '1545091200:574',    '1545177600:569',    '1545264000:552',    '1545350400:559',    '1545436800:562',    '1545523200:565',    '1545609600:571',    '1545696000:576',    '1545782400:574',    '1545868800:581',    '1545955200:580',    '1546041600:574',    '1546128000:568',    '1546300800:549',    '1546387200:528',    '1546473600:508',    '1546560000:491',    '1546646400:478',    '1546732800:464',    '1546819200:460',    '1546905600:471',    '1546992000:481',    '1547078400:493',    '1547164800:499',    '1547251200:484',    '1547337600:499',    '1547424000:505',    '1547510400:499',    '1547596800:493',    '1547683200:507',    '1547769600:513',    '1547856000:525',    '1548028800:513',    '1548115200:509',    '1548201600:508',    '1548288000:515',    '1548374400:527',    '1548460800:539',    '1548547200:535',    '1548633600:526',    '1548720000:538',    '1548806400:538',    '1548892800:533',    '1548979200:534',    '1549065600:539',    '1549152000:549',    '1549238400:541',    '1549324800:540',    '1549411200:535',    '1549497600:532',    '1549584000:532',    '1549670400:538',    '1549756800:543',    '1549843200:532',    '1549929600:517',    '1550016000:500',    '1550102400:488',    '1550188800:472',    '1550275200:472',    '1550361600:489',    '1550448000:497',    '1550534400:505',    '1550620800:508',    '1550707200:493',    '1550793600:489',    '1550880000:482',    '1550966400:489',    '1551052800:500',    '1551139200:513',    '1551225600:511',    '1551312000:512',    '1551398400:502',    '1551484800:498',    '1551571200:488',    '1551657600:479',    '1551744000:478',    '1551830400:473',    '1551916800:477',    '1552003200:487',    '1552089600:512',    '1552176000:519',    '1552262400:527',    '1552348800:520',    '1552435200:520',    '1552521600:532',    '1552608000:551',    '1552694400:549',    '1552780800:544',    '1552867200:546',    '1552953600:562',    '1553040000:555',    '1553299200:544',    '1553385600:541',    '1553558400:535',    '1553731200:534',    '1553904000:524',    '1553990400:525',    '1554163200:534',    '1554249600:526',    '1554336000:523',    '1554768000:618',    '1554940800:623',    '1555027200:617',    '1555113600:599',    '1555372800:531',    '1555459200:514',    '1555632000:478',    '1556150400:462',    '1556236800:452',    '1556582400:483',    '1556668800:481',    '1557014400:465',    '1557187200:469',    '1557360000:452',    '1557619200:458',    '1557792000:451',    '1558137600:479',    '1558310400:503',    '1558396800:508',    '1558656000:478',    '1558828800:473',    '1558915200:465',    '1559001600:458',    '1559088000:452',    '1559174400:459',    '1559260800:457',    '1559347200:451',    '1559433600:457',    '1559520000:472',    '1559606400:485',    '1559692800:500',    '1559779200:493',    '1559865600:507',    '1559952000:499',    '1560038400:500',    '1560124800:515',    '1560211200:541',    '1560297600:551',    '1560384000:566',    '1560470400:583',    '1560556800:591',    '1560643200:575',    '1560729600:561',    '1560816000:556',    '1560902400:569',    '1560988800:554',    '1561075200:538',    '1561161600:522',    '1561248000:506',    '1561334400:490',    '1561420800:480',    '1561507200:491',    '1561593600:505',    '1561680000:528',    '1561766400:555',    '1561852800:563',    '1561939200:575',    '1562025600:600',    '1562112000:613',    '1562198400:620',    '1562284800:615',    '1562371200:612',    '1562457600:595',    '1562544000:583',    '1562630400:568',    '1562716800:551',    '1562803200:537',    '1562889600:532',    '1562976000:524',    '1563062400:528',    '1563148800:519',    '1563235200:514',    '1563321600:515',    '1563408000:512',    '1563494400:497',    '1563580800:500',    '1563667200:506',    '1563753600:496',    '1563840000:499',    '1563926400:503',    '1564012800:502',    '1564099200:501',    '1564185600:496',    '1564272000:499',    '1564358400:511',    '1564444800:518',    '1564531200:515',    '1564617600:502',    '1564704000:489',    '1564790400:486',    '1564876800:485',    '1564963200:474',    '1565049600:469',    '1565136000:465',    '1565222400:450',    '1565308800:431',    '1565395200:421',    '1565481600:430',    '1565568000:430',    '1565654400:429',    '1565740800:423',    '1565827200:421',    '1565913600:432',    '1566000000:441',    '1566086400:463',    '1566259200:477',    '1566345600:490',    '1566432000:492',    '1566518400:503',    '1566604800:516',    '1566691200:523',    '1566777600:541',    '1566864000:550',    '1566950400:559',    '1567036800:578',    '1567123200:571',    '1567209600:564',    '1567296000:558',    '1567382400:557',    '1567468800:558',    '1567555200:563',    '1567641600:544',    '1567728000:537',    '1567814400:524',    '1567900800:536',    '1567987200:533',    '1568073600:532',    '1568160000:529',    '1568246400:518',    '1568332800:508',    '1568419200:506',    '1568505600:494',    '1568592000:494',    '1568764800:489',    '1568851200:491',    '1568937600:495',    '1569024000:490',    '1569110400:496',    '1569196800:480',    '1569283200:476',    '1569369600:459',    '1569456000:452',    '1569542400:463',    '1569628800:467',    '1569715200:468',    '1569801600:463',    '1569888000:463',    '1569974400:471',    '1570147200:463',    '1570233600:454',    '1570320000:450',    '1570406400:450',    '1570492800:450',    '1570579200:456',    '1570665600:444',    '1570752000:442',    '1570838400:442',    '1570924800:457',    '1571011200:468',    '1571097600:489',    '1571184000:489',    '1571270400:491',    '1571356800:499',    '1571443200:515',    '1571529600:515',    '1571616000:507',    '1571702400:506',    '1571788800:512',    '1571875200:519',    '1571961600:507',    '1572048000:504',    '1572134400:495',    '1572220800:503',    '1572307200:520',    '1572393600:520',    '1572480000:520',    '1572566400:540',    '1572652800:556',    '1572739200:561',    '1572912000:535',    '1572998400:523',    '1573084800:513',    '1573171200:515',    '1573344000:527' }