Module:Exchange/Black d'hide chaps (t)/Data

return { '1427414400:287713',   '1427500800:287713',    '1427587200:275767',    '1427673600:275767',    '1427760000:268498',    '1427846400:268498',    '1427932800:264613',    '1428019200:264613',    '1428105600:258511',    '1428192000:258511',    '1428278400:254065',    '1428364800:254065',    '1428451200:260788',    '1428537600:260788',    '1428624000:260788',    '1428710400:265692',    '1428796800:265692',    '1428883200:272511',    '1428969600:272511',    '1429056000:279147',    '1429142400:279147',    '1429228800:285716',    '1429315200:285716',    '1429401600:277048',    '1429488000:277048',    '1429574400:266822',    '1429660800:266822',    '1429747200:253750',    '1429833600:241939',    '1429920000:241939',    '1430006400:231729',    '1430092800:231729',    '1430179200:223589',    '1430265600:217478',    '1430352000:217478',    '1430438400:221692',    '1430524800:221692',    '1430611200:219969',    '1430697600:219969',    '1430784000:209037',    '1430870400:209037',    '1430956800:198585',    '1431043200:198585',    '1431129600:188655',    '1431216000:179607',    '1431302400:170987',    '1431388800:170987',    '1431475200:162437',    '1431561600:162437',    '1431648000:154315',    '1431734400:146873',    '1431820800:146873',    '1431907200:139529',    '1431993600:133122',    '1432080000:127191',    '1432166400:127191',    '1432252800:121341',    '1432339200:116877',    '1432425600:116877',    '1432512000:111374',    '1432598400:105998',    '1432684800:101399',    '1432771200:101399',    '1432857600:98106',    '1432944000:98106',    '1433030400:96799',    '1433116800:96799',    '1433203200:95568',    '1433289600:95568',    '1433376000:96677',    '1433462400:96677',    '1433548800:97576',    '1433635200:97576',    '1433721600:95437',    '1433808000:95437',    '1433894400:96754',    '1433980800:101261',    '1434067200:101261',    '1434153600:105334',    '1434240000:107657',    '1434326400:107657',    '1434412800:108740',    '1434499200:111392',    '1434585600:111392',    '1434672000:116020',    '1434758400:116020',    '1434844800:120134',    '1434931200:120134',    '1435017600:124190',    '1435104000:124190',    '1435190400:126515',    '1435276800:126515',    '1435363200:131479',    '1435449600:131479',    '1435536000:135832',    '1435622400:135832',    '1435708800:138054',    '1435795200:138054',    '1435881600:138367',    '1435968000:141423',    '1436054400:141423',    '1436140800:145307',    '1436227200:145307',    '1436313600:148327',    '1436400000:148327',    '1436486400:153296',    '1436572800:153296',    '1436659200:159802',    '1436745600:159802',    '1436832000:163050',    '1436918400:163050',    '1437004800:166983',    '1437091200:166983',    '1437177600:168779',    '1437264000:168779',    '1437350400:170091',    '1437436800:170091',    '1437523200:171249',    '1437609600:170892',    '1437696000:170892',    '1437782400:172899',    '1437868800:172899',    '1437955200:173961',    '1438041600:173961',    '1438128000:176250',    '1438214400:177858',    '1438300800:177858',    '1438387200:180277',    '1438473600:180277',    '1438560000:180701',    '1438646400:180701',    '1438732800:186359',    '1438819200:192393',    '1438905600:192393',    '1438992000:198497',    '1439078400:203201',    '1439164800:203201',    '1439251200:205735',    '1439337600:205735',    '1439424000:206782',    '1439510400:206782',    '1439596800:210728',    '1439683200:210728',    '1439769600:207865',    '1439856000:207865',    '1439942400:206767',    '1440028800:206767',    '1440115200:207172',    '1440201600:206800',    '1440288000:206800',    '1440374400:206672',    '1440460800:201226',    '1440547200:201226',    '1440633600:194899',    '1440720000:190976',    '1440806400:190976',    '1440892800:187099',    '1440979200:187099',    '1441065600:182963',    '1441152000:182963',    '1441238400:184204',    '1441324800:184204',    '1441411200:183591',    '1441497600:183591',    '1441584000:183483',    '1441670400:183483',    '1441756800:176908',    '1441843200:176908',    '1441929600:174299',    '1442016000:174299',    '1442102400:174707',    '1442188800:175676',    '1442275200:175676',    '1442361600:175562',    '1442448000:175562',    '1442534400:174672',    '1442620800:174672',    '1442707200:174616',    '1442793600:174616',    '1442880000:175403',    '1442966400:175403',    '1443052800:175096',    '1443139200:175096',    '1443225600:176405',    '1443398400:177119',    '1443484800:177119',    '1443571200:185090',    '1443657600:190883',    '1444089600:203003',    '1444176000:211379',    '1444262400:211379',    '1444348800:218998',    '1444435200:218998',    '1444521600:227683',    '1444608000:238274',    '1444694400:238274',    '1444780800:239145',    '1444867200:239145',    '1444953600:229643',    '1445040000:229643',    '1445126400:218160',    '1445212800:218160',    '1445299200:207606',    '1445385600:199136',    '1445558400:190535',    '1445644800:186944',    '1445731200:186944',    '1445817600:183664',    '1445904000:183794',    '1445990400:183794',    '1446076800:182625',    '1446163200:182625',    '1446249600:184449',    '1446336000:184449',    '1446422400:189398',    '1446508800:195237',    '1446595200:195237',    '1446681600:197390',    '1446768000:197817',    '1446854400:197817',    '1446940800:200447',    '1447027200:200447',    '1447113600:199959',    '1447200000:199959',    '1447286400:200632',    '1447372800:200632',    '1447459200:206184',    '1447545600:206184',    '1447632000:210857',    '1447718400:210857',    '1447804800:213542',    '1447891200:213542',    '1447977600:214677',    '1448064000:214677',    '1448150400:214922',    '1448236800:216919',    '1448323200:216919',    '1448409600:218685',    '1448496000:222960',    '1448582400:222960',    '1448668800:228831',    '1448755200:228831',    '1448841600:231891',    '1448928000:235785',    '1449014400:235785',    '1449100800:247196',    '1449187200:247196',    '1449273600:256778',    '1449360000:256778',    '1449446400:266524',    '1449532800:266524',    '1449619200:262424',    '1449705600:260990',    '1449792000:260990',    '1449878400:260720',    '1449964800:260720',    '1450051200:256236',    '1450137600:256236',    '1450224000:251354',    '1450310400:251354',    '1450396800:246042',    '1450483200:239059',    '1450569600:239059',    '1450656000:237135',    '1450742400:237135',    '1450828800:235868',    '1450915200:235868',    '1451001600:234375',    '1451088000:234375',    '1451174400:234508',    '1451260800:235120',    '1451347200:235120',    '1451433600:234882',    '1451520000:234866',    '1451606400:234866',    '1451692800:234851',    '1451779200:234851',    '1451865600:230877',    '1451952000:228342',    '1452038400:228342',    '1452124800:226703',    '1452211200:226703',    '1452297600:224177',    '1452384000:224177',    '1452470400:222921',    '1452556800:222921',    '1452643200:222030',    '1452729600:222030',    '1452816000:221700',    '1452902400:221700',    '1452988800:222185',    '1453075200:222185',    '1453161600:221811',    '1453248000:221811',    '1453334400:219859',    '1453420800:219859',    '1453507200:215873',    '1453593600:215873',    '1453680000:207428',    '1453766400:200508',    '1453852800:200508',    '1453939200:197766',    '1454025600:197766',    '1454112000:197127',    '1454198400:197127',    '1454284800:195559',    '1454371200:198122',    '1454457600:198122',    '1454544000:199446',    '1454630400:199446',    '1454716800:193599',    '1454803200:197495',    '1454889600:197495',    '1454976000:206115',    '1455062400:206115',    '1455148800:206314',    '1455235200:206314',    '1455321600:206086',    '1455408000:200322',    '1455494400:200322',    '1455580800:198078',    '1455667200:198078',    '1455753600:198604',    '1455840000:198604',    '1455926400:199727',    '1456012800:199727',    '1456099200:198196',    '1456185600:198196',    '1456272000:195875',    '1456358400:195875',    '1456444800:193661',    '1456531200:193661',    '1456617600:188545',    '1456704000:188545',    '1456790400:186261',    '1456876800:184901',    '1456963200:184901',    '1457049600:186843',    '1457136000:186843',    '1457222400:187378',    '1457308800:187320',    '1457395200:187320',    '1457481600:185661',    '1457568000:187548',    '1457654400:186414',    '1457740800:186414',    '1457827200:187472',    '1457913600:187472',    '1458000000:188766',    '1458086400:190248',    '1458172800:184720',    '1458259200:184720',    '1458345600:181521',    '1458432000:181521',    '1458518400:176754',    '1458604800:176754',    '1458691200:171741',    '1458777600:175711',    '1458864000:175711',    '1458950400:180004',    '1459036800:182381',    '1459123200:182381',    '1459209600:182308',    '1459296000:181952',    '1459382400:181952',    '1459468800:182937',    '1459555200:182937',    '1459641600:182395',    '1459728000:182395',    '1459814400:180395',    '1459900800:180395',    '1459987200:178047',    '1460073600:178047',    '1460160000:173807',    '1460246400:174734',    '1460332800:173234',    '1460419200:173234',    '1460505600:166538',    '1460592000:158962',    '1460678400:158962',    '1460764800:155341',    '1460851200:155003',    '1460937600:153152',    '1461024000:151822',    '1461110400:151822',    '1461196800:148634',    '1461283200:154726',    '1461369600:154726',    '1461456000:161472',    '1461542400:168920',    '1461628800:171889',    '1461715200:171889',    '1461801600:175353',    '1461888000:175353',    '1461974400:173646',    '1462060800:177513',    '1462147200:177513',    '1462233600:184917',    '1462320000:187948',    '1462406400:187948',    '1462492800:189229',    '1462579200:189229',    '1462665600:187724',    '1462752000:187724',    '1462838400:185164',    '1462924800:176318',    '1463011200:176318',    '1463097600:169085',    '1463184000:167267',    '1463270400:165530',    '1463356800:166490',    '1463443200:166490',    '1463529600:173645',    '1463616000:173269',    '1463702400:173269',    '1463961600:173207',    '1463961600:173207',    '1464048000:169098',    '1464134400:168159',    '1464220800:165420',    '1464307200:157725',    '1464393600:152339',    '1464480000:152339',    '1464566400:148640',    '1464652800:148640',    '1464739200:146474',    '1464825600:143517',    '1464912000:145652',    '1464998400:145652',    '1465084800:147921',    '1465171200:147921',    '1465257600:155312',    '1465344000:155312',    '1465430400:162509',    '1465516800:167609',    '1465603200:171257',    '1465689600:174386',    '1465776000:174628',    '1465862400:174628',    '1465948800:173522',    '1466035200:173522',    '1466121600:173724',    '1466208000:174370',    '1466294400:174370',    '1466380800:169506',    '1466467200:169506',    '1466553600:162788',    '1466640000:154648',    '1466726400:149660',    '1466812800:149660',    '1466899200:147845',    '1466985600:147845',    '1467072000:148216',    '1467158400:147170',    '1467244800:147170',    '1467331200:147118',    '1467417600:149000',    '1467504000:149000',    '1467590400:151221',    '1467676800:151917',    '1467763200:151917',    '1467849600:151455',    '1467936000:151455',    '1468022400:152752',    '1468108800:156763',    '1468195200:161837',    '1468281600:166116',    '1468368000:166116',    '1468454400:166493',    '1468540800:167518',    '1468627200:166386',    '1468713600:166916',    '1468800000:166916',    '1468886400:166491',    '1469318400:160003',    '1469404800:158443',    '1469491200:158443',    '1469577600:158459',    '1469664000:158623',    '1469750400:158623',    '1469836800:157890',    '1469923200:160260',    '1470009600:160260',    '1470096000:163184',    '1470182400:162746',    '1470268800:163296',    '1470355200:163296',    '1470441600:165635',    '1470528000:169395',    '1470614400:173361',    '1470700800:173361',    '1470787200:181819',    '1470873600:181819',    '1470960000:183420',    '1471046400:183420',    '1471132800:183831',    '1471219200:183831',    '1471305600:189468',    '1471392000:189434',    '1471478400:189434',    '1471564800:181151',    '1471651200:181151',    '1471737600:172093',    '1471824000:172093',    '1471910400:165942',    '1471996800:159397',    '1472083200:159397',    '1472169600:162292',    '1472256000:162292',    '1472428800:164835',    '1472688000:156166',    '1472774400:154232',    '1472860800:154232',    '1472947200:155658',    '1473033600:161081',    '1473120000:167248',    '1473206400:167248',    '1473292800:171885',    '1473379200:171885',    '1473465600:172311',    '1473552000:172311',    '1473638400:172708',    '1473724800:172708',    '1473811200:176931',    '1473897600:176931',    '1473984000:180386',    '1474070400:180386',    '1474156800:180237',    '1474243200:180237',    '1474329600:177392',    '1474416000:177392',    '1474502400:177633',    '1474588800:175770',    '1474675200:178744',    '1474761600:178744',    '1474848000:176953',    '1474934400:176953',    '1475020800:176293',    '1475107200:175885',    '1475193600:175885',    '1475280000:172431',    '1475366400:172431',    '1475452800:165544',    '1475539200:165544',    '1475625600:158036',    '1475712000:158036',    '1475798400:154433',    '1475884800:154433',    '1475971200:151337',    '1476057600:151337',    '1476144000:148286',    '1476230400:148716',    '1476316800:148716',    '1476403200:151811',    '1476489600:159091',    '1476576000:159091',    '1476662400:164568',    '1476748800:168037',    '1476835200:168037',    '1476921600:172464',    '1477008000:172464',    '1477094400:178724',    '1477180800:178724',    '1477267200:184412',    '1477353600:184412',    '1477440000:184768',    '1477526400:182987',    '1477612800:182987',    '1477699200:180312',    '1477785600:180312',    '1477872000:176442',    '1477958400:181488',    '1478044800:181488',    '1478131200:186170',    '1478217600:186170',    '1478304000:190371',    '1478390400:190371',    '1478476800:189750',    '1478563200:189750',    '1478649600:188973',    '1478736000:188973',    '1478822400:189400',    '1478908800:189400',    '1478995200:188895',    '1479081600:188895',    '1479168000:188210',    '1479254400:188210',    '1481155200:171091',    '1481241600:167584',    '1481328000:167584',    '1481414400:170935',    '1481500800:176019',    '1481587200:176019',    '1481673600:174398',    '1481760000:174949',    '1481846400:174949',    '1481932800:175234',    '1482019200:177668',    '1482105600:177668',    '1482192000:182818',    '1482278400:185707',    '1482364800:185210',    '1482451200:185210',    '1482537600:187900',    '1482624000:187900',    '1482710400:184840',    '1482796800:184840',    '1482883200:184444',    '1482969600:184444',    '1483056000:181917',    '1483142400:181917',    '1483228800:181051',    '1483315200:181051',    '1483401600:180559',    '1483488000:180559',    '1483574400:179033',    '1483660800:179033',    '1483747200:176750',    '1483833600:176258',    '1483920000:180348',    '1484006400:184039',    '1484092800:184039',    '1484179200:185438',    '1484265600:187636',    '1484352000:187636',    '1484438400:189926',    '1484524800:192300',    '1484611200:193549',    '1484697600:193992',    '1484784000:194084',    '1484870400:194084',    '1484956800:192612',    '1485043200:192839',    '1485129600:192839',    '1485216000:190877',    '1485561600:196974',    '1485648000:197147',    '1485734400:197743',    '1485820800:197743',    '1485907200:196701',    '1485993600:198737',    '1486080000:198737',    '1486166400:198848',    '1486252800:201554',    '1486339200:201554',    '1486425600:199374',    '1486512000:199374',    '1486598400:199525',    '1486684800:199525',    '1486771200:199816',    '1486857600:200963',    '1486944000:200963',    '1487030400:197778',    '1487116800:197090',    '1487203200:197090',    '1487289600:197067',    '1487462400:198448',    '1487548800:197362',    '1487635200:197362',    '1487721600:196693',    '1487808000:196693',    '1487894400:194496',    '1487980800:194496',    '1488067200:192057',    '1488153600:188755',    '1488240000:185342',    '1488326400:185123',    '1488412800:183717',    '1488499200:181728',    '1488585600:181728',    '1488672000:182916',    '1488758400:181287',    '1488844800:183567',    '1488931200:183380',    '1489017600:183380',    '1489104000:182748',    '1489190400:180942',    '1489276800:180139',    '1489363200:180205',    '1489449600:177981',    '1489536000:175013',    '1489622400:172869',    '1489708800:169584',    '1489795200:169584',    '1489881600:166553',    '1489968000:166099',    '1490054400:165175',    '1490140800:163969',    '1490227200:164261',    '1490313600:162207',    '1490400000:161944',    '1490486400:161944',    '1490572800:161723',    '1490659200:163801',    '1490745600:162588',    '1490832000:164412',    '1490918400:163553',    '1491004800:163641',    '1491091200:164328',    '1491177600:164328',    '1491264000:164986',    '1491350400:163384',    '1492041600:172489',    '1492128000:172729',    '1492214400:173230',    '1492300800:174133',    '1492387200:173625',    '1492473600:173745',    '1492560000:173745',    '1492646400:175697',    '1492732800:175697',    '1492819200:178158',    '1492905600:178158',    '1492992000:179348',    '1493078400:181954',    '1493164800:184805',    '1493251200:184805',    '1493337600:180977',    '1493424000:180657',    '1493510400:182934',    '1493596800:184477',    '1493683200:184477',    '1493769600:184076',    '1493856000:184076',    '1493942400:185044',    '1494028800:190535',    '1494115200:190535',    '1494201600:191048',    '1494288000:191048',    '1494374400:192006',    '1494460800:192006',    '1494547200:184279',    '1494633600:184685',    '1494720000:183533',    '1494806400:183533',    '1494892800:184567',    '1494979200:183308',    '1495065600:183308',    '1495152000:182349',    '1495238400:182349',    '1495324800:181784',    '1495411200:181784',    '1495497600:176944',    '1495584000:176944',    '1495670400:176458',    '1495756800:176458',    '1495843200:177240',    '1495929600:177605',    '1496016000:177605',    '1496102400:176205',    '1496188800:174662',    '1496275200:176910',    '1496361600:175578',    '1496448000:173842',    '1496534400:173842',    '1496620800:171715',    '1496707200:171715',    '1496793600:174058',    '1496880000:174285',    '1496966400:174285',    '1497052800:174977',    '1497139200:174429',    '1497225600:172196',    '1497312000:172196',    '1497398400:171884',    '1497484800:170782',    '1497571200:170782',    '1497657600:170678',    '1497744000:170678',    '1497830400:165541',    '1497916800:165541',    '1498003200:163013',    '1498089600:162586',    '1498176000:162586',    '1498262400:160838',    '1498348800:161191',    '1498435200:161191',    '1498521600:162008',    '1498608000:163487',    '1498694400:163487',    '1498780800:162958',    '1498867200:162958',    '1498953600:163969',    '1499040000:163969',    '1499126400:166808',    '1499212800:171479',    '1499299200:171479',    '1499385600:177653',    '1499472000:177653',    '1499558400:178857',    '1499990400:187646',    '1500076800:187102',    '1500163200:187102',    '1500249600:179135',    '1500336000:179723',    '1500422400:179723',    '1500508800:178972',    '1500595200:182022',    '1500681600:182022',    '1500768000:184616',    '1500854400:184455',    '1500940800:184455',    '1501027200:186362',    '1501113600:186297',    '1501200000:188378',    '1501286400:188378',    '1501372800:188907',    '1501459200:186851',    '1501545600:186851',    '1501632000:186521',    '1501718400:185663',    '1501804800:185391',    '1501891200:185391',    '1501977600:184198',    '1502064000:184198',    '1502150400:183292',    '1502236800:178938',    '1502323200:178341',    '1502409600:180093',    '1502496000:182646',    '1502582400:182003',    '1502668800:182003',    '1502755200:181864',    '1502841600:180740',    '1502928000:178094',    '1503014400:178026',    '1503100800:178026',    '1503187200:179542',    '1503273600:180502',    '1503360000:180857',    '1503446400:178740',    '1503532800:179114',    '1503619200:179114',    '1503705600:179917',    '1503792000:180322',    '1503878400:181648',    '1503964800:181648',    '1504051200:182648',    '1504137600:183719',    '1504224000:183719',    '1504310400:185451',    '1504396800:184404',    '1504483200:184404',    '1504569600:185283',    '1504656000:185911',    '1504742400:182253',    '1504828800:180386',    '1504915200:180386',    '1505001600:180924',    '1505088000:179548',    '1505174400:179548',    '1505260800:179376',    '1505347200:179438',    '1505433600:176964',    '1505520000:176964',    '1505606400:174583',    '1505692800:173939',    '1505779200:172153',    '1505865600:172153',    '1505952000:171196',    '1506124800:172650',    '1506211200:172650',    '1506297600:174152',    '1506384000:175291',    '1506470400:177981',    '1506556800:177981',    '1506643200:182266',    '1506729600:181337',    '1506816000:182527',    '1506902400:184613',    '1506988800:185255',    '1507075200:185255',    '1507161600:182801',    '1507248000:181994',    '1507334400:179084',    '1507420800:178222',    '1507507200:175201',    '1507593600:171526',    '1507680000:169709',    '1507766400:169709',    '1507852800:168927',    '1507939200:164957',    '1508025600:157402',    '1508112000:157402',    '1508198400:155121',    '1508284800:155121',    '1508371200:151698',    '1508457600:151813',    '1508544000:151813',    '1508630400:152066',    '1508716800:152842',    '1508803200:153054',    '1508889600:153054',    '1508976000:153619',    '1509062400:152702',    '1509148800:150754',    '1509235200:150754',    '1509321600:147117',    '1509408000:146457',    '1509494400:147338',    '1509580800:147338',    '1509667200:146577',    '1509753600:146577',    '1509840000:148304',    '1509926400:148304',    '1510012800:152311',    '1510099200:152311',    '1510185600:154686',    '1510272000:155482',    '1510358400:155482',    '1510444800:153861',    '1510531200:151423',    '1510617600:148478',    '1510704000:148478',    '1510790400:145896',    '1510876800:144735',    '1510963200:143381',    '1511049600:143381',    '1511136000:142308',    '1511222400:141158',    '1511308800:141885',    '1511395200:141885',    '1511481600:142106',    '1511568000:138209',    '1511654400:134555',    '1511740800:132371',    '1511827200:132371',    '1511913600:129307',    '1512000000:129317',    '1512086400:129491',    '1512172800:132794',    '1512259200:132794',    '1512345600:137229',    '1512432000:137229',    '1512518400:138039',    '1512604800:138616',    '1512691200:138634',    '1512777600:138634',    '1512864000:139003',    '1512950400:135889',    '1513036800:137841',    '1513123200:136527',    '1513209600:136527',    '1513296000:137604',    '1513382400:139701',    '1513468800:139701',    '1513555200:145291',    '1513641600:144879',    '1513728000:144879',    '1513814400:144247',    '1513900800:144289',    '1513987200:144355',    '1514073600:139813',    '1514160000:135542',    '1514246400:135542',    '1514332800:135827',    '1514419200:136547',    '1514505600:136547',    '1514592000:137221',    '1514678400:138715',    '1514764800:138715',    '1514851200:136676',    '1514937600:135665',    '1515024000:140131',    '1515110400:140131',    '1515196800:137000',    '1515283200:135481',    '1515369600:136205',    '1515456000:134486',    '1515542400:131928',    '1515628800:131928',    '1515715200:127906',    '1515801600:125888',    '1515888000:124851',    '1515974400:123716',    '1516060800:122638',    '1516147200:124700',    '1516233600:123972',    '1516320000:123483',    '1516406400:123483',    '1516492800:123436',    '1516579200:123121',    '1516665600:122479',    '1516752000:122906',    '1516838400:122997',    '1516924800:122997',    '1517011200:124952',    '1517097600:125767',    '1517184000:126967',    '1517270400:127896',    '1517356800:129740',    '1517443200:132015',    '1517529600:135767',    '1517616000:139895',    '1517702400:143143',    '1517788800:145134',    '1517875200:145134',    '1517961600:149947',    '1518048000:153576',    '1518134400:153576',    '1518220800:156562',    '1518307200:156562',    '1518393600:157292',    '1518480000:156428',    '1518566400:156569',    '1518652800:155646',    '1518739200:153198',    '1518825600:149958',    '1518912000:143735',    '1518998400:140473',    '1519084800:135837',    '1519171200:135837',    '1519257600:129350',    '1519344000:126581',    '1519430400:126481',    '1519516800:126481',    '1519603200:131403',    '1519689600:135062',    '1519776000:134331',    '1519862400:134331',    '1519948800:138362',    '1520035200:136528',    '1520121600:137025',    '1520208000:137025',    '1520294400:138087',    '1520380800:139146',    '1520467200:133065',    '1520553600:127219',    '1520640000:128320',    '1520726400:128387',    '1520726400:128387',    '1520812800:127001',    '1520899200:127686',    '1520985600:127296',    '1521072000:129189',    '1521158400:129189',    '1521244800:129036',    '1521331200:130436',    '1521417600:130413',    '1521590400:129273',    '1521676800:129273',    '1521763200:130174',    '1521849600:130174',    '1521936000:129176',    '1522022400:126376',    '1522108800:127119',    '1522195200:127051',    '1522281600:127051',    '1522368000:126885',    '1522454400:126885',    '1522540800:129406',    '1522627200:130160',    '1522713600:130911',    '1522800000:132541',    '1522886400:132753',    '1522972800:132753',    '1523059200:132842',    '1523145600:132842',    '1523232000:133925',    '1523318400:134728',    '1523404800:134728',    '1523491200:135634',    '1523577600:133047',    '1523664000:133047',    '1523750400:131449',    '1523836800:131305',    '1523923200:131305',    '1524009600:127838',    '1524096000:127838',    '1524182400:124748',    '1524268800:125834',    '1524355200:125623',    '1524441600:125623',    '1524528000:125026',    '1524614400:124397',    '1524700800:123326',    '1524787200:123326',    '1524873600:122433',    '1524960000:122430',    '1525046400:122318',    '1525132800:123106',    '1525219200:124437',    '1525305600:124437',    '1525392000:126282',    '1525478400:126282',    '1525564800:126288',    '1525651200:126288',    '1525737600:126455',    '1525824000:126455',    '1525910400:127226',    '1525996800:125453',    '1526083200:125453',    '1526169600:126060',    '1526256000:126060',    '1526342400:124354',    '1526428800:124354',    '1526515200:122570',    '1526601600:122570',    '1526688000:121122',    '1526774400:120708',    '1526860800:121483',    '1526947200:120105',    '1527033600:120105',    '1527120000:117829',    '1527206400:117844',    '1527292800:117844',    '1527379200:115050',    '1527465600:115050',    '1527552000:114237',    '1527638400:110601',    '1527724800:110013',    '1527811200:108957',    '1527897600:108976',    '1527984000:112004',    '1528070400:112004',    '1528156800:116428',    '1528243200:118469',    '1528329600:118280',    '1528416000:118280',    '1528502400:119666',    '1528588800:119666',    '1528675200:117708',    '1528761600:114449',    '1528848000:110785',    '1528934400:107271',    '1529020800:102127',    '1529107200:97506',    '1529193600:94199',    '1529280000:90382',    '1529366400:90386',    '1529452800:90259',    '1529539200:90259',    '1529625600:90374',    '1529712000:90292',    '1529798400:90292',    '1529884800:90500',    '1529971200:91631',    '1530057600:91631',    '1530144000:91583',    '1530230400:91118',    '1530316800:92585',    '1530403200:92585',    '1530489600:94962',    '1530576000:94962',    '1530662400:97540',    '1530748800:97540',    '1530835200:96440',    '1530921600:95794',    '1531008000:96935',    '1531094400:96935',    '1531180800:96393',    '1531267200:96612',    '1531353600:99984',    '1531440000:99124',    '1531526400:99932',    '1531612800:100845',    '1531699200:100845',    '1531785600:100788',    '1531872000:100250',    '1531958400:101784',    '1532044800:101784',    '1532131200:102414',    '1532217600:101013',    '1532304000:102120',    '1532390400:104212',    '1532476800:104689',    '1532563200:104689',    '1532649600:104119',    '1532736000:104148',    '1532822400:105471',    '1532908800:106411',    '1532995200:110669',    '1533081600:113280',    '1533168000:113280',    '1533254400:111586',    '1533340800:109666',    '1533427200:109446',    '1533513600:106582',    '1533600000:106935',    '1533686400:108729',    '1533772800:110739',    '1533859200:110739',    '1533945600:109757',    '1534032000:109905',    '1534118400:111649',    '1534291200:112597',    '1534464000:113242',    '1534550400:114109',    '1534636800:114109',    '1534723200:115349',    '1534809600:115699',    '1534896000:115699',    '1534982400:115498',    '1535068800:116866',    '1535155200:117080',    '1535241600:117048',    '1535328000:117048',    '1535414400:116744',    '1535500800:117620',    '1535587200:121022',    '1535673600:122045',    '1535760000:122060',    '1535846400:122848',    '1535932800:123160',    '1536019200:124137',    '1536105600:125902',    '1536192000:126944',    '1536278400:126944',    '1536364800:127886',    '1536451200:130479',    '1536537600:130479',    '1536624000:131684',    '1536710400:131684',    '1536796800:134656',    '1536883200:131763',    '1536969600:131480',    '1537056000:130268',    '1537142400:130268',    '1537228800:131045',    '1537315200:130778',    '1537401600:133029',    '1537488000:132220',    '1537574400:132220',    '1537660800:132705',    '1537747200:130532',    '1537833600:129051',    '1537920000:129051',    '1538006400:131159',    '1538092800:136903',    '1538179200:138128',    '1538265600:138128',    '1538352000:135563',    '1538438400:136294',    '1541548800:148010',    '1542672000:191554',    '1542844800:200645',    '1542931200:204485',    '1543104000:206236',    '1543190400:199073',    '1543276800:196062',    '1543363200:193854',    '1543449600:197545',    '1543536000:196449',    '1543622400:197646',    '1543708800:197668',    '1543795200:194880',    '1543881600:192764',    '1543968000:188198',    '1544054400:188069',    '1544140800:186069',    '1544227200:181872',    '1544313600:184142',    '1544400000:185840',    '1544486400:181765',    '1544572800:175623',    '1544659200:171215',    '1544745600:173863',    '1544832000:173611',    '1544918400:172351',    '1545004800:168880',    '1545091200:162739',    '1545177600:157784',    '1545264000:152214',    '1545350400:146376',    '1545436800:147708',    '1545523200:148741',    '1545609600:151379',    '1545696000:154350',    '1545782400:155861',    '1545868800:159844',    '1545955200:161070',    '1546041600:166846',    '1546128000:170637',    '1546300800:174652',    '1546387200:172320',    '1546473600:170956',    '1546560000:170708',    '1546646400:175509',    '1546732800:176709',    '1546819200:175846',    '1546905600:176932',    '1546992000:178287',    '1547078400:175881',    '1547164800:169491',    '1547251200:163409',    '1547337600:155739',    '1547424000:148246',    '1547510400:140833',    '1547596800:134683',    '1547683200:128363',    '1547769600:124702',    '1547856000:121934',    '1548028800:119351',    '1548115200:117414',    '1548201600:119411',    '1548288000:124349',    '1548374400:127546',    '1548460800:128406',    '1548547200:128726',    '1548633600:127799',    '1548720000:129290',    '1548806400:132274' }