Module:Exchange/Jade/Data

return { '1434844800:1311',   '1439164800:772',    '1427587200:4687',    '1437091200:647',    '1432771200:1310',    '1430352000:2224',    '1431993600:1431',    '1436400000:823',    '1435622400:1064',    '1433203200:1314',    '1428451200:3634',    '1427673600:4687',    '1438992000:806',    '1435795200:1010',    '1439424000:750',    '1432425600:1303',    '1438646400:824',    '1437868800:702',    '1426032000:6992',    '1440720000:757',    '1434758400:1311',    '1435536000:1064',    '1436140800:867',    '1438732800:824',    '1439510400:750',    '1437609600:672',    '1435881600:960',    '1431734400:1489',    '1435276800:1175',    '1437955200:723',    '1433462400:1328',    '1428969600:3293',    '1428019200:4240',    '1429833600:2591',    '1439683200:712',    '1425600000:8116',    '1426291200:6642',    '1440288000:757',    '1428278400:3826',    '1429142400:3131',    '1432339200:1361',    '1440028800:717',    '1436313600:823',    '1439078400:806',    '1435449600:1121',    '1427414400:4924',    '1440633600:756',    '1432598400:1310',    '1437350400:624',    '1439337600:750',    '1425945600:7339',    '1433116800:1317',    '1432944000:1361',    '1431043200:1826',    '1440892800:776',    '1433030400:1317',    '1437264000:653',    '1430265600:2224',    '1439251200:772',    '1436486400:785',    '1432080000:1431',    '1433808000:1235',    '1427068800:5433',    '1427846400:4452',    '1426982400:5719',    '1427760000:4452',    '1434067200:1306',    '1430179200:2342',    '1435017600:1245',    '1440460800:756',    '1432166400:1361',    '1438387200:758',    '1431907200:1431',    '1428710400:3452',    '1427932800:4240',    '1428105600:4028',    '1430956800:1826',    '1427328000:5174',    '1427155200:5433',    '1440374400:757',    '1429660800:2720',    '1429747200:2591',    '1432857600:1361',    '1426896000:5719',    '1429056000:3131',    '1439942400:717',    '1430870400:1917',    '1434585600:1360',    '1433721600:1235',    '1437436800:624',    '1440547200:756',    '1430092800:2342',    '1432684800:1310',    '1438300800:758',    '1431820800:1489',    '1430438400:2115',    '1431302400:1649',    '1434672000:1360',    '1431216000:1736',    '1436659200:747',    '1433980800:1254',    '1428537600:3634',    '1429315200:2980',    '1425686400:7714',    '1426464000:6316',    '1440979200:776',    '1426204800:6992',    '1429574400:2720',    '1438041600:723',    '1435190400:1230',    '1435708800:1010',    '1426118400:6992',    '1428796800:3452',    '1437523200:641',    '1429488000:2831',    '1430524800:2115',    '1433894400:1254',    '1436745600:718',    '1440806400:757',    '1439769600:704',    '1428883200:3293',    '1437782400:702',    '1433548800:1277',    '1430697600:2009',    '1425513600:8116',    '1429228800:2980',    '1430784000:1917',    '1427241600:5174',    '1426377600:6642',    '1431561600:1567',    '1431129600:1736',    '1433635200:1277',    '1439856000:704',    '1434412800:1369',    '1434499200:1369',    '1435363200:1121',    '1438214400:758',    '1437177600:653',    '1435104000:1230',    '1429920000:2465',    '1438905600:794',    '1425772800:7714',    '1428192000:4028',    '1426723200:6021',    '1425859200:7339',    '1440201600:753',    '1436572800:747',    '1432252800:1361',    '1434931200:1245',    '1438473600:792',    '1426809600:6021',    '1433289600:1314',    '1428624000:3634',    '1431388800:1649',    '1437004800:682',    '1440115200:753',    '1439596800:712',    '1434153600:1306',    '1436054400:913',    '1430006400:2465',    '1438560000:792',    '1432512000:1303',    '1434240000:1345',    '1434326400:1345',    '1431475200:1567',    '1437696000:672',    '1431648000:1489',    '1427500800:4924',    '1438128000:724',    '1426636800:6021',    '1430611200:2009',    '1428364800:3826',    '1436832000:718',    '1436918400:682',    '1426550400:6316',    '1429401600:2831',    '1438819200:794',    '1435968000:913',    '1436227200:867',    '1433376000:1328',    '1440979200:776',    '1441065600:776',    '1441238400:813',    '1441670400:843',    '1441756800:843',    '1441929600:865',    '1442275200:898',    '1442448000:858',    '1442966400:865',    '1443052800:901',    '1443139200:901',    '1443225600:901',    '1443398400:942',    '1443484800:964',    '1443571200:964',    '1443657600:943',    '1444089600:853',    '1444176000:853',    '1444262400:813',    '1444348800:813',    '1444435200:772',    '1444521600:772',    '1444608000:733',    '1444694400:733',    '1444780800:733',    '1444867200:715',    '1444953600:715',    '1445040000:707',    '1445126400:707',    '1445212800:707',    '1445299200:695',    '1445385600:695',    '1445558400:716',    '1445644800:716',    '1445731200:710',    '1445817600:710',    '1445904000:700',    '1445990400:700',    '1446163200:708',    '1446249600:708',    '1446336000:675',    '1446422400:675',    '1446508800:675',    '1446595200:667',    '1446681600:667',    '1446768000:667',    '1446854400:642',    '1446940800:642',    '1447027200:615',    '1447113600:615',    '1447200000:615',    '1447286400:588',    '1447372800:588',    '1447459200:588',    '1447545600:568',    '1447632000:568',    '1447718400:553',    '1447804800:553',    '1447891200:553',    '1447977600:527',    '1448064000:527',    '1448150400:527',    '1448236800:502',    '1448323200:502',    '1448409600:502',    '1448496000:479',    '1448582400:479',    '1448668800:479',    '1448755200:455',    '1448841600:455',    '1448928000:432',    '1449014400:432',    '1449100800:432',    '1449187200:410',    '1449273600:410',    '1449360000:410',    '1449446400:389',    '1449532800:389',    '1449619200:389',    '1449705600:371',    '1449792000:371',    '1449878400:362',    '1449964800:362',    '1450051200:357',    '1450137600:357',    '1450224000:351',    '1450310400:351',    '1450396800:351',    '1450483200:351',    '1450569600:351',    '1450656000:358',    '1450742400:358',    '1450828800:341',    '1450915200:341',    '1451001600:323',    '1451088000:323',    '1451174400:323',    '1451260800:323',    '1451347200:316',    '1451433600:316',    '1451520000:332',    '1451606400:332',    '1451692800:347',    '1451779200:347',    '1451865600:351',    '1451952000:351',    '1452038400:369',    '1452124800:369',    '1452211200:388',    '1452297600:388',    '1452384000:407',    '1452470400:407',    '1452556800:421',    '1452643200:421',    '1452729600:441',    '1452816000:441',    '1452902400:464',    '1452988800:464',    '1453075200:475',    '1453161600:475',    '1453248000:478',    '1453334400:478',    '1453420800:494',    '1453507200:494',    '1453593600:494',    '1453680000:494',    '1453766400:505',    '1453852800:505',    '1453939200:531',    '1454025600:531',    '1454112000:558',    '1454198400:558',    '1454284800:586',    '1454371200:586',    '1454457600:616',    '1454544000:616',    '1454630400:647',    '1454716800:647',    '1454803200:680',    '1454889600:680',    '1454976000:712',    '1455062400:712',    '1455148800:738',    '1455235200:738',    '1455321600:738',    '1455408000:762',    '1455494400:762',    '1455580800:730',    '1455667200:730',    '1455753600:762',    '1455840000:762',    '1455926400:795',    '1456012800:795',    '1456099200:792',    '1456185600:792',    '1456272000:765',    '1456358400:765',    '1456444800:745',    '1456531200:745',    '1456617600:724',    '1456704000:724',    '1456790400:688',    '1456876800:688',    '1456963200:653',    '1457049600:653',    '1457136000:622',    '1457222400:622',    '1457308800:590',    '1457395200:590',    '1457481600:573',    '1457568000:573',    '1457654400:555',    '1457740800:555',    '1457827200:562',    '1457913600:562',    '1458000000:556',    '1458086400:556',    '1458172800:572',    '1458259200:572',    '1458345600:599',    '1458432000:599',    '1458518400:620',    '1458604800:620',    '1458691200:637',    '1458777600:637',    '1458864000:638',    '1458950400:638',    '1459036800:636',    '1459123200:636',    '1459209600:647',    '1459296000:647',    '1459382400:647',    '1459468800:653',    '1459555200:653',    '1459641600:670',    '1459728000:670',    '1459814400:664',    '1459900800:664',    '1459987200:643',    '1460073600:643',    '1460160000:653',    '1460246400:653',    '1460332800:678',    '1460419200:678',    '1460505600:707',    '1460592000:707',    '1460678400:739',    '1460764800:739',    '1460851200:769',    '1460937600:769',    '1461024000:746',    '1461110400:746',    '1461196800:770',    '1461283200:770',    '1461369600:770',    '1461456000:808',    '1461542400:808',    '1461628800:822',    '1461715200:822',    '1461801600:824',    '1461888000:824',    '1461974400:851',    '1462060800:851',    '1462147200:894',    '1462233600:894',    '1462320000:930',    '1462406400:930',    '1462492800:952',    '1462579200:952',    '1462665600:955',    '1462752000:955',    '1462838400:960',    '1462924800:960',    '1463011200:954',    '1463097600:954',    '1463184000:978',    '1463270400:978',    '1463356800:1004',    '1463443200:1004',    '1463529600:995',    '1463616000:995',    '1463702400:978',    '1463961600:929',    '1463961600:929',    '1464048000:882',    '1464134400:882',    '1464220800:851',    '1464307200:851',    '1464393600:824',    '1464480000:824',    '1464566400:854',    '1464652800:854',    '1464739200:861',    '1464825600:817',    '1464912000:817',    '1464998400:784',    '1465084800:785',    '1465171200:785',    '1465257600:775',    '1465344000:775',    '1465430400:800',    '1465516800:831',    '1465603200:857',    '1465689600:857',    '1465776000:885',    '1465862400:885',    '1465948800:889',    '1466035200:889',    '1466121600:903',    '1466208000:861',    '1466294400:861',    '1466380800:824',    '1466467200:824',    '1466553600:859',    '1466640000:875',    '1466726400:875',    '1466812800:915',    '1466899200:939',    '1466985600:939',    '1467072000:964',    '1467158400:952',    '1467244800:952',    '1467331200:928',    '1467417600:892',    '1467504000:892',    '1467590400:869',    '1467676800:888',    '1467763200:888',    '1467849600:930',    '1467936000:930',    '1468022400:971',    '1468108800:956',    '1468195200:980',    '1468281600:960',    '1468368000:960',    '1468454400:992',    '1468540800:1040',    '1468627200:1040',    '1468713600:1082',    '1468800000:1082',    '1468886400:1077',    '1469318400:1087',    '1469404800:1127',    '1469491200:1127',    '1469577600:1133',    '1469664000:1133',    '1469750400:1148',    '1469836800:1168',    '1469923200:1198',    '1470009600:1198',    '1470096000:1207',    '1470182400:1258',    '1470268800:1259',    '1470355200:1259',    '1470441600:1283',    '1470528000:1310',    '1470614400:1334',    '1470700800:1334',    '1470787200:1296',    '1470873600:1296',    '1470960000:1254',    '1471046400:1254',    '1471132800:1216',    '1471219200:1216',    '1471305600:1222',    '1471392000:1222',    '1471478400:1192',    '1471564800:1192',    '1471651200:1145',    '1471737600:1145',    '1471824000:1114',    '1471910400:1114',    '1471996800:1058',    '1472083200:1058',    '1472169600:1023',    '1472256000:1023',    '1472428800:971',    '1472688000:919',    '1472774400:875',    '1472860800:875',    '1472947200:831',    '1473033600:790',    '1473120000:790',    '1473206400:755',    '1473292800:755',    '1473379200:721',    '1473465600:721',    '1473552000:738',    '1473638400:738',    '1473724800:730',    '1473811200:730',    '1473897600:702',    '1473984000:702',    '1474070400:703',    '1474156800:703',    '1474243200:725',    '1474329600:725',    '1474416000:726',    '1474502400:726',    '1474588800:734',    '1474675200:734',    '1474761600:725',    '1474848000:725',    '1474934400:691',    '1475020800:691',    '1475107200:656',    '1475193600:656',    '1475280000:626',    '1475366400:626',    '1475452800:594',    '1475539200:594',    '1475625600:564',    '1475712000:564',    '1475798400:535',    '1475884800:535',    '1475971200:511',    '1476057600:511',    '1476144000:487',    '1476230400:487',    '1476316800:462',    '1476403200:462',    '1476489600:440',    '1476576000:440',    '1476662400:421',    '1476748800:414',    '1476835200:414',    '1476921600:410',    '1477008000:410',    '1477094400:417',    '1477180800:417',    '1477267200:436',    '1477353600:436',    '1477440000:446',    '1477526400:453',    '1477612800:453',    '1477699200:467',    '1477785600:490',    '1477872000:490',    '1477958400:493',    '1478044800:493',    '1478131200:484',    '1478217600:484',    '1478304000:491',    '1478390400:491',    '1478476800:494',    '1478563200:494',    '1478649600:489',    '1478736000:513',    '1478822400:539',    '1478908800:539',    '1478995200:566',    '1479081600:566',    '1479168000:595',    '1481155200:682',    '1481241600:681',    '1481328000:679',    '1481414400:679',    '1481500800:664',    '1481587200:664',    '1481673600:644',    '1481760000:641',    '1481846400:641',    '1481932800:615',    '1482019200:617',    '1482105600:617',    '1482192000:592',    '1482278400:576',    '1482364800:550',    '1482451200:550',    '1482537600:534',    '1482624000:534',    '1482710400:535',    '1482796800:543',    '1482883200:568',    '1482969600:584',    '1483056000:613',    '1483142400:606',    '1483228800:576',    '1483315200:549',    '1483401600:525',    '1483488000:525',    '1483574400:511',    '1483660800:511',    '1483747200:497',    '1483833600:520',    '1483920000:546',    '1484006400:574',    '1484092800:595',    '1484179200:591',    '1484265600:575',    '1484352000:575',    '1484438400:560',    '1484524800:577',    '1484611200:581',    '1484697600:609',    '1484784000:630',    '1484870400:630',    '1484956800:637',    '1485043200:658',    '1485129600:653',    '1485561600:630',    '1485648000:602',    '1485734400:579',    '1485820800:579',    '1485907200:575',    '1485993600:596',    '1486080000:570',    '1486166400:541',    '1486252800:513',    '1486339200:487',    '1486425600:462',    '1486512000:438',    '1486598400:416',    '1486684800:416',    '1486771200:395',    '1486857600:375',    '1486944000:375',    '1487030400:356',    '1487116800:346',    '1487203200:346',    '1487289600:335',    '1487462400:329',    '1487548800:316',    '1487635200:316',    '1487721600:301',    '1487808000:301',    '1487894400:285',    '1487980800:285',    '1488067200:271',    '1488153600:259',    '1488240000:256',    '1488326400:249',    '1488412800:250',    '1488499200:254',    '1488585600:254',    '1488672000:257',    '1488758400:257',    '1488844800:257',    '1488931200:260',    '1489017600:260',    '1489104000:247',    '1489190400:239',    '1489276800:233',    '1489363200:231',    '1489449600:232',    '1489536000:236',    '1489622400:234',    '1489708800:224',    '1489795200:226',    '1489881600:219',    '1489968000:221',    '1490054400:216',    '1490140800:207',    '1490227200:207',    '1490313600:198',    '1490400000:190',    '1490486400:190',    '1490572800:182',    '1490659200:172',    '1490745600:163',    '1490832000:154',    '1490918400:147',    '1491004800:139',    '1491091200:134',    '1491177600:134',    '1491264000:129',    '1491350400:127',    '1492041600:156',    '1492128000:164',    '1492214400:164',    '1492300800:172',    '1492387200:179',    '1492473600:186',    '1492560000:196',    '1492646400:202',    '1492732800:202',    '1492819200:212',    '1492905600:212',    '1492992000:221',    '1493078400:229',    '1493164800:237',    '1493251200:237',    '1493337600:238',    '1493424000:239',    '1493510400:238',    '1493596800:238',    '1493683200:238',    '1493769600:238',    '1493856000:249',    '1493942400:256',    '1494028800:259',    '1494115200:265',    '1494201600:274',    '1494288000:279',    '1494374400:292',    '1494460800:292',    '1494547200:305',    '1494633600:321',    '1494720000:332',    '1494806400:332',    '1494892800:336',    '1494979200:350',    '1495065600:350',    '1495152000:359',    '1495238400:359',    '1495324800:368',    '1495411200:368',    '1495497600:363',    '1495584000:363',    '1495670400:367',    '1495756800:367',    '1495843200:370',    '1495929600:381',    '1496016000:381',    '1496102400:388',    '1496188800:388',    '1496275200:392',    '1496361600:399',    '1496448000:409',    '1496534400:409',    '1496620800:409',    '1496793600:396',    '1496880000:390',    '1496966400:390',    '1497052800:386',    '1497139200:380',    '1497225600:368',    '1497312000:368',    '1497398400:354',    '1497484800:346',    '1497571200:346',    '1497657600:345',    '1497744000:345',    '1497830400:341',    '1497916800:341',    '1498003200:327',    '1498089600:319',    '1498176000:319',    '1498262400:315',    '1498348800:311',    '1498435200:306',    '1498521600:306',    '1498608000:306',    '1498694400:306',    '1498780800:321',    '1498867200:333',    '1498953600:333',    '1499040000:344',    '1499126400:349',    '1499212800:357',    '1499299200:357',    '1499385600:368',    '1499472000:368',    '1499558400:376',    '1499990400:430',    '1500076800:431',    '1500163200:431',    '1500249600:445',    '1500336000:457',    '1500422400:457',    '1500508800:480',    '1500595200:493',    '1500681600:494',    '1500768000:481',    '1500854400:474',    '1500940800:474',    '1501027200:484',    '1501113600:490',    '1501200000:510',    '1501286400:510',    '1501372800:494',    '1501459200:481',    '1501545600:481',    '1501632000:501',    '1501718400:505',    '1501804800:505',    '1501891200:488',    '1501977600:463',    '1502064000:463',    '1502323200:439',    '1502409600:441',    '1502496000:443',    '1502582400:453',    '1502668800:453',    '1502755200:454',    '1502841600:474',    '1502928000:492',    '1503014400:491',    '1503100800:491',    '1503187200:500',    '1503273600:513',    '1503360000:537',    '1503446400:555',    '1503532800:555',    '1503619200:566',    '1503705600:566',    '1503792000:589',    '1503878400:615',    '1503964800:615',    '1504051200:620',    '1504137600:625',    '1504224000:625',    '1504310400:643',    '1504396800:648',    '1504483200:648',    '1504569600:649',    '1504656000:639',    '1504742400:639',    '1504828800:642',    '1504915200:642',    '1505001600:639',    '1505088000:647',    '1505174400:647',    '1505260800:679',    '1505347200:712',    '1505433600:740',    '1505520000:740',    '1505606400:776',    '1505692800:801',    '1505865600:767',    '1505952000:729',    '1506038400:693',    '1506124800:658',    '1506211200:658',    '1506297600:625',    '1506384000:618',    '1506470400:632',    '1506556800:632',    '1506643200:633',    '1506729600:610',    '1506816000:597',    '1506902400:584',    '1506988800:574',    '1507075200:574',    '1507161600:596',    '1507248000:611',    '1507334400:636',    '1507420800:628',    '1507507200:616',    '1507593600:604',    '1507680000:615',    '1507766400:615',    '1507852800:618',    '1507939200:623',    '1508025600:638',    '1508112000:638',    '1508198400:667',    '1508284800:667',    '1508371200:701',    '1508457600:701',    '1508544000:734',    '1508630400:767',    '1508716800:788',    '1508803200:788',    '1508889600:782',    '1508976000:781',    '1509062400:781',    '1509148800:804',    '1509235200:804',    '1509321600:815',    '1509408000:780',    '1509494400:767',    '1509580800:767',    '1509667200:776',    '1509753600:760',    '1509840000:758',    '1509926400:749',    '1510012800:732',    '1510099200:732',    '1510185600:731',    '1510272000:724',    '1510358400:724',    '1510444800:700',    '1510531200:700',    '1510617600:706',    '1510704000:706',    '1510790400:721',    '1510876800:729',    '1510963200:708',    '1511049600:708',    '1511136000:710',    '1511222400:690',    '1511308800:669',    '1511395200:669',    '1511481600:669',    '1511568000:669',    '1511654400:661',    '1511740800:661',    '1511827200:661',    '1511913600:650',    '1512000000:634',    '1512086400:634',    '1512172800:645',    '1512259200:645',    '1512345600:663',    '1512432000:663',    '1512518400:676',    '1512604800:679',    '1512691200:688',    '1512777600:688',    '1512864000:711',    '1512950400:704',    '1513036800:698',    '1513123200:698',    '1513296000:690',    '1513382400:672',    '1513468800:672',    '1513555200:647',    '1513641600:618',    '1513728000:618',    '1513814400:595',    '1513900800:571',    '1513987200:543',    '1514073600:531',    '1514160000:523',    '1514246400:523',    '1514332800:513',    '1514419200:499',    '1514505600:496',    '1514592000:490',    '1514678400:512',    '1514764800:512',    '1514851200:522',    '1514937600:499',    '1515024000:479',    '1515110400:460',    '1515196800:449',    '1515283200:458',    '1515369600:459',    '1515456000:456',    '1515542400:443',    '1515628800:443',    '1515715200:459',    '1515801600:472',    '1515888000:470',    '1515974400:466',    '1516060800:462',    '1516147200:471',    '1516233600:484',    '1516320000:497',    '1516406400:497',    '1516492800:506',    '1516579200:516',    '1516665600:514',    '1516752000:498',    '1516924800:488',    '1517011200:472',    '1517097600:449',    '1517184000:430',    '1517270400:428',    '1517356800:441',    '1517443200:439',    '1517529600:441',    '1517616000:441',    '1517702400:434',    '1517788800:447',    '1517875200:434',    '1517961600:448',    '1518048000:442',    '1518134400:442',    '1518220800:441',    '1518307200:433',    '1518393600:438',    '1518480000:445',    '1518566400:455',    '1518652800:443',    '1518739200:436',    '1518825600:443',    '1518912000:435',    '1518998400:428',    '1519084800:435',    '1519171200:424',    '1519257600:434',    '1519344000:442',    '1519430400:430',    '1519516800:424',    '1519603200:429',    '1519689600:441',    '1519776000:454',    '1519862400:469',    '1519948800:482',    '1520035200:489',    '1520121600:477',    '1520208000:482',    '1520294400:476',    '1520380800:479',    '1520467200:478',    '1520553600:466',    '1520640000:476',    '1520726400:470',    '1520726400:470',    '1520812800:471',    '1520899200:483',    '1520985600:505',    '1521072000:499',    '1521158400:503',    '1521244800:499',    '1521331200:496',    '1521417600:483',    '1521504000:478',    '1521590400:474',    '1521676800:463',    '1521849600:459',    '1521936000:456',    '1522022400:438',    '1522108800:431',    '1522195200:422',    '1522281600:407',    '1522368000:396',    '1522454400:409',    '1522540800:419',    '1522627200:401',    '1522713600:399',    '1522800000:419',    '1522886400:411',    '1522972800:403',    '1523059200:398',    '1523145600:401',    '1523232000:412',    '1523318400:412',    '1523404800:411',    '1523491200:418',    '1523577600:435',    '1523664000:437',    '1523750400:446',    '1523836800:458',    '1523923200:448',    '1524009600:448',    '1524096000:425',    '1524182400:403',    '1524268800:391',    '1524355200:390',    '1524441600:379',    '1524528000:378',    '1524614400:382',    '1524700800:389',    '1524787200:390',    '1524873600:380',    '1524960000:373',    '1525046400:361',    '1525132800:371',    '1525219200:378',    '1525478400:400',    '1525564800:396',    '1525651200:396',    '1525737600:390',    '1525824000:385',    '1525910400:375',    '1525996800:370',    '1526083200:353',    '1526169600:347',    '1526256000:350',    '1526342400:361',    '1526428800:373',    '1526515200:385',    '1526601600:386',    '1526688000:397',    '1526774400:413',    '1526860800:434',    '1526947200:454',    '1527033600:475',    '1527120000:495',    '1527206400:494',    '1527292800:476',    '1527379200:457',    '1527465600:443',    '1527552000:439',    '1527638400:456',    '1527724800:459',    '1527811200:441',    '1527897600:450',    '1527984000:440',    '1528070400:418',    '1528156800:398',    '1528243200:402',    '1528329600:411',    '1528416000:392',    '1528502400:400',    '1528588800:402',    '1528675200:387',    '1528761600:387',    '1528848000:379',    '1528934400:366',    '1529020800:364',    '1529107200:366',    '1529193600:356',    '1529280000:346',    '1529366400:336',    '1529452800:334',    '1529539200:334',    '1529625600:326',    '1529712000:325',    '1529798400:332',    '1529884800:317',    '1529971200:310',    '1530057600:316',    '1530144000:329',    '1530230400:327',    '1530316800:329',    '1530403200:318',    '1530489600:308',    '1530576000:318',    '1530662400:329',    '1530748800:339',    '1530835200:352',    '1530921600:348',    '1531008000:343',    '1531094400:346',    '1531180800:350',    '1531267200:358',    '1531353600:358',    '1531440000:351',    '1531526400:346',    '1531612800:335',    '1531699200:322',    '1531785600:326',    '1531872000:331',    '1531958400:335',    '1532044800:329',    '1532131200:328',    '1532217600:333',    '1532304000:326',    '1532390400:326',    '1532476800:321',    '1532563200:328',    '1532649600:327',    '1532736000:333',    '1532822400:334',    '1532908800:337',    '1532995200:329',    '1533081600:333',    '1533168000:347',    '1533254400:355',    '1533340800:366',    '1533427200:381',    '1533513600:384',    '1533600000:377',    '1533686400:367',    '1533772800:363',    '1533859200:365',    '1533945600:365',    '1534032000:354',    '1534118400:340',    '1534291200:316',    '1534464000:347',    '1534550400:362',    '1534636800:380',    '1534723200:387',    '1534809600:397',    '1534896000:408',    '1534982400:400',    '1535068800:389',    '1535155200:408',    '1535241600:418',    '1535328000:438',    '1535414400:459',    '1535500800:465',    '1535587200:462',    '1535673600:462',    '1535760000:479',    '1535846400:475',    '1535932800:466',    '1536019200:459',    '1536192000:501',    '1536278400:527',    '1536364800:552',    '1536451200:532',    '1536537600:508',    '1536624000:487',    '1536710400:466',    '1536796800:484',    '1536883200:479',    '1536969600:499',    '1537056000:491',    '1537142400:482',    '1537228800:458',    '1537315200:452',    '1537401600:465',    '1537488000:480',    '1537574400:504',    '1537660800:501',    '1537747200:527',    '1537833600:545',    '1537920000:543',    '1538006400:550',    '1538092800:561',    '1538179200:573',    '1538265600:582',    '1538352000:559',    '1538438400:551',    '1542672000:559',    '1542844800:527',    '1542931200:520',    '1543104000:548',    '1543190400:544',    '1543276800:523',    '1543363200:501',    '1543449600:477',    '1543536000:483',    '1543622400:507',    '1543708800:511',    '1543795200:493',    '1543881600:475',    '1543968000:463',    '1544054400:477',    '1544140800:485',    '1544227200:481',    '1544313600:494',    '1544400000:513',    '1544486400:539',    '1544572800:565',    '1544659200:593',    '1544745600:602',    '1544832000:584',    '1544918400:569',    '1545004800:550',    '1545091200:536',    '1545177600:546',    '1545264000:562',    '1545350400:569',    '1545436800:576',    '1545523200:571',    '1545609600:555',    '1545696000:546',    '1545782400:539',    '1545868800:542',    '1545955200:540',    '1546041600:529',    '1546128000:512',    '1546300800:484',    '1546387200:469',    '1546473600:485',    '1546560000:491',    '1546646400:502',    '1546732800:507',    '1546819200:520',    '1546905600:513',    '1546992000:524',    '1547078400:535',    '1547164800:538',    '1547251200:539',    '1547337600:537',    '1547424000:539',    '1547510400:532',    '1547596800:532',    '1547683200:528',    '1547769600:532',    '1547856000:538',    '1548028800:512',    '1548115200:503',    '1548201600:516',    '1548460800:531',    '1548547200:518',    '1548633600:509',    '1548720000:515',    '1548806400:497',    '1548892800:498',    '1548979200:502',    '1549065600:519',    '1549152000:526',    '1549238400:534',    '1549324800:552',    '1549411200:574',    '1549497600:587',    '1549584000:586',    '1549670400:558',    '1549756800:532',    '1549843200:505',    '1549929600:485',    '1550016000:486',    '1550102400:493',    '1550188800:491',    '1550275200:473',    '1550361600:450',    '1550448000:443',    '1550534400:462',    '1550620800:485',    '1550707200:485',    '1550793600:491',    '1550880000:504',    '1550966400:492',    '1551052800:477',    '1551139200:463',    '1551225600:484',    '1551312000:488',    '1551398400:503',    '1551484800:492',    '1551571200:483',    '1551657600:486',    '1551744000:487',    '1551830400:477',    '1551916800:467',    '1552003200:448',    '1552089600:425',    '1552176000:405',    '1552262400:398',    '1552348800:394',    '1552435200:413',    '1552521600:434',    '1552608000:435',    '1552694400:432',    '1552780800:433',    '1552867200:445',    '1552953600:445',    '1553040000:465',    '1553212800:455',    '1553472000:437',    '1553644800:412',    '1553731200:391',    '1553817600:375',    '1554076800:400',    '1554249600:389',    '1554336000:398',    '1554681600:393',    '1554768000:388',    '1554854400:382',    '1555027200:370',    '1555113600:364',    '1555545600:412',    '1555632000:430',    '1555718400:452',    '1555804800:471',    '1556064000:471',    '1556236800:502',    '1556928000:420',    '1557014400:411',    '1557100800:409',    '1557273600:397',    '1557446400:378',    '1557532800:371',    '1558137600:407',    '1558224000:427',    '1558310400:449',    '1558915200:426',    '1559001600:415',    '1559088000:416',    '1559174400:398',    '1559260800:387',    '1559347200:381',    '1559433600:373',    '1559520000:376',    '1559606400:389',    '1559692800:390',    '1559779200:382',    '1559865600:379',    '1559952000:375',    '1560038400:380',    '1560124800:374',    '1560211200:389',    '1560297600:392',    '1560384000:407',    '1560470400:418',    '1560556800:433',    '1560643200:419',    '1560729600:415',    '1560816000:426',    '1560902400:417',    '1560988800:405',    '1561075200:409',    '1561161600:423',    '1561248000:410',    '1561334400:398',    '1561420800:399',    '1561507200:402',    '1561593600:408',    '1561680000:415',    '1561766400:402',    '1561852800:400',    '1561939200:412',    '1562025600:420',    '1562112000:437',    '1562198400:447',    '1562284800:457',    '1562371200:460',    '1562457600:462',    '1562544000:461',    '1562630400:462',    '1562716800:449',    '1562803200:457',    '1562889600:479',    '1562976000:498',    '1563062400:520',    '1563148800:519',    '1563235200:507',    '1563321600:489',    '1563408000:468',    '1563494400:445',    '1563580800:433',    '1563667200:428',    '1563753600:408',    '1563840000:392',    '1563926400:372',    '1564012800:353',    '1564099200:342',    '1564185600:356',    '1564272000:354',    '1564358400:364',    '1564444800:379',    '1564531200:396',    '1564617600:409',    '1564704000:417',    '1564790400:413',    '1564876800:394',    '1564963200:374',    '1565049600:357',    '1565136000:355',    '1565222400:341',    '1565308800:329',    '1565395200:325',    '1565481600:329',    '1565568000:339',    '1565654400:336',    '1565740800:338',    '1565827200:335',    '1565913600:323',    '1566000000:318',    '1566086400:312',    '1566259200:302',    '1566345600:294',    '1566432000:303',    '1566518400:306',    '1566604800:318',    '1566691200:322',    '1566777600:308',    '1566864000:314',    '1566950400:313',    '1567036800:311',    '1567123200:317',    '1567209600:325',    '1567296000:321',    '1567382400:310',    '1567468800:302',    '1567555200:306',    '1567641600:314',    '1567728000:319',    '1567814400:310',    '1567900800:313',    '1567987200:306',    '1568073600:305',    '1568160000:302',    '1568246400:292',    '1568332800:296',    '1568419200:292',    '1568505600:289',    '1568592000:288',    '1568764800:291',    '1568851200:297',    '1568937600:301',    '1569024000:304',    '1569110400:305',    '1569196800:312',    '1569283200:318',    '1569456000:311',    '1569542400:306',    '1569628800:302',    '1569715200:303',    '1569801600:308',    '1569888000:306',    '1569974400:304',    '1570147200:289',    '1570233600:280',    '1570320000:278',    '1570406400:275',    '1570492800:287',    '1570579200:298',    '1570665600:298',    '1570752000:299',    '1570838400:289',    '1570924800:298',    '1571011200:301',    '1571097600:305',    '1571184000:290',    '1571270400:293',    '1571356800:293',    '1571443200:299',    '1571529600:294',    '1571616000:292',    '1571702400:296',    '1571788800:305',    '1571875200:307',    '1571961600:313',    '1572048000:301',    '1572134400:303',    '1572220800:302',    '1572307200:289',    '1572393600:275',    '1572480000:283',    '1572652800:284',    '1572739200:290',    '1572912000:288',    '1572998400:297',    '1573084800:306' }