Module:Exchange/Saradomin page 1/Data

return { '1427414400:8183',   '1427500800:8183',    '1427587200:7832',    '1427673600:7606',    '1427760000:7606',    '1427846400:7361',    '1427932800:7361',    '1428019200:7026',    '1428105600:6845',    '1428192000:6727',    '1428278400:6727',    '1428364800:6832',    '1428451200:6832',    '1428537600:6779',    '1428624000:6779',    '1428710400:6766',    '1428796800:6766',    '1428883200:6845',    '1428969600:6845',    '1429056000:6917',    '1429142400:6917',    '1429228800:7126',    '1429315200:7126',    '1429401600:7270',    '1429488000:7270',    '1429574400:7513',    '1429660800:7513',    '1429747200:7687',    '1429833600:7687',    '1429920000:7752',    '1430006400:7752',    '1430092800:7518',    '1430179200:7518',    '1430265600:7388',    '1430352000:7388',    '1430438400:7409',    '1430524800:7614',    '1430611200:7614',    '1430697600:7884',    '1430784000:7884',    '1430870400:8058',    '1430956800:8058',    '1431043200:8190',    '1431129600:8190',    '1431216000:8394',    '1431302400:8394',    '1431388800:8318',    '1431475200:8170',    '1431561600:8170',    '1431648000:8073',    '1431734400:8073',    '1431820800:7997',    '1431907200:7811',    '1431993600:7811',    '1432080000:7608',    '1432166400:7608',    '1432252800:7608',    '1432339200:7503',    '1432425600:7503',    '1432512000:7527',    '1432598400:7527',    '1432684800:7525',    '1432771200:7525',    '1432857600:7556',    '1432944000:7529',    '1433030400:7475',    '1433116800:7475',    '1433203200:7411',    '1433289600:7411',    '1433376000:7283',    '1433462400:7283',    '1433548800:7231',    '1433635200:7288',    '1433721600:7327',    '1433808000:7327',    '1433894400:7402',    '1433980800:7149',    '1434067200:7149',    '1434153600:6896',    '1434240000:6744',    '1434326400:6744',    '1434412800:6720',    '1434499200:6836',    '1434585600:6836',    '1434672000:6888',    '1434758400:6888',    '1434844800:7004',    '1434931200:7004',    '1435017600:6975',    '1435104000:6975',    '1435190400:7002',    '1435276800:7002',    '1435363200:6984',    '1435449600:6984',    '1435536000:6886',    '1435622400:6886',    '1435708800:6833',    '1435795200:6837',    '1435881600:6837',    '1435968000:6848',    '1436054400:6848',    '1436140800:6832',    '1436227200:6832',    '1436313600:6758',    '1436400000:6758',    '1436486400:6745',    '1436572800:6579',    '1436659200:6579',    '1436745600:6364',    '1436832000:6313',    '1436918400:6313',    '1437004800:6277',    '1437091200:6277',    '1437177600:6423',    '1437264000:6423',    '1437350400:6551',    '1437436800:6511',    '1437523200:6511',    '1437609600:6545',    '1437696000:6545',    '1437782400:6753',    '1437868800:6753',    '1437955200:6858',    '1438041600:6858',    '1438128000:7138',    '1438214400:7230',    '1438300800:7230',    '1438387200:7217',    '1438473600:7217',    '1438560000:7147',    '1438646400:7147',    '1438732800:6994',    '1438819200:6920',    '1438905600:6920',    '1438992000:6773',    '1439078400:6799',    '1439164800:6842',    '1439251200:7075',    '1439337600:7376',    '1439424000:7376',    '1439510400:7722',    '1439596800:8090',    '1439683200:8090',    '1439769600:8462',    '1439856000:8876',    '1439942400:8876',    '1440028800:9278',    '1440115200:9278',    '1440201600:9742',    '1440288000:9742',    '1440374400:10085',    '1440460800:10272',    '1440547200:10272',    '1440633600:10608',    '1440720000:10409',    '1440806400:10409',    '1440892800:10578',    '1440979200:10578',    '1441065600:10830',    '1441152000:10830',    '1441238400:11117',    '1441324800:11117',    '1441411200:11582',    '1441497600:11582',    '1441584000:11237',    '1441670400:11237',    '1441756800:10704',    '1441843200:10704',    '1441929600:10168',    '1442016000:10168',    '1442102400:9826',    '1442188800:9826',    '1442275200:9387',    '1442361600:8985',    '1442448000:8985',    '1442534400:8576',    '1442620800:8576',    '1442707200:8147',    '1442793600:8147',    '1442880000:7882',    '1442966400:7882',    '1443052800:7653',    '1443139200:7653',    '1443225600:7543',    '1443398400:7444',    '1443484800:7444',    '1443571200:7476',    '1443657600:7476',    '1444089600:6954',    '1444176000:6954',    '1444262400:6940',    '1444348800:6940',    '1444435200:7060',    '1444521600:7060',    '1444608000:7228',    '1444694400:7228',    '1444780800:7474',    '1444867200:7474',    '1444953600:7750',    '1445040000:7750',    '1445126400:7703',    '1445212800:7703',    '1445299200:7864',    '1445385600:7864',    '1445558400:7794',    '1445644800:7880',    '1445731200:7880',    '1445817600:8051',    '1445904000:8051',    '1445990400:8158',    '1446163200:8054',    '1446249600:8054',    '1446336000:7798',    '1446422400:7798',    '1446508800:7546',    '1446595200:7546',    '1446681600:7698',    '1446768000:7698',    '1446854400:7928',    '1446940800:7928',    '1447027200:7864',    '1447113600:7864',    '1447200000:7864',    '1447286400:7754',    '1447372800:7754',    '1447459200:7754',    '1447545600:7726',    '1447632000:7726',    '1447718400:7803',    '1447804800:7803',    '1447891200:7803',    '1447977600:8086',    '1448064000:8086',    '1448150400:8316',    '1448236800:8631',    '1448323200:8631',    '1448409600:8631',    '1448496000:8975',    '1448582400:8975',    '1448668800:9301',    '1448755200:9301',    '1448841600:9520',    '1448928000:9520',    '1449014400:9969',    '1449100800:9969',    '1449187200:10290',    '1449273600:10290',    '1449360000:10535',    '1449446400:10866',    '1449532800:10866',    '1449619200:11276',    '1449705600:11788',    '1449792000:11788',    '1449878400:11942',    '1449964800:11942',    '1450051200:11795',    '1450137600:11795',    '1450224000:11852',    '1450310400:11852',    '1450396800:11808',    '1450483200:11808',    '1450569600:11691',    '1450656000:11315',    '1450742400:11315',    '1450828800:10902',    '1450915200:10902',    '1451001600:10597',    '1451088000:10597',    '1451174400:10084',    '1451260800:9781',    '1451347200:9781',    '1451433600:9587',    '1451520000:9587',    '1451606400:9508',    '1451692800:9508',    '1451779200:9491',    '1451865600:9389',    '1451952000:9531',    '1452038400:9531',    '1452124800:9801',    '1452211200:9801',    '1452297600:10076',    '1452384000:10076',    '1452470400:10487',    '1452556800:10487',    '1452643200:10968',    '1452729600:10968',    '1452816000:11109',    '1452902400:11109',    '1452988800:11264',    '1453075200:11264',    '1453161600:11226',    '1453248000:11226',    '1453334400:11332',    '1453420800:11332',    '1453507200:11152',    '1453593600:11152',    '1453680000:10960',    '1453766400:10745',    '1453852800:10745',    '1453939200:10527',    '1454025600:10527',    '1454112000:10381',    '1454198400:10381',    '1454284800:10338',    '1454371200:10338',    '1454457600:10345',    '1454544000:10345',    '1454630400:10080',    '1454716800:10080',    '1454803200:9893',    '1454889600:9893',    '1454976000:9874',    '1455062400:9874',    '1455148800:10016',    '1455235200:10016',    '1455321600:10099',    '1455408000:10010',    '1455494400:10010',    '1455580800:9882',    '1455667200:9882',    '1455753600:9899',    '1455840000:9899',    '1455926400:10078',    '1456012800:10078',    '1456099200:10247',    '1456185600:10247',    '1456272000:10394',    '1456358400:10394',    '1456444800:10391',    '1456531200:10391',    '1456617600:10476',    '1456704000:10476',    '1456790400:10728',    '1456876800:10902',    '1456963200:10902',    '1457049600:11091',    '1457136000:11091',    '1457222400:11443',    '1457308800:11778',    '1457395200:11778',    '1457481600:12064',    '1457568000:12280',    '1457654400:12280',    '1457740800:12757',    '1457827200:13212',    '1457913600:13212',    '1458000000:13601',    '1458086400:13601',    '1458172800:13785',    '1458259200:13785',    '1458345600:13876',    '1458432000:13876',    '1458518400:14013',    '1458604800:14013',    '1458691200:13537',    '1458777600:12918',    '1458864000:12918',    '1458950400:12323',    '1459036800:11756',    '1459123200:11756',    '1459209600:11253',    '1459296000:10760',    '1459382400:10760',    '1459468800:10257',    '1459555200:10257',    '1459641600:9952',    '1459728000:9919',    '1459814400:9919',    '1459900800:9832',    '1459987200:9832',    '1460073600:9666',    '1460160000:9666',    '1460246400:9299',    '1460332800:9136',    '1460419200:9136',    '1460505600:8908',    '1460592000:8908',    '1460678400:8786',    '1460764800:8786',    '1460851200:8491',    '1460937600:8491',    '1461024000:8147',    '1461110400:8147',    '1461196800:7890',    '1461283200:7890',    '1461369600:7719',    '1461456000:7719',    '1461542400:7621',    '1461628800:7640',    '1461715200:7640',    '1461801600:7658',    '1461888000:7658',    '1461974400:7734',    '1462060800:7734',    '1462147200:7693',    '1462233600:7693',    '1462320000:7621',    '1462406400:7621',    '1462492800:7400',    '1462579200:7400',    '1462665600:7055',    '1462752000:7055',    '1462838400:6817',    '1462924800:6669',    '1463011200:6669',    '1463097600:6384',    '1463184000:6135',    '1463270400:6135',    '1463356800:5979',    '1463443200:5979',    '1463529600:5828',    '1463616000:5828',    '1463702400:5759',    '1463961600:5679',    '1463961600:5679',    '1464048000:5699',    '1464134400:5699',    '1464220800:5582',    '1464307200:5582',    '1464393600:5345',    '1464480000:5345',    '1464566400:5219',    '1464652800:5219',    '1464739200:5177',    '1464825600:4955',    '1464912000:4955',    '1464998400:4840',    '1465084800:4840',    '1465171200:4775',    '1465257600:4864',    '1465344000:4864',    '1465430400:5015',    '1465516800:5015',    '1465603200:5218',    '1465689600:5218',    '1465776000:5263',    '1465862400:5263',    '1465948800:5396',    '1466035200:5396',    '1466121600:5320',    '1466208000:5326',    '1466294400:5326',    '1466380800:5359',    '1466467200:5359',    '1466553600:5355',    '1466640000:5355',    '1466726400:5178',    '1466812800:5178',    '1466899200:5030',    '1466985600:5030',    '1467072000:5024',    '1467158400:5024',    '1467244800:5040',    '1467331200:5040',    '1467417600:5242',    '1467504000:5242',    '1467590400:5442',    '1467676800:5583',    '1467763200:5583',    '1467849600:5551',    '1467936000:5401',    '1468022400:5391',    '1468108800:5219',    '1468195200:5017',    '1468281600:4790',    '1468368000:4790',    '1468454400:4641',    '1468540800:4525',    '1468627200:4525',    '1468713600:4464',    '1468800000:4464',    '1468886400:4473',    '1469318400:4616',    '1469404800:4677',    '1469491200:4677',    '1469577600:4771',    '1469664000:4771',    '1469750400:4764',    '1469836800:4667',    '1469923200:4667',    '1470009600:4602',    '1470096000:4602',    '1470182400:4411',    '1470268800:4411',    '1470355200:4241',    '1470441600:4241',    '1470528000:4104',    '1470614400:3947',    '1470700800:3947',    '1470787200:3799',    '1470873600:3799',    '1470960000:3700',    '1471046400:3700',    '1471132800:3570',    '1471219200:3570',    '1471305600:3476',    '1471392000:3476',    '1471478400:3413',    '1471564800:3413',    '1471651200:3434',    '1471737600:3434',    '1471824000:3424',    '1471910400:3424',    '1471996800:3318',    '1472083200:3318',    '1472169600:3260',    '1472256000:3260',    '1472428800:3194',    '1472688000:3052',    '1472774400:2957',    '1472860800:2957',    '1472947200:2957',    '1473033600:2958',    '1473120000:2958',    '1473206400:3017',    '1473292800:3017',    '1473379200:3017',    '1473465600:3075',    '1473552000:3075',    '1473638400:3054',    '1473724800:3054',    '1473811200:3057',    '1473897600:3057',    '1473984000:3093',    '1474070400:3093',    '1474156800:3093',    '1474243200:3123',    '1474329600:3123',    '1474416000:3122',    '1474502400:3122',    '1474588800:3099',    '1474675200:3099',    '1474761600:3099',    '1474848000:3083',    '1474934400:3083',    '1475020800:3118',    '1475107200:3118',    '1475193600:3167',    '1475280000:3167',    '1475366400:3149',    '1475452800:3149',    '1475539200:3149',    '1475625600:3230',    '1475712000:3230',    '1475798400:3244',    '1475884800:3244',    '1475971200:3298',    '1476057600:3298',    '1476144000:3298',    '1476230400:3306',    '1476316800:3306',    '1476403200:3334',    '1476489600:3334',    '1476576000:3217',    '1476662400:3217',    '1476748800:3062',    '1476835200:3062',    '1476921600:3062',    '1477008000:2908',    '1477094400:2786',    '1477180800:2786',    '1477267200:2692',    '1477353600:2692',    '1477440000:2569',    '1477526400:2493',    '1477612800:2493',    '1477699200:2406',    '1477785600:2361',    '1477872000:2361',    '1477958400:2293',    '1478044800:2293',    '1478131200:2251',    '1478217600:2251',    '1478304000:2151',    '1478390400:2151',    '1478476800:2045',    '1478563200:2045',    '1478649600:1983',    '1478736000:1983',    '1478822400:1984',    '1478908800:1984',    '1478995200:1968',    '1479081600:1968',    '1479168000:1968',    '1481241600:2194',    '1481241600:2194',    '1481328000:2194',    '1481414400:2203',    '1481500800:2203',    '1481587200:2157',    '1481673600:2157',    '1481760000:2097',    '1481846400:2097',    '1481932800:2137',    '1482019200:2118',    '1482105600:2118',    '1482192000:2121',    '1482278400:2121',    '1482364800:2193',    '1482451200:2193',    '1482537600:2265',    '1482624000:2265',    '1482710400:2345',    '1482796800:2345',    '1482883200:2438',    '1482969600:2438',    '1483056000:2496',    '1483142400:2496',    '1483228800:2576',    '1483315200:2576',    '1483401600:2581',    '1483488000:2581',    '1483574400:2570',    '1483660800:2570',    '1483747200:2647',    '1483833600:2720',    '1483920000:2750',    '1484006400:2788',    '1484092800:2788',    '1484179200:2859',    '1484265600:2956',    '1484352000:2956',    '1484438400:3006',    '1484524800:3116',    '1484611200:3116',    '1484697600:3178',    '1484784000:3178',    '1484870400:3235',    '1484956800:3235',    '1485043200:3313',    '1485129600:3313',    '1485561600:3551',    '1485648000:3603',    '1485734400:3603',    '1485820800:3684',    '1485907200:3684',    '1485993600:3689',    '1486080000:3689',    '1486166400:3822',    '1486252800:3868',    '1486339200:3868',    '1486425600:3930',    '1486512000:3930',    '1486598400:3928',    '1486684800:3928',    '1486771200:3895',    '1486857600:3891',    '1486944000:3891',    '1487030400:3801',    '1487116800:3704',    '1487203200:3704',    '1487289600:3743',    '1487462400:3767',    '1487548800:3848',    '1487635200:3848',    '1487721600:3951',    '1487808000:3951',    '1487894400:3965',    '1487980800:3965',    '1488067200:3882',    '1488153600:3882',    '1488240000:3810',    '1488326400:3727',    '1488412800:3727',    '1488499200:3843',    '1488585600:3843',    '1488672000:3897',    '1488758400:3897',    '1488844800:3761',    '1488931200:3761',    '1489017600:3614',    '1489104000:3614',    '1489190400:3456',    '1489276800:3310',    '1489363200:3310',    '1489449600:3312',    '1489536000:3381',    '1489622400:3463',    '1489708800:3463',    '1489795200:3524',    '1489881600:3524',    '1489968000:3498',    '1490054400:3594',    '1490140800:3594',    '1490227200:3516',    '1490313600:3516',    '1490400000:3553',    '1490486400:3553',    '1490572800:3558',    '1490659200:3607',    '1490745600:3607',    '1490832000:3690',    '1490918400:3690',    '1491004800:3787',    '1491091200:3787',    '1491177600:3937',    '1491264000:4055',    '1491350400:4055',    '1492041600:4092',    '1492128000:4148',    '1492214400:4148',    '1492300800:3971',    '1492387200:3918',    '1492473600:3772',    '1492560000:3772',    '1492646400:3705',    '1492732800:3705',    '1492819200:3644',    '1492905600:3644',    '1492992000:3491',    '1493078400:3491',    '1493164800:3486',    '1493251200:3486',    '1493337600:3537',    '1493424000:3537',    '1493510400:3645',    '1493596800:3645',    '1493683200:3747',    '1493769600:3773',    '1493856000:3773',    '1493942400:3821',    '1494028800:3783',    '1494115200:3783',    '1494201600:3691',    '1494288000:3691',    '1494374400:3698',    '1494460800:3698',    '1494547200:3632',    '1494633600:3699',    '1494720000:3751',    '1494806400:3751',    '1494892800:3687',    '1494979200:3665',    '1495065600:3665',    '1495152000:3707',    '1495238400:3707',    '1495324800:3687',    '1495411200:3687',    '1495497600:3797',    '1495584000:3797',    '1495670400:3755',    '1495756800:3755',    '1495843200:3752',    '1495929600:3752',    '1496016000:3735',    '1496102400:3735',    '1496188800:3687',    '1496275200:3687',    '1496361600:3577',    '1496448000:3577',    '1496534400:3402',    '1496793600:3243',    '1496880000:3243',    '1496966400:3141',    '1497052800:3141',    '1497139200:3120',    '1497225600:3143',    '1497312000:3143',    '1497398400:3122',    '1497484800:3122',    '1497571200:2988',    '1497657600:2988',    '1497744000:2892',    '1497830400:2796',    '1497916800:2796',    '1498003200:2696',    '1498089600:2696',    '1498176000:2583',    '1498262400:2583',    '1498348800:2484',    '1498435200:2484',    '1498521600:2422',    '1498608000:2422',    '1498694400:2378',    '1498780800:2284',    '1498867200:2284',    '1498953600:2185',    '1499040000:2185',    '1499126400:2117',    '1499212800:2117',    '1499299200:2011',    '1499385600:1918',    '1499472000:1918',    '1499558400:1842',    '1499990400:1707',    '1500076800:1699',    '1500163200:1699',    '1500249600:1712',    '1500336000:1712',    '1500422400:1705',    '1500508800:1705',    '1500595200:1703',    '1500681600:1703',    '1500768000:1728',    '1500854400:1728',    '1500940800:1746',    '1501027200:1746',    '1501113600:1748',    '1501200000:1748',    '1501286400:1743',    '1501372800:1743',    '1501459200:1759',    '1501545600:1759',    '1501632000:1766',    '1501718400:1741',    '1501804800:1741',    '1501891200:1703',    '1501977600:1676',    '1502064000:1676',    '1502323200:1576',    '1502409600:1526',    '1502496000:1526',    '1502582400:1546',    '1502668800:1546',    '1502755200:1565',    '1502841600:1565',    '1503014400:1622',    '1503100800:1622',    '1503187200:1622',    '1503273600:1599',    '1503360000:1599',    '1503446400:1627',    '1503532800:1627',    '1503619200:1633',    '1503705600:1633',    '1503792000:1655',    '1503878400:1655',    '1503964800:1720',    '1504051200:1720',    '1504137600:1786',    '1504224000:1786',    '1504310400:1860',    '1504396800:1899',    '1504483200:1899',    '1504569600:1926',    '1504656000:1926',    '1504742400:1929',    '1504828800:1929',    '1504915200:1915',    '1505001600:1920',    '1505088000:1920',    '1505174400:1974',    '1505260800:1974',    '1505347200:2062',    '1505433600:2106',    '1505520000:2106',    '1505606400:2124',    '1505692800:2171',    '1505865600:2172',    '1505952000:2127',    '1506038400:2127',    '1506124800:2060',    '1506211200:2060',    '1506297600:2044',    '1506384000:2044',    '1506470400:2012',    '1506556800:2012',    '1506643200:1925',    '1506729600:1925',    '1506816000:1866',    '1506902400:1866',    '1506988800:1778',    '1507075200:1778',    '1507161600:1778',    '1507248000:1785',    '1507334400:1785',    '1507420800:1855',    '1507507200:1855',    '1507593600:1896',    '1507680000:1896',    '1507766400:1937',    '1507852800:1937',    '1507939200:2014',    '1508025600:2014',    '1508112000:2054',    '1508198400:2052',    '1508284800:2052',    '1508371200:2101',    '1508457600:2101',    '1508544000:2148',    '1508630400:2148',    '1508716800:2211',    '1508803200:2211',    '1508889600:2275',    '1508976000:2334',    '1509062400:2334',    '1509148800:2336',    '1509235200:2336',    '1509321600:2322',    '1509408000:2322',    '1509494400:2355',    '1509580800:2355',    '1509667200:2404',    '1509753600:2404',    '1509840000:2408',    '1509926400:2408',    '1510012800:2435',    '1510099200:2435',    '1510185600:2446',    '1510272000:2446',    '1510358400:2475',    '1510444800:2475',    '1510531200:2493',    '1510617600:2493',    '1510704000:2481',    '1510790400:2481',    '1510876800:2459',    '1510963200:2459',    '1511049600:2548',    '1511136000:2548',    '1511222400:2597',    '1511308800:2597',    '1511395200:2630',    '1511481600:2630',    '1511568000:2646',    '1511654400:2646',    '1511740800:2515',    '1511827200:2515',    '1511913600:2560',    '1512000000:2560',    '1512086400:2539',    '1512172800:2452',    '1512259200:2452',    '1512345600:2336',    '1512432000:2336',    '1512518400:2219',    '1512604800:2219',    '1512691200:2141',    '1512777600:2141',    '1512864000:2066',    '1512950400:2022',    '1513036800:2022',    '1513123200:2072',    '1513209600:2072',    '1513296000:2169',    '1513382400:2169',    '1513468800:2248',    '1513555200:2248',    '1513641600:2331',    '1513728000:2331',    '1513814400:2424',    '1513900800:2424',    '1513987200:2517',    '1514073600:2517',    '1514160000:2609',    '1514246400:2609',    '1514332800:2672',    '1514419200:2672',    '1514505600:2715',    '1514592000:2715',    '1514678400:2791',    '1514764800:2791',    '1514851200:2748',    '1514937600:2748',    '1515024000:2741',    '1515110400:2741',    '1515196800:2692',    '1515283200:2663',    '1515369600:2663',    '1515456000:2566',    '1515542400:2450',    '1515628800:2450',    '1515715200:2379',    '1515801600:2379',    '1515888000:2260',    '1515974400:2260',    '1516060800:2147',    '1516147200:2070',    '1516233600:2052',    '1516320000:2029',    '1516406400:2029',    '1516492800:2010',    '1516579200:2010',    '1516665600:2037',    '1516752000:2089',    '1516838400:2138',    '1516924800:2203',    '1517011200:2244',    '1517097600:2226',    '1517184000:2193',    '1517270400:2094',    '1517356800:2146',    '1517529600:2327',    '1517616000:2415',    '1517702400:2483',    '1517788800:2488',    '1517875200:2484',    '1517961600:2493',    '1518048000:2507',    '1518134400:2507',    '1518220800:2528',    '1518307200:2528',    '1518393600:2527',    '1518480000:2574',    '1518566400:2563',    '1518652800:2626',    '1518739200:2674',    '1518825600:2676',    '1518912000:2704',    '1518998400:2705',    '1519084800:2641',    '1519171200:2661',    '1519257600:2670',    '1519344000:2718',    '1519430400:2699',    '1519516800:2699',    '1519603200:2700',    '1519689600:2734',    '1519776000:2733',    '1519862400:2733',    '1519948800:2734',    '1520035200:2680',    '1520121600:2640',    '1520208000:2640',    '1520294400:2665',    '1520380800:2649',    '1520467200:2629',    '1520553600:2553',    '1520640000:2545',    '1520726400:2551',    '1520726400:2551',    '1520812800:2657',    '1520899200:2563',    '1520985600:2653',    '1521072000:2733',    '1521158400:2828',    '1521244800:2916',    '1521331200:2881',    '1521417600:2918',    '1521504000:2918',    '1521590400:2939',    '1521676800:2983',    '1521849600:3044',    '1521936000:3049',    '1522108800:2911',    '1522195200:2863',    '1522281600:2816',    '1522368000:2779',    '1522454400:2678',    '1522540800:2573',    '1522627200:2499',    '1522713600:2452',    '1522800000:2446',    '1522886400:2387',    '1522972800:2387',    '1523059200:2354',    '1523232000:2312',    '1523318400:2281',    '1523404800:2261',    '1523491200:2244',    '1523577600:2189',    '1523664000:2189',    '1523750400:2237',    '1523836800:2241',    '1523923200:2241',    '1524009600:2230',    '1524096000:2230',    '1524182400:2205',    '1524268800:2173',    '1524355200:2158',    '1524441600:2177',    '1524528000:2171',    '1524614400:2178',    '1524700800:2217',    '1524787200:2217',    '1524873600:2226',    '1524960000:2150',    '1525046400:2065',    '1525132800:2023',    '1525219200:2055',    '1525305600:2055',    '1525392000:2017',    '1525478400:1992',    '1525564800:1973',    '1525651200:1973',    '1525737600:2027',    '1525824000:2075',    '1525910400:2067',    '1525996800:2060',    '1526083200:2095',    '1526169600:2091',    '1526256000:2091',    '1526342400:2057',    '1526428800:1972',    '1526515200:1941',    '1526601600:1938',    '1526688000:1991',    '1526774400:2039',    '1526860800:2094',    '1526947200:2120',    '1527033600:2120',    '1527120000:2155',    '1527206400:2177',    '1527292800:2148',    '1527379200:2069',    '1527465600:2069',    '1527552000:2000',    '1527638400:1968',    '1527724800:1954',    '1527811200:1948',    '1527897600:1919',    '1527984000:1833',    '1528070400:1785',    '1528156800:1721',    '1528243200:1670',    '1528329600:1603',    '1528416000:1603',    '1528502400:1527',    '1528588800:1465',    '1528675200:1415',    '1528761600:1362',    '1528848000:1313',    '1528934400:1279',    '1529020800:1238',    '1529107200:1223',    '1529193600:1236',    '1529280000:1219',    '1529366400:1185',    '1529452800:1173',    '1529539200:1173',    '1529625600:1167',    '1529712000:1180',    '1529798400:1180',    '1529884800:1147',    '1529971200:1111',    '1530057600:1109',    '1530144000:1133',    '1530230400:1157',    '1530316800:1165',    '1530403200:1147',    '1530489600:1146',    '1530576000:1177',    '1530662400:1140',    '1530748800:1103',    '1530835200:1111',    '1530921600:1119',    '1531008000:1141',    '1531094400:1116',    '1531180800:1129',    '1531267200:1108',    '1531353600:1130',    '1531440000:1139',    '1531526400:1147',    '1531612800:1150',    '1531699200:1120',    '1531785600:1115',    '1531872000:1131',    '1531958400:1155',    '1532044800:1155',    '1532131200:1179',    '1532217600:1197',    '1532304000:1213',    '1532390400:1245',    '1532476800:1294',    '1532563200:1308',    '1532649600:1344',    '1532736000:1347',    '1532822400:1342',    '1532908800:1329',    '1532995200:1339',    '1533081600:1317',    '1533168000:1317',    '1533254400:1302',    '1533340800:1311',    '1533427200:1306',    '1533513600:1305',    '1533600000:1308',    '1533686400:1332',    '1533772800:1359',    '1533859200:1359',    '1533945600:1392',    '1534032000:1414',    '1534118400:1409',    '1534291200:1406',    '1534464000:1396',    '1534550400:1404',    '1534636800:1418',    '1534723200:1467',    '1534809600:1486',    '1534896000:1502',    '1534982400:1494',    '1535068800:1481',    '1535155200:1484',    '1535241600:1453',    '1535328000:1422',    '1535414400:1392',    '1535500800:1368',    '1535587200:1355',    '1535673600:1353',    '1535760000:1354',    '1535846400:1343',    '1535932800:1347',    '1536019200:1338',    '1536105600:1322',    '1536192000:1305',    '1536278400:1305',    '1536364800:1340',    '1536451200:1349',    '1536537600:1339',    '1536624000:1367',    '1536710400:1400',    '1536796800:1437',    '1536883200:1476',    '1536969600:1548',    '1537056000:1626',    '1537142400:1706',    '1537228800:1778',    '1537315200:1867',    '1537401600:1961',    '1537488000:2060',    '1537574400:2163',    '1537660800:2272',    '1537747200:2386',    '1537833600:2506',    '1537920000:2624',    '1538006400:2756',    '1538092800:2894',    '1538179200:3024',    '1538265600:3050',    '1538352000:3099',    '1538438400:3145',    '1542672000:3168',    '1542844800:3230',    '1542931200:3295',    '1543104000:3229',    '1543190400:3313',    '1543276800:3162',    '1543363200:3157',    '1543449600:3131',    '1543536000:3013',    '1543622400:3046',    '1543708800:3094',    '1543795200:3146',    '1543881600:3237',    '1543968000:3283',    '1544054400:3437',    '1544140800:3603',    '1544227200:3696',    '1544313600:3755',    '1544400000:3823',    '1544486400:3979',    '1544572800:4017',    '1544659200:4146',    '1544745600:4297',    '1544832000:4475',    '1544918400:4625',    '1545004800:4814',    '1545091200:4947',    '1545177600:4988',    '1545264000:4987',    '1545350400:4914',    '1545436800:4924',    '1545523200:4961',    '1545609600:4967',    '1545696000:4948',    '1545782400:4867',    '1545868800:4776',    '1546041600:4695',    '1546128000:4692',    '1546300800:4900',    '1546387200:4938',    '1546473600:4848',    '1546560000:4731',    '1546646400:4928',    '1546732800:4954',    '1546819200:5014',    '1546905600:5048',    '1546992000:5045',    '1547078400:5048',    '1547164800:5008',    '1547251200:5039',    '1547337600:5005',    '1547424000:4937',    '1547510400:4996',    '1547683200:5236',    '1547769600:5305',    '1547856000:5333',    '1548028800:5377',    '1548115200:5424',    '1548201600:5379',    '1548460800:5664',    '1548547200:5710',    '1548633600:5770',    '1548720000:5861',    '1548806400:5722',    '1548892800:5778',    '1548979200:5844',    '1549065600:5989',    '1549152000:6067',    '1549238400:6180',    '1549411200:6327',    '1549497600:6315',    '1549584000:6249',    '1549670400:6334',    '1549756800:6214',    '1549843200:6202',    '1549929600:6314',    '1550016000:6408',    '1550102400:6160',    '1550188800:5961',    '1550275200:6003',    '1550361600:5990',    '1550448000:5690',    '1550534400:5551',    '1550620800:5788',    '1550707200:5962',    '1550793600:6143',    '1550880000:6209',    '1551052800:6299',    '1551139200:6299',    '1551225600:6378',    '1551398400:6317',    '1551484800:6353',    '1551571200:6386',    '1551657600:6536',    '1551744000:6691',    '1551830400:6815',    '1551916800:6957',    '1552003200:7125',    '1552089600:7250',    '1552176000:7250',    '1552262400:7194',    '1552348800:7090',    '1552435200:7232',    '1552521600:7235',    '1552694400:7244',    '1552780800:7427',    '1552867200:7547',    '1552953600:7690',    '1553299200:7735',    '1553472000:7382',    '1553558400:7106',    '1553904000:6939',    '1553990400:6806',    '1554249600:6803',    '1554336000:6785',    '1554422400:6783',    '1554595200:6580',    '1554681600:6554',    '1554940800:6591',    '1555200000:5763',    '1555372800:5221',    '1555545600:4711',    '1555632000:4487',    '1555804800:4176',    '1555891200:3996',    '1556150400:3628',    '1556323200:3628',    '1556582400:3537',    '1556841600:3484',    '1557100800:3484',    '1557273600:3562',    '1557360000:3466',    '1557446400:3382',    '1557532800:3411',    '1557619200:3389',    '1557705600:3326',    '1557792000:3285',    '1557964800:3227',    '1558137600:3244',    '1558310400:3296',    '1558396800:3370',    '1558915200:3238',    '1559001600:3191',    '1559088000:3162',    '1559174400:3188',    '1559260800:3123',    '1559347200:3057',    '1559433600:2994',    '1559520000:2998',    '1559606400:2994',    '1559692800:2971',    '1559779200:3021',    '1559865600:3054',    '1559952000:3137',    '1560038400:3096',    '1560124800:3107',    '1560211200:3107',    '1560297600:3025',    '1560384000:3027',    '1560470400:2973',    '1560556800:2839',    '1560643200:2705',    '1560729600:2660',    '1560816000:2601',    '1560902400:2582',    '1560988800:2577',    '1561075200:2557',    '1561161600:2601',    '1561248000:2615',    '1561334400:2516',    '1561420800:2490',    '1561507200:2584',    '1561593600:2700',    '1561680000:2800',    '1561766400:2940',    '1561852800:3087',    '1561939200:3238',    '1562025600:3337',    '1562112000:3429',    '1562198400:3495',    '1562284800:3574',    '1562371200:3561',    '1562457600:3565',    '1562544000:3566',    '1562630400:3568',    '1562716800:3564',    '1562803200:3609',    '1562889600:3595',    '1562976000:3576',    '1563062400:3540',    '1563148800:3576',    '1563235200:3737',    '1563321600:3902',    '1563408000:3982',    '1563494400:4181',    '1563580800:4391',    '1563667200:4611',    '1563753600:4838',    '1563840000:5009',    '1563926400:5189',    '1564012800:5148',    '1564099200:5022',    '1564185600:4831',    '1564272000:4970',    '1564358400:4974',    '1564444800:4924',    '1564531200:4776',    '1564617600:4646',    '1564790400:4298',    '1564876800:4174',    '1564963200:4106',    '1565049600:3989',    '1565136000:3986',    '1565222400:3921',    '1565308800:3972',    '1565395200:3950',    '1565481600:3962',    '1565568000:3912',    '1565654400:3944',    '1565827200:3844',    '1565827200:3844',    '1565913600:3842',    '1566000000:3820',    '1566086400:3788',    '1566259200:3786',    '1566345600:3701',    '1566432000:3750',    '1566518400:3673',    '1566604800:3638',    '1566691200:3635',    '1566777600:3616',    '1566864000:3641',    '1566950400:3509',    '1567036800:3492',    '1567123200:3324',    '1567209600:3227',    '1567296000:3228',    '1567382400:3252',    '1567468800:3187',    '1567555200:3188',    '1567641600:3168',    '1567728000:3186',    '1567814400:3178',    '1567900800:3127',    '1567987200:2990',    '1568073600:2929',    '1568160000:2881',    '1568246400:2898',    '1568332800:2819',    '1568419200:2757',    '1568505600:2630',    '1568592000:2531',    '1568764800:2390',    '1568851200:2339',    '1568937600:2294',    '1569024000:2213',    '1569110400:2150',    '1569196800:2106',    '1569283200:2085',    '1569456000:2119',    '1569542400:2117',    '1569628800:2084',    '1569715200:2095',    '1569801600:2052',    '1569888000:2080',    '1570147200:2063',    '1570233600:2054',    '1570320000:2022',    '1570406400:1990',    '1570492800:2014',    '1570579200:1974',    '1570665600:1953',    '1570752000:1989',    '1570838400:1953',    '1570924800:1966',    '1571011200:1991',    '1571097600:2054',    '1571184000:2019',    '1571270400:2006',    '1571356800:1939',    '1571443200:1950',    '1571529600:1976',    '1571616000:1978',    '1571702400:2009',    '1571788800:2035',    '1571875200:2031',    '1571961600:2026',    '1572048000:2059',    '1572134400:2048',    '1572220800:1987',    '1572307200:2022',    '1572393600:2021',    '1572480000:2021',    '1572652800:2001',    '1572739200:2026',    '1572912000:2032',    '1572998400:1993',    '1573084800:2034',    '1573171200:2055',    '1573344000:2060',    '1573430400:2059',    '1573516800:2085',    '1573603200:2082',    '1573689600:2055',    '1573776000:2055',    '1573862400:2070',    '1573948800:2077',    '1574035200:2077',    '1574121600:2077',    '1574208000:2118',    '1574380800:2159',    '1574467200:2167',    '1574553600:2164',    '1574640000:2181',    '1574726400:2202',    '1574812800:2238',    '1574899200:2238',    '1574985600:2261',    '1575072000:2207',    '1575158400:2264',    '1575331200:2181',    '1575417600:2245',    '1575504000:2230',    '1575590400:2230',    '1575676800:2215',    '1575763200:2243',    '1575849600:2242',    '1575936000:2236',    '1576022400:2190',    '1576108800:2174',    '1576195200:2169',    '1576281600:2179',    '1576368000:2136',    '1576454400:2053',    '1576627200:2038',    '1576713600:2037',    '1576800000:2017',    '1576886400:2039',    '1576972800:2068',    '1577059200:2022',    '1577145600:1953',    '1577232000:1970',    '1577318400:1967',    '1577404800:2003',    '1577491200:2026',    '1577577600:2031',    '1577664000:2008' }