Module:Exchange/Logs/Data

return { '1427414400:69',   '1427500800:66',    '1427587200:65',    '1427673600:64',    '1427760000:64',    '1427846400:68',    '1427932800:72',    '1428019200:76',    '1428105600:80',    '1428192000:80',    '1428278400:76',    '1428364800:74',    '1428451200:74',    '1428537600:75',    '1428624000:76',    '1428710400:76',    '1428796800:74',    '1428883200:73',    '1428969600:75',    '1429056000:79',    '1429142400:83',    '1429228800:81',    '1429315200:79',    '1429401600:77',    '1429488000:75',    '1429574400:72',    '1429660800:70',    '1429747200:67',    '1429833600:64',    '1429920000:62',    '1430006400:61',    '1430092800:59',    '1430179200:56',    '1430265600:54',    '1430352000:53',    '1430438400:52',    '1430524800:53',    '1430611200:51',    '1430697600:50',    '1430784000:50',    '1430870400:49',    '1430956800:49',    '1431043200:51',    '1431129600:53',    '1431216000:52',    '1431302400:52',    '1431388800:52',    '1431475200:51',    '1431561600:51',    '1431648000:53',    '1431734400:53',    '1431820800:51',    '1431907200:49',    '1431993600:49',    '1432080000:48',    '1432166400:48',    '1432252800:47',    '1432339200:46',    '1432425600:45',    '1432512000:44',    '1432598400:43',    '1432684800:42',    '1432771200:41',    '1432857600:42',    '1432944000:43',    '1433030400:43',    '1433116800:46',    '1433203200:47',    '1433289600:46',    '1433376000:48',    '1433462400:49',    '1433548800:51',    '1433635200:51',    '1433721600:50',    '1433808000:49',    '1433894400:48',    '1433980800:49',    '1434067200:51',    '1434153600:50',    '1434240000:49',    '1434326400:51',    '1434412800:52',    '1434499200:52',    '1434585600:53',    '1434672000:54',    '1434758400:56',    '1434844800:57',    '1434931200:58',    '1435017600:59',    '1435104000:61',    '1435190400:61',    '1435276800:64',    '1435363200:66',    '1435449600:67',    '1435536000:64',    '1435622400:63',    '1435708800:63',    '1435795200:62',    '1435881600:61',    '1435968000:60',    '1436054400:58',    '1436140800:57',    '1436227200:58',    '1436313600:57',    '1436400000:56',    '1436486400:55',    '1436572800:53',    '1436659200:51',    '1436745600:48',    '1436832000:45',    '1436918400:43',    '1437004800:41',    '1437091200:39',    '1437177600:38',    '1437264000:37',    '1437350400:37',    '1437436800:36',    '1437523200:35',    '1437609600:34',    '1437696000:35',    '1437782400:36',    '1437868800:37',    '1437955200:37',    '1438041600:38',    '1438128000:40',    '1438214400:41',    '1438300800:39',    '1438387200:40',    '1438473600:39',    '1438560000:39',    '1438646400:38',    '1438732800:39',    '1438819200:40',    '1438905600:42',    '1438992000:42',    '1439078400:43',    '1439164800:43',    '1439251200:43',    '1439337600:42',    '1439424000:42',    '1439510400:42',    '1439596800:44',    '1439683200:47',    '1439769600:49',    '1439856000:50',    '1439942400:52',    '1440028800:53',    '1440115200:56',    '1440201600:57',    '1440288000:59',    '1440374400:59',    '1440460800:58',    '1440547200:57',    '1440633600:56',    '1440720000:54',    '1440806400:51',    '1440892800:48',    '1440979200:47',    '1441065600:46',    '1441152000:45',    '1441238400:44',    '1441324800:44',    '1441411200:43',    '1441497600:43',    '1441584000:42',    '1441670400:44',    '1441756800:46',    '1441843200:48',    '1441929600:48',    '1442016000:48',    '1442102400:47',    '1442188800:47',    '1442275200:46',    '1442361600:47',    '1442448000:46',    '1442534400:47',    '1442620800:46',    '1442707200:46',    '1442793600:45',    '1442880000:45',    '1442966400:45',    '1443052800:45',    '1443139200:45',    '1443225600:46',    '1443398400:48',    '1443484800:51',    '1443571200:54',    '1443657600:53',    '1444089600:49',    '1444176000:49',    '1444262400:48',    '1444348800:46',    '1444435200:45',    '1444521600:45',    '1444608000:44',    '1444694400:43',    '1444780800:42',    '1444867200:42',    '1444953600:42',    '1445040000:43',    '1445126400:42',    '1445212800:43',    '1445299200:44',    '1445385600:46',    '1445558400:49',    '1445644800:49',    '1445731200:48',    '1445817600:47',    '1445904000:46',    '1445990400:45',    '1446163200:43',    '1446249600:42',    '1446336000:42',    '1446422400:41',    '1446508800:42',    '1446595200:41',    '1446681600:42',    '1446768000:43',    '1446854400:43',    '1446940800:42',    '1447027200:42',    '1447113600:41',    '1447200000:42',    '1447286400:43',    '1447372800:44',    '1447459200:43',    '1447545600:44',    '1447632000:47',    '1447718400:46',    '1447804800:48',    '1447891200:50',    '1447977600:51',    '1448064000:52',    '1448150400:52',    '1448236800:53',    '1448323200:53',    '1448409600:52',    '1448496000:51',    '1448582400:51',    '1448668800:51',    '1448755200:51',    '1448841600:51',    '1448928000:52',    '1449014400:51',    '1449100800:52',    '1449187200:51',    '1449273600:50',    '1449360000:50',    '1449446400:49',    '1449532800:48',    '1449619200:47',    '1449705600:46',    '1449792000:45',    '1449878400:44',    '1449964800:43',    '1450051200:42',    '1450137600:41',    '1450224000:41',    '1450310400:41',    '1450396800:40',    '1450483200:39',    '1450569600:40',    '1450656000:39',    '1450742400:39',    '1450828800:39',    '1450915200:40',    '1451001600:40',    '1451088000:41',    '1451174400:41',    '1451260800:43',    '1451347200:45',    '1451433600:46',    '1451520000:47',    '1451606400:48',    '1451692800:49',    '1451779200:47',    '1451865600:47',    '1451952000:47',    '1452038400:47',    '1452124800:49',    '1452211200:52',    '1452297600:54',    '1452384000:55',    '1452470400:55',    '1452556800:54',    '1452643200:52',    '1452729600:51',    '1452816000:50',    '1452902400:50',    '1452988800:49',    '1453075200:50',    '1453161600:49',    '1453248000:48',    '1453334400:47',    '1453420800:45',    '1453507200:45',    '1453593600:46',    '1453680000:46',    '1453766400:45',    '1453852800:44',    '1453939200:44',    '1454025600:45',    '1454112000:46',    '1454198400:45',    '1454284800:46',    '1454371200:46',    '1454457600:45',    '1454544000:43',    '1454630400:42',    '1454716800:43',    '1454803200:43',    '1454889600:42',    '1454976000:43',    '1455062400:44',    '1455148800:45',    '1455235200:46',    '1455321600:45',    '1455408000:44',    '1455494400:44',    '1455580800:44',    '1455667200:43',    '1455753600:42',    '1455840000:42',    '1455926400:41',    '1456012800:42',    '1456099200:42',    '1456185600:42',    '1456272000:42',    '1456358400:43',    '1456444800:44',    '1456531200:44',    '1456617600:44',    '1456704000:44',    '1456790400:44',    '1456876800:44',    '1456963200:44',    '1457049600:43',    '1457136000:43',    '1457222400:43',    '1457308800:43',    '1457395200:43',    '1457481600:43',    '1457568000:43',    '1457654400:42',    '1457740800:42',    '1457827200:42',    '1457913600:42',    '1458000000:41',    '1458086400:41',    '1458172800:40',    '1458259200:40',    '1458345600:39',    '1458432000:39',    '1458518400:38',    '1458604800:38',    '1458691200:37',    '1458777600:37',    '1458864000:37',    '1458950400:36',    '1459036800:36',    '1459123200:36',    '1459209600:36',    '1459296000:36',    '1459382400:36',    '1459468800:35',    '1459555200:35',    '1459641600:35',    '1459728000:34',    '1459814400:34',    '1459900800:35',    '1459987200:35',    '1460073600:36',    '1460160000:35',    '1460246400:35',    '1460332800:35',    '1460419200:35',    '1460505600:34',    '1460592000:34',    '1460678400:34',    '1460764800:34',    '1460851200:34',    '1460937600:34',    '1461024000:34',    '1461110400:34',    '1461196800:35',    '1461283200:35',    '1461369600:35',    '1461456000:36',    '1461542400:36',    '1461628800:36',    '1461715200:37',    '1461801600:37',    '1461888000:37',    '1461974400:37',    '1462060800:37',    '1462147200:38',    '1462233600:39',    '1462320000:40',    '1462406400:41',    '1462492800:41',    '1462579200:40',    '1462665600:39',    '1462752000:37',    '1462838400:36',    '1462924800:35',    '1463011200:35',    '1463097600:35',    '1463184000:34',    '1463270400:34',    '1463356800:35',    '1463443200:36',    '1463529600:36',    '1463616000:36',    '1463702400:35',    '1463961600:35',    '1463961600:35',    '1464048000:35',    '1464134400:35',    '1464220800:34',    '1464307200:34',    '1464393600:35',    '1464480000:36',    '1464566400:36',    '1464652800:35',    '1464739200:35',    '1464825600:35',    '1464912000:35',    '1464998400:36',    '1465084800:36',    '1465171200:36',    '1465257600:36',    '1465344000:35',    '1465430400:35',    '1465516800:35',    '1465603200:35',    '1465689600:35',    '1465776000:35',    '1465862400:35',    '1465948800:35',    '1466035200:34',    '1466121600:34',    '1466208000:34',    '1466294400:34',    '1466380800:35',    '1466467200:35',    '1466553600:35',    '1466640000:35',    '1466726400:34',    '1466812800:33',    '1466899200:33',    '1466985600:34',    '1467072000:34',    '1467158400:34',    '1467244800:34',    '1467331200:34',    '1467417600:34',    '1467504000:33',    '1467590400:32',    '1467676800:31',    '1467763200:31',    '1467849600:31',    '1467936000:31',    '1468022400:31',    '1468108800:30',    '1468195200:28',    '1468281600:27',    '1468368000:26',    '1468454400:27',    '1468540800:28',    '1468627200:28',    '1468713600:27',    '1468800000:27',    '1468886400:27',    '1469318400:27',    '1469404800:27',    '1469491200:28',    '1469577600:28',    '1469664000:29',    '1469750400:29',    '1469836800:31',    '1469923200:33',    '1470009600:34',    '1470096000:34',    '1470182400:34',    '1470268800:34',    '1470355200:34',    '1470441600:33',    '1470528000:32',    '1470614400:32',    '1470700800:32',    '1470787200:31',    '1470873600:30',    '1470960000:29',    '1471046400:29',    '1471132800:30',    '1471219200:30',    '1471305600:30',    '1471392000:30',    '1471478400:30',    '1471564800:29',    '1471651200:29',    '1471737600:30',    '1471824000:31',    '1471910400:31',    '1471996800:30',    '1472083200:29',    '1472169600:29',    '1472256000:29',    '1472428800:28',    '1472688000:24',    '1472774400:23',    '1472860800:23',    '1472947200:21',    '1473033600:20',    '1473120000:19',    '1473206400:19',    '1473292800:19',    '1473379200:20',    '1473465600:21',    '1473552000:22',    '1473638400:22',    '1473724800:21',    '1473811200:22',    '1473897600:23',    '1473984000:23',    '1474070400:22',    '1474156800:22',    '1474243200:23',    '1474329600:23',    '1474416000:23',    '1474502400:23',    '1474588800:24',    '1474675200:24',    '1474761600:24',    '1474848000:23',    '1474934400:23',    '1475020800:23',    '1475107200:23',    '1475193600:22',    '1475280000:21',    '1475366400:21',    '1475452800:20',    '1475539200:20',    '1475625600:20',    '1475712000:20',    '1475798400:20',    '1475884800:20',    '1475971200:20',    '1476057600:20',    '1476144000:19',    '1476230400:19',    '1476316800:19',    '1476403200:19',    '1476489600:18',    '1476576000:18',    '1476662400:18',    '1476748800:18',    '1476835200:18',    '1476921600:18',    '1477008000:19',    '1477094400:19',    '1477180800:18',    '1477267200:18',    '1477353600:18',    '1477440000:18',    '1477526400:18',    '1477612800:18',    '1477699200:18',    '1477785600:17',    '1477872000:17',    '1477958400:17',    '1478044800:17',    '1478131200:17',    '1478217600:17',    '1478304000:17',    '1478390400:17',    '1478476800:16',    '1478563200:16',    '1478649600:16',    '1478736000:15',    '1478822400:15',    '1478908800:15',    '1478995200:15',    '1479081600:15',    '1479168000:15',    '1481155200:21',    '1481241600:22',    '1481328000:22',    '1481414400:21',    '1481500800:22',    '1481587200:22',    '1481673600:22',    '1481760000:23',    '1481846400:22',    '1481932800:22',    '1482019200:22',    '1482105600:23',    '1482192000:24',    '1482278400:24',    '1482364800:25',    '1482451200:25',    '1482537600:25',    '1482624000:25',    '1482710400:25',    '1482796800:24',    '1482883200:24',    '1482969600:24',    '1483056000:24',    '1483142400:24',    '1483228800:24',    '1483315200:23',    '1483401600:23',    '1483488000:23',    '1483574400:23',    '1483660800:23',    '1483747200:23',    '1483833600:24',    '1483920000:25',    '1484006400:26',    '1484092800:27',    '1484179200:26',    '1484265600:26',    '1484352000:26',    '1484438400:26',    '1484524800:26',    '1484611200:27',    '1484697600:27',    '1484784000:26',    '1484870400:26',    '1484956800:27',    '1485043200:28',    '1485129600:29',    '1485561600:30',    '1485648000:30',    '1485734400:31',    '1485820800:32',    '1485907200:32',    '1485993600:32',    '1486080000:32',    '1486166400:32',    '1486252800:32',    '1486339200:32',    '1486425600:32',    '1486512000:32',    '1486598400:32',    '1486684800:33',    '1486771200:34',    '1486857600:34',    '1486944000:35',    '1487030400:35',    '1487116800:37',    '1487203200:39',    '1487289600:41',    '1487462400:46',    '1487548800:48',    '1487635200:47',    '1487721600:47',    '1487808000:47',    '1487894400:46',    '1487980800:48',    '1488067200:46',    '1488153600:49',    '1488240000:52',    '1488326400:55',    '1488412800:58',    '1488499200:61',    '1488585600:65',    '1488672000:69',    '1488758400:73',    '1488844800:77',    '1488931200:81',    '1489017600:83',    '1489104000:83',    '1489190400:82',    '1489276800:78',    '1489363200:75',    '1489449600:74',    '1489536000:77',    '1489622400:81',    '1489708800:86',    '1489795200:91',    '1489881600:95',    '1489968000:92',    '1490054400:87',    '1490140800:86',    '1490227200:84',    '1490313600:87',    '1490400000:86',    '1490486400:86',    '1490572800:86',    '1490659200:86',    '1490745600:83',    '1490832000:81',    '1490918400:79',    '1491004800:77',    '1491091200:75',    '1491177600:73',    '1491264000:71',    '1491350400:69',    '1492041600:67',    '1492128000:64',    '1492214400:62',    '1492300800:61',    '1492387200:58',    '1492473600:56',    '1492560000:54',    '1492646400:53',    '1492732800:53',    '1492819200:52',    '1492905600:52',    '1492992000:52',    '1493078400:53',    '1493164800:52',    '1493251200:52',    '1493337600:53',    '1493424000:55',    '1493510400:58',    '1493596800:60',    '1493683200:63',    '1493769600:62',    '1493856000:60',    '1493942400:59',    '1494028800:57',    '1494115200:57',    '1494201600:58',    '1494288000:59',    '1494374400:60',    '1494460800:59',    '1494547200:60',    '1494633600:61',    '1494720000:61',    '1494806400:60',    '1494892800:62',    '1494979200:61',    '1495065600:59',    '1495152000:58',    '1495238400:57',    '1495324800:56',    '1495411200:56',    '1495497600:56',    '1495584000:54',    '1495670400:52',    '1495756800:52',    '1495843200:50',    '1495929600:51',    '1496016000:51',    '1496102400:51',    '1496188800:52',    '1496275200:54',    '1496361600:54',    '1496448000:54',    '1496534400:55',    '1496793600:55',    '1496880000:55',    '1496966400:56',    '1497052800:57',    '1497139200:57',    '1497225600:58',    '1497312000:58',    '1497398400:59',    '1497484800:62',    '1497571200:64',    '1497657600:64',    '1497744000:64',    '1497830400:63',    '1497916800:62',    '1498003200:58',    '1498089600:55',    '1498176000:52',    '1498262400:49',    '1498348800:46',    '1498435200:44',    '1498521600:43',    '1498608000:45',    '1498694400:44',    '1498780800:44',    '1498867200:44',    '1498953600:44',    '1499040000:45',    '1499126400:46',    '1499212800:46',    '1499299200:46',    '1499385600:45',    '1499472000:43',    '1499558400:43',    '1499990400:41',    '1500076800:41',    '1500163200:41',    '1500249600:41',    '1500336000:41',    '1500422400:41',    '1500508800:42',    '1500595200:44',    '1500681600:45',    '1500768000:48',    '1500854400:49',    '1500940800:49',    '1501027200:50',    '1501113600:48',    '1501200000:46',    '1501286400:46',    '1501372800:45',    '1501459200:44',    '1501545600:44',    '1501632000:44',    '1501718400:43',    '1501804800:43',    '1501891200:44',    '1501977600:46',    '1502064000:46',    '1502323200:48',    '1502409600:49',    '1502496000:48',    '1502582400:48',    '1502668800:48',    '1502755200:48',    '1502841600:47',    '1503014400:45',    '1503100800:45',    '1503187200:46',    '1503273600:47',    '1503360000:48',    '1503446400:49',    '1503532800:49',    '1503619200:47',    '1503705600:46',    '1503792000:46',    '1503878400:46',    '1503964800:46',    '1504051200:46',    '1504137600:44',    '1504224000:42',    '1504310400:40',    '1504396800:38',    '1504483200:37',    '1504569600:36',    '1504656000:36',    '1504742400:36',    '1504828800:36',    '1504915200:37',    '1505001600:38',    '1505088000:38',    '1505174400:39',    '1505260800:39',    '1505347200:39',    '1505433600:39',    '1505520000:39',    '1505606400:40',    '1505692800:41',    '1505865600:43',    '1505952000:43',    '1506038400:42',    '1506124800:40',    '1506211200:40',    '1506297600:39',    '1506384000:39',    '1506470400:39',    '1506556800:38',    '1506643200:36',    '1506729600:36',    '1506816000:37',    '1506902400:37',    '1506988800:37',    '1507075200:37',    '1507161600:37',    '1507248000:37',    '1507334400:36',    '1507420800:36',    '1507507200:36',    '1507593600:36',    '1507680000:35',    '1507766400:36',    '1507852800:35',    '1507939200:35',    '1508025600:34',    '1508112000:34',    '1508198400:34',    '1508284800:35',    '1508371200:34',    '1508457600:33',    '1508544000:33',    '1508630400:32',    '1508716800:32',    '1508803200:32',    '1508889600:31',    '1508976000:31',    '1509062400:31',    '1509148800:31',    '1509235200:30',    '1509321600:30',    '1509408000:30',    '1509494400:31',    '1509580800:32',    '1509667200:33',    '1509753600:33',    '1509840000:33',    '1509926400:32',    '1510012800:32',    '1510099200:32',    '1510185600:32',    '1510272000:32',    '1510358400:32',    '1510444800:31',    '1510531200:31',    '1510617600:30',    '1510704000:31',    '1510790400:32',    '1510876800:32',    '1510963200:31',    '1511049600:31',    '1511136000:31',    '1511222400:31',    '1511308800:31',    '1511395200:32',    '1511481600:32',    '1511568000:31',    '1511654400:30',    '1511740800:30',    '1511827200:29',    '1511913600:28',    '1512000000:28',    '1512086400:28',    '1512172800:27',    '1512259200:27',    '1512345600:26',    '1512432000:25',    '1512518400:24',    '1512604800:24',    '1512691200:25',    '1512777600:26',    '1512864000:26',    '1512950400:27',    '1513036800:28',    '1513123200:29',    '1513296000:31',    '1513382400:32',    '1513468800:33',    '1513555200:32',    '1513641600:33',    '1513728000:35',    '1513814400:36',    '1513900800:37',    '1513987200:38',    '1514073600:38',    '1514160000:38',    '1514246400:38',    '1514332800:38',    '1514419200:38',    '1514505600:38',    '1514592000:37',    '1514678400:36',    '1514764800:35',    '1514851200:35',    '1514937600:34',    '1515024000:33',    '1515110400:34',    '1515196800:34',    '1515283200:34',    '1515369600:34',    '1515456000:34',    '1515542400:33',    '1515628800:32',    '1515715200:31',    '1515801600:30',    '1515888000:29',    '1515974400:29',    '1516060800:28',    '1516147200:27',    '1516233600:27',    '1516320000:28',    '1516406400:27',    '1516492800:27',    '1516579200:28',    '1516665600:29',    '1516752000:30',    '1516924800:32',    '1517011200:33',    '1517097600:32',    '1517184000:32',    '1517270400:34',    '1517443200:38',    '1517529600:40',    '1517616000:42',    '1517702400:43',    '1517788800:42',    '1517875200:41',    '1517961600:40',    '1518048000:41',    '1518134400:42',    '1518220800:40',    '1518307200:38',    '1518393600:37',    '1518480000:36',    '1518566400:35',    '1518652800:36',    '1518739200:35',    '1518825600:35',    '1518912000:34',    '1518998400:35',    '1519084800:34',    '1519171200:34',    '1519257600:35',    '1519344000:35',    '1519430400:35',    '1519516800:35',    '1519603200:35',    '1519689600:35',    '1519776000:34',    '1519862400:34',    '1519948800:34',    '1520035200:34',    '1520121600:34',    '1520208000:34',    '1520294400:35',    '1520380800:35',    '1520467200:36',    '1520553600:37',    '1520640000:38',    '1520726400:38',    '1520726400:38',    '1520812800:38',    '1520899200:38',    '1520985600:37',    '1521072000:37',    '1521158400:37',    '1521244800:37',    '1521331200:36',    '1521417600:35',    '1521504000:34',    '1521590400:33',    '1521676800:33',    '1521849600:32',    '1521936000:32',    '1522022400:31',    '1522108800:30',    '1522195200:30',    '1522368000:31',    '1522454400:31',    '1522540800:31',    '1522627200:31',    '1522713600:31',    '1522800000:31',    '1522886400:31',    '1522972800:31',    '1523059200:32',    '1523145600:33',    '1523232000:33',    '1523318400:34',    '1523404800:35',    '1523491200:35',    '1523577600:35',    '1523664000:35',    '1523750400:35',    '1523836800:35',    '1523923200:35',    '1524009600:35',    '1524096000:36',    '1524182400:36',    '1524268800:36',    '1524355200:36',    '1524441600:36',    '1524528000:36',    '1524614400:36',    '1524700800:36',    '1524787200:36',    '1524873600:36',    '1524960000:37',    '1525046400:38',    '1525132800:38',    '1525219200:37',    '1525478400:37',    '1525564800:36',    '1525651200:36',    '1525737600:36',    '1525824000:35',    '1525910400:35',    '1525996800:36',    '1526083200:35',    '1526169600:35',    '1526256000:35',    '1526342400:35',    '1526428800:36',    '1526515200:36',    '1526601600:36',    '1526688000:37',    '1526774400:39',    '1526860800:41',    '1526947200:44',    '1527033600:47',    '1527120000:50',    '1527206400:52',    '1527292800:55',    '1527379200:58',    '1527465600:61',    '1527552000:61',    '1527638400:58',    '1527724800:56',    '1527811200:55',    '1527897600:53',    '1527984000:52',    '1528070400:52',    '1528156800:51',    '1528243200:52',    '1528329600:52',    '1528416000:53',    '1528502400:55',    '1528588800:55',    '1528675200:55',    '1528761600:54',    '1528848000:54',    '1528934400:55',    '1529020800:54',    '1529107200:53',    '1529193600:54',    '1529280000:54',    '1529366400:53',    '1529452800:52',    '1529539200:51',    '1529625600:50',    '1529712000:49',    '1529798400:49',    '1529884800:46',    '1529971200:43',    '1530057600:40',    '1530144000:39',    '1530230400:40',    '1530316800:41',    '1530403200:43',    '1530489600:44',    '1530576000:45',    '1530662400:44',    '1530748800:43',    '1530835200:43',    '1530921600:42',    '1531008000:40',    '1531094400:40',    '1531180800:40',    '1531267200:39',    '1531353600:39',    '1531440000:40',    '1531526400:40',    '1531612800:41',    '1531699200:41',    '1531785600:41',    '1531872000:43',    '1531958400:45',    '1532044800:47',    '1532131200:50',    '1532217600:53',    '1532304000:56',    '1532390400:59',    '1532476800:61',    '1532563200:65',    '1532649600:69',    '1532736000:73',    '1532822400:75',    '1532908800:78',    '1532995200:80',    '1533081600:82',    '1533168000:80',    '1533254400:79',    '1533340800:79',    '1533427200:81',    '1533513600:84',    '1533600000:86',    '1533686400:87',    '1533772800:85',    '1533859200:83',    '1533945600:84',    '1534032000:85',    '1534118400:86',    '1534291200:82',    '1534464000:76',    '1534550400:73',    '1534636800:70',    '1534723200:68',    '1534809600:66',    '1534896000:65',    '1534982400:64',    '1535068800:63',    '1535155200:61',    '1535241600:60',    '1535328000:59',    '1535414400:58',    '1535500800:56',    '1535587200:55',    '1535673600:55',    '1535760000:55',    '1535846400:57',    '1535932800:59',    '1536019200:62',    '1536105600:64',    '1536192000:67',    '1536278400:71',    '1536364800:75',    '1536451200:79',    '1536537600:83',    '1536624000:88',    '1536710400:90',    '1536796800:89',    '1536883200:87',    '1536969600:86',    '1537056000:84',    '1537142400:82',    '1537228800:78',    '1537315200:75',    '1537401600:71',    '1537488000:68',    '1537574400:66',    '1537660800:65',    '1537747200:64',    '1537833600:62',    '1537920000:62',    '1538006400:64',    '1538092800:67',    '1538179200:68',    '1538265600:71',    '1538352000:73',    '1538438400:71',    '1542672000:52',    '1542844800:49',    '1542931200:49',    '1543104000:52',    '1543190400:52',    '1543276800:52',    '1543363200:53',    '1543449600:53',    '1543536000:52',    '1543622400:53',    '1543708800:55',    '1543795200:55',    '1543881600:55',    '1543968000:54',    '1544054400:53',    '1544140800:52',    '1544227200:52',    '1544313600:52',    '1544400000:52',    '1544486400:51',    '1544572800:51',    '1544659200:50',    '1544745600:49',    '1544832000:48',    '1544918400:47',    '1545004800:45',    '1545091200:44',    '1545177600:44',    '1545264000:43',    '1545350400:42',    '1545436800:41',    '1545523200:40',    '1545609600:39',    '1545696000:39',    '1545782400:38',    '1545868800:39',    '1545955200:41',    '1546041600:43',    '1546128000:45',    '1546300800:46',    '1546387200:44',    '1546473600:42',    '1546560000:41',    '1546646400:40',    '1546732800:40',    '1546819200:41',    '1546905600:42',    '1546992000:43',    '1547078400:43',    '1547164800:44',    '1547251200:44',    '1547337600:42',    '1547424000:41',    '1547510400:40',    '1547596800:39',    '1547683200:38',    '1547769600:38',    '1547856000:37',    '1548028800:36',    '1548115200:36',    '1548201600:36',    '1548460800:37',    '1548547200:37',    '1548633600:37',    '1548720000:37',    '1548806400:36',    '1548892800:35',    '1548979200:35',    '1549065600:34',    '1549152000:34',    '1549238400:35',    '1549324800:35',    '1549411200:34',    '1549497600:34',    '1549584000:34',    '1549670400:33',    '1549756800:33',    '1549843200:33',    '1549929600:33',    '1550016000:32',    '1550102400:31',    '1550188800:30',    '1550275200:30',    '1550361600:28',    '1550448000:27',    '1550534400:26',    '1550620800:25',    '1550707200:25',    '1550793600:24',    '1550880000:23',    '1550966400:22',    '1551052800:20',    '1551139200:20',    '1551225600:20',    '1551312000:20',    '1551398400:20',    '1551484800:20',    '1551571200:19',    '1551657600:19',    '1551744000:19',    '1551830400:20',    '1551916800:20',    '1552003200:20',    '1552089600:21',    '1552176000:21',    '1552262400:21',    '1552348800:21',    '1552435200:21',    '1552521600:21',    '1552608000:21',    '1552694400:21',    '1552780800:21',    '1552867200:21',    '1552953600:21',    '1553040000:21',    '1553126400:22',    '1553299200:21',    '1553385600:21',    '1553731200:21',    '1553990400:22',    '1554076800:22',    '1554163200:22',    '1554249600:22',    '1554768000:20',    '1555113600:20',    '1555200000:20',    '1555286400:20',    '1555372800:20',    '1555545600:23',    '1555632000:25',    '1555718400:26',    '1556064000:26',    '1556150400:26',    '1556236800:26',    '1556323200:25',    '1556409600:25',    '1556841600:22',    '1556928000:21',    '1557014400:20',    '1557100800:20',    '1557273600:19',    '1557446400:19',    '1557705600:19',    '1557792000:19',    '1557878400:19',    '1557964800:19',    '1558137600:19',    '1558396800:19',    '1558656000:19',    '1558915200:19',    '1559001600:19',    '1559088000:18',    '1559174400:18',    '1559260800:18',    '1559347200:19',    '1559433600:19',    '1559520000:19',    '1559606400:18',    '1559692800:18',    '1559779200:18',    '1559865600:18',    '1559952000:18',    '1560038400:18',    '1560124800:18',    '1560211200:19',    '1560297600:18',    '1560384000:18',    '1560470400:18',    '1560556800:17',    '1560643200:16',    '1560729600:16',    '1560816000:16',    '1560902400:17',    '1560988800:17',    '1561075200:17',    '1561161600:17',    '1561248000:16',    '1561334400:17',    '1561420800:16',    '1561507200:15',    '1561593600:15',    '1561680000:15',    '1561766400:16',    '1561852800:15',    '1561939200:15',    '1562025600:15',    '1562112000:15',    '1562198400:14',    '1562284800:14',    '1562371200:14',    '1562457600:15',    '1562544000:14',    '1562630400:14',    '1562716800:14',    '1562803200:14',    '1562889600:14:18.4',    '1562976000:14:19.0',    '1563062400:15:19.2',    '1563148800:14:13.4',    '1563235200:15',    '1563321600:14',    '1563408000:14',    '1563494400:14',    '1563580800:15',    '1563667200:16',    '1563753600:16',    '1563840000:16',    '1563926400:15',    '1564012800:15',    '1564099200:15',    '1564185600:15',    '1564272000:15',    '1564358400:16',    '1564444800:15',    '1564531200:16',    '1564617600:15',    '1564704000:16',    '1564790400:16',    '1564876800:16',    '1564963200:15',    '1565049600:15',    '1565136000:15',    '1565222400:15',    '1565308800:15',    '1565395200:15',    '1565481600:15',    '1565568000:15',    '1565654400:15',    '1565740800:15',    '1565827200:16',    '1565913600:15',    '1566000000:15',    '1566086400:15',    '1566259200:14',    '1566345600:14',    '1566432000:14',    '1566518400:14',    '1566604800:14',    '1566691200:14',    '1566777600:14',    '1566864000:14',    '1566950400:14',    '1567036800:14',    '1567123200:14',    '1567209600:14',    '1567296000:15',    '1567382400:15',    '1567468800:16',    '1567555200:15',    '1567641600:14',    '1567728000:14',    '1567814400:14',    '1567900800:15',    '1567987200:15',    '1568073600:15',    '1568160000:14',    '1568246400:14',    '1568332800:14',    '1568419200:14',    '1568505600:14',    '1568592000:14',    '1568764800:14',    '1568851200:14',    '1568937600:15',    '1569024000:15',    '1569110400:16',    '1569196800:16',    '1569283200:17',    '1569456000:19',    '1569542400:19',    '1569628800:19',    '1569715200:19',    '1569801600:19',    '1569888000:18',    '1569974400:18',    '1570147200:18',    '1570233600:18',    '1570320000:18',    '1570406400:18',    '1570492800:18',    '1570579200:18',    '1570665600:18',    '1570752000:18',    '1570838400:18',    '1570924800:18',    '1571011200:18',    '1571097600:18',    '1571184000:19',    '1571270400:19',    '1571356800:19',    '1571443200:19',    '1571529600:18',    '1571616000:18',    '1571702400:18',    '1571788800:18',    '1571875200:18',    '1571961600:18',    '1572048000:19',    '1572134400:19',    '1572220800:19',    '1572307200:19',    '1572393600:19',    '1572480000:18',    '1572652800:18',    '1572739200:18',    '1572912000:18',    '1572998400:19',    '1573084800:19',    '1573171200:19',    '1573344000:19',    '1573430400:19',    '1573516800:20',    '1573603200:20',    '1573689600:20',    '1573776000:20',    '1573862400:20',    '1573948800:21',    '1574035200:22',    '1574121600:23',    '1574208000:23',    '1574294400:23',    '1574380800:23',    '1574467200:24',    '1574553600:24',    '1574640000:25',    '1574726400:26',    '1574812800:25',    '1574899200:26',    '1574985600:26',    '1575072000:25',    '1575158400:25',    '1575331200:26',    '1575417600:26',    '1575504000:25',    '1575590400:25',    '1575676800:25',    '1575763200:24',    '1575849600:24',    '1575936000:24:12.5',    '1576022400:23:14.0',    '1576108800:21:15.0',    '1576195200:19:16.0',    '1576281600:18',    '1576368000:17',    '1576454400:17',    '1576540800:17',    '1576627200:17',    '1576713600:17',    '1576800000:17',    '1576886400:17',    '1576972800:17',    '1577059200:17',    '1577145600:17',    '1577232000:17',    '1577318400:18',    '1577404800:18',    '1577491200:18',    '1577577600:18' }