Module:Exchange/Steel plateskirt/Data

return { '1427414400:8873',   '1427500800:8873',    '1427587200:8873',    '1427673600:8873',    '1427760000:8873',    '1427846400:8450',    '1427932800:8450',    '1428019200:8450',    '1428105600:8450',    '1428192000:8450',    '1428278400:8047',    '1428364800:8047',    '1428451200:8047',    '1428537600:8047',    '1428624000:8047',    '1428710400:7668',    '1428796800:7668',    '1428883200:7668',    '1428969600:7668',    '1429056000:7668',    '1429142400:7289',    '1429228800:7289',    '1429315200:7289',    '1429401600:7289',    '1429488000:7289',    '1429574400:6933',    '1429660800:6933',    '1429747200:6933',    '1429833600:6933',    '1429920000:6933',    '1430006400:6590',    '1430092800:6590',    '1430179200:6590',    '1430265600:6590',    '1430352000:6590',    '1430438400:6260',    '1430524800:6260',    '1430611200:6260',    '1430697600:5952',    '1430784000:5952',    '1430870400:5952',    '1430956800:5654',    '1431043200:5654',    '1431129600:5654',    '1431216000:5380',    '1431302400:5380',    '1431388800:5380',    '1431475200:5117',    '1431561600:5117',    '1431648000:5117',    '1431734400:5117',    '1431820800:4886',    '1431907200:4886',    '1431993600:4886',    '1432080000:4645',    '1432166400:4645',    '1432252800:4645',    '1432339200:4645',    '1432425600:4645',    '1432512000:4425',    '1432598400:4425',    '1432684800:4425',    '1432771200:4425',    '1432857600:4203',    '1432944000:4203',    '1433030400:3995',    '1433116800:3995',    '1433203200:3995',    '1433289600:3995',    '1433376000:3797',    '1433462400:3797',    '1433548800:3797',    '1433635200:3614',    '1433721600:3614',    '1433808000:3614',    '1433894400:3614',    '1433980800:3444',    '1434067200:3444',    '1434153600:3444',    '1434240000:3444',    '1434326400:3277',    '1434412800:3277',    '1434499200:3277',    '1434585600:3277',    '1434672000:3126',    '1434758400:3126',    '1434844800:3126',    '1434931200:3126',    '1435017600:2977',    '1435104000:2977',    '1435190400:2977',    '1435276800:2977',    '1435363200:2832',    '1435449600:2832',    '1435536000:2832',    '1435622400:2832',    '1435708800:2699',    '1435795200:2699',    '1435881600:2699',    '1435968000:2574',    '1436054400:2574',    '1436140800:2574',    '1436227200:2574',    '1436313600:2456',    '1436400000:2456',    '1436486400:2456',    '1436572800:2339',    '1436659200:2339',    '1436745600:2339',    '1436832000:2339',    '1436918400:2227',    '1437004800:2227',    '1437091200:2227',    '1437177600:2133',    '1437264000:2133',    '1437350400:2133',    '1437436800:2034',    '1437523200:2034',    '1437609600:1945',    '1437696000:1945',    '1437782400:1945',    '1437868800:1855',    '1437955200:1855',    '1438041600:1855',    '1438128000:1766',    '1438214400:1766',    '1438300800:1693',    '1438387200:1693',    '1438473600:1693',    '1438560000:1612',    '1438646400:1612',    '1438732800:1612',    '1438819200:1538',    '1438905600:1538',    '1438992000:1538',    '1439078400:1466',    '1439164800:1466',    '1439251200:1466',    '1439337600:1403',    '1439424000:1403',    '1439510400:1403',    '1439596800:1339',    '1439683200:1339',    '1439769600:1339',    '1439856000:1276',    '1439942400:1276',    '1440028800:1276',    '1440115200:1276',    '1440201600:1214',    '1440288000:1214',    '1440374400:1214',    '1440460800:1162',    '1440547200:1162',    '1440633600:1162',    '1440720000:1109',    '1440806400:1109',    '1440892800:1109',    '1440979200:1109',    '1441065600:1058',    '1441152000:1058',    '1441238400:1058',    '1441324800:1058',    '1441411200:1011',    '1441497600:1011',    '1441584000:1011',    '1441670400:1011',    '1441756800:966',    '1441843200:966',    '1441929600:966',    '1442016000:921',    '1442102400:921',    '1442188800:921',    '1442275200:921',    '1442361600:877',    '1442448000:877',    '1442534400:877',    '1442620800:877',    '1442707200:839',    '1442793600:839',    '1442880000:839',    '1442966400:839',    '1443052800:802',    '1443139200:802',    '1443225600:802',    '1443398400:802',    '1443484800:773',    '1443571200:773',    '1443657600:773',    '1444089600:739',    '1444176000:705',    '1444262400:705',    '1444348800:705',    '1444435200:705',    '1444521600:705',    '1444608000:669',    '1444694400:669',    '1444780800:669',    '1444867200:669',    '1444953600:638',    '1445040000:638',    '1445126400:638',    '1445212800:638',    '1445299200:613',    '1445385600:613',    '1445558400:613',    '1445644800:613',    '1445731200:583',    '1445817600:583',    '1445904000:583',    '1445990400:583',    '1446163200:573',    '1446249600:573',    '1446336000:573',    '1446422400:573',    '1446508800:553',    '1446595200:553',    '1446681600:553',    '1446768000:553',    '1446854400:553',    '1446940800:525',    '1447027200:525',    '1447113600:525',    '1447200000:525',    '1447286400:525',    '1447372800:509',    '1447459200:509',    '1447545600:509',    '1447632000:509',    '1447718400:509',    '1447804800:491',    '1447891200:491',    '1447977600:491',    '1448064000:491',    '1448150400:491',    '1448236800:485',    '1448323200:485',    '1448409600:485',    '1448496000:485',    '1448582400:485',    '1448668800:488',    '1448755200:488',    '1448841600:488',    '1448928000:488',    '1449014400:493',    '1449100800:493',    '1449187200:493',    '1449273600:493',    '1449360000:493',    '1449446400:500',    '1449532800:500',    '1449619200:500',    '1449705600:500',    '1449792000:500',    '1449878400:503',    '1450051200:503',    '1450137600:503',    '1450224000:503',    '1450310400:505',    '1450396800:505',    '1450483200:505',    '1450569600:505',    '1450656000:505',    '1450742400:505',    '1450828800:505',    '1450915200:505',    '1451001600:505',    '1451088000:485',    '1451174400:485',    '1451260800:485',    '1451347200:485',    '1451433600:483',    '1451520000:483',    '1451606400:483',    '1451692800:483',    '1451779200:483',    '1451865600:474',    '1451952000:474',    '1452038400:474',    '1452124800:474',    '1452211200:475',    '1452297600:475',    '1452384000:475',    '1452470400:475',    '1452556800:479',    '1452643200:479',    '1452729600:479',    '1452816000:479',    '1452902400:488',    '1452988800:488',    '1453075200:488',    '1453161600:488',    '1453248000:484',    '1453334400:484',    '1453420800:484',    '1453507200:484',    '1453593600:492',    '1453680000:492',    '1453766400:492',    '1453852800:492',    '1453939200:478',    '1454025600:478',    '1454112000:478',    '1454198400:478',    '1454284800:493',    '1454371200:493',    '1454457600:493',    '1454544000:493',    '1454630400:485',    '1454716800:485',    '1454803200:485',    '1454889600:485',    '1454976000:485',    '1455062400:485',    '1455148800:485',    '1455235200:485',    '1455321600:488',    '1455408000:488',    '1455494400:488',    '1455580800:498',    '1455667200:498',    '1455753600:498',    '1455840000:498',    '1455926400:502',    '1456012800:502',    '1456099200:502',    '1456185600:488',    '1456272000:488',    '1456358400:488',    '1456444800:496',    '1456531200:496',    '1456617600:496',    '1456704000:496',    '1456790400:504',    '1456876800:504',    '1456963200:504',    '1457049600:504',    '1457136000:495',    '1457222400:495',    '1457308800:495',    '1457395200:495',    '1457481600:483',    '1457568000:483',    '1457654400:483',    '1457740800:483',    '1457827200:481',    '1457913600:481',    '1458000000:481',    '1458086400:481',    '1458172800:481',    '1458259200:475',    '1458345600:475',    '1458432000:475',    '1458518400:488',    '1458604800:488',    '1458691200:488',    '1458777600:488',    '1458864000:501',    '1458950400:501',    '1459036800:501',    '1459123200:501',    '1459209600:494',    '1459296000:494',    '1459382400:494',    '1459468800:494',    '1459555200:480',    '1459641600:480',    '1459728000:480',    '1459814400:473',    '1459900800:473',    '1459987200:473',    '1460073600:473',    '1460160000:463',    '1460246400:463',    '1460332800:463',    '1460419200:463',    '1460505600:463',    '1460592000:463',    '1460678400:463',    '1460764800:463',    '1460851200:470',    '1460937600:470',    '1461024000:470',    '1461110400:475',    '1461196800:475',    '1461283200:475',    '1461369600:475',    '1461456000:470',    '1461542400:470',    '1461628800:470',    '1461715200:467',    '1461801600:467',    '1461888000:467',    '1461974400:467',    '1462060800:461',    '1462147200:461',    '1462233600:461',    '1462320000:450',    '1462406400:450',    '1462492800:450',    '1462579200:450',    '1462665600:448',    '1462752000:448',    '1462838400:448',    '1462924800:448',    '1463011200:450',    '1463097600:450',    '1463184000:450',    '1463270400:450',    '1463356800:449',    '1463443200:449',    '1463529600:449',    '1463616000:450',    '1463702400:450',    '1463961600:445',    '1463961600:445',    '1464048000:445',    '1464134400:445',    '1464220800:448',    '1464307200:448',    '1464393600:448',    '1464480000:448',    '1464566400:450',    '1464652800:450',    '1464739200:450',    '1464825600:450',    '1464912000:441',    '1464998400:441',    '1465084800:441',    '1465171200:441',    '1465257600:441',    '1465344000:441',    '1465430400:441',    '1465516800:441',    '1465603200:445',    '1465689600:445',    '1465776000:445',    '1465862400:445',    '1465948800:445',    '1466035200:445',    '1466121600:445',    '1466208000:448',    '1466294400:448',    '1466380800:448',    '1466467200:448',    '1466553600:452',    '1466640000:452',    '1466726400:452',    '1466812800:452',    '1466899200:458',    '1466985600:458',    '1467072000:458',    '1467158400:458',    '1467244800:458',    '1467331200:458',    '1467417600:458',    '1467504000:474',    '1467590400:474',    '1467676800:474',    '1467763200:476',    '1467849600:471',    '1467936000:471',    '1468022400:489',    '1468108800:489',    '1468195200:483',    '1468281600:483',    '1468368000:485',    '1468454400:485',    '1468540800:480',    '1468627200:480',    '1468713600:478',    '1468800000:478',    '1468886400:482',    '1469404800:469',    '1469404800:469',    '1469491200:469',    '1469577600:469',    '1469664000:485',    '1469750400:485',    '1469836800:485',    '1469923200:475',    '1470009600:475',    '1470096000:475',    '1470182400:461',    '1470268800:461',    '1470355200:461',    '1470441600:461',    '1470528000:451',    '1470614400:451',    '1470700800:451',    '1470787200:446',    '1470873600:446',    '1470960000:446',    '1471046400:446',    '1471132800:441',    '1471219200:441',    '1471305600:441',    '1471392000:441',    '1471478400:428',    '1471564800:428',    '1471651200:428',    '1471737600:428',    '1471824000:434',    '1471910400:434',    '1471996800:434',    '1472083200:434',    '1472169600:421',    '1472256000:421',    '1472428800:421',    '1472688000:426',    '1472774400:426',    '1472860800:426',    '1472947200:421',    '1473033600:421',    '1473120000:421',    '1473206400:421',    '1473292800:423',    '1473379200:423',    '1473465600:423',    '1473552000:423',    '1473638400:423',    '1473724800:430',    '1473811200:430',    '1473897600:430',    '1473984000:430',    '1474070400:430',    '1474156800:430',    '1474243200:430',    '1474329600:430',    '1474416000:430',    '1474502400:430',    '1474588800:431',    '1474675200:431',    '1474761600:431',    '1474848000:431',    '1474934400:431',    '1475020800:426',    '1475107200:426',    '1475193600:426',    '1475280000:426',    '1475366400:426',    '1475452800:421',    '1475539200:421',    '1475625600:421',    '1475712000:421',    '1475798400:418',    '1475884800:418',    '1475971200:418',    '1476057600:418',    '1476144000:418',    '1476230400:415',    '1476316800:415',    '1476403200:415',    '1476489600:415',    '1476576000:414',    '1476662400:414',    '1476748800:414',    '1476835200:414',    '1476921600:415',    '1477008000:415',    '1477094400:415',    '1477180800:415',    '1477267200:417',    '1477353600:417',    '1477440000:417',    '1477526400:417',    '1477612800:433',    '1477699200:433',    '1477785600:433',    '1477872000:433',    '1477958400:447',    '1478044800:447',    '1478131200:447',    '1478217600:447',    '1478304000:446',    '1478390400:446',    '1478476800:446',    '1478563200:446',    '1478649600:446',    '1478736000:446',    '1478822400:446',    '1478908800:446',    '1478995200:446',    '1479081600:446',    '1479168000:443',    '1481241600:459',    '1481241600:459',    '1481328000:452',    '1481414400:452',    '1481500800:452',    '1481587200:452',    '1481673600:458',    '1481760000:458',    '1481846400:458',    '1481932800:458',    '1482019200:446',    '1482105600:446',    '1482192000:446',    '1482278400:441',    '1482364800:441',    '1482451200:441',    '1482537600:441',    '1482624000:440',    '1482710400:440',    '1482796800:440',    '1482883200:440',    '1482969600:438',    '1483056000:438',    '1483142400:438',    '1483228800:438',    '1483315200:424',    '1483401600:424',    '1483488000:424',    '1483574400:421',    '1483660800:421',    '1483747200:421',    '1483833600:421',    '1483920000:420',    '1484006400:420',    '1484092800:420',    '1484179200:425',    '1484265600:425',    '1484352000:425',    '1484438400:427',    '1484524800:427',    '1484611200:427',    '1484697600:427',    '1484784000:427',    '1484870400:427',    '1484956800:427',    '1485043200:427',    '1485129600:427',    '1485561600:434',    '1485648000:434',    '1485734400:434',    '1485820800:434',    '1485907200:434',    '1485993600:424',    '1486080000:424',    '1486166400:424',    '1486252800:424',    '1486339200:424',    '1486425600:424',    '1486512000:424',    '1486598400:425',    '1486684800:425',    '1486771200:425',    '1486857600:419',    '1486944000:419',    '1487030400:419',    '1487116800:419',    '1487203200:416',    '1487289600:416',    '1487462400:419',    '1487548800:419',    '1487635200:419',    '1487721600:414',    '1487808000:414',    '1487894400:414',    '1487980800:414',    '1488067200:409',    '1488153600:409',    '1488240000:409',    '1488326400:404',    '1488412800:404',    '1488499200:404',    '1488585600:404',    '1488672000:404',    '1488758400:404',    '1488844800:404',    '1488931200:401',    '1489017600:401',    '1489104000:401',    '1489190400:401',    '1489276800:413',    '1489363200:413',    '1489449600:413',    '1489536000:414',    '1489622400:414',    '1489708800:414',    '1489795200:414',    '1489881600:407',    '1489968000:407',    '1490054400:407',    '1490140800:400',    '1490227200:400',    '1490313600:400',    '1490400000:403',    '1490486400:403',    '1490572800:403',    '1490659200:403',    '1490745600:405',    '1490832000:405',    '1490918400:405',    '1491004800:410',    '1491091200:410',    '1491177600:410',    '1491264000:407',    '1491350400:407',    '1492041600:411',    '1492128000:411',    '1492214400:417',    '1492300800:417',    '1492387200:417',    '1492473600:425',    '1492560000:425',    '1492646400:425',    '1492732800:425',    '1492819200:422',    '1492905600:422',    '1492992000:422',    '1493078400:422',    '1493164800:420',    '1493251200:420',    '1493337600:420',    '1493424000:420',    '1493510400:427',    '1493596800:427',    '1493683200:427',    '1493769600:427',    '1493856000:430',    '1493942400:430',    '1494028800:430',    '1494115200:430',    '1494201600:444',    '1494288000:444',    '1494374400:444',    '1494460800:444',    '1494547200:439',    '1494633600:439',    '1494720000:439',    '1494806400:439',    '1494892800:445',    '1494979200:445',    '1495065600:445',    '1495152000:445',    '1495238400:442',    '1495324800:442',    '1495411200:442',    '1495497600:442',    '1495584000:442',    '1495670400:442',    '1495756800:442',    '1495843200:442',    '1495929600:434',    '1496016000:434',    '1496102400:434',    '1496188800:434',    '1496275200:435',    '1496361600:435',    '1496448000:435',    '1496534400:435',    '1496793600:433',    '1496880000:434',    '1496966400:434',    '1497052800:434',    '1497139200:434',    '1497225600:416',    '1497312000:416',    '1497398400:416',    '1497484800:416',    '1497571200:418',    '1497657600:418',    '1497744000:418',    '1497830400:418',    '1497916800:418',    '1498003200:418',    '1498089600:418',    '1498176000:418',    '1498262400:418',    '1498348800:418',    '1498435200:418',    '1498521600:422',    '1498608000:422',    '1498694400:422',    '1498780800:422',    '1498867200:417',    '1498953600:417',    '1499040000:417',    '1499126400:417',    '1499212800:412',    '1499299200:412',    '1499385600:412',    '1499472000:412',    '1499558400:406',    '1499990400:410',    '1500076800:410',    '1500163200:410',    '1500249600:410',    '1500336000:410',    '1500422400:410',    '1500508800:411',    '1500595200:411',    '1500681600:411',    '1500768000:415',    '1500854400:415',    '1500940800:415',    '1501027200:415',    '1501113600:408',    '1501200000:408',    '1501286400:408',    '1501372800:415',    '1501459200:415',    '1501545600:415',    '1501632000:415',    '1501718400:413',    '1501804800:413',    '1501891200:413',    '1501977600:418',    '1502064000:418',    '1502323200:412',    '1502409600:412',    '1502496000:412',    '1502582400:415',    '1502668800:415',    '1502755200:415',    '1502841600:415',    '1503014400:403',    '1503100800:403',    '1503187200:403',    '1503273600:413',    '1503360000:413',    '1503446400:413',    '1503532800:413',    '1503619200:418',    '1503705600:418',    '1503792000:418',    '1503878400:415',    '1503964800:415',    '1504051200:415',    '1504137600:415',    '1504224000:414',    '1504310400:414',    '1504396800:414',    '1504483200:414',    '1504569600:408',    '1504656000:408',    '1504742400:408',    '1504828800:408',    '1504915200:408',    '1505001600:408',    '1505088000:408',    '1505174400:409',    '1505260800:409',    '1505347200:409',    '1505433600:413',    '1505520000:413',    '1505606400:413',    '1505692800:413',    '1505865600:411',    '1505952000:411',    '1506038400:411',    '1506124800:411',    '1506211200:411',    '1506297600:411',    '1506384000:411',    '1506470400:415',    '1506556800:415',    '1506643200:415',    '1506729600:415',    '1506816000:406',    '1506902400:406',    '1506988800:406',    '1507075200:406',    '1507161600:408',    '1507248000:408',    '1507334400:408',    '1507420800:406',    '1507507200:406',    '1507593600:406',    '1507680000:406',    '1507766400:410',    '1507852800:410',    '1507939200:410',    '1508025600:410',    '1508112000:415',    '1508198400:415',    '1508284800:415',    '1508371200:415',    '1508457600:415',    '1508544000:415',    '1508630400:415',    '1508716800:415',    '1508803200:410',    '1508889600:410',    '1508976000:410',    '1509062400:410',    '1509148800:406',    '1509235200:406',    '1509321600:406',    '1509408000:406',    '1509494400:404',    '1509580800:404',    '1509667200:404',    '1509753600:404',    '1509840000:404',    '1509926400:404',    '1510012800:404',    '1510099200:404',    '1510185600:404',    '1510272000:402',    '1510358400:402',    '1510444800:402',    '1510531200:402',    '1510617600:405',    '1510704000:405',    '1510790400:405',    '1510876800:405',    '1510963200:406',    '1511049600:406',    '1511136000:406',    '1511222400:406',    '1511308800:404',    '1511395200:404',    '1511481600:404',    '1511568000:404',    '1511654400:402',    '1511740800:402',    '1511827200:402',    '1511913600:402',    '1512000000:405',    '1512086400:405',    '1512172800:405',    '1512259200:405',    '1512345600:406',    '1512432000:406',    '1512518400:406',    '1512604800:406',    '1512691200:402',    '1512777600:402',    '1512864000:402',    '1512950400:402',    '1513036800:402',    '1513123200:402',    '1513209600:402',    '1513296000:404',    '1513382400:404',    '1513468800:404',    '1513555200:404',    '1513641600:404',    '1513728000:404',    '1513814400:404',    '1513900800:404',    '1513987200:408',    '1514073600:408',    '1514160000:408',    '1514246400:408',    '1514332800:411',    '1514419200:411',    '1514505600:411',    '1514592000:411',    '1514678400:413',    '1514764800:413',    '1514851200:413',    '1514937600:413',    '1515024000:414',    '1515110400:414',    '1515196800:414',    '1515283200:423',    '1515369600:423',    '1515456000:423',    '1515542400:417',    '1515628800:417',    '1515715200:417',    '1515801600:417',    '1515888000:414',    '1515974400:414',    '1516060800:414',    '1516147200:414',    '1516233600:414',    '1516320000:414',    '1516406400:412',    '1516492800:412',    '1516579200:412',    '1516665600:414',    '1516752000:414',    '1516838400:416',    '1516924800:416',    '1517011200:410',    '1517097600:410',    '1517184000:424',    '1517270400:424',    '1517356800:415',    '1517529600:415',    '1517616000:414',    '1517702400:414',    '1517788800:427',    '1517875200:427',    '1517961600:422',    '1518048000:422',    '1518134400:428',    '1518220800:428',    '1518307200:420',    '1518393600:420',    '1518480000:419',    '1518566400:419',    '1518652800:419',    '1518739200:419',    '1518825600:422',    '1518912000:422',    '1518998400:419',    '1519084800:419',    '1519171200:423',    '1519257600:423',    '1519344000:415',    '1519430400:415',    '1519516800:412',    '1519603200:412',    '1519689600:408',    '1519776000:408',    '1519862400:408',    '1519948800:408',    '1520035200:397',    '1520121600:397',    '1520208000:404',    '1520294400:404',    '1520380800:399',    '1520467200:399',    '1520553600:408',    '1520640000:408',    '1520726400:411',    '1520726400:411',    '1520812800:411',    '1520899200:409',    '1520985600:409',    '1521072000:406',    '1521158400:406',    '1521244800:406',    '1521331200:395',    '1521417600:395',    '1521504000:395',    '1521590400:405',    '1521676800:405',    '1521849600:411',    '1521936000:411',    '1522108800:411',    '1522195200:414',    '1522281600:414',    '1522368000:414',    '1522454400:420',    '1522540800:420',    '1522627200:420',    '1522713600:418',    '1522800000:418',    '1522886400:419',    '1522972800:419',    '1523059200:419',    '1523232000:413',    '1523318400:416',    '1523404800:416',    '1523491200:416',    '1523577600:418',    '1523664000:418',    '1523750400:418',    '1523923200:415',    '1524009600:415',    '1524096000:416',    '1524182400:416',    '1524268800:416',    '1524355200:413',    '1524441600:413',    '1524528000:413',    '1524614400:402',    '1524700800:402',    '1524787200:402',    '1524873600:409',    '1524960000:409',    '1525046400:418',    '1525132800:418',    '1525219200:418',    '1525305600:418',    '1525392000:418',    '1525478400:418',    '1525564800:423',    '1525651200:423',    '1525737600:423',    '1525824000:414',    '1525910400:414',    '1525996800:421',    '1526083200:421',    '1526169600:432',    '1526256000:432',    '1526342400:432',    '1526428800:421',    '1526515200:421',    '1526601600:413',    '1526688000:413',    '1526774400:412',    '1526860800:412',    '1526947200:410',    '1527033600:410',    '1527120000:420',    '1527206400:420',    '1527292800:420',    '1527379200:423',    '1527465600:423',    '1527552000:418',    '1527638400:418',    '1527724800:435',    '1527811200:435',    '1527897600:424',    '1527984000:424',    '1528070400:418',    '1528156800:418',    '1528243200:423',    '1528329600:423',    '1528416000:423',    '1528502400:422',    '1528588800:422',    '1528675200:411',    '1528761600:411',    '1528848000:402',    '1528934400:402',    '1529020800:417',    '1529107200:417',    '1529193600:417',    '1529280000:415',    '1529366400:415',    '1529452800:409',    '1529539200:409',    '1529625600:409',    '1529712000:410',    '1529798400:410',    '1529884800:410',    '1529971200:412',    '1530057600:412',    '1530144000:412',    '1530230400:416',    '1530316800:416',    '1530403200:421',    '1530489600:421',    '1530576000:421',    '1530662400:406',    '1530748800:406',    '1530835200:406',    '1530921600:407',    '1531008000:407',    '1531094400:413',    '1531180800:413',    '1531267200:417',    '1531353600:417',    '1531440000:417',    '1531526400:409',    '1531612800:416',    '1531699200:416',    '1531785600:419',    '1531872000:424',    '1531958400:424',    '1532044800:424',    '1532131200:421',    '1532217600:421',    '1532304000:423',    '1532390400:423',    '1532476800:423',    '1532563200:423',    '1532649600:417',    '1532736000:422',    '1532822400:422',    '1532908800:420',    '1532995200:420',    '1533081600:416',    '1533168000:416',    '1533254400:423',    '1533340800:423',    '1533427200:413',    '1533513600:413',    '1533600000:416',    '1533686400:416',    '1533772800:411',    '1533859200:411',    '1533945600:410',    '1534032000:410',    '1534118400:397',    '1534291200:394',    '1534464000:391',    '1534550400:385',    '1534636800:385',    '1534723200:385',    '1534809600:391',    '1534896000:391',    '1534982400:398',    '1535068800:398',    '1535155200:397',    '1535241600:394',    '1535328000:394',    '1535414400:394',    '1535500800:394',    '1535587200:393',    '1535673600:393',    '1535760000:395',    '1535846400:396',    '1535932800:396',    '1536019200:397',    '1536105600:389',    '1536192000:389',    '1536278400:396',    '1536364800:403',    '1536451200:403',    '1536537600:400',    '1536624000:400',    '1536710400:403',    '1536796800:403',    '1536883200:403',    '1536969600:403',    '1537056000:410',    '1537142400:410',    '1537228800:401',    '1537315200:400',    '1537401600:400',    '1537488000:394',    '1537574400:394',    '1537660800:391',    '1537747200:391',    '1537833600:389',    '1537920000:389',    '1538006400:403',    '1538092800:403',    '1538179200:397',    '1538265600:397',    '1538352000:397',    '1538438400:397',    '1542672000:420',    '1542844800:417',    '1542931200:412',    '1543104000:402',    '1543190400:397',    '1543276800:393',    '1543363200:396',    '1543449600:399',    '1543536000:400',    '1543622400:395',    '1543708800:387',    '1543795200:384',    '1543881600:384',    '1543968000:379',    '1544054400:380',    '1544140800:381',    '1544313600:387',    '1544400000:391',    '1544486400:392',    '1544572800:395',    '1544659200:392',    '1544745600:400',    '1544832000:400',    '1544918400:392',    '1545004800:394',    '1545091200:393',    '1545177600:392',    '1545264000:390',    '1545350400:393',    '1545436800:396',    '1545523200:406',    '1545609600:403',    '1545696000:400',    '1545782400:399',    '1545868800:393',    '1546041600:392',    '1546128000:385',    '1546300800:382',    '1546387200:374',    '1546473600:369',    '1546560000:364',    '1546646400:366',    '1546732800:369',    '1546819200:366',    '1546905600:366',    '1546992000:364',    '1547078400:367',    '1547164800:372',    '1547251200:372',    '1547337600:371',    '1547424000:377',    '1547510400:372',    '1547683200:370',    '1547769600:380',    '1547856000:385',    '1548028800:382',    '1548115200:382',    '1548201600:378',    '1548460800:388',    '1548547200:388',    '1548633600:380',    '1548720000:376',    '1548806400:381',    '1548892800:373',    '1548979200:373',    '1549065600:372',    '1549152000:360',    '1549238400:377',    '1549411200:373',    '1549497600:373',    '1549584000:373',    '1549670400:374',    '1549756800:382',    '1549843200:378',    '1549929600:384',    '1550016000:384',    '1550102400:383',    '1550188800:383',    '1550275200:383',    '1550361600:384',    '1550448000:382',    '1550534400:394',    '1550707200:398',    '1550707200:398',    '1550793600:399',    '1550880000:399',    '1551052800:406',    '1551139200:413',    '1551225600:407',    '1551398400:407',    '1551484800:403',    '1551571200:404',    '1551657600:403',    '1551744000:406',    '1551830400:416',    '1551916800:419',    '1552003200:408',    '1552089600:408',    '1552176000:411',    '1552262400:406',    '1552348800:403',    '1552435200:401',    '1552521600:401',    '1552694400:403',    '1552780800:405',    '1552867200:406',    '1552953600:406',    '1553212800:394',    '1553299200:394',    '1553385600:397',    '1553731200:405',    '1553817600:401',    '1553904000:394',    '1554163200:387',    '1554249600:387',    '1554336000:383',    '1554422400:389',    '1554681600:392',    '1554768000:389',    '1554854400:389',    '1554940800:379',    '1555200000:390',    '1555286400:399',    '1555459200:399',    '1555632000:392',    '1555718400:386',    '1555804800:388',    '1555977600:386',    '1556236800:389',    '1556323200:389',    '1556409600:389',    '1556496000:389',    '1556582400:389',    '1556841600:384',    '1557187200:401',    '1557273600:407',    '1557446400:390',    '1557619200:400',    '1557705600:396',    '1557792000:395',    '1557878400:396',    '1557964800:396',    '1558051200:386',    '1558569600:382',    '1558915200:393',    '1559001600:387',    '1559088000:385',    '1559174400:390',    '1559260800:390',    '1559347200:390',    '1559433600:402',    '1559520000:399',    '1559606400:404',    '1559692800:400',    '1559779200:398',    '1559865600:405',    '1559952000:406',    '1560038400:396',    '1560124800:395',    '1560211200:395',    '1560297600:388',    '1560384000:396',    '1560470400:392',    '1560556800:391',    '1560643200:391',    '1560729600:387',    '1560816000:377',    '1560902400:377',    '1560988800:383',    '1561075200:383',    '1561161600:368',    '1561248000:366',    '1561334400:383',    '1561420800:390',    '1561507200:382',    '1561593600:383',    '1561680000:395',    '1561766400:395',    '1561852800:394',    '1561939200:405',    '1562025600:405',    '1562112000:416',    '1562198400:427',    '1562284800:427',    '1562371200:443',    '1562457600:424',    '1562544000:409',    '1562630400:400',    '1562716800:393',    '1562803200:407',    '1562889600:410',    '1562976000:405',    '1563062400:405',    '1563148800:419',    '1563235200:419',    '1563321600:415',    '1563408000:413',    '1563494400:413',    '1563580800:408',    '1563667200:401',    '1563753600:384',    '1563840000:379',    '1563926400:376',    '1564012800:376',    '1564099200:372',    '1564185600:372',    '1564272000:384',    '1564358400:397',    '1564444800:402',    '1564531200:396',    '1564617600:387',    '1564790400:388',    '1564876800:386',    '1564963200:386',    '1565049600:393',    '1565136000:393',    '1565222400:400',    '1565308800:400',    '1565395200:396',    '1565481600:388',    '1565568000:388',    '1565654400:390',    '1565827200:391',    '1565827200:391',    '1565913600:394',    '1566000000:393',    '1566086400:393',    '1566259200:404',    '1566345600:404',    '1566432000:413',    '1566518400:415',    '1566604800:415',    '1566691200:410',    '1566777600:410',    '1566864000:407',    '1566950400:407',    '1567036800:405',    '1567123200:405',    '1567209600:403',    '1567296000:403',    '1567382400:407',    '1567468800:407',    '1567555200:408',    '1567641600:400',    '1567728000:400',    '1567814400:402',    '1567900800:416',    '1567987200:420',    '1568073600:420',    '1568160000:414',    '1568246400:414',    '1568332800:414',    '1568419200:427',    '1568505600:434',    '1568592000:420',    '1568764800:385',    '1568851200:389',    '1568937600:389',    '1569024000:396',    '1569110400:401',    '1569196800:400',    '1569283200:382',    '1569456000:384',    '1569542400:380',    '1569628800:380',    '1569715200:383',    '1569801600:383',    '1569888000:378',    '1570147200:383',    '1570233600:383',    '1570320000:393',    '1570406400:399',    '1570492800:399',    '1570579200:398',    '1570665600:398',    '1570752000:387',    '1570838400:387',    '1570924800:390',    '1571011200:376',    '1571097600:371',    '1571184000:371',    '1571270400:359',    '1571356800:359',    '1571443200:361',    '1571529600:360',    '1571616000:354',    '1571702400:354',    '1571788800:358',    '1571875200:350',    '1571961600:350',    '1572048000:347',    '1572134400:341',    '1572220800:341',    '1572307200:336',    '1572393600:336',    '1572480000:342',    '1572652800:357',    '1572739200:352',    '1572912000:344',    '1572998400:344',    '1573084800:342',    '1573171200:342',    '1573344000:348',    '1573430400:351',    '1573516800:358',    '1573603200:358',    '1573689600:360',    '1573776000:360',    '1573862400:352',    '1573948800:337',    '1574035200:337',    '1574121600:344',    '1574208000:344',    '1574380800:352',    '1574467200:363',    '1574553600:360',    '1574640000:353',    '1574726400:353',    '1574812800:354',    '1574899200:354',    '1574985600:346',    '1575072000:346',    '1575158400:347',    '1575331200:345',    '1575417600:337',    '1575590400:340',    '1575590400:340',    '1575676800:340',    '1575763200:348',    '1575849600:348',    '1575936000:360',    '1576022400:372',    '1576108800:372',    '1576195200:390',    '1576281600:390',    '1576368000:389',    '1576454400:404',    '1576627200:398',    '1576713600:398',    '1576800000:410',    '1576886400:410',    '1576972800:402',    '1577059200:397',    '1577145600:397',    '1577232000:394',    '1577318400:382',    '1577404800:382',    '1577491200:376',    '1577577600:378' }