Module:Exchange/Yanillian hops/Data

return { '1427414400:55',   '1427500800:55',    '1427587200:55',    '1427673600:55',    '1427760000:55',    '1427846400:55',    '1427932800:55',    '1428019200:55',    '1428105600:55',    '1428192000:55',    '1428278400:55',    '1428364800:55',    '1428451200:55',    '1428537600:55',    '1428624000:55',    '1428710400:55',    '1428796800:55',    '1428883200:55',    '1428969600:55',    '1429056000:55',    '1429142400:55',    '1429228800:55',    '1429315200:55',    '1429401600:55',    '1429488000:55',    '1429574400:55',    '1429660800:55',    '1429747200:55',    '1429833600:55',    '1429920000:55',    '1430006400:55',    '1430092800:55',    '1430179200:55',    '1430265600:55',    '1430352000:55',    '1430438400:55',    '1430524800:55',    '1430611200:55',    '1430697600:55',    '1430784000:55',    '1430870400:55',    '1430956800:55',    '1431043200:55',    '1431129600:55',    '1431216000:55',    '1431302400:55',    '1431388800:55',    '1431475200:55',    '1431561600:55',    '1431648000:55',    '1431734400:55',    '1431820800:55',    '1431907200:55',    '1431993600:55',    '1432080000:55',    '1432166400:55',    '1432252800:55',    '1432339200:55',    '1432425600:55',    '1432512000:55',    '1432598400:55',    '1432684800:55',    '1432771200:55',    '1432857600:55',    '1432944000:55',    '1433030400:55',    '1433116800:55',    '1433203200:55',    '1433289600:55',    '1433376000:55',    '1433462400:55',    '1433548800:55',    '1433635200:55',    '1433721600:55',    '1433808000:55',    '1433894400:55',    '1433980800:55',    '1434067200:55',    '1434153600:55',    '1434240000:55',    '1434326400:55',    '1434412800:55',    '1434499200:55',    '1434585600:55',    '1434672000:55',    '1434758400:55',    '1434844800:55',    '1434931200:55',    '1435017600:55',    '1435104000:55',    '1435190400:55',    '1435276800:55',    '1435363200:55',    '1435449600:55',    '1435536000:55',    '1435622400:55',    '1435708800:55',    '1435795200:55',    '1435881600:55',    '1435968000:55',    '1436054400:55',    '1436140800:55',    '1436227200:55',    '1436313600:55',    '1436400000:55',    '1436486400:55',    '1436572800:55',    '1436659200:55',    '1436745600:55',    '1436832000:55',    '1436918400:55',    '1437004800:55',    '1437091200:55',    '1437177600:55',    '1437264000:53',    '1437350400:53',    '1437436800:53',    '1437523200:53',    '1437609600:53',    '1437696000:53',    '1437782400:53',    '1437868800:53',    '1437955200:53',    '1438041600:53',    '1438128000:53',    '1438214400:53',    '1438300800:53',    '1438387200:53',    '1438473600:53',    '1438560000:53',    '1438646400:53',    '1438732800:53',    '1438819200:53',    '1438905600:53',    '1438992000:53',    '1439078400:53',    '1439164800:53',    '1439251200:53',    '1439337600:53',    '1439424000:53',    '1439510400:53',    '1439596800:53',    '1439683200:53',    '1439769600:53',    '1439856000:53',    '1439942400:53',    '1440028800:53',    '1440115200:53',    '1440201600:53',    '1440288000:53',    '1440374400:53',    '1440460800:53',    '1440547200:53',    '1440633600:53',    '1440720000:53',    '1440806400:53',    '1440892800:53',    '1440979200:53',    '1441065600:53',    '1441152000:53',    '1441238400:53',    '1441324800:53',    '1441411200:53',    '1441497600:53',    '1441584000:53',    '1441670400:53',    '1441756800:53',    '1441843200:53',    '1441929600:53',    '1442016000:53',    '1442102400:53',    '1442188800:53',    '1442275200:53',    '1442361600:53',    '1442448000:53',    '1442534400:53',    '1442620800:53',    '1442707200:53',    '1442793600:53',    '1442880000:53',    '1442966400:53',    '1443052800:53',    '1443139200:53',    '1443225600:53',    '1443398400:53',    '1443484800:53',    '1443571200:53',    '1443657600:53',    '1444089600:53',    '1444176000:53',    '1444262400:53',    '1444348800:53',    '1444435200:53',    '1444521600:53',    '1444608000:53',    '1444694400:53',    '1444780800:53',    '1444867200:53',    '1444953600:53',    '1445040000:53',    '1445126400:53',    '1445212800:53',    '1445299200:53',    '1445385600:53',    '1445558400:53',    '1445644800:53',    '1445731200:53',    '1445817600:53',    '1445904000:53',    '1445990400:53',    '1446163200:53',    '1446249600:53',    '1446336000:53',    '1446422400:53',    '1446508800:53',    '1446595200:53',    '1446768000:53',    '1446854400:53',    '1446940800:53',    '1447027200:53',    '1447113600:53',    '1447200000:53',    '1447286400:53',    '1447372800:53',    '1447459200:53',    '1447545600:53',    '1447632000:53',    '1447718400:53',    '1447804800:53',    '1447891200:53',    '1447977600:53',    '1448064000:53',    '1448150400:53',    '1448236800:53',    '1448323200:53',    '1448409600:53',    '1448496000:53',    '1448582400:53',    '1448668800:53',    '1448755200:53',    '1448841600:53',    '1448928000:53',    '1449014400:53',    '1449100800:53',    '1449187200:53',    '1449273600:53',    '1449360000:53',    '1449446400:53',    '1449532800:53',    '1449619200:53',    '1449705600:53',    '1449792000:53',    '1449878400:53',    '1450051200:53',    '1450137600:53',    '1450224000:53',    '1450310400:53',    '1450396800:53',    '1450483200:53',    '1450569600:53',    '1450656000:53',    '1450742400:53',    '1450828800:53',    '1450915200:53',    '1451001600:53',    '1451088000:53',    '1451174400:53',    '1451260800:51',    '1451347200:51',    '1451433600:51',    '1451520000:51',    '1451606400:51',    '1451692800:51',    '1451779200:51',    '1451865600:51',    '1451952000:51',    '1452038400:51',    '1452124800:51',    '1452211200:51',    '1452297600:51',    '1452384000:51',    '1452470400:51',    '1452556800:51',    '1452643200:51',    '1452729600:51',    '1452816000:51',    '1452902400:51',    '1452988800:51',    '1453075200:51',    '1453161600:51',    '1453248000:51',    '1453334400:51',    '1453420800:51',    '1453507200:51',    '1453593600:51',    '1453680000:51',    '1453766400:51',    '1453852800:51',    '1453939200:51',    '1454025600:51',    '1454112000:51',    '1454198400:51',    '1454284800:51',    '1454371200:51',    '1454457600:51',    '1454544000:51',    '1454630400:51',    '1454716800:51',    '1454803200:51',    '1454889600:51',    '1454976000:51',    '1455062400:51',    '1455148800:51',    '1455235200:51',    '1455321600:51',    '1455408000:51',    '1455494400:51',    '1455580800:51',    '1455667200:51',    '1455753600:51',    '1455840000:51',    '1455926400:51',    '1456012800:51',    '1456099200:51',    '1456185600:51',    '1456272000:51',    '1456358400:51',    '1456444800:51',    '1456531200:51',    '1456617600:51',    '1456704000:51',    '1456790400:51',    '1456876800:51',    '1456963200:51',    '1457049600:51',    '1457136000:51',    '1457222400:51',    '1457308800:51',    '1457395200:51',    '1457481600:51',    '1457568000:51',    '1457654400:51',    '1457740800:51',    '1457827200:51',    '1457913600:51',    '1458000000:51',    '1458086400:51',    '1458172800:51',    '1458259200:51',    '1458345600:51',    '1458432000:51',    '1458518400:51',    '1458604800:51',    '1458691200:51',    '1458777600:51',    '1458864000:51',    '1458950400:51',    '1459036800:51',    '1459123200:51',    '1459209600:51',    '1459296000:51',    '1459382400:51',    '1459468800:51',    '1459555200:51',    '1459641600:51',    '1459728000:51',    '1459814400:51',    '1459900800:51',    '1459987200:51',    '1460073600:51',    '1460160000:51',    '1460246400:51',    '1460332800:51',    '1460419200:51',    '1460505600:51',    '1460592000:51',    '1460678400:51',    '1460764800:51',    '1460851200:51',    '1460937600:51',    '1461024000:51',    '1461110400:51',    '1461196800:51',    '1461283200:51',    '1461369600:51',    '1461456000:51',    '1461542400:49',    '1461628800:49',    '1461715200:49',    '1461801600:49',    '1461888000:49',    '1461974400:49',    '1462060800:49',    '1462147200:49',    '1462233600:49',    '1462320000:49',    '1462406400:49',    '1462492800:49',    '1462579200:49',    '1462665600:49',    '1462752000:49',    '1462838400:49',    '1462924800:49',    '1463011200:49',    '1463097600:49',    '1463184000:49',    '1463270400:49',    '1463356800:49',    '1463443200:49',    '1463529600:49',    '1463616000:49',    '1463702400:49',    '1463961600:49',    '1463961600:49',    '1464048000:49',    '1464134400:49',    '1464220800:49',    '1464307200:49',    '1464393600:49',    '1464480000:49',    '1464566400:49',    '1464652800:49',    '1464739200:49',    '1464825600:49',    '1464912000:49',    '1464998400:49',    '1465084800:49',    '1465171200:49',    '1465257600:49',    '1465344000:49',    '1465430400:49',    '1465516800:49',    '1465603200:49',    '1465689600:49',    '1465776000:49',    '1465862400:49',    '1465948800:49',    '1466035200:49',    '1466121600:49',    '1466208000:49',    '1466294400:49',    '1466380800:49',    '1466467200:49',    '1466553600:49',    '1466640000:49',    '1466726400:49',    '1466812800:49',    '1466899200:49',    '1466985600:49',    '1467072000:49',    '1467158400:49',    '1467244800:49',    '1467331200:49',    '1467417600:49',    '1467504000:49',    '1467590400:49',    '1467676800:49',    '1467763200:49',    '1467849600:49',    '1467936000:49',    '1468022400:49',    '1468108800:49',    '1468195200:49',    '1468281600:49',    '1468368000:49',    '1468454400:49',    '1468540800:49',    '1468627200:49',    '1468713600:49',    '1468800000:49',    '1468886400:49',    '1469404800:49',    '1469404800:49',    '1469491200:49',    '1469577600:49',    '1469664000:49',    '1469750400:49',    '1469836800:49',    '1469923200:49',    '1470009600:49',    '1470096000:49',    '1470182400:49',    '1470268800:49',    '1470355200:49',    '1470441600:49',    '1470528000:49',    '1470614400:49',    '1470700800:49',    '1470787200:49',    '1470873600:49',    '1470960000:49',    '1471046400:49',    '1471132800:49',    '1471219200:49',    '1471305600:49',    '1471392000:49',    '1471478400:49',    '1471564800:49',    '1471651200:49',    '1471737600:49',    '1471824000:49',    '1471910400:49',    '1471996800:49',    '1472083200:49',    '1472169600:49',    '1472256000:49',    '1472428800:49',    '1472688000:49',    '1472774400:49',    '1472860800:49',    '1472947200:49',    '1473033600:49',    '1473120000:49',    '1473206400:49',    '1473292800:49',    '1473379200:49',    '1473465600:49',    '1473552000:49',    '1473638400:49',    '1473724800:49',    '1473811200:49',    '1473897600:49',    '1473984000:49',    '1474070400:49',    '1474156800:49',    '1474243200:49',    '1474329600:49',    '1474416000:49',    '1474502400:49',    '1474588800:49',    '1474675200:49',    '1474761600:49',    '1474848000:49',    '1474934400:49',    '1475020800:49',    '1475107200:49',    '1475193600:49',    '1475280000:51',    '1475366400:51',    '1475452800:51',    '1475539200:51',    '1475625600:51',    '1475712000:51',    '1475798400:51',    '1475884800:51',    '1475971200:51',    '1476057600:51',    '1476144000:51',    '1476230400:51',    '1476316800:51',    '1476403200:51',    '1476489600:51',    '1476576000:51',    '1476662400:51',    '1476748800:51',    '1476835200:51',    '1476921600:51',    '1477008000:51',    '1477094400:51',    '1477180800:51',    '1477267200:51',    '1477353600:51',    '1477440000:51',    '1477526400:51',    '1477612800:51',    '1477699200:51',    '1477785600:51',    '1477872000:51',    '1477958400:51',    '1478044800:51',    '1478131200:51',    '1478217600:51',    '1478304000:51',    '1478390400:51',    '1478476800:51',    '1478563200:51',    '1478649600:51',    '1478736000:51',    '1478822400:51',    '1478908800:51',    '1478995200:51',    '1479081600:51',    '1479168000:51',    '1481241600:51',    '1481241600:51',    '1481328000:51',    '1481414400:51',    '1481500800:51',    '1481587200:51',    '1481673600:51',    '1481760000:51',    '1481846400:51',    '1481932800:51',    '1482019200:51',    '1482105600:51',    '1482192000:51',    '1482278400:51',    '1482364800:51',    '1482451200:51',    '1482537600:51',    '1482624000:51',    '1482710400:51',    '1482796800:51',    '1482883200:51',    '1482969600:51',    '1483056000:51',    '1483142400:51',    '1483228800:51',    '1483315200:51',    '1483401600:51',    '1483488000:51',    '1483574400:51',    '1483660800:51',    '1483747200:51',    '1483833600:51',    '1483920000:51',    '1484006400:51',    '1484092800:51',    '1484179200:51',    '1484265600:51',    '1484352000:51',    '1484438400:51',    '1484524800:51',    '1484611200:51',    '1484697600:51',    '1484784000:51',    '1484870400:51',    '1484956800:51',    '1485043200:51',    '1485129600:51',    '1485561600:50',    '1485648000:50',    '1485734400:50',    '1485820800:50',    '1485907200:50',    '1485993600:50',    '1486080000:50',    '1486166400:50',    '1486252800:50',    '1486339200:50',    '1486425600:50',    '1486512000:50',    '1486598400:50',    '1486684800:50',    '1486771200:50',    '1486857600:50',    '1486944000:50',    '1487030400:50',    '1487116800:50',    '1487203200:50',    '1487289600:50',    '1487462400:50',    '1487548800:50',    '1487635200:50',    '1487721600:50',    '1487808000:50',    '1487894400:50',    '1487980800:50',    '1488067200:50',    '1488153600:50',    '1488240000:50',    '1488326400:50',    '1488412800:50',    '1488499200:50',    '1488585600:50',    '1488672000:50',    '1488758400:50',    '1488844800:50',    '1488931200:50',    '1489017600:50',    '1489104000:50',    '1489190400:50',    '1489276800:50',    '1489363200:50',    '1489449600:50',    '1489536000:50',    '1489622400:50',    '1489708800:50',    '1489795200:50',    '1489881600:50',    '1489968000:50',    '1490054400:50',    '1490140800:50',    '1490227200:50',    '1490313600:50',    '1490400000:50',    '1490486400:50',    '1490572800:50',    '1490659200:50',    '1490745600:50',    '1490832000:50',    '1490918400:50',    '1491004800:50',    '1491091200:50',    '1491177600:50',    '1491264000:50',    '1491350400:50',    '1492041600:50',    '1492128000:50',    '1492214400:50',    '1492300800:50',    '1492387200:50',    '1492473600:50',    '1492560000:50',    '1492646400:50',    '1492732800:50',    '1492819200:50',    '1492905600:50',    '1492992000:50',    '1493078400:50',    '1493164800:50',    '1493251200:50',    '1493337600:50',    '1493424000:50',    '1493510400:50',    '1493596800:50',    '1493683200:50',    '1493769600:50',    '1493856000:48',    '1493942400:48',    '1494028800:48',    '1494115200:48',    '1494201600:48',    '1494288000:48',    '1494374400:48',    '1494460800:48',    '1494547200:48',    '1494633600:48',    '1494720000:48',    '1494806400:48',    '1494892800:48',    '1494979200:48',    '1495065600:48',    '1495152000:48',    '1495238400:48',    '1495324800:48',    '1495411200:48',    '1495497600:48',    '1495584000:48',    '1495670400:48',    '1495756800:48',    '1495843200:48',    '1495929600:48',    '1496016000:48',    '1496102400:48',    '1496188800:48',    '1496275200:48',    '1496361600:48',    '1496448000:48',    '1496534400:48',    '1496793600:48',    '1496880000:48',    '1496966400:48',    '1497052800:48',    '1497139200:48',    '1497225600:48',    '1497312000:48',    '1497398400:48',    '1497484800:48',    '1497571200:48',    '1497657600:48',    '1497744000:48',    '1497830400:48',    '1497916800:48',    '1498003200:48',    '1498089600:48',    '1498176000:48',    '1498262400:48',    '1498348800:48',    '1498435200:48',    '1498521600:48',    '1498608000:48',    '1498694400:48',    '1498780800:48',    '1498867200:48',    '1498953600:48',    '1499040000:48',    '1499126400:48',    '1499212800:48',    '1499299200:48',    '1499385600:48',    '1499472000:48',    '1499558400:48',    '1499990400:48',    '1500076800:48',    '1500163200:48',    '1500249600:48',    '1500336000:48',    '1500422400:48',    '1500508800:48',    '1500595200:48',    '1500681600:48',    '1500768000:48',    '1500854400:48',    '1500940800:48',    '1501027200:48',    '1501113600:48',    '1501200000:48',    '1501286400:48',    '1501372800:48',    '1501459200:48',    '1501545600:48',    '1501632000:48',    '1501718400:48',    '1501804800:48',    '1501891200:48',    '1501977600:48',    '1502064000:48',    '1502323200:48',    '1502409600:48',    '1502496000:48',    '1502582400:48',    '1502668800:48',    '1502755200:48',    '1502841600:48',    '1502928000:48',    '1503014400:48',    '1503100800:48',    '1503187200:48',    '1503273600:48',    '1503360000:48',    '1503446400:48',    '1503532800:48',    '1503619200:48',    '1503705600:48',    '1503792000:48',    '1503878400:48',    '1503964800:48',    '1504051200:48',    '1504137600:48',    '1504224000:48',    '1504310400:48',    '1504396800:48',    '1504483200:48',    '1504569600:48',    '1504656000:48',    '1504742400:48',    '1504828800:50',    '1504915200:50',    '1505001600:53',    '1505088000:53',    '1505174400:56',    '1505260800:56',    '1505347200:56',    '1505433600:59',    '1505520000:59',    '1505606400:59',    '1505692800:62',    '1505779200:62',    '1505865600:62',    '1505952000:66',    '1506038400:66',    '1506124800:66',    '1506211200:66',    '1506297600:70',    '1506384000:70',    '1506470400:70',    '1506556800:74',    '1506643200:74',    '1506729600:74',    '1506816000:78',    '1506902400:78',    '1506988800:78',    '1507075200:82',    '1507161600:82',    '1507248000:82',    '1507334400:87',    '1507420800:87',    '1507507200:87',    '1507593600:92',    '1507680000:92',    '1507766400:92',    '1507852800:97',    '1507939200:97',    '1508025600:102',    '1508112000:102',    '1508198400:102',    '1508284800:108',    '1508371200:108',    '1508457600:108',    '1508544000:114',    '1508630400:114',    '1508716800:114',    '1508803200:120',    '1508889600:120',    '1508976000:120',    '1509062400:126',    '1509148800:126',    '1509235200:126',    '1509321600:133',    '1509408000:133',    '1509494400:133',    '1509580800:133',    '1509667200:140',    '1509753600:140',    '1509840000:140',    '1509926400:147',    '1510012800:147',    '1510099200:147',    '1510185600:155',    '1510272000:155',    '1510358400:155',    '1510444800:163',    '1510531200:163',    '1510617600:163',    '1510704000:172',    '1510790400:172',    '1510876800:172',    '1510963200:181',    '1511049600:181',    '1511136000:181',    '1511222400:191',    '1511308800:191',    '1511395200:191',    '1511481600:201',    '1511568000:201',    '1511654400:201',    '1511740800:212',    '1511827200:212',    '1511913600:212',    '1512000000:212',    '1512086400:223',    '1512172800:223',    '1512259200:235',    '1512345600:235',    '1512432000:235',    '1512518400:247',    '1512604800:247',    '1512691200:247',    '1512777600:260',    '1512864000:260',    '1512950400:260',    '1513036800:273',    '1513123200:273',    '1513209600:273',    '1513296000:273',    '1513382400:287',    '1513468800:287',    '1513555200:287',    '1513641600:302',    '1513728000:302',    '1513814400:302',    '1513900800:318',    '1513987200:318',    '1514073600:318',    '1514160000:334',    '1514246400:334',    '1514332800:334',    '1514419200:351',    '1514505600:351',    '1514592000:351',    '1514678400:369',    '1514764800:369',    '1514851200:369',    '1514937600:388',    '1515024000:388',    '1515110400:388',    '1515196800:408',    '1515283200:408',    '1515369600:427',    '1515456000:427',    '1515542400:427',    '1515628800:449',    '1515715200:449',    '1515801600:449',    '1515888000:472',    '1515974400:472',    '1516060800:472',    '1516147200:496',    '1516233600:496',    '1516320000:521',    '1516406400:521',    '1516492800:521',    '1516579200:548',    '1516665600:548',    '1516752000:576',    '1516838400:605',    '1516924800:605',    '1517011200:636',    '1517097600:668',    '1517184000:702',    '1517270400:738',    '1517356800:773',    '1517529600:812',    '1517616000:812',    '1517702400:853',    '1517788800:853',    '1517875200:894',    '1517961600:938',    '1518048000:985',    '1518134400:985',    '1518220800:1025',    '1518307200:1025',    '1518393600:1028',    '1518480000:1028',    '1518566400:1055',    '1518652800:1090',    '1518739200:1143',    '1518825600:1185',    '1518912000:1244',    '1518998400:1244',    '1519084800:1303',    '1519171200:1303',    '1519257600:1359',    '1519344000:1359',    '1519430400:1397',    '1519516800:1397',    '1519603200:1374',    '1519689600:1307',    '1519776000:1295',    '1519862400:1295',    '1519948800:1267',    '1520035200:1255',    '1520121600:1201',    '1520208000:1201',    '1520294400:1172',    '1520380800:1165',    '1520467200:1154',    '1520553600:1167',    '1520640000:1168',    '1520726400:1148',    '1520726400:1148',    '1520812800:1144',    '1520899200:1144',    '1520985600:1114',    '1521072000:1071',    '1521158400:1071',    '1521244800:1053',    '1521331200:1037',    '1521417600:1080',    '1521590400:1124',    '1521676800:1167',    '1521849600:1243',    '1521936000:1271',    '1522108800:1198',    '1522195200:1165',    '1522281600:1165',    '1522368000:1165',    '1522454400:1208',    '1522540800:1208',    '1522627200:1219',    '1522713600:1232',    '1522800000:1227',    '1522886400:1214',    '1522972800:1214',    '1523059200:1219',    '1523232000:1204',    '1523318400:1197',    '1523404800:1217',    '1523491200:1210',    '1523577600:1178',    '1523664000:1158',    '1523750400:1180',    '1523923200:1190',    '1524009600:1206',    '1524096000:1206',    '1524182400:1209',    '1524268800:1214',    '1524355200:1239',    '1524441600:1241',    '1524528000:1249',    '1524614400:1242',    '1524700800:1242',    '1524787200:1242',    '1524873600:1243',    '1524960000:1218',    '1525046400:1211',    '1525132800:1212',    '1525305600:1211',    '1525392000:1213',    '1525478400:1199',    '1525564800:1175',    '1525651200:1175',    '1525737600:1126',    '1525824000:1081',    '1525910400:1058',    '1525996800:1013',    '1526083200:974',    '1526169600:964',    '1526256000:964',    '1526342400:960',    '1526428800:960',    '1526515200:941',    '1526601600:928',    '1526688000:940',    '1526774400:979',    '1526860800:1010',    '1526947200:1052',    '1527033600:1052',    '1527120000:1032',    '1527206400:993',    '1527292800:971',    '1527379200:969',    '1527465600:969',    '1527552000:953',    '1527638400:943',    '1527724800:953',    '1527811200:956',    '1527897600:978',    '1527984000:992',    '1528070400:1016',    '1528156800:1033',    '1528243200:984',    '1528329600:942',    '1528416000:942',    '1528502400:921',    '1528588800:921',    '1528675200:912',    '1528761600:933',    '1528848000:953',    '1528934400:930',    '1529020800:911',    '1529107200:884',    '1529193600:846',    '1529280000:834',    '1529366400:824',    '1529452800:836',    '1529539200:836',    '1529625600:864',    '1529712000:864',    '1529798400:864',    '1529884800:832',    '1529971200:793',    '1530057600:775',    '1530144000:762',    '1530230400:751',    '1530316800:719',    '1530403200:683',    '1530489600:653',    '1530576000:637',    '1530662400:667',    '1530748800:701',    '1530835200:731',    '1530921600:768',    '1531008000:806',    '1531094400:847',    '1531180800:890',    '1531267200:930',    '1531353600:965',    '1531440000:981',    '1531526400:1030',    '1531612800:1050',    '1531699200:1050',    '1531785600:1009',    '1531872000:986',    '1531958400:950',    '1532044800:949',    '1532131200:963',    '1532217600:1006',    '1532304000:1050',    '1532390400:1092',    '1532476800:1125',    '1532563200:1168',    '1532649600:1173',    '1532736000:1206',    '1532822400:1267',    '1532908800:1322',    '1532995200:1309',    '1533081600:1251',    '1533168000:1205',    '1533254400:1153',    '1533340800:1109',    '1533427200:1069',    '1533513600:1040',    '1533600000:1049',    '1533686400:1052',    '1533772800:1064',    '1533859200:1036',    '1533945600:1003',    '1534032000:999',    '1534118400:1026',    '1534291200:1050',    '1534464000:1055',    '1534550400:1078',    '1534636800:1052',    '1534723200:1054',    '1534809600:1051',    '1534896000:1067',    '1534982400:1037',    '1535068800:1021',    '1535155200:1003',    '1535241600:1008',    '1535328000:1022',    '1535414400:1046',    '1535500800:1071',    '1535587200:1046',    '1535673600:1030',    '1535760000:1010',    '1535846400:992',    '1535932800:1010',    '1536019200:1037',    '1536105600:1051',    '1536192000:1068',    '1536278400:1068',    '1536364800:1092',    '1536451200:1067',    '1536537600:1042',    '1536624000:1023',    '1536710400:1036',    '1536796800:1004',    '1536883200:984',    '1536969600:1008',    '1537056000:999',    '1537142400:1000',    '1537228800:1011',    '1537315200:989',    '1537401600:989',    '1537488000:985',    '1537574400:991',    '1537660800:1007',    '1537747200:985',    '1537833600:990',    '1537920000:985',    '1538006400:977',    '1538092800:979',    '1538179200:975',    '1538265600:972',    '1538352000:975',    '1538438400:973',    '1542672000:1455',    '1542844800:1388',    '1542931200:1358',    '1543104000:1310',    '1543190400:1325',    '1543276800:1330',    '1543363200:1322',    '1543449600:1325',    '1543536000:1322',    '1543622400:1309',    '1543708800:1306',    '1543795200:1319',    '1543881600:1300',    '1543968000:1275',    '1544054400:1282',    '1544140800:1251',    '1544313600:1202',    '1544400000:1152',    '1544486400:1136',    '1544572800:1128',    '1544659200:1105',    '1544745600:1073',    '1544832000:1083',    '1544918400:1128',    '1545004800:1178',    '1545091200:1194',    '1545177600:1162',    '1545264000:1131',    '1545350400:1108',    '1545436800:1085',    '1545523200:1062',    '1545609600:1082',    '1545696000:1100',    '1545782400:1077',    '1545868800:1084',    '1546041600:1162',    '1546128000:1176',    '1546300800:1135',    '1546387200:1181',    '1546473600:1215',    '1546560000:1238',    '1546646400:1284',    '1546732800:1310',    '1546819200:1260',    '1546905600:1245',    '1546992000:1224',    '1547078400:1165',    '1547164800:1108',    '1547251200:1074',    '1547337600:1061',    '1547424000:1045',    '1547510400:1058',    '1547683200:1082',    '1547856000:1080',    '1548028800:1092',    '1548115200:1107',    '1548201600:1082',    '1548460800:997',    '1548547200:980',    '1548633600:975',    '1548720000:1000',    '1548806400:1024',    '1548892800:1012',    '1548979200:999',    '1549065600:994',    '1549152000:1010',    '1549238400:997',    '1549411200:1045',    '1549497600:1052',    '1549584000:1036',    '1549670400:1040',    '1549756800:1045',    '1549843200:1059',    '1549929600:1060',    '1550016000:1084',    '1550102400:1080',    '1550188800:1076',    '1550275200:1060',    '1550361600:1046',    '1550448000:1029',    '1550534400:1019',    '1550707200:1042',    '1550707200:1042',    '1550793600:1043',    '1550880000:1057',    '1551052800:1039',    '1551139200:1028',    '1551225600:1006',    '1551398400:1009',    '1551484800:1040',    '1551571200:1021',    '1551657600:1004',    '1551744000:979',    '1551830400:978',    '1551916800:977',    '1552003200:976',    '1552089600:978',    '1552176000:978',    '1552262400:976',    '1552348800:971',    '1552435200:971',    '1552521600:969',    '1552780800:983',    '1552953600:1038',    '1553212800:978',    '1553385600:961',    '1553644800:939',    '1553731200:944',    '1553817600:948',    '1553904000:972',    '1554249600:1005',    '1554422400:998',    '1554595200:981',    '1554681600:978',    '1554940800:1013',    '1554940800:1013',    '1555200000:972',    '1555286400:966',    '1555372800:962',    '1555632000:957',    '1555718400:958',    '1555891200:959',    '1555977600:950',    '1556064000:946',    '1556236800:958',    '1556323200:948',    '1556928000:971',    '1557100800:967',    '1557187200:965',    '1557446400:959',    '1557619200:981',    '1557705600:972',    '1557964800:1037',    '1558224000:984',    '1558396800:963',    '1558483200:957',    '1558569600:955',    '1558828800:952',    '1558915200:950',    '1559001600:955',    '1559174400:959',    '1559260800:966',    '1559347200:962',    '1559433600:963',    '1559606400:959',    '1559606400:959',    '1559692800:954',    '1559779200:949',    '1559865600:946',    '1559952000:945',    '1560038400:945',    '1560124800:945',    '1560211200:947',    '1560297600:947',    '1560384000:955',    '1560470400:957',    '1560556800:963',    '1560643200:961',    '1560729600:959',    '1560816000:956',    '1560902400:962',    '1560988800:959',    '1561075200:969',    '1561161600:979',    '1561248000:972',    '1561334400:970',    '1561420800:969',    '1561593600:948',    '1561593600:948',    '1561680000:947',    '1561766400:944',    '1561852800:937',    '1561939200:937',    '1562025600:932',    '1562112000:936',    '1562198400:945',    '1562284800:954',    '1562371200:965',    '1562457600:976',    '1562544000:975',    '1562630400:968',    '1562716800:968',    '1562803200:963',    '1562889600:963',    '1562976000:966',    '1563062400:966',    '1563148800:972',    '1563235200:982',    '1563321600:979',    '1563408000:980',    '1563494400:977',    '1563580800:977',    '1563667200:968',    '1563753600:968',    '1563840000:967',    '1563926400:971',    '1564012800:978',    '1564099200:977',    '1564185600:969',    '1564272000:964',    '1564358400:968',    '1564444800:967',    '1564531200:964',    '1564617600:964',    '1564790400:982',    '1564876800:978',    '1564963200:976',    '1565049600:976',    '1565136000:988',    '1565222400:999',    '1565308800:993',    '1565395200:985',    '1565481600:978',    '1565568000:974',    '1565654400:976',    '1565827200:974',    '1565827200:974',    '1565913600:979',    '1566000000:983',    '1566086400:985',    '1566259200:982',    '1566432000:984',    '1566432000:984',    '1566518400:984',    '1566604800:985',    '1566691200:978',    '1566777600:982',    '1566864000:982',    '1566950400:984',    '1567036800:985',    '1567123200:974',    '1567209600:979',    '1567296000:975',    '1567382400:968',    '1567468800:976',    '1567555200:975',    '1567641600:968',    '1567728000:961',    '1567814400:948',    '1567900800:956',    '1567987200:944',    '1568073600:944',    '1568160000:955',    '1568246400:952',    '1568332800:951',    '1568419200:944',    '1568505600:930',    '1568592000:914',    '1568764800:964',    '1568851200:981',    '1568937600:983',    '1569024000:981',    '1569110400:975',    '1569196800:972',    '1569283200:973',    '1569456000:1007',    '1569542400:1051',    '1569628800:1067',    '1569715200:1055',    '1569888000:1035',    '1569888000:1035',    '1570147200:1006',    '1570233600:993',    '1570320000:973',    '1570406400:985',    '1570492800:995',    '1570579200:996',    '1570665600:1006',    '1570752000:1016',    '1570924800:1003',    '1570924800:1003',    '1571011200:998',    '1571097600:1020',    '1571184000:1016',    '1571270400:1005',    '1571356800:999',    '1571443200:1014',    '1571529600:1012',    '1571616000:1010',    '1571702400:1015',    '1571788800:1013',    '1571875200:1017',    '1571961600:1007',    '1572048000:1012',    '1572134400:1010',    '1572220800:1016',    '1572307200:1008',    '1572480000:1002',    '1572480000:1002',    '1572739200:1012',    '1572912000:1021' }