Module:Exchange/Tuna and corn/Data

return { '1427414400:660',   '1427500800:660',    '1427587200:660',    '1427673600:660',    '1427760000:660',    '1427846400:660',    '1427932800:660',    '1428019200:675',    '1428105600:675',    '1428192000:675',    '1428278400:675',    '1428364800:675',    '1428451200:675',    '1428537600:675',    '1428624000:675',    '1428710400:675',    '1428796800:675',    '1428883200:675',    '1428969600:675',    '1429056000:675',    '1429142400:675',    '1429228800:675',    '1429315200:675',    '1429401600:675',    '1429488000:675',    '1429574400:675',    '1429660800:675',    '1429747200:675',    '1429833600:675',    '1429920000:675',    '1430006400:675',    '1430092800:675',    '1430179200:675',    '1430265600:675',    '1430352000:675',    '1430438400:675',    '1430524800:694',    '1430611200:694',    '1430697600:694',    '1430784000:694',    '1430870400:694',    '1430956800:694',    '1431043200:694',    '1431129600:694',    '1431216000:694',    '1431302400:694',    '1431388800:694',    '1431475200:694',    '1431561600:694',    '1431648000:694',    '1431734400:694',    '1431820800:694',    '1431907200:694',    '1431993600:694',    '1432080000:694',    '1432166400:694',    '1432252800:694',    '1432339200:694',    '1432425600:694',    '1432512000:694',    '1432598400:694',    '1432684800:694',    '1432771200:694',    '1432857600:709',    '1432944000:709',    '1433030400:709',    '1433116800:709',    '1433203200:709',    '1433289600:709',    '1433376000:709',    '1433462400:709',    '1433548800:709',    '1433635200:709',    '1433721600:709',    '1433808000:709',    '1433894400:709',    '1433980800:709',    '1434067200:709',    '1434153600:709',    '1434240000:709',    '1434326400:709',    '1434412800:709',    '1434499200:709',    '1434585600:709',    '1434672000:709',    '1434758400:709',    '1434844800:739',    '1434931200:739',    '1435017600:739',    '1435104000:739',    '1435190400:739',    '1435276800:739',    '1435363200:739',    '1435449600:739',    '1435536000:739',    '1435622400:739',    '1435708800:739',    '1435795200:739',    '1435881600:739',    '1435968000:739',    '1436054400:739',    '1436140800:739',    '1436227200:739',    '1436313600:739',    '1436400000:739',    '1436486400:739',    '1436572800:739',    '1436659200:739',    '1436745600:739',    '1436832000:770',    '1436918400:770',    '1437004800:770',    '1437091200:770',    '1437177600:770',    '1437264000:770',    '1437350400:770',    '1437436800:770',    '1437523200:770',    '1437609600:770',    '1437696000:770',    '1437782400:770',    '1437868800:770',    '1437955200:770',    '1438041600:770',    '1438128000:770',    '1438214400:770',    '1438300800:770',    '1438387200:770',    '1438473600:770',    '1438560000:770',    '1438646400:770',    '1438732800:770',    '1438819200:770',    '1438905600:770',    '1438992000:770',    '1439078400:770',    '1439164800:770',    '1439251200:770',    '1439337600:770',    '1439424000:770',    '1439510400:802',    '1439596800:802',    '1439683200:802',    '1439769600:802',    '1439856000:802',    '1439942400:802',    '1440028800:802',    '1440115200:802',    '1440201600:802',    '1440288000:802',    '1440374400:802',    '1440460800:802',    '1440547200:802',    '1440633600:802',    '1440720000:802',    '1440806400:802',    '1440892800:802',    '1440979200:802',    '1441065600:802',    '1441152000:802',    '1441238400:802',    '1441324800:802',    '1441411200:802',    '1441497600:802',    '1441584000:802',    '1441670400:802',    '1441756800:802',    '1441843200:802',    '1441929600:802',    '1442016000:802',    '1442102400:802',    '1442188800:802',    '1442275200:821',    '1442361600:821',    '1442448000:821',    '1442534400:821',    '1442620800:821',    '1442707200:821',    '1442793600:821',    '1442880000:821',    '1442966400:821',    '1443052800:821',    '1443139200:821',    '1443225600:821',    '1443398400:821',    '1443484800:821',    '1443571200:821',    '1443657600:821',    '1444089600:821',    '1444176000:821',    '1444262400:821',    '1444348800:821',    '1444435200:821',    '1444521600:821',    '1444608000:821',    '1444694400:821',    '1444780800:821',    '1444867200:821',    '1444953600:821',    '1445040000:821',    '1445126400:821',    '1445212800:821',    '1445299200:821',    '1445385600:849',    '1445558400:849',    '1445644800:849',    '1445731200:849',    '1445817600:849',    '1445904000:849',    '1445990400:849',    '1446163200:849',    '1446249600:849',    '1446336000:849',    '1446422400:849',    '1446508800:849',    '1446595200:849',    '1446681600:849',    '1446768000:849',    '1446854400:849',    '1446940800:849',    '1447027200:849',    '1447113600:849',    '1447200000:849',    '1447286400:849',    '1447372800:849',    '1447459200:849',    '1447545600:849',    '1447632000:849',    '1447718400:849',    '1447804800:849',    '1447891200:849',    '1447977600:849',    '1448064000:849',    '1448150400:849',    '1448236800:849',    '1448323200:849',    '1448409600:849',    '1448496000:849',    '1448582400:849',    '1448668800:849',    '1448755200:849',    '1448841600:849',    '1448928000:849',    '1449014400:849',    '1449100800:874',    '1449187200:874',    '1449273600:874',    '1449360000:874',    '1449446400:874',    '1449532800:874',    '1449619200:874',    '1449705600:874',    '1449792000:874',    '1449878400:874',    '1450051200:874',    '1450137600:874',    '1450224000:874',    '1450310400:874',    '1450396800:874',    '1450483200:874',    '1450569600:874',    '1450656000:874',    '1450742400:874',    '1450828800:874',    '1450915200:874',    '1451001600:874',    '1451088000:874',    '1451174400:874',    '1451260800:874',    '1451347200:874',    '1451433600:874',    '1451520000:874',    '1451606400:890',    '1451692800:890',    '1451779200:890',    '1451865600:890',    '1451952000:890',    '1452038400:890',    '1452211200:890',    '1452297600:890',    '1452384000:890',    '1452470400:890',    '1452556800:890',    '1452643200:890',    '1452729600:890',    '1452816000:890',    '1452902400:890',    '1452988800:890',    '1453075200:890',    '1453161600:890',    '1453248000:890',    '1453334400:890',    '1453420800:900',    '1453507200:900',    '1453593600:900',    '1453680000:900',    '1453766400:900',    '1453852800:900',    '1453939200:900',    '1454025600:900',    '1454112000:900',    '1454198400:900',    '1454284800:900',    '1454371200:900',    '1454457600:900',    '1454544000:900',    '1454630400:900',    '1454716800:900',    '1454803200:900',    '1454889600:900',    '1454976000:900',    '1455062400:900',    '1455148800:900',    '1455235200:900',    '1455321600:900',    '1455408000:904',    '1455494400:904',    '1455580800:904',    '1455667200:904',    '1455753600:904',    '1455840000:904',    '1455926400:904',    '1456012800:904',    '1456099200:904',    '1456185600:904',    '1456272000:904',    '1456358400:904',    '1456444800:904',    '1456531200:904',    '1456617600:904',    '1456704000:904',    '1456790400:904',    '1456876800:904',    '1456963200:904',    '1457049600:904',    '1457136000:904',    '1457222400:896',    '1457308800:896',    '1457395200:896',    '1457481600:896',    '1457568000:896',    '1457654400:896',    '1457740800:896',    '1457827200:896',    '1457913600:896',    '1458000000:896',    '1458086400:896',    '1458172800:922',    '1458259200:922',    '1458345600:922',    '1458432000:922',    '1458518400:922',    '1458604800:922',    '1458691200:922',    '1458777600:922',    '1458864000:922',    '1458950400:922',    '1459036800:922',    '1459123200:922',    '1459209600:922',    '1459296000:922',    '1459382400:922',    '1459468800:922',    '1459555200:922',    '1459641600:922',    '1459728000:898',    '1459814400:898',    '1459900800:898',    '1459987200:898',    '1460073600:898',    '1460160000:898',    '1460246400:898',    '1460332800:898',    '1460419200:898',    '1460505600:898',    '1460592000:898',    '1460678400:898',    '1460764800:898',    '1460851200:898',    '1460937600:898',    '1461024000:898',    '1461110400:898',    '1461196800:898',    '1461283200:888',    '1461369600:888',    '1461456000:888',    '1461542400:888',    '1461628800:888',    '1461715200:888',    '1461801600:888',    '1461888000:888',    '1461974400:888',    '1462060800:888',    '1462147200:888',    '1462233600:888',    '1462320000:888',    '1462406400:906',    '1462492800:906',    '1462579200:906',    '1462665600:906',    '1462752000:906',    '1462838400:906',    '1462924800:906',    '1463011200:906',    '1463097600:906',    '1463184000:938',    '1463270400:938',    '1463356800:938',    '1463443200:938',    '1463529600:938',    '1463616000:938',    '1463702400:938',    '1463961600:938',    '1463961600:938',    '1464048000:938',    '1464134400:938',    '1464220800:938',    '1464307200:938',    '1464393600:971',    '1464480000:971',    '1464566400:971',    '1464652800:971',    '1464739200:971',    '1464825600:971',    '1464912000:971',    '1464998400:971',    '1465084800:971',    '1465171200:971',    '1465257600:971',    '1465344000:971',    '1465430400:971',    '1465516800:971',    '1465603200:971',    '1465689600:971',    '1465776000:971',    '1465862400:971',    '1465948800:971',    '1466035200:971',    '1466121600:971',    '1466208000:942',    '1466294400:942',    '1466380800:942',    '1466467200:942',    '1466553600:942',    '1466640000:942',    '1466726400:942',    '1466812800:942',    '1466899200:942',    '1466985600:942',    '1467072000:942',    '1467158400:951',    '1467244800:951',    '1467331200:951',    '1467417600:951',    '1467504000:951',    '1467590400:951',    '1467676800:951',    '1467763200:951',    '1467849600:951',    '1467936000:951',    '1468022400:951',    '1468108800:986',    '1468195200:986',    '1468281600:986',    '1468368000:986',    '1468454400:986',    '1468540800:986',    '1468627200:986',    '1468713600:986',    '1468800000:986',    '1468886400:986',    '1469404800:980',    '1469404800:980',    '1469491200:980',    '1469577600:980',    '1469664000:980',    '1469750400:980',    '1469836800:980',    '1469923200:980',    '1470009600:980',    '1470096000:980',    '1470182400:980',    '1470268800:980',    '1470355200:980',    '1470441600:980',    '1470528000:980',    '1470614400:980',    '1470700800:980',    '1470787200:980',    '1470873600:980',    '1470960000:980',    '1471046400:980',    '1471132800:980',    '1471219200:980',    '1471305600:980',    '1471392000:980',    '1471478400:980',    '1471564800:980',    '1471651200:980',    '1471737600:953',    '1471824000:953',    '1471910400:953',    '1471996800:953',    '1472083200:953',    '1472169600:953',    '1472256000:953',    '1472428800:953',    '1472688000:953',    '1472774400:953',    '1472860800:953',    '1472947200:953',    '1473033600:953',    '1473120000:953',    '1473206400:953',    '1473292800:953',    '1473379200:953',    '1473465600:953',    '1473552000:953',    '1473638400:953',    '1473724800:953',    '1473811200:953',    '1473897600:953',    '1473984000:953',    '1474070400:953',    '1474156800:953',    '1474243200:953',    '1474329600:953',    '1474416000:953',    '1474502400:961',    '1474588800:961',    '1474675200:961',    '1474761600:961',    '1474848000:961',    '1474934400:961',    '1475020800:961',    '1475107200:961',    '1475193600:961',    '1475280000:961',    '1475366400:961',    '1475452800:961',    '1475539200:961',    '1475625600:961',    '1475712000:961',    '1475798400:961',    '1475884800:961',    '1475971200:961',    '1476057600:961',    '1476144000:961',    '1476230400:961',    '1476316800:961',    '1476403200:961',    '1476489600:961',    '1476576000:961',    '1476662400:961',    '1476748800:961',    '1476835200:961',    '1476921600:961',    '1477008000:961',    '1477094400:961',    '1477180800:961',    '1477267200:956',    '1477353600:956',    '1477440000:956',    '1477526400:956',    '1477612800:956',    '1477699200:956',    '1477785600:956',    '1477872000:956',    '1477958400:956',    '1478044800:956',    '1478131200:956',    '1478217600:956',    '1478304000:956',    '1478390400:956',    '1478476800:956',    '1478563200:956',    '1478649600:956',    '1478736000:956',    '1478822400:956',    '1478908800:956',    '1478995200:956',    '1479081600:956',    '1479168000:956',    '1481241600:969',    '1481241600:969',    '1481328000:969',    '1481414400:969',    '1481500800:969',    '1481587200:969',    '1481673600:969',    '1481760000:969',    '1481846400:969',    '1481932800:969',    '1482019200:969',    '1482105600:969',    '1482192000:969',    '1482278400:969',    '1482364800:975',    '1482451200:975',    '1482537600:975',    '1482624000:975',    '1482710400:975',    '1482796800:975',    '1482883200:975',    '1482969600:975',    '1483056000:975',    '1483142400:975',    '1483228800:975',    '1483315200:975',    '1483401600:975',    '1483488000:975',    '1483574400:975',    '1483660800:975',    '1483747200:975',    '1483833600:975',    '1483920000:975',    '1484006400:975',    '1484092800:975',    '1484179200:975',    '1484265600:975',    '1484352000:975',    '1484438400:975',    '1484524800:975',    '1484611200:975',    '1484697600:975',    '1484784000:975',    '1484870400:975',    '1484956800:975',    '1485043200:975',    '1485129600:975',    '1485561600:939',    '1485648000:939',    '1485734400:939',    '1485820800:939',    '1485907200:939',    '1485993600:939',    '1486080000:939',    '1486166400:939',    '1486252800:939',    '1486339200:939',    '1486425600:939',    '1486512000:939',    '1486598400:939',    '1486684800:939',    '1486771200:939',    '1486857600:939',    '1486944000:939',    '1487030400:939',    '1487116800:939',    '1487203200:939',    '1487289600:939',    '1487462400:939',    '1487548800:939',    '1487635200:939',    '1487721600:939',    '1487808000:939',    '1487894400:939',    '1487980800:939',    '1488067200:939',    '1488153600:939',    '1488240000:939',    '1488326400:939',    '1488412800:939',    '1488499200:939',    '1488585600:939',    '1488672000:939',    '1488758400:939',    '1488844800:896',    '1488931200:896',    '1489017600:896',    '1489104000:896',    '1489190400:896',    '1489276800:896',    '1489363200:896',    '1489449600:896',    '1489536000:896',    '1489622400:896',    '1489708800:896',    '1489795200:896',    '1489881600:896',    '1489968000:896',    '1490054400:896',    '1490140800:896',    '1490227200:896',    '1490313600:896',    '1490400000:896',    '1490486400:896',    '1490572800:896',    '1490659200:896',    '1490745600:896',    '1490832000:896',    '1490918400:896',    '1491004800:896',    '1491091200:896',    '1491177600:896',    '1491264000:896',    '1491350400:895',    '1492041600:895',    '1492128000:895',    '1492214400:895',    '1492300800:895',    '1492387200:895',    '1492473600:895',    '1492560000:895',    '1492646400:895',    '1492732800:895',    '1492819200:895',    '1492905600:895',    '1492992000:895',    '1493078400:895',    '1493164800:895',    '1493251200:874',    '1493337600:874',    '1493424000:874',    '1493510400:874',    '1493596800:874',    '1493683200:874',    '1493769600:874',    '1493856000:874',    '1493942400:874',    '1494028800:874',    '1494115200:874',    '1494201600:874',    '1494288000:874',    '1494374400:874',    '1494460800:874',    '1494547200:874',    '1494633600:874',    '1494720000:874',    '1494806400:874',    '1494892800:874',    '1494979200:874',    '1495065600:874',    '1495152000:874',    '1495238400:874',    '1495324800:874',    '1495411200:874',    '1495497600:874',    '1495584000:874',    '1495670400:874',    '1495756800:874',    '1495843200:874',    '1495929600:863',    '1496016000:863',    '1496102400:863',    '1496188800:863',    '1496275200:863',    '1496361600:863',    '1496448000:863',    '1496534400:863',    '1496793600:863',    '1496880000:863',    '1496966400:863',    '1497052800:863',    '1497139200:863',    '1497225600:863',    '1497312000:863',    '1497398400:863',    '1497484800:863',    '1497571200:863',    '1497657600:863',    '1497744000:863',    '1497830400:863',    '1497916800:863',    '1498003200:863',    '1498089600:863',    '1498176000:863',    '1498262400:863',    '1498348800:863',    '1498435200:863',    '1498521600:863',    '1498608000:863',    '1498694400:863',    '1498780800:863',    '1498867200:863',    '1498953600:863',    '1499040000:863',    '1499126400:863',    '1499212800:863',    '1499299200:863',    '1499385600:863',    '1499472000:863',    '1499558400:863',    '1499990400:863',    '1500076800:863',    '1500163200:863',    '1500249600:863',    '1500336000:863',    '1500422400:863',    '1500508800:863',    '1500595200:841',    '1500681600:841',    '1500768000:841',    '1500854400:841',    '1500940800:841',    '1501027200:841',    '1501113600:841',    '1501200000:841',    '1501286400:841',    '1501372800:841',    '1501459200:841',    '1501545600:841',    '1501632000:841',    '1501718400:841',    '1501804800:841',    '1501891200:841',    '1501977600:841',    '1502064000:841',    '1502323200:841',    '1502409600:841',    '1502496000:841',    '1502582400:841',    '1502668800:841',    '1502755200:841',    '1502841600:841',    '1502928000:841',    '1503014400:841',    '1503100800:841',    '1503187200:841',    '1503273600:841',    '1503360000:841',    '1503446400:841',    '1503532800:841',    '1503619200:841',    '1503705600:841',    '1503792000:841',    '1503878400:841',    '1503964800:841',    '1504051200:841',    '1504137600:841',    '1504224000:841',    '1504310400:841',    '1504396800:841',    '1504483200:841',    '1504569600:841',    '1504656000:841',    '1504742400:841',    '1504828800:841',    '1504915200:841',    '1505001600:841',    '1505088000:841',    '1505174400:841',    '1505260800:841',    '1505347200:841',    '1505433600:841',    '1505520000:841',    '1505606400:804',    '1505692800:804',    '1505865600:804',    '1505952000:804',    '1506038400:804',    '1506124800:804',    '1506211200:804',    '1506297600:804',    '1506384000:804',    '1506470400:804',    '1506556800:804',    '1506643200:804',    '1506729600:804',    '1506816000:804',    '1506902400:804',    '1506988800:804',    '1507075200:804',    '1507161600:804',    '1507248000:804',    '1507334400:804',    '1507420800:804',    '1507507200:804',    '1507593600:804',    '1507680000:804',    '1507766400:804',    '1507852800:804',    '1507939200:804',    '1508025600:804',    '1508112000:804',    '1508198400:804',    '1508284800:804',    '1508371200:804',    '1508457600:804',    '1508544000:804',    '1508630400:804',    '1508716800:804',    '1508803200:804',    '1508889600:804',    '1508976000:804',    '1509062400:804',    '1509148800:804',    '1509235200:804',    '1509321600:804',    '1509408000:804',    '1509494400:804',    '1509580800:804',    '1509667200:804',    '1509753600:804',    '1509840000:804',    '1509926400:804',    '1510012800:804',    '1510099200:804',    '1510185600:804',    '1510272000:804',    '1510358400:804',    '1510444800:804',    '1510531200:804',    '1510617600:804',    '1510704000:804',    '1510790400:804',    '1510876800:804',    '1510963200:804',    '1511049600:804',    '1511136000:804',    '1511222400:804',    '1511308800:804',    '1511395200:804',    '1511481600:804',    '1511568000:804',    '1511654400:804',    '1511740800:804',    '1511827200:804',    '1511913600:782',    '1512000000:782',    '1512086400:782',    '1512172800:782',    '1512259200:782',    '1512345600:782',    '1512432000:782',    '1512518400:782',    '1512604800:782',    '1512691200:782',    '1512777600:782',    '1512864000:782',    '1512950400:782',    '1513036800:782',    '1513123200:782',    '1513209600:782',    '1513296000:782',    '1513382400:782',    '1513468800:782',    '1513555200:782',    '1513641600:782',    '1513728000:782',    '1513814400:782',    '1513900800:782',    '1513987200:782',    '1514073600:782',    '1514160000:782',    '1514246400:782',    '1514332800:782',    '1514419200:782',    '1514505600:782',    '1514592000:782',    '1514678400:782',    '1514764800:782',    '1514851200:782',    '1514937600:782',    '1515024000:782',    '1515110400:782',    '1515196800:782',    '1515283200:782',    '1515369600:782',    '1515456000:782',    '1515542400:782',    '1515628800:782',    '1515715200:782',    '1515801600:782',    '1515888000:782',    '1515974400:782',    '1516060800:782',    '1516147200:782',    '1516233600:782',    '1516320000:782',    '1516406400:782',    '1516492800:782',    '1516579200:782',    '1516665600:782',    '1516752000:782',    '1516838400:746',    '1516924800:746',    '1517011200:746',    '1517097600:746',    '1517184000:746',    '1517270400:746',    '1517356800:746',    '1517529600:746',    '1517616000:746',    '1517702400:746',    '1517788800:746',    '1517875200:746',    '1517961600:746',    '1518048000:746',    '1518134400:746',    '1518220800:746',    '1518307200:746',    '1518393600:746',    '1518480000:746',    '1518566400:746',    '1518652800:746',    '1518739200:746',    '1518825600:746',    '1518912000:746',    '1518998400:746',    '1519084800:746',    '1519171200:746',    '1519257600:746',    '1519344000:746',    '1519430400:746',    '1519516800:746',    '1519603200:746',    '1519689600:746',    '1519776000:746',    '1519862400:746',    '1519948800:746',    '1520035200:746',    '1520121600:746',    '1520208000:746',    '1520294400:709',    '1520380800:709',    '1520467200:709',    '1520553600:709',    '1520640000:709',    '1520726400:709',    '1520726400:709',    '1520812800:709',    '1520899200:709',    '1520985600:709',    '1521072000:709',    '1521158400:709',    '1521244800:709',    '1521331200:709',    '1521417600:709',    '1521504000:709',    '1521590400:709',    '1521676800:709',    '1521849600:709',    '1521936000:709',    '1522108800:709',    '1522195200:709',    '1522281600:709',    '1522368000:709',    '1522454400:709',    '1522540800:709',    '1522627200:709',    '1522713600:709',    '1522800000:709',    '1522886400:709',    '1522972800:709',    '1523059200:709',    '1523232000:709',    '1523318400:709',    '1523404800:709',    '1523491200:709',    '1523577600:709',    '1523664000:709',    '1523750400:709',    '1523923200:709',    '1524009600:709',    '1524096000:709',    '1524182400:709',    '1524268800:709',    '1524355200:709',    '1524441600:709',    '1524528000:709',    '1524614400:709',    '1524700800:688',    '1524787200:688',    '1524873600:688',    '1524960000:688',    '1525046400:688',    '1525132800:688',    '1525219200:688',    '1525305600:688',    '1525392000:688',    '1525478400:688',    '1525564800:688',    '1525651200:688',    '1525824000:688',    '1525910400:688',    '1525996800:688',    '1526083200:688',    '1526169600:688',    '1526256000:688',    '1526342400:688',    '1526428800:688',    '1526515200:688',    '1526601600:688',    '1526688000:688',    '1526774400:688',    '1526860800:688',    '1526947200:688',    '1527033600:688',    '1527120000:688',    '1527206400:688',    '1527292800:688',    '1527379200:688',    '1527465600:688',    '1527552000:688',    '1527638400:688',    '1527724800:688',    '1527811200:688',    '1527897600:688',    '1527984000:688',    '1528070400:688',    '1528156800:688',    '1528243200:688',    '1528329600:688',    '1528416000:688',    '1528502400:688',    '1528588800:688',    '1528675200:688',    '1528761600:688',    '1528848000:688',    '1528934400:688',    '1529020800:688',    '1529107200:664',    '1529193600:664',    '1529280000:664',    '1529366400:664',    '1529452800:664',    '1529539200:664',    '1529625600:664',    '1529712000:664',    '1529798400:664',    '1529884800:664',    '1529971200:664',    '1530057600:664',    '1530144000:664',    '1530230400:664',    '1530316800:664',    '1530403200:664',    '1530489600:664',    '1530576000:664',    '1530662400:664',    '1530748800:664',    '1530835200:664',    '1530921600:664',    '1531008000:664',    '1531094400:664',    '1531180800:652',    '1531267200:652',    '1531353600:652',    '1531440000:652',    '1531526400:652',    '1531612800:652',    '1531699200:652',    '1531785600:652',    '1531872000:652',    '1531958400:652',    '1532044800:652',    '1532131200:670',    '1532217600:670',    '1532304000:670',    '1532390400:670',    '1532476800:670',    '1532563200:690',    '1532649600:690',    '1532736000:690',    '1532822400:690',    '1532908800:690',    '1532995200:690',    '1533081600:715',    '1533168000:715',    '1533254400:715',    '1533340800:715',    '1533427200:715',    '1533513600:715',    '1533600000:715',    '1533686400:715',    '1533772800:715',    '1533859200:715',    '1533945600:715',    '1534032000:730',    '1534118400:730',    '1534291200:730',    '1534464000:730',    '1534550400:730',    '1534636800:730',    '1534723200:730',    '1534809600:730',    '1534896000:730',    '1534982400:730',    '1535068800:730',    '1535155200:744',    '1535241600:744',    '1535328000:744',    '1535414400:744',    '1535500800:744',    '1535587200:744',    '1535673600:744',    '1535760000:744',    '1535846400:744',    '1535932800:744',    '1536019200:744',    '1536105600:744',    '1536192000:744',    '1536278400:744',    '1536364800:755',    '1536451200:755',    '1536537600:755',    '1536624000:755',    '1536710400:755',    '1536796800:755',    '1536883200:755',    '1536969600:755',    '1537056000:755',    '1537142400:755',    '1537228800:755',    '1537315200:755',    '1537401600:755',    '1537488000:755',    '1537574400:755',    '1537660800:755',    '1537747200:755',    '1537833600:755',    '1537920000:755',    '1538006400:755',    '1538092800:755',    '1538179200:755',    '1538265600:755',    '1538352000:755',    '1538438400:755',    '1542672000:733',    '1542844800:733',    '1542931200:733',    '1543104000:733',    '1543190400:733',    '1543276800:733',    '1543363200:733',    '1543449600:733',    '1543536000:733',    '1543622400:733',    '1543708800:733',    '1543795200:733',    '1543881600:733',    '1543968000:733',    '1544054400:733',    '1544140800:733',    '1544313600:722',    '1544400000:722',    '1544486400:722',    '1544572800:722',    '1544659200:722',    '1544745600:722',    '1544832000:722',    '1544918400:722',    '1545004800:722',    '1545091200:722',    '1545177600:722',    '1545264000:722',    '1545350400:722',    '1545436800:722',    '1545523200:722',    '1545609600:722',    '1545696000:710',    '1545782400:710',    '1545868800:710',    '1546041600:710',    '1546128000:710',    '1546300800:710',    '1546387200:710',    '1546473600:710',    '1546560000:710',    '1546646400:710',    '1546732800:710',    '1546819200:710',    '1546905600:702',    '1546992000:702',    '1547078400:702',    '1547164800:702',    '1547251200:702',    '1547337600:702',    '1547424000:702',    '1547510400:702',    '1547683200:716',    '1547856000:716',    '1548028800:716',    '1548115200:716',    '1548201600:721',    '1548460800:721',    '1548547200:721',    '1548633600:721',    '1548720000:721',    '1548806400:721',    '1548892800:721',    '1548979200:721',    '1549065600:721',    '1549152000:721',    '1549238400:720',    '1549411200:720',    '1549497600:720',    '1549584000:720',    '1549670400:720',    '1549756800:720',    '1549843200:720',    '1549929600:720',    '1550016000:720',    '1550102400:720',    '1550188800:720',    '1550275200:720',    '1550361600:720',    '1550448000:720',    '1550534400:720',    '1550707200:720',    '1550707200:720',    '1550793600:693',    '1550880000:693',    '1551052800:693',    '1551139200:693',    '1551225600:693',    '1551398400:693',    '1551484800:693',    '1551571200:693',    '1551657600:693',    '1551744000:693',    '1551830400:693',    '1551916800:693',    '1552003200:693',    '1552089600:693',    '1552176000:693',    '1552262400:693',    '1552348800:693',    '1552435200:693',    '1552521600:693',    '1552694400:693',    '1552780800:693',    '1552867200:674',    '1552953600:674',    '1553212800:674',    '1553299200:674',    '1553472000:674',    '1553558400:674',    '1553644800:674',    '1553731200:674',    '1553904000:674',    '1554249600:674',    '1554768000:674',    '1554940800:674',    '1555027200:674',    '1555113600:674',    '1555200000:691',    '1555718400:691',    '1555804800:691',    '1555891200:691',    '1556064000:691',    '1556150400:691',    '1556409600:691',    '1556496000:691',    '1556582400:691',    '1556755200:693',    '1556928000:693',    '1557273600:693',    '1557446400:693',    '1557619200:693',    '1557792000:693',    '1558051200:693',    '1558137600:693',    '1558915200:698',    '1559001600:698',    '1559088000:698',    '1559174400:698',    '1559260800:698',    '1559347200:698',    '1559433600:712',    '1559520000:712',    '1559606400:712',    '1559692800:712',    '1559779200:712',    '1559865600:712',    '1559952000:712',    '1560038400:712',    '1560124800:712',    '1560211200:712',    '1560297600:712',    '1560384000:712',    '1560470400:729',    '1560556800:729',    '1560643200:729',    '1560729600:729',    '1560816000:729',    '1560902400:729',    '1560988800:729',    '1561075200:729',    '1561161600:729',    '1561248000:729',    '1561334400:729',    '1561420800:729',    '1561593600:729',    '1561593600:729',    '1561680000:729',    '1561766400:733',    '1561852800:733',    '1561939200:733',    '1562025600:733',    '1562112000:733',    '1562198400:733',    '1562284800:733',    '1562371200:733',    '1562457600:733',    '1562544000:733',    '1562630400:733',    '1562716800:733',    '1562803200:733',    '1562889600:733',    '1562976000:733',    '1563062400:733',    '1563148800:733',    '1563235200:733',    '1563321600:733',    '1563408000:733',    '1563494400:733',    '1563580800:733',    '1563667200:733',    '1563753600:706',    '1563840000:706',    '1563926400:706',    '1564012800:706',    '1564099200:706',    '1564185600:706',    '1564272000:706',    '1564358400:706',    '1564444800:706',    '1564531200:706',    '1564617600:706',    '1564790400:706',    '1564876800:706',    '1564963200:706',    '1565049600:706',    '1565136000:706',    '1565222400:706',    '1565308800:706',    '1565395200:706',    '1565481600:706',    '1565568000:706',    '1565654400:706',    '1565827200:706',    '1565827200:706',    '1565913600:706',    '1566000000:706',    '1566086400:706',    '1566259200:706',    '1566432000:684',    '1566432000:684',    '1566518400:684',    '1566604800:684',    '1566691200:684',    '1566777600:684',    '1566864000:684',    '1566950400:684',    '1567036800:684',    '1567123200:684',    '1567209600:684',    '1567296000:684',    '1567382400:684',    '1567468800:684',    '1567555200:684',    '1567641600:684',    '1567728000:684',    '1567814400:684',    '1567900800:684',    '1567987200:684',    '1568073600:684',    '1568160000:684',    '1568246400:684',    '1568332800:684',    '1568419200:684',    '1568505600:684',    '1568592000:684',    '1568764800:668',    '1568851200:668',    '1568937600:668',    '1569024000:668',    '1569110400:668',    '1569196800:668',    '1569283200:668',    '1569456000:668',    '1569542400:668',    '1569628800:668',    '1569715200:668',    '1569888000:668',    '1569888000:668',    '1570147200:668',    '1570233600:668',    '1570320000:668',    '1570406400:668',    '1570492800:668',    '1570579200:668',    '1570665600:668',    '1570752000:680',    '1570924800:680',    '1570924800:680',    '1571011200:680',    '1571097600:680',    '1571184000:680',    '1571270400:680',    '1571356800:680',    '1571443200:680',    '1571529600:680',    '1571616000:680',    '1571702400:680',    '1571788800:680',    '1571875200:680',    '1571961600:680',    '1572048000:680',    '1572134400:680',    '1572220800:680',    '1572307200:680',    '1572480000:680',    '1572480000:680',    '1572652800:688',    '1572739200:688',    '1572912000:688',    '1572998400:688',    '1573084800:688',    '1573171200:688',    '1573344000:688',    '1573430400:688',    '1573516800:688',    '1573603200:688',    '1573689600:688',    '1573776000:688',    '1573862400:712',    '1573948800:712',    '1574035200:712',    '1574121600:712',    '1574208000:732',    '1574380800:732',    '1574467200:732',    '1574553600:732',    '1574640000:732',    '1574726400:754',    '1574812800:754',    '1574899200:754',    '1574985600:754',    '1575072000:754',    '1575158400:754',    '1575331200:778',    '1575417600:778',    '1575590400:778',    '1575590400:778',    '1575676800:778',    '1575763200:778',    '1575849600:778',    '1575936000:778',    '1576022400:778',    '1576108800:778',    '1576195200:778',    '1576281600:805',    '1576368000:805',    '1576454400:805',    '1576627200:805',    '1576713600:805',    '1576800000:805',    '1576886400:805',    '1576972800:805',    '1577059200:805',    '1577145600:805',    '1577232000:805',    '1577318400:805',    '1577404800:805',    '1577491200:805',    '1577577600:822' }