Module:Exchange/Tuna potato/Data

return { '1427414400:1621',   '1427500800:1621',    '1427587200:1582',    '1427673600:1600',    '1427760000:1600',    '1427846400:1531',    '1427932800:1531',    '1428019200:1515',    '1428105600:1582',    '1428192000:1571',    '1428278400:1571',    '1428364800:1567',    '1428451200:1504',    '1428537600:1504',    '1428624000:1489',    '1428710400:1458',    '1428796800:1412',    '1428883200:1412',    '1428969600:1383',    '1429056000:1383',    '1429142400:1387',    '1429228800:1387',    '1429315200:1438',    '1429401600:1504',    '1429488000:1570',    '1429574400:1570',    '1429660800:1619',    '1429747200:1619',    '1429833600:1618',    '1429920000:1618',    '1430006400:1620',    '1430092800:1620',    '1430179200:1572',    '1430265600:1523',    '1430352000:1523',    '1430438400:1516',    '1430524800:1485',    '1430611200:1463',    '1430697600:1463',    '1430784000:1421',    '1430870400:1399',    '1430956800:1372',    '1431043200:1367',    '1431129600:1393',    '1431216000:1385',    '1431302400:1349',    '1431388800:1349',    '1431475200:1325',    '1431561600:1309',    '1431648000:1300',    '1431734400:1284',    '1431820800:1284',    '1431907200:1306',    '1431993600:1359',    '1432080000:1326',    '1432166400:1326',    '1432252800:1385',    '1432339200:1383',    '1432425600:1372',    '1432512000:1328',    '1432598400:1324',    '1432684800:1378',    '1432771200:1441',    '1432857600:1514',    '1432944000:1590',    '1433030400:1571',    '1433116800:1537',    '1433203200:1504',    '1433289600:1504',    '1433376000:1563',    '1433462400:1641',    '1433548800:1716',    '1433635200:1695',    '1433721600:1704',    '1433808000:1708',    '1433894400:1653',    '1433980800:1657',    '1434067200:1685',    '1434153600:1736',    '1434240000:1791',    '1434326400:1855',    '1434412800:1891',    '1434499200:1973',    '1434585600:1944',    '1434672000:2021',    '1434758400:2108',    '1434844800:2158',    '1434931200:2113',    '1435017600:2109',    '1435104000:2058',    '1435190400:2021',    '1435276800:1985',    '1435363200:1930',    '1435449600:1911',    '1435536000:1921',    '1435622400:1949',    '1435708800:1973',    '1435795200:1937',    '1435881600:1937',    '1435968000:1990',    '1436054400:2011',    '1436140800:2011',    '1436227200:1965',    '1436313600:1960',    '1436400000:1913',    '1436486400:1913',    '1436572800:1884',    '1436659200:1794',    '1436745600:1704',    '1436832000:1625',    '1436918400:1594',    '1437004800:1564',    '1437091200:1629',    '1437177600:1695',    '1437264000:1728',    '1437350400:1752',    '1437436800:1832',    '1437523200:1862',    '1437609600:1885',    '1437696000:1885',    '1437782400:1874',    '1437868800:1862',    '1437955200:1893',    '1438041600:1809',    '1438128000:1728',    '1438214400:1741',    '1438300800:1766',    '1438387200:1691',    '1438473600:1723',    '1438560000:1729',    '1438646400:1742',    '1438732800:1749',    '1438819200:1737',    '1438905600:1681',    '1438992000:1652',    '1439078400:1625',    '1439164800:1619',    '1439251200:1593',    '1439337600:1633',    '1439424000:1607',    '1439510400:1573',    '1439596800:1498',    '1439683200:1478',    '1439769600:1471',    '1439856000:1433',    '1439942400:1394',    '1440028800:1437',    '1440115200:1471',    '1440201600:1489',    '1440288000:1530',    '1440374400:1604',    '1440460800:1654',    '1440547200:1654',    '1440633600:1719',    '1440720000:1769',    '1440806400:1781',    '1440892800:1793',    '1440979200:1795',    '1441065600:1746',    '1441152000:1757',    '1441238400:1757',    '1441324800:1842',    '1441411200:1865',    '1441497600:1783',    '1441584000:1769',    '1441670400:1745',    '1441756800:1724',    '1441843200:1697',    '1441929600:1683',    '1442016000:1639',    '1442102400:1606',    '1442188800:1607',    '1442275200:1646',    '1442361600:1641',    '1442448000:1643',    '1442534400:1611',    '1442620800:1672',    '1442707200:1682',    '1442793600:1637',    '1442880000:1637',    '1442966400:1591',    '1443052800:1608',    '1443139200:1608',    '1443225600:1649',    '1443398400:1704',    '1443484800:1671',    '1443571200:1705',    '1443657600:1733',    '1444089600:1810',    '1444176000:1807',    '1444262400:1790',    '1444348800:1806',    '1444435200:1797',    '1444521600:1797',    '1444608000:1776',    '1444694400:1744',    '1444780800:1735',    '1444867200:1714',    '1444953600:1721',    '1445040000:1722',    '1445126400:1722',    '1445212800:1749',    '1445299200:1700',    '1445385600:1727',    '1445558400:1736',    '1445644800:1741',    '1445731200:1777',    '1445817600:1776',    '1445904000:1786',    '1445990400:1782',    '1446163200:1840',    '1446249600:1913',    '1446336000:1926',    '1446422400:1926',    '1446508800:1869',    '1446595200:1880',    '1446681600:1826',    '1446768000:1759',    '1446854400:1759',    '1446940800:1696',    '1447027200:1696',    '1447113600:1612',    '1447200000:1587',    '1447286400:1610',    '1447372800:1611',    '1447459200:1583',    '1447545600:1586',    '1447632000:1623',    '1447718400:1616',    '1447804800:1651',    '1447891200:1715',    '1447977600:1690',    '1448064000:1658',    '1448150400:1658',    '1448236800:1654',    '1448323200:1654',    '1448409600:1640',    '1448496000:1656',    '1448582400:1656',    '1448668800:1716',    '1448755200:1725',    '1448841600:1725',    '1448928000:1770',    '1449014400:1850',    '1449100800:1931',    '1449187200:1962',    '1449273600:1950',    '1449360000:1950',    '1449446400:1957',    '1449532800:1981',    '1449619200:1938',    '1449705600:1900',    '1449792000:1828',    '1449878400:1786',    '1450051200:1692',    '1450137600:1692',    '1450224000:1679',    '1450310400:1669',    '1450396800:1669',    '1450483200:1638',    '1450569600:1609',    '1450656000:1609',    '1450742400:1615',    '1450828800:1660',    '1450915200:1637',    '1451001600:1599',    '1451088000:1577',    '1451174400:1600',    '1451260800:1604',    '1451347200:1566',    '1451433600:1586',    '1451520000:1598',    '1451606400:1588',    '1451692800:1612',    '1451779200:1686',    '1451865600:1660',    '1451952000:1633',    '1452038400:1637',    '1452211200:1627',    '1452297600:1616',    '1452384000:1587',    '1452470400:1561',    '1452556800:1546',    '1452643200:1520',    '1452729600:1518',    '1452816000:1500',    '1452902400:1468',    '1452988800:1460',    '1453075200:1521',    '1453161600:1495',    '1453248000:1466',    '1453334400:1465',    '1453420800:1514',    '1453507200:1551',    '1453593600:1530',    '1453680000:1515',    '1453766400:1487',    '1453852800:1483',    '1453939200:1460',    '1454025600:1460',    '1454112000:1432',    '1454198400:1432',    '1454284800:1416',    '1454371200:1427',    '1454457600:1458',    '1454544000:1492',    '1454630400:1538',    '1454716800:1540',    '1454803200:1563',    '1454889600:1640',    '1454976000:1671',    '1455062400:1596',    '1455148800:1573',    '1455235200:1559',    '1455321600:1588',    '1455408000:1657',    '1455494400:1700',    '1455580800:1710',    '1455667200:1672',    '1455753600:1642',    '1455840000:1576',    '1455926400:1540',    '1456012800:1512',    '1456099200:1472',    '1456185600:1472',    '1456272000:1456',    '1456358400:1521',    '1456444800:1538',    '1456531200:1538',    '1456617600:1561',    '1456704000:1544',    '1456790400:1544',    '1456876800:1596',    '1456963200:1630',    '1457049600:1654',    '1457136000:1682',    '1457222400:1762',    '1457308800:1825',    '1457395200:1900',    '1457481600:1909',    '1457568000:1953',    '1457654400:1954',    '1457740800:1946',    '1457827200:1963',    '1457913600:2042',    '1458000000:1977',    '1458086400:1916',    '1458172800:1827',    '1458259200:1767',    '1458345600:1722',    '1458432000:1670',    '1458518400:1631',    '1458604800:1624',    '1458691200:1634',    '1458777600:1674',    '1458864000:1677',    '1458950400:1679',    '1459036800:1671',    '1459123200:1708',    '1459209600:1683',    '1459296000:1654',    '1459382400:1654',    '1459468800:1594',    '1459555200:1546',    '1459641600:1492',    '1459728000:1479',    '1459814400:1515',    '1459900800:1560',    '1459987200:1518',    '1460073600:1493',    '1460160000:1480',    '1460246400:1529',    '1460332800:1564',    '1460419200:1564',    '1460505600:1595',    '1460592000:1614',    '1460678400:1657',    '1460764800:1732',    '1460851200:1775',    '1460937600:1763',    '1461024000:1816',    '1461110400:1873',    '1461196800:1828',    '1461283200:1811',    '1461369600:1811',    '1461456000:1832',    '1461542400:1741',    '1461628800:1756',    '1461715200:1824',    '1461801600:1794',    '1461888000:1769',    '1461974400:1834',    '1462060800:1845',    '1462147200:1821',    '1462233600:1800',    '1462320000:1856',    '1462406400:1835',    '1462492800:1855',    '1462579200:1887',    '1462665600:1930',    '1462752000:1961',    '1462838400:1997',    '1462924800:2037',    '1463011200:2013',    '1463097600:1997',    '1463184000:1929',    '1463270400:1835',    '1463356800:1791',    '1463443200:1763',    '1463529600:1754',    '1463616000:1739',    '1463702400:1706',    '1463961600:1853',    '1463961600:1853',    '1464048000:1807',    '1464134400:1789',    '1464220800:1764',    '1464307200:1715',    '1464393600:1693',    '1464480000:1655',    '1464566400:1635',    '1464652800:1622',    '1464739200:1622',    '1464825600:1649',    '1464912000:1688',    '1464998400:1761',    '1465084800:1741',    '1465171200:1709',    '1465257600:1705',    '1465344000:1734',    '1465430400:1761',    '1465516800:1820',    '1465603200:1783',    '1465689600:1753',    '1465776000:1731',    '1465862400:1730',    '1465948800:1690',    '1466035200:1736',    '1466121600:1783',    '1466208000:1830',    '1466294400:1872',    '1466380800:1931',    '1466467200:1883',    '1466553600:1837',    '1466640000:1822',    '1466726400:1748',    '1466812800:1713',    '1466899200:1711',    '1466985600:1715',    '1467072000:1737',    '1467158400:1739',    '1467244800:1727',    '1467331200:1729',    '1467417600:1753',    '1467504000:1815',    '1467590400:1884',    '1467676800:1917',    '1467763200:1944',    '1467849600:1923',    '1467936000:1928',    '1468022400:1969',    '1468108800:1920',    '1468195200:1829',    '1468281600:1838',    '1468368000:1846',    '1468454400:1860',    '1468540800:1868',    '1468627200:1852',    '1468713600:1794',    '1468800000:1803',    '1468886400:1798',    '1469404800:1719',    '1469404800:1719',    '1469491200:1709',    '1469577600:1697',    '1469664000:1689',    '1469750400:1686',    '1469836800:1669',    '1469923200:1687',    '1470009600:1769',    '1470096000:1777',    '1470182400:1809',    '1470268800:1831',    '1470355200:1761',    '1470441600:1725',    '1470528000:1714',    '1470614400:1694',    '1470700800:1684',    '1470787200:1684',    '1470873600:1698',    '1470960000:1725',    '1471046400:1718',    '1471132800:1759',    '1471219200:1757',    '1471305600:1821',    '1471392000:1734',    '1471478400:1765',    '1471564800:1784',    '1471651200:1766',    '1471737600:1732',    '1471824000:1702',    '1471910400:1678',    '1471996800:1616',    '1472083200:1639',    '1472169600:1675',    '1472256000:1675',    '1472428800:1605',    '1472688000:1587',    '1472774400:1623',    '1472860800:1623',    '1472947200:1670',    '1473033600:1679',    '1473120000:1693',    '1473206400:1730',    '1473292800:1669',    '1473379200:1661',    '1473465600:1692',    '1473552000:1718',    '1473638400:1718',    '1473724800:1755',    '1473811200:1713',    '1473897600:1708',    '1473984000:1682',    '1474070400:1682',    '1474156800:1705',    '1474243200:1701',    '1474329600:1704',    '1474416000:1699',    '1474502400:1676',    '1474588800:1649',    '1474675200:1637',    '1474761600:1637',    '1474848000:1623',    '1474934400:1623',    '1475020800:1617',    '1475107200:1646',    '1475193600:1672',    '1475280000:1706',    '1475366400:1685',    '1475452800:1685',    '1475539200:1699',    '1475625600:1676',    '1475712000:1642',    '1475798400:1665',    '1475884800:1659',    '1475971200:1679',    '1476057600:1679',    '1476144000:1694',    '1476230400:1713',    '1476316800:1695',    '1476403200:1704',    '1476489600:1691',    '1476576000:1694',    '1476662400:1711',    '1476748800:1761',    '1476835200:1810',    '1476921600:1844',    '1477008000:1811',    '1477094400:1793',    '1477180800:1793',    '1477267200:1763',    '1477353600:1752',    '1477440000:1752',    '1477526400:1766',    '1477612800:1773',    '1477699200:1719',    '1477785600:1776',    '1477872000:1763',    '1477958400:1770',    '1478044800:1770',    '1478131200:1761',    '1478217600:1747',    '1478304000:1757',    '1478390400:1757',    '1478476800:1808',    '1478563200:1854',    '1478649600:1841',    '1478736000:1820',    '1478822400:1795',    '1478908800:1772',    '1478995200:1766',    '1479081600:1767',    '1479168000:1765',    '1481241600:1716',    '1481241600:1716',    '1481328000:1676',    '1481414400:1657',    '1481500800:1636',    '1481587200:1625',    '1481673600:1629',    '1481760000:1630',    '1481846400:1630',    '1481932800:1632',    '1482019200:1627',    '1482105600:1625',    '1482192000:1622',    '1482278400:1621',    '1482364800:1609',    '1482451200:1609',    '1482537600:1596',    '1482624000:1596',    '1482710400:1598',    '1482796800:1547',    '1482883200:1591',    '1482969600:1587',    '1483056000:1579',    '1483142400:1504',    '1483228800:1444',    '1483315200:1418',    '1483401600:1455',    '1483488000:1467',    '1483574400:1503',    '1483660800:1472',    '1483747200:1451',    '1483833600:1431',    '1483920000:1360',    '1484006400:1332',    '1484092800:1319',    '1484179200:1303',    '1484265600:1339',    '1484352000:1338',    '1484438400:1348',    '1484524800:1353',    '1484611200:1354',    '1484697600:1379',    '1484784000:1427',    '1484870400:1412',    '1484956800:1425',    '1485043200:1414',    '1485129600:1419',    '1485561600:1395',    '1485648000:1361',    '1485734400:1341',    '1485820800:1360',    '1485907200:1338',    '1485993600:1333',    '1486080000:1340',    '1486166400:1327',    '1486252800:1323',    '1486339200:1321',    '1486425600:1341',    '1486512000:1381',    '1486598400:1372',    '1486684800:1346',    '1486771200:1345',    '1486857600:1346',    '1486944000:1365',    '1487030400:1360',    '1487116800:1382',    '1487203200:1412',    '1487289600:1385',    '1487462400:1354',    '1487548800:1362',    '1487635200:1363',    '1487721600:1363',    '1487808000:1385',    '1487894400:1415',    '1487980800:1435',    '1488067200:1416',    '1488153600:1388',    '1488240000:1374',    '1488326400:1365',    '1488412800:1402',    '1488499200:1402',    '1488585600:1403',    '1488672000:1392',    '1488758400:1376',    '1488844800:1363',    '1488931200:1420',    '1489017600:1468',    '1489104000:1471',    '1489190400:1450',    '1489276800:1421',    '1489363200:1432',    '1489449600:1454',    '1489536000:1464',    '1489622400:1479',    '1489708800:1428',    '1489795200:1431',    '1489881600:1400',    '1489968000:1390',    '1490054400:1432',    '1490140800:1481',    '1490227200:1466',    '1490313600:1470',    '1490400000:1524',    '1490486400:1584',    '1490572800:1598',    '1490659200:1552',    '1490745600:1529',    '1490832000:1500',    '1490918400:1502',    '1491004800:1514',    '1491091200:1508',    '1491177600:1566',    '1491264000:1513',    '1491350400:1525',    '1492041600:1452',    '1492128000:1457',    '1492214400:1423',    '1492300800:1430',    '1492387200:1425',    '1492473600:1441',    '1492560000:1464',    '1492646400:1451',    '1492732800:1510',    '1492819200:1544',    '1492905600:1547',    '1492992000:1554',    '1493078400:1575',    '1493164800:1524',    '1493251200:1487',    '1493337600:1508',    '1493424000:1447',    '1493510400:1435',    '1493596800:1460',    '1493683200:1468',    '1493769600:1490',    '1493856000:1485',    '1493942400:1461',    '1494028800:1431',    '1494115200:1439',    '1494201600:1434',    '1494288000:1438',    '1494374400:1446',    '1494460800:1443',    '1494547200:1445',    '1494633600:1477',    '1494720000:1511',    '1494806400:1488',    '1494892800:1472',    '1494979200:1455',    '1495065600:1452',    '1495152000:1442',    '1495238400:1425',    '1495324800:1416',    '1495411200:1435',    '1495497600:1401',    '1495584000:1402',    '1495670400:1426',    '1495756800:1485',    '1495843200:1442',    '1495929600:1409',    '1496016000:1438',    '1496102400:1416',    '1496188800:1401',    '1496275200:1405',    '1496361600:1361',    '1496448000:1305',    '1496534400:1302',    '1496793600:1317',    '1496880000:1276',    '1496966400:1257',    '1497052800:1284',    '1497139200:1263',    '1497225600:1226',    '1497312000:1179',    '1497398400:1187',    '1497484800:1185',    '1497571200:1153',    '1497657600:1164',    '1497744000:1186',    '1497830400:1229',    '1497916800:1229',    '1498003200:1222',    '1498089600:1220',    '1498176000:1242',    '1498262400:1244',    '1498348800:1234',    '1498435200:1242',    '1498521600:1247',    '1498608000:1283',    '1498694400:1296',    '1498780800:1310',    '1498867200:1307',    '1498953600:1301',    '1499040000:1268',    '1499126400:1257',    '1499212800:1274',    '1499299200:1274',    '1499385600:1249',    '1499472000:1230',    '1499558400:1204',    '1499990400:1168',    '1500076800:1188',    '1500163200:1178',    '1500249600:1176',    '1500336000:1169',    '1500422400:1147',    '1500508800:1133',    '1500595200:1128',    '1500681600:1124',    '1500768000:1104',    '1500854400:1110',    '1500940800:1111',    '1501027200:1125',    '1501113600:1156',    '1501200000:1180',    '1501286400:1177',    '1501372800:1185',    '1501459200:1159',    '1501545600:1159',    '1501632000:1127',    '1501718400:1124',    '1501804800:1136',    '1501891200:1165',    '1501977600:1194',    '1502064000:1186',    '1502323200:1178',    '1502409600:1165',    '1502496000:1126',    '1502582400:1100',    '1502668800:1083',    '1502755200:1081',    '1502841600:1112',    '1502928000:1122',    '1503014400:1144',    '1503100800:1144',    '1503187200:1148',    '1503273600:1133',    '1503360000:1148',    '1503446400:1157',    '1503532800:1188',    '1503619200:1166',    '1503705600:1158',    '1503792000:1164',    '1503878400:1160',    '1503964800:1146',    '1504051200:1115',    '1504137600:1121',    '1504224000:1135',    '1504310400:1138',    '1504396800:1144',    '1504483200:1188',    '1504569600:1226',    '1504656000:1279',    '1504742400:1277',    '1504828800:1261',    '1504915200:1272',    '1505001600:1270',    '1505088000:1316',    '1505174400:1318',    '1505260800:1351',    '1505347200:1318',    '1505433600:1282',    '1505520000:1282',    '1505606400:1280',    '1505692800:1272',    '1505865600:1248',    '1505952000:1239',    '1506038400:1217',    '1506124800:1210',    '1506211200:1190',    '1506297600:1186',    '1506384000:1173',    '1506470400:1149',    '1506556800:1140',    '1506643200:1137',    '1506729600:1160',    '1506816000:1177',    '1506902400:1210',    '1506988800:1157',    '1507075200:1105',    '1507161600:1103',    '1507248000:1112',    '1507334400:1085',    '1507420800:1062',    '1507507200:1062',    '1507593600:1063',    '1507680000:1092',    '1507766400:1092',    '1507852800:1104',    '1507939200:1117',    '1508025600:1069',    '1508112000:1064',    '1508198400:1065',    '1508284800:1065',    '1508371200:1044',    '1508457600:1002',    '1508544000:1000',    '1508630400:1035',    '1508716800:1049',    '1508803200:1029',    '1508889600:1005',    '1508976000:1000',    '1509062400:984',    '1509148800:985',    '1509235200:985',    '1509321600:977',    '1509408000:971',    '1509494400:975',    '1509580800:988',    '1509667200:1012',    '1509753600:1059',    '1509840000:1047',    '1509926400:1050',    '1510012800:1053',    '1510099200:1030',    '1510185600:1006',    '1510272000:996',    '1510358400:995',    '1510444800:1020',    '1510531200:1046',    '1510617600:1054',    '1510704000:1069',    '1510790400:1050',    '1510876800:1005',    '1510963200:1000',    '1511049600:1013',    '1511136000:1008',    '1511222400:1008',    '1511308800:1005',    '1511395200:996',    '1511481600:995',    '1511568000:1002',    '1511654400:1000',    '1511740800:1004',    '1511827200:1004',    '1511913600:1017',    '1512000000:1022',    '1512086400:1011',    '1512172800:1019',    '1512259200:989',    '1512345600:1004',    '1512432000:994',    '1512518400:999',    '1512604800:1027',    '1512691200:1032',    '1512777600:1030',    '1512864000:1058',    '1512950400:1078',    '1513036800:1092',    '1513123200:1097',    '1513209600:1100',    '1513296000:1078',    '1513382400:1050',    '1513468800:1016',    '1513555200:1016',    '1513641600:992',    '1513728000:999',    '1513814400:995',    '1513900800:1025',    '1513987200:1048',    '1514073600:1028',    '1514160000:1013',    '1514246400:1001',    '1514332800:1000',    '1514419200:1001',    '1514505600:1038',    '1514592000:1055',    '1514678400:1071',    '1514764800:1092',    '1514851200:1117',    '1514937600:1124',    '1515024000:1069',    '1515110400:1032',    '1515196800:1042',    '1515283200:1073',    '1515369600:1066',    '1515456000:1069',    '1515542400:1063',    '1515628800:1009',    '1515715200:973',    '1515801600:953',    '1515888000:951',    '1515974400:918',    '1516060800:931',    '1516147200:935',    '1516233600:929',    '1516320000:922',    '1516406400:922',    '1516492800:901',    '1516579200:891',    '1516665600:879',    '1516752000:871',    '1516838400:858',    '1516924800:848',    '1517011200:833',    '1517097600:842',    '1517184000:881',    '1517270400:856',    '1517356800:841',    '1517529600:862',    '1517616000:853',    '1517702400:874',    '1517788800:888',    '1517875200:865',    '1517961600:844',    '1518048000:844',    '1518134400:833',    '1518220800:824',    '1518307200:813',    '1518393600:820',    '1518480000:852',    '1518566400:883',    '1518652800:908',    '1518739200:948',    '1518825600:969',    '1518912000:954',    '1518998400:935',    '1519084800:901',    '1519171200:857',    '1519257600:834',    '1519344000:847',    '1519430400:846',    '1519516800:842',    '1519603200:830',    '1519689600:824',    '1519776000:818',    '1519862400:814',    '1519948800:847',    '1520035200:847',    '1520121600:885',    '1520208000:925',    '1520294400:944',    '1520380800:929',    '1520467200:945',    '1520553600:923',    '1520640000:923',    '1520726400:914',    '1520726400:914',    '1520812800:930',    '1520899200:935',    '1520985600:959',    '1521072000:967',    '1521158400:972',    '1521244800:967',    '1521331200:956',    '1521417600:941',    '1521504000:927',    '1521590400:926',    '1521676800:922',    '1521849600:928',    '1521936000:920',    '1522108800:984',    '1522195200:980',    '1522281600:984',    '1522368000:981',    '1522454400:942',    '1522540800:953',    '1522627200:953',    '1522713600:973',    '1522800000:933',    '1522886400:913',    '1522972800:902',    '1523059200:891',    '1523232000:891',    '1523318400:871',    '1523404800:886',    '1523491200:893',    '1523577600:889',    '1523664000:892',    '1523750400:897',    '1523923200:881',    '1524009600:886',    '1524096000:847',    '1524182400:864',    '1524268800:864',    '1524355200:891',    '1524441600:903',    '1524528000:892',    '1524614400:881',    '1524700800:861',    '1524787200:868',    '1524873600:888',    '1524960000:907',    '1525046400:926',    '1525132800:921',    '1525219200:924',    '1525305600:911',    '1525392000:902',    '1525478400:894',    '1525564800:910',    '1525651200:911',    '1525737600:906',    '1525824000:893',    '1525910400:891',    '1525996800:903',    '1526083200:920',    '1526169600:935',    '1526256000:901',    '1526342400:894',    '1526428800:928',    '1526515200:918',    '1526601600:886',    '1526688000:876',    '1526774400:893',    '1526860800:912',    '1526947200:931',    '1527033600:943',    '1527120000:928',    '1527206400:916',    '1527292800:904',    '1527379200:886',    '1527465600:896',    '1527552000:902',    '1527638400:899',    '1527724800:913',    '1527811200:896',    '1527897600:897',    '1527984000:907',    '1528070400:929',    '1528156800:974',    '1528243200:997',    '1528329600:998',    '1528416000:974',    '1528502400:931',    '1528588800:925',    '1528675200:895',    '1528761600:886',    '1528848000:881',    '1528934400:886',    '1529020800:882',    '1529107200:927',    '1529193600:968',    '1529280000:1004',    '1529366400:1019',    '1529452800:1029',    '1529539200:1029',    '1529625600:1012',    '1529712000:972',    '1529798400:983',    '1529884800:1006',    '1529971200:1053',    '1530057600:1044',    '1530144000:1043',    '1530230400:1046',    '1530316800:1065',    '1530403200:1092',    '1530489600:1110',    '1530576000:1135',    '1530662400:1163',    '1530748800:1194',    '1530835200:1162',    '1530921600:1131',    '1531008000:1098',    '1531094400:1089',    '1531180800:1119',    '1531267200:1168',    '1531353600:1167',    '1531440000:1131',    '1531526400:1136',    '1531612800:1155',    '1531699200:1203',    '1531785600:1250',    '1531872000:1304',    '1531958400:1295',    '1532044800:1243',    '1532131200:1241',    '1532217600:1274',    '1532304000:1289',    '1532390400:1273',    '1532476800:1293',    '1532563200:1324',    '1532649600:1304',    '1532736000:1278',    '1532822400:1296',    '1532908800:1251',    '1532995200:1206',    '1533081600:1178',    '1533168000:1189',    '1533254400:1212',    '1533340800:1223',    '1533427200:1240',    '1533513600:1204',    '1533600000:1196',    '1533686400:1210',    '1533772800:1235',    '1533859200:1228',    '1533945600:1245',    '1534032000:1218',    '1534118400:1201',    '1534291200:1174',    '1534464000:1185',    '1534550400:1196',    '1534636800:1203',    '1534723200:1199',    '1534809600:1211',    '1534896000:1243',    '1534982400:1242',    '1535068800:1285',    '1535155200:1291',    '1535241600:1293',    '1535328000:1253',    '1535414400:1267',    '1535500800:1281',    '1535587200:1287',    '1535673600:1294',    '1535760000:1279',    '1535846400:1291',    '1535932800:1285',    '1536019200:1285',    '1536105600:1274',    '1536192000:1252',    '1536278400:1252',    '1536364800:1227',    '1536451200:1195',    '1536537600:1196',    '1536624000:1179',    '1536710400:1152',    '1536796800:1165',    '1536883200:1193',    '1536969600:1177',    '1537056000:1164',    '1537142400:1166',    '1537228800:1151',    '1537315200:1173',    '1537401600:1185',    '1537488000:1203',    '1537574400:1224',    '1537660800:1220',    '1537747200:1221',    '1537833600:1218',    '1537920000:1199',    '1538006400:1171',    '1538092800:1167',    '1538179200:1160',    '1538265600:1196',    '1538352000:1246',    '1538438400:1236',    '1542672000:1108',    '1542844800:1091',    '1542931200:1127',    '1543104000:1204',    '1543190400:1207',    '1543276800:1220',    '1543363200:1202',    '1543449600:1183',    '1543536000:1139',    '1543622400:1127',    '1543708800:1123',    '1543795200:1142',    '1543881600:1136',    '1543968000:1149',    '1544054400:1162',    '1544140800:1149',    '1544313600:1151',    '1544400000:1140',    '1544486400:1168',    '1544572800:1160',    '1544659200:1151',    '1544745600:1155',    '1544832000:1181',    '1544918400:1186',    '1545004800:1228',    '1545091200:1197',    '1545177600:1202',    '1545264000:1185',    '1545350400:1205',    '1545436800:1189',    '1545523200:1187',    '1545609600:1179',    '1545696000:1171',    '1545782400:1176',    '1545868800:1176',    '1546041600:1195',    '1546128000:1193',    '1546300800:1153',    '1546387200:1142',    '1546473600:1119',    '1546560000:1154',    '1546646400:1181',    '1546732800:1208',    '1546819200:1229',    '1546905600:1237',    '1546992000:1220',    '1547078400:1200',    '1547164800:1218',    '1547251200:1279',    '1547337600:1317',    '1547424000:1343',    '1547510400:1375',    '1547683200:1329',    '1547856000:1295',    '1548028800:1216',    '1548115200:1199',    '1548201600:1249',    '1548460800:1219',    '1548547200:1218',    '1548633600:1255',    '1548720000:1298',    '1548806400:1243',    '1548892800:1188',    '1548979200:1149',    '1549065600:1134',    '1549152000:1113',    '1549238400:1082',    '1549411200:1062',    '1549497600:1072',    '1549584000:1065',    '1549670400:1109',    '1549756800:1100',    '1549843200:1089',    '1549929600:1083',    '1550016000:1074',    '1550102400:1070',    '1550188800:1071',    '1550275200:1065',    '1550361600:1075',    '1550448000:1103',    '1550534400:1117',    '1550707200:1105',    '1550707200:1105',    '1550793600:1096',    '1550880000:1111',    '1551052800:1101',    '1551139200:1101',    '1551225600:1082',    '1551398400:1077',    '1551484800:1098',    '1551571200:1103',    '1551657600:1128',    '1551744000:1116',    '1551830400:1101',    '1551916800:1096',    '1552003200:1096',    '1552089600:1092',    '1552176000:1117',    '1552262400:1107',    '1552348800:1134',    '1552435200:1138',    '1552521600:1107',    '1552694400:1099',    '1552780800:1088',    '1552867200:1086',    '1552953600:1095',    '1553385600:1107',    '1553817600:1102',    '1553904000:1126',    '1553990400:1121',    '1554076800:1090',    '1554163200:1087',    '1554336000:1129',    '1554422400:1139',    '1554595200:1106',    '1554681600:1148',    '1554940800:1133',    '1555286400:1096',    '1555372800:1087',    '1555459200:1059',    '1555545600:1059',    '1555632000:1047',    '1555977600:1069',    '1556236800:1121',    '1556323200:1110',    '1556841600:1093',    '1557014400:1077',    '1557100800:1088',    '1557187200:1107',    '1557360000:1093',    '1557532800:1087',    '1557619200:1085',    '1557705600:1096',    '1557878400:1166',    '1557964800:1225',    '1558224000:1205',    '1558310400:1201',    '1558396800:1194',    '1558483200:1218',    '1558569600:1195',    '1558656000:1201',    '1558742400:1188',    '1558828800:1194',    '1558915200:1182',    '1559001600:1199',    '1559088000:1169',    '1559174400:1183',    '1559260800:1180',    '1559347200:1230',    '1559433600:1227',    '1559520000:1214',    '1559606400:1211',    '1559692800:1254',    '1559779200:1234',    '1559865600:1230',    '1559952000:1220',    '1560038400:1214',    '1560124800:1248',    '1560211200:1259',    '1560297600:1242',    '1560384000:1244',    '1560470400:1283',    '1560556800:1264',    '1560643200:1255',    '1560729600:1235',    '1560816000:1224',    '1560902400:1220',    '1560988800:1215',    '1561075200:1202',    '1561161600:1196',    '1561248000:1189',    '1561334400:1168',    '1561420800:1149',    '1561593600:1123',    '1561593600:1123',    '1561680000:1109',    '1561766400:1109',    '1561852800:1089',    '1561939200:1074',    '1562025600:1048',    '1562112000:1029',    '1562198400:1034',    '1562284800:1023',    '1562371200:1035',    '1562457600:1034',    '1562544000:1066',    '1562630400:1078',    '1562716800:1091',    '1562803200:1130',    '1562889600:1125',    '1562976000:1104',    '1563062400:1111',    '1563148800:1147',    '1563235200:1131',    '1563321600:1129',    '1563408000:1137',    '1563494400:1121',    '1563580800:1111',    '1563667200:1082',    '1563753600:1054',    '1563840000:1027',    '1563926400:1014',    '1564012800:995',    '1564099200:970',    '1564185600:974',    '1564272000:1006',    '1564358400:1031',    '1564444800:991',    '1564531200:1010',    '1564617600:1012',    '1564790400:1030',    '1564876800:1011',    '1564963200:1019',    '1565049600:1018',    '1565136000:1023',    '1565222400:1059',    '1565308800:1044',    '1565395200:1035',    '1565481600:1026',    '1565568000:1028',    '1565654400:1011',    '1565827200:997',    '1565827200:997',    '1565913600:982',    '1566000000:996',    '1566086400:1000',    '1566259200:1016',    '1566432000:1002',    '1566432000:1002',    '1566518400:1001',    '1566604800:1004',    '1566691200:1024',    '1566777600:1039',    '1566864000:1070',    '1566950400:1103',    '1567036800:1099',    '1567123200:1121',    '1567209600:1131',    '1567296000:1090',    '1567382400:1074',    '1567468800:1054',    '1567555200:1045',    '1567641600:1017',    '1567728000:1048',    '1567814400:1042',    '1567900800:1035',    '1567987200:1087',    '1568073600:1115',    '1568160000:1067',    '1568246400:1045',    '1568332800:1029',    '1568419200:1060',    '1568505600:1036',    '1568592000:1040',    '1568764800:999',    '1568851200:969',    '1568937600:989',    '1569024000:974',    '1569110400:976',    '1569196800:1015',    '1569283200:1003',    '1569456000:1065',    '1569542400:1096',    '1569628800:1104',    '1569715200:1106',    '1569888000:1073',    '1569888000:1073',    '1570147200:1174',    '1570233600:1152',    '1570320000:1206',    '1570406400:1222',    '1570492800:1203',    '1570579200:1198',    '1570665600:1191',    '1570752000:1192',    '1570924800:1188',    '1570924800:1188',    '1571011200:1151',    '1571097600:1093',    '1571184000:1065',    '1571270400:1033',    '1571356800:1029',    '1571443200:1059',    '1571529600:1087',    '1571616000:1094',    '1571702400:1126',    '1571788800:1109',    '1571875200:1082',    '1571961600:1101',    '1572048000:1139',    '1572134400:1150',    '1572220800:1104',    '1572307200:1069',    '1572480000:1043',    '1572480000:1043',    '1572652800:1067',    '1572739200:1059',    '1572912000:1125' }