Module:Exchange/Secateurs/Data

return { '1427414400:130',   '1427500800:130',    '1427587200:130',    '1427673600:136',    '1427760000:136',    '1427846400:136',    '1427932800:136',    '1428019200:143',    '1428105600:143',    '1428192000:143',    '1428278400:145',    '1428364800:145',    '1428451200:145',    '1428537600:152',    '1428624000:152',    '1428710400:152',    '1428796800:159',    '1428883200:159',    '1428969600:159',    '1429056000:159',    '1429142400:164',    '1429228800:164',    '1429315200:164',    '1429401600:168',    '1429488000:168',    '1429574400:168',    '1429660800:168',    '1429747200:172',    '1429833600:172',    '1429920000:172',    '1430006400:180',    '1430092800:180',    '1430179200:180',    '1430265600:189',    '1430352000:189',    '1430438400:189',    '1430524800:196',    '1430611200:196',    '1430697600:196',    '1430784000:204',    '1430870400:204',    '1430956800:204',    '1431043200:210',    '1431129600:210',    '1431216000:210',    '1431302400:218',    '1431388800:218',    '1431475200:218',    '1431561600:218',    '1431648000:211',    '1431734400:211',    '1431820800:211',    '1431907200:207',    '1431993600:207',    '1432080000:207',    '1432166400:207',    '1432252800:207',    '1432339200:211',    '1432425600:211',    '1432512000:211',    '1432598400:220',    '1432684800:220',    '1432771200:220',    '1432857600:213',    '1432944000:213',    '1433030400:202',    '1433116800:202',    '1433203200:202',    '1433289600:191',    '1433376000:191',    '1433462400:191',    '1433548800:189',    '1433635200:189',    '1433721600:189',    '1433808000:194',    '1433894400:194',    '1433980800:202',    '1434067200:202',    '1434153600:202',    '1434240000:210',    '1434326400:210',    '1434412800:210',    '1434499200:220',    '1434585600:220',    '1434672000:220',    '1434758400:229',    '1434844800:229',    '1434931200:229',    '1435017600:236',    '1435104000:236',    '1435190400:236',    '1435276800:245',    '1435363200:245',    '1435449600:245',    '1435536000:255',    '1435622400:255',    '1435708800:255',    '1435795200:258',    '1435881600:258',    '1435968000:258',    '1436054400:269',    '1436140800:269',    '1436227200:269',    '1436313600:279',    '1436400000:279',    '1436486400:279',    '1436572800:287',    '1436659200:287',    '1436745600:287',    '1436832000:289',    '1436918400:289',    '1437004800:289',    '1437091200:280',    '1437177600:280',    '1437264000:280',    '1437350400:292',    '1437436800:292',    '1437523200:292',    '1437609600:301',    '1437696000:301',    '1437782400:288',    '1437868800:288',    '1437955200:288',    '1438041600:279',    '1438128000:279',    '1438214400:265',    '1438300800:265',    '1438387200:265',    '1438473600:251',    '1438560000:251',    '1438646400:238',    '1438732800:238',    '1438819200:226',    '1438905600:226',    '1438992000:226',    '1439078400:229',    '1439164800:229',    '1439251200:228',    '1439337600:228',    '1439424000:228',    '1439510400:230',    '1439596800:230',    '1439683200:234',    '1439769600:234',    '1439856000:234',    '1439942400:235',    '1440028800:235',    '1440115200:235',    '1440201600:232',    '1440288000:232',    '1440374400:232',    '1440460800:226',    '1440547200:226',    '1440633600:226',    '1440720000:230',    '1440806400:230',    '1440892800:230',    '1440979200:220',    '1441065600:220',    '1441152000:220',    '1441238400:212',    '1441324800:212',    '1441411200:212',    '1441497600:209',    '1441584000:209',    '1441670400:209',    '1441756800:209',    '1441843200:209',    '1441929600:209',    '1442016000:206',    '1442102400:206',    '1442188800:206',    '1442275200:206',    '1442361600:201',    '1442448000:201',    '1442534400:201',    '1442620800:201',    '1442707200:211',    '1442793600:211',    '1442880000:211',    '1442966400:221',    '1443052800:221',    '1443139200:221',    '1443225600:221',    '1443398400:230',    '1443484800:230',    '1443571200:230',    '1443657600:230',    '1444089600:227',    '1444176000:227',    '1444262400:234',    '1444348800:234',    '1444435200:234',    '1444521600:244',    '1444608000:244',    '1444694400:244',    '1444780800:255',    '1444867200:255',    '1444953600:255',    '1445040000:259',    '1445126400:259',    '1445212800:259',    '1445299200:259',    '1445385600:266',    '1445558400:266',    '1445644800:266',    '1445731200:274',    '1445817600:274',    '1445904000:277',    '1445990400:277',    '1446163200:277',    '1446249600:287',    '1446336000:287',    '1446422400:287',    '1446508800:276',    '1446595200:276',    '1446681600:276',    '1446768000:276',    '1446854400:262',    '1446940800:262',    '1447027200:262',    '1447113600:262',    '1447200000:263',    '1447286400:263',    '1447372800:263',    '1447459200:263',    '1447545600:255',    '1447632000:255',    '1447718400:255',    '1447804800:255',    '1447891200:264',    '1447977600:264',    '1448064000:264',    '1448150400:264',    '1448236800:275',    '1448323200:275',    '1448409600:275',    '1448496000:275',    '1448582400:283',    '1448668800:283',    '1448755200:283',    '1448841600:296',    '1448928000:296',    '1449014400:296',    '1449100800:299',    '1449187200:299',    '1449273600:299',    '1449360000:310',    '1449446400:310',    '1449532800:310',    '1449619200:310',    '1449705600:310',    '1449792000:310',    '1449878400:323',    '1449964800:323',    '1450051200:323',    '1450137600:338',    '1450224000:338',    '1450310400:347',    '1450396800:347',    '1450483200:347',    '1450569600:360',    '1450656000:360',    '1450742400:362',    '1450828800:362',    '1450915200:362',    '1451001600:367',    '1451088000:367',    '1451174400:367',    '1451260800:367',    '1451347200:367',    '1451433600:377',    '1451520000:377',    '1451606400:373',    '1451692800:373',    '1451779200:373',    '1451865600:363',    '1451952000:363',    '1452038400:376',    '1452124800:376',    '1452211200:376',    '1452297600:378',    '1452384000:378',    '1452470400:378',    '1452556800:364',    '1452643200:364',    '1452729600:364',    '1452816000:345',    '1452902400:345',    '1452988800:345',    '1453075200:327',    '1453161600:327',    '1453248000:327',    '1453334400:319',    '1453420800:319',    '1453507200:319',    '1453593600:322',    '1453680000:322',    '1453766400:319',    '1453852800:319',    '1453939200:313',    '1454025600:313',    '1454112000:313',    '1454198400:322',    '1454284800:322',    '1454371200:314',    '1454457600:314',    '1454544000:314',    '1454630400:329',    '1454716800:329',    '1454803200:342',    '1454889600:342',    '1454976000:342',    '1455062400:353',    '1455148800:353',    '1455235200:359',    '1455321600:359',    '1455408000:355',    '1455494400:355',    '1455580800:355',    '1455667200:350',    '1455753600:350',    '1455840000:350',    '1455926400:351',    '1456012800:351',    '1456099200:335',    '1456185600:335',    '1456272000:335',    '1456358400:318',    '1456444800:318',    '1456531200:302',    '1456617600:302',    '1456704000:286',    '1456790400:286',    '1456876800:271',    '1456963200:271',    '1457049600:258',    '1457136000:258',    '1457222400:258',    '1457308800:245',    '1457395200:245',    '1457481600:245',    '1457568000:232',    '1457654400:232',    '1457740800:233',    '1457827200:233',    '1457913600:238',    '1458000000:238',    '1458086400:248',    '1458172800:248',    '1458259200:240',    '1458345600:240',    '1458432000:241',    '1458518400:241',    '1458604800:249',    '1458691200:249',    '1458777600:255',    '1458864000:255',    '1458950400:261',    '1459036800:261',    '1459123200:250',    '1459209600:250',    '1459296000:240',    '1459382400:240',    '1459468800:240',    '1459555200:238',    '1459641600:238',    '1459728000:242',    '1459814400:242',    '1459900800:238',    '1459987200:238',    '1460073600:247',    '1460160000:247',    '1460246400:254',    '1460332800:254',    '1460419200:248',    '1460505600:248',    '1460592000:237',    '1460678400:237',    '1460764800:230',    '1460851200:230',    '1460937600:236',    '1461024000:236',    '1461110400:240',    '1461196800:240',    '1461283200:238',    '1461369600:238',    '1461456000:238',    '1461542400:234',    '1461628800:234',    '1461715200:242',    '1461801600:242',    '1461888000:236',    '1461974400:236',    '1462060800:236',    '1462147200:236',    '1462233600:232',    '1462320000:232',    '1462406400:228',    '1462492800:218',    '1462579200:218',    '1462665600:213',    '1462752000:213',    '1462838400:217',    '1462924800:217',    '1463011200:216',    '1463097600:216',    '1463184000:211',    '1463270400:211',    '1463356800:216',    '1463443200:216',    '1463529600:224',    '1463616000:224',    '1463702400:212',    '1463961600:207',    '1463961600:207',    '1464048000:211',    '1464134400:211',    '1464220800:209',    '1464307200:209',    '1464393600:210',    '1464480000:210',    '1464566400:216',    '1464652800:216',    '1464739200:208',    '1464825600:208',    '1464912000:203',    '1464998400:203',    '1465084800:207',    '1465171200:207',    '1465257600:209',    '1465344000:209',    '1465430400:204',    '1465516800:204',    '1465603200:194',    '1465689600:194',    '1465776000:187',    '1465862400:187',    '1465948800:190',    '1466035200:190',    '1466121600:190',    '1466208000:188',    '1466294400:188',    '1466380800:184',    '1466467200:184',    '1466553600:190',    '1466640000:190',    '1466726400:194',    '1466812800:194',    '1466899200:198',    '1466985600:198',    '1467072000:199',    '1467158400:199',    '1467244800:195',    '1467331200:195',    '1467417600:194',    '1467504000:194',    '1467590400:200',    '1467676800:200',    '1467763200:200',    '1467849600:205',    '1467936000:205',    '1468022400:213',    '1468108800:217',    '1468195200:207',    '1468281600:208',    '1468368000:208',    '1468454400:217',    '1468540800:217',    '1468627200:218',    '1468713600:218',    '1468800000:222',    '1468886400:230',    '1469318400:238',    '1469404800:248',    '1469491200:248',    '1469577600:256',    '1469664000:256',    '1469750400:257',    '1469836800:257',    '1469923200:263',    '1470009600:263',    '1470096000:263',    '1470182400:271',    '1470268800:271',    '1470355200:277',    '1470441600:277',    '1470528000:263',    '1470614400:263',    '1470700800:257',    '1470787200:257',    '1470873600:250',    '1470960000:250',    '1471046400:250',    '1471132800:247',    '1471219200:247',    '1471305600:237',    '1471392000:237',    '1471478400:225',    '1471564800:225',    '1471651200:213',    '1471737600:213',    '1471824000:202',    '1471910400:202',    '1471996800:191',    '1472083200:191',    '1472169600:198',    '1472256000:198',    '1472428800:188',    '1472688000:181',    '1472774400:181',    '1472860800:181',    '1472947200:181',    '1473033600:181',    '1473120000:181',    '1473206400:187',    '1473292800:187',    '1473379200:187',    '1473465600:196',    '1473552000:196',    '1473638400:199',    '1473724800:199',    '1473811200:201',    '1473897600:201',    '1473984000:201',    '1474070400:209',    '1474156800:209',    '1474243200:207',    '1474329600:207',    '1474416000:207',    '1474502400:214',    '1474588800:214',    '1474675200:217',    '1474761600:217',    '1474848000:217',    '1474934400:206',    '1475020800:206',    '1475107200:195',    '1475193600:195',    '1475280000:190',    '1475366400:190',    '1475452800:190',    '1475539200:198',    '1475625600:198',    '1475712000:198',    '1475798400:203',    '1475884800:203',    '1475971200:212',    '1476057600:212',    '1476230400:223',    '1476316800:223',    '1476403200:228',    '1476489600:228',    '1476576000:237',    '1476662400:237',    '1476748800:245',    '1476835200:245',    '1476921600:245',    '1477008000:244',    '1477094400:244',    '1477180800:252',    '1477267200:252',    '1477353600:259',    '1477440000:259',    '1477526400:267',    '1477612800:267',    '1477699200:267',    '1477785600:260',    '1477872000:260',    '1477958400:268',    '1478044800:268',    '1478131200:281',    '1478217600:281',    '1478304000:287',    '1478390400:287',    '1478476800:290',    '1478563200:290',    '1478649600:297',    '1478736000:297',    '1478822400:307',    '1478908800:307',    '1478995200:307',    '1479081600:307',    '1479168000:306',    '1481241600:303',    '1481241600:303',    '1481328000:302',    '1481414400:302',    '1481500800:313',    '1481587200:313',    '1481673600:313',    '1481760000:313',    '1481846400:315',    '1481932800:315',    '1482019200:311',    '1482105600:311',    '1482192000:295',    '1482278400:295',    '1482364800:283',    '1482451200:283',    '1482537600:288',    '1482624000:288',    '1482710400:292',    '1482796800:292',    '1482883200:305',    '1482969600:305',    '1483056000:314',    '1483142400:314',    '1483228800:310',    '1483315200:310',    '1483401600:306',    '1483488000:306',    '1483574400:305',    '1483660800:305',    '1483747200:314',    '1483833600:319',    '1483920000:319',    '1484006400:323',    '1484092800:323',    '1484179200:320',    '1484265600:304',    '1484352000:304',    '1484438400:298',    '1484524800:292',    '1484611200:292',    '1484697600:286',    '1484784000:297',    '1484870400:297',    '1484956800:293',    '1485043200:282',    '1485129600:282',    '1485561600:254',    '1485648000:247',    '1485734400:247',    '1485820800:247',    '1485907200:248',    '1485993600:245',    '1486080000:245',    '1486166400:254',    '1486252800:265',    '1486339200:265',    '1486425600:275',    '1486512000:275',    '1486598400:281',    '1486684800:281',    '1486771200:290',    '1486857600:299',    '1486944000:299',    '1487030400:307',    '1487116800:305',    '1487203200:305',    '1487289600:300',    '1487462400:289',    '1487548800:281',    '1487635200:281',    '1487721600:275',    '1487808000:275',    '1487894400:265',    '1487980800:265',    '1488067200:264',    '1488153600:264',    '1488240000:264',    '1488326400:276',    '1488412800:276',    '1488499200:277',    '1488585600:277',    '1488672000:263',    '1488758400:263',    '1488844800:249',    '1488931200:249',    '1489017600:236',    '1489104000:236',    '1489190400:227',    '1489276800:235',    '1489363200:235',    '1489449600:225',    '1489536000:213',    '1489622400:213',    '1489708800:202',    '1489795200:202',    '1489881600:208',    '1489968000:211',    '1490054400:213',    '1490140800:213',    '1490227200:223',    '1490313600:223',    '1490400000:233',    '1490486400:233',    '1490572800:239',    '1490659200:239',    '1490745600:243',    '1490832000:250',    '1490918400:250',    '1491004800:243',    '1491091200:243',    '1491177600:236',    '1491264000:228',    '1491350400:228',    '1492041600:241',    '1492128000:237',    '1492214400:237',    '1492300800:247',    '1492387200:257',    '1492473600:249',    '1492560000:249',    '1492646400:256',    '1492732800:256',    '1492819200:243',    '1492905600:243',    '1492992000:241',    '1493078400:241',    '1493164800:244',    '1493251200:244',    '1493337600:236',    '1493424000:236',    '1493510400:244',    '1493596800:244',    '1493683200:256',    '1493769600:256',    '1493856000:262',    '1493942400:249',    '1494028800:249',    '1494115200:248',    '1494201600:248',    '1494288000:243',    '1494374400:242',    '1494460800:242',    '1494547200:245',    '1494633600:236',    '1494720000:224',    '1494806400:224',    '1494892800:227',    '1494979200:229',    '1495065600:229',    '1495152000:232',    '1495238400:232',    '1495324800:239',    '1495411200:239',    '1495497600:248',    '1495584000:248',    '1495670400:249',    '1495756800:249',    '1495843200:247',    '1495929600:247',    '1496016000:253',    '1496102400:253',    '1496188800:248',    '1496275200:248',    '1496361600:256',    '1496448000:256',    '1496534400:262',    '1496793600:270',    '1496880000:270',    '1496966400:264',    '1497052800:264',    '1497139200:263',    '1497225600:263',    '1497312000:260',    '1497398400:253',    '1497484800:253',    '1497571200:243',    '1497657600:243',    '1497744000:248',    '1497830400:241',    '1497916800:241',    '1498003200:238',    '1498089600:238',    '1498176000:240',    '1498262400:240',    '1498348800:247',    '1498435200:247',    '1498521600:241',    '1498608000:241',    '1498694400:237',    '1498780800:237',    '1498867200:234',    '1498953600:234',    '1499040000:245',    '1499126400:242',    '1499212800:242',    '1499299200:239',    '1499385600:233',    '1499472000:233',    '1499558400:221',    '1499990400:228',    '1500076800:223',    '1500163200:223',    '1500249600:228',    '1500336000:238',    '1500422400:238',    '1500508800:247',    '1500595200:247',    '1500681600:247',    '1500768000:247',    '1500854400:251',    '1500940800:251',    '1501027200:239',    '1501113600:242',    '1501200000:242',    '1501286400:244',    '1501372800:244',    '1501459200:242',    '1501545600:242',    '1501632000:245',    '1501718400:241',    '1501804800:241',    '1501891200:242',    '1501977600:241',    '1502064000:241',    '1502323200:256',    '1502409600:256',    '1502496000:256',    '1502582400:249',    '1502668800:249',    '1502755200:240',    '1502841600:240',    '1503014400:231',    '1503100800:231',    '1503187200:228',    '1503273600:229',    '1503360000:229',    '1503446400:225',    '1503532800:225',    '1503619200:217',    '1503705600:217',    '1503792000:208',    '1503878400:208',    '1503964800:213',    '1504051200:213',    '1504137600:202',    '1504224000:202',    '1504310400:203',    '1504396800:204',    '1504483200:204',    '1504569600:200',    '1504656000:190',    '1504742400:190',    '1504828800:183',    '1504915200:183',    '1505001600:179',    '1505088000:179',    '1505174400:183',    '1505260800:183',    '1505347200:177',    '1505433600:177',    '1505520000:177',    '1505606400:177',    '1505865600:175',    '1505952000:175',    '1506038400:177',    '1506124800:177',    '1506211200:174',    '1506297600:174',    '1506384000:176',    '1506470400:176',    '1506556800:175',    '1506643200:175',    '1506729600:175',    '1506816000:175',    '1506902400:166',    '1506988800:166',    '1507075200:157',    '1507161600:157',    '1507248000:154',    '1507334400:154',    '1507420800:159',    '1507507200:159',    '1507593600:158',    '1507680000:158',    '1507766400:164',    '1507852800:164',    '1507939200:172',    '1508025600:172',    '1508112000:163',    '1508198400:154',    '1508284800:154',    '1508371200:146',    '1508457600:146',    '1508544000:149',    '1508630400:149',    '1508716800:152',    '1508803200:152',    '1508889600:149',    '1508976000:148',    '1509062400:148',    '1509148800:155',    '1509235200:155',    '1509321600:158',    '1509408000:158',    '1509494400:153',    '1509580800:153',    '1509667200:156',    '1509753600:156',    '1509840000:152',    '1509926400:152',    '1510012800:152',    '1510099200:152',    '1510185600:157',    '1510272000:157',    '1510358400:160',    '1510444800:160',    '1510531200:167',    '1510617600:167',    '1510704000:175',    '1510790400:175',    '1510876800:177',    '1510963200:177',    '1511049600:173',    '1511136000:173',    '1511222400:172',    '1511308800:172',    '1511395200:169',    '1511481600:169',    '1511568000:173',    '1511654400:173',    '1511740800:180',    '1511827200:180',    '1511913600:185',    '1512000000:185',    '1512086400:189',    '1512172800:198',    '1512259200:198',    '1512345600:196',    '1512432000:196',    '1512518400:204',    '1512604800:204',    '1512691200:213',    '1512777600:213',    '1512864000:218',    '1512950400:225',    '1513036800:225',    '1513123200:220',    '1513209600:220',    '1513296000:217',    '1513382400:217',    '1513468800:219',    '1513555200:219',    '1513641600:219',    '1513728000:219',    '1513814400:214',    '1513900800:214',    '1513987200:219',    '1514073600:219',    '1514160000:211',    '1514246400:211',    '1514332800:203',    '1514419200:199',    '1514505600:199',    '1514592000:196',    '1514678400:197',    '1514764800:197',    '1514851200:188',    '1514937600:188',    '1515024000:191',    '1515110400:191',    '1515196800:194',    '1515283200:203',    '1515369600:203',    '1515456000:212',    '1515542400:223',    '1515628800:223',    '1515715200:221',    '1515801600:221',    '1515888000:210',    '1515974400:206',    '1516060800:215',    '1516147200:218',    '1516233600:216',    '1516320000:214',    '1516406400:214',    '1516492800:221',    '1516579200:221',    '1516665600:225',    '1516752000:231',    '1516838400:229',    '1516924800:229',    '1517011200:227',    '1517097600:235',    '1517184000:237',    '1517270400:242',    '1517356800:252',    '1517529600:250',    '1517616000:257',    '1517702400:256',    '1517788800:260',    '1517875200:262',    '1517961600:259',    '1518048000:258',    '1518134400:258',    '1518220800:250',    '1518307200:250',    '1518393600:237',    '1518480000:240',    '1518566400:240',    '1518652800:228',    '1518739200:228',    '1518825600:237',    '1518912000:244',    '1518998400:249',    '1519084800:256',    '1519171200:255',    '1519257600:255',    '1519344000:253',    '1519430400:254',    '1519516800:261',    '1519603200:264',    '1519689600:250',    '1519776000:237',    '1519862400:237',    '1519948800:225',    '1520035200:213',    '1520121600:202',    '1520208000:202',    '1520294400:191',    '1520380800:181',    '1520467200:178',    '1520553600:184',    '1520640000:190',    '1520726400:196',    '1520726400:196',    '1520812800:203',    '1520899200:211',    '1520985600:201',    '1521072000:194',    '1521158400:202',    '1521244800:211',    '1521331200:217',    '1521417600:218',    '1521504000:218',    '1521590400:211',    '1521676800:203',    '1521849600:199',    '1521936000:197',    '1522108800:207',    '1522195200:214',    '1522281600:214',    '1522368000:213',    '1522454400:221',    '1522540800:229',    '1522627200:240',    '1522713600:251',    '1522800000:263',    '1522886400:272',    '1522972800:272',    '1523059200:272',    '1523232000:272',    '1523318400:258',    '1523404800:245',    '1523491200:232',    '1523577600:220',    '1523664000:220',    '1523750400:209',    '1523836800:200',    '1523923200:200',    '1524009600:206',    '1524096000:206',    '1524182400:215',    '1524268800:221',    '1524355200:231',    '1524441600:231',    '1524528000:231',    '1524614400:236',    '1524700800:236',    '1524787200:236',    '1524873600:224',    '1524960000:212',    '1525046400:201',    '1525132800:190',    '1525219200:184',    '1525305600:184',    '1525392000:184',    '1525478400:184',    '1525564800:183',    '1525651200:183',    '1525737600:183',    '1525824000:186',    '1525910400:189',    '1525996800:185',    '1526083200:183',    '1526169600:185',    '1526256000:185',    '1526342400:183',    '1526428800:184',    '1526515200:177',    '1526601600:180',    '1526688000:186',    '1526774400:194',    '1526860800:199',    '1526947200:202',    '1527033600:202',    '1527120000:211',    '1527206400:220',    '1527292800:225',    '1527379200:225',    '1527465600:225',    '1527552000:228',    '1527638400:223',    '1527724800:229',    '1527811200:238',    '1527897600:235',    '1527984000:238',    '1528070400:238',    '1528156800:233',    '1528243200:244',    '1528329600:252',    '1528416000:252',    '1528502400:248',    '1528588800:248',    '1528675200:243',    '1528761600:233',    '1528848000:237',    '1528934400:237',    '1529020800:240',    '1529107200:240',    '1529193600:245',    '1529280000:249',    '1529366400:255',    '1529452800:245',    '1529539200:245',    '1529625600:245',    '1529712000:243',    '1529798400:243',    '1529884800:244',    '1529971200:239',    '1530057600:236',    '1530144000:224',    '1530230400:215',    '1530316800:204',    '1530403200:210',    '1530489600:218',    '1530576000:218',    '1530662400:225',    '1530748800:234',    '1530835200:234',    '1530921600:234',    '1531008000:224',    '1531094400:230',    '1531180800:234',    '1531267200:244',    '1531353600:243',    '1531440000:243',    '1531526400:237',    '1531612800:236',    '1531699200:236',    '1531785600:237',    '1531872000:233',    '1531958400:239',    '1532044800:241',    '1532131200:251',    '1532217600:254',    '1532304000:259',    '1532390400:254',    '1532476800:257',    '1532563200:268',    '1532649600:278',    '1532736000:277',    '1532822400:263',    '1532908800:249',    '1532995200:236',    '1533081600:224',    '1533168000:224',    '1533254400:223',    '1533340800:233',    '1533427200:243',    '1533513600:252',    '1533600000:260',    '1533686400:265',    '1533772800:270',    '1533859200:273',    '1533945600:270',    '1534032000:273',    '1534118400:280',    '1534291200:252',    '1534464000:239',    '1534550400:237',    '1534636800:242',    '1534723200:253',    '1534809600:265',    '1534896000:258',    '1534982400:245',    '1535068800:232',    '1535155200:220',    '1535241600:209',    '1535328000:201',    '1535414400:198',    '1535500800:196',    '1535587200:202',    '1535673600:206',    '1535760000:213',    '1535846400:223',    '1535932800:234',    '1536019200:241',    '1536105600:228',    '1536192000:220',    '1536278400:220',    '1536364800:220',    '1536451200:222',    '1536537600:215',    '1536624000:220',    '1536710400:220',    '1536796800:221',    '1536883200:222',    '1536969600:222',    '1537056000:218',    '1537142400:218',    '1537228800:221',    '1537315200:221',    '1537488000:238',    '1537574400:245',    '1537660800:249',    '1537747200:244',    '1537833600:240',    '1537920000:240',    '1538006400:248',    '1538092800:245',    '1538179200:237',    '1538265600:240',    '1538352000:247',    '1538438400:242',    '1542672000:213',    '1542844800:210',    '1542931200:209',    '1543104000:214',    '1543190400:207',    '1543276800:196',    '1543363200:189',    '1543449600:192',    '1543536000:183',    '1543622400:173',    '1543708800:180',    '1543795200:179',    '1543881600:170',    '1543968000:161',    '1544054400:162',    '1544140800:166',    '1544227200:174',    '1544313600:178',    '1544400000:182',    '1544486400:186',    '1544572800:190',    '1544659200:196',    '1544745600:204',    '1544832000:202',    '1544918400:201',    '1545004800:197',    '1545091200:190',    '1545177600:180',    '1545264000:171',    '1545350400:162',    '1545436800:153',    '1545523200:145',    '1545609600:149',    '1545696000:154',    '1545782400:157',    '1545868800:164',    '1546041600:175',    '1546128000:176',    '1546300800:186',    '1546387200:191',    '1546473600:181',    '1546560000:184',    '1546646400:189',    '1546732800:184',    '1546819200:178',    '1546905600:183',    '1546992000:187',    '1547078400:194',    '1547164800:190',    '1547251200:187',    '1547337600:184',    '1547424000:184',    '1547510400:184',    '1547683200:183',    '1547769600:180',    '1547856000:181',    '1548028800:177',    '1548115200:168',    '1548201600:159',    '1548460800:163',    '1548547200:169',    '1548633600:175',    '1548720000:180',    '1548806400:179',    '1548892800:178',    '1548979200:177',    '1549065600:176',    '1549152000:182',    '1549238400:174',    '1549411200:168',    '1549497600:171',    '1549584000:171',    '1549670400:162',    '1549756800:157',    '1549843200:164',    '1549929600:162',    '1550016000:153',    '1550102400:152',    '1550188800:155',    '1550275200:159',    '1550361600:160',    '1550448000:161',    '1550534400:165',    '1550620800:169',    '1550707200:170',    '1550793600:168',    '1550880000:159',    '1551052800:145',    '1551139200:149',    '1551225600:153',    '1551398400:156',    '1551484800:164',    '1551571200:166',    '1551657600:164',    '1551744000:170',    '1551830400:174',    '1551916800:174',    '1552003200:175',    '1552089600:181',    '1552176000:184',    '1552262400:183',    '1552348800:192',    '1552435200:199',    '1552521600:206',    '1552694400:206',    '1552780800:198',    '1552867200:204',    '1552953600:208',    '1553126400:201',    '1553212800:204',    '1553731200:236',    '1553817600:230',    '1553904000:218',    '1553990400:218',    '1554076800:207',    '1554163200:197',    '1554422400:187',    '1554595200:188',    '1554768000:203',    '1554854400:212',    '1555027200:226',    '1555200000:222',    '1555286400:223',    '1555459200:220',    '1555718400:219',    '1555891200:213',    '1555977600:206',    '1556150400:185',    '1556323200:166',    '1556409600:157',    '1556496000:149',    '1556582400:141',    '1556755200:126',    '1556928000:128',    '1557187200:134',    '1557619200:154',    '1557705600:159',    '1557878400:166',    '1558051200:179',    '1558137600:180',    '1558224000:179',    '1558483200:198',    '1558569600:202',    '1558656000:207',    '1558742400:205',    '1558828800:210',    '1558915200:217',    '1559001600:209',    '1559088000:208',    '1559174400:209',    '1559260800:204',    '1559347200:197',    '1559433600:190',    '1559520000:194',    '1559606400:201',    '1559692800:208',    '1559779200:205',    '1559865600:198',    '1559952000:199',    '1560038400:201',    '1560124800:207',    '1560211200:207',    '1560297600:208',    '1560384000:216',    '1560470400:220',    '1560556800:225',    '1560643200:216',    '1560729600:208',    '1560816000:199',    '1560902400:194',    '1560988800:189',    '1561075200:185',    '1561161600:186',    '1561248000:177',    '1561334400:178',    '1561420800:179',    '1561507200:174',    '1561593600:174',    '1561680000:175',    '1561766400:175',    '1561852800:180',    '1561939200:186',    '1562025600:190',    '1562112000:198',    '1562198400:203',    '1562284800:204',    '1562371200:200',    '1562457600:204',    '1562544000:197',    '1562630400:187',    '1562716800:179',    '1562803200:171',    '1562889600:162',    '1562976000:155',    '1563062400:159',    '1563148800:159',    '1563235200:151',    '1563321600:149',    '1563408000:144',    '1563494400:140',    '1563580800:140',    '1563667200:135',    '1563753600:129',    '1563840000:127',    '1563926400:130',    '1564012800:137',    '1564099200:143',    '1564185600:151',    '1564272000:159',    '1564358400:166',    '1564444800:172',    '1564531200:174',    '1564617600:180',    '1564790400:184',    '1564876800:181',    '1564963200:185',    '1565049600:193',    '1565136000:202',    '1565222400:212',    '1565308800:218',    '1565395200:226',    '1565481600:232',    '1565568000:235',    '1565654400:240',    '1565827200:221',    '1565827200:221',    '1565913600:209',    '1566000000:198',    '1566086400:198',    '1566259200:192',    '1566345600:182',    '1566432000:172',    '1566518400:163',    '1566604800:161',    '1566691200:166',    '1566777600:158',    '1566864000:162',    '1566950400:171',    '1567036800:175',    '1567123200:184',    '1567209600:189',    '1567296000:189',    '1567382400:194',    '1567468800:194',    '1567555200:199',    '1567641600:209',    '1567728000:212',    '1567814400:212',    '1567900800:201',    '1567987200:198',    '1568073600:198',    '1568160000:202' }