Module:Exchange/Adamant set (lg)/Data

return { '1427414400:21092',   '1427500800:21092',    '1427587200:20975',    '1427673600:20833',    '1427760000:20728',    '1427846400:20620',    '1427932800:20676',    '1428019200:20417',    '1428105600:20312',    '1428192000:20230',    '1428278400:20047',    '1428364800:20023',    '1428451200:20038',    '1428537600:19930',    '1428624000:20108',    '1428710400:20296',    '1428796800:19986',    '1428883200:19837',    '1428969600:19711',    '1429056000:19517',    '1429142400:19746',    '1429228800:20457',    '1429315200:21090',    '1429401600:21597',    '1429488000:21791',    '1429574400:21878',    '1429660800:22096',    '1429747200:22089',    '1429833600:21942',    '1429920000:21035',    '1430006400:20671',    '1430092800:20806',    '1430179200:21234',    '1430265600:21343',    '1430352000:21343',    '1430438400:21374',    '1430524800:20980',    '1430611200:20490',    '1430697600:20257',    '1430784000:20512',    '1430870400:20782',    '1430956800:20310',    '1431043200:20417',    '1431129600:20597',    '1431216000:20472',    '1431302400:20219',    '1431388800:20219',    '1431475200:19896',    '1431561600:19889',    '1431648000:20087',    '1431734400:19986',    '1431820800:19712',    '1431907200:19509',    '1431993600:19490',    '1432080000:20071',    '1432166400:20071',    '1432252800:20422',    '1432339200:20806',    '1432425600:21190',    '1432512000:21081',    '1432598400:20451',    '1432684800:20049',    '1432771200:20044',    '1432857600:20408',    '1432944000:20543',    '1433030400:20895',    '1433116800:21446',    '1433203200:21833',    '1433289600:21993',    '1433376000:22134',    '1433462400:22069',    '1433548800:21650',    '1433635200:21567',    '1433721600:21378',    '1433808000:20985',    '1433894400:20885',    '1433980800:20706',    '1434067200:20546',    '1434153600:20917',    '1434240000:21169',    '1434326400:21464',    '1434412800:22227',    '1434499200:22755',    '1434585600:23234',    '1434672000:23132',    '1434758400:22364',    '1434844800:21908',    '1434931200:21149',    '1435017600:20385',    '1435104000:20202',    '1435190400:20286',    '1435276800:20389',    '1435363200:20291',    '1435449600:20126',    '1435536000:20259',    '1435622400:20027',    '1435708800:19985',    '1435795200:19579',    '1435881600:18925',    '1435968000:19186',    '1436054400:19746',    '1436140800:19927',    '1436227200:19990',    '1436313600:19618',    '1436400000:19591',    '1436486400:19884',    '1436572800:20248',    '1436659200:20172',    '1436745600:20381',    '1436832000:20610',    '1436918400:20833',    '1437004800:20374',    '1437091200:20035',    '1437177600:19569',    '1437264000:19162',    '1437350400:18795',    '1437436800:18647',    '1437523200:18302',    '1437609600:18706',    '1437696000:19174',    '1437782400:19900',    '1437868800:20547',    '1437955200:20779',    '1438041600:20831',    '1438128000:21109',    '1438214400:21871',    '1438300800:22500',    '1438387200:23265',    '1438473600:23366',    '1438560000:22974',    '1438646400:22265',    '1438732800:21713',    '1438819200:21401',    '1438905600:20763',    '1438992000:20351',    '1439078400:20324',    '1439164800:20285',    '1439251200:20481',    '1439337600:21089',    '1439424000:21930',    '1439510400:22339',    '1439596800:21685',    '1439683200:21014',    '1439769600:20974',    '1439856000:20868',    '1439942400:20501',    '1440028800:20138',    '1440115200:20190',    '1440201600:20115',    '1440288000:19866',    '1440374400:19874',    '1440460800:19614',    '1440547200:19689',    '1440633600:20118',    '1440720000:20497',    '1440806400:20208',    '1440892800:20563',    '1440979200:20706',    '1441065600:20647',    '1441152000:20452',    '1441238400:20209',    '1441324800:20447',    '1441411200:20514',    '1441497600:20374',    '1441584000:20062',    '1441670400:20323',    '1441756800:20346',    '1441843200:20185',    '1441929600:20009',    '1442016000:19898',    '1442102400:19752',    '1442188800:19763',    '1442275200:19976',    '1442361600:20522',    '1442448000:20730',    '1442534400:21322',    '1442620800:21774',    '1442707200:21464',    '1442793600:21507',    '1442880000:21594',    '1442966400:21785',    '1443052800:21541',    '1443139200:21376',    '1443225600:21057',    '1443398400:20521',    '1443484800:20459',    '1443571200:20757',    '1443657600:20611',    '1444089600:20224',    '1444176000:20100',    '1444262400:19831',    '1444348800:19715',    '1444435200:19382',    '1444521600:19382',    '1444608000:19325',    '1444694400:19449',    '1444780800:19615',    '1444867200:19371',    '1444953600:19493',    '1445040000:19176',    '1445126400:19638',    '1445212800:19839',    '1445299200:19778',    '1445385600:19499',    '1445558400:19527',    '1445644800:19577',    '1445731200:19313',    '1445817600:19401',    '1445904000:19383',    '1445990400:19225',    '1446076800:19379',    '1446163200:19940',    '1446249600:20007',    '1446336000:19839',    '1446422400:19630',    '1446508800:19739',    '1446595200:19491',    '1446681600:19656',    '1446768000:19646',    '1446854400:19686',    '1446940800:19483',    '1447027200:19335',    '1447113600:19251',    '1447200000:19319',    '1447286400:19746',    '1447372800:19274',    '1447459200:20060',    '1447545600:20535',    '1447632000:21225',    '1447718400:21430',    '1447804800:21181',    '1447891200:21173',    '1447977600:21481',    '1448064000:21136',    '1448150400:21136',    '1448236800:21176',    '1448323200:21176',    '1448409600:20870',    '1448496000:20591',    '1448582400:20486',    '1448668800:20902',    '1448755200:20972',    '1448841600:21110',    '1448928000:21180',    '1449014400:21363',    '1449100800:21322',    '1449187200:20846',    '1449273600:20687',    '1449360000:20276',    '1449446400:20054',    '1449532800:20118',    '1449619200:20110',    '1449705600:19848',    '1449792000:20294',    '1449878400:20719',    '1449964800:20563',    '1450051200:20560',    '1450137600:20560',    '1450224000:20894',    '1450310400:21024',    '1450396800:21084',    '1450483200:20964',    '1450569600:20646',    '1450656000:20698',    '1450742400:20865',    '1450828800:20580',    '1450915200:20859',    '1451001600:20405',    '1451088000:20288',    '1451174400:20431',    '1451260800:20870',    '1451347200:21008',    '1451433600:20941',    '1451520000:20997',    '1451606400:21398',    '1451692800:21329',    '1451779200:21282',    '1451865600:21366',    '1451952000:21257',    '1452038400:21128',    '1452124800:20890',    '1452211200:20785',    '1452297600:20723',    '1452384000:20348',    '1452470400:20042',    '1452556800:19918',    '1452643200:19718',    '1452729600:19550',    '1452816000:19869',    '1452902400:19909',    '1452988800:20020',    '1453075200:19925',    '1453161600:19999',    '1453248000:19944',    '1453334400:20191',    '1453420800:20291',    '1453507200:20233',    '1453593600:20058',    '1453680000:19931',    '1453766400:19999',    '1453852800:19851',    '1453939200:19945',    '1454025600:19945',    '1454112000:20414',    '1454198400:20404',    '1454284800:20254',    '1454371200:20522',    '1454457600:20790',    '1454544000:20995',    '1454630400:20355',    '1454716800:20513',    '1454803200:20225',    '1454889600:19873',    '1454976000:19542',    '1455062400:19610',    '1455148800:19569',    '1455235200:19638',    '1455321600:19361',    '1455408000:19432',    '1455494400:19245',    '1455580800:19211',    '1455667200:19290',    '1455753600:19655',    '1455840000:20118',    '1455926400:19986',    '1456012800:20372',    '1456099200:20410',    '1456185600:21116',    '1456272000:21888',    '1456358400:22713',    '1456444800:23317',    '1456531200:23378',    '1456617600:22726',    '1456704000:21797',    '1456790400:21609',    '1456876800:21099',    '1456963200:21046',    '1457049600:20855',    '1457136000:20766',    '1457222400:21217',    '1457308800:21304',    '1457395200:21241',    '1457481600:21935',    '1457568000:21915',    '1457654400:21008',    '1457740800:20369',    '1457827200:20498',    '1457913600:21060',    '1458000000:20842',    '1458086400:20345',    '1458172800:19765',    '1458259200:19714',    '1458345600:20067',    '1458432000:20341',    '1458518400:20546',    '1458604800:20315',    '1458691200:20485',    '1458777600:20602',    '1458864000:21126',    '1458950400:20718',    '1459036800:20173',    '1459123200:20010',    '1459209600:19888',    '1459296000:19887',    '1459382400:19751',    '1459468800:19859',    '1459555200:19640',    '1459641600:19474',    '1459728000:19822',    '1459814400:19857',    '1459900800:20096',    '1459987200:20472',    '1460073600:20383',    '1460160000:20304',    '1460246400:20011',    '1460332800:19590',    '1460419200:19590',    '1460505600:19584',    '1460592000:19805',    '1460678400:19864',    '1460764800:20314',    '1460851200:20644',    '1460937600:20513',    '1461024000:20871',    '1461110400:21005',    '1461196800:21270',    '1461283200:21381',    '1461369600:21245',    '1461456000:21152',    '1461542400:21083',    '1461628800:20700',    '1461715200:20697',    '1461801600:20854',    '1461888000:20497',    '1461974400:20070',    '1462060800:20272',    '1462147200:20125',    '1462233600:19832',    '1462320000:19409',    '1462406400:19347',    '1462492800:19185',    '1462579200:19092',    '1462665600:19251',    '1462752000:19434',    '1462838400:19369',    '1462924800:19185',    '1463011200:19563',    '1463097600:19598',    '1463184000:19611',    '1463270400:19358',    '1463356800:19039',    '1463443200:19328',    '1463529600:19605',    '1463616000:19603',    '1463702400:19374',    '1463875200:19208',    '1463961600:19406',    '1464048000:19509',    '1464134400:19654',    '1464220800:19733',    '1464307200:19532',    '1464393600:19287',    '1464480000:19375',    '1464566400:19111',    '1464652800:19041',    '1464739200:18604',    '1464825600:18501',    '1464912000:18594',    '1464998400:18522',    '1465084800:18902',    '1465171200:19155',    '1465257600:19462',    '1465344000:19868',    '1465430400:19842',    '1465516800:19979',    '1465603200:19702',    '1465689600:20005',    '1465776000:19767',    '1465862400:20008',    '1465948800:20153',    '1466035200:19940',    '1466121600:19843',    '1466208000:19614',    '1466294400:19663',    '1466380800:19893',    '1466467200:20213',    '1466553600:19489' }