Module:Exchange/Teak stock/Data

return { '1427414400:425',   '1427500800:425',    '1427587200:425',    '1427673600:425',    '1427760000:425',    '1427846400:425',    '1427932800:425',    '1428019200:425',    '1428105600:425',    '1428192000:425',    '1428278400:425',    '1428364800:425',    '1428451200:425',    '1428537600:425',    '1428624000:425',    '1428710400:425',    '1428796800:425',    '1428883200:425',    '1428969600:425',    '1429056000:425',    '1429142400:425',    '1429228800:425',    '1429315200:425',    '1429401600:425',    '1429488000:425',    '1429574400:425',    '1429660800:425',    '1429747200:425',    '1429833600:425',    '1429920000:425',    '1430006400:425',    '1430092800:425',    '1430179200:425',    '1430265600:425',    '1430352000:425',    '1430438400:425',    '1430524800:425',    '1430611200:425',    '1430697600:425',    '1430784000:425',    '1430870400:425',    '1430956800:425',    '1431043200:425',    '1431129600:425',    '1431216000:425',    '1431302400:425',    '1431388800:425',    '1431475200:425',    '1431561600:425',    '1431648000:425',    '1431734400:425',    '1431820800:425',    '1431907200:425',    '1431993600:425',    '1432080000:425',    '1432166400:425',    '1432252800:425',    '1432339200:425',    '1432425600:425',    '1432512000:404',    '1432598400:404',    '1432684800:404',    '1432771200:404',    '1432857600:404',    '1432944000:404',    '1433030400:404',    '1433116800:404',    '1433203200:404',    '1433289600:404',    '1433376000:404',    '1433462400:404',    '1433548800:404',    '1433635200:404',    '1433721600:404',    '1433808000:404',    '1433894400:404',    '1433980800:404',    '1434067200:404',    '1434153600:404',    '1434240000:404',    '1434326400:404',    '1434412800:404',    '1434499200:404',    '1434585600:404',    '1434672000:404',    '1434758400:404',    '1434844800:404',    '1434931200:404',    '1435017600:404',    '1435104000:404',    '1435190400:404',    '1435276800:404',    '1435363200:404',    '1435449600:404',    '1435536000:404',    '1435622400:404',    '1435708800:404',    '1435795200:404',    '1435881600:404',    '1435968000:404',    '1436054400:404',    '1436140800:404',    '1436227200:404',    '1436313600:404',    '1436400000:404',    '1436486400:404',    '1436572800:404',    '1436659200:404',    '1436745600:404',    '1436832000:404',    '1436918400:404',    '1437004800:404',    '1437091200:404',    '1437177600:404',    '1437264000:404',    '1437350400:404',    '1437436800:404',    '1437523200:404',    '1437609600:384',    '1437696000:384',    '1437782400:384',    '1437868800:384',    '1437955200:384',    '1438041600:384',    '1438128000:384',    '1438214400:384',    '1438300800:384',    '1438387200:384',    '1438473600:384',    '1438560000:384',    '1438646400:384',    '1438732800:384',    '1438819200:384',    '1438905600:384',    '1438992000:384',    '1439078400:384',    '1439164800:384',    '1439251200:384',    '1439337600:384',    '1439424000:384',    '1439510400:384',    '1439596800:384',    '1439683200:384',    '1439769600:384',    '1439856000:384',    '1439942400:384',    '1440028800:384',    '1440115200:384',    '1440201600:384',    '1440288000:384',    '1440374400:384',    '1440460800:384',    '1440547200:384',    '1440633600:384',    '1440720000:384',    '1440806400:384',    '1440892800:384',    '1440979200:384',    '1441065600:384',    '1441152000:384',    '1441238400:384',    '1441324800:384',    '1441411200:384',    '1441497600:384',    '1441584000:384',    '1441670400:384',    '1441756800:384',    '1441843200:384',    '1441929600:384',    '1442016000:384',    '1442102400:384',    '1442188800:384',    '1442275200:384',    '1442361600:384',    '1442448000:384',    '1442534400:384',    '1442620800:384',    '1442707200:384',    '1442793600:384',    '1442880000:384',    '1442966400:384',    '1443052800:384',    '1443139200:384',    '1443225600:384',    '1443398400:384',    '1443484800:384',    '1443571200:384',    '1443657600:384',    '1444089600:388',    '1444176000:388',    '1444262400:388',    '1444348800:388',    '1444435200:388',    '1444521600:388',    '1444608000:388',    '1444694400:388',    '1444780800:388',    '1444867200:388',    '1444953600:388',    '1445040000:388',    '1445126400:388',    '1445212800:388',    '1445299200:388',    '1445385600:388',    '1445558400:388',    '1445644800:388',    '1445731200:388',    '1445817600:388',    '1445904000:388',    '1445990400:388',    '1446163200:388',    '1446249600:388',    '1446336000:388',    '1446422400:388',    '1446508800:388',    '1446595200:388',    '1446681600:388',    '1446768000:388',    '1446854400:388',    '1446940800:388',    '1447027200:388',    '1447113600:388',    '1447200000:388',    '1447286400:388',    '1447372800:388',    '1447459200:388',    '1447545600:388',    '1447632000:388',    '1447718400:388',    '1447804800:388',    '1447891200:388',    '1447977600:388',    '1448064000:388',    '1448150400:388',    '1448236800:388',    '1448323200:388',    '1448409600:388',    '1448496000:388',    '1448582400:388',    '1448668800:388',    '1448755200:388',    '1448841600:388',    '1448928000:388',    '1449014400:388',    '1449100800:388',    '1449187200:388',    '1449273600:388',    '1449360000:388',    '1449446400:388',    '1449532800:388',    '1449619200:388',    '1449705600:388',    '1449792000:388',    '1449878400:388',    '1450051200:388',    '1450137600:388',    '1450224000:389',    '1450310400:389',    '1450396800:389',    '1450483200:389',    '1450569600:389',    '1450656000:389',    '1450742400:389',    '1450828800:389',    '1450915200:389',    '1451001600:389',    '1451088000:389',    '1451174400:389',    '1451260800:389',    '1451347200:389',    '1451433600:389',    '1451520000:389',    '1451606400:389',    '1451692800:389',    '1451779200:389',    '1451865600:389',    '1451952000:389',    '1452038400:389',    '1452124800:389',    '1452211200:389',    '1452297600:389',    '1452384000:389',    '1452470400:389',    '1452556800:389',    '1452643200:389',    '1452729600:389',    '1452816000:389',    '1452902400:389',    '1452988800:389',    '1453075200:389',    '1453161600:389',    '1453248000:389',    '1453334400:389',    '1453420800:389',    '1453507200:389',    '1453593600:389',    '1453680000:389',    '1453766400:389',    '1453852800:389',    '1453939200:389',    '1454025600:389',    '1454112000:387',    '1454198400:387',    '1454284800:387',    '1454371200:387',    '1454457600:387',    '1454544000:387',    '1454630400:387',    '1454716800:387',    '1454803200:387',    '1454889600:387',    '1454976000:387',    '1455062400:387',    '1455148800:387',    '1455235200:387',    '1455321600:387',    '1455408000:387',    '1455494400:387',    '1455580800:387',    '1455667200:387',    '1455753600:387',    '1455840000:387',    '1455926400:387',    '1456012800:387',    '1456099200:387',    '1456185600:387',    '1456272000:387',    '1456358400:387',    '1456444800:387',    '1456531200:387',    '1456617600:387',    '1456704000:387',    '1456790400:387',    '1456876800:387',    '1456963200:387',    '1457049600:387',    '1457136000:387',    '1457222400:387',    '1457308800:387',    '1457395200:387',    '1457481600:387',    '1457568000:387',    '1457654400:387',    '1457740800:387',    '1457827200:387',    '1457913600:387',    '1458000000:391',    '1458086400:391',    '1458172800:391',    '1458259200:391',    '1458345600:391',    '1458432000:391',    '1458518400:391',    '1458604800:391',    '1458691200:391',    '1458777600:391',    '1458864000:391',    '1458950400:391',    '1459036800:391',    '1459123200:391',    '1459209600:391',    '1459296000:391',    '1459382400:391',    '1459468800:391',    '1459555200:391',    '1459641600:391',    '1459728000:391',    '1459814400:391',    '1459900800:391',    '1459987200:391',    '1460073600:391',    '1460160000:391',    '1460246400:391',    '1460332800:391',    '1460419200:391',    '1460505600:391',    '1460592000:391',    '1460678400:391',    '1460764800:391',    '1460851200:391',    '1460937600:391',    '1461024000:391',    '1461110400:391',    '1461196800:391',    '1461283200:391',    '1461369600:391',    '1461456000:391',    '1461542400:391',    '1461628800:391',    '1461715200:391',    '1461801600:391',    '1461888000:391',    '1461974400:391',    '1462060800:391',    '1462147200:391',    '1462233600:391',    '1462320000:391',    '1462406400:391',    '1462492800:391',    '1462579200:391',    '1462665600:391',    '1462752000:391',    '1462838400:391',    '1462924800:391',    '1463011200:391',    '1463097600:391',    '1463184000:391',    '1463270400:391',    '1463356800:391',    '1463443200:391',    '1463529600:391',    '1463616000:389',    '1463702400:389',    '1463961600:389',    '1463961600:389',    '1464048000:389',    '1464134400:389',    '1464220800:389',    '1464307200:389',    '1464393600:389',    '1464480000:389',    '1464566400:389',    '1464652800:389',    '1464739200:389',    '1464825600:389',    '1464912000:389',    '1464998400:389',    '1465084800:389',    '1465171200:389',    '1465257600:389',    '1465344000:389',    '1465430400:389',    '1465516800:389',    '1465603200:389',    '1465689600:389',    '1465776000:389',    '1465862400:389',    '1465948800:389',    '1466035200:389',    '1466121600:389',    '1466208000:389',    '1466294400:389',    '1466380800:389',    '1466467200:389',    '1466553600:389',    '1466640000:389',    '1466726400:389',    '1466812800:389',    '1466899200:389',    '1466985600:389',    '1467072000:389',    '1467158400:389',    '1467244800:389',    '1467331200:389',    '1467417600:389',    '1467504000:389',    '1467590400:389',    '1467676800:389',    '1467763200:389',    '1467849600:389',    '1467936000:389',    '1468022400:389',    '1468108800:389',    '1468195200:389',    '1468281600:389',    '1468368000:389',    '1468454400:389',    '1468540800:389',    '1468627200:389',    '1468713600:389',    '1468800000:389',    '1468886400:389',    '1469404800:389',    '1469404800:389',    '1469491200:389',    '1469577600:389',    '1469664000:389',    '1469750400:389',    '1469836800:389',    '1469923200:389',    '1470009600:389',    '1470096000:389',    '1470182400:389',    '1470268800:389',    '1470355200:389',    '1470441600:389',    '1470528000:389',    '1470614400:389',    '1470700800:389',    '1470787200:389',    '1470873600:389',    '1470960000:389',    '1471046400:389',    '1471132800:389',    '1471219200:389',    '1471305600:389',    '1471392000:389',    '1471478400:389',    '1471564800:389',    '1471651200:384',    '1471737600:384',    '1471824000:384',    '1471910400:384',    '1471996800:384',    '1472083200:384',    '1472169600:384',    '1472256000:384',    '1472428800:384',    '1472688000:384',    '1472774400:384',    '1472860800:384',    '1472947200:384',    '1473033600:384',    '1473120000:384',    '1473206400:384',    '1473292800:384',    '1473379200:384',    '1473465600:384',    '1473552000:384',    '1473638400:384',    '1473724800:384',    '1473811200:384',    '1473897600:384',    '1473984000:384',    '1474070400:384',    '1474156800:384',    '1474243200:384',    '1474329600:384',    '1474416000:384',    '1474502400:384',    '1474588800:384',    '1474675200:384',    '1474761600:384',    '1474848000:384',    '1474934400:384',    '1475020800:384',    '1475107200:384',    '1475193600:384',    '1475280000:384',    '1475366400:384',    '1475452800:384',    '1475539200:384',    '1475625600:384',    '1475712000:384',    '1475798400:384',    '1475884800:384',    '1475971200:384',    '1476057600:384',    '1476144000:384',    '1476230400:384',    '1476316800:384',    '1476403200:384',    '1476489600:384',    '1476576000:384',    '1476662400:384',    '1476748800:384',    '1476835200:368',    '1476921600:368',    '1477008000:368',    '1477094400:368',    '1477180800:368',    '1477267200:368',    '1477353600:368',    '1477440000:368',    '1477526400:368',    '1477612800:368' }