Module:Exchange/Snape grass/Data

return { '1427414400:41',   '1427500800:41',    '1427587200:38',    '1427673600:36',    '1427760000:34',    '1427846400:32',    '1427932800:32',    '1428019200:33',    '1428105600:33',    '1428192000:34',    '1428278400:34',    '1428364800:33',    '1428451200:32',    '1428537600:33',    '1428624000:35',    '1428710400:35',    '1428796800:37',    '1428883200:39',    '1428969600:41',    '1429056000:43',    '1429142400:43',    '1429228800:41',    '1429315200:41',    '1429401600:41',    '1429488000:41',    '1429574400:38',    '1429660800:37',    '1429747200:37',    '1429833600:37',    '1429920000:38',    '1430006400:37',    '1430092800:36',    '1430179200:37',    '1430265600:37',    '1430352000:37',    '1430438400:36',    '1430524800:34',    '1430611200:35',    '1430697600:35',    '1430784000:35',    '1430870400:35',    '1430956800:36',    '1431043200:35',    '1431129600:35',    '1431216000:35',    '1431302400:34',    '1431388800:35',    '1431475200:35',    '1431561600:34',    '1431648000:33',    '1431734400:33',    '1431820800:33',    '1431907200:33',    '1431993600:35',    '1432080000:36',    '1432166400:36',    '1432252800:37',    '1432339200:37',    '1432425600:38',    '1432512000:38',    '1432598400:37',    '1432684800:36',    '1432771200:36',    '1432857600:38',    '1432944000:38',    '1433030400:39',    '1433116800:40',    '1433203200:40',    '1433289600:40',    '1433376000:41',    '1433462400:41',    '1433548800:40',    '1433635200:40',    '1433721600:40',    '1433808000:39',    '1433894400:39',    '1433980800:39',    '1434067200:39',    '1434153600:38',    '1434240000:38',    '1434326400:37',    '1434412800:36',    '1434499200:35',    '1434585600:33',    '1434672000:32',    '1434758400:31',    '1434844800:32',    '1434931200:31',    '1435017600:31',    '1435104000:32',    '1435190400:32',    '1435276800:30',    '1435363200:30',    '1435449600:30',    '1435536000:30',    '1435622400:28',    '1435708800:26',    '1435795200:25',    '1435881600:25',    '1435968000:25',    '1436054400:25',    '1436140800:26',    '1436227200:28',    '1436313600:29',    '1436400000:30',    '1436486400:30',    '1436572800:32',    '1436659200:34',    '1436745600:35',    '1436832000:35',    '1436918400:35',    '1437004800:34',    '1437091200:32',    '1437177600:31',    '1437264000:31',    '1437350400:32',    '1437436800:32',    '1437523200:31',    '1437609600:30',    '1437696000:30',    '1437782400:30',    '1437868800:30',    '1437955200:30',    '1438041600:30',    '1438128000:30',    '1438214400:30',    '1438300800:31',    '1438387200:32',    '1438473600:34',    '1438560000:33',    '1438646400:33',    '1438732800:32',    '1438819200:32',    '1438905600:32',    '1438992000:32',    '1439078400:31',    '1439164800:32',    '1439251200:33',    '1439337600:33',    '1439424000:33',    '1439510400:33',    '1439596800:33',    '1439683200:33',    '1439769600:34',    '1439856000:34',    '1439942400:35',    '1440028800:34',    '1440115200:33',    '1440201600:34',    '1440288000:33',    '1440374400:32',    '1440460800:30',    '1440547200:30',    '1440633600:30',    '1440720000:29',    '1440806400:30',    '1440892800:29',    '1440979200:29',    '1441065600:28',    '1441152000:27',    '1441238400:27',    '1441324800:28',    '1441411200:28',    '1441497600:28',    '1441584000:27',    '1441670400:27',    '1441756800:26',    '1441843200:26',    '1441929600:28',    '1442016000:30',    '1442102400:32',    '1442188800:34',    '1442275200:35',    '1442361600:35',    '1442448000:35',    '1442534400:37',    '1442620800:39',    '1442707200:40',    '1442793600:42',    '1442880000:45',    '1442966400:47',    '1443052800:50',    '1443139200:50',    '1443225600:51',    '1443398400:49',    '1443484800:47',    '1443571200:48',    '1443657600:49',    '1444089600:50',    '1444176000:50',    '1444262400:48',    '1444348800:49',    '1444435200:49',    '1444521600:49',    '1444608000:48',    '1444694400:46',    '1444780800:46',    '1444867200:43',    '1444953600:40',    '1445040000:38',    '1445126400:38',    '1445212800:37',    '1445299200:36',    '1445385600:36',    '1445558400:36',    '1445644800:35',    '1445731200:35',    '1445817600:35',    '1445904000:35',    '1445990400:35',    '1446163200:34',    '1446249600:34',    '1446336000:35',    '1446422400:35',    '1446508800:34',    '1446595200:34',    '1446681600:34',    '1446768000:33',    '1446854400:33',    '1446940800:33',    '1447027200:33',    '1447113600:34',    '1447200000:34',    '1447286400:34',    '1447372800:34',    '1447459200:34',    '1447545600:34',    '1447632000:35',    '1447718400:35',    '1447804800:36',    '1447891200:36',    '1447977600:37',    '1448064000:38',    '1448150400:38',    '1448236800:39',    '1448323200:39',    '1448409600:40',    '1448496000:39',    '1448582400:39',    '1448668800:40',    '1448755200:41',    '1448841600:39',    '1448928000:41',    '1449014400:41',    '1449100800:41',    '1449187200:41',    '1449273600:41',    '1449360000:39',    '1449446400:39',    '1449532800:39',    '1449619200:39',    '1449705600:40',    '1449792000:40',    '1449878400:40',    '1449964800:40',    '1450051200:41',    '1450137600:41',    '1450224000:39',    '1450310400:40',    '1450396800:40',    '1450483200:41',    '1450569600:42',    '1450656000:42',    '1450742400:44',    '1450828800:45',    '1450915200:43',    '1451001600:44',    '1451088000:42',    '1451174400:40',    '1451260800:41',    '1451347200:41',    '1451433600:41',    '1451520000:42',    '1451606400:40',    '1451692800:41',    '1451779200:41',    '1451865600:42',    '1451952000:42',    '1452038400:43',    '1452124800:44',    '1452211200:44',    '1452297600:43',    '1452384000:43',    '1452470400:44',    '1452556800:44',    '1452643200:43',    '1452729600:43',    '1452816000:43',    '1452902400:43',    '1452988800:42',    '1453075200:41',    '1453161600:41',    '1453248000:42',    '1453334400:40',    '1453420800:39',    '1453507200:40',    '1453593600:41',    '1453680000:41',    '1453766400:39',    '1453852800:39',    '1453939200:40',    '1454025600:40',    '1454112000:39',    '1454198400:39',    '1454284800:39',    '1454371200:39',    '1454457600:39',    '1454544000:40',    '1454630400:41',    '1454716800:42',    '1454803200:41',    '1454889600:42',    '1454976000:41',    '1455062400:41',    '1455148800:42',    '1455235200:42',    '1455321600:43',    '1455408000:44',    '1455494400:44',    '1455580800:43',    '1455667200:40',    '1455753600:38',    '1455840000:38',    '1455926400:39',    '1456012800:39',    '1456099200:39',    '1456185600:39',    '1456272000:40',    '1456358400:41',    '1456444800:41',    '1456531200:41',    '1456617600:41',    '1456704000:41',    '1456790400:42',    '1456876800:42',    '1456963200:42',    '1457049600:42',    '1457136000:41',    '1457222400:41',    '1457308800:40',    '1457395200:40',    '1457481600:40',    '1457568000:40',    '1457654400:40',    '1457740800:38',    '1457827200:37',    '1457913600:36',    '1458000000:36',    '1458086400:36',    '1458172800:36',    '1458259200:35',    '1458345600:34',    '1458432000:34',    '1458518400:34',    '1458604800:33',    '1458691200:33',    '1458777600:32',    '1458864000:34',    '1458950400:35',    '1459036800:35',    '1459123200:35',    '1459209600:35',    '1459296000:34',    '1459382400:34',    '1459468800:34',    '1459555200:33',    '1459641600:32',    '1459728000:32',    '1459814400:33',    '1459900800:34',    '1459987200:35',    '1460073600:36',    '1460160000:35',    '1460246400:35',    '1460332800:35',    '1460419200:35',    '1460505600:35',    '1460592000:35',    '1460678400:35',    '1460764800:35',    '1460851200:35',    '1460937600:36',    '1461024000:37',    '1461110400:37',    '1461196800:36',    '1461283200:37',    '1461369600:37',    '1461456000:38',    '1461542400:38',    '1461628800:37',    '1461715200:37',    '1461801600:38',    '1461888000:38',    '1461974400:37',    '1462060800:37',    '1462147200:36',    '1462233600:36',    '1462320000:35',    '1462406400:36',    '1462492800:36',    '1462579200:36',    '1462665600:35',    '1462752000:35',    '1462838400:35',    '1462924800:34',    '1463011200:35',    '1463097600:36',    '1463184000:37',    '1463270400:36',    '1463356800:35',    '1463443200:34',    '1463529600:34',    '1463616000:33',    '1463702400:34',    '1463961600:34',    '1463961600:34',    '1464048000:35',    '1464134400:34',    '1464220800:36',    '1464307200:35',    '1464393600:36',    '1464480000:36',    '1464566400:36',    '1464652800:36',    '1464739200:37',    '1464825600:37',    '1464912000:38',    '1464998400:37',    '1465084800:36',    '1465171200:37',    '1465257600:37',    '1465344000:37',    '1465430400:37',    '1465516800:38',    '1465603200:38',    '1465689600:38',    '1465776000:39',    '1465862400:38',    '1465948800:38',    '1466035200:38',    '1466121600:38',    '1466208000:39',    '1466294400:39',    '1466380800:39',    '1466467200:38',    '1466553600:38',    '1466640000:38',    '1466726400:38',    '1466812800:37',    '1466899200:37',    '1466985600:37',    '1467072000:38',    '1467158400:38',    '1467244800:37',    '1467331200:37',    '1467417600:38',    '1467504000:38',    '1467590400:38',    '1467676800:37',    '1467763200:38',    '1467849600:37',    '1467936000:35',    '1468022400:34',    '1468108800:35',    '1468195200:36',    '1468281600:36',    '1468368000:36',    '1468454400:36',    '1468540800:35',    '1468627200:35',    '1468713600:35',    '1468800000:36',    '1468886400:35',    '1469404800:39',    '1469404800:39',    '1469491200:38',    '1469577600:39',    '1469664000:40',    '1469750400:40',    '1469836800:40',    '1469923200:40',    '1470009600:40',    '1470096000:40',    '1470182400:42',    '1470268800:43',    '1470355200:44',    '1470441600:46',    '1470528000:47',    '1470614400:46',    '1470700800:46',    '1470787200:46',    '1470873600:47',    '1470960000:47',    '1471046400:48',    '1471132800:50',    '1471219200:48',    '1471305600:46',    '1471392000:46',    '1471478400:48',    '1471564800:48',    '1471651200:49',    '1471737600:48',    '1471824000:47',    '1471910400:46',    '1471996800:45',    '1472083200:43',    '1472169600:41',    '1472256000:41',    '1472428800:42',    '1472688000:43',    '1472774400:43',    '1472860800:43',    '1472947200:44',    '1473033600:44',    '1473120000:43',    '1473206400:42',    '1473292800:41',    '1473379200:41',    '1473465600:42',    '1473552000:43',    '1473638400:43',    '1473724800:42',    '1473811200:43',    '1473897600:43',    '1473984000:42',    '1474070400:42',    '1474156800:41',    '1474243200:40',    '1474329600:40',    '1474416000:40',    '1474502400:39',    '1474588800:40',    '1474675200:40',    '1474761600:40',    '1474848000:40',    '1474934400:40',    '1475020800:41',    '1475107200:43',    '1475193600:43',    '1475280000:43',    '1475366400:44',    '1475452800:44',    '1475539200:43',    '1475625600:43',    '1475712000:42',    '1475798400:42',    '1475884800:43',    '1475971200:42',    '1476057600:42',    '1476230400:41',    '1476316800:43',    '1476403200:43',    '1476489600:42',    '1476576000:42',    '1476662400:42',    '1476748800:41',    '1476835200:40',    '1476921600:40',    '1477008000:41',    '1477094400:40',    '1477180800:40',    '1477267200:39',    '1477353600:38',    '1477440000:38',    '1477526400:39',    '1477612800:39',    '1477699200:39',    '1477785600:40',    '1477872000:41',    '1477958400:41',    '1478044800:41',    '1478131200:41',    '1478217600:41',    '1478304000:42',    '1478390400:42',    '1478476800:43',    '1478563200:44',    '1478649600:44',    '1478736000:44',    '1478822400:43',    '1478908800:42',    '1478995200:43',    '1479081600:41',    '1479168000:41',    '1481241600:36',    '1481241600:36',    '1481328000:36',    '1481414400:35',    '1481500800:35',    '1481587200:36',    '1481673600:36',    '1481760000:36',    '1481846400:36',    '1481932800:37',    '1482019200:38',    '1482105600:39',    '1482192000:39',    '1482278400:40',    '1482364800:41',    '1482451200:43',    '1482537600:43',    '1482624000:45',    '1482710400:47',    '1482796800:49',    '1482883200:51',    '1482969600:50',    '1483056000:49',    '1483142400:49',    '1483228800:48',    '1483315200:47',    '1483401600:45',    '1483488000:44',    '1483574400:42',    '1483660800:39',    '1483747200:37',    '1483833600:36',    '1483920000:36',    '1484006400:37',    '1484092800:37',    '1484179200:38',    '1484265600:38',    '1484352000:38',    '1484438400:39',    '1484524800:39',    '1484611200:39',    '1484697600:39',    '1484784000:39',    '1484870400:38',    '1484956800:38',    '1485043200:38',    '1485129600:37',    '1485561600:38',    '1485648000:38',    '1485734400:38',    '1485820800:39',    '1485907200:40',    '1485993600:41',    '1486080000:41',    '1486166400:41',    '1486252800:42',    '1486339200:43',    '1486425600:41',    '1486512000:41',    '1486598400:38',    '1486684800:38',    '1486771200:39',    '1486857600:39',    '1486944000:40',    '1487030400:40',    '1487116800:41',    '1487203200:41',    '1487289600:39',    '1487462400:39',    '1487548800:39',    '1487635200:38',    '1487721600:37',    '1487808000:37',    '1487894400:36',    '1487980800:38',    '1488067200:38',    '1488153600:38',    '1488240000:39',    '1488326400:40',    '1488412800:40',    '1488499200:41',    '1488585600:41',    '1488672000:40',    '1488758400:40',    '1488844800:40',    '1488931200:40',    '1489017600:41',    '1489104000:39',    '1489190400:40',    '1489276800:41',    '1489363200:40',    '1489449600:40',    '1489536000:40',    '1489622400:41',    '1489708800:39',    '1489795200:39',    '1489881600:39',    '1489968000:39',    '1490054400:39',    '1490140800:40',    '1490227200:40',    '1490313600:39',    '1490400000:39',    '1490486400:39',    '1490572800:39',    '1490659200:37',    '1490745600:38',    '1490832000:39',    '1490918400:39',    '1491004800:39',    '1491091200:39',    '1491177600:39',    '1491264000:38',    '1491350400:39',    '1492041600:35',    '1492128000:36',    '1492214400:35',    '1492300800:35',    '1492387200:35',    '1492473600:35',    '1492560000:35',    '1492646400:34',    '1492732800:33',    '1492819200:34',    '1492905600:33',    '1492992000:34',    '1493078400:34',    '1493164800:34',    '1493251200:34',    '1493337600:34',    '1493424000:34',    '1493510400:34',    '1493596800:35',    '1493683200:34',    '1493769600:34',    '1493856000:35',    '1493942400:36',    '1494028800:35',    '1494115200:34',    '1494201600:34',    '1494288000:34',    '1494374400:35',    '1494460800:35',    '1494547200:35',    '1494633600:35',    '1494720000:36',    '1494806400:37',    '1494892800:38',    '1494979200:37',    '1495065600:36',    '1495152000:36',    '1495238400:36',    '1495324800:37',    '1495411200:37',    '1495497600:37',    '1495584000:38',    '1495670400:38',    '1495756800:38',    '1495843200:38',    '1495929600:38',    '1496016000:39',    '1496102400:39',    '1496188800:40',    '1496275200:41',    '1496361600:40',    '1496448000:40',    '1496534400:39',    '1496793600:39',    '1496880000:39',    '1496966400:40',    '1497052800:39',    '1497139200:39',    '1497225600:38',    '1497312000:38',    '1497398400:38',    '1497484800:37',    '1497571200:36',    '1497657600:36',    '1497744000:35',    '1497830400:35',    '1497916800:35',    '1498003200:35',    '1498089600:35',    '1498176000:36',    '1498262400:37',    '1498348800:37',    '1498435200:38',    '1498521600:37',    '1498608000:38',    '1498694400:38',    '1498780800:37',    '1498867200:37',    '1498953600:37',    '1499040000:37',    '1499126400:37',    '1499212800:37',    '1499299200:37',    '1499385600:37',    '1499472000:37',    '1499558400:38',    '1499990400:38',    '1500076800:38',    '1500163200:39',    '1500249600:38',    '1500336000:38',    '1500422400:37',    '1500508800:37',    '1500595200:37',    '1500681600:39',    '1500768000:39',    '1500854400:39',    '1500940800:38',    '1501027200:39',    '1501113600:39',    '1501200000:38',    '1501286400:38',    '1501372800:37',    '1501459200:37',    '1501545600:37',    '1501632000:38',    '1501718400:38',    '1501804800:37',    '1501891200:37',    '1501977600:38',    '1502064000:39',    '1502323200:37',    '1502409600:36',    '1502496000:34',    '1502582400:34',    '1502668800:35',    '1502755200:36',    '1502841600:37',    '1503014400:37',    '1503100800:37',    '1503187200:37',    '1503273600:36',    '1503360000:37',    '1503446400:37',    '1503532800:38',    '1503619200:38',    '1503705600:39',    '1503792000:39',    '1503878400:39',    '1503964800:40',    '1504051200:40',    '1504137600:40',    '1504224000:40',    '1504310400:39',    '1504396800:38',    '1504483200:38',    '1504569600:38',    '1504656000:37',    '1504742400:36',    '1504828800:36',    '1504915200:36',    '1505001600:36',    '1505088000:37',    '1505174400:38',    '1505260800:39',    '1505347200:38',    '1505433600:38',    '1505520000:38',    '1505606400:39',    '1505692800:39',    '1505865600:38',    '1505952000:39',    '1506038400:39',    '1506124800:39',    '1506211200:38',    '1506297600:37',    '1506384000:36',    '1506470400:35',    '1506556800:36',    '1506643200:36',    '1506729600:36',    '1506816000:36',    '1506902400:36',    '1506988800:37',    '1507075200:37',    '1507161600:37',    '1507248000:36',    '1507334400:36',    '1507420800:36',    '1507507200:36',    '1507593600:36',    '1507680000:37',    '1507766400:37',    '1507852800:38',    '1507939200:39',    '1508025600:38',    '1508112000:38',    '1508198400:38',    '1508284800:38',    '1508371200:39',    '1508457600:40',    '1508544000:41',    '1508630400:42',    '1508716800:44',    '1508803200:43',    '1508889600:42',    '1508976000:42',    '1509062400:43',    '1509148800:43',    '1509235200:43',    '1509321600:44',    '1509408000:44',    '1509494400:45',    '1509580800:45',    '1509667200:45',    '1509753600:44',    '1509840000:45',    '1509926400:45',    '1510012800:46',    '1510099200:44',    '1510185600:45',    '1510272000:44',    '1510358400:44',    '1510444800:44',    '1510531200:45',    '1510617600:45',    '1510704000:46',    '1510790400:45',    '1510876800:47',    '1510963200:47',    '1511049600:49',    '1511136000:51',    '1511222400:52',    '1511308800:50',    '1511395200:47',    '1511481600:45',    '1511568000:42',    '1511654400:40',    '1511740800:39',    '1511827200:39',    '1511913600:38',    '1512000000:39',    '1512086400:39',    '1512172800:40',    '1512259200:40',    '1512345600:40',    '1512432000:41',    '1512518400:40',    '1512604800:41',    '1512691200:42',    '1512777600:42',    '1512864000:42',    '1512950400:43',    '1513036800:43',    '1513123200:43',    '1513209600:44',    '1513296000:45',    '1513382400:45',    '1513468800:45',    '1513555200:44',    '1513641600:44',    '1513728000:44',    '1513814400:44',    '1513900800:44',    '1513987200:44',    '1514073600:42',    '1514160000:43',    '1514246400:44',    '1514332800:44',    '1514419200:44',    '1514505600:45',    '1514592000:44',    '1514678400:45',    '1514764800:45',    '1514851200:44',    '1514937600:43',    '1515024000:43',    '1515110400:41',    '1515196800:41',    '1515283200:42',    '1515369600:44',    '1515456000:45',    '1515542400:45',    '1515628800:43',    '1515715200:44',    '1515801600:43',    '1515888000:43',    '1515974400:44',    '1516060800:44',    '1516147200:43',    '1516233600:40',    '1516320000:41',    '1516406400:41',    '1516492800:41',    '1516579200:41',    '1516665600:42',    '1516752000:42',    '1516838400:41',    '1516924800:43',    '1517011200:41',    '1517097600:39',    '1517184000:40',    '1517270400:41',    '1517356800:41',    '1517529600:41',    '1517616000:43',    '1517788800:42',    '1517875200:43',    '1517961600:44',    '1518048000:45',    '1518134400:47',    '1518220800:49',    '1518307200:48',    '1518393600:48',    '1518480000:48',    '1518566400:47',    '1518652800:45',    '1518739200:42',    '1518825600:40',    '1518912000:40',    '1518998400:41',    '1519084800:42',    '1519171200:44',    '1519257600:44',    '1519344000:45',    '1519430400:46',    '1519516800:47',    '1519603200:47',    '1519689600:46',    '1519776000:47',    '1519862400:48',    '1519948800:49',    '1520035200:47',    '1520121600:49',    '1520208000:48',    '1520294400:48',    '1520380800:48',    '1520467200:51',    '1520553600:54',    '1520640000:55',    '1520726400:54',    '1520726400:54',    '1520812800:52',    '1520899200:51:12.4',    '1520985600:50:12.1',    '1521072000:49',    '1521158400:48:9.0',    '1521244800:47:8.7',    '1521331200:47:9.4',    '1521417600:45:9.4',    '1521504000:43',    '1521590400:43',    '1521676800:45',    '1521849600:47',    '1521936000:47',    '1522108800:46',    '1522195200:47',    '1522281600:46',    '1522368000:48',    '1522454400:48',    '1522540800:48',    '1522627200:49',    '1522713600:50',    '1522800000:50',    '1522886400:49',    '1522972800:50',    '1523059200:49',    '1523232000:49',    '1523318400:50',    '1523404800:50',    '1523491200:51',    '1523577600:51',    '1523664000:50',    '1523750400:52',    '1523923200:53',    '1524009600:51',    '1524096000:51',    '1524182400:53',    '1524268800:51',    '1524355200:50',    '1524441600:51',    '1524528000:51',    '1524614400:52',    '1524700800:53',    '1524787200:55',    '1524873600:55',    '1524960000:54',    '1525046400:53',    '1525132800:51',    '1525219200:51',    '1525305600:51',    '1525392000:51',    '1525478400:52',    '1525564800:53',    '1525651200:53',    '1525737600:52',    '1525824000:52',    '1525910400:52',    '1525996800:54',    '1526083200:54',    '1526169600:55',    '1526256000:54',    '1526342400:54',    '1526428800:54',    '1526515200:54',    '1526601600:55',    '1526688000:55',    '1526774400:56',    '1526860800:58',    '1526947200:56',    '1527033600:56',    '1527120000:55',    '1527206400:54',    '1527292800:54',    '1527379200:54',    '1527465600:54',    '1527552000:54',    '1527638400:54',    '1527724800:54',    '1527811200:53',    '1527897600:52',    '1527984000:52',    '1528070400:51',    '1528156800:52',    '1528243200:52',    '1528329600:53',    '1528416000:53',    '1528502400:51',    '1528588800:49',    '1528675200:49',    '1528761600:48',    '1528848000:49',    '1528934400:48',    '1529020800:46',    '1529107200:47',    '1529193600:47',    '1529280000:47',    '1529366400:46',    '1529452800:45',    '1529539200:45',    '1529625600:44',    '1529712000:44',    '1529798400:45',    '1529884800:45',    '1529971200:43',    '1530057600:43',    '1530144000:42',    '1530230400:42',    '1530316800:41',    '1530403200:42',    '1530489600:43',    '1530576000:45',    '1530662400:46',    '1530748800:46',    '1530835200:45',    '1530921600:44',    '1531008000:43',    '1531094400:42',    '1531180800:42',    '1531267200:43',    '1531353600:44',    '1531440000:45',    '1531526400:46',    '1531612800:45',    '1531699200:44',    '1531785600:42',    '1531872000:43',    '1531958400:44',    '1532044800:45',    '1532131200:45',    '1532217600:45',    '1532304000:44',    '1532390400:43',    '1532476800:45',    '1532563200:44',    '1532649600:43',    '1532736000:43',    '1532822400:42',    '1532908800:43',    '1532995200:44',    '1533081600:44',    '1533168000:43',    '1533254400:43',    '1533340800:43',    '1533427200:43',    '1533513600:44',    '1533600000:45',    '1533686400:46',    '1533772800:45',    '1533859200:44',    '1533945600:45',    '1534032000:45',    '1534118400:45',    '1534291200:42:13.8',    '1534464000:44',    '1534550400:45',    '1534636800:44',    '1534723200:44',    '1534809600:44',    '1534896000:44',    '1534982400:45',    '1535068800:45',    '1535155200:46',    '1535241600:45',    '1535328000:43',    '1535414400:43',    '1535500800:43',    '1535587200:43',    '1535673600:44',    '1535760000:45',    '1535846400:46',    '1535932800:47',    '1536019200:46',    '1536105600:45',    '1536192000:43',    '1536278400:42',    '1536364800:43',    '1536451200:44',    '1536537600:46',    '1536624000:45',    '1536710400:45',    '1536796800:43',    '1536883200:43',    '1536969600:43',    '1537056000:43',    '1537142400:42',    '1537228800:44',    '1537315200:45',    '1537401600:46',    '1537488000:47',    '1537574400:46',    '1537660800:46',    '1537747200:45',    '1537833600:44',    '1537920000:41',    '1538006400:41',    '1538092800:43',    '1538179200:42',    '1538265600:44',    '1538352000:44',    '1538438400:43',    '1542672000:74:20.9',    '1542844800:73:24.9',    '1542931200:73:23.7',    '1543104000:72:28.8',    '1543190400:74:25.0',    '1543276800:74:24.2',    '1543363200:76:25.5',    '1543449600:78:26.1',    '1543536000:79:27.8',    '1543622400:78:26.5',    '1543708800:77:31.1',    '1543795200:78:28.4',    '1543881600:79:28.1',    '1543968000:79:27.7',    '1544054400:79:27.5',    '1544140800:79:29.9',    '1544227200:78:28.1',    '1544313600:76:33.4',    '1544400000:76:35.6',    '1544486400:75:36.8',    '1544572800:73:34.9',    '1544659200:76:33.5',    '1544745600:78:35.8',    '1544832000:78:31.2',    '1544918400:78:33.4',    '1545004800:79:25.6',    '1545091200:80:25.8',    '1545177600:80:26.3',    '1545264000:79:25.7',    '1545350400:81:25.0',    '1545436800:81:25.3',    '1545523200:80:29.3',    '1545609600:80:31.6',    '1545696000:79:29.9',    '1545782400:78:29.5',    '1545868800:79:29.9',    '1546041600:84:32.5',    '1546128000:87:32.0',    '1546300800:86:33.1',    '1546387200:86:35.7',    '1546473600:86:33.0',    '1546560000:88:36.1',    '1546646400:85:35.0',    '1546732800:88:35.5',    '1546819200:91:28.8',    '1546905600:94:31.6',    '1546992000:92:31.5',    '1547078400:90:33.1',    '1547164800:86:32.3',    '1547251200:90:28.7',    '1547337600:95:29.2',    '1547424000:100:30.4',    '1547510400:105:29.2',    '1547683200:101:24.5',    '1547769600:106:25.4',    '1547856000:111:24.3',    '1548028800:119:22.2',    '1548115200:120:19.7',    '1548201600:116:20.3',    '1548460800:104:20.8',    '1548547200:98:24.4',    '1548633600:93:20.9',    '1548720000:88:19.8',    '1548806400:83:24.0',    '1548892800:78:25.5',    '1548979200:75:24.4',    '1549065600:74:23.6',    '1549152000:71:24.2',    '1549238400:72:21.6',    '1549411200:70:18.3',    '1549497600:66',    '1549584000:65',    '1549670400:65',    '1549756800:64',    '1549843200:64',    '1549929600:65',    '1550016000:66',    '1550102400:66',    '1550188800:65',    '1550275200:62',    '1550361600:58',    '1550448000:56',    '1550534400:56',    '1550620800:57',    '1550707200:56',    '1550793600:54',    '1550880000:53',    '1551052800:53',    '1551139200:52',    '1551225600:52',    '1551398400:52',    '1551484800:52',    '1551571200:52',    '1551657600:50',    '1551744000:51',    '1551830400:52',    '1551916800:50',    '1552003200:51',    '1552089600:50',    '1552176000:49',    '1552262400:49',    '1552348800:49',    '1552435200:49',    '1552521600:49',    '1552694400:49',    '1552780800:48',    '1552867200:45',    '1552953600:42',    '1553126400:38',    '1553472000:34',    '1553817600:33',    '1553904000:33',    '1554595200:31',    '1554681600:30',    '1554854400:32',    '1554940800:33',    '1555286400:37',    '1555459200:40',    '1555545600:41',    '1555632000:44',    '1555804800:45',    '1556064000:45',    '1556150400:47',    '1556323200:48',    '1556582400:53',    '1556755200:53',    '1556841600:53',    '1556928000:55',    '1557100800:57',    '1557187200:59',    '1557446400:60',    '1557619200:62',    '1557792000:63',    '1558051200:63',    '1558137600:64',    '1558224000:64',    '1558310400:64',    '1558656000:66',    '1558828800:66',    '1558915200:63',    '1559001600:64',    '1559088000:63',    '1559174400:60',    '1559260800:58',    '1559347200:56',    '1559433600:58',    '1559520000:60',    '1559606400:60',    '1559692800:60',    '1559779200:61',    '1559865600:61',    '1559952000:60',    '1560038400:59',    '1560124800:59',    '1560211200:60',    '1560297600:61',    '1560384000:60',    '1560470400:61',    '1560556800:61',    '1560643200:61',    '1560729600:62',    '1560816000:61',    '1560902400:61',    '1560988800:60',    '1561075200:59',    '1561161600:58',    '1561248000:57',    '1561334400:57',    '1561420800:57',    '1561507200:56',    '1561593600:57',    '1561680000:57',    '1561766400:57',    '1561852800:58',    '1561939200:57',    '1562025600:57',    '1562112000:57',    '1562198400:57',    '1562284800:58',    '1562371200:58',    '1562457600:58',    '1562544000:59',    '1562630400:59',    '1562716800:58',    '1562803200:57',    '1562889600:55',    '1562976000:55',    '1563062400:54',    '1563148800:53',    '1563235200:53',    '1563321600:53',    '1563408000:53',    '1563494400:52',    '1563580800:51',    '1563667200:52',    '1563753600:51',    '1563840000:50',    '1563926400:50',    '1564012800:51',    '1564099200:51',    '1564185600:51',    '1564272000:50',    '1564358400:50',    '1564444800:50',    '1564531200:50',    '1564617600:52',    '1564790400:53',    '1564876800:53',    '1564963200:53',    '1565049600:54',    '1565136000:55',    '1565222400:57',    '1565308800:58',    '1565395200:57',    '1565481600:58',    '1565568000:60',    '1565654400:61',    '1565827200:63',    '1565827200:63',    '1565913600:64',    '1566000000:66',    '1566086400:66',    '1566259200:66',    '1566345600:66',    '1566432000:67',    '1566518400:67',    '1566604800:70',    '1566691200:73',    '1566777600:77',    '1566864000:81',    '1566950400:86',    '1567036800:91',    '1567123200:96',    '1567209600:101',    '1567296000:105',    '1567382400:109',    '1567468800:113',    '1567555200:110',    '1567641600:105',    '1567728000:100',    '1567814400:95',    '1567900800:90',    '1567987200:88',    '1568073600:90',    '1568160000:94' }