Module:Exchange/Toktz-ket-xil/Data

return { '1427414400:165614',   '1427500800:165614',    '1427587200:167149',    '1427673600:167985',    '1427760000:173535',    '1427846400:176968',    '1427932800:180026',    '1428019200:182473',    '1428105600:186453',    '1428192000:185166',    '1428278400:179353',    '1428364800:181727',    '1428451200:178727',    '1428537600:173557',    '1428624000:176478',    '1428710400:178897',    '1428796800:177940',    '1428883200:178336',    '1428969600:177124',    '1429056000:176739',    '1429142400:175943',    '1429228800:178413',    '1429315200:183378',    '1429401600:181788',    '1429488000:179373',    '1429574400:176493',    '1429660800:177345',    '1429747200:177045',    '1429833600:171646',    '1429920000:172966',    '1430006400:177588',    '1430092800:184145',    '1430179200:180330',    '1430265600:177148',    '1430352000:177148',    '1430438400:178083',    '1430524800:184414',    '1430611200:181741',    '1430697600:181741',    '1430784000:177677',    '1430870400:179369',    '1430956800:176865',    '1431043200:176563',    '1431129600:175264',    '1431216000:176362',    '1431302400:176219',    '1431388800:176219',    '1431475200:176916',    '1431561600:178716',    '1431648000:177247',    '1431734400:181295',    '1431820800:181295',    '1431907200:182507',    '1431993600:186073',    '1432080000:183774',    '1432166400:183774',    '1432252800:178941',    '1432339200:179934',    '1432425600:179550',    '1432512000:180297',    '1432598400:180243',    '1432684800:180958',    '1432771200:184452',    '1432857600:189511',    '1432944000:188508',    '1433030400:185867',    '1433116800:183322',    '1433203200:180979',    '1433289600:178958',    '1433376000:176141',    '1433462400:178011',    '1433548800:181488',    '1433635200:185181',    '1433721600:185508',    '1433808000:184264',    '1433894400:184566',    '1433980800:183029',    '1434067200:185238',    '1434153600:185654',    '1434240000:183571',    '1434326400:182930',    '1434412800:181157',    '1434499200:183233',    '1434585600:182554',    '1434672000:181640',    '1434758400:180260',    '1434844800:180291',    '1434931200:180841',    '1435017600:181096',    '1435104000:179919',    '1435190400:176805',    '1435276800:174155',    '1435363200:170485',    '1435449600:173170',    '1435536000:173780',    '1435622400:177505',    '1435708800:175548',    '1435795200:170854',    '1435881600:171541',    '1435968000:172336',    '1436054400:171149',    '1436140800:173146',    '1436227200:174259',    '1436313600:177728',    '1436400000:182659',    '1436486400:180553',    '1436572800:179128',    '1436659200:185618',    '1436745600:184065',    '1436832000:181537',    '1436918400:179472',    '1437004800:180466',    '1437091200:187044',    '1437177600:182653',    '1437264000:183297',    '1437350400:183781',    '1437436800:180874',    '1437523200:177592',    '1437609600:171874',    '1437696000:175229',    '1437782400:175770',    '1437868800:173051',    '1437955200:174054',    '1438041600:175958',    '1438128000:181184',    '1438214400:182017',    '1438300800:181735',    '1438387200:181196',    '1438473600:180511',    '1438560000:179742',    '1438646400:178773',    '1438732800:180450',    '1438819200:183947',    '1438905600:188571',    '1438992000:184418',    '1439078400:181756',    '1439164800:184576',    '1439251200:180933',    '1439337600:178441',    '1439424000:177058',    '1439510400:178693',    '1439596800:178427',    '1439683200:179428',    '1439769600:181512',    '1439856000:181753',    '1439942400:179287',    '1440028800:184084',    '1440115200:182028',    '1440201600:180950',    '1440288000:176428',    '1440374400:172207',    '1440460800:177149',    '1440547200:177149',    '1440633600:180467',    '1440720000:180001',    '1440806400:179661',    '1440892800:179390',    '1440979200:178553',    '1441065600:181424',    '1441152000:183073',    '1441238400:179133',    '1441324800:179521',    '1441411200:176580',    '1441497600:169519',    '1441584000:164426',    '1441670400:171818',    '1441756800:177479',    '1441843200:176141',    '1441929600:172048',    '1442016000:167146',    '1442102400:169767',    '1442188800:170905',    '1442275200:168117',    '1442361600:164438',    '1442448000:163998',    '1442534400:158439',    '1442620800:154024',    '1442707200:154869',    '1442793600:154776',    '1442880000:156361',    '1442966400:161272',    '1443052800:163883',    '1443139200:164131',    '1443225600:162252',    '1443398400:158353',    '1443484800:156293',    '1443571200:160397',    '1443657600:163678',    '1444089600:170141',    '1444176000:173229',    '1444262400:179502',    '1444348800:177340',    '1444435200:176682',    '1444521600:176682',    '1444608000:172283',    '1444694400:168823',    '1444780800:163663',    '1444867200:161848',    '1444953600:158619',    '1445040000:158400',    '1445126400:158400',    '1445212800:155886',    '1445299200:154601',    '1445385600:153931',    '1445558400:162241',    '1445644800:165984',    '1445731200:167901',    '1445817600:170845',    '1445904000:171123',    '1445990400:170382',    '1446163200:167867',    '1446249600:168223',    '1446336000:167544',    '1446422400:162954',    '1446508800:156239',    '1446595200:159557',    '1446681600:166615',    '1446768000:169401',    '1446854400:171671',    '1446940800:175871',    '1447027200:175984',    '1447113600:171949',    '1447200000:172334',    '1447286400:172717',    '1447372800:170991',    '1447459200:174598',    '1447545600:172668',    '1447632000:171874',    '1447718400:177066',    '1447804800:174933',    '1447891200:172798',    '1447977600:169533',    '1448064000:167013',    '1448150400:167013',    '1448236800:168048',    '1448323200:168048',    '1448409600:170781',    '1448496000:172989',    '1448582400:172989',    '1448668800:173757',    '1448755200:178622',    '1448841600:185914',    '1448928000:191059',    '1449014400:197878',    '1449100800:199855',    '1449187200:199402',    '1449273600:202491',    '1449360000:200837',    '1449446400:193052',    '1449532800:190258',    '1449619200:183848',    '1449705600:180435',    '1449792000:177696',    '1449878400:181088',    '1450051200:178252',    '1450137600:179335',    '1450224000:176553',    '1450310400:174672',    '1450396800:176381',    '1450483200:182319',    '1450569600:181982',    '1450656000:180552',    '1450742400:184534',    '1450828800:188641',    '1450915200:197657',    '1451001600:204010',    '1451088000:200755',    '1451174400:195285',    '1451260800:188249',    '1451347200:194025',    '1451433600:190130',    '1451520000:186891',    '1451606400:180165',    '1451692800:176125',    '1451779200:175632',    '1451865600:177533',    '1451952000:178799',    '1452038400:178673',    '1452124800:175739',    '1452211200:173613',    '1452297600:171609',    '1452384000:172555',    '1452470400:171879',    '1452556800:170366',    '1452643200:165381',    '1452729600:163320',    '1452816000:165536',    '1452902400:169266',    '1452988800:171620',    '1453075200:171647',    '1453161600:174304',    '1453248000:179562',    '1453334400:179403',    '1453420800:181401',    '1453507200:179786',    '1453593600:179834',    '1453680000:178607',    '1453766400:177206',    '1453852800:177706',    '1453939200:176936',    '1454025600:176936',    '1454112000:177514',    '1454198400:178797',    '1454284800:183643',    '1454371200:179345',    '1454457600:178796',    '1454544000:178620',    '1454630400:177721',    '1454716800:178012',    '1454803200:176779',    '1454889600:175355',    '1454976000:174880',    '1455062400:174172',    '1455148800:173126',    '1455235200:168999',    '1455321600:175051',    '1455408000:178889',    '1455494400:182412',    '1455580800:183288',    '1455667200:188439',    '1455753600:187870',    '1455840000:185484',    '1455926400:181740',    '1456012800:178479',    '1456099200:173917',    '1456185600:174127',    '1456272000:180436',    '1456358400:188737',    '1456444800:189397',    '1456531200:184825',    '1456617600:180838',    '1456704000:178927',    '1456790400:177777',    '1456876800:185954',    '1456963200:191856',    '1457049600:187207',    '1457136000:185036',    '1457222400:184238',    '1457308800:187461',    '1457395200:183327',    '1457481600:181491',    '1457568000:180165',    '1457654400:179802',    '1457740800:180268',    '1457827200:183951',    '1457913600:180572',    '1458000000:175528',    '1458086400:177998',    '1458172800:177820',    '1458259200:180008',    '1458345600:183450',    '1458432000:179715',    '1458518400:179191',    '1458604800:177001',    '1458691200:176404',    '1458777600:176940',    '1458864000:181945',    '1458950400:179754',    '1459036800:181620',    '1459123200:179375',    '1459209600:178155',    '1459296000:169440',    '1459382400:169440',    '1459468800:176671',    '1459555200:176516',    '1459641600:181468',    '1459728000:186062',    '1459814400:183083',    '1459900800:181655',    '1459987200:181802',    '1460073600:185035',    '1460160000:189556',    '1460246400:186419',    '1460332800:183334',    '1460419200:183334',    '1460505600:181905',    '1460592000:181854',    '1460678400:178628',    '1460764800:182268',    '1460851200:183652',    '1460937600:181242',    '1461024000:179053',    '1461110400:182465',    '1461196800:179033',    '1461283200:178412',    '1461369600:184256',    '1461456000:191052',    '1461542400:188642',    '1461628800:185998',    '1461715200:186126',    '1461801600:185264',    '1461888000:183232',    '1461974400:185824',    '1462060800:179151',    '1462147200:176981',    '1462233600:179733',    '1462320000:185683',    '1462406400:190048',    '1462492800:194582',    '1462579200:203889',    '1462665600:209038',    '1462752000:198654',    '1462838400:188815',    '1462924800:179385',    '1463011200:171240',    '1463097600:166024',    '1463184000:161700',    '1463270400:164094',    '1463356800:167363',    '1463443200:169619',    '1463529600:168427',    '1463616000:169314',    '1463702400:165205',    '1463961600:163861',    '1463961600:163861',    '1464048000:163375',    '1464134400:162724',    '1464220800:162394',    '1464307200:167217',    '1464393600:175120',    '1464480000:182802',    '1464566400:182493',    '1464652800:184681',    '1464739200:180964',    '1464825600:176339',    '1464912000:172451',    '1464998400:174728',    '1465084800:177760',    '1465171200:180521',    '1465257600:183237',    '1465344000:183329',    '1465430400:181750',    '1465516800:181565',    '1465603200:181704',    '1465689600:181003',    '1465776000:178592',    '1465862400:173597',    '1465948800:173353',    '1466035200:180386',    '1466121600:183346',    '1466208000:183227',    '1466294400:182823',    '1466380800:180813',    '1466467200:181910',    '1466553600:180298',    '1466640000:179876',    '1466726400:179518',    '1466812800:180226',    '1466899200:180774',    '1466985600:182519',    '1467072000:184042',    '1467158400:183937',    '1467244800:184289',    '1467331200:186104',    '1467417600:188546',    '1467504000:195886',    '1467590400:192069',    '1467676800:194621',    '1467763200:189868',    '1467849600:188942',    '1467936000:187961',    '1468022400:187344',    '1468108800:183256',    '1468195200:181846',    '1468281600:185656',    '1468368000:185810',    '1468454400:184379',    '1468540800:185787',    '1468627200:182707',    '1468713600:183582',    '1468800000:183713',    '1468886400:184222',    '1469404800:181790',    '1469404800:181790',    '1469491200:177427',    '1469577600:170217',    '1469664000:167514',    '1469750400:166715',    '1469836800:165026',    '1469923200:172473',    '1470009600:175359',    '1470096000:174024',    '1470182400:174011',    '1470268800:175254',    '1470355200:173319',    '1470441600:172963',    '1470528000:172235',    '1470614400:171008',    '1470700800:171475',    '1470787200:169989',    '1470873600:166131',    '1470960000:166250',    '1471046400:163052',    '1471132800:165248',    '1471219200:169498',    '1471305600:170519',    '1471392000:168191',    '1471478400:173152',    '1471564800:173332',    '1471651200:170605',    '1471737600:174527',    '1471824000:177067',    '1471910400:174790',    '1471996800:175427',    '1472083200:178454',    '1472169600:174666',    '1472256000:174666',    '1472428800:179127',    '1472688000:166723',    '1472774400:171774',    '1472860800:171774',    '1472947200:175355',    '1473033600:178266',    '1473120000:176307',    '1473206400:171542',    '1473292800:172908',    '1473379200:172085',    '1473465600:172155',    '1473552000:172790',    '1473638400:174715',    '1473724800:176931',    '1473811200:174544',    '1473897600:174544',    '1473984000:170601',    '1474070400:170601',    '1474156800:173643',    '1474243200:172546',    '1474329600:176405',    '1474416000:181075',    '1474502400:180668',    '1474588800:177920',    '1474675200:173551',    '1474761600:173551',    '1474848000:174944',    '1474934400:179425',    '1475020800:179052',    '1475107200:177732',    '1475193600:181514',    '1475280000:181123',    '1475366400:174296',    '1475452800:173932',    '1475539200:176077',    '1475625600:175246',    '1475712000:174708',    '1475798400:174918',    '1475884800:173787',    '1475971200:170277',    '1476057600:170299',    '1476144000:166755',    '1476230400:165568',    '1476316800:164681',    '1476403200:166163',    '1476489600:173019',    '1476576000:173937',    '1476662400:178124',    '1476748800:178335',    '1476835200:181686',    '1476921600:182527',    '1477008000:181562',    '1477094400:180244',    '1477180800:180244',    '1477267200:187197',    '1477353600:182293',    '1477440000:182293',    '1477526400:177804',    '1477612800:174011',    '1477699200:169520',    '1477785600:170662',    '1477872000:171812',    '1477958400:178624',    '1478044800:178624',    '1478131200:179609',    '1478217600:176563',    '1478304000:175281',    '1478390400:175281',    '1478476800:174715',    '1478563200:173957',    '1478649600:172488',    '1478736000:174381',    '1478822400:174723',    '1478908800:176211',    '1478995200:173344',    '1479081600:170084',    '1479168000:172906',    '1481241600:173977',    '1481241600:173977',    '1481328000:175934',    '1481414400:177261',    '1481500800:175819',    '1481587200:176826',    '1481673600:175490',    '1481760000:173912',    '1481846400:173912',    '1481932800:171923',    '1482019200:174671',    '1482105600:176293',    '1482192000:176266',    '1482278400:175787',    '1482364800:180565',    '1482451200:180398',    '1482537600:182022',    '1482624000:186185',    '1482710400:192276',    '1482796800:193077',    '1482883200:196479',    '1482969600:199227',    '1483056000:196050',    '1483142400:192112',    '1483228800:185220',    '1483315200:184062',    '1483401600:180147',    '1483488000:178966',    '1483574400:174336',    '1483660800:173396',    '1483747200:168244',    '1483833600:169756',    '1483920000:173465',    '1484006400:179290',    '1484092800:186596',    '1484179200:186343',    '1484265600:180532',    '1484352000:172919',    '1484438400:171160',    '1484524800:167745',    '1484611200:171581',    '1484697600:176003',    '1484784000:180429',    '1484870400:180228',    '1484956800:179274',    '1485043200:180074',    '1485129600:180625',    '1485561600:182675',    '1485648000:179405',    '1485734400:180551',    '1485820800:179980',    '1485907200:180334',    '1485993600:178382',    '1486080000:180295',    '1486166400:180397',    '1486252800:179934',    '1486339200:180226',    '1486425600:181345',    '1486512000:179253',    '1486598400:180180',    '1486684800:179925',    '1486771200:179999',    '1486857600:179930',    '1486944000:179356',    '1487030400:179708',    '1487116800:179477',    '1487203200:178513',    '1487289600:178583',    '1487462400:178951',    '1487548800:179690',    '1487635200:179531',    '1487721600:179368',    '1487808000:178755',    '1487894400:179706',    '1487980800:180856',    '1488067200:183376',    '1488153600:184925',    '1488240000:183797',    '1488326400:182323',    '1488412800:182409',    '1488499200:180658',    '1488585600:181083',    '1488672000:181190',    '1488758400:181597',    '1488844800:181349',    '1488931200:180751',    '1489017600:180884',    '1489104000:180778',    '1489190400:179321',    '1489276800:179287',    '1489363200:177901',    '1489449600:178522',    '1489536000:180642',    '1489622400:180056',    '1489708800:179755',    '1489795200:179177',    '1489881600:179555',    '1489968000:181119',    '1490054400:179921',    '1490140800:180302',    '1490227200:181929',    '1490313600:181413',    '1490400000:181232',    '1490486400:181035',    '1490572800:180842',    '1490659200:180202',    '1490745600:182541',    '1490832000:183151',    '1490918400:188257',    '1491004800:185890',    '1491091200:186639',    '1491177600:186086',    '1491264000:185393',    '1491350400:186321',    '1492041600:179808',    '1492128000:180347',    '1492214400:180048',    '1492300800:180314',    '1492387200:180116',    '1492473600:179530',    '1492560000:179447',    '1492646400:179145',    '1492732800:179019',    '1492819200:178637',    '1492905600:178742',    '1492992000:178316',    '1493078400:178206',    '1493164800:177056',    '1493251200:180051',    '1493337600:183902',    '1493424000:178695',    '1493510400:180805',    '1493596800:180459',    '1493683200:181732',    '1493769600:188857',    '1493856000:188645',    '1493942400:188464',    '1494028800:186771',    '1494115200:183508',    '1494201600:184701',    '1494288000:183744',    '1494374400:181606',    '1494460800:179809',    '1494547200:180600',    '1494633600:180423',    '1494720000:183605',    '1494806400:189659',    '1494892800:190923',    '1494979200:188386',    '1495065600:193575',    '1495152000:185024',    '1495238400:179685',    '1495324800:176946',    '1495411200:176946',    '1495497600:171140',    '1495584000:162583',    '1495670400:166452',    '1495756800:173404',    '1495843200:174315',    '1495929600:170303',    '1496016000:177049',    '1496102400:177666',    '1496188800:171450',    '1496275200:175629',    '1496361600:171355',    '1496448000:177963',    '1496534400:180183',    '1496793600:173421',    '1496880000:176798',    '1496966400:173745',    '1497052800:169375',    '1497139200:166580',    '1497225600:167487',    '1497312000:165730',    '1497398400:167901',    '1497484800:164106',    '1497571200:165167',    '1497657600:170259',    '1497744000:175848',    '1497830400:179438',    '1497916800:179438',    '1498003200:182885',    '1498089600:175982',    '1498176000:169581',    '1498262400:170954',    '1498348800:171099',    '1498435200:171064',    '1498521600:173714',    '1498608000:172313',    '1498694400:172303',    '1498780800:173972',    '1498867200:178637',    '1498953600:179112',    '1499040000:181157',    '1499126400:187427',    '1499212800:188993',    '1499299200:185908',    '1499385600:179671',    '1499472000:175543',    '1499558400:176041',    '1499990400:168872',    '1500076800:169633',    '1500163200:169712',    '1500249600:167850',    '1500336000:174405',    '1500422400:177651',    '1500508800:180947',    '1500595200:186065',    '1500681600:184877',    '1500768000:185099',    '1500854400:184010',    '1500940800:179220',    '1501027200:182275',    '1501113600:179703',    '1501200000:180515',    '1501286400:180989',    '1501372800:178178',    '1501459200:177281',    '1501545600:180572',    '1501632000:183631',    '1501718400:184906',    '1501804800:185389',    '1501891200:194115',    '1501977600:194138',    '1502064000:194168',    '1502323200:183945',    '1502409600:190521',    '1502496000:188678',    '1502582400:186432',    '1502668800:181091',    '1502755200:179283',    '1502841600:179249',    '1502928000:180665',    '1503014400:181617',    '1503100800:181216',    '1503187200:178604',    '1503273600:176132',    '1503360000:179292',    '1503446400:178732',    '1503532800:176110',    '1503619200:175896',    '1503705600:176589',    '1503792000:178867',    '1503878400:177567',    '1503964800:168809',    '1504051200:167622',    '1504137600:169852',    '1504224000:169141',    '1504310400:171665',    '1504396800:170492',    '1504483200:170460',    '1504569600:172434',    '1504656000:172662',    '1504742400:174203',    '1504828800:173713',    '1504915200:178203',    '1505001600:175570',    '1505088000:175948',    '1505174400:177361',    '1505260800:177266',    '1505347200:177147',    '1505433600:175977',    '1505520000:175977',    '1505606400:173969',    '1505692800:176060',    '1505865600:175941',    '1505952000:174120',    '1506038400:173495',    '1506124800:175830',    '1506211200:174040',    '1506297600:173734',    '1506384000:174548',    '1506470400:177021',    '1506556800:178187',    '1506643200:175608',    '1506729600:174655',    '1506816000:175128',    '1506902400:174670',    '1506988800:174132',    '1507075200:173334',    '1507161600:173284',    '1507248000:173198',    '1507334400:172849',    '1507420800:174937',    '1507507200:173034',    '1507593600:172149',    '1507680000:170567',    '1507766400:170567',    '1507852800:168636',    '1507939200:169857',    '1508025600:168411',    '1508112000:167299',    '1508198400:170829',    '1508284800:176061',    '1508371200:180744',    '1508457600:181297',    '1508544000:181225',    '1508630400:178446',    '1508716800:178327',    '1508803200:172484',    '1508889600:171713',    '1508976000:169794',    '1509062400:167262',    '1509148800:172615',    '1509235200:172615',    '1509321600:172157',    '1509408000:177229',    '1509494400:176118',    '1509580800:176118',    '1509667200:178018',    '1509753600:177282',    '1509840000:175346',    '1509926400:175676',    '1510012800:177137',    '1510099200:175901',    '1510185600:172492',    '1510272000:173862',    '1510358400:170768',    '1510444800:169175',    '1510531200:169905',    '1510617600:172474',    '1510704000:172069',    '1510790400:172140',    '1510876800:174614',    '1510963200:176845',    '1511049600:176325',    '1511136000:177512',    '1511222400:175978',    '1511308800:171035',    '1511395200:169980',    '1511481600:171095',    '1511568000:170062',    '1511654400:169177',    '1511740800:171434',    '1511827200:171434',    '1511913600:172023',    '1512000000:169528',    '1512086400:169788',    '1512172800:168489',    '1512259200:164787',    '1512345600:167133',    '1512432000:169252',    '1512518400:168438',    '1512604800:168127',    '1512691200:169712',    '1512777600:169712',    '1512864000:171449',    '1512950400:171583',    '1513036800:170541',    '1513123200:168883',    '1513209600:167776',    '1513296000:167899',    '1513382400:168291',    '1513468800:169963',    '1513555200:175120',    '1513641600:173164',    '1513728000:172239',    '1513814400:170722',    '1513900800:170416',    '1513987200:171680',    '1514073600:175507',    '1514160000:178267',    '1514246400:182458',    '1514332800:185419',    '1514419200:188404',    '1514505600:188327',    '1514592000:183039',    '1514678400:182159',    '1514764800:180911',    '1514851200:173481',    '1514937600:167516',    '1515024000:167397',    '1515110400:172142',    '1515196800:171395',    '1515283200:171603',    '1515369600:169767',    '1515456000:169642',    '1515542400:169964',    '1515628800:169681',    '1515715200:168858',    '1515801600:169385',    '1515888000:167545',    '1515974400:167421',    '1516060800:167738',    '1516147200:168655',    '1516233600:167338',    '1516320000:166921',    '1516406400:166921',    '1516492800:164949',    '1516579200:163890',    '1516665600:165060',    '1516752000:164402',    '1516838400:163657',    '1516924800:165152',    '1517011200:164297',    '1517097600:165125',    '1517184000:162625',    '1517270400:160750',    '1517356800:159938',    '1517529600:159828',    '1517616000:162920',    '1517702400:165175',    '1517788800:162373',    '1517875200:162393',    '1517961600:161968',    '1518048000:166333',    '1518134400:170358',    '1518220800:167130',    '1518307200:162805',    '1518393600:161812',    '1518480000:162428',    '1518566400:163102',    '1518652800:162292',    '1518739200:160914',    '1518825600:160690',    '1518912000:161611',    '1518998400:164054',    '1519084800:168962',    '1519171200:169652',    '1519257600:167959',    '1519344000:168637',    '1519430400:170349',    '1519516800:172222',    '1519603200:175417',    '1519689600:174739',    '1519776000:172037',    '1519862400:169537',    '1519948800:168770',    '1520035200:168747',    '1520121600:170724',    '1520208000:170319',    '1520294400:173762',    '1520380800:174194',    '1520467200:173553',    '1520553600:170980',    '1520640000:171975',    '1520726400:168996',    '1520726400:168996',    '1520812800:171461',    '1520899200:170433',    '1520985600:169742',    '1521072000:176515',    '1521158400:174260',    '1521244800:172535',    '1521331200:171987',    '1521417600:169329',    '1521504000:168946',    '1521590400:172037',    '1521676800:173770',    '1521849600:178832',    '1521936000:176584',    '1522108800:172865',    '1522195200:177271',    '1522281600:174726',    '1522368000:172850',    '1522454400:173723',    '1522540800:175929',    '1522627200:176730',    '1522713600:177215',    '1522800000:173135',    '1522886400:173522',    '1522972800:174828',    '1523059200:174778',    '1523232000:175447',    '1523318400:174410',    '1523404800:176193',    '1523491200:175492',    '1523577600:176886',    '1523664000:182522',    '1523750400:175828',    '1523923200:180310',    '1524009600:183709',    '1524096000:183053',    '1524182400:179834',    '1524268800:177666',    '1524355200:175756',    '1524441600:175339',    '1524528000:174138',    '1524614400:174045',    '1524700800:174642',    '1524787200:177888',    '1524873600:183716',    '1524960000:181650',    '1525046400:179243',    '1525132800:179213',    '1525305600:179819',    '1525392000:179383',    '1525478400:178259',    '1525564800:176579',    '1525651200:172973',    '1525737600:174934',    '1525824000:175301',    '1525910400:174910',    '1525996800:172445',    '1526083200:171563',    '1526169600:169354',    '1526256000:172590',    '1526342400:179601',    '1526428800:177300',    '1526515200:177022',    '1526601600:179691',    '1526688000:179800',    '1526774400:183532',    '1526860800:187264',    '1526947200:188841',    '1527033600:187617',    '1527120000:182325',    '1527206400:179379',    '1527292800:179367',    '1527379200:180374',    '1527465600:181675',    '1527552000:179292',    '1527638400:177407',    '1527724800:176041',    '1527811200:177262',    '1527897600:177539',    '1527984000:179578',    '1528070400:178022',    '1528156800:179796',    '1528243200:187151',    '1528329600:189684',    '1528416000:184262',    '1528502400:183027',    '1528588800:182861',    '1528675200:178683',    '1528761600:175224',    '1528848000:172789',    '1528934400:171203',    '1529020800:172516',    '1529107200:168333',    '1529193600:168566',    '1529280000:170228',    '1529366400:174770',    '1529452800:181425',    '1529539200:184381',    '1529625600:184900',    '1529712000:193580',    '1529798400:200607',    '1529884800:210456',    '1529971200:215230',    '1530057600:204484',    '1530144000:194312',    '1530230400:184680',    '1530316800:178246',    '1530403200:182714',    '1530489600:181329',    '1530576000:179161',    '1530662400:178100',    '1530748800:176833',    '1530835200:175221',    '1530921600:174654',    '1531008000:173661',    '1531094400:177340',    '1531180800:181719',    '1531267200:185954',    '1531353600:190392',    '1531440000:188001',    '1531526400:188008',    '1531612800:190598',    '1531699200:191512',    '1531785600:195095',    '1531872000:196833',    '1531958400:195155',    '1532044800:191220',    '1532131200:189457',    '1532217600:188698',    '1532304000:186434',    '1532390400:191284',    '1532476800:191536',    '1532563200:188186',    '1532649600:184443',    '1532736000:186213',    '1532822400:189831',    '1532908800:189328',    '1532995200:190136',    '1533081600:189268',    '1533168000:187575',    '1533254400:187692',    '1533340800:187290',    '1533427200:189163',    '1533513600:188639',    '1533600000:188512',    '1533686400:190087',    '1533772800:186962',    '1533859200:186045',    '1533945600:181359',    '1534032000:180863',    '1534118400:182146',    '1534291200:183636',    '1534464000:188954',    '1534550400:192822',    '1534636800:195370',    '1534723200:192406',    '1534809600:184155',    '1534896000:181936',    '1534982400:182185',    '1535068800:179082',    '1535155200:176534',    '1535241600:178025',    '1535328000:178599',    '1535414400:178101',    '1535500800:177245',    '1535587200:178955',    '1535673600:178787',    '1535760000:178640',    '1535846400:177043',    '1535932800:177616',    '1536019200:177205',    '1536105600:177727',    '1536192000:175839',    '1536278400:174996',    '1536364800:176919',    '1536451200:177462',    '1536537600:175389',    '1536624000:177518',    '1536710400:176366',    '1536796800:176118',    '1536883200:176522',    '1536969600:178549',    '1537056000:176959',    '1537142400:176841',    '1537228800:180399',    '1537315200:186625',    '1537401600:191288',    '1537488000:189283',    '1537574400:186163',    '1537660800:186638',    '1537747200:186764',    '1537833600:188087',    '1537920000:190076',    '1538006400:191009',    '1538092800:191026',    '1538179200:189177',    '1538265600:189712',    '1538352000:192975',    '1538438400:191039',    '1542672000:303276',    '1542844800:289825',    '1542931200:282975',    '1543104000:282689',    '1543190400:287301',    '1543276800:277898',    '1543363200:280743',    '1543449600:269657',    '1543536000:262477',    '1543622400:259696',    '1543708800:257955',    '1543795200:257865',    '1543881600:257121',    '1543968000:257774',    '1544054400:259398',    '1544140800:262351',    '1544313600:262343',    '1544400000:257530',    '1544486400:253925',    '1544572800:245502',    '1544659200:236313',    '1544745600:224578',    '1544832000:213837',    '1544918400:205875',    '1545004800:198807',    '1545091200:192747',    '1545177600:187645',    '1545264000:185092',    '1545350400:182076',    '1545436800:185537',    '1545523200:194766',    '1545609600:197355',    '1545696000:188712',    '1545782400:187503',    '1545868800:181141',    '1546041600:176480',    '1546128000:175671',    '1546300800:180938',    '1546387200:188262',    '1546473600:190698',    '1546560000:188908',    '1546646400:185482',    '1546732800:183979',    '1546819200:180970',    '1546905600:178865',    '1546992000:178692',    '1547078400:178592',    '1547164800:175993',    '1547251200:171085',    '1547337600:170973',    '1547424000:167476',    '1547510400:165704',    '1547683200:173262',    '1547856000:175821',    '1548028800:186814',    '1548115200:184722',    '1548201600:185814',    '1548460800:199573',    '1548547200:197356',    '1548633600:196639',    '1548720000:196699',    '1548806400:198306',    '1548892800:199016',    '1548979200:199401',    '1549065600:202269',    '1549152000:203115',    '1549238400:202280',    '1549411200:199776',    '1549497600:198708',    '1549584000:197967',    '1549670400:195882',    '1549756800:194326',    '1549843200:188985',    '1549929600:185933',    '1550016000:185699',    '1550102400:179402',    '1550188800:174866',    '1550275200:173611',    '1550361600:173204',    '1550448000:172805',    '1550534400:172145',    '1550707200:178078',    '1550707200:178078',    '1550793600:175882',    '1550880000:174875',    '1551052800:177746',    '1551139200:180650',    '1551225600:178463',    '1551398400:176446',    '1551484800:175690',    '1551571200:176056',    '1551657600:176470' }