Module:Exchange/Black d'hide vamb/Data

return { '1427414400:2528',   '1427500800:2528',    '1427587200:2430',    '1427673600:2501',    '1427760000:2554',    '1427846400:2519',    '1427932800:2505',    '1428019200:2507',    '1428105600:2569',    '1428192000:2596',    '1428278400:2625',    '1428364800:2707',    '1428451200:2782',    '1428537600:2761',    '1428624000:2802',    '1428710400:2775',    '1428796800:2875',    '1428883200:2935',    '1428969600:2974',    '1429056000:2975',    '1429142400:3030',    '1429228800:3066',    '1429315200:2936',    '1429401600:2822',    '1429488000:2749',    '1429574400:2738',    '1429660800:2704',    '1429747200:2660',    '1429833600:2550',    '1429920000:2614',    '1430006400:2639',    '1430092800:2694',    '1430179200:2748',    '1430265600:2678',    '1430352000:2678',    '1430438400:2735',    '1430524800:2822',    '1430611200:2865',    '1430697600:2861',    '1430784000:2781',    '1430870400:2677',    '1430956800:2588',    '1431043200:2573',    '1431129600:2556',    '1431216000:2509',    '1431302400:2474',    '1431388800:2464',    '1431475200:2400',    '1431561600:2483',    '1431648000:2565',    '1431734400:2676',    '1431820800:2699',    '1431907200:2813',    '1431993600:2881',    '1432080000:2736',    '1432166400:2599',    '1432252800:2510',    '1432339200:2514',    '1432425600:2549',    '1432512000:2572',    '1432598400:2619',    '1432684800:2746',    '1432771200:2774',    '1432857600:2684',    '1432944000:2554',    '1433030400:2519',    '1433116800:2413',    '1433203200:2403',    '1433289600:2419',    '1433376000:2499',    '1433462400:2551',    '1433548800:2654',    '1433635200:2742',    '1433721600:2738',    '1433808000:2688',    '1433894400:2678',    '1433980800:2763',    '1434067200:2805',    '1434153600:2776',    '1434240000:2699',    '1434326400:2646',    '1434412800:2625',    '1434499200:2623',    '1434585600:2602',    '1434672000:2657',    '1434758400:2679',    '1434844800:2701',    '1434931200:2695',    '1435017600:2726',    '1435104000:2751',    '1435190400:2733',    '1435276800:2664',    '1435363200:2693',    '1435449600:2689',    '1435536000:2668',    '1435622400:2534',    '1435708800:2549',    '1435795200:2536',    '1435881600:2599',    '1435968000:2632',    '1436054400:2662',    '1436140800:2743',    '1436227200:2804',    '1436313600:2824',    '1436400000:2881',    '1436486400:2960',    '1436572800:3029',    '1436659200:2964',    '1436745600:2881',    '1436832000:2745',    '1436918400:2621',    '1437004800:2525',    '1437091200:2489',    '1437177600:2493',    '1437264000:2567',    '1437350400:2610',    '1437436800:2639',    '1437523200:2708',    '1437609600:2736',    '1437696000:2845',    '1437782400:2885',    '1437868800:2917',    '1437955200:2946',    '1438041600:2927',    '1438128000:2848',    '1438214400:2760',    '1438300800:2786',    '1438387200:2790',    '1438473600:2833',    '1438560000:2872',    '1438646400:2816',    '1438732800:2745',    '1438819200:2716',    '1438905600:2638',    '1438992000:2507',    '1439078400:2491',    '1439164800:2587',    '1439251200:2616',    '1439337600:2605',    '1439424000:2553',    '1439510400:2594',    '1439596800:2620',    '1439683200:2693',    '1439769600:2662',    '1439856000:2720',    '1439942400:2729',    '1440028800:2682',    '1440115200:2637',    '1440201600:2651',    '1440288000:2678',    '1440374400:2678',    '1440460800:2660',    '1440547200:2653',    '1440633600:2690',    '1440720000:2718',    '1440806400:2753',    '1440892800:2708',    '1440979200:2603',    '1441065600:2611',    '1441152000:2630',    '1441238400:2594',    '1441324800:2598',    '1441411200:2596',    '1441497600:2601',    '1441584000:2619',    '1441670400:2562',    '1441756800:2515',    '1441843200:2510',    '1441929600:2504',    '1442016000:2511',    '1442102400:2591',    '1442188800:2707',    '1442275200:2835',    '1442361600:2920',    '1442448000:2936',    '1442534400:2890',    '1442620800:2782',    '1442707200:2650',    '1442793600:2517',    '1442880000:2502',    '1442966400:2404',    '1443052800:2459',    '1443139200:2508',    '1443225600:2468',    '1443398400:2507',    '1443484800:2503',    '1443571200:2527',    '1443657600:2569',    '1444089600:2718',    '1444176000:2672',    '1444262400:2661',    '1444348800:2591',    '1444435200:2628',    '1444521600:2645',    '1444608000:2590',    '1444694400:2571',    '1444780800:2563',    '1444867200:2544',    '1444953600:2617',    '1445040000:2692',    '1445126400:2699',    '1445212800:2721',    '1445299200:2743',    '1445385600:2778',    '1445558400:2899',    '1445644800:2983',    '1445731200:3043',    '1445817600:3032',    '1445904000:2975',    '1445990400:2903',    '1446076800:2815',    '1446163200:2675',    '1446249600:2541',    '1446336000:2449',    '1446422400:2491',    '1446508800:2524',    '1446595200:2499',    '1446681600:2530',    '1446768000:2604',    '1446854400:2640',    '1446940800:2664',    '1447027200:2699',    '1447113600:2687',    '1447200000:2740',    '1447286400:2753',    '1447372800:2775',    '1447459200:2774',    '1447545600:2811',    '1447632000:2836',    '1447718400:2758',    '1447804800:2792',    '1447891200:2891',    '1447977600:3006',    '1448064000:3094',    '1448150400:3201',    '1448236800:3324',    '1448323200:3332',    '1448409600:3256',    '1448496000:3101',    '1448582400:3018',    '1448668800:2965',    '1448755200:2993',    '1448841600:3039',    '1448928000:3063',    '1449014400:2972',    '1449100800:2949',    '1449187200:2948',    '1449273600:2898',    '1449360000:2930',    '1449446400:2941',    '1449532800:2921',    '1449619200:2927',    '1449705600:3005',    '1449792000:3088',    '1449878400:3148',    '1449964800:3078',    '1450051200:3010',    '1450137600:2975',    '1450224000:3047',    '1450310400:3119',    '1450396800:3116',    '1450483200:3102',    '1450569600:3063',    '1450656000:3011',    '1450742400:3001',    '1450828800:2877',    '1450915200:2769',    '1451001600:2736',    '1451088000:2655',    '1451174400:2654',    '1451260800:2679',    '1451347200:2659',    '1451433600:2731',    '1451520000:2804',    '1451606400:2889',    '1451692800:2958',    '1451779200:3007',    '1451865600:3038',    '1451952000:2985',    '1452038400:2917',    '1452124800:2827',    '1452211200:2786',    '1452297600:2723',    '1452384000:2647',    '1452470400:2570',    '1452556800:2542',    '1452643200:2624',    '1452729600:2727',    '1452816000:2805',    '1452902400:2868',    '1452988800:2940',    '1453075200:2924',    '1453161600:2971',    '1453248000:3061',    '1453334400:3013',    '1453420800:2984',    '1453507200:2978',    '1453593600:2872',    '1453680000:2886',    '1453766400:2968',    '1453852800:3025',    '1453939200:3005',    '1454025600:3062',    '1454112000:3071',    '1454198400:3094',    '1454284800:3115',    '1454371200:3057',    '1454457600:2972',    '1454544000:2851',    '1454630400:2852',    '1454716800:2908',    '1454803200:2934',    '1454889600:2914',    '1454976000:2908',    '1455062400:2875',    '1455148800:2936',    '1455235200:2999',    '1455321600:3074',    '1455408000:3042',    '1455494400:2979',    '1455580800:2929',    '1455667200:2872',    '1455753600:2758',    '1455840000:2714',    '1455926400:2703',    '1456012800:2776',    '1456099200:2761',    '1456185600:2724',    '1456272000:2748',    '1456358400:2791',    '1456444800:2825',    '1456531200:2885',    '1456617600:2885',    '1456704000:2814',    '1456790400:2803',    '1456876800:2869',    '1456963200:2898',    '1457049600:2869',    '1457136000:2788',    '1457222400:2785',    '1457308800:2695',    '1457395200:2560',    '1457481600:2517',    '1457568000:2583',    '1457654400:2617',    '1457740800:2727',    '1457827200:2785',    '1457913600:2845',    '1458000000:2867',    '1458086400:2916',    '1458172800:2914',    '1458259200:2982',    '1458345600:2943',    '1458432000:2896',    '1458518400:2904',    '1458604800:2932',    '1458691200:2949',    '1458777600:2906',    '1458864000:2906',    '1458950400:2865',    '1459036800:2962',    '1459123200:3046',    '1459209600:3084',    '1459296000:3066',    '1459382400:2996',    '1459468800:2975',    '1459555200:2986',    '1459641600:2917',    '1459728000:2929',    '1459814400:2876',    '1459900800:2732',    '1459987200:2596',    '1460073600:2468',    '1460160000:2517',    '1460246400:2573',    '1460332800:2646',    '1460419200:2736',    '1460505600:2837',    '1460592000:2881',    '1460678400:2896',    '1460764800:2909',    '1460851200:2974',    '1460937600:3016',    '1461024000:3091',    '1461110400:3238',    '1461196800:3362',    '1461283200:3436',    '1461369600:3282',    '1461456000:3181',    '1461542400:3146',    '1461628800:3137',    '1461715200:3001',    '1461801600:2940',    '1461888000:2872',    '1461974400:2828',    '1462060800:2821',    '1462147200:2848',    '1462233600:2837',    '1462320000:2811',    '1462406400:2767',    '1462492800:2763',    '1462579200:2850',    '1462665600:2824',    '1462752000:2871',    '1462838400:2857',    '1462924800:2879',    '1463011200:2900',    '1463097600:2876',    '1463184000:2961',    '1463270400:2990',    '1463356800:3002',    '1463443200:2948',    '1463529600:3049',    '1463616000:3162',    '1463702400:3091',    '1463961600:2903',    '1463961600:2903',    '1464048000:2808',    '1464134400:2766',    '1464220800:2767',    '1464307200:2747',    '1464393600:2737',    '1464480000:2730',    '1464566400:2715',    '1464652800:2697',    '1464739200:2627',    '1464825600:2637',    '1464912000:2584',    '1464998400:2571',    '1465084800:2538',    '1465171200:2594',    '1465257600:2606',    '1465344000:2636',    '1465430400:2698',    '1465516800:2749',    '1465603200:2773',    '1465689600:2723',    '1465776000:2679',    '1465862400:2648',    '1465948800:2715',    '1466035200:2814',    '1466121600:2805',    '1466208000:2681',    '1466294400:2657',    '1466380800:2681',    '1466467200:2643',    '1466553600:2558',    '1466640000:2505',    '1466726400:2531',    '1466812800:2598',    '1466899200:2659',    '1466985600:2574',    '1467072000:2568',    '1467158400:2602',    '1467244800:2652',    '1467331200:2692',    '1467417600:2714',    '1467504000:2731',    '1467590400:2732',    '1467676800:2764',    '1467763200:2689',    '1467849600:2708',    '1467936000:2748',    '1468022400:2780',    '1468108800:2825',    '1468195200:2847',    '1468281600:2743',    '1468368000:2633',    '1468454400:2504',    '1468540800:2459',    '1468627200:2485',    '1468713600:2554',    '1468800000:2549',    '1468886400:2505',    '1469318400:2676',    '1469404800:2763',    '1469491200:2845',    '1469577600:2914',    '1469664000:2812',    '1469750400:2845',    '1469836800:2887',    '1469923200:2945',    '1470009600:2936',    '1470096000:2842',    '1470182400:2799',    '1470268800:2755',    '1470355200:2787',    '1470441600:2833',    '1470528000:2806',    '1470614400:2819',    '1470700800:2803',    '1470787200:2789',    '1470873600:2723',    '1470960000:2765',    '1471046400:2780',    '1471132800:2809',    '1471219200:2676',    '1471305600:2611',    '1471392000:2539',    '1471478400:2571',    '1471564800:2558',    '1471651200:2549',    '1471737600:2516',    '1471824000:2574',    '1471910400:2621',    '1471996800:2662',    '1472083200:2641',    '1472169600:2695',    '1472256000:2748',    '1472428800:2782',    '1472688000:2867',    '1472774400:2882',    '1472860800:2981',    '1472947200:2990',    '1473033600:2953',    '1473120000:2980',    '1473206400:3043',    '1473292800:3012',    '1473379200:2960',    '1473465600:2911',    '1473552000:2889',    '1473638400:2865',    '1473724800:2865',    '1473811200:2858',    '1473897600:2823',    '1473984000:2779',    '1474070400:2825',    '1474156800:2796',    '1474243200:2761',    '1474329600:2726',    '1474416000:2686',    '1474502400:2701',    '1474588800:2695',    '1474675200:2731',    '1474761600:2708',    '1474848000:2731',    '1474934400:2700',    '1475020800:2674',    '1475107200:2698',    '1475193600:2696',    '1475280000:2703',    '1475366400:2720',    '1475452800:2726',    '1475539200:2762',    '1475625600:2822',    '1475712000:2801',    '1475798400:2733',    '1475884800:2735',    '1475971200:2715',    '1476057600:2694',    '1476144000:2709',    '1476230400:2662',    '1476316800:2628',    '1476403200:2591',    '1476489600:2551',    '1476576000:2574',    '1476662400:2620',    '1476748800:2511',    '1476835200:2506',    '1476921600:2415',    '1477008000:2441',    '1477094400:2516',    '1477180800:2529',    '1477267200:2521',    '1477353600:2536',    '1477440000:2589',    '1477526400:2604',    '1477612800:2612',    '1477699200:2602',    '1477785600:2601',    '1477872000:2567',    '1477958400:2462',    '1478044800:2491',    '1478131200:2514',    '1478217600:2526',    '1478304000:2559',    '1478390400:2631',    '1478476800:2627',    '1478563200:2637',    '1478649600:2641',    '1478736000:2563',    '1478822400:2457',    '1478908800:2486',    '1478995200:2511',    '1479081600:2475',    '1479168000:2452',    '1479254400:2450',    '1481155200:2784',    '1481241600:2764',    '1481328000:2752',    '1481414400:2728',    '1481500800:2680',    '1481587200:2666',    '1481673600:2684',    '1481760000:2697',    '1481846400:2734',    '1481932800:2746',    '1482019200:2669',    '1482105600:2630',    '1482192000:2569',    '1482278400:2586',    '1482364800:2575',    '1482451200:2530',    '1482537600:2526',    '1482624000:2557',    '1482710400:2600',    '1482796800:2683',    '1482883200:2806',    '1482969600:2851',    '1483056000:2930',    '1483142400:2946',    '1483228800:2940',    '1483315200:2930',    '1483401600:2873',    '1483488000:2885',    '1483574400:2822',    '1483660800:2729',    '1483747200:2659',    '1483833600:2572',    '1483920000:2505',    '1484006400:2443',    '1484092800:2394',    '1484179200:2442',    '1484265600:2487',    '1484352000:2580',    '1484438400:2569',    '1484524800:2486',    '1484611200:2505',    '1484697600:2501',    '1484784000:2470',    '1484870400:2463',    '1484956800:2503',    '1485043200:2555',    '1485129600:2583',    '1485216000:2580',    '1485561600:2620',    '1485648000:2573',    '1485734400:2580',    '1485820800:2547',    '1485907200:2506',    '1485993600:2490',    '1486080000:2522',    '1486166400:2567',    '1486252800:2545',    '1486339200:2560',    '1486425600:2572',    '1486512000:2569',    '1486598400:2530',    '1486684800:2577',    '1486771200:2582',    '1486857600:2566',    '1486944000:2531',    '1487030400:2464',    '1487116800:2457',    '1487203200:2481',    '1487289600:2472',    '1487462400:2464',    '1487548800:2496',    '1487635200:2437',    '1487721600:2493',    '1487808000:2526',    '1487894400:2587',    '1487980800:2584',    '1488067200:2641',    '1488153600:2684',    '1488240000:2616',    '1488326400:2574',    '1488412800:2556',    '1488499200:2540',    '1488585600:2558',    '1488672000:2540',    '1488758400:2500',    '1488844800:2439',    '1488931200:2491',    '1489017600:2534',    '1489104000:2483',    '1489190400:2488',    '1489276800:2536',    '1489363200:2561',    '1489449600:2591',    '1489536000:2567',    '1489622400:2517',    '1489708800:2476',    '1489795200:2515',    '1489881600:2503',    '1489968000:2515',    '1490054400:2533',    '1490140800:2522',    '1490227200:2521',    '1490313600:2556',    '1490400000:2577',    '1490486400:2595',    '1490572800:2615',    '1490659200:2610',    '1490745600:2571',    '1490832000:2569',    '1490918400:2534',    '1491004800:2523',    '1491091200:2556',    '1491177600:2558',    '1491264000:2536',    '1491350400:2475',    '1492041600:2493',    '1492128000:2531',    '1492214400:2535',    '1492300800:2553',    '1492387200:2579',    '1492473600:2619',    '1492560000:2653',    '1492646400:2623',    '1492732800:2650',    '1492819200:2603',    '1492905600:2577',    '1492992000:2628',    '1493078400:2678',    '1493164800:2741',    '1493251200:2766',    '1493337600:2771',    '1493424000:2745',    '1493510400:2666',    '1493596800:2600',    '1493683200:2596',    '1493769600:2592',    '1493856000:2620',    '1493942400:2630',    '1494028800:2591',    '1494115200:2532',    '1494201600:2531',    '1494288000:2528',    '1494374400:2528',    '1494460800:2529',    '1494547200:2523',    '1494633600:2540',    '1494720000:2524',    '1494806400:2507',    '1494892800:2507',    '1494979200:2482',    '1495065600:2513',    '1495152000:2530',    '1495238400:2532',    '1495324800:2489',    '1495411200:2502',    '1495497600:2514',    '1495584000:2520',    '1495670400:2514',    '1495756800:2477',    '1495843200:2464',    '1495929600:2490',    '1496016000:2502',    '1496102400:2509',    '1496188800:2497',    '1496275200:2470',    '1496361600:2486',    '1496448000:2493',    '1496534400:2542',    '1496620800:2527',    '1496707200:2542',    '1496793600:2553',    '1496880000:2525',    '1496966400:2500',    '1497052800:2442',    '1497139200:2464',    '1497225600:2423',    '1497312000:2399',    '1497398400:2408',    '1497484800:2438',    '1497571200:2492',    '1497657600:2517',    '1497744000:2564',    '1497830400:2607',    '1497916800:2649',    '1498003200:2648',    '1498089600:2698',    '1498176000:2728',    '1498262400:2675',    '1498348800:2653',    '1498435200:2688',    '1498521600:2677',    '1498608000:2635',    '1498694400:2643',    '1498780800:2682',    '1498953600:2662',    '1499040000:2604',    '1499126400:2523',    '1499212800:2498',    '1499299200:2483',    '1499385600:2440',    '1499472000:2386',    '1499558400:2351',    '1499990400:2431',    '1500076800:2471',    '1500163200:2463',    '1500249600:2418',    '1500336000:2460',    '1500422400:2485',    '1500508800:2477',    '1500595200:2479',    '1500681600:2472',    '1500768000:2483',    '1500854400:2484',    '1500940800:2516',    '1501027200:2469',    '1501113600:2534',    '1501200000:2619',    '1501286400:2709',    '1501372800:2674',    '1501459200:2652',    '1501545600:2596',    '1501632000:2660',    '1501718400:2706',    '1501804800:2694',    '1501891200:2725',    '1501977600:2794',    '1502064000:2773',    '1502150400:2785',    '1502236800:2777',    '1502323200:2762',    '1502409600:2704',    '1502496000:2630',    '1502582400:2606',    '1502668800:2539',    '1502755200:2563',    '1502841600:2550',    '1502928000:2550',    '1503014400:2571',    '1503100800:2537',    '1503187200:2456',    '1503273600:2407',    '1503360000:2426',    '1503446400:2452',    '1503532800:2413',    '1503619200:2398',    '1503705600:2470',    '1503792000:2448',    '1503878400:2444',    '1503964800:2425',    '1504051200:2428',    '1504137600:2440',    '1504224000:2445',    '1504310400:2523',    '1504396800:2528',    '1504483200:2466',    '1504569600:2493',    '1504656000:2523',    '1504742400:2539',    '1504828800:2498',    '1504915200:2415',    '1505001600:2452',    '1505088000:2451',    '1505174400:2406',    '1505260800:2473',    '1505347200:2474',    '1505433600:2423',    '1505520000:2419',    '1505606400:2457',    '1505692800:2510',    '1505779200:2523',    '1505865600:2554',    '1505952000:2583',    '1506124800:2591',    '1506211200:2647',    '1506297600:2716',    '1506384000:2742',    '1506470400:2757',    '1506556800:2732',    '1506643200:2730',    '1506729600:2667',    '1506816000:2675',    '1506902400:2660',    '1506988800:2629',    '1507075200:2628',    '1507161600:2627',    '1507248000:2614',    '1507334400:2613',    '1507420800:2568',    '1507507200:2566',    '1507593600:2504',    '1507680000:2474',    '1507766400:2446',    '1507852800:2450',    '1507939200:2482',    '1508025600:2468',    '1508112000:2359',    '1508198400:2361',    '1508284800:2387',    '1508371200:2379',    '1508457600:2404',    '1508544000:2423',    '1508630400:2472',    '1508716800:2429',    '1508803200:2416',    '1508889600:2428',    '1508976000:2443',    '1509062400:2421',    '1509148800:2440',    '1509235200:2437',    '1509321600:2406',    '1509408000:2332',    '1509494400:2374',    '1509580800:2424',    '1509667200:2426',    '1509753600:2443',    '1509840000:2442',    '1509926400:2445',    '1510012800:2475',    '1510099200:2489',    '1510185600:2480',    '1510272000:2463',    '1510358400:2472',    '1510444800:2482',    '1510531200:2492',    '1510617600:2453',    '1510704000:2434',    '1510790400:2416',    '1510876800:2422',    '1510963200:2439',    '1511049600:2413',    '1511136000:2387',    '1511222400:2373',    '1511308800:2388',    '1511395200:2398',    '1511481600:2469',    '1511568000:2555',    '1511654400:2640',    '1511740800:2743',    '1511827200:2792',    '1511913600:2803',    '1512000000:2916',    '1512086400:2939',    '1512172800:2864',    '1512259200:2830',    '1512345600:2823',    '1512432000:2855',    '1512518400:2850',    '1512604800:2831',    '1512691200:2759',    '1512777600:2751',    '1512864000:2704',    '1512950400:2633',    '1513036800:2606',    '1513123200:2638',    '1513209600:2565',    '1513296000:2491',    '1513382400:2457',    '1513468800:2400',    '1513555200:2402',    '1513641600:2358',    '1513728000:2340',    '1513814400:2362',    '1513900800:2398',    '1513987200:2388',    '1514073600:2382',    '1514160000:2399',    '1514246400:2417',    '1514332800:2418',    '1514419200:2337',    '1514505600:2319',    '1514592000:2340',    '1514678400:2397',    '1514764800:2430',    '1514851200:2421',    '1514937600:2450',    '1515024000:2461',    '1515110400:2471',    '1515196800:2431',    '1515283200:2418',    '1515369600:2417',    '1515456000:2415',    '1515542400:2413',    '1515628800:2418',    '1515715200:2428',    '1515801600:2451',    '1515888000:2470',    '1515974400:2448',    '1516060800:2464',    '1516147200:2466',    '1516233600:2438',    '1516320000:2371',    '1516406400:2418',    '1516492800:2424',    '1516579200:2431',    '1516665600:2423',    '1516752000:2391',    '1516838400:2391',    '1516924800:2346',    '1517011200:2391',    '1517097600:2391',    '1517184000:2366',    '1517270400:2417',    '1517356800:2452',    '1517443200:2476',    '1517529600:2480',    '1517616000:2450',    '1517702400:2427',    '1517788800:2412',    '1517875200:2411',    '1517961600:2368',    '1518048000:2328',    '1518134400:2412',    '1518220800:2402',    '1518307200:2351',    '1518393600:2440',    '1518480000:2424',    '1518566400:2439',    '1518652800:2475',    '1518739200:2532',    '1518825600:2536',    '1518912000:2508',    '1518998400:2526',    '1519084800:2483',    '1519171200:2518',    '1519257600:2508',    '1519344000:2461',    '1519430400:2475',    '1519516800:2471',    '1519603200:2454',    '1519689600:2463',    '1519776000:2433',    '1519862400:2420',    '1519948800:2392',    '1520035200:2379',    '1520121600:2429',    '1520208000:2369',    '1520294400:2382',    '1520380800:2370',    '1520467200:2368',    '1520553600:2313',    '1520640000:2281',    '1520726400:2278',    '1520726400:2278',    '1520812800:2307',    '1520899200:2337',    '1520985600:2355',    '1521072000:2392',    '1521158400:2395',    '1521244800:2375',    '1521331200:2395',    '1521417600:2394',    '1521590400:2448',    '1521676800:2480',    '1521763200:2425',    '1521849600:2414',    '1521936000:2405',    '1522022400:2375',    '1522108800:2413',    '1522195200:2414',    '1522281600:2381',    '1522368000:2386',    '1522454400:2355',    '1522540800:2376',    '1522627200:2371',    '1522713600:2399',    '1522800000:2426',    '1522886400:2423',    '1522972800:2450',    '1523059200:2432',    '1523145600:2368',    '1523232000:2385',    '1523318400:2403',    '1523404800:2367',    '1523491200:2383',    '1523577600:2381',    '1523664000:2400',    '1523750400:2396',    '1523836800:2408',    '1523923200:2405',    '1524009600:2441',    '1524096000:2443',    '1524182400:2445',    '1524268800:2402',    '1524355200:2356',    '1524441600:2348',    '1524528000:2418',    '1524614400:2436',    '1524700800:2461',    '1524787200:2427',    '1524873600:2404',    '1524960000:2403',    '1525046400:2434',    '1525132800:2445',    '1525219200:2453',    '1525305600:2456',    '1525392000:2438',    '1525478400:2458',    '1525564800:2472',    '1525651200:2506',    '1525737600:2435',    '1525824000:2353',    '1525910400:2324',    '1525996800:2363',    '1526083200:2366',    '1526169600:2402',    '1526256000:2403',    '1526342400:2417',    '1526428800:2394',    '1526515200:2407',    '1526601600:2453',    '1526688000:2430',    '1526774400:2433',    '1526860800:2420',    '1526947200:2427',    '1527033600:2443',    '1527120000:2461',    '1527206400:2444',    '1527292800:2430',    '1527379200:2400',    '1527465600:2416',    '1527552000:2425',    '1527638400:2461',    '1527724800:2518',    '1527811200:2538',    '1527897600:2577',    '1527984000:2614',    '1528070400:2671',    '1528156800:2718',    '1528243200:2692',    '1528329600:2650',    '1528416000:2553',    '1528502400:2529',    '1528588800:2551',    '1528675200:2505',    '1528761600:2514',    '1528848000:2519',    '1528934400:2514',    '1529020800:2485',    '1529107200:2477',    '1529193600:2475',    '1529280000:2436',    '1529366400:2432',    '1529452800:2423',    '1529539200:2399',    '1529625600:2450',    '1529712000:2488',    '1529798400:2486',    '1529884800:2498',    '1529971200:2497',    '1530057600:2519',    '1530144000:2444',    '1530230400:2446',    '1530316800:2465',    '1530403200:2483',    '1530489600:2460',    '1530576000:2436',    '1530662400:2449',    '1530748800:2480',    '1530835200:2507',    '1530921600:2566',    '1531008000:2587',    '1531094400:2584',    '1531180800:2595',    '1531267200:2472',    '1531353600:2419',    '1531440000:2337',    '1531526400:2277',    '1531612800:2341',    '1531699200:2313',    '1531785600:2314',    '1531872000:2396',    '1531958400:2443',    '1532044800:2494',    '1532131200:2512',    '1532217600:2578',    '1532304000:2620',    '1532390400:2622',    '1532476800:2624',    '1532563200:2575',    '1532649600:2583',    '1532736000:2546',    '1532822400:2566',    '1532908800:2553',    '1532995200:2601',    '1533081600:2672',    '1533168000:2749',    '1533254400:2743',    '1533340800:2682',    '1533427200:2673',    '1533513600:2711',    '1533600000:2708',    '1533686400:2715',    '1533772800:2663',    '1533859200:2647',    '1533945600:2648',    '1534032000:2679',    '1534118400:2725',    '1534291200:2880',    '1534464000:2893',    '1534550400:2801',    '1534636800:2695',    '1534723200:2641',    '1534809600:2638',    '1534896000:2641',    '1534982400:2592',    '1535068800:2579',    '1535155200:2605',    '1535241600:2601',    '1535328000:2508',    '1535414400:2406',    '1535500800:2392',    '1535587200:2443',    '1535673600:2474',    '1535760000:2467',    '1535846400:2498',    '1535932800:2427',    '1536019200:2391',    '1536105600:2465',    '1536192000:2535',    '1536278400:2579',    '1536364800:2576',    '1536451200:2535',    '1536537600:2531',    '1536624000:2514',    '1536710400:2493',    '1536796800:2467',    '1536883200:2453',    '1536969600:2479',    '1537056000:2488',    '1537142400:2487',    '1537228800:2531',    '1537315200:2487',    '1537401600:2421',    '1537488000:2432',    '1537574400:2346',    '1537660800:2338',    '1537747200:2365',    '1537833600:2414',    '1537920000:2447',    '1538006400:2460',    '1538092800:2494',    '1538179200:2502',    '1538265600:2520',    '1538352000:2534',    '1538438400:2484',    '1541548800:2530',    '1542672000:2543',    '1542844800:2615',    '1542931200:2618',    '1543104000:2584',    '1543190400:2534',    '1543276800:2518',    '1543363200:2512',    '1543449600:2506',    '1543536000:2501',    '1543622400:2527',    '1543708800:2527',    '1543795200:2542',    '1543881600:2494',    '1543968000:2474',    '1544054400:2485',    '1544140800:2477',    '1544227200:2476',    '1544313600:2447',    '1544400000:2422',    '1544486400:2431',    '1544572800:2451',    '1544659200:2423',    '1544745600:2464',    '1544832000:2468',    '1544918400:2465',    '1545004800:2434',    '1545091200:2415',    '1545177600:2452',    '1545264000:2492',    '1545350400:2447',    '1545436800:2447',    '1545523200:2454',    '1545609600:2465',    '1545696000:2479',    '1545782400:2462',    '1545868800:2435',    '1545955200:2425',    '1546041600:2404',    '1546128000:2363',    '1546300800:2384',    '1546387200:2393',    '1546473600:2405',    '1546560000:2388',    '1546646400:2401',    '1546732800:2400',    '1546819200:2400',    '1546905600:2425',    '1546992000:2422',    '1547078400:2454',    '1547164800:2434',    '1547251200:2388',    '1547337600:2417',    '1547424000:2390',    '1547510400:2325',    '1547596800:2367',    '1547683200:2385',    '1547769600:2385',    '1547856000:2385',    '1548028800:2402',    '1548115200:2370',    '1548201600:2349',    '1548288000:2406',    '1548374400:2457',    '1548460800:2485',    '1548547200:2484',    '1548633600:2472',    '1548720000:2478',    '1548806400:2442',    '1548892800:2471',    '1548979200:2520',    '1549065600:2544',    '1549152000:2569',    '1549238400:2625',    '1549324800:2680',    '1549411200:2607',    '1549497600:2514',    '1549584000:2536',    '1549670400:2472',    '1549756800:2456',    '1549843200:2441',    '1549929600:2328',    '1550016000:2345',    '1550102400:2390',    '1550188800:2429',    '1550275200:2389',    '1550361600:2393',    '1550448000:2422',    '1550534400:2409',    '1550620800:2427',    '1550707200:2432',    '1550793600:2383',    '1550880000:2460',    '1550966400:2452',    '1551052800:2424',    '1551139200:2444',    '1551225600:2434',    '1551312000:2494',    '1551398400:2503',    '1551484800:2524',    '1551571200:2442',    '1551657600:2467',    '1551744000:2386',    '1551830400:2426',    '1551916800:2434',    '1552003200:2451',    '1552089600:2473',    '1552176000:2481',    '1552262400:2496',    '1552348800:2504',    '1552435200:2483',    '1552521600:2396',    '1552608000:2394',    '1552694400:2355',    '1552780800:2379',    '1552867200:2408',    '1552953600:2362',    '1553040000:2323',    '1553126400:2363',    '1553212800:2374',    '1553385600:2373',    '1553472000:2432',    '1553817600:2419',    '1554076800:2306',    '1554249600:2344',    '1554336000:2363',    '1554422400:2373',    '1554681600:2443',    '1554854400:2496',    '1554940800:2487',    '1555027200:2474',    '1555113600:2496',    '1555200000:2463',    '1555286400:2440',    '1555545600:2378',    '1555718400:2383',    '1555891200:2402',    '1555977600:2380',    '1556323200:2411',    '1556409600:2416',    '1556755200:2427',    '1556841600:2396',    '1556928000:2400',    '1557014400:2380',    '1557187200:2411',    '1557446400:2376',    '1557532800:2411',    '1557619200:2414',    '1557705600:2358',    '1557878400:2458',    '1557964800:2402',    '1558051200:2459',    '1558483200:2474',    '1558569600:2457',    '1558742400:2451',    '1558828800:2461',    '1558915200:2448',    '1559001600:2433',    '1559088000:2358',    '1559174400:2345',    '1559260800:2372',    '1559347200:2347',    '1559433600:2387',    '1559520000:2382',    '1559606400:2393',    '1559692800:2386',    '1559779200:2379',    '1559865600:2430',    '1559952000:2426',    '1560038400:2399',    '1560124800:2401',    '1560211200:2405',    '1560297600:2399',    '1560384000:2318',    '1560470400:2351',    '1560556800:2367',    '1560643200:2384',    '1560729600:2397',    '1560816000:2319',    '1560902400:2319',    '1560988800:2374',    '1561075200:2433',    '1561161600:2443',    '1561248000:2466',    '1561334400:2441',    '1561420800:2480',    '1561507200:2523',    '1561593600:2518',    '1561680000:2475',    '1561766400:2419',    '1561852800:2425',    '1561939200:2427',    '1562025600:2367',    '1562112000:2357',    '1562198400:2344',    '1562284800:2368',    '1562371200:2385',    '1562457600:2417',    '1562544000:2406',    '1562630400:2385',    '1562716800:2326',    '1562803200:2303',    '1562889600:2306',    '1562976000:2279',    '1563062400:2262',    '1563148800:2260',    '1563235200:2335',    '1563321600:2343',    '1563408000:2342',    '1563494400:2296',    '1563580800:2370',    '1563667200:2348',    '1563753600:2365',    '1563840000:2430',    '1563926400:2421',    '1564012800:2456',    '1564099200:2434',    '1564185600:2355',    '1564272000:2358',    '1564358400:2360',    '1564444800:2377',    '1564531200:2429',    '1564617600:2448',    '1564704000:2481',    '1564790400:2465',    '1564876800:2430',    '1564963200:2412',    '1565049600:2420',    '1565136000:2311',    '1565222400:2342',    '1565308800:2396',    '1565395200:2426',    '1565481600:2462',    '1565568000:2411',    '1565654400:2335',    '1565740800:2275',    '1565827200:2269',    '1565913600:2226',    '1566000000:2235',    '1566086400:2144',    '1566259200:2241',    '1566345600:2245',    '1566432000:2258',    '1566518400:2311',    '1566604800:2242',    '1566691200:2309',    '1566777600:2273',    '1566864000:2266',    '1566950400:2303',    '1567036800:2322',    '1567123200:2350',    '1567209600:2386',    '1567296000:2414',    '1567382400:2457',    '1567468800:2462',    '1567555200:2490',    '1567641600:2519',    '1567728000:2488',    '1567814400:2386',    '1567900800:2347',    '1567987200:2290',    '1568073600:2345',    '1568160000:2328',    '1568246400:2328',    '1568332800:2329',    '1568419200:2295',    '1568505600:2270',    '1568592000:2235',    '1568764800:2373',    '1568851200:2438',    '1568937600:2428',    '1569024000:2429',    '1569110400:2460',    '1569196800:2390',    '1569283200:2408',    '1569369600:2311',    '1569456000:2333',    '1569542400:2317',    '1569628800:2295',    '1569715200:2275',    '1569801600:2323',    '1569888000:2283',    '1569974400:2329',    '1570147200:2400',    '1570233600:2363',    '1570320000:2408',    '1570406400:2387',    '1570492800:2407',    '1570579200:2409',    '1570665600:2416',    '1570752000:2407',    '1570838400:2370',    '1570924800:2296',    '1571011200:2316',    '1571097600:2338',    '1571184000:2247',    '1571270400:2305',    '1571356800:2293',    '1571443200:2314',    '1571529600:2331',    '1571616000:2344',    '1571702400:2355',    '1571788800:2352',    '1571875200:2365',    '1571961600:2353',    '1572048000:2334',    '1572134400:2351',    '1572220800:2333',    '1572307200:2323',    '1572393600:2312',    '1572480000:2322',    '1572566400:2365',    '1572652800:2346',    '1572739200:2374',    '1572912000:2363',    '1572998400:2351',    '1573084800:2346',    '1573171200:2364',    '1573344000:2278' }