Module:Exchange/Armadyl full helm/Data

return { '1427414400:26569',   '1427500800:26569',    '1427587200:26642',    '1427673600:26598',    '1427760000:25864',    '1427846400:25720',    '1427932800:25720',    '1428019200:25532',    '1428105600:25565',    '1428192000:25214',    '1428278400:25214',    '1428364800:24233',    '1428451200:23152',    '1428537600:23152',    '1428624000:22244',    '1428710400:21819',    '1428796800:21456',    '1428883200:21114',    '1428969600:20750',    '1429056000:20750',    '1429142400:20564',    '1429228800:20682',    '1429315200:20779',    '1429401600:20673',    '1429488000:21150',    '1429574400:21150',    '1429660800:21530',    '1429747200:21530',    '1429833600:21842',    '1429920000:22037',    '1430006400:22263',    '1430092800:22263',    '1430179200:22207',    '1430265600:21644',    '1430352000:21644',    '1430438400:21501',    '1430524800:21327',    '1430611200:21025',    '1430697600:21025',    '1430784000:20707',    '1430870400:20274',    '1430956800:20363',    '1431043200:19776',    '1431129600:19805',    '1431216000:20009',    '1431302400:20315',    '1431388800:20315',    '1431475200:20335',    '1431561600:20335',    '1431648000:20624',    '1431734400:20624',    '1431820800:20700',    '1431907200:21039',    '1431993600:20768',    '1432080000:21123',    '1432166400:21123',    '1432252800:20826',    '1432339200:21281',    '1432425600:21415',    '1432512000:21283',    '1432598400:21325',    '1432684800:21329',    '1432771200:20628',    '1432857600:20517',    '1432944000:20517',    '1433030400:20629',    '1433116800:20629',    '1433203200:20658',    '1433289600:20658',    '1433376000:20636',    '1433462400:20636',    '1433548800:20858',    '1433635200:20912',    '1433721600:20912',    '1433808000:21258',    '1433894400:21258',    '1433980800:21914',    '1434067200:21914',    '1434153600:22160',    '1434240000:22016',    '1434326400:22773',    '1434412800:22773',    '1434499200:22425',    '1434585600:22425',    '1434672000:21942',    '1434758400:21942',    '1434844800:21836',    '1434931200:21836',    '1435017600:21577',    '1435104000:21104',    '1435190400:20523',    '1435276800:20523',    '1435363200:20844',    '1435449600:20844',    '1435536000:21090',    '1435622400:21090',    '1435708800:21371',    '1435795200:21900',    '1435881600:21900',    '1435968000:21876',    '1436054400:21876',    '1436140800:22544',    '1436227200:22544',    '1436313600:22322',    '1436400000:21822',    '1436486400:21822',    '1436572800:21139',    '1436659200:21139',    '1436745600:20455',    '1436832000:20420',    '1436918400:20420',    '1437004800:20351',    '1437091200:20351',    '1437177600:20644',    '1437264000:20644',    '1437350400:20490',    '1437436800:20036',    '1437523200:20036',    '1437609600:20208',    '1437696000:20208',    '1437782400:20422',    '1437868800:20422',    '1437955200:20680',    '1438041600:20680',    '1438128000:20717',    '1438214400:20832',    '1438300800:20832',    '1438387200:21132',    '1438473600:21132',    '1438560000:20854',    '1438646400:20854',    '1438732800:20780',    '1438819200:20924',    '1438905600:20924',    '1438992000:20809',    '1439078400:21008',    '1439164800:20698',    '1439251200:20676',    '1439337600:20814',    '1439424000:20814',    '1439510400:21212',    '1439596800:21583',    '1439683200:21583',    '1439769600:21655',    '1439856000:21468',    '1439942400:20877',    '1440028800:20659',    '1440115200:20659',    '1440201600:21079',    '1440288000:21297',    '1440374400:21297',    '1440460800:20836',    '1440547200:20836',    '1440633600:21024',    '1440720000:21567',    '1440806400:21567',    '1440892800:21237',    '1440979200:21237',    '1441065600:20989',    '1441152000:20989',    '1441238400:21204',    '1441324800:20764',    '1441411200:20722',    '1441497600:20722',    '1441584000:20671',    '1441670400:20671',    '1441756800:20961',    '1441843200:21487',    '1441929600:21938',    '1442016000:21938',    '1442102400:21836',    '1442188800:21496',    '1442275200:21496',    '1442361600:21854',    '1442448000:21854',    '1442534400:22383',    '1442620800:22383',    '1442707200:22042',    '1442793600:22042',    '1442880000:21753',    '1442966400:21980',    '1443052800:22125',    '1443139200:22125',    '1443225600:22125',    '1443398400:21939',    '1443484800:21997',    '1443571200:21997',    '1443657600:22223',    '1444089600:22845',    '1444176000:23130',    '1444262400:23130',    '1444348800:23508',    '1444435200:23508',    '1444521600:23814',    '1444608000:23888',    '1444694400:23407',    '1444780800:23407',    '1444867200:23158',    '1444953600:22579',    '1445040000:22047',    '1445126400:22047',    '1445212800:21808',    '1445299200:21727',    '1445385600:21727',    '1445558400:21441',    '1445644800:21120',    '1445731200:21120',    '1445817600:21117',    '1445904000:21269',    '1445990400:21269',    '1446076800:21259',    '1446163200:21259',    '1446249600:21708',    '1446336000:21708',    '1446422400:21825',    '1446508800:21263',    '1446595200:21263',    '1446681600:20613',    '1446768000:20613',    '1446854400:20271',    '1446940800:21002',    '1447027200:21002',    '1447113600:21401',    '1447200000:21401',    '1447286400:21850',    '1447372800:21850',    '1447459200:21973',    '1447545600:21973',    '1447632000:21459',    '1447718400:21459',    '1447804800:21738',    '1447891200:21738',    '1447977600:21356',    '1448064000:21356',    '1448150400:21325',    '1448236800:21312',    '1448323200:21312',    '1448409600:21538',    '1448496000:21722',    '1448582400:21722',    '1448668800:21545',    '1448755200:21545',    '1448841600:21795',    '1448928000:21509',    '1449014400:21509',    '1449100800:21721',    '1449187200:22164',    '1449273600:22164',    '1449360000:22091',    '1449446400:22127',    '1449532800:22127',    '1449619200:22659',    '1449705600:22311',    '1449792000:22311',    '1449878400:21884',    '1449964800:21884',    '1450051200:21725',    '1450137600:21725',    '1450224000:22486',    '1450310400:22201',    '1450396800:22201',    '1450483200:22362',    '1450569600:22362',    '1450656000:22489',    '1450742400:23017',    '1450828800:23026',    '1450915200:22723',    '1451001600:22723',    '1451088000:23106',    '1451174400:23106',    '1451260800:22542',    '1451347200:22542',    '1451433600:22675',    '1451520000:22730',    '1451606400:21795',    '1451692800:21795',    '1451779200:21648',    '1451865600:21203',    '1451952000:20168',    '1452038400:19880',    '1452124800:19711',    '1452211200:19711',    '1452297600:20197',    '1452384000:20197',    '1452470400:20473',    '1452556800:20855',    '1452643200:20728',    '1452729600:20728',    '1452816000:21053',    '1452902400:21053',    '1452988800:21603',    '1453075200:21806',    '1453161600:21020',    '1453248000:21020',    '1453334400:20948',    '1453420800:20948',    '1453507200:20585',    '1453593600:20585',    '1453680000:20532',    '1453766400:20766',    '1453852800:20766',    '1453939200:20690',    '1454025600:20690',    '1454112000:20462',    '1454198400:20462',    '1454284800:20448',    '1454371200:20913',    '1454457600:20913',    '1454544000:21057',    '1454630400:21057',    '1454716800:20809',    '1454803200:20459',    '1454889600:20459',    '1454976000:20675',    '1455062400:20675',    '1455148800:20806',    '1455235200:20806',    '1455321600:20757',    '1455408000:20915',    '1455494400:20915',    '1455580800:21054',    '1455667200:21054',    '1455753600:21194',    '1455840000:21194',    '1455926400:21289',    '1456012800:21134',    '1456099200:21545',    '1456185600:21545',    '1456272000:22322',    '1456358400:22322',    '1456444800:21724',    '1456531200:21724',    '1456617600:20918',    '1456704000:20918',    '1456790400:20832',    '1456876800:21116',    '1456963200:21116',    '1457049600:21141',    '1457136000:21257',    '1457222400:20969',    '1457308800:20431',    '1457395200:20431',    '1457481600:20406',    '1457568000:21082',    '1457654400:21513',    '1457740800:21513',    '1457827200:21084',    '1457913600:21084',    '1458000000:20893',    '1458086400:20552',    '1458172800:20460',    '1458259200:20328',    '1458345600:20595',    '1458432000:20662',    '1458518400:20555',    '1458604800:20555',    '1458691200:20770',    '1458777600:20848',    '1458864000:20848',    '1458950400:21097',    '1459036800:21097',    '1459123200:21113',    '1459209600:20446',    '1459296000:20257',    '1459382400:20257',    '1459468800:20996',    '1459555200:20996',    '1459641600:22046',    '1459728000:23093',    '1459814400:23242',    '1459900800:23242',    '1459987200:24360',    '1460073600:25551',    '1460160000:26034',    '1460246400:27117',    '1460332800:27796',    '1460419200:27796',    '1460505600:27393',    '1460592000:27524',    '1460678400:28300',    '1460764800:29316',    '1460851200:29898',    '1460937600:29162',    '1461024000:28124',    '1461110400:27500',    '1461196800:26808',    '1461283200:26711',    '1461369600:26711',    '1461456000:26802',    '1461542400:26515',    '1461628800:25752',    '1461715200:25238',    '1461801600:24675',    '1461888000:23560',    '1461974400:23027',    '1462060800:22717',    '1462147200:22822',    '1462233600:22763',    '1462320000:23130',    '1462406400:22681',    '1462492800:22189',    '1462579200:22189',    '1462665600:21648',    '1462752000:21473',    '1462838400:21003',    '1462924800:20538',    '1463011200:20538',    '1463097600:20768',    '1463184000:20637',    '1463270400:21025',    '1463356800:21759',    '1463443200:22256',    '1463529600:22847',    '1463616000:23145',    '1463702400:23539',    '1463961600:24999',    '1463961600:24999',    '1464048000:24316',    '1464134400:24310',    '1464220800:23873',    '1464307200:24653',    '1464393600:24598',    '1464480000:24598',    '1464566400:25095',    '1464652800:25095',    '1464739200:25602',    '1464825600:25853',    '1464912000:25794',    '1464998400:24959',    '1465084800:23955',    '1465171200:22862',    '1465257600:21718',    '1465344000:21221',    '1465430400:20995',    '1465516800:20979',    '1465603200:21273',    '1465689600:21494',    '1465776000:21444',    '1465862400:21408',    '1465948800:21775',    '1466035200:21759',    '1466121600:21484',    '1466208000:21304',    '1466294400:20900',    '1466380800:21354',    '1466467200:22071',    '1466553600:22312',    '1466640000:22413',    '1466726400:22213',    '1466812800:22121',    '1466899200:22270',    '1466985600:22061',    '1467072000:21156',    '1467158400:21174',    '1467244800:21448',    '1467331200:21820',    '1467417600:21840',    '1467504000:21429',    '1467590400:21541',    '1467676800:21402',    '1467763200:21330',    '1467849600:21671',    '1467936000:21913',    '1468022400:21418',    '1468108800:21335',    '1468195200:21097',    '1468281600:21394',    '1468368000:21487',    '1468454400:21370',    '1468540800:21659',    '1468627200:21466',    '1468713600:21639',    '1468800000:21639',    '1468886400:20966',    '1469318400:21162',    '1469404800:21262',    '1469491200:21395',    '1469577600:21395',    '1469664000:21536',    '1469750400:21536',    '1469836800:21650',    '1469923200:21788',    '1470009600:21788',    '1470096000:22117',    '1470182400:22453',    '1470268800:22622',    '1470355200:22622',    '1470441600:23122',    '1470528000:22617',    '1470614400:22244',    '1470700800:22244',    '1470787200:21657',    '1470873600:21420',    '1470960000:21420',    '1471046400:21072',    '1471132800:20990',    '1471219200:21799',    '1471305600:22047',    '1471392000:22100',    '1471478400:22100',    '1471564800:22155',    '1471651200:22054',    '1471737600:21369',    '1471824000:20754',    '1471910400:21106',    '1471996800:21204',    '1472083200:21048',    '1472169600:20790',    '1472256000:20790',    '1472428800:21090',    '1472688000:20678',    '1472774400:21313',    '1472860800:21313',    '1472947200:21902',    '1473033600:22216',    '1473120000:22118',    '1473206400:22118',    '1473292800:22499',    '1473379200:22499',    '1473465600:22617',    '1473552000:22629',    '1473638400:22629',    '1473724800:22782',    '1473811200:22650',    '1473897600:22650',    '1473984000:22124',    '1474070400:22124',    '1474156800:22141',    '1474243200:22194',    '1474329600:22002',    '1474416000:22002',    '1474502400:21884',    '1474588800:21714',    '1474675200:22025',    '1474761600:22025',    '1474848000:21843',    '1474934400:21843',    '1475020800:22139',    '1475107200:22634',    '1475193600:22634',    '1475280000:22687',    '1475366400:22576',    '1475452800:22576',    '1475539200:23057',    '1475625600:23162',    '1475712000:23435',    '1475798400:23314',    '1475884800:23015',    '1475971200:22679',    '1476057600:22612',    '1476144000:22914',    '1476230400:23032',    '1476316800:23204',    '1476403200:23050',    '1476489600:22921',    '1476576000:22836',    '1476662400:23202',    '1476748800:23142',    '1476835200:23142',    '1476921600:23836',    '1477008000:24502',    '1477094400:24978',    '1477180800:24978',    '1477267200:24812',    '1477353600:24404',    '1477440000:24404',    '1477526400:23649',    '1477612800:23033',    '1477699200:23033',    '1477785600:22412',    '1477872000:21504',    '1477958400:21134',    '1478044800:21134',    '1478131200:21614',    '1478217600:21614',    '1478304000:21832',    '1478390400:21832',    '1478476800:21732',    '1478563200:21830',    '1478649600:22232',    '1478736000:21975',    '1478822400:21616',    '1478908800:22068',    '1478995200:22073',    '1479081600:22073',    '1479168000:21510',    '1479254400:21291',    '1481155200:20822',    '1481241600:20906',    '1481328000:21086',    '1481414400:20855',    '1481500800:21003',    '1481587200:21057',    '1481673600:21261',    '1481760000:21302',    '1481846400:21302',    '1481932800:21269',    '1482019200:21317',    '1482105600:21317',    '1482192000:21264',    '1482278400:21294',    '1482364800:21541',    '1482451200:21519',    '1482537600:21388',    '1482624000:21434',    '1482710400:21348',    '1482796800:21406',    '1482883200:21369',    '1482969600:21299',    '1483056000:21259',    '1483142400:21238',    '1483228800:21484',    '1483315200:21663',    '1483401600:21339',    '1483488000:21258',    '1483574400:21261',    '1483660800:21522',    '1483747200:21490',    '1483833600:21762',    '1483920000:22034',    '1484006400:21859',    '1484092800:22050',    '1484179200:22463',    '1484265600:22817',    '1484352000:22781',    '1484438400:23194',    '1484524800:23048',    '1484611200:22482',    '1484697600:22140',    '1484784000:22133',    '1484870400:22059',    '1484956800:22076',    '1485043200:21994',    '1485129600:21506',    '1485216000:21136',    '1485561600:21297',    '1485648000:21365',    '1485734400:21550',    '1485820800:21760',    '1485907200:21940',    '1485993600:21932',    '1486080000:21823',    '1486166400:21609',    '1486252800:21491',    '1486339200:21868',    '1486425600:21801',    '1486512000:21759',    '1486598400:21990',    '1486684800:21990',    '1486771200:21741',    '1486857600:21697',    '1486944000:21872',    '1487030400:21510',    '1487116800:21747',    '1487203200:21647',    '1487289600:21597',    '1487462400:21383',    '1487548800:21720',    '1487635200:21367',    '1487721600:20706',    '1487808000:20898',    '1487894400:20838',    '1487980800:21135',    '1488067200:21185',    '1488153600:21697',    '1488240000:21896',    '1488326400:22416',    '1488412800:21738',    '1488499200:22238',    '1488585600:22182',    '1488672000:21618',    '1488758400:21191',    '1488844800:21430',    '1488931200:21792',    '1489017600:22164',    '1489104000:21530',    '1489190400:21609',    '1489276800:21739',    '1489363200:21933',    '1489449600:22298',    '1489536000:22422',    '1489622400:22249',    '1489708800:22677',    '1489795200:22072',    '1489881600:21396',    '1489968000:21614',    '1490054400:21635',    '1490140800:21641',    '1490227200:21623',    '1490313600:21536',    '1490400000:21679',    '1490486400:21679',    '1490572800:21431',    '1490659200:21322',    '1490745600:21532',    '1490832000:21179',    '1490918400:21206',    '1491004800:21157',    '1491091200:20994',    '1491177600:20889',    '1491264000:21383',    '1491350400:21024',    '1491436800:21313',    '1492041600:21210',    '1492128000:21830',    '1492214400:22173',    '1492300800:22415',    '1492387200:22405',    '1492473600:22387',    '1492560000:22460',    '1492646400:22777',    '1492732800:22753',    '1492819200:22661',    '1492905600:22676',    '1492992000:22609',    '1493078400:22584',    '1493164800:22025',    '1493251200:22025',    '1493337600:21633',    '1493424000:21315',    '1493510400:21078',    '1493596800:20892',    '1493683200:20892',    '1493769600:21512',    '1493856000:21551',    '1493942400:21476',    '1494028800:21858',    '1494115200:21979',    '1494201600:21673',    '1494288000:21740',    '1494374400:21775',    '1494460800:21505',    '1494547200:21362',    '1494633600:21175',    '1494720000:20796',    '1494806400:21223',    '1494892800:21263',    '1494979200:21532',    '1495065600:21415',    '1495152000:21359',    '1495238400:21108',    '1495324800:21276',    '1495411200:21276',    '1495497600:21459',    '1495584000:21928',    '1495670400:21880',    '1495756800:21273',    '1495843200:20993',    '1495929600:20469',    '1496016000:20398',    '1496102400:20175',    '1496188800:20429',    '1496275200:20788',    '1496361600:21123',    '1496448000:21685',    '1496534400:21685',    '1496620800:21903',    '1496707200:21878',    '1496793600:22095',    '1496880000:21866',    '1496966400:21866',    '1497052800:21928',    '1497139200:21818',    '1497225600:21822',    '1497312000:22035',    '1497398400:22077',    '1497484800:22793',    '1497571200:23062',    '1497657600:23367',    '1497744000:23367',    '1497830400:23840',    '1497916800:23840',    '1498003200:24097',    '1498089600:24065',    '1498176000:24065',    '1498262400:23488',    '1498348800:23417',    '1498435200:23181',    '1498521600:23148',    '1498608000:23787',    '1498694400:23131',    '1498780800:23660',    '1498867200:23803',    '1498953600:23803',    '1499040000:23478',    '1499126400:23287',    '1499212800:23409',    '1499299200:23409',    '1499385600:22378',    '1499472000:22378',    '1499558400:21697',    '1499644800:20903',    '1499990400:20611',    '1500076800:20576',    '1500163200:20576',    '1500249600:20766',    '1500336000:21180',    '1500422400:21283',    '1500508800:21625',    '1500595200:21595',    '1500681600:21148',    '1500768000:20600',    '1500854400:20732',    '1500940800:20820',    '1501027200:20878',    '1501113600:21123',    '1501200000:21783',    '1501286400:21261',    '1501372800:21261',    '1501459200:21500',    '1501545600:21500',    '1501632000:21934',    '1501718400:22530',    '1501804800:22530',    '1501891200:23232',    '1501977600:23195',    '1502064000:22560',    '1502150400:23009',    '1502236800:23422',    '1502323200:23089',    '1502409600:23179',    '1502496000:23676',    '1502582400:23278',    '1502668800:23725',    '1502755200:23246',    '1502841600:22260',    '1502928000:22301',    '1503014400:21986',    '1503100800:21986',    '1503187200:21180',    '1503273600:20942',    '1503360000:20649',    '1503446400:20485',    '1503532800:20775',    '1503619200:21152',    '1503705600:21353',    '1503792000:21087',    '1503878400:21689',    '1503964800:22014',    '1504051200:22014',    '1504137600:21840',    '1504224000:22044',    '1504310400:21928',    '1504396800:22006',    '1504483200:22006',    '1504569600:21812',    '1504656000:21817',    '1504742400:21903',    '1504828800:21417',    '1504915200:21417',    '1505001600:21245',    '1505088000:20895',    '1505174400:20900',    '1505260800:20900',    '1505347200:20788',    '1505433600:21190',    '1505520000:21190',    '1505606400:21950',    '1505692800:21884',    '1505779200:21318',    '1505865600:21981',    '1505952000:21948',    '1506124800:21242',    '1506211200:21242',    '1506297600:21139',    '1506384000:21048',    '1506470400:20710',    '1506556800:20710',    '1506643200:21004',    '1506729600:20803',    '1506816000:21115',    '1506902400:21122',    '1506988800:21141',    '1507075200:21141',    '1507161600:20908',    '1507248000:20710',    '1507334400:20896',    '1507420800:21164',    '1507507200:20956',    '1507593600:20719',    '1507680000:20511',    '1507766400:20511',    '1507852800:20963',    '1507939200:21209',    '1508025600:21200',    '1508112000:21200',    '1508198400:21284',    '1508284800:21284',    '1508371200:21296',    '1508457600:21976',    '1508544000:21976',    '1508630400:21857',    '1508716800:21637',    '1508803200:22029',    '1508889600:21832',    '1508976000:21893',    '1509062400:21479',    '1509148800:21037',    '1509235200:21037',    '1509321600:21183',    '1509408000:21370',    '1509494400:21264',    '1509580800:21264',    '1509667200:20998',    '1509753600:21021',    '1509840000:20722',    '1509926400:20775',    '1510012800:21219',    '1510099200:21219',    '1510185600:21007',    '1510272000:20812',    '1510358400:20756',    '1510444800:20466',    '1510531200:20424',    '1510617600:20717',    '1510704000:20717',    '1510790400:20486',    '1510876800:20674',    '1510963200:20746',    '1511049600:20746',    '1511136000:20908',    '1511222400:20921',    '1511308800:21154',    '1511395200:21154',    '1511481600:21149',    '1511568000:21058',    '1511654400:21345',    '1511740800:21291',    '1511827200:21291',    '1511913600:21263',    '1512000000:21486',    '1512086400:21486',    '1512172800:21359',    '1512259200:21359',    '1512345600:21082',    '1512432000:21082',    '1512518400:21214',    '1512604800:20860',    '1512691200:20837',    '1512777600:20837',    '1512864000:20760',    '1512950400:21186',    '1513036800:21082',    '1513123200:21130',    '1513209600:20694',    '1513296000:20694',    '1513382400:21089',    '1513468800:21495',    '1513555200:21495',    '1513641600:22127',    '1513728000:22127',    '1513814400:22049',    '1513900800:22569',    '1513987200:22548',    '1514073600:22682',    '1514160000:22849',    '1514246400:22719',    '1514332800:23452',    '1514419200:24171',    '1514505600:23781',    '1514592000:24113',    '1514678400:24220',    '1514764800:24159',    '1514851200:24521',    '1514937600:24927',    '1515024000:24810',    '1515110400:24612',    '1515196800:24402',    '1515283200:23794',    '1515369600:23884',    '1515456000:24621',    '1515542400:23867',    '1515628800:23867',    '1515715200:23277',    '1515801600:22904',    '1515888000:22096',    '1515974400:21852',    '1516060800:22511',    '1516147200:22180',    '1516233600:22802',    '1516320000:23035',    '1516406400:23035',    '1516492800:22958',    '1516579200:22991',    '1516665600:23336',    '1516752000:23356',    '1516838400:23774',    '1516924800:24450',    '1517011200:24637',    '1517097600:24686',    '1517184000:24820',    '1517270400:24386',    '1517356800:23490',    '1517443200:23123',    '1517529600:22988',    '1517616000:22436',    '1517702400:21675',    '1517788800:21240',    '1517875200:21182',    '1517961600:20837',    '1518048000:20858',    '1518134400:20858',    '1518220800:20785',    '1518307200:20752',    '1518393600:20933',    '1518480000:21252',    '1518566400:21053',    '1518652800:20701',    '1518739200:20627',    '1518825600:20890',    '1518912000:20770',    '1518998400:20744',    '1519084800:20838',    '1519171200:20958',    '1519257600:20753',    '1519344000:21573',    '1519430400:22392',    '1519516800:22392',    '1519603200:22142',    '1519689600:22324',    '1519776000:22351',    '1519862400:22351',    '1519948800:22107',    '1520035200:21524',    '1520121600:21584',    '1520208000:21584',    '1520294400:21996',    '1520380800:22788',    '1520467200:23359',    '1520553600:23311',    '1520640000:23653',    '1520726400:23750',    '1520726400:23750',    '1520812800:23721',    '1520899200:23392',    '1520985600:23144',    '1521072000:23665',    '1521158400:24042',    '1521244800:23139',    '1521331200:22832',    '1521417600:22875',    '1521590400:22414',    '1521763200:22646',    '1521849600:22593',    '1521936000:21760',    '1522022400:21285',    '1522108800:21285',    '1522195200:21060',    '1522281600:20728',    '1522368000:20929',    '1522454400:21037',    '1522540800:20835',    '1522627200:20766',    '1522713600:20840',    '1522800000:20946',    '1522886400:20799',    '1522972800:20799',    '1523059200:21136',    '1523145600:21136',    '1523232000:20992',    '1523318400:21317',    '1523404800:21530',    '1523491200:22304',    '1523577600:21956',    '1523664000:21959',    '1523750400:21610',    '1523836800:21386',    '1523923200:21386',    '1524009600:21451',    '1524096000:21226',    '1524182400:21327',    '1524268800:21009',    '1524355200:21190',    '1524441600:21190',    '1524528000:21498',    '1524614400:21498',    '1524700800:21977',    '1524787200:21977',    '1524873600:22096',    '1524960000:22531',    '1525046400:22093',    '1525132800:22524',    '1525219200:21707',    '1525305600:21707',    '1525392000:21738',    '1525478400:21738',    '1525564800:22414',    '1525651200:22414',    '1525737600:22985',    '1525824000:23804',    '1525910400:24480',    '1525996800:25679',    '1526083200:26752',    '1526169600:27978',    '1526256000:27978',    '1526342400:28840',    '1526428800:28840',    '1526515200:28761',    '1526601600:29053',    '1526688000:28695',    '1526774400:29371',    '1526860800:28273',    '1526947200:27143',    '1527033600:27143',    '1527120000:26709',    '1527206400:27041',    '1527292800:27036',    '1527379200:27129',    '1527465600:27129',    '1527552000:27097',    '1527638400:27956',    '1527724800:27956',    '1527811200:27774',    '1527897600:27217',    '1527984000:26646',    '1528070400:26352',    '1528156800:25853',    '1528243200:25277',    '1528329600:24484',    '1528416000:24484',    '1528502400:23667',    '1528588800:23625',    '1528675200:23304',    '1528761600:23304',    '1528848000:23769',    '1528934400:23999',    '1529020800:23936',    '1529107200:23903',    '1529193600:24382',    '1529280000:24588',    '1529366400:24797',    '1529452800:24861',    '1529539200:24861',    '1529625600:24522',    '1529712000:24186',    '1529798400:24186',    '1529884800:23214',    '1529971200:22875',    '1530057600:21975',    '1530144000:21975',    '1530230400:21891',    '1530316800:21859',    '1530403200:21834',    '1530489600:21734',    '1530576000:21734',    '1530662400:21713',    '1530748800:21362',    '1530835200:21362',    '1530921600:21320',    '1531008000:21201',    '1531094400:20708',    '1531180800:21109',    '1531267200:21012',    '1531353600:21170',    '1531440000:21414',    '1531526400:21782',    '1531612800:21599',    '1531699200:21599',    '1531785600:21527',    '1531872000:21244',    '1531958400:20961',    '1532044800:20668',    '1532131200:20704',    '1532217600:21198',    '1532304000:21099',    '1532390400:21387',    '1532476800:21622',    '1532563200:22112',    '1532649600:22570',    '1532736000:22849',    '1532822400:22849',    '1532908800:22987',    '1532995200:22310',    '1533081600:22747',    '1533168000:22747',    '1533254400:22643',    '1533340800:22833',    '1533427200:23061',    '1533513600:23212',    '1533600000:23938',    '1533686400:23983',    '1533772800:24490',    '1533859200:24490',    '1533945600:24942',    '1534032000:24371',    '1534118400:23844',    '1534291200:24448',    '1534464000:24821',    '1534550400:25276',    '1534636800:25606',    '1534723200:25666',    '1534809600:25586',    '1534896000:25307',    '1534982400:25475',    '1535068800:24619',    '1535155200:24211',    '1535241600:25243',    '1535328000:25499',    '1535414400:25108',    '1535500800:24625',    '1535587200:24367',    '1535673600:24556',    '1535760000:25086',    '1535846400:24968',    '1535932800:24874',    '1536019200:25577',    '1536105600:26290',    '1536192000:26132',    '1536278400:26132',    '1536364800:25316',    '1536451200:25365',    '1536537600:25365',    '1536624000:25326',    '1536710400:25326',    '1536796800:25646',    '1536883200:24969',    '1536969600:24721',    '1537056000:25093',    '1537142400:25093',    '1537228800:25657',    '1537315200:26556',    '1537401600:27370',    '1537488000:28162',    '1537574400:29058',    '1537660800:28414',    '1537747200:28003',    '1537833600:28008',    '1537920000:28008',    '1538006400:28904',    '1538092800:28904',    '1538179200:28890',    '1538265600:28621',    '1538352000:28569',    '1538438400:28348',    '1541548800:27539',    '1542672000:34427',    '1542844800:37439',    '1542931200:37846',    '1543017600:38304',    '1543104000:39218',    '1543190400:38886',    '1543276800:39609',    '1543363200:39875',    '1543449600:39136',    '1543536000:37875',    '1543622400:36342',    '1543708800:36083',    '1543795200:36139',    '1543881600:36113',    '1543968000:35894',    '1544054400:35969',    '1544140800:35740',    '1544227200:35778',    '1544313600:36076',    '1544400000:35661',    '1544486400:35225',    '1544572800:35131',    '1544659200:34473',    '1544745600:34825',    '1544832000:35244',    '1544918400:34336',    '1545004800:34518',    '1545091200:34688',    '1545177600:35314',    '1545264000:35779',    '1545350400:36163',    '1545436800:37027',    '1545523200:36758',    '1545609600:36612',    '1545696000:36778',    '1545782400:37875',    '1545868800:38201',    '1545955200:36845',    '1546041600:35999',    '1546128000:35067',    '1546214400:33893',    '1546300800:32687',    '1546387200:31499',    '1546473600:30914',    '1546560000:29974',    '1546646400:29360',    '1546732800:28788',    '1546819200:28876',    '1546905600:29072',    '1546992000:28470',    '1547078400:28073',    '1547164800:28496',    '1547251200:28527',    '1547337600:28413',    '1547424000:27263',    '1547510400:26111',    '1547596800:25276',    '1547683200:24920',    '1547769600:24292',    '1547856000:23628',    '1548028800:23337',    '1548115200:22718',    '1548201600:22659',    '1548288000:22999',    '1548374400:22748',    '1548460800:22401',    '1548547200:22180',    '1548633600:21992',    '1548720000:21718',    '1548806400:21943',    '1548892800:22654',    '1548979200:23104',    '1549065600:23231',    '1549152000:22940',    '1549238400:22471',    '1549324800:21737',    '1549411200:21720',    '1549497600:22337',    '1549584000:22603',    '1549670400:22624',    '1549756800:22509',    '1549843200:22786',    '1549929600:23371',    '1550016000:23808',    '1550102400:23956',    '1550188800:23659',    '1550275200:23665',    '1550361600:23235',    '1550448000:23306',    '1550534400:23539',    '1550620800:24144',    '1550707200:24236',    '1550793600:24008',    '1550880000:24007',    '1550966400:23721',    '1551052800:23419',    '1551139200:23637',    '1551225600:23859',    '1551312000:24274',    '1551398400:24110',    '1551484800:24260',    '1551571200:24103',    '1551657600:24333',    '1551744000:24002',    '1551830400:23868',    '1551916800:23754',    '1552003200:23434',    '1552089600:23434',    '1552176000:23338',    '1552262400:23902',    '1552348800:24400',    '1552435200:24689',    '1552521600:24732',    '1552608000:24310',    '1552694400:23805',    '1552780800:23234',    '1552867200:23318',    '1552953600:23271',    '1553040000:24111',    '1553212800:24042',    '1553385600:23590',    '1553472000:23448',    '1553644800:22620',    '1553731200:22620',    '1553904000:22076',    '1553990400:21876',    '1554076800:21722',    '1554249600:21776',    '1554336000:22095',    '1554681600:22364',    '1555027200:21850',    '1555113600:22122',    '1555372800:22684',    '1555459200:22263',    '1555804800:22239',    '1555891200:22706',    '1555977600:22931',    '1556064000:23138',    '1556236800:22610',    '1556582400:20760',    '1556755200:20892',    '1557014400:21079',    '1557100800:21200',    '1557273600:21225',    '1557446400:21809',    '1557705600:21216',    '1557792000:20942',    '1557964800:20645',    '1558137600:20843',    '1558742400:23626',    '1558828800:23547',    '1558915200:23757',    '1559001600:23453',    '1559088000:23725',    '1559174400:23478',    '1559260800:23005',    '1559347200:23012',    '1559433600:22800',    '1559520000:23020',    '1559606400:23519',    '1559692800:23651',    '1559779200:23751',    '1559865600:23665',    '1559952000:23947',    '1560038400:23732',    '1560124800:23999',    '1560211200:23999',    '1560297600:24021',    '1560384000:23953',    '1560470400:23688',    '1560556800:23301',    '1560643200:23231',    '1560729600:23564',    '1560816000:23627',    '1560902400:23595',    '1560988800:23905',    '1561075200:24251',    '1561161600:24684',    '1561248000:24843',    '1561334400:24961',    '1561420800:25113',    '1561507200:25271',    '1561593600:25018',    '1561680000:25230',    '1561766400:25230',    '1561852800:25296',    '1561939200:25082',    '1562025600:25095',    '1562112000:24482',    '1562198400:23563',    '1562284800:23073',    '1562371200:23021',    '1562457600:22821',    '1562544000:23129',    '1562630400:23319',    '1562716800:23625',    '1562803200:23506',    '1562889600:23503',    '1562976000:23068',    '1563062400:22222',    '1563148800:21925',    '1563235200:21593',    '1563321600:21444',    '1563408000:21534',    '1563494400:21632',    '1563580800:21812',    '1563667200:21899',    '1563753600:21796',    '1563840000:22542',    '1563926400:23071',    '1564012800:22840',    '1564099200:23025',    '1564185600:22976',    '1564272000:22518',    '1564358400:23263',    '1564444800:23713',    '1564531200:23880',    '1564617600:23717',    '1564704000:23451',    '1564790400:22748',    '1564876800:22604',    '1564963200:22165',    '1565049600:21572',    '1565136000:21220',    '1565222400:20667',    '1565308800:20548',    '1565395200:20302',    '1565481600:20517',    '1565568000:20692',    '1565654400:21142',    '1565740800:21238',    '1565827200:21236',    '1565913600:21869',    '1566000000:22721',    '1566086400:22721',    '1566259200:23461',    '1566345600:23369',    '1566432000:23054',    '1566518400:22966',    '1566604800:22660',    '1566691200:22807',    '1566777600:23238',    '1566864000:24019',    '1566950400:24349',    '1567036800:24087',    '1567123200:24995',    '1567209600:25956',    '1567296000:25956',    '1567382400:26167',    '1567468800:26167',    '1567555200:25947',    '1567641600:25204',    '1567728000:25510',    '1567814400:25123',    '1567900800:24862',    '1567987200:24617',    '1568073600:25012',    '1568160000:25012',    '1568246400:25960',    '1568332800:26777',    '1568419200:26809',    '1568505600:25912',    '1568592000:25367',    '1568764800:24813',    '1568851200:24347',    '1568937600:25116',    '1569024000:25116' }