Module:Exchange/Adamant knife(p)/Data

return { '1434844800:52',   '1439164800:60',    '1427587200:42',    '1437091200:54',    '1432771200:50',    '1430352000:45',    '1431993600:48',    '1436400000:54',    '1435622400:52',    '1433203200:50',    '1428451200:42',    '1427673600:42',    '1438992000:60',    '1435795200:54',    '1439424000:60',    '1432425600:50',    '1438646400:60',    '1437868800:57',    '1426032000:40',    '1440720000:63',    '1434758400:52',    '1435536000:52',    '1436140800:54',    '1438732800:60',    '1439510400:60',    '1437609600:57',    '1435881600:54',    '1431734400:48',    '1435276800:52',    '1437955200:57',    '1433462400:50',    '1428969600:45',    '1428019200:42',    '1429833600:45',    '1439683200:63',    '1425600000:40',    '1426291200:40',    '1440288000:63',    '1428278400:42',    '1429142400:45',    '1432339200:48',    '1440028800:63',    '1436313600:54',    '1439078400:60',    '1435449600:52',    '1427414400:42',    '1440633600:63',    '1432598400:50',    '1437350400:57',    '1439337600:60',    '1425945600:40',    '1433116800:50',    '1432944000:50',    '1431043200:48',    '1440892800:63',    '1433030400:50',    '1437264000:57',    '1430265600:45',    '1439251200:60',    '1436486400:54',    '1432080000:48',    '1433808000:50',    '1427068800:42',    '1427846400:42',    '1426982400:42',    '1427760000:42',    '1434067200:52',    '1430179200:45',    '1435017600:52',    '1440460800:63',    '1432166400:48',    '1438387200:57',    '1431907200:48',    '1428710400:45',    '1427932800:42',    '1428105600:42',    '1430956800:48',    '1427328000:42',    '1427155200:42',    '1440374400:63',    '1429660800:45',    '1429747200:45',    '1432857600:50',    '1426896000:42',    '1429056000:45',    '1439942400:63',    '1430870400:48',    '1434585600:52',    '1433721600:50',    '1437436800:57',    '1440547200:63',    '1430092800:45',    '1432684800:50',    '1438300800:57',    '1431820800:48',    '1430438400:45',    '1431302400:48',    '1434672000:52',    '1431216000:48',    '1436659200:54',    '1433980800:52',    '1428537600:42',    '1429315200:45',    '1425686400:40',    '1426464000:40',    '1440979200:63',    '1426204800:40',    '1429574400:45',    '1438041600:57',    '1435190400:52',    '1435708800:52',    '1426118400:40',    '1428796800:45',    '1437523200:57',    '1429488000:45',    '1430524800:48',    '1433894400:50',    '1436745600:54',    '1440806400:63',    '1439769600:63',    '1428883200:45',    '1437782400:57',    '1433548800:50',    '1430697600:48',    '1425513600:40',    '1429228800:45',    '1430784000:48',    '1427241600:42',    '1426377600:40',    '1431561600:48',    '1431129600:48',    '1433635200:50',    '1439856000:63',    '1434412800:52',    '1434499200:52',    '1435363200:52',    '1438214400:57',    '1437177600:54',    '1435104000:52',    '1429920000:45',    '1438905600:60',    '1425772800:40',    '1428192000:42',    '1426723200:40',    '1425859200:40',    '1440201600:63',    '1436572800:54',    '1432252800:48',    '1434931200:52',    '1438473600:57',    '1426809600:42',    '1433289600:50',    '1428624000:45',    '1431388800:48',    '1437004800:54',    '1440115200:63',    '1439596800:60',    '1434153600:52',    '1436054400:54',    '1430006400:45',    '1438560000:60',    '1432512000:50',    '1434240000:52',    '1434326400:52',    '1431475200:48',    '1437696000:57',    '1431648000:48',    '1427500800:42',    '1438128000:57',    '1426636800:40',    '1430611200:48',    '1428364800:42',    '1436832000:54',    '1436918400:54',    '1426550400:40',    '1429401600:45',    '1438819200:60',    '1435968000:54',    '1436227200:54',    '1433376000:50',    '1440979200:63',    '1441065600:63',    '1441238400:63',    '1441670400:67',    '1441756800:67',    '1441929600:67',    '1442275200:67',    '1442448000:67',    '1442966400:70',    '1443052800:70',    '1443139200:70',    '1443225600:70',    '1443398400:70',    '1443484800:70',    '1443571200:70',    '1443657600:70',    '1444089600:70',    '1444176000:70',    '1444262400:70',    '1444348800:73',    '1444435200:73',    '1444521600:73',    '1444608000:73',    '1444694400:73',    '1444780800:73',    '1444867200:73',    '1444953600:73',    '1445040000:73',    '1445126400:73',    '1445212800:73',    '1445299200:73',    '1445385600:73',    '1445558400:73',    '1445644800:73',    '1445731200:73',    '1445817600:73',    '1445904000:77',    '1445990400:77',    '1446076800:77',    '1446163200:77',    '1446249600:77',    '1446336000:77',    '1446422400:77',    '1446508800:77',    '1446595200:77',    '1446681600:77',    '1446768000:77',    '1446854400:77',    '1446940800:77',    '1447027200:77',    '1447113600:77',    '1447200000:77',    '1447286400:77',    '1447372800:77',    '1447459200:77',    '1447545600:77',    '1447632000:77',    '1447718400:77',    '1447804800:80',    '1447891200:80',    '1447977600:80',    '1448064000:80',    '1448150400:80',    '1448236800:80',    '1448323200:80',    '1448409600:80',    '1448496000:80',    '1448582400:80',    '1448668800:80',    '1448755200:80',    '1448841600:80',    '1448928000:80',    '1449014400:80',    '1449100800:80',    '1449187200:83',    '1449273600:83',    '1449360000:83',    '1449446400:83',    '1449532800:83',    '1449619200:83',    '1449705600:83',    '1449792000:83',    '1449878400:83',    '1449964800:83',    '1450051200:83',    '1450137600:83',    '1450224000:83',    '1450310400:83',    '1450396800:83',    '1450483200:83',    '1450569600:83',    '1450656000:83',    '1450742400:83',    '1450828800:83',    '1450915200:83',    '1451001600:87',    '1451088000:87',    '1451174400:87',    '1451260800:87',    '1451347200:87',    '1451433600:87',    '1451520000:87',    '1451606400:87',    '1451692800:87',    '1451779200:87',    '1451865600:87',    '1451952000:87',    '1452038400:87',    '1452124800:87',    '1452211200:87',    '1452297600:87',    '1452384000:87',    '1452470400:87',    '1452556800:87',    '1452643200:92',    '1452729600:92',    '1452816000:92',    '1452902400:92',    '1452988800:92',    '1453075200:92',    '1453161600:92',    '1453248000:92',    '1453334400:92',    '1453420800:92',    '1453507200:92',    '1453593600:92',    '1453680000:92',    '1453766400:92',    '1453852800:92',    '1453939200:92',    '1454025600:92',    '1454112000:97',    '1454198400:97',    '1454284800:97',    '1454371200:97',    '1454457600:97',    '1454544000:97',    '1454630400:97',    '1454716800:97',    '1454803200:97',    '1454889600:97',    '1454976000:97',    '1455062400:97',    '1455148800:97',    '1455235200:97',    '1455321600:97',    '1455408000:97',    '1455494400:97',    '1455580800:97',    '1455667200:97',    '1455753600:97',    '1455840000:97',    '1455926400:97',    '1456012800:97',    '1456099200:101',    '1456185600:101',    '1456272000:101',    '1456358400:101',    '1456444800:101',    '1456531200:101',    '1456617600:101',    '1456704000:101',    '1456790400:101',    '1456876800:101',    '1456963200:101',    '1457049600:101',    '1457136000:101',    '1457222400:101',    '1457308800:101',    '1457395200:101',    '1457481600:101',    '1457568000:101',    '1457654400:106',    '1457740800:106',    '1457827200:106',    '1457913600:106',    '1458000000:106',    '1458086400:106',    '1458172800:106',    '1458259200:106',    '1458345600:106',    '1458432000:106',    '1458518400:106',    '1458604800:106',    '1458691200:106',    '1458777600:106',    '1458864000:106',    '1458950400:111',    '1459036800:111',    '1459123200:111',    '1459209600:111',    '1459296000:111',    '1459382400:111',    '1459468800:111',    '1459555200:111',    '1459641600:111',    '1459728000:111',    '1459814400:111',    '1459900800:111',    '1459987200:111',    '1460073600:111',    '1460160000:111',    '1460246400:111',    '1460332800:111',    '1460419200:111',    '1460505600:111',    '1460592000:111',    '1460678400:111',    '1460764800:111',    '1460851200:111',    '1460937600:111',    '1461024000:111',    '1461110400:116',    '1461196800:116',    '1461283200:116',    '1461369600:116',    '1461456000:116',    '1461542400:116',    '1461628800:116',    '1461715200:116',    '1461801600:116',    '1461888000:116',    '1461974400:116',    '1462060800:116',    '1462147200:116',    '1462233600:116',    '1462320000:116',    '1462406400:116',    '1462492800:121',    '1462579200:121',    '1462665600:121',    '1462752000:121',    '1462838400:121',    '1462924800:121',    '1463011200:121',    '1463097600:121',    '1463184000:121',    '1463270400:121',    '1463356800:121',    '1463443200:121',    '1463529600:121',    '1463616000:121',    '1463702400:121',    '1463875200:127',    '1463961600:127',    '1464048000:127',    '1464134400:127',    '1464220800:127',    '1464307200:127',    '1464393600:127',    '1464480000:127',    '1464566400:127',    '1464652800:127',    '1464739200:127',    '1464825600:127',    '1464912000:134',    '1464998400:134',    '1465084800:134',    '1465171200:134',    '1465257600:134',    '1465344000:134',    '1465430400:134',    '1465516800:134',    '1465603200:134',    '1465689600:134',    '1465776000:134',    '1465862400:134',    '1465948800:134',    '1466035200:134',    '1466121600:134',    '1466208000:140',    '1466294400:140',    '1466380800:140',    '1466467200:140',    '1466553600:140',    '1466640000:140',    '1466726400:140',    '1466812800:140',    '1466899200:140',    '1466985600:140',    '1467072000:140',    '1467158400:140',    '1467244800:140',    '1467331200:140',    '1467417600:140',    '1467504000:140',    '1467590400:140',    '1467676800:140',    '1467763200:140',    '1467849600:140',    '1467936000:140',    '1468022400:140',    '1468108800:140',    '1468195200:140',    '1468281600:146',    '1468368000:146',    '1468454400:146',    '1468540800:146',    '1468627200:146',    '1468713600:146',    '1468800000:146',    '1468886400:146',    '1469318400:146',    '1469404800:146',    '1469491200:146',    '1469577600:146',    '1469664000:146',    '1469750400:146',    '1469836800:146',    '1469923200:146',    '1470009600:146',    '1470096000:146',    '1470182400:146',    '1470268800:146',    '1470355200:146',    '1470441600:146',    '1470528000:146',    '1470614400:146',    '1470700800:146',    '1470787200:146',    '1470873600:146',    '1470960000:146',    '1471046400:146',    '1471132800:146',    '1471219200:146',    '1471305600:153',    '1471392000:153',    '1471478400:153',    '1471564800:153',    '1471651200:153',    '1471737600:153',    '1471824000:153',    '1471910400:153',    '1471996800:153',    '1472083200:153',    '1472169600:153',    '1472256000:153',    '1472428800:153',    '1472688000:153',    '1472774400:153',    '1472860800:153',    '1472947200:153',    '1473033600:153',    '1473120000:153',    '1473206400:153',    '1473292800:153',    '1473379200:153',    '1473465600:153',    '1473552000:153',    '1473638400:153',    '1473724800:153',    '1473811200:153',    '1473897600:153',    '1473984000:153',    '1474070400:153',    '1474156800:153',    '1474243200:153',    '1474329600:153',    '1474416000:153',    '1474502400:153',    '1474588800:153',    '1474675200:153',    '1474761600:153',    '1474848000:153',    '1474934400:158',    '1475020800:158',    '1475107200:158',    '1475193600:158',    '1475280000:158',    '1475366400:158',    '1475452800:158',    '1475539200:158',    '1475625600:158',    '1475712000:158',    '1475798400:158',    '1475884800:158',    '1475971200:158',    '1476057600:158',    '1476144000:158',    '1476230400:158',    '1476316800:158',    '1476403200:158',    '1476489600:158',    '1476576000:158',    '1476662400:158',    '1476748800:158',    '1476835200:158',    '1476921600:158',    '1477008000:158',    '1477094400:158',    '1477180800:158',    '1477267200:158',    '1477353600:158',    '1477440000:158',    '1477526400:158',    '1477612800:158',    '1477699200:158',    '1477785600:158',    '1477872000:158',    '1477958400:158',    '1478044800:158',    '1478131200:158',    '1478217600:158',    '1478304000:158',    '1478390400:158',    '1478476800:158',    '1478563200:158',    '1478649600:158',    '1478736000:158',    '1478822400:164',    '1478908800:164',    '1478995200:164',    '1479081600:164',    '1479168000:164',    '1479254400:164',    '1481155200:164',    '1481241600:164',    '1481328000:164',    '1481414400:164',    '1481500800:164',    '1481587200:164',    '1481673600:164',    '1481760000:164',    '1481846400:164',    '1481932800:164',    '1482019200:164',    '1482105600:164',    '1482192000:164',    '1482278400:164',    '1482364800:164',    '1482451200:164',    '1482537600:164',    '1482624000:164',    '1482710400:164',    '1482796800:164',    '1482883200:172',    '1482969600:172',    '1483056000:172',    '1483142400:172',    '1483228800:172',    '1483315200:172',    '1483401600:172',    '1483488000:172',    '1483574400:172',    '1483660800:172',    '1483747200:172',    '1483833600:172',    '1483920000:172',    '1484006400:172',    '1484092800:172',    '1484179200:172',    '1484265600:172',    '1484352000:172',    '1484438400:172',    '1484524800:172',    '1484611200:172',    '1484697600:172',    '1484784000:172',    '1484870400:172',    '1484956800:172',    '1485043200:172',    '1485129600:172',    '1485216000:172',    '1485561600:180',    '1485648000:180',    '1485734400:180',    '1485820800:180',    '1485907200:180',    '1485993600:180',    '1486080000:180',    '1486166400:180',    '1486252800:180',    '1486339200:180',    '1486425600:180',    '1486512000:180',    '1486598400:180',    '1486684800:180',    '1486771200:180',    '1486857600:180',    '1486944000:180',    '1487030400:180',    '1487116800:180',    '1487203200:180',    '1487289600:180',    '1487376000:180',    '1487462400:180',    '1487548800:180',    '1487635200:180',    '1487721600:180',    '1487808000:180',    '1487894400:180',    '1487980800:180',    '1488067200:180',    '1488153600:180',    '1488240000:180',    '1488326400:180',    '1488412800:187',    '1488499200:187',    '1488585600:187',    '1488672000:187',    '1488758400:187',    '1488844800:187',    '1488931200:187',    '1489017600:187',    '1489104000:187',    '1489190400:187',    '1489276800:187',    '1489363200:187',    '1489449600:187',    '1489536000:187',    '1489622400:187',    '1489708800:187',    '1489795200:187',    '1489881600:187',    '1489968000:187',    '1490054400:187',    '1490140800:187',    '1490227200:187',    '1490313600:187',    '1490400000:187',    '1490486400:187',    '1490572800:187',    '1490659200:187',    '1490745600:196',    '1490832000:196',    '1490918400:196',    '1491004800:196',    '1491091200:196',    '1491177600:196',    '1491264000:196',    '1491350400:196',    '1491436800:196',    '1492041600:196',    '1492128000:196',    '1492214400:196',    '1492300800:196',    '1492387200:196',    '1492473600:196',    '1492560000:196',    '1492646400:196',    '1492732800:196',    '1492819200:196',    '1492905600:196',    '1492992000:196',    '1493078400:196',    '1493164800:196',    '1493251200:196',    '1493337600:196',    '1493424000:196',    '1493510400:205',    '1493596800:205',    '1493683200:205',    '1493769600:205',    '1493856000:205',    '1493942400:205',    '1494028800:205',    '1494115200:205',    '1494201600:205',    '1494288000:205',    '1494374400:205',    '1494460800:205',    '1494547200:205',    '1494633600:205',    '1494720000:205',    '1494806400:205',    '1494892800:205',    '1494979200:205',    '1495065600:205',    '1495152000:205',    '1495238400:205',    '1495324800:205',    '1495411200:205',    '1495497600:205',    '1495584000:205',    '1495670400:205',    '1495756800:205',    '1495843200:205',    '1495929600:205',    '1496016000:205',    '1496102400:205',    '1496188800:205',    '1496275200:205',    '1496361600:205',    '1496448000:205',    '1496534400:205',    '1496620800:205',    '1496707200:205',    '1496793600:205',    '1496880000:205',    '1496966400:205',    '1497052800:213',    '1497139200:213',    '1497225600:213',    '1497312000:213',    '1497398400:213',    '1497484800:213',    '1497571200:213',    '1497657600:213',    '1497744000:213',    '1497830400:213',    '1497916800:213',    '1498003200:213',    '1498089600:213',    '1498176000:213',    '1498262400:213',    '1498348800:213',    '1498435200:213',    '1498521600:213',    '1498608000:213',    '1498694400:213',    '1498780800:213',    '1498867200:213',    '1498953600:213',    '1499040000:213',    '1499126400:213',    '1499212800:213',    '1499299200:213',    '1499385600:213',    '1499472000:213',    '1499558400:213',    '1499644800:213',    '1499990400:213',    '1500076800:213',    '1500163200:213',    '1500249600:213',    '1500336000:213',    '1500422400:213',    '1500508800:213',    '1500595200:213',    '1500681600:213',    '1500768000:213',    '1500854400:213',    '1500940800:213',    '1501027200:213',    '1501113600:213',    '1501200000:223',    '1501286400:223',    '1501372800:223',    '1501459200:223',    '1501545600:223',    '1501632000:223',    '1501718400:223',    '1501804800:223',    '1501891200:223',    '1501977600:223',    '1502064000:223',    '1502150400:223',    '1502236800:223',    '1502323200:223',    '1502409600:223',    '1502496000:223',    '1502582400:223',    '1502668800:223',    '1502755200:223',    '1502841600:223',    '1502928000:223',    '1503014400:223',    '1503100800:223',    '1503187200:223',    '1503273600:223',    '1503360000:223',    '1503446400:223',    '1503532800:223',    '1503619200:223',    '1503705600:223',    '1503792000:223',    '1503878400:223',    '1503964800:223',    '1504051200:223',    '1504137600:223',    '1504224000:223',    '1504310400:223',    '1504396800:223',    '1504483200:223',    '1504569600:223',    '1504656000:223',    '1504742400:223',    '1504828800:223',    '1504915200:223',    '1505001600:223',    '1505088000:223',    '1505174400:223',    '1505260800:223',    '1505347200:223',    '1505433600:223',    '1505520000:223',    '1505606400:223',    '1505692800:223',    '1505779200:223',    '1505865600:223',    '1505952000:233',    '1506038400:233',    '1506124800:233',    '1506211200:233',    '1506297600:233',    '1506384000:233',    '1506470400:233',    '1506556800:233',    '1506643200:233',    '1506729600:233',    '1506816000:233',    '1506902400:233',    '1506988800:233',    '1507075200:233',    '1507161600:233',    '1507248000:233',    '1507334400:233',    '1507420800:233',    '1507507200:233',    '1507593600:233',    '1507680000:233',    '1507766400:233',    '1507852800:233',    '1507939200:233',    '1508025600:233',    '1508112000:233',    '1508198400:233',    '1508284800:233',    '1508371200:233',    '1508457600:233',    '1508544000:233',    '1508630400:233',    '1508716800:233',    '1508803200:233',    '1508889600:233',    '1508976000:233',    '1509062400:233',    '1509148800:233',    '1509235200:233',    '1509321600:233',    '1509408000:233',    '1509494400:233',    '1509580800:233',    '1509667200:233',    '1509753600:233',    '1509840000:233',    '1509926400:233',    '1510012800:233',    '1510099200:233',    '1510185600:233',    '1510272000:233',    '1510358400:233',    '1510444800:233',    '1510531200:233',    '1510617600:233',    '1510704000:233',    '1510790400:233',    '1510876800:233',    '1510963200:233',    '1511049600:233',    '1511136000:233',    '1511222400:233',    '1511308800:243',    '1511395200:243',    '1511481600:243',    '1511568000:243',    '1511654400:243',    '1511740800:243',    '1511827200:243',    '1511913600:243',    '1512000000:243',    '1512086400:243',    '1512172800:243',    '1512259200:243',    '1512345600:243',    '1512432000:243',    '1512518400:243',    '1512604800:243',    '1512691200:243',    '1512777600:243',    '1512864000:243',    '1512950400:243',    '1513036800:243',    '1513123200:243',    '1513209600:243',    '1513296000:243',    '1513382400:243',    '1513468800:243',    '1513555200:243',    '1513641600:243',    '1513728000:243',    '1513814400:243',    '1513900800:243',    '1513987200:243',    '1514073600:243',    '1514160000:243',    '1514246400:243',    '1514332800:243',    '1514419200:243',    '1514505600:243',    '1514592000:243',    '1514678400:243',    '1514764800:243',    '1514851200:243',    '1514937600:243',    '1515024000:243',    '1515110400:243',    '1515196800:243',    '1515283200:243',    '1515369600:243',    '1515456000:243',    '1515542400:243',    '1515628800:243',    '1515715200:243',    '1515801600:243',    '1515888000:243',    '1515974400:243',    '1516060800:243',    '1516147200:253',    '1516233600:253',    '1516320000:253',    '1516406400:253',    '1516492800:253',    '1516579200:253',    '1516665600:253',    '1516752000:253',    '1516838400:253',    '1516924800:253',    '1517011200:253',    '1517097600:253',    '1517184000:253',    '1517270400:253',    '1517356800:253',    '1517443200:253',    '1517529600:253',    '1517616000:253',    '1517702400:253',    '1517788800:253',    '1517875200:253',    '1517961600:264',    '1518048000:264',    '1518134400:264',    '1518220800:264',    '1518307200:264',    '1518393600:264',    '1518480000:264',    '1518566400:264',    '1518652800:264',    '1518739200:264',    '1518825600:264',    '1518912000:264',    '1518998400:264',    '1519084800:264',    '1519171200:264',    '1519257600:264',    '1519344000:264',    '1519430400:264',    '1519516800:264',    '1519603200:264',    '1519689600:264',    '1519776000:276',    '1519862400:276',    '1519948800:276',    '1520035200:276',    '1520121600:276',    '1520208000:276',    '1520294400:276',    '1520380800:276',    '1520467200:276',    '1520553600:276',    '1520640000:276',    '1520726400:276',    '1520812800:276',    '1520899200:276',    '1520985600:276',    '1521072000:276',    '1521158400:276',    '1521244800:276',    '1521331200:276',    '1521417600:276',    '1521504000:276',    '1521590400:276',    '1521676800:276',    '1521763200:276',    '1521849600:276',    '1521936000:276',    '1522022400:276',    '1522108800:276',    '1522195200:276',    '1522281600:276',    '1522368000:276',    '1522454400:276',    '1522540800:287',    '1522627200:287',    '1522713600:287',    '1522800000:287',    '1522886400:287',    '1522972800:287',    '1523059200:287',    '1523145600:287',    '1523232000:287',    '1523318400:287',    '1523404800:287',    '1523491200:287',    '1523577600:287',    '1523664000:287',    '1523750400:287',    '1523836800:287',    '1523923200:287',    '1524009600:287',    '1524096000:287',    '1524182400:287',    '1524268800:287',    '1524355200:287',    '1524441600:287',    '1524528000:287',    '1524614400:299',    '1524700800:299',    '1524787200:299',    '1524873600:299',    '1524960000:299',    '1525046400:299',    '1525132800:299',    '1525219200:299',    '1525305600:299',    '1525392000:299',    '1525478400:299',    '1525564800:299',    '1525651200:299',    '1525737600:299',    '1525824000:299',    '1525910400:299',    '1525996800:299',    '1526083200:299',    '1526169600:299',    '1526256000:299',    '1526342400:299',    '1526428800:299',    '1526515200:299',    '1526601600:299',    '1526688000:299',    '1526774400:299',    '1526860800:313',    '1526947200:313',    '1527033600:313',    '1527120000:313',    '1527206400:313',    '1527292800:313',    '1527379200:313',    '1527465600:313',    '1527552000:313',    '1527638400:313',    '1527724800:313',    '1527811200:313',    '1527897600:313',    '1527984000:313',    '1528070400:313',    '1528156800:313',    '1528243200:313',    '1528329600:324',    '1528416000:324',    '1528502400:324',    '1528588800:324',    '1528675200:324',    '1528761600:324',    '1528848000:324',    '1528934400:324',    '1529020800:324',    '1529107200:324',    '1529193600:324',    '1529280000:324',    '1529366400:324',    '1529452800:324',    '1529539200:324',    '1529625600:324',    '1529712000:324',    '1529798400:324',    '1529884800:324',    '1529971200:324',    '1530057600:324',    '1530144000:324',    '1530230400:324',    '1530316800:324',    '1530403200:337',    '1530489600:337',    '1530576000:337',    '1530662400:337',    '1530748800:337',    '1530835200:337',    '1530921600:337',    '1531008000:337',    '1531094400:337',    '1531180800:337',    '1531267200:337',    '1531353600:337',    '1531440000:337',    '1531526400:337',    '1531612800:337',    '1531699200:337',    '1531785600:337',    '1531872000:337',    '1531958400:337',    '1532044800:337',    '1532131200:337',    '1532217600:337',    '1532304000:337',    '1532390400:337',    '1532476800:337',    '1532563200:337',    '1532649600:337',    '1532736000:337',    '1532822400:337',    '1532908800:337',    '1532995200:337',    '1533081600:337',    '1533168000:337',    '1533254400:337',    '1533340800:337',    '1533427200:347',    '1533513600:347',    '1533600000:347',    '1533686400:347',    '1533772800:347',    '1533859200:347',    '1533945600:347',    '1534032000:347',    '1534118400:347',    '1534291200:347',    '1534464000:347',    '1534550400:363',    '1534636800:363',    '1534723200:363',    '1534809600:363',    '1534896000:363',    '1534982400:363',    '1535068800:363',    '1535155200:363',    '1535241600:363',    '1535328000:363',    '1535414400:363',    '1535500800:363',    '1535587200:378',    '1535673600:378',    '1535760000:378',    '1535846400:378',    '1535932800:378',    '1536019200:378',    '1536105600:378',    '1536192000:378',    '1536278400:378',    '1536364800:378',    '1536451200:378',    '1536537600:378',    '1536624000:378',    '1536710400:378',    '1536796800:378',    '1536883200:393',    '1536969600:393',    '1537056000:393',    '1537142400:393',    '1537228800:393',    '1537315200:393',    '1537401600:393',    '1537488000:393',    '1537574400:393',    '1537660800:393',    '1537747200:393',    '1537833600:393',    '1537920000:393',    '1538006400:393',    '1538092800:393',    '1538179200:393',    '1538265600:393',    '1538352000:393',    '1538438400:393',    '1541548800:425',    '1542672000:443',    '1542844800:443',    '1542931200:443',    '1543017600:443',    '1543104000:443',    '1543190400:443',    '1543276800:443',    '1543363200:443',    '1543449600:443',    '1543536000:457',    '1543622400:457',    '1543708800:457',    '1543795200:457',    '1543881600:457',    '1543968000:457',    '1544054400:474',    '1544140800:474',    '1544227200:474',    '1544313600:474',    '1544400000:474',    '1544486400:474',    '1544572800:474',    '1544659200:474',    '1544745600:474',    '1544832000:474',    '1544918400:474',    '1545004800:474',    '1545091200:474',    '1545177600:474',    '1545264000:485',    '1545350400:485',    '1545436800:485',    '1545523200:485',    '1545609600:485',    '1545696000:485',    '1545782400:485',    '1545868800:485',    '1545955200:485',    '1546041600:485',    '1546128000:485',    '1546214400:485',    '1546300800:485',    '1546387200:485',    '1546473600:507',    '1546560000:507',    '1546646400:507',    '1546732800:507',    '1546819200:507',    '1546905600:507',    '1546992000:507',    '1547078400:507',    '1547164800:507',    '1547251200:507',    '1547337600:507',    '1547424000:507',    '1547510400:507',    '1547596800:507',    '1547683200:507',    '1547769600:507',    '1547856000:507',    '1547942400:507',    '1548028800:507',    '1548115200:528',    '1548201600:528',    '1548288000:528',    '1548374400:528',    '1548460800:528',    '1548547200:528',    '1548633600:528',    '1548720000:528',    '1548806400:528',    '1548892800:528',    '1548979200:528',    '1549065600:528',    '1549152000:528',    '1549238400:528',    '1549324800:528',    '1549411200:528',    '1549497600:528',    '1549584000:528',    '1549670400:528',    '1549756800:540',    '1549843200:540',    '1549929600:540',    '1550016000:540',    '1550102400:540',    '1550188800:540',    '1550275200:540',    '1550361600:540',    '1550448000:540',    '1550534400:540',    '1550620800:558',    '1550707200:558',    '1550793600:558',    '1550880000:558',    '1550966400:558',    '1551052800:558',    '1551139200:535',    '1551225600:535',    '1551312000:535',    '1551398400:535',    '1551484800:535',    '1551571200:535',    '1551657600:535',    '1551744000:535',    '1551830400:535',    '1551916800:511',    '1552003200:511',    '1552089600:511',    '1552176000:511',    '1552262400:511',    '1552348800:511',    '1552435200:511',    '1552521600:511',    '1552608000:511',    '1552694400:511',    '1552780800:511',    '1552867200:502',    '1552953600:502',    '1553040000:502',    '1553126400:502',    '1553212800:502',    '1553299200:502',    '1553385600:502',    '1553472000:502',    '1553558400:502',    '1553644800:502',    '1553731200:502',    '1553817600:502',    '1553904000:502',    '1553990400:502',    '1554076800:516',    '1554163200:516',    '1554249600:516',    '1554336000:516',    '1554422400:516',    '1554508800:516',    '1554595200:516',    '1554681600:516',    '1554768000:516',    '1554854400:516',    '1554940800:516',    '1555027200:516',    '1555113600:516',    '1555200000:516',    '1555286400:516',    '1555372800:516',    '1555459200:538',    '1555545600:538',    '1555632000:538',    '1555718400:538',    '1555804800:538',    '1555891200:538',    '1555977600:538',    '1556064000:538',    '1556150400:538',    '1556236800:538',    '1556323200:538',    '1556409600:538',    '1556496000:538',    '1556582400:538',    '1556668800:538',    '1556755200:538',    '1556841600:538',    '1556928000:538',    '1557014400:538',    '1557100800:538',    '1557187200:538',    '1557273600:538',    '1557360000:538',    '1557446400:538',    '1557532800:538',    '1557619200:538',    '1557705600:538',    '1557792000:549',    '1557878400:549',    '1557964800:549',    '1558051200:549',    '1558137600:549',    '1558224000:549',    '1558310400:549',    '1558396800:549',    '1558483200:549',    '1558569600:549',    '1558656000:549',    '1558742400:549',    '1558828800:549',    '1558915200:549',    '1559001600:549',    '1559088000:549',    '1559174400:549',    '1559260800:549',    '1559347200:549',    '1559433600:549',    '1559520000:549',    '1559606400:549',    '1559692800:562',    '1559779200:562',    '1559865600:562',    '1559952000:562',    '1560038400:562',    '1560124800:562',    '1560211200:562',    '1560297600:562',    '1560384000:562',    '1560470400:562',    '1560556800:562',    '1560643200:562' }