Module:Exchange/Ahrim's staff/Data

return { '1427414400:64866',   '1427500800:63718',    '1427587200:63718',    '1427673600:61505',    '1427760000:61505',    '1427846400:61505',    '1427932800:58931',    '1428019200:58931',    '1428105600:58931',    '1428192000:57015',    '1428278400:57015',    '1428364800:57015',    '1428451200:54731',    '1428537600:54731',    '1428624000:54731',    '1428710400:53878',    '1428796800:53878',    '1428883200:53878',    '1428969600:54702',    '1429056000:54702',    '1429142400:54702',    '1429228800:55650',    '1429315200:55650',    '1429401600:57876',    '1429488000:57876',    '1429574400:57876',    '1429660800:58905',    '1429747200:58905',    '1429833600:58905',    '1429920000:59560',    '1430006400:59560',    '1430092800:59560',    '1430179200:59701',    '1430265600:59701',    '1430352000:59701',    '1430438400:57288',    '1430524800:57288',    '1430611200:57288',    '1430697600:56781',    '1430784000:56781',    '1430870400:56781',    '1430956800:56242',    '1431043200:56242',    '1431129600:56242',    '1431216000:55053',    '1431302400:55053',    '1431388800:55053',    '1431475200:53884',    '1431561600:53884',    '1431648000:53884',    '1431734400:53527',    '1431820800:53527',    '1431907200:53527',    '1431993600:53539',    '1432080000:53539',    '1432166400:53539',    '1432252800:53539',    '1432339200:53539',    '1432425600:55421',    '1432512000:55421',    '1432598400:55421',    '1432684800:54793',    '1432771200:54793',    '1432857600:53723',    '1432944000:53723',    '1433030400:53963',    '1433116800:53963',    '1433203200:53143',    '1433289600:53143',    '1433376000:53143',    '1433462400:53132',    '1433548800:53132',    '1433635200:53193',    '1433721600:53193',    '1433808000:52500',    '1433894400:52500',    '1433980800:53643',    '1434067200:53643',    '1434153600:53643',    '1434240000:54934',    '1434326400:54934',    '1434412800:55449',    '1434499200:55449',    '1434585600:56317',    '1434672000:56317',    '1434758400:57039',    '1434844800:57039',    '1434931200:57039',    '1435017600:57838',    '1435104000:57838',    '1435190400:57577',    '1435276800:57577',    '1435363200:57577',    '1435449600:58505',    '1435536000:58505',    '1435622400:58182',    '1435708800:58182',    '1435795200:56596',    '1435881600:56596',    '1435968000:56596',    '1436054400:55056',    '1436140800:55056',    '1436227200:55056',    '1436313600:56309',    '1436400000:56309',    '1436486400:56309',    '1436572800:55372',    '1436659200:55372',    '1436745600:55372',    '1436832000:56462',    '1436918400:56462',    '1437004800:55926',    '1437091200:55926',    '1437177600:55864',    '1437264000:55864',    '1437350400:55864',    '1437436800:56995',    '1437523200:56995',    '1437609600:55692',    '1437696000:55692',    '1437782400:56830',    '1437868800:56830',    '1437955200:56830',    '1438041600:57634',    '1438128000:57634',    '1438214400:56910',    '1438300800:56910',    '1438387200:56910',    '1438473600:56730',    '1438560000:56730',    '1438646400:57669',    '1438732800:57669',    '1438819200:57027',    '1438905600:57027',    '1438992000:58208',    '1439078400:58208',    '1439164800:57491',    '1439251200:57491',    '1439337600:58001',    '1439424000:58001',    '1439510400:58001',    '1439596800:56902',    '1439683200:56902',    '1439769600:56902',    '1439856000:55853',    '1439942400:55853',    '1440028800:56977',    '1440115200:56977',    '1440201600:57178',    '1440288000:57178',    '1440374400:57372',    '1440460800:57372',    '1440547200:57372',    '1440633600:57381',    '1440720000:57381',    '1440806400:58881',    '1440892800:58881',    '1440979200:58952',    '1441065600:58952',    '1441152000:59329',    '1441238400:59329',    '1441324800:58901',    '1441411200:58901',    '1441497600:57835',    '1441584000:57835',    '1441670400:57461',    '1441756800:57461',    '1441843200:58286',    '1441929600:58286',    '1442016000:57297',    '1442102400:57297',    '1442188800:57449',    '1442275200:57449',    '1442361600:58109',    '1442448000:58109',    '1442534400:58109',    '1442620800:58183',    '1442707200:58183',    '1442793600:58183',    '1442880000:58137',    '1442966400:58137',    '1443052800:58539',    '1443139200:58539',    '1443225600:58539',    '1443398400:58695',    '1443484800:58695',    '1443571200:58695',    '1443657600:59578',    '1444089600:59230',    '1444176000:58764',    '1444262400:58764',    '1444348800:58764',    '1444435200:59213',    '1444521600:59213',    '1444608000:59213',    '1444694400:59577',    '1444780800:59577',    '1444867200:59577',    '1444953600:59577',    '1445040000:60688',    '1445126400:60688',    '1445212800:60688',    '1445299200:62706',    '1445385600:62706',    '1445558400:65541',    '1445644800:65541',    '1445731200:65541',    '1445817600:65942',    '1445904000:65942',    '1445990400:65942',    '1446076800:69082',    '1446163200:69082',    '1446249600:69082',    '1446336000:72026',    '1446422400:72026',    '1446508800:72026',    '1446595200:72026',    '1446681600:72536',    '1446768000:72536',    '1446854400:72536',    '1446940800:74056',    '1447027200:74056',    '1447113600:74056',    '1447200000:74056',    '1447286400:73765',    '1447372800:73765',    '1447459200:73765',    '1447545600:73765',    '1447632000:76604',    '1447718400:76604',    '1447804800:76604',    '1447891200:76620',    '1447977600:76620',    '1448064000:74527',    '1448150400:74527',    '1448236800:74527',    '1448323200:74816',    '1448409600:74816',    '1448496000:74496',    '1448582400:74496',    '1448668800:74496',    '1448755200:74919',    '1448841600:74919',    '1448928000:77764',    '1449014400:77764',    '1449100800:77764',    '1449187200:77810',    '1449273600:77810',    '1449360000:77810',    '1449446400:79007',    '1449532800:79007',    '1449619200:79007',    '1449705600:79454',    '1449792000:79454',    '1449878400:79454',    '1449964800:80284',    '1450051200:80284',    '1450137600:80284',    '1450224000:81037',    '1450310400:81037',    '1450396800:81037',    '1450483200:82969',    '1450569600:82969',    '1450656000:83689',    '1450742400:83689',    '1450828800:83689',    '1450915200:85090',    '1451001600:85090',    '1451088000:85090',    '1451174400:84197',    '1451260800:84197',    '1451347200:85431',    '1451433600:85431',    '1451520000:86284',    '1451606400:86284',    '1451692800:86284',    '1451779200:87914',    '1451865600:87914',    '1451952000:88907',    '1452038400:88907',    '1452124800:89535',    '1452211200:89535',    '1452297600:89394',    '1452384000:89394',    '1452470400:88235',    '1452556800:88235',    '1452643200:89951',    '1452729600:89951',    '1452816000:91009',    '1452902400:91009',    '1452988800:92627',    '1453075200:92627',    '1453161600:93891',    '1453248000:93891',    '1453334400:96341',    '1453420800:96341',    '1453507200:93587',    '1453593600:93587',    '1453680000:89043',    '1453766400:85186',    '1453852800:85186',    '1453939200:84325',    '1454025600:84325',    '1454112000:86890',    '1454198400:86890',    '1454284800:87908',    '1454371200:87908',    '1454457600:89245',    '1454544000:89245',    '1454630400:89886',    '1454716800:89886',    '1454803200:90641',    '1454889600:90641',    '1454976000:90641',    '1455062400:94099',    '1455148800:94099',    '1455235200:95470',    '1455321600:95470',    '1455408000:95049',    '1455494400:95049',    '1455580800:92967',    '1455667200:92967',    '1455753600:94668',    '1455840000:94668',    '1455926400:94668',    '1456012800:95805',    '1456099200:95796',    '1456185600:95796',    '1456272000:95796',    '1456358400:95964',    '1456444800:95964',    '1456531200:97727',    '1456617600:97727',    '1456704000:93625',    '1456790400:93625',    '1456876800:88960',    '1456963200:88960',    '1457049600:84814',    '1457136000:84814',    '1457222400:80573',    '1457308800:80573',    '1457395200:76544',    '1457481600:76544',    '1457568000:72716',    '1457654400:72716',    '1457740800:69584',    '1457827200:69584',    '1457913600:67430',    '1458000000:67430',    '1458086400:68603',    '1458172800:68603',    '1458259200:67109',    '1458345600:67109',    '1458432000:64395',    '1458518400:64395',    '1458604800:61608',    '1458691200:61608',    '1458777600:59276',    '1458864000:59276',    '1458950400:56880',    '1459036800:56880',    '1459123200:56880',    '1459209600:57138',    '1459296000:57138',    '1459382400:57138',    '1459468800:56974',    '1459555200:56974',    '1459641600:56166',    '1459728000:56166',    '1459814400:56495',    '1459900800:56495',    '1459987200:56447',    '1460073600:56447',    '1460160000:58246',    '1460246400:58246',    '1460332800:57771',    '1460419200:57771',    '1460505600:57771',    '1460592000:56736',    '1460678400:57432',    '1460764800:57432',    '1460851200:57625',    '1460937600:57625',    '1461024000:55063',    '1461110400:55063',    '1461196800:52865',    '1461283200:52865',    '1461369600:52865',    '1461456000:52627',    '1461542400:52627',    '1461628800:54054',    '1461715200:54054',    '1461801600:53906',    '1461888000:53906',    '1461974400:53922',    '1462060800:53922',    '1462147200:53812',    '1462233600:53812',    '1462320000:54713',    '1462406400:54713',    '1462492800:54332',    '1462579200:54332',    '1462665600:54473',    '1462752000:54473',    '1462838400:54071',    '1462924800:54071',    '1463011200:53819',    '1463097600:53819',    '1463184000:52789',    '1463270400:52789',    '1463356800:54811',    '1463443200:54811',    '1463529600:57035',    '1463616000:59806',    '1463702400:59806',    '1463961600:65802',    '1463961600:65802',    '1464048000:68408',    '1464134400:66721',    '1464220800:66721',    '1464307200:63486',    '1464393600:60311',    '1464480000:60311',    '1464566400:57373',    '1464652800:57373',    '1464739200:57191',    '1464825600:58113',    '1464912000:58113',    '1464998400:60387',    '1465084800:60387',    '1465171200:59848',    '1465257600:60520',    '1465344000:60520',    '1465430400:61372',    '1465516800:61372',    '1465603200:61943',    '1465689600:61943',    '1465776000:63461',    '1465862400:63461',    '1465948800:63000',    '1466035200:63000',    '1466121600:63000',    '1466208000:61769',    '1466294400:61769',    '1466380800:64444',    '1466467200:64444',    '1466553600:64441',    '1466640000:64441',    '1466726400:63962',    '1466812800:63962',    '1466899200:64786',    '1466985600:64786',    '1467072000:63102',    '1467158400:63102',    '1467244800:62205',    '1467331200:62205',    '1467417600:62685',    '1467504000:62685',    '1467590400:60912',    '1467676800:58123',    '1467763200:58123',    '1467849600:56872',    '1467936000:56533',    '1468022400:58624',    '1468108800:60682',    '1468195200:61718',    '1468281600:62201',    '1468368000:62201',    '1468454400:64749',    '1468540800:67987',    '1468627200:67987',    '1468713600:71018',    '1468800000:71018',    '1468886400:71081',    '1469318400:65214',    '1469404800:61953',    '1469491200:61953',    '1469577600:60001',    '1469664000:60001',    '1469750400:57231',    '1469836800:55363',    '1469923200:55363',    '1470009600:56344',    '1470096000:56344',    '1470182400:56400',    '1470268800:56400',    '1470355200:56148',    '1470441600:56148',    '1470528000:57164',    '1470614400:57164',    '1470700800:57869',    '1470787200:55075',    '1470873600:55075',    '1470960000:55078',    '1471046400:55078',    '1471132800:55889',    '1471219200:55889',    '1471305600:56316',    '1471392000:56316',    '1471478400:56188',    '1471564800:56188',    '1471651200:55395',    '1471737600:55395',    '1471824000:54684',    '1471910400:54684',    '1471996800:55788',    '1472083200:55788',    '1472169600:56749',    '1472256000:56749',    '1472428800:56522',    '1472688000:56334',    '1472774400:56334',    '1472860800:55605',    '1472947200:55605',    '1473033600:56130',    '1473120000:56130',    '1473206400:57172',    '1473292800:57172',    '1473379200:57172',    '1473465600:58598',    '1473552000:58598',    '1473638400:57849',    '1473724800:57849',    '1473811200:57296',    '1473897600:57296',    '1473984000:57296',    '1474070400:56971',    '1474156800:56971',    '1474243200:55205',    '1474329600:55205',    '1474416000:55623',    '1474502400:55623',    '1474588800:55990',    '1474675200:55990',    '1474761600:55990',    '1474848000:55198',    '1474934400:55198',    '1475020800:55198',    '1475107200:55496',    '1475193600:55496',    '1475280000:56348',    '1475366400:56348',    '1475452800:56499',    '1475539200:56499',    '1475625600:56990',    '1475712000:56990',    '1475798400:57156',    '1475884800:57156',    '1475971200:57312',    '1476057600:57312',    '1476144000:57249',    '1476230400:57249',    '1476316800:57715',    '1476403200:57715',    '1476489600:59393',    '1476576000:59393',    '1476662400:59104',    '1476748800:59104',    '1476835200:59983',    '1476921600:59983',    '1477008000:61097',    '1477094400:61097',    '1477180800:62527',    '1477267200:62527',    '1477353600:60401',    '1477440000:60401',    '1477526400:59012',    '1477612800:59012',    '1477699200:59012',    '1477785600:60003',    '1477872000:60003',    '1477958400:60885',    '1478044800:60885',    '1478131200:62010',    '1478217600:62010',    '1478304000:63140',    '1478390400:63140',    '1478476800:63928',    '1478563200:63928',    '1478649600:65280',    '1478736000:65280',    '1478822400:66970',    '1478908800:66970',    '1478995200:69389',    '1479081600:69389',    '1479168000:68625',    '1479254400:68625',    '1481155200:64362',    '1481241600:64530',    '1481328000:64530',    '1481414400:63821',    '1481500800:63821',    '1481587200:63258',    '1481673600:63258',    '1481760000:62720',    '1481846400:62720',    '1481932800:62720',    '1482019200:62051',    '1482105600:62051',    '1482192000:61123',    '1482278400:61123',    '1482364800:60821',    '1482451200:60821',    '1482537600:60633',    '1482624000:60633',    '1482710400:60893',    '1482796800:60893',    '1482883200:60845',    '1482969600:60845',    '1483056000:59066',    '1483142400:59066',    '1483228800:57550',    '1483315200:57550',    '1483401600:56156',    '1483488000:56156',    '1483574400:54723',    '1483660800:54723',    '1483747200:54736',    '1483833600:54163',    '1483920000:54363',    '1484006400:54967',    '1484092800:54967',    '1484179200:56021',    '1484265600:54527',    '1484352000:54527',    '1484438400:55409',    '1484524800:55045',    '1484611200:55611',    '1484697600:55578',    '1484784000:56084',    '1484870400:56084',    '1484956800:55537',    '1485043200:55987',    '1485129600:55987',    '1485216000:56741',    '1485561600:58688',    '1485648000:57676',    '1485734400:56654',    '1485820800:56654',    '1485907200:56372',    '1485993600:56792',    '1486080000:56792',    '1486166400:56789',    '1486252800:57163',    '1486339200:57163',    '1486425600:56109',    '1486512000:56109',    '1486598400:56824',    '1486684800:56824',    '1486771200:57343',    '1486857600:57343',    '1486944000:57108',    '1487030400:57108',    '1487116800:56174',    '1487203200:56174',    '1487289600:55002',    '1487376000:55002',    '1487462400:54284',    '1487548800:53020',    '1487635200:53020',    '1487721600:54050',    '1487808000:54050',    '1487894400:53847',    '1487980800:53847',    '1488067200:54065',    '1488153600:54065',    '1488240000:55106',    '1488326400:55618',    '1488412800:55618',    '1488499200:56430',    '1488585600:56430',    '1488672000:56851',    '1488758400:56851',    '1488844800:57462',    '1488931200:57462',    '1489017600:57627',    '1489104000:57627',    '1489190400:57786',    '1489276800:57786',    '1489363200:56325',    '1489449600:55940',    '1489536000:55940',    '1489622400:55538',    '1489708800:55538',    '1489795200:56409',    '1489881600:56409',    '1489968000:56417',    '1490054400:57181',    '1490140800:57181',    '1490227200:57000',    '1490313600:57000',    '1490400000:57232',    '1490486400:57232',    '1490572800:57879',    '1490659200:57879',    '1490745600:58150',    '1490832000:59054',    '1490918400:59054',    '1491004800:59013',    '1491091200:59013',    '1491177600:58930',    '1491264000:58947',    '1491350400:58947',    '1491436800:58835',    '1492041600:56034',    '1492128000:54493',    '1492214400:54493',    '1492300800:53319',    '1492387200:54258',    '1492473600:55774',    '1492560000:55774',    '1492646400:57674',    '1492732800:57674',    '1492819200:60558',    '1492905600:60558',    '1492992000:63584',    '1493078400:63584',    '1493164800:66764',    '1493251200:66764',    '1493337600:70103',    '1493424000:70103',    '1493510400:73558',    '1493596800:73558',    '1493683200:76601',    '1493769600:76601',    '1493856000:78938',    '1493942400:80929',    '1494028800:80929',    '1494115200:82502',    '1494201600:82502',    '1494288000:84855',    '1494374400:86482',    '1494460800:86482',    '1494547200:85062',    '1494633600:81535',    '1494720000:77611',    '1494806400:77611',    '1494892800:73730',    '1494979200:70043',    '1495065600:70043',    '1495152000:66634',    '1495238400:66634',    '1495324800:63310',    '1495411200:63310',    '1495497600:61479',    '1495584000:61479',    '1495670400:59349',    '1495756800:58637',    '1495843200:57583',    '1495929600:55492',    '1496016000:55492',    '1496102400:56207',    '1496188800:56207',    '1496275200:55255',    '1496361600:55579',    '1496448000:55599',    '1496534400:55599',    '1496620800:55569',    '1496707200:55569',    '1496793600:58089',    '1496880000:58509',    '1496966400:58509',    '1497052800:60448',    '1497139200:60416',    '1497225600:60373',    '1497312000:60373',    '1497398400:60391',    '1497484800:63411',    '1497571200:63411',    '1497657600:66513',    '1497744000:66513',    '1497830400:69085',    '1497916800:69085',    '1498003200:69928',    '1498089600:71173',    '1498176000:71173',    '1498262400:69532',    '1498348800:69532',    '1498435200:67600',    '1498521600:65166',    '1498608000:63060',    '1498694400:63060',    '1498780800:64239',    '1498867200:67040',    '1498953600:67040',    '1499040000:68638',    '1499126400:71033',    '1499212800:70445',    '1499299200:70445',    '1499385600:72507',    '1499472000:72507',    '1499558400:72233',    '1499644800:70876',    '1499990400:69136',    '1500076800:66461',    '1500163200:66461',    '1500249600:64514',    '1500336000:62117',    '1500422400:62117',    '1500508800:60234',    '1500595200:61329',    '1500681600:61329',    '1500768000:62322',    '1500854400:62322',    '1500940800:61819',    '1501027200:61819',    '1501113600:63237',    '1501200000:65131',    '1501286400:65131',    '1501372800:67265',    '1501459200:69849',    '1501545600:69849',    '1501632000:70940',    '1501718400:71072',    '1501804800:71072',    '1501891200:71601',    '1501977600:70438',    '1502064000:70438',    '1502150400:69656',    '1502236800:69656',    '1502323200:68054',    '1502409600:65344',    '1502496000:65344',    '1502582400:62360',    '1502668800:62360',    '1502755200:59564',    '1502841600:58010',    '1502928000:58010',    '1503014400:57183',    '1503100800:57183',    '1503187200:56374',    '1503273600:56945',    '1503360000:56945',    '1503446400:58052',    '1503532800:58052',    '1503619200:56063',    '1503705600:56063',    '1503792000:54978',    '1503878400:54978',    '1503964800:53470',    '1504051200:53470',    '1504137600:54175',    '1504224000:54175',    '1504310400:54318',    '1504396800:55153',    '1504483200:55153',    '1504569600:54859',    '1504656000:56333',    '1504742400:56333',    '1504828800:55205',    '1504915200:55205',    '1505001600:55775',    '1505088000:55477',    '1505174400:55477',    '1505260800:57364',    '1505347200:59585',    '1505433600:62521',    '1505520000:62521',    '1505606400:62723',    '1505692800:60356',    '1505779200:60356',    '1505865600:57700',    '1505952000:55924',    '1506038400:55924',    '1506124800:54956',    '1506211200:54956',    '1506297600:52704',    '1506384000:52704',    '1506470400:52419',    '1506556800:52419',    '1506643200:53013',    '1506729600:53013',    '1506816000:54337',    '1506902400:54337',    '1506988800:55645',    '1507075200:55645',    '1507161600:57862',    '1507248000:60756',    '1507334400:63794',    '1507420800:66984',    '1507507200:70300',    '1507593600:73815',    '1507680000:77506',    '1507766400:77506',    '1507852800:81382',    '1507939200:85452',    '1508025600:89725',    '1508112000:89725',    '1508198400:94212',    '1508284800:94212',    '1508371200:98923',    '1508457600:103870',    '1508544000:109064',    '1508630400:109875',    '1508716800:108082',    '1508803200:113487',    '1508889600:119162',    '1508976000:125121',    '1509062400:131378',    '1509148800:135984',    '1509235200:135984',    '1509321600:138549',    '1509408000:141502',    '1509494400:147042',    '1509580800:147042',    '1509667200:152888',    '1509753600:154823',    '1509840000:153274',    '1509926400:149894',    '1510012800:149056',    '1510099200:149056',    '1510185600:154583',    '1510272000:157983',    '1510358400:157983',    '1510444800:156075',    '1510531200:157121',    '1510617600:157121',    '1510704000:163356',    '1510790400:170960',    '1510876800:177277',    '1510963200:168420',    '1511049600:160163',    '1511136000:152479',    '1511222400:144857',    '1511308800:137614',    '1511395200:130733',    '1511481600:124196',    '1511568000:117986',    '1511654400:112086',    '1511740800:106481',    '1511827200:101156',    '1511913600:98671',    '1512000000:99013',    '1512086400:100657',    '1512172800:105230',    '1512259200:109759',    '1512345600:114995',    '1512432000:118580',    '1512518400:119185',    '1512604800:115096',    '1512691200:115219',    '1512777600:118935',    '1512864000:121387',    '1512950400:122764',    '1513036800:117931',    '1513123200:113001',    '1513209600:109268',    '1513296000:108025',    '1513382400:106302',    '1513468800:105864',    '1513555200:107314',    '1513641600:107686',    '1513728000:110804',    '1513814400:114737',    '1513900800:111856',    '1513987200:114333',    '1514073600:113750',    '1514160000:116773',    '1514246400:114528',    '1514332800:112958',    '1514419200:115651',    '1514505600:121082',    '1514592000:125651',    '1514678400:126505',    '1514764800:126844',    '1514851200:126811',    '1514937600:127394',    '1515024000:122150',    '1515110400:116656',    '1515196800:112074',    '1515283200:108037',    '1515369600:104279',    '1515456000:104842',    '1515542400:105652',    '1515628800:107416',    '1515715200:107076',    '1515801600:109763',    '1515888000:113566',    '1515974400:114973',    '1516060800:118298',    '1516147200:121703',    '1516233600:125824',    '1516320000:131951',    '1516406400:136804',    '1516492800:137524',    '1516579200:131591',    '1516665600:128269',    '1516752000:130943',    '1516838400:126524',    '1516924800:123871',    '1517011200:125502',    '1517097600:120811',    '1517184000:119716',    '1517270400:120889',    '1517356800:117333',    '1517443200:114147',    '1517529600:111490',    '1517616000:114086',    '1517702400:114815',    '1517788800:115423',    '1517875200:112034',    '1517961600:110684',    '1518048000:109106',    '1518134400:105850',    '1518220800:104295',    '1518307200:103137',    '1518393600:104237',    '1518480000:104621',    '1518566400:104397',    '1518652800:104280',    '1518739200:104464',    '1518825600:103889',    '1518912000:104305',    '1518998400:103035',    '1519084800:103506',    '1519171200:103940',    '1519257600:102829',    '1519344000:102537',    '1519430400:103728',    '1519516800:106209',    '1519603200:108635',    '1519689600:109908',    '1519776000:109629',    '1519862400:107457',    '1519948800:107998',    '1520035200:107785',    '1520121600:108641',    '1520208000:110943',    '1520294400:113969',    '1520380800:117002',    '1520467200:119367',    '1520553600:116589',    '1520640000:115354',    '1520726400:112258',    '1520812800:110742',    '1520899200:111219',    '1520985600:112810',    '1521072000:110953',    '1521158400:112532',    '1521244800:116444',    '1521331200:115579',    '1521417600:114142',    '1521504000:110826',    '1521590400:108681',    '1521676800:109379',    '1521763200:109600',    '1521849600:112736',    '1521936000:114915',    '1522022400:117039',    '1522108800:115527',    '1522195200:117599',    '1522281600:117791',    '1522368000:116601',    '1522454400:118193',    '1522540800:118194',    '1522627200:119606',    '1522713600:124096',    '1522800000:123291',    '1522886400:124095',    '1522972800:120501',    '1523059200:121780',    '1523145600:120780',    '1523232000:119324',    '1523318400:123486',    '1523404800:128292',    '1523491200:130821',    '1523577600:131661',    '1523664000:129087',    '1523750400:126991',    '1523836800:129404',    '1523923200:127335',    '1524009600:128630',    '1524096000:124738',    '1524182400:123435',    '1524268800:120616',    '1524355200:123818',    '1524441600:127858',    '1524528000:127548',    '1524614400:123823',    '1524700800:121062',    '1524787200:118812',    '1524873600:119316',    '1524960000:120209',    '1525046400:122885',    '1525132800:125657',    '1525219200:125255',    '1525305600:123181',    '1525392000:122754',    '1525478400:122736',    '1525564800:123410',    '1525651200:121825',    '1525737600:121707',    '1525824000:124011',    '1525910400:125617',    '1525996800:125367',    '1526083200:126311',    '1526169600:124784',    '1526256000:124204',    '1526342400:125311',    '1526428800:123110',    '1526515200:122550',    '1526601600:119160',    '1526688000:122489',    '1526774400:122492',    '1526860800:122711',    '1526947200:120407',    '1527033600:121291',    '1527120000:122061',    '1527206400:121053',    '1527292800:120854',    '1527379200:121017',    '1527465600:121035',    '1527552000:120397',    '1527638400:119008',    '1527724800:120109',    '1527811200:118984',    '1527897600:117150',    '1527984000:114869',    '1528070400:115160',    '1528156800:114086',    '1528243200:112664',    '1528329600:110749',    '1528416000:105223',    '1528502400:104486',    '1528588800:106687',    '1528675200:109996',    '1528761600:112735',    '1528848000:112884',    '1528934400:113233',    '1529020800:114130',    '1529107200:116198',    '1529193600:116203',    '1529280000:114757',    '1529366400:113773',    '1529452800:112072',    '1529539200:111504',    '1529625600:109265',    '1529712000:107644',    '1529798400:108450',    '1529884800:110044',    '1529971200:110356',    '1530057600:109181',    '1530144000:108784',    '1530230400:108255',    '1530316800:108846',    '1530403200:110921',    '1530489600:110170',    '1530576000:110419',    '1530662400:111418',    '1530748800:110618',    '1530835200:110510',    '1530921600:110816',    '1531008000:110969',    '1531094400:111955',    '1531180800:112766',    '1531267200:114249',    '1531353600:112715',    '1531440000:115942',    '1531526400:120665',    '1531612800:117187',    '1531699200:113252',    '1531785600:112268',    '1531872000:114440',    '1531958400:112818',    '1532044800:110827',    '1532131200:113446',    '1532217600:115927',    '1532304000:114422',    '1532390400:114346',    '1532476800:111178',    '1532563200:107210',    '1532649600:107276',    '1532736000:106428',    '1532822400:108053',    '1532908800:111241',    '1532995200:113822',    '1533081600:115289',    '1533168000:114425',    '1533254400:115695',    '1533340800:118865',    '1533427200:122762',    '1533513600:125508',    '1533600000:127080',    '1533686400:125839',    '1533772800:121394',    '1533859200:117489',    '1533945600:115168',    '1534032000:117559',    '1534118400:122115',    '1534291200:131520',    '1534464000:122004',    '1534550400:120474',    '1534636800:124726',    '1534723200:124886',    '1534809600:128493',    '1534896000:126706',    '1534982400:122803',    '1535068800:119465',    '1535155200:118160',    '1535241600:121032',    '1535328000:122812',    '1535414400:119911',    '1535500800:117142',    '1535587200:116523',    '1535673600:115324',    '1535760000:115941',    '1535846400:117950',    '1535932800:117452',    '1536019200:117033',    '1536105600:117372',    '1536192000:116653',    '1536278400:118187',    '1536364800:122438',    '1536451200:127157',    '1536537600:127406',    '1536624000:125026',    '1536710400:123468',    '1536796800:125745',    '1536883200:128132',    '1536969600:133508',    '1537056000:133059',    '1537142400:129925',    '1537228800:130702',    '1537315200:131411',    '1537401600:131295',    '1537488000:131429',    '1537574400:131083',    '1537660800:133534',    '1537747200:134088',    '1537833600:134065',    '1537920000:136037',    '1538006400:132711',    '1538092800:126339',    '1538179200:122788',    '1538265600:124955',    '1538352000:126937',    '1538438400:127444',    '1541548800:127894',    '1542672000:115520',    '1542844800:115311',    '1542931200:112806',    '1543017600:114652',    '1543104000:113177',    '1543190400:115741',    '1543276800:115636',    '1543363200:117025',    '1543449600:115653',    '1543536000:117380',    '1543622400:117340',    '1543708800:120893',    '1543795200:123879',    '1543881600:123812',    '1543968000:123720',    '1544054400:123366',    '1544140800:122771',    '1544227200:126082',    '1544313600:124961',    '1544400000:123160',    '1544486400:119634',    '1544572800:118973',    '1544659200:119673',    '1544745600:118415',    '1544832000:120090',    '1544918400:120806',    '1545004800:119715',    '1545091200:116352',    '1545177600:115767',    '1545264000:117312',    '1545350400:119061',    '1545436800:119250',    '1545523200:118030',    '1545609600:120592',    '1545696000:120139',    '1545782400:120476',    '1545868800:121410',    '1545955200:121403',    '1546041600:121931',    '1546128000:121566',    '1546214400:120718',    '1546300800:117541',    '1546387200:119848',    '1546473600:118546',    '1546560000:119758',    '1546646400:121449',    '1546732800:120878',    '1546819200:120168',    '1546905600:116897',    '1546992000:116353',    '1547078400:117458',    '1547164800:115886',    '1547251200:114387',    '1547337600:114974',    '1547424000:112563',    '1547510400:110824',    '1547596800:111190',    '1547683200:112684',    '1547769600:112795',    '1547856000:112472',    '1547942400:114603',    '1548028800:113059',    '1548115200:110982',    '1548201600:109594',    '1548288000:109053',    '1548374400:110956',    '1548460800:113553',    '1548547200:111831',    '1548633600:112329',    '1548720000:111161',    '1548806400:109440',    '1548892800:110432',    '1548979200:109905',    '1549065600:109058',    '1549152000:109236',    '1549238400:107301',    '1549324800:110605',    '1549411200:112359',    '1549497600:111904',    '1549584000:110654',    '1549670400:108411',    '1549756800:107169',    '1549843200:107056',    '1549929600:108200',    '1550016000:108213',    '1550102400:109242',    '1550188800:107956',    '1550275200:107769',    '1550361600:107373',    '1550448000:109959',    '1550534400:111141',    '1550620800:110362',    '1550707200:107686',    '1550793600:108176',    '1550880000:109356',    '1550966400:110938',    '1551052800:111058',    '1551139200:107747',    '1551225600:109652',    '1551312000:109728',    '1551398400:108175',    '1551484800:110318',    '1551571200:111121',    '1551657600:110223',    '1551744000:111012',    '1551830400:111487',    '1551916800:111660',    '1552003200:111857',    '1552089600:112088',    '1552176000:110937',    '1552262400:111022',    '1552348800:110779',    '1552435200:108957',    '1552521600:110139',    '1552608000:110616',    '1552694400:110212',    '1552780800:109285',    '1552867200:110304',    '1552953600:110301',    '1553040000:110522',    '1553126400:111121',    '1553212800:111431',    '1553299200:112483',    '1553385600:112918',    '1553472000:115340',    '1553558400:112297',    '1553644800:113559',    '1553731200:112045',    '1553817600:113665',    '1553904000:115367',    '1553990400:114283',    '1554076800:116331',    '1554163200:115504',    '1554249600:111472',    '1554336000:112542',    '1554422400:112200',    '1554508800:113193',    '1554595200:113151',    '1554681600:112643',    '1554768000:113259',    '1554854400:112260',    '1554940800:112043',    '1555027200:111722',    '1555113600:113249',    '1555200000:112959',    '1555286400:113015',    '1555372800:112470',    '1555459200:110850',    '1555545600:111994',    '1555632000:110193',    '1555718400:110948',    '1555804800:111404',    '1555891200:112074',    '1555977600:112137',    '1556064000:112657',    '1556150400:112791',    '1556236800:112239',    '1556323200:109514',    '1556409600:111526',    '1556496000:112201',    '1556582400:112866',    '1556668800:112483',    '1556755200:113242',    '1556841600:112880',    '1556928000:112698',    '1557014400:113032',    '1557100800:113563',    '1557187200:112713',    '1557273600:114379',    '1557360000:116652',    '1557446400:115378',    '1557532800:114789',    '1557619200:115043',    '1557705600:116012',    '1557792000:116567',    '1557878400:117185',    '1557964800:118231',    '1558051200:117536',    '1558137600:116680',    '1558224000:117701',    '1558310400:116578',    '1558396800:115864',    '1558483200:116835',    '1558569600:117611',    '1558656000:117643',    '1558742400:117077',    '1558828800:116759',    '1558915200:116995',    '1559001600:115996',    '1559088000:116055',    '1559174400:117369',    '1559260800:116265',    '1559347200:115317',    '1559433600:114646',    '1559520000:116869',    '1559606400:116795',    '1559692800:117046',    '1559779200:119844',    '1559865600:124497',    '1559952000:122013',    '1560038400:118288',    '1560124800:119787',    '1560211200:118679',    '1560297600:120391',    '1560384000:119622',    '1560470400:117456',    '1560556800:116753',    '1560643200:117742',    '1560729600:117889',    '1560816000:116691',    '1560902400:115018',    '1560988800:114184',    '1561075200:115896',    '1561161600:115583',    '1561248000:115692',    '1561334400:116660',    '1561420800:115572',    '1561507200:115707',    '1561593600:116313',    '1561680000:115949',    '1561766400:116814',    '1561852800:116381',    '1561939200:116876',    '1562025600:117168',    '1562112000:119297',    '1562198400:119108',    '1562284800:118887',    '1562371200:118801',    '1562457600:122027',    '1562544000:127223',    '1562630400:132832',    '1562716800:134983',    '1562803200:131282',    '1562889600:128391',    '1562976000:126473',    '1563062400:125752',    '1563148800:127321',    '1563235200:131465',    '1563321600:130887',    '1563408000:127484',    '1563494400:123630',    '1563580800:121285',    '1563667200:121959',    '1563753600:122480',    '1563840000:122641',    '1563926400:119321',    '1564012800:116000',    '1564099200:114885',    '1564185600:114096',    '1564272000:117073',    '1564358400:118149',    '1564444800:116040',    '1564531200:120167',    '1564617600:123362',    '1564704000:123103',    '1564790400:123395',    '1564876800:123352',    '1564963200:122615',    '1565049600:122070',    '1565136000:121454',    '1565222400:121815',    '1565308800:123887',    '1565395200:123222',    '1565481600:123712',    '1565568000:123196',    '1565654400:123359',    '1565740800:125251',    '1565827200:124891',    '1565913600:124267',    '1566000000:126179',    '1566086400:125420',    '1566172800:122799',    '1566259200:122316',    '1566345600:124488',    '1566432000:125288',    '1566518400:122746',    '1566604800:121268',    '1566691200:120481',    '1566777600:122187',    '1566864000:121600',    '1566950400:122102',    '1567036800:123286',    '1567123200:122274',    '1567209600:119871',    '1567296000:120871',    '1567382400:120745',    '1567468800:121182',    '1567555200:119449',    '1567641600:120639',    '1567728000:121823',    '1567814400:121312',    '1567900800:120938',    '1567987200:122308',    '1568073600:123652',    '1568160000:123647',    '1568246400:122414',    '1568332800:122466',    '1568419200:123430',    '1568505600:123578',    '1568592000:124304',    '1568678400:123960',    '1568764800:124400',    '1568851200:122433',    '1568937600:121440',    '1569024000:120663',    '1569110400:122897',    '1569196800:124174' }