Module:Exchange/Black cape/Data

return { '1434844800:465',   '1439164800:644',    '1427587200:73',    '1437091200:530',    '1432771200:284',    '1430352000:159',    '1431993600:246',    '1436400000:499',    '1435622400:549',    '1433203200:318',    '1428451200:94',    '1427673600:73',    '1438992000:629',    '1435795200:530',    '1439424000:668',    '1432425600:267',    '1438646400:618',    '1437868800:547',    '1426032000:44',    '1440720000:679',    '1434758400:465',    '1435536000:531',    '1436140800:514',    '1438732800:629',    '1439510400:668',    '1437609600:539',    '1435881600:530',    '1431734400:224',    '1435276800:520',    '1437955200:564',    '1433462400:332',    '1428969600:104',    '1428019200:80',    '1429833600:140',    '1439683200:675',    '1425600000:37',    '1426291200:47',    '1440288000:689',    '1428278400:89',    '1429142400:109',    '1432339200:267',    '1440028800:678',    '1436313600:499',    '1439078400:629',    '1435449600:531',    '1427414400:69',    '1440633600:680',    '1432598400:270',    '1437350400:536',    '1439337600:668',    '1425945600:41',    '1433116800:305',    '1432944000:295',    '1431043200:187',    '1440892800:679',    '1433030400:305',    '1437264000:537',    '1430265600:152',    '1439251200:644',    '1436486400:503',    '1432080000:256',    '1433808000:365',    '1427068800:61',    '1427846400:76',    '1426982400:58',    '1427760000:76',    '1434067200:398',    '1430179200:152',    '1435017600:486',    '1440460800:689',    '1432166400:256',    '1438387200:607',    '1431907200:246',    '1428710400:99',    '1427932800:80',    '1428105600:84',    '1430956800:179',    '1427328000:65',    '1427155200:61',    '1440374400:689',    '1429660800:127',    '1429747200:133',    '1432857600:295',    '1426896000:58',    '1429056000:109',    '1439942400:678',    '1430870400:179',    '1434585600:444',    '1433721600:365',    '1437436800:536',    '1440547200:680',    '1430092800:146',    '1432684800:284',    '1438300800:594',    '1431820800:235',    '1430438400:159',    '1431302400:196',    '1434672000:444',    '1431216000:196',    '1436659200:512',    '1433980800:383',    '1428537600:94',    '1429315200:115',    '1425686400:39',    '1426464000:50',    '1440979200:696',    '1426204800:47',    '1429574400:127',    '1438041600:564',    '1435190400:508',    '1435708800:549',    '1426118400:44',    '1428796800:99',    '1437523200:536',    '1429488000:121',    '1430524800:164',    '1433894400:383',    '1436745600:512',    '1440806400:679',    '1439769600:675',    '1428883200:104',    '1437782400:547',    '1433548800:348',    '1430697600:171',    '1425513600:35',    '1429228800:115',    '1430784000:171',    '1427241600:65',    '1426377600:50',    '1431561600:214',    '1431129600:187',    '1433635200:348',    '1439856000:678',    '1434412800:425',    '1434499200:425',    '1435363200:520',    '1438214400:594',    '1437177600:537',    '1435104000:508',    '1429920000:140',    '1438905600:626',    '1425772800:39',    '1428192000:84',    '1426723200:55',    '1425859200:41',    '1440201600:678',    '1436572800:503',    '1432252800:256',    '1434931200:486',    '1438473600:607',    '1426809600:55',    '1433289600:318',    '1428624000:94',    '1431388800:205',    '1437004800:530',    '1440115200:678',    '1439596800:675',    '1434153600:398',    '1436054400:529',    '1430006400:146',    '1438560000:618',    '1432512000:270',    '1434240000:406',    '1434326400:406',    '1431475200:214',    '1437696000:539',    '1431648000:224',    '1427500800:69',    '1438128000:573',    '1426636800:52',    '1430611200:164',    '1428364800:89',    '1436832000:531',    '1436918400:531',    '1426550400:52',    '1429401600:121',    '1438819200:626',    '1435968000:529',    '1436227200:514',    '1433376000:332',    '1440979200:696',    '1441152000:140',    '1441065600:696',    '1441238400:702',    '1441670400:736',    '1441756800:736',    '1441929600:739',    '1442275200:753',    '1442448000:768',    '1442966400:762',    '1443052800:762',    '1443139200:762',    '1443225600:762',    '1443398400:783',    '1443484800:783',    '1443571200:800',    '1443657600:800',    '1444089600:803',    '1444176000:803',    '1444262400:803',    '1444348800:796',    '1444435200:796',    '1444521600:796',    '1444608000:803',    '1444694400:803',    '1444780800:803',    '1444867200:803',    '1444953600:808',    '1445040000:808',    '1445126400:808',    '1445212800:803',    '1445299200:803',    '1445558400:779',    '1445644800:779',    '1445731200:773',    '1445817600:773',    '1445904000:779',    '1445990400:779',    '1446076800:779',    '1446163200:778',    '1446249600:778',    '1446336000:774',    '1446422400:774',    '1446508800:774',    '1446595200:771',    '1446681600:771',    '1446768000:771',    '1446854400:768',    '1446940800:768',    '1447027200:768',    '1447113600:749',    '1447200000:749',    '1447286400:749',    '1447372800:741',    '1447459200:741',    '1447545600:741',    '1447632000:755',    '1447718400:755',    '1447804800:755',    '1447891200:755',    '1447977600:768',    '1448064000:768',    '1448150400:768',    '1448236800:775',    '1448323200:775',    '1448409600:775',    '1448496000:773',    '1448582400:773',    '1448668800:773',    '1448755200:780',    '1448841600:780',    '1448928000:779',    '1449014400:779',    '1449100800:779',    '1449187200:764',    '1449273600:764',    '1449360000:764',    '1449446400:729',    '1449532800:729',    '1449619200:729',    '1449705600:745',    '1449792000:745',    '1449878400:745',    '1449964800:761',    '1450051200:761',    '1450137600:761',    '1450224000:758',    '1450310400:758',    '1450396800:758',    '1450483200:747',    '1450569600:747',    '1450656000:747',    '1450742400:726',    '1450828800:726',    '1450915200:726',    '1451001600:706',    '1451088000:706',    '1451174400:706',    '1451260800:700',    '1451347200:700',    '1451433600:700',    '1451520000:703',    '1451606400:703',    '1451692800:703',    '1451779200:681',    '1451865600:681',    '1451952000:675',    '1452038400:675',    '1452124800:675',    '1452211200:678',    '1452297600:678',    '1452384000:678',    '1452470400:675',    '1452556800:675',    '1452643200:675',    '1452729600:666',    '1452816000:666',    '1452902400:675',    '1452988800:675',    '1453075200:675',    '1453161600:695',    '1453248000:695',    '1453334400:695',    '1453420800:683',    '1453507200:683',    '1453593600:683',    '1453680000:682',    '1453766400:682',    '1453852800:682',    '1453939200:671',    '1454025600:671',    '1454112000:671',    '1454198400:664',    '1454284800:664',    '1454371200:654',    '1454457600:654',    '1454544000:654',    '1454630400:635',    '1454716800:635',    '1454803200:618',    '1454889600:618',    '1454976000:618',    '1455062400:622',    '1455148800:622',    '1455235200:644',    '1455321600:644',    '1455408000:633',    '1455494400:633',    '1455580800:633',    '1455667200:636',    '1455753600:636',    '1455840000:636',    '1455926400:624',    '1456012800:624',    '1456099200:650',    '1456185600:650',    '1456272000:650',    '1456358400:678',    '1456444800:678',    '1456531200:680',    '1456617600:680',    '1456704000:700',    '1456790400:700',    '1456876800:734',    '1456963200:734',    '1457049600:734',    '1457136000:750',    '1457222400:750',    '1457308800:741',    '1457395200:741',    '1457481600:741',    '1457568000:759',    '1457654400:759',    '1457740800:767',    '1457827200:767',    '1457913600:760',    '1458000000:760',    '1458086400:760',    '1458172800:766',    '1458259200:766',    '1458345600:750',    '1458432000:750',    '1458518400:745',    '1458604800:745',    '1458691200:745',    '1458777600:742',    '1458864000:742',    '1458950400:711',    '1459036800:711',    '1459123200:693',    '1459209600:693',    '1459296000:675',    '1459382400:675',    '1459468800:675',    '1459555200:662',    '1459641600:662',    '1459728000:648',    '1459814400:648',    '1459900800:630',    '1459987200:630',    '1460073600:630',    '1460160000:613',    '1460246400:613',    '1460332800:616',    '1460419200:616',    '1460505600:616',    '1460592000:612',    '1460678400:612',    '1460764800:608',    '1460851200:608',    '1460937600:603',    '1461024000:603',    '1461110400:619',    '1461196800:619',    '1461283200:619',    '1461369600:628',    '1461456000:628',    '1461542400:633',    '1461628800:633',    '1461715200:627',    '1461801600:627',    '1461888000:600',    '1461974400:600',    '1462060800:600',    '1462147200:598',    '1462233600:598',    '1462320000:605',    '1462406400:605',    '1462492800:608',    '1462579200:608',    '1462665600:608',    '1462752000:579',    '1462838400:579',    '1462924800:556',    '1463011200:556',    '1463097600:556',    '1463184000:539',    '1463270400:539',    '1463356800:549',    '1463443200:549',    '1463529600:567',    '1463616000:567',    '1463702400:586',    '1463961600:606',    '1463961600:606',    '1464048000:623',    '1464134400:623',    '1464220800:632',    '1464307200:632',    '1464393600:647',    '1464480000:647',    '1464566400:655',    '1464652800:655',    '1464739200:655',    '1464825600:640',    '1464912000:640',    '1464998400:640',    '1465084800:625',    '1465171200:625',    '1465257600:600',    '1465344000:600',    '1465430400:600',    '1465516800:570',    '1465603200:570',    '1465689600:542',    '1465776000:542',    '1465862400:542',    '1465948800:542',    '1466035200:528',    '1466121600:528',    '1466208000:521',    '1466294400:521',    '1466380800:506',    '1466467200:506',    '1466553600:481',    '1466640000:481',    '1466726400:462',    '1466812800:462',    '1466899200:440',    '1466985600:440',    '1467072000:440',    '1467158400:422',    '1467244800:422',    '1467331200:411',    '1467417600:411',    '1467504000:407',    '1467590400:407',    '1467676800:404',    '1467763200:404',    '1467849600:386',    '1467936000:386',    '1468022400:387',    '1468108800:387',    '1468195200:398',    '1468281600:398',    '1468368000:416',    '1468454400:416',    '1468540800:437',    '1468627200:437',    '1468713600:432',    '1468800000:432',    '1468886400:430',    '1469318400:469',    '1469404800:469',    '1469491200:470',    '1469577600:470',    '1469664000:470',    '1469750400:485',    '1469836800:485',    '1469923200:473',    '1470009600:473',    '1470096000:473',    '1470182400:453',    '1470268800:453',    '1470355200:431',    '1470441600:431',    '1470528000:431',    '1470614400:409',    '1470700800:409',    '1470787200:396',    '1470873600:396',    '1470960000:396',    '1471046400:383',    '1471132800:383',    '1471219200:383',    '1471305600:374',    '1471392000:374',    '1471478400:374',    '1471564800:373',    '1471651200:373',    '1471737600:382',    '1471824000:382',    '1471910400:382',    '1471996800:388',    '1472083200:388',    '1472169600:388',    '1472256000:388',    '1472428800:392',    '1472688000:394',    '1472774400:394',    '1472860800:394',    '1472947200:394',    '1473033600:393',    '1473120000:393',    '1473206400:396',    '1473292800:396',    '1473379200:396',    '1473465600:396',    '1473552000:386',    '1473638400:386',    '1473724800:386',    '1473811200:405',    '1473897600:405',    '1473984000:405',    '1474070400:422',    '1474156800:422',    '1474243200:422',    '1474329600:444',    '1474416000:444',    '1474502400:444',    '1474588800:467',    '1474675200:467',    '1474761600:467',    '1474848000:487',    '1474934400:487',    '1475020800:487',    '1475107200:510',    '1475193600:510',    '1475280000:510',    '1475366400:536',    '1475452800:536',    '1475539200:536',    '1475625600:562',    '1475712000:562',    '1475798400:562',    '1475884800:589',    '1475971200:589',    '1476057600:589',    '1476144000:619',    '1476230400:619',    '1476316800:619',    '1476403200:644',    '1476489600:644',    '1476576000:644',    '1476662400:661',    '1476748800:661',    '1476835200:661',    '1476921600:674',    '1477008000:674',    '1477094400:703',    '1477180800:703',    '1477267200:703',    '1477353600:706',    '1477440000:706',    '1477526400:706',    '1477612800:704',    '1477699200:704',    '1477785600:704',    '1477872000:689',    '1477958400:689',    '1478044800:689',    '1478131200:686',    '1478217600:686',    '1478304000:690',    '1478390400:690',    '1478476800:690',    '1478563200:689',    '1478649600:689',    '1478736000:689',    '1478822400:693',    '1478908800:693',    '1478995200:693',    '1479081600:664',    '1479168000:664',    '1479254400:664',    '1481155200:646',    '1481241600:651',    '1481328000:651',    '1481414400:651',    '1481500800:650',    '1481587200:650',    '1481673600:650',    '1481760000:648',    '1481846400:648',    '1481932800:648',    '1482019200:621',    '1482105600:621',    '1482192000:621',    '1482278400:589',    '1482364800:589',    '1482451200:589',    '1482537600:561',    '1482624000:561',    '1482710400:535',    '1482796800:535',    '1482883200:521',    '1482969600:521',    '1483056000:495',    '1483142400:495',    '1483228800:482',    '1483315200:482',    '1483401600:478',    '1483488000:478',    '1483574400:466',    '1483660800:466',    '1483747200:466',    '1483833600:458',    '1483920000:458',    '1484006400:458',    '1484092800:458',    '1484179200:462',    '1484265600:462',    '1484352000:476',    '1484438400:476',    '1484524800:466',    '1484611200:466',    '1484697600:465',    '1484784000:465',    '1484870400:473',    '1484956800:473',    '1485043200:473',    '1485129600:473',    '1485216000:477',    '1485561600:461',    '1485648000:461',    '1485734400:460',    '1485820800:460',    '1485907200:472',    '1485993600:472',    '1486080000:474',    '1486166400:474',    '1486252800:480',    '1486339200:480',    '1486425600:472',    '1486512000:472',    '1486598400:469',    '1486684800:469',    '1486771200:478',    '1486857600:478',    '1486944000:468',    '1487030400:468',    '1487116800:488',    '1487203200:488',    '1487289600:507',    '1487462400:507',    '1487548800:522',    '1487635200:522',    '1487721600:545',    '1487808000:545',    '1487894400:545',    '1487980800:563',    '1488067200:563',    '1488153600:578',    '1488240000:578',    '1488326400:589',    '1488412800:589',    '1488499200:591',    '1488585600:591',    '1488672000:600',    '1488758400:600',    '1488844800:599',    '1488931200:599',    '1489017600:599',    '1489104000:602',    '1489190400:602',    '1489276800:604',    '1489363200:604',    '1489449600:607',    '1489536000:607',    '1489622400:619',    '1489708800:619',    '1489795200:621',    '1489881600:621',    '1489968000:600',    '1490054400:600',    '1490140800:595',    '1490227200:595',    '1490313600:601',    '1490400000:601',    '1490486400:601',    '1490572800:583',    '1490659200:583',    '1490745600:590',    '1490832000:590',    '1490918400:582',    '1491004800:582',    '1491091200:589',    '1491177600:589',    '1491264000:587',    '1491350400:587',    '1492041600:561',    '1492128000:558',    '1492214400:558',    '1492300800:551',    '1492387200:551',    '1492473600:544',    '1492560000:544',    '1492646400:545',    '1492732800:545',    '1492819200:548',    '1492905600:548',    '1492992000:558',    '1493078400:558',    '1493164800:553',    '1493251200:553',    '1493337600:553',    '1493424000:540',    '1493510400:540',    '1493596800:517',    '1493683200:517',    '1493769600:500',    '1493856000:500',    '1493942400:493',    '1494028800:493',    '1494115200:480',    '1494201600:480',    '1494288000:486',    '1494374400:486',    '1494460800:479',    '1494547200:479',    '1494633600:483',    '1494720000:483',    '1494806400:480',    '1494892800:480',    '1494979200:472',    '1495065600:472',    '1495152000:467',    '1495238400:467',    '1495324800:469',    '1495411200:469',    '1495497600:469',    '1495584000:454',    '1495670400:454',    '1495756800:459',    '1495843200:459',    '1495929600:461',    '1496016000:461',    '1496102400:442',    '1496188800:442',    '1496275200:433',    '1496361600:433',    '1496448000:426',    '1496534400:426',    '1496620800:425',    '1496707200:425',    '1496793600:436',    '1496880000:436',    '1496966400:436',    '1497052800:450',    '1497139200:449',    '1497225600:449',    '1497312000:444',    '1497398400:444',    '1497484800:465',    '1497571200:465',    '1497657600:488',    '1497744000:488',    '1497830400:481',    '1497916800:481',    '1498003200:486',    '1498089600:486',    '1498176000:486',    '1498262400:475',    '1498348800:475',    '1498435200:471',    '1498521600:471',    '1498608000:461',    '1498694400:461',    '1498780800:439',    '1498867200:439',    '1498953600:439',    '1499040000:431',    '1499126400:431',    '1499212800:425',    '1499299200:425',    '1499385600:437',    '1499472000:437',    '1499558400:437',    '1499990400:459',    '1500076800:476',    '1500163200:476',    '1500249600:476',    '1500336000:469',    '1500422400:469',    '1500508800:452',    '1500595200:452',    '1500681600:450',    '1500768000:450',    '1500854400:444',    '1500940800:444',    '1501027200:433',    '1501113600:433',    '1501200000:443',    '1501286400:443',    '1501372800:443',    '1501459200:450',    '1501545600:450',    '1501632000:450',    '1501718400:439',    '1501804800:439',    '1501891200:433',    '1501977600:438',    '1502064000:438',    '1502150400:450',    '1502236800:450',    '1502323200:449',    '1502409600:449',    '1502496000:449',    '1502582400:449',    '1502668800:456',    '1502755200:456',    '1502841600:454',    '1502928000:454',    '1503014400:457',    '1503100800:457',    '1503187200:457',    '1503273600:454',    '1503360000:454',    '1503446400:474',    '1503532800:474',    '1503619200:474',    '1503705600:496',    '1503792000:496',    '1503878400:498',    '1503964800:498',    '1504051200:498',    '1504137600:505',    '1504224000:505',    '1504310400:505',    '1504396800:507',    '1504483200:507',    '1504569600:482',    '1504656000:482',    '1504742400:470',    '1504828800:470',    '1504915200:472',    '1505001600:472',    '1505088000:450',    '1505174400:450',    '1505260800:451',    '1505347200:451',    '1505433600:459',    '1505520000:459',    '1505606400:459',    '1505692800:460',    '1505779200:460',    '1505865600:459',    '1505952000:459',    '1506124800:447',    '1506211200:428',    '1506297600:428',    '1506384000:418',    '1506470400:418',    '1506556800:402',    '1506643200:402',    '1506729600:387',    '1506816000:387',    '1506902400:377',    '1506988800:377',    '1507075200:378',    '1507161600:378',    '1507248000:378',    '1507334400:378',    '1507420800:378',    '1507507200:387',    '1507593600:387',    '1507680000:389',    '1507766400:389',    '1507852800:385',    '1507939200:385',    '1508025600:369',    '1508112000:369',    '1508198400:358',    '1508284800:358',    '1508371200:346',    '1508457600:346',    '1508544000:342',    '1508630400:342',    '1508716800:335',    '1508803200:335',    '1508889600:324',    '1508976000:324',    '1509062400:324',    '1509148800:324',    '1509235200:324',    '1509321600:324',    '1509408000:324',    '1509494400:321',    '1509580800:321',    '1509667200:321',    '1509753600:327',    '1509840000:322',    '1509926400:322',    '1510012800:321',    '1510099200:321',    '1510185600:319',    '1510272000:319',    '1510358400:331',    '1510444800:331',    '1510531200:317',    '1510617600:317',    '1510704000:317',    '1510790400:317',    '1510876800:327',    '1510963200:327',    '1511049600:320',    '1511136000:320',    '1511222400:315',    '1511308800:315',    '1511395200:322',    '1511481600:322',    '1511568000:323',    '1511654400:323',    '1511740800:332',    '1511827200:332',    '1511913600:337',    '1512000000:337',    '1512086400:337',    '1512172800:333',    '1512259200:333',    '1512345600:325',    '1512432000:325',    '1512518400:323',    '1512604800:323',    '1512691200:318',    '1512777600:318',    '1512864000:333',    '1512950400:333',    '1513036800:327',    '1513123200:327',    '1513209600:317',    '1513296000:317',    '1513382400:320',    '1513468800:320',    '1513555200:328',    '1513641600:327',    '1513728000:327',    '1513814400:338',    '1513900800:338',    '1513987200:324',    '1514073600:324',    '1514160000:317',    '1514246400:317',    '1514332800:325',    '1514419200:325',    '1514505600:333',    '1514592000:333',    '1514678400:350',    '1514764800:350',    '1514851200:352',    '1514937600:352',    '1515024000:347',    '1515110400:347',    '1515196800:336',    '1515283200:328',    '1515369600:328',    '1515456000:318',    '1515542400:318',    '1515628800:314',    '1515715200:314',    '1515801600:308',    '1515888000:308',    '1515974400:307',    '1516060800:307',    '1516147200:306',    '1516233600:306',    '1516320000:297',    '1516406400:297',    '1516492800:287',    '1516579200:287',    '1516665600:276',    '1516752000:276',    '1516838400:262',    '1516924800:262',    '1517011200:268',    '1517097600:268',    '1517184000:280',    '1517270400:282',    '1517356800:282',    '1517443200:281',    '1517529600:281',    '1517616000:280',    '1517702400:278',    '1517788800:278',    '1517875200:285',    '1517961600:291',    '1518048000:303',    '1518134400:303',    '1518220800:316',    '1518307200:316',    '1518393600:330',    '1518480000:345',    '1518566400:345',    '1518652800:352',    '1518739200:352',    '1518825600:360',    '1518912000:359',    '1518998400:359',    '1519084800:357',    '1519171200:357',    '1519257600:370',    '1519344000:370',    '1519430400:381',    '1519516800:381',    '1519603200:389',    '1519689600:389',    '1519776000:380',    '1519862400:380',    '1519948800:365',    '1520035200:362',    '1520121600:368',    '1520208000:368',    '1520294400:368',    '1520380800:368',    '1520467200:386',    '1520553600:386',    '1520640000:406',    '1520726400:406',    '1520726400:406',    '1520812800:417',    '1520899200:417',    '1520985600:415',    '1521072000:415',    '1521158400:403',    '1521244800:403',    '1521331200:389',    '1521417600:389',    '1521504000:371',    '1521590400:364',    '1521676800:364',    '1521763200:361',    '1521849600:361',    '1521936000:353',    '1522022400:348',    '1522108800:348',    '1522195200:343',    '1522281600:343',    '1522368000:336',    '1522454400:336',    '1522540800:333',    '1522627200:333',    '1522713600:334',    '1522800000:334',    '1522886400:345',    '1522972800:345',    '1523059200:358',    '1523145600:358',    '1523232000:371',    '1523318400:371',    '1523404800:384',    '1523491200:384',    '1523577600:387',    '1523664000:387',    '1523750400:379',    '1523836800:370',    '1523923200:370',    '1524009600:364',    '1524096000:364',    '1524182400:366',    '1524268800:366',    '1524355200:360',    '1524441600:360',    '1524528000:350',    '1524614400:350',    '1524700800:348',    '1524787200:348',    '1524873600:347',    '1524960000:347',    '1525046400:338',    '1525132800:338',    '1525219200:322',    '1525305600:322',    '1525392000:323',    '1525478400:323',    '1525564800:326',    '1525651200:326',    '1525737600:323',    '1525824000:323',    '1525910400:324',    '1525996800:324',    '1526083200:325',    '1526169600:323',    '1526256000:323',    '1526342400:330',    '1526428800:330',    '1526515200:344',    '1526601600:344',    '1526688000:362',    '1526774400:363',    '1526860800:363',    '1526947200:352',    '1527033600:352',    '1527120000:353',    '1527206400:353',    '1527292800:350',    '1527379200:337',    '1527465600:337',    '1527552000:341',    '1527638400:354',    '1527724800:354',    '1527811200:358',    '1527897600:358',    '1527984000:360',    '1528070400:360',    '1528156800:358',    '1528243200:368',    '1528329600:382',    '1528416000:382',    '1528502400:393',    '1528588800:393',    '1528675200:397',    '1528761600:397',    '1528848000:401',    '1528934400:398',    '1529020800:398',    '1529107200:397',    '1529193600:397',    '1529280000:386',    '1529366400:386',    '1529452800:378',    '1529539200:378',    '1529625600:377',    '1529712000:372',    '1529798400:372',    '1529884800:361',    '1529971200:361',    '1530057600:357',    '1530144000:357',    '1530230400:350',    '1530316800:350',    '1530403200:342',    '1530489600:341',    '1530576000:341',    '1530662400:344',    '1530748800:344',    '1530835200:339',    '1530921600:332',    '1531008000:332',    '1531094400:327',    '1531180800:317',    '1531267200:317',    '1531353600:314',    '1531440000:314',    '1531526400:312',    '1531612800:310',    '1531699200:310',    '1531785600:313',    '1531872000:304',    '1531958400:304',    '1532044800:303',    '1532131200:303',    '1532217600:298',    '1532304000:298',    '1532390400:297',    '1532476800:297',    '1532563200:299',    '1532649600:308',    '1532736000:317',    '1532822400:317',    '1532908800:326',    '1532995200:333',    '1533081600:345',    '1533168000:345',    '1533254400:343',    '1533340800:343',    '1533427200:353',    '1533513600:355',    '1533600000:370',    '1533686400:379',    '1533772800:389',    '1533859200:389',    '1533945600:388',    '1534032000:398',    '1534118400:403',    '1534291200:405',    '1534464000:410',    '1534550400:400',    '1534636800:400',    '1534723200:416',    '1534809600:426',    '1534896000:426',    '1534982400:435',    '1535068800:435',    '1535155200:435',    '1535241600:446',    '1535328000:446',    '1535414400:456',    '1535500800:467',    '1535587200:473',    '1535673600:473',    '1535760000:475',    '1535846400:472',    '1535932800:472',    '1536019200:469',    '1536105600:465',    '1536192000:466',    '1536278400:466',    '1536364800:475',    '1536451200:477',    '1536537600:477',    '1536624000:453',    '1536710400:453',    '1536796800:430',    '1536883200:412',    '1536969600:393',    '1537056000:388',    '1537142400:388',    '1537228800:394',    '1537315200:387',    '1537401600:387',    '1537488000:391',    '1537574400:391',    '1537660800:408',    '1537747200:427',    '1537833600:448',    '1537920000:448',    '1538006400:461',    '1538092800:461',    '1538179200:449',    '1538265600:433',    '1538352000:432',    '1538438400:433',    '1541548800:493',    '1542672000:280',    '1542844800:278',    '1542931200:274',    '1543104000:270',    '1543190400:266',    '1543276800:255',    '1543363200:249',    '1543449600:248',    '1543536000:239',    '1543622400:236',    '1543708800:229',    '1543795200:219',    '1543881600:212',    '1543968000:208',    '1544054400:210',    '1544140800:206',    '1544227200:209',    '1544313600:214',    '1544400000:216',    '1544486400:220',    '1544572800:227',    '1544659200:226',    '1544745600:233',    '1544832000:237',    '1544918400:233',    '1545004800:235',    '1545091200:232',    '1545177600:229',    '1545264000:226',    '1545350400:222',    '1545436800:221',    '1545523200:222',    '1545609600:221',    '1545696000:224',    '1545782400:229',    '1545868800:229',    '1545955200:232',    '1546041600:230',    '1546128000:233',    '1546300800:234',    '1546387200:237',    '1546473600:234',    '1546560000:238',    '1546646400:238',    '1546732800:241',    '1546819200:244',    '1546905600:243',    '1546992000:243',    '1547078400:245',    '1547164800:256',    '1547251200:264',    '1547337600:270',    '1547424000:272',    '1547510400:277',    '1547596800:287',    '1547683200:291',    '1547769600:287',    '1547856000:287',    '1548028800:293',    '1548115200:297',    '1548201600:303',    '1548288000:299',    '1548374400:301',    '1548460800:311',    '1548547200:316',    '1548633600:326',    '1548720000:336',    '1548806400:344',    '1548892800:353',    '1548979200:342',    '1549065600:337',    '1549152000:331',    '1549238400:329',    '1549324800:329',    '1549411200:323',    '1549497600:313',    '1549584000:307',    '1549670400:294',    '1549756800:293',    '1549843200:294',    '1549929600:292',    '1550016000:292',    '1550102400:288',    '1550188800:288',    '1550275200:293',    '1550361600:296',    '1550448000:296',    '1550534400:295',    '1550620800:301',    '1550707200:301',    '1550793600:310',    '1550880000:319',    '1550966400:312',    '1551052800:307',    '1551139200:303',    '1551225600:294',    '1551312000:300',    '1551398400:302',    '1551484800:300',    '1551571200:305',    '1551657600:306',    '1551744000:300',    '1551830400:301',    '1551916800:308',    '1552003200:312',    '1552089600:312',    '1552176000:316',    '1552262400:314',    '1552348800:314',    '1552435200:311',    '1552521600:311',    '1552608000:311',    '1552694400:310',    '1552780800:303',    '1552867200:300',    '1552953600:300',    '1553040000:306',    '1553126400:308',    '1553212800:316',    '1553299200:316',    '1553385600:310',    '1553817600:322',    '1553990400:318',    '1554163200:310',    '1554249600:311',    '1554336000:312',    '1554595200:313',    '1554854400:321',    '1554940800:321',    '1555027200:334',    '1555113600:344',    '1555200000:358',    '1555286400:372',    '1555545600:387',    '1555718400:375',    '1556323200:381',    '1556409600:381',    '1556582400:368',    '1556668800:366',    '1556841600:376',    '1556928000:373',    '1557187200:384',    '1557446400:407',    '1557532800:408',    '1557619200:410',    '1557964800:370',    '1558051200:365',    '1558483200:363',    '1558569600:347',    '1558742400:348',    '1558828800:341',    '1558915200:332',    '1559001600:333',    '1559088000:319',    '1559174400:314',    '1559260800:307',    '1559347200:307',    '1559433600:306',    '1559520000:308',    '1559606400:307',    '1559692800:311',    '1559779200:323',    '1559865600:314',    '1559952000:312',    '1560038400:315',    '1560124800:315',    '1560211200:315',    '1560297600:318',    '1560384000:324',    '1560470400:327',    '1560556800:337',    '1560643200:337',    '1560729600:336',    '1560816000:345',    '1560902400:345',    '1560988800:342',    '1561075200:341',    '1561161600:349',    '1561248000:349',    '1561334400:351',    '1561420800:336',    '1561507200:331',    '1561593600:329',    '1561680000:334',    '1561766400:334',    '1561852800:345',    '1561939200:361',    '1562025600:361',    '1562112000:361',    '1562198400:360',    '1562284800:360',    '1562371200:354',    '1562457600:360',    '1562544000:356',    '1562630400:361',    '1562716800:361',    '1562803200:362',    '1562889600:376',    '1562976000:386',    '1563062400:386',    '1563148800:397',    '1563235200:397',    '1563321600:392',    '1563408000:385',    '1563494400:385',    '1563580800:382',    '1563667200:382',    '1563753600:376',    '1563840000:376',    '1563926400:366',    '1564012800:366',    '1564099200:369',    '1564185600:369',    '1564272000:374',    '1564358400:368',    '1564444800:371',    '1564531200:362',    '1564617600:362',    '1564704000:362',    '1564790400:356',    '1564876800:348',    '1564963200:348',    '1565049600:345',    '1565136000:344',    '1565222400:350',    '1565308800:350',    '1565395200:352',    '1565481600:353',    '1565568000:353',    '1565654400:352',    '1565740800:355',    '1565827200:368',    '1565913600:377',    '1566000000:385',    '1566086400:385',    '1566259200:384',    '1566345600:385',    '1566432000:393',    '1566518400:398',    '1566604800:398',    '1566691200:399',    '1566777600:399',    '1566864000:393',    '1566950400:393',    '1567036800:396',    '1567123200:396',    '1567209600:393',    '1567296000:393',    '1567382400:395',    '1567468800:395',    '1567555200:399',    '1567641600:402',    '1567728000:402',    '1567814400:405',    '1567900800:400',    '1567987200:402',    '1568073600:402',    '1568160000:396',    '1568246400:392',    '1568332800:392',    '1568419200:390',    '1568505600:381',    '1568592000:376',    '1568764800:365',    '1568851200:366',    '1568937600:366',    '1569024000:366',    '1569110400:365',    '1569196800:368',    '1569283200:368',    '1569369600:368',    '1569456000:365',    '1569542400:362',    '1569628800:362',    '1569715200:363',    '1569801600:363',    '1569888000:362',    '1569974400:369',    '1570147200:371',    '1570233600:371',    '1570320000:359',    '1570406400:356',    '1570492800:356',    '1570579200:347',    '1570665600:347',    '1570752000:348',    '1570838400:348',    '1570924800:343',    '1571011200:345',    '1571097600:339',    '1571184000:339',    '1571270400:334',    '1571356800:334',    '1571443200:329',    '1571529600:322',    '1571616000:322',    '1571702400:322',    '1571788800:322',    '1571875200:319',    '1571961600:319',    '1572048000:322',    '1572134400:321',    '1572220800:321',    '1572307200:315',    '1572393600:315',    '1572480000:312',    '1572566400:316',    '1572652800:316',    '1572739200:306',    '1572912000:302',    '1572998400:295',    '1573084800:295',    '1573171200:293',    '1573344000:296',    '1573430400:298' }