Module:Exchange/Adamant dagger(p+)/Data

return { '1441065600:28000',   '1434844800:28000',    '1439164800:28000',    '1427587200:28000',    '1437091200:28000',    '1432771200:28000',    '1430352000:28000',    '1431993600:28000',    '1436400000:28000',    '1435622400:28000',    '1433203200:28000',    '1428451200:28000',    '1427673600:28000',    '1438992000:28000',    '1435795200:28000',    '1439424000:28000',    '1432425600:28000',    '1438646400:28000',    '1437868800:28000',    '1426032000:28000',    '1440720000:28000',    '1434758400:28000',    '1435536000:28000',    '1436140800:28000',    '1438732800:28000',    '1439510400:28000',    '1437609600:28000',    '1435881600:28000',    '1431734400:28000',    '1435276800:28000',    '1437955200:28000',    '1433462400:28000',    '1428969600:28000',    '1428019200:28000',    '1429833600:28000',    '1439683200:28000',    '1425600000:28000',    '1426291200:28000',    '1440288000:28000',    '1428278400:28000',    '1429142400:28000',    '1432339200:28000',    '1440028800:28000',    '1436313600:28000',    '1439078400:28000',    '1435449600:28000',    '1427414400:28000',    '1440633600:28000',    '1432598400:28000',    '1437350400:28000',    '1439337600:28000',    '1425945600:28000',    '1433116800:28000',    '1432944000:28000',    '1431043200:28000',    '1440892800:28000',    '1433030400:28000',    '1437264000:28000',    '1430265600:28000',    '1439251200:28000',    '1436486400:28000',    '1432080000:28000',    '1433808000:28000',    '1427068800:28000',    '1427846400:28000',    '1426982400:28000',    '1427760000:28000',    '1434067200:28000',    '1430179200:28000',    '1435017600:28000',    '1440460800:28000',    '1432166400:28000',    '1438387200:28000',    '1431907200:28000',    '1428710400:28000',    '1427932800:28000',    '1428105600:28000',    '1430956800:28000',    '1427328000:28000',    '1427155200:28000',    '1440374400:28000',    '1429660800:28000',    '1429747200:28000',    '1432857600:28000',    '1426896000:28000',    '1429056000:28000',    '1439942400:28000',    '1430870400:28000',    '1434585600:28000',    '1433721600:28000',    '1437436800:28000',    '1440547200:28000',    '1430092800:28000',    '1432684800:28000',    '1438300800:28000',    '1431820800:28000',    '1430438400:28000',    '1431302400:28000',    '1434672000:28000',    '1431216000:28000',    '1436659200:28000',    '1433980800:28000',    '1428537600:28000',    '1429315200:28000',    '1425686400:28000',    '1426464000:28000',    '1440979200:28000',    '1426204800:28000',    '1429574400:28000',    '1438041600:28000',    '1435190400:28000',    '1435708800:28000',    '1426118400:28000',    '1428796800:28000',    '1437523200:28000',    '1429488000:28000',    '1430524800:28000',    '1433894400:28000',    '1436745600:28000',    '1440806400:28000',    '1439769600:28000',    '1428883200:28000',    '1437782400:28000',    '1433548800:28000',    '1430697600:28000',    '1429228800:28000',    '1430784000:28000',    '1427241600:28000',    '1426377600:28000',    '1431561600:28000',    '1431129600:28000',    '1433635200:28000',    '1439856000:28000',    '1434412800:28000',    '1434499200:28000',    '1435363200:28000',    '1438214400:28000',    '1437177600:28000',    '1435104000:28000',    '1429920000:28000',    '1438905600:28000',    '1425772800:28000',    '1428192000:28000',    '1426723200:28000',    '1425859200:28000',    '1440201600:28000',    '1436572800:28000',    '1432252800:28000',    '1434931200:28000',    '1438473600:28000',    '1426809600:28000',    '1433289600:28000',    '1428624000:28000',    '1431388800:28000',    '1437004800:28000',    '1440115200:28000',    '1439596800:28000',    '1434153600:28000',    '1436054400:28000',    '1430006400:28000',    '1438560000:28000',    '1432512000:28000',    '1434240000:28000',    '1434326400:28000',    '1431475200:28000',    '1437696000:28000',    '1431648000:28000',    '1427500800:28000',    '1438128000:28000',    '1426636800:28000',    '1430611200:28000',    '1428364800:28000',    '1436832000:28000',    '1436918400:28000',    '1426550400:28000',    '1429401600:28000',    '1438819200:28000',    '1435968000:28000',    '1436227200:28000',    '1433376000:28000',    '1441065600:28000',    '1441238400:28000',    '1441670400:28000',    '1441756800:28000',    '1441929600:28000',    '1442275200:28000',    '1442448000:28000',    '1442966400:28000',    '1443052800:28000',    '1443139200:28000',    '1443225600:28000',    '1443398400:28000',    '1443484800:28000',    '1443571200:28000',    '1443657600:28000',    '1444089600:28000',    '1444176000:28000',    '1444262400:28000',    '1444348800:28000',    '1444435200:28000',    '1444521600:28000',    '1444608000:28000',    '1444694400:28000',    '1444780800:28000',    '1444867200:28000',    '1444953600:28000',    '1445040000:28000',    '1445126400:28000',    '1445212800:28000',    '1445299200:28000',    '1445385600:28000',    '1445558400:28000',    '1445644800:28000',    '1445731200:28000',    '1445817600:28000',    '1445904000:28000',    '1445990400:28000',    '1446076800:28000',    '1446163200:28000',    '1446249600:28000',    '1446336000:28000',    '1446422400:28000',    '1446508800:28000',    '1446595200:28000',    '1446681600:28000',    '1446768000:28000',    '1446854400:28000',    '1446940800:28000',    '1447027200:28000',    '1447113600:28000',    '1447200000:28000',    '1447286400:28000',    '1447372800:28000',    '1447459200:28000',    '1447545600:28000',    '1447632000:28000',    '1447718400:28000',    '1447804800:28000',    '1447891200:28000',    '1447977600:28000',    '1448064000:28000',    '1448150400:28000',    '1448236800:28000',    '1448323200:28000',    '1448409600:28000',    '1448496000:28000',    '1448582400:28000',    '1448668800:28000',    '1448755200:28000',    '1448841600:28000',    '1448928000:28000',    '1449014400:28000',    '1449100800:28000',    '1449187200:28000',    '1449273600:28000',    '1449360000:28000',    '1449446400:28000',    '1449532800:28000',    '1449619200:28000',    '1449705600:28000',    '1449792000:28000',    '1449878400:28000',    '1449964800:28000',    '1450051200:28000',    '1450137600:28000',    '1450224000:28000',    '1450310400:28000',    '1450396800:28000',    '1450483200:28000',    '1450569600:28000',    '1450656000:28000',    '1450742400:28000',    '1450828800:28000',    '1450915200:28000',    '1451001600:28000',    '1451088000:28000',    '1451174400:28000',    '1451260800:28000',    '1451347200:28000',    '1451433600:28000',    '1451520000:28000',    '1451606400:28000',    '1451692800:28000',    '1451779200:28000',    '1451865600:28000',    '1451952000:28000',    '1452038400:28000',    '1452124800:28000',    '1452211200:28000',    '1452297600:28000',    '1452384000:28000',    '1452470400:28000',    '1452556800:28000',    '1452643200:28000',    '1452729600:28000',    '1452816000:28000',    '1452902400:28000',    '1452988800:28000',    '1453075200:28000',    '1453161600:28000',    '1453248000:28000',    '1453334400:28000',    '1453420800:28000',    '1453507200:28000',    '1453593600:28000',    '1453680000:28000',    '1453766400:28000',    '1453852800:28000',    '1453939200:26828',    '1454025600:26828',    '1454112000:26828',    '1454198400:26828',    '1454284800:26828',    '1454371200:26828',    '1454457600:26828',    '1454544000:26828',    '1454630400:26828',    '1454716800:26828',    '1454803200:26828',    '1454889600:26828',    '1454976000:26828',    '1455062400:26828',    '1455148800:26828',    '1455235200:26828',    '1455321600:26828',    '1455408000:26828',    '1455494400:26828',    '1455580800:26828',    '1455667200:26828',    '1455753600:26828',    '1455840000:26828',    '1455926400:26828',    '1456012800:26828',    '1456099200:26828',    '1456185600:26828',    '1456272000:26828',    '1456358400:26828',    '1456444800:26828',    '1456531200:26828',    '1456617600:26828',    '1456704000:26828',    '1456790400:26828',    '1456876800:26828',    '1456963200:26828',    '1457049600:26828',    '1457136000:26828',    '1457222400:26828',    '1457308800:26828',    '1457395200:26828',    '1457481600:26828',    '1457568000:26828',    '1457654400:26828',    '1457740800:26828',    '1457827200:26828',    '1457913600:26828',    '1458000000:26828',    '1458086400:26828',    '1458172800:26828',    '1458259200:26828',    '1458345600:26828',    '1458432000:26828',    '1458518400:26828',    '1458604800:26828',    '1458691200:26828',    '1458777600:26828',    '1458864000:26828',    '1458950400:26828',    '1459036800:26828',    '1459123200:26828',    '1459209600:26828',    '1459296000:26828',    '1459382400:26828',    '1459468800:26828',    '1459555200:26828',    '1459641600:26828',    '1459728000:26828',    '1459814400:26828',    '1459900800:26828',    '1459987200:26828',    '1460073600:26828',    '1460160000:26828',    '1460246400:26828',    '1460332800:26828',    '1460419200:26828',    '1460505600:26828',    '1460592000:26828',    '1460678400:26828',    '1460764800:26828',    '1460851200:26828',    '1460937600:26828',    '1461024000:26828',    '1461110400:26828',    '1461196800:26828',    '1461283200:26828',    '1461369600:26828',    '1461456000:26828',    '1461542400:26828',    '1461628800:26828',    '1461715200:26828',    '1461801600:26828',    '1461888000:26828',    '1461974400:26828',    '1462060800:26828',    '1462147200:26828',    '1462233600:26828',    '1462320000:26828',    '1462406400:26828',    '1462492800:26828',    '1462579200:26828',    '1462665600:26828',    '1462752000:26828',    '1462838400:26828',    '1462924800:26828',    '1463011200:26828',    '1463097600:26828',    '1463184000:26828',    '1463270400:26828',    '1463356800:26828',    '1463443200:26828',    '1463529600:26828',    '1463616000:26828',    '1463702400:26828',    '1463875200:26828',    '1463961600:26828',    '1464048000:26828',    '1464134400:26828',    '1464220800:26828',    '1464307200:26828',    '1464393600:26828',    '1464480000:26828',    '1464566400:26828',    '1464652800:26828',    '1464739200:26828',    '1464825600:26828',    '1464912000:26828',    '1464998400:26828',    '1465084800:26828',    '1465171200:26828',    '1465257600:26828',    '1465344000:26828',    '1465430400:26828',    '1465516800:26828',    '1465603200:26828',    '1465689600:26828',    '1465776000:26828',    '1465862400:26828',    '1465948800:26828',    '1466035200:26828',    '1466121600:26828',    '1466208000:26828',    '1466294400:26828',    '1466380800:26828',    '1466467200:26828',    '1466553600:26828',    '1466640000:26828',    '1466726400:26828',    '1466812800:26828',    '1466899200:26828',    '1466985600:26828',    '1467072000:26828',    '1467158400:26828',    '1467244800:26828',    '1467331200:26828',    '1467417600:26828',    '1467504000:26828',    '1467590400:26828',    '1467676800:26828',    '1467763200:26828',    '1467849600:26828',    '1467936000:26828',    '1468022400:26828',    '1468108800:26828',    '1468195200:26828',    '1468281600:26828',    '1468368000:26828',    '1468454400:26828',    '1468540800:26828',    '1468627200:26828',    '1468713600:26828',    '1468800000:26828',    '1468886400:26828',    '1469318400:26828',    '1469404800:26828',    '1469491200:26828',    '1469577600:26828',    '1469664000:26828',    '1469750400:26828',    '1469836800:26828',    '1469923200:26828',    '1470009600:26828',    '1470096000:26828',    '1470182400:26828',    '1470268800:26828',    '1470355200:26828',    '1470441600:26828',    '1470528000:26828',    '1470614400:26828',    '1470700800:26828',    '1470787200:26828',    '1470873600:26828',    '1470960000:26828',    '1471046400:26828',    '1471132800:26828',    '1471219200:26828',    '1471305600:26828',    '1471392000:26828',    '1471478400:26828',    '1471564800:26828',    '1471651200:26828',    '1471737600:26828',    '1471824000:26828',    '1471910400:26828',    '1471996800:26828',    '1472083200:26828',    '1472169600:26828',    '1472256000:26828',    '1472428800:26828',    '1472688000:26828',    '1472774400:26828',    '1472860800:26828',    '1472947200:26828',    '1473033600:26828',    '1473120000:26828',    '1473206400:26828',    '1473292800:26828',    '1473379200:26828',    '1473465600:26828',    '1473552000:26828',    '1473638400:26828',    '1473724800:26828',    '1473811200:26828',    '1473897600:26828',    '1473984000:26828',    '1474070400:26828',    '1474156800:26828',    '1474243200:26828',    '1474329600:26828',    '1474416000:26828',    '1474502400:26828',    '1474588800:26828',    '1474675200:26828',    '1474761600:26828',    '1474848000:26828',    '1474934400:26828',    '1475020800:26828',    '1475107200:26828',    '1475193600:26828',    '1475280000:26828',    '1475366400:26828',    '1475452800:26828',    '1475539200:26828',    '1475625600:26828',    '1475712000:26828',    '1475798400:26828',    '1475884800:26828',    '1475971200:26828',    '1476057600:26828',    '1476144000:26828',    '1476230400:26828',    '1476316800:26828',    '1476403200:26828',    '1476489600:26828',    '1476576000:26828',    '1476662400:26828',    '1476748800:26828',    '1476835200:26828',    '1476921600:26828',    '1477008000:26828',    '1477094400:26828',    '1477180800:26828',    '1477267200:26828',    '1477353600:26828',    '1477440000:26828',    '1477526400:26828',    '1477612800:26828',    '1477699200:26828',    '1477785600:26828',    '1477872000:26828',    '1477958400:26828',    '1478044800:26828',    '1478131200:26828',    '1478217600:26828',    '1478304000:26828',    '1478390400:26828',    '1478476800:26828',    '1478563200:26828',    '1478649600:26828',    '1478736000:26828',    '1478822400:26828',    '1478908800:26828',    '1478995200:26828',    '1479081600:26828',    '1479168000:26828',    '1479254400:26828',    '1481155200:26828',    '1481241600:26828',    '1481328000:26828',    '1481414400:26828',    '1481500800:26828',    '1481587200:26828',    '1481673600:26828',    '1481760000:26828',    '1481846400:26828',    '1481932800:26828',    '1482019200:26828',    '1482105600:26828',    '1482192000:26828',    '1482278400:26828',    '1482364800:26828',    '1482451200:26828',    '1482537600:26828',    '1482624000:26828',    '1482710400:26828',    '1482796800:26828',    '1482883200:26828',    '1482969600:26828',    '1483056000:26828',    '1483142400:26828',    '1483228800:26828',    '1483315200:26828',    '1483401600:26828',    '1483488000:26828',    '1483574400:26828',    '1483660800:26828',    '1483747200:26828',    '1483833600:26828',    '1483920000:26828',    '1484006400:26828',    '1484092800:26828',    '1484179200:26828',    '1484265600:26828',    '1484352000:26828',    '1484438400:26828',    '1484524800:26828',    '1484611200:26828',    '1484697600:26828',    '1484784000:26828',    '1484870400:26828',    '1484956800:26828',    '1485043200:26828',    '1485129600:26828',    '1485216000:26828',    '1485561600:26828',    '1485648000:26828',    '1485734400:26828',    '1485820800:26828',    '1485907200:26828',    '1485993600:26828',    '1486080000:26828',    '1486166400:26828',    '1486252800:26828',    '1486339200:26828',    '1486425600:26828',    '1486512000:26828',    '1486598400:26828',    '1486684800:26828',    '1486771200:26828',    '1486857600:26828',    '1486944000:26828',    '1487030400:26828',    '1487116800:26828',    '1487203200:26828',    '1487289600:26828',    '1487376000:26828',    '1487462400:26828',    '1487548800:26828',    '1487635200:26828',    '1487721600:26828',    '1487808000:26828',    '1487894400:26828',    '1487980800:26828',    '1488067200:26828',    '1488153600:26828',    '1488240000:26828',    '1488326400:26828',    '1488412800:26828',    '1488499200:26828',    '1488585600:26828',    '1488672000:26828',    '1488758400:26828',    '1488844800:26828',    '1488931200:26828',    '1489017600:26828',    '1489104000:26828',    '1489190400:26828',    '1489276800:26828',    '1489363200:26828',    '1489449600:26828',    '1489536000:26828',    '1489622400:26828',    '1489708800:26828',    '1489795200:26828',    '1489881600:26828',    '1489968000:26828',    '1490054400:26828',    '1490140800:26828',    '1490227200:26828',    '1490313600:26828',    '1490400000:26828',    '1490486400:26828',    '1490572800:26828',    '1490659200:26828',    '1490745600:26828',    '1490832000:26828',    '1490918400:26828',    '1491004800:26828',    '1491091200:26828',    '1491177600:26828',    '1491264000:26828',    '1491350400:26828',    '1491436800:26828',    '1492041600:26828',    '1492128000:26828',    '1492214400:26828',    '1492300800:26828',    '1492387200:26828',    '1492473600:25741',    '1492560000:25741',    '1492646400:25741',    '1492732800:25741',    '1492819200:25741',    '1492905600:25741',    '1492992000:25741',    '1493078400:25741',    '1493164800:25741',    '1493251200:25741',    '1493337600:25741',    '1493424000:25741',    '1493510400:25741',    '1493596800:25741',    '1493683200:25741',    '1493769600:25741',    '1493856000:25741',    '1493942400:25741',    '1494028800:25741',    '1494115200:25741',    '1494201600:25741',    '1494288000:25741',    '1494374400:25741',    '1494460800:25741',    '1494547200:25741',    '1494633600:25741',    '1494720000:25741',    '1494806400:25741',    '1494892800:25741',    '1494979200:25741',    '1495065600:25741',    '1495152000:25741',    '1495238400:25741',    '1495324800:25741',    '1495411200:25741',    '1495497600:25741',    '1495584000:25741',    '1495670400:25741',    '1495756800:25741',    '1495843200:25741',    '1495929600:25741',    '1496016000:25741',    '1496102400:25741',    '1496188800:25741',    '1496275200:25741',    '1496361600:25741',    '1496448000:25741',    '1496534400:25741',    '1496620800:25741',    '1496707200:25741',    '1496793600:25741',    '1496880000:25741',    '1496966400:25741',    '1497052800:25741',    '1497139200:25741',    '1497225600:25741',    '1497312000:25741',    '1497398400:25741',    '1497484800:25741',    '1497571200:25741',    '1497657600:25741',    '1497744000:25741',    '1497830400:25741',    '1497916800:25741',    '1498003200:25741',    '1498089600:25741',    '1498176000:25741',    '1498262400:25741',    '1498348800:25741',    '1498435200:25741',    '1498521600:25741',    '1498608000:25741',    '1498694400:25741',    '1498780800:25741',    '1498867200:25741',    '1498953600:25741',    '1499040000:25741',    '1499126400:25741',    '1499212800:25741',    '1499299200:25741',    '1499385600:25741',    '1499472000:25741',    '1499558400:25741',    '1499644800:25741',    '1499990400:25741',    '1500076800:25741',    '1500163200:25741',    '1500249600:25741',    '1500336000:25741',    '1500422400:25741',    '1500508800:25741',    '1500595200:25741',    '1500681600:25741',    '1500768000:25741',    '1500854400:25741',    '1500940800:25741',    '1501027200:25741',    '1501113600:25741',    '1501200000:25741',    '1501286400:25741',    '1501372800:25741',    '1501459200:25741',    '1501545600:25741',    '1501632000:25741',    '1501718400:25741',    '1501804800:24495',    '1501891200:24495',    '1501977600:24495',    '1502064000:24495',    '1502150400:24495',    '1502236800:24495',    '1502323200:24495',    '1502409600:24495',    '1502496000:24495',    '1502582400:24495',    '1502668800:24495',    '1502755200:24495',    '1502841600:24495',    '1502928000:24495',    '1503014400:24495',    '1503100800:24495',    '1503187200:24495',    '1503273600:24495',    '1503360000:24495',    '1503446400:24495',    '1503532800:24495',    '1503619200:24495',    '1503705600:24495',    '1503792000:24495',    '1503878400:24495',    '1503964800:24495',    '1504051200:24495',    '1504137600:24495',    '1504224000:24495',    '1504310400:24495',    '1504396800:24495',    '1504483200:24495',    '1504569600:24495',    '1504656000:24495',    '1504742400:23292',    '1504828800:23292',    '1504915200:23292',    '1505001600:23292',    '1505088000:23292',    '1505174400:23292',    '1505260800:23292',    '1505347200:23292',    '1505433600:23292',    '1505520000:23292',    '1505606400:23292',    '1505692800:23292',    '1505779200:23292',    '1505865600:23292',    '1505952000:23292',    '1506038400:23292',    '1506124800:23292',    '1506211200:23292',    '1506297600:23292',    '1506384000:23292',    '1506470400:23292',    '1506556800:23292',    '1506643200:23292',    '1506729600:23292',    '1506816000:23292',    '1506902400:23292',    '1506988800:23292',    '1507075200:23292',    '1507161600:23292',    '1507248000:23292',    '1507334400:23292',    '1507420800:23292',    '1507507200:23292',    '1507593600:23292',    '1507680000:23292',    '1507766400:23292',    '1507852800:23292',    '1507939200:23292',    '1508025600:23292',    '1508112000:23292',    '1508198400:23292',    '1508284800:23292',    '1508371200:23292',    '1508457600:23292',    '1508544000:23292',    '1508630400:22142',    '1508716800:22142',    '1508803200:22142',    '1508889600:22142',    '1508976000:22142',    '1509062400:22142',    '1509148800:22142',    '1509235200:22142',    '1509321600:22142',    '1509408000:22142',    '1509494400:22142',    '1509580800:22142',    '1509667200:22142',    '1509753600:22142',    '1509840000:22142',    '1509926400:22142',    '1510012800:22142',    '1510099200:22142',    '1510185600:22142',    '1510272000:22142',    '1510358400:22142',    '1510444800:22142',    '1510531200:22142',    '1510617600:22142',    '1510704000:22142',    '1510790400:22142',    '1510876800:22142',    '1510963200:22142',    '1511049600:22142',    '1511136000:22142',    '1511222400:22142',    '1511308800:22142',    '1511395200:22142',    '1511481600:22142',    '1511568000:22142',    '1511654400:22142',    '1511740800:22142',    '1511827200:22142',    '1511913600:22142',    '1512000000:22142',    '1512086400:22142',    '1512172800:22142',    '1512259200:22142',    '1512345600:22142',    '1512432000:22142',    '1512518400:22142',    '1512604800:22142',    '1512691200:22142',    '1512777600:22142',    '1512864000:22142',    '1512950400:22142',    '1513036800:21067',    '1513123200:21067',    '1513209600:21067',    '1513296000:21067',    '1513382400:21067',    '1513468800:21067',    '1513555200:21067',    '1513641600:21067',    '1513728000:21067',    '1513814400:21067',    '1513900800:21067',    '1513987200:21067',    '1514073600:21067',    '1514160000:21067',    '1514246400:21067',    '1514332800:21067',    '1514419200:21067',    '1514505600:21067',    '1514592000:21067',    '1514678400:21067',    '1514764800:21067',    '1514851200:21067',    '1514937600:21067',    '1515024000:21067',    '1515110400:21067',    '1515196800:21067',    '1515283200:21067',    '1515369600:21067',    '1515456000:21067',    '1515542400:21067',    '1515628800:21067',    '1515715200:21067',    '1515801600:21067',    '1515888000:21067',    '1515974400:21067',    '1516060800:21067',    '1516147200:21067',    '1516233600:21067',    '1516320000:21067',    '1516406400:21067',    '1516492800:21067',    '1516579200:21067',    '1516665600:21067',    '1516752000:21067',    '1516838400:20013',    '1516924800:20013',    '1517011200:20013',    '1517097600:20013',    '1517184000:20013',    '1517270400:20013',    '1517356800:20013',    '1517443200:20013',    '1517529600:20013',    '1517616000:20013',    '1517702400:20013',    '1517788800:20013',    '1517875200:20013',    '1517961600:20013',    '1518048000:20013',    '1518134400:20013',    '1518220800:20013',    '1518307200:20013',    '1518393600:20013',    '1518480000:20013',    '1518566400:20013',    '1518652800:20013',    '1518739200:19054',    '1518825600:19054',    '1518912000:19054',    '1518998400:19054',    '1519084800:19054',    '1519171200:19054',    '1519257600:19054',    '1519344000:19054',    '1519430400:19054',    '1519516800:19054',    '1519603200:19054',    '1519689600:19054',    '1519776000:19054',    '1519862400:19054',    '1519948800:19054',    '1520035200:19054',    '1520121600:19054',    '1520208000:19054',    '1520294400:19054',    '1520380800:19054',    '1520467200:18138',    '1520553600:18138',    '1520640000:18138',    '1520726400:18138',    '1520812800:18138',    '1520899200:18138',    '1520985600:18138',    '1521072000:18138',    '1521158400:18138',    '1521244800:18138',    '1521331200:18138',    '1521417600:18138',    '1521504000:18138',    '1521590400:18138',    '1521676800:18138',    '1521763200:18138',    '1521849600:18138',    '1521936000:18138',    '1522022400:18138',    '1522108800:18138',    '1522195200:18138',    '1522281600:18138',    '1522368000:18138',    '1522454400:18138',    '1522540800:18138',    '1522627200:18138',    '1522713600:18138',    '1522800000:17249',    '1522886400:17249',    '1522972800:17249',    '1523059200:17249',    '1523145600:17249',    '1523232000:17249',    '1523318400:17249',    '1523404800:17249',    '1523491200:17249',    '1523577600:17249',    '1523664000:17249',    '1523750400:17249',    '1523836800:17249',    '1523923200:17249',    '1524009600:17249',    '1524096000:17249',    '1524182400:17249',    '1524268800:17249',    '1524355200:17249',    '1524441600:17249',    '1524528000:17249',    '1524614400:17249',    '1524700800:17249',    '1524787200:17249',    '1524873600:17249',    '1524960000:17249',    '1525046400:17249',    '1525132800:17249',    '1525219200:17249',    '1525305600:17249',    '1525392000:17249',    '1525478400:17249',    '1525564800:17249',    '1525651200:17249',    '1525737600:17249',    '1525824000:17249',    '1525910400:17249',    '1525996800:17249',    '1526083200:17249',    '1526169600:16405',    '1526256000:16405',    '1526342400:16405',    '1526428800:16405',    '1526515200:16405',    '1526601600:16405',    '1526688000:16405',    '1526774400:16405',    '1526860800:16405',    '1526947200:16405',    '1527033600:16405',    '1527120000:16405',    '1527206400:16405',    '1527292800:16405',    '1527379200:16405',    '1527465600:16405',    '1527552000:16405',    '1527638400:16405',    '1527724800:16405',    '1527811200:16405',    '1527897600:16405',    '1527984000:16405',    '1528070400:16405',    '1528156800:16405',    '1528243200:16405',    '1528329600:16405',    '1528416000:16405',    '1528502400:16405',    '1528588800:16405',    '1528675200:16405',    '1528761600:16405',    '1528848000:16405',    '1528934400:16405',    '1529020800:16405',    '1529107200:16405',    '1529193600:16405',    '1529280000:16405',    '1529366400:16405',    '1529452800:16405',    '1529539200:16405',    '1529625600:15613',    '1529712000:15613',    '1529798400:15613',    '1529884800:15613',    '1529971200:15613',    '1530057600:15613',    '1530144000:15613',    '1530230400:15613',    '1530316800:15613',    '1530403200:15613',    '1530489600:15613',    '1530576000:15613',    '1530662400:15613',    '1530748800:15613',    '1530835200:15613',    '1530921600:15613',    '1531008000:15613',    '1531094400:15613',    '1531180800:15613',    '1531267200:15613',    '1531353600:15613',    '1531440000:15613',    '1531526400:15613',    '1531612800:15613',    '1531699200:15613',    '1531785600:15613',    '1531872000:15613',    '1531958400:15613',    '1532044800:15613',    '1532131200:15613',    '1532217600:15613',    '1532304000:15613',    '1532390400:15613',    '1532476800:15613',    '1532563200:15613',    '1532649600:15613',    '1532736000:15613',    '1532822400:15613',    '1532908800:15613',    '1532995200:15613',    '1533081600:15613',    '1533168000:15613',    '1533254400:15613',    '1533340800:15613',    '1533427200:15613',    '1533513600:4700',    '1533600000:4700',    '1533686400:4700',    '1533772800:4700',    '1533859200:4700',    '1533945600:4700',    '1534032000:4700',    '1534118400:4700',    '1534291200:4700',    '1534464000:4700',    '1534550400:4700',    '1534636800:4700',    '1534723200:4700',    '1534809600:4700',    '1534896000:4700',    '1534982400:4700',    '1535068800:4700',    '1535155200:4700',    '1535241600:4700',    '1535328000:4700',    '1535414400:4700',    '1535500800:4475',    '1535587200:4475',    '1535673600:4475',    '1535760000:4475',    '1535846400:4475',    '1535932800:4475',    '1536019200:4475',    '1536105600:4475',    '1536192000:4475',    '1536278400:4475',    '1536364800:4475',    '1536451200:4475',    '1536537600:4475',    '1536624000:4475',    '1536710400:4475',    '1536796800:4475',    '1536883200:4475',    '1536969600:4475',    '1537056000:4475',    '1537142400:4475',    '1537228800:4475',    '1537315200:4475',    '1537401600:4475',    '1537488000:4475',    '1537574400:4253',    '1537660800:4253',    '1537747200:4253',    '1537833600:4253',    '1537920000:4253',    '1538006400:4253',    '1538092800:4253',    '1538179200:4253',    '1538265600:4253',    '1538352000:4253',    '1538438400:4253',    '1541548800:4073',    '1542672000:3879',    '1542844800:3879',    '1542931200:3879',    '1543017600:3720',    '1543104000:3720',    '1543190400:3720',    '1543276800:3720',    '1543363200:3720',    '1543449600:3720',    '1543536000:3720',    '1543622400:3720',    '1543708800:3720',    '1543795200:3720',    '1543881600:3720',    '1543968000:3720',    '1544054400:3720',    '1544140800:3720',    '1544227200:3720',    '1544313600:3610',    '1544400000:3610',    '1544486400:3610',    '1544572800:3610',    '1544659200:3610',    '1544745600:3610',    '1544832000:3610',    '1544918400:3610',    '1545004800:3610',    '1545091200:3610',    '1545177600:3610',    '1545264000:3610',    '1545350400:3610',    '1545436800:3610',    '1545523200:3610',    '1545609600:3610',    '1545696000:3610',    '1545782400:3610',    '1545868800:3610',    '1545955200:3610',    '1546041600:3610',    '1546128000:3610',    '1546214400:3610',    '1546300800:3610',    '1546387200:3610',    '1546473600:3610',    '1546560000:3455',    '1546646400:3455',    '1546732800:3455',    '1546819200:3455',    '1546905600:3455',    '1546992000:3455',    '1547078400:3455',    '1547164800:3455',    '1547251200:3455',    '1547337600:3455',    '1547424000:3455',    '1547510400:3455',    '1547596800:3455',    '1547683200:3455',    '1547769600:3455',    '1547856000:3455',    '1547942400:3455',    '1548028800:3455',    '1548115200:3455',    '1548201600:3455',    '1548288000:3455',    '1548374400:3455',    '1548460800:3455',    '1548547200:3455',    '1548633600:3455',    '1548720000:3455',    '1548806400:3455',    '1548892800:3292',    '1548979200:3292',    '1549065600:3292',    '1549152000:3292',    '1549238400:3292',    '1549324800:3292',    '1549411200:3292',    '1549497600:3292',    '1549584000:3292',    '1549670400:3292',    '1549756800:3292',    '1549843200:3292',    '1549929600:3292',    '1550016000:3292',    '1550102400:3292',    '1550188800:3292',    '1550275200:3292',    '1550361600:3292',    '1550448000:3292',    '1550534400:3292',    '1550620800:3292',    '1550707200:3292',    '1550793600:3292',    '1550880000:3292',    '1550966400:3292',    '1551052800:3292',    '1551139200:3292',    '1551225600:3292',    '1551312000:3292',    '1551398400:3292',    '1551484800:3292',    '1551571200:3292',    '1551657600:3292',    '1551744000:3292',    '1551830400:3292',    '1551916800:3292',    '1552003200:3292',    '1552089600:3292',    '1552176000:3292',    '1552262400:3292',    '1552348800:3292',    '1552435200:3292',    '1552521600:3292',    '1552608000:3292',    '1552694400:3292',    '1552780800:3292',    '1552867200:3292',    '1552953600:3292',    '1553040000:3292',    '1553126400:3292',    '1553212800:3292',    '1553299200:3292',    '1553385600:3292',    '1553472000:3292',    '1553558400:3292',    '1553644800:3292',    '1553731200:3292',    '1553817600:3292',    '1553904000:3292',    '1553990400:3292',    '1554076800:3292',    '1554163200:3292',    '1554249600:3292',    '1554336000:3292',    '1554422400:3292',    '1554508800:3292',    '1554595200:3292',    '1554681600:3292',    '1554768000:3292',    '1554854400:3292',    '1554940800:3292',    '1555027200:3292',    '1555113600:3144',    '1555200000:3144',    '1555286400:3144',    '1555372800:3144',    '1555459200:3144',    '1555545600:3144',    '1555632000:3144',    '1555718400:3144',    '1555804800:3144',    '1555891200:3144',    '1555977600:3144',    '1556064000:3144',    '1556150400:3144',    '1556236800:3144',    '1556323200:3144',    '1556409600:3144',    '1556496000:3144',    '1556582400:3144',    '1556668800:3144',    '1556755200:3144',    '1556841600:3144',    '1556928000:3144',    '1557014400:3144',    '1557100800:3144',    '1557187200:3144',    '1557273600:3144',    '1557360000:3144',    '1557446400:3144',    '1557532800:3144',    '1557619200:3144',    '1557705600:3144',    '1557792000:3144',    '1557878400:3144',    '1557964800:3144',    '1558051200:3144',    '1558137600:3144',    '1558224000:3144',    '1558310400:3144',    '1558396800:3144',    '1558483200:3144',    '1558569600:3144',    '1558656000:3144',    '1558742400:3144',    '1558828800:3144',    '1558915200:3144',    '1559001600:3144',    '1559088000:3144',    '1559174400:3144',    '1559260800:3144',    '1559347200:3144',    '1559433600:2990',    '1559520000:2990',    '1559606400:2990',    '1559692800:2990',    '1559779200:2990',    '1559865600:2990',    '1559952000:2990',    '1560038400:2990',    '1560124800:2990',    '1560211200:2990',    '1560297600:2990',    '1560384000:2990',    '1560470400:2990',    '1560556800:2990',    '1560643200:2990',    '1560729600:2990' }