Module:Exchange/Proboscis/Data

return { '1427414400:99',   '1427500800:99',    '1427587200:99',    '1427673600:99',    '1427760000:96',    '1427846400:96',    '1427932800:96',    '1428019200:96',    '1428105600:96',    '1428192000:96',    '1428278400:96',    '1428364800:96',    '1428451200:96',    '1428537600:96',    '1428624000:96',    '1428710400:95',    '1428796800:95',    '1428883200:95',    '1428969600:95',    '1429056000:95',    '1429142400:95',    '1429228800:95',    '1429315200:95',    '1429401600:95',    '1429488000:95',    '1429574400:98',    '1429660800:98',    '1429747200:98',    '1429833600:98',    '1429920000:98',    '1430006400:98',    '1430092800:98',    '1430179200:98',    '1430265600:98',    '1430352000:98',    '1430438400:98',    '1430524800:98',    '1430611200:101',    '1430697600:101',    '1430784000:101',    '1430870400:101',    '1430956800:101',    '1431043200:101',    '1431129600:101',    '1431216000:101',    '1431302400:101',    '1431388800:101',    '1431475200:101',    '1431561600:101',    '1431648000:102',    '1431734400:102',    '1431820800:102',    '1431907200:102',    '1431993600:102',    '1432080000:102',    '1432166400:102',    '1432252800:102',    '1432339200:102',    '1432425600:102',    '1432512000:102',    '1432598400:102',    '1432684800:102',    '1432771200:102',    '1432857600:106',    '1432944000:106',    '1433030400:106',    '1433116800:106',    '1433203200:106',    '1433289600:106',    '1433376000:106',    '1433462400:106',    '1433548800:106',    '1433635200:112',    '1433721600:112',    '1433808000:112',    '1433894400:112',    '1433980800:112',    '1434067200:112',    '1434153600:112',    '1434240000:112',    '1434326400:112',    '1434412800:112',    '1434499200:117',    '1434585600:117',    '1434672000:117',    '1434758400:117',    '1434844800:117',    '1434931200:117',    '1435017600:117',    '1435104000:117',    '1435190400:117',    '1435276800:117',    '1435363200:121',    '1435449600:121',    '1435536000:121',    '1435622400:121',    '1435708800:121',    '1435795200:121',    '1435881600:121',    '1435968000:121',    '1436054400:121',    '1436140800:121',    '1436227200:126',    '1436313600:126',    '1436400000:126',    '1436486400:126',    '1436572800:126',    '1436659200:126',    '1436745600:126',    '1436832000:126',    '1436918400:126',    '1437004800:128',    '1437091200:128',    '1437177600:128',    '1437264000:128',    '1437350400:128',    '1437436800:128',    '1437523200:128',    '1437609600:128',    '1437696000:128',    '1437782400:135',    '1437868800:135',    '1437955200:135',    '1438041600:135',    '1438128000:135',    '1438214400:135',    '1438300800:135',    '1438387200:135',    '1438473600:135',    '1438560000:135',    '1438646400:138',    '1438732800:138',    '1438819200:138',    '1438905600:138',    '1438992000:138',    '1439078400:138',    '1439164800:138',    '1439251200:138',    '1439337600:138',    '1439424000:138',    '1439510400:141',    '1439596800:141',    '1439683200:141',    '1439769600:141',    '1439856000:141',    '1439942400:141',    '1440028800:141',    '1440115200:141',    '1440201600:141',    '1440288000:141',    '1440374400:149',    '1440460800:149',    '1440547200:149',    '1440633600:149',    '1440720000:149',    '1440806400:149',    '1440892800:149',    '1440979200:149',    '1441065600:149',    '1441152000:149',    '1441238400:149',    '1441324800:156',    '1441411200:156',    '1441497600:156',    '1441584000:156',    '1441670400:156',    '1441756800:156',    '1441843200:156',    '1441929600:156',    '1442016000:156',    '1442102400:156',    '1442188800:156',    '1442275200:156',    '1442361600:164',    '1442448000:164',    '1442534400:164',    '1442620800:164',    '1442707200:164',    '1442793600:164',    '1442880000:164',    '1442966400:164',    '1443052800:164',    '1443139200:164',    '1443225600:164',    '1443398400:170',    '1443484800:170',    '1443571200:170',    '1443657600:170',    '1444089600:170',    '1444176000:170',    '1444262400:170',    '1444348800:170',    '1444435200:178',    '1444521600:178',    '1444608000:178',    '1444694400:178',    '1444780800:178',    '1444867200:178',    '1444953600:178',    '1445040000:178',    '1445126400:178',    '1445212800:178',    '1445299200:178',    '1445385600:185',    '1445558400:185',    '1445644800:185',    '1445731200:185',    '1445817600:185',    '1445904000:185',    '1445990400:185',    '1446163200:185',    '1446249600:185',    '1446336000:190',    '1446422400:190',    '1446508800:190',    '1446595200:190',    '1446681600:190',    '1446768000:190',    '1446854400:190',    '1446940800:190',    '1447027200:190',    '1447113600:190',    '1447200000:190',    '1447286400:190',    '1447372800:190',    '1447459200:198',    '1447545600:198',    '1447632000:198',    '1447718400:198',    '1447804800:198',    '1447891200:198',    '1447977600:198',    '1448064000:198',    '1448150400:198',    '1448236800:198',    '1448323200:198',    '1448409600:198',    '1448496000:199',    '1448582400:199',    '1448668800:199',    '1448755200:199',    '1448841600:199',    '1448928000:199',    '1449014400:199',    '1449100800:199',    '1449187200:199',    '1449273600:199',    '1449360000:199',    '1449446400:200',    '1449532800:200',    '1449619200:200',    '1449705600:200',    '1449792000:200',    '1449878400:200',    '1449964800:200',    '1450051200:200',    '1450137600:200',    '1450224000:201',    '1450310400:201',    '1450396800:201',    '1450483200:201',    '1450569600:201',    '1450656000:201',    '1450742400:201',    '1450828800:201',    '1450915200:201',    '1451001600:212',    '1451088000:212',    '1451174400:212',    '1451260800:212',    '1451347200:212',    '1451433600:212',    '1451520000:212',    '1451606400:212',    '1451692800:220',    '1451779200:220',    '1451865600:220',    '1451952000:220',    '1452038400:220',    '1452124800:220',    '1452211200:220',    '1452297600:220',    '1452384000:220',    '1452470400:229',    '1452556800:229',    '1452643200:229',    '1452729600:229',    '1452816000:229',    '1452902400:229',    '1452988800:229',    '1453075200:229',    '1453161600:234',    '1453248000:234',    '1453334400:234',    '1453420800:234',    '1453507200:234',    '1453593600:234',    '1453680000:234',    '1453766400:234',    '1453852800:234',    '1453939200:224',    '1454025600:224',    '1454112000:224',    '1454198400:224',    '1454284800:224',    '1454371200:224',    '1454457600:224',    '1454544000:224',    '1454630400:227',    '1454716800:227',    '1454803200:227',    '1454889600:227',    '1454976000:227',    '1455062400:227',    '1455148800:227',    '1455235200:227',    '1455321600:239',    '1455408000:239',    '1455494400:239',    '1455580800:239',    '1455667200:239',    '1455753600:239',    '1455840000:239',    '1455926400:239',    '1456012800:251',    '1456099200:251',    '1456185600:251',    '1456272000:251',    '1456358400:251',    '1456444800:251',    '1456531200:251',    '1456617600:251',    '1456704000:256',    '1456790400:256',    '1456876800:256',    '1456963200:256',    '1457049600:256',    '1457136000:256',    '1457222400:256',    '1457308800:256',    '1457395200:256',    '1457481600:267',    '1457568000:267',    '1457654400:267',    '1457740800:267',    '1457827200:267',    '1457913600:267',    '1458000000:267',    '1458086400:267',    '1458172800:267',    '1458259200:281',    '1458345600:281',    '1458432000:281',    '1458518400:281',    '1458604800:281',    '1458691200:281',    '1458777600:281',    '1458864000:281',    '1458950400:290',    '1459036800:290',    '1459123200:290',    '1459209600:290',    '1459296000:290',    '1459382400:290',    '1459468800:290',    '1459555200:290',    '1459641600:305',    '1459728000:305',    '1459814400:305',    '1459900800:305',    '1459987200:305',    '1460073600:305',    '1460160000:305',    '1460246400:321',    '1460332800:321',    '1460419200:321',    '1460505600:321',    '1460592000:321',    '1460678400:321',    '1460764800:321',    '1460851200:334',    '1460937600:334',    '1461024000:334',    '1461110400:334',    '1461196800:334',    '1461283200:334',    '1461369600:334',    '1461456000:336',    '1461542400:336',    '1461628800:336',    '1461715200:336',    '1461801600:336',    '1461888000:336',    '1461974400:336',    '1462060800:332',    '1462147200:332',    '1462233600:332',    '1462320000:332',    '1462406400:332',    '1462492800:332',    '1462579200:332',    '1462665600:340',    '1462752000:340',    '1462838400:340',    '1462924800:340',    '1463011200:340',    '1463097600:340',    '1463184000:340',    '1463270400:349',    '1463356800:349',    '1463443200:349',    '1463529600:349',    '1463616000:349',    '1463702400:349',    '1463961600:351',    '1463961600:351',    '1464048000:351',    '1464134400:351',    '1464220800:351',    '1464307200:351',    '1464393600:359',    '1464480000:359',    '1464566400:359',    '1464652800:359',    '1464739200:359',    '1464825600:359',    '1464912000:361',    '1464998400:361',    '1465084800:361',    '1465171200:361',    '1465257600:361',    '1465344000:361',    '1465430400:370',    '1465516800:370',    '1465603200:370',    '1465689600:370',    '1465776000:370',    '1465862400:370',    '1465948800:389',    '1466035200:389',    '1466121600:389',    '1466208000:389',    '1466294400:389',    '1466380800:405',    '1466467200:405',    '1466553600:405',    '1466640000:405',    '1466726400:405',    '1466812800:405',    '1466899200:388',    '1466985600:388',    '1467072000:388',    '1467158400:388',    '1467244800:388',    '1467331200:388',    '1467417600:369',    '1467504000:369',    '1467590400:369',    '1467676800:369',    '1467763200:369',    '1467849600:369',    '1467936000:351',    '1468022400:351',    '1468108800:351',    '1468195200:351',    '1468281600:335',    '1468368000:335',    '1468454400:335',    '1468540800:335',    '1468627200:335',    '1468713600:335',    '1468800000:320',    '1468886400:320',    '1469318400:306',    '1469404800:306',    '1469491200:306',    '1469577600:306',    '1469664000:306',    '1469750400:306',    '1469836800:290',    '1469923200:290',    '1470009600:290',    '1470096000:290',    '1470182400:290',    '1470268800:290',    '1470355200:290',    '1470441600:281',    '1470528000:281',    '1470614400:281',    '1470700800:281',    '1470787200:281',    '1470873600:281',    '1470960000:281',    '1471046400:291',    '1471132800:291',    '1471219200:291',    '1471305600:291',    '1471392000:291',    '1471478400:291',    '1471564800:291',    '1471651200:288',    '1471737600:288',    '1471824000:288',    '1471910400:288',    '1471996800:288',    '1472083200:288',    '1472169600:288',    '1472256000:288',    '1472428800:280',    '1472688000:280',    '1472774400:280',    '1472860800:280',    '1472947200:280',    '1473033600:266',    '1473120000:266',    '1473206400:266',    '1473292800:266',    '1473379200:266',    '1473465600:266',    '1473552000:266',    '1473638400:266',    '1473724800:253',    '1473811200:253',    '1473897600:253',    '1473984000:253',    '1474070400:253',    '1474156800:253',    '1474243200:253',    '1474329600:253',    '1474416000:253',    '1474502400:245',    '1474588800:245',    '1474675200:245',    '1474761600:245',    '1474848000:245',    '1474934400:245',    '1475020800:245',    '1475107200:245',    '1475193600:245',    '1475280000:244',    '1475366400:244',    '1475452800:244',    '1475539200:244',    '1475625600:244',    '1475712000:244',    '1475798400:244',    '1475884800:244',    '1475971200:244',    '1476057600:244',    '1476144000:244',    '1476230400:232',    '1476316800:232',    '1476403200:232',    '1476489600:232',    '1476576000:232',    '1476662400:232',    '1476748800:232',    '1476835200:232',    '1476921600:236',    '1477008000:236',    '1477094400:236',    '1477180800:236',    '1477267200:236',    '1477353600:236',    '1477440000:236',    '1477526400:240',    '1477612800:240',    '1477699200:240',    '1477785600:240',    '1477872000:240',    '1477958400:240',    '1478044800:240',    '1478131200:240',    '1478217600:240',    '1478304000:229',    '1478390400:229',    '1478476800:229',    '1478563200:229',    '1478649600:229',    '1478736000:229',    '1478822400:229',    '1478908800:229',    '1478995200:218',    '1479081600:218',    '1479168000:218',    '1481241600:227',    '1481241600:227',    '1481328000:227',    '1481414400:227',    '1481500800:227',    '1481587200:230',    '1481673600:230',    '1481760000:230',    '1481846400:230',    '1481932800:230',    '1482019200:230',    '1482105600:232',    '1482192000:232',    '1482278400:232',    '1482364800:232',    '1482451200:232',    '1482537600:232',    '1482624000:224',    '1482710400:224',    '1482796800:224',    '1482883200:224',    '1482969600:224',    '1483056000:224',    '1483142400:212',    '1483228800:212',    '1483315200:212',    '1483401600:212',    '1483488000:212',    '1483574400:204',    '1483660800:204',    '1483747200:204',    '1483833600:204',    '1483920000:204',    '1484006400:205',    '1484092800:205',    '1484179200:205',    '1484265600:205',    '1484352000:205',    '1484438400:205',    '1484524800:202',    '1484611200:202',    '1484697600:202',    '1484784000:202',    '1484870400:202',    '1484956800:199',    '1485043200:199',    '1485129600:199',    '1485561600:197',    '1485648000:197',    '1485734400:197',    '1485820800:197',    '1485907200:201',    '1485993600:201',    '1486080000:201',    '1486166400:201',    '1486252800:201',    '1486339200:203',    '1486425600:203',    '1486512000:203',    '1486598400:203',    '1486684800:203',    '1486771200:203',    '1486857600:207',    '1486944000:207',    '1487030400:207',    '1487116800:207',    '1487203200:207',    '1487289600:207',    '1487462400:203',    '1487548800:203',    '1487635200:203',    '1487721600:203',    '1487808000:203',    '1487894400:203',    '1487980800:206',    '1488067200:206',    '1488153600:206',    '1488240000:206',    '1488326400:206',    '1488412800:206',    '1488499200:206',    '1488585600:206',    '1488672000:206',    '1488758400:206',    '1488844800:200',    '1488931200:200',    '1489017600:200',    '1489104000:200',    '1489190400:200',    '1489276800:200',    '1489363200:199',    '1489449600:199',    '1489536000:199',    '1489622400:199',    '1489708800:199',    '1489795200:204',    '1489881600:204',    '1489968000:204',    '1490054400:204',    '1490140800:204',    '1490227200:209',    '1490313600:209',    '1490400000:209',    '1490486400:209',    '1490572800:209',    '1490659200:209',    '1490745600:217',    '1490832000:217',    '1490918400:217',    '1491004800:217',    '1491091200:217',    '1491177600:217',    '1491264000:217',    '1491350400:217',    '1492041600:219',    '1492128000:226',    '1492214400:226',    '1492300800:226',    '1492387200:226',    '1492473600:226',    '1492560000:225',    '1492646400:225',    '1492732800:225',    '1492819200:225',    '1492905600:225',    '1492992000:225',    '1493078400:224',    '1493164800:224',    '1493251200:224',    '1493337600:224',    '1493424000:224',    '1493510400:222',    '1493596800:222',    '1493683200:222',    '1493769600:222',    '1493856000:222',    '1493942400:218',    '1494028800:218',    '1494115200:218',    '1494201600:218',    '1494288000:218',    '1494374400:219',    '1494460800:219',    '1494547200:219',    '1494633600:219',    '1494720000:219',    '1494806400:219',    '1494892800:213',    '1494979200:213',    '1495065600:213',    '1495152000:213',    '1495238400:213',    '1495324800:205',    '1495411200:205',    '1495497600:205',    '1495584000:205',    '1495670400:205',    '1495756800:205',    '1495843200:205',    '1495929600:205',    '1496016000:205',    '1496102400:205',    '1496188800:205',    '1496275200:205',    '1496361600:205',    '1496448000:213',    '1496534400:213',    '1496793600:213',    '1496880000:223',    '1496966400:223',    '1497052800:223',    '1497139200:223',    '1497225600:223',    '1497312000:223',    '1497398400:229',    '1497484800:229',    '1497571200:229',    '1497657600:229',    '1497744000:229',    '1497830400:229',    '1497916800:234',    '1498003200:234',    '1498089600:234',    '1498176000:234',    '1498262400:234',    '1498348800:234',    '1498435200:233',    '1498521600:233',    '1498608000:233',    '1498694400:233',    '1498780800:233',    '1498867200:233',    '1498953600:233',    '1499040000:233',    '1499126400:233',    '1499212800:233',    '1499299200:233',    '1499385600:234',    '1499472000:234',    '1499558400:234',    '1499990400:228',    '1500076800:228',    '1500163200:228',    '1500249600:228',    '1500336000:228',    '1500422400:234',    '1500508800:234',    '1500595200:234',    '1500681600:234',    '1500768000:234',    '1500854400:234',    '1500940800:234',    '1501027200:234',    '1501113600:234',    '1501200000:234',    '1501286400:234',    '1501372800:225',    '1501459200:225',    '1501545600:225',    '1501632000:225',    '1501718400:225',    '1501804800:214',    '1501891200:214',    '1501977600:214',    '1502064000:214',    '1502323200:204',    '1502409600:204',    '1502496000:204',    '1502582400:204',    '1502668800:194',    '1502755200:194',    '1502841600:194',    '1502928000:194',    '1503014400:194',    '1503100800:185',    '1503187200:185',    '1503273600:185',    '1503446400:185',    '1503532800:177',    '1503619200:177',    '1503705600:177',    '1503792000:177',    '1503878400:177',    '1503964800:177',    '1504051200:177',    '1504137600:183',    '1504224000:183',    '1504310400:183',    '1504396800:183',    '1504483200:183',    '1504569600:193',    '1504656000:193',    '1504742400:193',    '1504828800:197',    '1504915200:197',    '1505001600:197',    '1505088000:197',    '1505174400:201',    '1505260800:201',    '1505347200:201',    '1505433600:201',    '1505520000:201',    '1505606400:209',    '1505692800:209',    '1505865600:209',    '1505952000:209',    '1506038400:214',    '1506124800:214',    '1506211200:214',    '1506297600:214',    '1506384000:214',    '1506470400:213',    '1506556800:213',    '1506643200:213',    '1506729600:213',    '1506816000:213',    '1506902400:210',    '1506988800:210',    '1507075200:210',    '1507161600:210',    '1507248000:210',    '1507334400:210',    '1507420800:202',    '1507507200:202',    '1507593600:202',    '1507680000:202',    '1507766400:202',    '1507852800:202',    '1507939200:193',    '1508025600:193',    '1508112000:193',    '1508198400:193',    '1508284800:193',    '1508371200:193',    '1508457600:188',    '1508544000:188',    '1508630400:188',    '1508716800:188',    '1508803200:188',    '1508889600:188',    '1508976000:179',    '1509062400:179',    '1509148800:179',    '1509235200:179',    '1509321600:179',    '1509408000:179',    '1509494400:179',    '1509580800:170',    '1509667200:170',    '1509753600:170',    '1509840000:170',    '1509926400:170',    '1510012800:170',    '1510099200:162',    '1510185600:162',    '1510272000:162',    '1510358400:162',    '1510444800:162',    '1510531200:160',    '1510617600:160',    '1510704000:160',    '1510790400:160',    '1510876800:160',    '1510963200:160',    '1511049600:160',    '1511136000:154',    '1511222400:154',    '1511308800:154',    '1511395200:154',    '1511481600:154',    '1511568000:154',    '1511654400:160',    '1511740800:160',    '1511827200:160',    '1511913600:160',    '1512000000:160',    '1512086400:160',    '1512172800:161',    '1512259200:161',    '1512345600:161',    '1512432000:161',    '1512518400:161',    '1512604800:161',    '1512691200:161',    '1512777600:157',    '1512864000:157',    '1512950400:157',    '1513036800:157',    '1513123200:157',    '1513296000:153',    '1513382400:153',    '1513468800:153',    '1513555200:153',    '1513641600:153',    '1513728000:153',    '1513814400:152',    '1513900800:152',    '1513987200:152',    '1514073600:152',    '1514160000:152',    '1514246400:152',    '1514332800:152',    '1514419200:145',    '1514505600:145',    '1514592000:145',    '1514678400:145',    '1514764800:145',    '1514851200:147',    '1514937600:147',    '1515024000:147',    '1515110400:147',    '1515196800:151',    '1515283200:151',    '1515369600:151',    '1515456000:151',    '1515542400:151',    '1515628800:155',    '1515715200:155',    '1515801600:155',    '1515888000:155',    '1515974400:155',    '1516060800:158',    '1516147200:158',    '1516233600:158',    '1516320000:161',    '1516406400:161',    '1516492800:161',    '1516579200:161',    '1516665600:157',    '1516752000:157',    '1516838400:157',    '1516924800:149',    '1517011200:149',    '1517097600:149',    '1517184000:142',    '1517270400:142',    '1517443200:139',    '1517529600:139',    '1517616000:139',    '1517702400:132',    '1517788800:132',    '1517875200:132',    '1517961600:128',    '1518048000:128',    '1518134400:128',    '1518220800:122',    '1518307200:122',    '1518393600:122',    '1518566400:122',    '1518652800:122',    '1518739200:121',    '1518825600:121',    '1518912000:121',    '1518998400:114',    '1519084800:114',    '1519171200:114',    '1519257600:116',    '1519344000:116',    '1519430400:116',    '1519516800:116',    '1519603200:118',    '1519689600:118',    '1519776000:118',    '1519862400:118',    '1519948800:118',    '1520035200:118',    '1520121600:117',    '1520208000:117',    '1520294400:117',    '1520380800:118',    '1520467200:118',    '1520553600:118',    '1520640000:117',    '1520726400:117',    '1520726400:117',    '1520812800:117',    '1520899200:121',    '1520985600:121',    '1521072000:121',    '1521158400:121',    '1521244800:119',    '1521331200:119',    '1521417600:119',    '1521504000:120',    '1521590400:120',    '1521676800:120',    '1521849600:123',    '1521936000:123',    '1522108800:124',    '1522195200:124',    '1522281600:127',    '1522368000:127',    '1522454400:127',    '1522540800:129',    '1522627200:129',    '1522713600:129',    '1522800000:134',    '1522886400:134',    '1522972800:134',    '1523059200:139',    '1523232000:139',    '1523318400:144',    '1523404800:144',    '1523491200:144',    '1523577600:146',    '1523664000:146',    '1523750400:146',    '1523836800:146',    '1523923200:146',    '1524009600:146',    '1524096000:146',    '1524182400:147',    '1524268800:147',    '1524355200:147',    '1524441600:149',    '1524528000:149',    '1524614400:149',    '1524700800:149',    '1524787200:155',    '1524873600:155',    '1524960000:155',    '1525046400:155',    '1525132800:157',    '1525219200:157',    '1525305600:157',    '1525392000:157',    '1525478400:156',    '1525564800:156',    '1525651200:156',    '1525737600:158',    '1525824000:158',    '1525910400:158',    '1525996800:156',    '1526083200:156',    '1526169600:156',    '1526256000:156',    '1526342400:152',    '1526428800:152',    '1526515200:152',    '1526601600:152',    '1526688000:152',    '1526774400:152',    '1526860800:152',    '1526947200:148',    '1527033600:148',    '1527120000:148',    '1527206400:148',    '1527292800:146',    '1527379200:146',    '1527465600:146',    '1527552000:147',    '1527638400:147',    '1527724800:147',    '1527811200:150',    '1527897600:150',    '1527984000:150',    '1528070400:153',    '1528156800:153',    '1528243200:153',    '1528329600:151',    '1528416000:151',    '1528502400:151',    '1528588800:151',    '1528675200:149',    '1528761600:149',    '1528848000:149',    '1528934400:152',    '1529020800:152',    '1529107200:152',    '1529193600:152',    '1529280000:150',    '1529366400:150',    '1529452800:150',    '1529539200:150',    '1529625600:149',    '1529712000:149',    '1529798400:149',    '1529884800:152',    '1529971200:152',    '1530057600:152',    '1530144000:152',    '1530230400:154',    '1530316800:154',    '1530403200:154',    '1530489600:151',    '1530576000:151',    '1530662400:151',    '1530748800:151',    '1530835200:155',    '1530921600:155',    '1531008000:155',    '1531094400:157',    '1531180800:157',    '1531267200:157',    '1531353600:154',    '1531440000:154',    '1531526400:154',    '1531612800:158',    '1531699200:158',    '1531785600:158',    '1531872000:160',    '1531958400:160',    '1532044800:160',    '1532131200:160',    '1532217600:160',    '1532304000:160',    '1532390400:156',    '1532476800:156',    '1532563200:156',    '1532649600:157',    '1532736000:157',    '1532822400:157',    '1532908800:156',    '1532995200:156',    '1533081600:152',    '1533168000:152',    '1533254400:152',    '1533340800:149',    '1533427200:149',    '1533513600:151',    '1533600000:151',    '1533686400:151',    '1533772800:146',    '1533859200:146',    '1533945600:146',    '1534032000:139',    '1534118400:139',    '1534291200:133',    '1534464000:127',    '1534550400:127',    '1534636800:127',    '1534723200:122',    '1534809600:122',    '1534896000:119',    '1534982400:119',    '1535068800:119',    '1535155200:120',    '1535241600:120',    '1535328000:120',    '1535414400:122',    '1535500800:122',    '1535587200:122',    '1535673600:124',    '1535760000:124',    '1535846400:127',    '1535932800:127',    '1536019200:127',    '1536105600:129',    '1536192000:129',    '1536278400:129',    '1536364800:130',    '1536451200:130',    '1536537600:130',    '1536624000:131',    '1536710400:131',    '1536796800:131',    '1536883200:131',    '1536969600:136',    '1537056000:136',    '1537142400:136',    '1537228800:142',    '1537315200:142',    '1537401600:142',    '1537488000:149',    '1537574400:149',    '1537660800:156',    '1537747200:156',    '1537833600:156',    '1537920000:158',    '1538006400:158',    '1538092800:158',    '1538179200:162',    '1538265600:162',    '1538352000:162',    '1538438400:165',    '1542672000:208',    '1542844800:207',    '1542931200:205',    '1543104000:203',    '1543190400:206',    '1543276800:206',    '1543363200:209',    '1543449600:209',    '1543536000:204',    '1543622400:204',    '1543708800:195',    '1543795200:195',    '1543881600:191',    '1543968000:191',    '1544054400:187',    '1544140800:187',    '1544227200:181',    '1544313600:177',    '1544400000:177',    '1544486400:172',    '1544572800:172',    '1544659200:171',    '1544745600:171',    '1544832000:172',    '1544918400:172',    '1545004800:175',    '1545091200:175',    '1545177600:177',    '1545264000:177',    '1545350400:178',    '1545436800:178',    '1545523200:174',    '1545609600:171',    '1545696000:171',    '1545782400:173',    '1545868800:173',    '1546041600:172',    '1546128000:175',    '1546300800:179',    '1546387200:179',    '1546473600:178',    '1546560000:178',    '1546646400:174',    '1546732800:170',    '1546819200:171',    '1546905600:171',    '1546992000:170',    '1547078400:170',    '1547164800:168',    '1547251200:168',    '1547337600:167',    '1547424000:173',    '1547510400:166',    '1547596800:160',    '1547683200:160',    '1547769600:162',    '1547856000:162',    '1548028800:168',    '1548115200:168',    '1548201600:160',    '1548460800:155',    '1548547200:150',    '1548633600:146',    '1548720000:146',    '1548806400:143',    '1548892800:143',    '1548979200:140',    '1549065600:138',    '1549152000:138',    '1549238400:137',    '1549324800:137',    '1549411200:144',    '1549497600:144',    '1549584000:148',    '1549670400:148',    '1549756800:151',    '1549843200:151',    '1549929600:156',    '1550016000:156',    '1550102400:159',    '1550188800:159',    '1550275200:156',    '1550361600:156',    '1550448000:153',    '1550534400:153',    '1550620800:151',    '1550707200:151',    '1550793600:154',    '1550880000:154',    '1551052800:153',    '1551139200:151',    '1551225600:151',    '1551398400:149',    '1551484800:143',    '1551571200:143',    '1551657600:140',    '1551744000:140',    '1551830400:138',    '1551916800:138',    '1552003200:137',    '1552089600:137',    '1552176000:137',    '1552262400:139',    '1552348800:139',    '1552435200:146',    '1552521600:146',    '1552694400:154',    '1552780800:159',    '1552867200:161',    '1552953600:161',    '1553126400:154',    '1553212800:154',    '1553299200:149',    '1553385600:146',    '1553558400:145',    '1553904000:153',    '1553990400:153',    '1554249600:155',    '1554336000:153',    '1554595200:152',    '1554768000:152',    '1554940800:149',    '1555200000:150',    '1555372800:154',    '1555632000:166',    '1556064000:175',    '1556323200:171',    '1556582400:168',    '1556755200:173',    '1556928000:175',    '1557014400:170',    '1557187200:173',    '1557360000:172',    '1557446400:172',    '1557878400:173',    '1558137600:177',    '1558310400:180',    '1558396800:180',    '1558569600:182',    '1558828800:181',    '1558915200:181',    '1559001600:181',    '1559088000:181',    '1559174400:180',    '1559260800:180',    '1559347200:180',    '1559433600:180',    '1559520000:182',    '1559606400:182',    '1559692800:185',    '1559779200:185',    '1559865600:186',    '1559952000:186',    '1560038400:186',    '1560124800:186',    '1560211200:186',    '1560297600:188',    '1560384000:188',    '1560470400:187',    '1560556800:187',    '1560643200:185',    '1560729600:185',    '1560816000:185',    '1560902400:185',    '1560988800:184',    '1561075200:184',    '1561161600:184',    '1561248000:184',    '1561334400:185',    '1561420800:185',    '1561507200:185',    '1561593600:188',    '1561680000:188',    '1561766400:188',    '1561852800:189',    '1561939200:189',    '1562025600:189',    '1562112000:189',    '1562198400:190',    '1562284800:190',    '1562371200:190',    '1562457600:191',    '1562544000:191',    '1562630400:182',    '1562716800:182',    '1562803200:179',    '1562889600:179',    '1562976000:177',    '1563062400:177',    '1563148800:178',    '1563235200:178',    '1563321600:178',    '1563408000:184',    '1563494400:184',    '1563580800:184',    '1563667200:188',    '1563753600:188',    '1563840000:181',    '1563926400:181',    '1564012800:181',    '1564099200:177',    '1564185600:177',    '1564272000:177',    '1564358400:177',    '1564444800:177',    '1564531200:176',    '1564617600:176',    '1564704000:176',    '1564790400:178',    '1564876800:178',    '1564963200:179',    '1565049600:179',    '1565136000:179',    '1565222400:179',    '1565308800:179',    '1565395200:179',    '1565481600:175',    '1565568000:175',    '1565654400:176',    '1565740800:176',    '1565827200:176',    '1565913600:179',    '1566000000:179',    '1566086400:179',    '1566259200:179',    '1566345600:179',    '1566432000:176',    '1566518400:176',    '1566604800:174',    '1566691200:174',    '1566777600:175',    '1566864000:175',    '1566950400:175',    '1567036800:180',    '1567123200:180',    '1567209600:180',    '1567296000:188',    '1567382400:188',    '1567468800:187',    '1567555200:187',    '1567641600:183',    '1567728000:183',    '1567814400:183',    '1567900800:185',    '1567987200:185',    '1568073600:185',    '1568160000:185',    '1568246400:185',    '1568332800:185',    '1568419200:190',    '1568505600:190',    '1568592000:190',    '1568764800:183',    '1568851200:183',    '1568937600:178',    '1569024000:178',    '1569110400:178',    '1569196800:174',    '1569283200:174',    '1569456000:174',    '1569542400:174',    '1569628800:174',    '1569715200:170',    '1569801600:170',    '1569888000:170',    '1569974400:174',    '1570147200:174',    '1570233600:174',    '1570320000:177',    '1570406400:177',    '1570492800:169',    '1570579200:169',    '1570665600:169',    '1570752000:163',    '1570838400:163',    '1570924800:163',    '1571011200:171',    '1571097600:171',    '1571184000:171',    '1571270400:179',    '1571356800:179',    '1571443200:179',    '1571529600:187',    '1571616000:187',    '1571702400:187',    '1571788800:194',    '1571875200:194',    '1571961600:194',    '1572048000:194',    '1572134400:191',    '1572220800:191',    '1572307200:184',    '1572393600:184',    '1572480000:184',    '1572652800:192',    '1572739200:194',    '1572912000:194',    '1572998400:189',    '1573084800:189',    '1573171200:189',    '1573344000:181',    '1573430400:172',    '1573516800:172',    '1573603200:172',    '1573689600:169',    '1573776000:169',    '1573862400:169',    '1573948800:169',    '1574035200:169',    '1574121600:169',    '1574208000:166',    '1574380800:166',    '1574467200:166',    '1574553600:160',    '1574640000:160',    '1574726400:160',    '1574812800:152',    '1574899200:152',    '1574985600:152',    '1575072000:152',    '1575158400:155',    '1575331200:155',    '1575417600:162',    '1575504000:162',    '1575590400:162',    '1575676800:162',    '1575763200:169',    '1575849600:169',    '1575936000:169',    '1576022400:175',    '1576108800:175',    '1576195200:175',    '1576281600:175',    '1576368000:172',    '1576454400:172',    '1576627200:166',    '1576713600:166',    '1576800000:166',    '1576886400:165',    '1576972800:165',    '1577059200:165',    '1577145600:162',    '1577232000:162',    '1577318400:162',    '1577404800:165',    '1577491200:165',    '1577577600:168' }