Module:Exchange/Mithril spear/Data

return { '1427414400:2156',   '1427500800:2156',    '1427587200:2055',    '1427673600:1958',    '1427760000:1867',    '1427846400:1780',    '1427932800:1780',    '1428019200:1695',    '1428105600:1614',    '1428192000:1535',    '1428278400:1463',    '1428364800:1392',    '1428451200:1324',    '1428537600:1324',    '1428624000:1262',    '1428710400:1202',    '1428796800:1145',    '1428883200:1091',    '1428969600:1042',    '1429056000:1042',    '1429142400:989',    '1429228800:989',    '1429315200:939',    '1429401600:897',    '1429488000:862',    '1429574400:862',    '1429660800:822',    '1429747200:822',    '1429833600:780',    '1429920000:780',    '1430006400:742',    '1430092800:742',    '1430179200:704',    '1430265600:671',    '1430352000:671',    '1430438400:642',    '1430524800:611',    '1430611200:582',    '1430697600:582',    '1430784000:555',    '1430870400:555',    '1430956800:532',    '1431043200:532',    '1431129600:507',    '1431216000:507',    '1431302400:482',    '1431388800:482',    '1431475200:459',    '1431561600:459',    '1431648000:438',    '1431734400:438',    '1431820800:418',    '1431907200:399',    '1431993600:399',    '1432080000:383',    '1432166400:383',    '1432252800:383',    '1432339200:363',    '1432425600:363',    '1432512000:360',    '1432598400:353',    '1432684800:353',    '1432771200:338',    '1432857600:325',    '1432944000:334',    '1433030400:330',    '1433116800:330',    '1433203200:334',    '1433289600:334',    '1433376000:321',    '1433462400:321',    '1433548800:314',    '1433635200:311',    '1433721600:311',    '1433808000:312',    '1433894400:326',    '1433980800:329',    '1434067200:329',    '1434153600:335',    '1434240000:338',    '1434326400:338',    '1434412800:328',    '1434499200:328',    '1434585600:328',    '1434672000:315',    '1434758400:315',    '1434844800:309',    '1434931200:309',    '1435017600:316',    '1435104000:316',    '1435190400:318',    '1435276800:318',    '1435363200:311',    '1435449600:311',    '1435536000:303',    '1435622400:303',    '1435708800:294',    '1435795200:309',    '1435881600:309',    '1435968000:315',    '1436054400:330',    '1436140800:330',    '1436227200:345',    '1436313600:349',    '1436400000:346',    '1436486400:346',    '1436572800:334',    '1436659200:334',    '1436745600:336',    '1436832000:349',    '1436918400:346',    '1437004800:346',    '1437091200:349',    '1437177600:346',    '1437264000:346',    '1437350400:344',    '1437436800:347',    '1437523200:347',    '1437609600:353',    '1437696000:353',    '1437782400:349',    '1437868800:349',    '1437955200:347',    '1438041600:347',    '1438128000:352',    '1438214400:347',    '1438300800:347',    '1438387200:358',    '1438473600:359',    '1438560000:355',    '1438646400:355',    '1438732800:357',    '1438819200:347',    '1438905600:347',    '1438992000:350',    '1439078400:350',    '1439164800:351',    '1439251200:352',    '1439337600:351',    '1439424000:351',    '1439510400:350',    '1439596800:351',    '1439683200:351',    '1439769600:351',    '1439856000:353',    '1439942400:353',    '1440028800:353',    '1440115200:353',    '1440201600:354',    '1440288000:354',    '1440374400:351',    '1440460800:351',    '1440547200:351',    '1440633600:350',    '1440720000:351',    '1440806400:351',    '1440892800:350',    '1440979200:350',    '1441065600:348',    '1441152000:348',    '1441238400:346',    '1441324800:348',    '1441411200:337',    '1441497600:337',    '1441584000:325',    '1441670400:312',    '1441756800:303',    '1441843200:303',    '1441929600:301',    '1442016000:301',    '1442102400:309',    '1442188800:304',    '1442275200:304',    '1442361600:306',    '1442448000:306',    '1442534400:311',    '1442620800:311',    '1442707200:308',    '1442793600:308',    '1442880000:307',    '1442966400:307',    '1443052800:309',    '1443139200:309',    '1443225600:310',    '1443398400:308',    '1443484800:308',    '1443571200:296',    '1443657600:308',    '1444089600:347',    '1444176000:343',    '1444262400:343',    '1444348800:345',    '1444435200:360',    '1444521600:360',    '1444608000:375',    '1444694400:375',    '1444780800:392',    '1444867200:392',    '1444953600:398',    '1445040000:400',    '1445126400:400',    '1445212800:401',    '1445299200:392',    '1445385600:392',    '1445558400:396',    '1445644800:401',    '1445731200:401',    '1445817600:399',    '1445904000:399',    '1445990400:393',    '1446163200:398',    '1446249600:398',    '1446336000:396',    '1446422400:396',    '1446508800:380',    '1446595200:380',    '1446681600:390',    '1446768000:390',    '1446854400:380',    '1446940800:377',    '1447027200:377',    '1447113600:376',    '1447200000:376',    '1447286400:358',    '1447372800:358',    '1447459200:356',    '1447545600:356',    '1447632000:368',    '1447718400:368',    '1447804800:378',    '1447891200:378',    '1447977600:383',    '1448064000:383',    '1448150400:377',    '1448236800:382',    '1448323200:382',    '1448409600:392',    '1448496000:403',    '1448582400:403',    '1448668800:395',    '1448755200:395',    '1448841600:397',    '1448928000:402',    '1449014400:402',    '1449100800:403',    '1449187200:402',    '1449273600:402',    '1449360000:404',    '1449446400:404',    '1449532800:404',    '1449619200:404',    '1449705600:404',    '1449792000:404',    '1449878400:405',    '1449964800:405',    '1450051200:413',    '1450137600:413',    '1450224000:406',    '1450310400:406',    '1450396800:405',    '1450483200:398',    '1450569600:398',    '1450656000:387',    '1450742400:387',    '1450828800:399',    '1450915200:388',    '1451001600:388',    '1451088000:403',    '1451174400:406',    '1451260800:406',    '1451347200:414',    '1451433600:408',    '1451520000:404',    '1451606400:404',    '1451692800:391',    '1451779200:391',    '1451865600:399',    '1451952000:402',    '1452038400:402',    '1452124800:401',    '1452211200:401',    '1452297600:401',    '1452384000:401',    '1452470400:383',    '1452556800:376',    '1452643200:385',    '1452729600:385',    '1452816000:385',    '1452902400:385',    '1452988800:385',    '1453075200:387',    '1453161600:388',    '1453248000:388',    '1453334400:389',    '1453420800:389',    '1453507200:398',    '1453593600:398',    '1453680000:388',    '1453766400:386',    '1453852800:386',    '1453939200:389',    '1454025600:389',    '1454112000:393',    '1454198400:393',    '1454284800:407',    '1454371200:414',    '1454457600:414',    '1454544000:397',    '1454630400:397',    '1454716800:398',    '1454803200:381',    '1454889600:381',    '1454976000:368',    '1455062400:368',    '1455148800:378',    '1455235200:378',    '1455321600:366',    '1455408000:366',    '1455494400:366',    '1455580800:367',    '1455667200:367',    '1455753600:374',    '1455840000:374',    '1455926400:364',    '1456012800:364',    '1456099200:359',    '1456185600:359',    '1456272000:359',    '1456358400:359',    '1456444800:365',    '1456531200:365',    '1456617600:360',    '1456704000:360',    '1456790400:363',    '1456876800:363',    '1456963200:363',    '1457049600:370',    '1457136000:382',    '1457222400:364',    '1457308800:377',    '1457395200:377',    '1457481600:377',    '1457568000:363',    '1457654400:346',    '1457740800:346',    '1457827200:341',    '1457913600:341',    '1458000000:333',    '1458086400:331',    '1458172800:340',    '1458259200:340',    '1458345600:337',    '1458432000:337',    '1458518400:339',    '1458604800:339',    '1458691200:334',    '1458777600:345',    '1458864000:345',    '1458950400:362',    '1459036800:347',    '1459123200:347',    '1459209600:360',    '1459296000:376',    '1459382400:376',    '1459468800:379',    '1459555200:379',    '1459641600:367',    '1459728000:361',    '1459814400:351',    '1459900800:351',    '1459987200:356',    '1460073600:356',    '1460160000:361',    '1460246400:345',    '1460332800:349',    '1460419200:349',    '1460505600:354',    '1460592000:354',    '1460678400:353',    '1460764800:346',    '1460851200:354',    '1460937600:357',    '1461024000:366',    '1461110400:366',    '1461196800:383',    '1461283200:400',    '1461369600:400',    '1461456000:401',    '1461542400:393',    '1461628800:377',    '1461715200:377',    '1461801600:364',    '1461888000:354',    '1461974400:354',    '1462060800:368',    '1462147200:368',    '1462233600:367',    '1462320000:386',    '1462406400:386',    '1462492800:406',    '1462579200:406',    '1462665600:426',    '1462752000:426',    '1462838400:410',    '1462924800:396',    '1463011200:396',    '1463097600:410',    '1463184000:430',    '1463270400:452',    '1463356800:467',    '1463443200:467',    '1463529600:447',    '1463616000:426',    '1463702400:426',    '1463961600:410',    '1463961600:410',    '1464048000:398',    '1464134400:398',    '1464220800:398',    '1464307200:381',    '1464393600:373',    '1464480000:373',    '1464566400:387',    '1464652800:387',    '1464739200:373',    '1464825600:355',    '1464912000:344',    '1464998400:349',    '1465084800:346',    '1465171200:346',    '1465257600:336',    '1465344000:336',    '1465430400:347',    '1465516800:353',    '1465603200:366',    '1465689600:366',    '1465776000:365',    '1465862400:365',    '1465948800:361',    '1466035200:361',    '1466121600:355',    '1466208000:347',    '1466294400:347',    '1466380800:354',    '1466467200:356',    '1466553600:352',    '1466640000:362',    '1466726400:346',    '1466812800:346',    '1466899200:340',    '1466985600:340',    '1467072000:349',    '1467158400:343',    '1467244800:353',    '1467331200:348',    '1467417600:337',    '1467504000:337',    '1467590400:349',    '1467676800:345',    '1467763200:345',    '1467849600:343',    '1467936000:343',    '1468022400:346',    '1468108800:355',    '1468195200:359',    '1468281600:358',    '1468368000:358',    '1468454400:363',    '1468540800:357',    '1468627200:357',    '1468713600:353',    '1468800000:353',    '1468886400:344',    '1469318400:333',    '1469404800:342',    '1469491200:342',    '1469577600:360',    '1469664000:360',    '1469750400:358',    '1469836800:368',    '1469923200:368',    '1470009600:372',    '1470096000:372',    '1470182400:363',    '1470268800:363',    '1470355200:362',    '1470441600:362',    '1470528000:374',    '1470614400:378',    '1470700800:378',    '1470787200:370',    '1470873600:370',    '1470960000:354',    '1471046400:354',    '1471132800:364',    '1471219200:364',    '1471305600:367',    '1471392000:367',    '1471478400:372',    '1471564800:372',    '1471651200:368',    '1471737600:368',    '1471824000:368',    '1471910400:367',    '1471996800:367',    '1472083200:350',    '1472169600:350',    '1472256000:365',    '1472428800:368',    '1472688000:344',    '1472774400:335',    '1472860800:335',    '1472947200:321',    '1473033600:321',    '1473120000:312',    '1473206400:312',    '1473292800:320',    '1473379200:320',    '1473465600:326',    '1473552000:326',    '1473638400:317',    '1473724800:317',    '1473811200:333',    '1473897600:333',    '1473984000:350',    '1474070400:350',    '1474156800:362',    '1474243200:362',    '1474329600:370',    '1474416000:370',    '1474502400:372',    '1474588800:372',    '1474675200:372',    '1474761600:378',    '1474848000:373',    '1474934400:373',    '1475020800:377',    '1475107200:377',    '1475193600:365',    '1475280000:355',    '1475366400:355',    '1475452800:341',    '1475539200:341',    '1475625600:341',    '1475712000:341',    '1475798400:351',    '1475884800:351',    '1475971200:357',    '1476057600:357',    '1476144000:346',    '1476230400:346',    '1476316800:341',    '1476403200:341',    '1476489600:327',    '1476576000:327',    '1476662400:331',    '1476748800:337',    '1476835200:337',    '1476921600:335',    '1477008000:335',    '1477094400:343',    '1477180800:343',    '1477267200:342',    '1477353600:340',    '1477440000:340',    '1477526400:352',    '1477612800:352',    '1477699200:360',    '1477785600:368',    '1477872000:368',    '1477958400:356',    '1478044800:356',    '1478131200:357',    '1478217600:357',    '1478304000:345',    '1478390400:345',    '1478476800:348',    '1478563200:348',    '1478649600:352',    '1478736000:352',    '1478822400:363',    '1478908800:363',    '1478995200:364',    '1479081600:364',    '1479168000:375',    '1481155200:357',    '1481241600:353',    '1481328000:367',    '1481414400:367',    '1481500800:384',    '1481587200:384',    '1481673600:402',    '1481760000:404',    '1481846400:404',    '1481932800:414',    '1482019200:435',    '1482105600:435',    '1482192000:448',    '1482278400:443',    '1482364800:436',    '1482451200:436',    '1482537600:443',    '1482624000:443',    '1482710400:442',    '1482796800:442',    '1482883200:432',    '1482969600:432',    '1483056000:413',    '1483142400:396',    '1483228800:382',    '1483315200:374',    '1483401600:379',    '1483488000:379',    '1483574400:363',    '1483660800:363',    '1483747200:347',    '1483833600:335',    '1483920000:346',    '1484006400:347',    '1484092800:347',    '1484179200:345',    '1484265600:360',    '1484352000:360',    '1484438400:345',    '1484524800:340',    '1484611200:337',    '1484697600:352',    '1484784000:355',    '1484870400:355',    '1484956800:364',    '1485043200:383',    '1485129600:383',    '1485561600:442',    '1485648000:421',    '1485734400:405',    '1485820800:405',    '1485907200:397',    '1485993600:394',    '1486080000:406',    '1486166400:405',    '1486252800:406',    '1486339200:402',    '1486425600:404',    '1486512000:408',    '1486598400:399',    '1486684800:399',    '1486771200:384',    '1486857600:384',    '1486944000:384',    '1487030400:374',    '1487116800:357',    '1487203200:357',    '1487289600:343',    '1487462400:334',    '1487548800:334',    '1487635200:347',    '1487721600:350',    '1487808000:350',    '1487894400:345',    '1487980800:345',    '1488067200:333',    '1488153600:326',    '1488240000:328',    '1488326400:326',    '1488412800:326',    '1488499200:326',    '1488585600:326',    '1488672000:328',    '1488758400:328',    '1488844800:332',    '1488931200:333',    '1489017600:333',    '1489104000:336',    '1489190400:341',    '1489276800:342',    '1489363200:351',    '1489449600:367',    '1489536000:382',    '1489622400:370',    '1489708800:379',    '1489795200:376',    '1489881600:384',    '1489968000:383',    '1490054400:385',    '1490140800:373',    '1490227200:358',    '1490313600:341',    '1490400000:332',    '1490486400:332',    '1490572800:343',    '1490659200:343',    '1490745600:352',    '1490832000:353',    '1490918400:351',    '1491004800:348',    '1491091200:351',    '1491177600:351',    '1491264000:358',    '1491350400:358',    '1492041600:342',    '1492128000:343',    '1492214400:347',    '1492300800:341',    '1492387200:340',    '1492473600:351',    '1492560000:351',    '1492646400:345',    '1492732800:345',    '1492819200:348',    '1492905600:348',    '1492992000:351',    '1493078400:343',    '1493164800:329',    '1493251200:329',    '1493337600:328',    '1493424000:334',    '1493510400:334',    '1493596800:336',    '1493683200:336',    '1493769600:331',    '1493856000:325',    '1493942400:322',    '1494028800:315',    '1494115200:315',    '1494201600:317',    '1494288000:319',    '1494374400:319',    '1494460800:319',    '1494547200:320',    '1494633600:334',    '1494720000:337',    '1494806400:337',    '1494892800:352',    '1494979200:366',    '1495065600:382',    '1495152000:384',    '1495238400:384',    '1495324800:380',    '1495411200:380',    '1495497600:389',    '1495584000:385',    '1495670400:375',    '1495756800:360',    '1495843200:342',    '1495929600:332',    '1496016000:326',    '1496102400:313',    '1496188800:314',    '1496275200:314',    '1496361600:315',    '1496448000:312',    '1496534400:312',    '1496793600:313',    '1496880000:302',    '1496966400:302',    '1497052800:309',    '1497139200:311',    '1497225600:316',    '1497312000:322',    '1497398400:323',    '1497484800:320',    '1497571200:326',    '1497657600:342',    '1497744000:342',    '1497830400:353',    '1497916800:353',    '1498003200:355',    '1498089600:352',    '1498176000:352',    '1498262400:343',    '1498348800:341',    '1498435200:329',    '1498521600:321',    '1498608000:321',    '1498694400:321',    '1498780800:319',    '1498867200:322',    '1498953600:322',    '1499040000:326',    '1499126400:324',    '1499212800:330',    '1499299200:330',    '1499385600:327',    '1499472000:327',    '1499558400:320',    '1499990400:322',    '1500076800:325',    '1500163200:325',    '1500249600:327',    '1500336000:326',    '1500422400:329',    '1500508800:328',    '1500595200:328',    '1500681600:326',    '1500768000:343',    '1500854400:353',    '1500940800:353',    '1501027200:357',    '1501113600:370',    '1501200000:372',    '1501286400:372',    '1501372800:372',    '1501459200:384',    '1501545600:384',    '1501632000:390',    '1501718400:394',    '1501804800:406',    '1501891200:404',    '1501977600:402',    '1502064000:416',    '1502323200:425',    '1502409600:424',    '1502496000:424',    '1502582400:406',    '1502668800:401',    '1502755200:405',    '1502841600:414',    '1502928000:423',    '1503014400:427',    '1503100800:427',    '1503187200:411',    '1503273600:391',    '1503360000:375',    '1503446400:356',    '1503532800:350',    '1503619200:352',    '1503705600:351',    '1503792000:343',    '1503878400:332',    '1503964800:324',    '1504051200:324',    '1504137600:324',    '1504224000:320',    '1504310400:320',    '1504396800:329',    '1504483200:329',    '1504569600:323',    '1504656000:318',    '1504742400:317',    '1504828800:305',    '1504915200:305',    '1505001600:307',    '1505088000:295',    '1505174400:308',    '1505260800:308',    '1505347200:314',    '1505433600:315',    '1505520000:315',    '1505606400:313',    '1505692800:319',    '1505865600:320',    '1505952000:325',    '1506038400:326',    '1506124800:337',    '1506211200:337',    '1506297600:322',    '1506384000:320',    '1506470400:318',    '1506556800:318',    '1506643200:333',    '1506729600:338',    '1506816000:338',    '1506902400:341',    '1506988800:337',    '1507075200:337',    '1507161600:337',    '1507248000:336',    '1507334400:340',    '1507420800:330',    '1507507200:319',    '1507593600:311',    '1507680000:308',    '1507766400:308',    '1507852800:324',    '1507939200:312',    '1508025600:314',    '1508112000:314',    '1508198400:328',    '1508284800:328',    '1508371200:321',    '1508457600:311',    '1508544000:315',    '1508630400:317',    '1508716800:315',    '1508803200:318',    '1508889600:318',    '1508976000:314',    '1509062400:314',    '1509148800:314',    '1509235200:314',    '1509321600:313',    '1509408000:318',    '1509494400:317',    '1509580800:317',    '1509667200:317',    '1509753600:317',    '1509840000:320',    '1509926400:322',    '1510012800:323',    '1510099200:323',    '1510185600:319',    '1510272000:318',    '1510358400:318',    '1510444800:317',    '1510531200:316',    '1510617600:319',    '1510704000:319',    '1510790400:330',    '1510876800:324',    '1510963200:322',    '1511049600:322',    '1511136000:324',    '1511222400:317',    '1511308800:310',    '1511395200:310',    '1511481600:305',    '1511568000:298',    '1511654400:301',    '1511740800:299',    '1511827200:299',    '1511913600:302',    '1512000000:316',    '1512086400:316',    '1512172800:324',    '1512259200:324',    '1512345600:326',    '1512432000:326',    '1512518400:328',    '1512604800:330',    '1512691200:328',    '1512777600:328',    '1512864000:321',    '1512950400:331',    '1513036800:322',    '1513123200:329',    '1513296000:323',    '1513382400:322',    '1513555200:329',    '1513641600:331',    '1513728000:331',    '1513814400:326',    '1513900800:328',    '1513987200:328',    '1514073600:326',    '1514160000:326',    '1514246400:326',    '1514332800:313',    '1514419200:311',    '1514505600:311',    '1514592000:308',    '1514678400:313',    '1514764800:313',    '1514851200:304',    '1514937600:300',    '1515024000:293',    '1515110400:287',    '1515196800:286',    '1515283200:290',    '1515369600:292',    '1515456000:298',    '1515542400:302',    '1515628800:302',    '1515715200:299',    '1515801600:306',    '1515888000:306',    '1515974400:308',    '1516060800:310',    '1516147200:309',    '1516233600:306',    '1516320000:300',    '1516406400:300',    '1516492800:308',    '1516579200:304',    '1516665600:300',    '1516752000:306',    '1516924800:307',    '1517011200:317',    '1517097600:331',    '1517184000:344',    '1517270400:358',    '1517443200:386',    '1517529600:400',    '1517616000:419',    '1517702400:434',    '1517788800:447',    '1517875200:434',    '1517961600:416',    '1518048000:399',    '1518134400:385',    '1518220800:374',    '1518307200:375',    '1518393600:361',    '1518480000:351',    '1518566400:347',    '1518652800:337',    '1518739200:323',    '1518825600:318',    '1518912000:323',    '1518998400:318',    '1519084800:317',    '1519171200:321',    '1519257600:315',    '1519344000:323',    '1519430400:321',    '1519516800:316',    '1519603200:309',    '1519689600:322',    '1519776000:334',    '1519948800:325',    '1520035200:326',    '1520121600:323',    '1520208000:313',    '1520294400:305',    '1520380800:306',    '1520467200:317',    '1520553600:330',    '1520640000:325',    '1520726400:322',    '1520726400:322',    '1520812800:321',    '1520899200:324',    '1520985600:323',    '1521072000:312',    '1521158400:304',    '1521244800:306',    '1521331200:306',    '1521417600:308',    '1521504000:312',    '1521590400:315',    '1521676800:318',    '1521849600:325',    '1521936000:321',    '1522108800:318',    '1522195200:318',    '1522281600:318',    '1522368000:313',    '1522454400:314',    '1522540800:319',    '1522627200:324',    '1522713600:324',    '1522800000:325',    '1522886400:325',    '1522972800:329',    '1523059200:338',    '1523145600:341',    '1523232000:350',    '1523318400:351',    '1523404800:355',    '1523491200:356',    '1523577600:351',    '1523664000:337',    '1523750400:347',    '1523836800:354',    '1523923200:357',    '1524009600:349',    '1524096000:344',    '1524182400:355',    '1524268800:352',    '1524355200:370',    '1524441600:386',    '1524528000:403',    '1524614400:420',    '1524700800:430',    '1524787200:429',    '1524873600:423',    '1524960000:428',    '1525046400:427',    '1525132800:430',    '1525219200:423',    '1525478400:426',    '1525564800:406',    '1525651200:394',    '1525737600:374',    '1525824000:361',    '1525910400:345',    '1525996800:335',    '1526083200:332',    '1526169600:334',    '1526256000:325',    '1526342400:322',    '1526428800:324',    '1526515200:326',    '1526601600:326',    '1526688000:324',    '1526774400:324',    '1526860800:324',    '1526947200:322',    '1527033600:324',    '1527120000:324',    '1527206400:323',    '1527292800:323',    '1527379200:331',    '1527465600:336',    '1527552000:327',    '1527638400:326',    '1527724800:326',    '1527811200:331',    '1527897600:335',    '1527984000:348',    '1528070400:335',    '1528156800:337',    '1528243200:333',    '1528329600:341',    '1528416000:342',    '1528502400:337',    '1528588800:335',    '1528675200:332',    '1528761600:326',    '1528848000:317',    '1528934400:333',    '1529020800:328',    '1529107200:327',    '1529193600:326',    '1529280000:331',    '1529366400:329',    '1529452800:340',    '1529539200:339',    '1529625600:331',    '1529712000:331',    '1529798400:330',    '1529884800:332',    '1529971200:332',    '1530057600:331',    '1530144000:331',    '1530230400:335',    '1530316800:339',    '1530403200:332',    '1530489600:325',    '1530576000:321',    '1530662400:324',    '1530748800:331',    '1530835200:317',    '1530921600:326',    '1531008000:324',    '1531094400:326',    '1531180800:323',    '1531267200:323',    '1531353600:324',    '1531440000:324',    '1531526400:324',    '1531612800:326',    '1531699200:339',    '1531785600:349',    '1531872000:340',    '1531958400:334',    '1532044800:339',    '1532131200:349',    '1532217600:346',    '1532304000:333',    '1532390400:324',    '1532476800:339',    '1532563200:343',    '1532649600:340',    '1532736000:328',    '1532822400:318',    '1532908800:328',    '1532995200:319',    '1533081600:319',    '1533168000:322',    '1533254400:316',    '1533340800:313',    '1533427200:312',    '1533513600:313',    '1533600000:319',    '1533686400:320',    '1533772800:329',    '1533859200:327',    '1533945600:324',    '1534032000:329',    '1534118400:327',    '1534291200:334',    '1534464000:315',    '1534550400:314',    '1534636800:309',    '1534723200:297',    '1534809600:308',    '1534896000:310',    '1534982400:315',    '1535068800:304',    '1535155200:304',    '1535241600:303',    '1535328000:301',    '1535414400:297',    '1535500800:292',    '1535587200:291',    '1535673600:303',    '1535760000:305',    '1535846400:299',    '1535932800:287',    '1536019200:277',    '1536105600:287',    '1536192000:298',    '1536278400:304',    '1536364800:301',    '1536451200:299',    '1536537600:301',    '1536624000:298',    '1536710400:297',    '1536796800:300',    '1536883200:304',    '1536969600:305',    '1537056000:301',    '1537142400:304',    '1537228800:309',    '1537315200:308',    '1537401600:307',    '1537488000:304',    '1537574400:303',    '1537660800:304',    '1537747200:318',    '1537833600:321',    '1537920000:318',    '1538006400:321',    '1538092800:308',    '1538179200:318',    '1538265600:321',    '1538352000:314',    '1538438400:306',    '1542672000:276',    '1542844800:274',    '1542931200:279',    '1543104000:277',    '1543190400:280',    '1543276800:272',    '1543363200:267',    '1543449600:270',    '1543536000:280',    '1543622400:292',    '1543708800:290',    '1543795200:286',    '1543881600:286',    '1543968000:279',    '1544054400:282',    '1544140800:285',    '1544227200:283',    '1544313600:284',    '1544400000:281',    '1544486400:282',    '1544572800:280',    '1544659200:282',    '1544745600:282',    '1544832000:294',    '1544918400:303',    '1545004800:299',    '1545091200:292',    '1545177600:284',    '1545264000:281',    '1545350400:284',    '1545436800:285',    '1545523200:298',    '1545609600:295',    '1545696000:287',    '1545782400:291',    '1545868800:282',    '1546041600:285',    '1546128000:294',    '1546300800:302',    '1546387200:294',    '1546473600:290',    '1546560000:288',    '1546646400:289',    '1546732800:284',    '1546819200:277',    '1546905600:271',    '1546992000:274',    '1547078400:283',    '1547164800:280',    '1547251200:276',    '1547337600:280',    '1547424000:278',    '1547510400:289',    '1547596800:292',    '1547683200:284',    '1547769600:275',    '1547856000:269',    '1548028800:275',    '1548115200:275',    '1548201600:274',    '1548460800:260',    '1548547200:268',    '1548633600:261',    '1548720000:263',    '1548806400:266',    '1548892800:269',    '1548979200:267',    '1549065600:273',    '1549152000:274',    '1549238400:272',    '1549324800:279',    '1549411200:281',    '1549497600:280',    '1549584000:283',    '1549670400:286',    '1549756800:292',    '1549843200:300',    '1549929600:298',    '1550016000:293',    '1550102400:294',    '1550188800:296',    '1550275200:306',    '1550361600:313',    '1550448000:315',    '1550534400:311',    '1550620800:315',    '1550707200:324',    '1550793600:323',    '1550880000:323',    '1551052800:321',    '1551139200:328',    '1551225600:325',    '1551312000:324',    '1551398400:317',    '1551484800:313',    '1551571200:307',    '1551657600:307',    '1551744000:310',    '1551830400:314',    '1551916800:311',    '1552003200:314',    '1552089600:306',    '1552176000:304',    '1552262400:294',    '1552348800:293',    '1552435200:293',    '1552521600:291',    '1552608000:289',    '1552694400:301',    '1552780800:303',    '1552867200:305',    '1552953600:311',    '1553126400:303',    '1553299200:307',    '1553385600:307',    '1553731200:300',    '1553817600:297',    '1553904000:293',    '1553990400:293',    '1554076800:293',    '1554163200:283',    '1554249600:283',    '1554336000:285',    '1555027200:285',    '1555113600:285',    '1555200000:289',    '1555286400:285',    '1555632000:300',    '1555804800:308',    '1556064000:316',    '1556150400:319',    '1556236800:309',    '1556409600:312',    '1556496000:310',    '1556841600:315',    '1557014400:310',    '1557446400:310',    '1557532800:310',    '1557705600:300',    '1557964800:319',    '1558051200:316',    '1558396800:305',    '1558569600:310',    '1558828800:295',    '1558915200:289',    '1559001600:288',    '1559088000:293',    '1559174400:302',    '1559260800:303',    '1559347200:301',    '1559433600:305',    '1559520000:314',    '1559606400:312',    '1559692800:317',    '1559779200:315',    '1559865600:319',    '1559952000:310',    '1560038400:300',    '1560124800:293',    '1560211200:295',    '1560297600:299',    '1560384000:291',    '1560470400:290',    '1560556800:295',    '1560643200:296',    '1560729600:294',    '1560816000:297',    '1560902400:298',    '1560988800:293',    '1561075200:290',    '1561161600:296',    '1561248000:286',    '1561334400:283',    '1561420800:287',    '1561507200:287',    '1561593600:291',    '1561680000:296',    '1561766400:299',    '1561852800:299',    '1561939200:294',    '1562025600:293',    '1562112000:295',    '1562198400:297',    '1562284800:301',    '1562371200:311',    '1562457600:311',    '1562544000:298',    '1562630400:292',    '1562716800:291',    '1562803200:291',    '1562889600:301',    '1562976000:302',    '1563062400:317',    '1563148800:329',    '1563235200:333',    '1563321600:322',    '1563408000:314',    '1563494400:302',    '1563580800:297',    '1563667200:289',    '1563753600:299',    '1563840000:308',    '1563926400:315',    '1564012800:311',    '1564099200:309',    '1564185600:301',    '1564272000:299',    '1564358400:290',    '1564444800:284',    '1564531200:296',    '1564617600:288',    '1564704000:289',    '1564790400:288',    '1564876800:288',    '1564963200:285',    '1565049600:283',    '1565136000:288',    '1565222400:296',    '1565308800:302',    '1565395200:305',    '1565481600:305',    '1565568000:299',    '1565654400:290',    '1565740800:286',    '1565827200:284',    '1565913600:284',    '1566000000:287',    '1566086400:278',    '1566259200:281',    '1566345600:282',    '1566432000:291',    '1566518400:287',    '1566604800:297',    '1566691200:304',    '1566777600:301',    '1566864000:302',    '1566950400:291',    '1567036800:285',    '1567123200:283',    '1567209600:281',    '1567296000:283',    '1567382400:288',    '1567468800:297',    '1567555200:301',    '1567641600:300',    '1567728000:302',    '1567814400:305',    '1567900800:304',    '1567987200:306',    '1568073600:300',    '1568160000:293',    '1568246400:292',    '1568332800:291',    '1568419200:295',    '1568505600:292',    '1568592000:286',    '1568764800:289',    '1568851200:283',    '1568937600:293',    '1569024000:297',    '1569110400:300',    '1569196800:304',    '1569283200:300',    '1569456000:287',    '1569542400:283',    '1569628800:282',    '1569715200:274',    '1569801600:268',    '1569888000:274',    '1569974400:276',    '1570147200:269',    '1570233600:276',    '1570320000:272',    '1570406400:271',    '1570492800:265',    '1570579200:255',    '1570665600:257',    '1570752000:258',    '1570838400:262',    '1570924800:256',    '1571011200:252',    '1571097600:258',    '1571184000:259',    '1571270400:260',    '1571356800:263',    '1571443200:269',    '1571529600:279',    '1571616000:277',    '1571702400:280',    '1571788800:275',    '1571875200:277',    '1571961600:279',    '1572048000:289',    '1572134400:285',    '1572220800:290',    '1572307200:284',    '1572393600:285',    '1572480000:284',    '1572652800:279',    '1572739200:278',    '1572912000:258',    '1572998400:258',    '1573084800:253',    '1573171200:250',    '1573344000:257',    '1573430400:261',    '1573516800:254',    '1573603200:246',    '1573689600:245',    '1573776000:248',    '1573862400:250',    '1573948800:249',    '1574035200:259',    '1574121600:260',    '1574208000:250',    '1574294400:254',    '1574380800:261',    '1574467200:266',    '1574553600:266',    '1574640000:266',    '1574726400:267',    '1574812800:271',    '1574899200:270',    '1574985600:264',    '1575072000:257',    '1575158400:257',    '1575331200:238',    '1575417600:234',    '1575504000:230',    '1575590400:229',    '1575676800:234',    '1575763200:235',    '1575849600:241',    '1575936000:237',    '1576022400:247',    '1576108800:252',    '1576195200:255',    '1576281600:256',    '1576368000:254',    '1576454400:252',    '1576540800:242',    '1576627200:242',    '1576713600:240',    '1576800000:242',    '1576886400:243',    '1576972800:235',    '1577059200:233',    '1577145600:238',    '1577232000:242',    '1577318400:246',    '1577404800:241',    '1577491200:253',    '1577577600:259' }