Module:Exchange/Steel arrowtips/Data

return { '1427414400:32',   '1427500800:32',    '1427587200:31',    '1427673600:31',    '1427760000:30',    '1427846400:30',    '1427932800:30',    '1428019200:29',    '1428105600:29',    '1428192000:28',    '1428278400:28',    '1428364800:28',    '1428451200:29',    '1428537600:29',    '1428624000:29',    '1428710400:30',    '1428796800:30',    '1428883200:31',    '1428969600:31',    '1429056000:31',    '1429142400:31',    '1429228800:31',    '1429315200:31',    '1429401600:31',    '1429488000:31',    '1429574400:31',    '1429660800:31',    '1429747200:30',    '1429833600:30',    '1429920000:30',    '1430006400:30',    '1430092800:30',    '1430179200:30',    '1430265600:29',    '1430352000:29',    '1430438400:29',    '1430524800:29',    '1430611200:29',    '1430697600:29',    '1430784000:29',    '1430870400:29',    '1430956800:29',    '1431043200:29',    '1431129600:29',    '1431216000:29',    '1431302400:29',    '1431388800:27',    '1431475200:27',    '1431561600:27',    '1431648000:25',    '1431734400:25',    '1431820800:25',    '1431907200:24',    '1431993600:24',    '1432080000:24',    '1432166400:24',    '1432252800:23',    '1432339200:23',    '1432425600:23',    '1432512000:24',    '1432598400:24',    '1432684800:24',    '1432771200:25',    '1432857600:25',    '1432944000:25',    '1433030400:26',    '1433116800:26',    '1433203200:27',    '1433289600:27',    '1433376000:27',    '1433462400:28',    '1433548800:28',    '1433635200:29',    '1433721600:29',    '1433808000:29',    '1433894400:29',    '1433980800:29',    '1434067200:29',    '1434153600:29',    '1434240000:29',    '1434326400:30',    '1434412800:30',    '1434499200:30',    '1434585600:30',    '1434672000:30',    '1434758400:30',    '1434844800:30',    '1434931200:30',    '1435017600:30',    '1435104000:31',    '1435190400:31',    '1435276800:31',    '1435363200:30',    '1435449600:30',    '1435536000:30',    '1435622400:29',    '1435708800:29',    '1435795200:29',    '1435881600:28',    '1435968000:28',    '1436054400:28',    '1436140800:28',    '1436227200:28',    '1436313600:28',    '1436400000:28',    '1436486400:28',    '1436572800:28',    '1436659200:28',    '1436745600:28',    '1436832000:28',    '1436918400:28',    '1437004800:28',    '1437091200:27',    '1437177600:27',    '1437264000:27',    '1437350400:27',    '1437436800:27',    '1437523200:27',    '1437609600:26',    '1437696000:26',    '1437782400:26',    '1437868800:26',    '1437955200:26',    '1438041600:26',    '1438128000:26',    '1438214400:26',    '1438300800:26',    '1438387200:25',    '1438473600:25',    '1438560000:25',    '1438646400:25',    '1438732800:25',    '1438819200:24',    '1438905600:24',    '1438992000:24',    '1439078400:24',    '1439164800:24',    '1439251200:25',    '1439337600:25',    '1439424000:25',    '1439510400:26',    '1439596800:26',    '1439683200:27',    '1439769600:27',    '1439856000:28',    '1439942400:28',    '1440028800:30',    '1440115200:30',    '1440201600:32',    '1440288000:32',    '1440374400:32',    '1440460800:33',    '1440547200:33',    '1440633600:33',    '1440720000:33',    '1440806400:33',    '1440892800:33',    '1440979200:34',    '1441065600:34',    '1441152000:35',    '1441238400:35',    '1441324800:35',    '1441411200:36',    '1441497600:36',    '1441584000:36',    '1441670400:36',    '1441756800:34',    '1441843200:34',    '1441929600:34',    '1442016000:33',    '1442102400:33',    '1442188800:33',    '1442275200:33',    '1442361600:33',    '1442448000:33',    '1442534400:33',    '1442620800:33',    '1442707200:33',    '1442793600:32',    '1442880000:32',    '1442966400:32',    '1443052800:31',    '1443139200:31',    '1443225600:31',    '1443398400:30',    '1443484800:30',    '1443571200:30',    '1443657600:29',    '1444089600:28',    '1444176000:28',    '1444262400:28',    '1444348800:26',    '1444435200:26',    '1444521600:26',    '1444608000:24',    '1444694400:24',    '1444780800:24',    '1444867200:24',    '1444953600:23',    '1445040000:23',    '1445126400:23',    '1445212800:23',    '1445299200:21',    '1445385600:21',    '1445558400:21',    '1445644800:19',    '1445731200:19',    '1445817600:19',    '1445904000:19',    '1445990400:19',    '1446163200:19',    '1446249600:19',    '1446336000:19',    '1446422400:19',    '1446508800:20',    '1446595200:20',    '1446681600:20',    '1446768000:21',    '1446854400:21',    '1446940800:21',    '1447027200:22',    '1447113600:22',    '1447200000:22',    '1447286400:23',    '1447372800:23',    '1447459200:23',    '1447545600:23',    '1447632000:24',    '1447718400:24',    '1447804800:24',    '1447891200:25',    '1447977600:25',    '1448064000:26',    '1448150400:26',    '1448236800:26',    '1448323200:28',    '1448409600:28',    '1448496000:30',    '1448582400:30',    '1448668800:30',    '1448755200:32',    '1448841600:32',    '1448928000:34',    '1449014400:34',    '1449100800:34',    '1449187200:36',    '1449273600:36',    '1449360000:36',    '1449446400:37',    '1449532800:37',    '1449619200:37',    '1449705600:38',    '1449792000:38',    '1449878400:38',    '1449964800:38',    '1450051200:37',    '1450137600:37',    '1450224000:37',    '1450310400:36',    '1450396800:36',    '1450483200:36',    '1450569600:36',    '1450656000:35',    '1450742400:35',    '1450828800:35',    '1450915200:33',    '1451001600:33',    '1451088000:33',    '1451174400:32',    '1451260800:32',    '1451347200:32',    '1451433600:32',    '1451520000:32',    '1451606400:32',    '1451692800:31',    '1451779200:31',    '1451865600:31',    '1451952000:31',    '1452038400:31',    '1452124800:31',    '1452211200:31',    '1452297600:31',    '1452384000:31',    '1452470400:31',    '1452556800:31',    '1452643200:31',    '1452729600:31',    '1452816000:31',    '1452902400:31',    '1452988800:31',    '1453075200:31',    '1453161600:32',    '1453248000:32',    '1453334400:32',    '1453420800:33',    '1453507200:33',    '1453593600:33',    '1453680000:35',    '1453766400:35',    '1453852800:36',    '1453939200:36',    '1454025600:36',    '1454112000:37',    '1454198400:37',    '1454284800:37',    '1454371200:38',    '1454457600:38',    '1454544000:38',    '1454630400:38',    '1454716800:38',    '1454803200:38',    '1454889600:38',    '1454976000:38',    '1455062400:38',    '1455148800:38',    '1455235200:38',    '1455321600:38',    '1455408000:38',    '1455494400:38',    '1455580800:38',    '1455667200:38',    '1455753600:38',    '1455840000:38',    '1455926400:38',    '1456012800:38',    '1456099200:37',    '1456185600:37',    '1456272000:37',    '1456358400:37',    '1456444800:35',    '1456531200:35',    '1456617600:35',    '1456704000:33',    '1456790400:33',    '1456876800:32',    '1456963200:32',    '1457049600:32',    '1457136000:33',    '1457222400:33',    '1457308800:33',    '1457395200:33',    '1457481600:33',    '1457568000:33',    '1457654400:33',    '1457740800:33',    '1457827200:33',    '1457913600:33',    '1458000000:33',    '1458086400:33',    '1458172800:33',    '1458259200:33',    '1458345600:34',    '1458432000:34',    '1458518400:34',    '1458604800:35',    '1458691200:35',    '1458777600:35',    '1458864000:36',    '1458950400:36',    '1459036800:36',    '1459123200:36',    '1459209600:37',    '1459296000:37',    '1459382400:37',    '1459468800:38',    '1459555200:38',    '1459641600:38',    '1459728000:39',    '1459814400:39',    '1459900800:39',    '1459987200:40',    '1460073600:40',    '1460160000:40',    '1460246400:41',    '1460332800:41',    '1460419200:41',    '1460505600:43',    '1460592000:43',    '1460678400:43',    '1460764800:44',    '1460851200:44',    '1460937600:44',    '1461024000:44',    '1461110400:44',    '1461196800:44',    '1461283200:44',    '1461369600:44',    '1461456000:44',    '1461542400:45',    '1461628800:45',    '1461715200:45',    '1461801600:43',    '1461888000:43',    '1461974400:43',    '1462060800:41',    '1462147200:41',    '1462233600:41',    '1462320000:38',    '1462406400:38',    '1462492800:36',    '1462579200:36',    '1462665600:36',    '1462752000:36',    '1462838400:36',    '1462924800:36',    '1463011200:34',    '1463097600:34',    '1463184000:32',    '1463270400:32',    '1463356800:32',    '1463443200:32',    '1463529600:32',    '1463616000:31',    '1463702400:31',    '1463961600:32',    '1463961600:32',    '1464048000:33',    '1464134400:33',    '1464220800:33',    '1464307200:34',    '1464393600:34',    '1464480000:34',    '1464566400:35',    '1464652800:35',    '1464739200:35',    '1464825600:35',    '1464912000:35',    '1464998400:35',    '1465084800:35',    '1465171200:35',    '1465257600:35',    '1465344000:35',    '1465430400:35',    '1465516800:35',    '1465603200:35',    '1465689600:35',    '1465776000:36',    '1465862400:36',    '1465948800:36',    '1466035200:36',    '1466121600:36',    '1466208000:37',    '1466294400:37',    '1466380800:37',    '1466467200:37',    '1466553600:38',    '1466640000:38',    '1466726400:39',    '1466812800:39',    '1466899200:40',    '1466985600:40',    '1467072000:40',    '1467158400:39',    '1467244800:39',    '1467331200:39',    '1467417600:38',    '1467504000:38',    '1467590400:38',    '1467676800:37',    '1467763200:37',    '1467849600:37',    '1467936000:37',    '1468022400:37',    '1468108800:38',    '1468195200:38',    '1468281600:38',    '1468368000:38',    '1468454400:38',    '1468540800:38',    '1468627200:38',    '1468713600:38',    '1468800000:37',    '1468886400:37',    '1469404800:38',    '1469404800:38',    '1469491200:38',    '1469577600:37',    '1469664000:37',    '1469750400:37',    '1469836800:37',    '1469923200:37',    '1470009600:37',    '1470096000:35',    '1470182400:35',    '1470268800:33',    '1470355200:33',    '1470441600:33',    '1470528000:33',    '1470614400:31',    '1470700800:31',    '1470787200:31',    '1470873600:30',    '1470960000:30',    '1471046400:30',    '1471132800:30',    '1471219200:31',    '1471305600:31',    '1471392000:31',    '1471478400:31',    '1471564800:31',    '1471651200:31',    '1471737600:30',    '1471824000:30',    '1471910400:30',    '1471996800:30',    '1472083200:30',    '1472169600:30',    '1472256000:30',    '1472428800:30',    '1472688000:29',    '1472774400:29',    '1472860800:30',    '1472947200:30',    '1473033600:30',    '1473120000:31',    '1473206400:31',    '1473292800:31',    '1473379200:32',    '1473465600:32',    '1473552000:32',    '1473638400:33',    '1473724800:33',    '1473811200:33',    '1473897600:33',    '1473984000:33',    '1474070400:33',    '1474156800:33',    '1474243200:33',    '1474329600:33',    '1474416000:33',    '1474502400:33',    '1474588800:33',    '1474675200:33',    '1474761600:33',    '1474848000:33',    '1474934400:33',    '1475020800:33',    '1475107200:33',    '1475193600:34',    '1475280000:34',    '1475366400:34',    '1475452800:34',    '1475539200:34',    '1475625600:34',    '1475712000:34',    '1475798400:34',    '1475884800:34',    '1475971200:34',    '1476057600:34',    '1476144000:34',    '1476230400:34',    '1476316800:34',    '1476403200:34',    '1476489600:34',    '1476576000:34',    '1476662400:34',    '1476748800:34',    '1476835200:34',    '1476921600:34',    '1477008000:34',    '1477094400:34',    '1477180800:34',    '1477267200:34',    '1477353600:34',    '1477440000:34',    '1477526400:34',    '1477612800:35',    '1477699200:35',    '1477785600:35',    '1477872000:35',    '1477958400:35',    '1478044800:35',    '1478131200:34',    '1478217600:34',    '1478304000:34',    '1478390400:34',    '1478476800:34',    '1478563200:34',    '1478649600:34',    '1478736000:34',    '1478822400:34',    '1478908800:34',    '1478995200:34',    '1479081600:34',    '1479168000:34',    '1481241600:33',    '1481241600:33',    '1481328000:33',    '1481414400:33',    '1481500800:33',    '1481587200:33',    '1481673600:33',    '1481760000:33',    '1481846400:33',    '1481932800:33',    '1482019200:34',    '1482105600:34',    '1482192000:34',    '1482278400:34',    '1482364800:34',    '1482451200:34',    '1482537600:34',    '1482624000:34',    '1482710400:34',    '1482796800:34',    '1482883200:34',    '1482969600:35',    '1483056000:35',    '1483142400:35',    '1483228800:35',    '1483315200:35',    '1483401600:34',    '1483488000:34',    '1483574400:34',    '1483660800:34',    '1483747200:34',    '1483833600:35',    '1483920000:35',    '1484006400:35',    '1484092800:35',    '1484179200:35',    '1484265600:35',    '1484352000:34',    '1484438400:34',    '1484524800:34',    '1484611200:34',    '1484697600:34',    '1484784000:34',    '1484870400:34',    '1484956800:34',    '1485043200:34',    '1485129600:35',    '1485561600:35',    '1485648000:36',    '1485734400:36',    '1485820800:36',    '1485907200:36',    '1485993600:36',    '1486080000:36',    '1486166400:36',    '1486252800:36',    '1486339200:36',    '1486425600:36',    '1486512000:35',    '1486598400:35',    '1486684800:35',    '1486771200:35',    '1486857600:35',    '1486944000:35',    '1487030400:35',    '1487116800:35',    '1487203200:35',    '1487289600:35',    '1487462400:35',    '1487548800:36',    '1487635200:36',    '1487721600:36',    '1487808000:36',    '1487894400:36',    '1487980800:36',    '1488067200:36',    '1488153600:36',    '1488240000:37',    '1488326400:37',    '1488412800:38',    '1488499200:38',    '1488585600:38',    '1488672000:38',    '1488758400:38',    '1488844800:38',    '1488931200:38',    '1489017600:38',    '1489104000:38',    '1489190400:38',    '1489276800:37',    '1489363200:37',    '1489449600:36',    '1489536000:36',    '1489622400:35',    '1489708800:35',    '1489795200:34',    '1489881600:34',    '1489968000:33',    '1490054400:33',    '1490140800:32',    '1490227200:32',    '1490313600:33',    '1490400000:33',    '1490486400:33',    '1490572800:34',    '1490659200:34',    '1490745600:34',    '1490832000:34',    '1490918400:33',    '1491004800:33',    '1491091200:32',    '1491177600:32',    '1491264000:31',    '1491350400:31',    '1492041600:32',    '1492128000:32',    '1492214400:32',    '1492300800:32',    '1492387200:33',    '1492473600:33',    '1492560000:34',    '1492646400:34',    '1492732800:35',    '1492819200:35',    '1492905600:35',    '1492992000:35',    '1493078400:35',    '1493164800:35',    '1493251200:35',    '1493337600:35',    '1493424000:35',    '1493510400:35',    '1493596800:35',    '1493683200:35',    '1493769600:35',    '1493856000:35',    '1493942400:35',    '1494028800:34',    '1494115200:34',    '1494201600:34',    '1494288000:34',    '1494374400:34',    '1494460800:34',    '1494547200:34',    '1494633600:34',    '1494720000:33',    '1494806400:33',    '1494892800:33',    '1494979200:33',    '1495065600:33',    '1495152000:33',    '1495238400:33',    '1495324800:33',    '1495411200:33',    '1495497600:33',    '1495584000:33',    '1495670400:34',    '1495756800:34',    '1495843200:34',    '1495929600:35',    '1496016000:35',    '1496102400:35',    '1496188800:35',    '1496275200:35',    '1496361600:35',    '1496448000:35',    '1496534400:35',    '1496793600:36',    '1496880000:36',    '1496966400:36',    '1497052800:36',    '1497139200:36',    '1497225600:35',    '1497312000:35',    '1497398400:35',    '1497484800:33',    '1497571200:33',    '1497657600:33',    '1497744000:32',    '1497830400:32',    '1497916800:32',    '1498003200:31',    '1498089600:31',    '1498176000:31',    '1498262400:30',    '1498348800:30',    '1498435200:29',    '1498521600:29',    '1498608000:30',    '1498694400:30',    '1498780800:30',    '1498867200:31',    '1498953600:31',    '1499040000:31',    '1499126400:31',    '1499212800:31',    '1499299200:31',    '1499385600:31',    '1499472000:31',    '1499558400:31',    '1499990400:30',    '1500076800:31',    '1500163200:31',    '1500249600:31',    '1500336000:31',    '1500422400:31',    '1500508800:31',    '1500595200:31',    '1500681600:31',    '1500768000:31',    '1500854400:31',    '1500940800:31',    '1501027200:31',    '1501113600:32',    '1501200000:32',    '1501286400:32',    '1501372800:32',    '1501459200:32',    '1501545600:32',    '1501632000:32',    '1501718400:33',    '1501804800:33',    '1501891200:33',    '1501977600:33',    '1502064000:33',    '1502323200:33',    '1502409600:33',    '1502496000:33',    '1502582400:33',    '1502668800:33',    '1502755200:33',    '1502841600:33',    '1503014400:33',    '1503100800:33',    '1503187200:33',    '1503273600:32',    '1503360000:32',    '1503446400:30',    '1503532800:30',    '1503619200:30',    '1503705600:30',    '1503792000:30',    '1503878400:31',    '1503964800:31',    '1504051200:31',    '1504137600:31',    '1504224000:31',    '1504310400:31',    '1504396800:30',    '1504483200:30',    '1504569600:30',    '1504656000:30',    '1504742400:30',    '1504828800:30',    '1504915200:30',    '1505001600:30',    '1505088000:30',    '1505174400:30',    '1505260800:30',    '1505347200:30',    '1505433600:30',    '1505520000:30',    '1505606400:30',    '1505692800:30',    '1505865600:30',    '1505952000:30',    '1506038400:30',    '1506124800:30',    '1506211200:30',    '1506297600:30',    '1506384000:30',    '1506470400:30',    '1506556800:30',    '1506643200:30',    '1506729600:30',    '1506816000:30',    '1506902400:30',    '1506988800:30',    '1507075200:30',    '1507161600:29',    '1507248000:29',    '1507334400:29',    '1507420800:29',    '1507507200:28',    '1507593600:28',    '1507680000:28',    '1507766400:28',    '1507852800:28',    '1507939200:27',    '1508025600:27',    '1508112000:27',    '1508198400:27',    '1508284800:27',    '1508371200:27',    '1508457600:28',    '1508544000:28',    '1508630400:28',    '1508716800:29',    '1508803200:29',    '1508889600:29',    '1508976000:29',    '1509062400:29',    '1509148800:29',    '1509235200:29',    '1509321600:29',    '1509408000:29',    '1509494400:29',    '1509580800:29',    '1509667200:29',    '1509753600:29',    '1509840000:29',    '1509926400:29',    '1510012800:29',    '1510099200:29',    '1510185600:29',    '1510272000:29',    '1510358400:29',    '1510444800:29',    '1510531200:30',    '1510617600:30',    '1510704000:30',    '1510790400:30',    '1510876800:30',    '1510963200:30',    '1511049600:30',    '1511136000:30',    '1511222400:30',    '1511308800:30',    '1511395200:29',    '1511481600:29',    '1511568000:28',    '1511654400:28',    '1511740800:28',    '1511827200:28',    '1511913600:30',    '1512000000:30',    '1512086400:30',    '1512172800:30',    '1512259200:31',    '1512345600:31',    '1512432000:32',    '1512518400:32',    '1512604800:32',    '1512691200:32',    '1512777600:32',    '1512864000:32',    '1512950400:32',    '1513036800:32',    '1513123200:32',    '1513209600:32',    '1513296000:32',    '1513382400:31',    '1513468800:31',    '1513555200:31',    '1513641600:31',    '1513728000:31',    '1513814400:31',    '1513900800:31',    '1513987200:31',    '1514073600:30',    '1514160000:30',    '1514246400:30',    '1514332800:30',    '1514419200:30',    '1514505600:30',    '1514592000:30',    '1514678400:30',    '1514764800:30',    '1514851200:30',    '1514937600:30',    '1515024000:29',    '1515110400:29',    '1515196800:29',    '1515283200:29',    '1515369600:29',    '1515456000:29',    '1515542400:30',    '1515628800:30',    '1515715200:31',    '1515801600:31',    '1515888000:31',    '1515974400:31',    '1516060800:31',    '1516147200:31',    '1516233600:31',    '1516320000:31',    '1516406400:31',    '1516492800:30',    '1516579200:30',    '1516665600:29',    '1516752000:29',    '1516838400:30',    '1516924800:30',    '1517011200:30',    '1517097600:30',    '1517184000:30',    '1517270400:31',    '1517356800:31',    '1517529600:30',    '1517616000:31',    '1517788800:30',    '1517875200:30',    '1517961600:30',    '1518048000:30',    '1518134400:30',    '1518220800:31',    '1518307200:31',    '1518393600:32',    '1518480000:33',    '1518566400:34',    '1518652800:36',    '1518739200:37',    '1518825600:38',    '1518912000:39',    '1518998400:40:12.4',    '1519084800:41:13.2',    '1519171200:41:14.3',    '1519257600:41:15.9',    '1519344000:40:17.1',    '1519430400:38:17.7',    '1519516800:38:15.6',    '1519603200:36:15.9',    '1519689600:36:12.4',    '1519776000:36:12.3',    '1519862400:36:12.7',    '1519948800:34:12.2',    '1520035200:33:12.6',    '1520121600:32',    '1520208000:32',    '1520294400:32',    '1520380800:31:12.0',    '1520467200:32:13.9',    '1520553600:33:12.0',    '1520640000:34:14.4',    '1520726400:35:13.7',    '1520726400:35:13.4',    '1520812800:35:13.6',    '1520899200:36:13.4',    '1520985600:36:12.7',    '1521072000:36:9.8',    '1521158400:36',    '1521244800:35',    '1521331200:35',    '1521417600:35',    '1521504000:35:8.2',    '1521590400:35:8.8',    '1521676800:36:7.9',    '1521849600:36:8.8',    '1521936000:35:8.2',    '1522108800:36:9.7',    '1522195200:36:11.4',    '1522281600:36:12.3',    '1522368000:36:13.4',    '1522454400:36',    '1522540800:36',    '1522627200:36',    '1522713600:36',    '1522800000:37',    '1522886400:37:10.0',    '1522972800:37',    '1523059200:37:9.9',    '1523232000:37:10.2',    '1523318400:37:12.4',    '1523404800:37:11.7',    '1523491200:36:12.6',    '1523577600:37:12.1',    '1523664000:37:13.0',    '1523750400:36:13.3',    '1523923200:36:6.2',    '1524009600:36:7.7',    '1524096000:36:8.7',    '1524182400:36:10.2',    '1524268800:35:11.5',    '1524355200:36:12.3',    '1524441600:36:10.8',    '1524528000:36:12.5',    '1524614400:36:10.8',    '1524700800:36:12.8',    '1524787200:36:12.2',    '1524873600:37:12.0',    '1524960000:37:12.0',    '1525046400:37:10.8',    '1525132800:38:11.6',    '1525219200:38:12.7',    '1525305600:38:9.8',    '1525392000:37:11.1',    '1525478400:37:10.6',    '1525564800:37:11.8',    '1525651200:37:12.0',    '1525737600:36:12.1',    '1525824000:36:11.4',    '1525910400:36:12.4',    '1525996800:37:14.5',    '1526083200:38:14.1',    '1526169600:38:13.8',    '1526256000:38:14.1',    '1526342400:38:11.3',    '1526428800:39:11.1',    '1526515200:39:13.1',    '1526601600:38:12.4',    '1526688000:38:14.0',    '1526774400:38:13.8',    '1526860800:38:13.2',    '1526947200:38:13.9',    '1527033600:38:14.0',    '1527120000:38:13.6',    '1527206400:38:14.4',    '1527292800:39:13.0',    '1527379200:38:13.2',    '1527465600:38:11.2',    '1527552000:38:11.3',    '1527638400:38:12.2',    '1527724800:38:10.7',    '1527811200:38:10.9',    '1527897600:38:11.1',    '1527984000:39',    '1528070400:39:11.0',    '1528156800:39:12.5',    '1528243200:40:13.3',    '1528329600:40',    '1528416000:40',    '1528502400:41',    '1528588800:41:11.1',    '1528675200:42:9.1',    '1528761600:42',    '1528848000:41',    '1528934400:42',    '1529020800:42',    '1529107200:42',    '1529193600:41',    '1529280000:42',    '1529366400:43',    '1529452800:42',    '1529539200:42',    '1529625600:43',    '1529712000:42:10.9',    '1529798400:42:10.6',    '1529884800:43:12.5',    '1529971200:43:12.7',    '1530057600:43:12.1',    '1530144000:40:13.3',    '1530230400:39:12.7',    '1530316800:39:11.4',    '1530403200:40:13.1',    '1530489600:41:11.4',    '1530576000:41:10.6',    '1530662400:42',    '1530748800:42',    '1530835200:42',    '1530921600:42:10.2',    '1531008000:42:10.4',    '1531094400:42:12.1',    '1531180800:43:13.2',    '1531267200:43:13.8',    '1531353600:43:15.1',    '1531440000:43:16.8',    '1531526400:44:16.3',    '1531612800:44:17.2',    '1531699200:45:16.2',    '1531785600:44:13.5',    '1531872000:44:15.0',    '1531958400:44:15.0',    '1532044800:44:16.6',    '1532131200:43:16.1',    '1532217600:43:16.0',    '1532304000:43:18.1',    '1532390400:43:15.1',    '1532476800:44:13.3',    '1532563200:45:14.9',    '1532649600:45:15.2',    '1532736000:46:15.9',    '1532822400:47:14.6',    '1532908800:48:13.7',    '1532995200:48:14.9',    '1533081600:48:16.2',    '1533168000:48:17.3',    '1533254400:48:11.7',    '1533340800:48:14.3',    '1533427200:48:16.9',    '1533513600:48:14.8',    '1533600000:48:15.9',    '1533686400:48:18.9',    '1533772800:48:23.1',    '1533859200:47:20.3',    '1533945600:46:21.4',    '1534032000:45:20.1',    '1534118400:44:24.9',    '1534291200:45:22.6',    '1534464000:45:21.8',    '1534550400:46:25.4',    '1534636800:46:24.3',    '1534723200:46:22.8',    '1534809600:47:22.2',    '1534896000:47:21.3',    '1534982400:47:22.0',    '1535068800:47:23.2',    '1535155200:47:22.4',    '1535241600:46:25.8',    '1535328000:46:22.4',    '1535414400:47:25.5',    '1535500800:47:27.8',    '1535587200:47:26.0',    '1535673600:48:25.1',    '1535760000:48:24.9',    '1535846400:47:23.9',    '1535932800:46:23.4',    '1536019200:46:19.4',    '1536105600:45:25.0',    '1536192000:44:22.3',    '1536278400:44:22.8',    '1536364800:44:19.5',    '1536451200:44:23.7',    '1536537600:44:23.5',    '1536624000:44:15.6' }