Module:Exchange/Steel longsword/Data

return { '1427414400:901',   '1427500800:901',    '1427587200:855',    '1427673600:812',    '1427760000:771',    '1427846400:732',    '1427932800:698',    '1428019200:663',    '1428105600:629',    '1428192000:597',    '1428278400:569',    '1428364800:540',    '1428451200:513',    '1428537600:513',    '1428624000:487',    '1428710400:462',    '1428796800:438',    '1428883200:416',    '1428969600:395',    '1429056000:395',    '1429142400:375',    '1429228800:357',    '1429315200:339',    '1429401600:323',    '1429488000:307',    '1429574400:307',    '1429660800:293',    '1429747200:280',    '1429833600:269',    '1429920000:261',    '1430006400:250',    '1430092800:238',    '1430179200:227',    '1430265600:218',    '1430352000:218',    '1430438400:208',    '1430524800:198',    '1430611200:194',    '1430697600:194',    '1430784000:187',    '1430870400:180',    '1430956800:176',    '1431043200:172',    '1431129600:169',    '1431216000:167',    '1431302400:163',    '1431388800:163',    '1431475200:158',    '1431561600:161',    '1431648000:163',    '1431734400:165',    '1431820800:165',    '1431907200:160',    '1431993600:155',    '1432080000:149',    '1432166400:149',    '1432252800:147',    '1432339200:150',    '1432425600:152',    '1432512000:152',    '1432598400:149',    '1432684800:148',    '1432771200:143',    '1432857600:141',    '1432944000:141',    '1433030400:144',    '1433116800:145',    '1433203200:143',    '1433289600:143',    '1433376000:145',    '1433462400:143',    '1433548800:144',    '1433635200:146',    '1433721600:147',    '1433808000:142',    '1433894400:139',    '1433980800:145',    '1434067200:145',    '1434153600:149',    '1434240000:150',    '1434326400:147',    '1434412800:147',    '1434499200:148',    '1434585600:148',    '1434672000:152',    '1434758400:151',    '1434844800:149',    '1434931200:143',    '1435017600:138',    '1435104000:134',    '1435190400:136',    '1435276800:136',    '1435363200:138',    '1435449600:138',    '1435536000:139',    '1435622400:141',    '1435708800:142',    '1435795200:143',    '1435881600:143',    '1435968000:145',    '1436054400:146',    '1436140800:144',    '1436227200:148',    '1436313600:154',    '1436400000:156',    '1436486400:156',    '1436572800:156',    '1436659200:158',    '1436745600:154',    '1436832000:151',    '1436918400:147',    '1437004800:145',    '1437091200:147',    '1437177600:148',    '1437264000:149',    '1437350400:148',    '1437436800:152',    '1437523200:153',    '1437609600:155',    '1437696000:155',    '1437782400:157',    '1437868800:156',    '1437955200:160',    '1438041600:168',    '1438128000:166',    '1438214400:163',    '1438300800:159',    '1438387200:155',    '1438473600:154',    '1438560000:157',    '1438646400:156',    '1438732800:152',    '1438819200:154',    '1438905600:157',    '1438992000:154',    '1439078400:148',    '1439164800:141',    '1439251200:136',    '1439337600:141',    '1439424000:141',    '1439510400:139',    '1439596800:135',    '1439683200:129',    '1439769600:123',    '1439856000:129',    '1439942400:124',    '1440028800:121',    '1440115200:127',    '1440201600:130',    '1440288000:131',    '1440374400:133',    '1440460800:133',    '1440547200:133',    '1440633600:132',    '1440720000:129',    '1440806400:128',    '1440892800:125',    '1440979200:125',    '1441065600:130',    '1441152000:132',    '1441238400:132',    '1441324800:128',    '1441411200:130',    '1441497600:130',    '1441584000:132',    '1441670400:130',    '1441756800:130',    '1441843200:130',    '1441929600:128',    '1442016000:133',    '1442102400:137',    '1442188800:141',    '1442275200:136',    '1442361600:138',    '1442448000:138',    '1442534400:136',    '1442620800:136',    '1442707200:136',    '1442793600:138',    '1442880000:138',    '1442966400:140',    '1443052800:145',    '1443139200:145',    '1443225600:148',    '1443398400:158',    '1443484800:162',    '1443571200:169',    '1443657600:167',    '1444089600:157',    '1444176000:163',    '1444262400:163',    '1444348800:158',    '1444435200:161',    '1444521600:161',    '1444608000:166',    '1444694400:163',    '1444780800:163',    '1444867200:160',    '1444953600:162',    '1445040000:163',    '1445126400:163',    '1445212800:164',    '1445299200:164',    '1445385600:163',    '1445558400:162',    '1445644800:168',    '1445731200:176',    '1445817600:177',    '1445904000:175',    '1445990400:175',    '1446163200:172',    '1446249600:172',    '1446336000:172',    '1446422400:172',    '1446508800:164',    '1446595200:160',    '1446681600:160',    '1446768000:155',    '1446854400:155',    '1446940800:157',    '1447027200:157',    '1447113600:159',    '1447200000:159',    '1447286400:164',    '1447372800:164',    '1447459200:165',    '1447545600:169',    '1447632000:171',    '1447718400:172',    '1447804800:167',    '1447891200:165',    '1447977600:167',    '1448064000:167',    '1448150400:167',    '1448236800:172',    '1448323200:172',    '1448409600:177',    '1448496000:171',    '1448582400:171',    '1448668800:167',    '1448755200:169',    '1448841600:169',    '1448928000:171',    '1449014400:171',    '1449100800:171',    '1449187200:176',    '1449273600:176',    '1449360000:183',    '1449446400:180',    '1449532800:180',    '1449619200:175',    '1449705600:175',    '1449792000:177',    '1449878400:177',    '1449964800:177',    '1450051200:177',    '1450137600:177',    '1450224000:176',    '1450310400:179',    '1450396800:179',    '1450483200:181',    '1450569600:184',    '1450656000:182',    '1450742400:181',    '1450828800:182',    '1450915200:176',    '1451001600:174',    '1451088000:175',    '1451174400:176',    '1451260800:177',    '1451347200:176',    '1451433600:175',    '1451520000:180',    '1451606400:184',    '1451692800:184',    '1451779200:187',    '1451865600:187',    '1451952000:181',    '1452038400:180',    '1452124800:183',    '1452211200:184',    '1452297600:183',    '1452384000:182',    '1452470400:186',    '1452556800:186',    '1452643200:187',    '1452729600:191',    '1452816000:196',    '1452902400:196',    '1452988800:199',    '1453075200:206',    '1453161600:203',    '1453248000:203',    '1453334400:207',    '1453420800:204',    '1453507200:201',    '1453593600:193',    '1453680000:193',    '1453766400:201',    '1453852800:199',    '1453939200:199',    '1454025600:199',    '1454112000:194',    '1454198400:194',    '1454284800:197',    '1454371200:200',    '1454457600:195',    '1454544000:193',    '1454630400:199',    '1454716800:203',    '1454803200:204',    '1454889600:204',    '1454976000:198',    '1455062400:197',    '1455148800:194',    '1455235200:193',    '1455321600:194',    '1455408000:195',    '1455494400:195',    '1455580800:194',    '1455667200:189',    '1455753600:181',    '1455840000:181',    '1455926400:173',    '1456012800:177',    '1456099200:176',    '1456185600:176',    '1456272000:175',    '1456358400:177',    '1456444800:173',    '1456531200:173',    '1456617600:173',    '1456704000:172',    '1456790400:168',    '1456876800:161',    '1456963200:154',    '1457049600:150',    '1457136000:152',    '1457222400:153',    '1457308800:152',    '1457395200:155',    '1457568000:154',    '1457654400:154',    '1457740800:153',    '1457827200:156',    '1457913600:149',    '1458000000:142',    '1458086400:149',    '1458172800:153',    '1458259200:157',    '1458345600:157',    '1458432000:154',    '1458518400:151',    '1458604800:154',    '1458691200:157',    '1458777600:159',    '1458864000:160',    '1458950400:158',    '1459036800:165',    '1459123200:161',    '1459209600:161',    '1459296000:167',    '1459382400:167',    '1459468800:169',    '1459555200:163',    '1459641600:156',    '1459728000:153',    '1459814400:149',    '1459900800:153',    '1459987200:155',    '1460073600:156',    '1460160000:161',    '1460246400:167',    '1460332800:171',    '1460419200:171',    '1460505600:169',    '1460592000:171',    '1460678400:174',    '1460764800:176',    '1460851200:182',    '1460937600:182',    '1461024000:180',    '1461110400:174',    '1461196800:176',    '1461283200:178',    '1461369600:178',    '1461456000:175',    '1461542400:169',    '1461628800:161',    '1461715200:160',    '1461801600:155',    '1461888000:156',    '1461974400:159',    '1462060800:159',    '1462147200:158',    '1462233600:159',    '1462320000:165',    '1462406400:169',    '1462492800:176',    '1462579200:176',    '1462665600:177',    '1462752000:175',    '1462838400:168',    '1462924800:167',    '1463011200:166',    '1463097600:163',    '1463184000:163',    '1463270400:167',    '1463356800:166',    '1463443200:159',    '1463529600:154',    '1463616000:155',    '1463702400:158',    '1463961600:166',    '1463961600:166',    '1464048000:168',    '1464134400:162',    '1464220800:163',    '1464307200:167',    '1464393600:174',    '1464480000:174',    '1464566400:174',    '1464652800:174',    '1464739200:169',    '1464825600:161',    '1464912000:156',    '1464998400:161',    '1465084800:167',    '1465171200:167',    '1465257600:161',    '1465344000:161',    '1465430400:154',    '1465516800:154',    '1465603200:153',    '1465689600:154',    '1465776000:156',    '1465862400:151',    '1465948800:146',    '1466035200:147',    '1466121600:145',    '1466208000:145',    '1466294400:148',    '1466380800:146',    '1466467200:146',    '1466553600:144',    '1466640000:148',    '1466726400:150',    '1466812800:152',    '1466899200:152',    '1466985600:148',    '1467072000:151',    '1467158400:151',    '1467244800:153',    '1467331200:157',    '1467417600:159',    '1467504000:156',    '1467590400:158',    '1467676800:161',    '1467763200:157',    '1467849600:161',    '1467936000:165',    '1468022400:164',    '1468108800:159',    '1468195200:158',    '1468281600:160',    '1468368000:159',    '1468454400:158',    '1468540800:163',    '1468627200:165',    '1468713600:171',    '1468800000:173',    '1468886400:173',    '1469404800:161',    '1469404800:161',    '1469491200:158',    '1469577600:157',    '1469664000:152',    '1469750400:152',    '1469836800:147',    '1469923200:142',    '1470009600:142',    '1470096000:141',    '1470182400:144',    '1470268800:149',    '1470355200:149',    '1470441600:148',    '1470528000:149',    '1470614400:156',    '1470700800:157',    '1470787200:157',    '1470873600:156',    '1470960000:153',    '1471046400:148',    '1471132800:142',    '1471219200:142',    '1471305600:141',    '1471392000:140',    '1471478400:135',    '1471564800:137',    '1471651200:139',    '1471737600:142',    '1471824000:146',    '1471910400:148',    '1471996800:144',    '1472083200:144',    '1472169600:150',    '1472256000:150',    '1472428800:150',    '1472688000:146',    '1472774400:150',    '1472860800:150',    '1472947200:154',    '1473033600:152',    '1473120000:148',    '1473206400:146',    '1473292800:146',    '1473379200:146',    '1473465600:146',    '1473552000:148',    '1473638400:148',    '1473724800:152',    '1473811200:150',    '1473897600:150',    '1473984000:151',    '1474070400:151',    '1474156800:150',    '1474243200:149',    '1474329600:145',    '1474416000:145',    '1474502400:145',    '1474588800:149',    '1474675200:150',    '1474761600:150',    '1474848000:148',    '1474934400:148',    '1475020800:150',    '1475107200:151',    '1475193600:151',    '1475280000:155',    '1475366400:157',    '1475452800:157',    '1475539200:160',    '1475625600:165',    '1475712000:163',    '1475798400:162',    '1475884800:162',    '1475971200:161',    '1476057600:161',    '1476144000:155',    '1476230400:150',    '1476316800:150',    '1476403200:150',    '1476489600:155',    '1476576000:156',    '1476662400:154',    '1476748800:148',    '1476835200:148',    '1476921600:147',    '1477008000:145',    '1477094400:141',    '1477180800:141',    '1477267200:139',    '1477353600:141',    '1477440000:141',    '1477526400:137',    '1477612800:134',    '1477699200:134',    '1477785600:138',    '1477872000:140',    '1477958400:140',    '1478044800:140',    '1478131200:137',    '1478217600:137',    '1478304000:138',    '1478390400:138',    '1478476800:135',    '1478563200:133',    '1478649600:136',    '1478736000:136',    '1478822400:135',    '1478908800:135',    '1478995200:136',    '1479081600:133',    '1479168000:136',    '1481241600:136',    '1481241600:136',    '1481328000:130',    '1481414400:125',    '1481500800:118',    '1481587200:112',    '1481673600:109',    '1481760000:111',    '1481846400:111',    '1481932800:115',    '1482019200:114',    '1482105600:116',    '1482192000:122',    '1482278400:125',    '1482364800:128',    '1482451200:131',    '1482537600:128',    '1482624000:125',    '1482710400:125',    '1482796800:131',    '1482883200:134',    '1482969600:133',    '1483056000:134',    '1483142400:138',    '1483228800:141',    '1483315200:146',    '1483401600:143',    '1483488000:141',    '1483574400:141',    '1483660800:140',    '1483747200:137',    '1483833600:132',    '1483920000:133',    '1484006400:132',    '1484092800:127',    '1484179200:125',    '1484265600:131',    '1484352000:131',    '1484438400:134',    '1484524800:135',    '1484611200:138',    '1484697600:138',    '1484784000:137',    '1484870400:137',    '1484956800:139',    '1485043200:136',    '1485129600:130',    '1485561600:130',    '1485648000:129',    '1485734400:127',    '1485820800:128',    '1485907200:134',    '1485993600:137',    '1486080000:139',    '1486166400:138',    '1486252800:142',    '1486339200:145',    '1486425600:146',    '1486512000:153',    '1486598400:149',    '1486684800:149',    '1486771200:149',    '1486857600:148',    '1486944000:145',    '1487030400:144',    '1487116800:148',    '1487203200:150',    '1487289600:154',    '1487462400:153',    '1487548800:151',    '1487635200:151',    '1487721600:155',    '1487808000:154',    '1487894400:152',    '1487980800:150',    '1488067200:152',    '1488153600:151',    '1488240000:145',    '1488326400:142',    '1488412800:138',    '1488499200:131',    '1488585600:132',    '1488672000:134',    '1488758400:136',    '1488844800:134',    '1488931200:132',    '1489017600:133',    '1489104000:134',    '1489190400:133',    '1489276800:132',    '1489363200:128',    '1489449600:125',    '1489536000:127',    '1489622400:129',    '1489708800:128',    '1489795200:126',    '1489881600:128',    '1489968000:131',    '1490054400:129',    '1490140800:124',    '1490227200:123',    '1490313600:126',    '1490400000:127',    '1490486400:127',    '1490572800:128',    '1490659200:127',    '1490745600:122',    '1490832000:123',    '1490918400:118',    '1491004800:119',    '1491091200:120',    '1491177600:126',    '1491264000:126',    '1491350400:125',    '1492041600:128',    '1492128000:126',    '1492214400:127',    '1492300800:126',    '1492387200:123',    '1492473600:120',    '1492560000:117',    '1492646400:120',    '1492732800:124',    '1492819200:121',    '1492905600:124',    '1492992000:127',    '1493078400:129',    '1493164800:134',    '1493251200:130',    '1493337600:135',    '1493424000:139',    '1493510400:141',    '1493596800:147',    '1493683200:146',    '1493769600:148',    '1493856000:150',    '1493942400:146',    '1494028800:144',    '1494115200:138',    '1494201600:133',    '1494288000:133',    '1494374400:130',    '1494460800:132',    '1494547200:127',    '1494633600:126',    '1494720000:125',    '1494806400:122',    '1494892800:121',    '1494979200:124',    '1495065600:128',    '1495152000:131',    '1495238400:131',    '1495324800:135',    '1495411200:135',    '1495497600:135',    '1495584000:130',    '1495670400:132',    '1495756800:131',    '1495843200:133',    '1495929600:132',    '1496016000:128',    '1496102400:124',    '1496188800:122',    '1496275200:124',    '1496361600:124',    '1496448000:124',    '1496534400:121',    '1496793600:124',    '1496880000:126',    '1496966400:126',    '1497052800:127',    '1497139200:129',    '1497225600:133',    '1497312000:135',    '1497398400:135',    '1497484800:139',    '1497571200:137',    '1497657600:137',    '1497744000:135',    '1497830400:133',    '1497916800:133',    '1498003200:129',    '1498089600:128',    '1498176000:126',    '1498262400:124',    '1498348800:129',    '1498435200:131',    '1498521600:130',    '1498608000:128',    '1498694400:128',    '1498780800:130',    '1498867200:130',    '1498953600:130',    '1499040000:131',    '1499126400:132',    '1499212800:134',    '1499299200:134',    '1499385600:132',    '1499472000:132',    '1499558400:131',    '1499990400:129',    '1500076800:129',    '1500163200:127',    '1500249600:126',    '1500336000:125',    '1500422400:123',    '1500508800:119',    '1500595200:120',    '1500681600:121',    '1500768000:121',    '1500854400:124',    '1500940800:127',    '1501027200:129',    '1501113600:129',    '1501200000:133',    '1501286400:132',    '1501372800:129',    '1501459200:127',    '1501545600:127',    '1501632000:125',    '1501718400:122',    '1501804800:123',    '1501891200:119',    '1501977600:118',    '1502064000:119',    '1502323200:130',    '1502409600:130',    '1502496000:133',    '1502582400:131',    '1502668800:128',    '1502755200:129',    '1502841600:129',    '1503014400:132',    '1503100800:132',    '1503187200:132',    '1503273600:137',    '1503360000:137',    '1503446400:137',    '1503532800:141',    '1503619200:142',    '1503705600:147',    '1503792000:149',    '1503878400:150',    '1503964800:154',    '1504051200:158',    '1504137600:160',    '1504224000:161',    '1504310400:162',    '1504396800:161',    '1504483200:160',    '1504569600:156',    '1504656000:153',    '1504742400:151',    '1504828800:149',    '1504915200:147',    '1505001600:148',    '1505088000:147',    '1505174400:142',    '1505260800:146',    '1505347200:144',    '1505433600:147',    '1505520000:147',    '1505606400:145',    '1505692800:141',    '1505865600:143',    '1505952000:140',    '1506038400:139',    '1506124800:136',    '1506211200:133',    '1506297600:134',    '1506384000:132',    '1506470400:135',    '1506556800:133',    '1506643200:131',    '1506729600:133',    '1506816000:135',    '1506902400:139',    '1506988800:139',    '1507075200:139',    '1507161600:139',    '1507248000:138',    '1507334400:142',    '1507420800:142',    '1507507200:145',    '1507593600:149',    '1507680000:148',    '1507766400:148',    '1507852800:148',    '1507939200:153',    '1508025600:150',    '1508112000:150',    '1508198400:145',    '1508284800:142',    '1508371200:145',    '1508457600:145',    '1508544000:151',    '1508630400:154',    '1508716800:153',    '1508803200:151',    '1508889600:150',    '1508976000:149',    '1509062400:145',    '1509148800:147',    '1509235200:147',    '1509321600:147',    '1509408000:144',    '1509494400:140',    '1509580800:140',    '1509667200:139',    '1509753600:135',    '1509840000:131',    '1509926400:129',    '1510012800:126',    '1510099200:126',    '1510185600:123',    '1510272000:123',    '1510358400:126',    '1510444800:124',    '1510531200:128',    '1510617600:131',    '1510704000:132',    '1510790400:133',    '1510876800:136',    '1510963200:141',    '1511049600:142',    '1511136000:143',    '1511222400:141',    '1511308800:140',    '1511395200:140',    '1511481600:140',    '1511568000:136',    '1511654400:138',    '1511740800:137',    '1511827200:137',    '1511913600:135',    '1512000000:135',    '1512086400:137',    '1512172800:139',    '1512259200:141',    '1512345600:136',    '1512432000:140',    '1512518400:140',    '1512604800:142',    '1512691200:142',    '1512777600:142',    '1512864000:146',    '1512950400:147',    '1513036800:147',    '1513123200:146',    '1513209600:148',    '1513296000:153',    '1513382400:153',    '1513468800:149',    '1513555200:149',    '1513641600:149',    '1513728000:146',    '1513814400:145',    '1513900800:147',    '1513987200:150',    '1514073600:150',    '1514160000:153',    '1514246400:150',    '1514332800:146',    '1514419200:142',    '1514505600:141',    '1514592000:145',    '1514678400:144',    '1514764800:145',    '1514851200:145',    '1514937600:145',    '1515024000:146',    '1515110400:148',    '1515196800:148',    '1515283200:150',    '1515369600:151',    '1515456000:147',    '1515542400:142',    '1515628800:136',    '1515715200:133',    '1515801600:134',    '1515888000:132',    '1515974400:136',    '1516060800:139',    '1516147200:140',    '1516233600:137',    '1516320000:136',    '1516406400:136',    '1516492800:139',    '1516579200:142',    '1516665600:146',    '1516752000:145',    '1516838400:145',    '1516924800:145',    '1517011200:144',    '1517097600:143',    '1517184000:141',    '1517270400:141',    '1517356800:142',    '1517529600:139',    '1517616000:139',    '1517702400:135',    '1517788800:133',    '1517875200:137',    '1517961600:136',    '1518048000:138',    '1518134400:139',    '1518220800:143',    '1518307200:142',    '1518393600:139',    '1518480000:135',    '1518566400:132',    '1518652800:130',    '1518739200:129',    '1518825600:128',    '1518912000:128',    '1518998400:128',    '1519084800:127',    '1519171200:123',    '1519257600:120',    '1519344000:119',    '1519430400:122',    '1519516800:121',    '1519603200:122',    '1519689600:121',    '1519776000:121',    '1519862400:120',    '1519948800:123',    '1520035200:125',    '1520121600:121',    '1520208000:120',    '1520294400:120',    '1520380800:122',    '1520467200:121',    '1520553600:122',    '1520640000:124',    '1520726400:125',    '1520726400:125',    '1520812800:127',    '1520899200:129',    '1520985600:126',    '1521072000:123',    '1521158400:124',    '1521244800:118',    '1521331200:118',    '1521417600:119',    '1521504000:117',    '1521590400:119',    '1521676800:119',    '1521849600:121',    '1521936000:120',    '1522108800:115',    '1522195200:117',    '1522281600:119',    '1522368000:120',    '1522454400:119',    '1522540800:119',    '1522627200:120',    '1522713600:119',    '1522800000:118',    '1522886400:119',    '1522972800:118',    '1523059200:121',    '1523232000:126',    '1523318400:128',    '1523404800:121',    '1523491200:118',    '1523577600:115',    '1523664000:115',    '1523750400:114',    '1523923200:115',    '1524009600:114',    '1524096000:114',    '1524182400:112',    '1524268800:115',    '1524355200:118',    '1524441600:117',    '1524528000:118',    '1524614400:117',    '1524700800:117',    '1524787200:119',    '1524873600:121',    '1524960000:118',    '1525046400:114',    '1525132800:116',    '1525219200:115',    '1525305600:113',    '1525392000:112',    '1525478400:112',    '1525564800:113',    '1525651200:116',    '1525737600:118',    '1525824000:117',    '1525910400:119',    '1525996800:116',    '1526083200:117',    '1526169600:118',    '1526256000:117',    '1526342400:117',    '1526428800:116',    '1526515200:118',    '1526601600:117',    '1526688000:117',    '1526774400:118',    '1526860800:122',    '1526947200:124',    '1527033600:130',    '1527120000:132',    '1527206400:137',    '1527292800:144',    '1527379200:147',    '1527465600:149',    '1527552000:149',    '1527638400:154',    '1527724800:158',    '1527811200:155',    '1527897600:149',    '1527984000:154',    '1528070400:147',    '1528156800:139',    '1528243200:136',    '1528329600:136',    '1528416000:135',    '1528502400:132',    '1528588800:134',    '1528675200:135',    '1528761600:132',    '1528848000:130',    '1528934400:130',    '1529020800:128',    '1529107200:127',    '1529193600:125',    '1529280000:125',    '1529366400:129',    '1529452800:132',    '1529539200:132',    '1529625600:133',    '1529712000:134',    '1529798400:130',    '1529884800:130',    '1529971200:131',    '1530057600:132',    '1530144000:132',    '1530230400:128',    '1530316800:130',    '1530403200:131',    '1530489600:132',    '1530576000:139',    '1530662400:145',    '1530748800:150',    '1530835200:150',    '1530921600:149',    '1531008000:150',    '1531094400:151',    '1531180800:149',    '1531267200:148',    '1531353600:146',    '1531440000:145',    '1531526400:148',    '1531612800:142',    '1531699200:139',    '1531785600:137',    '1531872000:135',    '1531958400:135',    '1532044800:135',    '1532131200:136',    '1532217600:140',    '1532304000:140',    '1532390400:138',    '1532476800:135',    '1532563200:132',    '1532649600:131',    '1532736000:133',    '1532822400:130',    '1532908800:129',    '1532995200:132',    '1533081600:135',    '1533168000:137',    '1533254400:139',    '1533340800:141',    '1533427200:145',    '1533513600:143',    '1533600000:142',    '1533686400:143',    '1533772800:140',    '1533859200:141',    '1533945600:142',    '1534032000:142',    '1534118400:141',    '1534291200:137',    '1534464000:133',    '1534550400:131',    '1534636800:127',    '1534723200:122',    '1534809600:121',    '1534896000:120',    '1534982400:119',    '1535068800:122',    '1535155200:118',    '1535241600:117',    '1535328000:113',    '1535414400:113',    '1535500800:112',    '1535587200:112',    '1535673600:113',    '1535760000:113',    '1535846400:112',    '1535932800:108',    '1536019200:105',    '1536105600:109',    '1536192000:107',    '1536278400:110',    '1536364800:112',    '1536451200:116',    '1536537600:118',    '1536624000:120',    '1536710400:118',    '1536796800:118',    '1536883200:116',    '1536969600:114',    '1537056000:115',    '1537142400:115',    '1537228800:118',    '1537315200:122',    '1537401600:124',    '1537488000:126',    '1537574400:128',    '1537660800:130',    '1537747200:128',    '1537833600:128',    '1537920000:128',    '1538006400:124',    '1538092800:123',    '1538179200:127',    '1538265600:127',    '1538352000:127',    '1538438400:125',    '1542672000:114',    '1542844800:117',    '1542931200:117',    '1543104000:117',    '1543190400:117',    '1543276800:115',    '1543363200:116',    '1543449600:116',    '1543536000:115',    '1543622400:115',    '1543708800:115',    '1543795200:116',    '1543881600:114',    '1543968000:113',    '1544054400:114',    '1544140800:114',    '1544313600:118',    '1544400000:121',    '1544486400:124',    '1544572800:126',    '1544659200:128',    '1544745600:128',    '1544832000:128',    '1544918400:129',    '1545004800:130',    '1545091200:130',    '1545177600:131',    '1545264000:131',    '1545350400:130',    '1545436800:131',    '1545523200:132',    '1545609600:132',    '1545696000:134',    '1545782400:132',    '1545868800:133',    '1546041600:130',    '1546128000:129',    '1546300800:128',    '1546387200:126',    '1546473600:125',    '1546560000:122',    '1546646400:127',    '1546732800:126',    '1546819200:126',    '1546905600:124',    '1546992000:126',    '1547078400:127',    '1547164800:129',    '1547251200:126',    '1547337600:124',    '1547424000:123',    '1547510400:120',    '1547683200:119',    '1547769600:120',    '1547856000:119',    '1548028800:121',    '1548115200:124',    '1548201600:126',    '1548460800:126',    '1548547200:122',    '1548633600:123',    '1548720000:123',    '1548806400:123',    '1548892800:126',    '1548979200:128',    '1549065600:130',    '1549152000:131',    '1549238400:132',    '1549411200:131',    '1549497600:130',    '1549584000:130',    '1549670400:131',    '1549756800:130',    '1549843200:128',    '1549929600:128',    '1550016000:128',    '1550102400:125',    '1550188800:126',    '1550275200:126',    '1550361600:127',    '1550448000:128',    '1550534400:130',    '1550707200:129',    '1550707200:129',    '1550793600:129',    '1550880000:127',    '1551052800:126',    '1551139200:129',    '1551225600:135',    '1551398400:137',    '1551484800:136',    '1551571200:135',    '1551657600:131',    '1551744000:132',    '1551830400:134',    '1551916800:134',    '1552003200:133',    '1552089600:135',    '1552176000:129',    '1552262400:130',    '1552348800:129',    '1552435200:132',    '1552521600:129',    '1552694400:130',    '1552780800:131',    '1552867200:129',    '1552953600:126',    '1553299200:121',    '1553472000:122',    '1553558400:123',    '1553644800:125',    '1553731200:124',    '1553904000:122',    '1554076800:117',    '1554163200:121',    '1554595200:122',    '1555027200:124',    '1555113600:124',    '1555545600:125',    '1555977600:127',    '1556150400:124',    '1556496000:113',    '1556582400:110',    '1556755200:110',    '1556928000:107',    '1557014400:104',    '1557100800:106',    '1557360000:110',    '1557532800:118',    '1558137600:128',    '1558224000:131',    '1558396800:132',    '1558483200:135',    '1558656000:141',    '1558742400:146',    '1558828800:153',    '1558915200:158',    '1559001600:160',    '1559088000:163',    '1559174400:170',    '1559260800:164',    '1559347200:164',    '1559433600:156',    '1559520000:155',    '1559606400:159',    '1559692800:152',    '1559779200:144',    '1559865600:141',    '1559952000:143',    '1560038400:147',    '1560124800:146',    '1560211200:139',    '1560297600:137',    '1560384000:136',    '1560470400:134',    '1560556800:129',    '1560643200:126',    '1560729600:123',    '1560816000:124',    '1560902400:119',    '1560988800:121',    '1561075200:115',    '1561161600:112',    '1561248000:110',    '1561334400:108',    '1561420800:104',    '1561507200:106',    '1561593600:109',    '1561680000:113',    '1561766400:111',    '1561852800:109',    '1561939200:111',    '1562025600:114',    '1562112000:119',    '1562198400:123',    '1562284800:130',    '1562371200:133',    '1562457600:133',    '1562544000:131',    '1562630400:129',    '1562716800:128',    '1562803200:125',    '1562889600:126',    '1562976000:127',    '1563062400:133',    '1563148800:138',    '1563235200:136',    '1563321600:137',    '1563408000:133',    '1563494400:130',    '1563580800:126',    '1563667200:123',    '1563753600:117',    '1563840000:114',    '1563926400:111',    '1564012800:107',    '1564099200:109',    '1564185600:109',    '1564272000:107',    '1564358400:106',    '1564444800:102',    '1564531200:100',    '1564617600:98',    '1564790400:100',    '1564876800:100',    '1564963200:100',    '1565049600:101',    '1565136000:100',    '1565222400:100',    '1565308800:101',    '1565395200:101',    '1565481600:99',    '1565568000:98',    '1565654400:98',    '1565827200:100',    '1565827200:100',    '1565913600:99',    '1566000000:100',    '1566086400:99',    '1566259200:101',    '1566345600:101',    '1566432000:103',    '1566518400:106',    '1566604800:110',    '1566691200:110',    '1566777600:111',    '1566864000:114',    '1566950400:119',    '1567036800:120',    '1567123200:122',    '1567209600:120',    '1567296000:117',    '1567382400:115',    '1567468800:112',    '1567555200:112',    '1567641600:116',    '1567728000:113',    '1567814400:112',    '1567900800:113',    '1567987200:112',    '1568073600:110',    '1568160000:110',    '1568246400:111',    '1568332800:108',    '1568419200:107',    '1568505600:106',    '1568592000:106',    '1568764800:110',    '1568851200:112',    '1568937600:113',    '1569024000:115',    '1569110400:115',    '1569196800:115',    '1569283200:113',    '1569456000:109',    '1569542400:108',    '1569628800:106',    '1569715200:106',    '1569801600:102',    '1569888000:99',    '1570147200:108',    '1570233600:110',    '1570320000:112',    '1570406400:109',    '1570492800:109',    '1570579200:108',    '1570665600:108',    '1570752000:106',    '1570838400:105',    '1570924800:103',    '1571011200:100',    '1571097600:99',    '1571184000:100',    '1571270400:99',    '1571356800:99',    '1571443200:100',    '1571529600:102',    '1571616000:102',    '1571702400:102',    '1571788800:103',    '1571875200:103',    '1571961600:103',    '1572048000:101',    '1572134400:102',    '1572220800:101',    '1572307200:102',    '1572393600:101',    '1572480000:101',    '1572652800:101',    '1572739200:102',    '1572912000:104' }