Module:Exchange/Black d'hide body (g)/Data

return { '1427414400:436025',   '1427500800:436025',    '1427587200:414843',    '1427673600:394585',    '1427760000:376048',    '1427846400:376048',    '1427932800:358158',    '1428019200:341053',    '1428105600:324629',    '1428192000:308824',    '1428278400:308824',    '1428364800:294361',    '1428451200:280564',    '1428537600:267714',    '1428624000:254739',    '1428710400:243128',    '1428796800:231530',    '1428883200:220408',    '1428969600:210111',    '1429056000:210111',    '1429142400:200135',    '1429228800:191382',    '1429315200:182271',    '1429401600:173595',    '1429488000:165305',    '1429574400:165305',    '1429660800:157365',    '1429747200:157365',    '1429833600:149817',    '1429920000:149817',    '1430006400:142814',    '1430092800:142814',    '1430179200:135785',    '1430265600:129582',    '1430352000:129582',    '1430438400:123988',    '1430524800:118370',    '1430611200:112800',    '1430697600:112800',    '1430784000:107398',    '1430870400:107398',    '1430956800:102343',    '1431043200:97615',    '1431129600:97615',    '1431216000:92734',    '1431302400:92734',    '1431388800:88223',    '1431475200:84231',    '1431561600:84231',    '1431648000:80019',    '1431734400:80019',    '1431820800:76495',    '1431907200:72994',    '1431993600:69664',    '1432080000:69664',    '1432166400:66575',    '1432252800:66575',    '1432339200:63246',    '1432425600:60273',    '1432512000:57765',    '1432598400:54971',    '1432684800:52562',    '1432771200:52562',    '1432857600:49935',    '1432944000:49935',    '1433030400:47438',    '1433116800:47438',    '1433203200:45066',    '1433289600:45066',    '1433376000:42900',    '1433462400:42900',    '1433548800:41235',    '1433635200:41235',    '1433721600:39402',    '1433808000:39402',    '1433894400:37868',    '1433980800:37868',    '1434067200:36335',    '1434153600:36335',    '1434240000:35740',    '1434326400:35740',    '1434412800:34584',    '1434499200:34584',    '1434585600:35635',    '1434672000:35635',    '1434758400:35018',    '1434844800:35018',    '1434931200:35443',    '1435017600:35443',    '1435104000:35439',    '1435190400:35439',    '1435276800:35439',    '1435363200:35303',    '1435449600:35303',    '1435536000:35575',    '1435622400:35575',    '1435708800:35705',    '1435795200:35705',    '1435881600:35705',    '1435968000:35111',    '1436054400:35111',    '1436140800:35237',    '1436227200:35237',    '1436313600:34589',    '1436400000:34589',    '1436486400:34114',    '1436572800:34114',    '1436659200:34114',    '1436745600:33396',    '1436832000:33396',    '1436918400:33005',    '1437004800:33005',    '1437091200:32575',    '1437177600:32575',    '1437264000:31811',    '1437350400:31811',    '1437436800:30918',    '1437523200:30918',    '1437609600:30126',    '1437696000:30126',    '1437782400:29620',    '1437868800:29620',    '1437955200:28726',    '1438041600:28726',    '1438128000:28592',    '1438214400:28066',    '1438300800:28066',    '1438387200:27871',    '1438473600:27871',    '1438560000:27850',    '1438646400:27850',    '1438732800:29109',    '1438819200:28989',    '1438905600:28989',    '1438992000:29113',    '1439078400:29113',    '1439164800:29529',    '1439251200:29529',    '1439337600:30295',    '1439424000:30295',    '1439510400:30295',    '1439596800:31224',    '1439683200:31224',    '1439769600:31843',    '1439856000:31843',    '1439942400:32053',    '1440028800:32053',    '1440115200:32733',    '1440201600:32733',    '1440288000:33916',    '1440374400:33916',    '1440460800:34688',    '1440547200:34688',    '1440633600:34688',    '1440720000:35550',    '1440806400:35550',    '1440892800:36393',    '1440979200:36393',    '1441065600:37532',    '1441152000:37532',    '1441238400:38379',    '1441324800:38379',    '1441411200:38438',    '1441497600:38438',    '1441584000:38490',    '1441670400:38490',    '1441756800:38622',    '1441843200:38622',    '1441929600:38664',    '1442016000:38664',    '1442102400:38614',    '1442188800:38614',    '1442275200:38075',    '1442361600:37488',    '1442448000:37488',    '1442534400:36777',    '1442620800:36777',    '1442707200:36785',    '1442793600:36785',    '1442880000:37735',    '1442966400:37735',    '1443052800:37673',    '1443139200:37673',    '1443225600:37673',    '1443398400:38913',    '1443484800:39395',    '1443571200:39395',    '1443657600:41267',    '1444089600:42278',    '1444176000:43245',    '1444262400:43245',    '1444348800:44012',    '1444435200:44012',    '1444521600:44012',    '1444608000:43992',    '1444694400:43992',    '1444780800:43992',    '1444867200:44749',    '1444953600:44749',    '1445040000:46613',    '1445126400:46613',    '1445212800:46613',    '1445299200:48409',    '1445385600:48409',    '1445558400:50350',    '1445644800:50350',    '1445731200:51354',    '1445817600:52313',    '1445904000:52313',    '1445990400:52313',    '1446076800:53761',    '1446163200:53761',    '1446249600:53761',    '1446336000:55814',    '1446422400:55814',    '1446508800:55814',    '1446595200:57869',    '1446681600:57869',    '1446768000:57869',    '1446854400:59646',    '1446940800:59646',    '1447027200:61177',    '1447113600:61177',    '1447200000:61177',    '1447286400:62526',    '1447372800:62526',    '1447459200:62526',    '1447545600:64163',    '1447632000:64163',    '1447718400:65409',    '1447804800:65409',    '1447891200:65409',    '1447977600:66344',    '1448064000:66344',    '1448150400:66344',    '1448236800:66154',    '1448323200:66154',    '1448409600:66154',    '1448496000:68371',    '1448582400:68371',    '1448668800:68371',    '1448755200:71688',    '1448841600:71688',    '1448928000:73514',    '1449014400:73514',    '1449100800:73514',    '1449187200:75122',    '1449273600:75122',    '1449360000:75122',    '1449446400:77345',    '1449532800:77345',    '1449619200:77345',    '1449705600:78498',    '1449792000:78498',    '1449878400:77290',    '1449964800:77290',    '1450051200:78050',    '1450137600:78050',    '1450224000:80199',    '1450310400:80199',    '1450396800:80199',    '1450483200:81262',    '1450569600:81262',    '1450656000:83600',    '1450742400:83600',    '1450828800:83184',    '1450915200:83184',    '1451001600:82936',    '1451088000:82936',    '1451174400:83139',    '1451260800:83139',    '1451347200:83592',    '1451433600:83592',    '1451520000:83672',    '1451606400:83672',    '1451692800:83672',    '1451779200:82704',    '1451865600:82704',    '1451952000:82743',    '1452038400:82743',    '1452124800:82356',    '1452211200:82356',    '1452297600:80197',    '1452384000:80197',    '1452470400:78321',    '1452556800:78321',    '1452643200:76100',    '1452729600:76100',    '1452816000:72384',    '1452902400:72384',    '1452988800:69797',    '1453075200:69797',    '1453161600:66988',    '1453248000:66988',    '1453334400:63883',    '1453420800:63883',    '1453507200:60852',    '1453593600:60852',    '1453680000:58595',    '1453766400:58595',    '1453852800:56552',    '1453939200:56552',    '1454025600:54921',    '1454112000:52913',    '1454198400:52913',    '1454284800:52463',    '1454371200:51418',    '1454457600:51418',    '1454544000:50978',    '1454630400:50978',    '1454716800:51462',    '1454803200:52337',    '1454889600:52337',    '1454976000:52605',    '1455062400:52605',    '1455148800:53466',    '1455235200:53466',    '1455321600:53466',    '1455408000:54550',    '1455494400:54550',    '1455580800:55258',    '1455667200:55258',    '1455753600:56664',    '1455840000:56664',    '1455926400:56664',    '1456012800:57994',    '1456099200:59419',    '1456185600:59419',    '1456272000:59966',    '1456358400:59966',    '1456444800:61312',    '1456531200:61312',    '1456617600:59479',    '1456704000:59479',    '1456790400:58300',    '1456876800:58300',    '1456963200:57344',    '1457049600:57344',    '1457136000:56147',    '1457222400:56147',    '1457308800:54857',    '1457395200:54857',    '1457481600:54487',    '1457568000:54487',    '1457654400:53266',    '1457740800:53266',    '1457827200:52061',    '1457913600:52061',    '1458000000:50437',    '1458086400:50437',    '1458172800:49017',    '1458259200:49017',    '1458345600:47923',    '1458432000:47923',    '1458518400:46858',    '1458604800:46858',    '1458691200:47307',    '1458777600:47307',    '1458864000:46084',    '1458950400:46084',    '1459036800:45287',    '1459123200:45287',    '1459209600:44588',    '1459296000:44588',    '1459382400:43530',    '1459468800:43530',    '1459555200:43307',    '1459641600:43307',    '1459728000:43321',    '1459814400:43321',    '1459900800:42740',    '1459987200:42740',    '1460073600:41836',    '1460160000:41836',    '1460246400:40801',    '1460332800:40699',    '1460419200:40699',    '1460505600:39210',    '1460592000:38350',    '1460678400:38350',    '1460764800:36928',    '1460851200:36928',    '1460937600:36048',    '1461024000:35102',    '1461110400:35102',    '1461196800:34531',    '1461283200:34531',    '1461369600:33950',    '1461456000:33950',    '1461542400:33652',    '1461628800:33304',    '1461715200:33304',    '1461801600:32795',    '1461888000:32795',    '1461974400:32196',    '1462060800:32196',    '1462147200:31530',    '1462233600:31530',    '1462320000:31427',    '1462406400:31427',    '1462492800:31354',    '1462579200:31354',    '1462665600:30905',    '1462752000:30905',    '1462838400:30863',    '1462924800:30746',    '1463011200:30746',    '1463097600:29850',    '1463184000:29187',    '1463270400:29187',    '1463356800:28624',    '1463443200:28624',    '1463529600:28194',    '1463616000:27523',    '1463702400:27523',    '1463961600:27226',    '1463961600:27226',    '1464048000:26771',    '1464134400:25769',    '1464220800:25769',    '1464307200:25270',    '1464393600:24587',    '1464480000:24587',    '1464566400:24325',    '1464652800:24325',    '1464739200:24077',    '1464825600:23914',    '1464912000:23914',    '1464998400:23652',    '1465084800:23599',    '1465171200:23599',    '1465257600:23300',    '1465344000:23300',    '1465430400:22856',    '1465516800:22455',    '1465603200:22355',    '1465689600:22355',    '1465776000:21610',    '1465862400:21610',    '1465948800:21212',    '1466035200:21212',    '1466121600:21008',    '1466208000:20537',    '1466294400:20537',    '1466380800:20759',    '1466467200:20759',    '1466553600:20683',    '1466640000:21375',    '1466726400:21546',    '1466812800:21546',    '1466899200:21987',    '1466985600:21987',    '1467072000:22693',    '1467158400:23085',    '1467244800:23549',    '1467331200:24027',    '1467417600:24307',    '1467504000:24307',    '1467590400:24385',    '1467676800:24419',    '1467763200:24419',    '1467849600:24248',    '1467936000:24248',    '1468022400:23770',    '1468108800:23037',    '1468195200:21885',    '1468281600:21648',    '1468368000:21396',    '1468454400:21396',    '1468540800:21154',    '1468627200:20708',    '1468713600:20783',    '1468800000:20783',    '1468886400:20208',    '1469318400:21161',    '1469404800:21008',    '1469491200:21008',    '1469577600:22031',    '1469664000:22031',    '1469750400:22649',    '1469836800:23718',    '1469923200:24844',    '1470009600:24844',    '1470096000:25801',    '1470182400:26884',    '1470268800:26884',    '1470355200:28147',    '1470441600:28147',    '1470528000:29348',    '1470614400:30229',    '1470700800:30229',    '1470787200:29970',    '1470873600:29970',    '1470960000:29312',    '1471046400:29312',    '1471132800:28931',    '1471219200:28931',    '1471305600:28579',    '1471392000:28579',    '1471478400:29248',    '1471564800:29248',    '1471651200:30272',    '1471737600:30272',    '1471824000:31089',    '1471910400:31089',    '1471996800:32438',    '1472083200:32438',    '1472169600:33611',    '1472256000:33611',    '1472428800:34349',    '1472688000:36218',    '1472774400:36526',    '1472860800:36526',    '1472947200:36263',    '1473033600:36052',    '1473120000:36052',    '1473206400:35843',    '1473292800:35843',    '1473379200:35955',    '1473465600:35955',    '1473552000:35059',    '1473638400:35059',    '1473724800:34456',    '1473811200:34456',    '1473897600:34519',    '1473984000:34519',    '1474070400:33505',    '1474156800:33505',    '1474243200:32741',    '1474329600:32955',    '1474416000:32955',    '1474502400:32416',    '1474588800:31829',    '1474675200:31829',    '1474761600:30750',    '1474848000:29826',    '1474934400:29826',    '1475020800:29211',    '1475107200:29211',    '1475193600:29727',    '1475280000:29974',    '1475366400:29974',    '1475452800:30568',    '1475539200:30568',    '1475625600:31176',    '1475712000:31176',    '1475798400:30877',    '1475884800:30877',    '1475971200:30432',    '1476057600:30432',    '1476144000:30432',    '1476230400:29952',    '1476316800:29952',    '1476403200:29468',    '1476489600:29468',    '1476576000:28420',    '1476662400:28420',    '1476748800:28273',    '1476835200:28273',    '1476921600:28164',    '1477008000:28164',    '1477094400:28415',    '1477180800:28415',    '1477267200:28398',    '1477353600:28398',    '1477440000:28806',    '1477526400:28833',    '1477612800:28833',    '1477699200:28746',    '1477785600:29133',    '1477872000:29133',    '1477958400:28893',    '1478044800:28893',    '1478131200:28226',    '1478217600:28226',    '1478304000:28125',    '1478390400:28125',    '1478476800:28064',    '1478563200:28064',    '1478649600:27822',    '1478736000:27110',    '1478822400:27110',    '1478908800:26760',    '1478995200:26549',    '1479081600:26549',    '1479168000:26271',    '1479254400:26271',    '1481155200:28503',    '1481241600:28503',    '1481328000:28127',    '1481414400:28127',    '1481500800:27897',    '1481587200:27897',    '1481673600:27149',    '1481760000:27137',    '1481846400:27137',    '1481932800:27430',    '1482019200:27190',    '1482105600:27190',    '1482192000:26957',    '1482278400:26957',    '1482364800:27181',    '1482451200:27181',    '1482537600:27315',    '1482624000:27315',    '1482710400:27340',    '1482796800:27340',    '1482883200:27170',    '1482969600:27170',    '1483056000:27508',    '1483142400:27508',    '1483228800:27206',    '1483315200:27206',    '1483401600:27352',    '1483488000:27352',    '1483574400:28013',    '1483660800:28013',    '1483747200:27173',    '1483833600:26975',    '1483920000:26975',    '1484006400:26481',    '1484092800:27203',    '1484179200:27618',    '1484265600:27398',    '1484352000:27398',    '1484438400:27910',    '1484524800:28131',    '1484611200:29172',    '1484697600:29729',    '1484784000:30499',    '1484870400:30499',    '1484956800:31132',    '1485043200:31951',    '1485129600:31951',    '1485216000:31788',    '1485561600:31245',    '1485648000:30582',    '1485734400:30767',    '1485820800:30767',    '1485907200:30721',    '1485993600:30668',    '1486080000:30668',    '1486166400:30119',    '1486252800:30316',    '1486339200:30316',    '1486425600:30399',    '1486512000:30763',    '1486598400:30692',    '1486684800:30692',    '1486771200:31998',    '1486857600:33546',    '1486944000:33546',    '1487030400:34659',    '1487116800:34659',    '1487203200:34238',    '1487289600:34311',    '1487462400:34801',    '1487548800:35800',    '1487635200:35800',    '1487721600:37192',    '1487808000:37192',    '1487894400:38564',    '1487980800:38564',    '1488067200:39854',    '1488153600:39854',    '1488240000:41319',    '1488326400:42587',    '1488412800:42587',    '1488499200:43301',    '1488585600:43301',    '1488672000:43198',    '1488758400:43198',    '1488844800:44765',    '1488931200:44765',    '1489017600:46913',    '1489104000:46913',    '1489190400:49036',    '1489276800:49036',    '1489363200:49835',    '1489449600:49835',    '1489536000:49893',    '1489622400:49893',    '1489708800:48259',    '1489795200:48259',    '1489881600:45846',    '1489968000:45135',    '1490054400:45674',    '1490140800:46961',    '1490227200:47906',    '1490313600:47906',    '1490400000:47867',    '1490486400:47867',    '1490572800:47497',    '1490659200:45949',    '1490745600:45949',    '1490832000:47117',    '1490918400:47117',    '1491004800:49442',    '1491091200:49442',    '1491177600:51863',    '1491264000:54396',    '1491350400:54396',    '1492041600:65682',    '1492128000:68894',    '1492214400:68894',    '1492300800:72114',    '1492387200:75214',    '1492473600:78607',    '1492560000:78607',    '1492646400:82400',    '1492732800:82400',    '1492819200:86192',    '1492905600:86192',    '1492992000:90314',    '1493078400:90314',    '1493164800:94663',    '1493251200:94663',    '1493337600:94663',    '1493424000:98865',    '1493510400:103294',    '1493596800:103294',    '1493683200:107492',    '1493769600:107492',    '1493856000:112485',    '1493942400:117480',    '1494028800:117480',    '1494115200:119688',    '1494201600:119688',    '1494288000:113758',    '1494374400:108792',    '1494460800:108792',    '1494547200:103352',    '1494633600:98399',    '1494720000:93919',    '1494806400:93919',    '1494892800:89223',    '1494979200:85225',    '1495065600:85225',    '1495152000:80963',    '1495238400:80963',    '1495324800:76914',    '1495411200:76914',    '1495497600:73068',    '1495584000:73068',    '1495670400:69414',    '1495756800:69414',    '1495843200:65943',    '1495929600:62645',    '1496016000:62645',    '1496102400:59566',    '1496188800:59566',    '1496275200:57562',    '1496361600:56023',    '1496448000:53923',    '1496534400:53923',    '1496620800:51516',    '1496707200:51516',    '1496793600:49150',    '1496880000:47096',    '1496966400:47096',    '1497052800:45767',    '1497139200:44258',    '1497225600:43152',    '1497312000:43152',    '1497398400:41345',    '1497484800:41345',    '1497571200:39675',    '1497657600:39126',    '1497744000:39126',    '1497830400:38687',    '1497916800:38687',    '1498003200:37966',    '1498089600:37966',    '1498176000:36606',    '1498262400:36606',    '1498348800:35940',    '1498435200:35940',    '1498521600:35126',    '1498608000:33606',    '1498694400:33606',    '1498780800:32552',    '1498867200:32552',    '1498953600:31663',    '1499040000:31199',    '1499126400:30579',    '1499212800:30262',    '1499299200:30262',    '1499385600:30597',    '1499472000:30597',    '1499558400:30439',    '1499990400:30471',    '1500076800:30817',    '1500163200:30817',    '1500249600:30214',    '1500336000:30793',    '1500422400:30793',    '1500508800:30600',    '1500595200:30600',    '1500681600:30336',    '1500768000:30336',    '1500854400:30256',    '1500940800:30256',    '1501027200:30105',    '1501113600:29596',    '1501200000:28999',    '1501286400:28999',    '1501372800:28849',    '1501459200:28752',    '1501545600:28752',    '1501632000:29549',    '1501718400:30670',    '1501804800:30670',    '1501891200:32061',    '1501977600:33517',    '1502064000:33517',    '1502150400:32614',    '1502236800:32614',    '1502323200:31382',    '1502409600:29935',    '1502496000:29935',    '1502582400:28438',    '1502668800:27016',    '1502755200:27016',    '1502841600:25693',    '1502928000:24457',    '1503014400:24991',    '1503100800:24991',    '1503187200:25692',    '1503273600:26939',    '1503360000:26939',    '1503446400:28264',    '1503532800:28264',    '1503619200:29546',    '1503705600:29546',    '1503792000:30911',    '1503878400:32296',    '1503964800:32296',    '1504051200:33911',    '1504137600:34471',    '1504224000:34471',    '1504310400:35389',    '1504396800:35317',    '1504483200:35317',    '1504569600:35711',    '1504656000:36713',    '1504742400:36713',    '1504828800:37236',    '1504915200:37236',    '1505001600:38082',    '1505088000:38082',    '1505174400:38796',    '1505260800:38796',    '1505347200:39862',    '1505433600:39862',    '1505520000:40802',    '1505606400:40802',    '1505692800:41830',    '1505779200:41830',    '1505865600:43635',    '1505952000:45360',    '1506124800:46595',    '1506211200:46595',    '1506297600:46525',    '1506384000:46525',    '1506470400:46836',    '1506556800:46836',    '1506643200:46471',    '1506729600:47075',    '1506816000:47075',    '1506902400:47458',    '1506988800:47458',    '1507075200:48459',    '1507161600:48459',    '1507248000:49802',    '1507334400:49802',    '1507420800:50100',    '1507507200:50100',    '1507593600:51510',    '1507680000:51510',    '1507766400:52938',    '1507852800:52938',    '1507939200:54301',    '1508025600:54301',    '1508112000:55618',    '1508198400:57321',    '1508284800:57321',    '1508371200:57658',    '1508457600:57658',    '1508544000:57139',    '1508630400:57139',    '1508716800:55345',    '1508803200:55345',    '1508889600:55067',    '1508976000:54197',    '1509062400:54197',    '1509148800:54272',    '1509235200:54272',    '1509321600:54505',    '1509408000:55731',    '1509494400:55731',    '1509580800:57270',    '1509667200:57270',    '1509753600:57685',    '1509840000:58660',    '1509926400:58660',    '1510012800:57960',    '1510099200:57960',    '1510185600:56995',    '1510272000:56995',    '1510358400:56697',    '1510444800:56697',    '1510531200:56126',    '1510617600:56126',    '1510704000:54758',    '1510790400:54758',    '1510876800:53054',    '1510963200:53054',    '1511049600:51372',    '1511136000:51267',    '1511222400:51267',    '1511308800:51267',    '1511395200:51267',    '1511481600:51246',    '1511568000:51246',    '1511654400:51362',    '1511740800:51362',    '1511827200:50520',    '1511913600:50449',    '1512000000:50449',    '1512086400:50252',    '1512172800:49932',    '1512259200:49932',    '1512345600:49816',    '1512432000:49816',    '1512518400:49104',    '1512604800:49104',    '1512691200:48729',    '1512777600:48729',    '1512864000:49173',    '1512950400:49222',    '1513036800:49222',    '1513123200:47856',    '1513209600:47856',    '1513296000:46932',    '1513382400:45807',    '1513468800:45807',    '1513555200:45085',    '1513641600:43840',    '1513728000:43840',    '1513814400:42985',    '1513900800:41962',    '1513987200:41962',    '1514073600:40115',    '1514160000:40115',    '1514246400:39387',    '1514332800:39194',    '1514419200:40241',    '1514505600:40241',    '1514592000:41179',    '1514678400:41608',    '1514764800:41608',    '1514851200:42518',    '1514937600:42518',    '1515024000:42103',    '1515110400:42103',    '1515196800:41409',    '1515283200:41182',    '1515369600:41182',    '1515456000:41290',    '1515542400:42567',    '1515628800:42567',    '1515715200:42859',    '1515801600:42859',    '1515888000:43338',    '1515974400:42096',    '1516060800:42768',    '1516147200:43576',    '1516233600:43946',    '1516320000:43946',    '1516406400:45017',    '1516492800:45473',    '1516579200:45473',    '1516665600:46097',    '1516752000:46670',    '1516838400:46670',    '1516924800:47450',    '1517011200:47450',    '1517097600:47428',    '1517184000:48026',    '1517270400:48026',    '1517356800:48144',    '1517443200:48144',    '1517529600:47619',    '1517616000:47619',    '1517702400:45702',    '1517788800:44689',    '1517875200:44689',    '1517961600:44125',    '1518048000:43892',    '1518134400:43892',    '1518220800:43617',    '1518307200:43617',    '1518393600:42955',    '1518480000:41595',    '1518566400:41595',    '1518652800:41493',    '1518739200:41407',    '1518825600:41407',    '1518912000:41107',    '1518998400:41107',    '1519084800:40822',    '1519171200:40822',    '1519257600:41667',    '1519344000:41667',    '1519430400:41829',    '1519516800:41829',    '1519603200:42287',    '1519689600:42287',    '1519776000:42968',    '1519862400:42968',    '1519948800:43337',    '1520035200:43834',    '1520121600:44463',    '1520208000:44463',    '1520294400:45234',    '1520380800:46385',    '1520467200:46944',    '1520553600:46944',    '1520640000:46850',    '1520726400:46850',    '1520726400:46850',    '1520812800:47099',    '1520899200:47620',    '1520985600:47620',    '1521072000:46281',    '1521158400:46281',    '1521244800:44686',    '1521331200:42957',    '1521417600:42957',    '1521590400:41775',    '1521676800:41775',    '1521763200:41626',    '1521849600:41626',    '1521936000:41544',    '1522022400:41493',    '1522108800:41493',    '1522195200:43263',    '1522281600:43263',    '1522368000:45349',    '1522454400:45349',    '1522540800:46311',    '1522627200:46311',    '1522713600:45921',    '1522800000:45695',    '1522886400:45695',    '1522972800:46049',    '1523059200:46873',    '1523145600:46873',    '1523232000:47537',    '1523318400:47537',    '1523404800:48168',    '1523491200:48168',    '1523577600:48074',    '1523664000:48074',    '1523750400:46204',    '1523836800:45280',    '1523923200:45280',    '1524009600:45032',    '1524096000:45032',    '1524182400:45131',    '1524268800:44388',    '1524355200:43844',    '1524441600:43844',    '1524528000:44640',    '1524614400:44640',    '1524700800:45860',    '1524787200:45860',    '1524873600:47132',    '1524960000:48658',    '1525046400:49544',    '1525132800:50981',    '1525219200:50981',    '1525305600:51715',    '1525392000:51715',    '1525478400:51562',    '1525564800:53201',    '1525651200:53201',    '1525737600:52804',    '1525824000:52804',    '1525910400:52640',    '1525996800:51126',    '1526083200:51126',    '1526169600:49689',    '1526256000:49689',    '1526342400:48785',    '1526428800:48785',    '1526515200:47990',    '1526601600:47990',    '1526688000:48738',    '1526774400:49813',    '1526860800:49813',    '1526947200:50462',    '1527033600:50462',    '1527120000:50658',    '1527206400:50658',    '1527292800:49669',    '1527379200:48657',    '1527465600:48657',    '1527552000:46548',    '1527638400:44552',    '1527724800:44552',    '1527811200:43004',    '1527897600:43141',    '1527984000:43490',    '1528070400:43490',    '1528156800:43910',    '1528243200:44383',    '1528329600:44583',    '1528416000:44583',    '1528502400:43244',    '1528588800:43244',    '1528675200:41081',    '1528761600:41081',    '1528848000:39026',    '1528934400:37074',    '1529020800:35679',    '1529107200:34679',    '1529193600:35244',    '1529280000:33690',    '1529366400:32178',    '1529452800:30569',    '1529539200:30569',    '1529625600:29040',    '1529712000:27787',    '1529798400:27787',    '1529884800:27276',    '1529971200:26630',    '1530057600:26727',    '1530144000:26804',    '1530230400:27056',    '1530316800:27414',    '1530403200:28149',    '1530489600:29071',    '1530576000:29071',    '1530662400:30262',    '1530748800:30262',    '1530835200:31602',    '1530921600:31484',    '1531008000:31478',    '1531094400:31478',    '1531180800:32449',    '1531267200:32998',    '1531353600:33879',    '1531440000:33879',    '1531526400:35032',    '1531612800:35782',    '1531699200:35782',    '1531785600:37087',    '1531872000:38447',    '1531958400:40026',    '1532044800:40026',    '1532131200:40801',    '1532217600:41344',    '1532304000:42138',    '1532390400:42984',    '1532476800:42984',    '1532563200:43666',    '1532649600:44161',    '1532736000:42903',    '1532822400:42903',    '1532908800:42794',    '1532995200:42794',    '1533081600:42746',    '1533168000:42746',    '1533254400:43393',    '1533340800:43393',    '1533427200:43820',    '1533513600:43820',    '1533600000:44767',    '1533686400:44767',    '1533772800:45808',    '1533859200:45808',    '1533945600:45586',    '1534032000:46623',    '1534118400:47323',    '1534291200:47645',    '1534464000:48075',    '1534550400:47704',    '1534636800:47704',    '1534723200:46574',    '1534809600:46189',    '1534896000:46189',    '1534982400:46647',    '1535068800:46692',    '1535155200:46832',    '1535241600:47210',    '1535328000:47210',    '1535414400:46854',    '1535500800:46095',    '1535587200:46095',    '1535673600:46896',    '1535760000:46880',    '1535846400:47014',    '1535932800:46937',    '1536019200:46712',    '1536105600:45592',    '1536192000:44650',    '1536278400:44650',    '1536364800:44348',    '1536451200:43647',    '1536537600:43647',    '1536624000:42202',    '1536710400:42202',    '1536796800:41997',    '1536883200:42950',    '1536969600:43137',    '1537056000:43092',    '1537142400:43092',    '1537228800:43262',    '1537315200:42324',    '1537401600:42324',    '1537488000:40851',    '1537574400:40851',    '1537660800:39350',    '1537747200:37972',    '1537833600:36867',    '1537920000:36867',    '1538006400:36081',    '1538092800:36081',    '1538179200:34969',    '1538265600:35313',    '1538352000:35083',    '1538438400:34866',    '1541548800:34217',    '1542672000:43962',    '1542844800:42989',    '1542931200:41916',    '1543104000:40065',    '1543190400:39866',    '1543276800:40288',    '1543363200:39117',    '1543449600:38332',    '1543536000:37483',    '1543622400:37131',    '1543708800:36908',    '1543795200:38099',    '1543881600:38402',    '1543968000:38110',    '1544054400:38063',    '1544140800:39284',    '1544227200:39816',    '1544313600:39626',    '1544400000:39299',    '1544486400:39166',    '1544572800:40609',    '1544659200:41719',    '1544745600:41397',    '1544832000:41097',    '1544918400:42099',    '1545004800:42667',    '1545091200:43259',    '1545177600:42612',    '1545264000:43176',    '1545350400:43703',    '1545436800:43500',    '1545523200:44068',    '1545609600:44403',    '1545696000:45616',    '1545782400:45579',    '1545868800:47137',    '1545955200:47826',    '1546041600:49023',    '1546128000:49027',    '1546300800:49328',    '1546387200:48726',    '1546473600:48431',    '1546560000:48708',    '1546646400:47829',    '1546732800:47436',    '1546819200:47538',    '1546905600:49606',    '1546992000:51997',    '1547078400:51484',    '1547164800:51632',    '1547251200:52024',    '1547337600:52248',    '1547424000:52044',    '1547510400:52457',    '1547596800:52243',    '1547683200:53085',    '1547769600:52058',    '1547856000:50031',    '1548028800:47617',    '1548115200:45949',    '1548201600:45325',    '1548288000:44787',    '1548374400:44191',    '1548460800:43361',    '1548547200:42517',    '1548633600:42118',    '1548720000:42132',    '1548806400:41766',    '1548892800:40769',    '1548979200:40361',    '1549065600:39965',    '1549152000:39860',    '1549238400:39441',    '1549324800:39515',    '1549411200:39880',    '1549497600:40303',    '1549584000:40717',    '1549670400:40166',    '1549756800:40165',    '1549843200:39637',    '1549929600:39121',    '1550016000:38991',    '1550102400:38827',    '1550188800:39533',    '1550275200:39310',    '1550361600:39025',    '1550448000:39623',    '1550534400:40167',    '1550620800:39313',    '1550707200:38362',    '1550793600:37539',    '1550880000:37305',    '1550966400:36770',    '1551052800:36178',    '1551139200:35884',    '1551225600:36545',    '1551312000:36162',    '1551398400:36598',    '1551484800:36435',    '1551571200:35823',    '1551657600:35915',    '1551744000:35172',    '1551830400:34855',    '1551916800:35348',    '1552003200:36286',    '1552089600:36286',    '1552176000:37146',    '1552262400:37837',    '1552348800:38575',    '1552435200:38488',    '1552521600:38488',    '1552608000:37597',    '1552694400:36009',    '1552780800:35384',    '1552867200:34356',    '1552953600:33104',    '1553040000:32353',    '1553126400:32121',    '1553212800:32269',    '1553385600:31825',    '1553817600:31733',    '1553990400:31548',    '1554076800:31168',    '1554249600:30050',    '1554336000:29250',    '1554681600:28034',    '1554854400:27756',    '1554940800:27273',    '1555027200:26528',    '1555113600:26155',    '1555200000:26002',    '1555286400:25846',    '1555545600:25557',    '1555718400:26027',    '1555891200:25999',    '1556323200:25028',    '1556409600:25707',    '1556582400:26567',    '1556668800:26826',    '1556841600:27574',    '1556928000:28046',    '1557187200:30168',    '1557446400:32186',    '1557532800:32614',    '1557619200:34027',    '1557705600:35008',    '1557964800:35824',    '1558051200:36368',    '1558483200:37170',    '1558569600:36533',    '1558742400:37015',    '1558828800:35718',    '1558915200:35197',    '1559001600:34382',    '1559088000:33643',    '1559174400:32332',    '1559260800:32551',    '1559347200:32480',    '1559433600:32461',    '1559520000:32570',    '1559606400:32554',    '1559692800:32948',    '1559779200:33971',    '1559865600:34299',    '1559952000:33888',    '1560038400:33971',    '1560124800:34101',    '1560211200:34101',    '1560297600:34000',    '1560384000:33901',    '1560470400:35064',    '1560556800:34763',    '1560643200:34871',    '1560729600:35077',    '1560816000:35349',    '1560902400:35848',    '1560988800:36244',    '1561075200:36282',    '1561161600:36358',    '1561248000:36780',    '1561334400:36912',    '1561420800:36458',    '1561507200:35703',    '1561593600:34912',    '1561680000:34572',    '1561766400:34572',    '1561852800:33842',    '1561939200:34127',    '1562025600:34127',    '1562112000:34323',    '1562198400:34311',    '1562284800:34780',    '1562371200:34583',    '1562457600:34693',    '1562544000:35036',    '1562630400:35099',    '1562716800:34601',    '1562803200:33889',    '1562889600:33487',    '1562976000:32402',    '1563062400:32402',    '1563148800:31337',    '1563235200:31337',    '1563321600:31700',    '1563408000:32254',    '1563494400:32833',    '1563580800:32594',    '1563667200:32850',    '1563753600:33245',    '1563840000:34476',    '1563926400:34669',    '1564012800:32993',    '1564099200:32867',    '1564185600:32662',    '1564272000:32255',    '1564358400:31681',    '1564444800:31240',    '1564531200:30524',    '1564617600:30653',    '1564704000:31698',    '1564790400:30651',    '1564876800:31181',    '1564963200:31627',    '1565049600:31452',    '1565136000:30862',    '1565222400:30198',    '1565308800:30198',    '1565395200:29798',    '1565481600:28960',    '1565568000:29614',    '1565654400:29539',    '1565740800:28492',    '1565827200:27365',    '1565913600:26668',    '1566000000:25681',    '1566086400:25681',    '1566259200:26359',    '1566345600:26359',    '1566432000:25715',    '1566518400:26498',    '1566604800:27020',    '1566691200:28132',    '1566777600:28132',    '1566864000:29020',    '1566950400:30310',    '1567036800:31415',    '1567123200:31473',    '1567209600:31332',    '1567296000:31332',    '1567382400:30045',    '1567468800:30045',    '1567555200:28985',    '1567641600:27868',    '1567728000:26629',    '1567814400:26629',    '1567900800:25644',    '1567987200:25343',    '1568073600:26120',    '1568160000:26120',    '1568246400:26829',    '1568332800:27708',    '1568419200:28199',    '1568505600:28226',    '1568592000:28146',    '1568764800:28468',    '1568851200:28383',    '1568937600:29335',    '1569024000:29335',    '1569110400:29178',    '1569196800:29658',    '1569283200:29249',    '1569369600:29249',    '1569456000:29201',    '1569542400:28961',    '1569628800:28961',    '1569715200:28746',    '1569801600:28746',    '1569888000:29162',    '1569974400:29644',    '1570147200:29667',    '1570233600:29684',    '1570320000:29259',    '1570406400:29043',    '1570492800:29043',    '1570579200:28910',    '1570665600:28910',    '1570752000:28588',    '1570838400:28682',    '1570924800:28596',    '1571011200:28462',    '1571097600:28052',    '1571184000:28052',    '1571270400:27727',    '1571356800:27727',    '1571443200:27152',    '1571529600:26506',    '1571616000:26351',    '1571702400:26831',    '1571788800:26810',    '1571875200:27143',    '1571961600:25786',    '1572048000:25811',    '1572134400:26220',    '1572220800:25464',    '1572307200:26340',    '1572393600:26340',    '1572480000:26429',    '1572566400:25852',    '1572652800:26686',    '1572739200:26736',    '1572912000:26442',    '1572998400:26442',    '1573084800:26269',    '1573171200:27039',    '1573344000:27285',    '1573430400:27530',    '1573516800:27312',    '1573603200:26866',    '1573689600:25977',    '1573776000:26392',    '1573862400:26912',    '1573948800:26950',    '1574035200:26950',    '1574121600:26732',    '1574208000:25715',    '1574294400:25639',    '1574380800:25639',    '1574467200:25186',    '1574553600:25030',    '1574640000:25319',    '1574726400:26033',    '1574812800:26255',    '1574899200:26255',    '1574985600:26440',    '1575072000:26440',    '1575158400:26972',    '1575244800:26225',    '1575331200:25430',    '1575417600:24982',    '1575504000:23962',    '1575590400:23962',    '1575676800:23237',    '1575763200:22500',    '1575849600:22013',    '1575936000:21547',    '1576022400:21096',    '1576108800:20919',    '1576195200:20919',    '1576281600:20684',    '1576368000:20196',    '1576454400:20459',    '1576540800:20092',    '1576627200:19825',    '1576713600:19891',    '1576800000:19946',    '1576886400:19670',    '1576972800:19193',    '1577059200:18886',    '1577145600:19478',    '1577232000:19960',    '1577318400:20057',    '1577404800:19451',    '1577491200:19378',    '1577577600:19261',    '1577664000:19549' }