Module:Exchange/Black kiteshield (g)/Data

return { '1427414400:83181',   '1427500800:83181',    '1427587200:80204',    '1427673600:80204',    '1427760000:80204',    '1427846400:80204',    '1427932800:80204',    '1428019200:77573',    '1428105600:77573',    '1428192000:77573',    '1428278400:77573',    '1428364800:77573',    '1428451200:77871',    '1428537600:77871',    '1428624000:77871',    '1428710400:77871',    '1428796800:77871',    '1428883200:77871',    '1428969600:76170',    '1429056000:76170',    '1429142400:76170',    '1429228800:76170',    '1429315200:76170',    '1429401600:76170',    '1429488000:75044',    '1429574400:75044',    '1429660800:75044',    '1429747200:75044',    '1429833600:75044',    '1429920000:75044',    '1430006400:74191',    '1430092800:74191',    '1430179200:74191',    '1430265600:74191',    '1430352000:74191',    '1430438400:74191',    '1430524800:72999',    '1430611200:72999',    '1430697600:72999',    '1430784000:72999',    '1430870400:72999',    '1430956800:72999',    '1431043200:70662',    '1431129600:70662',    '1431216000:70662',    '1431302400:70662',    '1431388800:70662',    '1431475200:70662',    '1431561600:68394',    '1431648000:68394',    '1431734400:68394',    '1431820800:68394',    '1431907200:68394',    '1431993600:67064',    '1432080000:67064',    '1432166400:67064',    '1432252800:67064',    '1432339200:67064',    '1432425600:67064',    '1432512000:67064',    '1432598400:68083',    '1432684800:68083',    '1432771200:68083',    '1432857600:68083',    '1432944000:68083',    '1433030400:68399',    '1433116800:68399',    '1433203200:68399',    '1433289600:68399',    '1433376000:68399',    '1433462400:68293',    '1433548800:68293',    '1433635200:68293',    '1433721600:68293',    '1433808000:70597',    '1433894400:70597',    '1433980800:70597',    '1434067200:70597',    '1434153600:70597',    '1434240000:72912',    '1434326400:72912',    '1434412800:72912',    '1434499200:72912',    '1434585600:72912',    '1434672000:75480',    '1434758400:75480',    '1434844800:75480',    '1434931200:75480',    '1435017600:75480',    '1435104000:75511',    '1435190400:75511',    '1435276800:75511',    '1435363200:75511',    '1435449600:75511',    '1435536000:76689',    '1435622400:76689',    '1435708800:76689',    '1435795200:76689',    '1435881600:76689',    '1435968000:76689',    '1436054400:79252',    '1436140800:79252',    '1436227200:79252',    '1436313600:79252',    '1436400000:79252',    '1436486400:79252',    '1436572800:80993',    '1436659200:80993',    '1436745600:80993',    '1436832000:80993',    '1436918400:80993',    '1437004800:80187',    '1437091200:80187',    '1437177600:80187',    '1437264000:80187',    '1437350400:80187',    '1437436800:81914',    '1437523200:81914',    '1437609600:81914',    '1437696000:81914',    '1437782400:81914',    '1437868800:84674',    '1437955200:84674',    '1438041600:84674',    '1438128000:84674',    '1438214400:88489',    '1438300800:88489',    '1438387200:88489',    '1438473600:88489',    '1438560000:88489',    '1438646400:91119',    '1438732800:91119',    '1438819200:91119',    '1438905600:91119',    '1438992000:91119',    '1439078400:94584',    '1439164800:94584',    '1439251200:94584',    '1439337600:94584',    '1439424000:94584',    '1439510400:94584',    '1439596800:98613',    '1439683200:98613',    '1439769600:98613',    '1439856000:98613',    '1439942400:98613',    '1440028800:99320',    '1440115200:99320',    '1440201600:99320',    '1440288000:99320',    '1440374400:99320',    '1440460800:98506',    '1440547200:98506',    '1440633600:98506',    '1440720000:98506',    '1440806400:98506',    '1440892800:94537',    '1440979200:94537',    '1441065600:94537',    '1441152000:94537',    '1441238400:94537',    '1441324800:90143',    '1441411200:90143',    '1441497600:90143',    '1441584000:90143',    '1441670400:90143',    '1441756800:87307',    '1441843200:87307',    '1441929600:87307',    '1442016000:87307',    '1442102400:87307',    '1442188800:84039',    '1442275200:84039',    '1442361600:84039',    '1442448000:84039',    '1442534400:80659',    '1442620800:80659',    '1442707200:80659',    '1442793600:80659',    '1442880000:80659',    '1442966400:77628',    '1443052800:77628',    '1443139200:77628',    '1443225600:77628',    '1443398400:74834',    '1443484800:74834',    '1443571200:74834',    '1443657600:74834',    '1444089600:72549',    '1444176000:71877',    '1444262400:71877',    '1444348800:71877',    '1444435200:71877',    '1444521600:71877',    '1444608000:74849',    '1444694400:74849',    '1444780800:74849',    '1444867200:74849',    '1444953600:74849',    '1445040000:78207',    '1445126400:78207',    '1445212800:78207',    '1445299200:78207',    '1445385600:78207',    '1445558400:81520',    '1445644800:81520',    '1445731200:81520',    '1445817600:81520',    '1445904000:83933',    '1445990400:83933',    '1446163200:83933',    '1446249600:83933',    '1446336000:83933',    '1446422400:87450',    '1446508800:87450',    '1446595200:87450',    '1446681600:87450',    '1446768000:87450',    '1446854400:90637',    '1446940800:90637',    '1447027200:90637',    '1447113600:90637',    '1447200000:90637',    '1447286400:90637',    '1447372800:92681',    '1447459200:92681',    '1447545600:92681',    '1447632000:92681',    '1447718400:92681',    '1447804800:92681',    '1447891200:96367',    '1447977600:96367',    '1448064000:96367',    '1448150400:96367',    '1448236800:96367',    '1448323200:100412',    '1448409600:100412',    '1448496000:100412',    '1448582400:100412',    '1448668800:100412',    '1448755200:104905',    '1448841600:104905',    '1448928000:104905',    '1449014400:104905',    '1449100800:104905',    '1449187200:109292',    '1449273600:109292',    '1449360000:109292',    '1449446400:109292',    '1449532800:109292',    '1449619200:109292',    '1449705600:113819',    '1449792000:113819',    '1449878400:113819',    '1449964800:113819',    '1450051200:113819',    '1450137600:113819',    '1450224000:118807',    '1450310400:118807',    '1450396800:118807',    '1450483200:118807',    '1450569600:118807',    '1450656000:124225',    '1450742400:124225',    '1450828800:124225',    '1450915200:124225',    '1451001600:124225',    '1451088000:124225',    '1451174400:129662',    '1451260800:129662',    '1451347200:129662',    '1451433600:129662',    '1451520000:130264',    '1451606400:130264',    '1451692800:130264',    '1451779200:130264',    '1451865600:130264',    '1451952000:126088',    '1452038400:126088',    '1452124800:126088',    '1452211200:126088',    '1452297600:126088',    '1452384000:121445',    '1452470400:121445',    '1452556800:121445',    '1452643200:121445',    '1452729600:121445',    '1452816000:119418',    '1452902400:119418',    '1452988800:119418',    '1453075200:119418',    '1453161600:119418',    '1453248000:119597',    '1453334400:119597',    '1453420800:119597',    '1453507200:119597',    '1453593600:119597',    '1453680000:119597',    '1453766400:119347',    '1453852800:119347',    '1453939200:119347',    '1454025600:119347',    '1454112000:119347',    '1454198400:119507',    '1454284800:119507',    '1454371200:119507',    '1454457600:119507',    '1454544000:120332',    '1454630400:120332',    '1454716800:120332',    '1454803200:120332',    '1454889600:120332',    '1454976000:122721',    '1455062400:122721',    '1455148800:122721',    '1455235200:122721',    '1455321600:122721',    '1455408000:122125',    '1455494400:122125',    '1455580800:122125',    '1455667200:122125',    '1455753600:122125',    '1455840000:119649',    '1455926400:119649',    '1456012800:119649',    '1456099200:119649',    '1456185600:119649',    '1456272000:119508',    '1456358400:119508',    '1456444800:119508',    '1456531200:119508',    '1456617600:119508',    '1456704000:118061',    '1456790400:118061',    '1456876800:118061',    '1456963200:118061',    '1457049600:116839',    '1457136000:116839',    '1457222400:116839',    '1457308800:116839',    '1457395200:116839',    '1457481600:118037',    '1457568000:118037',    '1457654400:118037',    '1457740800:118037',    '1457827200:119011',    '1457913600:119011',    '1458000000:119011',    '1458086400:119011',    '1458172800:119011',    '1458259200:117094',    '1458345600:117094',    '1458432000:117094',    '1458518400:117094',    '1458604800:117094',    '1458691200:115371',    '1458777600:115371',    '1458864000:115371',    '1458950400:115371',    '1459036800:114225',    '1459123200:114225',    '1459209600:114225',    '1459296000:114225',    '1459382400:114225',    '1459468800:113511',    '1459555200:113511',    '1459641600:113511',    '1459728000:113511',    '1459814400:113511',    '1459900800:111407',    '1459987200:111407',    '1460073600:111407',    '1460160000:111407',    '1460246400:111407',    '1460332800:110634',    '1460419200:110634',    '1460505600:110634',    '1460592000:110634',    '1460678400:110634',    '1460764800:109326',    '1460851200:109326',    '1460937600:109326',    '1461024000:109326',    '1461110400:109326',    '1461196800:108461',    '1461283200:108461',    '1461369600:108461',    '1461456000:108461',    '1461542400:108461',    '1461628800:109126',    '1461715200:109126',    '1461801600:109126',    '1461888000:109126',    '1461974400:109126',    '1462060800:108898',    '1462147200:108898',    '1462233600:108898',    '1462320000:108898',    '1462406400:108898',    '1462492800:108889',    '1462579200:108889',    '1462665600:108889',    '1462752000:108889',    '1462838400:108889',    '1462924800:108055',    '1463011200:108055',    '1463097600:108055',    '1463184000:108055',    '1463270400:108055',    '1463356800:108820',    '1463443200:108820',    '1463529600:108820',    '1463616000:108820',    '1463702400:111194',    '1463961600:111194',    '1463961600:111194',    '1464048000:113768',    '1464134400:113768',    '1464220800:113768',    '1464307200:113768',    '1464393600:118729',    '1464480000:118729',    '1464566400:118729',    '1464652800:118729',    '1464739200:118729',    '1464825600:120539',    '1464912000:120539',    '1464998400:120539',    '1465084800:120539',    '1465171200:120539',    '1465257600:124712',    '1465344000:124712',    '1465430400:124712',    '1465516800:124712',    '1465603200:122549',    '1465689600:122549',    '1465776000:122549',    '1465862400:122549',    '1465948800:120767',    '1466035200:120767',    '1466121600:120767',    '1466208000:120767',    '1466294400:120767',    '1466380800:119172',    '1466467200:119172',    '1466553600:119172',    '1466640000:119172',    '1466726400:120109',    '1466812800:120109',    '1466899200:120109',    '1466985600:120109',    '1467072000:120109',    '1467158400:119650',    '1467244800:119650',    '1467331200:119650',    '1467417600:119650',    '1467504000:118670',    '1467590400:118670',    '1467676800:118670',    '1467763200:118670',    '1467849600:118670',    '1467936000:118839',    '1468022400:118839',    '1468108800:118839',    '1468195200:113668',    '1468281600:113668',    '1468368000:113668',    '1468454400:109146',    '1468540800:109146',    '1468627200:109146',    '1468713600:105269',    '1468800000:105269',    '1468886400:105269',    '1469318400:100718',    '1469404800:97782',    '1469491200:97782',    '1469577600:97782',    '1469664000:97782',    '1469750400:94009',    '1469836800:94009',    '1469923200:94009',    '1470009600:94009',    '1470096000:93152',    '1470182400:93152',    '1470268800:93152',    '1470355200:93152',    '1470441600:93152',    '1470528000:92844',    '1470614400:92844',    '1470700800:92844',    '1470787200:92844',    '1470873600:89317',    '1470960000:89317',    '1471046400:89317',    '1471132800:89317',    '1471219200:89317',    '1471305600:85043',    '1471392000:85043',    '1471478400:85043',    '1471564800:85043',    '1471651200:85043',    '1471737600:80790',    '1471824000:80790',    '1471910400:80790',    '1471996800:80790',    '1472083200:76957',    '1472169600:76957',    '1472256000:76957',    '1472428800:73450',    '1472688000:73450',    '1472774400:70189',    '1472860800:70189',    '1472947200:70189',    '1473033600:70189',    '1473120000:69642',    '1473206400:69642',    '1473292800:69642',    '1473379200:69642',    '1473465600:69642',    '1473552000:70223',    '1473638400:70223',    '1473724800:70223',    '1473811200:70223',    '1473897600:70223',    '1473984000:72241',    '1474070400:72241',    '1474156800:72241',    '1474243200:72241',    '1474329600:72241',    '1474416000:74851',    '1474502400:74851',    '1474588800:74851',    '1474675200:74851',    '1474761600:74851',    '1474848000:76819',    '1474934400:76819',    '1475020800:76819',    '1475107200:76819',    '1475193600:76819',    '1475280000:79159',    '1475366400:79159',    '1475452800:79159',    '1475539200:79159',    '1475625600:79159',    '1475712000:79159',    '1475798400:80280',    '1475884800:80280',    '1475971200:80280',    '1476057600:80280',    '1476144000:80280',    '1476230400:81984',    '1476316800:81984',    '1476403200:81984',    '1476489600:81984',    '1476576000:81984',    '1476662400:82558',    '1476748800:82558',    '1476835200:82558',    '1476921600:82558',    '1477008000:82558',    '1477094400:83609',    '1477180800:83609',    '1477267200:83609',    '1477353600:83609',    '1477440000:83609',    '1477526400:86357',    '1477612800:86357',    '1477699200:86357',    '1477785600:86357',    '1477872000:86357',    '1477958400:87788',    '1478044800:87788',    '1478131200:87788',    '1478217600:87788',    '1478304000:87788',    '1478390400:89563',    '1478476800:89563',    '1478563200:89563',    '1478649600:89563',    '1478736000:89563',    '1478822400:91916',    '1478908800:91916',    '1478995200:91916',    '1479081600:91916',    '1479168000:91916',    '1479254400:91916',    '1481155200:95264',    '1481241600:95264',    '1481328000:95779',    '1481414400:95779',    '1481500800:95779',    '1481587200:95779',    '1481673600:95779',    '1481760000:96672',    '1481846400:96672',    '1481932800:96672',    '1482019200:96672',    '1482105600:96672',    '1482192000:96849',    '1482278400:96849',    '1482364800:96849',    '1482451200:96849',    '1482537600:97542',    '1482624000:97542',    '1482710400:97542',    '1482796800:97542',    '1482883200:97542',    '1482969600:98036',    '1483056000:98036',    '1483142400:98036',    '1483228800:98036',    '1483315200:98036',    '1483401600:98695',    '1483488000:98695',    '1483574400:98695',    '1483660800:98695',    '1483747200:98695',    '1483833600:99572',    '1483920000:99572',    '1484006400:99572',    '1484092800:99572',    '1484179200:99568',    '1484265600:99568',    '1484352000:99568',    '1484438400:99568',    '1484524800:99688',    '1484611200:99688',    '1484697600:99688',    '1484784000:99688',    '1484870400:98149',    '1484956800:98149',    '1485043200:98149',    '1485129600:98149',    '1485216000:98784',    '1485561600:97674',    '1485648000:97674',    '1485734400:97674',    '1485820800:97674',    '1485907200:97232',    '1485993600:97232',    '1486080000:97232',    '1486166400:97232',    '1486252800:96146',    '1486339200:96146',    '1486425600:96146',    '1486512000:96146',    '1486598400:93204',    '1486684800:93204',    '1486771200:93204',    '1486857600:93204',    '1486944000:89389',    '1487030400:89389',    '1487116800:89389',    '1487203200:89389',    '1487289600:85901',    '1487462400:85901',    '1487548800:85901',    '1487635200:85123',    '1487721600:85123',    '1487808000:85123',    '1487894400:85123',    '1487980800:85123',    '1488067200:84443',    '1488153600:84443',    '1488240000:84443',    '1488326400:84443',    '1488412800:81932',    '1488499200:81932',    '1488585600:81932',    '1488672000:81932',    '1488758400:80564',    '1488844800:80564',    '1488931200:80564',    '1489017600:80564',    '1489104000:78262',    '1489190400:78262',    '1489276800:78262',    '1489363200:78262',    '1489449600:75118',    '1489536000:75118',    '1489622400:75118',    '1489708800:75118',    '1489795200:74378',    '1489881600:74378',    '1489968000:74378',    '1490054400:74378',    '1490140800:73834',    '1490227200:73834',    '1490313600:73834',    '1490400000:73834',    '1490486400:73834',    '1490572800:72927',    '1490659200:72927',    '1490745600:72927',    '1490832000:70024',    '1490918400:70024',    '1491004800:70024',    '1491091200:70024',    '1491177600:67986',    '1491264000:67986',    '1491350400:67986',    '1492041600:68243',    '1492128000:68243',    '1492214400:68243',    '1492300800:70301',    '1492387200:70301',    '1492473600:70301',    '1492560000:72989',    '1492646400:72989',    '1492732800:72989',    '1492819200:72989',    '1492905600:76137',    '1492992000:76137',    '1493078400:76137',    '1493164800:76137',    '1493251200:78525',    '1493337600:78525',    '1493424000:78525',    '1493510400:78525',    '1493596800:78525',    '1493683200:80537',    '1493769600:80537',    '1493856000:80537',    '1493942400:80537',    '1494028800:81292',    '1494115200:81292',    '1494201600:81292',    '1494288000:81292',    '1494374400:81292',    '1494460800:81096',    '1494547200:81096',    '1494633600:81096',    '1494720000:81096',    '1494806400:81096',    '1494892800:82058',    '1494979200:82058',    '1495065600:82058',    '1495152000:82058',    '1495238400:82058',    '1495324800:81651',    '1495411200:81651',    '1495497600:81651',    '1495584000:81651',    '1495670400:81651',    '1495756800:81651',    '1495843200:82534',    '1495929600:82534',    '1496016000:82534',    '1496102400:82534',    '1496188800:82534',    '1496275200:83543',    '1496361600:83543',    '1496448000:83543',    '1496534400:83543',    '1496620800:83543',    '1496707200:81878',    '1496793600:81878',    '1496880000:81878',    '1496966400:81878',    '1497052800:79768',    '1497139200:79768',    '1497225600:79768',    '1497312000:79768',    '1497398400:78447',    '1497484800:78447',    '1497571200:78447',    '1497657600:78447',    '1497744000:78447',    '1497830400:78252',    '1497916800:78252',    '1498003200:78252',    '1498089600:78252',    '1498176000:78252',    '1498262400:78252',    '1498348800:76017',    '1498435200:76017',    '1498521600:76017',    '1498608000:76017',    '1498694400:76017',    '1498780800:75239',    '1498867200:75239',    '1498953600:75239',    '1499040000:75239',    '1499126400:75239',    '1499212800:74860',    '1499299200:74860',    '1499385600:74860',    '1499472000:74860',    '1499558400:74860',    '1499990400:76694',    '1500076800:78716',    '1500163200:78716',    '1500249600:78716',    '1500336000:78716',    '1500422400:78716',    '1500508800:76449',    '1500595200:76449',    '1500681600:76449',    '1500768000:76449',    '1500854400:75638',    '1500940800:75638',    '1501027200:75638',    '1501113600:75638',    '1501200000:77552',    '1501286400:77552',    '1501372800:77552',    '1501459200:77552',    '1501545600:77552',    '1501632000:79322',    '1501718400:79322',    '1501804800:79322',    '1501891200:79322',    '1501977600:79840',    '1502064000:79840',    '1502150400:79840',    '1502236800:79840',    '1502323200:79840',    '1502409600:79979',    '1502496000:79979',    '1502582400:79979',    '1502668800:79979',    '1502755200:79979',    '1502841600:81972',    '1502928000:81972',    '1503014400:81972',    '1503100800:81972',    '1503187200:83313',    '1503273600:83313',    '1503360000:83313',    '1503446400:83313',    '1503532800:83045',    '1503619200:83045',    '1503705600:83045',    '1503792000:83045',    '1503878400:82169',    '1503964800:82169',    '1504051200:82169',    '1504137600:82169',    '1504224000:82169',    '1504310400:83912',    '1504396800:83912',    '1504483200:83912',    '1504569600:83912',    '1504656000:86185',    '1504742400:86185',    '1504828800:86185',    '1504915200:86185',    '1505001600:86185',    '1505088000:85256',    '1505174400:85256',    '1505260800:85256',    '1505347200:85256',    '1505433600:86578',    '1505520000:86578',    '1505606400:86578',    '1505692800:86578',    '1505779200:86578',    '1505865600:88101',    '1505952000:88101',    '1506124800:88101',    '1506211200:88101',    '1506297600:89929',    '1506384000:89929',    '1506470400:89929',    '1506556800:89929',    '1506643200:89929',    '1506729600:89288',    '1506816000:89288',    '1506902400:89288',    '1506988800:89288',    '1507075200:89288',    '1507161600:89288',    '1507248000:88901',    '1507334400:88901',    '1507420800:88901',    '1507507200:88901',    '1507593600:88901',    '1507680000:88097',    '1507766400:88097',    '1507852800:88097',    '1507939200:88097',    '1508025600:88097',    '1508112000:89082',    '1508198400:89082',    '1508284800:89082',    '1508371200:89082',    '1508457600:89082',    '1508544000:90877',    '1508630400:90877',    '1508716800:90877',    '1508803200:90877',    '1508889600:92538',    '1508976000:92538',    '1509062400:92538',    '1509148800:92538',    '1509235200:92538',    '1509321600:95217',    '1509408000:95217',    '1509494400:95217',    '1509580800:95217',    '1509667200:95217',    '1509753600:95217',    '1509840000:96437',    '1509926400:96437',    '1510012800:96437',    '1510099200:96437',    '1510185600:96437',    '1510272000:95790',    '1510358400:95790',    '1510444800:95790',    '1510531200:95790',    '1510617600:95790',    '1510704000:95790',    '1510790400:96802',    '1510876800:96802',    '1510963200:96802',    '1511049600:96802',    '1511136000:96802',    '1511222400:96802',    '1511308800:98616',    '1511395200:98616',    '1511481600:98616',    '1511568000:98616',    '1511654400:98616',    '1511740800:98616',    '1511827200:98223',    '1511913600:98223',    '1512000000:98223',    '1512086400:98223',    '1512172800:98223',    '1512259200:98867',    '1512345600:98867',    '1512432000:98867',    '1512518400:98867',    '1512604800:101572',    '1512691200:101572',    '1512777600:101572',    '1512864000:101572',    '1512950400:101572',    '1513036800:102026',    '1513123200:102026',    '1513209600:102026',    '1513296000:102026',    '1513382400:102026',    '1513468800:104052',    '1513555200:104052',    '1513641600:104052',    '1513728000:104052',    '1513814400:104052',    '1513900800:106683',    '1513987200:106683',    '1514073600:106683',    '1514160000:106683',    '1514246400:110162',    '1514332800:110162',    '1514419200:110162',    '1514505600:110162',    '1514592000:110162',    '1514678400:113957',    '1514764800:113957',    '1514851200:113957',    '1514937600:113957',    '1515024000:113957',    '1515110400:116917',    '1515196800:116917',    '1515283200:116917',    '1515369600:119691',    '1515456000:119691',    '1515542400:119691',    '1515628800:119691',    '1515715200:119691',    '1515801600:122561',    '1515888000:122561',    '1515974400:122561',    '1516060800:122561',    '1516147200:120136',    '1516233600:120136',    '1516320000:120136',    '1516406400:120136',    '1516492800:119410',    '1516579200:119410',    '1516665600:119410',    '1516752000:119410',    '1516838400:120713',    '1516924800:120713',    '1517011200:120713',    '1517097600:121814',    '1517184000:121814',    '1517270400:123969',    '1517356800:123969',    '1517443200:123969',    '1517529600:125958',    '1517616000:125958',    '1517702400:123110',    '1517788800:123110',    '1517875200:123110',    '1517961600:119304',    '1518048000:119304',    '1518134400:119304',    '1518220800:115503',    '1518307200:115503',    '1518393600:115503',    '1518480000:114095',    '1518566400:114095',    '1518652800:114095',    '1518739200:115371',    '1518825600:115371',    '1518912000:117419',    '1518998400:117419',    '1519084800:120144',    '1519171200:120144',    '1519257600:120144',    '1519344000:119356',    '1519430400:119356',    '1519516800:119356',    '1519603200:121325',    '1519689600:121325',    '1519776000:121325',    '1519862400:123350',    '1519948800:123350',    '1520035200:127624',    '1520121600:127624',    '1520208000:127624',    '1520294400:127528',    '1520380800:127528',    '1520467200:121635',    '1520553600:121635',    '1520640000:121635',    '1520726400:118140',    '1520726400:118140',    '1520812800:118140',    '1520899200:116371',    '1520985600:116371',    '1521072000:116371',    '1521158400:112028',    '1521244800:112028',    '1521331200:108675',    '1521417600:108675',    '1521590400:109252',    '1521676800:109252',    '1521763200:109252',    '1521849600:110815',    '1521936000:110815',    '1522022400:111916',    '1522108800:111916',    '1522195200:111916',    '1522281600:115873',    '1522368000:115873',    '1522454400:115873',    '1522540800:120945',    '1522627200:120945',    '1522713600:120945',    '1522800000:125825',    '1522886400:125825',    '1522972800:125825',    '1523059200:131395',    '1523145600:131395',    '1523232000:131395',    '1523318400:137222',    '1523404800:137222',    '1523491200:137222',    '1523577600:142505',    '1523664000:142505',    '1523750400:142505',    '1523836800:142505',    '1523923200:148313',    '1524009600:148313',    '1524096000:148313',    '1524182400:154565',    '1524268800:154565',    '1524355200:154565',    '1524441600:157228',    '1524528000:157228',    '1524614400:157228',    '1524700800:153633',    '1524787200:153633',    '1524873600:153633',    '1524960000:153633',    '1525046400:148253',    '1525132800:148253',    '1525219200:145118',    '1525305600:145118',    '1525392000:145118',    '1525478400:145118',    '1525564800:143602',    '1525651200:143602',    '1525737600:143602',    '1525824000:143602',    '1525910400:138628',    '1525996800:138628',    '1526083200:138628',    '1526169600:134945',    '1526256000:134945',    '1526342400:134945',    '1526428800:136082',    '1526515200:136082',    '1526601600:136082',    '1526688000:134766',    '1526774400:134766',    '1526860800:135558',    '1526947200:135558',    '1527033600:135558',    '1527120000:137207',    '1527206400:137207',    '1527292800:137207',    '1527379200:138954',    '1527465600:138954',    '1527552000:138954',    '1527638400:141085',    '1527724800:141085',    '1527811200:141085',    '1527897600:142549',    '1527984000:142549',    '1528070400:139278',    '1528156800:139278',    '1528243200:139278',    '1528329600:135971',    '1528416000:135971',    '1528502400:135971',    '1528588800:134434',    '1528675200:134434',    '1528761600:133390',    '1528848000:133390',    '1528934400:133262',    '1529020800:133262',    '1529107200:133262',    '1529193600:129757',    '1529280000:129757',    '1529366400:132402',    '1529452800:132402',    '1529539200:132402',    '1529625600:127224',    '1529712000:127224',    '1529798400:127224',    '1529884800:128135',    '1529971200:128135',    '1530057600:128135',    '1530144000:132808',    '1530230400:132808',    '1530316800:132808',    '1530403200:138220',    '1530489600:138220',    '1530576000:138220',    '1530662400:139418',    '1530748800:139418',    '1530835200:139418',    '1530921600:142865',    '1531008000:142865',    '1531094400:142865',    '1531180800:144070',    '1531267200:144070',    '1531353600:145623',    '1531440000:145623',    '1531526400:145389',    '1531612800:145389',    '1531699200:146013',    '1531785600:146013',    '1531872000:146684',    '1531958400:146684',    '1532044800:146684',    '1532131200:143720',    '1532217600:143720',    '1532304000:140094',    '1532390400:140094',    '1532476800:142241',    '1532563200:142241',    '1532649600:142241',    '1532736000:144639',    '1532822400:144639',    '1532908800:144639',    '1532995200:145976',    '1533081600:145976',    '1533168000:145976',    '1533254400:144541',    '1533340800:144541',    '1533427200:142731',    '1533513600:142731',    '1533600000:144661',    '1533686400:144661',    '1533772800:142728',    '1533859200:142728',    '1533945600:142728',    '1534032000:143437',    '1534118400:143437',    '1534291200:138950',    '1534464000:137020',    '1534550400:133324',    '1534636800:133324',    '1534723200:126873',    '1534809600:123091',    '1534896000:123091',    '1534982400:122702',    '1535068800:122702',    '1535155200:122822',    '1535241600:120295',    '1535328000:120295',    '1535414400:117989',    '1535500800:117143',    '1535587200:117143',    '1535673600:115702',    '1535760000:114566',    '1535846400:114566',    '1535932800:115972',    '1536019200:115972',    '1536105600:115881',    '1536192000:115881',    '1536278400:117092',    '1536364800:116994',    '1536451200:116994',    '1536537600:119760',    '1536624000:119760',    '1536710400:123487',    '1536796800:123487',    '1536883200:125810',    '1536969600:125810',    '1537056000:127548',    '1537142400:127548',    '1537228800:131083',    '1537315200:131083',    '1537401600:133529',    '1537488000:133529',    '1537574400:136734',    '1537660800:141662',    '1537747200:141662',    '1537833600:139542',    '1537920000:139542',    '1538006400:136946',    '1538092800:136946',    '1538179200:131374',    '1538265600:131374',    '1538352000:126545',    '1538438400:126545',    '1541548800:216830',    '1542672000:388964',    '1542844800:427615',    '1542931200:445964',    '1543104000:470668',    '1543190400:484687',    '1543276800:495633',    '1543363200:499118',    '1543449600:487921',    '1543536000:487500',    '1543622400:487500',    '1543708800:494471',    '1543795200:479289',    '1543881600:479289',    '1543968000:465530',    '1544054400:444477',    '1544140800:431128',    '1544227200:431128',    '1544313600:417293',    '1544400000:417293',    '1544486400:407711',    '1544572800:407711',    '1544659200:401195',    '1544745600:396218',    '1544832000:407252',    '1544918400:398230',    '1545004800:386555',    '1545091200:386555',    '1545177600:375279',    '1545264000:375279',    '1545350400:362539',    '1545436800:346894',    '1545523200:332926',    '1545609600:326545',    '1545696000:325014',    '1545782400:325014',    '1545868800:322185',    '1545955200:322867',    '1546041600:322867',    '1546128000:321341',    '1546300800:330465',    '1546387200:330465',    '1546473600:322783',    '1546560000:322198',    '1546646400:322198',    '1546732800:317423',    '1546819200:321039',    '1546905600:321039',    '1546992000:326393',    '1547078400:322719',    '1547164800:319038',    '1547251200:319038',    '1547337600:313994',    '1547424000:307580',    '1547510400:299438',    '1547596800:298672',    '1547683200:305000',    '1547769600:316631',    '1547856000:316631',    '1548028800:344657',    '1548115200:344657',    '1548201600:356721',    '1548288000:363351',    '1548374400:363351',    '1548460800:361815',    '1548547200:353805',    '1548633600:340579',    '1548720000:336251',    '1548806400:327476',    '1548892800:321826',    '1548979200:321826',    '1549065600:314383',    '1549152000:314383',    '1549238400:305947',    '1549324800:305947',    '1549411200:301450',    '1549497600:301450',    '1549584000:293086',    '1549670400:293086',    '1549756800:287727',    '1549843200:287727',    '1549929600:281694',    '1550016000:281694',    '1550102400:273711',    '1550188800:273711',    '1550275200:265197',    '1550361600:265197',    '1550448000:262295',    '1550534400:262295',    '1550620800:257610',    '1550707200:257610',    '1550793600:254628',    '1550880000:254628',    '1550966400:252048',    '1551052800:251108',    '1551139200:248493',    '1551225600:248493',    '1551312000:253753',    '1551398400:253753',    '1551484800:250288',    '1551571200:250288',    '1551657600:244532',    '1551744000:238802',    '1551830400:238802',    '1551916800:237251',    '1552003200:237251',    '1552089600:237531',    '1552176000:236052',    '1552262400:233739',    '1552348800:232573',    '1552435200:233474',    '1552521600:233474',    '1552608000:235188',    '1552694400:235188',    '1552780800:235492',    '1552867200:232392',    '1552953600:232392',    '1553040000:235555',    '1553126400:245951',    '1553212800:256783',    '1553644800:270784',    '1553731200:270784',    '1553817600:276764',    '1553904000:280255',    '1554336000:282826',    '1554595200:288318',    '1554681600:292802',    '1554768000:292802',    '1555027200:301915',    '1555200000:296696',    '1555545600:288587',    '1555718400:277798',    '1555804800:268361',    '1555891200:268361',    '1555977600:254960',    '1556064000:242305',    '1556150400:242305',    '1556323200:227814',    '1556496000:221906',    '1556582400:221906',    '1556755200:220651',    '1556841600:222458',    '1556928000:223507',    '1557100800:215829',    '1557273600:210030',    '1557360000:205204',    '1557446400:205204',    '1557532800:204497',    '1557705600:202356',    '1557878400:199485',    '1557964800:195904',    '1558051200:195904',    '1558310400:191537',    '1558483200:192127',    '1558569600:190562',    '1558742400:192720',    '1558915200:192389',    '1559001600:192389',    '1559088000:190661',    '1559174400:191963',    '1559260800:191963',    '1559347200:192954',    '1559433600:192954',    '1559520000:192011',    '1559606400:192011',    '1559692800:193721',    '1559779200:193721',    '1559865600:193495',    '1559952000:193495',    '1560038400:195883',    '1560124800:195883',    '1560211200:197387',    '1560297600:196190',    '1560384000:196190',    '1560470400:194091',    '1560556800:194091',    '1560643200:194382',    '1560729600:194382',    '1560816000:196732',    '1560902400:196732',    '1560988800:196007',    '1561075200:194043',    '1561161600:194043',    '1561248000:188957',    '1561334400:183863',    '1561420800:183863',    '1561507200:181071',    '1561593600:181071',    '1561680000:178307',    '1561766400:178307',    '1561852800:178803',    '1561939200:178803',    '1562025600:179328',    '1562112000:179328',    '1562198400:177705',    '1562284800:177705',    '1562371200:174218',    '1562457600:174218',    '1562544000:177000',    '1562630400:177000',    '1562716800:176517',    '1562803200:176517',    '1562889600:179300',    '1562976000:181449',    '1563062400:181449',    '1563148800:180339',    '1563235200:180339',    '1563321600:182624',    '1563408000:189919',    '1563494400:189919',    '1563580800:195353',    '1563667200:195353',    '1563753600:199265',    '1563840000:199265',    '1563926400:200728',    '1564012800:200728',    '1564099200:200696',    '1564185600:200696',    '1564272000:204370',    '1564358400:204370',    '1564444800:207747',    '1564531200:207747',    '1564617600:208982',    '1564704000:208982',    '1564790400:205743',    '1564876800:205926',    '1564963200:205926',    '1565049600:211607',    '1565136000:211607',    '1565222400:216230',    '1565308800:216230',    '1565395200:216230',    '1565481600:218704',    '1565568000:218704',    '1565654400:212556',    '1565740800:212556',    '1565827200:210286',    '1565913600:210286',    '1566000000:214224',    '1566086400:214224',    '1566259200:215330',    '1566345600:215330',    '1566432000:215330',    '1566518400:211742',    '1566604800:211742',    '1566691200:209629',    '1566777600:209629',    '1566864000:202938',    '1566950400:202938',    '1567036800:203901',    '1567123200:203901',    '1567209600:202707',    '1567296000:202707',    '1567382400:202494',    '1567468800:202494',    '1567555200:204464',    '1567641600:204464',    '1567728000:205383',    '1567814400:205383',    '1567900800:208262',    '1567987200:208262',    '1568073600:200846',    '1568160000:200846',    '1568246400:200844',    '1568332800:200844',    '1568419200:200844',    '1568505600:200125',    '1568592000:200125',    '1568764800:200359' }