Module:Exchange/Steel spear/Data

return { '1427414400:11901',   '1427500800:11901',    '1427587200:11901',    '1427673600:11901',    '1427760000:11305',    '1427846400:11305',    '1427932800:11305',    '1428019200:11305',    '1428105600:10739',    '1428192000:10739',    '1428278400:10739',    '1428364800:10202',    '1428451200:10202',    '1428537600:10202',    '1428624000:10202',    '1428710400:9691',    '1428796800:9691',    '1428883200:9691',    '1428969600:9215',    '1429056000:9215',    '1429142400:9215',    '1429228800:9215',    '1429315200:8754',    '1429401600:8754',    '1429488000:8754',    '1429574400:8754',    '1429660800:8316',    '1429747200:8316',    '1429833600:8316',    '1429920000:8316',    '1430006400:7900',    '1430092800:7900',    '1430179200:7900',    '1430265600:7510',    '1430352000:7510',    '1430438400:7510',    '1430524800:7510',    '1430611200:7134',    '1430697600:7134',    '1430784000:7134',    '1430870400:7134',    '1430956800:6789',    '1431043200:6789',    '1431129600:6789',    '1431216000:6471',    '1431302400:6471',    '1431388800:6471',    '1431475200:6155',    '1431561600:6155',    '1431648000:6155',    '1431734400:6155',    '1431820800:5858',    '1431907200:5858',    '1431993600:5580',    '1432080000:5580',    '1432166400:5580',    '1432252800:5580',    '1432339200:5320',    '1432425600:5320',    '1432512000:5320',    '1432598400:5065',    '1432684800:5065',    '1432771200:5065',    '1432857600:4811',    '1432944000:4811',    '1433030400:4570',    '1433116800:4570',    '1433203200:4363',    '1433289600:4363',    '1433376000:4363',    '1433462400:4151',    '1433548800:4151',    '1433635200:3943',    '1433721600:3943',    '1433808000:3752',    '1433894400:3752',    '1433980800:3573',    '1434067200:3573',    '1434153600:3573',    '1434240000:3459',    '1434326400:3459',    '1434412800:3459',    '1434499200:3306',    '1434585600:3306',    '1434672000:3145',    '1434758400:3145',    '1434844800:2990',    '1434931200:2990',    '1435017600:2844',    '1435104000:2844',    '1435190400:2706',    '1435276800:2706',    '1435363200:2575',    '1435449600:2575',    '1435536000:2533',    '1435622400:2533',    '1435708800:2533',    '1435795200:2429',    '1435881600:2429',    '1435968000:2429',    '1436054400:2312',    '1436140800:2312',    '1436227200:2312',    '1436313600:2196',    '1436400000:2196',    '1436486400:2196',    '1436572800:2086',    '1436659200:2086',    '1436745600:2086',    '1436832000:2009',    '1436918400:2009',    '1437004800:1967',    '1437091200:1967',    '1437177600:1967',    '1437264000:1917',    '1437350400:1917',    '1437436800:1842',    '1437523200:1842',    '1437609600:1752',    '1437696000:1752',    '1437782400:1752',    '1437868800:1664',    '1437955200:1664',    '1438041600:1603',    '1438128000:1603',    '1438214400:1552',    '1438300800:1552',    '1438387200:1552',    '1438473600:1530',    '1438560000:1530',    '1438646400:1499',    '1438732800:1499',    '1438819200:1435',    '1438905600:1435',    '1438992000:1435',    '1439078400:1378',    '1439164800:1378',    '1439251200:1360',    '1439337600:1360',    '1439424000:1360',    '1439510400:1370',    '1439596800:1370',    '1439683200:1406',    '1439769600:1406',    '1439856000:1395',    '1439942400:1395',    '1440028800:1395',    '1440115200:1371',    '1440201600:1371',    '1440288000:1357',    '1440374400:1357',    '1440460800:1357',    '1440547200:1372',    '1440633600:1372',    '1440720000:1417',    '1440806400:1417',    '1440892800:1417',    '1440979200:1358',    '1441065600:1358',    '1441152000:1325',    '1441238400:1325',    '1441324800:1325',    '1441411200:1333',    '1441497600:1333',    '1441584000:1333',    '1441670400:1310',    '1441756800:1310',    '1441843200:1310',    '1441929600:1314',    '1442016000:1314',    '1442102400:1293',    '1442188800:1293',    '1442275200:1323',    '1442361600:1323',    '1442448000:1323',    '1442534400:1325',    '1442620800:1325',    '1442707200:1325',    '1442793600:1274',    '1442880000:1274',    '1442966400:1274',    '1443052800:1211',    '1443139200:1211',    '1443225600:1211',    '1443398400:1190',    '1443484800:1190',    '1443571200:1170',    '1443657600:1170',    '1444089600:1175',    '1444176000:1175',    '1444262400:1185',    '1444348800:1185',    '1444435200:1184',    '1444521600:1184',    '1444608000:1184',    '1444694400:1178',    '1444780800:1178',    '1444867200:1178',    '1444953600:1180',    '1445040000:1180',    '1445126400:1180',    '1445212800:1193',    '1445299200:1193',    '1445385600:1198',    '1445558400:1198',    '1445644800:1180',    '1445731200:1180',    '1445817600:1180',    '1445904000:1176',    '1445990400:1176',    '1446163200:1197',    '1446249600:1197',    '1446336000:1197',    '1446422400:1197',    '1446508800:1194',    '1446595200:1194',    '1446681600:1194',    '1446768000:1190',    '1446854400:1190',    '1446940800:1190',    '1447027200:1191',    '1447113600:1191',    '1447200000:1191',    '1447286400:1188',    '1447372800:1188',    '1447459200:1188',    '1447545600:1188',    '1447632000:1185',    '1447718400:1185',    '1447804800:1185',    '1447891200:1185',    '1447977600:1160',    '1448064000:1160',    '1448150400:1160',    '1448236800:1193',    '1448323200:1193',    '1448409600:1193',    '1448496000:1169',    '1448582400:1169',    '1448668800:1169',    '1448755200:1161',    '1448841600:1161',    '1448928000:1151',    '1449014400:1151',    '1449100800:1151',    '1449187200:1150',    '1449273600:1150',    '1449360000:1150',    '1449446400:1143',    '1449532800:1143',    '1449619200:1143',    '1449705600:1143',    '1449792000:1143',    '1449878400:1160',    '1450051200:1160',    '1450137600:1155',    '1450224000:1155',    '1450310400:1183',    '1450396800:1183',    '1450483200:1183',    '1450569600:1207',    '1450656000:1207',    '1450742400:1243',    '1450828800:1243',    '1450915200:1266',    '1451001600:1266',    '1451088000:1266',    '1451174400:1296',    '1451260800:1296',    '1451347200:1334',    '1451433600:1334',    '1451520000:1369',    '1451606400:1369',    '1451692800:1369',    '1451779200:1344',    '1451865600:1344',    '1451952000:1307',    '1452038400:1307',    '1452124800:1285',    '1452211200:1285',    '1452297600:1285',    '1452384000:1269',    '1452470400:1269',    '1452556800:1281',    '1452643200:1281',    '1452729600:1274',    '1452816000:1274',    '1452902400:1290',    '1452988800:1290',    '1453075200:1308',    '1453161600:1308',    '1453248000:1275',    '1453334400:1275',    '1453420800:1243',    '1453507200:1243',    '1453593600:1217',    '1453680000:1217',    '1453766400:1184',    '1453852800:1184',    '1453939200:1172',    '1454025600:1172',    '1454112000:1200',    '1454198400:1200',    '1454284800:1174',    '1454371200:1174',    '1454457600:1184',    '1454544000:1184',    '1454630400:1161',    '1454716800:1161',    '1454803200:1184',    '1454889600:1184',    '1454976000:1184',    '1455062400:1163',    '1455148800:1163',    '1455235200:1139',    '1455321600:1139',    '1455408000:1151',    '1455494400:1151',    '1455580800:1151',    '1455667200:1141',    '1455753600:1141',    '1455840000:1141',    '1455926400:1127',    '1456012800:1127',    '1456099200:1108',    '1456185600:1108',    '1456272000:1108',    '1456358400:1068',    '1456444800:1068',    '1456531200:1068',    '1456617600:1063',    '1456704000:1063',    '1456790400:1063',    '1456876800:1117',    '1456963200:1117',    '1457049600:1156',    '1457136000:1156',    '1457222400:1187',    '1457308800:1187',    '1457395200:1200',    '1457481600:1200',    '1457568000:1200',    '1457654400:1142',    '1457740800:1142',    '1457827200:1084',    '1457913600:1084',    '1458000000:1084',    '1458086400:1030',    '1458172800:1030',    '1458259200:1021',    '1458345600:1021',    '1458432000:1021',    '1458518400:1021',    '1458604800:1010',    '1458691200:1010',    '1458777600:965',    '1458864000:965',    '1458950400:959',    '1459036800:959',    '1459123200:939',    '1459209600:939',    '1459296000:923',    '1459382400:923',    '1459468800:923',    '1459555200:904',    '1459641600:904',    '1459728000:892',    '1459814400:892',    '1459900800:892',    '1459987200:886',    '1460073600:886',    '1460160000:876',    '1460246400:876',    '1460332800:897',    '1460419200:897',    '1460505600:897',    '1460592000:883',    '1460678400:883',    '1460764800:892',    '1460851200:892',    '1460937600:914',    '1461024000:914',    '1461110400:923',    '1461196800:923',    '1461283200:953',    '1461369600:953',    '1461456000:953',    '1461542400:984',    '1461628800:984',    '1461715200:962',    '1461801600:962',    '1461888000:966',    '1461974400:966',    '1462060800:971',    '1462147200:971',    '1462233600:971',    '1462320000:933',    '1462406400:933',    '1462492800:905',    '1462579200:905',    '1462665600:883',    '1462752000:883',    '1462838400:872',    '1462924800:872',    '1463011200:867',    '1463097600:867',    '1463184000:826',    '1463270400:826',    '1463356800:803',    '1463443200:803',    '1463529600:792',    '1463616000:792',    '1463702400:792',    '1463961600:791',    '1463961600:791',    '1464048000:791',    '1464134400:799',    '1464220800:799',    '1464307200:794',    '1464393600:794',    '1464480000:795',    '1464566400:790',    '1464652800:790',    '1464739200:790',    '1464825600:782',    '1464912000:782',    '1464998400:782',    '1465084800:821',    '1465171200:821',    '1465257600:860',    '1465344000:860',    '1465430400:896',    '1465516800:896',    '1465603200:940',    '1465689600:940',    '1465776000:975',    '1465862400:975',    '1465948800:1017',    '1466035200:1017',    '1466121600:1017',    '1466208000:1061',    '1466294400:1061',    '1466380800:1075',    '1466467200:1075',    '1466553600:1069',    '1466640000:1069',    '1466726400:1060',    '1466812800:1060',    '1466899200:1045',    '1466985600:1045',    '1467072000:1045',    '1467158400:1034',    '1467244800:1034',    '1467331200:1063',    '1467417600:1063',    '1467504000:1048',    '1467590400:1048',    '1467676800:1026',    '1467763200:1026',    '1467849600:1014',    '1467936000:1014',    '1468022400:993',    '1468108800:993',    '1468195200:1012',    '1468281600:1012',    '1468368000:1027',    '1468454400:1027',    '1468540800:1030',    '1468627200:1030',    '1468713600:1029',    '1468800000:1029',    '1468886400:1026',    '1469404800:1032',    '1469404800:1032',    '1469491200:1036',    '1469577600:1036',    '1469664000:1026',    '1469750400:1026',    '1469836800:1045',    '1469923200:1045',    '1470009600:1045',    '1470096000:1042',    '1470182400:1042',    '1470268800:1044',    '1470355200:1044',    '1470441600:1044',    '1470528000:1063',    '1470614400:1063',    '1470700800:1081',    '1470787200:1081',    '1470873600:1118',    '1470960000:1118',    '1471046400:1118',    '1471132800:1137',    '1471219200:1137',    '1471305600:1088',    '1471392000:1088',    '1471478400:1088',    '1471564800:1046',    '1471651200:1046',    '1471737600:1087',    '1471824000:1087',    '1471910400:1047',    '1471996800:1047',    '1472083200:1004',    '1472169600:1004',    '1472256000:1004',    '1472428800:997',    '1472688000:1010',    '1472774400:1027',    '1472860800:1027',    '1472947200:1027',    '1473033600:1012',    '1473120000:1012',    '1473206400:1045',    '1473292800:1045',    '1473379200:1045',    '1473465600:1078',    '1473552000:1078',    '1473638400:1078',    '1473724800:1088',    '1473811200:1088',    '1473897600:1088',    '1473984000:1118',    '1474070400:1118',    '1474156800:1118',    '1474243200:1142',    '1474329600:1142',    '1474416000:1142',    '1474502400:1157',    '1474588800:1157',    '1474675200:1187',    '1474761600:1187',    '1474848000:1187',    '1474934400:1148',    '1475020800:1148',    '1475107200:1092',    '1475193600:1092',    '1475280000:1040',    '1475366400:1040',    '1475452800:1040',    '1475539200:1027',    '1475625600:1027',    '1475712000:1027',    '1475798400:1002',    '1475884800:1002',    '1475971200:954',    '1476057600:954',    '1476144000:954',    '1476230400:921',    '1476316800:921',    '1476403200:921',    '1476489600:889',    '1476576000:889',    '1476662400:889',    '1476748800:883',    '1476835200:883',    '1476921600:883',    '1477008000:856',    '1477094400:856',    '1477180800:856',    '1477267200:889',    '1477353600:889',    '1477440000:889',    '1477526400:912',    '1477612800:912',    '1477699200:912',    '1477785600:923',    '1477872000:923',    '1477958400:955',    '1478044800:955',    '1478131200:955',    '1478217600:934',    '1478304000:934',    '1478390400:934',    '1478476800:918',    '1478563200:918',    '1478649600:918',    '1478736000:906',    '1478822400:906',    '1478908800:906',    '1478995200:888',    '1479081600:888',    '1479168000:888',    '1481241600:1128',    '1481241600:1128',    '1481328000:1128',    '1481414400:1128',    '1481500800:1152',    '1481587200:1152',    '1481673600:1152',    '1481760000:1157',    '1481846400:1157',    '1481932800:1157',    '1482019200:1213',    '1482105600:1213',    '1482192000:1213',    '1482278400:1254',    '1482364800:1254',    '1482451200:1291',    '1482537600:1291',    '1482624000:1300',    '1482710400:1300',    '1482796800:1324',    '1482883200:1324',    '1482969600:1301',    '1483056000:1301',    '1483142400:1257',    '1483228800:1257',    '1483315200:1212',    '1483401600:1212',    '1483488000:1170',    '1483574400:1130',    '1483660800:1130',    '1483747200:1101',    '1483833600:1087',    '1483920000:1087',    '1484006400:1060',    '1484092800:1060',    '1484179200:1046',    '1484265600:1057',    '1484352000:1057',    '1484438400:1056',    '1484524800:1056',    '1484611200:1037',    '1484697600:1037',    '1484784000:1019',    '1484870400:1019',    '1484956800:1046',    '1485043200:1046',    '1485129600:1000',    '1485561600:916',    '1485648000:870',    '1485734400:870',    '1485820800:826',    '1485907200:826',    '1485993600:803',    '1486080000:803',    '1486166400:773',    '1486252800:773',    '1486339200:747',    '1486425600:747',    '1486512000:712',    '1486598400:690',    '1486684800:690',    '1486771200:678',    '1486857600:678',    '1486944000:658',    '1487030400:658',    '1487116800:640',    '1487203200:640',    '1487289600:651',    '1487462400:651',    '1487548800:650',    '1487635200:650',    '1487721600:652',    '1487808000:652',    '1487894400:652',    '1487980800:653',    '1488067200:653',    '1488153600:653',    '1488240000:653',    '1488326400:669',    '1488412800:669',    '1488499200:666',    '1488585600:666',    '1488672000:655',    '1488758400:655',    '1488844800:663',    '1488931200:663',    '1489017600:663',    '1489104000:644',    '1489190400:644',    '1489276800:623',    '1489363200:623',    '1489449600:622',    '1489536000:622',    '1489622400:627',    '1489708800:627',    '1489795200:620',    '1489881600:620',    '1489968000:613',    '1490054400:613',    '1490140800:622',    '1490227200:622',    '1490313600:638',    '1490400000:638',    '1490486400:638',    '1490572800:670',    '1490659200:670',    '1490745600:694',    '1490832000:694',    '1490918400:689',    '1491004800:689',    '1491091200:704',    '1491177600:704',    '1491264000:691',    '1491350400:691',    '1492041600:838',    '1492128000:838',    '1492214400:867',    '1492300800:867',    '1492387200:892',    '1492473600:892',    '1492560000:920',    '1492646400:920',    '1492732800:927',    '1492819200:927',    '1492905600:969',    '1492992000:969',    '1493078400:983',    '1493164800:983',    '1493251200:983',    '1493337600:944',    '1493424000:944',    '1493510400:944',    '1493596800:897',    '1493683200:897',    '1493769600:897',    '1493856000:858',    '1493942400:858',    '1494028800:858',    '1494115200:818',    '1494201600:818',    '1494288000:818',    '1494374400:777',    '1494460800:777',    '1494547200:777',    '1494633600:743',    '1494720000:743',    '1494806400:708',    '1494892800:708',    '1494979200:681',    '1495065600:681',    '1495152000:681',    '1495238400:649',    '1495324800:649',    '1495411200:649',    '1495497600:619',    '1495584000:619',    '1495670400:619',    '1495756800:599',    '1495843200:599',    '1495929600:599',    '1496016000:579',    '1496102400:579',    '1496188800:579',    '1496275200:552',    '1496361600:552',    '1496448000:552',    '1496534400:526',    '1496793600:499',    '1496880000:499',    '1496966400:499',    '1497052800:478',    '1497139200:478',    '1497225600:457',    '1497312000:457',    '1497398400:457',    '1497484800:435',    '1497571200:435',    '1497657600:435',    '1497744000:417',    '1497830400:417',    '1497916800:417',    '1498003200:396',    '1498089600:396',    '1498176000:396',    '1498262400:396',    '1498348800:376',    '1498435200:376',    '1498521600:376',    '1498608000:357',    '1498694400:357',    '1498780800:340',    '1498867200:340',    '1498953600:340',    '1499040000:324',    '1499126400:324',    '1499212800:308',    '1499299200:308',    '1499385600:308',    '1499472000:295',    '1499558400:295',    '1499990400:272',    '1500076800:272',    '1500163200:260',    '1500249600:260',    '1500336000:260',    '1500422400:248',    '1500508800:248',    '1500595200:247',    '1500681600:247',    '1500768000:247',    '1500854400:243',    '1500940800:243',    '1501027200:243',    '1501113600:243',    '1501200000:238',    '1501286400:238',    '1501372800:238',    '1501459200:243',    '1501545600:243',    '1501632000:243',    '1501718400:256',    '1501804800:256',    '1501891200:256',    '1501977600:256',    '1502064000:256',    '1502323200:262',    '1502409600:269',    '1502496000:269',    '1502582400:269',    '1502668800:283',    '1502755200:283',    '1502841600:283',    '1503014400:296',    '1503100800:296',    '1503187200:302',    '1503273600:302',    '1503360000:302',    '1503446400:299',    '1503532800:299',    '1503619200:299',    '1503705600:299',    '1503792000:295',    '1503878400:295',    '1503964800:295',    '1504051200:295',    '1504137600:297',    '1504224000:297',    '1504310400:297',    '1504396800:287',    '1504483200:287',    '1504569600:287',    '1504656000:287',    '1504742400:274',    '1504828800:274',    '1504915200:274',    '1505001600:264',    '1505088000:264',    '1505174400:264',    '1505260800:264',    '1505347200:257',    '1505433600:257',    '1505520000:257',    '1505606400:257',    '1505692800:245',    '1505865600:245',    '1505952000:245',    '1506038400:235',    '1506124800:235',    '1506211200:235',    '1506297600:235',    '1506384000:223',    '1506470400:223',    '1506556800:223',    '1506643200:223',    '1506729600:211',    '1506816000:211',    '1506902400:211',    '1506988800:201',    '1507075200:201',    '1507161600:201',    '1507248000:190',    '1507334400:190',    '1507420800:181',    '1507507200:181',    '1507593600:181',    '1507680000:172',    '1507766400:172',    '1507852800:172',    '1507939200:167',    '1508025600:167',    '1508112000:167',    '1508198400:158',    '1508284800:158',    '1508371200:158',    '1508457600:158',    '1508544000:150',    '1508630400:150',    '1508716800:150',    '1508803200:143',    '1508889600:143',    '1508976000:143',    '1509062400:136',    '1509148800:136',    '1509235200:136',    '1509321600:136',    '1509408000:130',    '1509494400:130',    '1509580800:130',    '1509667200:130',    '1509753600:126',    '1509840000:126',    '1509926400:126',    '1510012800:126',    '1510099200:121',    '1510185600:121',    '1510272000:121',    '1510358400:121',    '1510444800:118',    '1510531200:118',    '1510617600:118',    '1510704000:118',    '1510790400:113',    '1510876800:113',    '1510963200:113',    '1511049600:113',    '1511136000:108',    '1511222400:108',    '1511308800:108',    '1511395200:108',    '1511481600:104',    '1511568000:104',    '1511654400:104',    '1511740800:104',    '1511827200:100',    '1511913600:100',    '1512000000:100',    '1512086400:100',    '1512172800:99',    '1512259200:99',    '1512345600:99',    '1512432000:99',    '1512518400:98',    '1512604800:98',    '1512691200:98',    '1512777600:98',    '1512864000:98',    '1512950400:98',    '1513036800:98',    '1513123200:98',    '1513209600:94',    '1513296000:94',    '1513382400:94',    '1513468800:94',    '1513555200:91',    '1513641600:91',    '1513728000:91',    '1513814400:89',    '1513900800:89',    '1513987200:89',    '1514073600:89',    '1514160000:85',    '1514246400:85',    '1514332800:85',    '1514419200:85',    '1514505600:81',    '1514592000:81',    '1514678400:81',    '1514764800:76',    '1514851200:76',    '1514937600:76',    '1515024000:77',    '1515110400:77',    '1515196800:78',    '1515283200:78',    '1515369600:78',    '1515456000:81',    '1515542400:81',    '1515628800:81',    '1515715200:83',    '1515801600:83',    '1515888000:83',    '1515974400:88',    '1516060800:88',    '1516147200:88',    '1516233600:90',    '1516320000:90',    '1516406400:90',    '1516492800:92',    '1516579200:92',    '1516665600:92',    '1516752000:93',    '1516838400:93',    '1516924800:98',    '1517011200:98',    '1517097600:99',    '1517184000:97',    '1517270400:97',    '1517356800:102',    '1517529600:107',    '1517616000:107',    '1517702400:105',    '1517788800:105',    '1517875200:105',    '1517961600:101',    '1518048000:101',    '1518134400:100',    '1518220800:98',    '1518307200:98',    '1518393600:97',    '1518480000:97',    '1518566400:94',    '1518652800:94',    '1518739200:91',    '1518825600:91',    '1518912000:87',    '1518998400:87',    '1519084800:83',    '1519171200:83',    '1519257600:81',    '1519344000:81',    '1519430400:81',    '1519516800:81',    '1519603200:78',    '1519689600:78',    '1519776000:76',    '1519862400:76',    '1519948800:79',    '1520035200:82',    '1520121600:82',    '1520208000:87',    '1520294400:92',    '1520380800:92',    '1520467200:96',    '1520553600:96',    '1520640000:95',    '1520726400:95',    '1520726400:95',    '1520812800:98',    '1520899200:98',    '1520985600:96',    '1521072000:96',    '1521158400:97',    '1521244800:97',    '1521331200:101',    '1521417600:101',    '1521504000:103',    '1521590400:103',    '1521676800:103',    '1521849600:99',    '1521936000:101',    '1522108800:96',    '1522195200:91',    '1522281600:91',    '1522368000:89',    '1522454400:89',    '1522540800:86',    '1522627200:86',    '1522713600:85',    '1522800000:85',    '1522886400:83',    '1522972800:83',    '1523059200:86',    '1523232000:86',    '1523318400:84',    '1523404800:84',    '1523491200:88',    '1523577600:88',    '1523664000:88',    '1523750400:91',    '1523923200:88',    '1524009600:86',    '1524096000:86',    '1524182400:86',    '1524268800:84',    '1524355200:84',    '1524441600:80',    '1524528000:80',    '1524614400:78',    '1524700800:78',    '1524787200:78',    '1524873600:75',    '1524960000:75',    '1525046400:74',    '1525132800:74',    '1525219200:72',    '1525305600:72',    '1525392000:73',    '1525478400:73',    '1525564800:71',    '1525651200:71',    '1525737600:69',    '1525824000:69',    '1525910400:70',    '1525996800:70',    '1526083200:72',    '1526169600:72',    '1526256000:72',    '1526342400:74',    '1526428800:74',    '1526515200:75',    '1526601600:75',    '1526688000:74',    '1526774400:74',    '1526860800:74',    '1526947200:74',    '1527033600:74',    '1527120000:75',    '1527206400:75',    '1527292800:76',    '1527379200:77',    '1527465600:77',    '1527552000:76',    '1527638400:77',    '1527724800:77',    '1527811200:79',    '1527897600:83',    '1527984000:88',    '1528070400:88',    '1528156800:93',    '1528243200:98',    '1528329600:102',    '1528416000:102',    '1528502400:108',    '1528588800:108',    '1528675200:114',    '1528761600:114',    '1528848000:120',    '1528934400:126',    '1529020800:133',    '1529107200:133',    '1529193600:140',    '1529280000:147',    '1529366400:155',    '1529452800:163',    '1529539200:163',    '1529625600:172',    '1529712000:181',    '1529798400:181',    '1529884800:187',    '1529971200:189',    '1530057600:189',    '1530144000:186',    '1530230400:186',    '1530316800:186',    '1530403200:187',    '1530489600:189',    '1530576000:189',    '1530662400:180',    '1530748800:180',    '1530835200:186',    '1530921600:188',    '1531008000:187',    '1531094400:185',    '1531180800:190',    '1531267200:196',    '1531353600:206',    '1531440000:206',    '1531526400:210',    '1531612800:215',    '1531699200:215',    '1531785600:216',    '1531872000:212',    '1531958400:212',    '1532044800:212',    '1532131200:211',    '1532217600:207',    '1532304000:196',    '1532390400:195',    '1532476800:195',    '1532563200:192',    '1532649600:187',    '1532736000:194',    '1532822400:194',    '1532908800:197',    '1532995200:197',    '1533081600:202',    '1533168000:202',    '1533254400:205',    '1533340800:209',    '1533427200:210',    '1533513600:220',    '1533600000:218',    '1533686400:224',    '1533772800:226',    '1533859200:226',    '1533945600:224',    '1534032000:223',    '1534118400:221',    '1534291200:220',    '1534464000:213',    '1534550400:209',    '1534636800:209',    '1534723200:204',    '1534809600:200',    '1534896000:200',    '1534982400:194',    '1535068800:191',    '1535155200:186',    '1535241600:186',    '1535328000:186',    '1535414400:183',    '1535500800:176',    '1535587200:173',    '1535673600:179',    '1535760000:184',    '1535846400:187',    '1535932800:187',    '1536019200:182',    '1536105600:184',    '1536192000:184',    '1536278400:184',    '1536364800:184',    '1536451200:184',    '1536537600:187',    '1536624000:184',    '1536710400:184',    '1536796800:182',    '1536883200:182',    '1536969600:188',    '1537056000:198',    '1537142400:198',    '1537228800:202',    '1537315200:201',    '1537401600:200',    '1537488000:196',    '1537574400:196',    '1537660800:201',    '1537747200:212',    '1537833600:223',    '1537920000:223',    '1538006400:226',    '1538092800:226',    '1538179200:220',    '1538265600:220',    '1538352000:215',    '1538438400:212',    '1542672000:217',    '1542844800:230',    '1542931200:239',    '1543104000:222',    '1543190400:218',    '1543276800:210',    '1543363200:206',    '1543449600:214',    '1543536000:225',    '1543622400:237',    '1543708800:249',    '1543795200:262',    '1543881600:276',    '1543968000:290',    '1544054400:304',    '1544140800:308',    '1544313600:308',    '1544400000:303',    '1544486400:295',    '1544572800:284',    '1544659200:276',    '1544745600:275',    '1544832000:279',    '1544918400:271',    '1545004800:261',    '1545091200:261',    '1545177600:262',    '1545264000:257',    '1545350400:254',    '1545436800:247',    '1545523200:242',    '1545609600:234',    '1545696000:227',    '1545782400:217',    '1545868800:213',    '1546041600:219',    '1546128000:228',    '1546300800:220',    '1546387200:216',    '1546473600:213',    '1546560000:210',    '1546646400:206',    '1546732800:199',    '1546819200:195',    '1546905600:191',    '1546992000:184',    '1547078400:183',    '1547164800:182',    '1547251200:182',    '1547337600:181',    '1547424000:180',    '1547510400:180',    '1547683200:179',    '1547769600:182',    '1547856000:183',    '1548028800:185',    '1548115200:184',    '1548201600:183',    '1548460800:178',    '1548547200:178',    '1548633600:177',    '1548720000:178',    '1548806400:177',    '1548892800:176',    '1548979200:174',    '1549065600:173',    '1549152000:173',    '1549238400:180',    '1549411200:198',    '1549497600:208',    '1549584000:219',    '1549670400:230',    '1549756800:242',    '1549843200:255',    '1549929600:263',    '1550016000:270',    '1550102400:282',    '1550188800:293',    '1550275200:292',    '1550361600:291',    '1550448000:295',    '1550534400:305',    '1550707200:302',    '1550707200:302',    '1550793600:300',    '1550880000:310',    '1551052800:298',    '1551139200:287',    '1551225600:282',    '1551398400:289',    '1551484800:283',    '1551571200:281',    '1551657600:277',    '1551744000:280',    '1551830400:282',    '1551916800:275',    '1552003200:270',    '1552089600:265',    '1552176000:261',    '1552262400:255',    '1552348800:252',    '1552435200:249',    '1552521600:249',    '1552694400:256',    '1552780800:268',    '1552867200:274',    '1552953600:283',    '1553212800:280',    '1553299200:282',    '1553385600:280',    '1553731200:274',    '1553817600:267',    '1553904000:265',    '1554163200:273',    '1554336000:280',    '1554681600:286',    '1554768000:287',    '1554854400:289',    '1554940800:288',    '1555027200:283',    '1555459200:265',    '1555632000:260',    '1555718400:254',    '1555804800:254',    '1555977600:261',    '1556236800:280',    '1556323200:281',    '1556409600:280',    '1556496000:276',    '1556582400:270',    '1556841600:281',    '1557187200:277',    '1557273600:268',    '1557446400:259',    '1557619200:252',    '1557705600:248',    '1557792000:256',    '1557878400:266',    '1557964800:274',    '1558051200:276',    '1558569600:251',    '1558915200:230',    '1559001600:225',    '1559088000:218',    '1559174400:216',    '1559260800:212',    '1559347200:205',    '1559433600:201',    '1559520000:194',    '1559606400:200',    '1559692800:210',    '1559779200:213',    '1559865600:209',    '1559952000:204',    '1560038400:200',    '1560124800:201',    '1560211200:201',    '1560297600:194',    '1560384000:186',    '1560470400:177',    '1560556800:168',    '1560643200:166',    '1560729600:162',    '1560816000:167',    '1560902400:165',    '1560988800:163',    '1561075200:156',    '1561161600:148',    '1561248000:142',    '1561334400:137',    '1561420800:138',    '1561507200:145',    '1561593600:152',    '1561680000:160',    '1561766400:160',    '1561852800:168',    '1561939200:177',    '1562025600:177',    '1562112000:186',    '1562198400:187',    '1562284800:189',    '1562371200:185',    '1562457600:187',    '1562544000:197',    '1562630400:200',    '1562716800:198',    '1562803200:195',    '1562889600:203',    '1562976000:207',    '1563062400:211',    '1563148800:208',    '1563235200:208',    '1563321600:206',    '1563408000:211',    '1563494400:220',    '1563580800:212' }