Module:Exchange/Black platelegs (g)/Data

return { '1427414400:113322',   '1427500800:113322',    '1427587200:108271',    '1427673600:108271',    '1427760000:108271',    '1427846400:108271',    '1427932800:108271',    '1428019200:108271',    '1428105600:103246',    '1428192000:103246',    '1428278400:103246',    '1428364800:103246',    '1428451200:103246',    '1428537600:98510',    '1428624000:98510',    '1428710400:98510',    '1428796800:98510',    '1428883200:98510',    '1428969600:93819',    '1429056000:93819',    '1429142400:93819',    '1429228800:93819',    '1429315200:93819',    '1429401600:89510',    '1429488000:89510',    '1429574400:89510',    '1429660800:89510',    '1429747200:89510',    '1429833600:85286',    '1429920000:85286',    '1430006400:85286',    '1430092800:85286',    '1430179200:85286',    '1430265600:81377',    '1430352000:81377',    '1430438400:81377',    '1430524800:81377',    '1430611200:81377',    '1430697600:81377',    '1430784000:77477',    '1430870400:77477',    '1430956800:77477',    '1431043200:77477',    '1431129600:77477',    '1431216000:73835',    '1431302400:73835',    '1431388800:73835',    '1431475200:73835',    '1431561600:73835',    '1431648000:73835',    '1431734400:70291',    '1431820800:70291',    '1431907200:70291',    '1431993600:70291',    '1432080000:70291',    '1432166400:70291',    '1432252800:67005',    '1432339200:67005',    '1432425600:67005',    '1432512000:67005',    '1432598400:67005',    '1432684800:67005',    '1432771200:63926',    '1432857600:63926',    '1432944000:63926',    '1433030400:63926',    '1433116800:61370',    '1433203200:61370',    '1433289600:61370',    '1433376000:61370',    '1433462400:61370',    '1433548800:59888',    '1433635200:59888',    '1433721600:59888',    '1433808000:59888',    '1433894400:59037',    '1433980800:59037',    '1434067200:59037',    '1434153600:59037',    '1434240000:59037',    '1434326400:58729',    '1434412800:58729',    '1434499200:58729',    '1434585600:58729',    '1434672000:59086',    '1434758400:59086',    '1434844800:59086',    '1434931200:59086',    '1435017600:59086',    '1435104000:57026',    '1435190400:57026',    '1435276800:57026',    '1435363200:57026',    '1435449600:57026',    '1435536000:58403',    '1435622400:58403',    '1435708800:58403',    '1435795200:58403',    '1435881600:58403',    '1435968000:58403',    '1436054400:57887',    '1436140800:57887',    '1436227200:57887',    '1436313600:57887',    '1436400000:57887',    '1436486400:60031',    '1436572800:60031',    '1436659200:60031',    '1436745600:60031',    '1436832000:60031',    '1436918400:59809',    '1437004800:59809',    '1437091200:59809',    '1437177600:59809',    '1437264000:59809',    '1437350400:57620',    '1437436800:57620',    '1437523200:57620',    '1437609600:57620',    '1437696000:57620',    '1437782400:55566',    '1437868800:55566',    '1437955200:55566',    '1438041600:55566',    '1438128000:55566',    '1438214400:53537',    '1438300800:53537',    '1438387200:53537',    '1438473600:53537',    '1438560000:52432',    '1438646400:52432',    '1438732800:52432',    '1438819200:52432',    '1438905600:52432',    '1438992000:51320',    '1439078400:51320',    '1439164800:51320',    '1439251200:51320',    '1439337600:50013',    '1439424000:50013',    '1439510400:50013',    '1439596800:50013',    '1439683200:50013',    '1439769600:48662',    '1439856000:48662',    '1439942400:48662',    '1440028800:48662',    '1440115200:47404',    '1440201600:47404',    '1440288000:47404',    '1440374400:47404',    '1440460800:47824',    '1440547200:47824',    '1440633600:47824',    '1440720000:47824',    '1440806400:47824',    '1440892800:47099',    '1440979200:47099',    '1441065600:47099',    '1441152000:47099',    '1441238400:47099',    '1441324800:45724',    '1441411200:45724',    '1441497600:45724',    '1441584000:45724',    '1441670400:45724',    '1441756800:45467',    '1441843200:45467',    '1441929600:45467',    '1442016000:45467',    '1442102400:45467',    '1442188800:44916',    '1442275200:44916',    '1442361600:44916',    '1442448000:44916',    '1442534400:44088',    '1442620800:44088',    '1442707200:44088',    '1442793600:44088',    '1442880000:44088',    '1442966400:42821',    '1443052800:42821',    '1443139200:42821',    '1443225600:42821',    '1443398400:41032',    '1443484800:41032',    '1443571200:41032',    '1443657600:41032',    '1444089600:40348',    '1444176000:40348',    '1444262400:41165',    '1444348800:41165',    '1444435200:41165',    '1444521600:41165',    '1444608000:41994',    '1444694400:41994',    '1444780800:41994',    '1444867200:41994',    '1444953600:41994',    '1445040000:42956',    '1445126400:42956',    '1445212800:42956',    '1445299200:42956',    '1445385600:42956',    '1445558400:44083',    '1445644800:44083',    '1445731200:44083',    '1445817600:44083',    '1445904000:45590',    '1445990400:45590',    '1446163200:45590',    '1446249600:45590',    '1446336000:47593',    '1446422400:47593',    '1446508800:47593',    '1446595200:47593',    '1446681600:47593',    '1446768000:47593',    '1446854400:49692',    '1446940800:49692',    '1447027200:49692',    '1447113600:49692',    '1447200000:49692',    '1447286400:49692',    '1447372800:51865',    '1447459200:51865',    '1447545600:51865',    '1447632000:51865',    '1447718400:51865',    '1447804800:51865',    '1447891200:53913',    '1447977600:53913',    '1448064000:53913',    '1448150400:53913',    '1448236800:55853',    '1448323200:55853',    '1448409600:55853',    '1448496000:55853',    '1448582400:55853',    '1448668800:57972',    '1448755200:57972',    '1448841600:57972',    '1448928000:57972',    '1449014400:57972',    '1449100800:60534',    '1449187200:60534',    '1449273600:60534',    '1449360000:60534',    '1449446400:60534',    '1449532800:60534',    '1449619200:62271',    '1449705600:62271',    '1449792000:62271',    '1449878400:62271',    '1449964800:62271',    '1450051200:65053',    '1450137600:65053',    '1450224000:65053',    '1450310400:65053',    '1450396800:65053',    '1450483200:65053',    '1450569600:67999',    '1450656000:67999',    '1450742400:67999',    '1450828800:67999',    '1450915200:67999',    '1451001600:67999',    '1451088000:71240',    '1451174400:71240',    '1451260800:71240',    '1451347200:71240',    '1451433600:71240',    '1451520000:72867',    '1451606400:72867',    '1451692800:72867',    '1451779200:72867',    '1451865600:72867',    '1451952000:72867',    '1452038400:76051',    '1452124800:76051',    '1452211200:76051',    '1452297600:76051',    '1452384000:76051',    '1452470400:76863',    '1452556800:76863',    '1452643200:76863',    '1452729600:76863',    '1452816000:76863',    '1452902400:78753',    '1452988800:78753',    '1453075200:78753',    '1453161600:78753',    '1453248000:78753',    '1453334400:76752',    '1453420800:76752',    '1453507200:76752',    '1453593600:76752',    '1453680000:76752',    '1453766400:75664',    '1453852800:75664',    '1453939200:75664',    '1454025600:75664',    '1454112000:75664',    '1454198400:75664',    '1454284800:73801',    '1454371200:73801',    '1454457600:73801',    '1454544000:73801',    '1454630400:71057',    '1454716800:71057',    '1454803200:71057',    '1454889600:71057',    '1454976000:67785',    '1455062400:67785',    '1455148800:67785',    '1455235200:67785',    '1455321600:67785',    '1455408000:64649',    '1455494400:64649',    '1455580800:64649',    '1455667200:64649',    '1455753600:64649',    '1455840000:61943',    '1455926400:61943',    '1456012800:61943',    '1456099200:59348',    '1456185600:59348',    '1456272000:59348',    '1456358400:59348',    '1456444800:57175',    '1456531200:57175',    '1456617600:57175',    '1456704000:57175',    '1456790400:55178',    '1456876800:55178',    '1456963200:55178',    '1457049600:55178',    '1457136000:53349',    '1457222400:53349',    '1457308800:53349',    '1457395200:53349',    '1457481600:53349',    '1457568000:52557',    '1457654400:52557',    '1457740800:52557',    '1457827200:52557',    '1457913600:51582',    '1458000000:51582',    '1458086400:51582',    '1458172800:51582',    '1458259200:50171',    '1458345600:50171',    '1458432000:50171',    '1458518400:50171',    '1458604800:49507',    '1458691200:49507',    '1458777600:49507',    '1458864000:49507',    '1458950400:49762',    '1459036800:49762',    '1459123200:49762',    '1459209600:49451',    '1459296000:49451',    '1459382400:49451',    '1459468800:49451',    '1459555200:49451',    '1459641600:49344',    '1459728000:49344',    '1459814400:49344',    '1459900800:49344',    '1459987200:49344',    '1460073600:48023',    '1460160000:48023',    '1460246400:48023',    '1460332800:48023',    '1460419200:48023',    '1460505600:47891',    '1460592000:47891',    '1460678400:47891',    '1460764800:47891',    '1460851200:47891',    '1460937600:47341',    '1461024000:47341',    '1461110400:47341',    '1461196800:47341',    '1461283200:47735',    '1461369600:47735',    '1461456000:47735',    '1461542400:47735',    '1461628800:47735',    '1461715200:48378',    '1461801600:48378',    '1461888000:48378',    '1461974400:48378',    '1462060800:48378',    '1462147200:48364',    '1462233600:48364',    '1462320000:48364',    '1462406400:48364',    '1462492800:47782',    '1462579200:47782',    '1462665600:47782',    '1462752000:47782',    '1462838400:47782',    '1462924800:47010',    '1463011200:47010',    '1463097600:47010',    '1463184000:47010',    '1463270400:47010',    '1463356800:46464',    '1463443200:46464',    '1463529600:46464',    '1463616000:46464',    '1463702400:46464',    '1463961600:46848',    '1463961600:46848',    '1464048000:46848',    '1464134400:48000',    '1464220800:48000',    '1464307200:48000',    '1464393600:48000',    '1464480000:48401',    '1464566400:48401',    '1464652800:48401',    '1464739200:48401',    '1464825600:47967',    '1464912000:47967',    '1464998400:47967',    '1465084800:47967',    '1465171200:47688',    '1465257600:47688',    '1465344000:47688',    '1465430400:47688',    '1465516800:47208',    '1465603200:47208',    '1465689600:47208',    '1465776000:47208',    '1465862400:47180',    '1465948800:47180',    '1466035200:47180',    '1466121600:47180',    '1466208000:47369',    '1466294400:47369',    '1466380800:47369',    '1466467200:47369',    '1466553600:47369',    '1466640000:46656',    '1466726400:46656',    '1466812800:46656',    '1466899200:46656',    '1466985600:45909',    '1467072000:45909',    '1467158400:45909',    '1467244800:45909',    '1467331200:45181',    '1467417600:45181',    '1467504000:45181',    '1467590400:45181',    '1467676800:44385',    '1467763200:44385',    '1467849600:44385',    '1467936000:44385',    '1468022400:42626',    '1468108800:42626',    '1468195200:40659',    '1468281600:40659',    '1468368000:40659',    '1468454400:38626',    '1468540800:38626',    '1468627200:38626',    '1468713600:37282',    '1468800000:37282',    '1468886400:37282',    '1469318400:33926',    '1469404800:33926',    '1469491200:32330',    '1469577600:32330',    '1469664000:32330',    '1469750400:32330',    '1469836800:30713',    '1469923200:30713',    '1470009600:30713',    '1470096000:30713',    '1470182400:29611',    '1470268800:29611',    '1470355200:29611',    '1470441600:29611',    '1470528000:29570',    '1470614400:29570',    '1470700800:29570',    '1470787200:29570',    '1470873600:28377',    '1470960000:28377',    '1471046400:28377',    '1471132800:28377',    '1471219200:28377',    '1471305600:27700',    '1471392000:27700',    '1471478400:27700',    '1471564800:27700',    '1471651200:27006',    '1471737600:27006',    '1471824000:27006',    '1471910400:27006',    '1471996800:26450',    '1472083200:26450',    '1472169600:26450',    '1472256000:26450',    '1472428800:26521',    '1472688000:26521',    '1472774400:26335',    '1472860800:26335',    '1472947200:26335',    '1473033600:26335',    '1473120000:26504',    '1473206400:26504',    '1473292800:26504',    '1473379200:26504',    '1473465600:26504',    '1473552000:26332',    '1473638400:26332',    '1473724800:26332',    '1473811200:26332',    '1473897600:26332',    '1473984000:26563',    '1474070400:26563',    '1474156800:26563',    '1474243200:26563',    '1474329600:26563',    '1474416000:27088',    '1474502400:27088',    '1474588800:27088',    '1474675200:27088',    '1474761600:27088',    '1474848000:27688',    '1474934400:27688',    '1475020800:27688',    '1475107200:27688',    '1475193600:27688',    '1475280000:28577',    '1475366400:28577',    '1475452800:28577',    '1475539200:28577',    '1475625600:28577',    '1475712000:29354',    '1475798400:29354',    '1475884800:29354',    '1475971200:29354',    '1476057600:30011',    '1476144000:30011',    '1476230400:30011',    '1476316800:30011',    '1476403200:30011',    '1476489600:30922',    '1476576000:30922',    '1476662400:30922',    '1476748800:30922',    '1476835200:30922',    '1476921600:32082',    '1477008000:32082',    '1477094400:32082',    '1477180800:32082',    '1477267200:32082',    '1477353600:33625',    '1477440000:33625',    '1477526400:33625',    '1477612800:33625',    '1477699200:33625',    '1477785600:35089',    '1477872000:35089',    '1477958400:35089',    '1478044800:35089',    '1478131200:36511',    '1478217600:36511',    '1478304000:36511',    '1478390400:36511',    '1478476800:36511',    '1478563200:38189',    '1478649600:38189',    '1478736000:38189',    '1478822400:38189',    '1478908800:38189',    '1478995200:39395',    '1479081600:39395',    '1479168000:39395',    '1479254400:39395',    '1481155200:47603',    '1481241600:49482',    '1481328000:49482',    '1481414400:49482',    '1481500800:49482',    '1481587200:51732',    '1481673600:51732',    '1481760000:51732',    '1481846400:51732',    '1481932800:51732',    '1482019200:54188',    '1482105600:54188',    '1482192000:54188',    '1482278400:54188',    '1482364800:54188',    '1482451200:56363',    '1482537600:56363',    '1482624000:56363',    '1482710400:56363',    '1482796800:58156',    '1482883200:58156',    '1482969600:58156',    '1483056000:58156',    '1483142400:58156',    '1483228800:60743',    '1483315200:60743',    '1483401600:60743',    '1483488000:60743',    '1483574400:62793',    '1483660800:62793',    '1483747200:62793',    '1483833600:62793',    '1483920000:64671',    '1484006400:64671',    '1484092800:64671',    '1484179200:64671',    '1484265600:64410',    '1484352000:64410',    '1484438400:64410',    '1484524800:64410',    '1484611200:64410',    '1484697600:65339',    '1484784000:65339',    '1484870400:65339',    '1484956800:65339',    '1485043200:63763',    '1485129600:63763',    '1485216000:63763',    '1485561600:60727',    '1485648000:60727',    '1485734400:59034',    '1485820800:59034',    '1485907200:59034',    '1485993600:59034',    '1486080000:58753',    '1486166400:58753',    '1486252800:58753',    '1486339200:58753',    '1486425600:59786',    '1486512000:59786',    '1486598400:59786',    '1486684800:59786',    '1486771200:60388',    '1486857600:60388',    '1486944000:60388',    '1487030400:60388',    '1487116800:58419',    '1487203200:58419',    '1487289600:58419',    '1487462400:57019',    '1487548800:57019',    '1487635200:57019',    '1487721600:57019',    '1487808000:56398',    '1487894400:56398',    '1487980800:56398',    '1488067200:56398',    '1488153600:56398',    '1488240000:56314',    '1488326400:56314',    '1488412800:56314',    '1488499200:57256',    '1488585600:57256',    '1488672000:57256',    '1488758400:57256',    '1488844800:56509',    '1488931200:56509',    '1489017600:56509',    '1489104000:56509',    '1489190400:54821',    '1489276800:54821',    '1489363200:54821',    '1489449600:54821',    '1489536000:53597',    '1489622400:53597',    '1489708800:53597',    '1489795200:53597',    '1489881600:53139',    '1489968000:53139',    '1490054400:53139',    '1490140800:53139',    '1490227200:53700',    '1490313600:53700',    '1490400000:53700',    '1490486400:53700',    '1490572800:54004',    '1490659200:54004',    '1490745600:54004',    '1490832000:54004',    '1490918400:54949',    '1491004800:54949',    '1491091200:54949',    '1491177600:54949',    '1491264000:56532',    '1491350400:56532',    '1492041600:58715',    '1492128000:58715',    '1492214400:58715',    '1492300800:58715',    '1492387200:59189',    '1492473600:59189',    '1492560000:59189',    '1492646400:60790',    '1492732800:60790',    '1492819200:60790',    '1492905600:60790',    '1492992000:60742',    '1493078400:60742',    '1493164800:60742',    '1493251200:60742',    '1493337600:61206',    '1493424000:61206',    '1493510400:61206',    '1493596800:61206',    '1493683200:61206',    '1493769600:62017',    '1493856000:62017',    '1493942400:62017',    '1494028800:62017',    '1494115200:62017',    '1494201600:63759',    '1494288000:63759',    '1494374400:63759',    '1494460800:63759',    '1494547200:66035',    '1494633600:66035',    '1494720000:66035',    '1494806400:66035',    '1494892800:66035',    '1494979200:68486',    '1495065600:68486',    '1495152000:68486',    '1495238400:68486',    '1495324800:68486',    '1495411200:68658',    '1495497600:68658',    '1495584000:68658',    '1495670400:68658',    '1495756800:68658',    '1495843200:66927',    '1495929600:66927',    '1496016000:66927',    '1496102400:66927',    '1496188800:66927',    '1496275200:65921',    '1496361600:65921',    '1496448000:65921',    '1496534400:65921',    '1496620800:66498',    '1496707200:66498',    '1496793600:66498',    '1496880000:66498',    '1496966400:66498',    '1497052800:67684',    '1497139200:67684',    '1497225600:67684',    '1497312000:67684',    '1497398400:67044',    '1497484800:67044',    '1497571200:67044',    '1497657600:67044',    '1497744000:67044',    '1497830400:68756',    '1497916800:68756',    '1498003200:68756',    '1498089600:68756',    '1498176000:68756',    '1498262400:68756',    '1498348800:66951',    '1498435200:66951',    '1498521600:66951',    '1498608000:66951',    '1498694400:66951',    '1498780800:65573',    '1498867200:65573',    '1498953600:65573',    '1499040000:65573',    '1499126400:65573',    '1499212800:64570',    '1499299200:64570',    '1499385600:64570',    '1499472000:64570',    '1499558400:64570',    '1499990400:64624',    '1500076800:62688',    '1500163200:62688',    '1500249600:62688',    '1500336000:62688',    '1500422400:61512',    '1500508800:61512',    '1500595200:61512',    '1500681600:61512',    '1500768000:63807',    '1500854400:63807',    '1500940800:63807',    '1501027200:63807',    '1501113600:63807',    '1501200000:65731',    '1501286400:65731',    '1501372800:65731',    '1501459200:65731',    '1501545600:65731',    '1501632000:67630',    '1501718400:67630',    '1501804800:67630',    '1501891200:67630',    '1501977600:66628',    '1502064000:66628',    '1502150400:66628',    '1502236800:66628',    '1502323200:66628',    '1502409600:64928',    '1502496000:64928',    '1502582400:64928',    '1502668800:64928',    '1502755200:64928',    '1502841600:65971',    '1502928000:65971',    '1503014400:65971',    '1503100800:65971',    '1503187200:67836',    '1503273600:67836',    '1503360000:67836',    '1503446400:67836',    '1503532800:67514',    '1503619200:67514',    '1503705600:67514',    '1503792000:67514',    '1503878400:64663',    '1503964800:64663',    '1504051200:64663',    '1504137600:64663',    '1504224000:62715',    '1504310400:62715',    '1504396800:62715',    '1504483200:62715',    '1504569600:62715',    '1504656000:64099',    '1504742400:64099',    '1504828800:64099',    '1504915200:64099',    '1505001600:64099',    '1505088000:64452',    '1505174400:64452',    '1505260800:64452',    '1505347200:64452',    '1505433600:65751',    '1505520000:65751',    '1505606400:65751',    '1505692800:65751',    '1505779200:65751',    '1505865600:65628',    '1505952000:65628',    '1506124800:65628',    '1506211200:65628',    '1506297600:67310',    '1506384000:67310',    '1506470400:67310',    '1506556800:67310',    '1506643200:67310',    '1506729600:68561',    '1506816000:68561',    '1506902400:68561',    '1506988800:68561',    '1507075200:68561',    '1507161600:68561',    '1507248000:69371',    '1507334400:69371',    '1507420800:69371',    '1507507200:69371',    '1507593600:70045',    '1507680000:70045',    '1507766400:70045',    '1507852800:70045',    '1507939200:70434',    '1508025600:70434',    '1508112000:70434',    '1508198400:70434',    '1508284800:70434',    '1508371200:69984',    '1508457600:69984',    '1508544000:69984',    '1508630400:69984',    '1508716800:69984',    '1508803200:68697',    '1508889600:68697',    '1508976000:68697',    '1509062400:68697',    '1509148800:68697',    '1509235200:69932',    '1509321600:69932',    '1509408000:69932',    '1509494400:69932',    '1509580800:69932',    '1509667200:71193',    '1509753600:71193',    '1509840000:71193',    '1509926400:71193',    '1510012800:72155',    '1510099200:72155',    '1510185600:72155',    '1510272000:72155',    '1510358400:72155',    '1510444800:71993',    '1510531200:71993',    '1510617600:71993',    '1510704000:71993',    '1510790400:71993',    '1510876800:71088',    '1510963200:71088',    '1511049600:71088',    '1511136000:71088',    '1511222400:71088',    '1511308800:68791',    '1511395200:68791',    '1511481600:68791',    '1511568000:68791',    '1511654400:68791',    '1511740800:69144',    '1511827200:69144',    '1511913600:69144',    '1512000000:69144',    '1512086400:69144',    '1512172800:69144',    '1512259200:68839',    '1512345600:68839',    '1512432000:68839',    '1512518400:68839',    '1512604800:68841',    '1512691200:68841',    '1512777600:68841',    '1512864000:68841',    '1512950400:68841',    '1513036800:68893',    '1513123200:68893',    '1513209600:68893',    '1513296000:68893',    '1513382400:68893',    '1513468800:68893',    '1513555200:68593',    '1513641600:68593',    '1513728000:68593',    '1513814400:68593',    '1513900800:70446',    '1513987200:70446',    '1514073600:70446',    '1514160000:70446',    '1514246400:70446',    '1514332800:69611',    '1514419200:69611',    '1514505600:69611',    '1514592000:69611',    '1514678400:68577',    '1514764800:68577',    '1514851200:68577',    '1514937600:68577',    '1515024000:67012',    '1515110400:67012',    '1515196800:67012',    '1515283200:67012',    '1515369600:67620',    '1515456000:67620',    '1515542400:67620',    '1515628800:67620',    '1515715200:67620',    '1515801600:69675',    '1515888000:69675',    '1515974400:69675',    '1516060800:69675',    '1516147200:68176',    '1516233600:68176',    '1516320000:68176',    '1516406400:68176',    '1516492800:68504',    '1516579200:68504',    '1516665600:68504',    '1516752000:68504',    '1516838400:69237',    '1516924800:69237',    '1517011200:69237',    '1517097600:71450',    '1517184000:71450',    '1517270400:70812',    '1517356800:70812',    '1517443200:70812',    '1517529600:70357',    '1517616000:70357',    '1517702400:71439',    '1517788800:71439',    '1517875200:71439',    '1517961600:70438',    '1518048000:70438',    '1518134400:67503',    '1518220800:67503',    '1518307200:65870',    '1518393600:65870',    '1518480000:64538',    '1518566400:64538',    '1518652800:64538',    '1518739200:65291',    '1518825600:65291',    '1518912000:65347',    '1518998400:65347',    '1519084800:65040',    '1519171200:65040',    '1519257600:67137',    '1519344000:67137',    '1519430400:67137',    '1519516800:68076',    '1519603200:68076',    '1519689600:68593',    '1519776000:68593',    '1519862400:68593',    '1519948800:68557',    '1520035200:68557',    '1520121600:69644',    '1520208000:69644',    '1520294400:69644',    '1520380800:69356',    '1520467200:69356',    '1520553600:69356',    '1520640000:68280',    '1520726400:68280',    '1520726400:68280',    '1520812800:68147',    '1520899200:68147',    '1520985600:68101',    '1521072000:68101',    '1521158400:68101',    '1521244800:67365',    '1521331200:67365',    '1521417600:68382',    '1521590400:69236',    '1521676800:69236',    '1521763200:69236',    '1521849600:70912',    '1521936000:70912',    '1522022400:71781',    '1522108800:71781',    '1522195200:74046',    '1522281600:74046',    '1522368000:74046',    '1522454400:77014',    '1522540800:77014',    '1522627200:77014',    '1522713600:78265',    '1522800000:78265',    '1522886400:81533',    '1522972800:81533',    '1523059200:81533',    '1523145600:82165',    '1523232000:82165',    '1523318400:84606',    '1523404800:84606',    '1523491200:84606',    '1523577600:86358',    '1523664000:86358',    '1523750400:86358',    '1523836800:88891',    '1523923200:88891',    '1524009600:88891',    '1524096000:91912',    '1524182400:91912',    '1524268800:91912',    '1524355200:91668',    '1524441600:91668',    '1524528000:91668',    '1524614400:91668',    '1524700800:87504',    '1524787200:87504',    '1524873600:87504',    '1524960000:83810',    '1525046400:83810',    '1525132800:80604',    '1525219200:80604',    '1525305600:80604',    '1525392000:80625',    '1525478400:80625',    '1525564800:80239',    '1525651200:80239',    '1525737600:80239',    '1525824000:78327',    '1525910400:78327',    '1525996800:77038',    '1526083200:77038',    '1526169600:77038',    '1526256000:78352',    '1526342400:78352',    '1526428800:78352',    '1526515200:77117',    '1526601600:77117',    '1526688000:74996',    '1526774400:74996',    '1526860800:74670',    '1526947200:74670',    '1527033600:74670',    '1527120000:73518',    '1527206400:73518',    '1527292800:73518',    '1527379200:74217',    '1527465600:74217',    '1527552000:76197',    '1527638400:76197',    '1527724800:77827',    '1527811200:77827',    '1527897600:77827',    '1527984000:77970',    '1528070400:77970',    '1528156800:77970',    '1528243200:77878',    '1528329600:77878',    '1528416000:77878',    '1528502400:79147',    '1528588800:79147',    '1528675200:79147',    '1528761600:78860',    '1528848000:78860',    '1528934400:78860',    '1529020800:77558',    '1529107200:77558',    '1529193600:77558',    '1529280000:78945',    '1529366400:78945',    '1529452800:78945',    '1529539200:79241',    '1529625600:79241',    '1529712000:77377',    '1529798400:77377',    '1529884800:77377',    '1529971200:74662',    '1530057600:74662',    '1530144000:74662',    '1530230400:73359',    '1530316800:73359',    '1530403200:70364',    '1530489600:70364',    '1530576000:67308',    '1530662400:67308',    '1530748800:67308',    '1530835200:65759',    '1530921600:65759',    '1531008000:65487',    '1531094400:65487',    '1531180800:65584',    '1531267200:65584',    '1531353600:64668',    '1531440000:64668',    '1531526400:62943',    '1531612800:62943',    '1531699200:61955',    '1531785600:61955',    '1531872000:63515',    '1531958400:63515',    '1532044800:63515',    '1532131200:66180',    '1532217600:66180',    '1532304000:66225',    '1532390400:66225',    '1532476800:68196',    '1532563200:68196',    '1532649600:67933',    '1532736000:67933',    '1532822400:69220',    '1532908800:69220',    '1532995200:71675',    '1533081600:71675',    '1533168000:72121',    '1533254400:72121',    '1533340800:73257',    '1533427200:73257',    '1533513600:76470',    '1533600000:76470',    '1533686400:78903',    '1533772800:81217',    '1533859200:81217',    '1533945600:84407',    '1534032000:84407',    '1534118400:88493',    '1534291200:92579',    '1534464000:96044',    '1534550400:96044',    '1534636800:97110',    '1534723200:97110',    '1534809600:101327',    '1534896000:101327',    '1534982400:105773',    '1535068800:105773',    '1535155200:102677',    '1535241600:98163',    '1535328000:98163',    '1535414400:93898',    '1535500800:90617',    '1535587200:90617',    '1535673600:92509',    '1535760000:92509',    '1535846400:93016',    '1535932800:93016',    '1536019200:94551',    '1536105600:94551',    '1536192000:94668',    '1536278400:94668',    '1536364800:96834',    '1536451200:96834',    '1536537600:100015',    '1536624000:103723',    '1536710400:103723',    '1536796800:107719',    '1536883200:107719',    '1536969600:112742',    '1537056000:112742',    '1537142400:116955',    '1537228800:116955',    '1537315200:119775',    '1537401600:119775',    '1537488000:121704',    '1537574400:121704',    '1537660800:123987',    '1537747200:123987',    '1537833600:121995',    '1537920000:121995',    '1538006400:121296',    '1538092800:121296',    '1538179200:120274',    '1538265600:120274',    '1538352000:117237',    '1538438400:117237',    '1542672000:315964',    '1542844800:326552',    '1542931200:328855',    '1543104000:330624',    '1543190400:329570',    '1543276800:329570',    '1543363200:330148',    '1543449600:316796',    '1543536000:306368',    '1543622400:306368',    '1543708800:295345',    '1543795200:285831',    '1543881600:285831',    '1543968000:274395',    '1544054400:261446',    '1544140800:250190',    '1544227200:250190',    '1544313600:239516',    '1544400000:231477',    '1544486400:224315',    '1544572800:216532',    '1544659200:206438',    '1544745600:199092',    '1544832000:191766',    '1544918400:184288',    '1545004800:178038',    '1545091200:178038',    '1545177600:173514',    '1545264000:169766',    '1545350400:167727',    '1545436800:163880',    '1545523200:163880',    '1545609600:159866',    '1545696000:156869',    '1545782400:156869',    '1545868800:155215',    '1545955200:156096',    '1546041600:156096',    '1546128000:153026',    '1546300800:149755',    '1546387200:149755',    '1546473600:149890',    '1546560000:150567',    '1546646400:150567',    '1546732800:148533',    '1546819200:147125',    '1546905600:147125',    '1546992000:145365',    '1547078400:142444',    '1547164800:137808',    '1547251200:137808',    '1547337600:135463',    '1547424000:132467',    '1547510400:130403',    '1547596800:128723',    '1547683200:128627',    '1547769600:127686',    '1547856000:127686',    '1548028800:122406',    '1548115200:122406',    '1548201600:117423',    '1548288000:115546',    '1548374400:115546',    '1548460800:114412',    '1548547200:112366',    '1548633600:111619',    '1548720000:110499',    '1548806400:111558',    '1548892800:111007',    '1548979200:111007',    '1549065600:108674',    '1549152000:108674',    '1549238400:107218',    '1549324800:107218',    '1549411200:105210',    '1549497600:105210',    '1549584000:104771',    '1549670400:104771',    '1549756800:105893',    '1549843200:105780',    '1549929600:105780',    '1550016000:105706',    '1550102400:106708',    '1550188800:106708',    '1550275200:109596',    '1550361600:109596',    '1550448000:106941',    '1550534400:106941',    '1550620800:106487',    '1550707200:106487',    '1550793600:105980',    '1550880000:105980',    '1550966400:106450',    '1551052800:108558',    '1551139200:109801',    '1551225600:109801',    '1551312000:110100',    '1551398400:110100',    '1551484800:110257',    '1551571200:110257',    '1551657600:108851',    '1551744000:105754',    '1551830400:104998',    '1551916800:102382',    '1552003200:101811',    '1552089600:101811',    '1552176000:101375',    '1552262400:106113',    '1552348800:110173',    '1552435200:111251',    '1552521600:111251',    '1552608000:112390',    '1552694400:112390',    '1552780800:114582',    '1552867200:117090',    '1552953600:117090',    '1553040000:119421',    '1553126400:124219',    '1553212800:129037',    '1553385600:131054',    '1553472000:127035',    '1553731200:126589',    '1553904000:134847',    '1554163200:132443',    '1554249600:130758',    '1554768000:129827',    '1554940800:131913',    '1555027200:130408',    '1555200000:130067',    '1555545600:121854',    '1555632000:117679',    '1555718400:113200',    '1555804800:107728',    '1556150400:93232',    '1556236800:88648',    '1556668800:75079',    '1556841600:72042',    '1556928000:70468',    '1557100800:67593',    '1557273600:63209',    '1557360000:63209',    '1557446400:61091',    '1557705600:58727',    '1557878400:58865',    '1558051200:58022',    '1558310400:56716',    '1558396800:55203',    '1558483200:55203',    '1558569600:53916',    '1558656000:53835',    '1558742400:53835',    '1558915200:53223',    '1559001600:52422',    '1559088000:52422',    '1559174400:52529',    '1559260800:52529',    '1559347200:50520',    '1559433600:50520',    '1559520000:50710',    '1559606400:50710',    '1559692800:51466',    '1559779200:51466',    '1559865600:50998',    '1559952000:50998',    '1560038400:50777',    '1560124800:50777',    '1560211200:50531',    '1560297600:51831',    '1560384000:51831',    '1560470400:52037',    '1560556800:52037',    '1560643200:52911',    '1560729600:52591',    '1560816000:52591',    '1560902400:53465',    '1560988800:53465',    '1561075200:54994',    '1561161600:54994',    '1561248000:55851',    '1561334400:55851',    '1561420800:55685',    '1561507200:55685',    '1561593600:56639',    '1561680000:58292',    '1561766400:58292',    '1561852800:59910',    '1561939200:59910',    '1562025600:61807',    '1562112000:61807',    '1562198400:63203',    '1562284800:63203',    '1562371200:64587',    '1562457600:64587',    '1562544000:67427',    '1562630400:67427',    '1562716800:70746',    '1562803200:70746',    '1562889600:73875',    '1562976000:76934',    '1563062400:76934',    '1563148800:80753',    '1563235200:80753',    '1563321600:84245',    '1563408000:86889',    '1563494400:86889',    '1563580800:89674',    '1563667200:89674',    '1563753600:93525',    '1563840000:93525',    '1563926400:98202',    '1564012800:98202',    '1564099200:100849',    '1564185600:100849',    '1564272000:104059',    '1564358400:104059',    '1564444800:103588',    '1564531200:103588',    '1564617600:103411',    '1564704000:103411',    '1564790400:104073',    '1564876800:102632',    '1564963200:102632',    '1565049600:101158',    '1565136000:101158',    '1565222400:98439',    '1565308800:98439',    '1565395200:98439',    '1565481600:98733',    '1565568000:98733',    '1565654400:102978',    '1565740800:102978',    '1565827200:105163',    '1565913600:105163',    '1566000000:106902',    '1566086400:106902',    '1566259200:106728',    '1566345600:108183',    '1566432000:108183',    '1566518400:108075',    '1566604800:108075',    '1566691200:106777',    '1566777600:106777',    '1566864000:107000',    '1566950400:107000',    '1567036800:108423',    '1567123200:108423',    '1567209600:107802',    '1567296000:107802',    '1567382400:104426',    '1567468800:104426',    '1567555200:103890',    '1567641600:103890',    '1567728000:103890',    '1567814400:106412',    '1567900800:106412',    '1567987200:107901',    '1568073600:107901',    '1568160000:107901',    '1568246400:108325',    '1568332800:108325',    '1568419200:108325',    '1568505600:105692',    '1568592000:105692',    '1568764800:103315',    '1568851200:101544',    '1568937600:101544',    '1569024000:101544',    '1569110400:99012',    '1569196800:99012',    '1569283200:97478',    '1569369600:97478',    '1569456000:97478',    '1569542400:96936',    '1569628800:96936',    '1569715200:96936',    '1569801600:98641',    '1569888000:98641',    '1569974400:100195',    '1570147200:100195',    '1570233600:100491',    '1570320000:100491',    '1570406400:102350',    '1570492800:102350',    '1570579200:104827',    '1570665600:104827',    '1570752000:104827',    '1570838400:107698',    '1570924800:107698',    '1571011200:107325',    '1571097600:107325',    '1571184000:108540',    '1571270400:108540',    '1571356800:106049',    '1571443200:106049',    '1571529600:102263',    '1571616000:102263',    '1571702400:99517',    '1571788800:99517',    '1571875200:100751',    '1571961600:100751',    '1572048000:100751',    '1572134400:99831',    '1572220800:99831',    '1572307200:98092',    '1572393600:98092',    '1572480000:98092',    '1572566400:100330',    '1572652800:100330',    '1572739200:101371',    '1572912000:103177',    '1572998400:103177',    '1573084800:103177',    '1573171200:104166',    '1573344000:105327' }