Module:Exchange/Runite bolts (unf)/Data

return { '1427414400:3970',   '1427500800:3970',    '1427587200:3970',    '1427673600:3970',    '1427760000:3970',    '1427846400:3970',    '1427932800:3970',    '1428019200:3970',    '1428105600:3970',    '1428192000:3970',    '1428278400:3970',    '1428364800:3825',    '1428451200:3825',    '1428537600:3825',    '1428624000:3825',    '1428710400:3825',    '1428796800:3825',    '1428883200:3825',    '1428969600:3825',    '1429056000:3825',    '1429142400:3825',    '1429228800:3825',    '1429315200:3825',    '1429401600:3825',    '1429488000:3825',    '1429574400:3825',    '1429660800:3825',    '1429747200:3825',    '1429833600:3825',    '1429920000:3825',    '1430006400:3825',    '1430092800:3825',    '1430179200:3825',    '1430265600:3825',    '1430352000:3825',    '1430438400:3825',    '1430524800:3825',    '1430611200:3825',    '1430697600:3825',    '1430784000:3825',    '1430870400:3825',    '1430956800:3825',    '1431043200:3825',    '1431129600:3825',    '1431216000:3825',    '1431302400:3825',    '1431388800:3825',    '1431475200:3825',    '1431561600:3825',    '1431648000:3655',    '1431734400:3655',    '1431820800:3655',    '1431907200:3655',    '1431993600:3655',    '1432080000:3655',    '1432166400:3655',    '1432252800:3655',    '1432339200:3655',    '1432425600:3655',    '1432512000:3655',    '1432598400:3655',    '1432684800:3655',    '1432771200:3655',    '1432857600:3655',    '1432944000:3655',    '1433030400:3655',    '1433116800:3655',    '1433203200:3655',    '1433289600:3655',    '1433376000:3655',    '1433462400:3655',    '1433548800:3655',    '1433635200:3655',    '1433721600:3655',    '1433808000:3655',    '1433894400:3655',    '1433980800:3655',    '1434067200:3655',    '1434153600:3655',    '1434240000:3655',    '1434326400:3655',    '1434412800:3655',    '1434499200:3655',    '1434585600:3655',    '1434672000:3655',    '1434758400:3655',    '1434844800:3655',    '1434931200:3655',    '1435017600:3655',    '1435104000:3655',    '1435190400:3472',    '1435276800:3472',    '1435363200:3472',    '1435449600:3472',    '1435536000:3472',    '1435622400:3472',    '1435708800:3472',    '1435795200:3472',    '1435881600:3472',    '1435968000:3472',    '1436054400:3472',    '1436140800:3472',    '1436227200:3472',    '1436313600:3472',    '1436400000:3472',    '1436486400:3472',    '1436572800:3472',    '1436659200:3472',    '1436745600:3472',    '1436832000:3472',    '1436918400:3472',    '1437004800:3472',    '1437091200:3472',    '1437177600:3472',    '1437264000:3472',    '1437350400:3472',    '1437436800:3472',    '1437523200:3472',    '1437609600:3472',    '1437696000:3472',    '1437782400:3472',    '1437868800:3472',    '1437955200:3472',    '1438041600:3472',    '1438128000:3472',    '1438214400:3472',    '1438300800:3472',    '1438387200:3472',    '1438473600:3472',    '1438560000:3472',    '1438646400:3472',    '1438732800:3472',    '1438819200:3472',    '1438905600:3472',    '1438992000:3472',    '1439078400:3307',    '1439164800:3307',    '1439251200:3307',    '1439337600:3307',    '1439424000:3307',    '1439510400:3307',    '1439596800:3307',    '1439683200:3307',    '1439769600:3307',    '1439856000:3307',    '1439942400:3307',    '1440028800:3307',    '1440115200:3307',    '1440201600:3307',    '1440288000:3307',    '1440374400:3307',    '1440460800:3307',    '1440547200:3307',    '1440633600:3307',    '1440720000:3141',    '1440806400:3141',    '1440892800:2983',    '1440979200:2983',    '1441065600:2835',    '1441152000:2703',    '1441238400:2703',    '1441324800:2577',    '1441411200:2450',    '1441497600:2450',    '1441584000:2335',    '1441670400:2335',    '1441756800:2220',    '1441843200:2220',    '1441929600:2111',    '1442016000:2111',    '1442102400:2009',    '1442188800:2009',    '1442275200:1913',    '1442361600:1913',    '1442448000:1819',    '1442534400:1819',    '1442620800:1731',    '1442707200:1731',    '1442793600:1731',    '1442880000:1646',    '1442966400:1646',    '1443052800:1564',    '1443139200:1564',    '1443225600:1564',    '1443398400:1487',    '1443484800:1487',    '1443571200:1415',    '1443657600:1415',    '1444089600:1278',    '1444176000:1278',    '1444262400:1215',    '1444348800:1215',    '1444435200:1215',    '1444521600:1215',    '1444608000:1156',    '1444694400:1156',    '1444780800:1156',    '1444867200:1156',    '1444953600:1099',    '1445040000:1099',    '1445126400:1099',    '1445212800:1099',    '1445299200:1045',    '1445385600:1045',    '1445558400:1045',    '1445644800:994',    '1445731200:994',    '1445817600:994',    '1445904000:994',    '1445990400:946',    '1446163200:946',    '1446249600:946',    '1446336000:946',    '1446422400:899',    '1446508800:899',    '1446595200:899',    '1446681600:899',    '1446768000:899',    '1446854400:899',    '1446940800:855',    '1447027200:855',    '1447113600:855',    '1447200000:855',    '1447286400:855',    '1447372800:855',    '1447459200:855',    '1447545600:813',    '1447632000:813',    '1447718400:813',    '1447804800:813',    '1447891200:813',    '1447977600:813',    '1448064000:774',    '1448150400:774',    '1448236800:774',    '1448323200:774',    '1448409600:774',    '1448496000:774',    '1448582400:736',    '1448668800:736',    '1448755200:736',    '1448841600:736',    '1448928000:736',    '1449014400:708',    '1449100800:708',    '1449187200:708',    '1449273600:708',    '1449360000:708',    '1449446400:674',    '1449532800:674',    '1449619200:674',    '1449705600:674',    '1449792000:674',    '1449878400:674',    '1449964800:646',    '1450051200:646',    '1450137600:646',    '1450224000:646',    '1450310400:646',    '1450396800:668',    '1450483200:668',    '1450569600:668',    '1450656000:668',    '1450742400:668',    '1450828800:696',    '1450915200:696',    '1451001600:696',    '1451088000:696',    '1451174400:696',    '1451260800:670',    '1451347200:670',    '1451433600:670',    '1451520000:670',    '1451606400:636',    '1451692800:636',    '1451779200:636',    '1451865600:636',    '1451952000:604',    '1452038400:604',    '1452124800:604',    '1452211200:604',    '1452297600:579',    '1452384000:579',    '1452470400:579',    '1452556800:579',    '1452643200:575',    '1452729600:575',    '1452816000:575',    '1452902400:575',    '1452988800:580',    '1453075200:580',    '1453161600:580',    '1453248000:580',    '1453334400:566',    '1453420800:566',    '1453507200:566',    '1453593600:566',    '1453680000:547',    '1453766400:547',    '1453852800:547',    '1453939200:523',    '1454025600:523',    '1454112000:523',    '1454198400:523',    '1454284800:497',    '1454371200:497',    '1454457600:497',    '1454544000:497',    '1454630400:476',    '1454716800:476',    '1454803200:476',    '1454889600:476',    '1454976000:462',    '1455062400:462',    '1455148800:462',    '1455235200:439',    '1455321600:439',    '1455408000:439',    '1455494400:419',    '1455580800:419',    '1455667200:419',    '1455753600:406',    '1455840000:406',    '1455926400:406',    '1456012800:406',    '1456099200:385',    '1456185600:385',    '1456272000:385',    '1456358400:385',    '1456444800:369',    '1456531200:369',    '1456617600:369',    '1456704000:352',    '1456790400:352',    '1456876800:352',    '1456963200:352',    '1457049600:348',    '1457136000:348',    '1457222400:348',    '1457308800:337',    '1457395200:337',    '1457481600:337',    '1457568000:337',    '1457654400:335',    '1457740800:335',    '1457827200:335',    '1457913600:335',    '1458000000:335',    '1458086400:335',    '1458172800:335',    '1458259200:343',    '1458345600:343',    '1458432000:343',    '1458518400:345',    '1458604800:345',    '1458691200:345',    '1458777600:345',    '1458864000:354',    '1458950400:354',    '1459036800:354',    '1459123200:354',    '1459209600:347',    '1459296000:347',    '1459382400:347',    '1459468800:347',    '1459555200:337',    '1459641600:337',    '1459728000:337',    '1459814400:337',    '1459900800:336',    '1459987200:336',    '1460073600:336',    '1460160000:336',    '1460246400:333',    '1460332800:333',    '1460419200:333',    '1460505600:333',    '1460592000:338',    '1460678400:338',    '1460764800:338',    '1460851200:338',    '1460937600:344',    '1461024000:344',    '1461110400:344',    '1461196800:344',    '1461283200:340',    '1461369600:340',    '1461456000:340',    '1461542400:340',    '1461628800:349',    '1461715200:349',    '1461801600:349',    '1461888000:349',    '1461974400:360',    '1462060800:360',    '1462147200:360',    '1462233600:355',    '1462320000:355',    '1462406400:355',    '1462492800:356',    '1462579200:356',    '1462665600:356',    '1462752000:356',    '1462838400:356',    '1462924800:356',    '1463011200:356',    '1463097600:353',    '1463184000:353',    '1463270400:353',    '1463356800:351',    '1463443200:351',    '1463529600:351',    '1463616000:347',    '1463702400:347',    '1463961600:345',    '1463961600:345',    '1464048000:345',    '1464134400:345',    '1464220800:351',    '1464307200:351',    '1464393600:351',    '1464480000:348',    '1464566400:348',    '1464652800:348',    '1464739200:340',    '1464825600:340',    '1464912000:340',    '1464998400:332',    '1465084800:332',    '1465171200:332',    '1465257600:315',    '1465344000:315',    '1465430400:315',    '1465516800:304',    '1465603200:304',    '1465689600:304',    '1465776000:298',    '1465862400:298',    '1465948800:298',    '1466035200:284',    '1466121600:284',    '1466208000:284',    '1466294400:271',    '1466380800:271',    '1466467200:271',    '1466553600:259',    '1466640000:259',    '1466726400:259',    '1466812800:267',    '1466899200:267',    '1466985600:267',    '1467072000:267',    '1467158400:272',    '1467244800:272',    '1467331200:272',    '1467417600:280',    '1467504000:280',    '1467590400:280',    '1467676800:275',    '1467763200:275',    '1467849600:275',    '1467936000:275',    '1468022400:281',    '1468108800:281',    '1468195200:281',    '1468281600:291',    '1468368000:291',    '1468454400:291',    '1468540800:291',    '1468627200:299',    '1468713600:299',    '1468800000:299',    '1468886400:299',    '1469318400:295',    '1469404800:295',    '1469491200:295',    '1469577600:295',    '1469664000:298',    '1469750400:298',    '1469836800:298',    '1469923200:300',    '1470009600:300',    '1470096000:300',    '1470182400:300',    '1470268800:294',    '1470355200:294',    '1470441600:294',    '1470528000:294',    '1470614400:300',    '1470700800:300',    '1470787200:300',    '1470873600:300',    '1470960000:295',    '1471046400:295',    '1471132800:295',    '1471219200:295',    '1471305600:290',    '1471392000:290',    '1471478400:290',    '1471564800:290',    '1471651200:286',    '1471737600:286',    '1471824000:286',    '1471910400:286',    '1471996800:282',    '1472083200:282',    '1472169600:282',    '1472256000:282',    '1472428800:280',    '1472688000:277',    '1472774400:277',    '1472860800:277',    '1472947200:277',    '1473033600:269',    '1473120000:269',    '1473206400:269',    '1473292800:270',    '1473379200:270',    '1473465600:270',    '1473552000:270',    '1473638400:269',    '1473724800:269',    '1473811200:269',    '1473897600:269',    '1473984000:271',    '1474070400:271',    '1474156800:271',    '1474243200:271',    '1474329600:265',    '1474416000:265',    '1474502400:265',    '1474588800:262',    '1474675200:262',    '1474761600:262',    '1474848000:262',    '1474934400:270',    '1475020800:270',    '1475107200:270',    '1475193600:273',    '1475280000:273',    '1475366400:273',    '1475452800:273',    '1475539200:273',    '1475625600:273',    '1475712000:279',    '1475798400:279',    '1475884800:279',    '1475971200:275',    '1476057600:275',    '1476144000:275',    '1476230400:284',    '1476316800:284',    '1476403200:284',    '1476489600:284',    '1476576000:281',    '1476662400:281',    '1476748800:281',    '1476835200:279',    '1476921600:279',    '1477008000:279',    '1477094400:276',    '1477180800:276',    '1477267200:276',    '1477353600:284',    '1477440000:284',    '1477526400:284',    '1477612800:283',    '1477699200:283',    '1477785600:283',    '1477872000:284',    '1477958400:284',    '1478044800:284',    '1478131200:289',    '1478217600:289',    '1478304000:289',    '1478390400:282',    '1478476800:282',    '1478563200:282',    '1478649600:275',    '1478736000:275',    '1478822400:275',    '1478908800:277',    '1478995200:277',    '1479081600:277',    '1479168000:286',    '1481241600:288',    '1481241600:288',    '1481328000:288',    '1481414400:288',    '1481500800:300',    '1481587200:300',    '1481673600:300',    '1481760000:299',    '1481846400:299',    '1481932800:299',    '1482019200:290',    '1482105600:290',    '1482192000:290',    '1482278400:290',    '1482364800:290',    '1482451200:290',    '1482537600:294',    '1482624000:294',    '1482710400:294',    '1482796800:291',    '1482883200:291',    '1482969600:291',    '1483056000:300',    '1483142400:300',    '1483228800:300',    '1483315200:311',    '1483401600:311',    '1483488000:316',    '1483574400:316',    '1483660800:303',    '1483747200:303',    '1483833600:295',    '1483920000:295',    '1484006400:295',    '1484092800:295',    '1484179200:295',    '1484265600:289',    '1484352000:289',    '1484438400:289',    '1484524800:287',    '1484611200:287',    '1484697600:286',    '1484784000:286',    '1484870400:286',    '1484956800:288',    '1485043200:288',    '1485129600:287',    '1485561600:288',    '1485648000:295',    '1485734400:295',    '1485820800:295',    '1485907200:299',    '1485993600:299',    '1486080000:293',    '1486166400:293',    '1486252800:294',    '1486339200:294',    '1486425600:294',    '1486512000:295',    '1486598400:295',    '1486684800:295',    '1486771200:291',    '1486857600:291',    '1486944000:291',    '1487030400:294',    '1487116800:294',    '1487203200:292',    '1487289600:292',    '1487462400:299',    '1487548800:299',    '1487635200:298',    '1487721600:298',    '1487808000:298',    '1487894400:304',    '1487980800:304',    '1488067200:304',    '1488153600:310',    '1488240000:310',    '1488326400:318',    '1488412800:318',    '1488499200:313',    '1488585600:313',    '1488672000:308',    '1488758400:308',    '1488844800:306',    '1488931200:306',    '1489017600:306',    '1489104000:307',    '1489190400:307',    '1489276800:313',    '1489363200:313',    '1489449600:315',    '1489536000:315',    '1489622400:319',    '1489708800:319',    '1489795200:319',    '1489881600:319',    '1489968000:319',    '1490054400:324',    '1490140800:324',    '1490227200:324',    '1490313600:321',    '1490400000:321',    '1490486400:321',    '1490572800:312',    '1490659200:312',    '1490745600:319',    '1490832000:319',    '1490918400:325',    '1491004800:325',    '1491091200:338',    '1491177600:338',    '1491264000:340',    '1491350400:340',    '1492041600:322',    '1492128000:316',    '1492214400:316',    '1492300800:307',    '1492387200:307',    '1492473600:314',    '1492560000:314',    '1492646400:321',    '1492732800:321',    '1492819200:319',    '1492905600:319',    '1492992000:311',    '1493078400:311',    '1493164800:310',    '1493251200:310',    '1493337600:310',    '1493424000:320',    '1493510400:320',    '1493596800:325',    '1493683200:325',    '1493769600:319',    '1493856000:319',    '1493942400:320',    '1494028800:320',    '1494115200:315',    '1494201600:315',    '1494288000:316',    '1494374400:316',    '1494460800:312',    '1494547200:312',    '1494633600:309',    '1494720000:309',    '1494806400:316',    '1494892800:316',    '1494979200:327',    '1495065600:327',    '1495152000:335',    '1495238400:335',    '1495324800:339',    '1495411200:339',    '1495497600:339',    '1495584000:337',    '1495670400:337',    '1495756800:340',    '1495843200:340',    '1495929600:325',    '1496016000:325',    '1496102400:324',    '1496188800:324',    '1496275200:341',    '1496361600:341',    '1496448000:328',    '1496534400:328',    '1496793600:306',    '1496880000:306',    '1496966400:300',    '1497052800:300',    '1497139200:306',    '1497225600:306',    '1497312000:312',    '1497398400:312',    '1497484800:321',    '1497571200:321',    '1497657600:330',    '1497744000:330',    '1497830400:342',    '1497916800:342',    '1498003200:359',    '1498089600:359',    '1498176000:372',    '1498262400:372',    '1498348800:372',    '1498435200:372',    '1498521600:377',    '1498608000:377',    '1498694400:392',    '1498780800:392',    '1498867200:382',    '1498953600:382',    '1499040000:382',    '1499126400:372',    '1499212800:372',    '1499299200:372',    '1499385600:377',    '1499472000:377',    '1499558400:377',    '1499990400:404',    '1500076800:411',    '1500163200:411',    '1500249600:411',    '1500336000:421',    '1500422400:421',    '1500508800:431',    '1500595200:431',    '1500681600:426',    '1500768000:426',    '1500854400:434',    '1500940800:434',    '1501027200:434',    '1501113600:440',    '1501200000:440',    '1501286400:428',    '1501372800:428',    '1501459200:431',    '1501545600:431',    '1501632000:431',    '1501718400:428',    '1501804800:428',    '1501891200:420',    '1501977600:404',    '1502064000:404',    '1502323200:374',    '1502409600:358',    '1502496000:358',    '1502582400:346',    '1502668800:346',    '1502755200:336',    '1502841600:336',    '1503014400:343',    '1503100800:356',    '1503187200:356',    '1503273600:363',    '1503360000:363',    '1503446400:355',    '1503532800:355',    '1503619200:341',    '1503705600:341',    '1503792000:342',    '1503878400:342',    '1503964800:345',    '1504051200:345',    '1504137600:344',    '1504224000:344',    '1504310400:344',    '1504396800:329',    '1504483200:329',    '1504569600:329',    '1504656000:341',    '1504742400:341',    '1504828800:359',    '1504915200:359',    '1505001600:377',    '1505088000:377',    '1505174400:366',    '1505260800:366',    '1505347200:354',    '1505433600:354',    '1505520000:355',    '1505606400:355',    '1505692800:349',    '1505865600:341',    '1505952000:341',    '1506038400:333',    '1506124800:333',    '1506211200:342',    '1506297600:342',    '1506384000:355',    '1506470400:355',    '1506556800:355',    '1506643200:370',    '1506729600:370',    '1506816000:371',    '1506902400:371',    '1506988800:383',    '1507075200:383',    '1507161600:383',    '1507248000:389',    '1507334400:389',    '1507420800:387',    '1507507200:387',    '1507593600:385',    '1507680000:385',    '1507766400:368',    '1507852800:368',    '1507939200:365',    '1508025600:365',    '1508112000:365',    '1508198400:362',    '1508284800:362',    '1508371200:350',    '1508457600:350',    '1508544000:349',    '1508630400:349',    '1508716800:351',    '1508803200:351',    '1508889600:351',    '1508976000:351',    '1509062400:350',    '1509148800:350',    '1509235200:338',    '1509321600:338',    '1509408000:338',    '1509494400:338',    '1509580800:331',    '1509667200:331',    '1509753600:323',    '1509840000:323',    '1509926400:323',    '1510012800:320',    '1510099200:320',    '1510185600:321',    '1510272000:321',    '1510358400:317',    '1510444800:317',    '1510531200:329',    '1510617600:329',    '1510704000:345',    '1510790400:345',    '1510876800:356',    '1510963200:356',    '1511049600:357',    '1511136000:357',    '1511222400:365',    '1511308800:365',    '1511395200:356',    '1511481600:356',    '1511568000:351',    '1511654400:351',    '1511740800:342',    '1511827200:342',    '1511913600:342',    '1512000000:350',    '1512086400:350',    '1512172800:362',    '1512259200:362',    '1512345600:364',    '1512432000:364',    '1512518400:378',    '1512604800:378',    '1512691200:364',    '1512777600:364',    '1512864000:364',    '1512950400:355',    '1513036800:355',    '1513123200:358',    '1513209600:358',    '1513296000:358',    '1513382400:360',    '1513468800:360',    '1513555200:360',    '1513641600:373',    '1513728000:373',    '1513814400:373',    '1513900800:376',    '1513987200:376',    '1514073600:378',    '1514160000:378',    '1514246400:379',    '1514332800:379',    '1514419200:366',    '1514505600:366',    '1514592000:354',    '1514678400:344',    '1514764800:344',    '1514851200:351',    '1514937600:351',    '1515024000:356',    '1515110400:339',    '1515196800:323',    '1515283200:306',    '1515369600:290',    '1515456000:275',    '1515542400:264',    '1515628800:255',    '1515715200:249',    '1515801600:244',    '1515888000:241',    '1515974400:243',    '1516060800:245',    '1516147200:250',    '1516233600:253',    '1516320000:264',    '1516406400:264',    '1516492800:266',    '1516579200:263',    '1516665600:270',    '1516752000:266',    '1516838400:268',    '1516924800:262',    '1517011200:253',    '1517097600:252',    '1517184000:255',    '1517270400:262',    '1517356800:274',    '1517529600:272',    '1517616000:275',    '1517702400:278',    '1517788800:287',    '1517875200:286',    '1517961600:289',    '1518048000:297',    '1518134400:305',    '1518220800:317',    '1518307200:333',    '1518393600:346',    '1518480000:364',    '1518566400:383',    '1518652800:403',    '1518739200:424',    '1518825600:446',    '1518912000:469',    '1518998400:493',    '1519084800:518',    '1519171200:544',    '1519257600:572',    '1519344000:601',    '1519430400:598',    '1519516800:582',    '1519603200:561',    '1519689600:537',    '1519776000:515',    '1519862400:500',    '1519948800:499',    '1520035200:492',    '1520121600:474',    '1520208000:474',    '1520294400:469',    '1520380800:469',    '1520467200:455',    '1520553600:433',    '1520640000:421',    '1520726400:435',    '1520726400:435',    '1520812800:417',    '1520899200:403',    '1520985600:388',    '1521072000:374',    '1521158400:361',    '1521244800:347',    '1521331200:334',    '1521417600:331',    '1521504000:331',    '1521590400:337',    '1521676800:327',    '1521849600:331',    '1521936000:333',    '1522108800:349',    '1522195200:348',    '1522281600:360',    '1522368000:354',    '1522454400:343',    '1522540800:344',    '1522627200:334',    '1522713600:341',    '1522800000:355',    '1522886400:353',    '1522972800:353',    '1523059200:361',    '1523232000:371',    '1523318400:378',    '1523404800:388',    '1523491200:393',    '1523577600:401',    '1523664000:400',    '1523750400:383',    '1523836800:376',    '1523923200:357',    '1524009600:346',    '1524096000:338',    '1524182400:342',    '1524268800:337',    '1524355200:337',    '1524441600:339',    '1524528000:342',    '1524614400:336',    '1524700800:331',    '1524787200:337',    '1524873600:346',    '1524960000:354',    '1525046400:345',    '1525132800:350',    '1525219200:356',    '1525305600:358',    '1525392000:363',    '1525478400:365',    '1525564800:366',    '1525651200:366',    '1525737600:384',    '1525824000:402',    '1525910400:391',    '1525996800:373',    '1526083200:355',    '1526169600:348',    '1526256000:348',    '1526342400:344',    '1526428800:343',    '1526515200:351',    '1526601600:360',    '1526688000:355',    '1526774400:361',    '1526860800:355',    '1526947200:347',    '1527033600:347',    '1527120000:345',    '1527206400:347',    '1527292800:345',    '1527379200:344',    '1527465600:342',    '1527552000:350',    '1527638400:345',    '1527724800:351',    '1527811200:359',    '1527897600:365',    '1527984000:372',    '1528070400:378',    '1528156800:370',    '1528243200:375',    '1528329600:364',    '1528416000:364',    '1528502400:353',    '1528588800:343',    '1528675200:336',    '1528761600:321',    '1528848000:314',    '1528934400:310',    '1529020800:306',    '1529107200:316',    '1529193600:322',    '1529280000:323',    '1529366400:322',    '1529452800:330',    '1529539200:330',    '1529625600:333',    '1529712000:332',    '1529798400:332',    '1529884800:334',    '1529971200:342',    '1530057600:346',    '1530144000:350',    '1530230400:364',    '1530316800:358',    '1530403200:358',    '1530489600:352',    '1530576000:361',    '1530662400:359',    '1530748800:369',    '1530835200:377',    '1530921600:386',    '1531008000:387',    '1531094400:398',    '1531180800:399',    '1531267200:394',    '1531353600:390',    '1531440000:372',    '1531526400:361',    '1531612800:366',    '1531699200:376',    '1531785600:365',    '1531872000:366',    '1531958400:356',    '1532044800:361',    '1532131200:364',    '1532217600:375',    '1532304000:383',    '1532390400:378',    '1532476800:391',    '1532563200:402',    '1532649600:398',    '1532736000:395',    '1532822400:392',    '1532908800:393',    '1532995200:385',    '1533081600:373',    '1533168000:373',    '1533254400:380',    '1533340800:392',    '1533427200:400',    '1533513600:408',    '1533600000:421',    '1533686400:415',    '1533772800:420',    '1533859200:438',    '1533945600:440',    '1534032000:447',    '1534118400:443',    '1534291200:461',    '1534464000:468',    '1534550400:475',    '1534636800:490',    '1534723200:474',    '1534809600:464',    '1534896000:458',    '1534982400:463',    '1535068800:476',    '1535155200:488',    '1535241600:491',    '1535328000:501',    '1535414400:502',    '1535500800:509',    '1535587200:516',    '1535673600:498',    '1535760000:478',    '1535846400:467',    '1535932800:464',    '1536019200:467',    '1536105600:474',    '1536192000:468',    '1536278400:468',    '1536364800:475',    '1536451200:483',    '1536537600:502',    '1536624000:499',    '1536710400:499',    '1536796800:507',    '1536883200:520',    '1536969600:522',    '1537056000:506',    '1537142400:495',    '1537228800:489',    '1537315200:489',    '1537401600:473',    '1537488000:455',    '1537574400:443',    '1537660800:447',    '1537747200:451',    '1537833600:462',    '1537920000:475',    '1538006400:472',    '1538092800:473',    '1538179200:466',    '1538265600:478',    '1538352000:479',    '1538438400:484',    '1542672000:519',    '1542844800:537',    '1542931200:528',    '1543104000:508',    '1543190400:502',    '1543276800:509',    '1543363200:512',    '1543449600:520',    '1543536000:510',    '1543622400:521',    '1543708800:523',    '1543795200:520',    '1543881600:517',    '1543968000:524',    '1544054400:531',    '1544140800:541',    '1544227200:552',    '1544313600:556',    '1544400000:578',    '1544486400:584',    '1544572800:601',    '1544659200:621',    '1544745600:606',    '1544832000:577',    '1544918400:566',    '1545004800:556',    '1545091200:543',    '1545177600:528',    '1545264000:524',    '1545350400:533',    '1545436800:522',    '1545523200:528',    '1545609600:534',    '1545696000:541',    '1545782400:538',    '1545868800:541',    '1546041600:509',    '1546128000:494',    '1546300800:493',    '1546387200:495',    '1546473600:490',    '1546560000:491',    '1546646400:487',    '1546732800:488',    '1546819200:483',    '1546905600:492',    '1546992000:487',    '1547078400:493',    '1547164800:471',    '1547251200:447',    '1547337600:424',    '1547424000:402',    '1547510400:381',    '1547683200:342',    '1547769600:324',    '1547856000:307',    '1548028800:277',    '1548115200:280',    '1548201600:286',    '1548460800:318',    '1548547200:324',    '1548633600:330',    '1548720000:338',    '1548806400:337',    '1548892800:335',    '1548979200:332',    '1549065600:339',    '1549152000:347',    '1549238400:360',    '1549324800:372',    '1549411200:389',    '1549497600:403',    '1549584000:418',    '1549670400:430',    '1549756800:437',    '1549843200:428',    '1549929600:411',    '1550016000:397',    '1550102400:385',    '1550188800:381',    '1550275200:385',    '1550361600:401',    '1550448000:397',    '1550534400:403',    '1550620800:416',    '1550707200:424',    '1550793600:419',    '1550880000:425',    '1551052800:418',    '1551139200:419',    '1551225600:408',    '1551398400:394',    '1551484800:381',    '1551571200:386',    '1551657600:383',    '1551744000:387',    '1551830400:390',    '1551916800:396',    '1552003200:395',    '1552089600:395',    '1552176000:400' }