Module:Exchange/Tomato/Data

return { '1427414400:75',   '1427500800:75',    '1427587200:78',    '1427673600:78',    '1427760000:80',    '1427846400:80',    '1427932800:81',    '1428019200:81',    '1428105600:77',    '1428192000:73',    '1428278400:73',    '1428364800:69',    '1428451200:69',    '1428537600:65',    '1428624000:65',    '1428710400:62',    '1428796800:62',    '1428883200:58',    '1428969600:58',    '1429056000:59',    '1429142400:59',    '1429228800:59',    '1429315200:59',    '1429401600:56',    '1429488000:56',    '1429574400:54',    '1429660800:54',    '1429747200:51',    '1429833600:51',    '1429920000:48',    '1430006400:48',    '1430092800:45',    '1430179200:45',    '1430265600:42',    '1430352000:42',    '1430438400:39',    '1430524800:39',    '1430611200:37',    '1430697600:37',    '1430784000:38',    '1430870400:38',    '1430956800:39',    '1431043200:39',    '1431129600:40',    '1431216000:40',    '1431302400:42',    '1431388800:42',    '1431475200:45',    '1431561600:45',    '1431648000:48',    '1431734400:48',    '1431820800:48',    '1431907200:51',    '1431993600:51',    '1432080000:54',    '1432166400:54',    '1432252800:54',    '1432339200:57',    '1432425600:57',    '1432512000:59',    '1432598400:59',    '1432684800:60',    '1432771200:60',    '1432857600:63',    '1432944000:63',    '1433030400:65',    '1433116800:65',    '1433203200:68',    '1433289600:68',    '1433376000:71',    '1433462400:71',    '1433548800:74',    '1433635200:78',    '1433721600:78',    '1433808000:81',    '1433894400:81',    '1433980800:77',    '1434067200:77',    '1434153600:73',    '1434240000:73',    '1434326400:70',    '1434412800:70',    '1434499200:70',    '1434585600:70',    '1434672000:69',    '1434758400:69',    '1434844800:69',    '1434931200:69',    '1435017600:69',    '1435104000:69',    '1435190400:65',    '1435276800:65',    '1435363200:61',    '1435449600:61',    '1435536000:60',    '1435622400:60',    '1435708800:60',    '1435795200:60',    '1435881600:60',    '1435968000:59',    '1436054400:59',    '1436140800:58',    '1436227200:58',    '1436313600:56',    '1436400000:56',    '1436486400:53',    '1436572800:53',    '1436659200:51',    '1436745600:51',    '1436832000:49',    '1436918400:49',    '1437004800:47',    '1437091200:47',    '1437177600:44',    '1437264000:44',    '1437350400:42',    '1437436800:42',    '1437523200:41',    '1437609600:38',    '1437696000:38',    '1437782400:36',    '1437868800:36',    '1437955200:35',    '1438041600:35',    '1438128000:35',    '1438214400:34',    '1438300800:34',    '1438387200:36',    '1438473600:36',    '1438560000:37',    '1438646400:37',    '1438732800:39',    '1438819200:41',    '1438905600:41',    '1438992000:43',    '1439078400:43',    '1439164800:46',    '1439251200:49',    '1439337600:49',    '1439424000:52',    '1439510400:52',    '1439596800:54',    '1439683200:54',    '1439769600:57',    '1439856000:57',    '1439942400:60',    '1440028800:60',    '1440115200:63',    '1440201600:67',    '1440288000:67',    '1440374400:70',    '1440460800:71',    '1440547200:71',    '1440633600:71',    '1440720000:71',    '1440806400:71',    '1440892800:72',    '1440979200:72',    '1441065600:72',    '1441152000:72',    '1441238400:70',    '1441324800:70',    '1441411200:67',    '1441497600:67',    '1441584000:63',    '1441670400:63',    '1441756800:61',    '1441843200:61',    '1441929600:60',    '1442016000:60',    '1442102400:58',    '1442188800:58',    '1442275200:57',    '1442361600:57',    '1442448000:56',    '1442534400:56',    '1442620800:59',    '1442707200:59',    '1442793600:62',    '1442880000:62',    '1442966400:64',    '1443052800:64',    '1443139200:63',    '1443225600:63',    '1443398400:61',    '1443484800:58',    '1443571200:58',    '1443657600:57',    '1444089600:56',    '1444176000:56',    '1444262400:59',    '1444348800:59',    '1444435200:58',    '1444521600:58',    '1444608000:59',    '1444694400:59',    '1444780800:61',    '1444867200:61',    '1444953600:65',    '1445040000:65',    '1445126400:65',    '1445212800:69',    '1445299200:69',    '1445385600:73',    '1445558400:73',    '1445644800:77',    '1445731200:77',    '1445817600:74',    '1445904000:74',    '1445990400:73',    '1446163200:69',    '1446249600:69',    '1446336000:65',    '1446422400:65',    '1446508800:63',    '1446595200:63',    '1446681600:63',    '1446768000:62',    '1446854400:62',    '1446940800:61',    '1447027200:61',    '1447113600:61',    '1447200000:59',    '1447286400:59',    '1447372800:58',    '1447459200:58',    '1447545600:58',    '1447632000:58',    '1447718400:58',    '1447804800:57',    '1447891200:57',    '1447977600:57',    '1448064000:57',    '1448150400:57',    '1448236800:55',    '1448323200:55',    '1448409600:55',    '1448496000:53',    '1448582400:53',    '1448668800:50',    '1448755200:50',    '1448841600:51',    '1448928000:51',    '1449014400:49',    '1449100800:49',    '1449187200:50',    '1449273600:50',    '1449360000:50',    '1449446400:49',    '1449532800:49',    '1449619200:48',    '1449705600:47',    '1449792000:47',    '1449878400:46',    '1450051200:46',    '1450137600:46',    '1450224000:46',    '1450310400:46',    '1450396800:47',    '1450483200:47',    '1450569600:47',    '1450656000:47',    '1450742400:47',    '1450828800:47',    '1450915200:48',    '1451001600:48',    '1451088000:49',    '1451174400:49',    '1451260800:49',    '1451347200:49',    '1451433600:48',    '1451520000:48',    '1451606400:47',    '1451692800:47',    '1451779200:47',    '1451865600:47',    '1451952000:47',    '1452038400:47',    '1452124800:47',    '1452211200:47',    '1452297600:50',    '1452384000:50',    '1452470400:53',    '1452556800:53',    '1452643200:55',    '1452729600:55',    '1452816000:56',    '1452902400:56',    '1452988800:59',    '1453075200:59',    '1453161600:60',    '1453248000:60',    '1453334400:63',    '1453420800:63',    '1453507200:67',    '1453593600:67',    '1453680000:70',    '1453766400:74',    '1453852800:74',    '1453939200:78',    '1454025600:78',    '1454112000:82',    '1454198400:82',    '1454284800:87',    '1454371200:90',    '1454457600:90',    '1454544000:93',    '1454630400:93',    '1454716800:98',    '1454803200:102',    '1454889600:102',    '1454976000:103',    '1455062400:103',    '1455148800:102',    '1455235200:102',    '1455321600:103',    '1455408000:100',    '1455494400:100',    '1455580800:96',    '1455667200:96',    '1455753600:91',    '1455840000:91',    '1455926400:93',    '1456012800:93',    '1456099200:94',    '1456185600:94',    '1456272000:99',    '1456358400:99',    '1456444800:97',    '1456531200:97',    '1456617600:93',    '1456704000:93',    '1456790400:90',    '1456876800:90',    '1456963200:89',    '1457049600:89',    '1457136000:88',    '1457222400:88',    '1457308800:87',    '1457395200:87',    '1457481600:87',    '1457568000:87',    '1457654400:86',    '1457740800:86',    '1457827200:85',    '1457913600:85',    '1458000000:86',    '1458086400:86',    '1458172800:85',    '1458259200:85',    '1458345600:83',    '1458432000:83',    '1458518400:80',    '1458604800:80',    '1458691200:81',    '1458777600:77',    '1458864000:77',    '1458950400:74',    '1459036800:74',    '1459123200:77',    '1459209600:75',    '1459296000:75',    '1459382400:75',    '1459468800:75',    '1459555200:74',    '1459641600:74',    '1459728000:70',    '1459814400:67',    '1459900800:67',    '1459987200:68',    '1460073600:68',    '1460160000:70',    '1460246400:70',    '1460332800:71',    '1460419200:71',    '1460505600:68',    '1460592000:68',    '1460678400:64',    '1460764800:64',    '1460851200:60',    '1460937600:60',    '1461024000:57',    '1461110400:57',    '1461196800:54',    '1461283200:54',    '1461369600:51',    '1461456000:51',    '1461542400:48',    '1461628800:45',    '1461715200:45',    '1461801600:44',    '1461888000:44',    '1461974400:47',    '1462060800:47',    '1462147200:46',    '1462233600:46',    '1462320000:44',    '1462406400:44',    '1462492800:43',    '1462579200:43',    '1462665600:45',    '1462752000:45',    '1462838400:46',    '1462924800:49',    '1463011200:49',    '1463097600:52',    '1463184000:55',    '1463270400:55',    '1463356800:58',    '1463443200:58',    '1463529600:59',    '1463616000:59',    '1463702400:62',    '1463961600:63',    '1463961600:63',    '1464048000:60',    '1464134400:58',    '1464220800:58',    '1464307200:58',    '1464393600:58',    '1464480000:58',    '1464566400:58',    '1464652800:58',    '1464739200:61',    '1464825600:64',    '1464912000:64',    '1464998400:68',    '1465084800:72',    '1465171200:72',    '1465257600:76',    '1465344000:76',    '1465430400:80',    '1465516800:84',    '1465603200:89',    '1465689600:89',    '1465776000:94',    '1465862400:94',    '1465948800:98',    '1466035200:98',    '1466121600:103',    '1466208000:109',    '1466294400:109',    '1466380800:110',    '1466467200:110',    '1466553600:115',    '1466640000:121',    '1466726400:128',    '1466812800:128',    '1466899200:133',    '1466985600:133',    '1467072000:126',    '1467158400:120',    '1467244800:120',    '1467331200:115',    '1467417600:111',    '1467504000:111',    '1467590400:105',    '1467676800:103',    '1467763200:103',    '1467849600:103',    '1467936000:103',    '1468022400:101',    '1468108800:99',    '1468195200:102',    '1468281600:100',    '1468368000:100',    '1468454400:95',    '1468540800:93',    '1468627200:93',    '1468713600:89',    '1468800000:89',    '1468886400:85',    '1469404800:85',    '1469404800:85',    '1469491200:85',    '1469577600:86',    '1469664000:86',    '1469750400:89',    '1469836800:94',    '1469923200:98',    '1470009600:98',    '1470096000:99',    '1470182400:98',    '1470268800:98',    '1470355200:97',    '1470441600:97',    '1470528000:94',    '1470614400:91',    '1470700800:91',    '1470787200:95',    '1470873600:95',    '1470960000:100',    '1471046400:100',    '1471132800:96',    '1471219200:96',    '1471305600:91',    '1471392000:91',    '1471478400:89',    '1471564800:89',    '1471651200:90',    '1471737600:90',    '1471824000:87',    '1471910400:87',    '1471996800:86',    '1472083200:86',    '1472169600:86',    '1472256000:86',    '1472428800:88',    '1472688000:90',    '1472774400:92',    '1472860800:92',    '1472947200:91',    '1473033600:91',    '1473120000:88',    '1473206400:88',    '1473292800:91',    '1473379200:91',    '1473465600:96',    '1473552000:92',    '1473638400:92',    '1473724800:87',    '1473811200:87',    '1473897600:85',    '1473984000:85',    '1474070400:85',    '1474156800:85',    '1474243200:88',    '1474329600:88',    '1474416000:92',    '1474502400:92',    '1474588800:96',    '1474675200:96',    '1474761600:96',    '1474848000:96',    '1474934400:98',    '1475020800:98',    '1475107200:95',    '1475193600:95',    '1475280000:91',    '1475366400:91',    '1475452800:91',    '1475539200:91',    '1475625600:93',    '1475712000:93',    '1475798400:94',    '1475884800:94',    '1475971200:96',    '1476057600:96',    '1476144000:95',    '1476230400:95',    '1476316800:94',    '1476403200:94',    '1476489600:93',    '1476576000:93',    '1476662400:91',    '1476748800:86',    '1476835200:86',    '1476921600:85',    '1477008000:85',    '1477094400:86',    '1477180800:86',    '1477267200:91',    '1477353600:91',    '1477440000:96',    '1477526400:101',    '1477612800:101',    '1477699200:105',    '1477785600:105',    '1477872000:107',    '1477958400:107',    '1478044800:112',    '1478131200:112',    '1478217600:117',    '1478304000:121',    '1478390400:121',    '1478476800:121',    '1478563200:121',    '1478649600:120',    '1478736000:120',    '1478822400:115',    '1478908800:115',    '1478995200:111',    '1479081600:111',    '1479168000:112',    '1481241600:76',    '1481241600:76',    '1481328000:76',    '1481414400:74',    '1481500800:70',    '1481587200:70',    '1481673600:69',    '1481760000:66',    '1481846400:66',    '1481932800:65',    '1482019200:66',    '1482105600:66',    '1482192000:69',    '1482278400:70',    '1482364800:70',    '1482451200:70',    '1482537600:67',    '1482624000:67',    '1482710400:64',    '1482796800:64',    '1482883200:61',    '1482969600:61',    '1483056000:59',    '1483142400:59',    '1483228800:59',    '1483315200:59',    '1483401600:58',    '1483488000:58',    '1483574400:57',    '1483660800:57',    '1483747200:54',    '1483833600:52',    '1483920000:52',    '1484006400:53',    '1484092800:53',    '1484179200:55',    '1484265600:56',    '1484352000:56',    '1484438400:57',    '1484524800:59',    '1484611200:62',    '1484697600:63',    '1484784000:66',    '1484870400:66',    '1484956800:69',    '1485043200:70',    '1485129600:70',    '1485561600:71',    '1485648000:73',    '1485734400:73',    '1485820800:73',    '1485907200:73',    '1485993600:75',    '1486080000:75',    '1486166400:77',    '1486252800:80',    '1486339200:80',    '1486425600:80',    '1486512000:79',    '1486598400:79',    '1486684800:79',    '1486771200:76',    '1486857600:73',    '1486944000:73',    '1487030400:70',    '1487116800:66',    '1487203200:66',    '1487289600:68',    '1487462400:70',    '1487548800:68',    '1487635200:68',    '1487721600:67',    '1487808000:67',    '1487894400:68',    '1487980800:68',    '1488067200:68',    '1488153600:68',    '1488240000:69',    '1488326400:69',    '1488412800:69',    '1488499200:69',    '1488585600:69',    '1488672000:68',    '1488758400:68',    '1488844800:69',    '1488931200:69',    '1489017600:72',    '1489104000:72',    '1489190400:75',    '1489276800:78',    '1489363200:78',    '1489449600:79',    '1489536000:80',    '1489622400:82',    '1489708800:82',    '1489795200:82',    '1489881600:82',    '1489968000:82',    '1490054400:85',    '1490140800:84',    '1490227200:84',    '1490313600:85',    '1490400000:83',    '1490486400:83',    '1490572800:81',    '1490659200:78',    '1490745600:78',    '1490832000:79',    '1490918400:79',    '1491004800:79',    '1491091200:79',    '1491177600:76',    '1491264000:74',    '1491350400:74',    '1492041600:73',    '1492128000:73',    '1492214400:73',    '1492300800:74',    '1492387200:72',    '1492473600:72',    '1492560000:72',    '1492646400:70',    '1492732800:70',    '1492819200:71',    '1492905600:71',    '1492992000:69',    '1493078400:68',    '1493164800:69',    '1493251200:69',    '1493337600:69',    '1493424000:69',    '1493510400:68',    '1493596800:68',    '1493683200:66',    '1493769600:62',    '1493856000:62',    '1493942400:60',    '1494028800:59',    '1494115200:59',    '1494201600:58',    '1494288000:58',    '1494374400:59',    '1494460800:59',    '1494547200:59',    '1494633600:58',    '1494720000:56',    '1494806400:56',    '1494892800:57',    '1494979200:59',    '1495065600:59',    '1495152000:59',    '1495238400:59',    '1495324800:61',    '1495411200:61',    '1495497600:64',    '1495584000:64',    '1495670400:68',    '1495756800:68',    '1495843200:72',    '1495929600:76',    '1496016000:76',    '1496102400:80',    '1496188800:83',    '1496275200:88',    '1496361600:92',    '1496448000:97',    '1496534400:97',    '1496793600:114',    '1496880000:120',    '1496966400:120',    '1497052800:125',    '1497139200:126',    '1497225600:119',    '1497312000:119',    '1497398400:113',    '1497484800:110',    '1497571200:110',    '1497657600:105',    '1497744000:105',    '1497830400:102',    '1497916800:102',    '1498003200:100',    '1498089600:95',    '1498176000:95',    '1498262400:92',    '1498348800:91',    '1498435200:91',    '1498521600:93',    '1498608000:95',    '1498694400:95',    '1498780800:96',    '1498867200:100',    '1498953600:100',    '1499040000:99',    '1499126400:101',    '1499212800:106',    '1499299200:106',    '1499385600:107',    '1499472000:107',    '1499558400:108',    '1499990400:104',    '1500076800:100',    '1500163200:100',    '1500336000:95',    '1500422400:95',    '1500508800:91',    '1500595200:86',    '1500681600:82',    '1500768000:78',    '1500854400:75',    '1500940800:75',    '1501027200:73',    '1501113600:74',    '1501200000:75',    '1501286400:75',    '1501372800:72',    '1501459200:69',    '1501545600:69',    '1501632000:65',    '1501718400:61',    '1501804800:61',    '1501891200:59',    '1501977600:59',    '1502064000:59',    '1502323200:60',    '1502409600:62',    '1502496000:62',    '1502582400:65',    '1502668800:65',    '1502755200:69',    '1502841600:70',    '1502928000:72',    '1503014400:72',    '1503100800:72',    '1503187200:69',    '1503273600:71',    '1503360000:71',    '1503446400:74',    '1503532800:74',    '1503619200:73',    '1503705600:73',    '1503792000:70',    '1503878400:69',    '1503964800:69',    '1504051200:70',    '1504137600:67',    '1504224000:67',    '1504310400:64',    '1504396800:63',    '1504483200:63',    '1504569600:61',    '1504656000:60',    '1504742400:60',    '1504828800:59',    '1504915200:59',    '1505001600:60',    '1505088000:59',    '1505174400:59',    '1505260800:58',    '1505347200:56',    '1505433600:53',    '1505520000:53',    '1505606400:52',    '1505692800:52',    '1505865600:54',    '1505952000:56',    '1506038400:56',    '1506124800:54',    '1506211200:54',    '1506297600:53',    '1506384000:53',    '1506470400:53',    '1506556800:54',    '1506643200:56',    '1506729600:58',    '1506816000:58',    '1506902400:60',    '1506988800:59',    '1507075200:59',    '1507161600:58',    '1507248000:55',    '1507334400:54',    '1507420800:53',    '1507507200:53',    '1507593600:51',    '1507680000:48',    '1507766400:48',    '1507852800:47',    '1507939200:47',    '1508025600:48',    '1508112000:48',    '1508198400:47',    '1508284800:47',    '1508371200:46',    '1508457600:46',    '1508544000:43',    '1508630400:43',    '1508716800:40',    '1508803200:40',    '1508889600:39',    '1508976000:37',    '1509062400:37',    '1509148800:35',    '1509235200:35',    '1509321600:34',    '1509408000:34',    '1509494400:34',    '1509580800:34',    '1509667200:34',    '1509753600:34',    '1509840000:34',    '1509926400:34',    '1510012800:34',    '1510099200:34',    '1510185600:36',    '1510272000:38',    '1510358400:38',    '1510444800:40',    '1510531200:42',    '1510617600:42',    '1510704000:44',    '1510790400:44',    '1510876800:46',    '1510963200:46',    '1511049600:48',    '1511136000:48',    '1511222400:48',    '1511308800:50',    '1511395200:50',    '1511481600:53',    '1511568000:53',    '1511654400:56',    '1511740800:59',    '1511827200:59',    '1511913600:62',    '1512000000:62',    '1512086400:66',    '1512172800:70',    '1512259200:70',    '1512345600:71',    '1512432000:71',    '1512518400:74',    '1512604800:77',    '1512691200:78',    '1512777600:78',    '1512864000:80',    '1512950400:78',    '1513036800:78',    '1513123200:76',    '1513209600:76',    '1513296000:72',    '1513382400:69',    '1513468800:69',    '1513555200:67',    '1513641600:65',    '1513728000:65',    '1513814400:63',    '1513900800:62',    '1513987200:62',    '1514073600:61',    '1514160000:61',    '1514246400:61',    '1514332800:61',    '1514419200:62',    '1514505600:62',    '1514592000:62',    '1514678400:64',    '1514764800:64',    '1514851200:64',    '1514937600:67',    '1515024000:68',    '1515110400:68',    '1515196800:68',    '1515283200:69',    '1515369600:67',    '1515456000:68',    '1515542400:67',    '1515628800:67',    '1515715200:64',    '1515801600:61',    '1515888000:59',    '1515974400:58',    '1516060800:58',    '1516147200:60',    '1516233600:63',    '1516320000:66',    '1516406400:66',    '1516492800:65',    '1516579200:67',    '1516665600:71',    '1516752000:75',    '1516838400:79',    '1516924800:83',    '1517011200:88',    '1517097600:92',    '1517184000:96',    '1517270400:101',    '1517356800:107',    '1517529600:119',    '1517616000:125',    '1517702400:132',    '1517788800:136',    '1517875200:141',    '1517961600:147',    '1518048000:155',    '1518134400:161',    '1518220800:169',    '1518307200:167',    '1518393600:158',    '1518480000:150',    '1518566400:142',    '1518652800:138',    '1518739200:134',    '1518825600:131',    '1518912000:125',    '1518998400:119',    '1519084800:116',    '1519171200:111',    '1519257600:107',    '1519344000:105',    '1519430400:100',    '1519516800:97',    '1519603200:93',    '1519689600:89',    '1519776000:84',    '1519862400:79',    '1519948800:78',    '1520035200:79',    '1520121600:82',    '1520208000:82',    '1520294400:85',    '1520380800:87',    '1520467200:90',    '1520553600:93',    '1520640000:96',    '1520726400:95',    '1520726400:95',    '1520812800:99',    '1520899200:101',    '1520985600:104',    '1521072000:108',    '1521158400:109',    '1521244800:114',    '1521331200:112',    '1521417600:109',    '1521504000:112',    '1521590400:110',    '1521676800:106',    '1521849600:96',    '1521936000:93',    '1522108800:87',    '1522195200:87',    '1522281600:90',    '1522368000:89',    '1522454400:88',    '1522540800:86',    '1522627200:87',    '1522713600:84',    '1522800000:81',    '1522886400:77',    '1522972800:77',    '1523059200:76',    '1523232000:76',    '1523318400:78',    '1523404800:78',    '1523491200:77',    '1523577600:74',    '1523664000:71',    '1523750400:69',    '1523923200:69',    '1524009600:68',    '1524096000:65',    '1524182400:65',    '1524268800:67',    '1524355200:65',    '1524441600:62',    '1524528000:66',    '1524614400:69',    '1524700800:72',    '1524787200:72',    '1524873600:72',    '1524960000:72',    '1525046400:73',    '1525132800:74',    '1525305600:77',    '1525392000:79',    '1525478400:77',    '1525564800:74',    '1525651200:74',    '1525737600:73',    '1525824000:75',    '1525910400:74',    '1525996800:73',    '1526083200:73',    '1526169600:74',    '1526256000:75',    '1526342400:77',    '1526428800:77',    '1526515200:75',    '1526601600:74',    '1526688000:74',    '1526774400:71',    '1526860800:70',    '1526947200:69',    '1527033600:69',    '1527120000:67',    '1527206400:68',    '1527292800:67',    '1527379200:69',    '1527465600:66',    '1527552000:66',    '1527638400:66',    '1527724800:64',    '1527811200:65',    '1527897600:63',    '1527984000:60',    '1528070400:58',    '1528156800:58',    '1528243200:56',    '1528329600:58',    '1528416000:58',    '1528502400:58',    '1528588800:58',    '1528675200:57',    '1528761600:56',    '1528848000:57',    '1528934400:56',    '1529020800:54',    '1529107200:55',    '1529193600:56',    '1529280000:56',    '1529366400:53',    '1529452800:53',    '1529539200:53',    '1529625600:52',    '1529712000:51',    '1529798400:51',    '1529884800:53',    '1529971200:54',    '1530057600:55',    '1530144000:54',    '1530230400:54',    '1530316800:54',    '1530403200:54',    '1530489600:54',    '1530576000:55',    '1530662400:53',    '1530748800:51',    '1530835200:51',    '1530921600:51',    '1531008000:51',    '1531094400:51',    '1531180800:53',    '1531267200:55',    '1531353600:54',    '1531440000:55',    '1531526400:56',    '1531612800:56',    '1531699200:58',    '1531785600:58',    '1531872000:59',    '1531958400:59',    '1532044800:61',    '1532131200:61',    '1532217600:62',    '1532304000:62',    '1532390400:60',    '1532476800:59',    '1532563200:59',    '1532649600:58',    '1532736000:57',    '1532822400:56',    '1532908800:55',    '1532995200:55',    '1533081600:54',    '1533168000:56',    '1533254400:55',    '1533340800:54',    '1533427200:52',    '1533513600:52',    '1533600000:52',    '1533686400:54',    '1533772800:55',    '1533859200:57',    '1533945600:58',    '1534032000:58',    '1534118400:57',    '1534291200:55',    '1534464000:56',    '1534550400:55',    '1534636800:53',    '1534723200:52',    '1534809600:51',    '1534896000:52',    '1534982400:52',    '1535068800:52',    '1535155200:53',    '1535241600:54',    '1535328000:53',    '1535414400:56',    '1535500800:57',    '1535587200:57',    '1535673600:57',    '1535760000:59',    '1535846400:59',    '1535932800:58',    '1536019200:60',    '1536105600:61',    '1536192000:64',    '1536278400:64',    '1536364800:65',    '1536451200:64',    '1536537600:65',    '1536624000:65',    '1536710400:69',    '1536796800:69',    '1536883200:71',    '1536969600:70',    '1537056000:68',    '1537142400:68',    '1537228800:66',    '1537315200:63',    '1537401600:62',    '1537488000:61',    '1537574400:60',    '1537660800:60',    '1537747200:60',    '1537833600:61',    '1537920000:62',    '1538006400:63',    '1538092800:65',    '1538179200:64',    '1538265600:62',    '1538352000:61',    '1538438400:60',    '1542672000:65',    '1542844800:69',    '1542931200:71',    '1543104000:76',    '1543190400:76',    '1543276800:77',    '1543363200:79',    '1543449600:82',    '1543536000:86',    '1543622400:90',    '1543708800:93',    '1543795200:95',    '1543881600:100',    '1543968000:105',    '1544054400:111',    '1544140800:117',    '1544313600:120',    '1544400000:116',    '1544486400:114',    '1544572800:109',    '1544659200:104',    '1544745600:104',    '1544832000:98',    '1544918400:95',    '1545004800:92',    '1545091200:91',    '1545177600:88',    '1545264000:89',    '1545350400:91',    '1545436800:92',    '1545523200:91',    '1545609600:91',    '1545696000:94',    '1545782400:97',    '1545868800:102',    '1546041600:110',    '1546128000:108',    '1546300800:106',    '1546387200:105',    '1546473600:108',    '1546560000:112',    '1546646400:117',    '1546732800:118',    '1546819200:118',    '1546905600:116',    '1546992000:119',    '1547078400:122',    '1547164800:124',    '1547251200:127',    '1547337600:126',    '1547424000:126',    '1547510400:124',    '1547683200:125',    '1547856000:128',    '1548028800:125',    '1548115200:122',    '1548201600:122',    '1548460800:126',    '1548547200:123',    '1548633600:119',    '1548720000:117',    '1548806400:114',    '1548892800:111',    '1548979200:113',    '1549065600:108',    '1549152000:104',    '1549238400:100',    '1549411200:95',    '1549497600:91',    '1549584000:88',    '1549670400:83',    '1549756800:83',    '1549843200:80',    '1549929600:78',    '1550016000:78',    '1550102400:79',    '1550188800:77',    '1550275200:76',    '1550361600:75',    '1550448000:75',    '1550534400:75',    '1550707200:77',    '1550707200:77',    '1550793600:79',    '1550880000:82',    '1551052800:77',    '1551139200:76',    '1551225600:77',    '1551398400:77',    '1551484800:75',    '1551571200:76',    '1551657600:73',    '1551744000:71',    '1551830400:71',    '1551916800:71',    '1552003200:69',    '1552089600:67',    '1552176000:68',    '1552262400:70',    '1552348800:69',    '1552435200:70',    '1552521600:69',    '1552694400:70',    '1552780800:70',    '1552867200:69',    '1552953600:67',    '1553299200:74',    '1553731200:69',    '1553904000:69',    '1553990400:68',    '1554076800:67',    '1554163200:66',    '1554336000:68',    '1554681600:66',    '1554768000:68',    '1554940800:70',    '1555113600:72',    '1555200000:71',    '1555286400:69',    '1555372800:66',    '1555459200:63',    '1555545600:63',    '1555632000:62',    '1555718400:63',    '1555804800:62',    '1555891200:59',    '1556064000:55',    '1556150400:54',    '1556409600:47',    '1556496000:44',    '1556755200:43',    '1556928000:47',    '1557014400:47',    '1557187200:49',    '1557360000:49',    '1557446400:50',    '1557532800:51',    '1557878400:46',    '1558224000:49',    '1558483200:51',    '1558569600:52',    '1558656000:51',    '1558742400:50',    '1558828800:50',    '1558915200:48',    '1559001600:47',    '1559088000:48',    '1559174400:50',    '1559260800:51',    '1559347200:51',    '1559433600:52',    '1559520000:50',    '1559606400:50',    '1559692800:51',    '1559779200:51',    '1559865600:51',    '1559952000:52',    '1560038400:52',    '1560124800:54',    '1560211200:55',    '1560297600:54',    '1560384000:55',    '1560470400:54',    '1560556800:55',    '1560643200:55',    '1560729600:54',    '1560816000:52',    '1560902400:51',    '1560988800:49',    '1561075200:48',    '1561161600:49',    '1561248000:51',    '1561334400:50',    '1561420800:52',    '1561593600:51',    '1561593600:51',    '1561680000:51',    '1561766400:53',    '1561852800:52',    '1561939200:49',    '1562025600:49',    '1562112000:49',    '1562198400:49',    '1562284800:48',    '1562371200:47',    '1562457600:48',    '1562544000:47',    '1562630400:47',    '1562716800:47',    '1562803200:47',    '1562889600:46',    '1562976000:47',    '1563062400:48',    '1563148800:46',    '1563235200:46',    '1563321600:47',    '1563408000:48',    '1563494400:49',    '1563580800:48',    '1563667200:49',    '1563753600:49',    '1563840000:48',    '1563926400:48',    '1564012800:49',    '1564099200:48',    '1564185600:47',    '1564272000:49',    '1564358400:50',    '1564444800:49',    '1564531200:50',    '1564617600:49',    '1564790400:49',    '1564876800:48',    '1564963200:47',    '1565049600:48',    '1565136000:48',    '1565222400:49',    '1565308800:50',    '1565395200:52',    '1565481600:52',    '1565568000:51',    '1565654400:49',    '1565827200:49',    '1565827200:49',    '1565913600:50',    '1566000000:52',    '1566086400:54',    '1566259200:53',    '1566432000:51',    '1566432000:51',    '1566518400:50',    '1566604800:48',    '1566691200:48',    '1566777600:51',    '1566864000:52',    '1566950400:53',    '1567036800:54',    '1567123200:54',    '1567209600:54',    '1567296000:56',    '1567382400:54',    '1567468800:53',    '1567555200:53',    '1567641600:53',    '1567728000:54',    '1567814400:55',    '1567900800:57',    '1567987200:56',    '1568073600:57',    '1568160000:58',    '1568246400:59',    '1568332800:59',    '1568419200:60',    '1568505600:61',    '1568592000:59',    '1568764800:58',    '1568851200:58',    '1568937600:59',    '1569024000:58',    '1569110400:56',    '1569196800:55',    '1569283200:56',    '1569456000:58',    '1569542400:58',    '1569628800:59',    '1569715200:60',    '1569888000:58',    '1569888000:58',    '1570147200:55',    '1570233600:55',    '1570320000:53',    '1570406400:51',    '1570492800:50',    '1570579200:48',    '1570665600:46',    '1570752000:46',    '1570924800:46',    '1570924800:46',    '1571011200:46',    '1571097600:46',    '1571184000:45',    '1571270400:47',    '1571356800:49',    '1571443200:49',    '1571529600:48',    '1571616000:48',    '1571702400:48',    '1571788800:49',    '1571875200:49',    '1571961600:48',    '1572048000:49',    '1572134400:49',    '1572220800:47',    '1572307200:48',    '1572480000:49',    '1572480000:49',    '1572652800:51',    '1572739200:50',    '1572912000:48',    '1572998400:47',    '1573084800:47',    '1573171200:48',    '1573344000:45',    '1573430400:44',    '1573516800:46',    '1573603200:48',    '1573689600:49',    '1573776000:49',    '1573862400:49',    '1573948800:48',    '1574035200:46',    '1574121600:47',    '1574208000:49',    '1574380800:49',    '1574467200:50',    '1574553600:49',    '1574640000:47',    '1574726400:47',    '1574812800:47',    '1574899200:47',    '1574985600:48',    '1575072000:49',    '1575158400:48',    '1575331200:48',    '1575417600:49',    '1575590400:47',    '1575590400:47',    '1575676800:46',    '1575763200:44',    '1575849600:43',    '1575936000:42',    '1576022400:42',    '1576108800:43',    '1576195200:44',    '1576281600:44',    '1576368000:46',    '1576454400:45',    '1576627200:47',    '1576713600:47',    '1576800000:47',    '1576886400:47',    '1576972800:46',    '1577059200:46',    '1577145600:47',    '1577232000:47',    '1577318400:47',    '1577404800:47',    '1577491200:46',    '1577577600:46' }