Module:Exchange/Guthix rest(3)/Data

return { '1434844800:6721',   '1439164800:5935',    '1427587200:7350',    '1437091200:6476',    '1432771200:7350',    '1430352000:7350',    '1431993600:7350',    '1436400000:6476',    '1435622400:6721',    '1433203200:6993',    '1428451200:7350',    '1427673600:7350',    '1438992000:5935',    '1435795200:6721',    '1439424000:5935',    '1432425600:7350',    '1438646400:6157',    '1437868800:6157',    '1426032000:7350',    '1440720000:5190',    '1434758400:6721',    '1435536000:6721',    '1436140800:6476',    '1438732800:5935',    '1439510400:5935',    '1437609600:6157',    '1435881600:6721',    '1431734400:7350',    '1435276800:6721',    '1437955200:6157',    '1433462400:6993',    '1428969600:7350',    '1428019200:7350',    '1429833600:7350',    '1439683200:5678',    '1425600000:7350',    '1426291200:7350',    '1440288000:5458',    '1428278400:7350',    '1429142400:7350',    '1432339200:7350',    '1440028800:5678',    '1436313600:6476',    '1439078400:5935',    '1435449600:6721',    '1427414400:7350',    '1440633600:5458',    '1432598400:7350',    '1437350400:6476',    '1439337600:5935',    '1425945600:7350',    '1433116800:6993',    '1432944000:6993',    '1431043200:7350',    '1440892800:5190',    '1433030400:6993',    '1437264000:6476',    '1430265600:7350',    '1439251200:5935',    '1436486400:6476',    '1432080000:7350',    '1433808000:6993',    '1427068800:7350',    '1427846400:7350',    '1426982400:7350',    '1427760000:7350',    '1434067200:6993',    '1430179200:7350',    '1435017600:6721',    '1440460800:5458',    '1432166400:7350',    '1438387200:6157',    '1431907200:7350',    '1428710400:7350',    '1427932800:7350',    '1428105600:7350',    '1430956800:7350',    '1427328000:7350',    '1427155200:7350',    '1440374400:5458',    '1429660800:7350',    '1429747200:7350',    '1432857600:6993',    '1426896000:7350',    '1429056000:7350',    '1439942400:5678',    '1430870400:7350',    '1434585600:6721',    '1433721600:6993',    '1437436800:6476',    '1440547200:5458',    '1430092800:7350',    '1432684800:7350',    '1438300800:6157',    '1431820800:7350',    '1430438400:7350',    '1431302400:7350',    '1434672000:6721',    '1431216000:7350',    '1436659200:6476',    '1433980800:6993',    '1428537600:7350',    '1429315200:7350',    '1425686400:7350',    '1426464000:7350',    '1440979200:5190',    '1426204800:7350',    '1429574400:7350',    '1438041600:6157',    '1435190400:6721',    '1435708800:6721',    '1426118400:7350',    '1428796800:7350',    '1437523200:6476',    '1429488000:7350',    '1430524800:7350',    '1433894400:6993',    '1436745600:6476',    '1440806400:5190',    '1439769600:5678',    '1428883200:7350',    '1437782400:6157',    '1433548800:6993',    '1430697600:7350',    '1425513600:7350',    '1429228800:7350',    '1430784000:7350',    '1427241600:7350',    '1426377600:7350',    '1431561600:7350',    '1431129600:7350',    '1433635200:6993',    '1439856000:5678',    '1434412800:6993',    '1434499200:6721',    '1435363200:6721',    '1438214400:6157',    '1437177600:6476',    '1435104000:6721',    '1429920000:7350',    '1438905600:5935',    '1425772800:7350',    '1428192000:7350',    '1426723200:7350',    '1425859200:7350',    '1440201600:5458',    '1436572800:6476',    '1432252800:7350',    '1434931200:6721',    '1438473600:6157',    '1426809600:7350',    '1433289600:6993',    '1428624000:7350',    '1431388800:7350',    '1437004800:6476',    '1440115200:5678',    '1439596800:5678',    '1434153600:6993',    '1436054400:6476',    '1430006400:7350',    '1438560000:6157',    '1432512000:7350',    '1434240000:6993',    '1434326400:6993',    '1431475200:7350',    '1437696000:6157',    '1431648000:7350',    '1427500800:7350',    '1438128000:6157',    '1426636800:7350',    '1430611200:7350',    '1428364800:7350',    '1436832000:6476',    '1436918400:6476',    '1426550400:7350',    '1429401600:7350',    '1438819200:5935',    '1435968000:6476',    '1436227200:6476',    '1433376000:6993',    '1440979200:5190',    '1441238400:4932',    '1441670400:4731',    '1441756800:4731',    '1441929600:4731',    '1442275200:4586',    '1442448000:4586',    '1442966400:4356',    '1443052800:4138',    '1443139200:4138',    '1443225600:4138',    '1443398400:4138',    '1443484800:3952',    '1443571200:3952',    '1443657600:3952',    '1444089600:3764',    '1444176000:3587',    '1444262400:3587',    '1444348800:3587',    '1444435200:3410',    '1444521600:3410',    '1444608000:3410',    '1444694400:3410',    '1444780800:3243',    '1444867200:3243',    '1444953600:3243',    '1445040000:3243',    '1445126400:3243',    '1445212800:3082',    '1445299200:3082',    '1445385600:3082',    '1445558400:3082',    '1445644800:2939',    '1445731200:2939',    '1445817600:2939',    '1445904000:2939',    '1445990400:2797',    '1446163200:2797',    '1446249600:2797',    '1446336000:2884',    '1446422400:2884',    '1446508800:2884',    '1446595200:2884',    '1446681600:2884',    '1446768000:3013',    '1446854400:3013',    '1446940800:3013',    '1447027200:3013',    '1447113600:3013',    '1447200000:3013',    '1447286400:2944',    '1447372800:2944',    '1447459200:2944',    '1447545600:2944',    '1447632000:2944',    '1447718400:2944',    '1447804800:2893',    '1447891200:2893',    '1447977600:2893',    '1448064000:2893',    '1448150400:2893',    '1448236800:2820',    '1448323200:2820',    '1448409600:2820',    '1448496000:2820',    '1448582400:2820',    '1448668800:2820',    '1448755200:2696',    '1448841600:2696',    '1448928000:2696',    '1449014400:2696',    '1449100800:2696',    '1449187200:2599',    '1449273600:2599',    '1449360000:2599',    '1449446400:2599',    '1449532800:2599',    '1449619200:2497',    '1449705600:2497',    '1449792000:2497',    '1449878400:2497',    '1449964800:2497',    '1450051200:2409',    '1450137600:2409',    '1450224000:2409',    '1450310400:2409',    '1450396800:2409',    '1450483200:2468',    '1450569600:2468',    '1450656000:2468',    '1450742400:2468',    '1450828800:2531',    '1450915200:2531',    '1451001600:2531',    '1451088000:2531',    '1451174400:2531',    '1451260800:2570',    '1451347200:2570',    '1451433600:2570',    '1451520000:2570',    '1451606400:2482',    '1451692800:2482',    '1451779200:2482',    '1451865600:2482',    '1451952000:2375',    '1452038400:2375',    '1452124800:2375',    '1452211200:2375',    '1452297600:2323',    '1452384000:2323',    '1452470400:2323',    '1452556800:2323',    '1452643200:2334',    '1452729600:2334',    '1452816000:2334',    '1452902400:2444',    '1452988800:2444',    '1453075200:2444',    '1453161600:2563',    '1453248000:2563',    '1453334400:2563',    '1453420800:2563',    '1453507200:2542',    '1453593600:2542',    '1453680000:2542',    '1453766400:2518',    '1453852800:2518',    '1453939200:2401',    '1454025600:2401',    '1454112000:2401',    '1454198400:2401',    '1454284800:2355',    '1454371200:2355',    '1454457600:2355',    '1454544000:2242',    '1454630400:2242',    '1454716800:2242',    '1454803200:2135',    '1454889600:2135',    '1454976000:2135',    '1455062400:2135',    '1455148800:2031',    '1455235200:2031',    '1455321600:2031',    '1455408000:1993',    '1455494400:1993',    '1455580800:1993',    '1455667200:1993',    '1455753600:2025',    '1455840000:2025',    '1455926400:2025',    '1456012800:2025',    '1456099200:1992',    '1456185600:1992',    '1456272000:1992',    '1456358400:1992',    '1456444800:1916',    '1456531200:1916',    '1456617600:1916',    '1456704000:1916',    '1456790400:1869',    '1456876800:1869',    '1456963200:1869',    '1457049600:1869',    '1457136000:1785',    '1457222400:1785',    '1457308800:1785',    '1457395200:1711',    '1457481600:1711',    '1457568000:1711',    '1457654400:1711',    '1457740800:1634',    '1457827200:1634',    '1457913600:1634',    '1458000000:1554',    '1458086400:1554',    '1458172800:1554',    '1458259200:1554',    '1458345600:1498',    '1458432000:1498',    '1458518400:1498',    '1458604800:1498',    '1458691200:1428',    '1458777600:1428',    '1458864000:1428',    '1458950400:1428',    '1459036800:1469',    '1459123200:1469',    '1459209600:1469',    '1459296000:1469',    '1459382400:1489',    '1459468800:1489',    '1459555200:1489',    '1459641600:1489',    '1459728000:1489',    '1459814400:1436',    '1459900800:1436',    '1459987200:1436',    '1460073600:1436',    '1460160000:1430',    '1460246400:1430',    '1460332800:1430',    '1460419200:1430',    '1460505600:1430',    '1460592000:1450',    '1460678400:1450',    '1460764800:1450',    '1460851200:1450',    '1460937600:1482',    '1461024000:1482',    '1461110400:1482',    '1461196800:1482',    '1461283200:1549',    '1461369600:1549',    '1461456000:1549',    '1461542400:1549',    '1461628800:1627',    '1461715200:1627',    '1461801600:1627',    '1461888000:1627',    '1461974400:1709',    '1462060800:1709',    '1462147200:1709',    '1462233600:1709',    '1462320000:1795',    '1462406400:1795',    '1462492800:1795',    '1462579200:1795',    '1462665600:1885',    '1462752000:1885',    '1462838400:1885',    '1462924800:1980',    '1463011200:1980',    '1463097600:1980',    '1463184000:1980',    '1463270400:2056',    '1463356800:2056',    '1463443200:2056',    '1463529600:2147',    '1463616000:2147',    '1463702400:2147',    '1463961600:2129',    '1463961600:2129',    '1464048000:2072',    '1464134400:2072',    '1464220800:2072',    '1464307200:2037',    '1464393600:2037',    '1464480000:2037',    '1464566400:2125',    '1464652800:2125',    '1464739200:2125',    '1464825600:2228',    '1464912000:2228',    '1464998400:2228',    '1465084800:2200',    '1465171200:2200',    '1465257600:2200',    '1465344000:2268',    '1465430400:2268',    '1465516800:2268',    '1465603200:2297',    '1465689600:2297',    '1465776000:2297',    '1465862400:2297',    '1465948800:2350',    '1466035200:2350',    '1466121600:2350',    '1466208000:2431',    '1466294400:2431',    '1466380800:2431',    '1466467200:2431',    '1466553600:2396',    '1466640000:2396',    '1466726400:2396',    '1466812800:2396',    '1466899200:2386',    '1466985600:2386',    '1467072000:2386',    '1467158400:2386',    '1467244800:2270',    '1467331200:2270',    '1467417600:2270',    '1467504000:2184',    '1467590400:2184',    '1467676800:2184',    '1467763200:2092',    '1467849600:2092',    '1467936000:2092',    '1468022400:2092',    '1468108800:2036',    '1468195200:2036',    '1468281600:2036',    '1468368000:2036',    '1468454400:2037',    '1468540800:2037',    '1468627200:2037',    '1468713600:2037',    '1468800000:2037',    '1468886400:2037',    '1469318400:2078',    '1469404800:2078',    '1469491200:2078',    '1469577600:2105',    '1469664000:2105',    '1469750400:2105',    '1469836800:2105',    '1469923200:2115',    '1470009600:2115',    '1470096000:2115',    '1470182400:2115',    '1470268800:2175',    '1470355200:2175',    '1470441600:2175',    '1470528000:2175',    '1470614400:2157',    '1470700800:2157',    '1470787200:2157',    '1470873600:2186',    '1470960000:2186',    '1471046400:2186',    '1471132800:2186',    '1471219200:2242',    '1471305600:2242',    '1471392000:2242',    '1471478400:2340',    '1471564800:2340',    '1471651200:2340',    '1471737600:2340',    '1471824000:2435',    '1471910400:2435',    '1471996800:2435',    '1472083200:2435',    '1472169600:2444',    '1472256000:2444',    '1472428800:2444',    '1472688000:2484',    '1472774400:2562',    '1472860800:2562',    '1472947200:2562',    '1473033600:2562',    '1473120000:2566',    '1473206400:2566',    '1473292800:2566',    '1473379200:2566',    '1473465600:2572',    '1473552000:2572',    '1473638400:2572',    '1473724800:2572',    '1473811200:2504',    '1473897600:2504',    '1473984000:2504',    '1474070400:2504',    '1474156800:2475',    '1474243200:2475',    '1474329600:2475',    '1474416000:2475',    '1474502400:2579',    '1474588800:2579',    '1474675200:2579',    '1474761600:2579',    '1474848000:2462',    '1474934400:2462',    '1475020800:2462',    '1475107200:2462',    '1475193600:2365',    '1475280000:2365',    '1475366400:2365',    '1475452800:2283',    '1475539200:2283',    '1475625600:2283',    '1475712000:2283',    '1475798400:2172',    '1475884800:2172',    '1475971200:2172',    '1476057600:2172',    '1476144000:2136',    '1476230400:2136',    '1476316800:2136',    '1476403200:2031',    '1476489600:2031',    '1476576000:2031',    '1476662400:1960',    '1476748800:1960',    '1476835200:1960',    '1476921600:1863',    '1477008000:1863',    '1477094400:1863',    '1477180800:1771',    '1477267200:1771',    '1477353600:1691',    '1477440000:1691',    '1477526400:1691',    '1477612800:1638',    '1477699200:1638',    '1477785600:1638',    '1477872000:1638',    '1477958400:1567',    '1478044800:1567',    '1478131200:1567',    '1478217600:1567',    '1478304000:1534',    '1478390400:1534',    '1478476800:1534',    '1478563200:1534',    '1478649600:1599',    '1478736000:1599',    '1478822400:1599',    '1478908800:1599',    '1478995200:1662',    '1479081600:1662',    '1479168000:1662',    '1479254400:1662',    '1481155200:1515',    '1481241600:1588',    '1481328000:1588',    '1481414400:1588',    '1481500800:1588',    '1481587200:1601',    '1481673600:1601',    '1481760000:1601',    '1481846400:1601',    '1481932800:1610',    '1482019200:1610',    '1482105600:1610',    '1482192000:1610',    '1482278400:1621',    '1482364800:1621',    '1482451200:1621',    '1482537600:1602',    '1482624000:1602',    '1482710400:1602',    '1482796800:1602',    '1482883200:1616',    '1482969600:1616',    '1483056000:1616',    '1483142400:1641',    '1483228800:1641',    '1483315200:1641',    '1483401600:1608',    '1483488000:1608',    '1483574400:1608',    '1483660800:1577',    '1483747200:1577',    '1483833600:1577',    '1483920000:1576',    '1484006400:1576',    '1484092800:1593',    '1484179200:1593',    '1484265600:1580',    '1484352000:1580',    '1484438400:1580',    '1484524800:1516',    '1484611200:1516',    '1484697600:1558',    '1484784000:1558',    '1484870400:1558',    '1484956800:1625',    '1485043200:1625',    '1485129600:1684',    '1485216000:1684',    '1485561600:1746',    '1485648000:1663',    '1485734400:1663',    '1485820800:1663',    '1485907200:1584',    '1485993600:1584',    '1486080000:1540',    '1486166400:1540',    '1486252800:1602',    '1486339200:1602',    '1486425600:1602',    '1486512000:1553',    '1486598400:1553',    '1486684800:1553',    '1486771200:1477',    '1486857600:1477',    '1486944000:1477',    '1487030400:1417',    '1487116800:1417',    '1487203200:1417',    '1487289600:1438',    '1487462400:1438',    '1487548800:1474',    '1487635200:1474',    '1487721600:1474',    '1487808000:1523',    '1487894400:1523',    '1487980800:1523',    '1488067200:1517',    '1488153600:1517',    '1488240000:1517',    '1488326400:1523',    '1488412800:1523',    '1488499200:1582',    '1488585600:1582',    '1488672000:1657',    '1488758400:1657',    '1488844800:1683',    '1488931200:1683',    '1489017600:1683',    '1489104000:1666',    '1489190400:1666',    '1489276800:1615',    '1489363200:1615',    '1489449600:1540',    '1489536000:1540',    '1489622400:1465',    '1489708800:1465',    '1489795200:1430',    '1489881600:1430',    '1489968000:1420',    '1490054400:1420',    '1490140800:1456',    '1490227200:1456',    '1490313600:1529',    '1490400000:1529',    '1490486400:1529',    '1490572800:1583',    '1490659200:1583',    '1490745600:1551',    '1490832000:1551',    '1490918400:1611',    '1491004800:1611',    '1491091200:1688',    '1491177600:1688',    '1491264000:1617',    '1491350400:1617',    '1492041600:1613',    '1492128000:1613',    '1492214400:1614',    '1492300800:1614',    '1492387200:1546',    '1492473600:1546',    '1492560000:1501',    '1492646400:1501',    '1492732800:1496',    '1492819200:1496',    '1492905600:1479',    '1492992000:1479',    '1493078400:1491',    '1493164800:1491',    '1493251200:1494',    '1493337600:1494',    '1493424000:1529',    '1493510400:1529',    '1493596800:1502',    '1493683200:1502',    '1493769600:1539',    '1493856000:1539',    '1493942400:1600',    '1494028800:1600',    '1494115200:1604',    '1494201600:1604',    '1494288000:1611',    '1494374400:1611',    '1494460800:1619',    '1494547200:1619',    '1494633600:1639',    '1494720000:1639',    '1494806400:1628',    '1494892800:1628',    '1494979200:1618',    '1495065600:1618',    '1495152000:1618',    '1495238400:1618',    '1495324800:1621',    '1495411200:1621',    '1495497600:1621',    '1495584000:1616',    '1495670400:1616',    '1495756800:1611',    '1495843200:1611',    '1495929600:1615',    '1496016000:1615',    '1496102400:1615',    '1496188800:1613',    '1496275200:1613',    '1496361600:1614',    '1496448000:1614',    '1496534400:1551',    '1496620800:1551',    '1496793600:1577',    '1496880000:1519',    '1496966400:1519',    '1497052800:1519',    '1497139200:1528',    '1497225600:1528',    '1497312000:1554',    '1497398400:1554',    '1497484800:1552',    '1497571200:1552',    '1497657600:1548',    '1497744000:1548',    '1497830400:1551',    '1497916800:1551',    '1498003200:1536',    '1498089600:1536',    '1498176000:1473',    '1498262400:1473',    '1498348800:1407',    '1498435200:1407',    '1498521600:1336',    '1498608000:1336',    '1498694400:1277',    '1498780800:1277',    '1498867200:1213',    '1498953600:1213',    '1499040000:1213',    '1499126400:1155',    '1499212800:1155',    '1499299200:1155',    '1499385600:1147',    '1499472000:1147',    '1499558400:1147',    '1499990400:1046',    '1500076800:1048',    '1500163200:1048',    '1500249600:1048',    '1500336000:1067',    '1500422400:1067',    '1500508800:1065',    '1500595200:1065',    '1500681600:1057',    '1500768000:1057',    '1500854400:1059',    '1500940800:1059',    '1501027200:1059',    '1501113600:1108',    '1501200000:1108',    '1501286400:1164',    '1501372800:1164',    '1501459200:1217',    '1501545600:1217',    '1501632000:1217',    '1501718400:1277',    '1501804800:1277',    '1501891200:1277',    '1501977600:1341',    '1502064000:1341',    '1502323200:1480',    '1502409600:1480',    '1502496000:1538',    '1502582400:1538',    '1502668800:1588',    '1502755200:1588',    '1502841600:1512',    '1502928000:1512',    '1503014400:1517',    '1503100800:1517',    '1503187200:1517',    '1503273600:1545',    '1503360000:1545',    '1503446400:1549',    '1503532800:1549',    '1503619200:1539',    '1503705600:1539',    '1503792000:1547',    '1503878400:1547',    '1503964800:1539',    '1504051200:1539',    '1504137600:1559',    '1504224000:1559',    '1504310400:1554',    '1504396800:1568',    '1504483200:1568',    '1504569600:1568',    '1504656000:1553',    '1504742400:1553',    '1504828800:1551',    '1504915200:1551',    '1505001600:1539',    '1505088000:1539',    '1505174400:1552',    '1505260800:1552',    '1505347200:1548',    '1505433600:1548',    '1505520000:1525',    '1505606400:1525',    '1505692800:1528',    '1505779200:1528',    '1505865600:1518',    '1505952000:1518',    '1506038400:1541',    '1506124800:1541',    '1506211200:1551',    '1506297600:1551',    '1506384000:1544',    '1506470400:1544',    '1506556800:1544',    '1506643200:1533',    '1506729600:1533',    '1506816000:1460',    '1506902400:1460',    '1506988800:1389',    '1507075200:1389',    '1507161600:1389',    '1507248000:1339',    '1507334400:1339',    '1507420800:1335',    '1507507200:1335',    '1507593600:1372',    '1507680000:1372',    '1507766400:1372',    '1507852800:1438',    '1507939200:1438',    '1508025600:1495',    '1508112000:1495',    '1508198400:1532',    '1508284800:1532',    '1508371200:1512',    '1508457600:1512',    '1508544000:1512',    '1508630400:1436',    '1508716800:1436',    '1508803200:1375',    '1508889600:1375',    '1508976000:1430',    '1509062400:1430',    '1509148800:1501',    '1509235200:1501',    '1509321600:1542',    '1509408000:1542',    '1509494400:1542',    '1509580800:1542',    '1509667200:1477',    '1509753600:1477',    '1509840000:1404',    '1509926400:1404',    '1510012800:1334',    '1510099200:1334',    '1510185600:1329',    '1510272000:1329',    '1510358400:1375',    '1510444800:1375',    '1510531200:1381',    '1510617600:1381',    '1510704000:1381',    '1510790400:1381',    '1510876800:1398',    '1510963200:1398',    '1511049600:1427',    '1511136000:1427',    '1511222400:1436',    '1511308800:1436',    '1511395200:1422',    '1511481600:1422',    '1511568000:1414',    '1511654400:1414',    '1511740800:1348',    '1511827200:1348',    '1511913600:1283',    '1512000000:1283',    '1512086400:1219',    '1512172800:1158',    '1512259200:1158',    '1512345600:1100',    '1512432000:1100',    '1512518400:1077',    '1512604800:1095',    '1512691200:1095',    '1512777600:1111',    '1512864000:1111',    '1512950400:1088',    '1513036800:1088',    '1513123200:1143',    '1513209600:1143',    '1513296000:1186',    '1513382400:1186',    '1513468800:1215',    '1513555200:1215',    '1513641600:1235',    '1513728000:1235',    '1513814400:1235',    '1513900800:1200',    '1513987200:1200',    '1514073600:1201',    '1514160000:1201',    '1514246400:1201',    '1514332800:1196',    '1514419200:1196',    '1514505600:1224',    '1514592000:1224',    '1514678400:1286',    '1514764800:1286',    '1514851200:1301',    '1514937600:1301',    '1515024000:1307',    '1515110400:1307',    '1515196800:1297',    '1515283200:1297',    '1515369600:1233',    '1515456000:1233',    '1515542400:1240',    '1515628800:1240',    '1515715200:1234',    '1515801600:1234',    '1515888000:1282',    '1515974400:1282',    '1516060800:1249',    '1516147200:1249',    '1516233600:1211',    '1516320000:1211',    '1516406400:1225',    '1516492800:1222',    '1516579200:1222',    '1516665600:1226',    '1516752000:1244',    '1516924800:1355',    '1517011200:1406',    '1517097600:1414',    '1517184000:1417',    '1517270400:1394',    '1517356800:1382',    '1517443200:1417',    '1517529600:1441',    '1517616000:1424',    '1517702400:1423',    '1517788800:1427',    '1517875200:1403',    '1517961600:1333',    '1518048000:1305',    '1518134400:1305',    '1518220800:1299',    '1518307200:1299',    '1518393600:1312',    '1518480000:1310',    '1518566400:1277',    '1518652800:1213',    '1518739200:1169',    '1518825600:1123',    '1518912000:1159',    '1518998400:1189',    '1519084800:1187',    '1519171200:1176',    '1519257600:1172',    '1519344000:1172',    '1519430400:1141',    '1519516800:1141',    '1519603200:1143',    '1519689600:1145',    '1519776000:1161',    '1519862400:1161',    '1519948800:1184',    '1520035200:1179',    '1520121600:1153',    '1520208000:1153',    '1520294400:1118',    '1520380800:1081',    '1520467200:1049',    '1520553600:1064',    '1520640000:1063',    '1520726400:1080',    '1520726400:1080',    '1520812800:1097',    '1520899200:1113',    '1520985600:1111',    '1521072000:1134',    '1521158400:1134',    '1521244800:1182',    '1521331200:1203',    '1521417600:1203',    '1521504000:1203',    '1521590400:1145',    '1521676800:1087',    '1521849600:1042',    '1521936000:1041',    '1522022400:1087',    '1522108800:1087',    '1522195200:1142',    '1522281600:1142',    '1522368000:1200',    '1522454400:1200',    '1522540800:1212',    '1522627200:1199',    '1522713600:1196',    '1522800000:1202',    '1522886400:1216',    '1522972800:1216',    '1523059200:1249',    '1523145600:1249',    '1523232000:1312',    '1523318400:1378',    '1523404800:1418',    '1523491200:1489',    '1523577600:1529',    '1523664000:1529',    '1523750400:1497',    '1523836800:1481',    '1523923200:1481',    '1524009600:1406',    '1524096000:1355',    '1524182400:1355',    '1524268800:1349',    '1524355200:1321',    '1524441600:1321',    '1524528000:1298',    '1524614400:1298',    '1524700800:1269',    '1524787200:1269',    '1524873600:1319',    '1524960000:1358',    '1525046400:1378',    '1525132800:1427',    '1525219200:1499',    '1525392000:1491',    '1525478400:1458',    '1525564800:1403',    '1525651200:1403',    '1525737600:1414',    '1525824000:1485',    '1525910400:1521',    '1525996800:1533',    '1526083200:1596',    '1526169600:1562',    '1526256000:1562',    '1526342400:1545',    '1526428800:1545',    '1526515200:1484',    '1526601600:1410',    '1526688000:1393',    '1526774400:1410',    '1526860800:1425',    '1526947200:1375',    '1527033600:1375',    '1527120000:1397',    '1527206400:1415',    '1527292800:1355',    '1527379200:1313',    '1527465600:1313',    '1527552000:1352',    '1527638400:1357',    '1527724800:1334',    '1527811200:1329',    '1527897600:1343',    '1527984000:1376',    '1528070400:1376',    '1528156800:1383',    '1528243200:1398',    '1528329600:1379',    '1528416000:1379',    '1528502400:1379',    '1528588800:1379',    '1528675200:1384',    '1528761600:1384',    '1528848000:1391',    '1528934400:1391',    '1529020800:1386',    '1529107200:1386',    '1529193600:1384',    '1529280000:1390',    '1529366400:1325',    '1529452800:1289',    '1529539200:1289',    '1529625600:1232',    '1529712000:1214',    '1529798400:1214',    '1529884800:1194',    '1529971200:1230',    '1530057600:1176',    '1530144000:1176',    '1530230400:1235',    '1530316800:1233',    '1530403200:1206',    '1530489600:1237',    '1530576000:1237',    '1530662400:1215',    '1530748800:1262',    '1530835200:1262',    '1530921600:1267',    '1531008000:1267',    '1531094400:1274',    '1531180800:1320',    '1531267200:1302',    '1531353600:1312',    '1531440000:1353',    '1531526400:1421',    '1531612800:1469',    '1531699200:1469',    '1531785600:1503',    '1531872000:1509',    '1531958400:1551',    '1532044800:1591',    '1532131200:1576',    '1532217600:1613',    '1532304000:1665',    '1532390400:1671',    '1532476800:1662',    '1532563200:1659',    '1532649600:1665',    '1532736000:1654',    '1532822400:1628',    '1532908800:1546',    '1532995200:1482',    '1533081600:1472',    '1533168000:1472',    '1533254400:1427',    '1533340800:1487',    '1533427200:1505',    '1533513600:1505',    '1533600000:1532',    '1533686400:1542',    '1533772800:1548',    '1533859200:1548',    '1533945600:1608',    '1534032000:1538',    '1534118400:1545',    '1534291200:1500',    '1534464000:1438',    '1534550400:1417',    '1534636800:1403',    '1534723200:1423',    '1534809600:1426',    '1534896000:1439',    '1534982400:1472',    '1535068800:1503',    '1535155200:1529',    '1535241600:1537',    '1535328000:1544',    '1535414400:1562',    '1535500800:1559',    '1535587200:1572',    '1535673600:1563',    '1535760000:1571',    '1535846400:1545',    '1535932800:1561',    '1536019200:1562',    '1536105600:1563',    '1536192000:1566',    '1536278400:1566',    '1536364800:1569',    '1536451200:1565',    '1536537600:1565',    '1536624000:1565',    '1536710400:1565',    '1536796800:1587',    '1536883200:1571',    '1536969600:1566',    '1537056000:1575',    '1537142400:1575',    '1537228800:1579',    '1537315200:1579',    '1537401600:1597',    '1537488000:1604',    '1537574400:1610',    '1537660800:1610',    '1537747200:1614',    '1537833600:1614',    '1537920000:1614',    '1538006400:1626',    '1538092800:1668',    '1538179200:1665',    '1538265600:1665',    '1538352000:1668',    '1538438400:1605',    '1542672000:1501',    '1542844800:1565',    '1542931200:1591',    '1543104000:1523',    '1543190400:1529',    '1543276800:1532',    '1543363200:1534',    '1543449600:1526',    '1543536000:1542',    '1543622400:1566',    '1543708800:1570',    '1543795200:1625',    '1543881600:1625',    '1543968000:1678',    '1544054400:1659',    '1544140800:1742',    '1544227200:1773',    '1544313600:1783',    '1544400000:1713',    '1544486400:1709',    '1544572800:1726',    '1544659200:1780',    '1544745600:1780',    '1544832000:1790',    '1544918400:1804',    '1545004800:1804',    '1545091200:1804',    '1545177600:1883',    '1545264000:1978',    '1545350400:2077',    '1545436800:2136',    '1545523200:2212',    '1545609600:2234',    '1545696000:2160',    '1545782400:2058',    '1545868800:1986',    '1545955200:1890',    '1546041600:1803',    '1546128000:1716',    '1546300800:1697',    '1546387200:1735',    '1546473600:1732',    '1546560000:1680',    '1546646400:1732',    '1546732800:1657',    '1546819200:1699',    '1546905600:1699',    '1546992000:1653',    '1547078400:1631',    '1547164800:1603',    '1547251200:1523',    '1547337600:1446',    '1547424000:1385',    '1547510400:1322',    '1547596800:1255',    '1547683200:1241',    '1547769600:1298',    '1547856000:1363',    '1548028800:1500',    '1548115200:1460',    '1548201600:1513',    '1548460800:1533',    '1548547200:1514',    '1548633600:1442',    '1548720000:1371',    '1548806400:1434',    '1548892800:1398',    '1548979200:1398',    '1549065600:1441',    '1549152000:1371',    '1549238400:1348',    '1549324800:1348',    '1549411200:1336',    '1549497600:1336',    '1549584000:1357',    '1549670400:1342',    '1549756800:1336',    '1549843200:1284',    '1549929600:1340',    '1550016000:1350',    '1550102400:1350',    '1550188800:1350',    '1550275200:1343',    '1550361600:1301',    '1550448000:1296',    '1550534400:1248',    '1550620800:1236',    '1550707200:1250',    '1550793600:1245',    '1550880000:1277',    '1550966400:1280',    '1551052800:1284',    '1551139200:1281',    '1551225600:1284',    '1551312000:1286',    '1551398400:1286',    '1551484800:1280',    '1551571200:1288',    '1551657600:1296',    '1551744000:1334',    '1551830400:1396',    '1551916800:1422',    '1552003200:1408',    '1552089600:1408',    '1552176000:1475',    '1552262400:1480',    '1552348800:1492',    '1552435200:1530',    '1552521600:1530',    '1552608000:1545',    '1552694400:1529',    '1552780800:1537',    '1552867200:1523',    '1552953600:1523',    '1553040000:1548',    '1553126400:1535',    '1553212800:1518',    '1553558400:1621',    '1553644800:1673',    '1553731200:1673',    '1553817600:1753',    '1554163200:1630',    '1554249600:1559',    '1554681600:1465',    '1554768000:1507',    '1554854400:1520',    '1554940800:1501',    '1555027200:1453',    '1555113600:1455',    '1555286400:1460',    '1555372800:1441',    '1555545600:1455',    '1555891200:1438',    '1555977600:1415',    '1556323200:1462',    '1556409600:1494',    '1556496000:1484',    '1556668800:1545',    '1556755200:1536',    '1557014400:1590',    '1557187200:1563',    '1557705600:1571',    '1557964800:1615',    '1558051200:1679',    '1558396800:1667',    '1558483200:1663',    '1558569600:1623',    '1558656000:1619',    '1558742400:1667',    '1558828800:1714',    '1558915200:1794',    '1559001600:1844',    '1559088000:1884',    '1559174400:1892',    '1559260800:1896',    '1559347200:1901',    '1559433600:1893',    '1559520000:1899',    '1559606400:1837',    '1559692800:1745',    '1559779200:1657',    '1559865600:1574',    '1559952000:1495',    '1560038400:1420',    '1560124800:1361',    '1560211200:1361',    '1560297600:1313',    '1560384000:1376',    '1560470400:1432',    '1560556800:1495',    '1560643200:1569',    '1560729600:1574',    '1560816000:1589',    '1560902400:1574',    '1560988800:1602',    '1561075200:1630',    '1561161600:1683',    '1561248000:1760',    '1561334400:1797',    '1561420800:1821',    '1561507200:1740',    '1561593600:1654',    '1561680000:1654',    '1561766400:1654',    '1561852800:1598',    '1561939200:1605',    '1562025600:1605',    '1562112000:1652',    '1562198400:1633',    '1562284800:1633',    '1562371200:1655',    '1562457600:1573',    '1562544000:1562',    '1562630400:1570',    '1562716800:1522',    '1562803200:1523',    '1562889600:1460',    '1562976000:1440',    '1563062400:1440',    '1563148800:1457',    '1563235200:1457',    '1563321600:1455',    '1563408000:1383',    '1563494400:1383',    '1563580800:1342',    '1563667200:1342',    '1563753600:1341',    '1563840000:1348',    '1563926400:1347',    '1564012800:1347',    '1564099200:1343',    '1564185600:1343',    '1564272000:1351',    '1564358400:1351',    '1564444800:1378',    '1564531200:1436',    '1564617600:1456',    '1564704000:1456',    '1564790400:1529',    '1564876800:1606',    '1564963200:1606',    '1565049600:1687',    '1565136000:1771',    '1565222400:1860',    '1565308800:1953',    '1565395200:2028',    '1565481600:2130',    '1565568000:2130',    '1565654400:2237',    '1565740800:2349',    '1565827200:2467',    '1565913600:2591',    '1566000000:2706',    '1566086400:2706',    '1566259200:2571',    '1566345600:2452',    '1566432000:2492',    '1566518400:2367',    '1566604800:2255',    '1566691200:2142',    '1566777600:2035',    '1566864000:1933',    '1566950400:1879',    '1567036800:1787',    '1567123200:1777',    '1567209600:1698',    '1567296000:1698',    '1567382400:1617',    '1567468800:1617',    '1567555200:1579',    '1567641600:1542',    '1567728000:1542',    '1567814400:1464',    '1567900800:1419',    '1567987200:1381',    '1568073600:1381',    '1568160000:1421',    '1568246400:1430',    '1568332800:1430',    '1568419200:1437',    '1568505600:1430',    '1568592000:1439',    '1568764800:1393',    '1568851200:1334',    '1568937600:1334',    '1569024000:1313',    '1569110400:1312',    '1569196800:1312',    '1569283200:1308',    '1569456000:1337',    '1569542400:1348',    '1569628800:1348',    '1569715200:1368',    '1569801600:1368',    '1569888000:1393',    '1569974400:1441',    '1570147200:1514',    '1570233600:1514',    '1570320000:1496',    '1570406400:1471',    '1570492800:1471',    '1570579200:1526',    '1570665600:1526',    '1570752000:1567',    '1570838400:1567',    '1570924800:1582',    '1571011200:1652',    '1571097600:1729',    '1571184000:1813',    '1571270400:1894',    '1571356800:1894',    '1571443200:1935',    '1571529600:1958',    '1571616000:1891',    '1571702400:1891',    '1571788800:1921',    '1571875200:1995',    '1571961600:2091',    '1572048000:2188',    '1572134400:2164',    '1572220800:2207',    '1572307200:2215',    '1572393600:2215',    '1572480000:2188',    '1572652800:1998',    '1572739200:1924',    '1572912000:1878',    '1572998400:1878',    '1573084800:1818',    '1573171200:1735',    '1573344000:1624',    '1573430400:1542',    '1573516800:1474',    '1573603200:1406',    '1573689600:1405',    '1573776000:1415',    '1573862400:1425',    '1573948800:1378',    '1574035200:1378',    '1574121600:1404',    '1574208000:1351',    '1574294400:1311',    '1574380800:1265',    '1574467200:1218',    '1574553600:1183',    '1574640000:1181',    '1574726400:1216',    '1574812800:1220',    '1574899200:1220',    '1574985600:1258',    '1575072000:1258',    '1575158400:1273',    '1575331200:1298',    '1575417600:1339',    '1575504000:1351',    '1575590400:1351',    '1575676800:1334',    '1575763200:1350',    '1575849600:1369',    '1575936000:1369',    '1576022400:1384',    '1576108800:1383',    '1576195200:1383',    '1576281600:1387',    '1576368000:1368',    '1576454400:1307',    '1576540800:1267',    '1576627200:1255',    '1576713600:1237',    '1576800000:1255',    '1576886400:1242',    '1576972800:1213',    '1577059200:1217',    '1577145600:1217',    '1577232000:1203',    '1577318400:1146',    '1577404800:1117',    '1577491200:1121',    '1577577600:1110' }