Module:Exchange/Adamant knife/Data

return { '1427414400:166',   '1427500800:166',    '1427587200:174',    '1427673600:182',    '1427760000:191',    '1427846400:200',    '1427932800:200',    '1428019200:210',    '1428105600:220',    '1428192000:230',    '1428278400:230',    '1428364800:242',    '1428451200:253',    '1428537600:253',    '1428624000:266',    '1428710400:277',    '1428796800:290',    '1428883200:303',    '1428969600:318',    '1429056000:318',    '1429142400:334',    '1429228800:334',    '1429315200:351',    '1429401600:369',    '1429488000:387',    '1429574400:387',    '1429660800:407',    '1429747200:407',    '1429833600:417',    '1429920000:417',    '1430006400:417',    '1430092800:409',    '1430179200:426',    '1430265600:413',    '1430352000:413',    '1430438400:409',    '1430524800:415',    '1430611200:433',    '1430697600:433',    '1430784000:419',    '1430870400:433',    '1430956800:429',    '1431043200:420',    '1431129600:420',    '1431216000:432',    '1431302400:418',    '1431388800:418',    '1431475200:409',    '1431561600:409',    '1431648000:398',    '1431734400:398',    '1431820800:386',    '1431907200:376',    '1431993600:381',    '1432080000:381',    '1432166400:401',    '1432252800:401',    '1432339200:422',    '1432425600:422',    '1432512000:432',    '1432598400:432',    '1432684800:432',    '1432771200:440',    '1432857600:448',    '1432944000:434',    '1433030400:412',    '1433116800:394',    '1433203200:396',    '1433289600:396',    '1433376000:408',    '1433462400:417',    '1433548800:427',    '1433635200:434',    '1433721600:422',    '1433808000:422',    '1433894400:400',    '1433980800:400',    '1434067200:399',    '1434153600:406',    '1434240000:406',    '1434326400:391',    '1434412800:394',    '1434499200:386',    '1434585600:394',    '1434672000:396',    '1434758400:398',    '1434844800:401',    '1434931200:406',    '1435017600:418',    '1435104000:421',    '1435190400:438',    '1435276800:438',    '1435363200:432',    '1435449600:432',    '1435536000:421',    '1435622400:425',    '1435708800:419',    '1435795200:432',    '1435881600:432',    '1435968000:431',    '1436054400:415',    '1436140800:411',    '1436227200:406',    '1436313600:402',    '1436400000:407',    '1436486400:407',    '1436572800:409',    '1436659200:404',    '1436745600:406',    '1436832000:416',    '1436918400:406',    '1437004800:409',    '1437091200:422',    '1437177600:416',    '1437264000:416',    '1437350400:422',    '1437436800:428',    '1437523200:420',    '1437609600:409',    '1437696000:409',    '1437782400:404',    '1437868800:405',    '1437955200:410',    '1438041600:405',    '1438128000:403',    '1438214400:394',    '1438300800:393',    '1438387200:393',    '1438473600:404',    '1438560000:417',    '1438646400:434',    '1438732800:430',    '1438819200:420',    '1438905600:415',    '1438992000:410',    '1439078400:419',    '1439164800:415',    '1439251200:409',    '1439337600:400',    '1439424000:400',    '1439510400:399',    '1439596800:410',    '1439683200:415',    '1439769600:400',    '1439856000:409',    '1439942400:406',    '1440028800:409',    '1440115200:407',    '1440201600:415',    '1440288000:429',    '1440374400:444',    '1440460800:464',    '1440547200:464',    '1440633600:444',    '1440720000:432',    '1440806400:417',    '1440892800:401',    '1440979200:395',    '1441065600:387',    '1441152000:382',    '1441238400:382',    '1441324800:381',    '1441411200:386',    '1441497600:377',    '1441584000:371',    '1441670400:379',    '1441756800:382',    '1441843200:397',    '1441929600:399',    '1442016000:407',    '1442102400:424',    '1442188800:443',    '1442275200:446',    '1442361600:424',    '1442448000:409',    '1442534400:400',    '1442620800:407',    '1442707200:409',    '1442793600:397',    '1442880000:382',    '1442966400:376',    '1443052800:385',    '1443139200:385',    '1443225600:401',    '1443398400:383',    '1443484800:377',    '1443571200:386',    '1443657600:383',    '1444089600:418',    '1444176000:403',    '1444262400:397',    '1444348800:395',    '1444435200:385',    '1444521600:385',    '1444608000:386',    '1444694400:403',    '1444780800:403',    '1444867200:399',    '1444953600:413',    '1445040000:432',    '1445126400:432',    '1445212800:447',    '1445299200:453',    '1445385600:458',    '1445558400:443',    '1445644800:440',    '1445731200:446',    '1445817600:446',    '1445904000:451',    '1445990400:451',    '1446076800:446',    '1446163200:439',    '1446249600:437',    '1446336000:423',    '1446422400:423',    '1446508800:413',    '1446595200:403',    '1446681600:403',    '1446768000:407',    '1446854400:426',    '1446940800:436',    '1447027200:435',    '1447113600:431',    '1447200000:441',    '1447286400:426',    '1447372800:417',    '1447459200:417',    '1447545600:422',    '1447632000:420',    '1447718400:423',    '1447804800:433',    '1447891200:440',    '1447977600:446',    '1448064000:452',    '1448150400:452',    '1448236800:443',    '1448323200:443',    '1448409600:438',    '1448496000:450',    '1448582400:450',    '1448668800:458',    '1448755200:440',    '1448841600:427',    '1448928000:423',    '1449014400:418',    '1449100800:435',    '1449187200:445',    '1449273600:445',    '1449360000:453',    '1449446400:466',    '1449532800:466',    '1449619200:478',    '1449705600:501',    '1449792000:519',    '1449878400:516',    '1449964800:496',    '1450051200:473',    '1450137600:473',    '1450224000:451',    '1450310400:445',    '1450396800:445',    '1450483200:436',    '1450569600:427',    '1450656000:431',    '1450742400:430',    '1450828800:448',    '1450915200:466',    '1451001600:485',    '1451088000:493',    '1451174400:486',    '1451260800:490',    '1451347200:474',    '1451433600:451',    '1451520000:448',    '1451606400:439',    '1451692800:453',    '1451779200:446',    '1451865600:451',    '1451952000:438',    '1452038400:423',    '1452124800:412',    '1452211200:414',    '1452297600:415',    '1452384000:422',    '1452470400:417',    '1452556800:427',    '1452643200:434',    '1452729600:437',    '1452816000:437',    '1452902400:429',    '1452988800:440',    '1453075200:429',    '1453161600:422',    '1453248000:413',    '1453334400:418',    '1453420800:426',    '1453507200:422',    '1453593600:426',    '1453680000:417',    '1453766400:418',    '1453852800:420',    '1453939200:426',    '1454025600:426',    '1454112000:427',    '1454198400:427',    '1454284800:417',    '1454371200:409',    '1454457600:403',    '1454544000:392',    '1454630400:397',    '1454716800:396',    '1454803200:402',    '1454889600:403',    '1454976000:392',    '1455062400:393',    '1455148800:407',    '1455235200:424',    '1455321600:436',    '1455408000:446',    '1455494400:464',    '1455580800:470',    '1455667200:469',    '1455753600:472',    '1455840000:472',    '1455926400:475',    '1456012800:483',    '1456099200:484',    '1456185600:484',    '1456272000:481',    '1456358400:490',    '1456444800:483',    '1456531200:483',    '1456617600:476',    '1456704000:479',    '1456790400:474',    '1456876800:467',    '1456963200:477',    '1457049600:472',    '1457136000:472',    '1457222400:471',    '1457308800:471',    '1457395200:455',    '1457481600:469',    '1457568000:466',    '1457654400:467',    '1457740800:469',    '1457827200:480',    '1457913600:480',    '1458000000:480',    '1458086400:480',    '1458172800:468',    '1458259200:466',    '1458345600:461',    '1458432000:460',    '1458518400:469',    '1458604800:470',    '1458691200:459',    '1458777600:460',    '1458864000:462',    '1458950400:468',    '1459036800:459',    '1459123200:469',    '1459209600:468',    '1459296000:457',    '1459382400:457',    '1459468800:472',    '1459555200:458',    '1459641600:462',    '1459728000:468',    '1459814400:465',    '1459900800:473',    '1459987200:463',    '1460073600:461',    '1460160000:458',    '1460246400:447',    '1460332800:453',    '1460419200:453',    '1460505600:455',    '1460592000:454',    '1460678400:453',    '1460764800:440',    '1460851200:434',    '1460937600:442',    '1461024000:443',    '1461110400:438',    '1461196800:430',    '1461283200:428',    '1461369600:428',    '1461456000:430',    '1461542400:440',    '1461628800:445',    '1461715200:446',    '1461801600:457',    '1461888000:473',    '1461974400:493',    '1462060800:515',    '1462147200:537',    '1462233600:538',    '1462320000:513',    '1462406400:487',    '1462492800:462',    '1462579200:462',    '1462665600:439',    '1462752000:438',    '1462838400:440',    '1462924800:438',    '1463011200:451',    '1463097600:448',    '1463184000:459',    '1463270400:471',    '1463356800:485',    '1463443200:508',    '1463529600:502',    '1463616000:490',    '1463702400:479',    '1463875200:444',    '1463961600:429',    '1464048000:439',    '1464134400:449',    '1464220800:458',    '1464307200:459',    '1464393600:463',    '1464480000:463',    '1464566400:472',    '1464652800:472',    '1464739200:458',    '1464825600:455',    '1464912000:457',    '1464998400:462',    '1465084800:473',    '1465171200:461',    '1465257600:470',    '1465344000:470',    '1465430400:466',    '1465516800:480',    '1465603200:495',    '1465689600:500',    '1465776000:516',    '1465862400:522',    '1465948800:536',    '1466035200:560',    '1466121600:562',    '1466208000:566',    '1466294400:568',    '1466380800:556',    '1466467200:529',    '1466553600:502',    '1466640000:477',    '1466726400:456',    '1466812800:464',    '1466899200:461',    '1466985600:454',    '1467072000:449',    '1467158400:451',    '1467244800:457',    '1467331200:477',    '1467417600:481',    '1467504000:482',    '1467590400:466',    '1467676800:470',    '1467763200:477',    '1467849600:468',    '1467936000:490',    '1468022400:512',    '1468108800:536',    '1468195200:549',    '1468281600:538',    '1468368000:547',    '1468454400:544',    '1468540800:526',    '1468627200:541',    '1468713600:536',    '1468800000:536',    '1468886400:530',    '1469318400:471',    '1469404800:460',    '1469491200:440',    '1469577600:425',    '1469664000:424',    '1469750400:424',    '1469836800:441',    '1469923200:453',    '1470009600:453',    '1470096000:453',    '1470182400:459',    '1470268800:462',    '1470355200:462',    '1470441600:454',    '1470528000:460',    '1470614400:468',    '1470700800:468',    '1470787200:471',    '1470873600:475',    '1470960000:475',    '1471046400:478',    '1471132800:478',    '1471219200:473',    '1471305600:484',    '1471392000:490',    '1471478400:490',    '1471564800:488',    '1471651200:498',    '1471737600:499',    '1471824000:499',    '1471910400:497',    '1471996800:492',    '1472083200:492',    '1472169600:479',    '1472256000:479',    '1472428800:480',    '1472688000:464',    '1472774400:461',    '1472860800:461',    '1472947200:456',    '1473033600:454',    '1473120000:460',    '1473206400:461',    '1473292800:461',    '1473379200:449',    '1473465600:449',    '1473552000:457',    '1473638400:457',    '1473724800:445',    '1473811200:444',    '1473897600:444',    '1473984000:439',    '1474070400:439',    '1474156800:437',    '1474243200:437',    '1474329600:439',    '1474416000:439',    '1474502400:442',    '1474588800:436',    '1474675200:449',    '1474761600:449',    '1474848000:457',    '1474934400:457',    '1475020800:458',    '1475107200:462',    '1475193600:462',    '1475280000:447',    '1475366400:425',    '1475452800:425',    '1475539200:423',    '1475625600:423',    '1475712000:433',    '1475798400:433',    '1475884800:441',    '1475971200:443',    '1476057600:443',    '1476144000:447',    '1476230400:449',    '1476316800:449',    '1476403200:451',    '1476489600:451',    '1476576000:455',    '1476662400:455',    '1476748800:456',    '1476835200:456',    '1476921600:453',    '1477008000:453',    '1477094400:452',    '1477180800:452',    '1477267200:449',    '1477353600:441',    '1477440000:441',    '1477526400:440',    '1477612800:440',    '1477699200:440',    '1477785600:438',    '1477872000:427',    '1477958400:415',    '1478044800:415',    '1478131200:410',    '1478217600:410',    '1478304000:422',    '1478390400:422',    '1478476800:434',    '1478563200:434',    '1478649600:438',    '1478736000:434',    '1478822400:428',    '1478908800:428',    '1478995200:434',    '1479081600:434',    '1479168000:432',    '1479254400:432',    '1481155200:430',    '1481241600:427',    '1481328000:425',    '1481414400:425',    '1481500800:431',    '1481587200:431',    '1481673600:429',    '1481760000:438',    '1481846400:438',    '1481932800:438',    '1482019200:428',    '1482105600:428',    '1482192000:424',    '1482278400:423',    '1482364800:422',    '1482451200:422',    '1482537600:423',    '1482624000:423',    '1482710400:432',    '1482796800:432',    '1482883200:437',    '1482969600:439',    '1483056000:432',    '1483142400:438',    '1483228800:454',    '1483315200:459',    '1483401600:449',    '1483488000:449',    '1483574400:443',    '1483660800:443',    '1483747200:444',    '1483833600:437',    '1483920000:443',    '1484006400:443',    '1484092800:449',    '1484179200:452',    '1484265600:456',    '1484352000:456',    '1484438400:459',    '1484524800:473',    '1484611200:465',    '1484697600:456',    '1484784000:456',    '1484870400:456',    '1484956800:473',    '1485043200:479',    '1485129600:478',    '1485216000:467',    '1485561600:476',    '1485648000:475',    '1485734400:466',    '1485820800:448',    '1485907200:439',    '1485993600:458',    '1486080000:445',    '1486166400:444',    '1486252800:438',    '1486339200:440',    '1486425600:439',    '1486512000:446',    '1486598400:457',    '1486684800:457',    '1486771200:458',    '1486857600:457',    '1486944000:457',    '1487030400:456',    '1487116800:460',    '1487203200:460',    '1487289600:454',    '1487376000:454',    '1487462400:464',    '1487548800:457',    '1487635200:452',    '1487721600:442',    '1487808000:442',    '1487894400:447',    '1487980800:447',    '1488067200:447',    '1488153600:447',    '1488240000:443',    '1488326400:450',    '1488412800:459',    '1488499200:455',    '1488585600:455',    '1488672000:465',    '1488758400:456',    '1488844800:454',    '1488931200:451',    '1489017600:451',    '1489104000:449',    '1489190400:436',    '1489276800:427',    '1489363200:410',    '1489449600:405',    '1489536000:422',    '1489622400:434',    '1489708800:444',    '1489795200:435',    '1489881600:436',    '1489968000:430',    '1490054400:443',    '1490140800:448',    '1490227200:451',    '1490313600:460',    '1490400000:462',    '1490486400:462',    '1490572800:461',    '1490659200:457',    '1490745600:444',    '1490832000:440',    '1490918400:442',    '1491004800:437',    '1491091200:424',    '1491177600:424',    '1491264000:408',    '1491350400:418',    '1491436800:411',    '1492041600:430',    '1492128000:449',    '1492214400:450',    '1492300800:445',    '1492387200:448',    '1492473600:446',    '1492560000:447',    '1492646400:432',    '1492732800:420',    '1492819200:416',    '1492905600:416',    '1492992000:397',    '1493078400:396',    '1493164800:405',    '1493251200:405',    '1493337600:407',    '1493424000:405',    '1493510400:401',    '1493596800:403',    '1493683200:397',    '1493769600:400',    '1493856000:397',    '1493942400:406',    '1494028800:397',    '1494115200:405',    '1494201600:403',    '1494288000:414',    '1494374400:408',    '1494460800:411',    '1494547200:413',    '1494633600:412',    '1494720000:421',    '1494806400:428',    '1494892800:435',    '1494979200:449',    '1495065600:449',    '1495152000:441',    '1495238400:441',    '1495324800:448',    '1495411200:448',    '1495497600:456',    '1495584000:448',    '1495670400:452',    '1495756800:451',    '1495843200:450',    '1495929600:453',    '1496016000:466',    '1496102400:473',    '1496188800:487',    '1496275200:471',    '1496361600:454',    '1496448000:449',    '1496534400:430',    '1496620800:410',    '1496707200:400',    '1496793600:392',    '1496880000:405',    '1496966400:405',    '1497052800:423',    '1497139200:438',    '1497225600:441',    '1497312000:441',    '1497398400:454',    '1497484800:461',    '1497571200:469',    '1497657600:452',    '1497744000:449',    '1497830400:435',    '1497916800:435',    '1498003200:420',    '1498089600:412',    '1498176000:412',    '1498262400:423',    '1498348800:427',    '1498435200:426',    '1498521600:418',    '1498608000:412',    '1498694400:406',    '1498780800:404',    '1498867200:401',    '1498953600:401',    '1499040000:413',    '1499126400:423',    '1499212800:425',    '1499299200:425',    '1499385600:436',    '1499472000:436',    '1499558400:444',    '1499644800:427',    '1499990400:416',    '1500076800:425',    '1500163200:425',    '1500249600:433',    '1500336000:434',    '1500422400:440',    '1500508800:442',    '1500595200:441',    '1500681600:429',    '1500768000:439',    '1500854400:428',    '1500940800:428',    '1501027200:422',    '1501113600:422',    '1501200000:423',    '1501286400:421',    '1501372800:421',    '1501459200:421',    '1501545600:421',    '1501632000:420',    '1501718400:418',    '1501804800:414',    '1501891200:414',    '1501977600:402',    '1502064000:417',    '1502150400:412',    '1502236800:401',    '1502323200:408',    '1502409600:411',    '1502496000:411',    '1502582400:403',    '1502668800:383',    '1502755200:376',    '1502841600:383',    '1502928000:382',    '1503014400:392',    '1503100800:392',    '1503187200:406',    '1503273600:416',    '1503360000:429',    '1503446400:419',    '1503532800:406',    '1503619200:406',    '1503705600:408',    '1503792000:408',    '1503878400:403',    '1503964800:413',    '1504051200:413',    '1504137600:403',    '1504224000:403',    '1504310400:399',    '1504396800:405',    '1504483200:405',    '1504569600:412',    '1504656000:410',    '1504742400:406',    '1504828800:406',    '1504915200:406',    '1505001600:408',    '1505088000:409',    '1505174400:427',    '1505260800:427',    '1505347200:434',    '1505433600:432',    '1505520000:432',    '1505606400:432',    '1505692800:441',    '1505779200:444',    '1505865600:431',    '1505952000:421',    '1506038400:432',    '1506124800:425',    '1506211200:425',    '1506297600:415',    '1506384000:396',    '1506470400:397',    '1506556800:397',    '1506643200:393',    '1506729600:389',    '1506816000:386',    '1506902400:382',    '1506988800:385',    '1507075200:389',    '1507161600:389',    '1507248000:387',    '1507334400:388',    '1507420800:392',    '1507507200:401',    '1507593600:408',    '1507680000:419',    '1507766400:419',    '1507852800:416',    '1507939200:403',    '1508025600:397',    '1508112000:397',    '1508198400:391',    '1508284800:391',    '1508371200:392',    '1508457600:398',    '1508544000:387',    '1508630400:372',    '1508716800:364',    '1508803200:365',    '1508889600:362',    '1508976000:355',    '1509062400:356',    '1509148800:364',    '1509235200:364',    '1509321600:365',    '1509408000:350',    '1509494400:344',    '1509580800:344',    '1509667200:337',    '1509753600:337',    '1509840000:342',    '1509926400:342',    '1510012800:344',    '1510099200:344',    '1510185600:341',    '1510272000:339',    '1510358400:340',    '1510444800:333',    '1510531200:335',    '1510617600:341',    '1510704000:341',    '1510790400:349',    '1510876800:340',    '1510963200:337',    '1511049600:337',    '1511136000:338',    '1511222400:335',    '1511308800:339',    '1511395200:339',    '1511481600:340',    '1511568000:343',    '1511654400:353',    '1511740800:343',    '1511827200:343',    '1511913600:344',    '1512000000:360',    '1512086400:360',    '1512172800:359',    '1512259200:359',    '1512345600:358',    '1512432000:359',    '1512518400:360',    '1512604800:374',    '1512691200:382',    '1512777600:382',    '1512864000:389',    '1512950400:380',    '1513036800:384',    '1513123200:394',    '1513209600:394',    '1513296000:403',    '1513382400:388',    '1513468800:397',    '1513555200:392',    '1513641600:393',    '1513728000:393',    '1513814400:403',    '1513900800:410',    '1513987200:414',    '1514073600:419',    '1514160000:424',    '1514246400:424',    '1514332800:424',    '1514419200:407',    '1514505600:389',    '1514592000:386',    '1514678400:397',    '1514764800:397',    '1514851200:394',    '1514937600:390',    '1515024000:398',    '1515110400:412',    '1515196800:407',    '1515283200:409',    '1515369600:406',    '1515456000:401',    '1515542400:389',    '1515628800:389',    '1515715200:391',    '1515801600:388',    '1515888000:390',    '1515974400:389',    '1516060800:393',    '1516147200:390',    '1516233600:385',    '1516320000:372',    '1516406400:372',    '1516492800:360',    '1516579200:351',    '1516665600:352',    '1516752000:355',    '1516838400:351',    '1516924800:357',    '1517011200:364',    '1517097600:368',    '1517184000:378',    '1517270400:381',    '1517356800:384',    '1517443200:382',    '1517529600:388',    '1517616000:396',    '1517702400:400',    '1517788800:400',    '1517875200:410',    '1517961600:392',    '1518048000:375',    '1518134400:390',    '1518220800:382',    '1518307200:379',    '1518393600:375',    '1518480000:381',    '1518566400:375',    '1518652800:379',    '1518739200:368',    '1518825600:365',    '1518912000:359',    '1518998400:346',    '1519084800:337',    '1519171200:327',    '1519257600:328',    '1519344000:336',    '1519430400:346',    '1519516800:364',    '1519603200:379',    '1519689600:377',    '1519776000:388',    '1519862400:389',    '1519948800:392',    '1520035200:374',    '1520121600:373',    '1520208000:361',    '1520294400:359',    '1520380800:361',    '1520467200:374',    '1520553600:373',    '1520640000:377',    '1520726400:381',    '1520812800:377',    '1520899200:385',    '1520985600:399',    '1521072000:405',    '1521158400:406',    '1521244800:410',    '1521331200:405',    '1521417600:404',    '1521504000:407',    '1521590400:395',    '1521676800:398',    '1521763200:402',    '1521849600:401',    '1521936000:403',    '1522022400:406',    '1522108800:421',    '1522195200:413',    '1522281600:405',    '1522368000:400',    '1522454400:398',    '1522540800:398',    '1522627200:399',    '1522713600:405',    '1522800000:402',    '1522886400:404',    '1522972800:408',    '1523059200:412',    '1523145600:417',    '1523232000:425',    '1523318400:437',    '1523404800:444',    '1523491200:443',    '1523577600:427',    '1523664000:423',    '1523750400:415',    '1523836800:405',    '1523923200:407',    '1524009600:397',    '1524096000:392',    '1524182400:396',    '1524268800:395',    '1524355200:396',    '1524441600:399',    '1524528000:394',    '1524614400:400',    '1524700800:396',    '1524787200:394',    '1524873600:395',    '1524960000:386',    '1525046400:391',    '1525132800:401',    '1525219200:401',    '1525305600:392',    '1525392000:396',    '1525478400:395',    '1525564800:393',    '1525651200:399',    '1525737600:409',    '1525824000:410',    '1525910400:414',    '1525996800:417',    '1526083200:411',    '1526169600:409',    '1526256000:403',    '1526342400:415',    '1526428800:413',    '1526515200:409',    '1526601600:406',    '1526688000:406',    '1526774400:405',    '1526860800:405',    '1526947200:406',    '1527033600:406',    '1527120000:409',    '1527206400:404',    '1527292800:405',    '1527379200:405',    '1527465600:405',    '1527552000:401',    '1527638400:404',    '1527724800:406',    '1527811200:397',    '1527897600:394',    '1527984000:393',    '1528070400:387',    '1528156800:382',    '1528243200:375',    '1528329600:369',    '1528416000:363',    '1528502400:348',    '1528588800:337',    '1528675200:322',    '1528761600:313',    '1528848000:309',    '1528934400:310',    '1529020800:317',    '1529107200:312',    '1529193600:306',    '1529280000:308',    '1529366400:314',    '1529452800:323',    '1529539200:331',    '1529625600:348',    '1529712000:366',    '1529798400:381',    '1529884800:401',    '1529971200:415',    '1530057600:414',    '1530144000:414',    '1530230400:412',    '1530316800:411',    '1530403200:407',    '1530489600:400',    '1530576000:395',    '1530662400:375',    '1530748800:365',    '1530835200:354',    '1530921600:355',    '1531008000:359',    '1531094400:366',    '1531180800:373',    '1531267200:384',    '1531353600:392',    '1531440000:385',    '1531526400:387',    '1531612800:391',    '1531699200:397',    '1531785600:403',    '1531872000:403',    '1531958400:398',    '1532044800:389',    '1532131200:397',    '1532217600:408',    '1532304000:399',    '1532390400:403',    '1532476800:411',    '1532563200:419',    '1532649600:418',    '1532736000:417',    '1532822400:436',    '1532908800:433',    '1532995200:417',    '1533081600:397',    '1533168000:386',    '1533254400:367',    '1533340800:348',    '1533427200:330',    '1533513600:318',    '1533600000:318',    '1533686400:319',    '1533772800:324',    '1533859200:321',    '1533945600:317',    '1534032000:326',    '1534118400:327',    '1534291200:347',    '1534464000:365',    '1534550400:370',    '1534636800:376',    '1534723200:371',    '1534809600:379',    '1534896000:383',    '1534982400:388',    '1535068800:398',    '1535155200:411',    '1535241600:423',    '1535328000:430',    '1535414400:436',    '1535500800:417',    '1535587200:397',    '1535673600:377',    '1535760000:358',    '1535846400:356',    '1535932800:339',    '1536019200:326',    '1536105600:336',    '1536192000:348',    '1536278400:362',    '1536364800:380',    '1536451200:373',    '1536537600:382',    '1536624000:375',    '1536710400:364',    '1536796800:366',    '1536883200:355',    '1536969600:353',    '1537056000:355',    '1537142400:364',    '1537228800:368',    '1537315200:374',    '1537401600:382',    '1537488000:401',    '1537574400:413',    '1537660800:419',    '1537747200:413',    '1537833600:410',    '1537920000:405',    '1538006400:405',    '1538092800:396',    '1538179200:396',    '1538265600:394',    '1538352000:398',    '1538438400:407',    '1541548800:422',    '1542672000:428',    '1542844800:410',    '1542931200:397',    '1543017600:402',    '1543104000:404',    '1543190400:398',    '1543276800:398',    '1543363200:405',    '1543449600:413',    '1543536000:412',    '1543622400:413',    '1543708800:420',    '1543795200:425',    '1543881600:425',    '1543968000:421',    '1544054400:425',    '1544140800:422',    '1544227200:409',    '1544313600:402',    '1544400000:390',    '1544486400:391',    '1544572800:399',    '1544659200:399',    '1544745600:394',    '1544832000:392',    '1544918400:377',    '1545004800:376',    '1545091200:371',    '1545177600:378',    '1545264000:388',    '1545350400:398',    '1545436800:397',    '1545523200:392',    '1545609600:399',    '1545696000:411',    '1545782400:404',    '1545868800:398',    '1545955200:397',    '1546041600:394',    '1546128000:396',    '1546214400:400',    '1546300800:400',    '1546387200:404',    '1546473600:411',    '1546560000:411',    '1546646400:412',    '1546732800:406',    '1546819200:405',    '1546905600:399',    '1546992000:399',    '1547078400:398',    '1547164800:390',    '1547251200:392',    '1547337600:388',    '1547424000:382',    '1547510400:368',    '1547596800:366',    '1547683200:360',    '1547769600:342',    '1547856000:340',    '1547942400:346',    '1548028800:355',    '1548115200:369',    '1548201600:367',    '1548288000:353',    '1548374400:343',    '1548460800:355',    '1548547200:351',    '1548633600:358',    '1548720000:372',    '1548806400:389',    '1548892800:382',    '1548979200:374',    '1549065600:385',    '1549152000:391',    '1549238400:387',    '1549324800:369',    '1549411200:360',    '1549497600:361',    '1549584000:350',    '1549670400:351',    '1549756800:354',    '1549843200:357',    '1549929600:354',    '1550016000:356',    '1550102400:361',    '1550188800:361',    '1550275200:364',    '1550361600:367',    '1550448000:378',    '1550534400:385',    '1550620800:396',    '1550707200:405',    '1550793600:417',    '1550880000:420',    '1550966400:407',    '1551052800:391',    '1551139200:377',    '1551225600:368',    '1551312000:355',    '1551398400:341',    '1551484800:342',    '1551571200:349',    '1551657600:356',    '1551744000:363',    '1551830400:378',    '1551916800:370',    '1552003200:370',    '1552089600:368',    '1552176000:370',    '1552262400:375',    '1552348800:377',    '1552435200:382',    '1552521600:387',    '1552608000:387',    '1552694400:395',    '1552780800:398',    '1552867200:398',    '1552953600:401',    '1553040000:407',    '1553126400:404',    '1553212800:402',    '1553299200:409',    '1553385600:408',    '1553472000:404',    '1553558400:408',    '1553644800:405',    '1553731200:404',    '1553817600:406',    '1553904000:398',    '1553990400:388',    '1554076800:402',    '1554163200:404',    '1554249600:399',    '1554336000:400',    '1554422400:393',    '1554508800:393',    '1554595200:392',    '1554681600:393',    '1554768000:383',    '1554854400:394',    '1554940800:387',    '1555027200:378',    '1555113600:377',    '1555200000:381',    '1555286400:382',    '1555372800:391',    '1555459200:399',    '1555545600:397',    '1555632000:395',    '1555718400:388',    '1555804800:393',    '1555891200:399',    '1555977600:409',    '1556064000:405',    '1556150400:395',    '1556236800:398',    '1556323200:395',    '1556409600:415',    '1556496000:416',    '1556582400:412',    '1556668800:416',    '1556755200:423',    '1556841600:420',    '1556928000:411',    '1557014400:414',    '1557100800:403',    '1557187200:400',    '1557273600:396',    '1557360000:392',    '1557446400:393',    '1557532800:392',    '1557619200:393',    '1557705600:389',    '1557792000:390',    '1557878400:387',    '1557964800:382',    '1558051200:389',    '1558137600:395',    '1558224000:396',    '1558310400:403',    '1558396800:403',    '1558483200:406',    '1558569600:403',    '1558656000:403',    '1558742400:407',    '1558828800:404',    '1558915200:408',    '1559001600:408',    '1559088000:409',    '1559174400:399',    '1559260800:401',    '1559347200:407',    '1559433600:403',    '1559520000:408',    '1559606400:406',    '1559692800:407',    '1559779200:402',    '1559865600:405',    '1559952000:407',    '1560038400:406',    '1560124800:406',    '1560211200:410',    '1560297600:408',    '1560384000:409',    '1560470400:416',    '1560556800:414',    '1560643200:413',    '1560729600:412',    '1560816000:408',    '1560902400:415',    '1560988800:409',    '1561075200:405',    '1561161600:384',    '1561248000:367',    '1561334400:376',    '1561420800:377',    '1561507200:370',    '1561593600:369',    '1561680000:368',    '1561766400:370',    '1561852800:369',    '1561939200:367',    '1562025600:373',    '1562112000:379',    '1562198400:373',    '1562284800:385',    '1562371200:390',    '1562457600:391',    '1562544000:390',    '1562630400:392',    '1562716800:386',    '1562803200:395',    '1562889600:398',    '1562976000:396',    '1563062400:404',    '1563148800:417',    '1563235200:408',    '1563321600:407',    '1563408000:399',    '1563494400:389',    '1563580800:392',    '1563667200:379',    '1563753600:364',    '1563840000:353',    '1563926400:355',    '1564012800:354',    '1564099200:348',    '1564185600:345',    '1564272000:340',    '1564358400:343',    '1564444800:345',    '1564531200:337',    '1564617600:330',    '1564704000:333',    '1564790400:332',    '1564876800:333',    '1564963200:330',    '1565049600:324',    '1565136000:333',    '1565222400:345',    '1565308800:347',    '1565395200:357',    '1565481600:352',    '1565568000:362',    '1565654400:373',    '1565740800:389',    '1565827200:388',    '1565913600:380',    '1566000000:383',    '1566086400:390',    '1566172800:403',    '1566259200:406',    '1566345600:400',    '1566432000:402',    '1566518400:399',    '1566604800:400',    '1566691200:405',    '1566777600:417',    '1566864000:412',    '1566950400:405',    '1567036800:416',    '1567123200:414',    '1567209600:410',    '1567296000:407',    '1567382400:386',    '1567468800:366',    '1567555200:347',    '1567641600:329',    '1567728000:313',    '1567814400:313',    '1567900800:302',    '1567987200:295',    '1568073600:292',    '1568160000:303',    '1568246400:318',    '1568332800:316',    '1568419200:324',    '1568505600:332',    '1568592000:348',    '1568678400:349',    '1568764800:356',    '1568851200:364',    '1568937600:358',    '1569024000:367',    '1569110400:372',    '1569196800:374',    '1569283200:372',    '1569369600:373',    '1569456000:368',    '1569542400:366',    '1569628800:367',    '1569715200:376',    '1569801600:373',    '1569888000:375',    '1569974400:373',    '1570060800:369',    '1570147200:368',    '1570233600:371',    '1570320000:370',    '1570406400:371',    '1570492800:375',    '1570579200:374',    '1570665600:369',    '1570752000:369',    '1570838400:373',    '1570924800:374',    '1571011200:384',    '1571097600:394',    '1571184000:399',    '1571270400:413',    '1571356800:399',    '1571443200:398',    '1571529600:390',    '1571616000:379',    '1571702400:370',    '1571788800:362',    '1571875200:350',    '1571961600:334',    '1572048000:320',    '1572134400:304',    '1572220800:288',    '1572307200:281',    '1572393600:281',    '1572480000:283',    '1572566400:284',    '1572652800:282',    '1572739200:293',    '1572825600:302',    '1572912000:310',    '1572998400:313',    '1573084800:320',    '1573171200:335',    '1573257600:347',    '1573344000:331',    '1573430400:330',    '1573516800:323',    '1573603200:313',    '1573689600:323',    '1573776000:330',    '1573862400:329',    '1573948800:329',    '1574035200:339',    '1574121600:347',    '1574208000:355',    '1574294400:360',    '1574380800:365',    '1574467200:375',    '1574553600:386',    '1574640000:396',    '1574726400:402',    '1574812800:416',    '1574899200:410',    '1574985600:392',    '1575072000:375',    '1575158400:361',    '1575244800:343',    '1575331200:336',    '1575417600:340',    '1575504000:341',    '1575590400:339',    '1575676800:328',    '1575763200:336',    '1575849600:340',    '1575936000:338',    '1576022400:335',    '1576108800:341',    '1576195200:324',    '1576281600:318',    '1576368000:319',    '1576454400:323',    '1576540800:334',    '1576627200:346',    '1576713600:350',    '1576800000:362',    '1576886400:354',    '1576972800:359',    '1577059200:362',    '1577145600:348',    '1577232000:346',    '1577318400:358',    '1577404800:349',    '1577491200:348',    '1577577600:347',    '1577664000:344',    '1577750400:344',    '1577836800:347',    '1577923200:349' }