Module:Exchange/Chocolate dust/Data

return { '1427414400:118',   '1427500800:118',    '1427587200:117',    '1427673600:113',    '1427760000:109',    '1427846400:104',    '1427932800:102',    '1428019200:97',    '1428105600:93',    '1428192000:89',    '1428278400:89',    '1428364800:85',    '1428451200:80',    '1428537600:76',    '1428624000:72',    '1428710400:70',    '1428796800:69',    '1428883200:68',    '1428969600:66',    '1429056000:64',    '1429142400:61',    '1429228800:59',    '1429315200:60',    '1429401600:59',    '1429488000:58',    '1429574400:58',    '1429660800:56',    '1429747200:55',    '1429833600:53',    '1429920000:53',    '1430006400:56',    '1430092800:53',    '1430179200:50',    '1430265600:47',    '1430352000:47',    '1430438400:44',    '1430524800:41',    '1430611200:41',    '1430697600:41',    '1430784000:41',    '1430870400:39',    '1430956800:38',    '1431043200:39',    '1431129600:39',    '1431216000:38',    '1431302400:38',    '1431388800:38',    '1431475200:38',    '1431561600:38',    '1431648000:38',    '1431734400:38',    '1431820800:38',    '1431907200:38',    '1431993600:39',    '1432080000:39',    '1432166400:39',    '1432252800:39',    '1432339200:40',    '1432425600:39',    '1432512000:40',    '1432598400:40',    '1432684800:41',    '1432771200:40',    '1432857600:42',    '1432944000:45',    '1433030400:46',    '1433116800:49',    '1433203200:52',    '1433289600:52',    '1433376000:54',    '1433462400:55',    '1433548800:54',    '1433635200:54',    '1433721600:54',    '1433808000:53',    '1433894400:50',    '1433980800:51',    '1434067200:54',    '1434153600:57',    '1434240000:56',    '1434326400:54',    '1434412800:51',    '1434499200:49',    '1434585600:48',    '1434672000:50',    '1434758400:49',    '1434844800:52',    '1434931200:54',    '1435017600:55',    '1435104000:58',    '1435190400:60',    '1435276800:60',    '1435363200:60',    '1435449600:60',    '1435536000:59',    '1435622400:56',    '1435708800:53',    '1435795200:50',    '1435881600:50',    '1435968000:47',    '1436054400:45',    '1436140800:43',    '1436227200:41',    '1436313600:39',    '1436400000:39',    '1436486400:39',    '1436572800:39',    '1436659200:40',    '1436745600:40',    '1436832000:41',    '1436918400:40',    '1437004800:40',    '1437091200:41',    '1437177600:40',    '1437264000:39',    '1437350400:39',    '1437436800:39',    '1437523200:40',    '1437609600:41',    '1437696000:41',    '1437782400:44',    '1437868800:47',    '1437955200:50',    '1438041600:53',    '1438128000:56',    '1438214400:58',    '1438300800:61',    '1438387200:64',    '1438473600:66',    '1438560000:67',    '1438646400:66',    '1438732800:63',    '1438819200:60',    '1438905600:58',    '1438992000:55',    '1439078400:57',    '1439164800:59',    '1439251200:61',    '1439337600:61',    '1439424000:61',    '1439510400:63',    '1439596800:66',    '1439683200:70',    '1439769600:74',    '1439856000:76',    '1439942400:80',    '1440028800:77',    '1440115200:76',    '1440201600:78',    '1440288000:78',    '1440374400:77',    '1440460800:77',    '1440547200:77',    '1440633600:77',    '1440720000:77',    '1440806400:80',    '1440892800:83',    '1440979200:79',    '1441065600:81',    '1441152000:84',    '1441238400:84',    '1441324800:88',    '1441411200:88',    '1441497600:88',    '1441584000:88',    '1441670400:89',    '1441756800:92',    '1441843200:96',    '1441929600:98',    '1442016000:93',    '1442102400:89',    '1442188800:86',    '1442275200:81',    '1442361600:76',    '1442448000:76',    '1442534400:72',    '1442620800:68',    '1442707200:64',    '1442793600:60',    '1442880000:57',    '1442966400:54',    '1443052800:51',    '1443139200:51',    '1443225600:48',    '1443398400:45',    '1443484800:43',    '1443571200:42',    '1443657600:41',    '1444089600:39',    '1444176000:40',    '1444262400:40',    '1444348800:40',    '1444435200:39',    '1444521600:39',    '1444608000:39',    '1444694400:38',    '1444780800:38',    '1444867200:39',    '1444953600:41',    '1445040000:42',    '1445126400:42',    '1445212800:44',    '1445299200:44',    '1445385600:46',    '1445558400:48',    '1445644800:51',    '1445731200:50',    '1445817600:47',    '1445904000:44',    '1445990400:44',    '1446163200:43',    '1446249600:43',    '1446336000:42',    '1446422400:42',    '1446508800:41',    '1446595200:38',    '1446681600:36',    '1446768000:37',    '1446854400:37',    '1446940800:38',    '1447027200:38',    '1447113600:39',    '1447200000:39',    '1447286400:39',    '1447372800:38',    '1447459200:37',    '1447545600:36',    '1447632000:38',    '1447718400:36',    '1447804800:35',    '1447891200:34',    '1447977600:32',    '1448064000:33',    '1448150400:33',    '1448236800:34',    '1448323200:34',    '1448409600:35',    '1448496000:37',    '1448582400:37',    '1448668800:39',    '1448755200:41',    '1448841600:44',    '1448928000:47',    '1449014400:50',    '1449100800:53',    '1449187200:56',    '1449273600:59',    '1449360000:62',    '1449446400:66',    '1449532800:70',    '1449619200:74',    '1449705600:78',    '1449792000:82',    '1449878400:87',    '1449964800:92',    '1450051200:96',    '1450137600:96',    '1450224000:101',    '1450310400:105',    '1450396800:104',    '1450483200:104',    '1450569600:100',    '1450656000:95',    '1450742400:91',    '1450828800:91',    '1450915200:93',    '1451001600:90',    '1451088000:86',    '1451174400:81',    '1451260800:79',    '1451347200:82',    '1451433600:82',    '1451520000:81',    '1451606400:79',    '1451692800:76',    '1451779200:74',    '1451865600:73',    '1451952000:72',    '1452038400:70',    '1452124800:70',    '1452211200:71',    '1452297600:71',    '1452384000:71',    '1452470400:73',    '1452556800:73',    '1452643200:74',    '1452729600:73',    '1452816000:72',    '1452902400:75',    '1452988800:79',    '1453075200:82',    '1453161600:87',    '1453248000:92',    '1453334400:97',    '1453420800:102',    '1453507200:108',    '1453593600:114',    '1453680000:120',    '1453766400:126',    '1453852800:133',    '1453939200:140',    '1454025600:140',    '1454112000:146',    '1454198400:149',    '1454284800:144',    '1454371200:138',    '1454457600:140',    '1454544000:144',    '1454630400:147',    '1454716800:149',    '1454803200:149',    '1454889600:153',    '1454976000:154',    '1455062400:150',    '1455148800:147',    '1455235200:146',    '1455321600:143',    '1455408000:138',    '1455494400:131',    '1455580800:125',    '1455667200:118',    '1455753600:114',    '1455840000:109',    '1455926400:107',    '1456012800:106',    '1456099200:104',    '1456185600:104',    '1456272000:101',    '1456358400:98',    '1456444800:96',    '1456531200:96',    '1456617600:96',    '1456704000:93',    '1456790400:88',    '1456876800:89',    '1456963200:93',    '1457049600:98',    '1457136000:102',    '1457222400:105',    '1457308800:107',    '1457395200:107',    '1457481600:107',    '1457568000:110',    '1457654400:115',    '1457740800:119',    '1457827200:122',    '1457913600:128',    '1458000000:130',    '1458086400:133',    '1458172800:136',    '1458259200:133',    '1458345600:130',    '1458432000:127',    '1458518400:125',    '1458604800:127',    '1458691200:126',    '1458777600:128',    '1458864000:124',    '1458950400:122',    '1459036800:121',    '1459123200:124',    '1459209600:119',    '1459296000:117',    '1459382400:117',    '1459468800:117',    '1459555200:116',    '1459641600:117',    '1459728000:112',    '1459814400:106',    '1459900800:100',    '1459987200:95',    '1460073600:90',    '1460160000:90',    '1460246400:93',    '1460332800:89',    '1460419200:89',    '1460505600:85',    '1460592000:89',    '1460678400:91',    '1460764800:94',    '1460851200:96',    '1460937600:95',    '1461024000:93',    '1461110400:89',    '1461196800:90',    '1461283200:90',    '1461369600:90',    '1461456000:89',    '1461542400:89',    '1461628800:85',    '1461715200:87',    '1461801600:90',    '1461888000:94',    '1461974400:95',    '1462060800:91',    '1462147200:89',    '1462233600:84',    '1462320000:79',    '1462406400:79',    '1462492800:81',    '1462579200:81',    '1462665600:84',    '1462752000:84',    '1462838400:87',    '1462924800:84',    '1463011200:79',    '1463097600:78',    '1463184000:79',    '1463270400:76',    '1463356800:78',    '1463443200:78',    '1463529600:76',    '1463616000:72',    '1463702400:69',    '1463961600:68',    '1463961600:68',    '1464048000:67',    '1464134400:63',    '1464220800:65',    '1464307200:68',    '1464393600:71',    '1464480000:75',    '1464566400:76',    '1464652800:72',    '1464739200:68',    '1464825600:69',    '1464912000:73',    '1464998400:76',    '1465084800:77',    '1465171200:75',    '1465257600:71',    '1465344000:69',    '1465430400:70',    '1465516800:70',    '1465603200:72',    '1465689600:72',    '1465776000:71',    '1465862400:68',    '1465948800:68',    '1466035200:67',    '1466121600:67',    '1466208000:67',    '1466294400:67',    '1466380800:70',    '1466467200:74',    '1466553600:78',    '1466640000:82',    '1466726400:86',    '1466812800:88',    '1466899200:87',    '1466985600:85',    '1467072000:82',    '1467158400:79',    '1467244800:78',    '1467331200:81',    '1467417600:84',    '1467504000:83',    '1467590400:79',    '1467676800:80',    '1467763200:82',    '1467849600:83',    '1467936000:83',    '1468022400:78',    '1468108800:74',    '1468195200:70',    '1468281600:72',    '1468368000:75',    '1468454400:78',    '1468540800:78',    '1468627200:78',    '1468713600:81',    '1468800000:86',    '1468886400:90',    '1469318400:93',    '1469404800:92',    '1469491200:93',    '1469577600:93',    '1469664000:91',    '1469750400:91',    '1469836800:88',    '1469923200:85',    '1470009600:83',    '1470096000:82',    '1470182400:82',    '1470268800:81',    '1470355200:83',    '1470441600:83',    '1470528000:84',    '1470614400:86',    '1470700800:89',    '1470787200:90',    '1470873600:94',    '1470960000:96',    '1471046400:96',    '1471132800:96',    '1471219200:98',    '1471305600:98',    '1471392000:98',    '1471478400:102',    '1471564800:107',    '1471651200:111',    '1471737600:114',    '1471824000:112',    '1471910400:116',    '1471996800:119',    '1472083200:123',    '1472169600:124',    '1472256000:124',    '1472428800:117',    '1472688000:113',    '1472774400:115',    '1472860800:115',    '1472947200:119',    '1473033600:120',    '1473120000:121',    '1473206400:120',    '1473292800:119',    '1473379200:117',    '1473465600:114',    '1473552000:110',    '1473638400:105',    '1473724800:104',    '1473811200:100',    '1473897600:101',    '1473984000:96',    '1474070400:96',    '1474156800:96',    '1474243200:95',    '1474329600:96',    '1474416000:100',    '1474502400:100',    '1474588800:100',    '1474675200:105',    '1474761600:105',    '1474848000:109',    '1474934400:115',    '1475020800:119',    '1475107200:116',    '1475193600:111',    '1475280000:108',    '1475366400:103',    '1475452800:98',    '1475539200:93',    '1475625600:88',    '1475712000:83',    '1475798400:82',    '1475884800:81',    '1475971200:79',    '1476057600:79',    '1476144000:78',    '1476230400:82',    '1476316800:87',    '1476403200:86',    '1476489600:81',    '1476576000:76',    '1476662400:74',    '1476748800:72',    '1476835200:73',    '1476921600:74',    '1477008000:78',    '1477094400:78',    '1477180800:78',    '1477267200:77',    '1477353600:75',    '1477440000:75',    '1477526400:75',    '1477612800:78',    '1477699200:82',    '1477785600:86',    '1477872000:89',    '1477958400:88',    '1478044800:88',    '1478131200:86',    '1478217600:84',    '1478304000:84',    '1478390400:84',    '1478476800:82',    '1478563200:81',    '1478649600:76',    '1478736000:77',    '1478822400:79',    '1478908800:82',    '1478995200:84',    '1479081600:82',    '1479168000:86',    '1479254400:85',    '1481155200:71',    '1481241600:70',    '1481328000:69',    '1481414400:67',    '1481500800:67',    '1481587200:65',    '1481673600:65',    '1481760000:65',    '1481846400:66',    '1481932800:65',    '1482019200:66',    '1482105600:68',    '1482192000:69',    '1482278400:67',    '1482364800:64',    '1482451200:63',    '1482537600:62',    '1482624000:65',    '1482710400:64',    '1482796800:64',    '1482883200:65',    '1482969600:67',    '1483056000:68',    '1483142400:67',    '1483228800:63',    '1483315200:59',    '1483401600:57',    '1483488000:58',    '1483574400:59',    '1483660800:62',    '1483747200:64',    '1483833600:66',    '1483920000:68',    '1484006400:69',    '1484092800:65',    '1484179200:61',    '1484265600:62',    '1484352000:62',    '1484438400:62',    '1484524800:64',    '1484611200:62',    '1484697600:66',    '1484784000:69',    '1484870400:71',    '1484956800:72',    '1485043200:73',    '1485129600:75',    '1485216000:76',    '1485561600:81',    '1485648000:83',    '1485734400:84',    '1485820800:82',    '1485907200:81',    '1485993600:81',    '1486080000:76',    '1486166400:72',    '1486252800:71',    '1486339200:71',    '1486425600:69',    '1486512000:69',    '1486598400:67',    '1486684800:66',    '1486771200:68',    '1486857600:67',    '1486944000:67',    '1487030400:68',    '1487116800:67',    '1487203200:66',    '1487289600:65',    '1487462400:61',    '1487548800:63',    '1487635200:61',    '1487721600:62',    '1487808000:65',    '1487894400:68',    '1487980800:72',    '1488067200:76',    '1488153600:80',    '1488240000:84',    '1488326400:89',    '1488412800:94',    '1488499200:99',    '1488585600:104',    '1488672000:110',    '1488758400:115',    '1488844800:120',    '1488931200:126',    '1489017600:133',    '1489104000:139',    '1489190400:135',    '1489276800:128',    '1489363200:122',    '1489449600:115',    '1489536000:109',    '1489622400:103',    '1489708800:97',    '1489795200:92',    '1489881600:95',    '1489968000:93',    '1490054400:97',    '1490140800:101',    '1490227200:101',    '1490313600:98',    '1490400000:96',    '1490486400:97',    '1490572800:99',    '1490659200:97',    '1490745600:98',    '1490832000:97',    '1490918400:97',    '1491004800:98',    '1491091200:95',    '1491177600:95',    '1491264000:97',    '1491350400:96',    '1492041600:92',    '1492128000:92',    '1492214400:95',    '1492300800:95',    '1492387200:93',    '1492473600:90',    '1492560000:88',    '1492646400:88',    '1492732800:87',    '1492819200:85',    '1492905600:81',    '1492992000:78',    '1493078400:80',    '1493164800:83',    '1493251200:87',    '1493337600:88',    '1493424000:88',    '1493510400:87',    '1493596800:83',    '1493683200:81',    '1493769600:80',    '1493856000:82',    '1493942400:80',    '1494028800:78',    '1494115200:81',    '1494201600:84',    '1494288000:85',    '1494374400:87',    '1494460800:90',    '1494547200:89',    '1494633600:86',    '1494720000:83',    '1494806400:82',    '1494892800:84',    '1494979200:85',    '1495065600:86',    '1495152000:86',    '1495238400:90',    '1495324800:95',    '1495411200:97',    '1495497600:99',    '1495584000:104',    '1495670400:108',    '1495756800:108',    '1495843200:109',    '1495929600:106',    '1496016000:100',    '1496102400:98',    '1496188800:99',    '1496275200:100',    '1496361600:102',    '1496448000:101',    '1496534400:100',    '1496620800:104',    '1496707200:105',    '1496793600:104',    '1496880000:106',    '1496966400:111',    '1497052800:113',    '1497139200:109',    '1497225600:105',    '1497312000:100',    '1497398400:101',    '1497484800:102',    '1497571200:106',    '1497657600:107',    '1497744000:107',    '1497830400:106',    '1497916800:106',    '1498003200:104',    '1498089600:103',    '1498176000:103',    '1498262400:107',    '1498348800:106',    '1498435200:107',    '1498521600:106',    '1498608000:108',    '1498694400:109',    '1498780800:110',    '1498867200:110',    '1498953600:108',    '1499040000:112',    '1499126400:110',    '1499212800:110',    '1499299200:108',    '1499385600:102',    '1499472000:98',    '1499558400:97',    '1499990400:89',    '1500076800:89',    '1500163200:89',    '1500249600:89',    '1500336000:84',    '1500422400:81',    '1500508800:79',    '1500595200:82',    '1500681600:82',    '1500768000:84',    '1500854400:84',    '1500940800:87',    '1501027200:86',    '1501113600:86',    '1501200000:87',    '1501286400:84',    '1501372800:83',    '1501459200:84',    '1501545600:86',    '1501632000:85',    '1501718400:85',    '1501804800:86',    '1501891200:86',    '1501977600:86',    '1502064000:86',    '1502323200:91',    '1502409600:87',    '1502496000:84',    '1502582400:81',    '1502668800:76',    '1502755200:72',    '1502841600:68',    '1502928000:65',    '1503014400:67',    '1503100800:70',    '1503187200:69',    '1503273600:70',    '1503360000:72',    '1503446400:74',    '1503532800:74',    '1503619200:73',    '1503705600:73',    '1503792000:73',    '1503878400:71',    '1503964800:70',    '1504051200:70',    '1504137600:69',    '1504224000:71',    '1504310400:69',    '1504396800:68',    '1504483200:67',    '1504569600:68',    '1504656000:69',    '1504742400:69',    '1504828800:70',    '1504915200:71',    '1505001600:71',    '1505088000:68',    '1505174400:64',    '1505260800:64',    '1505347200:62',    '1505433600:59',    '1505520000:59',    '1505606400:56',    '1505692800:54',    '1505779200:54',    '1505865600:54',    '1505952000:56',    '1506038400:56',    '1506124800:57',    '1506211200:59',    '1506297600:59',    '1506384000:57',    '1506470400:58',    '1506556800:60',    '1506643200:61',    '1506729600:63',    '1506816000:63',    '1506902400:62',    '1506988800:59',    '1507075200:58',    '1507161600:59',    '1507248000:58',    '1507334400:57',    '1507420800:57',    '1507507200:57',    '1507593600:56',    '1507680000:54',    '1507766400:53',    '1507852800:51',    '1507939200:52',    '1508025600:54',    '1508112000:56',    '1508198400:58',    '1508284800:59',    '1508371200:60',    '1508457600:62',    '1508544000:63',    '1508630400:62',    '1508716800:60',    '1508803200:58',    '1508889600:55',    '1508976000:52',    '1509062400:50',    '1509148800:49',    '1509235200:49',    '1509321600:50',    '1509408000:52',    '1509494400:54',    '1509580800:54',    '1509667200:53',    '1509753600:54',    '1509840000:52',    '1509926400:49',    '1510012800:48',    '1510099200:51',    '1510185600:54',    '1510272000:55',    '1510358400:54',    '1510444800:53',    '1510531200:54',    '1510617600:54',    '1510704000:53',    '1510790400:53',    '1510876800:55',    '1510963200:56',    '1511049600:55',    '1511136000:56',    '1511222400:56',    '1511308800:55',    '1511395200:55',    '1511481600:55',    '1511568000:56',    '1511654400:57',    '1511740800:57',    '1511827200:57',    '1511913600:56',    '1512000000:53',    '1512086400:50',    '1512172800:51',    '1512259200:54',    '1512345600:56',    '1512432000:54',    '1512518400:51',    '1512604800:50',    '1512691200:52',    '1512777600:54',    '1512864000:56',    '1512950400:56',    '1513036800:56',    '1513123200:57',    '1513209600:59',    '1513296000:61',    '1513382400:64',    '1513468800:67',    '1513555200:70',    '1513641600:71',    '1513728000:73',    '1513814400:71',    '1513900800:73',    '1513987200:72',    '1514073600:72',    '1514160000:73',    '1514246400:73',    '1514332800:73',    '1514419200:72',    '1514505600:69',    '1514592000:68',    '1514678400:68',    '1514764800:65',    '1514851200:66',    '1514937600:66',    '1515024000:66',    '1515110400:65',    '1515196800:66',    '1515283200:67',    '1515369600:67',    '1515456000:69',    '1515542400:68',    '1515628800:67',    '1515715200:65',    '1515801600:66',    '1515888000:65',    '1515974400:63',    '1516060800:62',    '1516147200:62',    '1516233600:61',    '1516320000:59',    '1516406400:58',    '1516492800:59',    '1516579200:59',    '1516665600:59',    '1516752000:58',    '1516838400:61',    '1516924800:65',    '1517011200:68',    '1517097600:67',    '1517184000:64',    '1517270400:63',    '1517356800:66',    '1517443200:69',    '1517529600:72',    '1517616000:71',    '1517702400:74',    '1517788800:72',    '1517875200:71',    '1517961600:72',    '1518048000:76',    '1518134400:80',    '1518220800:79',    '1518307200:82',    '1518393600:82',    '1518480000:81',    '1518566400:83',    '1518652800:83',    '1518739200:80',    '1518825600:77',    '1518912000:75',    '1518998400:78',    '1519084800:79',    '1519171200:78',    '1519257600:76',    '1519344000:73',    '1519430400:71',    '1519516800:69',    '1519603200:68',    '1519689600:67',    '1519776000:65',    '1519862400:66',    '1519948800:68',    '1520035200:68',    '1520121600:66',    '1520208000:68',    '1520294400:68',    '1520380800:66',    '1520467200:67',    '1520553600:65',    '1520640000:64',    '1520726400:64',    '1520726400:64',    '1520812800:64',    '1520899200:63',    '1520985600:64',    '1521072000:66',    '1521158400:66',    '1521244800:63',    '1521331200:62',    '1521417600:64',    '1521590400:67',    '1521676800:67',    '1521849600:65',    '1521936000:64',    '1522022400:66',    '1522108800:68',    '1522195200:67',    '1522281600:70',    '1522368000:70',    '1522454400:70',    '1522540800:69',    '1522713600:65',    '1522800000:64',    '1522886400:61',    '1522972800:60',    '1523059200:61',    '1523145600:63',    '1523232000:66',    '1523318400:67',    '1523404800:68',    '1523491200:67',    '1523577600:65',    '1523664000:65',    '1523750400:65',    '1523836800:65',    '1523923200:66',    '1524009600:65',    '1524096000:66',    '1524182400:65',    '1524268800:66',    '1524355200:67',    '1524441600:65',    '1524528000:63',    '1524614400:63',    '1524700800:64',    '1524787200:64',    '1524873600:64',    '1524960000:65',    '1525046400:66',    '1525132800:65',    '1525219200:65',    '1525392000:65',    '1525478400:65',    '1525564800:66',    '1525737600:65',    '1525824000:66',    '1525910400:67',    '1525996800:66',    '1526083200:66',    '1526169600:67',    '1526256000:67',    '1526342400:66',    '1526428800:66',    '1526515200:65',    '1526601600:64',    '1526688000:63',    '1526774400:64',    '1526860800:63',    '1526947200:63',    '1527033600:64',    '1527120000:63',    '1527206400:62',    '1527292800:61',    '1527379200:64',    '1527465600:64',    '1527552000:63',    '1527638400:63',    '1527724800:61',    '1527811200:61',    '1527897600:58',    '1527984000:58',    '1528070400:59',    '1528156800:56',    '1528243200:56',    '1528329600:58',    '1528416000:60',    '1528502400:60',    '1528588800:60',    '1528675200:60',    '1528761600:59',    '1528848000:59',    '1528934400:58',    '1529020800:58',    '1529107200:59',    '1529193600:60',    '1529280000:60',    '1529366400:59',    '1529452800:57',    '1529539200:57',    '1529625600:57',    '1529712000:56',    '1529798400:57',    '1529884800:55',    '1529971200:55',    '1530057600:55',    '1530144000:56',    '1530230400:56',    '1530316800:55',    '1530403200:53',    '1530489600:51',    '1530576000:53',    '1530662400:54',    '1530748800:53',    '1530835200:54',    '1530921600:54',    '1531008000:54',    '1531094400:52',    '1531180800:53',    '1531267200:55',    '1531353600:55',    '1531440000:55',    '1531526400:54',    '1531612800:54',    '1531699200:55',    '1531785600:54',    '1531872000:54',    '1531958400:53',    '1532044800:53',    '1532131200:53',    '1532217600:52',    '1532304000:53',    '1532390400:52',    '1532476800:54',    '1532563200:53',    '1532649600:54',    '1532736000:54',    '1532822400:53',    '1532908800:53',    '1532995200:55',    '1533081600:56',    '1533168000:56',    '1533254400:56',    '1533340800:55',    '1533427200:56',    '1533513600:57',    '1533600000:58',    '1533686400:59',    '1533772800:61',    '1533859200:65',    '1533945600:64',    '1534032000:65',    '1534118400:65',    '1534291200:63',    '1534464000:63',    '1534550400:63',    '1534636800:63',    '1534723200:64',    '1534809600:64',    '1534896000:63',    '1534982400:63',    '1535068800:64',    '1535155200:63',    '1535241600:64',    '1535328000:65',    '1535414400:69',    '1535500800:71',    '1535587200:72',    '1535673600:76',    '1535760000:80',    '1535846400:84',    '1535932800:89',    '1536019200:94',    '1536105600:99',    '1536192000:104',    '1536278400:110',    '1536364800:116',    '1536451200:122',    '1536537600:129',    '1536624000:135',    '1536710400:142',    '1536796800:140',    '1536883200:134',    '1536969600:127',    '1537056000:121',    '1537142400:117',    '1537228800:112',    '1537315200:106',    '1537401600:100',    '1537488000:95',    '1537574400:91',    '1537660800:88',    '1537747200:86',    '1537833600:85',    '1537920000:84',    '1538006400:83',    '1538092800:83',    '1538179200:81',    '1538265600:79',    '1538352000:79',    '1538438400:81',    '1542672000:147',    '1542844800:133',    '1542931200:126',    '1543104000:113',    '1543190400:107',    '1543276800:101',    '1543363200:98',    '1543449600:93',    '1543536000:88',    '1543622400:85',    '1543708800:84',    '1543795200:89',    '1543881600:94',    '1543968000:93',    '1544054400:90',    '1544140800:93',    '1544227200:92',    '1544313600:92',    '1544400000:91',    '1544486400:91',    '1544572800:93',    '1544659200:93',    '1544745600:95',    '1544832000:98',    '1544918400:99',    '1545004800:103',    '1545091200:106',    '1545177600:106',    '1545264000:106',    '1545350400:103',    '1545436800:101',    '1545523200:98',    '1545609600:96',    '1545696000:95',    '1545782400:92',    '1545868800:93',    '1545955200:95',    '1546041600:95',    '1546128000:95',    '1546300800:96',    '1546387200:95',    '1546473600:93',    '1546560000:91',    '1546646400:90',    '1546732800:91',    '1546819200:90',    '1546905600:89',    '1546992000:89',    '1547078400:91',    '1547164800:89',    '1547251200:85',    '1547337600:83',    '1547424000:83',    '1547510400:82',    '1547596800:82',    '1547683200:81',    '1547769600:82',    '1547856000:83',    '1548028800:86',    '1548115200:88',    '1548201600:91',    '1548288000:93',    '1548374400:93',    '1548460800:92',    '1548547200:90',    '1548633600:88',    '1548720000:87',    '1548806400:87',    '1548892800:86',    '1548979200:86',    '1549065600:84',    '1549152000:82',    '1549238400:79',    '1549324800:76',    '1549411200:72',    '1549497600:69',    '1549584000:69',    '1549670400:67',    '1549756800:67',    '1549843200:64',    '1549929600:62',    '1550016000:60',    '1550102400:59',    '1550188800:58',    '1550275200:57',    '1550361600:57',    '1550448000:59',    '1550534400:59',    '1550620800:59',    '1550707200:59',    '1550793600:61',    '1550880000:64',    '1550966400:63',    '1551052800:62',    '1551139200:61',    '1551225600:60',    '1551312000:60',    '1551398400:58',    '1551484800:57',    '1551571200:57',    '1551657600:57',    '1551744000:57',    '1551830400:57',    '1551916800:57',    '1552003200:57',    '1552089600:57',    '1552176000:56',    '1552262400:56',    '1552348800:56',    '1552435200:56',    '1552521600:57',    '1552608000:57',    '1552694400:57',    '1552780800:57',    '1552867200:57',    '1552953600:56',    '1553040000:56',    '1553126400:56',    '1553385600:59',    '1553472000:61',    '1553558400:63',    '1553904000:73',    '1553990400:72',    '1554076800:70',    '1554336000:64',    '1554595200:57',    '1554768000:56',    '1554854400:59',    '1555113600:70',    '1555200000:71',    '1555372800:71',    '1555459200:69',    '1555545600:70',    '1555718400:69',    '1555804800:71',    '1555977600:69',    '1556236800:69',    '1556496000:74',    '1557014400:70',    '1557187200:70',    '1557273600:68',    '1557360000:68',    '1557619200:68',    '1557792000:68',    '1557964800:66',    '1558051200:66',    '1558137600:67',    '1558310400:68',    '1558483200:71',    '1558742400:80',    '1558828800:84',    '1558915200:89',    '1559001600:92',    '1559088000:95',    '1559174400:97',    '1559260800:94',    '1559347200:91',    '1559433600:86',    '1559520000:81',    '1559606400:77',    '1559692800:76',    '1559779200:74',    '1559865600:75',    '1559952000:72',    '1560038400:74',    '1560124800:75',    '1560211200:72',    '1560297600:69',    '1560384000:69',    '1560470400:69',    '1560556800:68',    '1560643200:68',    '1560729600:68',    '1560816000:68',    '1560902400:66',    '1560988800:65',    '1561075200:67',    '1561161600:67',    '1561248000:69',    '1561334400:69',    '1561420800:72',    '1561507200:73',    '1561593600:75',    '1561680000:77',    '1561766400:80',    '1561852800:83',    '1561939200:80',    '1562025600:77',    '1562112000:73',    '1562198400:70',    '1562284800:66',    '1562371200:65',    '1562457600:66',    '1562544000:66',    '1562630400:67',    '1562716800:67',    '1562803200:68',    '1562889600:67',    '1562976000:68',    '1563062400:68',    '1563148800:66',    '1563235200:62',    '1563321600:59',    '1563408000:58',    '1563494400:59',    '1563580800:61',    '1563667200:65',    '1563753600:66',    '1563840000:68',    '1563926400:70',    '1564012800:73',    '1564099200:72',    '1564185600:74',    '1564272000:78',    '1564358400:82',    '1564444800:86',    '1564531200:90',    '1564617600:93',    '1564704000:90',    '1564790400:86',    '1564876800:82',    '1564963200:78',    '1565049600:75',    '1565136000:73',    '1565222400:71',    '1565308800:69',    '1565395200:69',    '1565481600:68',    '1565568000:66',    '1565654400:67',    '1565740800:67',    '1565827200:66',    '1565913600:66',    '1566000000:69',    '1566086400:70',    '1566259200:72',    '1566345600:74',    '1566432000:74',    '1566518400:75',    '1566604800:73',    '1566691200:72',    '1566777600:73',    '1566864000:72',    '1566950400:70',    '1567036800:71',    '1567123200:72',    '1567209600:72',    '1567296000:71',    '1567382400:71',    '1567468800:68',    '1567555200:66',    '1567641600:67',    '1567728000:68',    '1567814400:70',    '1567900800:71',    '1567987200:71',    '1568073600:73',    '1568160000:77',    '1568246400:80',    '1568332800:79',    '1568419200:76',    '1568505600:72',    '1568592000:70',    '1568764800:69',    '1568851200:70',    '1568937600:69',    '1569024000:68',    '1569110400:68',    '1569196800:68',    '1569283200:71',    '1569456000:68',    '1569542400:69',    '1569628800:68',    '1569715200:67',    '1569801600:68',    '1569888000:69',    '1569974400:67',    '1570147200:65',    '1570233600:65',    '1570320000:63',    '1570406400:63',    '1570492800:63',    '1570579200:66',    '1570665600:66',    '1570752000:67',    '1570838400:68',    '1570924800:66',    '1571011200:65',    '1571097600:65',    '1571184000:65',    '1571270400:66',    '1571356800:67',    '1571443200:65',    '1571529600:66',    '1571616000:69',    '1571702400:69',    '1571788800:70',    '1571875200:74',    '1571961600:77',    '1572048000:80',    '1572134400:79',    '1572220800:76',    '1572307200:74',    '1572393600:71',    '1572480000:68',    '1572566400:67',    '1572652800:68',    '1572739200:69',    '1572912000:67',    '1572998400:66',    '1573084800:69',    '1573171200:69',    '1573344000:70',    '1573430400:69',    '1573516800:71',    '1573603200:72',    '1573689600:72',    '1573776000:70',    '1573862400:68',    '1573948800:71',    '1574035200:73',    '1574121600:71',    '1574208000:71',    '1574294400:68',    '1574380800:67',    '1574467200:69',    '1574553600:70',    '1574640000:71',    '1574726400:72',    '1574812800:71',    '1574899200:73',    '1574985600:77',    '1575072000:79',    '1575158400:81',    '1575244800:80',    '1575331200:76',    '1575417600:72',    '1575504000:68',    '1575590400:66',    '1575676800:65',    '1575763200:66',    '1575849600:69',    '1575936000:69',    '1576022400:70',    '1576108800:68',    '1576195200:68',    '1576281600:69',    '1576368000:69',    '1576454400:68',    '1576540800:67',    '1576627200:66',    '1576713600:68',    '1576800000:68',    '1576886400:68',    '1576972800:67',    '1577059200:66',    '1577145600:65',    '1577232000:66',    '1577318400:66',    '1577404800:67',    '1577491200:67',    '1577577600:67' }