Module:Exchange/Team-35 cape/Data

return { '1434844800:4657',   '1439164800:4316',    '1427587200:5627',    '1437091200:4525',    '1432771200:4911',    '1430352000:5165',    '1431993600:4911',    '1436400000:4525',    '1435622400:4657',    '1433203200:4684',    '1428451200:5627',    '1427673600:5627',    '1438992000:4316',    '1435795200:4657',    '1439424000:4316',    '1432425600:4911',    '1438646400:4420',    '1437868800:4420',    '1426032000:6100',    '1440720000:4102',    '1434758400:4657',    '1435536000:4657',    '1436140800:4525',    '1438732800:4316',    '1439510400:4316',    '1437609600:4420',    '1435881600:4525',    '1431734400:5165',    '1435276800:4657',    '1437955200:4420',    '1433462400:4684',    '1428969600:5428',    '1428019200:5627',    '1429833600:5428',    '1439683200:4316',    '1425600000:6100',    '1426291200:5902',    '1440288000:4102',    '1428278400:5627',    '1429142400:5428',    '1432339200:4911',    '1440028800:4102',    '1436313600:4525',    '1439078400:4316',    '1435449600:4657',    '1427414400:5627',    '1440633600:4102',    '1432598400:4911',    '1437350400:4525',    '1439337600:4316',    '1425945600:6100',    '1433116800:4911',    '1432944000:4911',    '1431043200:5165',    '1440892800:4102',    '1433030400:4911',    '1437264000:4525',    '1430265600:5165',    '1439251200:4316',    '1436486400:4525',    '1432080000:4911',    '1433808000:4684',    '1427068800:5902',    '1427846400:5627',    '1426982400:5902',    '1427760000:5627',    '1434067200:4684',    '1430179200:5428',    '1435017600:4657',    '1440460800:4102',    '1432166400:4911',    '1438387200:4420',    '1431907200:5165',    '1428710400:5627',    '1427932800:5627',    '1428105600:5627',    '1430956800:5165',    '1427328000:5627',    '1427155200:5902',    '1440374400:4102',    '1429660800:5428',    '1429747200:5428',    '1432857600:4911',    '1426896000:5902',    '1429056000:5428',    '1439942400:4102',    '1430870400:5165',    '1434585600:4657',    '1433721600:4684',    '1437436800:4420',    '1440547200:4102',    '1430092800:5428',    '1432684800:4911',    '1438300800:4420',    '1431820800:5165',    '1430438400:5165',    '1431302400:5165',    '1434672000:4657',    '1431216000:5165',    '1436659200:4525',    '1433980800:4684',    '1428537600:5627',    '1429315200:5428',    '1425686400:6100',    '1426464000:5902',    '1440979200:4102',    '1426204800:5902',    '1429574400:5428',    '1438041600:4420',    '1435190400:4657',    '1435708800:4657',    '1426118400:5902',    '1428796800:5627',    '1437523200:4420',    '1429488000:5428',    '1430524800:5165',    '1433894400:4684',    '1436745600:4525',    '1440806400:4102',    '1439769600:4316',    '1428883200:5428',    '1437782400:4420',    '1433548800:4684',    '1430697600:5165',    '1425513600:6100',    '1429228800:5428',    '1430784000:5165',    '1427241600:5902',    '1426377600:5902',    '1431561600:5165',    '1431129600:5165',    '1433635200:4684',    '1439856000:4316',    '1434412800:4684',    '1434499200:4684',    '1435363200:4657',    '1438214400:4420',    '1437177600:4525',    '1435104000:4657',    '1429920000:5428',    '1438905600:4316',    '1425772800:6100',    '1428192000:5627',    '1426723200:5902',    '1425859200:6100',    '1440201600:4102',    '1436572800:4525',    '1432252800:4911',    '1434931200:4657',    '1438473600:4420',    '1426809600:5902',    '1433289600:4684',    '1428624000:5627',    '1431388800:5165',    '1437004800:4525',    '1440115200:4102',    '1439596800:4316',    '1434153600:4684',    '1436054400:4525',    '1430006400:5428',    '1438560000:4420',    '1432512000:4911',    '1434240000:4684',    '1434326400:4684',    '1431475200:5165',    '1437696000:4420',    '1431648000:5165',    '1427500800:5627',    '1438128000:4420',    '1426636800:5902',    '1430611200:5165',    '1428364800:5627',    '1436832000:4525',    '1436918400:4525',    '1426550400:5902',    '1429401600:5428',    '1438819200:4316',    '1435968000:4525',    '1436227200:4525',    '1433376000:4684',    '1440979200:4102',    '1441238400:3899',    '1441670400:3899',    '1441756800:3899',    '1441929600:3899',    '1442275200:3899',    '1442448000:3791',    '1442966400:3791',    '1443052800:3791',    '1443139200:3791',    '1443225600:3791',    '1443398400:3791',    '1443484800:3791',    '1443571200:3791',    '1443657600:3791',    '1444089600:3616',    '1444176000:3616',    '1444262400:3616',    '1444348800:3616',    '1444435200:3616',    '1444521600:3616',    '1444608000:3616',    '1444694400:3616',    '1444780800:3616',    '1444867200:3616',    '1444953600:3436',    '1445040000:3436',    '1445126400:3436',    '1445212800:3436',    '1445299200:3436',    '1445385600:3436',    '1445558400:3436',    '1445644800:3436',    '1445731200:3436',    '1445817600:3436',    '1445904000:3436',    '1445990400:3436',    '1446163200:3267',    '1446249600:3267',    '1446336000:3267',    '1446422400:3267',    '1446508800:3267',    '1446595200:3267',    '1446681600:3267',    '1446768000:3267',    '1446854400:3267',    '1446940800:3267',    '1447027200:3267',    '1447113600:3267',    '1447200000:3267',    '1447286400:3267',    '1447372800:3106',    '1447459200:3106',    '1447545600:3106',    '1447632000:3106',    '1447718400:3106',    '1447804800:3106',    '1447891200:3106',    '1447977600:3106',    '1448064000:3106',    '1448150400:3106',    '1448236800:3106',    '1448323200:3106',    '1448409600:3106',    '1448496000:2964',    '1448582400:2964',    '1448668800:2964',    '1448755200:2964',    '1448841600:2964',    '1448928000:2964',    '1449014400:2964',    '1449100800:2964',    '1449187200:2964',    '1449273600:2964',    '1449360000:2964',    '1449446400:2964',    '1449532800:2964',    '1449619200:2964',    '1449705600:2964',    '1449792000:2947',    '1449878400:2947',    '1450051200:2947',    '1450137600:2947',    '1450224000:2947',    '1450310400:2947',    '1450396800:2947',    '1450483200:2947',    '1450569600:2947',    '1450656000:2947',    '1450742400:2947',    '1450828800:2947',    '1450915200:2947',    '1451001600:2922',    '1451088000:2922',    '1451174400:2922',    '1451260800:2922',    '1451347200:2922',    '1451433600:2922',    '1451520000:2922',    '1451606400:2922',    '1451692800:2922',    '1451779200:2922',    '1451865600:2922',    '1451952000:2922',    '1452038400:2922',    '1452124800:2798',    '1452211200:2798',    '1452297600:2798',    '1452384000:2798',    '1452470400:2798',    '1452556800:2798',    '1452643200:2798',    '1452729600:2798',    '1452816000:2798',    '1452902400:2798',    '1452988800:2798',    '1453075200:2798',    '1453161600:2664',    '1453248000:2664',    '1453334400:2664',    '1453420800:2664',    '1453507200:2664',    '1453593600:2664',    '1453680000:2664',    '1453766400:2664',    '1453852800:2664',    '1453939200:2664',    '1454025600:2664',    '1454112000:2533',    '1454198400:2533',    '1454284800:2533',    '1454371200:2533',    '1454457600:2533',    '1454544000:2533',    '1454630400:2533',    '1454716800:2533',    '1454803200:2533',    '1454889600:2533',    '1454976000:2533',    '1455062400:2533',    '1455148800:2408',    '1455235200:2408',    '1455321600:2408',    '1455408000:2408',    '1455494400:2408',    '1455580800:2408',    '1455667200:2408',    '1455753600:2408',    '1455840000:2408',    '1455926400:2408',    '1456012800:2408',    '1456099200:2408',    '1456185600:2408',    '1456272000:2408',    '1456358400:2301',    '1456444800:2301',    '1456531200:2301',    '1456617600:2301',    '1456704000:2301',    '1456790400:2301',    '1456876800:2301',    '1457049600:2301',    '1457136000:2301',    '1457222400:2301',    '1457308800:2301',    '1457395200:2301',    '1457481600:2257',    '1457568000:2257',    '1457654400:2257',    '1457740800:2257',    '1457827200:2257',    '1457913600:2257',    '1458000000:2257',    '1458086400:2257',    '1458172800:2257',    '1458259200:2257',    '1458345600:2257',    '1458432000:2257',    '1458518400:2240',    '1458604800:2240',    '1458691200:2240',    '1458777600:2240',    '1458864000:2240',    '1458950400:2240',    '1459036800:2240',    '1459123200:2240',    '1459209600:2240',    '1459296000:2240',    '1459382400:2240',    '1459468800:2240',    '1459555200:2240',    '1459641600:2158',    '1459728000:2158',    '1459814400:2158',    '1459900800:2158',    '1459987200:2158',    '1460073600:2158',    '1460160000:2158',    '1460246400:2158',    '1460332800:2158',    '1460419200:2158',    '1460505600:2158',    '1460592000:2158',    '1460678400:2158',    '1460764800:2055',    '1460851200:2055',    '1460937600:2055',    '1461024000:2055',    '1461110400:2055',    '1461196800:2055',    '1461283200:2055',    '1461369600:2055',    '1461456000:2055',    '1461542400:2055',    '1461628800:2055',    '1461715200:2055',    '1461801600:1956',    '1461888000:1956',    '1461974400:1956',    '1462060800:1956',    '1462147200:1956',    '1462233600:1956',    '1462320000:1956',    '1462406400:1956',    '1462492800:1956',    '1462579200:1956',    '1462665600:1956',    '1462752000:1956',    '1462838400:1956',    '1462924800:1956',    '1463011200:1956',    '1463097600:1859',    '1463184000:1859',    '1463270400:1859',    '1463356800:1859',    '1463443200:1859',    '1463529600:1859',    '1463616000:1859',    '1463702400:1859',    '1463961600:1859',    '1463961600:1859',    '1464048000:1859',    '1464134400:1773',    '1464220800:1773',    '1464307200:1773',    '1464393600:1773',    '1464480000:1773',    '1464566400:1773',    '1464652800:1773',    '1464739200:1773',    '1464825600:1773',    '1464912000:1694',    '1464998400:1694',    '1465084800:1694',    '1465171200:1694',    '1465257600:1694',    '1465344000:1694',    '1465430400:1694',    '1465516800:1694',    '1465603200:1610',    '1465689600:1610',    '1465776000:1610',    '1465862400:1610',    '1465948800:1610',    '1466035200:1610',    '1466121600:1610',    '1466208000:1610',    '1466294400:1610',    '1466380800:1610',    '1466467200:1532',    '1466553600:1532',    '1466640000:1532',    '1466726400:1532',    '1466812800:1532',    '1466899200:1532',    '1466985600:1532',    '1467072000:1532',    '1467158400:1532',    '1467244800:1532',    '1467331200:1532',    '1467417600:1459',    '1467504000:1459',    '1467590400:1459',    '1467676800:1459',    '1467763200:1459',    '1467849600:1459',    '1467936000:1459',    '1468022400:1459',    '1468108800:1459',    '1468195200:1459',    '1468281600:1459',    '1468368000:1459',    '1468454400:1397',    '1468540800:1397',    '1468627200:1397',    '1468713600:1397',    '1468800000:1397',    '1468886400:1397',    '1469404800:1397',    '1469404800:1397',    '1469491200:1397',    '1469577600:1328',    '1469664000:1328',    '1469750400:1328',    '1469836800:1328',    '1469923200:1328',    '1470009600:1328',    '1470096000:1328',    '1470182400:1328',    '1470268800:1328',    '1470355200:1328',    '1470441600:1328',    '1470528000:1328',    '1470614400:1299',    '1470700800:1299',    '1470787200:1299',    '1470873600:1299',    '1470960000:1299',    '1471046400:1299',    '1471132800:1299',    '1471219200:1299',    '1471305600:1299',    '1471392000:1299',    '1471478400:1299',    '1471564800:1299',    '1471651200:1299',    '1471737600:1248',    '1471824000:1248',    '1471910400:1248',    '1471996800:1248',    '1472083200:1248',    '1472169600:1248',    '1472256000:1248',    '1472428800:1248',    '1472688000:1248',    '1472774400:1248',    '1472860800:1248',    '1472947200:1194',    '1473033600:1194',    '1473120000:1194',    '1473206400:1194',    '1473292800:1194',    '1473379200:1194',    '1473465600:1194',    '1473552000:1194',    '1473638400:1194',    '1473724800:1194',    '1473811200:1194',    '1473897600:1194',    '1473984000:1194',    '1474070400:1194',    '1474156800:1142',    '1474243200:1142',    '1474329600:1142',    '1474416000:1142',    '1474502400:1142',    '1474588800:1142',    '1474675200:1142',    '1474761600:1142',    '1474848000:1142',    '1474934400:1142',    '1475020800:1142',    '1475107200:1142',    '1475193600:1142',    '1475280000:1142',    '1475366400:1105',    '1475452800:1105',    '1475539200:1105',    '1475625600:1105',    '1475712000:1105',    '1475798400:1105',    '1475884800:1105',    '1475971200:1105',    '1476057600:1105',    '1476144000:1105',    '1476230400:1105',    '1476316800:1105',    '1476403200:1105',    '1476489600:1105',    '1476576000:1108',    '1476662400:1108',    '1476748800:1108',    '1476835200:1108',    '1476921600:1108',    '1477008000:1108',    '1477094400:1108',    '1477180800:1108',    '1477267200:1108',    '1477353600:1108',    '1477440000:1108',    '1477526400:1108',    '1477612800:1108',    '1477699200:1108',    '1477785600:1108',    '1477872000:1103',    '1477958400:1103',    '1478044800:1103',    '1478131200:1103',    '1478217600:1103',    '1478304000:1103',    '1478390400:1103',    '1478476800:1103',    '1478563200:1103',    '1478649600:1103',    '1478736000:1103',    '1478822400:1103',    '1478908800:1103',    '1478995200:1103',    '1479081600:1055',    '1479168000:1055',    '1481241600:990',    '1481241600:990',    '1481328000:990',    '1481414400:990',    '1481500800:990',    '1481587200:990',    '1481673600:990',    '1481760000:990',    '1481846400:990',    '1481932800:990',    '1482019200:990',    '1482105600:990',    '1482192000:990',    '1482278400:977',    '1482364800:977',    '1482451200:977',    '1482537600:977',    '1482624000:977',    '1482710400:977',    '1482796800:977',    '1482883200:977',    '1482969600:977',    '1483056000:977',    '1483142400:977',    '1483228800:977',    '1483315200:977',    '1483401600:977',    '1483488000:979',    '1483574400:979',    '1483660800:979',    '1483747200:979',    '1483833600:979',    '1483920000:979',    '1484006400:979',    '1484092800:979',    '1484179200:979',    '1484265600:979',    '1484352000:979',    '1484438400:999',    '1484524800:999',    '1484611200:999',    '1484697600:999',    '1484784000:999',    '1484870400:999',    '1484956800:999',    '1485043200:999',    '1485129600:999',    '1485561600:1009',    '1485648000:1009',    '1485734400:1009',    '1485820800:1009',    '1485907200:1009',    '1485993600:1009',    '1486080000:1009',    '1486166400:1009',    '1486252800:1009',    '1486339200:1009',    '1486425600:1003',    '1486512000:1003',    '1486598400:1003',    '1486684800:1003',    '1486771200:1003',    '1486857600:1003',    '1486944000:1003',    '1487030400:1003',    '1487116800:1003',    '1487203200:1003',    '1487289600:1003',    '1487462400:989',    '1487548800:989',    '1487635200:989',    '1487721600:989',    '1487808000:989',    '1487894400:989',    '1487980800:989',    '1488067200:989',    '1488153600:989',    '1488240000:989',    '1488326400:989',    '1488412800:989',    '1488499200:964',    '1488585600:964',    '1488672000:964',    '1488758400:964',    '1488844800:964',    '1488931200:964',    '1489017600:964',    '1489104000:964',    '1489190400:964',    '1489276800:964',    '1489363200:964',    '1489449600:952',    '1489536000:952',    '1489622400:952',    '1489708800:952',    '1489795200:952',    '1489881600:952',    '1489968000:952',    '1490054400:952',    '1490140800:952',    '1490227200:952',    '1490313600:952',    '1490400000:954',    '1490486400:954',    '1490572800:954',    '1490659200:954',    '1490745600:954',    '1490832000:954',    '1490918400:954',    '1491004800:954',    '1491091200:954',    '1491177600:954',    '1491264000:954',    '1491350400:954',    '1492041600:951',    '1492128000:951',    '1492214400:951',    '1492300800:951',    '1492387200:951',    '1492473600:951',    '1492560000:951',    '1492646400:951',    '1492732800:966',    '1492819200:966',    '1492905600:966',    '1492992000:966',    '1493078400:966',    '1493164800:966',    '1493251200:966',    '1493337600:966',    '1493424000:966',    '1493510400:966',    '1493596800:966',    '1493683200:966',    '1493769600:966',    '1493856000:966',    '1493942400:971',    '1494028800:971',    '1494115200:971',    '1494201600:971',    '1494288000:971',    '1494374400:971',    '1494460800:971',    '1494547200:971',    '1494633600:971',    '1494720000:971',    '1494806400:971',    '1494892800:971',    '1494979200:971',    '1495065600:971',    '1495152000:971',    '1495238400:968',    '1495324800:968',    '1495411200:968',    '1495497600:968',    '1495584000:968',    '1495670400:968',    '1495756800:968',    '1495843200:968',    '1495929600:968',    '1496016000:968',    '1496102400:968',    '1496188800:968',    '1496275200:968',    '1496361600:968',    '1496448000:968',    '1496534400:968',    '1496793600:968',    '1496880000:968',    '1496966400:968',    '1497052800:968',    '1497139200:968',    '1497225600:968',    '1497312000:968',    '1497398400:968',    '1497484800:968',    '1497571200:970',    '1497657600:970',    '1497744000:970',    '1497830400:970',    '1497916800:970',    '1498003200:970',    '1498089600:970',    '1498176000:970',    '1498262400:970',    '1498348800:970',    '1498435200:970',    '1498521600:970',    '1498608000:970',    '1498694400:970',    '1498780800:970',    '1498867200:969',    '1498953600:969',    '1499040000:969',    '1499126400:969',    '1499212800:969',    '1499299200:969',    '1499385600:969',    '1499472000:969',    '1499558400:969',    '1499990400:969',    '1500076800:958',    '1500163200:958',    '1500249600:958',    '1500336000:958',    '1500422400:958',    '1500508800:958',    '1500595200:958',    '1500681600:958',    '1500768000:958',    '1500854400:958',    '1500940800:958',    '1501027200:958',    '1501113600:958',    '1501200000:958',    '1501286400:958',    '1501372800:958',    '1501459200:954',    '1501545600:954',    '1501632000:954',    '1501718400:954',    '1501804800:954',    '1501891200:954',    '1501977600:954',    '1502064000:954',    '1502323200:954',    '1502409600:954',    '1502496000:954',    '1502582400:954',    '1502668800:979',    '1502755200:979',    '1502841600:979',    '1502928000:979',    '1503014400:979',    '1503100800:979',    '1503187200:979',    '1503273600:979',    '1503360000:979',    '1503446400:979',    '1503532800:979',    '1503619200:979',    '1503705600:979',    '1503792000:979',    '1503878400:971',    '1503964800:971',    '1504051200:971',    '1504137600:971',    '1504224000:971',    '1504310400:971',    '1504396800:971',    '1504483200:971',    '1504569600:971',    '1504656000:971',    '1504742400:971',    '1504828800:971',    '1504915200:971',    '1505001600:971',    '1505088000:971',    '1505174400:971',    '1505260800:971',    '1505347200:964',    '1505433600:964',    '1505520000:964',    '1505606400:964',    '1505692800:964',    '1505865600:964',    '1505952000:964',    '1506038400:964',    '1506124800:964',    '1506211200:964',    '1506297600:964',    '1506384000:964',    '1506470400:964',    '1506556800:964',    '1506643200:964',    '1506729600:964',    '1506816000:950',    '1506902400:950',    '1506988800:950',    '1507075200:950',    '1507161600:950',    '1507248000:950',    '1507334400:950',    '1507420800:950',    '1507507200:950',    '1507593600:950',    '1507680000:950',    '1507766400:950',    '1507852800:950',    '1507939200:950',    '1508025600:950',    '1508112000:950',    '1508198400:950',    '1508284800:947',    '1508371200:947',    '1508457600:947',    '1508544000:947',    '1508630400:947',    '1508716800:947',    '1508803200:947',    '1508889600:947',    '1508976000:947',    '1509062400:947',    '1509148800:947',    '1509235200:947',    '1509321600:947',    '1509408000:947',    '1509494400:947',    '1509580800:937',    '1509667200:937',    '1509753600:937',    '1509840000:937',    '1509926400:937',    '1510012800:937',    '1510099200:937',    '1510185600:937',    '1510272000:937',    '1510358400:937',    '1510444800:937',    '1510531200:937',    '1510617600:937',    '1510704000:937',    '1510790400:929',    '1510876800:929',    '1510963200:929',    '1511049600:929',    '1511136000:929',    '1511222400:929',    '1511308800:929',    '1511395200:929',    '1511481600:929',    '1511568000:929',    '1511654400:929',    '1511740800:929',    '1511827200:929',    '1511913600:955',    '1512000000:955',    '1512086400:955',    '1512172800:955',    '1512259200:955',    '1512345600:955',    '1512432000:955',    '1512518400:955',    '1512604800:955',    '1512691200:955',    '1512777600:955',    '1512864000:955',    '1512950400:955',    '1513036800:955',    '1513123200:955',    '1513209600:959',    '1513296000:959',    '1513382400:959',    '1513468800:959',    '1513555200:959',    '1513641600:959',    '1513728000:959',    '1513814400:959',    '1513900800:959',    '1513987200:959',    '1514073600:959',    '1514160000:959',    '1514246400:959',    '1514332800:959',    '1514419200:980',    '1514505600:980',    '1514592000:980',    '1514678400:980',    '1514764800:980',    '1514851200:980',    '1514937600:980',    '1515024000:980',    '1515110400:980',    '1515196800:980',    '1515283200:980',    '1515369600:980',    '1515456000:980',    '1515542400:941',    '1515628800:941',    '1515715200:941',    '1515801600:941',    '1515888000:941',    '1515974400:941',    '1516060800:941',    '1516147200:941',    '1516233600:941',    '1516320000:941',    '1516406400:941',    '1516492800:941',    '1516579200:941',    '1516665600:920',    '1516752000:920',    '1516838400:920',    '1516924800:920',    '1517011200:920',    '1517097600:920',    '1517184000:920',    '1517270400:920',    '1517356800:876',    '1517529600:876',    '1517616000:876',    '1517702400:876',    '1517788800:876',    '1517875200:876',    '1517961600:876',    '1518048000:876',    '1518134400:876',    '1518220800:858',    '1518307200:858',    '1518393600:858',    '1518480000:858',    '1518566400:858',    '1518652800:858',    '1518739200:858',    '1518825600:858',    '1518912000:858',    '1518998400:871',    '1519084800:871',    '1519171200:871',    '1519257600:871',    '1519344000:871',    '1519430400:871',    '1519516800:871',    '1519603200:871',    '1519689600:871',    '1519776000:905',    '1519862400:905',    '1519948800:905',    '1520035200:905',    '1520121600:905',    '1520208000:905',    '1520294400:905',    '1520380800:905',    '1520467200:905',    '1520553600:894',    '1520640000:894',    '1520726400:894',    '1520726400:894',    '1520812800:894',    '1520899200:894',    '1520985600:894',    '1521072000:894',    '1521158400:894',    '1521244800:894',    '1521331200:894',    '1521417600:864',    '1521504000:864',    '1521590400:864',    '1521676800:864',    '1521849600:864',    '1521936000:864',    '1522108800:864',    '1522195200:864',    '1522281600:864',    '1522368000:887',    '1522454400:887',    '1522540800:887',    '1522627200:887',    '1522713600:887',    '1522800000:887',    '1522886400:887',    '1522972800:887',    '1523059200:887',    '1523232000:890',    '1523318400:890',    '1523404800:890',    '1523491200:890',    '1523577600:890',    '1523664000:890',    '1523750400:890',    '1523923200:894',    '1524009600:894',    '1524096000:894',    '1524182400:894',    '1524268800:894',    '1524355200:894',    '1524441600:894',    '1524528000:894',    '1524614400:894',    '1524700800:898',    '1524787200:898',    '1524873600:898',    '1524960000:898',    '1525046400:898',    '1525132800:898',    '1525305600:898',    '1525392000:898',    '1525478400:898',    '1525564800:910',    '1525651200:910',    '1525737600:910',    '1525824000:910',    '1525910400:910',    '1525996800:910',    '1526083200:910',    '1526169600:910',    '1526256000:910',    '1526342400:912',    '1526428800:912',    '1526515200:912',    '1526601600:912',    '1526688000:912',    '1526774400:912',    '1526860800:912',    '1526947200:912',    '1527033600:912',    '1527120000:912',    '1527206400:910',    '1527292800:910',    '1527379200:910',    '1527465600:910',    '1527552000:910',    '1527638400:910',    '1527724800:910',    '1527811200:910',    '1527897600:910',    '1527984000:929',    '1528070400:929',    '1528156800:929',    '1528243200:929',    '1528329600:929',    '1528416000:929',    '1528502400:929',    '1528588800:929',    '1528675200:929',    '1528761600:929',    '1528848000:959',    '1528934400:959',    '1529020800:959',    '1529107200:959',    '1529193600:959',    '1529280000:959',    '1529366400:959',    '1529452800:959',    '1529539200:959',    '1529625600:983',    '1529712000:983',    '1529798400:983',    '1529884800:983',    '1529971200:983',    '1530057600:983',    '1530144000:983',    '1530230400:983',    '1530316800:983',    '1530403200:983',    '1530489600:983',    '1530576000:983',    '1530662400:977',    '1530748800:977',    '1530835200:977',    '1530921600:977',    '1531008000:977',    '1531094400:977',    '1531180800:977',    '1531267200:977',    '1531353600:977',    '1531440000:977',    '1531526400:977',    '1531612800:977',    '1531699200:977',    '1531785600:977',    '1531872000:977',    '1531958400:977',    '1532044800:977',    '1532131200:980',    '1532217600:980',    '1532304000:980',    '1532390400:980',    '1532476800:980',    '1532563200:980',    '1532649600:980',    '1532736000:980',    '1532822400:980',    '1532908800:1003',    '1532995200:1003',    '1533081600:1003',    '1533168000:1003',    '1533254400:1003',    '1533340800:1003',    '1533427200:1003',    '1533513600:1003',    '1533600000:977',    '1533686400:977',    '1533772800:977',    '1533859200:977',    '1533945600:977',    '1534032000:977',    '1534118400:977',    '1534291200:959',    '1534464000:959',    '1534550400:959',    '1534636800:959',    '1534723200:959',    '1534809600:952',    '1534896000:952',    '1534982400:952',    '1535068800:952',    '1535155200:952',    '1535241600:952',    '1535328000:952',    '1535414400:907',    '1535500800:907',    '1535587200:907',    '1535673600:907',    '1535760000:907',    '1535846400:910',    '1535932800:910',    '1536019200:910',    '1536105600:910',    '1536192000:910',    '1536278400:910',    '1536364800:910',    '1536451200:920',    '1536537600:920',    '1536624000:920',    '1536710400:920',    '1536796800:920',    '1536883200:920',    '1536969600:920',    '1537056000:920',    '1537142400:920',    '1537228800:892',    '1537315200:892',    '1537401600:892',    '1537488000:892',    '1537574400:892',    '1537660800:892',    '1537747200:848',    '1537833600:848',    '1537920000:848',    '1538006400:848',    '1538092800:848',    '1538179200:848',    '1538265600:848',    '1538352000:848',    '1538438400:827',    '1542672000:836',    '1542844800:801',    '1542931200:801',    '1543104000:808',    '1543190400:797',    '1543276800:797',    '1543363200:797',    '1543449600:808',    '1543536000:808',    '1543622400:808',    '1543708800:812',    '1543795200:812',    '1543881600:812',    '1543968000:824',    '1544054400:824',    '1544140800:824',    '1544313600:858',    '1544400000:858',    '1544486400:889',    '1544572800:889',    '1544659200:889',    '1544745600:889',    '1544832000:908',    '1544918400:908',    '1545004800:908',    '1545091200:908',    '1545177600:933',    '1545264000:933',    '1545350400:933',    '1545436800:933',    '1545523200:974',    '1545609600:974',    '1545696000:974',    '1545782400:974',    '1545868800:969',    '1546041600:969',    '1546128000:969',    '1546300800:994',    '1546387200:994',    '1546473600:994',    '1546560000:994',    '1546646400:1003',    '1546732800:1003',    '1546819200:1003',    '1546905600:1003',    '1546992000:1035',    '1547078400:1035',    '1547164800:1035',    '1547251200:1035',    '1547337600:1035',    '1547424000:1032',    '1547510400:1032',    '1547683200:1032',    '1547856000:985',    '1548028800:985',    '1548115200:985',    '1548201600:940',    '1548460800:940',    '1548547200:940',    '1548633600:900',    '1548720000:900',    '1548806400:900',    '1548892800:900',    '1548979200:900',    '1549065600:900',    '1549152000:900',    '1549238400:900',    '1549411200:900',    '1549497600:900',    '1549584000:872',    '1549670400:872',    '1549756800:872',    '1549843200:872',    '1549929600:872',    '1550016000:833',    '1550102400:833',    '1550188800:833',    '1550275200:833',    '1550361600:833',    '1550448000:825',    '1550534400:825',    '1550707200:825',    '1550707200:825',    '1550793600:825',    '1550880000:825',    '1551052800:843',    '1551139200:843',    '1551225600:843',    '1551398400:843',    '1551484800:843',    '1551571200:843',    '1551657600:843',    '1551744000:858',    '1551830400:858',    '1551916800:858',    '1552003200:858',    '1552089600:858',    '1552176000:858',    '1552262400:884',    '1552348800:884',    '1552435200:884',    '1552521600:884',    '1552694400:884',    '1552780800:878',    '1552867200:878',    '1552953600:878',    '1553299200:879',    '1553472000:879',    '1553644800:879',    '1553731200:906',    '1553904000:906',    '1553990400:906',    '1554249600:893',    '1554336000:893',    '1554940800:874',    '1555372800:856',    '1555545600:856',    '1555632000:856',    '1555718400:856',    '1556236800:861',    '1556323200:861',    '1556409600:861',    '1556496000:861',    '1556582400:861',    '1556928000:867',    '1557014400:867',    '1557360000:881',    '1557878400:881',    '1558137600:874',    '1558310400:874',    '1558483200:874',    '1558569600:867',    '1558915200:867',    '1559001600:867',    '1559088000:867',    '1559174400:864',    '1559260800:864',    '1559347200:864',    '1559433600:864',    '1559520000:864',    '1559606400:864',    '1559692800:864',    '1559779200:864',    '1559865600:880',    '1559952000:880',    '1560038400:880',    '1560124800:880',    '1560211200:880',    '1560297600:880',    '1560384000:880',    '1560470400:864',    '1560556800:864',    '1560643200:864',    '1560729600:864',    '1560816000:864',    '1560902400:864',    '1560988800:864',    '1561075200:880',    '1561161600:880',    '1561248000:880',    '1561334400:880',    '1561420800:880',    '1561593600:880',    '1561593600:880',    '1561680000:886',    '1561766400:886',    '1561852800:886',    '1561939200:886',    '1562025600:886',    '1562112000:886',    '1562198400:886',    '1562284800:886',    '1562371200:898',    '1562457600:898',    '1562544000:898',    '1562630400:898',    '1562716800:898',    '1562803200:898',    '1562889600:898',    '1562976000:898',    '1563062400:905',    '1563148800:905',    '1563235200:905',    '1563321600:905',    '1563408000:905',    '1563494400:905',    '1563580800:905',    '1563667200:905',    '1563753600:876',    '1563840000:876',    '1563926400:876',    '1564012800:876',    '1564099200:876',    '1564185600:876',    '1564272000:876',    '1564358400:876',    '1564444800:842',    '1564531200:842',    '1564617600:842',    '1564790400:842',    '1564876800:842',    '1564963200:836',    '1565049600:836',    '1565136000:836',    '1565222400:836',    '1565308800:836',    '1565395200:836',    '1565481600:836',    '1565568000:826',    '1565654400:826',    '1565827200:826',    '1565827200:826',    '1565913600:826',    '1566000000:826',    '1566086400:845',    '1566259200:845',    '1566432000:845',    '1566432000:845',    '1566518400:845',    '1566604800:845',    '1566691200:851',    '1566777600:851',    '1566864000:851',    '1566950400:851',    '1567036800:851',    '1567123200:851',    '1567209600:851',    '1567296000:851',    '1567382400:851',    '1567468800:866',    '1567555200:866',    '1567641600:866',    '1567728000:866',    '1567814400:866',    '1567900800:866',    '1567987200:866',    '1568073600:866',    '1568160000:861',    '1568246400:861',    '1568332800:861',    '1568419200:861',    '1568505600:861',    '1568592000:861',    '1568764800:861',    '1568851200:840',    '1568937600:840',    '1569024000:840',    '1569110400:840',    '1569196800:840',    '1569283200:840',    '1569456000:840',    '1569542400:840',    '1569628800:847',    '1569715200:847',    '1569888000:847',    '1569888000:847',    '1570147200:847',    '1570233600:847',    '1570320000:847',    '1570406400:840',    '1570492800:840',    '1570579200:840',    '1570665600:840',    '1570752000:840',    '1570838400:840',    '1570924800:840',    '1571011200:840',    '1571097600:840',    '1571184000:840',    '1571270400:840',    '1571356800:840',    '1571443200:840',    '1571529600:840',    '1571616000:840',    '1571702400:840',    '1571788800:840',    '1571875200:840',    '1571961600:840',    '1572048000:840',    '1572134400:843',    '1572220800:843',    '1572307200:843',    '1572480000:843',    '1572480000:843',    '1572652800:843',    '1572739200:843',    '1572912000:843',    '1572998400:821',    '1573084800:821',    '1573171200:821',    '1573344000:821',    '1573430400:821',    '1573516800:821',    '1573603200:821',    '1573689600:811',    '1573776000:811',    '1573862400:811',    '1573948800:811',    '1574035200:811',    '1574121600:811',    '1574208000:811',    '1574380800:811',    '1574467200:833',    '1574553600:833',    '1574640000:833',    '1574726400:833',    '1574812800:833',    '1574899200:833',    '1574985600:833',    '1575072000:833',    '1575158400:833',    '1575331200:827',    '1575417600:827',    '1575590400:827',    '1575590400:827',    '1575676800:827',    '1575763200:827',    '1575849600:827',    '1575936000:827',    '1576022400:827',    '1576108800:799',    '1576195200:799',    '1576281600:799',    '1576368000:799',    '1576454400:799',    '1576627200:799',    '1576713600:799',    '1576800000:799',    '1576886400:778',    '1576972800:778',    '1577059200:778',    '1577145600:778',    '1577232000:778',    '1577318400:778',    '1577404800:778',    '1577491200:778',    '1577577600:780' }