Module:Exchange/Orange chunks/Data

return { '1427414400:11000',   '1427500800:11000',    '1427587200:11000',    '1427673600:11000',    '1427760000:11000',    '1427846400:11000',    '1427932800:11000',    '1428019200:11000',    '1428105600:11000',    '1428192000:11000',    '1428278400:11000',    '1428364800:11000',    '1428451200:11000',    '1428537600:11000',    '1428624000:11000',    '1428710400:11000',    '1428796800:11000',    '1428883200:11000',    '1428969600:11000',    '1429056000:11000',    '1429142400:11000',    '1429228800:11000',    '1429315200:11000',    '1429401600:11000',    '1429488000:11000',    '1429574400:11000',    '1429660800:11000',    '1429747200:11000',    '1429833600:11000',    '1429920000:11000',    '1430006400:11000',    '1430092800:11000',    '1430179200:11000',    '1430265600:11000',    '1430352000:11000',    '1430438400:11000',    '1430524800:11000',    '1430611200:11000',    '1430697600:11000',    '1430784000:11000',    '1430870400:11000',    '1430956800:11000',    '1431043200:11000',    '1431129600:11000',    '1431216000:11000',    '1431302400:11000',    '1431388800:11000',    '1431475200:11000',    '1431561600:11000',    '1431648000:11000',    '1431734400:11000',    '1431820800:11000',    '1431907200:11000',    '1431993600:11000',    '1432080000:11000',    '1432166400:11000',    '1432252800:11000',    '1432339200:11000',    '1432425600:11000',    '1432512000:11000',    '1432598400:11000',    '1432684800:11000',    '1432771200:11000',    '1432857600:11000',    '1432944000:11000',    '1433030400:11000',    '1433116800:11000',    '1433203200:11000',    '1433289600:11000',    '1433376000:11000',    '1433462400:11000',    '1433548800:11000',    '1433635200:11000',    '1433721600:11000',    '1433808000:11000',    '1433894400:11000',    '1433980800:11000',    '1434067200:11000',    '1434153600:11000',    '1434240000:11000',    '1434326400:11000',    '1434412800:11000',    '1434499200:11000',    '1434585600:11000',    '1434672000:11000',    '1434758400:11000',    '1434844800:11000',    '1434931200:11000',    '1435017600:11000',    '1435104000:11000',    '1435190400:11000',    '1435276800:11000',    '1435363200:11000',    '1435449600:11000',    '1435536000:11000',    '1435622400:11000',    '1435708800:11000',    '1435795200:11000',    '1435881600:11000',    '1435968000:11000',    '1436054400:11000',    '1436140800:11000',    '1436227200:11000',    '1436313600:11000',    '1436400000:11000',    '1436486400:11000',    '1436572800:11000',    '1436659200:11000',    '1436745600:11000',    '1436832000:11000',    '1436918400:11000',    '1437004800:11000',    '1437091200:11000',    '1437177600:11000',    '1437264000:11000',    '1437350400:11000',    '1437436800:11000',    '1437523200:11000',    '1437609600:11000',    '1437696000:11000',    '1437782400:11000',    '1437868800:11000',    '1437955200:11000',    '1438041600:11000',    '1438128000:11000',    '1438214400:11000',    '1438300800:11000',    '1438387200:11000',    '1438473600:11000',    '1438560000:11000',    '1438646400:11000',    '1438732800:11000',    '1438819200:11000',    '1438905600:11000',    '1438992000:11000',    '1439078400:11000',    '1439164800:11000',    '1439251200:10458',    '1439337600:10458',    '1439424000:10458',    '1439510400:10458',    '1439596800:10458',    '1439683200:10458',    '1439769600:10458',    '1439856000:10458',    '1439942400:10458',    '1440028800:10458',    '1440115200:10458',    '1440201600:10458',    '1440288000:10458',    '1440374400:10458',    '1440460800:10458',    '1440547200:10458',    '1440633600:10458',    '1440720000:10458',    '1440806400:10458',    '1440892800:10458',    '1440979200:10458',    '1441065600:10458',    '1441152000:10458',    '1441238400:10458',    '1441324800:10458',    '1441411200:10458',    '1441497600:10458',    '1441584000:10458',    '1441670400:10458',    '1441756800:10458',    '1441843200:10458',    '1441929600:10458',    '1442016000:10458',    '1442102400:10458',    '1442188800:10458',    '1442275200:10458',    '1442361600:10458',    '1442448000:10458',    '1442534400:10458',    '1442620800:10458',    '1442707200:10458',    '1442793600:10458',    '1442880000:10458',    '1442966400:10458',    '1443052800:10458',    '1443139200:10458',    '1443225600:10458',    '1443398400:10458',    '1443484800:10458',    '1443571200:10458',    '1443657600:10458',    '1444089600:10458',    '1444176000:10458',    '1444262400:10458',    '1444348800:10458',    '1444435200:10458',    '1444521600:10458',    '1444608000:10458',    '1444694400:10458',    '1444780800:10458',    '1444867200:10458',    '1444953600:10458',    '1445040000:10458',    '1445126400:10458',    '1445212800:10458',    '1445299200:10458',    '1445385600:10458',    '1445558400:10458',    '1445644800:10458',    '1445731200:10458',    '1445817600:10458',    '1445904000:10458',    '1445990400:10458',    '1446163200:10458',    '1446249600:10458',    '1446336000:10458',    '1446422400:10458',    '1446508800:10458',    '1446595200:10458',    '1446681600:10458',    '1446768000:10458',    '1446854400:10458',    '1446940800:10458',    '1447027200:10458',    '1447113600:10458',    '1447200000:10458',    '1447286400:10458',    '1447372800:10458',    '1447459200:10458',    '1447545600:10458',    '1447632000:10458',    '1447718400:10458',    '1447804800:10458',    '1447891200:10458',    '1447977600:10458',    '1448064000:10458',    '1448150400:10458',    '1448236800:10458',    '1448323200:10458',    '1448409600:10458',    '1448496000:10458',    '1448582400:10458',    '1448668800:10458',    '1448755200:10458',    '1448841600:10458',    '1448928000:10458',    '1449014400:10458',    '1449100800:10458',    '1449187200:10458',    '1449273600:10458',    '1449360000:10458',    '1449446400:10458',    '1449532800:10458',    '1449619200:10458',    '1449705600:10458',    '1449792000:10458',    '1449878400:10458',    '1449964800:10458',    '1450051200:10458',    '1450137600:10458',    '1450224000:10458',    '1450310400:10458',    '1450396800:10458',    '1450483200:10458',    '1450569600:10458',    '1450656000:10458',    '1450742400:10458',    '1450828800:10458',    '1450915200:10458',    '1451001600:10458',    '1451088000:10458',    '1451174400:10458',    '1451260800:10458',    '1451347200:10458',    '1451433600:10458',    '1451520000:10458',    '1451606400:10458',    '1451692800:10458',    '1451779200:10458',    '1451865600:10458',    '1451952000:10458',    '1452038400:10458',    '1452124800:10458',    '1452211200:10458',    '1452297600:10458',    '1452384000:10458',    '1452470400:10458',    '1452556800:10458',    '1452643200:10458',    '1452729600:10458',    '1452816000:10458',    '1452902400:10458',    '1452988800:10458',    '1453075200:10458',    '1453161600:10458',    '1453248000:9941',    '1453334400:9941',    '1453420800:9941',    '1453507200:9941',    '1453593600:9941',    '1453680000:9444',    '1453766400:9444',    '1453852800:9444',    '1453939200:9444',    '1454025600:9444',    '1454112000:8977',    '1454198400:8977',    '1454284800:8977',    '1454371200:8531',    '1454457600:8531',    '1454544000:8531',    '1454630400:8531',    '1454716800:8531',    '1454803200:8108',    '1454889600:8108',    '1454976000:8108',    '1455062400:7711',    '1455148800:195',    '1455235200:195',    '1455321600:195',    '1455408000:195',    '1455494400:195',    '1455580800:195',    '1455667200:195',    '1455753600:195',    '1455840000:195',    '1455926400:195',    '1456012800:195',    '1456099200:195',    '1456185600:195',    '1456272000:195',    '1456358400:195',    '1456444800:195',    '1456531200:195',    '1456617600:195',    '1456704000:195',    '1456790400:195',    '1456876800:195',    '1456963200:195',    '1457049600:195',    '1457136000:195',    '1457222400:195',    '1457308800:195',    '1457395200:195',    '1457481600:195',    '1457568000:195',    '1457654400:195',    '1457740800:195',    '1457827200:195',    '1457913600:195',    '1458000000:195',    '1458086400:185',    '1458172800:185',    '1458259200:185',    '1458345600:185',    '1458432000:185',    '1458518400:185',    '1458604800:185',    '1458691200:185',    '1458777600:185',    '1458864000:185',    '1458950400:185',    '1459036800:185',    '1459123200:185',    '1459209600:185',    '1459296000:185',    '1459382400:185',    '1459468800:185',    '1459555200:185',    '1459641600:185',    '1459728000:185',    '1459814400:185',    '1459900800:185',    '1459987200:185',    '1460073600:185',    '1460160000:185',    '1460246400:185',    '1460332800:185',    '1460419200:185',    '1460505600:185',    '1460592000:185',    '1460678400:185',    '1460764800:185',    '1460851200:185',    '1460937600:185',    '1461024000:185',    '1461110400:185',    '1461196800:185',    '1461283200:185',    '1461369600:185',    '1461456000:185',    '1461542400:185',    '1461628800:185',    '1461715200:185',    '1461801600:185',    '1461888000:185',    '1461974400:185',    '1462060800:185',    '1462147200:185',    '1462233600:185',    '1462320000:185',    '1462406400:185',    '1462492800:185',    '1462579200:185',    '1462665600:185',    '1462752000:185',    '1462838400:185',    '1462924800:185',    '1463011200:185',    '1463097600:185',    '1463184000:185',    '1463270400:185',    '1463356800:185',    '1463443200:185',    '1463529600:185',    '1463616000:185',    '1463702400:185',    '1463961600:185',    '1463961600:185',    '1464048000:185',    '1464134400:185',    '1464220800:185',    '1464307200:185',    '1464393600:185',    '1464480000:185',    '1464566400:185',    '1464652800:185',    '1464739200:185',    '1464825600:185',    '1464912000:185',    '1464998400:185',    '1465084800:185',    '1465171200:185',    '1465257600:185',    '1465344000:185',    '1465430400:185',    '1465516800:185',    '1465603200:185',    '1465689600:185',    '1465776000:185',    '1465862400:185',    '1465948800:185',    '1466035200:185',    '1466121600:185',    '1466208000:185',    '1466294400:185',    '1466380800:185',    '1466467200:185',    '1466553600:185',    '1466640000:185',    '1466726400:185',    '1466812800:185',    '1466899200:185',    '1466985600:185',    '1467072000:185',    '1467158400:185',    '1467244800:185',    '1467331200:185',    '1467417600:185',    '1467504000:185',    '1467590400:185',    '1467676800:185',    '1467763200:185',    '1467849600:185',    '1467936000:185',    '1468022400:185',    '1468108800:185',    '1468195200:185',    '1468281600:185',    '1468368000:185',    '1468454400:185',    '1468540800:185',    '1468627200:185',    '1468713600:185',    '1468800000:185',    '1468886400:185',    '1469318400:185',    '1469404800:185',    '1469491200:185',    '1469577600:185',    '1469664000:185',    '1469750400:185',    '1469836800:185',    '1469923200:185',    '1470009600:185',    '1470096000:185',    '1470182400:185',    '1470268800:185',    '1470355200:185',    '1470441600:185',    '1470528000:185',    '1470614400:185',    '1470700800:185',    '1470787200:185',    '1470873600:185',    '1470960000:185',    '1471046400:185',    '1471132800:185',    '1471219200:185',    '1471305600:185',    '1471392000:185',    '1471478400:185',    '1471564800:185',    '1471651200:185',    '1471737600:185',    '1471824000:185',    '1471910400:185',    '1471996800:185',    '1472083200:185',    '1472169600:175',    '1472256000:175',    '1472428800:175',    '1472688000:175',    '1472774400:175',    '1472860800:175',    '1472947200:175',    '1473033600:175',    '1473120000:175',    '1473206400:175',    '1473292800:175',    '1473379200:175',    '1473465600:175',    '1473552000:175',    '1473638400:175',    '1473724800:175',    '1473811200:175',    '1473897600:175',    '1473984000:175',    '1474070400:175',    '1474156800:175',    '1474243200:175',    '1474329600:175',    '1474416000:175',    '1474502400:175',    '1474588800:175',    '1474675200:175',    '1474761600:175',    '1474848000:175',    '1474934400:175',    '1475020800:175',    '1475107200:175',    '1475193600:175',    '1475280000:175',    '1475366400:175',    '1475452800:175',    '1475539200:175',    '1475625600:175',    '1475712000:175',    '1475798400:175',    '1475884800:175',    '1475971200:175',    '1476057600:175',    '1476144000:175',    '1476230400:175',    '1476316800:175',    '1476403200:175',    '1476489600:175',    '1476576000:175',    '1476662400:175',    '1476748800:175',    '1476835200:175',    '1476921600:175',    '1477008000:175',    '1477094400:175',    '1477180800:175',    '1477267200:175',    '1477353600:175',    '1477440000:175',    '1477526400:175',    '1477612800:175',    '1477699200:175',    '1477785600:175',    '1477872000:175',    '1477958400:175',    '1478044800:175',    '1478131200:175',    '1478217600:175',    '1478304000:175',    '1478390400:175',    '1478476800:175',    '1478563200:175',    '1478649600:175',    '1478736000:175',    '1478822400:175',    '1478908800:175',    '1478995200:175',    '1479081600:175',    '1479168000:175',    '1481155200:175',    '1481241600:175',    '1481328000:175',    '1481414400:175',    '1481500800:175',    '1481587200:175',    '1481673600:175',    '1481760000:175',    '1481846400:175',    '1481932800:175',    '1482019200:175',    '1482105600:175',    '1482192000:175',    '1482278400:175',    '1482364800:175',    '1482451200:175',    '1482537600:175',    '1482624000:175',    '1482710400:175',    '1482796800:175',    '1482883200:175',    '1482969600:175',    '1483056000:175',    '1483142400:175',    '1483228800:175',    '1483315200:175',    '1483401600:175',    '1483488000:175',    '1483574400:175',    '1483660800:175',    '1483747200:175',    '1483833600:175',    '1483920000:175',    '1484006400:175',    '1484092800:175',    '1484179200:175',    '1484265600:175',    '1484352000:175',    '1484438400:175',    '1484524800:175',    '1484611200:175',    '1484697600:175',    '1484784000:175',    '1484870400:175',    '1484956800:175',    '1485043200:175',    '1485129600:175',    '1485561600:175',    '1485648000:175',    '1485734400:175',    '1485820800:175',    '1485907200:175',    '1485993600:175',    '1486080000:175',    '1486166400:175',    '1486252800:175',    '1486339200:175',    '1486425600:175',    '1486512000:175',    '1486598400:175',    '1486684800:175',    '1486771200:175',    '1486857600:175',    '1486944000:175',    '1487030400:175',    '1487116800:175',    '1487203200:175',    '1487289600:175',    '1487462400:175',    '1487548800:175',    '1487635200:175',    '1487721600:175',    '1487808000:175',    '1487894400:175',    '1487980800:175',    '1488067200:175',    '1488153600:175',    '1488240000:175',    '1488326400:175',    '1488412800:175',    '1488499200:175',    '1488585600:175',    '1488672000:175',    '1488758400:175',    '1488844800:175',    '1488931200:175',    '1489017600:175',    '1489104000:175',    '1489190400:175',    '1489276800:175',    '1489363200:175',    '1489449600:175',    '1489536000:175',    '1489622400:175',    '1489708800:175',    '1489795200:175',    '1489881600:175',    '1489968000:175',    '1490054400:175',    '1490140800:175',    '1490227200:175',    '1490313600:175',    '1490400000:175',    '1490486400:175',    '1490572800:175',    '1490659200:175',    '1490745600:175',    '1490832000:175',    '1490918400:175',    '1491004800:175',    '1491091200:175',    '1491177600:175',    '1491264000:175',    '1491350400:175',    '1492041600:175',    '1492128000:175',    '1492214400:175',    '1492300800:175',    '1492387200:175',    '1492473600:175',    '1492560000:175',    '1492646400:175',    '1492732800:175',    '1492819200:175',    '1492905600:175',    '1492992000:175',    '1493078400:175',    '1493164800:175',    '1493251200:175',    '1493337600:175',    '1493424000:175',    '1493510400:175',    '1493596800:175',    '1493683200:175',    '1493769600:175',    '1493856000:175',    '1493942400:175',    '1494028800:175',    '1494115200:175',    '1494201600:175',    '1494288000:175',    '1494374400:175',    '1494460800:175',    '1494547200:166',    '1494633600:166',    '1494720000:166',    '1494806400:166',    '1494892800:166',    '1494979200:166',    '1495065600:166',    '1495152000:166',    '1495238400:166',    '1495324800:166',    '1495411200:166',    '1495497600:166',    '1495584000:166',    '1495670400:166',    '1495756800:166',    '1495843200:166',    '1495929600:166',    '1496016000:166',    '1496102400:166',    '1496188800:166',    '1496275200:166',    '1496361600:166',    '1496448000:166',    '1496534400:166',    '1496793600:166',    '1496880000:166',    '1496966400:166',    '1497052800:166',    '1497139200:166',    '1497225600:166',    '1497312000:166',    '1497398400:166',    '1497484800:166',    '1497571200:166',    '1497657600:166',    '1497744000:166',    '1497830400:166',    '1497916800:166',    '1498003200:166',    '1498089600:166',    '1498176000:166',    '1498262400:166',    '1498348800:166',    '1498435200:166',    '1498521600:166',    '1498608000:166',    '1498694400:166',    '1498780800:166',    '1498867200:166',    '1498953600:166',    '1499040000:166',    '1499126400:166',    '1499212800:166',    '1499299200:166',    '1499385600:166',    '1499472000:166',    '1499558400:166',    '1499990400:166',    '1500076800:166',    '1500163200:166',    '1500249600:166',    '1500336000:166',    '1500422400:166',    '1500508800:166',    '1500595200:166',    '1500681600:166',    '1500768000:166',    '1500854400:166',    '1500940800:166',    '1501027200:166',    '1501113600:166',    '1501200000:166',    '1501286400:166',    '1501372800:166',    '1501459200:166',    '1501545600:166',    '1501632000:166',    '1501718400:166',    '1501804800:166',    '1501891200:166',    '1501977600:166',    '1502064000:166',    '1502323200:166',    '1502409600:166',    '1502496000:166',    '1502582400:166',    '1502668800:166',    '1502755200:166',    '1502841600:166',    '1503014400:166',    '1503100800:166',    '1503187200:166',    '1503273600:166',    '1503360000:166',    '1503446400:166',    '1503532800:166',    '1503619200:166',    '1503705600:166',    '1503792000:166',    '1503878400:166',    '1503964800:166',    '1504051200:166',    '1504137600:166',    '1504224000:166',    '1504310400:166',    '1504396800:166',    '1504483200:166',    '1504569600:166',    '1504656000:166',    '1504742400:166',    '1504828800:166',    '1504915200:166',    '1505001600:166',    '1505088000:166',    '1505174400:166',    '1505260800:166',    '1505347200:166',    '1505433600:166',    '1505520000:166',    '1505606400:166',    '1505692800:166',    '1505865600:166',    '1505952000:166',    '1506038400:166',    '1506124800:166',    '1506211200:166',    '1506297600:166',    '1506384000:166',    '1506470400:166',    '1506556800:166',    '1506643200:166',    '1506729600:166',    '1506816000:166',    '1506902400:166',    '1506988800:166',    '1507075200:166',    '1507161600:166',    '1507248000:166',    '1507334400:166',    '1507420800:166',    '1507507200:166',    '1507593600:166',    '1507680000:166',    '1507766400:166',    '1507852800:166',    '1507939200:166',    '1508025600:166',    '1508112000:166',    '1508198400:166',    '1508284800:166',    '1508371200:166',    '1508457600:166',    '1508544000:166',    '1508630400:166',    '1508716800:166',    '1508803200:166',    '1508889600:166',    '1508976000:166',    '1509062400:166',    '1509148800:166',    '1509235200:166',    '1509321600:166',    '1509408000:166',    '1509494400:166',    '1509580800:166',    '1509667200:166',    '1509753600:166',    '1509840000:166',    '1509926400:166',    '1510012800:166',    '1510099200:166',    '1510185600:166',    '1510272000:166',    '1510358400:166',    '1510444800:166',    '1510531200:166',    '1510617600:166',    '1510704000:166',    '1510790400:166',    '1510876800:166',    '1510963200:166',    '1511049600:166',    '1511136000:166',    '1511222400:166',    '1511308800:166',    '1511395200:166',    '1511481600:166',    '1511568000:166',    '1511654400:166',    '1511740800:166',    '1511827200:166',    '1511913600:166',    '1512000000:166',    '1512086400:166',    '1512172800:166',    '1512259200:166',    '1512345600:166',    '1512432000:166',    '1512518400:166',    '1512604800:166',    '1512691200:166',    '1512777600:166',    '1512864000:166',    '1512950400:166',    '1513036800:166',    '1513123200:166',    '1513296000:166',    '1513382400:166',    '1513468800:166',    '1513555200:166',    '1513641600:166',    '1513728000:166',    '1513814400:166',    '1513900800:166',    '1513987200:166',    '1514073600:166',    '1514160000:166',    '1514246400:166',    '1514332800:166',    '1514419200:166',    '1514505600:166',    '1514592000:166',    '1514678400:166',    '1514764800:166',    '1514851200:166',    '1514937600:166',    '1515024000:166',    '1515110400:166',    '1515196800:166',    '1515283200:166',    '1515369600:166',    '1515456000:166',    '1515542400:162',    '1515628800:162',    '1515715200:162',    '1515801600:162',    '1515888000:162',    '1515974400:162',    '1516060800:162',    '1516147200:162',    '1516233600:162',    '1516320000:162',    '1516406400:162',    '1516492800:162',    '1516579200:162',    '1516665600:162',    '1516752000:162',    '1516838400:162',    '1516924800:162',    '1517011200:162',    '1517097600:162',    '1517184000:162',    '1517270400:162',    '1517443200:162',    '1517529600:162',    '1517616000:162',    '1517702400:162',    '1517788800:162',    '1517875200:162',    '1517961600:162',    '1518048000:162',    '1518134400:162',    '1518220800:162',    '1518307200:162',    '1518393600:162',    '1518480000:162',    '1518566400:162',    '1518652800:162',    '1518739200:162',    '1518825600:162',    '1518912000:162',    '1518998400:162',    '1519084800:162',    '1519171200:162',    '1519257600:162',    '1519344000:162',    '1519430400:162',    '1519516800:162',    '1519603200:162',    '1519689600:162',    '1519776000:162',    '1519948800:162',    '1520035200:162',    '1520121600:162',    '1520208000:162',    '1520294400:162',    '1520380800:162',    '1520467200:162',    '1520553600:162',    '1520640000:162',    '1520726400:162',    '1520726400:162',    '1520812800:162',    '1520899200:162',    '1520985600:162',    '1521072000:162',    '1521158400:162',    '1521244800:162',    '1521331200:162',    '1521417600:162',    '1521504000:162',    '1521590400:162',    '1521676800:162',    '1521849600:162',    '1521936000:162',    '1522108800:162',    '1522195200:162',    '1522281600:162',    '1522368000:162',    '1522454400:162',    '1522540800:162',    '1522627200:162',    '1522713600:162',    '1522800000:162',    '1522886400:162',    '1522972800:162',    '1523059200:162',    '1523232000:162',    '1523318400:162',    '1523404800:162',    '1523491200:162',    '1523577600:162',    '1523664000:162',    '1523750400:162',    '1523836800:162',    '1523923200:162',    '1524009600:162',    '1524096000:162',    '1524182400:162',    '1524268800:162',    '1524355200:162',    '1524441600:162',    '1524528000:162',    '1524614400:162',    '1524700800:162',    '1524787200:162',    '1524873600:162',    '1524960000:162',    '1525046400:162',    '1525132800:162',    '1525219200:162',    '1525305600:162',    '1525478400:162',    '1525564800:162',    '1525651200:162',    '1525737600:162',    '1525824000:162',    '1525910400:162',    '1525996800:162',    '1526083200:162',    '1526169600:162',    '1526256000:162',    '1526342400:162',    '1526428800:162',    '1526515200:162',    '1526601600:162',    '1526688000:162',    '1526774400:162',    '1526860800:162',    '1526947200:162',    '1527033600:162',    '1527120000:162',    '1527206400:162',    '1527292800:162',    '1527379200:162',    '1527465600:162',    '1527552000:162',    '1527638400:162',    '1527724800:162',    '1527811200:162',    '1527897600:162',    '1527984000:162',    '1528070400:162',    '1528156800:162',    '1528243200:162',    '1528329600:162',    '1528416000:162',    '1528502400:162',    '1528588800:162',    '1528675200:162',    '1528761600:162',    '1528848000:162',    '1528934400:162',    '1529020800:162',    '1529107200:162',    '1529193600:162',    '1529280000:162',    '1529366400:162',    '1529452800:162',    '1529539200:162',    '1529625600:162',    '1529712000:162',    '1529798400:162',    '1529884800:162',    '1529971200:162',    '1530057600:162',    '1530144000:162',    '1530230400:162',    '1530316800:162',    '1530403200:162',    '1530489600:162',    '1530576000:162',    '1530662400:162',    '1530748800:162',    '1530835200:162',    '1530921600:162',    '1531008000:162',    '1531094400:162',    '1531180800:162',    '1531267200:162',    '1531353600:162',    '1531440000:162',    '1531526400:162',    '1531612800:162',    '1531699200:162',    '1531785600:162',    '1531872000:162',    '1531958400:162',    '1532044800:162',    '1532131200:162',    '1532217600:162',    '1532304000:162',    '1532390400:162',    '1532476800:162',    '1532563200:162',    '1532649600:162',    '1532736000:162',    '1532822400:162',    '1532908800:162',    '1532995200:162',    '1533081600:162',    '1533168000:162',    '1533254400:162',    '1533340800:162',    '1533427200:162',    '1533513600:162',    '1533600000:162',    '1533686400:162',    '1533772800:162',    '1533859200:162',    '1533945600:162',    '1534032000:162',    '1534118400:162',    '1534291200:162',    '1534464000:162',    '1534550400:162',    '1534636800:162',    '1534723200:162',    '1534809600:162',    '1534896000:162',    '1534982400:162',    '1535068800:162',    '1535155200:162',    '1535241600:162',    '1535328000:162',    '1535414400:162',    '1535500800:162',    '1535587200:162',    '1535673600:162',    '1535760000:162',    '1535846400:162',    '1535932800:162',    '1536019200:162',    '1536105600:162',    '1536192000:162',    '1536278400:162',    '1536364800:162',    '1536451200:162',    '1536537600:162',    '1536624000:162',    '1536710400:162',    '1536796800:162',    '1536883200:162',    '1536969600:162',    '1537056000:162',    '1537142400:162',    '1537228800:162',    '1537315200:162',    '1537401600:162',    '1537488000:162',    '1537574400:162',    '1537660800:162',    '1537747200:162',    '1537833600:162',    '1537920000:162',    '1538006400:162',    '1538092800:162',    '1538179200:162',    '1538265600:162',    '1538352000:162',    '1538438400:162',    '1542672000:162',    '1542844800:162',    '1542931200:162',    '1543104000:162',    '1543190400:162',    '1543276800:162',    '1543363200:162',    '1543449600:162',    '1543536000:154',    '1543622400:154',    '1543708800:154',    '1543795200:154',    '1543881600:154',    '1543968000:154',    '1544054400:154',    '1544140800:154',    '1544227200:154',    '1544313600:154',    '1544400000:154',    '1544486400:154',    '1544572800:154',    '1544659200:154',    '1544745600:154',    '1544832000:154',    '1544918400:154',    '1545004800:154',    '1545091200:154',    '1545177600:154',    '1545264000:154',    '1545350400:154',    '1545436800:154',    '1545523200:154',    '1545609600:154',    '1545696000:154',    '1545782400:154',    '1545868800:154',    '1546041600:154',    '1546128000:154',    '1546300800:154',    '1546387200:154',    '1546473600:154',    '1546560000:154',    '1546646400:154',    '1546732800:154',    '1546819200:154',    '1546905600:154',    '1546992000:154',    '1547078400:154',    '1547164800:154',    '1547251200:154',    '1547337600:154' }