Module:Exchange/Zamorak page 3/Data

return { '1427414400:831727',   '1427500800:831727',    '1427587200:818976',    '1427673600:818976',    '1427760000:828243',    '1427846400:828243',    '1427932800:853629',    '1428019200:853629',    '1428105600:860312',    '1428192000:860312',    '1428278400:844245',    '1428364800:844245',    '1428451200:824390',    '1428537600:824390',    '1428624000:831108',    '1428710400:831108',    '1428796800:844370',    '1428883200:844370',    '1428969600:823187',    '1429056000:823187',    '1429142400:794099',    '1429228800:794099',    '1429315200:781380',    '1429401600:781380',    '1429488000:764644',    '1429574400:764644',    '1429660800:766680',    '1429747200:766680',    '1429833600:777171',    '1429920000:777171',    '1430006400:804957',    '1430092800:804957',    '1430179200:838078',    '1430265600:838078',    '1430352000:864114',    '1430438400:864114',    '1430524800:866952',    '1430611200:866952',    '1430697600:834394',    '1430784000:799620',    '1430870400:799620',    '1430956800:770842',    '1431043200:770842',    '1431129600:733021',    '1431216000:733021',    '1431302400:698314',    '1431388800:698314',    '1431475200:679245',    '1431561600:679245',    '1431648000:682848',    '1431734400:682848',    '1431820800:705129',    '1431907200:739257',    '1431993600:739257',    '1432080000:775827',    '1432166400:775827',    '1432252800:775827',    '1432339200:793668',    '1432425600:793668',    '1432512000:793846',    '1432598400:786399',    '1432684800:786399',    '1432771200:783437',    '1432857600:775161',    '1432944000:772612',    '1433030400:769334',    '1433116800:769334',    '1433203200:773594',    '1433289600:773594',    '1433376000:786331',    '1433462400:786331',    '1433548800:805092',    '1433635200:836259',    '1433721600:849795',    '1433808000:849795',    '1433894400:878384',    '1433980800:904366',    '1434067200:904366',    '1434153600:937612',    '1434240000:956610',    '1434326400:956610',    '1434412800:949040',    '1434499200:947431',    '1434585600:947431',    '1434672000:970210',    '1434758400:970210',    '1434844800:1018721',    '1434931200:1018721',    '1435017600:1067254',    '1435104000:1067254',    '1435190400:1096177',    '1435276800:1096177',    '1435363200:1095119',    '1435449600:1095119',    '1435536000:1105579',    '1435622400:1105579',    '1435708800:1134300',    '1435795200:1163384',    '1435881600:1163384',    '1435968000:1174692',    '1436054400:1174692',    '1436140800:1150709',    '1436227200:1150709',    '1436313600:1126861',    '1436400000:1098898',    '1436486400:1098898',    '1436572800:1063627',    '1436659200:1063627',    '1436745600:1030368',    '1436832000:1030279',    '1436918400:1030279',    '1437004800:1045358',    '1437091200:1045358',    '1437177600:1051444',    '1437264000:1051444',    '1437350400:1041972',    '1437436800:1063463',    '1437523200:1063463',    '1437609600:1063322',    '1437696000:1063322',    '1437782400:1052663',    '1437868800:1052663',    '1437955200:1033456',    '1438041600:1033456',    '1438128000:1012631',    '1438214400:1010493',    '1438300800:1010493',    '1438387200:1025753',    '1438473600:1025753',    '1438560000:1062859',    '1438646400:1062859',    '1438732800:1090383',    '1438819200:1138940',    '1438905600:1138940',    '1438992000:1154552',    '1439078400:1126285',    '1439164800:1166023',    '1439251200:1166023',    '1439337600:1162070',    '1439424000:1162070',    '1439510400:1140550',    '1439596800:1126554',    '1439683200:1126554',    '1439769600:1099378',    '1439856000:1056470',    '1439942400:1056470',    '1440028800:1047192',    '1440115200:1047192',    '1440201600:1026675',    '1440288000:1060906',    '1440374400:1060906',    '1440460800:1057188',    '1440547200:1057188',    '1440633600:1077049',    '1440720000:1077950',    '1440806400:1077950',    '1440892800:1072025',    '1440979200:1072025',    '1441065600:1093461',    '1441152000:1093461',    '1441238400:1120840',    '1441324800:1120840',    '1441411200:1161931',    '1441497600:1161931',    '1441584000:1204090',    '1441670400:1204090',    '1441756800:1256611',    '1441843200:1256611',    '1441929600:1302484',    '1442016000:1261416',    '1442102400:1261416',    '1442188800:1211208',    '1442275200:1211208',    '1442361600:1174549',    '1442448000:1174549',    '1442534400:1135744',    '1442620800:1135744',    '1442707200:1132062',    '1442793600:1132062',    '1442880000:1091371',    '1442966400:1091371',    '1443052800:1078840',    '1443139200:1078840',    '1443225600:1024937',    '1443398400:992425',    '1443484800:992425',    '1443571200:954405',    '1443657600:926116',    '1444089600:874957',    '1444176000:862846',    '1444262400:862846',    '1444348800:864804',    '1444435200:864804',    '1444521600:904671',    '1444608000:936841',    '1444694400:936841',    '1444780800:961413',    '1444867200:961413',    '1444953600:1002514',    '1445040000:1002514',    '1445126400:1049114',    '1445212800:1049114',    '1445299200:1100860',    '1445385600:1152095',    '1445558400:1208526',    '1445644800:1263217',    '1445731200:1263217',    '1445817600:1326325',    '1445904000:1326325',    '1445990400:1391347',    '1446163200:1388012',    '1446249600:1388012',    '1446336000:1358262',    '1446422400:1358262',    '1446508800:1364641',    '1446595200:1364641',    '1446768000:1363234',    '1446854400:1381288',    '1446940800:1443812',    '1447027200:1443812',    '1447113600:1509937',    '1447200000:1509937',    '1447286400:1585434',    '1447372800:1585434',    '1447459200:1658750',    '1447545600:1658750',    '1447632000:1741688',    '1447718400:1741688',    '1447804800:1794037',    '1447891200:1794037',    '1447977600:1776790',    '1448064000:1776790',    '1448150400:1740153',    '1448236800:1693122',    '1448323200:1693122',    '1448409600:1666797',    '1448496000:1626012',    '1448582400:1626012',    '1448668800:1628503',    '1448755200:1628503',    '1448841600:1598712',    '1448928000:1598712',    '1449014400:1547870',    '1449100800:1547870',    '1449187200:1516540',    '1449273600:1516540',    '1449360000:1483915',    '1449446400:1430295',    '1449532800:1430295',    '1449619200:1391076',    '1449705600:1328222',    '1449792000:1328222',    '1449878400:1281090',    '1450051200:1260966',    '1450137600:1260966',    '1450224000:1259439',    '1450310400:1259439',    '1450396800:1311156',    '1450483200:1366052',    '1450569600:1366052',    '1450656000:1411042',    '1450742400:1411042',    '1450828800:1423614',    '1450915200:1423614',    '1451001600:1408001',    '1451088000:1408001',    '1451174400:1432832',    '1451260800:1494362',    '1451347200:1494362',    '1451433600:1541970',    '1451520000:1541970',    '1451606400:1521640',    '1451692800:1521640',    '1451779200:1557633',    '1451865600:1601269',    '1451952000:1585922',    '1452038400:1585922',    '1452124800:1624711',    '1452211200:1624711',    '1452297600:1643367',    '1452384000:1643367',    '1452470400:1581314',    '1452556800:1581314',    '1452643200:1539957',    '1452729600:1539957',    '1452816000:1465979',    '1452902400:1446886',    '1452988800:1446886',    '1453075200:1412190',    '1453161600:1362659',    '1453248000:1362659',    '1453334400:1348551',    '1453420800:1348551',    '1453507200:1353612',    '1453593600:1353612',    '1453680000:1379506',    '1453766400:1400872',    '1453852800:1400872',    '1453939200:1420057',    '1454025600:1420057',    '1454112000:1428728',    '1454198400:1428728',    '1454284800:1429260',    '1454371200:1434988',    '1454457600:1434988',    '1454544000:1461912',    '1454630400:1461912',    '1454716800:1436844',    '1454803200:1368881',    '1454889600:1368881',    '1454976000:1332848',    '1455062400:1332848',    '1455148800:1286476',    '1455235200:1286476',    '1455321600:1227684',    '1455408000:1168630',    '1455494400:1168630',    '1455580800:1113759',    '1455667200:1066689',    '1455753600:1031276',    '1455840000:1031276',    '1455926400:1010389',    '1456012800:1010389',    '1456099200:985906',    '1456185600:985906',    '1456272000:971599',    '1456358400:971599',    '1456444800:957716',    '1456531200:957716',    '1456617600:926275',    '1456704000:926275',    '1456790400:914331',    '1456876800:908895',    '1456963200:908895',    '1457049600:912277',    '1457136000:912277',    '1457222400:915613',    '1457308800:900217',    '1457395200:900217',    '1457481600:881850',    '1457568000:845360',    '1457654400:810795',    '1457740800:810795',    '1457827200:787449',    '1457913600:787449',    '1458000000:767640',    '1458086400:757218',    '1458172800:725402',    '1458259200:725402',    '1458345600:690877',    '1458432000:658904',    '1458518400:638165',    '1458604800:638165',    '1458691200:640567',    '1458777600:646948',    '1458864000:646948',    '1458950400:677967',    '1459036800:706152',    '1459123200:706152',    '1459209600:741460',    '1459296000:758713',    '1459382400:758713',    '1459468800:770203',    '1459555200:770203',    '1459641600:744297',    '1459728000:747113',    '1459814400:747113',    '1459900800:733738',    '1459987200:729772',    '1460073600:729772',    '1460160000:725431',    '1460246400:713867',    '1460332800:702723',    '1460419200:702723',    '1460505600:716929',    '1460592000:716929',    '1460678400:718014',    '1460764800:716380',    '1460851200:716380',    '1460937600:726696',    '1461024000:731860',    '1461110400:731860',    '1461196800:706027',    '1461283200:678209',    '1461369600:678209',    '1461456000:653035',    '1461542400:624791',    '1461628800:604538',    '1461715200:577923',    '1461801600:568727',    '1461888000:568727',    '1461974400:561238',    '1462060800:569511',    '1462147200:569511',    '1462233600:597361',    '1462320000:621397',    '1462406400:621397',    '1462492800:600861',    '1462579200:600861',    '1462665600:620668',    '1462752000:620668',    '1462838400:631097',    '1462924800:658118',    '1463011200:658118',    '1463097600:682500',    '1463184000:686729',    '1463270400:686729',    '1463356800:720507',    '1463443200:720507',    '1463529600:753816',    '1463616000:754710',    '1463702400:754710',    '1463961600:806239',    '1463961600:806239',    '1464048000:807621',    '1464134400:784325',    '1464220800:784325',    '1464307200:778864',    '1464393600:782919',    '1464480000:782919',    '1464566400:788570',    '1464652800:788570',    '1464739200:805597',    '1464825600:800989',    '1464912000:800989',    '1464998400:783716',    '1465084800:751936',    '1465171200:751936',    '1465257600:729913',    '1465344000:729913',    '1465430400:714195',    '1465516800:694189',    '1465603200:679687',    '1465689600:679687',    '1465776000:677207',    '1465862400:677207',    '1465948800:667861',    '1466035200:667861',    '1466121600:647211',    '1466208000:627195',    '1466294400:627195',    '1466380800:609480',    '1466467200:587381',    '1466553600:584253',    '1466640000:587603',    '1466726400:573964',    '1466812800:573964',    '1466899200:591901',    '1466985600:591901',    '1467072000:620522',    '1467158400:651519',    '1467244800:681358',    '1467331200:715354',    '1467417600:749402',    '1467504000:749402',    '1467590400:763566',    '1467676800:783605',    '1467763200:783605',    '1467849600:767630',    '1467936000:729248',    '1468022400:692785',    '1468108800:658145',    '1468195200:625237',    '1468281600:593975',    '1468368000:564276',    '1468454400:536062',    '1468540800:509258',    '1468627200:483795',    '1468713600:460345',    '1468800000:438569',    '1468886400:423136',    '1469404800:429400',    '1469404800:429400',    '1469491200:450848',    '1469577600:450848',    '1469664000:470771',    '1469750400:470771',    '1469836800:494310',    '1469923200:518981',    '1470009600:518981',    '1470096000:544931',    '1470182400:572050',    '1470268800:600653',    '1470355200:629096',    '1470441600:629096',    '1470528000:626724',    '1470614400:607581',    '1470700800:607581',    '1470787200:587608',    '1470873600:587608',    '1470960000:559232',    '1471046400:559232',    '1471132800:535060',    '1471219200:519684',    '1471305600:499273',    '1471392000:499273',    '1471478400:480026',    '1471564800:480026',    '1471651200:456670',    '1471737600:433945',    '1471824000:433945',    '1471910400:412247',    '1471996800:391634',    '1472083200:391634',    '1472169600:372188',    '1472256000:372188',    '1472428800:364369',    '1472688000:372899',    '1472774400:390242',    '1472860800:390242',    '1472947200:409635',    '1473033600:417139',    '1473120000:417139',    '1473206400:427915',    '1473292800:427915',    '1473379200:448783',    '1473465600:448783',    '1473552000:456960',    '1473638400:456960',    '1473724800:462426',    '1473811200:482545',    '1473897600:482545',    '1473984000:506569',    '1474070400:506569',    '1474156800:530754',    '1474243200:530754',    '1474329600:557202',    '1474416000:557202',    '1474502400:575687',    '1474588800:583696',    '1474675200:583696',    '1474761600:591538',    '1474848000:602350',    '1474934400:602350',    '1475020800:621183',    '1475107200:621183',    '1475193600:603310',    '1475280000:607384',    '1475366400:607384',    '1475452800:622498',    '1475539200:622498',    '1475625600:624135',    '1475712000:624135',    '1475798400:616968',    '1475884800:616968',    '1475971200:635452',    '1476057600:635452',    '1476144000:661725',    '1476230400:686187',    '1476316800:686187',    '1476403200:704485',    '1476489600:718960',    '1476576000:718960',    '1476662400:744873',    '1476748800:780777',    '1476835200:780777',    '1476921600:804600',    '1477008000:804600',    '1477094400:780760',    '1477180800:780760',    '1477267200:768010',    '1477353600:750364',    '1477440000:750364',    '1477526400:773727',    '1477612800:773727',    '1477699200:802845',    '1477785600:803471',    '1477872000:803471',    '1477958400:775286',    '1478044800:775286',    '1478131200:800174',    '1478217600:800174',    '1478304000:803975',    '1478390400:803975',    '1478476800:792007',    '1478563200:792007',    '1478649600:771813',    '1478736000:771813',    '1478822400:749697',    '1478908800:749697',    '1478995200:736916',    '1479081600:736916',    '1479168000:718132',    '1481241600:597854',    '1481241600:597854',    '1481328000:597854',    '1481414400:594493',    '1481500800:579086',    '1481587200:573503',    '1481673600:561912',    '1481760000:551489',    '1481846400:551489',    '1481932800:541768',    '1482019200:534582',    '1482105600:534582',    '1482192000:512198',    '1482278400:494450',    '1482364800:481006',    '1482451200:481006',    '1482537600:482446',    '1482624000:482446',    '1482710400:495874',    '1482796800:495874',    '1482883200:510273',    '1482969600:509343',    '1483056000:526236',    '1483142400:541658',    '1483228800:552077',    '1483315200:542074',    '1483401600:559223',    '1483488000:559223',    '1483574400:552342',    '1483660800:552342',    '1483747200:528219',    '1483833600:526026',    '1483920000:524291',    '1484006400:506393',    '1484092800:499631',    '1484179200:502024',    '1484265600:488778',    '1484352000:488778',    '1484438400:490793',    '1484524800:511112',    '1484611200:529406',    '1484697600:552764',    '1484784000:569409',    '1484870400:569409',    '1484956800:585550',    '1485043200:610929',    '1485129600:616112',    '1485561600:621809',    '1485648000:605770',    '1485734400:602582',    '1485820800:602582',    '1485907200:591272',    '1485993600:575113',    '1486080000:575113',    '1486166400:557985',    '1486252800:555168',    '1486339200:559707',    '1486425600:556231',    '1486512000:558381',    '1486598400:554785',    '1486684800:554785',    '1486771200:561725',    '1486857600:558716',    '1486944000:558716',    '1487030400:558471',    '1487116800:552561',    '1487203200:552561',    '1487289600:541919',    '1487462400:546893',    '1487548800:552614',    '1487635200:552614',    '1487721600:547791',    '1487808000:547791',    '1487894400:536970',    '1487980800:536970',    '1488067200:516428',    '1488153600:505719',    '1488240000:505458',    '1488326400:500115',    '1488412800:490513',    '1488499200:487748',    '1488585600:487748',    '1488672000:502961',    '1488758400:502961',    '1488844800:521182',    '1488931200:539078',    '1489017600:539078',    '1489104000:543788',    '1489190400:534294',    '1489276800:522236',    '1489363200:522236',    '1489449600:528442',    '1489536000:524396',    '1489622400:510420',    '1489708800:491806',    '1489795200:474293',    '1489881600:461516',    '1489968000:464248',    '1490054400:467029',    '1490140800:467786',    '1490227200:474040',    '1490313600:492156',    '1490400000:505700',    '1490486400:505700',    '1490572800:525116',    '1490659200:550622',    '1490745600:578154',    '1490832000:605012',    '1490918400:630913',    '1491004800:647851',    '1491091200:671361',    '1491177600:671361',    '1491264000:676872',    '1491350400:670676',    '1492041600:646679',    '1492128000:631855',    '1492214400:623077',    '1492300800:608760',    '1492387200:598869',    '1492473600:610288',    '1492560000:610288',    '1492646400:615814',    '1492732800:615814',    '1492819200:622851',    '1492905600:622851',    '1492992000:636434',    '1493078400:633365',    '1493164800:643299',    '1493251200:643299',    '1493337600:633312',    '1493424000:630513',    '1493510400:619446',    '1493596800:614624',    '1493683200:614624',    '1493769600:612803',    '1493856000:612803',    '1493942400:602169',    '1494028800:572112',    '1494115200:549691',    '1494201600:526754',    '1494288000:523947',    '1494374400:502661',    '1494460800:480448',    '1494547200:462174',    '1494633600:455116',    '1494720000:448095',    '1494806400:457877',    '1494892800:457877',    '1494979200:462561',    '1495065600:462561',    '1495152000:462106',    '1495238400:462106',    '1495324800:453013',    '1495411200:453013',    '1495497600:460247',    '1495584000:473395',    '1495670400:475129',    '1495756800:475129',    '1495843200:481141',    '1495929600:473995',    '1496016000:452002',    '1496102400:444286',    '1496188800:426856',    '1496275200:407712',    '1496361600:392088',    '1496448000:382983',    '1496534400:382983',    '1496793600:372820',    '1496880000:391461',    '1496966400:391461',    '1497052800:411035',    '1497139200:430383',    '1497225600:446132',    '1497312000:446132',    '1497398400:466277',    '1497484800:474670',    '1497571200:474670',    '1497657600:470734',    '1497744000:470734',    '1497830400:467884',    '1497916800:467884',    '1498003200:455443',    '1498089600:456822',    '1498176000:456822',    '1498262400:459181',    '1498348800:474294',    '1498435200:488359',    '1498521600:476907',    '1498608000:476253',    '1498694400:476253',    '1498780800:479857',    '1498867200:467022',    '1498953600:467022',    '1499040000:466660',    '1499126400:470730',    '1499212800:472920',    '1499299200:472920',    '1499385600:455308',    '1499472000:455308',    '1499558400:448021',    '1499990400:432660',    '1500076800:416568',    '1500163200:416568',    '1500249600:406187',    '1500336000:407367',    '1500422400:407367',    '1500508800:403901',    '1500595200:387432',    '1500681600:386345',    '1500768000:387108',    '1500854400:406228',    '1500940800:406228',    '1501027200:422090',    '1501113600:433325',    '1501200000:449267',    '1501286400:468598',    '1501372800:468598',    '1501459200:482997',    '1501545600:482997',    '1501632000:487031',    '1501718400:488606',    '1501804800:498704',    '1501891200:498704',    '1501977600:498308',    '1502064000:498308',    '1502323200:453932',    '1502409600:431758',    '1502496000:414043',    '1502582400:396074',    '1502668800:398391',    '1502755200:398391',    '1502841600:402342',    '1502928000:402342',    '1503014400:392773',    '1503100800:392773',    '1503187200:394062',    '1503273600:407389',    '1503360000:407389',    '1503446400:421771',    '1503532800:421771',    '1503619200:410360',    '1503705600:410360',    '1503792000:391377',    '1503878400:372026',    '1503964800:372026',    '1504051200:364014',    '1504137600:364496',    '1504224000:364496',    '1504310400:360523',    '1504396800:369191',    '1504483200:369191',    '1504569600:377996',    '1504656000:386369',    '1504742400:386369',    '1504828800:376007',    '1504915200:376007',    '1505001600:366770',    '1505088000:373485',    '1505174400:373485',    '1505260800:377998',    '1505347200:385836',    '1505433600:385314',    '1505520000:385314',    '1505606400:389291',    '1505692800:391372',    '1505779200:376099',    '1505865600:376099',    '1505952000:364645',    '1506038400:356647',    '1506124800:358845',    '1506211200:358845',    '1506297600:350639',    '1506384000:347119',    '1506470400:352616',    '1506556800:352616',    '1506643200:362743',    '1506729600:376584',    '1506816000:386787',    '1506902400:403759',    '1506988800:408306',    '1507075200:408306',    '1507161600:402177',    '1507248000:391316',    '1507334400:381738',    '1507420800:379375',    '1507507200:385881',    '1507593600:392926',    '1507680000:382365',    '1507766400:382365',    '1507852800:375836',    '1507939200:363031',    '1508025600:349797',    '1508112000:349797',    '1508198400:335147',    '1508284800:335147',    '1508371200:326947',    '1508457600:326947',    '1508544000:324131',    '1508630400:324131',    '1508716800:322952',    '1508803200:322952',    '1508889600:332137',    '1508976000:320368',    '1509062400:320368',    '1509148800:306245',    '1509235200:306245',    '1509321600:299973',    '1509408000:297309',    '1509494400:295546',    '1509580800:295546',    '1509667200:286568',    '1509753600:286568',    '1509840000:279454',    '1509926400:279454',    '1510012800:270993',    '1510099200:270993',    '1510185600:262174',    '1510272000:249065',    '1510358400:249065',    '1510444800:237867',    '1510531200:227984',    '1510617600:227984',    '1510704000:223999',    '1510790400:223999',    '1510876800:221279',    '1510963200:217363',    '1511049600:217363',    '1511136000:218852',    '1511222400:218852',    '1511308800:224632',    '1511395200:224632',    '1511481600:233775',    '1511568000:233775',    '1511654400:241842',    '1511740800:243664',    '1511827200:243664',    '1511913600:253669',    '1512000000:253669',    '1512086400:263393',    '1512172800:261648',    '1512259200:261648',    '1512345600:264883',    '1512432000:264883',    '1512518400:265490',    '1512604800:275137',    '1512691200:286604',    '1512777600:286604',    '1512864000:300927',    '1512950400:314697',    '1513036800:328899',    '1513123200:328899',    '1513209600:338782',    '1513296000:338782',    '1513382400:328119',    '1513468800:328119',    '1513555200:315504',    '1513641600:312453',    '1513728000:312453',    '1513814400:311946',    '1513900800:309047',    '1513987200:309047',    '1514073600:317635',    '1514160000:317635',    '1514246400:333517',    '1514332800:348025',    '1514419200:357146',    '1514505600:357146',    '1514592000:374895',    '1514678400:393640',    '1514764800:393640',    '1514851200:401346',    '1514937600:386697',    '1515024000:371091',    '1515110400:371091',    '1515196800:359998',    '1515283200:366216',    '1515369600:354546',    '1515456000:338956',    '1515542400:330197',    '1515628800:330197',    '1515715200:328636',    '1515801600:317388',    '1515888000:320713',    '1515974400:320595',    '1516060800:323436',    '1516147200:337716',    '1516233600:351072',    '1516320000:366356',    '1516406400:366356',    '1516492800:375049',    '1516579200:383436',    '1516665600:382443',    '1516752000:396487',    '1516838400:410305',    '1516924800:413318',    '1517011200:412549',    '1517097600:417652',    '1517184000:431771',    '1517270400:439584',    '1517356800:451855',    '1517529600:452763',    '1517616000:442503',    '1517702400:421531',    '1517788800:403256',    '1517875200:393310',    '1517961600:375743',    '1518048000:359333',    '1518134400:346146',    '1518220800:335873',    '1518307200:328346',    '1518393600:319548',    '1518480000:316944',    '1518566400:318242',    '1518652800:314709',    '1518739200:310504',    '1518825600:309798',    '1518912000:306298',    '1518998400:302056',    '1519084800:300520',    '1519171200:302210',    '1519257600:299227',    '1519344000:295011',    '1519430400:288272',    '1519516800:286532',    '1519603200:282737',    '1519689600:281764',    '1519776000:279719',    '1519862400:275127',    '1519948800:282316',    '1520035200:292682',    '1520121600:304851',    '1520208000:313639',    '1520294400:322131',    '1520380800:329756',    '1520467200:331613',    '1520553600:335862',    '1520640000:329493',    '1520726400:317942',    '1520726400:317942',    '1520812800:313186',    '1520899200:309664',    '1520985600:299814',    '1521072000:299000',    '1521158400:302932',    '1521244800:305398',    '1521331200:303275',    '1521417600:309505',    '1521590400:312028',    '1521676800:307123',    '1521849600:299438',    '1521936000:290890',    '1522108800:268817',    '1522195200:256115',    '1522281600:247160',    '1522368000:237754',    '1522454400:235974',    '1522540800:237147',    '1522627200:246899',    '1522713600:250164',    '1522800000:247291',    '1522886400:245938',    '1522972800:242594',    '1523059200:247251',    '1523232000:264379',    '1523318400:275198',    '1523404800:282364',    '1523491200:287241',    '1523577600:291731',    '1523664000:289059',    '1523750400:279432',    '1523923200:271888',    '1524009600:270833',    '1524096000:264127',    '1524182400:260135',    '1524268800:254878',    '1524355200:252708',    '1524441600:246678',    '1524528000:251114',    '1524614400:253732',    '1524700800:248185',    '1524787200:248131',    '1524873600:246597',    '1524960000:236813',    '1525046400:240893',    '1525132800:239010',    '1525305600:242760',    '1525392000:239733',    '1525478400:242243',    '1525564800:244908',    '1525651200:249133',    '1525737600:254211',    '1525824000:260702',    '1525910400:255816',    '1525996800:262116',    '1526083200:262162',    '1526169600:257864',    '1526256000:257968',    '1526342400:261264',    '1526428800:257564',    '1526515200:252188',    '1526601600:242200',    '1526688000:241343',    '1526774400:240148',    '1526860800:236437',    '1526947200:244117',    '1527033600:250621',    '1527120000:254814',    '1527206400:264208',    '1527292800:272573',    '1527379200:267037',    '1527465600:261749',    '1527552000:258185',    '1527638400:267269',    '1527724800:276632',    '1527811200:279044',    '1527897600:271864',    '1527984000:262283',    '1528070400:258469',    '1528156800:257137',    '1528243200:253111',    '1528329600:242884',    '1528416000:232327',    '1528502400:225091',    '1528588800:220362',    '1528675200:215022',    '1528761600:204791',    '1528848000:201462',    '1528934400:210720',    '1529020800:218731',    '1529107200:215318',    '1529193600:206493',    '1529280000:204408',    '1529366400:207148',    '1529452800:208374',    '1529539200:208374',    '1529625600:212512',    '1529712000:220170',    '1529798400:224403',    '1529884800:223389',    '1529971200:232075',    '1530057600:235909',    '1530144000:236128',    '1530230400:233089',    '1530316800:232433',    '1530403200:230768',    '1530489600:230328',    '1530576000:221817',    '1530662400:216630',    '1530748800:214299',    '1530835200:218045',    '1530921600:219762',    '1531008000:224819',    '1531094400:220594',    '1531180800:228276',    '1531267200:229982',    '1531353600:231757',    '1531440000:230211',    '1531526400:233470',    '1531612800:239713',    '1531699200:238888',    '1531785600:237341',    '1531872000:239698',    '1531958400:242826',    '1532044800:244363',    '1532131200:248204',    '1532217600:246944',    '1532304000:249913',    '1532390400:252660',    '1532476800:259278',    '1532563200:266167',    '1532649600:268280',    '1532736000:265896',    '1532822400:260168',    '1532908800:262592',    '1532995200:269906',    '1533081600:276860',    '1533168000:280538',    '1533254400:284063',    '1533340800:292509',    '1533427200:304004',    '1533513600:312009',    '1533600000:314020',    '1533686400:319225',    '1533772800:315742',    '1533859200:311016',    '1533945600:309863',    '1534032000:311343',    '1534118400:325483',    '1534291200:348107',    '1534464000:369740',    '1534550400:364708',    '1534636800:364517',    '1534723200:368376',    '1534809600:384613',    '1534896000:401135',    '1534982400:402466',    '1535068800:392038',    '1535155200:401296',    '1535241600:415603',    '1535328000:427241',    '1535414400:443795',    '1535500800:457134',    '1535587200:458736',    '1535673600:457602',    '1535760000:458587',    '1535846400:450158',    '1535932800:442731',    '1536019200:433673',    '1536105600:418020',    '1536192000:412436',    '1536278400:407829',    '1536364800:409361',    '1536451200:411636',    '1536537600:407567',    '1536624000:409963',    '1536710400:403208',    '1536796800:400442',    '1536883200:406721',    '1536969600:410309',    '1537056000:411035',    '1537142400:423000',    '1537228800:434178',    '1537315200:437244',    '1537401600:442152',    '1537488000:442271',    '1537574400:430639',    '1537660800:419001',    '1537747200:407575',    '1537833600:396336',    '1537920000:393438',    '1538006400:391876',    '1538092800:387673',    '1538179200:373771',    '1538265600:356414',    '1538352000:353528',    '1538438400:354720',    '1542672000:565541',    '1542844800:569093',    '1542931200:563097',    '1543104000:559003',    '1543190400:582107',    '1543276800:610682',    '1543363200:641217',    '1543449600:673278',    '1543536000:706035',    '1543622400:736928',    '1543708800:768148',    '1543795200:787580',    '1543881600:784115',    '1543968000:777429',    '1544054400:757756',    '1544140800:724389',    '1544313600:669918',    '1544400000:643502',    '1544572800:620278',    '1544659200:609166',    '1544745600:585687',    '1544832000:557625',    '1544918400:539188',    '1545004800:515582',    '1545091200:504610',    '1545177600:493676',    '1545264000:496827',    '1545350400:495620',    '1545436800:496702',    '1545523200:487973',    '1545609600:495552',    '1545696000:512479',    '1545782400:533245',    '1545868800:558026',    '1546041600:610236',    '1546128000:611322',    '1546300800:597645',    '1546387200:589590',    '1546473600:589977',    '1546560000:592646',    '1546646400:592535',    '1546732800:611024',    '1546819200:634023',    '1546905600:660083',    '1546992000:662156',    '1547078400:640680',    '1547164800:613379',    '1547251200:582957',    '1547337600:557975',    '1547424000:536131',    '1547510400:523291',    '1547683200:527751',    '1547856000:545376',    '1548028800:577785',    '1548115200:580771',    '1548201600:596253',    '1548460800:617914',    '1548547200:619077',    '1548633600:613347',    '1548720000:617580',    '1548806400:630298',    '1548892800:631676',    '1548979200:644855',    '1549065600:629076',    '1549152000:612797',    '1549238400:587808',    '1549411200:557792',    '1549497600:550645',    '1549584000:552192',    '1549670400:537840',    '1549756800:543699',    '1549843200:538555',    '1549929600:537439',    '1550016000:551460',    '1550102400:564628',    '1550188800:561359',    '1550275200:546291',    '1550361600:539712',    '1550448000:527983',    '1550534400:524211',    '1550707200:508192',    '1550707200:508192',    '1550793600:498120',    '1550880000:482201',    '1551052800:477100',    '1551139200:475382',    '1551225600:477994',    '1551398400:488736',    '1551484800:493857',    '1551571200:495319',    '1551657600:505078',    '1551830400:492496',    '1551916800:481362',    '1552003200:466580',    '1552089600:448133',    '1552176000:445866',    '1552262400:435608',    '1552348800:427981',    '1552435200:418107',    '1552521600:401425',    '1552780800:371050',    '1553040000:348357',    '1553212800:366483',    '1553299200:379871',    '1553644800:373804',    '1553731200:361558',    '1553817600:356431',    '1553904000:354652',    '1554076800:348386',    '1554249600:367477',    '1554422400:391500',    '1554681600:412148',    '1554768000:425710',    '1554940800:450151',    '1555113600:412719',    '1555286400:372478',    '1555372800:353854',    '1555545600:319352',    '1555718400:296469',    '1555804800:297394',    '1556064000:311687',    '1556409600:291850',    '1556582400:297064',    '1556928000:299898',    '1557014400:306293',    '1557100800:313581',    '1557187200:320688',    '1557273600:330946',    '1557360000:344233',    '1557446400:353710',    '1557619200:342032',    '1557619200:342032',    '1557792000:330207',    '1557878400:324358',    '1558051200:308418',    '1558137600:311190',    '1558224000:301442',    '1558656000:301585',    '1558742400:295894',    '1558915200:295099',    '1559001600:291487',    '1559174400:282223',    '1559260800:277763',    '1559347200:278126',    '1559433600:274341',    '1559606400:263142',    '1559606400:263142',    '1559692800:258241',    '1559779200:258236',    '1559865600:256531',    '1559952000:259789',    '1560038400:260991',    '1560124800:263330',    '1560211200:264096',    '1560297600:263594',    '1560384000:263553',    '1560470400:263743',    '1560556800:259834',    '1560643200:256940',    '1560729600:256377',    '1560816000:250007',    '1560902400:248694',    '1560988800:245509',    '1561075200:237735',    '1561161600:230639',    '1561248000:223843',    '1561334400:220827',    '1561420800:216830',    '1561593600:221214',    '1561593600:221214',    '1561680000:218795',    '1561766400:212510',    '1561852800:212802',    '1561939200:211279',    '1562025600:210589',    '1562112000:207138',    '1562198400:205482',    '1562284800:200643',    '1562371200:200801',    '1562457600:200362',    '1562544000:201211',    '1562630400:200966',    '1562716800:198869',    '1562803200:194188',    '1562889600:189364',    '1562976000:188995',    '1563062400:191335',    '1563148800:190644',    '1563235200:190098',    '1563321600:193224',    '1563408000:194877',    '1563494400:195782',    '1563580800:194517',    '1563667200:195568',    '1563753600:192992',    '1563840000:190052',    '1563926400:186036',    '1564012800:185784',    '1564099200:188251',    '1564185600:186605',    '1564272000:185748',    '1564358400:182795',    '1564444800:188135',    '1564531200:188034',    '1564617600:188049',    '1564790400:180650',    '1564876800:176807',    '1564963200:174109',    '1565049600:176511',    '1565136000:170315',    '1565222400:167177',    '1565308800:160059',    '1565395200:153074',    '1565481600:148592',    '1565568000:147105',    '1565654400:149340',    '1565827200:151858',    '1565827200:151858',    '1565913600:153117',    '1566000000:154691',    '1566086400:156760',    '1566259200:154470',    '1566432000:156142',    '1566432000:156142',    '1566518400:156512',    '1566604800:158185',    '1566691200:155053',    '1566777600:156156',    '1566864000:153989',    '1566950400:155824',    '1567036800:155855',    '1567123200:155412',    '1567209600:156557',    '1567296000:154711',    '1567382400:156846',    '1567468800:157653',    '1567555200:162840',    '1567641600:167965',    '1567728000:172908',    '1567814400:175293',    '1567900800:174447' }