Module:Exchange/Guthix stole/Data

return { '1441065600:2428',   '1434844800:3073',    '1439164800:2047',    '1427587200:18677',    '1437091200:2916',    '1432771200:3712',    '1430352000:4863',    '1431993600:4017',    '1436400000:2861',    '1435622400:2918',    '1433203200:3502',    '1428451200:11224',    '1427673600:17743',    '1438992000:2183',    '1435795200:2900',    '1439424000:2040',    '1432425600:3970',    '1438646400:2389',    '1437868800:2668',    '1426032000:45416',    '1440720000:2431',    '1434758400:3079',    '1435536000:2918',    '1436140800:2926',    '1438732800:2307',    '1439510400:2067',    '1437609600:2750',    '1435881600:2900',    '1431734400:3938',    '1435276800:2984',    '1437955200:2579',    '1433462400:3430',    '1428969600:8321',    '1428019200:14474',    '1429833600:5413',    '1439683200:2120',    '1425600000:58299',    '1426291200:39327',    '1440288000:2278',    '1428278400:12437',    '1429142400:7704',    '1432339200:4028',    '1440028800:2232',    '1436313600:2841',    '1439078400:2108',    '1435449600:2930',    '1427414400:20598',    '1440633600:2349',    '1432598400:3879',    '1437350400:2837',    '1439337600:2040',    '1425945600:47562',    '1433116800:3566',    '1432944000:3683',    '1431043200:3935',    '1440892800:2428',    '1433030400:3594',    '1437264000:2882',    '1430265600:4863',    '1439251200:1999',    '1436486400:2861',    '1432080000:4093',    '1433808000:3318',    '1427068800:25194',    '1427846400:16012',    '1426982400:26521',    '1427760000:16855',    '1434067200:3236',    '1430179200:5057',    '1435017600:3073',    '1440460800:2303',    '1432166400:4093',    '1438387200:2443',    '1431907200:4051',    '1428710400:9702',    '1427932800:15236',    '1428105600:13750',    '1430956800:4084',    '1427328000:21683',    '1427155200:24027',    '1440374400:2278',    '1429660800:5681',    '1429747200:5512',    '1432857600:3678',    '1426896000:27901',    '1429056000:8099',    '1439942400:2233',    '1430870400:4120',    '1434585600:3098',    '1433721600:3318',    '1437436800:2818',    '1440547200:2303',    '1430092800:5161',    '1432684800:3864',    '1438300800:2485',    '1431820800:3977',    '1430438400:4758',    '1431302400:4121',    '1434672000:3078',    '1431216000:4049',    '1436659200:2774',    '1433980800:3236',    '1428537600:10713',    '1429315200:6954',    '1425686400:55384',    '1426464000:35599',    '1440979200:2428',    '1426204800:41248',    '1429574400:5981',    '1438041600:2579',    '1435190400:2984',    '1435708800:2880',    '1426118400:43279',    '1428796800:9216',    '1437523200:2818',    '1429488000:6275',    '1430524800:4586',    '1433894400:3287',    '1436745600:2858',    '1440806400:2431',    '1439769600:2170',    '1428883200:8759',    '1437782400:2668',    '1433548800:3374',    '1430697600:4482',    '1429228800:7320',    '1430784000:4288',    '1427241600:22825',    '1426377600:37360',    '1431561600:4071',    '1431129600:3945',    '1433635200:3348',    '1439856000:2233',    '1434412800:3106',    '1434499200:3098',    '1435363200:2930',    '1438214400:2485',    '1437177600:2882',    '1435104000:3037',    '1429920000:5148',    '1438905600:2273',    '1425772800:52614',    '1428192000:13062',    '1426723200:30780',    '1425859200:49983',    '1440201600:2258',    '1436572800:2774',    '1432252800:4078',    '1434931200:3073',    '1438473600:2443',    '1426809600:29370',    '1433289600:3502',    '1428624000:10213',    '1431388800:4121',    '1437004800:2916',    '1440115200:2232',    '1439596800:2120',    '1434153600:3173',    '1436054400:2926',    '1430006400:5153',    '1438560000:2389',    '1432512000:3885',    '1434240000:3107',    '1434326400:3106',    '1431475200:4222',    '1437696000:2750',    '1431648000:4018',    '1427500800:19661',    '1438128000:2488',    '1426636800:32259',    '1430611200:4563',    '1428364800:11815',    '1436832000:2951',    '1436918400:2951',    '1426550400:33957',    '1429401600:6606',    '1438819200:2273',    '1435968000:2936',    '1436227200:2892',    '1433376000:3476',    '1441065600:2428',    '1441152000:2525',    '1441238400:2525',    '1441670400:2472',    '1441756800:2485',    '1441929600:2446',    '1442275200:2323',    '1442448000:2277',    '1442966400:2098',    '1443052800:2073',    '1443139200:2073',    '1443225600:2086',    '1443398400:2026',    '1443484800:2026',    '1443571200:1983',    '1443657600:1956',    '1444089600:1946',    '1444176000:1899',    '1444262400:1899',    '1444348800:1869',    '1444435200:1800',    '1444521600:1800',    '1444608000:1780',    '1444694400:1780',    '1444780800:1798',    '1444867200:1798',    '1444953600:1862',    '1445040000:1862',    '1445126400:1804',    '1445212800:1804',    '1445299200:1792',    '1445385600:1792',    '1445558400:1827',    '1445644800:1879',    '1445731200:1879',    '1445817600:1924',    '1445904000:1901',    '1445990400:1901',    '1446163200:1870',    '1446249600:1848',    '1446336000:1848',    '1446422400:1860',    '1446508800:1863',    '1446595200:1863',    '1446681600:1839',    '1446768000:1839',    '1446854400:1833',    '1446940800:1862',    '1447027200:1862',    '1447113600:1911',    '1447200000:1911',    '1447286400:1977',    '1447372800:1977',    '1447459200:2048',    '1447545600:2048',    '1447632000:2151',    '1447718400:2151',    '1447804800:2176',    '1447891200:2176',    '1447977600:2265',    '1448064000:2265',    '1448150400:2317',    '1448236800:2341',    '1448323200:2341',    '1448409600:2435',    '1448496000:2386',    '1448582400:2386',    '1448668800:2417',    '1448755200:2417',    '1448841600:2386',    '1448928000:2361',    '1449014400:2361',    '1449100800:2471',    '1449187200:2471',    '1449273600:2565',    '1449360000:2565',    '1449446400:2572',    '1449532800:2572',    '1449619200:2536',    '1449705600:2488',    '1449792000:2488',    '1449878400:2576',    '1449964800:2635',    '1450051200:2659',    '1450137600:2659',    '1450224000:2780',    '1450310400:2860',    '1450396800:2860',    '1450483200:2964',    '1450569600:3105',    '1450656000:3258',    '1450742400:3258',    '1450828800:3404',    '1450915200:3569',    '1451001600:3569',    '1451088000:3748',    '1451174400:3748',    '1451260800:3877',    '1451347200:3877',    '1451433600:3930',    '1451520000:4030',    '1451606400:4030',    '1451692800:4069',    '1451779200:4069',    '1451865600:4125',    '1451952000:4121',    '1452038400:4121',    '1452124800:4042',    '1452211200:4042',    '1452297600:3900',    '1452384000:3954',    '1452470400:3976',    '1452556800:3930',    '1452643200:4094',    '1452729600:4094',    '1452816000:4031',    '1452902400:4125',    '1452988800:4125',    '1453075200:4290',    '1453161600:4475',    '1453248000:4475',    '1453334400:4647',    '1453420800:4647',    '1453507200:4702',    '1453593600:4702',    '1453680000:4803',    '1453766400:4878',    '1453852800:4878',    '1453939200:4879',    '1454025600:4879',    '1454112000:4765',    '1454198400:4765',    '1454284800:4691',    '1454371200:4537',    '1454457600:4537',    '1454544000:4507',    '1454630400:4507',    '1454716800:4411',    '1454803200:4279',    '1454889600:4279',    '1454976000:4186',    '1455062400:4186',    '1455148800:4113',    '1455235200:4113',    '1455321600:3935',    '1455408000:3876',    '1455494400:3876',    '1455580800:3810',    '1455667200:3724',    '1455753600:3601',    '1455840000:3601',    '1455926400:3511',    '1456012800:3585',    '1456099200:3728',    '1456185600:3728',    '1456272000:3860',    '1456358400:3885',    '1456444800:3999',    '1456531200:3999',    '1456617600:4039',    '1456704000:4039',    '1456790400:4218',    '1456876800:4269',    '1456963200:4269',    '1457049600:4297',    '1457136000:4252',    '1457222400:4208',    '1457308800:4245',    '1457395200:4245',    '1457481600:4231',    '1457568000:4186',    '1457654400:4068',    '1457740800:4068',    '1457827200:4015',    '1457913600:4015',    '1458000000:3826',    '1458086400:3643',    '1458172800:3523',    '1458259200:3523',    '1458345600:3400',    '1458432000:3310',    '1458518400:3223',    '1458604800:3223',    '1458691200:3176',    '1458777600:3060',    '1458864000:3060',    '1458950400:2926',    '1459036800:2838',    '1459123200:2838',    '1459209600:2816',    '1459296000:2851',    '1459382400:2851',    '1459468800:2874',    '1459555200:2845',    '1459641600:2781',    '1459728000:2719',    '1459814400:2719',    '1459900800:2601',    '1459987200:2476',    '1460073600:2362',    '1460160000:2275',    '1460246400:2248',    '1460332800:2185',    '1460419200:2185',    '1460505600:2075',    '1460592000:2040',    '1460678400:2005',    '1460764800:1976',    '1460851200:2009',    '1460937600:2016',    '1461024000:1962',    '1461110400:1918',    '1461196800:1918',    '1461283200:1933',    '1461369600:1933',    '1461456000:1968',    '1461542400:1968',    '1461628800:1937',    '1461715200:1937',    '1461801600:1992',    '1461888000:1992',    '1461974400:2053',    '1462060800:2028',    '1462147200:2028',    '1462233600:1988',    '1462320000:1943',    '1462406400:1903',    '1462492800:1873',    '1462579200:1873',    '1462665600:1892',    '1462752000:1892',    '1462838400:1912',    '1462924800:1906',    '1463011200:1906',    '1463097600:1947',    '1463184000:1973',    '1463270400:1988',    '1463356800:2043',    '1463443200:2138',    '1463529600:2245',    '1463616000:2354',    '1463702400:2354',    '1463961600:2477',    '1463961600:2477',    '1464048000:2556',    '1464134400:2663',    '1464220800:2680',    '1464307200:2747',    '1464393600:2703',    '1464480000:2703',    '1464566400:2641',    '1464652800:2641',    '1464739200:2697',    '1464825600:2711',    '1464912000:2711',    '1464998400:2832',    '1465084800:2974',    '1465171200:2974',    '1465257600:3084',    '1465344000:3084',    '1465430400:3069',    '1465516800:3126',    '1465603200:3175',    '1465689600:3166',    '1465776000:3148',    '1465862400:3148',    '1465948800:3195',    '1466035200:3277',    '1466121600:3277',    '1466208000:3312',    '1466294400:3312',    '1466380800:3317',    '1466467200:3317',    '1466553600:3317',    '1466640000:3237',    '1466726400:3188',    '1466812800:3188',    '1466899200:3152',    '1466985600:3152',    '1467072000:3116',    '1467158400:3079',    '1467244800:2997',    '1467331200:3044',    '1467417600:3035',    '1467504000:3008',    '1467590400:3008',    '1467676800:3006',    '1467763200:3006',    '1467849600:3064',    '1467936000:3115',    '1468022400:3147',    '1468108800:3206',    '1468195200:3267',    '1468281600:3298',    '1468368000:3438',    '1468454400:3590',    '1468540800:3770',    '1468627200:3959',    '1468713600:4157',    '1468800000:4365',    '1468886400:4584',    '1469318400:5673',    '1469404800:5783',    '1469491200:5820',    '1469577600:5951',    '1469664000:6099',    '1469750400:6323',    '1469836800:6376',    '1469923200:6195',    '1470009600:6195',    '1470096000:6130',    '1470182400:6095',    '1470268800:5986',    '1470355200:5741',    '1470441600:5478',    '1470528000:5295',    '1470614400:5160',    '1470700800:5056',    '1470787200:4922',    '1470873600:4812',    '1470960000:4812',    '1471046400:4677',    '1471132800:4567',    '1471219200:4454',    '1471305600:4238',    '1471392000:4123',    '1471478400:4016',    '1471564800:3907',    '1471651200:3791',    '1471737600:3601',    '1471824000:3420',    '1471910400:3322',    '1471996800:3181',    '1472083200:3139',    '1472169600:3068',    '1472256000:3068',    '1472428800:3038',    '1472688000:2960',    '1472774400:2930',    '1472860800:2930',    '1472947200:2915',    '1473033600:2932',    '1473120000:2932',    '1473206400:2929',    '1473292800:2903',    '1473379200:2904',    '1473465600:2905',    '1473552000:2959',    '1473638400:2959',    '1473724800:2965',    '1473811200:3097',    '1473897600:3097',    '1473984000:3119',    '1474070400:3119',    '1474156800:3119',    '1474243200:3044',    '1474329600:3054',    '1474416000:3054',    '1474502400:3048',    '1474588800:3069',    '1474675200:3034',    '1474761600:3034',    '1474848000:3104',    '1474934400:3104',    '1475020800:3193',    '1475107200:3315',    '1475193600:3315',    '1475280000:3371',    '1475366400:3457',    '1475452800:3457',    '1475539200:3535',    '1475625600:3682',    '1475712000:3787',    '1475798400:3890',    '1475884800:4027',    '1475971200:4152',    '1476057600:4152',    '1476144000:4267',    '1476230400:4413',    '1476316800:4529',    '1476403200:4602',    '1476489600:4747',    '1476576000:4985',    '1476662400:5223',    '1476748800:5408',    '1476835200:5529',    '1476921600:5626',    '1477008000:5781',    '1477094400:5866',    '1477180800:5866',    '1477267200:5965',    '1477353600:6047',    '1477440000:6047',    '1477526400:6079',    '1477612800:5963',    '1477699200:6055',    '1477785600:6154',    '1477872000:6080',    '1477958400:6244',    '1478044800:6244',    '1478131200:6426',    '1478217600:6426',    '1478304000:6645',    '1478390400:6645',    '1478476800:6920',    '1478563200:7244',    '1478649600:7374',    '1478736000:7165',    '1478822400:6893',    '1478908800:6869',    '1478995200:6858',    '1479081600:6735',    '1479168000:6650',    '1479254400:6409',    '1481155200:4891',    '1481241600:4855',    '1481328000:4767',    '1481414400:4584',    '1481500800:4527',    '1481587200:4518',    '1481673600:4456',    '1481760000:4445',    '1481846400:4445',    '1481932800:4436',    '1482019200:4367',    '1482105600:4405',    '1482192000:4337',    '1482278400:4296',    '1482364800:4291',    '1482451200:4235',    '1482537600:4118',    '1482624000:4065',    '1482710400:4087',    '1482796800:4182',    '1482883200:4173',    '1482969600:4017',    '1483056000:3883',    '1483142400:3926',    '1483228800:3918',    '1483315200:3914',    '1483401600:3928',    '1483488000:3989',    '1483574400:3922',    '1483660800:3892',    '1483747200:3857',    '1483833600:3809',    '1483920000:3833',    '1484006400:3790',    '1484092800:3755',    '1484179200:3754',    '1484265600:3684',    '1484352000:3658',    '1484438400:3648',    '1484524800:3671',    '1484611200:3720',    '1484697600:3822',    '1484784000:3895',    '1484870400:3917',    '1484956800:3950',    '1485043200:4039',    '1485129600:4152',    '1485216000:4208',    '1485561600:4897',    '1485648000:5062',    '1485734400:5117',    '1485820800:5193',    '1485907200:5235',    '1485993600:5209',    '1486080000:5380',    '1486166400:5536',    '1486252800:5735',    '1486339200:5965',    '1486425600:6102',    '1486512000:6255',    '1486598400:6186',    '1486684800:6177',    '1486771200:6081',    '1486857600:5973',    '1486944000:5973',    '1487030400:6253',    '1487116800:6497',    '1487203200:6709',    '1487289600:6894',    '1487462400:7090',    '1487548800:7187',    '1487635200:7344',    '1487721600:7611',    '1487808000:7962',    '1487894400:8246',    '1487980800:8497',    '1488067200:8871',    '1488153600:9089',    '1488240000:9219',    '1488326400:9317',    '1488412800:9254',    '1488499200:9186',    '1488585600:8824',    '1488672000:8627',    '1488758400:8283',    '1488844800:8004',    '1488931200:7768',    '1489017600:7510',    '1489104000:7240',    '1489190400:7112',    '1489276800:6927',    '1489363200:6761',    '1489449600:6422',    '1489536000:6259',    '1489622400:6149',    '1489708800:6009',    '1489795200:5868',    '1489881600:5698',    '1489968000:5546',    '1490054400:5392',    '1490140800:5273',    '1490227200:5090',    '1490313600:5010',    '1490400000:4939',    '1490486400:4939',    '1490572800:4813',    '1490659200:4701',    '1490745600:4587',    '1490832000:4555',    '1490918400:4747',    '1491004800:4847',    '1491091200:4998',    '1491177600:5219',    '1491264000:5406',    '1491350400:5622',    '1492041600:6065',    '1492128000:6116',    '1492214400:6069',    '1492300800:5937',    '1492387200:5871',    '1492473600:5834',    '1492560000:5880',    '1492646400:5876',    '1492732800:5785',    '1492819200:5641',    '1492905600:5679',    '1492992000:5649',    '1493078400:5473',    '1493164800:5368',    '1493251200:5368',    '1493337600:5322',    '1493424000:5100',    '1493510400:4923',    '1493596800:4797',    '1493683200:4708',    '1493769600:4580',    '1493856000:4526',    '1493942400:4435',    '1494028800:4377',    '1494115200:4191',    '1494201600:4034',    '1494288000:3893',    '1494374400:3848',    '1494460800:3827',    '1494547200:3790',    '1494633600:3792',    '1494720000:3713',    '1494806400:3642',    '1494892800:3760',    '1494979200:3931',    '1495065600:4063',    '1495152000:4201',    '1495238400:4333',    '1495324800:4467',    '1495411200:4467',    '1495497600:4592',    '1495584000:4648',    '1495670400:4796',    '1495756800:4855',    '1495843200:4903',    '1495929600:4988',    '1496016000:5032',    '1496102400:5031',    '1496188800:4919',    '1496275200:4802',    '1496361600:4708',    '1496448000:4663',    '1496534400:4608',    '1496620800:4518',    '1496793600:4344',    '1496880000:4183',    '1496966400:4084',    '1497052800:4138',    '1497139200:4174',    '1497225600:4238',    '1497312000:4238',    '1497398400:4293',    '1497484800:4283',    '1497571200:4228',    '1497657600:4161',    '1497744000:4075',    '1497830400:4021',    '1497916800:4021',    '1498003200:3987',    '1498089600:3841',    '1498176000:3841',    '1498262400:3788',    '1498348800:3646',    '1498435200:3496',    '1498521600:3373',    '1498608000:3218',    '1498694400:3184',    '1498780800:3163',    '1498867200:3096',    '1498953600:3096',    '1499040000:2985',    '1499126400:2973',    '1499212800:3039',    '1499299200:3039',    '1499385600:3087',    '1499472000:3087',    '1499558400:3027',    '1499990400:3257',    '1500076800:3373',    '1500163200:3373',    '1500249600:3528',    '1500336000:3514',    '1500422400:3560',    '1500508800:3639',    '1500595200:3730',    '1500681600:3855',    '1500768000:4020',    '1500854400:4207',    '1500940800:4384',    '1501027200:4476',    '1501113600:4600',    '1501200000:4820',    '1501286400:5052',    '1501372800:5298',    '1501459200:5387',    '1501545600:5387',    '1501632000:5477',    '1501718400:5717',    '1501804800:6003',    '1501891200:6303',    '1501977600:6275',    '1502064000:6244',    '1502323200:5885',    '1502409600:5714',    '1502496000:5708',    '1502582400:5734',    '1502668800:5611',    '1502755200:5426',    '1502841600:5233',    '1502928000:5059',    '1503014400:4959',    '1503100800:4959',    '1503187200:4795',    '1503273600:4706',    '1503360000:4565',    '1503446400:4447',    '1503532800:4533',    '1503619200:4434',    '1503705600:4624',    '1503792000:4842',    '1503878400:5002',    '1503964800:5138',    '1504051200:5270',    '1504137600:5375',    '1504224000:5509',    '1504310400:5752',    '1504396800:5939',    '1504483200:6214',    '1504569600:6398',    '1504656000:6589',    '1504742400:6635',    '1504828800:6641',    '1504915200:6641',    '1505001600:6831',    '1505088000:6753',    '1505174400:7039',    '1505260800:7039',    '1505347200:6868',    '1505433600:6795',    '1505520000:6795',    '1505606400:6710',    '1505692800:6391',    '1505779200:6128',    '1505865600:5834',    '1505952000:5607',    '1506038400:5342',    '1506124800:5074',    '1506211200:4851',    '1506297600:4726',    '1506384000:4701',    '1506470400:4597',    '1506556800:4597',    '1506643200:4603',    '1506729600:4831',    '1506816000:5024',    '1506902400:5086',    '1506988800:5145',    '1507075200:5145',    '1507161600:5310',    '1507248000:5531',    '1507334400:5734',    '1507420800:5815',    '1507507200:5988',    '1507593600:5937',    '1507680000:5913',    '1507766400:5913',    '1507852800:5799',    '1507939200:5960',    '1508025600:6002',    '1508112000:6002',    '1508198400:6103',    '1508284800:6103',    '1508371200:6130',    '1508457600:6319',    '1508544000:6319',    '1508630400:6284',    '1508716800:6359',    '1508803200:6485',    '1508889600:6485',    '1508976000:6287',    '1509062400:6287',    '1509148800:6173',    '1509235200:6173',    '1509321600:6086',    '1509408000:5923',    '1509494400:5914',    '1509580800:5914',    '1509667200:6140',    '1509753600:6239',    '1509840000:6495',    '1509926400:6671',    '1510012800:6713',    '1510099200:6713',    '1510185600:6790',    '1510272000:6811',    '1510358400:6870',    '1510444800:6879',    '1510531200:6825',    '1510617600:6856',    '1510704000:6856',    '1510790400:6801',    '1510876800:6606',    '1510963200:6475',    '1511049600:6475',    '1511136000:6410',    '1511222400:6351',    '1511308800:6279',    '1511395200:6365',    '1511481600:6349',    '1511568000:6184',    '1511654400:6097',    '1511740800:5810',    '1511827200:5810',    '1511913600:5519',    '1512000000:5396',    '1512086400:5245',    '1512172800:5083',    '1512259200:5083',    '1512345600:4830',    '1512432000:4635',    '1512518400:4438',    '1512604800:4224',    '1512691200:4012',    '1512777600:4012',    '1512864000:3879',    '1512950400:3804',    '1513036800:3780',    '1513123200:3663',    '1513209600:3607',    '1513296000:3518',    '1513382400:3407',    '1513468800:3333',    '1513555200:3332',    '1513641600:3274',    '1513728000:3274',    '1513814400:3254',    '1513900800:3213',    '1513987200:3162',    '1514073600:3167',    '1514160000:3153',    '1514246400:3155',    '1514332800:3118',    '1514419200:3047',    '1514505600:3151',    '1514592000:3208',    '1514678400:3284',    '1514764800:3366',    '1514851200:3490',    '1514937600:3661',    '1515024000:3669',    '1515110400:3592',    '1515196800:3546',    '1515283200:3570',    '1515369600:3604',    '1515456000:3526',    '1515542400:3502',    '1515628800:3482',    '1515715200:3402',    '1515801600:3269',    '1515888000:3213',    '1515974400:3197',    '1516060800:3128',    '1516147200:3221',    '1516233600:3359',    '1516320000:3390',    '1516406400:3390',    '1516492800:3406',    '1516579200:3338',    '1516665600:3341',    '1516752000:3315',    '1516924800:3228',    '1517011200:3190',    '1517097600:3246',    '1517184000:3268',    '1517270400:3340',    '1517356800:3418',    '1517443200:3569',    '1517529600:3616',    '1517616000:3616',    '1517702400:3591',    '1517788800:3697',    '1517875200:3808',    '1517961600:3897',    '1518048000:3969',    '1518134400:3969',    '1518220800:4154',    '1518307200:4154',    '1518393600:4276',    '1518480000:4321',    '1518566400:4321',    '1518652800:4417',    '1518739200:4545',    '1518825600:4646',    '1518912000:4686',    '1518998400:4877',    '1519084800:4979',    '1519171200:4947',    '1519257600:4860',    '1519344000:4860',    '1519430400:4844',    '1519516800:4844',    '1519603200:4965',    '1519689600:5107',    '1519776000:5270',    '1519862400:5270',    '1519948800:5285',    '1520035200:5342',    '1520121600:5370',    '1520208000:5370',    '1520294400:5253',    '1520380800:5110',    '1520467200:4925',    '1520553600:4925',    '1520640000:4760',    '1520726400:4634',    '1520726400:4634',    '1520812800:4515',    '1520899200:4353',    '1520985600:4309',    '1521072000:4258',    '1521158400:4258',    '1521244800:4204',    '1521331200:4076',    '1521417600:4173',    '1521504000:4173',    '1521590400:4289',    '1521676800:4460',    '1521849600:4663',    '1521936000:4769',    '1522022400:4943',    '1522108800:5087',    '1522195200:5193',    '1522281600:5193',    '1522368000:5122',    '1522454400:5122',    '1522540800:5075',    '1522627200:5190',    '1522713600:5177',    '1522800000:5123',    '1522886400:5161',    '1522972800:5161',    '1523059200:5184',    '1523145600:5184',    '1523232000:5203',    '1523318400:5126',    '1523404800:5126',    '1523491200:5125',    '1523577600:5096',    '1523664000:5096',    '1523750400:5130',    '1523836800:5263',    '1523923200:5263',    '1524009600:5210',    '1524096000:5210',    '1524182400:5183',    '1524268800:5106',    '1524355200:5081',    '1524441600:5081',    '1524528000:5177',    '1524614400:5266',    '1524700800:5248',    '1524787200:5248',    '1524873600:5206',    '1524960000:5232',    '1525046400:5300',    '1525132800:5371',    '1525219200:5415',    '1525392000:5534',    '1525478400:5642',    '1525564800:5490',    '1525651200:5490',    '1525737600:5335',    '1525824000:5335',    '1525910400:5240',    '1525996800:5117',    '1526083200:5117',    '1526169600:4966',    '1526256000:4966',    '1526342400:4776',    '1526428800:4776',    '1526515200:4694',    '1526601600:4694',    '1526688000:4910',    '1526774400:5022',    '1526860800:5022',    '1526947200:5040',    '1527033600:5040',    '1527120000:4898',    '1527206400:5022',    '1527292800:4875',    '1527379200:4911',    '1527465600:4911',    '1527552000:4998',    '1527638400:5009',    '1527724800:5031',    '1527811200:4873',    '1527897600:4782',    '1527984000:4687',    '1528070400:4539',    '1528156800:4462',    '1528243200:4417',    '1528329600:4206',    '1528416000:4206',    '1528502400:4128',    '1528588800:4104',    '1528675200:4032',    '1528761600:3999',    '1528848000:3888',    '1528934400:3811',    '1529020800:3742',    '1529107200:3601',    '1529193600:3538',    '1529280000:3433',    '1529366400:3383',    '1529452800:3317',    '1529539200:3317',    '1529625600:3286',    '1529712000:3185',    '1529798400:3185',    '1529884800:3079',    '1529971200:3019',    '1530057600:3019',    '1530144000:3061',    '1530230400:3082',    '1530316800:3226',    '1530403200:3329',    '1530489600:3455',    '1530576000:3569',    '1530662400:3640',    '1530748800:3667',    '1530835200:3695',    '1530921600:3685',    '1531008000:3677',    '1531094400:3644',    '1531180800:3656',    '1531267200:3604',    '1531353600:3650',    '1531440000:3654',    '1531526400:3638',    '1531612800:3539',    '1531699200:3564',    '1531785600:3522',    '1531872000:3510',    '1531958400:3479',    '1532044800:3479',    '1532131200:3375',    '1532217600:3420',    '1532304000:3393',    '1532390400:3487',    '1532476800:3620',    '1532563200:3742',    '1532649600:3870',    '1532736000:3888',    '1532822400:4013',    '1532908800:4006',    '1532995200:4038',    '1533081600:4018',    '1533168000:4018',    '1533254400:4207',    '1533340800:4321',    '1533427200:4507',    '1533513600:4617',    '1533600000:4610',    '1533686400:4621',    '1533772800:4607',    '1533859200:4607',    '1533945600:4715',    '1534032000:4756',    '1534118400:4770',    '1534291200:4933',    '1534464000:5026',    '1534550400:4962',    '1534636800:4726',    '1534723200:4691',    '1534809600:4800',    '1534896000:4859',    '1534982400:4914',    '1535068800:5010',    '1535155200:4889',    '1535241600:5004',    '1535328000:5210',    '1535414400:5467',    '1535500800:5741',    '1535587200:6023',    '1535673600:6325',    '1535760000:6635',    '1535846400:6780',    '1535932800:6892',    '1536019200:6888',    '1536105600:7029',    '1536192000:7005',    '1536278400:7005',    '1536364800:6915',    '1536451200:6978',    '1536537600:7101',    '1536624000:7256',    '1536710400:7256',    '1536796800:7382',    '1536883200:7434',    '1536969600:7401',    '1537056000:7500',    '1537142400:7500',    '1537228800:7553',    '1537315200:7619',    '1537401600:7419',    '1537488000:7465',    '1537574400:7487',    '1537660800:7395',    '1537747200:7060',    '1537833600:6943',    '1537920000:6943',    '1538006400:7045',    '1538092800:7045',    '1538179200:7040',    '1538265600:7046',    '1538352000:7134',    '1538438400:7103',    '1542672000:10563',    '1542844800:10559',    '1542931200:10592',    '1543104000:10598',    '1543190400:10988',    '1543276800:11382',    '1543363200:11450',    '1543449600:11801',    '1543536000:12204',    '1543622400:12797',    '1543708800:12593',    '1543795200:12346',    '1543881600:12040',    '1543968000:11763',    '1544054400:11512',    '1544140800:11187',    '1544227200:11473',    '1544313600:11322',    '1544400000:10992',    '1544486400:10510',    '1544572800:10039',    '1544659200:9588',    '1544745600:9215',    '1544832000:8754',    '1544918400:8316',    '1545004800:8047',    '1545091200:7757',    '1545177600:7556',    '1545264000:7849',    '1545350400:8123',    '1545436800:7788',    '1545523200:7425',    '1545609600:7101',    '1545696000:6824',    '1545782400:6682',    '1545868800:6511',    '1545955200:6211',    '1546041600:5966',    '1546128000:5771',    '1546300800:5505',    '1546387200:5317',    '1546473600:5197',    '1546560000:5042',    '1546646400:4852',    '1546732800:4689',    '1546819200:4551',    '1546905600:4438',    '1546992000:4358',    '1547078400:4256',    '1547164800:4215',    '1547251200:4269',    '1547337600:4324',    '1547424000:4405',    '1547510400:4477',    '1547596800:4667',    '1547683200:4901',    '1547769600:5098',    '1547856000:5278',    '1548028800:5730',    '1548115200:5953',    '1548201600:6215',    '1548460800:6984',    '1548547200:7312',    '1548633600:7480',    '1548720000:7572',    '1548806400:7669',    '1548892800:7905',    '1548979200:7964',    '1549065600:8139',    '1549152000:8327',    '1549238400:8446',    '1549324800:8622',    '1549411200:8782',    '1549497600:8900',    '1549584000:9151',    '1549670400:9272',    '1549756800:9464',    '1549843200:9580',    '1549929600:9592',    '1550016000:9677',    '1550102400:9735',    '1550188800:9552',    '1550275200:9489',    '1550361600:9548',    '1550448000:9716',    '1550534400:10011',    '1550620800:10353',    '1550707200:10466',    '1550793600:10793',    '1550880000:11007',    '1550966400:11182',    '1551052800:11245',    '1551139200:11440',    '1551225600:11496',    '1551312000:11614',    '1551398400:11248',    '1551484800:11487',    '1551571200:11595',    '1551657600:11430',    '1551744000:11013',    '1551830400:10704',    '1551916800:10456',    '1552003200:10277',    '1552089600:10304',    '1552176000:10143',    '1552262400:10104',    '1552348800:10427',    '1552435200:10514',    '1552521600:10511',    '1552608000:10272',    '1552694400:10004',    '1552780800:9772',    '1552867200:9533',    '1552953600:9199',    '1553040000:8896',    '1553126400:8942',    '1553212800:8821',    '1553385600:8554',    '1553558400:8558',    '1553644800:8622',    '1553731200:8601',    '1553817600:8406',    '1553904000:8288',    '1554249600:8224',    '1554336000:8045',    '1554681600:7462',    '1554768000:7377',    '1554854400:7185',    '1555027200:6993',    '1555113600:6919',    '1555286400:6716',    '1555372800:6543',    '1555545600:6007',    '1555804800:5598',    '1555891200:5440',    '1555977600:5322',    '1556409600:4578',    '1556496000:4455',    '1556582400:4325',    '1556668800:4196',    '1556755200:4007',    '1557014400:3705',    '1557187200:3388',    '1557705600:2944',    '1557964800:2652',    '1558396800:2408',    '1558483200:2337',    '1558569600:2284',    '1558656000:2241',    '1558742400:2211',    '1558828800:2215',    '1558915200:2230',    '1559001600:2268',    '1559088000:2340',    '1559174400:2451',    '1559260800:2533',    '1559347200:2617',    '1559433600:2722',    '1559520000:2701',    '1559606400:2565' }