Module:Exchange/Chopped tuna/Data

return { '1427414400:190',   '1427500800:190',    '1427587200:190',    '1427673600:190',    '1427760000:190',    '1427846400:190',    '1427932800:190',    '1428019200:190',    '1428105600:190',    '1428192000:190',    '1428278400:190',    '1428364800:190',    '1428451200:190',    '1428537600:190',    '1428624000:190',    '1428710400:190',    '1428796800:190',    '1428883200:190',    '1428969600:190',    '1429056000:190',    '1429142400:190',    '1429228800:190',    '1429315200:190',    '1429401600:190',    '1429488000:190',    '1429574400:190',    '1429660800:190',    '1429747200:190',    '1429833600:194',    '1429920000:194',    '1430006400:194',    '1430092800:194',    '1430179200:194',    '1430265600:194',    '1430352000:194',    '1430438400:194',    '1430524800:194',    '1430611200:194',    '1430697600:194',    '1430784000:194',    '1430870400:194',    '1430956800:194',    '1431043200:194',    '1431129600:194',    '1431216000:194',    '1431302400:194',    '1431388800:194',    '1431475200:194',    '1431561600:194',    '1431648000:194',    '1431734400:194',    '1431820800:194',    '1431907200:194',    '1431993600:194',    '1432080000:194',    '1432166400:194',    '1432252800:194',    '1432339200:194',    '1432425600:194',    '1432512000:194',    '1432598400:194',    '1432684800:194',    '1432771200:194',    '1432857600:194',    '1432944000:194',    '1433030400:194',    '1433116800:194',    '1433203200:194',    '1433289600:194',    '1433376000:194',    '1433462400:195',    '1433548800:195',    '1433635200:195',    '1433721600:195',    '1433808000:195',    '1433894400:195',    '1433980800:195',    '1434067200:195',    '1434153600:195',    '1434240000:195',    '1434326400:195',    '1434412800:195',    '1434499200:195',    '1434585600:195',    '1434672000:195',    '1434758400:195',    '1434844800:195',    '1434931200:195',    '1435017600:195',    '1435104000:195',    '1435190400:195',    '1435276800:195',    '1435363200:195',    '1435449600:195',    '1435536000:195',    '1435622400:195',    '1435708800:195',    '1435795200:195',    '1435881600:195',    '1435968000:195',    '1436054400:195',    '1436140800:195',    '1436227200:195',    '1436313600:195',    '1436400000:195',    '1436486400:195',    '1436572800:195',    '1436659200:195',    '1436745600:195',    '1436832000:195',    '1436918400:195',    '1437004800:195',    '1437091200:195',    '1437177600:195',    '1437264000:201',    '1437350400:201',    '1437436800:201',    '1437523200:201',    '1437609600:201',    '1437696000:201',    '1437782400:201',    '1437868800:201',    '1437955200:201',    '1438041600:201',    '1438128000:201',    '1438214400:201',    '1438300800:201',    '1438387200:201',    '1438473600:201',    '1438560000:201',    '1438646400:201',    '1438732800:201',    '1438819200:201',    '1438905600:201',    '1438992000:201',    '1439078400:201',    '1439164800:201',    '1439251200:201',    '1439337600:201',    '1439424000:201',    '1439510400:201',    '1439596800:201',    '1439683200:201',    '1439769600:201',    '1439856000:201',    '1439942400:201',    '1440028800:201',    '1440115200:201',    '1440201600:201',    '1440288000:201',    '1440374400:201',    '1440460800:201',    '1440547200:201',    '1440633600:201',    '1440720000:201',    '1440806400:201',    '1440892800:201',    '1440979200:201',    '1441065600:201',    '1441152000:201',    '1441238400:201',    '1441324800:201',    '1441411200:201',    '1441497600:201',    '1441584000:201',    '1441670400:206',    '1441756800:206',    '1441843200:206',    '1441929600:206',    '1442016000:206',    '1442102400:206',    '1442188800:206',    '1442275200:206',    '1442361600:206',    '1442448000:206',    '1442534400:206',    '1442620800:206',    '1442707200:206',    '1442793600:206',    '1442880000:206',    '1442966400:206',    '1443052800:206',    '1443139200:206',    '1443225600:206',    '1443398400:206',    '1443484800:206',    '1443571200:206',    '1443657600:206',    '1444089600:206',    '1444176000:206',    '1444262400:206',    '1444348800:206',    '1444435200:206',    '1444521600:206',    '1444608000:206',    '1444694400:206',    '1444780800:206',    '1444867200:206',    '1444953600:206',    '1445040000:206',    '1445126400:206',    '1445212800:206',    '1445299200:206',    '1445385600:206',    '1445558400:206',    '1445644800:206',    '1445731200:206',    '1445817600:206',    '1445904000:206',    '1445990400:206',    '1446163200:206',    '1446249600:206',    '1446336000:206',    '1446422400:206',    '1446508800:206',    '1446595200:206',    '1446681600:206',    '1446768000:206',    '1446854400:206',    '1446940800:206',    '1447027200:206',    '1447113600:206',    '1447200000:206',    '1447286400:206',    '1447372800:206',    '1447459200:206',    '1447545600:206',    '1447632000:203',    '1447718400:203',    '1447804800:203',    '1447891200:203',    '1447977600:203',    '1448064000:203',    '1448150400:203',    '1448236800:203',    '1448323200:203',    '1448409600:203',    '1448496000:203',    '1448582400:203',    '1448668800:203',    '1448755200:203',    '1448841600:203',    '1448928000:203',    '1449014400:203',    '1449100800:203',    '1449187200:203',    '1449273600:203',    '1449360000:203',    '1449446400:203',    '1449532800:203',    '1449619200:203',    '1449705600:203',    '1449792000:203',    '1449878400:203',    '1449964800:203',    '1450051200:203',    '1450137600:203',    '1450224000:203',    '1450310400:203',    '1450396800:203',    '1450483200:203',    '1450569600:203',    '1450656000:203',    '1450742400:203',    '1450828800:203',    '1450915200:203',    '1451001600:203',    '1451088000:203',    '1451174400:203',    '1451260800:203',    '1451347200:203',    '1451433600:203',    '1451520000:203',    '1451606400:203',    '1451692800:203',    '1451779200:203',    '1451865600:203',    '1451952000:203',    '1452038400:203',    '1452124800:203',    '1452211200:203',    '1452297600:203',    '1452384000:203',    '1452470400:203',    '1452556800:203',    '1452643200:208',    '1452729600:208',    '1452816000:208',    '1452902400:208',    '1452988800:208',    '1453075200:208',    '1453161600:208',    '1453248000:208',    '1453334400:208',    '1453420800:208',    '1453507200:208',    '1453593600:208',    '1453680000:208',    '1453766400:208',    '1453852800:208',    '1453939200:208',    '1454025600:208',    '1454112000:208',    '1454198400:208',    '1454284800:208',    '1454371200:208',    '1454457600:208',    '1454544000:208',    '1454630400:208',    '1454716800:208',    '1454803200:208',    '1454889600:208',    '1454976000:208',    '1455062400:208',    '1455148800:208',    '1455235200:208',    '1455321600:208',    '1455408000:208',    '1455494400:208',    '1455580800:208',    '1455667200:208',    '1455753600:208',    '1455840000:208',    '1455926400:208',    '1456012800:208',    '1456099200:208',    '1456185600:208',    '1456272000:208',    '1456358400:208',    '1456444800:208',    '1456531200:208',    '1456617600:208',    '1456704000:208',    '1456790400:208',    '1456876800:208',    '1456963200:208',    '1457049600:208',    '1457136000:208',    '1457222400:208',    '1457308800:218',    '1457395200:218',    '1457481600:218',    '1457568000:218',    '1457654400:218',    '1457740800:218',    '1457827200:218',    '1457913600:218',    '1458000000:218',    '1458086400:218',    '1458172800:218',    '1458259200:218',    '1458345600:218',    '1458432000:218',    '1458518400:218',    '1458604800:218',    '1458691200:218',    '1458777600:218',    '1458864000:218',    '1458950400:218',    '1459036800:218',    '1459123200:218',    '1459209600:218',    '1459296000:218',    '1459382400:218',    '1459468800:218',    '1459555200:218',    '1459641600:218',    '1459728000:218',    '1459814400:218',    '1459900800:218',    '1459987200:218',    '1460073600:218',    '1460160000:218',    '1460246400:218',    '1460332800:218',    '1460419200:218',    '1460505600:218',    '1460592000:218',    '1460678400:218',    '1460764800:218',    '1460851200:218',    '1460937600:218',    '1461024000:218',    '1461110400:218',    '1461196800:218',    '1461283200:227',    '1461369600:227',    '1461456000:227',    '1461542400:227',    '1461628800:227',    '1461715200:227',    '1461801600:227',    '1461888000:227',    '1461974400:227',    '1462060800:227',    '1462147200:227',    '1462233600:227',    '1462320000:227',    '1462406400:227',    '1462492800:227',    '1462579200:227',    '1462665600:227',    '1462752000:227',    '1462838400:227',    '1462924800:227',    '1463011200:227',    '1463097600:227',    '1463184000:227',    '1463270400:227',    '1463356800:227',    '1463443200:227',    '1463529600:227',    '1463616000:227',    '1463702400:227',    '1463961600:227',    '1463961600:227',    '1464048000:227',    '1464134400:227',    '1464220800:227',    '1464307200:227',    '1464393600:227',    '1464480000:227',    '1464566400:227',    '1464652800:227',    '1464739200:227',    '1464825600:224',    '1464912000:224',    '1464998400:224',    '1465084800:224',    '1465171200:224',    '1465257600:224',    '1465344000:224',    '1465430400:224',    '1465516800:224',    '1465603200:224',    '1465689600:224',    '1465776000:224',    '1465862400:224',    '1465948800:224',    '1466035200:224',    '1466121600:224',    '1466208000:224',    '1466294400:224',    '1466380800:224',    '1466467200:224',    '1466553600:224',    '1466640000:224',    '1466726400:224',    '1466812800:224',    '1466899200:224',    '1466985600:224',    '1467072000:224',    '1467158400:224',    '1467244800:224',    '1467331200:224',    '1467417600:224',    '1467504000:224',    '1467590400:224',    '1467676800:224',    '1467763200:224',    '1467849600:224',    '1467936000:225',    '1468022400:225',    '1468108800:225',    '1468195200:225',    '1468281600:225',    '1468368000:225',    '1468454400:225',    '1468540800:225',    '1468627200:225',    '1468713600:225',    '1468800000:225',    '1468886400:225',    '1469318400:225',    '1469404800:225',    '1469491200:225',    '1469577600:225',    '1469664000:225',    '1469750400:225',    '1469836800:225',    '1469923200:225',    '1470009600:225',    '1470096000:225',    '1470182400:225',    '1470268800:225',    '1470355200:225',    '1470441600:225',    '1470528000:225',    '1470614400:225',    '1470700800:225',    '1470787200:225',    '1470873600:225',    '1470960000:225',    '1471046400:225',    '1471132800:225',    '1471219200:225',    '1471305600:225',    '1471392000:225',    '1471478400:225',    '1471564800:225',    '1471651200:225',    '1471737600:225',    '1471824000:225',    '1471910400:225',    '1471996800:225',    '1472083200:225',    '1472169600:225',    '1472256000:225',    '1472428800:225',    '1472688000:225',    '1472774400:225',    '1472860800:225',    '1472947200:225',    '1473033600:225',    '1473120000:225',    '1473206400:225',    '1473292800:225',    '1473379200:225',    '1473465600:225',    '1473552000:225',    '1473638400:225',    '1473724800:225',    '1473811200:225',    '1473897600:225',    '1473984000:225',    '1474070400:225',    '1474156800:225',    '1474243200:225',    '1474329600:225',    '1474416000:225',    '1474502400:225',    '1474588800:225',    '1474675200:225',    '1474761600:225',    '1474848000:225',    '1474934400:225',    '1475020800:225',    '1475107200:225',    '1475193600:225',    '1475280000:225',    '1475366400:225',    '1475452800:225',    '1475539200:225',    '1475625600:225',    '1475712000:225',    '1475798400:225',    '1475884800:225',    '1475971200:225',    '1476057600:225',    '1476144000:225',    '1476230400:225',    '1476316800:225',    '1476403200:225',    '1476489600:225',    '1476576000:225',    '1476662400:225',    '1476748800:225',    '1476835200:225',    '1476921600:225',    '1477008000:225',    '1477094400:215',    '1477180800:215',    '1477267200:215',    '1477353600:215',    '1477440000:215',    '1477526400:215',    '1477612800:215',    '1477699200:215',    '1477785600:215',    '1477872000:215',    '1477958400:215',    '1478044800:215',    '1478131200:215',    '1478217600:215',    '1478304000:215',    '1478390400:215',    '1478476800:215',    '1478563200:215',    '1478649600:215',    '1478736000:215',    '1478822400:215',    '1478908800:215',    '1478995200:215',    '1479081600:215',    '1479168000:215',    '1479254400:215',    '1481155200:215',    '1481241600:215',    '1481328000:215',    '1481414400:215',    '1481500800:215',    '1481587200:215',    '1481673600:215',    '1481760000:215',    '1481846400:215',    '1481932800:215',    '1482019200:211',    '1482105600:211',    '1482192000:211',    '1482278400:211',    '1482364800:211',    '1482451200:211',    '1482537600:211',    '1482624000:211',    '1482710400:211',    '1482796800:211',    '1482883200:211',    '1482969600:211',    '1483056000:211',    '1483142400:211',    '1483228800:211',    '1483315200:211',    '1483401600:211',    '1483488000:211',    '1483574400:211',    '1483660800:211',    '1483747200:211',    '1483833600:211',    '1483920000:211',    '1484006400:211',    '1484092800:211',    '1484179200:211',    '1484265600:211',    '1484352000:211',    '1484438400:211',    '1484524800:211',    '1484611200:211',    '1484697600:211',    '1484784000:211',    '1484870400:211',    '1484956800:211',    '1485043200:211',    '1485129600:211',    '1485216000:211',    '1485561600:211',    '1485648000:211',    '1485734400:211',    '1485820800:211',    '1485907200:211',    '1485993600:211',    '1486080000:211',    '1486166400:211',    '1486252800:211',    '1486339200:211',    '1486425600:211',    '1486512000:211',    '1486598400:211',    '1486684800:211',    '1486771200:211',    '1486857600:211',    '1486944000:207',    '1487030400:207',    '1487116800:207',    '1487203200:207',    '1487289600:207',    '1487462400:207',    '1487548800:207',    '1487635200:207',    '1487721600:207',    '1487808000:207',    '1487894400:207',    '1487980800:207',    '1488067200:207',    '1488153600:207',    '1488240000:207',    '1488326400:207',    '1488412800:207',    '1488499200:207',    '1488585600:207',    '1488672000:207',    '1488758400:207',    '1488844800:207',    '1488931200:207',    '1489017600:207',    '1489104000:207',    '1489190400:207',    '1489276800:207',    '1489363200:207',    '1489449600:207',    '1489536000:207',    '1489622400:207',    '1489708800:207',    '1489795200:207',    '1489881600:207',    '1489968000:207',    '1490054400:207',    '1490140800:207',    '1490227200:207',    '1490313600:207',    '1490400000:207',    '1490486400:207',    '1490572800:207',    '1490659200:207',    '1490745600:207',    '1490832000:207',    '1490918400:207',    '1491004800:207',    '1491091200:207',    '1491177600:207',    '1491264000:207',    '1491350400:207',    '1492041600:199',    '1492128000:199',    '1492214400:199',    '1492300800:199',    '1492387200:199',    '1492473600:199',    '1492560000:199',    '1492646400:199',    '1492732800:199',    '1492819200:199',    '1492905600:199',    '1492992000:199',    '1493078400:199',    '1493164800:199',    '1493251200:199',    '1493337600:199',    '1493424000:199',    '1493510400:199',    '1493596800:199',    '1493683200:199',    '1493769600:199',    '1493856000:199',    '1493942400:199',    '1494028800:199',    '1494115200:199',    '1494201600:199',    '1494288000:199',    '1494374400:199',    '1494460800:199',    '1494547200:199',    '1494633600:199',    '1494720000:199',    '1494806400:199',    '1494892800:199',    '1494979200:199',    '1495065600:199',    '1495152000:199',    '1495238400:199',    '1495324800:199',    '1495411200:199',    '1495497600:199',    '1495584000:199',    '1495670400:199',    '1495756800:199',    '1495843200:193',    '1495929600:193',    '1496016000:193',    '1496102400:193',    '1496188800:193',    '1496275200:193',    '1496361600:193',    '1496448000:193',    '1496534400:193',    '1496620800:193',    '1496707200:193',    '1496793600:193',    '1496880000:193',    '1496966400:193',    '1497052800:193',    '1497139200:193',    '1497225600:193',    '1497312000:193',    '1497398400:193',    '1497484800:193',    '1497571200:193',    '1497657600:193',    '1497744000:193',    '1497830400:193',    '1497916800:193',    '1498003200:193',    '1498089600:193',    '1498176000:193',    '1498262400:193',    '1498348800:193',    '1498435200:193',    '1498521600:193',    '1498608000:193',    '1498694400:193',    '1498780800:193',    '1498867200:193',    '1498953600:193',    '1499040000:193',    '1499126400:193',    '1499212800:193',    '1499299200:193',    '1499385600:193',    '1499472000:193',    '1499558400:193',    '1499990400:193',    '1500076800:193',    '1500163200:193',    '1500249600:193',    '1500336000:193',    '1500422400:193',    '1500508800:193',    '1500595200:193',    '1500681600:193',    '1500768000:193',    '1500854400:193',    '1500940800:193',    '1501027200:193',    '1501113600:193',    '1501200000:193',    '1501286400:193',    '1501372800:193',    '1501459200:186',    '1501545600:186',    '1501632000:186',    '1501718400:186',    '1501804800:186',    '1501891200:186',    '1501977600:186',    '1502064000:186',    '1502323200:186',    '1502409600:186',    '1502496000:186',    '1502582400:186',    '1502668800:186',    '1502755200:186',    '1502841600:186',    '1502928000:186',    '1503014400:186',    '1503100800:186',    '1503187200:186',    '1503273600:186',    '1503360000:186',    '1503446400:186',    '1503532800:186',    '1503619200:186',    '1503705600:186',    '1503792000:186',    '1503878400:186',    '1503964800:186',    '1504051200:186',    '1504137600:186',    '1504224000:186',    '1504310400:186',    '1504396800:186',    '1504483200:186',    '1504569600:186',    '1504656000:186',    '1504742400:186',    '1504828800:186',    '1504915200:186',    '1505001600:186',    '1505088000:186',    '1505174400:186',    '1505260800:186',    '1505347200:186',    '1505433600:186',    '1505520000:186',    '1505606400:186',    '1505692800:186',    '1505779200:186',    '1505865600:186',    '1505952000:186',    '1506038400:186',    '1506124800:186',    '1506211200:186',    '1506297600:186',    '1506384000:186',    '1506470400:186',    '1506556800:186',    '1506643200:186',    '1506729600:186',    '1506816000:186',    '1506902400:186',    '1506988800:186',    '1507075200:186',    '1507161600:186',    '1507248000:186',    '1507334400:186',    '1507420800:186',    '1507507200:186',    '1507593600:186',    '1507680000:186',    '1507766400:186',    '1507852800:186',    '1507939200:186',    '1508025600:186',    '1508112000:186',    '1508198400:186',    '1508284800:186',    '1508371200:186',    '1508457600:186',    '1508544000:186',    '1508630400:186',    '1508716800:186',    '1508803200:186',    '1508889600:186',    '1508976000:186',    '1509062400:186',    '1509148800:186',    '1509235200:186',    '1509321600:186',    '1509408000:186',    '1509494400:186',    '1509580800:186',    '1509667200:186',    '1509753600:186',    '1509840000:186',    '1509926400:186',    '1510012800:186',    '1510099200:186',    '1510185600:186',    '1510272000:186',    '1510358400:186',    '1510444800:186',    '1510531200:186',    '1510617600:186',    '1510704000:186',    '1510790400:186',    '1510876800:186',    '1510963200:186',    '1511049600:186',    '1511136000:186',    '1511222400:186',    '1511308800:186',    '1511395200:186',    '1511481600:186',    '1511568000:186',    '1511654400:186',    '1511740800:186',    '1511827200:186',    '1511913600:186',    '1512000000:186',    '1512086400:186',    '1512172800:186',    '1512259200:186',    '1512345600:186',    '1512432000:186',    '1512518400:186',    '1512604800:186',    '1512691200:186',    '1512777600:186',    '1512864000:186',    '1512950400:186',    '1513036800:186',    '1513123200:186',    '1513209600:186',    '1513296000:186',    '1513382400:186',    '1513468800:186',    '1513555200:186',    '1513641600:186',    '1513728000:186',    '1513814400:186',    '1513900800:186',    '1513987200:186',    '1514073600:186',    '1514160000:186',    '1514246400:186',    '1514332800:186',    '1514419200:186',    '1514505600:177',    '1514592000:177',    '1514678400:177',    '1514764800:177',    '1514851200:177',    '1514937600:177',    '1515024000:177',    '1515110400:177',    '1515196800:177',    '1515283200:177',    '1515369600:177',    '1515456000:177',    '1515542400:177',    '1515628800:177',    '1515715200:177',    '1515801600:177',    '1515888000:177',    '1515974400:177',    '1516060800:177',    '1516147200:177',    '1516233600:177',    '1516320000:177',    '1516406400:177',    '1516492800:177',    '1516579200:177',    '1516665600:177',    '1516752000:177',    '1516838400:177',    '1516924800:177',    '1517011200:177',    '1517097600:177',    '1517184000:177',    '1517270400:177',    '1517356800:171',    '1517443200:171',    '1517529600:171',    '1517616000:171',    '1517702400:171',    '1517788800:171',    '1517875200:171',    '1517961600:171',    '1518048000:171',    '1518134400:171',    '1518220800:171',    '1518307200:171',    '1518393600:171',    '1518480000:171',    '1518566400:171',    '1518652800:171',    '1518739200:171',    '1518825600:171',    '1518912000:171',    '1518998400:171',    '1519084800:171',    '1519171200:171',    '1519257600:171',    '1519344000:171',    '1519430400:171',    '1519516800:171',    '1519603200:171',    '1519689600:171',    '1519776000:171',    '1519862400:171',    '1519948800:171',    '1520035200:171',    '1520121600:171',    '1520208000:171',    '1520294400:171',    '1520380800:171',    '1520467200:171',    '1520553600:171',    '1520640000:171',    '1520726400:171',    '1520726400:171',    '1520812800:171',    '1520899200:171',    '1520985600:171',    '1521072000:171',    '1521158400:171',    '1521244800:171',    '1521331200:171',    '1521417600:171',    '1521590400:171',    '1521676800:171',    '1521849600:171',    '1521936000:171',    '1522022400:166',    '1522108800:166',    '1522195200:166',    '1522281600:166',    '1522368000:166',    '1522454400:166',    '1522540800:166',    '1522713600:166',    '1522800000:166',    '1522886400:166',    '1522972800:166',    '1523059200:166',    '1523145600:166',    '1523232000:166',    '1523318400:166',    '1523404800:166',    '1523491200:166',    '1523577600:166',    '1523664000:166',    '1523750400:166',    '1523836800:166',    '1523923200:166',    '1524009600:166',    '1524096000:166',    '1524182400:166',    '1524268800:166',    '1524355200:166',    '1524441600:166',    '1524528000:166',    '1524614400:166',    '1524700800:166',    '1524787200:166',    '1524873600:166',    '1524960000:166',    '1525046400:166',    '1525132800:166',    '1525219200:166',    '1525392000:166',    '1525478400:166',    '1525564800:166',    '1525737600:166',    '1525824000:166',    '1525910400:166',    '1525996800:166',    '1526083200:166',    '1526169600:166',    '1526256000:166',    '1526342400:166',    '1526428800:166',    '1526515200:166',    '1526601600:166',    '1526688000:166',    '1526774400:166',    '1526860800:166',    '1526947200:166',    '1527033600:166',    '1527120000:166',    '1527206400:162',    '1527292800:162',    '1527379200:162',    '1527465600:162',    '1527552000:162',    '1527638400:162',    '1527724800:162',    '1527811200:162',    '1527897600:162',    '1527984000:162',    '1528070400:162',    '1528156800:162',    '1528243200:162',    '1528329600:162',    '1528416000:162',    '1528502400:162',    '1528588800:162',    '1528675200:162',    '1528761600:162',    '1528848000:162',    '1528934400:162',    '1529020800:162',    '1529107200:162',    '1529193600:162',    '1529280000:162',    '1529366400:162',    '1529452800:162',    '1529539200:162',    '1529625600:162',    '1529712000:162',    '1529798400:162',    '1529884800:162',    '1529971200:162',    '1530057600:162',    '1530144000:162',    '1530230400:162',    '1530316800:162',    '1530403200:162',    '1530489600:162',    '1530576000:162',    '1530662400:162',    '1530748800:162',    '1530835200:162',    '1530921600:162',    '1531008000:162',    '1531094400:162',    '1531180800:162',    '1531267200:162',    '1531353600:162',    '1531440000:162',    '1531526400:162',    '1531612800:162',    '1531699200:162',    '1531785600:162',    '1531872000:162',    '1531958400:162',    '1532044800:162',    '1532131200:162',    '1532217600:162',    '1532304000:162',    '1532390400:162',    '1532476800:162',    '1532563200:162',    '1532649600:162',    '1532736000:162',    '1532822400:162',    '1532908800:162',    '1532995200:162',    '1533081600:162',    '1533168000:162',    '1533254400:167',    '1533340800:167',    '1533427200:167',    '1533513600:167',    '1533600000:167',    '1533686400:167',    '1533772800:167',    '1533859200:167',    '1533945600:167',    '1534032000:167',    '1534118400:167',    '1534291200:167',    '1534464000:167',    '1534550400:167',    '1534636800:167',    '1534723200:167',    '1534809600:167',    '1534896000:167',    '1534982400:167',    '1535068800:167',    '1535155200:167',    '1535241600:167',    '1535328000:167',    '1535414400:167',    '1535500800:167',    '1535587200:174',    '1535673600:174',    '1535760000:174',    '1535846400:174',    '1535932800:174',    '1536019200:174',    '1536105600:174',    '1536192000:174',    '1536278400:174',    '1536364800:174',    '1536451200:174',    '1536537600:174',    '1536624000:174',    '1536710400:174',    '1536796800:174',    '1536883200:174',    '1536969600:174',    '1537056000:174',    '1537142400:174',    '1537228800:174',    '1537315200:174',    '1537401600:174',    '1537488000:174',    '1537574400:174',    '1537660800:174',    '1537747200:174',    '1537833600:174',    '1537920000:174',    '1538006400:174',    '1538092800:174',    '1538179200:174',    '1538265600:174',    '1538352000:174',    '1538438400:174',    '1542672000:183',    '1542844800:183',    '1542931200:183',    '1543104000:183',    '1543190400:183',    '1543276800:183',    '1543363200:182',    '1543449600:182',    '1543536000:182',    '1543622400:182',    '1543708800:182',    '1543795200:182',    '1543881600:182',    '1543968000:182',    '1544054400:182',    '1544140800:182',    '1544227200:182',    '1544313600:182',    '1544400000:182',    '1544486400:182',    '1544572800:182',    '1544659200:182',    '1544745600:182',    '1544832000:182',    '1544918400:182',    '1545004800:182',    '1545091200:182',    '1545177600:182',    '1545264000:182',    '1545350400:183',    '1545436800:183',    '1545523200:183',    '1545609600:183',    '1545696000:183',    '1545782400:183',    '1545868800:183',    '1545955200:183',    '1546041600:183',    '1546128000:183',    '1546300800:183',    '1546387200:183',    '1546473600:183',    '1546560000:183',    '1546646400:183',    '1546732800:183',    '1546819200:183',    '1546905600:183',    '1546992000:183',    '1547078400:182',    '1547164800:182',    '1547251200:182',    '1547337600:182',    '1547424000:182',    '1547510400:182',    '1547596800:182',    '1547683200:182',    '1547769600:182',    '1547856000:182',    '1548028800:182',    '1548115200:182',    '1548201600:182',    '1548288000:182',    '1548374400:182',    '1548460800:182',    '1548547200:186',    '1548633600:186',    '1548720000:186',    '1548806400:186',    '1548892800:186',    '1548979200:186',    '1549065600:186',    '1549152000:186',    '1549238400:186',    '1549324800:186',    '1549411200:186',    '1549497600:186',    '1549584000:186',    '1549670400:186',    '1549756800:186',    '1549843200:186',    '1549929600:186',    '1550016000:186',    '1550102400:186',    '1550188800:186',    '1550275200:186',    '1550361600:186',    '1550448000:186',    '1550534400:190',    '1550620800:190',    '1550707200:190',    '1550793600:190',    '1550880000:190',    '1550966400:190',    '1551052800:190',    '1551139200:190',    '1551225600:190',    '1551312000:190',    '1551398400:190',    '1551484800:190',    '1551571200:190',    '1551657600:190',    '1551744000:190',    '1551830400:190',    '1551916800:190',    '1552003200:190',    '1552089600:190',    '1552176000:190',    '1552262400:190',    '1552348800:190',    '1552435200:190',    '1552521600:190',    '1552608000:190',    '1552694400:190',    '1552780800:190',    '1552867200:190',    '1552953600:190',    '1553040000:190',    '1553126400:190',    '1553212800:190',    '1553385600:190',    '1553472000:190',    '1553558400:190',    '1553990400:196',    '1554076800:196',    '1554422400:196',    '1554595200:196',    '1554768000:196',    '1554854400:196',    '1555113600:196',    '1555200000:196',    '1555372800:196',    '1555459200:196',    '1555545600:196',    '1555718400:196',    '1555804800:196',    '1555977600:196',    '1556236800:196',    '1556496000:196',    '1557014400:196',    '1557187200:196',    '1557273600:196',    '1557360000:196',    '1557619200:196',    '1557792000:196',    '1557964800:196',    '1558051200:196',    '1558137600:196',    '1558310400:196',    '1558483200:196',    '1558742400:194',    '1558828800:194',    '1558915200:194',    '1559001600:194',    '1559088000:194',    '1559174400:194',    '1559260800:194',    '1559347200:194',    '1559433600:194',    '1559520000:194',    '1559606400:194',    '1559692800:194',    '1559779200:194',    '1559865600:194',    '1559952000:194',    '1560038400:194',    '1560124800:194',    '1560211200:194',    '1560297600:194',    '1560384000:194',    '1560470400:194',    '1560556800:194',    '1560643200:194',    '1560729600:194',    '1560816000:194',    '1560902400:194',    '1560988800:194',    '1561075200:194',    '1561161600:194',    '1561248000:194',    '1561334400:194',    '1561420800:194',    '1561507200:192',    '1561593600:192',    '1561680000:192',    '1561766400:192',    '1561852800:192',    '1561939200:192',    '1562025600:192',    '1562112000:192',    '1562198400:192',    '1562284800:192',    '1562371200:192',    '1562457600:192',    '1562544000:192',    '1562630400:192',    '1562716800:192',    '1562803200:192',    '1562889600:192',    '1562976000:192',    '1563062400:192',    '1563148800:192',    '1563235200:192',    '1563321600:192',    '1563408000:192',    '1563494400:192',    '1563580800:192',    '1563667200:192',    '1563753600:192',    '1563840000:192',    '1563926400:192',    '1564012800:192',    '1564099200:192',    '1564185600:192',    '1564272000:192',    '1564358400:192',    '1564444800:192',    '1564531200:192',    '1564617600:192',    '1564704000:192',    '1564790400:192',    '1564876800:192',    '1564963200:192',    '1565049600:192',    '1565136000:192',    '1565222400:192',    '1565308800:196',    '1565395200:196',    '1565481600:196',    '1565568000:196',    '1565654400:196',    '1565740800:196',    '1565827200:196',    '1565913600:196',    '1566000000:196',    '1566086400:196',    '1566259200:196',    '1566345600:196',    '1566432000:196',    '1566518400:196',    '1566604800:196',    '1566691200:196',    '1566777600:196',    '1566864000:196',    '1566950400:196',    '1567036800:196',    '1567123200:196',    '1567209600:196',    '1567296000:196',    '1567382400:196',    '1567468800:196',    '1567555200:196',    '1567641600:196',    '1567728000:196',    '1567814400:196',    '1567900800:196',    '1567987200:196',    '1568073600:196',    '1568160000:196',    '1568246400:196',    '1568332800:196',    '1568419200:196',    '1568505600:196',    '1568592000:196',    '1568764800:196',    '1568851200:196',    '1568937600:196',    '1569024000:192',    '1569110400:192',    '1569196800:192',    '1569283200:192',    '1569456000:192',    '1569542400:192',    '1569628800:192',    '1569715200:192',    '1569801600:192',    '1569888000:192',    '1569974400:192',    '1570147200:192',    '1570233600:192',    '1570320000:192',    '1570406400:192',    '1570492800:192',    '1570579200:192',    '1570665600:192',    '1570752000:192',    '1570838400:192',    '1570924800:192',    '1571011200:192',    '1571097600:192',    '1571184000:192',    '1571270400:192',    '1571356800:192',    '1571443200:192',    '1571529600:192',    '1571616000:192',    '1571702400:192',    '1571788800:192',    '1571875200:192',    '1571961600:192',    '1572048000:192',    '1572134400:192',    '1572220800:193',    '1572307200:193',    '1572393600:193',    '1572480000:193',    '1572566400:193',    '1572652800:193',    '1572739200:193',    '1572912000:193',    '1572998400:193',    '1573084800:193',    '1573171200:193',    '1573344000:193',    '1573430400:193',    '1573516800:193',    '1573603200:193',    '1573689600:193',    '1573776000:193',    '1573862400:193',    '1573948800:193',    '1574035200:193',    '1574121600:193',    '1574208000:193',    '1574294400:193',    '1574380800:193',    '1574467200:193',    '1574553600:193',    '1574640000:193',    '1574726400:193',    '1574812800:199',    '1574899200:199',    '1574985600:199',    '1575072000:199',    '1575158400:199',    '1575244800:199',    '1575331200:199',    '1575417600:199',    '1575504000:199',    '1575590400:199',    '1575676800:199',    '1575763200:199',    '1575849600:199',    '1575936000:199',    '1576022400:199',    '1576108800:199',    '1576195200:199',    '1576281600:199',    '1576368000:199',    '1576454400:199',    '1576540800:199',    '1576627200:199',    '1576713600:199',    '1576800000:199',    '1576886400:199',    '1576972800:199',    '1577059200:199',    '1577145600:199',    '1577232000:199',    '1577318400:199',    '1577404800:199',    '1577491200:199',    '1577577600:198' }