Module:Exchange/Trading sticks/Data

return { '1427414400:25',   '1427500800:25',    '1427587200:25',    '1427673600:25',    '1427760000:23',    '1427846400:23',    '1427932800:23',    '1428019200:23',    '1428105600:22',    '1428192000:21',    '1428278400:21',    '1428364800:19',    '1428451200:19',    '1428537600:19',    '1428624000:18',    '1428710400:18',    '1428796800:17',    '1428883200:17',    '1428969600:17',    '1429056000:16',    '1429142400:16',    '1429228800:16',    '1429315200:15',    '1429401600:15',    '1429488000:15',    '1429574400:14',    '1429660800:14',    '1429747200:14',    '1429833600:13',    '1429920000:13',    '1430006400:13',    '1430092800:13',    '1430179200:12',    '1430265600:12',    '1430352000:12',    '1430438400:12',    '1430524800:12',    '1430611200:13',    '1430697600:13',    '1430784000:14',    '1430870400:14',    '1430956800:14',    '1431043200:14',    '1431129600:14',    '1431216000:14',    '1431302400:14',    '1431388800:14',    '1431475200:14',    '1431561600:14',    '1431648000:15',    '1431734400:15',    '1431820800:15',    '1431907200:15',    '1431993600:15',    '1432080000:16',    '1432166400:16',    '1432252800:16',    '1432339200:17',    '1432425600:17',    '1432512000:18',    '1432598400:18',    '1432684800:19',    '1432771200:19',    '1432857600:20',    '1432944000:20',    '1433030400:21',    '1433116800:21',    '1433203200:21',    '1433289600:21',    '1433376000:21',    '1433462400:20',    '1433548800:20',    '1433635200:20',    '1433721600:20',    '1433808000:20',    '1433894400:21',    '1433980800:21',    '1434067200:21',    '1434153600:23',    '1434240000:23',    '1434326400:23',    '1434412800:24',    '1434499200:24',    '1434585600:24',    '1434672000:22',    '1434758400:22',    '1434844800:22',    '1434931200:20',    '1435017600:20',    '1435104000:20',    '1435190400:19',    '1435276800:19',    '1435363200:19',    '1435449600:18',    '1435536000:18',    '1435622400:18',    '1435708800:17',    '1435795200:17',    '1435881600:17',    '1435968000:16',    '1436054400:16',    '1436140800:16',    '1436227200:15',    '1436313600:15',    '1436400000:14',    '1436486400:14',    '1436572800:14',    '1436659200:14',    '1436745600:14',    '1436832000:14',    '1436918400:13',    '1437004800:13',    '1437091200:13',    '1437177600:13',    '1437264000:13',    '1437350400:13',    '1437436800:13',    '1437523200:13',    '1437609600:14',    '1437696000:14',    '1437782400:14',    '1437868800:14',    '1437955200:14',    '1438041600:14',    '1438128000:14',    '1438214400:14',    '1438300800:15',    '1438387200:15',    '1438473600:15',    '1438560000:16',    '1438646400:16',    '1438732800:16',    '1438819200:16',    '1438905600:16',    '1438992000:16',    '1439078400:15',    '1439164800:15',    '1439251200:14',    '1439337600:14',    '1439424000:14',    '1439510400:13',    '1439596800:13',    '1439683200:12',    '1439769600:12',    '1439856000:12',    '1439942400:12',    '1440028800:12',    '1440115200:13',    '1440201600:13',    '1440288000:14',    '1440374400:14',    '1440460800:14',    '1440547200:14',    '1440633600:14',    '1440720000:14',    '1440806400:14',    '1440892800:14',    '1440979200:15',    '1441065600:15',    '1441152000:15',    '1441238400:15',    '1441324800:15',    '1441411200:15',    '1441497600:15',    '1441584000:15',    '1441670400:16',    '1441756800:16',    '1441843200:16',    '1441929600:17',    '1442016000:17',    '1442102400:17',    '1442188800:18',    '1442275200:18',    '1442361600:18',    '1442448000:17',    '1442534400:17',    '1442620800:17',    '1442707200:17',    '1442793600:17',    '1442880000:17',    '1442966400:17',    '1443052800:17',    '1443139200:17',    '1443225600:17',    '1443398400:17',    '1443484800:17',    '1443571200:16',    '1443657600:16',    '1444089600:14',    '1444176000:14',    '1444262400:14',    '1444348800:13',    '1444435200:13',    '1444521600:13',    '1444608000:12',    '1444694400:12',    '1444780800:12',    '1444867200:12',    '1444953600:12',    '1445040000:12',    '1445126400:12',    '1445212800:12',    '1445299200:12',    '1445385600:12',    '1445558400:12',    '1445644800:12',    '1445731200:12',    '1445817600:12',    '1445904000:12',    '1445990400:12',    '1446163200:13',    '1446249600:13',    '1446336000:14',    '1446422400:14',    '1446508800:14',    '1446595200:14',    '1446681600:14',    '1446768000:14',    '1446854400:14',    '1446940800:13',    '1447027200:13',    '1447113600:13',    '1447200000:13',    '1447286400:12',    '1447372800:12',    '1447459200:12',    '1447545600:12',    '1447632000:12',    '1447718400:12',    '1447804800:12',    '1447891200:12',    '1447977600:11',    '1448064000:11',    '1448150400:11',    '1448236800:10',    '1448323200:10',    '1448409600:10',    '1448496000:10',    '1448582400:10',    '1448668800:10',    '1448755200:10',    '1448841600:10',    '1448928000:10',    '1449014400:10',    '1449100800:10',    '1449187200:10',    '1449273600:9',    '1449360000:9',    '1449446400:9',    '1449532800:9',    '1449619200:9',    '1449705600:9',    '1449792000:9',    '1449878400:9',    '1450051200:8',    '1450137600:8',    '1450224000:9',    '1450310400:9',    '1450396800:9',    '1450483200:9',    '1450569600:9',    '1450656000:8',    '1450742400:8',    '1450828800:8',    '1450915200:7',    '1451001600:7',    '1451088000:7',    '1451174400:7',    '1451260800:7',    '1451347200:7',    '1451433600:7',    '1451520000:8',    '1451606400:8',    '1451692800:8',    '1451779200:9',    '1451865600:9',    '1451952000:10',    '1452038400:10',    '1452211200:11',    '1452297600:11',    '1452384000:11',    '1452470400:11',    '1452556800:11',    '1452643200:11',    '1452729600:11',    '1452816000:11',    '1452902400:11',    '1452988800:11',    '1453075200:11',    '1453161600:11',    '1453248000:12',    '1453334400:12',    '1453420800:12',    '1453507200:12',    '1453593600:12',    '1453680000:12',    '1453766400:11',    '1453852800:11',    '1453939200:10',    '1454025600:10',    '1454112000:10',    '1454198400:10',    '1454284800:10',    '1454371200:10',    '1454457600:10',    '1454544000:10',    '1454630400:11',    '1454716800:11',    '1454803200:12',    '1454889600:12',    '1454976000:12',    '1455062400:13',    '1455148800:13',    '1455235200:13',    '1455321600:13',    '1455408000:13',    '1455494400:13',    '1455580800:12',    '1455667200:12',    '1455753600:12',    '1455840000:12',    '1455926400:12',    '1456012800:12',    '1456099200:12',    '1456185600:12',    '1456272000:12',    '1456358400:12',    '1456444800:12',    '1456531200:12',    '1456617600:12',    '1456704000:12',    '1456790400:12',    '1456876800:13',    '1456963200:13',    '1457049600:13',    '1457136000:13',    '1457222400:12',    '1457308800:12',    '1457395200:11',    '1457481600:11',    '1457568000:10',    '1457654400:10',    '1457740800:10',    '1457827200:11',    '1457913600:11',    '1458000000:11',    '1458086400:11',    '1458172800:11',    '1458259200:11',    '1458345600:11',    '1458432000:11',    '1458518400:11',    '1458604800:11',    '1458691200:11',    '1458777600:11',    '1458864000:11',    '1458950400:11',    '1459036800:11',    '1459123200:11',    '1459209600:12',    '1459296000:12',    '1459382400:12',    '1459468800:12',    '1459555200:12',    '1459641600:12',    '1459728000:12',    '1459814400:12',    '1459900800:12',    '1459987200:11',    '1460073600:11',    '1460160000:11',    '1460246400:11',    '1460332800:11',    '1460419200:11',    '1460505600:12',    '1460592000:12',    '1460678400:13',    '1460764800:13',    '1460851200:14',    '1460937600:14',    '1461024000:14',    '1461110400:14',    '1461196800:14',    '1461283200:14',    '1461369600:14',    '1461456000:15',    '1461542400:15',    '1461628800:15',    '1461715200:15',    '1461801600:15',    '1461888000:15',    '1461974400:16',    '1462060800:16',    '1462147200:17',    '1462233600:17',    '1462320000:18',    '1462406400:18',    '1462492800:18',    '1462579200:18',    '1462665600:17',    '1462752000:17',    '1462838400:17',    '1462924800:17',    '1463011200:17',    '1463097600:17',    '1463184000:17',    '1463270400:17',    '1463356800:17',    '1463443200:17',    '1463529600:16',    '1463616000:16',    '1463702400:15',    '1463961600:15',    '1463961600:15',    '1464048000:14',    '1464134400:14',    '1464220800:15',    '1464307200:15',    '1464393600:15',    '1464480000:15',    '1464566400:15',    '1464652800:15',    '1464739200:14',    '1464825600:13',    '1464912000:13',    '1464998400:13',    '1465084800:13',    '1465171200:13',    '1465257600:13',    '1465344000:13',    '1465430400:13',    '1465516800:13',    '1465603200:13',    '1465689600:13',    '1465776000:12',    '1465862400:12',    '1465948800:13',    '1466035200:13',    '1466121600:12',    '1466208000:12',    '1466294400:12',    '1466380800:13',    '1466467200:13',    '1466553600:14',    '1466640000:14',    '1466726400:14',    '1466812800:14',    '1466899200:15',    '1466985600:15',    '1467072000:16',    '1467158400:16',    '1467244800:16',    '1467331200:16',    '1467417600:16',    '1467504000:16',    '1467590400:16',    '1467676800:15',    '1467763200:15',    '1467849600:15',    '1467936000:15',    '1468022400:16',    '1468108800:16',    '1468195200:16',    '1468281600:16',    '1468368000:16',    '1468454400:16',    '1468540800:16',    '1468627200:16',    '1468713600:16',    '1468800000:16',    '1468886400:16',    '1469404800:16',    '1469404800:16',    '1469491200:16',    '1469577600:16',    '1469664000:16',    '1469750400:16',    '1469836800:17',    '1469923200:17',    '1470009600:17',    '1470096000:17',    '1470182400:17',    '1470268800:17',    '1470355200:18',    '1470441600:18',    '1470528000:18',    '1470614400:18',    '1470700800:18',    '1470787200:18',    '1470873600:18',    '1470960000:18',    '1471046400:18',    '1471132800:18',    '1471219200:18',    '1471305600:19',    '1471392000:19',    '1471478400:19',    '1471564800:19',    '1471651200:18',    '1471737600:18',    '1471824000:17',    '1471910400:17',    '1471996800:16',    '1472083200:16',    '1472169600:15',    '1472256000:15',    '1472428800:15',    '1472688000:14',    '1472774400:13',    '1472860800:13',    '1472947200:13',    '1473033600:13',    '1473120000:13',    '1473206400:12',    '1473292800:12',    '1473379200:11',    '1473465600:11',    '1473552000:11',    '1473638400:11',    '1473724800:10',    '1473811200:10',    '1473897600:10',    '1473984000:10',    '1474070400:11',    '1474156800:11',    '1474243200:12',    '1474329600:12',    '1474416000:12',    '1474502400:12',    '1474588800:11',    '1474675200:11',    '1474761600:11',    '1474848000:11',    '1474934400:11',    '1475020800:11',    '1475107200:11',    '1475193600:10',    '1475280000:10',    '1475366400:10',    '1475452800:10',    '1475539200:10',    '1475625600:10',    '1475712000:10',    '1475798400:10',    '1475884800:10',    '1475971200:10',    '1476057600:10',    '1476144000:10',    '1476230400:10',    '1476316800:10',    '1476403200:9',    '1476489600:9',    '1476576000:8',    '1476662400:8',    '1476748800:8',    '1476835200:8',    '1476921600:8',    '1477008000:8',    '1477094400:8',    '1477180800:9',    '1477267200:9',    '1477353600:10',    '1477440000:10',    '1477526400:10',    '1477612800:10',    '1477699200:10',    '1477785600:10',    '1477872000:10',    '1477958400:10',    '1478044800:10',    '1478131200:9',    '1478217600:9',    '1478304000:10',    '1478390400:10',    '1478476800:11',    '1478563200:11',    '1478649600:11',    '1478736000:11',    '1478822400:11',    '1478908800:11',    '1478995200:11',    '1479081600:11',    '1479168000:12',    '1481241600:10',    '1481241600:10',    '1481328000:10',    '1481414400:10',    '1481500800:10',    '1481587200:10',    '1481673600:10',    '1481760000:9',    '1481846400:9',    '1481932800:9',    '1482019200:9',    '1482105600:9',    '1482192000:9',    '1482278400:9',    '1482364800:9',    '1482451200:9',    '1482537600:9',    '1482624000:9',    '1482710400:9',    '1482796800:9',    '1482883200:9',    '1482969600:9',    '1483056000:9',    '1483142400:9',    '1483228800:9',    '1483315200:9',    '1483401600:9',    '1483488000:9',    '1483574400:9',    '1483660800:9',    '1483747200:9',    '1483833600:8',    '1483920000:8',    '1484006400:8',    '1484092800:8',    '1484179200:8',    '1484265600:9',    '1484352000:9',    '1484438400:10',    '1484524800:11',    '1484611200:11',    '1484697600:11',    '1484784000:11',    '1484870400:11',    '1484956800:11',    '1485043200:11',    '1485129600:11',    '1485561600:13',    '1485648000:12',    '1485734400:11',    '1485820800:11',    '1485907200:10',    '1485993600:10',    '1486080000:10',    '1486166400:10',    '1486252800:9',    '1486339200:9',    '1486425600:8',    '1486512000:8',    '1486598400:7',    '1486684800:7',    '1486771200:6',    '1486857600:6',    '1486944000:6',    '1487030400:7',    '1487116800:7',    '1487203200:7',    '1487289600:7',    '1487462400:7',    '1487548800:7',    '1487635200:7',    '1487721600:6',    '1487808000:6',    '1487894400:6',    '1487980800:6',    '1488067200:7',    '1488153600:7',    '1488240000:7',    '1488326400:7',    '1488412800:7',    '1488499200:7',    '1488585600:7',    '1488672000:6',    '1488758400:6',    '1488844800:6',    '1488931200:6',    '1489017600:5',    '1489104000:5',    '1489190400:5',    '1489276800:5',    '1489363200:5',    '1489449600:5',    '1489536000:5',    '1489622400:5',    '1489708800:5',    '1489795200:6',    '1489881600:6',    '1489968000:6',    '1490054400:5',    '1490140800:5',    '1490227200:5',    '1490313600:6',    '1490400000:6',    '1490486400:6',    '1490572800:6',    '1490659200:6',    '1490745600:6',    '1490832000:6',    '1490918400:6',    '1491004800:6',    '1491091200:6',    '1491177600:6',    '1491264000:6',    '1491350400:6',    '1492041600:7',    '1492128000:7',    '1492214400:7',    '1492300800:6',    '1492387200:6',    '1492473600:6',    '1492560000:6',    '1492646400:6',    '1492732800:6',    '1492819200:6',    '1492905600:6',    '1492992000:6',    '1493078400:6',    '1493164800:6',    '1493251200:6',    '1493337600:6',    '1493424000:7',    '1493510400:6',    '1493596800:6',    '1493683200:6',    '1493769600:6',    '1493856000:5',    '1493942400:5',    '1494028800:5',    '1494115200:6',    '1494201600:6',    '1494288000:6',    '1494374400:6',    '1494460800:6',    '1494547200:6',    '1494633600:6',    '1494720000:6',    '1494806400:6',    '1494892800:6',    '1494979200:6',    '1495065600:5',    '1495152000:6',    '1495238400:6',    '1495324800:6',    '1495411200:6',    '1495497600:6',    '1495584000:6',    '1495670400:6',    '1495756800:6',    '1495843200:6',    '1495929600:6',    '1496016000:6',    '1496102400:7',    '1496188800:7',    '1496275200:7',    '1496361600:8',    '1496448000:8',    '1496534400:8',    '1496793600:6',    '1496880000:7',    '1496966400:7',    '1497052800:7',    '1497139200:7',    '1497225600:6',    '1497312000:6',    '1497398400:6',    '1497484800:6',    '1497571200:6',    '1497657600:6',    '1497744000:6',    '1497830400:6',    '1497916800:6',    '1498003200:5',    '1498089600:5',    '1498176000:5',    '1498262400:6',    '1498348800:6',    '1498435200:6',    '1498521600:6',    '1498608000:6',    '1498694400:6',    '1498780800:5',    '1498867200:5',    '1498953600:5',    '1499040000:5',    '1499126400:5',    '1499212800:6',    '1499299200:6',    '1499385600:6',    '1499472000:6',    '1499558400:6',    '1499990400:7',    '1500076800:7',    '1500163200:7',    '1500249600:8',    '1500336000:8',    '1500422400:8',    '1500508800:8',    '1500595200:8',    '1500681600:8',    '1500768000:7',    '1500854400:6',    '1500940800:6',    '1501027200:6',    '1501113600:6',    '1501200000:6',    '1501286400:6',    '1501372800:6',    '1501459200:7',    '1501545600:7',    '1501632000:6',    '1501718400:6',    '1501804800:6',    '1501891200:5',    '1501977600:6',    '1502064000:6',    '1502323200:7',    '1502409600:8',    '1502496000:8',    '1502582400:8',    '1502668800:8',    '1502755200:7',    '1502841600:7',    '1502928000:7',    '1503014400:7',    '1503100800:7',    '1503187200:7',    '1503273600:7',    '1503360000:7',    '1503446400:7',    '1503532800:7',    '1503619200:8',    '1503705600:8',    '1503792000:9',    '1503878400:9',    '1503964800:9',    '1504051200:10',    '1504137600:10',    '1504224000:10',    '1504310400:10',    '1504396800:9',    '1504483200:9',    '1504569600:10',    '1504656000:10',    '1504742400:10',    '1504828800:9',    '1504915200:9',    '1505001600:9',    '1505088000:9',    '1505174400:9',    '1505260800:9',    '1505347200:10',    '1505433600:11',    '1505520000:11',    '1505606400:12',    '1505692800:12',    '1505865600:11',    '1505952000:10',    '1506038400:10',    '1506124800:10',    '1506211200:10',    '1506297600:9',    '1506384000:9',    '1506470400:8',    '1506556800:8',    '1506643200:8',    '1506729600:8',    '1506816000:8',    '1506902400:8',    '1506988800:8',    '1507075200:8',    '1507161600:8',    '1507248000:7',    '1507334400:7',    '1507420800:8',    '1507507200:8',    '1507593600:7',    '1507680000:8',    '1507766400:8',    '1507852800:9',    '1507939200:10',    '1508025600:10',    '1508112000:10',    '1508198400:10',    '1508284800:10',    '1508371200:11',    '1508457600:11',    '1508544000:11',    '1508630400:11',    '1508716800:12',    '1508803200:12',    '1508889600:11',    '1508976000:10',    '1509062400:10',    '1509148800:10',    '1509235200:10',    '1509321600:11',    '1509408000:11',    '1509494400:11',    '1509580800:11',    '1509667200:11',    '1509753600:11',    '1509840000:11',    '1509926400:11',    '1510012800:12',    '1510099200:12',    '1510185600:12',    '1510272000:12',    '1510358400:12',    '1510444800:12',    '1510531200:12',    '1510617600:12',    '1510704000:12',    '1510790400:12',    '1510876800:11',    '1510963200:11',    '1511049600:10',    '1511136000:10',    '1511222400:9',    '1511308800:9',    '1511395200:9',    '1511481600:9',    '1511568000:9',    '1511654400:8',    '1511740800:8',    '1511827200:8',    '1511913600:8',    '1512000000:8',    '1512086400:8',    '1512172800:8',    '1512259200:8',    '1512345600:8',    '1512432000:8',    '1512518400:8',    '1512604800:8',    '1512691200:9',    '1512777600:9',    '1512864000:10',    '1512950400:10',    '1513036800:10',    '1513123200:10',    '1513209600:10',    '1513296000:9',    '1513382400:9',    '1513468800:9',    '1513555200:8',    '1513641600:8',    '1513728000:8',    '1513814400:7',    '1513900800:7',    '1513987200:6',    '1514073600:6',    '1514160000:7',    '1514246400:7',    '1514332800:8',    '1514419200:8',    '1514505600:8',    '1514592000:7',    '1514678400:7',    '1514764800:7',    '1514851200:8',    '1514937600:8',    '1515024000:8',    '1515110400:8',    '1515196800:7',    '1515283200:7',    '1515369600:7',    '1515456000:7',    '1515542400:7',    '1515628800:7',    '1515715200:7',    '1515801600:7',    '1515888000:7',    '1515974400:7',    '1516060800:6',    '1516147200:6',    '1516233600:6',    '1516320000:6',    '1516406400:6',    '1516492800:6',    '1516579200:6',    '1516665600:6',    '1516752000:6',    '1516838400:6',    '1516924800:6',    '1517011200:6',    '1517097600:6',    '1517184000:6',    '1517270400:6',    '1517356800:6',    '1517529600:6',    '1517616000:6',    '1517702400:6',    '1517788800:7',    '1517875200:7',    '1517961600:8',    '1518048000:8',    '1518134400:8',    '1518220800:8',    '1518307200:8',    '1518393600:8',    '1518480000:8',    '1518566400:8',    '1518652800:8',    '1518739200:8',    '1518825600:8',    '1518912000:8',    '1518998400:8:50.1',    '1519084800:8:51.2',    '1519171200:7:51.8',    '1519257600:7:53.3',    '1519344000:7:55.7',    '1519430400:7:58.0',    '1519516800:8:51.4',    '1519603200:9:52.7',    '1519689600:10:41.9',    '1519776000:9:44.1',    '1519862400:9:47.0',    '1519948800:8:48.4',    '1520035200:7:51.9',    '1520121600:6:49.7',    '1520208000:6:52.0',    '1520294400:7:52.7',    '1520380800:8:50.7',    '1520467200:7:56.6',    '1520553600:7:44.9',    '1520640000:7:52.5',    '1520726400:7:48.8',    '1520726400:7:48.5',    '1520812800:7:48.3',    '1520899200:8:46.3',    '1520985600:9:43.1',    '1521072000:8:31.8',    '1521158400:7:29.6',    '1521244800:8:27.8',    '1521331200:8:32.6',    '1521417600:8:32.3',    '1521504000:9:30.4',    '1521590400:8:34.0',    '1521676800:7:30.4',    '1521849600:7:35.2',    '1521936000:7:32.7',    '1522108800:7:37.0',    '1522195200:7:44.8',    '1522281600:7:49.5',    '1522368000:7:53.3',    '1522454400:7:52.5',    '1522540800:7:50.9',    '1522627200:7:48.3',    '1522713600:7:44.1',    '1522800000:7:42.7',    '1522886400:7:40.6',    '1522972800:7:35.2',    '1523059200:7:40.8',    '1523232000:7:39.5',    '1523318400:7:47.1',    '1523404800:7:42.2',    '1523491200:7:45.0',    '1523577600:7:41.4',    '1523664000:7:47.1',    '1523750400:7:48.8',    '1523923200:7:25.8',    '1524009600:7:29.4',    '1524096000:7:31.9',    '1524182400:7:37.8',    '1524268800:7:41.0',    '1524355200:7:44.7',    '1524441600:6:40.3',    '1524528000:7:47.7',    '1524614400:7:44.6',    '1524700800:7:52.0',    '1524787200:7:48.5',    '1524873600:7:47.9',    '1524960000:6:48.4',    '1525046400:6:44.6',    '1525132800:6:45.1',    '1525219200:6:48.3',    '1525305600:6:37.7',    '1525392000:6:43.0',    '1525478400:6:40.1',    '1525564800:6:44.5',    '1525651200:6:46.2',    '1525737600:6:46.8',    '1525824000:6:43.0',    '1525910400:6:46.4',    '1525996800:6:51.7',    '1526083200:6:50.4',    '1526169600:6:44.2',    '1526256000:6:44.7',    '1526342400:6:33.5',    '1526428800:6:33.2',    '1526515200:6:41.3',    '1526601600:6:40.6',    '1526688000:7:45.8',    '1526774400:8:47.3',    '1526860800:8:45.3',    '1526947200:8:49.7',    '1527033600:7:48.9',    '1527120000:7:48.1',    '1527206400:7:52.0',    '1527292800:6:48.2',    '1527379200:6:53.0',    '1527465600:6:45.7',    '1527552000:6:46.4',    '1527638400:6:49.2',    '1527724800:6:45.1',    '1527811200:6:43.9',    '1527897600:6:44.6',    '1527984000:5:43.7',    '1528070400:6:44.2',    '1528156800:6:49.1',    '1528243200:6:53.0',    '1528329600:6:51.9',    '1528416000:6:53.1',    '1528502400:5:56.8',    '1528588800:5:49.1',    '1528675200:5:40.7',    '1528761600:5:40.4',    '1528848000:5:37.4',    '1528934400:6:41.1',    '1529020800:6:36.5',    '1529107200:6:42.2',    '1529193600:6:43.8',    '1529280000:6:34.9',    '1529366400:7:35.8',    '1529452800:6:35.3',    '1529539200:6:28.0',    '1529625600:5:35.0',    '1529712000:5:38.1',    '1529798400:6:35.7',    '1529884800:6:43.2',    '1529971200:6:44.3',    '1530057600:6:42.2',    '1530144000:6:46.0',    '1530230400:6:43.3',    '1530316800:6:39.6',    '1530403200:6:46.5',    '1530489600:5:40.8',    '1530576000:6:38.2',    '1530662400:6:41.5',    '1530748800:6:31.7',    '1530835200:6:26.3',    '1530921600:6:36.9',    '1531008000:6:35.3',    '1531094400:6:39.9',    '1531180800:7:40.5',    '1531267200:8:38.5',    '1531353600:8:42.3',    '1531440000:9:45.5',    '1531526400:9:44.5',    '1531612800:8:48.9',    '1531699200:7:46.3',    '1531785600:7:39.5',    '1531872000:7:42.0',    '1531958400:6:44.1',    '1532044800:7:48.0',    '1532131200:6:44.6',    '1532217600:6:43.6',    '1532304000:6:47.3',    '1532390400:5:38.7',    '1532476800:6:35.9',    '1532563200:6:42.3',    '1532649600:6:46.6',    '1532736000:5:50.9',    '1532822400:5:46.7',    '1532908800:5:46.7',    '1532995200:5:50.1',    '1533081600:5:50.2',    '1533168000:6:52.2',    '1533254400:7:29.2',    '1533340800:8:34.1',    '1533427200:8:37.2',    '1533513600:7:29.9',    '1533600000:6:30.3',    '1533686400:6:36.9',    '1533772800:6:47.1',    '1533859200:6:41.3',    '1533945600:6:44.2',    '1534032000:6:43.1',    '1534118400:6:50.7',    '1534291200:6:44.9',    '1534464000:6:43.9',    '1534550400:6:52.2',    '1534636800:6:49.0',    '1534723200:6:49.9',    '1534809600:6:52.6',    '1534896000:6:51.4',    '1534982400:6:51.8',    '1535068800:7:52.3',    '1535155200:8:49.0',    '1535241600:7:56.7',    '1535328000:7:43.9',    '1535414400:7:50.7',    '1535500800:8:54.9',    '1535587200:8:52.0',    '1535673600:8:54.8',    '1535760000:8:58.7',    '1535846400:9:57.6',    '1535932800:9:55.5',    '1536019200:10:44.1',    '1536105600:10:56.2',    '1536192000:9:48.9',    '1536278400:9:49.8',    '1536364800:9:40.3',    '1536451200:9:51.5',    '1536537600:9:51.4',    '1536624000:9:37.3',    '1536710400:9:38.5',    '1536796800:9:47.7',    '1536883200:8:50.3',    '1536969600:8:48.8',    '1537056000:8:48.3',    '1537142400:8:48.6',    '1537228800:8:51.9',    '1537315200:8:58.2',    '1537401600:8:55.6',    '1537488000:8:56.3',    '1537574400:8:49.1',    '1537660800:9:46.5',    '1537747200:10:39.6',    '1537833600:11:47.3',    '1537920000:12:40.5',    '1538006400:11:36.2',    '1538092800:10:33.4',    '1538179200:9:38.1',    '1538265600:8:35.3',    '1538352000:8:39.0',    '1538438400:7:38.6',    '1542672000:9:50.1',    '1542844800:9:60.2',    '1542931200:9:56.2',    '1543104000:9:65.2',    '1543190400:9:58.5',    '1543276800:8:53.2',    '1543363200:8:58.2',    '1543449600:8:57.9',    '1543536000:9:59.8',    '1543622400:9:58.7',    '1543708800:10:66.9',    '1543795200:10:63.9',    '1543881600:9:62.8',    '1543968000:9:61.0',    '1544054400:9:57.7',    '1544140800:10:60.4',    '1544313600:10:64.2',    '1544400000:10:68.7',    '1544486400:10:67.4',    '1544572800:10:64.0',    '1544659200:11:62.8',    '1544745600:11:68.7',    '1544832000:11:62.5',    '1544918400:11:65.5',    '1545004800:12:51.0',    '1545091200:13:54.2',    '1545177600:13:56.3',    '1545264000:12:54.1',    '1545350400:12:56.4',    '1545436800:12:58.9',    '1545523200:12:67.8',    '1545609600:11:72.7',    '1545696000:11:67.4',    '1545782400:12:67.1',    '1545868800:13:64.4',    '1546041600:13:64.9',    '1546128000:12:62.0',    '1546300800:12:62.2',    '1546387200:12:65.5',    '1546473600:12:63.8',    '1546560000:12:68.0' }