Module:Exchange/Bandos page 2/Data

return { '1427414400:20260',   '1427500800:20260',    '1427587200:19379',    '1427673600:19379',    '1427760000:18497',    '1427846400:18497',    '1427932800:17657',    '1428019200:17657',    '1428105600:16847',    '1428192000:16847',    '1428278400:16099',    '1428364800:16099',    '1428451200:15371',    '1428537600:15371',    '1428624000:14716',    '1428710400:14716',    '1428796800:13980',    '1428883200:13980',    '1428969600:13349',    '1429056000:13349',    '1429142400:12747',    '1429228800:12747',    '1429315200:12160',    '1429401600:12160',    '1429488000:11603',    '1429574400:11603',    '1429660800:11079',    '1429747200:11079',    '1429833600:10586',    '1429920000:10586',    '1430006400:10117',    '1430092800:10117',    '1430179200:9669',    '1430265600:9669',    '1430352000:9235',    '1430438400:9235',    '1430524800:8780',    '1430611200:8780',    '1430697600:8386',    '1430784000:8386',    '1430870400:7993',    '1430956800:7993',    '1431043200:7596',    '1431129600:7596',    '1431216000:7248',    '1431302400:7248',    '1431388800:7248',    '1431475200:6964',    '1431561600:6964',    '1431648000:6702',    '1431734400:6702',    '1431820800:6702',    '1431907200:6400',    '1431993600:6400',    '1432080000:6129',    '1432166400:6129',    '1432252800:6129',    '1432339200:5888',    '1432425600:5888',    '1432512000:5888',    '1432598400:5735',    '1432684800:5735',    '1432771200:5735',    '1432857600:5500',    '1432944000:5500',    '1433030400:5339',    '1433116800:5339',    '1433203200:5411',    '1433289600:5411',    '1433376000:5562',    '1433462400:5562',    '1433548800:5676',    '1433635200:5676',    '1433721600:5557',    '1433808000:5557',    '1433894400:5325',    '1433980800:5325',    '1434067200:5080',    '1434153600:5080',    '1434240000:4844',    '1434326400:4844',    '1434412800:4624',    '1434499200:4624',    '1434585600:4401',    '1434672000:4401',    '1434758400:4223',    '1434844800:4223',    '1434931200:4067',    '1435017600:4067',    '1435104000:3895',    '1435190400:3895',    '1435276800:3725',    '1435363200:3725',    '1435449600:3562',    '1435536000:3562',    '1435622400:3440',    '1435708800:3440',    '1435795200:3279',    '1435881600:3279',    '1435968000:3134',    '1436054400:3134',    '1436140800:3001',    '1436227200:3001',    '1436313600:2945',    '1436400000:2945',    '1436486400:2945',    '1436572800:2886',    '1436659200:2886',    '1436745600:2886',    '1436832000:2756',    '1436918400:2756',    '1437004800:2771',    '1437091200:2771',    '1437177600:2782',    '1437264000:2782',    '1437350400:2756',    '1437436800:2756',    '1437523200:2678',    '1437609600:2678',    '1437696000:2588',    '1437782400:2588',    '1437868800:2489',    '1437955200:2489',    '1438041600:2373',    '1438128000:2373',    '1438214400:2298',    '1438300800:2298',    '1438387200:2298',    '1438473600:2319',    '1438560000:2319',    '1438646400:2375',    '1438732800:2375',    '1438819200:2494',    '1438905600:2494',    '1438992000:2538',    '1439078400:2538',    '1439164800:2633',    '1439251200:2633',    '1439337600:2716',    '1439424000:2716',    '1439510400:2716',    '1439596800:2781',    '1439683200:2781',    '1439769600:2781',    '1439856000:2887',    '1439942400:2887',    '1440028800:3018',    '1440115200:3018',    '1440201600:3100',    '1440288000:3100',    '1440374400:3221',    '1440460800:3221',    '1440547200:3221',    '1440633600:3367',    '1440720000:3367',    '1440806400:3531',    '1440892800:3531',    '1440979200:3659',    '1441065600:3659',    '1441152000:3823',    '1441238400:3823',    '1441324800:3823',    '1441411200:4011',    '1441497600:4011',    '1441584000:4011',    '1441670400:4212',    '1441756800:4212',    '1441843200:4423',    '1441929600:4423',    '1442016000:4645',    '1442102400:4645',    '1442188800:4878',    '1442275200:4878',    '1442361600:5122',    '1442448000:5122',    '1442534400:5379',    '1442620800:5379',    '1442707200:5583',    '1442793600:5583',    '1442880000:5583',    '1442966400:5616',    '1443052800:5616',    '1443139200:5348',    '1443225600:5348',    '1443398400:5100',    '1443484800:4869',    '1443571200:4869',    '1443657600:4644',    '1444089600:4210',    '1444176000:4070',    '1444262400:4070',    '1444348800:4070',    '1444435200:3887',    '1444521600:3887',    '1444608000:3725',    '1444694400:3725',    '1444780800:3725',    '1444867200:3590',    '1444953600:3590',    '1445040000:3438',    '1445126400:3438',    '1445212800:3438',    '1445299200:3274',    '1445385600:3274',    '1445558400:3127',    '1445644800:2989',    '1445731200:2989',    '1445817600:2839',    '1445904000:2839',    '1445990400:2708',    '1446076800:2708',    '1446163200:2573',    '1446249600:2573',    '1446336000:2571',    '1446422400:2571',    '1446508800:2571',    '1446595200:2558',    '1446681600:2558',    '1446768000:2558',    '1446854400:2511',    '1446940800:2511',    '1447027200:2511',    '1447113600:2449',    '1447200000:2449',    '1447286400:2410',    '1447372800:2410',    '1447459200:2410',    '1447545600:2408',    '1447632000:2408',    '1447718400:2386',    '1447804800:2386',    '1447891200:2386',    '1447977600:2429',    '1448064000:2429',    '1448150400:2429',    '1448236800:2512',    '1448323200:2512',    '1448409600:2512',    '1448496000:2480',    '1448582400:2480',    '1448668800:2480',    '1448755200:2516',    '1448841600:2516',    '1448928000:2632',    '1449014400:2632',    '1449100800:2632',    '1449187200:2725',    '1449273600:2725',    '1449360000:2725',    '1449446400:2803',    '1449532800:2803',    '1449619200:2803',    '1449705600:2790',    '1449792000:2790',    '1449878400:2790',    '1449964800:2833',    '1450051200:2833',    '1450137600:2833',    '1450224000:2973',    '1450310400:2973',    '1450396800:2973',    '1450483200:3045',    '1450569600:3045',    '1450656000:3160',    '1450742400:3160',    '1450828800:3239',    '1450915200:3239',    '1451001600:3239',    '1451088000:3259',    '1451174400:3259',    '1451260800:3260',    '1451347200:3260',    '1451433600:3158',    '1451520000:3158',    '1451606400:3148',    '1451692800:3148',    '1451779200:3148',    '1451865600:3106',    '1451952000:3106',    '1452038400:3161',    '1452124800:3161',    '1452211200:3219',    '1452297600:3219',    '1452384000:3219',    '1452470400:3219',    '1452556800:3220',    '1452643200:3220',    '1452729600:3300',    '1452816000:3300',    '1452902400:3430',    '1452988800:3430',    '1453075200:3518',    '1453161600:3518',    '1453248000:3599',    '1453334400:3599',    '1453420800:3755',    '1453507200:3755',    '1453593600:3890',    '1453680000:3890',    '1453766400:4010',    '1453852800:4010',    '1453939200:4178',    '1454025600:4178',    '1454112000:4295',    '1454198400:4295',    '1454284800:4329',    '1454371200:4329',    '1454457600:4367',    '1454544000:4367',    '1454630400:4395',    '1454716800:4395',    '1454803200:4332',    '1454889600:4332',    '1454976000:4361',    '1455062400:4361',    '1455148800:4454',    '1455235200:4454',    '1455321600:4454',    '1455408000:4407',    '1455494400:4407',    '1455580800:4315',    '1455667200:4315',    '1455753600:4202',    '1455840000:4202',    '1455926400:4125',    '1456012800:4125',    '1456099200:4080',    '1456185600:4080',    '1456272000:4039',    '1456358400:4039',    '1456444800:4083',    '1456531200:4083',    '1456617600:4062',    '1456704000:4062',    '1456790400:4121',    '1456876800:4121',    '1456963200:4234',    '1457049600:4312',    '1457136000:4312',    '1457222400:4442',    '1457308800:4623',    '1457395200:4623',    '1457481600:4816',    '1457568000:4816',    '1457654400:4998',    '1457740800:4998',    '1457827200:5050',    '1457913600:5050',    '1458000000:5130',    '1458086400:5130',    '1458172800:5347',    '1458259200:5347',    '1458345600:5488',    '1458432000:5488',    '1458518400:5712',    '1458604800:5712',    '1458691200:5990',    '1458777600:5990',    '1458864000:6270',    '1458950400:6270',    '1459036800:6537',    '1459123200:6537',    '1459209600:6784',    '1459296000:6784',    '1459382400:6824',    '1459468800:6824',    '1459555200:6914',    '1459641600:6914',    '1459728000:6829',    '1459814400:6829',    '1459900800:6855',    '1459987200:6855',    '1460073600:7038',    '1460160000:7038',    '1460246400:7303',    '1460332800:7400',    '1460419200:7400',    '1460505600:7400',    '1460592000:7285',    '1460678400:7285',    '1460764800:7306',    '1460851200:7306',    '1460937600:7076',    '1461024000:7049',    '1461110400:7049',    '1461196800:6740',    '1461283200:6740',    '1461369600:6430',    '1461456000:6430',    '1461542400:6108',    '1461628800:5858',    '1461715200:5858',    '1461801600:5791',    '1461888000:5791',    '1461974400:5843',    '1462060800:5843',    '1462147200:5877',    '1462233600:5877',    '1462320000:5900',    '1462406400:5900',    '1462492800:5802',    '1462579200:5802',    '1462665600:5597',    '1462752000:5597',    '1462838400:5374',    '1462924800:5374',    '1463011200:5186',    '1463097600:5186',    '1463184000:4951',    '1463270400:4951',    '1463356800:4780',    '1463443200:4780',    '1463529600:4866',    '1463616000:4866',    '1463702400:4982',    '1463961600:5002',    '1463961600:5002',    '1464048000:4972',    '1464134400:4972',    '1464220800:4833',    '1464307200:4833',    '1464393600:4681',    '1464480000:4681',    '1464566400:4551',    '1464652800:4551',    '1464739200:4515',    '1464825600:4515',    '1464912000:4432',    '1464998400:4432',    '1465084800:4307',    '1465171200:4307',    '1465257600:4228',    '1465344000:4228',    '1465430400:4228',    '1465516800:4158',    '1465603200:4158',    '1465689600:3969',    '1465776000:3969',    '1465862400:3837',    '1465948800:3837',    '1466035200:3674',    '1466121600:3674',    '1466208000:3584',    '1466294400:3584',    '1466380800:3552',    '1466467200:3552',    '1466553600:3591',    '1466640000:3591',    '1466726400:3691',    '1466812800:3691',    '1466899200:3876',    '1466985600:3876',    '1467072000:3876',    '1467158400:4063',    '1467244800:4063',    '1467331200:4042',    '1467417600:4042',    '1467504000:4227',    '1467590400:4227',    '1467676800:4432',    '1467763200:4432',    '1467849600:4539',    '1467936000:4550',    '1468022400:4615',    '1468108800:4644',    '1468195200:4605',    '1468281600:4600',    '1468368000:4600',    '1468454400:4585',    '1468540800:4636',    '1468627200:4636',    '1468713600:4734',    '1468800000:4734',    '1468886400:4682',    '1469318400:4412',    '1469404800:4336',    '1469491200:4336',    '1469577600:4386',    '1469664000:4386',    '1469750400:4247',    '1469836800:4064',    '1469923200:4064',    '1470009600:3895',    '1470096000:3895',    '1470182400:3828',    '1470268800:3828',    '1470355200:3841',    '1470441600:3841',    '1470528000:3674',    '1470614400:3674',    '1470700800:3492',    '1470787200:3492',    '1470873600:3330',    '1470960000:3330',    '1471046400:3212',    '1471132800:3212',    '1471219200:3307',    '1471305600:3307',    '1471392000:3276',    '1471478400:3276',    '1471564800:3276',    '1471651200:3229',    '1471737600:3229',    '1471824000:3100',    '1471910400:3100',    '1471996800:2955',    '1472083200:2955',    '1472169600:2848',    '1472256000:2848',    '1472428800:2709',    '1472688000:2574',    '1472774400:2530',    '1472860800:2530',    '1472947200:2530',    '1473033600:2478',    '1473120000:2478',    '1473206400:2376',    '1473292800:2376',    '1473379200:2376',    '1473465600:2303',    '1473552000:2303',    '1473638400:2270',    '1473724800:2270',    '1473811200:2211',    '1473897600:2211',    '1473984000:2210',    '1474070400:2210',    '1474156800:2210',    '1474243200:2182',    '1474329600:2182',    '1474416000:2244',    '1474502400:2244',    '1474588800:2355',    '1474675200:2355',    '1474761600:2355',    '1474848000:2372',    '1474934400:2372',    '1475020800:2294',    '1475107200:2294',    '1475193600:2294',    '1475280000:2302',    '1475366400:2302',    '1475452800:2302',    '1475539200:2331',    '1475625600:2331',    '1475712000:2313',    '1475798400:2313',    '1475884800:2313',    '1475971200:2317',    '1476057600:2317',    '1476144000:2317',    '1476230400:2202',    '1476316800:2202',    '1476403200:2202',    '1476489600:2115',    '1476576000:2115',    '1476662400:2029',    '1476748800:2029',    '1476835200:2026',    '1476921600:2026',    '1477008000:2026',    '1477094400:2088',    '1477180800:2088',    '1477267200:2145',    '1477353600:2145',    '1477440000:2145',    '1477526400:2207',    '1477612800:2207',    '1477699200:2207',    '1477785600:2317',    '1477872000:2317',    '1477958400:2360',    '1478044800:2360',    '1478131200:2360',    '1478217600:2433',    '1478304000:2433',    '1478390400:2490',    '1478476800:2490',    '1478563200:2401',    '1478649600:2401',    '1478736000:2368',    '1478822400:2368',    '1478908800:2368',    '1478995200:2327',    '1479081600:2327',    '1479168000:2327',    '1479254400:2432',    '1481155200:2629',    '1481241600:2743',    '1481328000:2743',    '1481414400:2740',    '1481500800:2740',    '1481587200:2770',    '1481673600:2770',    '1481760000:2756',    '1481846400:2756',    '1481932800:2756',    '1482019200:2678',    '1482105600:2678',    '1482192000:2591',    '1482278400:2591',    '1482364800:2660',    '1482451200:2660',    '1482537600:2733',    '1482624000:2733',    '1482710400:2800',    '1482796800:2800',    '1482883200:2794',    '1482969600:2794',    '1483056000:2872',    '1483142400:2872',    '1483228800:2928',    '1483315200:2928',    '1483401600:2844',    '1483488000:2844',    '1483574400:2774',    '1483660800:2774',    '1483747200:2666',    '1483833600:2581',    '1483920000:2581',    '1484006400:2535',    '1484092800:2535',    '1484179200:2494',    '1484265600:2468',    '1484352000:2468',    '1484438400:2453',    '1484524800:2453',    '1484611200:2409',    '1484697600:2409',    '1484784000:2404',    '1484870400:2404',    '1484956800:2499',    '1485043200:2499',    '1485129600:2508',    '1485216000:2508',    '1485561600:2512',    '1485648000:2455',    '1485734400:2455',    '1485820800:2474',    '1485907200:2474',    '1485993600:2517',    '1486080000:2517',    '1486166400:2478',    '1486252800:2515',    '1486339200:2515',    '1486425600:2589',    '1486512000:2589',    '1486598400:2684',    '1486684800:2684',    '1486771200:2640',    '1486857600:2606',    '1486944000:2606',    '1487030400:2641',    '1487116800:2641',    '1487203200:2729',    '1487289600:2865',    '1487462400:3009',    '1487548800:3105',    '1487635200:3105',    '1487721600:3115',    '1487808000:3115',    '1487894400:3081',    '1487980800:3081',    '1488067200:2982',    '1488153600:2982',    '1488240000:3048',    '1488326400:3110',    '1488412800:3110',    '1488499200:3179',    '1488585600:3179',    '1488672000:3294',    '1488758400:3294',    '1488844800:3238',    '1488931200:3238',    '1489017600:3146',    '1489104000:3146',    '1489190400:3142',    '1489276800:3142',    '1489363200:3075',    '1489449600:2977',    '1489536000:2977',    '1489622400:2942',    '1489708800:2942',    '1489795200:3021',    '1489881600:3021',    '1489968000:2947',    '1490054400:2947',    '1490140800:2889',    '1490227200:2889',    '1490313600:2759',    '1490400000:2681',    '1490486400:2681',    '1490572800:2618',    '1490659200:2618',    '1490745600:2706',    '1490832000:2703',    '1490918400:2703',    '1491004800:2725',    '1491091200:2725',    '1491177600:2734',    '1491264000:2788',    '1491350400:2788',    '1492041600:2964',    '1492128000:2958',    '1492214400:2958',    '1492300800:2966',    '1492387200:2970',    '1492473600:2970',    '1492560000:2984',    '1492646400:2984',    '1492732800:3013',    '1492819200:3013',    '1492905600:3054',    '1492992000:3054',    '1493078400:3105',    '1493164800:3148',    '1493251200:3148',    '1493337600:3050',    '1493424000:3050',    '1493510400:3045',    '1493596800:3045',    '1493683200:3134',    '1493769600:3134',    '1493856000:3192',    '1493942400:3206',    '1494028800:3206',    '1494115200:3281',    '1494201600:3281',    '1494288000:3284',    '1494374400:3388',    '1494460800:3388',    '1494547200:3528',    '1494633600:3649',    '1494720000:3731',    '1494806400:3731',    '1494892800:3747',    '1494979200:3680',    '1495065600:3680',    '1495152000:3740',    '1495238400:3740',    '1495324800:3701',    '1495411200:3701',    '1495497600:3602',    '1495584000:3602',    '1495670400:3477',    '1495756800:3477',    '1495843200:3348',    '1495929600:3348',    '1496016000:3226',    '1496102400:3226',    '1496188800:3176',    '1496275200:3176',    '1496361600:3079',    '1496448000:3079',    '1496534400:2933' }