Module:Exchange/Mithril nails/Data

return { '1427414400:80',   '1427500800:80',    '1427587200:80',    '1427673600:80',    '1427760000:80',    '1427846400:80',    '1427932800:80',    '1428019200:80',    '1428105600:77',    '1428192000:77',    '1428278400:77',    '1428364800:77',    '1428451200:77',    '1428537600:77',    '1428624000:77',    '1428710400:77',    '1428796800:73',    '1428883200:73',    '1428969600:73',    '1429056000:73',    '1429142400:73',    '1429228800:73',    '1429315200:73',    '1429401600:71',    '1429488000:71',    '1429574400:71',    '1429660800:71',    '1429747200:71',    '1429833600:71',    '1429920000:71',    '1430006400:71',    '1430092800:71',    '1430179200:68',    '1430265600:68',    '1430352000:68',    '1430438400:68',    '1430524800:68',    '1430611200:68',    '1430697600:68',    '1430784000:68',    '1430870400:67',    '1430956800:67',    '1431043200:67',    '1431129600:67',    '1431216000:67',    '1431302400:67',    '1431388800:67',    '1431475200:67',    '1431561600:67',    '1431648000:67',    '1431734400:67',    '1431820800:67',    '1431907200:67',    '1431993600:67',    '1432080000:67',    '1432166400:65',    '1432252800:65',    '1432339200:65',    '1432425600:65',    '1432512000:65',    '1432598400:65',    '1432684800:65',    '1432771200:65',    '1432857600:64',    '1432944000:64',    '1433030400:64',    '1433116800:64',    '1433203200:64',    '1433289600:64',    '1433376000:64',    '1433462400:64',    '1433548800:64',    '1433635200:64',    '1433721600:64',    '1433808000:64',    '1433894400:62',    '1433980800:62',    '1434067200:62',    '1434153600:62',    '1434240000:62',    '1434326400:62',    '1434412800:64',    '1434499200:64',    '1434585600:64',    '1434672000:64',    '1434758400:64',    '1434844800:64',    '1434931200:65',    '1435017600:65',    '1435104000:65',    '1435190400:65',    '1435276800:65',    '1435363200:65',    '1435449600:64',    '1435536000:64',    '1435622400:64',    '1435708800:64',    '1435795200:64',    '1435881600:64',    '1435968000:63',    '1436054400:63',    '1436140800:63',    '1436227200:63',    '1436313600:63',    '1436400000:63',    '1436486400:63',    '1436572800:63',    '1436659200:63',    '1436745600:63',    '1436832000:63',    '1436918400:63',    '1437004800:63',    '1437091200:64',    '1437177600:64',    '1437264000:64',    '1437350400:64',    '1437436800:64',    '1437523200:64',    '1437609600:64',    '1437696000:64',    '1437782400:64',    '1437868800:64',    '1437955200:64',    '1438041600:63',    '1438128000:63',    '1438214400:63',    '1438300800:63',    '1438387200:63',    '1438473600:63',    '1438560000:63',    '1438646400:63',    '1438732800:63',    '1438819200:63',    '1438905600:63',    '1438992000:63',    '1439078400:61',    '1439164800:61',    '1439251200:61',    '1439337600:61',    '1439424000:61',    '1439510400:62',    '1439596800:62',    '1439683200:62',    '1439769600:62',    '1439856000:62',    '1439942400:62',    '1440028800:62',    '1440115200:62',    '1440201600:62',    '1440288000:60',    '1440374400:60',    '1440460800:60',    '1440547200:60',    '1440633600:60',    '1440720000:60',    '1440806400:60',    '1440892800:60',    '1440979200:60',    '1441065600:60',    '1441152000:60',    '1441238400:60',    '1441324800:61',    '1441411200:61',    '1441497600:61',    '1441584000:61',    '1441670400:61',    '1441756800:60',    '1441843200:60',    '1441929600:60',    '1442016000:60',    '1442102400:60',    '1442188800:60',    '1442275200:59',    '1442361600:59',    '1442448000:59',    '1442534400:59',    '1442620800:59',    '1442707200:59',    '1442793600:57',    '1442880000:57',    '1442966400:57',    '1443052800:57',    '1443139200:57',    '1443225600:57',    '1443398400:55',    '1443484800:55',    '1443571200:55',    '1443657600:55',    '1444089600:55',    '1444176000:55',    '1444262400:55',    '1444348800:55',    '1444435200:55',    '1444521600:55',    '1444608000:55',    '1444694400:55',    '1444780800:55',    '1444867200:55',    '1444953600:55',    '1445040000:55',    '1445126400:57',    '1445212800:57',    '1445299200:57',    '1445385600:57',    '1445558400:57',    '1445644800:58',    '1445731200:58',    '1445817600:58',    '1445904000:58',    '1445990400:58',    '1446163200:59',    '1446249600:59',    '1446336000:59',    '1446422400:59',    '1446508800:59',    '1446595200:59',    '1446681600:59',    '1446768000:59',    '1446854400:59',    '1446940800:59',    '1447027200:59',    '1447113600:59',    '1447200000:59',    '1447286400:59',    '1447372800:60',    '1447459200:60',    '1447545600:60',    '1447632000:60',    '1447718400:60',    '1447804800:60',    '1447891200:60',    '1447977600:61',    '1448064000:61',    '1448150400:61',    '1448236800:61',    '1448323200:61',    '1448409600:61',    '1448496000:62',    '1448582400:62',    '1448668800:62',    '1448755200:62',    '1448841600:62',    '1448928000:62',    '1449014400:61',    '1449100800:61',    '1449187200:61',    '1449273600:61',    '1449360000:61',    '1449446400:61',    '1449532800:62',    '1449619200:62',    '1449705600:62',    '1449792000:62',    '1449878400:62',    '1449964800:62',    '1450051200:62',    '1450137600:62',    '1450224000:62',    '1450310400:62',    '1450396800:62',    '1450483200:64',    '1450569600:64',    '1450656000:64',    '1450742400:64',    '1450828800:64',    '1450915200:66',    '1451001600:66',    '1451088000:66',    '1451174400:66',    '1451260800:66',    '1451347200:66',    '1451433600:66',    '1451520000:66',    '1451606400:66',    '1451692800:67',    '1451779200:67',    '1451865600:67',    '1451952000:64',    '1452038400:64',    '1452124800:64',    '1452211200:66',    '1452297600:66',    '1452384000:66',    '1452470400:69',    '1452556800:69',    '1452643200:69',    '1452729600:69',    '1452816000:72',    '1452902400:72',    '1452988800:72',    '1453075200:72',    '1453161600:71',    '1453248000:71',    '1453334400:71',    '1453420800:71',    '1453507200:69',    '1453593600:69',    '1453680000:69',    '1453766400:69',    '1453852800:69',    '1453939200:69',    '1454025600:69',    '1454112000:69',    '1454198400:69',    '1454284800:69',    '1454371200:67',    '1454457600:67',    '1454544000:67',    '1454630400:67',    '1454716800:67',    '1454803200:63',    '1454889600:63',    '1454976000:63',    '1455062400:62',    '1455148800:62',    '1455235200:62',    '1455321600:62',    '1455408000:62',    '1455494400:62',    '1455580800:62',    '1455667200:62',    '1455753600:65',    '1455840000:65',    '1455926400:65',    '1456012800:65',    '1456099200:68',    '1456185600:68',    '1456272000:68',    '1456358400:68',    '1456444800:70',    '1456531200:70',    '1456617600:70',    '1456704000:70',    '1456790400:69',    '1456876800:69',    '1456963200:69',    '1457049600:72',    '1457136000:72',    '1457222400:76',    '1457308800:76',    '1457395200:76',    '1457481600:79',    '1457568000:79',    '1457654400:79',    '1457740800:78',    '1457827200:78',    '1457913600:78',    '1458000000:77',    '1458086400:77',    '1458172800:77',    '1458259200:77',    '1458345600:77',    '1458432000:77',    '1458518400:78',    '1458604800:78',    '1458691200:78',    '1458777600:78',    '1458864000:79',    '1458950400:79',    '1459036800:79',    '1459123200:80',    '1459209600:80',    '1459296000:80',    '1459382400:82',    '1459468800:82',    '1459555200:82',    '1459641600:86',    '1459728000:86',    '1459814400:86',    '1459900800:86',    '1459987200:86',    '1460073600:86',    '1460160000:84',    '1460246400:84',    '1460332800:84',    '1460419200:86',    '1460505600:86',    '1460592000:86',    '1460678400:85',    '1460764800:85',    '1460851200:85',    '1460937600:86',    '1461024000:86',    '1461110400:86',    '1461196800:84',    '1461283200:84',    '1461369600:84',    '1461456000:84',    '1461542400:85',    '1461628800:85',    '1461715200:85',    '1461801600:83',    '1461888000:83',    '1461974400:83',    '1462060800:81',    '1462147200:81',    '1462233600:81',    '1462320000:83',    '1462406400:83',    '1462492800:83',    '1462579200:83',    '1462665600:83',    '1462752000:83',    '1462838400:83',    '1462924800:83',    '1463011200:83',    '1463097600:85',    '1463184000:85',    '1463270400:85',    '1463356800:85',    '1463443200:85',    '1463529600:84',    '1463616000:84',    '1463702400:84',    '1463961600:82',    '1463961600:82',    '1464048000:81',    '1464134400:81',    '1464220800:81',    '1464307200:80',    '1464393600:80',    '1464480000:80',    '1464566400:79',    '1464652800:79',    '1464739200:79',    '1464825600:80',    '1464912000:80',    '1464998400:81',    '1465084800:81',    '1465171200:80',    '1465257600:80',    '1465344000:81',    '1465430400:81',    '1465516800:82',    '1465603200:82',    '1465689600:86',    '1465776000:86',    '1465862400:86',    '1465948800:87',    '1466035200:87',    '1466121600:87',    '1466208000:86',    '1466294400:86',    '1466380800:83',    '1466467200:83',    '1466553600:83',    '1466640000:83',    '1466726400:83',    '1466812800:79',    '1466899200:79',    '1466985600:79',    '1467072000:79',    '1467158400:79',    '1467244800:79',    '1467331200:79',    '1467417600:79',    '1467504000:81',    '1467590400:81',    '1467676800:81',    '1467763200:81',    '1467849600:82',    '1467936000:82',    '1468022400:84',    '1468108800:84',    '1468195200:82',    '1468281600:82',    '1468368000:83',    '1468454400:83',    '1468540800:81',    '1468627200:81',    '1468713600:83',    '1468800000:83',    '1468886400:82',    '1469318400:80',    '1469404800:80',    '1469491200:80',    '1469577600:77',    '1469664000:77',    '1469750400:77',    '1469836800:77',    '1469923200:75',    '1470009600:75',    '1470096000:75',    '1470182400:73',    '1470268800:73',    '1470355200:74',    '1470441600:74',    '1470528000:73',    '1470614400:73',    '1470700800:73',    '1470787200:74',    '1470873600:74',    '1470960000:74',    '1471046400:75',    '1471132800:75',    '1471219200:74',    '1471305600:74',    '1471392000:72',    '1471478400:72',    '1471564800:72',    '1471651200:73',    '1471737600:73',    '1471824000:73',    '1471910400:74',    '1471996800:74',    '1472083200:73',    '1472169600:73',    '1472256000:73',    '1472428800:72',    '1472688000:68',    '1472774400:67',    '1472860800:67',    '1472947200:67',    '1473033600:66',    '1473120000:66',    '1473206400:65',    '1473292800:65',    '1473379200:65',    '1473465600:65',    '1473552000:66',    '1473638400:66',    '1473724800:66',    '1473811200:67',    '1473897600:67',    '1473984000:67',    '1474070400:68',    '1474156800:68',    '1474243200:68',    '1474329600:69',    '1474416000:69',    '1474502400:69',    '1474588800:69',    '1474675200:69',    '1474761600:69',    '1474848000:67',    '1474934400:67',    '1475020800:67',    '1475107200:65',    '1475193600:65',    '1475280000:65',    '1475366400:63',    '1475452800:63',    '1475539200:63',    '1475625600:63',    '1475712000:65',    '1475798400:65',    '1475884800:65',    '1475971200:64',    '1476057600:64',    '1476144000:64',    '1476230400:64',    '1476316800:64',    '1476403200:64',    '1476489600:66',    '1476576000:66',    '1476662400:66',    '1476748800:66',    '1476835200:66',    '1476921600:66',    '1477008000:68',    '1477094400:68',    '1477180800:68',    '1477267200:67',    '1477353600:67',    '1477440000:67',    '1477526400:68',    '1477612800:68',    '1477699200:68',    '1477785600:67',    '1477872000:67',    '1477958400:67',    '1478044800:68',    '1478131200:68',    '1478217600:68',    '1478304000:68',    '1478390400:68',    '1478476800:69',    '1478563200:69',    '1478649600:69',    '1478736000:69',    '1478822400:69',    '1478908800:71',    '1478995200:71',    '1479081600:71',    '1479168000:70',    '1481155200:68',    '1481241600:67',    '1481328000:67',    '1481414400:67',    '1481500800:67',    '1481587200:67',    '1481673600:67',    '1481760000:67',    '1481846400:67',    '1481932800:67',    '1482019200:66',    '1482105600:66',    '1482192000:66',    '1482278400:66',    '1482364800:66',    '1482451200:66',    '1482537600:67',    '1482624000:67',    '1482710400:67',    '1482796800:67',    '1482883200:67',    '1482969600:67',    '1483056000:66',    '1483142400:66',    '1483228800:64',    '1483315200:64',    '1483401600:63',    '1483488000:63',    '1483574400:65',    '1483660800:65',    '1483747200:62',    '1483833600:62',    '1483920000:58',    '1484006400:58',    '1484092800:58',    '1484179200:58',    '1484265600:58',    '1484352000:58',    '1484438400:58',    '1484524800:58',    '1484611200:58',    '1484697600:58',    '1484784000:58',    '1484870400:58',    '1484956800:59',    '1485043200:59',    '1485129600:61',    '1485561600:57',    '1485648000:56',    '1485734400:56',    '1485820800:55',    '1485907200:55',    '1485993600:55',    '1486080000:55',    '1486166400:55',    '1486252800:55',    '1486339200:56',    '1486425600:56',    '1486512000:57',    '1486598400:57',    '1486684800:58',    '1486771200:59',    '1486857600:59',    '1486944000:61',    '1487030400:61',    '1487116800:59',    '1487203200:59',    '1487289600:58',    '1487462400:58',    '1487548800:57',    '1487635200:57',    '1487721600:57',    '1487808000:57',    '1487894400:57',    '1487980800:56',    '1488067200:56',    '1488153600:56',    '1488240000:56',    '1488326400:57',    '1488412800:57',    '1488499200:58',    '1488585600:58',    '1488672000:60',    '1488758400:60',    '1488844800:60',    '1488931200:60',    '1489017600:60',    '1489104000:58',    '1489190400:58',    '1489276800:58',    '1489363200:58',    '1489449600:57',    '1489536000:57',    '1489622400:57',    '1489708800:57',    '1489795200:57',    '1489881600:57',    '1489968000:57',    '1490054400:57',    '1490140800:57',    '1490227200:57',    '1490313600:57',    '1490400000:57',    '1490486400:57',    '1490572800:56',    '1490659200:56',    '1490745600:53',    '1490832000:53',    '1490918400:54',    '1491004800:54',    '1491091200:55',    '1491177600:55',    '1491264000:56',    '1491350400:56',    '1492041600:54',    '1492128000:55',    '1492214400:55',    '1492300800:58',    '1492387200:58',    '1492473600:59',    '1492560000:59',    '1492646400:60',    '1492732800:60',    '1492819200:63',    '1492905600:63',    '1492992000:64',    '1493078400:64',    '1493164800:62',    '1493251200:62',    '1493337600:60',    '1493424000:60',    '1493510400:59',    '1493596800:59',    '1493683200:59',    '1493769600:60',    '1493856000:60',    '1493942400:60',    '1494028800:60',    '1494115200:59',    '1494201600:59',    '1494288000:57',    '1494374400:57',    '1494460800:57',    '1494547200:57',    '1494633600:58',    '1494720000:58',    '1494806400:58',    '1494892800:58',    '1494979200:57',    '1495065600:57',    '1495152000:57',    '1495238400:57',    '1495324800:56',    '1495411200:56',    '1495497600:56',    '1495584000:57',    '1495670400:57',    '1495756800:57',    '1495843200:57',    '1495929600:56',    '1496016000:56',    '1496102400:57',    '1496188800:57',    '1496275200:58',    '1496361600:58',    '1496448000:56',    '1496534400:56',    '1496793600:52',    '1496880000:52',    '1496966400:52',    '1497052800:51',    '1497139200:51',    '1497225600:51',    '1497312000:51',    '1497398400:51',    '1497484800:51',    '1497571200:51',    '1497657600:51',    '1497744000:51',    '1497830400:51',    '1497916800:51',    '1498003200:52',    '1498089600:52',    '1498176000:52',    '1498262400:53',    '1498348800:53',    '1498435200:52',    '1498521600:52',    '1498608000:50',    '1498694400:50',    '1498780800:50',    '1498867200:50',    '1498953600:50',    '1499040000:50',    '1499126400:49',    '1499212800:49',    '1499299200:49',    '1499385600:50',    '1499472000:50',    '1499558400:50',    '1499990400:51',    '1500076800:52',    '1500163200:52',    '1500249600:52',    '1500336000:54',    '1500422400:54',    '1500508800:54',    '1500595200:55',    '1500681600:55',    '1500768000:55',    '1500854400:55',    '1500940800:53',    '1501027200:53',    '1501113600:53',    '1501200000:53',    '1501286400:53',    '1501372800:53',    '1501459200:53',    '1501545600:53',    '1501632000:53',    '1501718400:54',    '1501804800:54',    '1501891200:54',    '1501977600:55',    '1502064000:55',    '1502323200:57',    '1502409600:56',    '1502496000:56',    '1502582400:56',    '1502668800:57',    '1502755200:57',    '1502841600:58',    '1502928000:58',    '1503014400:57',    '1503100800:57',    '1503187200:57',    '1503273600:57',    '1503360000:57',    '1503446400:55',    '1503532800:55',    '1503619200:55',    '1503705600:56',    '1503792000:56',    '1503878400:56',    '1503964800:56',    '1504051200:56',    '1504137600:57',    '1504224000:57',    '1504310400:57',    '1504396800:58',    '1504483200:58',    '1504569600:58',    '1504656000:59',    '1504742400:59',    '1504828800:58',    '1504915200:58',    '1505001600:58',    '1505088000:57',    '1505174400:57',    '1505260800:57',    '1505347200:57',    '1505433600:58',    '1505520000:58',    '1505606400:58',    '1505692800:57',    '1505865600:57',    '1505952000:57',    '1506038400:56',    '1506124800:56',    '1506211200:55',    '1506297600:55',    '1506384000:55',    '1506470400:55',    '1506556800:55',    '1506643200:55',    '1506729600:55',    '1506816000:55',    '1506902400:55',    '1506988800:55',    '1507075200:55',    '1507161600:55',    '1507248000:54',    '1507334400:54',    '1507420800:53',    '1507507200:53',    '1507593600:53',    '1507680000:53',    '1507766400:53',    '1507852800:53',    '1507939200:53',    '1508025600:52',    '1508112000:52',    '1508198400:52',    '1508284800:52',    '1508371200:52',    '1508457600:53',    '1508544000:53',    '1508630400:53',    '1508716800:53',    '1508803200:53',    '1508889600:54',    '1508976000:54',    '1509062400:51',    '1509148800:51',    '1509235200:51',    '1509321600:52',    '1509408000:52',    '1509494400:50',    '1509580800:50',    '1509667200:50',    '1509753600:50',    '1509840000:50',    '1509926400:50',    '1510012800:50',    '1510099200:50',    '1510185600:50',    '1510272000:53',    '1510358400:55',    '1510444800:54',    '1510531200:52',    '1510617600:50',    '1510704000:50',    '1510790400:50',    '1510876800:50',    '1510963200:50',    '1511049600:50',    '1511136000:50',    '1511222400:49',    '1511308800:49',    '1511395200:49',    '1511481600:49',    '1511568000:49',    '1511654400:49',    '1511740800:50',    '1511827200:50',    '1511913600:51',    '1512000000:51',    '1512086400:51',    '1512172800:49',    '1512259200:49',    '1512345600:48',    '1512432000:48',    '1512518400:48',    '1512604800:48',    '1512691200:49',    '1512777600:49',    '1512864000:49',    '1512950400:48',    '1513036800:48',    '1513123200:47',    '1513296000:48',    '1513382400:48',    '1513555200:48',    '1513641600:49',    '1513728000:49',    '1513814400:50',    '1513900800:50',    '1513987200:48',    '1514073600:48',    '1514160000:49',    '1514246400:49',    '1514332800:49',    '1514419200:49',    '1514505600:51',    '1514592000:51',    '1514678400:51',    '1514764800:51',    '1514851200:52',    '1514937600:52',    '1515024000:52',    '1515110400:53',    '1515196800:52',    '1515283200:50',    '1515369600:48',    '1515456000:46',    '1515542400:45',    '1515628800:47',    '1515715200:49',    '1515801600:49',    '1515888000:50',    '1515974400:49',    '1516060800:48',    '1516147200:46',    '1516233600:45',    '1516320000:46',    '1516406400:46',    '1516492800:47',    '1516579200:48',    '1516665600:49',    '1516752000:49',    '1516924800:52',    '1517011200:53',    '1517097600:52',    '1517184000:50',    '1517270400:48',    '1517443200:50',    '1517529600:51',    '1517616000:52',    '1517702400:51',    '1517788800:53',    '1517875200:54',    '1517961600:52',    '1518048000:50',    '1518134400:50',    '1518220800:49',    '1518307200:49',    '1518393600:47',    '1518480000:49',    '1518566400:52',    '1518652800:52',    '1518739200:50',    '1518825600:49',    '1518912000:47',    '1518998400:47',    '1519084800:46',    '1519171200:44',    '1519257600:45',    '1519344000:44',    '1519430400:43',    '1519516800:44',    '1519603200:46',    '1519689600:47',    '1519776000:49',    '1519948800:50',    '1520035200:48',    '1520121600:49',    '1520208000:49',    '1520294400:50',    '1520380800:50',    '1520467200:50',    '1520553600:49',    '1520640000:48',    '1520726400:48',    '1520726400:48',    '1520812800:49',    '1520899200:50',    '1520985600:48',    '1521072000:46',    '1521158400:45',    '1521244800:46',    '1521331200:48',    '1521417600:47',    '1521504000:46',    '1521590400:44',    '1521676800:45',    '1521849600:46',    '1521936000:47',    '1522108800:48',    '1522195200:50',    '1522281600:50',    '1522368000:47',    '1522454400:44',    '1522540800:42',    '1522627200:41',    '1522713600:41',    '1522800000:44',    '1522886400:46',    '1522972800:46',    '1523059200:47',    '1523145600:47',    '1523232000:49',    '1523318400:48',    '1523404800:49',    '1523491200:49',    '1523577600:49',    '1523664000:52',    '1523750400:52',    '1523836800:52',    '1523923200:52',    '1524009600:50',    '1524096000:50',    '1524182400:50',    '1524268800:49',    '1524355200:49',    '1524441600:49',    '1524528000:48',    '1524614400:49',    '1524700800:48',    '1524787200:48',    '1524873600:48',    '1524960000:49',    '1525046400:50',    '1525132800:50',    '1525219200:50',    '1525478400:50',    '1525564800:50',    '1525651200:50',    '1525737600:50',    '1525824000:51',    '1525910400:51',    '1525996800:51',    '1526083200:53',    '1526169600:53',    '1526256000:53',    '1526342400:53',    '1526428800:54',    '1526515200:52',    '1526601600:50',    '1526688000:49',    '1526774400:48',    '1526860800:47',    '1526947200:45',    '1527033600:45',    '1527120000:45',    '1527206400:47',    '1527292800:49',    '1527379200:50',    '1527465600:50',    '1527552000:49',    '1527638400:50',    '1527724800:50',    '1527811200:52',    '1527897600:54',    '1527984000:54',    '1528070400:52',    '1528156800:51',    '1528243200:50',    '1528329600:50',    '1528416000:50',    '1528502400:50',    '1528588800:50',    '1528675200:50',    '1528761600:51',    '1528848000:51',    '1528934400:51',    '1529020800:50',    '1529107200:49',    '1529193600:47',    '1529280000:45',    '1529366400:45',    '1529452800:45',    '1529539200:45',    '1529625600:45',    '1529712000:47',    '1529798400:49',    '1529884800:48',    '1529971200:49',    '1530057600:51',    '1530144000:51',    '1530230400:51',    '1530316800:51',    '1530403200:49',    '1530489600:48',    '1530576000:48',    '1530662400:48',    '1530748800:46',    '1530835200:46',    '1530921600:46',    '1531008000:47',    '1531094400:48',    '1531180800:49',    '1531267200:50',    '1531353600:51',    '1531440000:51',    '1531526400:49',    '1531612800:50',    '1531699200:52',    '1531785600:50',    '1531872000:49',    '1531958400:48',    '1532044800:48',    '1532131200:48',    '1532217600:49',    '1532304000:50',    '1532390400:51',    '1532476800:50',    '1532563200:51',    '1532649600:51',    '1532736000:48',    '1532822400:45',    '1532908800:45',    '1532995200:46',    '1533081600:48',    '1533168000:48',    '1533254400:49',    '1533340800:50',    '1533427200:52',    '1533513600:54',    '1533600000:55',    '1533686400:53',    '1533772800:51',    '1533859200:51',    '1533945600:52',    '1534032000:51',    '1534118400:50',    '1534291200:49',    '1534464000:50',    '1534550400:49',    '1534636800:49',    '1534723200:49',    '1534809600:49',    '1534896000:50',    '1534982400:48',    '1535068800:48',    '1535155200:49',    '1535241600:49',    '1535328000:50',    '1535414400:49',    '1535500800:49',    '1535587200:49',    '1535673600:49',    '1535760000:49',    '1535846400:49',    '1535932800:49',    '1536019200:49',    '1536105600:48',    '1536192000:48',    '1536278400:48',    '1536364800:48',    '1536451200:49',    '1536537600:49',    '1536624000:49',    '1536710400:50',    '1536796800:50',    '1536883200:49',    '1536969600:49',    '1537056000:49',    '1537142400:49',    '1537228800:50',    '1537315200:50',    '1537401600:51',    '1537488000:49',    '1537574400:49',    '1537660800:49',    '1537747200:49',    '1537833600:49',    '1537920000:49',    '1538006400:50',    '1538092800:50',    '1538179200:50',    '1538265600:50',    '1538352000:50',    '1538438400:50',    '1542672000:46',    '1542844800:47',    '1542931200:47',    '1543104000:46',    '1543190400:47',    '1543276800:49',    '1543363200:50',    '1543449600:49',    '1543536000:49',    '1543622400:49',    '1543708800:49',    '1543795200:49',    '1543881600:52',    '1543968000:54',    '1544054400:56',    '1544140800:56',    '1544227200:56',    '1544313600:54',    '1544400000:51',    '1544486400:49',    '1544572800:47',    '1544659200:48',    '1544745600:46',    '1544832000:44',    '1544918400:43',    '1545004800:42',    '1545091200:44',    '1545177600:43',    '1545264000:44',    '1545350400:46',    '1545436800:49',    '1545523200:52',    '1545609600:55',    '1545696000:56',    '1545782400:55',    '1545868800:53',    '1546041600:54',    '1546128000:54',    '1546300800:57',    '1546387200:57',    '1546473600:56',    '1546560000:56',    '1546646400:55',    '1546732800:55',    '1546819200:55',    '1546905600:58',    '1546992000:60',    '1547078400:62',    '1547164800:62',    '1547251200:58',    '1547337600:55',    '1547424000:52',    '1547510400:49',    '1547596800:47',    '1547683200:47',    '1547769600:47',    '1547856000:48',    '1548028800:50',    '1548115200:50',    '1548201600:50',    '1548460800:52',    '1548547200:53',    '1548633600:52',    '1548720000:50',    '1548806400:50',    '1548892800:52',    '1548979200:54',    '1549065600:53',    '1549152000:50',    '1549238400:47',    '1549324800:44',    '1549411200:43',    '1549497600:41',    '1549584000:41',    '1549670400:42',    '1549756800:42',    '1549843200:42',    '1549929600:42',    '1550016000:43',    '1550102400:44',    '1550188800:45',    '1550275200:47',    '1550361600:47',    '1550448000:45',    '1550534400:43',    '1550620800:44',    '1550707200:45',    '1550793600:46',    '1550880000:47',    '1551052800:46',    '1551139200:45',    '1551225600:43',    '1551312000:44',    '1551398400:45',    '1551484800:46',    '1551571200:47',    '1551657600:46',    '1551744000:44',    '1551830400:41',    '1551916800:39',    '1552003200:37',    '1552089600:37',    '1552176000:36',    '1552262400:36',    '1552348800:36',    '1552435200:37',    '1552521600:37',    '1552608000:38',    '1552694400:39',    '1552780800:41',    '1552867200:40',    '1552953600:41',    '1553126400:43',    '1553472000:44',    '1553644800:43',    '1553731200:40',    '1553817600:38',    '1553990400:37',    '1554163200:37',    '1554422400:39',    '1554595200:40',    '1555027200:40',    '1555113600:41',    '1555200000:42',    '1555632000:45',    '1555891200:43',    '1555977600:41',    '1556064000:40',    '1556150400:40',    '1556236800:41',    '1556323200:40',    '1556409600:40',    '1556496000:41',    '1556755200:41',    '1556841600:41',    '1557014400:44',    '1557446400:44',    '1557705600:43',    '1557964800:47',    '1558051200:45',    '1558396800:41',    '1558569600:41',    '1558656000:42',    '1558828800:42',    '1558915200:41',    '1559001600:43',    '1559088000:46',    '1559174400:45',    '1559260800:44',    '1559347200:43',    '1559433600:43',    '1559520000:42',    '1559606400:41',    '1559692800:40',    '1559779200:41',    '1559865600:44',    '1559952000:45',    '1560038400:44',    '1560124800:43',    '1560211200:42',    '1560297600:42',    '1560384000:43',    '1560470400:43',    '1560556800:43',    '1560643200:42',    '1560729600:43',    '1560816000:43',    '1560902400:41',    '1560988800:40',    '1561075200:41',    '1561161600:42',    '1561248000:42',    '1561334400:41',    '1561420800:42',    '1561507200:40',    '1561593600:39',    '1561680000:40',    '1561766400:41',    '1561852800:41',    '1561939200:40',    '1562025600:41',    '1562112000:41',    '1562198400:41',    '1562284800:40',    '1562371200:41',    '1562457600:41',    '1562544000:41',    '1562630400:41',    '1562716800:41',    '1562803200:40',    '1562889600:40',    '1562976000:39',    '1563062400:41',    '1563148800:43',    '1563235200:44',    '1563321600:44',    '1563408000:42',    '1563494400:42',    '1563580800:41',    '1563667200:41',    '1563753600:42',    '1563840000:43',    '1563926400:42',    '1564012800:40',    '1564099200:40',    '1564185600:39',    '1564272000:38',    '1564358400:36',    '1564444800:34',    '1564531200:32',    '1564617600:31',    '1564704000:31',    '1564790400:31',    '1564876800:32',    '1564963200:33',    '1565049600:34',    '1565136000:35',    '1565222400:35',    '1565308800:35',    '1565395200:34',    '1565481600:34',    '1565568000:36',    '1565654400:37',    '1565740800:38',    '1565827200:39',    '1565913600:41',    '1566000000:42',    '1566086400:40',    '1566259200:40',    '1566345600:40',    '1566432000:40',    '1566518400:40',    '1566604800:39',    '1566691200:39',    '1566777600:40',    '1566864000:42',    '1566950400:44',    '1567036800:43',    '1567123200:41',    '1567209600:40',    '1567296000:39',    '1567382400:39',    '1567468800:40',    '1567555200:41',    '1567641600:42',    '1567728000:40',    '1567814400:41',    '1567900800:40',    '1567987200:39',    '1568073600:41',    '1568160000:43',    '1568246400:42',    '1568332800:41',    '1568419200:41',    '1568505600:42',    '1568592000:42',    '1568764800:42',    '1568851200:43',    '1568937600:43',    '1569024000:44',    '1569110400:42',    '1569196800:41',    '1569283200:42',    '1569456000:43',    '1569542400:43',    '1569628800:42',    '1569715200:41',    '1569801600:41',    '1569888000:42',    '1569974400:42',    '1570147200:42',    '1570233600:41',    '1570320000:41',    '1570406400:42',    '1570492800:41',    '1570579200:43',    '1570665600:46',    '1570752000:47',    '1570838400:47',    '1570924800:45',    '1571011200:43',    '1571097600:43',    '1571184000:42',    '1571270400:43',    '1571356800:43',    '1571443200:43',    '1571529600:43',    '1571616000:41',    '1571702400:41',    '1571788800:42',    '1571875200:41',    '1571961600:41',    '1572048000:40',    '1572134400:40',    '1572220800:40',    '1572307200:40',    '1572393600:39',    '1572480000:39',    '1572652800:40',    '1572739200:40',    '1572912000:40',    '1572998400:39',    '1573084800:38' }