Module:Exchange/Yellow hat/Data

return { '1434844800:934',   '1439164800:894',    '1427587200:921',    '1437091200:950',    '1432771200:966',    '1430352000:972',    '1431993600:966',    '1436400000:937',    '1435622400:920',    '1433203200:985',    '1428451200:943',    '1427673600:921',    '1438992000:907',    '1435795200:920',    '1439424000:894',    '1432425600:966',    '1438646400:907',    '1437868800:927',    '1426032000:917',    '1440720000:860',    '1434758400:934',    '1435536000:920',    '1436140800:937',    '1438732800:907',    '1439510400:894',    '1437609600:927',    '1435881600:920',    '1431734400:973',    '1435276800:920',    '1437955200:927',    '1433462400:985',    '1428969600:957',    '1428019200:943',    '1429833600:972',    '1439683200:894',    '1425600000:900',    '1426291200:917',    '1440288000:879',    '1428278400:943',    '1429142400:957',    '1432339200:966',    '1440028800:879',    '1436313600:937',    '1439078400:894',    '1435449600:920',    '1427414400:921',    '1440633600:879',    '1432598400:966',    '1437350400:950',    '1439337600:894',    '1425945600:917',    '1433116800:985',    '1432944000:985',    '1431043200:973',    '1440892800:860',    '1433030400:985',    '1437264000:950',    '1430265600:972',    '1439251200:894',    '1436486400:937',    '1432080000:966',    '1433808000:977',    '1427068800:921',    '1427846400:943',    '1426982400:921',    '1427760000:943',    '1434067200:977',    '1430179200:972',    '1435017600:934',    '1440460800:879',    '1432166400:966',    '1438387200:927',    '1431907200:966',    '1428710400:957',    '1427932800:943',    '1428105600:943',    '1430956800:973',    '1427328000:921',    '1427155200:921',    '1440374400:879',    '1429660800:957',    '1429747200:972',    '1432857600:985',    '1426896000:921',    '1429056000:957',    '1439942400:879',    '1430870400:973',    '1434585600:934',    '1433721600:977',    '1437436800:950',    '1440547200:879',    '1430092800:972',    '1432684800:966',    '1438300800:927',    '1431820800:973',    '1430438400:972',    '1431302400:973',    '1434672000:934',    '1431216000:973',    '1436659200:937',    '1433980800:977',    '1428537600:943',    '1429315200:957',    '1425686400:900',    '1426464000:917',    '1440979200:860',    '1426204800:917',    '1429574400:957',    '1438041600:927',    '1435190400:920',    '1435708800:920',    '1426118400:917',    '1428796800:957',    '1437523200:950',    '1429488000:957',    '1430524800:972',    '1433894400:977',    '1436745600:937',    '1440806400:860',    '1439769600:894',    '1428883200:957',    '1437782400:927',    '1433548800:985',    '1430697600:972',    '1425513600:900',    '1429228800:957',    '1430784000:973',    '1427241600:921',    '1426377600:917',    '1431561600:973',    '1431129600:973',    '1433635200:977',    '1439856000:879',    '1434412800:977',    '1434499200:934',    '1435363200:920',    '1438214400:927',    '1437177600:950',    '1435104000:934',    '1429920000:972',    '1438905600:907',    '1425772800:917',    '1428192000:943',    '1426723200:917',    '1425859200:917',    '1440201600:879',    '1436572800:937',    '1432252800:966',    '1434931200:934',    '1438473600:907',    '1426809600:921',    '1433289600:985',    '1428624000:943',    '1431388800:973',    '1437004800:950',    '1440115200:879',    '1439596800:894',    '1434153600:977',    '1436054400:937',    '1430006400:972',    '1438560000:907',    '1432512000:966',    '1434240000:977',    '1434326400:977',    '1431475200:973',    '1437696000:927',    '1431648000:973',    '1427500800:921',    '1438128000:927',    '1426636800:917',    '1430611200:972',    '1428364800:943',    '1436832000:950',    '1436918400:950',    '1426550400:917',    '1429401600:957',    '1438819200:907',    '1435968000:937',    '1436227200:937',    '1433376000:985',    '1440979200:860',    '1441065600:860',    '1441238400:860',    '1441670400:852',    '1441756800:852',    '1441929600:852',    '1442275200:861',    '1442448000:861',    '1442966400:873',    '1443052800:873',    '1443139200:873',    '1443225600:873',    '1443398400:873',    '1443484800:873',    '1443571200:873',    '1443657600:873',    '1444089600:862',    '1444176000:862',    '1444262400:862',    '1444348800:862',    '1444435200:862',    '1444521600:862',    '1444608000:862',    '1444694400:884',    '1444780800:884',    '1444867200:884',    '1444953600:884',    '1445040000:884',    '1445126400:884',    '1445212800:884',    '1445299200:884',    '1445385600:884',    '1445558400:884',    '1445644800:890',    '1445731200:890',    '1445817600:890',    '1445904000:890',    '1445990400:890',    '1446163200:890',    '1446249600:890',    '1446336000:890',    '1446422400:890',    '1446508800:906',    '1446595200:906',    '1446768000:906',    '1446854400:906',    '1446940800:906',    '1447027200:906',    '1447113600:906',    '1447200000:906',    '1447286400:906',    '1447372800:906',    '1447459200:906',    '1447545600:929',    '1447632000:929',    '1447718400:929',    '1447804800:929',    '1447891200:929',    '1447977600:929',    '1448064000:929',    '1448150400:929',    '1448236800:929',    '1448323200:929',    '1448409600:959',    '1448496000:959',    '1448582400:959',    '1448668800:959',    '1448755200:959',    '1448841600:959',    '1448928000:959',    '1449014400:959',    '1449100800:959',    '1449187200:959',    '1449273600:949',    '1449360000:949',    '1449446400:949',    '1449532800:949',    '1449619200:949',    '1449705600:949',    '1449792000:949',    '1449878400:949',    '1450051200:958',    '1450137600:958',    '1450224000:958',    '1450310400:958',    '1450396800:958',    '1450483200:958',    '1450569600:958',    '1450656000:958',    '1450742400:958',    '1450828800:958',    '1450915200:958',    '1451001600:958',    '1451088000:958',    '1451174400:958',    '1451260800:958',    '1451347200:958',    '1451433600:958',    '1451520000:957',    '1451606400:957',    '1451692800:957',    '1451779200:957',    '1451865600:957',    '1451952000:957',    '1452038400:957',    '1452124800:957',    '1452211200:974',    '1452297600:974',    '1452384000:974',    '1452470400:974',    '1452556800:974',    '1452643200:974',    '1452729600:974',    '1452816000:1017',    '1452902400:1017',    '1452988800:1017',    '1453075200:1017',    '1453161600:1017',    '1453248000:1017',    '1453334400:1017',    '1453420800:1017',    '1453507200:1056',    '1453593600:1056',    '1453680000:1056',    '1453766400:1056',    '1453852800:1056',    '1453939200:1056',    '1454025600:1056',    '1454112000:1056',    '1454198400:1052',    '1454284800:1052',    '1454371200:1052',    '1454457600:1052',    '1454544000:1052',    '1454630400:1052',    '1454716800:1052',    '1454803200:1052',    '1454889600:1066',    '1454976000:1066',    '1455062400:1066',    '1455148800:1066',    '1455235200:1066',    '1455321600:1066',    '1455408000:1066',    '1455494400:1066',    '1455580800:1089',    '1455667200:1089',    '1455753600:1089',    '1455840000:1089',    '1455926400:1089',    '1456012800:1089',    '1456099200:1089',    '1456185600:1089',    '1456272000:1089',    '1456358400:1080',    '1456444800:1080',    '1456531200:1080',    '1456617600:1080',    '1456704000:1080',    '1456790400:1080',    '1456876800:1080',    '1456963200:1080',    '1457049600:1066',    '1457136000:1066',    '1457222400:1066',    '1457308800:1066',    '1457395200:1066',    '1457481600:1066',    '1457568000:1066',    '1457654400:1048',    '1457740800:1048',    '1457827200:1048',    '1457913600:1048',    '1458000000:1048',    '1458086400:1048',    '1458172800:1048',    '1458259200:1048',    '1458345600:1061',    '1458432000:1061',    '1458518400:1061',    '1458604800:1061',    '1458691200:1061',    '1458777600:1061',    '1458864000:1061',    '1458950400:1061',    '1459036800:1038',    '1459123200:1038',    '1459209600:1038',    '1459296000:1038',    '1459382400:1038',    '1459468800:1038',    '1459555200:1038',    '1459641600:1038',    '1459728000:1027',    '1459814400:1027',    '1459900800:1027',    '1459987200:1027',    '1460073600:1027',    '1460160000:1027',    '1460246400:1027',    '1460332800:1068',    '1460419200:1068',    '1460505600:1068',    '1460592000:1068',    '1460678400:1068',    '1460764800:1068',    '1460851200:1068',    '1460937600:1059',    '1461024000:1059',    '1461110400:1059',    '1461196800:1059',    '1461283200:1059',    '1461369600:1059',    '1461456000:1059',    '1461542400:1061',    '1461628800:1061',    '1461715200:1061',    '1461801600:1061',    '1461888000:1061',    '1461974400:1061',    '1462060800:1069',    '1462147200:1069',    '1462233600:1069',    '1462320000:1069',    '1462406400:1069',    '1462492800:1069',    '1462579200:1069',    '1462665600:1076',    '1462752000:1076',    '1462838400:1076',    '1462924800:1076',    '1463011200:1076',    '1463097600:1076',    '1463184000:1076',    '1463270400:1074',    '1463356800:1074',    '1463443200:1074',    '1463529600:1074',    '1463616000:1074',    '1463702400:1074',    '1463961600:1032',    '1463961600:1032',    '1464048000:1032',    '1464134400:1032',    '1464220800:1032',    '1464307200:1032',    '1464393600:987',    '1464480000:987',    '1464566400:987',    '1464652800:987',    '1464739200:987',    '1464825600:987',    '1464912000:987',    '1464998400:943',    '1465084800:943',    '1465171200:943',    '1465257600:943',    '1465344000:943',    '1465430400:943',    '1465516800:943',    '1465603200:926',    '1465689600:926',    '1465776000:926',    '1465862400:926',    '1465948800:926',    '1466035200:926',    '1466121600:926',    '1466208000:921',    '1466294400:921',    '1466380800:921',    '1466467200:921',    '1466553600:921',    '1466640000:921',    '1466726400:921',    '1466812800:920',    '1466899200:920',    '1466985600:920',    '1467072000:920',    '1467158400:920',    '1467244800:920',    '1467331200:920',    '1467417600:942',    '1467504000:942',    '1467590400:942',    '1467676800:942',    '1467763200:942',    '1467849600:942',    '1467936000:942',    '1468022400:915',    '1468108800:915',    '1468195200:915',    '1468281600:915',    '1468368000:915',    '1468454400:915',    '1468540800:915',    '1468627200:915',    '1468713600:915',    '1468800000:915',    '1468886400:915',    '1469404800:912',    '1469404800:912',    '1469491200:912',    '1469577600:912',    '1469664000:912',    '1469750400:912',    '1469836800:912',    '1469923200:912',    '1470009600:912',    '1470096000:912',    '1470182400:918',    '1470268800:918',    '1470355200:918',    '1470441600:918',    '1470528000:918',    '1470614400:918',    '1470700800:918',    '1470787200:918',    '1470873600:918',    '1470960000:934',    '1471046400:934',    '1471132800:934',    '1471219200:934',    '1471305600:934',    '1471392000:934',    '1471478400:934',    '1471564800:934',    '1471651200:934',    '1471737600:934',    '1471824000:908',    '1471910400:908',    '1471996800:908',    '1472083200:908',    '1472169600:908',    '1472256000:908',    '1472428800:908',    '1472688000:908',    '1472774400:908',    '1472860800:908',    '1472947200:908',    '1473033600:908',    '1473120000:908',    '1473206400:908',    '1473292800:908',    '1473379200:908',    '1473465600:908',    '1473552000:896',    '1473638400:896',    '1473724800:896',    '1473811200:896',    '1473897600:896',    '1473984000:896',    '1474070400:896',    '1474156800:896',    '1474243200:896',    '1474329600:896',    '1474416000:896',    '1474502400:876',    '1474588800:876',    '1474675200:876',    '1474761600:876',    '1474848000:876',    '1474934400:876',    '1475020800:876',    '1475107200:876',    '1475193600:876',    '1475280000:876',    '1475366400:865',    '1475452800:865',    '1475539200:865',    '1475625600:865',    '1475712000:865',    '1475798400:865',    '1475884800:865',    '1475971200:865',    '1476057600:865',    '1476144000:865',    '1476230400:865',    '1476316800:864',    '1476403200:864',    '1476489600:864',    '1476576000:864',    '1476662400:864',    '1476748800:864',    '1476835200:864',    '1476921600:864',    '1477008000:863',    '1477094400:863',    '1477180800:863',    '1477267200:863',    '1477353600:863',    '1477440000:863',    '1477526400:863',    '1477612800:863',    '1477699200:863',    '1477785600:871',    '1477872000:871',    '1477958400:871',    '1478044800:871',    '1478131200:871',    '1478217600:871',    '1478304000:871',    '1478390400:871',    '1478476800:871',    '1478563200:906',    '1478649600:906',    '1478736000:906',    '1478822400:906',    '1478908800:906',    '1478995200:906',    '1479081600:906',    '1479168000:906',    '1481241600:945',    '1481241600:945',    '1481328000:945',    '1481414400:966',    '1481500800:966',    '1481587200:966',    '1481673600:966',    '1481760000:966',    '1481846400:966',    '1481932800:966',    '1482019200:966',    '1482105600:966',    '1482192000:959',    '1482278400:959',    '1482364800:959',    '1482451200:959',    '1482537600:959',    '1482624000:959',    '1482710400:959',    '1482796800:959',    '1482883200:964',    '1482969600:964',    '1483056000:964',    '1483142400:964',    '1483228800:964',    '1483315200:964',    '1483401600:964',    '1483488000:964',    '1483574400:968',    '1483660800:968',    '1483747200:968',    '1483833600:968',    '1483920000:968',    '1484006400:968',    '1484092800:968',    '1484179200:976',    '1484265600:976',    '1484352000:976',    '1484438400:976',    '1484524800:976',    '1484611200:976',    '1484697600:989',    '1484784000:989',    '1484870400:989',    '1484956800:989',    '1485043200:989',    '1485129600:989',    '1485561600:1019',    '1485648000:1019',    '1485734400:1033',    '1485820800:1033',    '1485907200:1033',    '1485993600:1033',    '1486080000:1033',    '1486166400:1021',    '1486252800:1021',    '1486339200:1021',    '1486425600:1021',    '1486512000:1021',    '1486598400:1018',    '1486684800:1018',    '1486771200:1018',    '1486857600:1018',    '1486944000:1018',    '1487030400:1018',    '1487116800:1060',    '1487203200:1060',    '1487289600:1060',    '1487462400:1060',    '1487548800:1060',    '1487635200:1060',    '1487721600:1109',    '1487808000:1109',    '1487894400:1109',    '1487980800:1109',    '1488067200:1109',    '1488153600:1109',    '1488240000:1109',    '1488326400:1108',    '1488412800:1108',    '1488499200:1108',    '1488585600:1108',    '1488672000:1108',    '1488758400:1108',    '1488844800:1108',    '1488931200:1108',    '1489017600:1108',    '1489104000:1108',    '1489190400:1108',    '1489276800:1108',    '1489363200:1075',    '1489449600:1075',    '1489536000:1075',    '1489622400:1075',    '1489708800:1075',    '1489795200:1075',    '1489881600:1034',    '1489968000:1034',    '1490054400:1034',    '1490140800:1034',    '1490227200:1034',    '1490313600:1034',    '1490400000:1006',    '1490486400:1006',    '1490572800:1006',    '1490659200:1006',    '1490745600:1006',    '1490832000:1006',    '1490918400:1006',    '1491004800:1017',    '1491091200:1017',    '1491177600:1017',    '1491264000:1017',    '1491350400:1017',    '1492041600:1065',    '1492128000:1065',    '1492214400:1065',    '1492300800:1065',    '1492387200:1089',    '1492473600:1089',    '1492560000:1089',    '1492646400:1089',    '1492732800:1089',    '1492819200:1087',    '1492905600:1087',    '1492992000:1087',    '1493078400:1087',    '1493164800:1087',    '1493251200:1087',    '1493337600:1123',    '1493424000:1123',    '1493510400:1123',    '1493596800:1123',    '1493683200:1123',    '1493769600:1079',    '1493856000:1079',    '1493942400:1079',    '1494028800:1079',    '1494115200:1079',    '1494201600:1079',    '1494288000:1033',    '1494374400:1033',    '1494460800:1033',    '1494547200:1033',    '1494633600:1033',    '1494720000:1033',    '1494806400:1030',    '1494892800:1030',    '1494979200:1030',    '1495065600:1030',    '1495152000:1030',    '1495238400:1030',    '1495324800:1030',    '1495411200:1014',    '1495497600:1014',    '1495584000:1014',    '1495670400:1014',    '1495756800:1014',    '1495843200:1014',    '1495929600:1014',    '1496016000:1029',    '1496102400:1029',    '1496188800:1029',    '1496275200:1029',    '1496361600:1029',    '1496448000:1029',    '1496534400:1029',    '1496793600:1034',    '1496880000:1034',    '1496966400:1034',    '1497052800:1034',    '1497139200:1015',    '1497225600:1015',    '1497312000:1015',    '1497398400:1015',    '1497484800:1015',    '1497571200:1015',    '1497657600:1025',    '1497744000:1025',    '1497830400:1025',    '1497916800:1025',    '1498003200:1025',    '1498089600:1025',    '1498176000:1019',    '1498262400:1019',    '1498348800:1019',    '1498435200:1019',    '1498521600:1019',    '1498608000:1019',    '1498694400:1043',    '1498780800:1043',    '1498867200:1043',    '1498953600:1043',    '1499040000:1043',    '1499126400:1043',    '1499212800:1043',    '1499299200:1068',    '1499385600:1068',    '1499472000:1068',    '1499558400:1068',    '1499990400:1068',    '1500076800:1068',    '1500163200:1068',    '1500249600:1068',    '1500336000:1068',    '1500422400:1068',    '1500508800:1092',    '1500595200:1092',    '1500681600:1092',    '1500768000:1092',    '1500854400:1092',    '1500940800:1092',    '1501027200:1100',    '1501113600:1100',    '1501200000:1100',    '1501286400:1100',    '1501372800:1100',    '1501459200:1100',    '1501545600:1100',    '1501632000:1069',    '1501718400:1069',    '1501804800:1069',    '1501891200:1069',    '1501977600:1069',    '1502064000:1069',    '1502323200:1096',    '1502409600:1096',    '1502496000:1096',    '1502582400:1096',    '1502668800:1096',    '1502755200:1108',    '1502841600:1108',    '1502928000:1108',    '1503014400:1108',    '1503100800:1108',    '1503187200:1108',    '1503273600:1099',    '1503360000:1099',    '1503446400:1099',    '1503532800:1099',    '1503619200:1099',    '1503705600:1099',    '1503792000:1099',    '1503878400:1080',    '1503964800:1080',    '1504051200:1080',    '1504137600:1080',    '1504224000:1080',    '1504310400:1080',    '1504396800:1080',    '1504483200:1095',    '1504569600:1095',    '1504656000:1095',    '1504742400:1095',    '1504828800:1095',    '1504915200:1095',    '1505001600:1095',    '1505088000:1111',    '1505174400:1111',    '1505260800:1111',    '1505347200:1111',    '1505433600:1111',    '1505520000:1111',    '1505606400:1111',    '1505692800:1131',    '1505779200:1131',    '1505865600:1131',    '1505952000:1131',    '1506038400:1131',    '1506124800:1131',    '1506211200:1131',    '1506297600:1131',    '1506384000:1148',    '1506470400:1148',    '1506556800:1148',    '1506643200:1148',    '1506729600:1148',    '1506816000:1148',    '1506902400:1148',    '1506988800:1189',    '1507075200:1189',    '1507161600:1189',    '1507248000:1189',    '1507334400:1189',    '1507420800:1189',    '1507507200:1189',    '1507593600:1189',    '1507680000:1145',    '1507766400:1145',    '1507852800:1145',    '1507939200:1145',    '1508025600:1145',    '1508112000:1145',    '1508198400:1145',    '1508284800:1148',    '1508371200:1148',    '1508457600:1148',    '1508544000:1148',    '1508630400:1148',    '1508716800:1148',    '1508803200:1122',    '1508889600:1122',    '1508976000:1122',    '1509062400:1122',    '1509148800:1122',    '1509235200:1122',    '1509321600:1122',    '1509408000:1078',    '1509494400:1078',    '1509580800:1078',    '1509667200:1078',    '1509753600:1078',    '1509840000:1078',    '1509926400:1078',    '1510012800:1074',    '1510099200:1074',    '1510185600:1074',    '1510272000:1074',    '1510358400:1074',    '1510444800:1074',    '1510531200:1074',    '1510617600:1057',    '1510704000:1057',    '1510790400:1057',    '1510876800:1057',    '1510963200:1057',    '1511049600:1057',    '1511136000:1057',    '1511222400:1062',    '1511308800:1062',    '1511395200:1062',    '1511481600:1062',    '1511568000:1062',    '1511654400:1062',    '1511740800:1074',    '1511827200:1074',    '1511913600:1074',    '1512000000:1074',    '1512086400:1074',    '1512172800:1074',    '1512259200:1074',    '1512345600:1077',    '1512432000:1077',    '1512518400:1077',    '1512604800:1077',    '1512691200:1077',    '1512777600:1077',    '1512864000:1077',    '1512950400:1088',    '1513036800:1088',    '1513123200:1088',    '1513209600:1088',    '1513296000:1088',    '1513382400:1088',    '1513468800:1088',    '1513555200:1071',    '1513641600:1071',    '1513728000:1071',    '1513814400:1071',    '1513900800:1071',    '1513987200:1071',    '1514073600:1071',    '1514160000:1027',    '1514246400:1027',    '1514332800:1027',    '1514419200:1027',    '1514505600:1027',    '1514592000:1027',    '1514678400:1027',    '1514764800:1021',    '1514851200:1021',    '1514937600:1021',    '1515024000:1021',    '1515110400:1021',    '1515196800:1021',    '1515283200:1011',    '1515369600:1011',    '1515456000:1011',    '1515542400:1011',    '1515628800:1011',    '1515715200:1011',    '1515801600:1011',    '1515888000:1013',    '1515974400:1013',    '1516060800:1013',    '1516147200:1013',    '1516233600:1013',    '1516320000:1034',    '1516406400:1034',    '1516492800:1034',    '1516579200:1034',    '1516665600:1034',    '1516752000:1034',    '1516838400:1022',    '1516924800:1022',    '1517011200:1022',    '1517097600:1022',    '1517184000:993',    '1517270400:993',    '1517356800:993',    '1517529600:993',    '1517616000:981',    '1517702400:981',    '1517788800:981',    '1517875200:981',    '1517961600:1010',    '1518048000:1010',    '1518134400:1010',    '1518220800:1042',    '1518307200:1042',    '1518393600:1042',    '1518480000:1071',    '1518566400:1071',    '1518652800:1071',    '1518739200:1070',    '1518825600:1070',    '1518912000:1070',    '1518998400:1088',    '1519084800:1088',    '1519171200:1100',    '1519257600:1100',    '1519344000:1100',    '1519430400:1092',    '1519516800:1092',    '1519603200:1092',    '1519689600:1068',    '1519776000:1068',    '1519862400:1068',    '1519948800:1068',    '1520035200:1075',    '1520121600:1075',    '1520208000:1075',    '1520294400:1062',    '1520380800:1062',    '1520467200:1062',    '1520553600:1062',    '1520640000:1062',    '1520726400:1062',    '1520726400:1062',    '1520812800:1029',    '1520899200:1029',    '1520985600:1029',    '1521072000:1012',    '1521158400:1012',    '1521244800:1012',    '1521331200:1013',    '1521417600:1013',    '1521590400:1013',    '1521676800:1011',    '1521849600:1011',    '1521936000:1003',    '1522108800:1003',    '1522195200:1006',    '1522281600:1006',    '1522368000:1006',    '1522454400:1029',    '1522540800:1029',    '1522627200:1029',    '1522713600:1043',    '1522800000:1043',    '1522886400:1089',    '1522972800:1089',    '1523059200:1093',    '1523232000:1093',    '1523318400:1128',    '1523404800:1128',    '1523491200:1128',    '1523577600:1116',    '1523664000:1116',    '1523750400:1116',    '1523923200:1152',    '1524009600:1175',    '1524096000:1175',    '1524182400:1175',    '1524268800:1189',    '1524355200:1189',    '1524441600:1238',    '1524528000:1238',    '1524614400:1300',    '1524700800:1300',    '1524787200:1342',    '1524873600:1342',    '1524960000:1363',    '1525046400:1363',    '1525132800:1407',    '1525305600:1439',    '1525392000:1439',    '1525478400:1439',    '1525564800:1436',    '1525651200:1436',    '1525737600:1436',    '1525824000:1451',    '1525910400:1451',    '1525996800:1456',    '1526083200:1456',    '1526169600:1438',    '1526256000:1438',    '1526342400:1438',    '1526428800:1442',    '1526515200:1442',    '1526601600:1442',    '1526688000:1403',    '1526774400:1403',    '1526860800:1403',    '1526947200:1417',    '1527033600:1417',    '1527120000:1417',    '1527206400:1416',    '1527292800:1416',    '1527379200:1422',    '1527465600:1422',    '1527552000:1422',    '1527638400:1430',    '1527724800:1430',    '1527811200:1430',    '1527897600:1423',    '1527984000:1423',    '1528070400:1353',    '1528156800:1353',    '1528243200:1353',    '1528329600:1330',    '1528416000:1330',    '1528502400:1330',    '1528588800:1330',    '1528675200:1333',    '1528761600:1333',    '1528848000:1333',    '1528934400:1267',    '1529020800:1267',    '1529107200:1267',    '1529193600:1267',    '1529280000:1227',    '1529366400:1227',    '1529452800:1227',    '1529539200:1191',    '1529625600:1191',    '1529712000:1191',    '1529798400:1184',    '1529884800:1184',    '1529971200:1184',    '1530057600:1195',    '1530144000:1195',    '1530230400:1195',    '1530316800:1215',    '1530403200:1215',    '1530489600:1215',    '1530576000:1215',    '1530662400:1229',    '1530748800:1229',    '1530835200:1229',    '1530921600:1250',    '1531008000:1250',    '1531094400:1250',    '1531180800:1235',    '1531267200:1235',    '1531353600:1235',    '1531440000:1235',    '1531526400:1235',    '1531612800:1206',    '1531699200:1206',    '1531785600:1206',    '1531872000:1177',    '1531958400:1177',    '1532044800:1177',    '1532131200:1146',    '1532217600:1146',    '1532304000:1131',    '1532390400:1140',    '1532476800:1140',    '1532563200:1140',    '1532649600:1137',    '1532736000:1137',    '1532822400:1125',    '1532908800:1125',    '1532995200:1125',    '1533081600:1116',    '1533168000:1116',    '1533254400:1116',    '1533340800:1103',    '1533427200:1103',    '1533513600:1078',    '1533600000:1078',    '1533686400:1078',    '1533772800:1048',    '1533859200:1048',    '1533945600:1048',    '1534032000:1050',    '1534118400:1050',    '1534291200:1031',    '1534464000:1000',    '1534550400:1000',    '1534636800:1000',    '1534723200:986',    '1534809600:986',    '1534896000:997',    '1534982400:997',    '1535068800:997',    '1535155200:983',    '1535241600:983',    '1535328000:998',    '1535414400:998',    '1535500800:959',    '1535587200:959',    '1535673600:959',    '1535760000:932',    '1535846400:932',    '1535932800:958',    '1536019200:958',    '1536105600:964',    '1536192000:964',    '1536278400:964',    '1536364800:959',    '1536451200:959',    '1536537600:986',    '1536624000:986',    '1536710400:986',    '1536796800:985',    '1536883200:985',    '1536969600:985',    '1537056000:996',    '1537142400:996',    '1537228800:996',    '1537315200:967',    '1537401600:967',    '1537488000:967',    '1537574400:952',    '1537660800:952',    '1537747200:966',    '1537833600:966',    '1537920000:966',    '1538006400:974',    '1538092800:974',    '1538179200:974',    '1538265600:986',    '1538352000:986',    '1538438400:1006',    '1542672000:1035',    '1542844800:1010',    '1542931200:995',    '1543104000:985',    '1543190400:985',    '1543276800:975',    '1543363200:975',    '1543449600:955',    '1543536000:955',    '1543622400:919',    '1543708800:919',    '1543795200:909',    '1543881600:909',    '1543968000:909',    '1544054400:929',    '1544140800:929',    '1544313600:942',    '1544400000:942',    '1544486400:983',    '1544572800:983',    '1544659200:983',    '1544745600:999',    '1544832000:999',    '1544918400:999',    '1545004800:997',    '1545091200:997',    '1545177600:1020',    '1545264000:1020',    '1545350400:1044',    '1545436800:1044',    '1545523200:1064',    '1545609600:1064',    '1545696000:1051',    '1545782400:1051',    '1545868800:1051',    '1546041600:1035',    '1546128000:1022',    '1546300800:1043',    '1546387200:1043',    '1546473600:1055',    '1546560000:1055',    '1546646400:1010',    '1546732800:1029',    '1546819200:1031',    '1546905600:1031',    '1546992000:980',    '1547078400:980',    '1547164800:961',    '1547251200:961',    '1547337600:920',    '1547424000:920',    '1547510400:916',    '1547683200:890',    '1547856000:894',    '1548028800:878',    '1548115200:878',    '1548201600:852',    '1548460800:867',    '1548547200:874',    '1548633600:874',    '1548720000:882',    '1548806400:882',    '1548892800:894',    '1548979200:894',    '1549065600:893',    '1549152000:893',    '1549238400:909',    '1549411200:945',    '1549497600:945',    '1549584000:985',    '1549670400:985',    '1549756800:1003',    '1549843200:1003',    '1549929600:967',    '1550016000:967',    '1550102400:945',    '1550188800:945',    '1550275200:940',    '1550361600:940',    '1550448000:952',    '1550534400:952',    '1550707200:931',    '1550707200:931',    '1550793600:893',    '1550880000:893',    '1551052800:893',    '1551139200:893',    '1551225600:893',    '1551398400:867',    '1551484800:887',    '1551571200:887',    '1551657600:862',    '1551744000:862',    '1551830400:833',    '1551916800:833',    '1552003200:833',    '1552089600:817',    '1552176000:817',    '1552262400:817',    '1552348800:797',    '1552435200:797',    '1552521600:797',    '1552780800:780',    '1552953600:796',    '1553212800:791',    '1553299200:791',    '1553644800:810',    '1553817600:810',    '1553904000:819',    '1554249600:825',    '1554336000:825',    '1554595200:843',    '1554681600:843',    '1554940800:874',    '1554940800:874',    '1555027200:874',    '1555113600:889',    '1555200000:889',    '1555286400:912',    '1555372800:912',    '1555632000:938',    '1555977600:955',    '1556064000:950',    '1556755200:985',    '1556928000:985',    '1557014400:985',    '1557100800:1012',    '1557187200:1012',    '1557446400:972',    '1557705600:941',    '1557964800:936',    '1558224000:972',    '1558310400:977',    '1558396800:977',    '1558483200:977',    '1558828800:1000',    '1558915200:1009',    '1559001600:1009',    '1559174400:982',    '1559260800:982',    '1559347200:998',    '1559433600:998',    '1559606400:963',    '1559606400:963',    '1559692800:963',    '1559779200:917',    '1559865600:917',    '1559952000:879',    '1560038400:879',    '1560124800:906',    '1560211200:906',    '1560297600:906',    '1560384000:906',    '1560470400:939',    '1560556800:939',    '1560643200:939',    '1560729600:954',    '1560816000:954',    '1560902400:954',    '1560988800:940',    '1561075200:940',    '1561161600:940',    '1561248000:957',    '1561334400:957',    '1561420800:957',    '1561593600:926',    '1561593600:926',    '1561680000:926',    '1561766400:914',    '1561852800:914',    '1561939200:914',    '1562025600:923',    '1562112000:923',    '1562198400:923',    '1562284800:923',    '1562371200:899',    '1562457600:899',    '1562544000:899',    '1562630400:885',    '1562716800:885',    '1562803200:885',    '1562889600:894',    '1562976000:894',    '1563062400:894',    '1563148800:890',    '1563235200:890',    '1563321600:890',    '1563408000:922',    '1563494400:922',    '1563580800:922',    '1563667200:922',    '1563753600:949',    '1563840000:949',    '1563926400:949',    '1564012800:949',    '1564099200:965',    '1564185600:965',    '1564272000:965',    '1564358400:965',    '1564444800:975',    '1564531200:975',    '1564617600:975',    '1564790400:975',    '1564876800:975',    '1564963200:975',    '1565049600:1005',    '1565136000:1005',    '1565222400:1005',    '1565308800:1005',    '1565395200:1052',    '1565481600:1052',    '1565568000:1052',    '1565654400:1063',    '1565827200:1063',    '1565827200:1063',    '1565913600:1063',    '1566000000:1043',    '1566086400:1043',    '1566259200:1043',    '1566432000:1074',    '1566432000:1074',    '1566518400:1074',    '1566604800:1074',    '1566691200:1074',    '1566777600:1074',    '1566864000:1074',    '1566950400:1074',    '1567036800:1103',    '1567123200:1103',    '1567209600:1103',    '1567296000:1103',    '1567382400:1122',    '1567468800:1122',    '1567555200:1122',    '1567641600:1112',    '1567728000:1112',    '1567814400:1112',    '1567900800:1112',    '1567987200:1140',    '1568073600:1140',    '1568160000:1140',    '1568246400:1140',    '1568332800:1152',    '1568419200:1152',    '1568505600:1152',    '1568592000:1113',    '1568764800:1113',    '1568851200:1066',    '1568937600:1066',    '1569024000:1066',    '1569110400:1037',    '1569196800:1037',    '1569283200:1037',    '1569456000:1076',    '1569542400:1076',    '1569628800:1076',    '1569715200:1098',    '1569888000:1098',    '1569888000:1098',    '1570147200:1066',    '1570233600:1066',    '1570320000:1066',    '1570406400:1044',    '1570492800:1044',    '1570579200:1044',    '1570665600:1044',    '1570752000:1088',    '1570924800:1088',    '1570924800:1088',    '1571011200:1113',    '1571097600:1113',    '1571184000:1113',    '1571270400:1113',    '1571356800:1110',    '1571443200:1110',    '1571529600:1110',    '1571616000:1110',    '1571702400:1132',    '1571788800:1132',    '1571875200:1132',    '1571961600:1132',    '1572048000:1166',    '1572134400:1166',    '1572220800:1166',    '1572307200:1166',    '1572480000:1147',    '1572480000:1147',    '1572739200:1147',    '1572912000:1146',    '1572998400:1146',    '1573084800:1146',    '1573171200:1146',    '1573344000:1164',    '1573430400:1164',    '1573516800:1188',    '1573603200:1188',    '1573689600:1188',    '1573776000:1188',    '1573862400:1238',    '1573948800:1238',    '1574035200:1238',    '1574121600:1238',    '1574208000:1281',    '1574380800:1281',    '1574467200:1281',    '1574553600:1281',    '1574640000:1299',    '1574726400:1299',    '1574812800:1299',    '1574899200:1299',    '1574985600:1311',    '1575072000:1311',    '1575158400:1311',    '1575331200:1311',    '1575417600:1311',    '1575590400:1311',    '1575590400:1311',    '1575676800:1313',    '1575763200:1313',    '1575849600:1313',    '1575936000:1313',    '1576022400:1281',    '1576108800:1281',    '1576195200:1281',    '1576281600:1281',    '1576368000:1246',    '1576454400:1246',    '1576627200:1186',    '1576800000:1186',    '1576800000:1186',    '1576886400:1186',    '1576972800:1165',    '1577059200:1165',    '1577145600:1165',    '1577232000:1165',    '1577318400:1127',    '1577404800:1127',    '1577491200:1127',    '1577577600:1127' }