Module:Exchange/Helm of neitiznot/Data

return { '1427414400:33560',   '1427500800:33560',    '1427587200:32599',    '1427673600:33519',    '1427760000:33648',    '1427846400:34443',    '1427932800:34553',    '1428019200:35245',    '1428105600:35308',    '1428192000:34387',    '1428278400:33583',    '1428364800:33743',    '1428451200:33615',    '1428537600:34457',    '1428624000:34758',    '1428710400:34281',    '1428796800:33804',    '1428883200:33418',    '1428969600:33228',    '1429056000:32888',    '1429142400:33184',    '1429228800:33418',    '1429315200:33779',    '1429401600:34318',    '1429488000:34922',    '1429574400:34871',    '1429660800:34193',    '1429747200:33492',    '1429833600:33646',    '1429920000:33478',    '1430006400:33426',    '1430092800:33602',    '1430179200:33771',    '1430265600:33302',    '1430352000:32931',    '1430438400:32491',    '1430524800:33075',    '1430611200:34033',    '1430697600:33874',    '1430784000:33645',    '1430870400:33153',    '1430956800:33090',    '1431043200:33535',    '1431129600:34395',    '1431216000:36067',    '1431302400:36990',    '1431388800:35884',    '1431475200:35176',    '1431561600:34766',    '1431648000:33940',    '1431734400:33056',    '1431820800:32148',    '1431907200:32914',    '1431993600:33774',    '1432080000:34742',    '1432166400:35659',    '1432252800:36457',    '1432339200:36332',    '1432425600:36068',    '1432512000:36593',    '1432598400:36146',    '1432684800:35154',    '1432771200:34183',    '1432857600:34112',    '1432944000:33926',    '1433030400:33723',    '1433116800:34089',    '1433203200:33971',    '1433289600:33782',    '1433376000:33504',    '1433462400:33779',    '1433548800:33059',    '1433635200:32850',    '1433721600:32901',    '1433808000:32476',    '1433894400:32760',    '1433980800:32891',    '1434067200:33006',    '1434153600:33090',    '1434240000:33524',    '1434326400:33407',    '1434412800:33192',    '1434499200:32009',    '1434585600:31473',    '1434672000:32123',    '1434758400:32593',    '1434844800:33312',    '1434931200:34173',    '1435017600:34607',    '1435104000:35561',    '1435190400:34663',    '1435276800:34990',    '1435363200:36441',    '1435449600:37615',    '1435536000:36808',    '1435622400:34970',    '1435708800:33867',    '1435795200:33306',    '1435881600:34212',    '1435968000:34799',    '1436054400:35041',    '1436140800:35959',    '1436227200:36023',    '1436313600:36009',    '1436400000:36509',    '1436486400:36244',    '1436572800:35580',    '1436659200:35778',    '1436745600:35375',    '1436832000:34198',    '1436918400:33916',    '1437004800:34350',    '1437091200:33962',    '1437177600:34483',    '1437264000:35339',    '1437350400:36657',    '1437436800:36136',    '1437523200:35974',    '1437609600:37480',    '1437696000:37503',    '1437782400:36565',    '1437868800:35875',    '1437955200:35351',    '1438041600:35740',    '1438128000:35596',    '1438214400:36299',    '1438300800:36885',    '1438387200:36535',    '1438473600:36812',    '1438560000:37141',    '1438646400:36704',    '1438732800:36998',    '1438819200:37192',    '1438905600:37402',    '1438992000:38579',    '1439078400:39162',    '1439164800:38842',    '1439251200:38765',    '1439337600:38674',    '1439424000:38679',    '1439510400:38533',    '1439596800:37878',    '1439683200:37003',    '1439769600:35391',    '1439856000:33676',    '1439942400:33904',    '1440028800:33172',    '1440115200:33798',    '1440201600:34091',    '1440288000:34316',    '1440374400:33604',    '1440460800:34115',    '1440547200:33944',    '1440633600:33408',    '1440720000:33372',    '1440806400:33791',    '1440892800:34440',    '1440979200:34443',    '1441065600:33767',    '1441152000:33663',    '1441238400:33153',    '1441324800:33127',    '1441411200:33231',    '1441497600:32977',    '1441584000:33059',    '1441670400:33698',    '1441756800:33368',    '1441843200:33090',    '1441929600:32923',    '1442016000:33618',    '1442102400:34114',    '1442188800:35413',    '1442275200:37044',    '1442361600:38724',    '1442448000:39118',    '1442534400:38085',    '1442620800:36251',    '1442707200:34561',    '1442793600:33810',    '1442880000:33696',    '1442966400:33561',    '1443052800:33245',    '1443139200:32807',    '1443225600:33064',    '1443398400:34213',    '1443484800:34918',    '1443571200:35462',    '1443657600:35694',    '1444089600:35128',    '1444176000:35376',    '1444262400:35627',    '1444348800:36092',    '1444435200:36083',    '1444521600:37273',    '1444608000:36806',    '1444694400:35698',    '1444780800:35066',    '1444867200:35376',    '1444953600:34552',    '1445040000:34225',    '1445126400:34526',    '1445212800:34265',    '1445299200:34127',    '1445385600:34116',    '1445558400:34407',    '1445644800:34303',    '1445731200:34350',    '1445817600:34577',    '1445904000:35326',    '1445990400:35448',    '1446163200:35149',    '1446249600:35041',    '1446336000:34707',    '1446422400:34431',    '1446508800:34668',    '1446595200:34234',    '1446681600:34089',    '1446768000:33993',    '1446854400:33975',    '1446940800:33607',    '1447027200:32808',    '1447113600:33216',    '1447200000:33407',    '1447286400:33108',    '1447372800:33504',    '1447459200:33659',    '1447545600:33359',    '1447632000:33964',    '1447718400:34217',    '1447804800:34172',    '1447891200:35092',    '1447977600:36696',    '1448064000:37641',    '1448150400:37741',    '1448236800:38772',    '1448323200:40281',    '1448409600:41250',    '1448496000:42092',    '1448582400:40388',    '1448668800:39458',    '1448755200:39116',    '1448841600:39524',    '1448928000:39668',    '1449014400:39214',    '1449100800:38942',    '1449187200:38458',    '1449273600:37899',    '1449360000:37562',    '1449446400:36997',    '1449532800:37034',    '1449619200:37040',    '1449705600:37247',    '1449792000:37190',    '1449878400:37344',    '1449964800:37301',    '1450051200:37072',    '1450137600:37036',    '1450224000:37031',    '1450310400:36833',    '1450396800:37034',    '1450483200:36676',    '1450569600:36364',    '1450656000:36612',    '1450742400:37398',    '1450828800:38025',    '1450915200:38217',    '1451001600:39471',    '1451088000:39221',    '1451174400:39000',    '1451260800:39465',    '1451347200:41395',    '1451433600:42459',    '1451520000:41979',    '1451606400:43224',    '1451692800:41532',    '1451779200:40396',    '1451865600:40344',    '1451952000:41734',    '1452038400:42140',    '1452124800:42570',    '1452211200:41740',    '1452297600:41310',    '1452384000:42146',    '1452470400:42760',    '1452556800:44023',    '1452643200:43133',    '1452729600:43317',    '1452816000:41714',    '1452902400:40716',    '1452988800:41025',    '1453075200:40732',    '1453161600:40211',    '1453248000:39172',    '1453334400:37543',    '1453420800:35926',    '1453507200:34341',    '1453593600:32682',    '1453680000:33017',    '1453766400:33131',    '1453852800:33569',    '1453939200:33942',    '1454025600:33957',    '1454112000:33452',    '1454198400:33629',    '1454284800:34619',    '1454371200:35379',    '1454457600:34454',    '1454544000:34202',    '1454630400:34239',    '1454716800:33699',    '1454803200:33400',    '1454889600:33194',    '1454976000:33389',    '1455062400:33541',    '1455148800:34353',    '1455235200:34527',    '1455321600:34244',    '1455408000:34030',    '1455494400:34072',    '1455580800:34113',    '1455667200:33897',    '1455753600:33798',    '1455840000:33050',    '1455926400:33260',    '1456012800:33465',    '1456099200:34250',    '1456185600:35715',    '1456272000:35747',    '1456358400:34849',    '1456444800:34787',    '1456531200:34824',    '1456617600:34849',    '1456704000:34855',    '1456790400:36269',    '1456876800:38083',    '1456963200:38045',    '1457049600:37188',    '1457136000:37986',    '1457222400:39004',    '1457308800:39203',    '1457395200:38378',    '1457481600:38091',    '1457568000:38041',    '1457654400:37718',    '1457740800:37912',    '1457827200:37460',    '1457913600:36489',    '1458000000:35761',    '1458086400:35639',    '1458172800:35591',    '1458259200:36134',    '1458345600:36814',    '1458432000:36694',    '1458518400:37589',    '1458604800:38132',    '1458691200:39261',    '1458777600:38647',    '1458864000:38366',    '1458950400:39780',    '1459036800:41645',    '1459123200:43477',    '1459209600:42801',    '1459296000:40994',    '1459382400:40277',    '1459468800:39916',    '1459555200:40085',    '1459641600:40106',    '1459728000:40226',    '1459814400:40982',    '1459900800:41253',    '1459987200:43057',    '1460073600:44900',    '1460160000:46141',    '1460246400:45484',    '1460332800:45216',    '1460419200:43150',    '1460505600:41649',    '1460592000:41064',    '1460678400:40075',    '1460764800:38845',    '1460851200:37512',    '1460937600:37074',    '1461024000:37377',    '1461110400:37943',    '1461196800:39144',    '1461283200:39763',    '1461369600:40568',    '1461456000:41323',    '1461542400:41605',    '1461628800:40653',    '1461715200:39706',    '1461801600:38453',    '1461888000:37849',    '1461974400:36603',    '1462060800:36651',    '1462147200:36722',    '1462233600:36468',    '1462320000:35996',    '1462406400:35730',    '1462492800:35836',    '1462579200:35722',    '1462665600:34605',    '1462752000:33582',    '1462838400:32393',    '1462924800:31750',    '1463011200:31650',    '1463097600:32489',    '1463184000:33417',    '1463270400:33328',    '1463356800:34797',    '1463443200:34357',    '1463529600:33916',    '1463616000:34669',    '1463702400:34395',    '1463961600:35976',    '1463961600:35976',    '1464048000:36716',    '1464134400:37931',    '1464220800:38075',    '1464307200:37532',    '1464393600:36382',    '1464480000:36079',    '1464566400:34912',    '1464652800:35093',    '1464739200:35318',    '1464825600:34337',    '1464912000:34342',    '1464998400:34594',    '1465084800:34823',    '1465171200:34311',    '1465257600:34659',    '1465344000:34768',    '1465430400:34095',    '1465516800:34088',    '1465603200:34378',    '1465689600:34421',    '1465776000:34346',    '1465862400:34326',    '1465948800:34197',    '1466035200:34173',    '1466121600:34738',    '1466208000:35132',    '1466294400:35195',    '1466380800:34788',    '1466467200:34985',    '1466553600:34801',    '1466640000:34004',    '1466726400:33829',    '1466812800:34220',    '1466899200:34925',    '1466985600:36148',    '1467072000:35060',    '1467158400:35725',    '1467244800:35255',    '1467331200:35721',    '1467417600:35276',    '1467504000:36494',    '1467590400:36692',    '1467676800:37933',    '1467763200:37956',    '1467849600:38140',    '1467936000:37994',    '1468022400:38697',    '1468108800:39610',    '1468195200:40801',    '1468281600:42131',    '1468368000:41787',    '1468454400:40312',    '1468540800:40268',    '1468627200:38947',    '1468713600:37204',    '1468800000:35595',    '1468886400:34279',    '1469318400:33965',    '1469404800:34290',    '1469491200:34535',    '1469577600:34411',    '1469664000:33934',    '1469750400:32755',    '1469836800:33025',    '1469923200:33043',    '1470009600:34072',    '1470096000:34566',    '1470182400:34537',    '1470268800:34597',    '1470355200:34518',    '1470441600:33915',    '1470528000:33032',    '1470614400:32072',    '1470700800:32035',    '1470787200:32914',    '1470873600:33048',    '1470960000:33484',    '1471046400:33560',    '1471132800:34639',    '1471219200:34678',    '1471305600:33714',    '1471392000:33675',    '1471478400:34584',    '1471564800:33620',    '1471651200:33008',    '1471737600:32796',    '1471824000:33196',    '1471910400:32784',    '1471996800:33319',    '1472083200:33778',    '1472169600:33345',    '1472256000:34306',    '1472428800:34219',    '1472688000:33953',    '1472774400:35463',    '1472860800:35988',    '1472947200:36444',    '1473033600:37284',    '1473120000:37569',    '1473206400:38452',    '1473292800:39715',    '1473379200:40070',    '1473465600:38972',    '1473552000:38293',    '1473638400:39063',    '1473724800:37705',    '1473811200:38145',    '1473897600:38410',    '1473984000:37207',    '1474070400:36180',    '1474156800:36000',    '1474243200:35992',    '1474329600:35610',    '1474416000:34689',    '1474502400:34551',    '1474588800:34382',    '1474675200:34036',    '1474761600:33955',    '1474848000:33607',    '1474934400:33008',    '1475020800:33412',    '1475107200:34647',    '1475193600:34302',    '1475280000:35504',    '1475366400:37217',    '1475452800:38032',    '1475539200:39625',    '1475625600:38439',    '1475712000:36585',    '1475798400:36062',    '1475884800:35250',    '1475971200:35014',    '1476057600:35375',    '1476144000:34951',    '1476230400:34723',    '1476316800:33893',    '1476403200:34183',    '1476489600:34749',    '1476576000:35368',    '1476662400:34195',    '1476748800:34021',    '1476835200:34968',    '1476921600:36337',    '1477008000:36863',    '1477094400:37940',    '1477180800:38624',    '1477267200:38423',    '1477353600:38771',    '1477440000:38464',    '1477526400:38150',    '1477612800:37749',    '1477699200:38234',    '1477785600:38809',    '1477872000:39125',    '1477958400:38107',    '1478044800:37318',    '1478131200:36658',    '1478217600:36793',    '1478304000:36754',    '1478390400:36253',    '1478476800:36827',    '1478563200:36290',    '1478649600:35358',    '1478736000:35100',    '1478822400:34864',    '1478908800:35328',    '1478995200:35245',    '1479081600:36186',    '1479168000:35486',    '1479254400:35824',    '1481155200:39142',    '1481241600:39509',    '1481328000:38873',    '1481414400:37255',    '1481500800:36379',    '1481587200:36261',    '1481673600:36428',    '1481760000:36209',    '1481846400:35895',    '1481932800:35494',    '1482019200:35646',    '1482105600:36511',    '1482192000:36003',    '1482278400:36054',    '1482364800:36893',    '1482451200:35696',    '1482537600:35561',    '1482624000:35564',    '1482710400:35845',    '1482796800:36425',    '1482883200:36675',    '1482969600:36949',    '1483056000:38608',    '1483142400:40036',    '1483228800:39106',    '1483315200:39328',    '1483401600:38739',    '1483488000:38284',    '1483574400:37757',    '1483660800:36385',    '1483747200:35058',    '1483833600:35118',    '1483920000:35605',    '1484006400:35020',    '1484092800:35234',    '1484179200:34636',    '1484265600:35470',    '1484352000:34968',    '1484438400:35341',    '1484524800:35545',    '1484611200:35350',    '1484697600:34888',    '1484784000:34905',    '1484870400:34762',    '1484956800:35346',    '1485043200:35561',    '1485129600:35428',    '1485216000:35268',    '1485561600:34244',    '1485648000:34202',    '1485734400:34392',    '1485820800:34729',    '1485907200:34780',    '1485993600:34074',    '1486080000:33579',    '1486166400:33500',    '1486252800:33533',    '1486339200:33831',    '1486425600:34403',    '1486512000:34495',    '1486598400:34353',    '1486684800:33628',    '1486771200:33588',    '1486857600:33611',    '1486944000:33970',    '1487030400:33855',    '1487116800:33598',    '1487203200:33515',    '1487289600:33512',    '1487462400:33646',    '1487548800:34026',    '1487635200:33743',    '1487721600:33336',    '1487808000:32598',    '1487894400:32948',    '1487980800:33213',    '1488067200:33541',    '1488153600:33858',    '1488240000:34785',    '1488326400:35898',    '1488412800:37170',    '1488499200:37010',    '1488585600:36214',    '1488672000:37120',    '1488758400:38044',    '1488844800:38466',    '1488931200:37059',    '1489017600:36767',    '1489104000:36449',    '1489190400:35792',    '1489363200:35859',    '1489449600:35646',    '1489536000:35985',    '1489622400:35840',    '1489708800:36343',    '1489795200:36334',    '1489881600:36208',    '1489968000:36109',    '1490054400:35707',    '1490140800:35906',    '1490227200:35767',    '1490313600:35822',    '1490400000:35785',    '1490486400:35659',    '1490572800:35062',    '1490659200:35342',    '1490745600:34756',    '1490832000:34548',    '1490918400:34261',    '1491004800:34081',    '1491091200:33906',    '1491177600:34007',    '1491264000:33512',    '1491350400:32059',    '1492041600:38118',    '1492128000:36963',    '1492214400:36961',    '1492300800:37899',    '1492387200:39158',    '1492473600:40759',    '1492560000:42578',    '1492646400:43267',    '1492732800:43109',    '1492819200:43821',    '1492905600:42040',    '1492992000:40263',    '1493078400:39484',    '1493164800:38019',    '1493251200:38638',    '1493337600:38415',    '1493424000:38004',    '1493510400:39050',    '1493596800:40028',    '1493683200:39972',    '1493769600:40086',    '1493856000:39431',    '1493942400:38898',    '1494028800:38597',    '1494115200:38930',    '1494201600:39479',    '1494288000:38683',    '1494374400:38406',    '1494460800:38207',    '1494547200:38152',    '1494633600:38201',    '1494720000:38111',    '1494806400:38225',    '1494892800:36996',    '1494979200:35620',    '1495065600:34470',    '1495152000:34124',    '1495238400:33635',    '1495324800:32918',    '1495411200:32249',    '1495497600:32555',    '1495584000:33160',    '1495670400:33507',    '1495756800:35136',    '1495843200:35956',    '1495929600:35637',    '1496016000:34382',    '1496102400:33533',    '1496188800:33007',    '1496275200:33119',    '1496361600:32013',    '1496448000:32355',    '1496534400:32189',    '1496620800:31565',    '1496793600:32490',    '1496880000:32697',    '1496966400:32588',    '1497052800:32323',    '1497139200:32369',    '1497225600:31414',    '1497312000:31043',    '1497398400:31585',    '1497484800:31220',    '1497571200:30769',    '1497657600:30725',    '1497744000:31125',    '1497830400:30830',    '1497916800:31017',    '1498003200:31600',    '1498089600:31195',    '1498176000:30644',    '1498262400:30335',    '1498348800:30993',    '1498435200:31290',    '1498521600:31495',    '1498608000:31487',    '1498694400:30812',    '1498780800:31061',    '1498867200:31009',    '1498953600:30602',    '1499040000:30479',    '1499126400:30601',    '1499212800:30363',    '1499299200:30464',    '1499385600:30363',    '1499472000:30648',    '1499558400:30718',    '1499990400:31363',    '1500076800:31483',    '1500163200:30996',    '1500249600:31184',    '1500336000:31142',    '1500422400:31239',    '1500508800:31373',    '1500595200:32202',    '1500681600:32737',    '1500768000:32232',    '1500854400:32686',    '1500940800:33571',    '1501027200:34095',    '1501113600:34065',    '1501200000:33909',    '1501286400:33734',    '1501372800:34255',    '1501459200:34463',    '1501545600:34937',    '1501632000:36334',    '1501718400:37720',    '1501804800:38834',    '1501891200:37133',    '1501977600:35998',    '1502064000:35934',    '1502323200:33583',    '1502409600:32825',    '1502496000:32424',    '1502582400:32279',    '1502668800:31926',    '1502755200:32089',    '1502841600:32259',    '1502928000:33306',    '1503014400:33344',    '1503100800:32829',    '1503187200:32799',    '1503273600:33590',    '1503360000:34642',    '1503446400:34157',    '1503532800:34779',    '1503619200:34554',    '1503705600:35206',    '1503792000:36868',    '1503878400:38642',    '1503964800:40413',    '1504051200:39057',    '1504137600:37308',    '1504224000:36285',    '1504310400:36900',    '1504396800:36932',    '1504483200:37150',    '1504569600:36857',    '1504656000:37206',    '1504742400:36546',    '1504828800:36545',    '1504915200:36927',    '1505001600:36438',    '1505088000:35997',    '1505174400:35714',    '1505260800:35534',    '1505347200:35504',    '1505433600:35454',    '1505520000:35027',    '1505606400:35233',    '1505692800:34823',    '1505779200:34401',    '1505865600:34066',    '1505952000:34033',    '1506038400:34078',    '1506124800:34792',    '1506211200:34556',    '1506297600:34167',    '1506384000:34022',    '1506470400:33714',    '1506556800:33452',    '1506643200:32688',    '1506729600:32055',    '1506816000:31635',    '1506902400:31928',    '1506988800:31503',    '1507075200:31378',    '1507161600:31391',    '1507248000:31746',    '1507334400:32763',    '1507420800:32517',    '1507507200:33467',    '1507593600:33724',    '1507680000:33387',    '1507766400:32443',    '1507852800:32046',    '1507939200:31363',    '1508025600:30590',    '1508112000:30510',    '1508198400:30305',    '1508284800:30190',    '1508371200:30370',    '1508457600:30342',    '1508544000:30313',    '1508630400:30112',    '1508716800:29736',    '1508803200:29720',    '1508889600:30023',    '1508976000:30058',    '1509062400:29848',    '1509148800:29969',    '1509235200:29896',    '1509321600:30052',    '1509408000:29943',    '1509494400:30046',    '1509580800:30407',    '1509667200:30633',    '1509753600:30649',    '1509840000:30475',    '1509926400:30291',    '1510012800:30242',    '1510099200:29949',    '1510185600:29712',    '1510272000:29728',    '1510358400:30363',    '1510444800:31055',    '1510531200:30939',    '1510617600:30555',    '1510704000:30149',    '1510790400:30262',    '1510876800:30099',    '1510963200:30077',    '1511049600:29862',    '1511136000:29775',    '1511222400:30293',    '1511308800:30056',    '1511395200:30005',    '1511481600:31245',    '1511568000:32808',    '1511654400:34443',    '1511740800:36166',    '1511827200:37975',    '1511913600:39674',    '1512000000:37906',    '1512086400:36766',    '1512172800:35223',    '1512259200:33461',    '1512345600:32283',    '1512432000:31986',    '1512518400:31703',    '1512604800:31280',    '1512691200:32176',    '1512777600:32066',    '1512864000:31571',    '1512950400:32706',    '1513036800:33214',    '1513123200:33541',    '1513209600:33713',    '1513296000:32956',    '1513382400:31930',    '1513468800:32747',    '1513555200:32240',    '1513641600:31807',    '1513728000:31086',    '1513814400:30685',    '1513900800:30770',    '1513987200:31072',    '1514073600:30698',    '1514160000:30246',    '1514246400:30313',    '1514332800:30297',    '1514419200:30185',    '1514505600:30182',    '1514592000:30297',    '1514678400:30244',    '1514764800:29924',    '1514851200:30232',    '1514937600:30145',    '1515024000:29758',    '1515110400:29761',    '1515196800:30245',    '1515283200:29840',    '1515369600:30097',    '1515456000:30613',    '1515542400:30819',    '1515628800:31137',    '1515715200:30686',    '1515801600:30903',    '1515888000:31096',    '1515974400:30893',    '1516060800:30642',    '1516147200:30516',    '1516233600:30398',    '1516320000:30768',    '1516406400:30900',    '1516492800:30532',    '1516579200:30482',    '1516665600:30642',    '1516752000:30468',    '1516924800:30870',    '1517011200:31306',    '1517097600:32329',    '1517184000:32689',    '1517270400:32984',    '1517356800:32992',    '1517443200:33911',    '1517529600:34596',    '1517616000:34058',    '1517702400:32924',    '1517788800:31678',    '1517875200:31716',    '1517961600:31780',    '1518048000:32162',    '1518134400:33698',    '1518220800:35190',    '1518307200:36793',    '1518393600:38508',    '1518480000:39839',    '1518566400:41808',    '1518652800:43899',    '1518739200:45361',    '1518825600:43369',    '1518912000:41200',    '1518998400:39390',    '1519084800:37952',    '1519171200:37748',    '1519257600:36391',    '1519344000:34815',    '1519430400:33686',    '1519516800:33146',    '1519603200:32681',    '1519689600:31894',    '1519776000:31361',    '1519862400:32156',    '1519948800:32718',    '1520035200:32640',    '1520121600:32923',    '1520208000:33656',    '1520294400:34245',    '1520380800:34808',    '1520467200:35522',    '1520553600:34141',    '1520640000:33016',    '1520726400:32971',    '1520726400:32971',    '1520812800:33019',    '1520899200:32556',    '1520985600:32401',    '1521072000:33685',    '1521158400:34589',    '1521244800:35607',    '1521331200:35395',    '1521417600:34719',    '1521504000:34065',    '1521590400:34065',    '1521676800:33907',    '1521849600:33189',    '1521936000:33206',    '1522022400:33318',    '1522108800:33304',    '1522195200:33755',    '1522281600:33950',    '1522368000:33850',    '1522454400:33661',    '1522540800:34233',    '1522627200:34451',    '1522713600:34309',    '1522800000:33639',    '1522886400:33861',    '1522972800:34371',    '1523059200:35364',    '1523145600:36856',    '1523232000:38106',    '1523318400:38482',    '1523404800:38442',    '1523491200:37223',    '1523577600:36863',    '1523664000:36467',    '1523750400:35734',    '1523836800:34286',    '1523923200:33106',    '1524009600:32334',    '1524096000:31735',    '1524182400:32131',    '1524268800:32339',    '1524355200:32608',    '1524441600:32899',    '1524528000:33087',    '1524614400:33573',    '1524700800:33883',    '1524787200:33706',    '1524873600:33671',    '1524960000:33811',    '1525046400:35015',    '1525132800:35717',    '1525219200:36837',    '1525392000:35658',    '1525478400:35876',    '1525564800:36009',    '1525651200:36089',    '1525737600:36050',    '1525824000:35991',    '1525910400:35484',    '1525996800:35873',    '1526083200:35979',    '1526169600:37160',    '1526256000:37363',    '1526342400:37748',    '1526428800:38880',    '1526515200:39499',    '1526601600:38751',    '1526688000:38275',    '1526774400:37902',    '1526860800:37957',    '1526947200:37888',    '1527033600:39282',    '1527120000:39692',    '1527206400:40252',    '1527292800:39420',    '1527379200:38802',    '1527465600:38349',    '1527552000:37749',    '1527638400:37613',    '1527724800:38564',    '1527811200:38626',    '1527897600:39074',    '1527984000:38833',    '1528070400:38041',    '1528156800:38170',    '1528243200:38078',    '1528329600:36869',    '1528416000:35471',    '1528502400:33779',    '1528588800:32391',    '1528675200:31542',    '1528761600:30789',    '1528848000:31335',    '1528934400:31726',    '1529020800:31649',    '1529107200:31474',    '1529193600:31581',    '1529280000:31874',    '1529366400:32636',    '1529452800:32826',    '1529539200:32473',    '1529625600:33353',    '1529712000:33313',    '1529798400:33759',    '1529884800:34225',    '1529971200:33601',    '1530057600:33340',    '1530144000:33245',    '1530230400:33014',    '1530316800:32878',    '1530403200:32684',    '1530489600:33382',    '1530576000:33519',    '1530662400:33502',    '1530748800:34192',    '1530835200:34061',    '1530921600:34404',    '1531008000:35107',    '1531094400:34875',    '1531180800:34738',    '1531267200:34675',    '1531353600:34230',    '1531440000:33807',    '1531526400:34112',    '1531612800:34186',    '1531699200:34529',    '1531785600:34293',    '1531872000:35199',    '1531958400:36472',    '1532044800:37610',    '1532131200:38955',    '1532217600:39809',    '1532304000:39941',    '1532390400:39572',    '1532476800:39052',    '1532563200:38418',    '1532649600:38184',    '1532736000:38870',    '1532822400:39791',    '1532908800:39954',    '1532995200:41530',    '1533081600:42294',    '1533168000:40179',    '1533254400:38783',    '1533340800:40188',    '1533427200:40214',    '1533513600:41105',    '1533600000:43083',    '1533686400:44399',    '1533772800:46227',    '1533859200:48293',    '1533945600:49723',    '1534032000:49448',    '1534118400:49196',    '1534291200:50418',    '1534464000:50749',    '1534550400:49885',    '1534636800:49704',    '1534723200:49472',    '1534809600:49959',    '1534896000:49393',    '1534982400:48913',    '1535068800:48798',    '1535155200:48213',    '1535241600:46663',    '1535328000:44338',    '1535414400:42243',    '1535500800:40389',    '1535587200:39323',    '1535673600:38747',    '1535760000:38717',    '1535846400:38489',    '1535932800:38723',    '1536019200:39658',    '1536105600:40188',    '1536192000:41157',    '1536278400:41071',    '1536364800:40746',    '1536451200:39802',    '1536537600:38466',    '1536624000:38433',    '1536710400:38550',    '1536796800:38610',    '1536883200:38734',    '1536969600:39046',    '1537056000:38798',    '1537142400:37895',    '1537228800:37675',    '1537315200:37570',    '1537401600:37409',    '1537488000:37085',    '1537574400:36974',    '1537660800:37122',    '1537747200:37024',    '1537833600:37057',    '1537920000:37242',    '1538006400:37944',    '1538092800:37591',    '1538179200:38024',    '1538265600:39706',    '1538352000:40191',    '1538438400:38966',    '1542672000:30771',    '1542844800:30887',    '1542931200:30700',    '1543104000:30345',    '1543190400:30347',    '1543276800:30314',    '1543363200:30298',    '1543449600:30432',    '1543536000:30400',    '1543622400:30507',    '1543708800:30617',    '1543795200:30592',    '1543881600:30389',    '1543968000:30447',    '1544054400:30330',    '1544140800:30549',    '1544227200:31215',    '1544313600:31871',    '1544400000:32189',    '1544486400:32025',    '1544572800:31816',    '1544659200:31851',    '1544745600:31702',    '1544832000:30805',    '1544918400:30630',    '1545004800:30718',    '1545091200:30430',    '1545177600:30462',    '1545264000:30672',    '1545350400:30713',    '1545436800:30762',    '1545523200:30720',    '1545609600:30768',    '1545696000:30790',    '1545782400:30818',    '1545868800:30746',    '1545955200:30834',    '1546041600:30848',    '1546128000:30851',    '1546300800:31153',    '1546387200:31288',    '1546473600:31553',    '1546560000:31419',    '1546646400:31336',    '1546732800:31119',    '1546819200:30563',    '1546905600:30605',    '1546992000:30505',    '1547078400:30730',    '1547164800:30363',    '1547251200:30184',    '1547337600:30506',    '1547424000:30397',    '1547510400:29957',    '1547596800:30049',    '1547683200:30163',    '1547769600:30263',    '1547856000:30016',    '1548028800:30399',    '1548115200:30438',    '1548201600:30533',    '1548460800:30562',    '1548547200:30575',    '1548633600:30369',    '1548720000:30376',    '1548806400:30437',    '1548892800:30438',    '1548979200:30287',    '1549065600:30340',    '1549152000:30508',    '1549238400:30523',    '1549324800:30448',    '1549411200:30662',    '1549497600:30649',    '1549584000:30549',    '1549670400:30431',    '1549756800:30525',    '1549843200:30596',    '1549929600:30391',    '1550016000:30452',    '1550102400:30550',    '1550188800:30474',    '1550275200:30661',    '1550361600:30970',    '1550448000:31019',    '1550534400:31291',    '1550620800:31677',    '1550707200:31175',    '1550793600:31124',    '1550880000:30798',    '1550966400:30654',    '1551052800:30484',    '1551139200:30821',    '1551225600:31051',    '1551312000:31278',    '1551398400:31652',    '1551484800:32213',    '1551571200:31764',    '1551657600:31423',    '1551744000:31781',    '1551830400:31624',    '1551916800:31708',    '1552003200:31325',    '1552089600:31950',    '1552176000:32098',    '1552262400:32004',    '1552348800:32093',    '1552435200:32084',    '1552521600:32249',    '1552608000:32425',    '1552694400:32252',    '1552780800:32193',    '1552867200:32941',    '1552953600:32787',    '1553040000:33803',    '1553126400:35287',    '1553212800:36913',    '1553299200:37445',    '1553385600:36505',    '1553472000:34711',    '1553558400:32975',    '1553817600:30235',    '1553904000:31134',    '1554422400:30981',    '1554595200:31559',    '1554681600:31682',    '1554768000:31623',    '1554854400:31244',    '1555286400:31742',    '1555372800:32025',    '1555545600:31166',    '1555804800:31785',    '1556409600:31659',    '1556668800:31420',    '1556755200:31346',    '1557014400:32173',    '1557187200:32447',    '1557446400:31928',    '1557705600:31411',    '1557964800:31325',    '1558396800:31773',    '1558483200:31917',    '1558569600:33084',    '1558656000:34583',    '1558742400:36303',    '1558828800:38109',    '1558915200:40015',    '1559001600:41916',    '1559088000:43875',    '1559174400:44498',    '1559260800:44851',    '1559347200:44416',    '1559433600:43053',    '1559520000:41019',    '1559606400:38968',    '1559692800:37072',    '1559779200:36508',    '1559865600:36409',    '1559952000:35986',    '1560038400:36157',    '1560124800:36743',    '1560211200:36777',    '1560297600:37227',    '1560384000:37372',    '1560470400:38272',    '1560556800:38182',    '1560643200:39090',    '1560729600:40871',    '1560816000:42389',    '1560902400:42673',    '1560988800:42485',    '1561075200:43668',    '1561161600:45488',    '1561248000:45519',    '1561334400:44339',    '1561420800:45434',    '1561507200:46697',    '1561593600:46388',    '1561680000:47634',    '1561766400:48700',    '1561852800:48115',    '1561939200:48917',    '1562025600:50242',    '1562112000:51278',    '1562198400:50663',    '1562284800:50279',    '1562371200:50476',    '1562457600:50140',    '1562544000:49782',    '1562630400:48969',    '1562716800:48706',    '1562803200:48858',    '1562889600:49676',    '1562976000:51794',    '1563062400:54161',    '1563148800:52738',    '1563235200:52113',    '1563321600:51380',    '1563408000:51496',    '1563494400:52176',    '1563580800:51625',    '1563667200:50905',    '1563753600:50093',    '1563840000:49194',    '1563926400:48367',    '1564012800:47499',    '1564099200:47012',    '1564185600:45722',    '1564272000:43946',    '1564358400:42134',    '1564444800:40126',    '1564531200:38146',    '1564617600:36364',    '1564704000:36154',    '1564790400:37564',    '1564876800:39000',    '1564963200:40588',    '1565049600:41488',    '1565136000:41551',    '1565222400:41977',    '1565308800:43443',    '1565395200:44482',    '1565481600:46228',    '1565568000:47426',    '1565654400:47884',    '1565740800:46613',    '1565827200:46287',    '1565913600:45148',    '1566000000:46320',    '1566086400:45578',    '1566259200:45767',    '1566345600:45494',    '1566432000:45666',    '1566518400:46518',    '1566604800:48548',    '1566691200:50150',    '1566777600:51142',    '1566864000:53639',    '1566950400:55631',    '1567036800:55655',    '1567123200:54557',    '1567209600:54611',    '1567296000:53899',    '1567382400:54315',    '1567468800:53049',    '1567555200:53636',    '1567641600:53912',    '1567728000:54473',    '1567814400:54906',    '1567900800:54169',    '1567987200:53632',    '1568073600:53517',    '1568160000:52389',    '1568246400:51904',    '1568332800:50329',    '1568419200:49447',    '1568505600:49919',    '1568592000:50080',    '1568764800:51934',    '1568851200:53669',    '1568937600:55912',    '1569024000:57175',    '1569110400:56945',    '1569196800:55458',    '1569283200:53683',    '1569456000:55153',    '1569542400:52816',    '1569628800:50175',    '1569715200:47666',    '1569801600:45282',    '1569888000:43017',    '1569974400:40871',    '1570147200:37242',    '1570233600:37488',    '1570320000:38409',    '1570406400:38819',    '1570492800:39143',    '1570579200:39564',    '1570665600:39891',    '1570752000:39750',    '1570838400:39759',    '1570924800:39511',    '1571011200:39815',    '1571097600:39542',    '1571184000:39322',    '1571270400:39163',    '1571356800:38606',    '1571443200:37932',    '1571529600:37876',    '1571616000:37163',    '1571702400:37647',    '1571788800:37806',    '1571875200:37530',    '1571961600:37588',    '1572048000:37858',    '1572134400:38170',    '1572220800:38725',    '1572307200:38738',    '1572393600:37505',    '1572480000:36736',    '1572652800:38097',    '1572739200:38541',    '1572912000:39212',    '1572998400:39173',    '1573084800:39782',    '1573171200:40735',    '1573344000:42644',    '1573430400:43422',    '1573516800:43415',    '1573603200:44347',    '1573689600:43432',    '1573776000:43495',    '1573862400:44864',    '1573948800:46727',    '1574035200:49064',    '1574121600:51191',    '1574208000:53331',    '1574294400:55070',    '1574380800:56627',    '1574467200:54899',    '1574553600:52866',    '1574640000:52519',    '1574726400:53299',    '1574812800:54733',    '1574899200:54784',    '1574985600:54290',    '1575072000:53294',    '1575158400:52022',    '1575331200:50224',    '1575417600:48233',    '1575504000:46879',    '1575590400:46304',    '1575676800:46195',    '1575763200:45169',    '1575849600:43877',    '1575936000:43065',    '1576022400:42161',    '1576108800:41369',    '1576195200:40871',    '1576281600:41385',    '1576368000:41749',    '1576454400:41719',    '1576540800:41817',    '1576627200:41772',    '1576713600:41966',    '1576800000:42226',    '1576886400:42246',    '1576972800:41367',    '1577059200:41825',    '1577145600:42731',    '1577232000:43129',    '1577318400:43049',    '1577404800:42820',    '1577491200:42089',    '1577577600:41202' }