Module:Exchange/Trout/Data

return { '1427414400:24',   '1427500800:25',    '1427587200:26',    '1427673600:26',    '1427760000:25',    '1427846400:23',    '1427932800:22',    '1428019200:20',    '1428105600:20',    '1428192000:20',    '1428278400:20',    '1428364800:20',    '1428451200:20',    '1428537600:20',    '1428624000:20',    '1428710400:20',    '1428796800:20',    '1428883200:20',    '1428969600:20',    '1429056000:21',    '1429142400:22',    '1429228800:23',    '1429315200:24',    '1429401600:25',    '1429488000:25',    '1429574400:25',    '1429660800:25',    '1429747200:26',    '1429833600:26',    '1429920000:27',    '1430006400:27',    '1430092800:27',    '1430179200:27',    '1430265600:27',    '1430352000:27',    '1430438400:27',    '1430524800:27',    '1430611200:27',    '1430697600:27',    '1430784000:27',    '1430870400:27',    '1430956800:27',    '1431043200:28',    '1431129600:28',    '1431216000:29',    '1431302400:29',    '1431388800:29',    '1431475200:29',    '1431561600:30',    '1431648000:30',    '1431734400:31',    '1431820800:31',    '1431907200:31',    '1431993600:31',    '1432080000:31',    '1432166400:31',    '1432252800:31',    '1432339200:32',    '1432425600:32',    '1432512000:33',    '1432598400:34',    '1432684800:34',    '1432771200:34',    '1432857600:34',    '1432944000:33',    '1433030400:32',    '1433116800:31',    '1433203200:30',    '1433289600:30',    '1433376000:30',    '1433462400:30',    '1433548800:30',    '1433635200:30',    '1433721600:29',    '1433808000:27',    '1433894400:26',    '1433980800:26',    '1434067200:26',    '1434153600:26',    '1434240000:27',    '1434326400:28',    '1434412800:29',    '1434499200:30',    '1434585600:31',    '1434672000:32',    '1434758400:33',    '1434844800:33',    '1434931200:34',    '1435017600:34',    '1435104000:33',    '1435190400:31',    '1435276800:31',    '1435363200:30',    '1435449600:30',    '1435536000:29',    '1435622400:29',    '1435708800:29',    '1435795200:29',    '1435881600:29',    '1435968000:30',    '1436054400:31',    '1436140800:32',    '1436227200:33',    '1436313600:34',    '1436400000:35',    '1436486400:36',    '1436572800:37',    '1436659200:37',    '1436745600:38',    '1436832000:40',    '1436918400:42',    '1437004800:44',    '1437091200:46',    '1437177600:47',    '1437264000:49',    '1437350400:48',    '1437436800:47',    '1437523200:46',    '1437609600:45',    '1437696000:43',    '1437782400:43',    '1437868800:42',    '1437955200:40',    '1438041600:39',    '1438128000:38',    '1438214400:37',    '1438300800:36',    '1438387200:35',    '1438473600:34',    '1438560000:34',    '1438646400:34',    '1438732800:33',    '1438819200:32',    '1438905600:32',    '1438992000:31',    '1439078400:31',    '1439164800:31',    '1439251200:31',    '1439337600:31',    '1439424000:31',    '1439510400:31',    '1439596800:32',    '1439683200:33',    '1439769600:34',    '1439856000:35',    '1439942400:36',    '1440028800:37',    '1440115200:38',    '1440201600:39',    '1440288000:40',    '1440374400:41',    '1440460800:42',    '1440547200:43',    '1440633600:44',    '1440720000:43',    '1440806400:45',    '1440892800:45',    '1440979200:45',    '1441065600:44',    '1441152000:43',    '1441238400:42',    '1441324800:42',    '1441411200:42',    '1441497600:44',    '1441584000:44',    '1441670400:44',    '1441756800:44',    '1441843200:45',    '1441929600:44',    '1442016000:44',    '1442102400:43',    '1442188800:42',    '1442275200:41',    '1442361600:40',    '1442448000:39',    '1442534400:39',    '1442620800:39',    '1442707200:38',    '1442793600:37',    '1442880000:36',    '1442966400:35',    '1443052800:35',    '1443139200:34',    '1443225600:34',    '1443398400:34',    '1443484800:35',    '1443571200:35',    '1443657600:36',    '1444089600:36',    '1444176000:36',    '1444262400:36',    '1444348800:36',    '1444435200:36',    '1444521600:37',    '1444608000:37',    '1444694400:37',    '1444780800:37',    '1444867200:37',    '1444953600:37',    '1445040000:37',    '1445126400:37',    '1445212800:36',    '1445299200:35',    '1445385600:34',    '1445558400:33',    '1445644800:34',    '1445731200:34',    '1445817600:34',    '1445904000:34',    '1445990400:35',    '1446163200:35',    '1446249600:36',    '1446336000:36',    '1446422400:36',    '1446508800:36',    '1446595200:36',    '1446681600:35',    '1446768000:35',    '1446854400:34',    '1446940800:34',    '1447027200:33',    '1447113600:33',    '1447200000:33',    '1447286400:33',    '1447372800:33',    '1447459200:33',    '1447545600:32',    '1447632000:32',    '1447718400:32',    '1447804800:32',    '1447891200:31',    '1447977600:31',    '1448064000:30',    '1448150400:30',    '1448236800:29',    '1448323200:27',    '1448409600:26',    '1448496000:26',    '1448582400:26',    '1448668800:26',    '1448755200:26',    '1448841600:27',    '1448928000:28',    '1449014400:29',    '1449100800:30',    '1449187200:31',    '1449273600:31',    '1449360000:31',    '1449446400:31',    '1449532800:30',    '1449619200:30',    '1449705600:30',    '1449792000:30',    '1449878400:30',    '1450051200:29',    '1450137600:29',    '1450224000:29',    '1450310400:29',    '1450396800:29',    '1450483200:29',    '1450569600:29',    '1450656000:29',    '1450742400:29',    '1450828800:30',    '1450915200:30',    '1451001600:31',    '1451088000:32',    '1451174400:33',    '1451260800:34',    '1451347200:35',    '1451433600:36',    '1451520000:37',    '1451606400:37',    '1451692800:38',    '1451779200:39',    '1451865600:40',    '1451952000:39',    '1452038400:38',    '1452211200:38',    '1452297600:38',    '1452384000:38',    '1452470400:37',    '1452556800:37',    '1452643200:37',    '1452729600:36',    '1452816000:36',    '1452902400:36',    '1452988800:37',    '1453075200:37',    '1453161600:37',    '1453248000:37',    '1453334400:36',    '1453420800:36',    '1453507200:37',    '1453593600:38',    '1453680000:39',    '1453766400:39',    '1453852800:39',    '1453939200:39',    '1454025600:38',    '1454112000:38',    '1454198400:37',    '1454284800:36',    '1454371200:35',    '1454457600:34',    '1454544000:34',    '1454630400:34',    '1454716800:34',    '1454803200:34',    '1454889600:34',    '1454976000:35',    '1455062400:35',    '1455148800:35',    '1455235200:35',    '1455321600:36',    '1455408000:36',    '1455494400:35',    '1455580800:36',    '1455667200:37',    '1455753600:37',    '1455840000:37',    '1455926400:37',    '1456012800:38',    '1456099200:38',    '1456185600:38',    '1456272000:38',    '1456358400:39',    '1456444800:39',    '1456531200:39',    '1456617600:39',    '1456704000:39',    '1456790400:39',    '1456876800:40',    '1456963200:41',    '1457049600:41',    '1457136000:42',    '1457222400:42',    '1457308800:42',    '1457395200:41',    '1457481600:42',    '1457568000:43',    '1457654400:44',    '1457740800:45',    '1457827200:45',    '1457913600:46',    '1458000000:46',    '1458086400:47',    '1458172800:47',    '1458259200:47',    '1458345600:47',    '1458432000:48',    '1458518400:48',    '1458604800:48',    '1458691200:48',    '1458777600:48',    '1458864000:47',    '1458950400:46',    '1459036800:46',    '1459123200:45',    '1459209600:45',    '1459296000:45',    '1459382400:45',    '1459468800:44',    '1459555200:44',    '1459641600:44',    '1459728000:44',    '1459814400:44',    '1459900800:43',    '1459987200:43',    '1460073600:42',    '1460160000:42',    '1460246400:42',    '1460332800:41',    '1460419200:41',    '1460505600:41',    '1460592000:40',    '1460678400:39',    '1460764800:40',    '1460851200:39',    '1460937600:39',    '1461024000:39',    '1461110400:39',    '1461196800:39',    '1461283200:39',    '1461369600:40',    '1461456000:40',    '1461542400:40',    '1461628800:40',    '1461715200:40',    '1461801600:40',    '1461888000:40',    '1461974400:40',    '1462060800:40',    '1462147200:39',    '1462233600:38',    '1462320000:37',    '1462406400:36',    '1462492800:36',    '1462579200:36',    '1462665600:36',    '1462752000:35',    '1462838400:34',    '1462924800:33',    '1463011200:32',    '1463097600:31',    '1463184000:31',    '1463270400:31',    '1463356800:31',    '1463443200:31',    '1463529600:31',    '1463616000:31',    '1463702400:30',    '1463961600:27',    '1463961600:27',    '1464048000:27',    '1464134400:25',    '1464220800:23',    '1464307200:23',    '1464393600:24',    '1464480000:25',    '1464566400:25',    '1464652800:25',    '1464739200:25',    '1464825600:25',    '1464912000:25',    '1464998400:26',    '1465084800:26',    '1465171200:26',    '1465257600:26',    '1465344000:27',    '1465430400:27',    '1465516800:27',    '1465603200:27',    '1465689600:27',    '1465776000:27',    '1465862400:26',    '1465948800:26',    '1466035200:26',    '1466121600:26',    '1466208000:26',    '1466294400:26',    '1466380800:26',    '1466467200:26',    '1466553600:26',    '1466640000:26',    '1466726400:26',    '1466812800:27',    '1466899200:27',    '1466985600:26',    '1467072000:26',    '1467158400:26',    '1467244800:26',    '1467331200:26',    '1467417600:26',    '1467504000:26',    '1467590400:26',    '1467676800:26',    '1467763200:26',    '1467849600:26',    '1467936000:26',    '1468022400:26',    '1468108800:26',    '1468195200:26',    '1468281600:26',    '1468368000:26',    '1468454400:26',    '1468540800:26',    '1468627200:26',    '1468713600:26',    '1468800000:26',    '1468886400:26',    '1469404800:28',    '1469404800:28',    '1469491200:28',    '1469577600:28',    '1469664000:28',    '1469750400:27',    '1469836800:27',    '1469923200:27',    '1470009600:27',    '1470096000:27',    '1470182400:27',    '1470268800:27',    '1470355200:27',    '1470441600:28',    '1470528000:28',    '1470614400:27',    '1470700800:26',    '1470787200:26',    '1470873600:27',    '1470960000:28',    '1471046400:28',    '1471132800:27',    '1471219200:27',    '1471305600:28',    '1471392000:28',    '1471478400:27',    '1471564800:27',    '1471651200:27',    '1471737600:27',    '1471824000:27',    '1471910400:27',    '1471996800:27',    '1472083200:28',    '1472169600:27',    '1472256000:27',    '1472428800:28',    '1472688000:28',    '1472774400:28',    '1472860800:28',    '1472947200:28',    '1473033600:28',    '1473120000:28',    '1473206400:28',    '1473292800:28',    '1473379200:28',    '1473465600:29',    '1473552000:29',    '1473638400:29',    '1473724800:30',    '1473811200:31',    '1473897600:30',    '1473984000:30',    '1474070400:30',    '1474156800:30',    '1474243200:30',    '1474329600:31',    '1474416000:31',    '1474502400:32',    '1474588800:32',    '1474675200:31',    '1474761600:31',    '1474848000:31',    '1474934400:30',    '1475020800:30',    '1475107200:29',    '1475193600:29',    '1475280000:29',    '1475366400:29',    '1475452800:29',    '1475539200:29',    '1475625600:29',    '1475712000:29',    '1475798400:29',    '1475884800:29',    '1475971200:29',    '1476057600:28',    '1476144000:28',    '1476230400:27',    '1476316800:27',    '1476403200:26',    '1476489600:27',    '1476576000:27',    '1476662400:27',    '1476748800:27',    '1476835200:27',    '1476921600:26',    '1477008000:26',    '1477094400:26',    '1477180800:26',    '1477267200:26',    '1477353600:26',    '1477440000:27',    '1477526400:27',    '1477612800:27',    '1477699200:27',    '1477785600:27',    '1477872000:27',    '1477958400:27',    '1478044800:27',    '1478131200:28',    '1478217600:29',    '1478304000:29',    '1478390400:29',    '1478476800:29',    '1478563200:29',    '1478649600:29',    '1478736000:29',    '1478822400:29',    '1478908800:29',    '1478995200:29',    '1479081600:29',    '1479168000:29',    '1481241600:28',    '1481241600:28',    '1481328000:28',    '1481414400:28',    '1481500800:27',    '1481587200:27',    '1481673600:27',    '1481760000:27',    '1481846400:27',    '1481932800:26',    '1482019200:26',    '1482105600:26',    '1482192000:26',    '1482278400:26',    '1482364800:25',    '1482451200:26',    '1482537600:26',    '1482624000:26',    '1482710400:26',    '1482796800:26',    '1482883200:26',    '1482969600:26',    '1483056000:27',    '1483142400:27',    '1483228800:27',    '1483315200:27',    '1483401600:27',    '1483488000:28',    '1483574400:28',    '1483660800:27',    '1483747200:27',    '1483833600:27',    '1483920000:27',    '1484006400:27',    '1484092800:28',    '1484179200:28',    '1484265600:28',    '1484352000:28',    '1484438400:28',    '1484524800:27',    '1484611200:26',    '1484697600:26',    '1484784000:26',    '1484870400:26',    '1484956800:25',    '1485043200:26',    '1485129600:25',    '1485561600:24',    '1485648000:24',    '1485734400:23',    '1485820800:23',    '1485907200:23',    '1485993600:23',    '1486080000:23',    '1486166400:23',    '1486252800:23',    '1486339200:22',    '1486425600:22',    '1486512000:22',    '1486598400:23',    '1486684800:23',    '1486771200:23',    '1486857600:23',    '1486944000:22',    '1487030400:22',    '1487116800:22',    '1487203200:22',    '1487289600:22',    '1487462400:23',    '1487548800:23',    '1487635200:23',    '1487721600:23',    '1487808000:23',    '1487894400:23',    '1487980800:23',    '1488067200:23',    '1488153600:23',    '1488240000:23',    '1488326400:23',    '1488412800:24',    '1488499200:24',    '1488585600:24',    '1488672000:24',    '1488758400:24',    '1488844800:24',    '1488931200:24',    '1489017600:24',    '1489104000:24',    '1489190400:24',    '1489276800:24',    '1489363200:23',    '1489449600:24',    '1489536000:24',    '1489622400:24',    '1489708800:24',    '1489795200:24',    '1489881600:24',    '1489968000:24',    '1490054400:24',    '1490140800:24',    '1490227200:24',    '1490313600:24',    '1490400000:25',    '1490486400:25',    '1490572800:25',    '1490659200:25',    '1490745600:25',    '1490832000:25',    '1490918400:25',    '1491004800:25',    '1491091200:25',    '1491177600:24',    '1491264000:24',    '1491350400:24',    '1492041600:26',    '1492128000:26',    '1492214400:28',    '1492300800:29',    '1492387200:29',    '1492473600:30',    '1492560000:31',    '1492646400:32',    '1492732800:32',    '1492819200:31',    '1492905600:31',    '1492992000:31',    '1493078400:31',    '1493164800:31',    '1493251200:31',    '1493337600:31',    '1493424000:32',    '1493510400:32',    '1493596800:32',    '1493683200:33',    '1493769600:34',    '1493856000:35',    '1493942400:35',    '1494028800:35',    '1494115200:35',    '1494201600:35',    '1494288000:36',    '1494374400:37',    '1494460800:39',    '1494547200:40',    '1494633600:41',    '1494720000:44',    '1494806400:46',    '1494892800:47',    '1494979200:46',    '1495065600:45',    '1495152000:45',    '1495238400:44',    '1495324800:44',    '1495411200:44',    '1495497600:43',    '1495584000:42',    '1495670400:40',    '1495756800:39',    '1495843200:39',    '1495929600:39',    '1496016000:39',    '1496102400:39',    '1496188800:38',    '1496275200:37',    '1496361600:37',    '1496448000:37',    '1496534400:37',    '1496793600:37',    '1496880000:37',    '1496966400:37',    '1497052800:37',    '1497139200:37',    '1497225600:37',    '1497312000:38',    '1497398400:39',    '1497484800:39',    '1497571200:38',    '1497657600:38',    '1497744000:38',    '1497830400:38',    '1497916800:38',    '1498003200:38',    '1498089600:38',    '1498176000:38',    '1498262400:38',    '1498348800:38',    '1498435200:38',    '1498521600:38',    '1498608000:38',    '1498694400:38',    '1498780800:38',    '1498867200:38',    '1498953600:38',    '1499040000:38',    '1499126400:38',    '1499212800:38',    '1499299200:37',    '1499385600:37',    '1499472000:37',    '1499558400:37',    '1499990400:37',    '1500076800:37',    '1500163200:36',    '1500249600:36',    '1500336000:37',    '1500422400:37',    '1500508800:36',    '1500595200:35',    '1500681600:35',    '1500768000:35',    '1500854400:35',    '1500940800:35',    '1501027200:35',    '1501113600:34',    '1501200000:33',    '1501286400:31',    '1501372800:29',    '1501459200:29',    '1501545600:28',    '1501632000:28',    '1501718400:28',    '1501804800:28',    '1501891200:28',    '1501977600:28',    '1502064000:28',    '1502323200:27',    '1502409600:27',    '1502496000:26',    '1502582400:26',    '1502668800:26',    '1502755200:25',    '1502841600:25',    '1502928000:25',    '1503014400:26',    '1503100800:26',    '1503187200:26',    '1503273600:26',    '1503360000:26',    '1503446400:26',    '1503532800:26',    '1503619200:26',    '1503705600:25',    '1503792000:25',    '1503878400:25',    '1503964800:25',    '1504051200:25',    '1504137600:26',    '1504224000:26',    '1504310400:27',    '1504396800:27',    '1504483200:28',    '1504569600:27',    '1504656000:26',    '1504742400:26',    '1504828800:25',    '1504915200:25',    '1505001600:25',    '1505088000:25',    '1505174400:24',    '1505260800:25',    '1505347200:25',    '1505433600:25',    '1505520000:25',    '1505606400:25',    '1505692800:25',    '1505865600:25',    '1505952000:25',    '1506038400:25',    '1506124800:25',    '1506211200:25',    '1506297600:24',    '1506384000:24',    '1506470400:24',    '1506556800:24',    '1506643200:24',    '1506729600:24',    '1506816000:24',    '1506902400:24',    '1506988800:24',    '1507075200:24',    '1507161600:24',    '1507248000:24',    '1507334400:24',    '1507420800:24',    '1507507200:24',    '1507593600:24',    '1507680000:23',    '1507766400:22',    '1507852800:21',    '1507939200:21',    '1508025600:20',    '1508112000:20',    '1508198400:20',    '1508284800:19',    '1508371200:19',    '1508457600:19',    '1508544000:19',    '1508630400:19',    '1508716800:19',    '1508803200:19',    '1508889600:19',    '1508976000:19',    '1509062400:18',    '1509148800:18',    '1509235200:18',    '1509321600:18',    '1509408000:18',    '1509494400:18',    '1509580800:18',    '1509667200:18',    '1509753600:18',    '1509840000:18',    '1509926400:18',    '1510012800:18',    '1510099200:18',    '1510185600:18',    '1510272000:18',    '1510358400:18',    '1510444800:18',    '1510531200:18',    '1510617600:18',    '1510704000:18',    '1510790400:18',    '1510876800:18',    '1510963200:18',    '1511049600:18',    '1511136000:18',    '1511222400:18',    '1511308800:19',    '1511395200:19',    '1511481600:19',    '1511568000:19',    '1511654400:19',    '1511740800:19',    '1511827200:19',    '1511913600:19',    '1512000000:19',    '1512086400:19',    '1512172800:19',    '1512259200:19',    '1512345600:19',    '1512432000:19',    '1512518400:19',    '1512604800:19',    '1512691200:19',    '1512777600:19',    '1512864000:19',    '1512950400:19',    '1513036800:19',    '1513123200:19',    '1513209600:19',    '1513296000:19',    '1513382400:19',    '1513468800:19',    '1513555200:19',    '1513641600:19',    '1513728000:20',    '1513814400:20',    '1513900800:20',    '1513987200:21',    '1514073600:23',    '1514160000:24',    '1514246400:26',    '1514332800:26',    '1514419200:27',    '1514505600:27',    '1514592000:27',    '1514678400:27',    '1514764800:27',    '1514851200:28',    '1514937600:28',    '1515024000:27',    '1515110400:26',    '1515196800:26',    '1515283200:26',    '1515369600:25',    '1515456000:25',    '1515542400:24',    '1515628800:23',    '1515715200:23',    '1515801600:23',    '1515888000:22',    '1515974400:22',    '1516060800:22',    '1516147200:22',    '1516233600:22',    '1516320000:22',    '1516406400:21',    '1516492800:21',    '1516579200:21',    '1516665600:20',    '1516752000:20',    '1516838400:20',    '1516924800:20',    '1517011200:20',    '1517097600:20',    '1517184000:20',    '1517270400:20',    '1517356800:20',    '1517529600:20',    '1517616000:20',    '1517702400:20',    '1517788800:20',    '1517875200:20',    '1517961600:20',    '1518048000:20',    '1518134400:20',    '1518220800:20',    '1518307200:20',    '1518393600:20',    '1518480000:20',    '1518566400:20',    '1518652800:20',    '1518739200:20',    '1518825600:20',    '1518912000:20',    '1518998400:20',    '1519084800:20',    '1519171200:20',    '1519257600:20',    '1519344000:20',    '1519430400:20',    '1519516800:20',    '1519603200:20',    '1519689600:20',    '1519776000:20',    '1519862400:20',    '1519948800:20',    '1520035200:20',    '1520121600:20',    '1520208000:20',    '1520294400:20',    '1520380800:20',    '1520467200:20',    '1520553600:20',    '1520640000:20',    '1520726400:20',    '1520726400:20',    '1520812800:20',    '1520899200:20',    '1520985600:20',    '1521072000:20',    '1521158400:20',    '1521244800:20',    '1521331200:20',    '1521417600:20',    '1521504000:20',    '1521590400:20',    '1521676800:20',    '1521849600:20',    '1521936000:20',    '1522108800:20',    '1522195200:20',    '1522281600:20',    '1522368000:20',    '1522454400:20',    '1522540800:20',    '1522627200:21',    '1522713600:22',    '1522800000:22',    '1522886400:22',    '1522972800:22',    '1523059200:23',    '1523232000:23',    '1523318400:22',    '1523404800:23',    '1523491200:23',    '1523577600:23',    '1523664000:23',    '1523750400:23',    '1523923200:23',    '1524009600:22',    '1524096000:22',    '1524182400:22',    '1524268800:21',    '1524355200:22',    '1524441600:22',    '1524528000:21',    '1524614400:21',    '1524700800:21',    '1524787200:21',    '1524873600:21',    '1524960000:22',    '1525046400:22',    '1525132800:22',    '1525219200:21',    '1525305600:22',    '1525392000:21',    '1525478400:21',    '1525564800:21',    '1525651200:21',    '1525737600:22',    '1525824000:22',    '1525910400:22',    '1525996800:22',    '1526083200:21',    '1526169600:21',    '1526256000:21',    '1526342400:21',    '1526428800:21',    '1526515200:21',    '1526601600:22',    '1526688000:22',    '1526774400:21',    '1526860800:21',    '1526947200:21',    '1527033600:21',    '1527120000:21',    '1527206400:21',    '1527292800:21',    '1527379200:21',    '1527465600:21',    '1527552000:21',    '1527638400:21',    '1527724800:21',    '1527811200:22',    '1527897600:22',    '1527984000:22',    '1528070400:21',    '1528156800:21',    '1528243200:21',    '1528329600:21',    '1528416000:21',    '1528502400:21',    '1528588800:21',    '1528675200:21',    '1528761600:21',    '1528848000:21',    '1528934400:21',    '1529020800:21',    '1529107200:21',    '1529193600:21',    '1529280000:22',    '1529366400:21',    '1529452800:21',    '1529539200:21',    '1529625600:22',    '1529712000:22',    '1529798400:22',    '1529884800:21',    '1529971200:21',    '1530057600:21',    '1530144000:21',    '1530230400:21',    '1530316800:21',    '1530403200:21',    '1530489600:21',    '1530576000:21',    '1530662400:21',    '1530748800:21',    '1530835200:21',    '1530921600:21',    '1531008000:22',    '1531094400:21',    '1531180800:21',    '1531267200:21',    '1531353600:21',    '1531440000:21',    '1531526400:20',    '1531612800:20',    '1531699200:20',    '1531785600:20',    '1531872000:20',    '1531958400:20',    '1532044800:20',    '1532131200:21',    '1532217600:21',    '1532304000:20',    '1532390400:20',    '1532476800:20',    '1532563200:20',    '1532649600:20',    '1532736000:20',    '1532822400:20',    '1532908800:20',    '1532995200:20',    '1533081600:20',    '1533168000:20',    '1533254400:20',    '1533340800:20',    '1533427200:20',    '1533513600:20',    '1533600000:20',    '1533686400:20',    '1533772800:20',    '1533859200:20',    '1533945600:20',    '1534032000:20',    '1534118400:20',    '1534291200:20',    '1534464000:20',    '1534550400:20',    '1534636800:20',    '1534723200:20',    '1534809600:20',    '1534896000:20',    '1534982400:20',    '1535068800:20',    '1535155200:20',    '1535241600:20',    '1535328000:20',    '1535414400:20',    '1535500800:20',    '1535587200:20',    '1535673600:20',    '1535760000:20',    '1535846400:20',    '1535932800:20',    '1536019200:20',    '1536105600:20',    '1536192000:20',    '1536278400:20',    '1536364800:20',    '1536451200:20',    '1536537600:19',    '1536624000:20',    '1536710400:20',    '1536796800:20',    '1536883200:20',    '1536969600:20',    '1537056000:20',    '1537142400:20',    '1537228800:20',    '1537315200:20',    '1537401600:20',    '1537488000:20',    '1537574400:20',    '1537660800:20',    '1537747200:20',    '1537833600:20',    '1537920000:20',    '1538006400:20',    '1538092800:20',    '1538179200:20',    '1538265600:20',    '1538352000:20',    '1538438400:20',    '1542672000:19',    '1542844800:19',    '1542931200:19',    '1543104000:19',    '1543190400:19',    '1543276800:19',    '1543363200:19',    '1543449600:19',    '1543536000:19',    '1543622400:19',    '1543708800:19',    '1543795200:19',    '1543881600:19',    '1543968000:19',    '1544054400:19',    '1544140800:19',    '1544313600:19',    '1544400000:19',    '1544486400:19',    '1544572800:19',    '1544659200:19',    '1544745600:19',    '1544832000:19',    '1544918400:19',    '1545004800:19',    '1545091200:19',    '1545177600:19',    '1545264000:19',    '1545350400:19',    '1545436800:19',    '1545523200:19',    '1545609600:19',    '1545696000:19',    '1545782400:19',    '1545868800:19',    '1546041600:19',    '1546128000:19',    '1546300800:19',    '1546387200:19',    '1546473600:19',    '1546560000:19',    '1546646400:19',    '1546732800:19',    '1546819200:19',    '1546905600:19',    '1546992000:19',    '1547078400:19',    '1547164800:20',    '1547251200:20',    '1547337600:20',    '1547424000:20',    '1547510400:20',    '1547683200:20',    '1547856000:20',    '1548028800:20',    '1548115200:20',    '1548201600:20',    '1548460800:19',    '1548547200:19',    '1548633600:19',    '1548720000:19',    '1548806400:19',    '1548892800:19',    '1548979200:19',    '1549065600:19',    '1549152000:18',    '1549238400:18',    '1549411200:18',    '1549497600:18',    '1549584000:18',    '1549670400:18',    '1549756800:18',    '1549843200:18',    '1549929600:18',    '1550016000:18',    '1550102400:18',    '1550188800:18',    '1550275200:19',    '1550361600:19',    '1550448000:19',    '1550534400:19',    '1550707200:20',    '1550707200:20',    '1550793600:20',    '1550880000:20',    '1551052800:21',    '1551139200:21',    '1551225600:22',    '1551398400:21',    '1551484800:21',    '1551571200:21',    '1551657600:21',    '1551744000:22',    '1551830400:23',    '1551916800:23',    '1552003200:23',    '1552089600:23',    '1552176000:23',    '1552262400:23',    '1552348800:24',    '1552435200:24',    '1552521600:24',    '1552694400:25',    '1552780800:26',    '1552867200:27',    '1552953600:28',    '1553212800:31',    '1553299200:32',    '1553472000:34',    '1553558400:35',    '1553644800:36',    '1553731200:37',    '1553904000:40',    '1554249600:47',    '1554768000:45',    '1554940800:44',    '1555027200:43',    '1555113600:43',    '1555200000:43',    '1555718400:33',    '1555891200:29',    '1556064000:25',    '1556150400:24',    '1556409600:23',    '1556496000:24',    '1556582400:25',    '1556755200:25',    '1556928000:27',    '1557273600:34',    '1557446400:38',    '1557792000:37',    '1558051200:31',    '1558137600:29',    '1558915200:21',    '1559001600:21',    '1559088000:21',    '1559174400:21',    '1559260800:21',    '1559347200:21',    '1559433600:20',    '1559520000:20',    '1559606400:20',    '1559692800:21',    '1559779200:22',    '1559865600:23',    '1559952000:23',    '1560038400:23',    '1560124800:23',    '1560211200:22',    '1560297600:21',    '1560384000:22',    '1560470400:23',    '1560556800:23',    '1560643200:23',    '1560729600:23',    '1560816000:23',    '1560902400:23',    '1560988800:23',    '1561075200:23',    '1561161600:23',    '1561248000:23',    '1561334400:23',    '1561420800:23',    '1561593600:24',    '1561593600:24',    '1561680000:23',    '1561766400:23',    '1561852800:23',    '1561939200:24',    '1562025600:23',    '1562112000:23',    '1562198400:24',    '1562284800:23',    '1562371200:23',    '1562457600:23',    '1562544000:24',    '1562630400:24',    '1562716800:24',    '1562803200:24',    '1562889600:26',    '1562976000:27',    '1563062400:28',    '1563148800:29',    '1563235200:28',    '1563321600:28',    '1563408000:28',    '1563494400:27',    '1563580800:27',    '1563667200:27',    '1563753600:27',    '1563840000:26',    '1563926400:26',    '1564012800:26',    '1564099200:25',    '1564185600:25',    '1564272000:24',    '1564358400:23',    '1564444800:23',    '1564531200:22',    '1564617600:22',    '1564790400:22',    '1564876800:21',    '1564963200:21',    '1565049600:21',    '1565136000:21',    '1565222400:21',    '1565308800:22',    '1565395200:22',    '1565481600:21',    '1565568000:21',    '1565654400:21',    '1565827200:21',    '1565827200:21',    '1565913600:20',    '1566000000:20',    '1566086400:20',    '1566259200:20',    '1566432000:20',    '1566432000:20',    '1566518400:20',    '1566604800:20',    '1566691200:20',    '1566777600:20',    '1566864000:20',    '1566950400:20',    '1567036800:20',    '1567123200:20',    '1567209600:20',    '1567296000:20',    '1567382400:21',    '1567468800:21',    '1567555200:21',    '1567641600:21',    '1567728000:22',    '1567814400:21',    '1567900800:21',    '1567987200:21',    '1568073600:21',    '1568160000:21',    '1568246400:21',    '1568332800:21',    '1568419200:21',    '1568505600:21',    '1568592000:21',    '1568764800:22',    '1568851200:23',    '1568937600:22',    '1569024000:22',    '1569110400:23',    '1569196800:22',    '1569283200:22',    '1569456000:22',    '1569542400:22',    '1569628800:23',    '1569715200:23',    '1569888000:24',    '1569888000:24',    '1570147200:25',    '1570233600:25',    '1570320000:24',    '1570406400:24',    '1570492800:24',    '1570579200:23',    '1570665600:23',    '1570752000:23',    '1570924800:22',    '1570924800:22',    '1571011200:22',    '1571097600:21',    '1571184000:21',    '1571270400:22',    '1571356800:21',    '1571443200:21',    '1571529600:21',    '1571616000:21',    '1571702400:21',    '1571788800:21',    '1571875200:20',    '1571961600:20',    '1572048000:19',    '1572134400:19',    '1572220800:19',    '1572307200:19',    '1572480000:19',    '1572480000:19',    '1572652800:19',    '1572739200:19',    '1572912000:20',    '1572998400:20',    '1573084800:20',    '1573171200:20',    '1573344000:20',    '1573430400:20',    '1573516800:20',    '1573603200:20',    '1573689600:20',    '1573776000:20',    '1573862400:20',    '1573948800:20',    '1574035200:20',    '1574121600:21',    '1574208000:23',    '1574380800:24',    '1574467200:24',    '1574553600:23',    '1574640000:23',    '1574726400:22',    '1574812800:22',    '1574899200:22',    '1574985600:22',    '1575072000:22',    '1575158400:22',    '1575331200:22',    '1575417600:22',    '1575590400:22',    '1575590400:22',    '1575676800:22',    '1575763200:22',    '1575849600:22',    '1575936000:23',    '1576022400:22',    '1576108800:22',    '1576195200:22',    '1576281600:23',    '1576368000:23',    '1576454400:23',    '1576627200:23',    '1576713600:23',    '1576800000:24',    '1576886400:24',    '1576972800:24',    '1577059200:22',    '1577145600:22',    '1577232000:22',    '1577318400:22',    '1577404800:22',    '1577491200:22',    '1577577600:22' }