Module:Exchange/Sea turtle/Data

return { '1427414400:2500',   '1427500800:2500',    '1427587200:2500',    '1427673600:2500',    '1427760000:2500',    '1427846400:2599',    '1427932800:2599',    '1428019200:2599',    '1428105600:2599',    '1428192000:2599',    '1428278400:2599',    '1428364800:2599',    '1428451200:2599',    '1428537600:2599',    '1428624000:2599',    '1428710400:2599',    '1428796800:2599',    '1428883200:2599',    '1428969600:2599',    '1429056000:2599',    '1429142400:2599',    '1429228800:2599',    '1429315200:2599',    '1429401600:2599',    '1429488000:2599',    '1429574400:2599',    '1429660800:2599',    '1429747200:2599',    '1429833600:2599',    '1429920000:2599',    '1430006400:2599',    '1430092800:2599',    '1430179200:2599',    '1430265600:2599',    '1430352000:2599',    '1430438400:2599',    '1430524800:2599',    '1430611200:2599',    '1430697600:2599',    '1430784000:2599',    '1430870400:2599',    '1430956800:2703',    '1431043200:2703',    '1431129600:2703',    '1431216000:2703',    '1431302400:2703',    '1431388800:2703',    '1431475200:2703',    '1431561600:2703',    '1431648000:2703',    '1431734400:2703',    '1431820800:2703',    '1431907200:2703',    '1431993600:2703',    '1432080000:2703',    '1432166400:2703',    '1432252800:2703',    '1432339200:2703',    '1432425600:2703',    '1432512000:2703',    '1432598400:2703',    '1432684800:2703',    '1432771200:2703',    '1432857600:2703',    '1432944000:2703',    '1433030400:2703',    '1433116800:2828',    '1433203200:2828',    '1433289600:2828',    '1433376000:2828',    '1433462400:2828',    '1433548800:2828',    '1433635200:2828',    '1433721600:2828',    '1433808000:2828',    '1433894400:2828',    '1433980800:2828',    '1434067200:2828',    '1434153600:2828',    '1434240000:2828',    '1434326400:2828',    '1434412800:2828',    '1434499200:2828',    '1434585600:2828',    '1434672000:2828',    '1434758400:2828',    '1434844800:2828',    '1434931200:2828',    '1435017600:2828',    '1435104000:2828',    '1435190400:2828',    '1435276800:2828',    '1435363200:2828',    '1435449600:2956',    '1435536000:2956',    '1435622400:2956',    '1435708800:2956',    '1435795200:2956',    '1435881600:2956',    '1435968000:2956',    '1436054400:2956',    '1436140800:2956',    '1436227200:2956',    '1436313600:2956',    '1436400000:2956',    '1436486400:2956',    '1436572800:2956',    '1436659200:2956',    '1436745600:2956',    '1436832000:2956',    '1436918400:2956',    '1437004800:2956',    '1437091200:2956',    '1437177600:2956',    '1437264000:2956',    '1437350400:2956',    '1437436800:2956',    '1437523200:2956',    '1437609600:2956',    '1437696000:2956',    '1437782400:2956',    '1437868800:2956',    '1437955200:3085',    '1438041600:3085',    '1438128000:3085',    '1438214400:3085',    '1438300800:3085',    '1438387200:3085',    '1438473600:3085',    '1438560000:3085',    '1438646400:3085',    '1438732800:3085',    '1438819200:3085',    '1438905600:3085',    '1438992000:3085',    '1439078400:3085',    '1439164800:3085',    '1439251200:3085',    '1439337600:3085',    '1439424000:3085',    '1439510400:3085',    '1439596800:3085',    '1439683200:3085',    '1439769600:3085',    '1439856000:3085',    '1439942400:3085',    '1440028800:3216',    '1440115200:3216',    '1440201600:3216',    '1440288000:3216',    '1440374400:3216',    '1440460800:3216',    '1440547200:3216',    '1440633600:3216',    '1440720000:3216',    '1440806400:3216',    '1440892800:3216',    '1440979200:3216',    '1441065600:3216',    '1441152000:3216',    '1441238400:3216',    '1441324800:3216',    '1441411200:3216',    '1441497600:3216',    '1441584000:3216',    '1441670400:3216',    '1441756800:3216',    '1441843200:3216',    '1441929600:3216',    '1442016000:3216',    '1442102400:3216',    '1442188800:3357',    '1442275200:3357',    '1442361600:3357',    '1442448000:3357',    '1442534400:3357',    '1442620800:3357',    '1442707200:3357',    '1442793600:3357',    '1442880000:3357',    '1442966400:3357',    '1443052800:3357',    '1443139200:3357',    '1443225600:3200',    '1443398400:3200',    '1443484800:3200',    '1443571200:3200',    '1443657600:3200',    '1444089600:3200',    '1444176000:3042',    '1444262400:3042',    '1444348800:3042',    '1444435200:3042',    '1444521600:3042',    '1444608000:3042',    '1444694400:3042',    '1444780800:3042',    '1444867200:3042',    '1444953600:3042',    '1445040000:3042',    '1445126400:3042',    '1445212800:3042',    '1445299200:2891',    '1445385600:2891',    '1445558400:2891',    '1445644800:2891',    '1445731200:2891',    '1445817600:2891',    '1445904000:2891',    '1445990400:2891',    '1446163200:2891',    '1446249600:2891',    '1446336000:2749',    '1446422400:2749',    '1446508800:2749',    '1446595200:2749',    '1446681600:2749',    '1446768000:2749',    '1446854400:2749',    '1446940800:2749',    '1447027200:2749',    '1447113600:2749',    '1447200000:2749',    '1447286400:2749',    '1447372800:2749',    '1447459200:2620',    '1447545600:2620',    '1447632000:2620',    '1447718400:2620',    '1447804800:2620',    '1447891200:2620',    '1447977600:2620',    '1448064000:2620',    '1448150400:2620',    '1448236800:2620',    '1448323200:2493',    '1448409600:2493',    '1448496000:2493',    '1448582400:2493',    '1448668800:2493',    '1448755200:2493',    '1448841600:2493',    '1448928000:2493',    '1449014400:2387',    '1449100800:2387',    '1449187200:2387',    '1449273600:2387',    '1449360000:2387',    '1449446400:2271',    '1449532800:2271',    '1449619200:2271',    '1449705600:2271',    '1449792000:2271',    '1449878400:2271',    '1449964800:2271',    '1450051200:2159',    '1450137600:2159',    '1450224000:2159',    '1450310400:2159',    '1450396800:2159',    '1450483200:2159',    '1450569600:2159',    '1450656000:2159',    '1450742400:2052',    '1450828800:2052',    '1450915200:2052',    '1451001600:2052',    '1451088000:2052',    '1451174400:2052',    '1451260800:2052',    '1451347200:2052',    '1451433600:1952',    '1451520000:1952',    '1451606400:1952',    '1451692800:1952',    '1451779200:1952',    '1451865600:1952',    '1451952000:1952',    '1452038400:1855',    '1452124800:1855',    '1452211200:1855',    '1452297600:1855',    '1452384000:1855',    '1452470400:1855',    '1452556800:1855',    '1452643200:1855',    '1452729600:1766',    '1452816000:1766',    '1452902400:1766',    '1452988800:1766',    '1453075200:1766',    '1453161600:1766',    '1453248000:1766',    '1453334400:1698',    '1453420800:1698',    '1453507200:1698',    '1453593600:1698',    '1453680000:1698',    '1453766400:1698',    '1453852800:1698',    '1453939200:1698',    '1454025600:1613',    '1454112000:1613',    '1454198400:1613',    '1454284800:1613',    '1454371200:1613',    '1454457600:1613',    '1454544000:1548',    '1454630400:1548',    '1454716800:1548',    '1454803200:1548',    '1454889600:1548',    '1454976000:1548',    '1455062400:1548',    '1455148800:1548',    '1455235200:1548',    '1455321600:1548',    '1455408000:1512',    '1455494400:1512',    '1455580800:1512',    '1455667200:1512',    '1455753600:1512',    '1455840000:1512',    '1455926400:1512',    '1456012800:1512',    '1456099200:1512',    '1456185600:1512',    '1456272000:1505',    '1456358400:1505',    '1456444800:1505',    '1456531200:1505',    '1456617600:1505',    '1456704000:1505',    '1456790400:1505',    '1456876800:1505',    '1456963200:1505',    '1457049600:1510',    '1457136000:1510',    '1457222400:1510',    '1457308800:1510',    '1457395200:1510',    '1457481600:1510',    '1457568000:1510',    '1457654400:1522',    '1457740800:1522',    '1457827200:1522',    '1457913600:1522',    '1458000000:1522',    '1458086400:1522',    '1458172800:1522',    '1458259200:1522',    '1458345600:1522',    '1458432000:1535',    '1458518400:1535',    '1458604800:1535',    '1458691200:1535',    '1458777600:1535',    '1458864000:1535',    '1458950400:1535',    '1459036800:1535',    '1459123200:1535',    '1459209600:1576',    '1459296000:1576',    '1459382400:1576',    '1459468800:1576',    '1459555200:1576',    '1459641600:1576',    '1459728000:1576',    '1459814400:1576',    '1459900800:1576',    '1459987200:1576',    '1460073600:1511',    '1460160000:1511',    '1460246400:1511',    '1460332800:1511',    '1460419200:1511',    '1460505600:1511',    '1460592000:1511',    '1460678400:1462',    '1460764800:1462',    '1460851200:1462',    '1460937600:1462',    '1461024000:1462',    '1461110400:1462',    '1461196800:1511',    '1461283200:1511',    '1461369600:1511',    '1461456000:1511',    '1461542400:1511',    '1461628800:1511',    '1461715200:1511',    '1461801600:1511',    '1461888000:1511',    '1461974400:1511',    '1462060800:1574',    '1462147200:1574',    '1462233600:1574',    '1462320000:1574',    '1462406400:1574',    '1462492800:1574',    '1462579200:1574',    '1462665600:1574',    '1462752000:1574',    '1462838400:1613',    '1462924800:1613',    '1463011200:1613',    '1463097600:1613',    '1463184000:1613',    '1463270400:1613',    '1463356800:1613',    '1463443200:1613',    '1463529600:1669',    '1463616000:1669',    '1463702400:1669',    '1463961600:1669',    '1463961600:1669',    '1464048000:1669',    '1464134400:1669',    '1464220800:1669',    '1464307200:1721',    '1464393600:1721',    '1464480000:1721',    '1464566400:1721',    '1464652800:1721',    '1464739200:1721',    '1464825600:1721',    '1464912000:1721',    '1464998400:1721',    '1465084800:1682',    '1465171200:1682',    '1465257600:1682',    '1465344000:1682',    '1465430400:1682',    '1465516800:1682',    '1465603200:1682',    '1465689600:1682',    '1465776000:1682',    '1465862400:1717',    '1465948800:1717',    '1466035200:1717',    '1466121600:1717',    '1466208000:1717',    '1466294400:1717',    '1466380800:1717',    '1466467200:1752',    '1466553600:1752',    '1466640000:1752',    '1466726400:1752',    '1466812800:1752',    '1466899200:1752',    '1466985600:1752',    '1467072000:1752',    '1467158400:1752',    '1467244800:1727',    '1467331200:1727',    '1467417600:1727',    '1467504000:1727',    '1467590400:1727',    '1467676800:1727',    '1467763200:1727',    '1467849600:1750',    '1467936000:1750',    '1468022400:1750',    '1468108800:1750',    '1468195200:1750',    '1468281600:1700',    '1468368000:1700',    '1468454400:1700',    '1468540800:1700',    '1468627200:1700',    '1468713600:1700',    '1468800000:1625',    '1468886400:1625',    '1469318400:1551',    '1469404800:1551',    '1469491200:1551',    '1469577600:1551',    '1469664000:1551',    '1469750400:1482',    '1469836800:1482',    '1469923200:1482',    '1470009600:1482',    '1470096000:1478',    '1470182400:1478',    '1470268800:1478',    '1470355200:1478',    '1470441600:1509',    '1470528000:1509',    '1470614400:1509',    '1470700800:1509',    '1470787200:1509',    '1470873600:1494',    '1470960000:1494',    '1471046400:1494',    '1471132800:1494',    '1471219200:1494',    '1471305600:1476',    '1471392000:1476',    '1471478400:1476',    '1471564800:1476',    '1471651200:1476',    '1471737600:1476',    '1471824000:1465',    '1471910400:1465',    '1471996800:1465',    '1472083200:1465',    '1472169600:1465',    '1472256000:1465',    '1472428800:1448',    '1472688000:1448',    '1472774400:1448',    '1472860800:1448',    '1472947200:1404',    '1473033600:1404',    '1473120000:1404',    '1473206400:1404',    '1473292800:1404',    '1473379200:1458',    '1473465600:1458',    '1473552000:1458',    '1473638400:1458',    '1473724800:1458',    '1473811200:1458',    '1473897600:1458',    '1473984000:1491',    '1474070400:1491',    '1474156800:1491',    '1474243200:1491',    '1474329600:1491',    '1474416000:1491',    '1474502400:1491',    '1474588800:1468',    '1474675200:1468',    '1474761600:1468',    '1474848000:1468',    '1474934400:1468',    '1475020800:1468',    '1475107200:1468',    '1475193600:1468',    '1475280000:1507',    '1475366400:1507',    '1475452800:1507',    '1475539200:1507',    '1475625600:1507',    '1475712000:1507',    '1475798400:1507',    '1475884800:1507',    '1475971200:1501',    '1476057600:1501',    '1476230400:1501',    '1476316800:1501',    '1476403200:1501',    '1476489600:1501',    '1476576000:1501',    '1476662400:1466',    '1476748800:1466',    '1476835200:1466',    '1476921600:1466',    '1477008000:1496',    '1477094400:1496',    '1477180800:1496',    '1477267200:1496',    '1477353600:1496',    '1477440000:1557',    '1477526400:1557',    '1477612800:1557',    '1477699200:1557',    '1477785600:1557',    '1477872000:1557',    '1477958400:1591',    '1478044800:1591',    '1478131200:1591',    '1478217600:1591',    '1478304000:1591',    '1478390400:1591',    '1478476800:1591',    '1478563200:1636',    '1478649600:1636',    '1478736000:1636',    '1478822400:1636',    '1478908800:1636',    '1478995200:1636',    '1479081600:1636',    '1479168000:1679',    '1481241600:1759',    '1481241600:1759',    '1481328000:1759',    '1481414400:1759',    '1481500800:1759',    '1481587200:1759',    '1481673600:1759',    '1481760000:1752',    '1481846400:1752',    '1481932800:1752',    '1482019200:1752',    '1482105600:1752',    '1482192000:1752',    '1482278400:1752',    '1482364800:1752',    '1482451200:1752',    '1482537600:1762',    '1482624000:1762',    '1482710400:1762',    '1482796800:1762',    '1482883200:1762',    '1482969600:1762',    '1483056000:1762',    '1483142400:1762',    '1483228800:1747',    '1483315200:1747',    '1483401600:1747',    '1483488000:1747',    '1483574400:1747',    '1483660800:1747',    '1483747200:1747',    '1483833600:1687',    '1483920000:1687',    '1484006400:1687',    '1484092800:1687',    '1484179200:1687',    '1484265600:1687',    '1484352000:1617',    '1484438400:1617',    '1484524800:1617',    '1484611200:1617',    '1484697600:1617',    '1484784000:1537',    '1484870400:1537',    '1484956800:1537',    '1485043200:1537',    '1485129600:1537',    '1485561600:1482',    '1485648000:1482',    '1485734400:1482',    '1485820800:1441',    '1485907200:1441',    '1485993600:1441',    '1486080000:1441',    '1486166400:1441',    '1486252800:1441',    '1486339200:1441',    '1486425600:1414',    '1486512000:1414',    '1486598400:1414',    '1486684800:1414',    '1486771200:1414',    '1486857600:1414',    '1486944000:1414',    '1487030400:1360',    '1487116800:1360',    '1487203200:1360',    '1487289600:1360',    '1487462400:1360',    '1487548800:1292',    '1487635200:1292',    '1487721600:1292',    '1487808000:1292',    '1487894400:1292',    '1487980800:1292',    '1488067200:1234',    '1488153600:1234',    '1488240000:1234',    '1488326400:1234',    '1488412800:1234',    '1488499200:1234',    '1488585600:1202',    '1488672000:1202',    '1488758400:1202',    '1488844800:1202',    '1488931200:1202',    '1489017600:1213',    '1489104000:1213',    '1489190400:1213',    '1489276800:1213',    '1489363200:1213',    '1489449600:1169',    '1489536000:1169',    '1489622400:1169',    '1489708800:1169',    '1489795200:1169',    '1489881600:1185',    '1489968000:1185',    '1490054400:1185',    '1490140800:1185',    '1490227200:1218',    '1490313600:1218',    '1490400000:1218',    '1490486400:1218',    '1490572800:1218',    '1490659200:1223',    '1490745600:1223',    '1490832000:1223',    '1490918400:1223',    '1491004800:1223',    '1491091200:1248',    '1491177600:1248',    '1491264000:1248',    '1491350400:1248',    '1492041600:1303',    '1492128000:1297',    '1492214400:1297',    '1492300800:1297',    '1492387200:1297',    '1492473600:1297',    '1492560000:1297',    '1492646400:1303',    '1492732800:1303',    '1492819200:1303',    '1492905600:1303',    '1492992000:1303',    '1493078400:1303',    '1493164800:1336',    '1493251200:1336',    '1493337600:1336',    '1493424000:1336',    '1493510400:1336',    '1493596800:1336',    '1493683200:1336',    '1493769600:1342',    '1493856000:1342',    '1493942400:1342',    '1494028800:1342',    '1494115200:1342',    '1494201600:1342',    '1494288000:1342',    '1494374400:1361',    '1494460800:1361',    '1494547200:1361',    '1494633600:1361',    '1494720000:1361',    '1494806400:1361',    '1494892800:1361',    '1494979200:1356',    '1495065600:1356',    '1495152000:1356',    '1495238400:1356',    '1495324800:1356',    '1495411200:1356',    '1495497600:1356',    '1495584000:1335',    '1495670400:1335',    '1495756800:1335',    '1495843200:1335',    '1495929600:1335',    '1496016000:1357',    '1496102400:1357',    '1496188800:1357',    '1496275200:1357',    '1496361600:1357',    '1496448000:1357',    '1496534400:1357',    '1496793600:1313',    '1496880000:1313',    '1496966400:1313',    '1497052800:1313',    '1497139200:1257',    '1497225600:1257',    '1497312000:1257',    '1497398400:1257',    '1497484800:1257',    '1497571200:1257',    '1497657600:1242',    '1497744000:1242',    '1497830400:1242',    '1497916800:1242',    '1498003200:1223',    '1498089600:1223',    '1498176000:1223',    '1498262400:1223',    '1498348800:1223',    '1498435200:1214',    '1498521600:1214',    '1498608000:1214',    '1498694400:1214',    '1498780800:1251',    '1498867200:1251',    '1498953600:1251',    '1499040000:1251',    '1499126400:1237',    '1499212800:1237',    '1499299200:1237',    '1499385600:1237',    '1499472000:1219',    '1499558400:1219',    '1499990400:1251',    '1500076800:1251',    '1500163200:1251',    '1500249600:1251',    '1500336000:1189',    '1500422400:1189',    '1500508800:1189',    '1500595200:1189',    '1500681600:1132',    '1500768000:1132',    '1500854400:1132',    '1500940800:1132',    '1501027200:1086',    '1501113600:1086',    '1501200000:1086',    '1501286400:1086',    '1501372800:1036',    '1501459200:1036',    '1501545600:1036',    '1501632000:1036',    '1501718400:1038',    '1501804800:1038',    '1501891200:1038',    '1501977600:1030',    '1502064000:1030',    '1502323200:1048',    '1502409600:1048',    '1502496000:1048',    '1502582400:1048',    '1502668800:1048',    '1502755200:1048',    '1502841600:1048',    '1503014400:1041',    '1503100800:1041',    '1503187200:1041',    '1503273600:1041',    '1503360000:1045',    '1503446400:1045',    '1503532800:1045',    '1503619200:1045',    '1503705600:1028',    '1503792000:1028',    '1503878400:1028',    '1503964800:985',    '1504051200:985',    '1504137600:985',    '1504224000:1019',    '1504310400:1019',    '1504396800:1019',    '1504483200:1061',    '1504569600:1061',    '1504656000:1103',    '1504742400:1103',    '1504828800:1103',    '1504915200:1122',    '1505001600:1122',    '1505088000:1129',    '1505174400:1129',    '1505260800:1129',    '1505347200:1129',    '1505433600:1160',    '1505520000:1160',    '1505606400:1160',    '1505692800:1172',    '1505865600:1172',    '1505952000:1180',    '1506038400:1180',    '1506124800:1180',    '1506211200:1180',    '1506297600:1174',    '1506384000:1174',    '1506470400:1174',    '1506556800:1174',    '1506643200:1140',    '1506729600:1140',    '1506816000:1140',    '1506902400:1140',    '1506988800:1116',    '1507075200:1116',    '1507161600:1116',    '1507248000:1116',    '1507334400:1116',    '1507420800:1089',    '1507507200:1089',    '1507593600:1089',    '1507680000:1089',    '1507766400:1080',    '1507852800:1080',    '1507939200:1080',    '1508025600:1080',    '1508112000:1047',    '1508198400:1047',    '1508284800:1047',    '1508371200:1047',    '1508457600:1047',    '1508544000:1002',    '1508630400:1002',    '1508716800:1002',    '1508803200:1002',    '1508889600:954',    '1508976000:954',    '1509062400:954',    '1509148800:954',    '1509235200:932',    '1509321600:932',    '1509408000:932',    '1509494400:932',    '1509580800:924',    '1509667200:924',    '1509753600:924',    '1509840000:924',    '1509926400:934',    '1510012800:934',    '1510099200:934',    '1510185600:934',    '1510272000:934',    '1510358400:952',    '1510444800:952',    '1510531200:952',    '1510617600:952',    '1510704000:952',    '1510790400:965',    '1510876800:965',    '1510963200:965',    '1511049600:965',    '1511136000:954',    '1511222400:954',    '1511308800:954',    '1511395200:954',    '1511481600:954',    '1511568000:954',    '1511654400:954',    '1511740800:959',    '1511827200:959',    '1511913600:959',    '1512000000:959',    '1512086400:959',    '1512172800:977',    '1512259200:977',    '1512345600:977',    '1512432000:977',    '1512518400:950',    '1512604800:950',    '1512691200:950',    '1512777600:950',    '1512864000:931',    '1512950400:931',    '1513036800:931',    '1513123200:931',    '1513209600:931',    '1513296000:927',    '1513382400:927',    '1513468800:927',    '1513555200:927',    '1513641600:922',    '1513728000:922',    '1513814400:922',    '1513900800:922',    '1513987200:914',    '1514073600:914',    '1514160000:914',    '1514246400:914',    '1514332800:914',    '1514419200:931',    '1514505600:931',    '1514592000:931',    '1514678400:931',    '1514764800:940',    '1514851200:940',    '1514937600:940',    '1515024000:949',    '1515110400:949',    '1515196800:949',    '1515283200:957',    '1515369600:957',    '1515456000:957',    '1515542400:962',    '1515628800:962',    '1515715200:962',    '1515801600:962',    '1515888000:935',    '1515974400:935',    '1516060800:935',    '1516147200:912',    '1516233600:912',    '1516320000:912',    '1516406400:912',    '1516492800:900',    '1516579200:900',    '1516665600:900',    '1516752000:900',    '1516838400:930',    '1516924800:930',    '1517011200:930',    '1517097600:948',    '1517184000:948',    '1517270400:946',    '1517356800:946',    '1517529600:902',    '1517616000:902',    '1517702400:882',    '1517788800:882',    '1517875200:882',    '1517961600:856',    '1518048000:856',    '1518134400:856',    '1518220800:824',    '1518307200:824',    '1518393600:795',    '1518480000:795',    '1518566400:795',    '1518652800:767',    '1518739200:767',    '1518825600:774',    '1518912000:774',    '1518998400:774',    '1519084800:782',    '1519171200:782',    '1519257600:782',    '1519344000:787',    '1519430400:787',    '1519516800:787',    '1519603200:776',    '1519689600:776',    '1519776000:806',    '1519862400:806',    '1519948800:806',    '1520035200:828',    '1520121600:828',    '1520208000:828',    '1520294400:856',    '1520380800:856',    '1520467200:856',    '1520553600:876',    '1520640000:876',    '1520726400:876',    '1520726400:876',    '1520812800:916',    '1520899200:916',    '1520985600:916',    '1521072000:916',    '1521158400:938',    '1521244800:938',    '1521331200:938',    '1521417600:925',    '1521504000:925',    '1521590400:925',    '1521676800:934',    '1521849600:934',    '1521936000:917',    '1522108800:917',    '1522195200:888',    '1522281600:888',    '1522368000:888',    '1522454400:866',    '1522540800:866',    '1522627200:866',    '1522713600:837',    '1522800000:837',    '1522886400:829',    '1522972800:829',    '1523059200:829',    '1523232000:837',    '1523318400:829',    '1523404800:829',    '1523491200:825',    '1523577600:825',    '1523664000:825',    '1523750400:809',    '1523836800:809',    '1523923200:809',    '1524009600:793',    '1524096000:793',    '1524182400:793',    '1524268800:779',    '1524355200:779',    '1524441600:779',    '1524528000:770',    '1524614400:770',    '1524700800:770',    '1524787200:801',    '1524873600:801',    '1524960000:805',    '1525046400:805',    '1525132800:794',    '1525219200:794',    '1525305600:794',    '1525392000:803',    '1525478400:803',    '1525564800:800',    '1525651200:800',    '1525737600:800',    '1525824000:824',    '1525910400:824',    '1525996800:824',    '1526083200:825',    '1526169600:825',    '1526256000:825',    '1526342400:795',    '1526428800:795',    '1526515200:795',    '1526601600:810',    '1526688000:810',    '1526774400:801',    '1526860800:801',    '1526947200:801',    '1527033600:815',    '1527120000:815',    '1527206400:815',    '1527292800:815',    '1527379200:815',    '1527465600:815',    '1527552000:810',    '1527638400:810',    '1527724800:810',    '1527811200:799',    '1527897600:799',    '1527984000:815',    '1528070400:815',    '1528156800:851',    '1528243200:851',    '1528329600:885',    '1528416000:885',    '1528502400:913',    '1528588800:913',    '1528675200:905',    '1528761600:905',    '1528848000:866',    '1528934400:851',    '1529020800:851',    '1529107200:864',    '1529193600:888',    '1529280000:909',    '1529366400:909',    '1529452800:918',    '1529539200:918',    '1529625600:884',    '1529712000:913',    '1529798400:913',    '1529884800:959',    '1529971200:959',    '1530057600:980',    '1530144000:980',    '1530230400:997',    '1530316800:1031',    '1530403200:1031',    '1530489600:1068',    '1530576000:1068',    '1530662400:1112',    '1530748800:1112',    '1530835200:1112',    '1530921600:1116',    '1531008000:1116',    '1531094400:1116',    '1531180800:1114',    '1531267200:1114',    '1531353600:1079',    '1531440000:1079',    '1531526400:1075',    '1531612800:1065',    '1531699200:1065',    '1531785600:1113',    '1531872000:1113',    '1531958400:1155',    '1532044800:1155',    '1532131200:1186',    '1532217600:1186',    '1532304000:1195',    '1532390400:1195',    '1532476800:1228',    '1532563200:1228',    '1532649600:1232',    '1532736000:1232',    '1532822400:1213',    '1532908800:1213',    '1532995200:1198',    '1533081600:1198',    '1533168000:1195',    '1533254400:1195',    '1533340800:1225',    '1533427200:1225',    '1533513600:1195',    '1533600000:1195',    '1533686400:1144',    '1533772800:1160',    '1533859200:1160',    '1533945600:1160',    '1534032000:1139',    '1534118400:1139',    '1534291200:1158',    '1534464000:1120',    '1534550400:1136',    '1534636800:1136',    '1534723200:1125',    '1534809600:1125',    '1534896000:1120',    '1534982400:1120',    '1535068800:1152',    '1535155200:1152',    '1535241600:1191',    '1535328000:1191',    '1535414400:1191',    '1535500800:1227',    '1535587200:1227',    '1535673600:1227',    '1535760000:1185',    '1535846400:1185',    '1535932800:1185',    '1536019200:1221',    '1536105600:1221',    '1536192000:1267',    '1536278400:1267',    '1536364800:1267',    '1536451200:1212',    '1536537600:1212',    '1536624000:1212',    '1536710400:1157',    '1536796800:1157',    '1536883200:1157',    '1536969600:1107',    '1537056000:1107',    '1537142400:1126',    '1537228800:1126',    '1537315200:1106',    '1537401600:1106',    '1537488000:1106',    '1537574400:1067',    '1537660800:1067',    '1537747200:1068',    '1537833600:1068',    '1537920000:1068',    '1538006400:1065',    '1538092800:1065',    '1538179200:1065',    '1538265600:1030',    '1538352000:1030',    '1538438400:1058',    '1542672000:1087',    '1542844800:1116',    '1542931200:1100',    '1543104000:1129',    '1543190400:1129',    '1543276800:1088',    '1543363200:1088',    '1543449600:1075',    '1543536000:1075',    '1543622400:1055',    '1543708800:1067',    '1543795200:1067',    '1543881600:1086',    '1543968000:1086',    '1544054400:1112',    '1544140800:1112',    '1544227200:1093',    '1544313600:1099',    '1544400000:1099',    '1544486400:1113',    '1544572800:1113',    '1544659200:1110',    '1544745600:1110',    '1544832000:1101',    '1544918400:1101',    '1545004800:1097',    '1545091200:1097',    '1545177600:1115',    '1545264000:1115',    '1545350400:1091',    '1545436800:1091',    '1545523200:1052',    '1545609600:1025',    '1545696000:1025',    '1545782400:995',    '1545868800:995',    '1546041600:1018',    '1546128000:1067',    '1546300800:1046',    '1546387200:1046',    '1546473600:1080',    '1546560000:1080',    '1546646400:1116',    '1546732800:1151',    '1546819200:1105',    '1546905600:1105',    '1546992000:1054',    '1547078400:1068',    '1547164800:1101',    '1547251200:1101',    '1547337600:1146',    '1547424000:1117',    '1547510400:1133',    '1547683200:1168',    '1547769600:1127',    '1547856000:1076',    '1548028800:1025',    '1548115200:1025',    '1548201600:1014',    '1548460800:979',    '1548547200:998',    '1548633600:1007',    '1548720000:980',    '1548806400:941',    '1548892800:922',    '1548979200:922',    '1549065600:924',    '1549152000:898',    '1549238400:887',    '1549411200:877',    '1549497600:877',    '1549584000:874',    '1549670400:877',    '1549756800:892',    '1549843200:909',    '1549929600:898',    '1550016000:898',    '1550102400:898',    '1550188800:898',    '1550275200:896',    '1550361600:892',    '1550448000:903',    '1550534400:891',    '1550620800:886',    '1550707200:872',    '1550793600:882',    '1550880000:863',    '1551052800:837',    '1551139200:851',    '1551225600:840',    '1551398400:826',    '1551484800:801',    '1551571200:785',    '1551657600:801',    '1551744000:807',    '1551830400:804',    '1551916800:811',    '1552003200:801',    '1552089600:801',    '1552176000:788',    '1552262400:775',    '1552348800:793',    '1552435200:808',    '1552521600:808',    '1552694400:821',    '1552780800:830',    '1552867200:831',    '1552953600:831',    '1553126400:816',    '1553212800:832',    '1553731200:854',    '1553817600:863',    '1553904000:892',    '1553990400:892',    '1554076800:922',    '1554163200:930',    '1554422400:952',    '1554768000:914',    '1554854400:900',    '1555027200:880',    '1555200000:892',    '1555286400:910',    '1555459200:936',    '1555718400:970',    '1555891200:977',    '1555977600:1000',    '1556150400:984',    '1556409600:957',    '1556496000:958',    '1556755200:955',    '1556928000:965',    '1557187200:918',    '1557619200:921',    '1557878400:941',    '1558051200:931',    '1558224000:913',    '1558483200:909',    '1558569600:944',    '1558656000:951',    '1558742400:951',    '1558828800:959',    '1558915200:959',    '1559001600:959',    '1559088000:961',    '1559174400:982',    '1559260800:965',    '1559347200:929',    '1559433600:924',    '1559520000:930',    '1559606400:946',    '1559692800:955',    '1559779200:957',    '1559865600:957',    '1559952000:984',    '1560038400:1025',    '1560124800:1058',    '1560211200:1058',    '1560297600:1026',    '1560384000:1002',    '1560470400:989',    '1560556800:995',    '1560643200:995',    '1560729600:1019',    '1560816000:1011',    '1560902400:1011',    '1560988800:1006',    '1561075200:999',    '1561161600:999',    '1561248000:1001',    '1561334400:1013',    '1561420800:1013',    '1561507200:1022',    '1561593600:1022',    '1561680000:1004',    '1561766400:1004',    '1561852800:965',    '1561939200:950',    '1562025600:950',    '1562112000:915',    '1562198400:915',    '1562284800:899',    '1562371200:914',    '1562457600:914',    '1562544000:952',    '1562630400:952',    '1562716800:996',    '1562803200:996',    '1562889600:974',    '1562976000:965',    '1563062400:965',    '1563148800:976',    '1563235200:976',    '1563321600:981',    '1563408000:968',    '1563494400:968',    '1563580800:967',    '1563667200:967',    '1563753600:953',    '1563840000:953',    '1563926400:917',    '1564012800:917',    '1564099200:918',    '1564185600:918',    '1564272000:905',    '1564358400:905',    '1564444800:896',    '1564531200:896',    '1564617600:908',    '1564790400:929',    '1564876800:929',    '1564963200:926',    '1565049600:926',    '1565136000:938',    '1565222400:938',    '1565308800:965',    '1565395200:965',    '1565481600:947',    '1565568000:947',    '1565654400:924',    '1565827200:921',    '1565827200:921',    '1565913600:921',    '1566000000:926',    '1566086400:926',    '1566259200:945',    '1566345600:960',    '1566432000:960',    '1566518400:949',    '1566604800:949',    '1566691200:926',    '1566777600:926',    '1566864000:937',    '1566950400:937',    '1567036800:905',    '1567123200:905',    '1567209600:921',    '1567296000:921',    '1567382400:949',    '1567468800:949',    '1567555200:958',    '1567641600:958',    '1567728000:965',    '1567814400:965',    '1567900800:976',    '1567987200:976',    '1568073600:969',    '1568160000:969' }