Module:Exchange/Team-22 cape/Data

return { '1434844800:1112',   '1439164800:1147',    '1427587200:1021',    '1437091200:1102',    '1432771200:1082',    '1430352000:1047',    '1431993600:1082',    '1436400000:1102',    '1435622400:1112',    '1433203200:1116',    '1428451200:1037',    '1427673600:1021',    '1438992000:1147',    '1435795200:1102',    '1439424000:1147',    '1432425600:1082',    '1438646400:1122',    '1437868800:1102',    '1426032000:1014',    '1440720000:1157',    '1434758400:1112',    '1435536000:1112',    '1436140800:1102',    '1438732800:1122',    '1439510400:1147',    '1437609600:1102',    '1435881600:1102',    '1431734400:1061',    '1435276800:1112',    '1437955200:1102',    '1433462400:1116',    '1428969600:1037',    '1428019200:1037',    '1429833600:1047',    '1439683200:1147',    '1425600000:1000',    '1426291200:1014',    '1440288000:1157',    '1428278400:1037',    '1429142400:1037',    '1432339200:1082',    '1440028800:1157',    '1436313600:1102',    '1439078400:1147',    '1435449600:1112',    '1427414400:1021',    '1440633600:1157',    '1432598400:1082',    '1437350400:1102',    '1439337600:1147',    '1425945600:1014',    '1433116800:1116',    '1432944000:1116',    '1431043200:1061',    '1440892800:1157',    '1433030400:1116',    '1437264000:1102',    '1430265600:1047',    '1439251200:1147',    '1436486400:1102',    '1432080000:1082',    '1433808000:1116',    '1427068800:1021',    '1427846400:1021',    '1426982400:1021',    '1427760000:1021',    '1434067200:1099',    '1430179200:1047',    '1435017600:1112',    '1440460800:1157',    '1432166400:1082',    '1438387200:1122',    '1431907200:1061',    '1428710400:1037',    '1427932800:1021',    '1428105600:1037',    '1430956800:1061',    '1427328000:1021',    '1427155200:1021',    '1440374400:1157',    '1429660800:1047',    '1429747200:1047',    '1432857600:1082',    '1426896000:1021',    '1429056000:1037',    '1439942400:1147',    '1430870400:1061',    '1434585600:1099',    '1433721600:1116',    '1437436800:1102',    '1440547200:1157',    '1430092800:1047',    '1432684800:1082',    '1438300800:1122',    '1431820800:1061',    '1430438400:1047',    '1431302400:1061',    '1434672000:1099',    '1431216000:1061',    '1436659200:1102',    '1433980800:1099',    '1428537600:1037',    '1429315200:1037',    '1425686400:1014',    '1426464000:1014',    '1440979200:1157',    '1426204800:1014',    '1429574400:1047',    '1438041600:1122',    '1435190400:1112',    '1435708800:1112',    '1426118400:1014',    '1428796800:1037',    '1437523200:1102',    '1429488000:1047',    '1430524800:1047',    '1433894400:1099',    '1436745600:1102',    '1440806400:1157',    '1439769600:1147',    '1428883200:1037',    '1437782400:1102',    '1433548800:1116',    '1430697600:1061',    '1425513600:1000',    '1429228800:1037',    '1430784000:1061',    '1427241600:1021',    '1426377600:1014',    '1431561600:1061',    '1431129600:1061',    '1433635200:1116',    '1439856000:1147',    '1434412800:1099',    '1434499200:1099',    '1435363200:1112',    '1438214400:1122',    '1437177600:1102',    '1435104000:1112',    '1429920000:1047',    '1438905600:1122',    '1425772800:1014',    '1428192000:1037',    '1426723200:1021',    '1425859200:1014',    '1440201600:1157',    '1436572800:1102',    '1432252800:1082',    '1434931200:1112',    '1438473600:1122',    '1426809600:1021',    '1433289600:1116',    '1428624000:1037',    '1431388800:1061',    '1437004800:1102',    '1440115200:1157',    '1439596800:1147',    '1434153600:1099',    '1436054400:1102',    '1430006400:1047',    '1438560000:1122',    '1432512000:1082',    '1434240000:1099',    '1434326400:1099',    '1431475200:1061',    '1437696000:1102',    '1431648000:1061',    '1427500800:1021',    '1438128000:1122',    '1426636800:1014',    '1430611200:1061',    '1428364800:1037',    '1436832000:1102',    '1436918400:1102',    '1426550400:1014',    '1429401600:1047',    '1438819200:1122',    '1435968000:1102',    '1436227200:1102',    '1433376000:1116',    '1440979200:1157',    '1441238400:1161',    '1441670400:1161',    '1441756800:1161',    '1441929600:1161',    '1442275200:1171',    '1442448000:1171',    '1442966400:1171',    '1443052800:1171',    '1443139200:1171',    '1443225600:1164',    '1443398400:1164',    '1443484800:1164',    '1443571200:1164',    '1443657600:1164',    '1444089600:1164',    '1444176000:1164',    '1444262400:1166',    '1444348800:1166',    '1444435200:1166',    '1444521600:1166',    '1444608000:1166',    '1444694400:1166',    '1444780800:1166',    '1444867200:1166',    '1444953600:1166',    '1445040000:1166',    '1445126400:1166',    '1445212800:1166',    '1445299200:1166',    '1445385600:1166',    '1445558400:1151',    '1445644800:1151',    '1445731200:1151',    '1445817600:1151',    '1445904000:1151',    '1445990400:1151',    '1446163200:1151',    '1446249600:1151',    '1446336000:1151',    '1446422400:1151',    '1446508800:1151',    '1446595200:1151',    '1446681600:1178',    '1446768000:1178',    '1446854400:1178',    '1446940800:1178',    '1447027200:1178',    '1447113600:1178',    '1447200000:1178',    '1447286400:1178',    '1447372800:1178',    '1447459200:1178',    '1447545600:1178',    '1447632000:1178',    '1447718400:1178',    '1447804800:1178',    '1447891200:1178',    '1447977600:1164',    '1448064000:1164',    '1448150400:1164',    '1448236800:1164',    '1448323200:1164',    '1448409600:1164',    '1448496000:1164',    '1448582400:1164',    '1448668800:1164',    '1448755200:1164',    '1448841600:1164',    '1448928000:1164',    '1449014400:1164',    '1449100800:1164',    '1449187200:1153',    '1449273600:1153',    '1449360000:1153',    '1449446400:1153',    '1449532800:1153',    '1449619200:1153',    '1449705600:1153',    '1449792000:1153',    '1449878400:1153',    '1450051200:1153',    '1450137600:1153',    '1450224000:1160',    '1450310400:1160',    '1450396800:1160',    '1450483200:1160',    '1450569600:1160',    '1450656000:1160',    '1450742400:1160',    '1450828800:1160',    '1450915200:1160',    '1451001600:1160',    '1451088000:1160',    '1451174400:1160',    '1451260800:1167',    '1451347200:1167',    '1451433600:1167',    '1451520000:1167',    '1451606400:1167',    '1451692800:1167',    '1451779200:1167',    '1451865600:1167',    '1451952000:1167',    '1452038400:1167',    '1452124800:1167',    '1452211200:1167',    '1452297600:1180',    '1452384000:1180',    '1452470400:1180',    '1452556800:1180',    '1452643200:1180',    '1452729600:1180',    '1452816000:1180',    '1452902400:1180',    '1452988800:1180',    '1453075200:1180',    '1453161600:1180',    '1453248000:1180',    '1453334400:1172',    '1453420800:1172',    '1453507200:1172',    '1453593600:1172',    '1453680000:1172',    '1453766400:1172',    '1453852800:1172',    '1453939200:1172',    '1454025600:1172',    '1454112000:1172',    '1454198400:1172',    '1454284800:1172',    '1454371200:1166',    '1454457600:1166',    '1454544000:1166',    '1454630400:1166',    '1454716800:1166',    '1454803200:1166',    '1454889600:1166',    '1454976000:1166',    '1455062400:1166',    '1455148800:1166',    '1455235200:1166',    '1455321600:1156',    '1455408000:1156',    '1455494400:1156',    '1455580800:1156',    '1455667200:1156',    '1455753600:1156',    '1455840000:1156',    '1455926400:1156',    '1456012800:1167',    '1456099200:1167',    '1456185600:1167',    '1456272000:1167',    '1456358400:1167',    '1456444800:1167',    '1456531200:1167',    '1456617600:1121',    '1456704000:1121',    '1456790400:1121',    '1456876800:1121',    '1457049600:1121',    '1457136000:1121',    '1457222400:1121',    '1457308800:1121',    '1457395200:1129',    '1457481600:1129',    '1457568000:1129',    '1457654400:1129',    '1457740800:1129',    '1457827200:1129',    '1457913600:1129',    '1458000000:1129',    '1458086400:1129',    '1458172800:1129',    '1458259200:1129',    '1458345600:1127',    '1458432000:1127',    '1458518400:1127',    '1458604800:1127',    '1458691200:1127',    '1458777600:1127',    '1458864000:1127',    '1458950400:1127',    '1459036800:1127',    '1459123200:1127',    '1459209600:1095',    '1459296000:1095',    '1459382400:1095',    '1459468800:1095',    '1459555200:1095',    '1459641600:1095',    '1459728000:1095',    '1459814400:1095',    '1459900800:1095',    '1459987200:1095',    '1460073600:1095',    '1460160000:1095',    '1460246400:1046',    '1460332800:1046',    '1460419200:1046',    '1460505600:1046',    '1460592000:1046',    '1460678400:1046',    '1460764800:1046',    '1460851200:1046',    '1460937600:1046',    '1461024000:1046',    '1461110400:1046',    '1461196800:1011',    '1461283200:1011',    '1461369600:1011',    '1461456000:1011',    '1461542400:1011',    '1461628800:1011',    '1461715200:1011',    '1461801600:1011',    '1461888000:1011',    '1461974400:1011',    '1462060800:987',    '1462147200:987',    '1462233600:987',    '1462320000:987',    '1462406400:987',    '1462492800:987',    '1462579200:987',    '1462665600:987',    '1462752000:987',    '1462838400:987',    '1462924800:955',    '1463011200:955',    '1463097600:955',    '1463184000:955',    '1463270400:955',    '1463356800:955',    '1463443200:955',    '1463529600:955',    '1463616000:955',    '1463702400:955',    '1463961600:924',    '1463961600:924',    '1464048000:924',    '1464134400:924',    '1464220800:924',    '1464307200:924',    '1464393600:924',    '1464480000:924',    '1464566400:924',    '1464652800:883',    '1464739200:883',    '1464825600:883',    '1464912000:883',    '1464998400:883',    '1465084800:883',    '1465171200:883',    '1465257600:883',    '1465344000:883',    '1465430400:876',    '1465516800:876',    '1465603200:876',    '1465689600:876',    '1465776000:876',    '1465862400:876',    '1465948800:876',    '1466035200:876',    '1466121600:876',    '1466208000:876',    '1466294400:873',    '1466380800:873',    '1466467200:873',    '1466553600:873',    '1466640000:873',    '1466726400:873',    '1466812800:873',    '1466899200:873',    '1466985600:873',    '1467072000:873',    '1467158400:866',    '1467244800:866',    '1467331200:866',    '1467417600:866',    '1467504000:866',    '1467590400:866',    '1467676800:866',    '1467763200:866',    '1467849600:866',    '1467936000:866',    '1468022400:843',    '1468108800:843',    '1468195200:843',    '1468281600:843',    '1468368000:843',    '1468454400:843',    '1468540800:843',    '1468627200:843',    '1468713600:843',    '1468800000:806',    '1468886400:806',    '1469404800:806',    '1469404800:806',    '1469491200:806',    '1469577600:806',    '1469664000:774',    '1469750400:774',    '1469836800:774',    '1469923200:774',    '1470009600:774',    '1470096000:774',    '1470182400:774',    '1470268800:774',    '1470355200:774',    '1470441600:774',    '1470528000:774',    '1470614400:787',    '1470700800:787',    '1470787200:787',    '1470873600:787',    '1470960000:787',    '1471046400:787',    '1471132800:787',    '1471219200:787',    '1471305600:787',    '1471392000:787',    '1471478400:814',    '1471564800:814',    '1471651200:814',    '1471737600:814',    '1471824000:814',    '1471910400:814',    '1471996800:814',    '1472083200:814',    '1472169600:814',    '1472256000:814',    '1472428800:815',    '1472688000:815',    '1472774400:815',    '1472860800:815',    '1472947200:815',    '1473033600:815',    '1473120000:815',    '1473206400:815',    '1473292800:840',    '1473379200:840',    '1473465600:840',    '1473552000:840',    '1473638400:840',    '1473724800:840',    '1473811200:840',    '1473897600:840',    '1473984000:840',    '1474070400:840',    '1474156800:840',    '1474243200:840',    '1474329600:820',    '1474416000:820',    '1474502400:820',    '1474588800:820',    '1474675200:820',    '1474761600:820',    '1474848000:820',    '1474934400:820',    '1475020800:820',    '1475107200:820',    '1475193600:820',    '1475280000:820',    '1475366400:814',    '1475452800:814',    '1475539200:814',    '1475625600:814',    '1475712000:814',    '1475798400:814',    '1475884800:814',    '1475971200:814',    '1476057600:814',    '1476144000:814',    '1476230400:814',    '1476316800:814',    '1476403200:814',    '1476489600:814',    '1476576000:825',    '1476662400:825',    '1476748800:825',    '1476835200:825',    '1476921600:825',    '1477008000:825',    '1477094400:825',    '1477180800:825',    '1477267200:825',    '1477353600:825',    '1477440000:825',    '1477526400:825',    '1477612800:823',    '1477699200:823',    '1477785600:823',    '1477872000:823',    '1477958400:823',    '1478044800:823',    '1478131200:823',    '1478217600:823',    '1478304000:823',    '1478390400:823',    '1478476800:823',    '1478563200:816',    '1478649600:816',    '1478736000:816',    '1478822400:816',    '1478908800:816',    '1478995200:816',    '1479081600:816',    '1479168000:816',    '1481241600:879',    '1481241600:879',    '1481328000:879',    '1481414400:879',    '1481500800:879',    '1481587200:879',    '1481673600:879',    '1481760000:882',    '1481846400:882',    '1481932800:882',    '1482019200:882',    '1482105600:882',    '1482192000:882',    '1482278400:892',    '1482364800:892',    '1482451200:892',    '1482537600:892',    '1482624000:892',    '1482710400:892',    '1482796800:892',    '1482883200:892',    '1482969600:892',    '1483056000:880',    '1483142400:880',    '1483228800:880',    '1483315200:880',    '1483401600:880',    '1483488000:880',    '1483574400:880',    '1483660800:880',    '1483747200:869',    '1483833600:869',    '1483920000:869',    '1484006400:869',    '1484092800:869',    '1484179200:848',    '1484265600:848',    '1484352000:848',    '1484438400:848',    '1484524800:848',    '1484611200:812',    '1484697600:812',    '1484784000:812',    '1484870400:812',    '1484956800:812',    '1485043200:812',    '1485129600:785',    '1485561600:785',    '1485648000:746',    '1485734400:746',    '1485820800:746',    '1485907200:746',    '1485993600:746',    '1486080000:746',    '1486166400:727',    '1486252800:727',    '1486339200:727',    '1486425600:727',    '1486512000:727',    '1486598400:741',    '1486684800:741',    '1486771200:741',    '1486857600:741',    '1486944000:741',    '1487030400:741',    '1487116800:729',    '1487203200:729',    '1487289600:729',    '1487462400:729',    '1487548800:714',    '1487635200:714',    '1487721600:714',    '1487808000:714',    '1487894400:714',    '1487980800:714',    '1488067200:714',    '1488153600:711',    '1488240000:711',    '1488326400:711',    '1488412800:711',    '1488499200:711',    '1488585600:711',    '1488672000:686',    '1488758400:686',    '1488844800:686',    '1488931200:686',    '1489017600:686',    '1489104000:686',    '1489190400:686',    '1489276800:689',    '1489363200:689',    '1489449600:689',    '1489536000:689',    '1489622400:689',    '1489708800:689',    '1489795200:702',    '1489881600:702',    '1489968000:702',    '1490054400:702',    '1490140800:702',    '1490227200:702',    '1490313600:680',    '1490400000:680',    '1490486400:680',    '1490572800:680',    '1490659200:680',    '1490745600:680',    '1490832000:680',    '1490918400:656',    '1491004800:656',    '1491091200:656',    '1491177600:656',    '1491264000:656',    '1491350400:656',    '1492041600:626',    '1492128000:626',    '1492214400:626',    '1492300800:596',    '1492387200:596',    '1492473600:596',    '1492560000:596',    '1492646400:596',    '1492732800:596',    '1492819200:596',    '1492905600:596',    '1492992000:574',    '1493078400:574',    '1493164800:574',    '1493251200:574',    '1493337600:574',    '1493424000:574',    '1493510400:574',    '1493596800:574',    '1493683200:551',    '1493769600:551',    '1493856000:551',    '1493942400:551',    '1494028800:551',    '1494115200:551',    '1494201600:551',    '1494288000:551',    '1494374400:551',    '1494460800:541',    '1494547200:541',    '1494633600:541',    '1494720000:541',    '1494806400:541',    '1494892800:541',    '1494979200:541',    '1495065600:541',    '1495152000:541',    '1495238400:541',    '1495324800:544',    '1495411200:544',    '1495497600:544',    '1495584000:544',    '1495670400:544',    '1495756800:544',    '1495843200:544',    '1495929600:544',    '1496016000:544',    '1496102400:544',    '1496188800:544',    '1496275200:560',    '1496361600:560',    '1496448000:560',    '1496534400:560',    '1496793600:560',    '1496880000:579',    '1496966400:579',    '1497052800:579',    '1497139200:579',    '1497225600:579',    '1497312000:579',    '1497398400:579',    '1497484800:579',    '1497571200:584',    '1497657600:584',    '1497744000:584',    '1497830400:584',    '1497916800:584',    '1498003200:584',    '1498089600:584',    '1498176000:584',    '1498262400:588',    '1498348800:588',    '1498435200:588',    '1498521600:588',    '1498608000:588',    '1498694400:588',    '1498780800:588',    '1498867200:598',    '1498953600:598',    '1499040000:598',    '1499126400:598',    '1499212800:598',    '1499299200:598',    '1499385600:598',    '1499472000:598',    '1499558400:598',    '1499990400:587',    '1500076800:587',    '1500163200:587',    '1500249600:587',    '1500336000:557',    '1500422400:557',    '1500508800:557',    '1500595200:557',    '1500681600:557',    '1500768000:557',    '1500854400:557',    '1500940800:546',    '1501027200:546',    '1501113600:546',    '1501200000:546',    '1501286400:546',    '1501372800:546',    '1501459200:546',    '1501545600:546',    '1501632000:548',    '1501718400:548',    '1501804800:548',    '1501891200:548',    '1501977600:548',    '1502064000:548',    '1502323200:558',    '1502409600:558',    '1502496000:558',    '1502582400:558',    '1502668800:558',    '1502755200:558',    '1502841600:543',    '1502928000:543',    '1503014400:543',    '1503100800:543',    '1503187200:543',    '1503273600:543',    '1503360000:548',    '1503446400:548',    '1503532800:548',    '1503619200:548',    '1503705600:548',    '1503792000:548',    '1503878400:548',    '1503964800:552',    '1504051200:552',    '1504137600:552',    '1504224000:552',    '1504310400:552',    '1504396800:552',    '1504483200:552',    '1504569600:552',    '1504656000:552',    '1504742400:552',    '1504828800:537',    '1504915200:537',    '1505001600:537',    '1505088000:537',    '1505174400:537',    '1505260800:537',    '1505347200:537',    '1505433600:537',    '1505520000:537',    '1505606400:515',    '1505692800:515',    '1505865600:515',    '1505952000:515',    '1506038400:515',    '1506124800:515',    '1506211200:515',    '1506297600:515',    '1506384000:492',    '1506470400:492',    '1506556800:492',    '1506643200:492',    '1506729600:492',    '1506816000:492',    '1506902400:492',    '1506988800:492',    '1507075200:476',    '1507161600:476',    '1507248000:476',    '1507334400:476',    '1507420800:476',    '1507507200:476',    '1507593600:476',    '1507680000:476',    '1507766400:476',    '1507852800:468',    '1507939200:468',    '1508025600:468',    '1508112000:468',    '1508198400:468',    '1508284800:468',    '1508371200:468',    '1508457600:468',    '1508544000:468',    '1508630400:468',    '1508716800:451',    '1508803200:451',    '1508889600:451',    '1508976000:451',    '1509062400:451',    '1509148800:451',    '1509235200:451',    '1509321600:451',    '1509408000:445',    '1509494400:445',    '1509580800:445',    '1509667200:445',    '1509753600:445',    '1509840000:445',    '1509926400:445',    '1510012800:445',    '1510099200:438',    '1510185600:438',    '1510272000:438',    '1510358400:438',    '1510444800:438',    '1510531200:438',    '1510617600:438',    '1510704000:438',    '1510790400:438',    '1510876800:421',    '1510963200:421',    '1511049600:421',    '1511136000:421',    '1511222400:421',    '1511308800:421',    '1511395200:421',    '1511481600:421',    '1511568000:424',    '1511654400:424',    '1511740800:424',    '1511827200:424',    '1511913600:424',    '1512000000:424',    '1512086400:424',    '1512172800:424',    '1512259200:425',    '1512345600:425',    '1512432000:425',    '1512518400:425',    '1512604800:425',    '1512691200:425',    '1512777600:425',    '1512864000:425',    '1512950400:423',    '1513036800:423',    '1513123200:423',    '1513209600:423',    '1513296000:423',    '1513382400:423',    '1513468800:423',    '1513555200:423',    '1513641600:429',    '1513728000:429',    '1513814400:429',    '1513900800:429',    '1513987200:429',    '1514073600:429',    '1514160000:429',    '1514246400:429',    '1514332800:429',    '1514419200:426',    '1514505600:426',    '1514592000:426',    '1514678400:426',    '1514764800:426',    '1514851200:426',    '1514937600:426',    '1515024000:430',    '1515110400:430',    '1515196800:430',    '1515283200:430',    '1515369600:430',    '1515456000:430',    '1515542400:430',    '1515628800:430',    '1515715200:425',    '1515801600:425',    '1515888000:425',    '1515974400:425',    '1516060800:425',    '1516147200:425',    '1516233600:435',    '1516320000:435',    '1516406400:435',    '1516492800:435',    '1516579200:435',    '1516665600:435',    '1516752000:435',    '1516838400:436',    '1516924800:436',    '1517011200:436',    '1517097600:436',    '1517184000:438',    '1517270400:438',    '1517356800:438',    '1517529600:438',    '1517616000:453',    '1517702400:453',    '1517788800:453',    '1517875200:453',    '1517961600:464',    '1518048000:464',    '1518134400:464',    '1518220800:472',    '1518307200:472',    '1518393600:472',    '1518480000:470',    '1518566400:470',    '1518652800:470',    '1518739200:470',    '1518825600:461',    '1518912000:461',    '1518998400:461',    '1519084800:465',    '1519171200:465',    '1519257600:465',    '1519344000:465',    '1519430400:485',    '1519516800:485',    '1519603200:485',    '1519689600:508',    '1519776000:508',    '1519862400:508',    '1519948800:508',    '1520035200:506',    '1520121600:506',    '1520208000:506',    '1520294400:506',    '1520380800:513',    '1520467200:513',    '1520553600:513',    '1520640000:513',    '1520726400:500',    '1520726400:500',    '1520812800:500',    '1520899200:500',    '1520985600:500',    '1521072000:500',    '1521158400:500',    '1521244800:500',    '1521331200:500',    '1521417600:501',    '1521504000:501',    '1521590400:501',    '1521676800:501',    '1521849600:504',    '1521936000:504',    '1522108800:504',    '1522195200:497',    '1522281600:497',    '1522368000:497',    '1522454400:497',    '1522540800:498',    '1522627200:498',    '1522713600:498',    '1522800000:498',    '1522886400:514',    '1522972800:514',    '1523059200:514',    '1523232000:539',    '1523318400:539',    '1523404800:539',    '1523491200:539',    '1523577600:552',    '1523664000:552',    '1523750400:552',    '1523923200:552',    '1524009600:552',    '1524096000:552',    '1524182400:552',    '1524268800:545',    '1524355200:545',    '1524441600:545',    '1524528000:545',    '1524614400:543',    '1524700800:543',    '1524787200:543',    '1524873600:543',    '1524960000:543',    '1525046400:536',    '1525132800:536',    '1525305600:536',    '1525392000:536',    '1525478400:541',    '1525564800:541',    '1525651200:541',    '1525737600:531',    '1525824000:531',    '1525910400:531',    '1525996800:531',    '1526083200:515',    '1526169600:515',    '1526256000:515',    '1526342400:515',    '1526428800:515',    '1526515200:523',    '1526601600:523',    '1526688000:523',    '1526774400:523',    '1526860800:530',    '1526947200:530',    '1527033600:530',    '1527120000:530',    '1527206400:506',    '1527292800:506',    '1527379200:506',    '1527465600:506',    '1527552000:506',    '1527638400:509',    '1527724800:509',    '1527811200:509',    '1527897600:509',    '1527984000:517',    '1528070400:517',    '1528156800:517',    '1528243200:517',    '1528329600:517',    '1528416000:517',    '1528502400:517',    '1528588800:517',    '1528675200:515',    '1528761600:515',    '1528848000:515',    '1528934400:515',    '1529020800:498',    '1529107200:498',    '1529193600:498',    '1529280000:498',    '1529366400:503',    '1529452800:503',    '1529539200:503',    '1529625600:503',    '1529712000:499',    '1529798400:499',    '1529884800:499',    '1529971200:499',    '1530057600:499',    '1530144000:497',    '1530230400:497',    '1530316800:497',    '1530403200:497',    '1530489600:497',    '1530576000:497',    '1530662400:497',    '1530748800:497',    '1530835200:497',    '1530921600:478',    '1531008000:478',    '1531094400:478',    '1531180800:478',    '1531267200:483',    '1531353600:483',    '1531440000:483',    '1531526400:483',    '1531612800:483',    '1531699200:478',    '1531785600:478',    '1531872000:478',    '1531958400:478',    '1532044800:478',    '1532131200:466',    '1532217600:466',    '1532304000:466',    '1532390400:471',    '1532476800:471',    '1532563200:471',    '1532649600:471',    '1532736000:471',    '1532822400:456',    '1532908800:456',    '1532995200:456',    '1533081600:456',    '1533168000:445',    '1533254400:445',    '1533340800:445',    '1533427200:445',    '1533513600:444',    '1533600000:444',    '1533686400:444',    '1533772800:444',    '1533859200:432',    '1533945600:432',    '1534032000:432',    '1534118400:432',    '1534291200:432',    '1534464000:432',    '1534550400:432',    '1534636800:431',    '1534723200:431',    '1534809600:431',    '1534896000:431',    '1534982400:434',    '1535068800:434',    '1535155200:434',    '1535241600:434',    '1535328000:432',    '1535414400:432',    '1535500800:432',    '1535587200:432',    '1535673600:420',    '1535760000:420',    '1535846400:420',    '1535932800:420',    '1536019200:414',    '1536105600:414',    '1536192000:414',    '1536278400:414',    '1536364800:408',    '1536451200:408',    '1536537600:408',    '1536624000:408',    '1536710400:408',    '1536796800:390',    '1536883200:390',    '1536969600:390',    '1537056000:390',    '1537142400:390',    '1537228800:375',    '1537315200:375',    '1537401600:375',    '1537488000:375',    '1537574400:381',    '1537660800:381',    '1537747200:381',    '1537833600:379',    '1537920000:379',    '1538006400:379',    '1538092800:379',    '1538179200:379',    '1538265600:383',    '1538352000:383',    '1538438400:383',    '1542672000:490',    '1542844800:501',    '1542931200:498',    '1543104000:522',    '1543190400:518',    '1543276800:518',    '1543363200:525',    '1543449600:525',    '1543536000:537',    '1543622400:537',    '1543708800:559',    '1543795200:559',    '1543881600:573',    '1543968000:573',    '1544054400:564',    '1544140800:564',    '1544313600:580',    '1544400000:580',    '1544486400:607',    '1544572800:607',    '1544659200:607',    '1544745600:596',    '1544832000:596',    '1544918400:596',    '1545004800:599',    '1545091200:599',    '1545177600:599',    '1545264000:569',    '1545350400:569',    '1545436800:569',    '1545523200:540',    '1545609600:540',    '1545696000:521',    '1545782400:521',    '1545868800:521',    '1546041600:517',    '1546128000:534',    '1546300800:550',    '1546387200:550',    '1546473600:560',    '1546560000:560',    '1546646400:580',    '1546732800:580',    '1546819200:579',    '1546905600:579',    '1546992000:579',    '1547078400:600',    '1547164800:600',    '1547251200:617',    '1547337600:617',    '1547424000:635',    '1547510400:635',    '1547683200:610',    '1547856000:625',    '1548028800:623',    '1548115200:623',    '1548201600:623',    '1548460800:628',    '1548547200:608',    '1548633600:608',    '1548720000:595',    '1548806400:595',    '1548892800:569',    '1548979200:569',    '1549065600:569',    '1549152000:558',    '1549238400:558',    '1549411200:553',    '1549497600:553',    '1549584000:553',    '1549670400:554',    '1549756800:554',    '1549843200:567',    '1549929600:567',    '1550016000:567',    '1550102400:559',    '1550188800:559',    '1550275200:559',    '1550361600:548',    '1550448000:548',    '1550534400:548',    '1550707200:534',    '1550707200:534',    '1550793600:534',    '1550880000:524',    '1551052800:499',    '1551139200:499',    '1551225600:499',    '1551398400:485',    '1551484800:485',    '1551571200:465',    '1551657600:465',    '1551744000:465',    '1551830400:462',    '1551916800:462',    '1552003200:462',    '1552089600:462',    '1552176000:484',    '1552262400:484',    '1552348800:484',    '1552435200:495',    '1552521600:495',    '1552694400:495',    '1552780800:499',    '1552867200:499',    '1552953600:499',    '1553299200:487',    '1553472000:487',    '1553644800:468',    '1553731200:468',    '1553817600:468',    '1553904000:453',    '1553990400:453',    '1554163200:453',    '1554249600:455',    '1554336000:455',    '1554768000:447',    '1554940800:439',    '1554940800:439',    '1555200000:430',    '1555372800:430',    '1555545600:417',    '1555632000:417',    '1555718400:417',    '1555977600:399',    '1556064000:399',    '1556236800:397',    '1556409600:397',    '1556496000:397',    '1556582400:397',    '1556928000:383',    '1557014400:366',    '1557360000:366',    '1557878400:332',    '1558137600:318',    '1558310400:315',    '1558483200:315',    '1558915200:323',    '1559001600:323',    '1559088000:313',    '1559174400:313',    '1559260800:313',    '1559347200:313',    '1559433600:313',    '1559520000:310',    '1559606400:310',    '1559692800:310',    '1559779200:310',    '1559865600:310',    '1559952000:302',    '1560038400:302',    '1560124800:302',    '1560211200:302',    '1560297600:302',    '1560384000:307',    '1560470400:307',    '1560556800:307',    '1560643200:307',    '1560729600:306',    '1560816000:306',    '1560902400:306',    '1560988800:306',    '1561075200:306',    '1561161600:309',    '1561248000:309',    '1561334400:309',    '1561420800:309',    '1561593600:309',    '1561593600:309',    '1561680000:310',    '1561766400:310',    '1561852800:310',    '1561939200:310',    '1562025600:310',    '1562112000:315',    '1562198400:315',    '1562284800:315',    '1562371200:315',    '1562457600:315',    '1562544000:315',    '1562630400:316',    '1562716800:316',    '1562803200:316',    '1562889600:316',    '1562976000:316',    '1563062400:325',    '1563148800:325',    '1563235200:325',    '1563321600:325',    '1563408000:325',    '1563494400:325',    '1563580800:312',    '1563667200:312',    '1563753600:312',    '1563840000:312',    '1563926400:312',    '1564012800:312',    '1564099200:298',    '1564185600:298',    '1564272000:298',    '1564358400:298',    '1564444800:298',    '1564531200:301',    '1564617600:301',    '1564790400:301',    '1564876800:301',    '1564963200:303',    '1565049600:303',    '1565136000:303',    '1565222400:303',    '1565308800:303',    '1565395200:308',    '1565481600:308',    '1565568000:308',    '1565654400:308',    '1565827200:313',    '1565827200:313',    '1565913600:313',    '1566000000:313',    '1566086400:307',    '1566259200:307',    '1566432000:307',    '1566432000:307',    '1566518400:307',    '1566604800:307',    '1566691200:307',    '1566777600:307',    '1566864000:307',    '1566950400:307',    '1567036800:301',    '1567123200:301',    '1567209600:301',    '1567296000:301',    '1567382400:301',    '1567468800:297',    '1567555200:297',    '1567641600:297',    '1567728000:297',    '1567814400:297',    '1567900800:284',    '1567987200:284',    '1568073600:284',    '1568160000:284',    '1568246400:284',    '1568332800:284',    '1568419200:285',    '1568505600:285',    '1568592000:285',    '1568764800:285',    '1568851200:282',    '1568937600:282',    '1569024000:282',    '1569110400:282',    '1569196800:282',    '1569283200:280',    '1569456000:280',    '1569542400:280',    '1569628800:280',    '1569715200:287',    '1569888000:287',    '1569888000:287',    '1570147200:287',    '1570233600:298',    '1570320000:298',    '1570406400:298',    '1570492800:298',    '1570579200:298',    '1570665600:298',    '1570752000:303',    '1570838400:303',    '1570924800:303',    '1571011200:303',    '1571097600:303',    '1571184000:303',    '1571270400:309',    '1571356800:309',    '1571443200:309',    '1571529600:309',    '1571616000:309',    '1571702400:309',    '1571788800:309',    '1571875200:318',    '1571961600:318',    '1572048000:318',    '1572134400:318',    '1572220800:318',    '1572307200:318',    '1572480000:318',    '1572480000:318',    '1572652800:306',    '1572739200:306',    '1572912000:306' }