Module:Exchange/Purple sweets/Data

return { '1427414400:2680',   '1427500800:2674',    '1427587200:2635',    '1427673600:2506',    '1427760000:2402',    '1427846400:2319',    '1427932800:2284',    '1428019200:2268',    '1428105600:2215',    '1428192000:2196',    '1428278400:2136',    '1428364800:2056',    '1428451200:2070',    '1428537600:2033',    '1428624000:2098',    '1428710400:2203',    '1428796800:2254',    '1428883200:2216',    '1428969600:2141',    '1429056000:2094',    '1429142400:2079',    '1429228800:2085',    '1429315200:2080',    '1429401600:2073',    '1429488000:2081',    '1429574400:2072',    '1429660800:2068',    '1429747200:2104',    '1429833600:2163',    '1429920000:2266',    '1430006400:2299',    '1430092800:2306',    '1430179200:2312',    '1430265600:2379',    '1430352000:2400',    '1430438400:2391',    '1430524800:2419',    '1430611200:2347',    '1430697600:2358',    '1430784000:2318',    '1430870400:2286',    '1430956800:2262',    '1431043200:2281',    '1431129600:2377',    '1431216000:2367',    '1431302400:2383',    '1431388800:2389',    '1431475200:2378',    '1431561600:2353',    '1431648000:2358',    '1431734400:2382',    '1431820800:2387',    '1431907200:2387',    '1431993600:2400',    '1432080000:2429',    '1432166400:2427',    '1432252800:2429',    '1432339200:2406',    '1432425600:2371',    '1432512000:2358',    '1432598400:2290',    '1432684800:2211',    '1432771200:2129',    '1432857600:2173',    '1432944000:2219',    '1433030400:2216',    '1433116800:2155',    '1433203200:2157',    '1433289600:2155',    '1433376000:2131',    '1433462400:2130',    '1433548800:2133',    '1433635200:2089',    '1433721600:2071',    '1433808000:2053',    '1433894400:2055',    '1433980800:2130',    '1434067200:2201',    '1434153600:2226',    '1434240000:2247',    '1434326400:2192',    '1434412800:2186',    '1434499200:2217',    '1434585600:2204',    '1434672000:2198',    '1434758400:2221',    '1434844800:2217',    '1434931200:2247',    '1435017600:2217',    '1435104000:2208',    '1435190400:2208',    '1435276800:2202',    '1435363200:2236',    '1435449600:2277',    '1435536000:2283',    '1435622400:2388',    '1435708800:2508',    '1435795200:2634',    '1435881600:2765',    '1435968000:2894',    '1436054400:3039',    '1436140800:3188',    '1436227200:3336',    '1436313600:3503',    '1436400000:3677',    '1436486400:3860',    '1436572800:3907',    '1436659200:4027',    '1436745600:4158',    '1436832000:4284',    '1436918400:4223',    '1437004800:4179',    '1437091200:4067',    '1437177600:4039',    '1437264000:3994',    '1437350400:3907',    '1437436800:3754',    '1437523200:3649',    '1437609600:3591',    '1437696000:3471',    '1437782400:3387',    '1437868800:3362',    '1437955200:3340',    '1438041600:3341',    '1438128000:3428',    '1438214400:3386',    '1438300800:3345',    '1438387200:3366',    '1438473600:3310',    '1438560000:3284',    '1438646400:3345',    '1438732800:3513',    '1438819200:3689',    '1438905600:3840',    '1438992000:3654',    '1439078400:3601',    '1439164800:3611',    '1439251200:3511',    '1439337600:3540',    '1439424000:3499',    '1439510400:3439',    '1439596800:3409',    '1439683200:3304',    '1439769600:3284',    '1439856000:3172',    '1439942400:3013',    '1440028800:2905',    '1440115200:2770',    '1440201600:2632',    '1440288000:2573',    '1440374400:2462',    '1440460800:2435',    '1440547200:2390',    '1440633600:2369',    '1440720000:2404',    '1440806400:2399',    '1440892800:2473',    '1440979200:2477',    '1441065600:2519',    '1441152000:2535',    '1441238400:2630',    '1441324800:2749',    '1441411200:2761',    '1441497600:2724',    '1441584000:2750',    '1441670400:2636',    '1441756800:2533',    '1441843200:2478',    '1441929600:2457',    '1442016000:2415',    '1442102400:2490',    '1442188800:2614',    '1442275200:2741',    '1442361600:2820',    '1442448000:2891',    '1442534400:3014',    '1442620800:3130',    '1442707200:3198',    '1442793600:3315',    '1442880000:3275',    '1442966400:3226',    '1443052800:3198',    '1443139200:3206',    '1443225600:3119',    '1443398400:3179',    '1443484800:3116',    '1443571200:3031',    '1443657600:3029',    '1444089600:3261',    '1444176000:3282',    '1444262400:3446',    '1444348800:3557',    '1444435200:3733',    '1444521600:3917',    '1444608000:3815',    '1444694400:3643',    '1444780800:3563',    '1444867200:3662',    '1444953600:3578',    '1445040000:3489',    '1445126400:3542',    '1445212800:3661',    '1445299200:3576',    '1445385600:3556',    '1445558400:3843',    '1445644800:3920',    '1445731200:3844',    '1445817600:3794',    '1445904000:3643',    '1445990400:3646',    '1446163200:3993',    '1446249600:4047',    '1446336000:4151',    '1446422400:4284',    '1446508800:4471',    '1446595200:4520',    '1446681600:4398',    '1446768000:4228',    '1446854400:4050',    '1446940800:3888',    '1447027200:3699',    '1447113600:3651',    '1447200000:3529',    '1447286400:3583',    '1447372800:3756',    '1447459200:3819',    '1447545600:3972',    '1447632000:4017',    '1447718400:3880',    '1447804800:3870',    '1447891200:3836',    '1447977600:3799',    '1448064000:3875',    '1448150400:3882',    '1448236800:3766',    '1448323200:3583',    '1448409600:3565',    '1448496000:3596',    '1448582400:3504',    '1448668800:3578',    '1448755200:3607',    '1448841600:3660',    '1448928000:3688',    '1449014400:3744',    '1449100800:3728',    '1449187200:3785',    '1449273600:3805',    '1449360000:3964',    '1449446400:3987',    '1449532800:4128',    '1449619200:4008',    '1449705600:4065',    '1449792000:4039',    '1449878400:4060',    '1449964800:4248',    '1450051200:4338',    '1450137600:4419',    '1450224000:4350',    '1450310400:4359',    '1450396800:4475',    '1450483200:4465',    '1450569600:4414',    '1450656000:4361',    '1450742400:4311',    '1450828800:4213',    '1450915200:4037',    '1451001600:3970',    '1451088000:3962',    '1451174400:4098',    '1451260800:4253',    '1451347200:4223',    '1451433600:4262',    '1451520000:4222',    '1451606400:4208',    '1451692800:4237',    '1451779200:4260',    '1451865600:4207',    '1451952000:4192',    '1452038400:4108',    '1452124800:4087',    '1452211200:4047',    '1452297600:3911',    '1452384000:3886',    '1452470400:3876',    '1452556800:3812',    '1452643200:3984',    '1452729600:4184',    '1452816000:4394',    '1452902400:4614',    '1452988800:4662',    '1453075200:4531',    '1453161600:4313',    '1453248000:4247',    '1453334400:4412',    '1453420800:4439',    '1453507200:4496',    '1453593600:4522',    '1453680000:4648',    '1453766400:4470',    '1453852800:4246',    '1453939200:4033',    '1454025600:3858',    '1454112000:3704',    '1454198400:3600',    '1454284800:3683',    '1454371200:3814',    '1454457600:3882',    '1454544000:3980',    '1454630400:3931',    '1454716800:3866',    '1454803200:3806',    '1454889600:3749',    '1454976000:3717',    '1455062400:3578',    '1455148800:3524',    '1455235200:3449',    '1455321600:3518',    '1455408000:3627',    '1455494400:3780',    '1455580800:3710',    '1455667200:3650',    '1455753600:3603',    '1455840000:3573',    '1455926400:3636',    '1456012800:3592',    '1456099200:3536',    '1456185600:3469',    '1456272000:3501',    '1456358400:3379',    '1456444800:3286',    '1456531200:3159',    '1456617600:3188',    '1456704000:3259',    '1456790400:3256',    '1456876800:3269',    '1456963200:3305',    '1457049600:3321',    '1457136000:3307',    '1457222400:3303',    '1457308800:3296',    '1457395200:3284',    '1457481600:3338',    '1457568000:3444',    '1457654400:3375',    '1457740800:3251',    '1457827200:3174',    '1457913600:3191',    '1458000000:3229',    '1458086400:3230',    '1458172800:3151',    '1458259200:3146',    '1458345600:3076',    '1458432000:3018',    '1458518400:3004',    '1458604800:3025',    '1458691200:2994',    '1458777600:3012',    '1458864000:3091',    '1458950400:3036',    '1459036800:3119',    '1459123200:3107',    '1459209600:3054',    '1459296000:3023',    '1459382400:3065',    '1459468800:3030',    '1459555200:3020',    '1459641600:3031',    '1459728000:3080',    '1459814400:3200',    '1459900800:3360',    '1459987200:3528',    '1460073600:3648',    '1460160000:3511',    '1460246400:3475',    '1460332800:3453',    '1460419200:3301',    '1460505600:3246',    '1460592000:3165',    '1460678400:3147',    '1460764800:3194',    '1460851200:3275',    '1460937600:3211',    '1461024000:3182',    '1461110400:3092',    '1461196800:3090',    '1461283200:3080',    '1461369600:3049',    '1461456000:2982',    '1461542400:2946',    '1461628800:3047',    '1461715200:3045',    '1461801600:3060',    '1461888000:3016',    '1461974400:3029',    '1462060800:2993',    '1462147200:2958',    '1462233600:2961',    '1462320000:2956',    '1462406400:2961',    '1462492800:2989',    '1462579200:3028',    '1462665600:2984',    '1462752000:2956',    '1462838400:2883',    '1462924800:2833',    '1463011200:2739',    '1463097600:2615',    '1463184000:2497',    '1463270400:2389',    '1463356800:2365',    '1463443200:2476',    '1463529600:2590',    '1463616000:2641',    '1463702400:2682',    '1463961600:2745',    '1463961600:2745',    '1464048000:2655',    '1464134400:2662',    '1464220800:2675',    '1464307200:2739',    '1464393600:2725',    '1464480000:2763',    '1464566400:2728',    '1464652800:2668',    '1464739200:2648',    '1464825600:2639',    '1464912000:2770',    '1464998400:2851',    '1465084800:2931',    '1465171200:2923',    '1465257600:2888',    '1465344000:2882',    '1465430400:2887',    '1465516800:2838',    '1465603200:2847',    '1465689600:2844',    '1465776000:2795',    '1465862400:2779',    '1465948800:2754',    '1466035200:2711',    '1466121600:2587',    '1466208000:2518',    '1466294400:2637',    '1466380800:2618',    '1466467200:2588',    '1466553600:2678',    '1466640000:2732',    '1466726400:2748',    '1466812800:2759',    '1466899200:2746',    '1466985600:2703',    '1467072000:2707',    '1467158400:2687',    '1467244800:2707',    '1467331200:2740',    '1467417600:2705',    '1467504000:2672',    '1467590400:2688',    '1467676800:2732',    '1467763200:2753',    '1467849600:2673',    '1467936000:2549',    '1468022400:2436',    '1468108800:2393',    '1468195200:2501',    '1468281600:2494',    '1468368000:2462',    '1468454400:2457',    '1468540800:2444',    '1468627200:2419',    '1468713600:2395',    '1468800000:2362',    '1468886400:2348',    '1469318400:2444',    '1469404800:2434',    '1469491200:2425',    '1469577600:2409',    '1469664000:2423',    '1469750400:2401',    '1469836800:2474',    '1469923200:2447',    '1470009600:2446',    '1470096000:2502',    '1470182400:2492',    '1470268800:2449',    '1470355200:2436',    '1470441600:2434',    '1470528000:2414',    '1470614400:2413',    '1470700800:2408',    '1470787200:2389',    '1470873600:2368',    '1470960000:2363',    '1471046400:2337',    '1471132800:2325',    '1471219200:2311',    '1471305600:2305',    '1471392000:2369',    '1471478400:2362',    '1471564800:2317',    '1471651200:2269',    '1471737600:2176',    '1471824000:2109',    '1471910400:2157',    '1471996800:2211',    '1472083200:2161',    '1472169600:2087',    '1472256000:2126',    '1472428800:2127',    '1472688000:2130',    '1472774400:2195',    '1472860800:2269',    '1472947200:2205',    '1473033600:2188',    '1473120000:2196',    '1473206400:2234',    '1473292800:2259',    '1473379200:2298',    '1473465600:2282',    '1473552000:2322',    '1473638400:2379',    '1473724800:2477',    '1473811200:2582',    '1473897600:2647',    '1473984000:2615',    '1474070400:2702',    '1474156800:2793',    '1474243200:2805',    '1474329600:2767',    '1474416000:2727',    '1474502400:2737',    '1474588800:2756',    '1474675200:2838',    '1474761600:2858',    '1474848000:2760',    '1474934400:2644',    '1475020800:2576',    '1475107200:2564',    '1475193600:2545',    '1475280000:2515',    '1475366400:2639',    '1475452800:2666',    '1475539200:2636',    '1475625600:2655',    '1475712000:2666',    '1475798400:2671',    '1475884800:2633',    '1475971200:2610',    '1476057600:2696',    '1476144000:2826',    '1476230400:2799',    '1476316800:2725',    '1476403200:2652',    '1476489600:2563',    '1476576000:2509',    '1476662400:2486',    '1476748800:2556',    '1476835200:2615',    '1476921600:2590',    '1477008000:2578',    '1477094400:2550',    '1477180800:2516',    '1477267200:2499',    '1477353600:2491',    '1477440000:2454',    '1477526400:2404',    '1477612800:2386',    '1477699200:2295',    '1477785600:2257',    '1477872000:2356',    '1477958400:2403',    '1478044800:2406',    '1478131200:2344',    '1478217600:2322',    '1478304000:2355',    '1478390400:2325',    '1478476800:2339',    '1478563200:2296',    '1478649600:2263',    '1478736000:2303',    '1478822400:2319',    '1478908800:2322',    '1478995200:2347',    '1479081600:2300',    '1479168000:2302',    '1481241600:2338',    '1481241600:2338',    '1481328000:2313',    '1481414400:2288',    '1481500800:2269',    '1481587200:2257',    '1481673600:2255',    '1481760000:2269',    '1481846400:2295',    '1481932800:2285',    '1482019200:2293',    '1482105600:2316',    '1482192000:2288',    '1482278400:2285',    '1482364800:2276',    '1482451200:2247',    '1482537600:2267',    '1482624000:2320',    '1482710400:2350',    '1482796800:2345',    '1482883200:2358',    '1482969600:2366',    '1483056000:2314',    '1483142400:2297',    '1483228800:2349',    '1483315200:2452',    '1483401600:2517',    '1483488000:2602',    '1483574400:2642',    '1483660800:2542',    '1483747200:2418',    '1483833600:2327',    '1483920000:2311',    '1484006400:2265',    '1484092800:2233',    '1484179200:2191',    '1484265600:2145',    '1484352000:2168',    '1484438400:2154',    '1484524800:2171',    '1484611200:2243',    '1484697600:2244',    '1484784000:2240',    '1484870400:2245',    '1484956800:2261',    '1485043200:2287',    '1485129600:2298',    '1485561600:2162',    '1485648000:2152',    '1485734400:2197',    '1485820800:2185',    '1485907200:2166',    '1485993600:2093',    '1486080000:1993',    '1486166400:1940',    '1486252800:1907',    '1486339200:1943',    '1486425600:1883',    '1486512000:1862',    '1486598400:1885',    '1486684800:1895',    '1486771200:1894',    '1486857600:1845',    '1486944000:1830',    '1487030400:1893',    '1487116800:1943',    '1487203200:2018',    '1487289600:2021',    '1487462400:1981',    '1487548800:1888',    '1487635200:1803',    '1487721600:1880',    '1487808000:1867',    '1487894400:1869',    '1487980800:1855',    '1488067200:1914',    '1488153600:1938',    '1488240000:1902',    '1488326400:1887',    '1488412800:1912',    '1488499200:1974',    '1488585600:2071',    '1488672000:2136',    '1488758400:2171',    '1488844800:2275',    '1488931200:2331',    '1489017600:2310',    '1489104000:2337',    '1489190400:2444',    '1489276800:2564',    '1489363200:2672',    '1489449600:2575',    '1489536000:2518',    '1489622400:2607',    '1489708800:2726',    '1489795200:2863',    '1489881600:3006',    '1489968000:3110',    '1490054400:3129',    '1490140800:3167',    '1490227200:3259',    '1490313600:3248',    '1490400000:3237',    '1490486400:3184',    '1490572800:3214',    '1490659200:3152',    '1490745600:2994',    '1490832000:2876',    '1490918400:2945',    '1491004800:2998',    '1491091200:2991',    '1491177600:3065',    '1491264000:3199',    '1491350400:3202',    '1492041600:3080',    '1492128000:3158',    '1492214400:3083',    '1492300800:2980',    '1492387200:2951',    '1492473600:2899',    '1492560000:2905',    '1492646400:2924',    '1492732800:2958',    '1492819200:2961',    '1492905600:3053',    '1492992000:3023',    '1493078400:2987',    '1493164800:2982',    '1493251200:3093',    '1493337600:3172',    '1493424000:3330',    '1493510400:3454',    '1493596800:3507',    '1493683200:3495',    '1493769600:3493',    '1493856000:3546',    '1493942400:3594',    '1494028800:3749',    '1494115200:3937',    '1494201600:4125',    '1494288000:3953',    '1494374400:3755',    '1494460800:3567',    '1494547200:3388',    '1494633600:3218',    '1494720000:3057',    '1494806400:2904',    '1494892800:2758',    '1494979200:2620',    '1495065600:2490',    '1495152000:2402',    '1495238400:2376',    '1495324800:2331',    '1495411200:2279',    '1495497600:2254',    '1495584000:2329',    '1495670400:2446',    '1495756800:2569',    '1495843200:2623',    '1495929600:2646',    '1496016000:2634',    '1496102400:2525',    '1496188800:2430',    '1496275200:2418',    '1496361600:2346',    '1496448000:2228',    '1496534400:2116',    '1496793600:1971',    '1496880000:1970',    '1496966400:1972',    '1497052800:1933',    '1497139200:1865',    '1497225600:1777',    '1497312000:1716',    '1497398400:1652',    '1497484800:1624',    '1497571200:1668',    '1497657600:1710',    '1497744000:1764',    '1497830400:1794',    '1497916800:1809',    '1498003200:1849',    '1498089600:1850',    '1498176000:1773',    '1498262400:1684',    '1498348800:1602',    '1498435200:1546',    '1498521600:1537',    '1498608000:1584',    '1498694400:1557',    '1498780800:1568',    '1498867200:1600',    '1498953600:1595',    '1499040000:1595',    '1499126400:1623',    '1499212800:1594',    '1499299200:1638',    '1499385600:1635',    '1499472000:1656',    '1499558400:1622',    '1499990400:1652',    '1500076800:1699',    '1500163200:1669',    '1500249600:1652',    '1500336000:1623',    '1500422400:1609',    '1500508800:1564',    '1500595200:1596',    '1500681600:1569',    '1500768000:1561',    '1500854400:1593',    '1500940800:1631',    '1501027200:1605',    '1501113600:1592',    '1501200000:1598',    '1501286400:1595',    '1501372800:1562',    '1501459200:1536',    '1501545600:1534',    '1501632000:1560',    '1501718400:1583',    '1501804800:1650',    '1501891200:1647',    '1501977600:1608',    '1502064000:1591',    '1502323200:1650',    '1502409600:1659',    '1502496000:1694',    '1502582400:1700',    '1502668800:1689',    '1502755200:1721',    '1502841600:1717',    '1502928000:1725',    '1503014400:1768',    '1503100800:1798',    '1503187200:1829',    '1503273600:1836',    '1503446400:1900',    '1503532800:1956',    '1503619200:1969',    '1503705600:1886',    '1503792000:1882',    '1503878400:1946',    '1503964800:1961',    '1504051200:1960',    '1504137600:1938',    '1504224000:1943',    '1504310400:1939',    '1504396800:1863',    '1504483200:1787',    '1504569600:1759',    '1504656000:1769',    '1504742400:1777',    '1504828800:1742',    '1504915200:1762',    '1505001600:1769',    '1505088000:1730',    '1505174400:1706',    '1505260800:1688',    '1505347200:1737',    '1505433600:1801',    '1505520000:1884',    '1505606400:1896',    '1505692800:1865',    '1505865600:1886',    '1505952000:1870',    '1506038400:1831',    '1506124800:1772',    '1506211200:1776',    '1506297600:1799',    '1506384000:1794',    '1506470400:1778',    '1506556800:1801',    '1506643200:1836',    '1506729600:1821',    '1506816000:1867',    '1506902400:1850',    '1506988800:1843',    '1507075200:1852',    '1507161600:1885',    '1507248000:1895',    '1507334400:1866',    '1507420800:1835',    '1507507200:1879',    '1507593600:1890',    '1507680000:1863',    '1507766400:1873',    '1507852800:1915',    '1507939200:1926',    '1508025600:1957',    '1508112000:1966',    '1508198400:1948',    '1508284800:1921',    '1508371200:1909',    '1508457600:1900',    '1508544000:1927',    '1508630400:1937',    '1508716800:1928',    '1508803200:1930',    '1508889600:1894',    '1508976000:1855',    '1509062400:1818',    '1509148800:1834',    '1509235200:1870',    '1509321600:1852',    '1509408000:1872',    '1509494400:1887',    '1509580800:1873',    '1509667200:1854',    '1509753600:1864',    '1509840000:1858',    '1509926400:1865',    '1510012800:1891',    '1510099200:1934',    '1510185600:1951',    '1510272000:1991',    '1510358400:2088',    '1510444800:2127',    '1510531200:2097',    '1510617600:2017',    '1510704000:1978',    '1510790400:1941',    '1510876800:1910',    '1510963200:1911',    '1511049600:1931',    '1511136000:1948',    '1511222400:1875',    '1511308800:1865',    '1511395200:1851',    '1511481600:1867',    '1511568000:1871',    '1511654400:1900',    '1511740800:1868',    '1511827200:1839',    '1511913600:1874',    '1512000000:1918',    '1512086400:1864',    '1512172800:1892',    '1512259200:1904',    '1512345600:1869',    '1512432000:1856',    '1512518400:1858',    '1512604800:1865',    '1512691200:1852',    '1512777600:1834',    '1512864000:1841',    '1512950400:1874',    '1513036800:1862',    '1513123200:1840',    '1513296000:1902',    '1513382400:1897',    '1513468800:1912',    '1513555200:1922',    '1513641600:1924',    '1513728000:1926',    '1513814400:1916',    '1513900800:1894',    '1513987200:1903',    '1514073600:1875',    '1514160000:1889',    '1514246400:1881',    '1514332800:1916',    '1514419200:1941',    '1514505600:1919',    '1514592000:1897',    '1514678400:1918',    '1514764800:1913',    '1514851200:1921',    '1514937600:1922',    '1515024000:1930',    '1515110400:1892',    '1515196800:1875',    '1515283200:1892',    '1515369600:1880',    '1515456000:1897',    '1515542400:1871',    '1515628800:1866',    '1515715200:1854',    '1515801600:1866',    '1515888000:1835',    '1515974400:1853',    '1516060800:1854',    '1516147200:1904',    '1516233600:1865',    '1516320000:1845',    '1516406400:1821',    '1516492800:1794',    '1516579200:1769',    '1516665600:1785',    '1516752000:1793',    '1516838400:1772',    '1516924800:1802',    '1517011200:1809',    '1517097600:1848',    '1517184000:1800',    '1517270400:1852',    '1517443200:1860',    '1517529600:1874',    '1517616000:1843',    '1517702400:1890',    '1517788800:1841',    '1517875200:1823',    '1517961600:1814',    '1518048000:1797',    '1518134400:1756',    '1518220800:1732',    '1518307200:1750',    '1518393600:1742',    '1518480000:1738',    '1518566400:1750',    '1518652800:1775',    '1518739200:1762',    '1518825600:1794',    '1518912000:1848',    '1518998400:1941',    '1519084800:1930',    '1519171200:1876',    '1519257600:1836',    '1519344000:1899',    '1519430400:1991',    '1519516800:2016',    '1519603200:1958',    '1519689600:1981',    '1519776000:1958',    '1519862400:1951',    '1519948800:1953',    '1520035200:1944',    '1520121600:1895',    '1520208000:1884',    '1520294400:1902',    '1520380800:1976',    '1520467200:2031',    '1520553600:1991',    '1520640000:2044',    '1520726400:2093',    '1520726400:2093',    '1520812800:2137',    '1520899200:2145',    '1520985600:2093',    '1521072000:2127',    '1521158400:2168',    '1521244800:2172',    '1521331200:2096',    '1521417600:2042',    '1521504000:2034',    '1521590400:2045',    '1521676800:2013',    '1521849600:1998',    '1521936000:1980',    '1522108800:1996',    '1522195200:1979',    '1522281600:1977',    '1522368000:2008',    '1522454400:1997',    '1522540800:2038',    '1522627200:2090',    '1522713600:2063',    '1522800000:2067',    '1522886400:2102',    '1522972800:2085',    '1523059200:2127',    '1523232000:2075',    '1523318400:2146',    '1523404800:2107',    '1523491200:2137',    '1523577600:2228',    '1523664000:2340',    '1523750400:2457',    '1523836800:2460',    '1523923200:2377',    '1524009600:2276',    '1524096000:2292',    '1524182400:2221',    '1524268800:2198',    '1524355200:2217',    '1524441600:2177',    '1524528000:2230',    '1524614400:2235',    '1524700800:2255',    '1524787200:2246',    '1524873600:2274',    '1524960000:2369',    '1525046400:2313',    '1525132800:2316',    '1525219200:2354',    '1525305600:2316',    '1525392000:2329',    '1525478400:2443',    '1525564800:2518',    '1525651200:2593',    '1525737600:2686',    '1525824000:2778',    '1525910400:2695',    '1525996800:2703',    '1526083200:2577',    '1526169600:2470',    '1526256000:2409',    '1526342400:2517',    '1526428800:2618',    '1526515200:2719',    '1526601600:2843',    '1526688000:2975',    '1526774400:3120',    '1526860800:3276',    '1526947200:3440',    '1527033600:3612',    '1527120000:3793',    '1527206400:3979',    '1527292800:3949',    '1527379200:3752',    '1527465600:3565',    '1527552000:3387',    '1527638400:3217',    '1527724800:3056',    '1527811200:2904',    '1527897600:2836',    '1527984000:2965',    '1528070400:3114',    '1528156800:3270',    '1528243200:3309',    '1528329600:3403',    '1528416000:3232',    '1528502400:3070',    '1528588800:2916',    '1528675200:2770',    '1528761600:2631',    '1528848000:2499',    '1528934400:2374',    '1529020800:2255',    '1529107200:2142',    '1529193600:2042',    '1529280000:1946',    '1529366400:1855',    '1529452800:1801',    '1529539200:1845',    '1529625600:1866',    '1529712000:1912',    '1529798400:1883',    '1529884800:1874',    '1529971200:1894',    '1530057600:1857',    '1530144000:1830',    '1530230400:1791',    '1530316800:1766',    '1530403200:1785',    '1530489600:1773',    '1530576000:1698',    '1530662400:1646',    '1530748800:1649',    '1530835200:1656',    '1530921600:1651',    '1531008000:1644',    '1531094400:1718',    '1531180800:1768',    '1531267200:1764',    '1531353600:1727',    '1531440000:1719',    '1531526400:1730',    '1531612800:1767',    '1531699200:1819',    '1531785600:1804',    '1531872000:1763',    '1531958400:1740',    '1532044800:1713',    '1532131200:1698',    '1532217600:1677',    '1532304000:1717',    '1532390400:1707',    '1532476800:1750',    '1532563200:1814',    '1532649600:1856',    '1532736000:1869',    '1532822400:1892',    '1532908800:1939',    '1532995200:2031',    '1533081600:1996',    '1533168000:1949',    '1533254400:2027',    '1533340800:2107',    '1533427200:2202',    '1533513600:2246',    '1533600000:2238',    '1533686400:2245',    '1533772800:2251',    '1533859200:2189',    '1533945600:2091',    '1534032000:2101',    '1534118400:2122',    '1534291200:2063',    '1534464000:2042',    '1534550400:2020',    '1534636800:2025',    '1534723200:2067',    '1534809600:2103',    '1534896000:2052',    '1534982400:2030',    '1535068800:2055',    '1535155200:2020',    '1535241600:2060',    '1535328000:2044',    '1535414400:2040',    '1535500800:2021',    '1535587200:1975',    '1535673600:1960',    '1535760000:1997',    '1535846400:2012',    '1535932800:2024',    '1536019200:2017',    '1536105600:2028',    '1536192000:2023',    '1536278400:2015',    '1536364800:1992',    '1536451200:2005',    '1536537600:2012',    '1536624000:1999',    '1536710400:1997',    '1536796800:2022',    '1536883200:2017',    '1536969600:2046',    '1537056000:2117',    '1537142400:2214',    '1537228800:2316',    '1537315200:2246',    '1537401600:2185',    '1537488000:2173',    '1537574400:2141',    '1537660800:2165',    '1537747200:2169',    '1537833600:2112',    '1537920000:2056',    '1538006400:2036',    '1538092800:2018',    '1538179200:2007',    '1538265600:1993',    '1538352000:1996',    '1538438400:1964',    '1542672000:1970',    '1542844800:1989',    '1542931200:1970',    '1543104000:1949',    '1543190400:1974',    '1543276800:1992',    '1543363200:1976',    '1543449600:1961',    '1543536000:1959',    '1543622400:1990',    '1543708800:2034',    '1543795200:2009',    '1543881600:1998',    '1543968000:1982',    '1544054400:1959',    '1544140800:1969',    '1544227200:1993',    '1544313600:1986',    '1544400000:2025',    '1544486400:2012',    '1544572800:2014',    '1544659200:2054',    '1544745600:2092',    '1544832000:2114',    '1544918400:2098',    '1545004800:2080',    '1545091200:2112',    '1545177600:2086',    '1545264000:2053',    '1545350400:2010',    '1545436800:2006',    '1545523200:1998',    '1545609600:2022',    '1545696000:2037',    '1545782400:2046',    '1545868800:2044',    '1546041600:2068',    '1546128000:2096',    '1546300800:2191',    '1546387200:2264',    '1546473600:2195',    '1546560000:2168',    '1546646400:2155',    '1546732800:2171',    '1546819200:2164',    '1546905600:2189',    '1546992000:2262',    '1547078400:2235',    '1547164800:2151',    '1547251200:2045',    '1547337600:1946',    '1547424000:1919',    '1547510400:1920',    '1547596800:1955',    '1547683200:1998',    '1547769600:1987',    '1547856000:2050',    '1548028800:2028',    '1548115200:2022',    '1548201600:2039',    '1548460800:2044',    '1548547200:2085',    '1548633600:2170',    '1548720000:2210',    '1548806400:2283',    '1548892800:2250',    '1548979200:2280',    '1549065600:2301',    '1549152000:2376',    '1549238400:2494',    '1549324800:2555',    '1549411200:2496',    '1549497600:2484',    '1549584000:2419',    '1549670400:2415',    '1549756800:2348',    '1549843200:2237',    '1549929600:2164',    '1550016000:2136',    '1550102400:2094',    '1550188800:2052',    '1550275200:2117',    '1550361600:2184',    '1550448000:2282',    '1550534400:2370',    '1550620800:2335',    '1550707200:2313',    '1550793600:2274',    '1550880000:2247',    '1551052800:2325',    '1551139200:2442',    '1551225600:2565',    '1551398400:2648',    '1551484800:2561',    '1551571200:2507',    '1551657600:2471',    '1551744000:2470',    '1551830400:2471',    '1551916800:2492',    '1552003200:2606',    '1552089600:2695',    '1552176000:2726',    '1552262400:2741',    '1552348800:2682',    '1552435200:2621',    '1552521600:2565',    '1552694400:2493',    '1552780800:2559',    '1552867200:2654',    '1552953600:2735',    '1553126400:2831',    '1553212800:2933',    '1553472000:3117',    '1553644800:3101',    '1553731200:3085',    '1553904000:3210',    '1554076800:3135',    '1554249600:3040',    '1554595200:2634',    '1554681600:2678',    '1554768000:2745',    '1554940800:2876',    '1555113600:2806',    '1555372800:2721',    '1555891200:2350',    '1555977600:2327',    '1556409600:2259',    '1556582400:2174',    '1556928000:2191',    '1557100800:2219',    '1557187200:2218',    '1557360000:2402',    '1557446400:2380',    '1557532800:2432',    '1557878400:2578',    '1558224000:2489',    '1558396800:2465',    '1558569600:2394',    '1558828800:2376',    '1558915200:2437',    '1559001600:2538',    '1559088000:2567',    '1559174400:2694',    '1559260800:2815',    '1559347200:2928',    '1559433600:3071',    '1559520000:3162',    '1559606400:3158',    '1559692800:3130',    '1559779200:3008',    '1559865600:2860',    '1559952000:2717',    '1560038400:2593',    '1560124800:2620',    '1560211200:2572',    '1560297600:2530',    '1560384000:2499',    '1560470400:2467',    '1560556800:2466',    '1560643200:2559',    '1560729600:2604',    '1560816000:2615',    '1560902400:2582',    '1560988800:2583',    '1561075200:2563',    '1561161600:2501',    '1561248000:2513',    '1561334400:2523',    '1561420800:2449',    '1561507200:2406',    '1561593600:2393',    '1561680000:2430',    '1561766400:2479',    '1561852800:2453',    '1561939200:2442',    '1562025600:2449',    '1562112000:2564',    '1562198400:2685',    '1562284800:2675',    '1562371200:2734',    '1562457600:2853',    '1562544000:2996',    '1562630400:3082',    '1562716800:3213',    '1562803200:3164',    '1562889600:3151',    '1562976000:3104',    '1563062400:3037',    '1563148800:3003',    '1563235200:2955',    '1563321600:2917',    '1563408000:2968',    '1563494400:3115',    '1563580800:3271',    '1563667200:3345',    '1563753600:3230',    '1563840000:3083',    '1563926400:2994',    '1564012800:2875',    '1564099200:2744',    '1564185600:2616',    '1564272000:2563',    '1564358400:2636',    '1564444800:2754',    '1564531200:2810',    '1564617600:2806',    '1564704000:2793',    '1564790400:2811',    '1564876800:2851',    '1564963200:2907',    '1565049600:2874',    '1565136000:2858',    '1565222400:2809',    '1565308800:2746',    '1565395200:2751',    '1565481600:2683',    '1565568000:2757',    '1565654400:2764',    '1565740800:2807',    '1565827200:2825',    '1565913600:2853',    '1566000000:2992',    '1566086400:3102',    '1566259200:3302',    '1566345600:3250',    '1566432000:3237',    '1566518400:3342',    '1566604800:3362',    '1566691200:3510',    '1566777600:3654',    '1566864000:3744',    '1566950400:3898',    '1567036800:4022',    '1567123200:4120',    '1567209600:4059',    '1567296000:4003',    '1567382400:4160',    '1567468800:4251',    '1567555200:4131',    '1567641600:3930',    '1567728000:3738',    '1567814400:3551',    '1567900800:3487',    '1567987200:3577',    '1568073600:3544',    '1568160000:3565' }