Module:Exchange/Fish pie/Data

return { '1427414400:5500',   '1427500800:5259',    '1427587200:5259',    '1427673600:5259',    '1427760000:5259',    '1427846400:5259',    '1427932800:5259',    '1428019200:5259',    '1428105600:5259',    '1428192000:5259',    '1428278400:5259',    '1428364800:5259',    '1428451200:5259',    '1428537600:5259',    '1428624000:5259',    '1428710400:5259',    '1428796800:5259',    '1428883200:5259',    '1428969600:5259',    '1429056000:5259',    '1429142400:5259',    '1429228800:5259',    '1429315200:5259',    '1429401600:5259',    '1429488000:5259',    '1429574400:5259',    '1429660800:5259',    '1429747200:5259',    '1429833600:5259',    '1429920000:5259',    '1430006400:5024',    '1430092800:5024',    '1430179200:5024',    '1430265600:5024',    '1430352000:5024',    '1430438400:5024',    '1430524800:5024',    '1430611200:5024',    '1430697600:5024',    '1430784000:5024',    '1430870400:5024',    '1430956800:5024',    '1431043200:5024',    '1431129600:5024',    '1431216000:5024',    '1431302400:5024',    '1431388800:5024',    '1431475200:5024',    '1431561600:5024',    '1431648000:5024',    '1431734400:5024',    '1431820800:5024',    '1431907200:5024',    '1431993600:5024',    '1432080000:5024',    '1432166400:5024',    '1432252800:5024',    '1432339200:5024',    '1432425600:5024',    '1432512000:5024',    '1432598400:5024',    '1432684800:4794',    '1432771200:4794',    '1432857600:4794',    '1432944000:4794',    '1433030400:4794',    '1433116800:4794',    '1433203200:4794',    '1433289600:4794',    '1433376000:4794',    '1433462400:4794',    '1433548800:4794',    '1433635200:4794',    '1433721600:4794',    '1433808000:4794',    '1433894400:4794',    '1433980800:4794',    '1434067200:4794',    '1434153600:4794',    '1434240000:4794',    '1434326400:4794',    '1434412800:4794',    '1434499200:4555',    '1434585600:4555',    '1434672000:4555',    '1434758400:4555',    '1434844800:4555',    '1434931200:4555',    '1435017600:4555',    '1435104000:4555',    '1435190400:4555',    '1435276800:4555',    '1435363200:4555',    '1435449600:4555',    '1435536000:4555',    '1435622400:4555',    '1435708800:4555',    '1435795200:4555',    '1435881600:4555',    '1435968000:4555',    '1436054400:4555',    '1436140800:4555',    '1436227200:4555',    '1436313600:4329',    '1436400000:4329',    '1436486400:4329',    '1436572800:4329',    '1436659200:4329',    '1436745600:4329',    '1436832000:4329',    '1436918400:4329',    '1437004800:4329',    '1437091200:4329',    '1437177600:4329',    '1437264000:4329',    '1437350400:4329',    '1437436800:4329',    '1437523200:4329',    '1437609600:4329',    '1437696000:4329',    '1437782400:4329',    '1437868800:4329',    '1437955200:4329',    '1438041600:4329',    '1438128000:4329',    '1438214400:4114',    '1438300800:4114',    '1438387200:4114',    '1438473600:4114',    '1438560000:4114',    '1438646400:4114',    '1438732800:4114',    '1438819200:4114',    '1438905600:4114',    '1438992000:4114',    '1439078400:4114',    '1439164800:4114',    '1439251200:4114',    '1439337600:4114',    '1439424000:4114',    '1439510400:4114',    '1439596800:4114',    '1439683200:4114',    '1439769600:4114',    '1439856000:4114',    '1439942400:4114',    '1440028800:3913',    '1440115200:3913',    '1440201600:3913',    '1440288000:3913',    '1440374400:3913',    '1440460800:3913',    '1440547200:3913',    '1440633600:3913',    '1440720000:3913',    '1440806400:3913',    '1440892800:3913',    '1440979200:3913',    '1441065600:3913',    '1441152000:3913',    '1441238400:3913',    '1441324800:3913',    '1441411200:3913',    '1441497600:3913',    '1441584000:3913',    '1441670400:3913',    '1441756800:3913',    '1441843200:3719',    '1441929600:3719',    '1442016000:3719',    '1442102400:3719',    '1442188800:3719',    '1442275200:3719',    '1442361600:3719',    '1442448000:3719',    '1442534400:3719',    '1442620800:3719',    '1442707200:3719',    '1442793600:3719',    '1442880000:3719',    '1442966400:3719',    '1443052800:3719',    '1443139200:3719',    '1443225600:3719',    '1443398400:3719',    '1443484800:3534',    '1443571200:3534',    '1443657600:3534',    '1444089600:3534',    '1444176000:3534',    '1444262400:3534',    '1444348800:3534',    '1444435200:3534',    '1444521600:3534',    '1444608000:3534',    '1444694400:3534',    '1444780800:3534',    '1444867200:3534',    '1444953600:3534',    '1445040000:3534',    '1445126400:3534',    '1445212800:3397',    '1445299200:3397',    '1445385600:3397',    '1445558400:3397',    '1445644800:3397',    '1445731200:3397',    '1445817600:3397',    '1445904000:3397',    '1445990400:3397',    '1446163200:3397',    '1446249600:3397',    '1446336000:3397',    '1446422400:3397',    '1446508800:3397',    '1446595200:3397',    '1446681600:3397',    '1446768000:3397',    '1446854400:3397',    '1446940800:3397',    '1447027200:3397',    '1447113600:3397',    '1447200000:3397',    '1447286400:3366',    '1447372800:3366',    '1447459200:3366',    '1447545600:3366',    '1447632000:3366',    '1447718400:3366',    '1447804800:3366',    '1447891200:3366',    '1447977600:3366',    '1448064000:3366',    '1448150400:3366',    '1448236800:3366',    '1448323200:3366',    '1448409600:3366',    '1448496000:3366',    '1448582400:3366',    '1448668800:3366',    '1448755200:3366',    '1448841600:3366',    '1448928000:3366',    '1449014400:3201',    '1449100800:3201',    '1449187200:3201',    '1449273600:3201',    '1449360000:3201',    '1449446400:3201',    '1449532800:3201',    '1449619200:3201',    '1449705600:3201',    '1449792000:3201',    '1449878400:3201',    '1449964800:3201',    '1450051200:3201',    '1450137600:3201',    '1450224000:3201',    '1450310400:3201',    '1450396800:3041',    '1450483200:3041',    '1450569600:3041',    '1450656000:3041',    '1450742400:3041',    '1450828800:3041',    '1450915200:3041',    '1451001600:3041',    '1451088000:3041',    '1451174400:3041',    '1451260800:3041',    '1451347200:3041',    '1451433600:3041',    '1451520000:3041',    '1451606400:3041',    '1451692800:3041',    '1451779200:2888',    '1451865600:2888',    '1451952000:2888',    '1452038400:2888',    '1452124800:2888',    '1452211200:2888',    '1452297600:2888',    '1452384000:2888',    '1452470400:2888',    '1452556800:2888',    '1452643200:2888',    '1452729600:2888',    '1452816000:2888',    '1452902400:2888',    '1452988800:2888',    '1453075200:2888',    '1453161600:2748',    '1453248000:2748',    '1453334400:2748',    '1453420800:2748',    '1453507200:2748',    '1453593600:2748',    '1453680000:2748',    '1453766400:2748',    '1453852800:2748',    '1453939200:2748',    '1454025600:2748',    '1454112000:2748',    '1454198400:2748',    '1454284800:2748',    '1454371200:2748',    '1454457600:2613',    '1454544000:2613',    '1454630400:2613',    '1454716800:2613',    '1454803200:2613',    '1454889600:2613',    '1454976000:2613',    '1455062400:2613',    '1455148800:2613',    '1455235200:2613',    '1455321600:2613',    '1455408000:2613',    '1455494400:2613',    '1455580800:2613',    '1455667200:2613',    '1455753600:2500',    '1455840000:2500',    '1455926400:2500',    '1456012800:2500',    '1456099200:2500',    '1456185600:2500',    '1456272000:2500',    '1456358400:2500',    '1456444800:2500',    '1456531200:2500',    '1456617600:2500',    '1456704000:2500',    '1456790400:2500',    '1456876800:2500',    '1456963200:2500',    '1457049600:2500',    '1457136000:2382',    '1457222400:2382',    '1457308800:2382',    '1457395200:2382',    '1457481600:2382',    '1457568000:2382',    '1457654400:2382',    '1457740800:2382',    '1457827200:2382',    '1457913600:2382',    '1458000000:2382',    '1458086400:2382',    '1458172800:2382',    '1458259200:2382',    '1458345600:2382',    '1458432000:2264',    '1458518400:2264',    '1458604800:2264',    '1458691200:2264',    '1458777600:2264',    '1458864000:2264',    '1458950400:2264',    '1459036800:2264',    '1459123200:2264',    '1459209600:2264',    '1459296000:2264',    '1459382400:2264',    '1459468800:2264',    '1459555200:2264',    '1459641600:2264',    '1459728000:2156',    '1459814400:2156',    '1459900800:2156',    '1459987200:2156',    '1460073600:2156',    '1460160000:2156',    '1460246400:2156',    '1460332800:2156',    '1460419200:2156',    '1460505600:2156',    '1460592000:2156',    '1460678400:2156',    '1460764800:2156',    '1460851200:2156',    '1460937600:2156',    '1461024000:2052',    '1461110400:2052',    '1461196800:2052',    '1461283200:2052',    '1461369600:2052',    '1461456000:2052',    '1461542400:2052',    '1461628800:2052',    '1461715200:2052',    '1461801600:1960',    '1461888000:1960',    '1461974400:1960',    '1462060800:1960',    '1462147200:1960',    '1462233600:1960',    '1462320000:1960',    '1462406400:1960',    '1462492800:1960',    '1462579200:1960',    '1462665600:1872',    '1462752000:1872',    '1462838400:1872',    '1462924800:1872',    '1463011200:1872',    '1463097600:1872',    '1463184000:1872',    '1463270400:1872',    '1463356800:1872',    '1463443200:1872',    '1463529600:1779',    '1463616000:1779',    '1463702400:1779',    '1463961600:1779',    '1463961600:1779',    '1464048000:1779',    '1464134400:1779',    '1464220800:1779',    '1464307200:1693',    '1464393600:1693',    '1464480000:1693',    '1464566400:1693',    '1464652800:1693',    '1464739200:1693',    '1464825600:1693',    '1464912000:1693',    '1464998400:1693',    '1465084800:1693',    '1465171200:1693',    '1465257600:1613',    '1465344000:1613',    '1465430400:1613',    '1465516800:1613',    '1465603200:1613',    '1465689600:1613',    '1465776000:1613',    '1465862400:1613',    '1465948800:1613',    '1466035200:1613',    '1466121600:1543',    '1466208000:1543',    '1466294400:1543',    '1466380800:1543',    '1466467200:1543',    '1466553600:1543',    '1466640000:1543',    '1466726400:1470',    '1466812800:1470',    '1466899200:1470',    '1466985600:1470',    '1467072000:1470',    '1467158400:1470',    '1467244800:1470',    '1467331200:1470',    '1467417600:1470',    '1467504000:1470',    '1467590400:1398',    '1467676800:1398',    '1467763200:1398',    '1467849600:1398',    '1467936000:1329',    '1468022400:1329',    '1468108800:1329',    '1468195200:1285',    '1468281600:1285',    '1468368000:1285',    '1468454400:1221',    '1468540800:1221',    '1468627200:1221',    '1468713600:1160',    '1468800000:1160',    '1468886400:1160',    '1469318400:1105',    '1469404800:1105',    '1469491200:1049',    '1469577600:1049',    '1469664000:1049',    '1469750400:1049',    '1469836800:1049',    '1469923200:999',    '1470009600:999',    '1470096000:999',    '1470182400:999',    '1470268800:999',    '1470355200:999',    '1470441600:949',    '1470528000:949',    '1470614400:949',    '1470700800:949',    '1470787200:901',    '1470873600:901',    '1470960000:901',    '1471046400:901',    '1471132800:901',    '1471219200:901',    '1471305600:856',    '1471392000:856',    '1471478400:856',    '1471564800:856',    '1471651200:856',    '1471737600:856',    '1471824000:856',    '1471910400:814',    '1471996800:814',    '1472083200:814',    '1472169600:814',    '1472256000:814',    '1472428800:814',    '1472688000:778',    '1472774400:778',    '1472860800:778',    '1472947200:778',    '1473033600:778',    '1473120000:778',    '1473206400:740',    '1473292800:740',    '1473379200:740',    '1473465600:740',    '1473552000:740',    '1473638400:740',    '1473724800:740',    '1473811200:740',    '1473897600:740',    '1473984000:703',    '1474070400:703',    '1474156800:703',    '1474243200:703',    '1474329600:703',    '1474416000:703',    '1474502400:703',    '1474588800:703',    '1474675200:703',    '1474761600:703',    '1474848000:667',    '1474934400:667',    '1475020800:667',    '1475107200:667',    '1475193600:667',    '1475280000:667',    '1475366400:667',    '1475452800:667',    '1475539200:667',    '1475625600:645',    '1475712000:645',    '1475798400:645',    '1475884800:645',    '1475971200:645',    '1476057600:645',    '1476144000:645',    '1476230400:645',    '1476316800:645',    '1476403200:613',    '1476489600:613',    '1476576000:613',    '1476662400:613',    '1476748800:613',    '1476835200:613',    '1476921600:613',    '1477008000:613',    '1477094400:613',    '1477180800:590',    '1477267200:590',    '1477353600:590',    '1477440000:590',    '1477526400:590',    '1477612800:590',    '1477699200:590',    '1477785600:590',    '1477872000:590',    '1477958400:561',    '1478044800:561',    '1478131200:561',    '1478217600:561',    '1478304000:561',    '1478390400:561',    '1478476800:561',    '1478563200:561',    '1478649600:561',    '1478736000:532',    '1478822400:532',    '1478908800:532',    '1478995200:532',    '1479081600:532',    '1479168000:532',    '1479254400:532',    '1481155200:459',    '1481241600:459',    '1481328000:459',    '1481414400:459',    '1481500800:459',    '1481587200:436',    '1481673600:436',    '1481760000:436',    '1481846400:436',    '1481932800:436',    '1482019200:436',    '1482105600:436',    '1482192000:436',    '1482278400:414',    '1482364800:414',    '1482451200:414',    '1482537600:414',    '1482624000:414',    '1482710400:414',    '1482796800:414',    '1482883200:414',    '1482969600:393',    '1483056000:393',    '1483142400:393',    '1483228800:393',    '1483315200:393',    '1483401600:393',    '1483488000:393',    '1483574400:373',    '1483660800:373',    '1483747200:373',    '1483833600:373',    '1483920000:373',    '1484006400:373',    '1484092800:373',    '1484179200:373',    '1484265600:354',    '1484352000:354',    '1484438400:354',    '1484524800:354',    '1484611200:354',    '1484697600:354',    '1484784000:354',    '1484870400:336',    '1484956800:336',    '1485043200:336',    '1485129600:336',    '1485216000:336',    '1485561600:319',    '1485648000:319',    '1485734400:319',    '1485820800:319',    '1485907200:319',    '1485993600:319',    '1486080000:303',    '1486166400:303',    '1486252800:303',    '1486339200:303',    '1486425600:303',    '1486512000:303',    '1486598400:296',    '1486684800:296',    '1486771200:296',    '1486857600:296',    '1486944000:296',    '1487030400:281',    '1487116800:281',    '1487203200:281',    '1487289600:281',    '1487462400:281',    '1487548800:267',    '1487635200:267',    '1487721600:267',    '1487808000:267',    '1487894400:267',    '1487980800:267',    '1488067200:253',    '1488153600:253',    '1488240000:253',    '1488326400:253',    '1488412800:253',    '1488499200:253',    '1488585600:242',    '1488672000:242',    '1488758400:242',    '1488844800:242',    '1488931200:242',    '1489017600:242',    '1489104000:242',    '1489190400:230',    '1489276800:230',    '1489363200:230',    '1489449600:230',    '1489536000:230',    '1489622400:230',    '1489708800:218',    '1489795200:218',    '1489881600:218',    '1489968000:218',    '1490054400:218',    '1490140800:218',    '1490227200:207',    '1490313600:207',    '1490400000:207',    '1490486400:207',    '1490572800:207',    '1490659200:207',    '1490745600:197',    '1490832000:197',    '1490918400:197',    '1491004800:197',    '1491091200:197',    '1491177600:197',    '1491264000:188',    '1491350400:188',    '1492041600:178',    '1492128000:178',    '1492214400:178',    '1492300800:178',    '1492387200:170',    '1492473600:170',    '1492560000:170',    '1492646400:170',    '1492732800:170',    '1492819200:170',    '1492905600:170',    '1492992000:165',    '1493078400:165',    '1493164800:165',    '1493251200:165',    '1493337600:165',    '1493424000:165',    '1493510400:159',    '1493596800:159',    '1493683200:159',    '1493769600:159',    '1493856000:159',    '1493942400:159',    '1494028800:156',    '1494115200:156',    '1494201600:156',    '1494288000:156',    '1494374400:156',    '1494460800:156',    '1494547200:152',    '1494633600:152',    '1494720000:152',    '1494806400:152',    '1494892800:152',    '1494979200:146',    '1495065600:146',    '1495152000:146',    '1495238400:146',    '1495324800:146',    '1495411200:146',    '1495497600:145',    '1495584000:145',    '1495670400:145',    '1495756800:145',    '1495843200:145',    '1495929600:145',    '1496016000:145',    '1496102400:140',    '1496188800:140',    '1496275200:140',    '1496361600:140',    '1496448000:140',    '1496534400:140',    '1496620800:140',    '1496707200:135',    '1496793600:135',    '1496880000:135',    '1496966400:135',    '1497052800:135',    '1497139200:128',    '1497225600:128',    '1497312000:128',    '1497398400:128',    '1497484800:128',    '1497571200:128',    '1497657600:128',    '1497744000:124',    '1497830400:124',    '1497916800:124',    '1498003200:124',    '1498089600:124',    '1498176000:124',    '1498262400:124',    '1498348800:124',    '1498435200:121',    '1498521600:121',    '1498608000:121',    '1498694400:121',    '1498780800:121',    '1498867200:121',    '1498953600:121',    '1499040000:121',    '1499126400:114',    '1499212800:114',    '1499299200:114',    '1499385600:114',    '1499472000:114',    '1499558400:114',    '1499990400:108',    '1500076800:108',    '1500163200:108',    '1500249600:104',    '1500336000:104',    '1500422400:104',    '1500508800:104',    '1500595200:104',    '1500681600:104',    '1500768000:104',    '1500854400:99',    '1500940800:99',    '1501027200:99',    '1501113600:99',    '1501200000:99',    '1501286400:99',    '1501372800:99',    '1501459200:97',    '1501545600:97',    '1501632000:97',    '1501718400:97',    '1501804800:97',    '1501891200:97',    '1501977600:97',    '1502064000:97',    '1502323200:94',    '1502409600:94',    '1502496000:94',    '1502582400:89',    '1502668800:89',    '1502755200:89',    '1502841600:89',    '1502928000:89',    '1503014400:89',    '1503100800:89',    '1503187200:92',    '1503273600:92',    '1503360000:92',    '1503446400:92',    '1503532800:92',    '1503619200:92',    '1503705600:92',    '1503792000:96',    '1503878400:96',    '1503964800:96',    '1504051200:96',    '1504137600:96',    '1504224000:96',    '1504310400:96',    '1504396800:96',    '1504483200:96',    '1504569600:96',    '1504656000:96',    '1504742400:96',    '1504828800:96',    '1504915200:96',    '1505001600:96',    '1505088000:95',    '1505174400:95',    '1505260800:95',    '1505347200:95',    '1505433600:95',    '1505520000:95',    '1505606400:95',    '1505692800:95',    '1505779200:96',    '1505865600:96',    '1505952000:96',    '1506038400:96',    '1506124800:96',    '1506211200:96',    '1506297600:96',    '1506384000:91',    '1506470400:91',    '1506556800:91',    '1506643200:91',    '1506729600:91',    '1506816000:91',    '1506902400:88',    '1506988800:88',    '1507075200:88',    '1507161600:88',    '1507248000:88',    '1507334400:88',    '1507420800:88',    '1507507200:88',    '1507593600:88',    '1507680000:88',    '1507766400:88',    '1507852800:88',    '1507939200:88',    '1508025600:88',    '1508112000:88',    '1508198400:83',    '1508284800:83',    '1508371200:83',    '1508457600:83',    '1508544000:83',    '1508630400:83',    '1508716800:83',    '1508803200:82',    '1508889600:82',    '1508976000:82',    '1509062400:82',    '1509148800:82',    '1509235200:82',    '1509321600:82',    '1509408000:78',    '1509494400:78',    '1509580800:78',    '1509667200:78',    '1509753600:78',    '1509840000:78',    '1509926400:74',    '1510012800:74',    '1510099200:74',    '1510185600:74',    '1510272000:74',    '1510358400:74',    '1510444800:74',    '1510531200:74',    '1510617600:71',    '1510704000:71',    '1510790400:71',    '1510876800:71',    '1510963200:71',    '1511049600:71',    '1511136000:71',    '1511222400:71',    '1511308800:69',    '1511395200:69',    '1511481600:69',    '1511568000:69',    '1511654400:69',    '1511740800:69',    '1511827200:69',    '1511913600:69',    '1512000000:67',    '1512086400:67',    '1512172800:67',    '1512259200:67',    '1512345600:67',    '1512432000:67',    '1512518400:67',    '1512604800:67',    '1512691200:63',    '1512777600:63',    '1512864000:63',    '1512950400:63',    '1513036800:63',    '1513123200:63',    '1513209600:63',    '1513296000:62',    '1513382400:62',    '1513468800:62',    '1513555200:62',    '1513641600:62',    '1513728000:62',    '1513814400:59',    '1513900800:59',    '1513987200:59',    '1514073600:59',    '1514160000:59',    '1514246400:59',    '1514332800:59',    '1514419200:59',    '1514505600:59',    '1514592000:59',    '1514678400:59',    '1514764800:59',    '1514851200:59',    '1514937600:59',    '1515024000:57',    '1515110400:57',    '1515196800:57',    '1515283200:57',    '1515369600:57',    '1515456000:57',    '1515542400:54',    '1515628800:54',    '1515715200:54',    '1515801600:54',    '1515888000:54',    '1515974400:54',    '1516060800:52',    '1516147200:52',    '1516233600:52',    '1516320000:52',    '1516406400:52',    '1516492800:52',    '1516579200:51',    '1516665600:51',    '1516752000:51',    '1516838400:50',    '1516924800:50',    '1517011200:50',    '1517097600:51',    '1517184000:51',    '1517270400:51',    '1517356800:50',    '1517443200:50',    '1517529600:50',    '1517616000:50',    '1517702400:49',    '1517788800:49',    '1517875200:49',    '1517961600:49',    '1518048000:47',    '1518134400:47',    '1518220800:47',    '1518307200:48',    '1518393600:48',    '1518480000:47',    '1518566400:47',    '1518652800:47',    '1518739200:49',    '1518825600:49',    '1518912000:49',    '1518998400:51',    '1519084800:51',    '1519171200:51',    '1519257600:50',    '1519344000:50',    '1519430400:50',    '1519516800:51',    '1519603200:51',    '1519689600:52',    '1519776000:52',    '1519862400:52',    '1519948800:53',    '1520035200:53',    '1520121600:51',    '1520208000:51',    '1520294400:51',    '1520380800:53',    '1520467200:53',    '1520553600:53',    '1520640000:56',    '1520726400:56',    '1520726400:56',    '1520812800:56',    '1520899200:54',    '1520985600:54',    '1521072000:54',    '1521158400:52',    '1521244800:52',    '1521331200:52',    '1521417600:49',    '1521590400:49',    '1521676800:49',    '1521849600:47',    '1521936000:47',    '1522022400:47',    '1522108800:46',    '1522195200:46',    '1522281600:46',    '1522368000:44',    '1522454400:44',    '1522540800:44',    '1522627200:44',    '1522713600:43',    '1522800000:43',    '1522886400:43',    '1522972800:43',    '1523059200:40',    '1523145600:40',    '1523232000:40',    '1523318400:38',    '1523404800:38',    '1523491200:38',    '1523577600:39',    '1523664000:39',    '1523750400:39',    '1523836800:38',    '1523923200:38',    '1524009600:38',    '1524096000:38',    '1524182400:39',    '1524268800:39',    '1524355200:39',    '1524441600:41',    '1524528000:41',    '1524614400:41',    '1524700800:41',    '1524787200:43',    '1524873600:43',    '1524960000:43',    '1525046400:45',    '1525132800:45',    '1525219200:45',    '1525392000:46',    '1525478400:46',    '1525564800:46',    '1525651200:46',    '1525737600:47',    '1525824000:47',    '1525910400:47',    '1525996800:48',    '1526083200:48',    '1526169600:48',    '1526256000:48',    '1526342400:50',    '1526428800:50',    '1526515200:50',    '1526601600:50',    '1526688000:51',    '1526774400:51',    '1526860800:51',    '1526947200:52',    '1527033600:52',    '1527120000:52',    '1527206400:52',    '1527292800:55',    '1527379200:55',    '1527465600:55',    '1527552000:56',    '1527638400:56',    '1527724800:56',    '1527811200:56',    '1527897600:57',    '1527984000:57',    '1528070400:57',    '1528156800:57',    '1528243200:57',    '1528329600:57',    '1528416000:57',    '1528502400:57',    '1528588800:57',    '1528675200:58',    '1528761600:58',    '1528848000:58',    '1528934400:60',    '1529020800:60',    '1529107200:60',    '1529193600:60',    '1529280000:60',    '1529366400:60',    '1529452800:60',    '1529539200:60',    '1529625600:60',    '1529712000:60',    '1529798400:60',    '1529884800:58',    '1529971200:58',    '1530057600:58',    '1530144000:56',    '1530230400:56',    '1530316800:56',    '1530403200:56',    '1530489600:53',    '1530576000:53',    '1530662400:53',    '1530748800:53',    '1530835200:53',    '1530921600:50',    '1531008000:50',    '1531094400:50',    '1531180800:47',    '1531267200:47',    '1531353600:47',    '1531440000:47',    '1531526400:47',    '1531612800:45',    '1531699200:45',    '1531785600:45',    '1531872000:42',    '1531958400:42',    '1532044800:42',    '1532131200:42',    '1532217600:41',    '1532304000:41',    '1532390400:40',    '1532476800:40',    '1532563200:40',    '1532649600:41',    '1532736000:41',    '1532822400:41',    '1532908800:42',    '1532995200:42',    '1533081600:44',    '1533168000:44',    '1533254400:44',    '1533340800:44',    '1533427200:44',    '1533513600:44',    '1533600000:44',    '1533686400:44',    '1533772800:46',    '1533859200:46',    '1533945600:46',    '1534032000:49',    '1534118400:49',    '1534291200:52',    '1534464000:54',    '1534550400:54',    '1534636800:54',    '1534723200:55',    '1534809600:55',    '1534896000:55',    '1534982400:57',    '1535068800:57',    '1535155200:57',    '1535241600:57',    '1535328000:57',    '1535414400:57',    '1535500800:58',    '1535587200:58',    '1535673600:58',    '1535760000:58',    '1535846400:58',    '1535932800:58',    '1536019200:60',    '1536105600:60',    '1536192000:62',    '1536278400:62',    '1536364800:62',    '1536451200:65',    '1536537600:65',    '1536624000:65',    '1536710400:68',    '1536796800:68',    '1536883200:68',    '1536969600:68',    '1537056000:68',    '1537142400:68',    '1537228800:64',    '1537315200:64',    '1537401600:64',    '1537488000:65',    '1537574400:65',    '1537660800:66',    '1537747200:66',    '1537833600:66',    '1537920000:63',    '1538006400:63',    '1538092800:63',    '1538179200:63',    '1538265600:63',    '1538352000:63',    '1538438400:61',    '1542672000:60',    '1542844800:61',    '1542931200:63',    '1543104000:66',    '1543190400:66',    '1543276800:67',    '1543363200:67',    '1543449600:70',    '1543536000:70',    '1543622400:73',    '1543708800:73',    '1543795200:74',    '1543881600:74',    '1543968000:75',    '1544054400:75',    '1544140800:77',    '1544227200:77',    '1544313600:80',    '1544400000:80',    '1544486400:83',    '1544572800:83',    '1544659200:86',    '1544745600:86',    '1544832000:90',    '1544918400:90',    '1545004800:88',    '1545091200:88',    '1545177600:87',    '1545264000:87',    '1545350400:88',    '1545436800:88',    '1545523200:88',    '1545609600:90',    '1545696000:90',    '1545782400:93',    '1545868800:93',    '1545955200:93',    '1546041600:93',    '1546128000:92',    '1546300800:89',    '1546387200:89',    '1546473600:90',    '1546560000:90',    '1546646400:89',    '1546732800:89',    '1546819200:92',    '1546905600:92',    '1546992000:95',    '1547078400:95',    '1547164800:92',    '1547251200:92',    '1547337600:88',    '1547424000:88',    '1547510400:86',    '1547596800:86',    '1547683200:83',    '1547769600:83',    '1547856000:83',    '1548028800:78',    '1548115200:74',    '1548201600:74',    '1548460800:68',    '1548547200:68',    '1548633600:64',    '1548720000:60',    '1548806400:60',    '1548892800:59',    '1548979200:59',    '1549065600:62',    '1549152000:62',    '1549238400:63',    '1549324800:63',    '1549411200:65',    '1549497600:65',    '1549584000:65',    '1549670400:65',    '1549756800:65',    '1549843200:65',    '1549929600:67',    '1550016000:67',    '1550102400:69',    '1550188800:69',    '1550275200:69',    '1550361600:69',    '1550448000:70',    '1550534400:70',    '1550620800:72',    '1550707200:72',    '1550793600:73',    '1550880000:73',    '1550966400:75',    '1551052800:75',    '1551139200:74',    '1551225600:74',    '1551312000:74',    '1551398400:74',    '1551484800:73',    '1551571200:73',    '1551657600:70',    '1551744000:70',    '1551830400:66',    '1551916800:66',    '1552003200:64',    '1552089600:64',    '1552176000:64',    '1552262400:60',    '1552348800:60',    '1552435200:61',    '1552521600:61',    '1552608000:58',    '1552694400:58',    '1552780800:58',    '1552867200:59',    '1552953600:59',    '1553040000:59',    '1553126400:62',    '1553212800:62',    '1553385600:66',    '1553731200:68',    '1553990400:72',    '1554076800:72',    '1554595200:70',    '1554768000:69',    '1554940800:67',    '1555200000:68',    '1555286400:68',    '1555372800:68',    '1555459200:66',    '1555545600:66',    '1555632000:66',    '1555804800:68',    '1555891200:68',    '1556064000:66',    '1556150400:66',    '1556236800:66',    '1556323200:67',    '1556409600:67',    '1556496000:66',    '1556668800:67',    '1556755200:67',    '1556841600:66',    '1557014400:67',    '1557100800:67',    '1557187200:69',    '1557446400:68',    '1557792000:66',    '1558051200:67',    '1558137600:67',    '1558224000:67',    '1558396800:66',    '1558569600:68',    '1558656000:67',    '1558742400:67',    '1558828800:69',    '1558915200:69',    '1559001600:66',    '1559088000:66',    '1559174400:66',    '1559260800:66',    '1559347200:69',    '1559433600:69',    '1559520000:73',    '1559606400:73',    '1559692800:72',    '1559779200:72',    '1559865600:73',    '1559952000:73',    '1560038400:73',    '1560124800:73',    '1560211200:73',    '1560297600:72',    '1560384000:72',    '1560470400:73',    '1560556800:73',    '1560643200:73',    '1560729600:70',    '1560816000:70',    '1560902400:69',    '1560988800:69',    '1561075200:65',    '1561161600:65',    '1561248000:65',    '1561334400:62',    '1561420800:62',    '1561507200:62',    '1561593600:58',    '1561680000:58',    '1561766400:55',    '1561852800:55',    '1561939200:53',    '1562025600:53',    '1562112000:53',    '1562198400:53',    '1562284800:52',    '1562371200:52',    '1562457600:52',    '1562544000:52',    '1562630400:52',    '1562716800:50',    '1562803200:50',    '1562889600:48',    '1562976000:48',    '1563062400:48',    '1563148800:48',    '1563235200:48',    '1563321600:48',    '1563408000:48',    '1563494400:48',    '1563580800:48',    '1563667200:47',    '1563753600:47',    '1563840000:45',    '1563926400:45',    '1564012800:45',    '1564099200:46',    '1564185600:46',    '1564272000:46',    '1564358400:44',    '1564444800:44',    '1564531200:43',    '1564617600:43',    '1564704000:41',    '1564790400:41',    '1564876800:39',    '1564963200:39',    '1565049600:39',    '1565136000:40',    '1565222400:40',    '1565308800:42',    '1565395200:42',    '1565481600:45',    '1565568000:45',    '1565654400:45',    '1565740800:48',    '1565827200:48',    '1565913600:51',    '1566000000:51',    '1566086400:54',    '1566259200:55',    '1566345600:55',    '1566432000:55',    '1566518400:54',    '1566604800:54',    '1566691200:53',    '1566777600:53',    '1566864000:53',    '1566950400:51',    '1567036800:51',    '1567123200:50',    '1567209600:50',    '1567296000:51',    '1567382400:51',    '1567468800:53',    '1567555200:53',    '1567641600:53',    '1567728000:53',    '1567814400:53',    '1567900800:51',    '1567987200:51',    '1568073600:51',    '1568160000:51',    '1568246400:50',    '1568332800:50',    '1568419200:50',    '1568505600:49',    '1568592000:49',    '1568764800:47',    '1568851200:50',    '1568937600:50',    '1569024000:50',    '1569110400:49',    '1569196800:49',    '1569283200:50',    '1569456000:50',    '1569542400:53',    '1569628800:53',    '1569715200:53',    '1569801600:51',    '1569888000:51',    '1569974400:54',    '1570147200:54',    '1570233600:51',    '1570320000:51',    '1570406400:50',    '1570492800:50',    '1570579200:49',    '1570665600:49',    '1570752000:49',    '1570838400:47',    '1570924800:47',    '1571011200:45',    '1571097600:45',    '1571184000:43',    '1571270400:43',    '1571356800:43',    '1571443200:42',    '1571529600:42',    '1571616000:40',    '1571702400:40',    '1571788800:39',    '1571875200:39',    '1571961600:39',    '1572048000:39',    '1572134400:38',    '1572220800:38',    '1572307200:38',    '1572393600:38',    '1572480000:38',    '1572652800:40',    '1572739200:40',    '1572912000:41',    '1572998400:41',    '1573084800:41' }