Module:Exchange/Shark/Data

return { '1427414400:962',   '1427500800:974',    '1427587200:987',    '1427673600:1030',    '1427760000:1049',    '1427846400:1034',    '1427932800:1027',    '1428019200:1063',    '1428105600:1109',    '1428192000:1119',    '1428278400:1105',    '1428364800:1087',    '1428451200:1063',    '1428537600:1022',    '1428624000:1003',    '1428710400:984',    '1428796800:947',    '1428883200:946',    '1428969600:942',    '1429056000:955',    '1429142400:950',    '1429228800:964',    '1429315200:957',    '1429401600:939',    '1429488000:918',    '1429574400:898',    '1429660800:890',    '1429747200:884',    '1429833600:882',    '1429920000:906',    '1430006400:905',    '1430092800:905',    '1430179200:906',    '1430265600:901',    '1430352000:900',    '1430438400:914',    '1430524800:944',    '1430611200:957',    '1430697600:963',    '1430784000:976',    '1430870400:977',    '1430956800:971',    '1431043200:963',    '1431129600:959',    '1431216000:956',    '1431302400:981',    '1431388800:1015',    '1431475200:1020',    '1431561600:1041',    '1431648000:1027',    '1431734400:1044',    '1431820800:1049',    '1431907200:1037',    '1431993600:1027',    '1432080000:1018',    '1432166400:994',    '1432252800:979',    '1432339200:958',    '1432425600:948',    '1432512000:965',    '1432598400:993',    '1432684800:1035',    '1432771200:1075',    '1432857600:1112',    '1432944000:1093',    '1433030400:1068',    '1433116800:1050',    '1433203200:1016',    '1433289600:977',    '1433376000:975',    '1433462400:987',    '1433548800:1004',    '1433635200:1006',    '1433721600:1000',    '1433808000:996',    '1433894400:996',    '1433980800:998',    '1434067200:1007',    '1434153600:1009',    '1434240000:1026',    '1434326400:1067',    '1434412800:1067',    '1434499200:1068',    '1434585600:1056',    '1434672000:1048',    '1434758400:1037',    '1434844800:1016',    '1434931200:1001',    '1435017600:987',    '1435104000:983',    '1435190400:994',    '1435276800:989',    '1435363200:985',    '1435449600:982',    '1435536000:974',    '1435622400:964',    '1435708800:954',    '1435795200:938',    '1435881600:926',    '1435968000:915',    '1436054400:912',    '1436140800:924',    '1436227200:924',    '1436313600:912',    '1436400000:883',    '1436486400:877',    '1436572800:866',    '1436659200:843',    '1436745600:837',    '1436832000:829',    '1436918400:813',    '1437004800:851',    '1437091200:871',    '1437177600:870',    '1437264000:860',    '1437350400:848',    '1437436800:816',    '1437523200:795',    '1437609600:797',    '1437696000:781',    '1437782400:792',    '1437868800:791',    '1437955200:784',    '1438041600:773',    '1438128000:757',    '1438214400:745',    '1438300800:743',    '1438387200:750',    '1438473600:783',    '1438560000:790',    '1438646400:825',    '1438732800:836',    '1438819200:818',    '1438905600:797',    '1438992000:772',    '1439078400:765',    '1439164800:769',    '1439251200:770',    '1439337600:761',    '1439424000:751',    '1439510400:754',    '1439596800:764',    '1439683200:774',    '1439769600:769',    '1439856000:766',    '1439942400:758',    '1440028800:743',    '1440115200:732',    '1440201600:737',    '1440288000:735',    '1440374400:730',    '1440460800:733',    '1440547200:739',    '1440633600:735',    '1440720000:730',    '1440806400:729',    '1440892800:727',    '1440979200:732',    '1441065600:728',    '1441152000:711',    '1441238400:701',    '1441324800:685',    '1441411200:678',    '1441497600:670',    '1441584000:669',    '1441670400:685',    '1441756800:703',    '1441843200:699',    '1441929600:707',    '1442016000:721',    '1442102400:734',    '1442188800:753',    '1442275200:752',    '1442361600:744',    '1442448000:727',    '1442534400:719',    '1442620800:719',    '1442707200:742',    '1442793600:745',    '1442880000:740',    '1442966400:753',    '1443052800:768',    '1443139200:765',    '1443225600:782',    '1443398400:825',    '1443484800:863',    '1443571200:901',    '1443657600:937',    '1444089600:1003',    '1444176000:997',    '1444262400:1000',    '1444348800:999',    '1444435200:978',    '1444521600:968',    '1444608000:958',    '1444694400:947',    '1444780800:963',    '1444867200:966',    '1444953600:999',    '1445040000:1034',    '1445126400:1046',    '1445212800:1049',    '1445299200:997',    '1445385600:958',    '1445558400:914',    '1445644800:950',    '1445731200:962',    '1445817600:964',    '1445904000:944',    '1445990400:928',    '1446163200:908',    '1446249600:897',    '1446336000:878',    '1446422400:865',    '1446508800:833',    '1446595200:819',    '1446681600:796',    '1446768000:799',    '1446854400:832',    '1446940800:852',    '1447027200:832',    '1447113600:857',    '1447200000:871',    '1447286400:901',    '1447372800:942',    '1447459200:935',    '1447545600:948',    '1447632000:981',    '1447718400:1002',    '1447804800:1020',    '1447891200:1037',    '1447977600:1081',    '1448064000:1126',    '1448150400:1163',    '1448236800:1206',    '1448323200:1205',    '1448409600:1206',    '1448496000:1262',    '1448582400:1309',    '1448668800:1312',    '1448755200:1314',    '1448841600:1350',    '1448928000:1386',    '1449014400:1363',    '1449100800:1349',    '1449187200:1340',    '1449273600:1350',    '1449360000:1394',    '1449446400:1371',    '1449532800:1356',    '1449619200:1343',    '1449705600:1337',    '1449792000:1374',    '1449878400:1409',    '1449964800:1367',    '1450051200:1327',    '1450137600:1270',    '1450224000:1209',    '1450310400:1148',    '1450396800:1113',    '1450483200:1074',    '1450569600:1032',    '1450656000:987',    '1450742400:955',    '1450828800:936',    '1450915200:924',    '1451001600:949',    '1451088000:944',    '1451174400:937',    '1451260800:920',    '1451347200:910',    '1451433600:928',    '1451520000:974',    '1451606400:974',    '1451692800:933',    '1451779200:899',    '1451865600:898',    '1451952000:919',    '1452038400:909',    '1452124800:889',    '1452211200:846',    '1452297600:833',    '1452384000:824',    '1452470400:817',    '1452556800:825',    '1452643200:817',    '1452729600:807',    '1452816000:797',    '1452902400:801',    '1452988800:824',    '1453075200:833',    '1453161600:825',    '1453248000:808',    '1453334400:797',    '1453420800:792',    '1453507200:792',    '1453593600:794',    '1453680000:793',    '1453766400:804',    '1453852800:818',    '1453939200:834',    '1454025600:848',    '1454112000:854',    '1454198400:843',    '1454284800:823',    '1454371200:806',    '1454457600:807',    '1454544000:800',    '1454630400:793',    '1454716800:789',    '1454803200:800',    '1454889600:799',    '1454976000:807',    '1455062400:813',    '1455148800:814',    '1455235200:814',    '1455321600:814',    '1455408000:816',    '1455494400:809',    '1455580800:809',    '1455667200:820',    '1455753600:830',    '1455840000:828',    '1455926400:829',    '1456012800:840',    '1456099200:873',    '1456185600:913',    '1456272000:928',    '1456358400:948',    '1456444800:955',    '1456531200:950',    '1456617600:942',    '1456704000:941',    '1456790400:911',    '1456876800:901',    '1456963200:911',    '1457049600:939',    '1457136000:977',    '1457222400:1000',    '1457308800:1044',    '1457395200:1036',    '1457481600:1044',    '1457568000:1095',    '1457654400:1082',    '1457740800:1105',    '1457827200:1102',    '1457913600:1096',    '1458000000:1079',    '1458086400:1058',    '1458172800:1029',    '1458259200:1012',    '1458345600:1006',    '1458432000:1020',    '1458518400:1041',    '1458604800:1059',    '1458691200:1094',    '1458777600:1122',    '1458864000:1176',    '1458950400:1209',    '1459036800:1192',    '1459123200:1173',    '1459209600:1125',    '1459296000:1070',    '1459382400:1060',    '1459468800:1054',    '1459555200:1085',    '1459641600:1108',    '1459728000:1087',    '1459814400:1084',    '1459900800:1090',    '1459987200:1128',    '1460073600:1125',    '1460160000:1143',    '1460246400:1192',    '1460332800:1212',    '1460419200:1196',    '1460505600:1196',    '1460592000:1204',    '1460678400:1258',    '1460764800:1307',    '1460851200:1280',    '1460937600:1225',    '1461024000:1178',    '1461110400:1179',    '1461196800:1169',    '1461283200:1204',    '1461369600:1211',    '1461456000:1241',    '1461542400:1199',    '1461628800:1157',    '1461715200:1114',    '1461801600:1113',    '1461888000:1120',    '1461974400:1149',    '1462060800:1151',    '1462147200:1144',    '1462233600:1165',    '1462320000:1151',    '1462406400:1147',    '1462492800:1145',    '1462579200:1175',    '1462665600:1229',    '1462752000:1224',    '1462838400:1239',    '1462924800:1204',    '1463011200:1159',    '1463097600:1165',    '1463184000:1166',    '1463270400:1124',    '1463356800:1072',    '1463443200:1023',    '1463529600:998',    '1463616000:1003',    '1463702400:1024',    '1463961600:998',    '1463961600:998',    '1464048000:1001',    '1464134400:1006',    '1464220800:1006',    '1464307200:1011',    '1464393600:1028',    '1464480000:1071',    '1464566400:1077',    '1464652800:1071',    '1464739200:1061',    '1464825600:1057',    '1464912000:1081',    '1464998400:1100',    '1465084800:1143',    '1465171200:1163',    '1465257600:1181',    '1465344000:1164',    '1465430400:1164',    '1465516800:1184',    '1465603200:1218',    '1465689600:1273',    '1465776000:1299',    '1465862400:1336',    '1465948800:1343',    '1466035200:1367',    '1466121600:1426',    '1466208000:1470',    '1466294400:1485',    '1466380800:1527',    '1466467200:1535',    '1466553600:1475',    '1466640000:1412',    '1466726400:1425',    '1466812800:1459',    '1466899200:1459',    '1466985600:1450',    '1467072000:1431',    '1467158400:1445',    '1467244800:1443',    '1467331200:1451',    '1467417600:1498',    '1467504000:1536',    '1467590400:1586',    '1467676800:1563',    '1467763200:1542',    '1467849600:1526',    '1467936000:1523',    '1468022400:1548',    '1468108800:1586',    '1468195200:1576',    '1468281600:1560',    '1468368000:1543',    '1468454400:1532',    '1468540800:1517',    '1468627200:1501',    '1468713600:1495',    '1468800000:1463',    '1468886400:1410',    '1469318400:1315',    '1469404800:1320',    '1469491200:1319',    '1469577600:1319',    '1469664000:1318',    '1469750400:1322',    '1469836800:1382',    '1469923200:1411',    '1470009600:1411',    '1470096000:1423',    '1470182400:1399',    '1470268800:1375',    '1470355200:1346',    '1470441600:1326',    '1470528000:1311',    '1470614400:1305',    '1470700800:1280',    '1470787200:1234',    '1470873600:1175',    '1470960000:1173',    '1471046400:1166',    '1471132800:1202',    '1471219200:1199',    '1471305600:1188',    '1471392000:1172',    '1471478400:1154',    '1471564800:1143',    '1471651200:1162',    '1471737600:1164',    '1471824000:1166',    '1471910400:1155',    '1471996800:1124',    '1472083200:1068',    '1472169600:1069',    '1472256000:1104',    '1472428800:1110',    '1472688000:1183',    '1472774400:1204',    '1472860800:1240',    '1472947200:1288',    '1473033600:1331',    '1473120000:1329',    '1473206400:1339',    '1473292800:1333',    '1473379200:1335',    '1473465600:1363',    '1473552000:1379',    '1473638400:1322',    '1473724800:1261',    '1473811200:1224',    '1473897600:1223',    '1473984000:1223',    '1474070400:1212',    '1474156800:1206',    '1474243200:1201',    '1474329600:1239',    '1474416000:1276',    '1474502400:1286',    '1474588800:1279',    '1474675200:1263',    '1474761600:1260',    '1474848000:1248',    '1474934400:1225',    '1475020800:1215',    '1475107200:1198',    '1475193600:1212',    '1475280000:1222',    '1475366400:1233',    '1475452800:1219',    '1475539200:1216',    '1475625600:1219',    '1475712000:1228',    '1475798400:1260',    '1475884800:1296',    '1475971200:1306',    '1476057600:1298',    '1476230400:1290',    '1476316800:1304',    '1476403200:1306',    '1476489600:1323',    '1476576000:1338',    '1476662400:1371',    '1476748800:1411',    '1476835200:1424',    '1476921600:1454',    '1477008000:1471',    '1477094400:1475',    '1477180800:1475',    '1477267200:1474',    '1477353600:1451',    '1477440000:1447',    '1477526400:1439',    '1477612800:1422',    '1477699200:1432',    '1477785600:1468',    '1477872000:1462',    '1477958400:1458',    '1478044800:1472',    '1478131200:1465',    '1478217600:1458',    '1478304000:1450',    '1478390400:1442',    '1478476800:1429',    '1478563200:1422',    '1478649600:1413',    '1478736000:1415',    '1478822400:1401',    '1478908800:1402',    '1478995200:1424',    '1479081600:1424',    '1479168000:1399',    '1481241600:1246',    '1481241600:1246',    '1481328000:1247',    '1481414400:1252',    '1481500800:1252',    '1481587200:1264',    '1481673600:1262',    '1481760000:1254',    '1481846400:1253',    '1481932800:1262',    '1482019200:1257',    '1482105600:1249',    '1482192000:1243',    '1482278400:1237',    '1482364800:1229',    '1482451200:1225',    '1482537600:1221',    '1482624000:1223',    '1482710400:1230',    '1482796800:1230',    '1482883200:1229',    '1482969600:1222',    '1483056000:1203',    '1483142400:1178',    '1483228800:1132',    '1483315200:1103',    '1483401600:1092',    '1483488000:1081',    '1483574400:1080',    '1483660800:1039',    '1483747200:996',    '1483833600:998',    '1483920000:1016',    '1484006400:1014',    '1484092800:1021',    '1484179200:1027',    '1484265600:1039',    '1484352000:1035',    '1484438400:1024',    '1484524800:1017',    '1484611200:1006',    '1484697600:997',    '1484784000:1004',    '1484870400:1016',    '1484956800:1028',    '1485043200:1044',    '1485129600:1035',    '1485561600:992',    '1485648000:982',    '1485734400:973',    '1485820800:968',    '1485907200:970',    '1485993600:978',    '1486080000:990',    '1486166400:990',    '1486252800:992',    '1486339200:992',    '1486425600:989',    '1486512000:985',    '1486598400:984',    '1486684800:980',    '1486771200:979',    '1486857600:988',    '1486944000:989',    '1487030400:988',    '1487116800:987',    '1487203200:986',    '1487289600:983',    '1487462400:1000',    '1487548800:998',    '1487635200:991',    '1487721600:970',    '1487808000:951',    '1487894400:935',    '1487980800:947',    '1488067200:948',    '1488153600:952',    '1488240000:959',    '1488326400:964',    '1488412800:974',    '1488499200:984',    '1488585600:989',    '1488672000:1000',    '1488758400:1010',    '1488844800:1005',    '1488931200:999',    '1489017600:993',    '1489104000:989',    '1489190400:990',    '1489276800:1003',    '1489363200:1023',    '1489449600:1013',    '1489536000:1012',    '1489622400:998',    '1489708800:993',    '1489795200:992',    '1489881600:989',    '1489968000:984',    '1490054400:975',    '1490140800:970',    '1490227200:964',    '1490313600:960',    '1490400000:962',    '1490486400:950',    '1490572800:948',    '1490659200:950',    '1490745600:948',    '1490832000:947',    '1490918400:951',    '1491004800:957',    '1491091200:956',    '1491177600:957',    '1491264000:958',    '1491350400:959',    '1492041600:947',    '1492128000:944',    '1492214400:943',    '1492300800:946',    '1492387200:946',    '1492473600:945',    '1492560000:943',    '1492646400:941',    '1492732800:936',    '1492819200:931',    '1492905600:928',    '1492992000:919',    '1493078400:914',    '1493164800:912',    '1493251200:910',    '1493337600:911',    '1493424000:926',    '1493510400:940',    '1493596800:949',    '1493683200:947',    '1493769600:946',    '1493856000:943',    '1493942400:938',    '1494028800:941',    '1494115200:952',    '1494201600:965',    '1494288000:964',    '1494374400:965',    '1494460800:968',    '1494547200:973',    '1494633600:977',    '1494720000:977',    '1494806400:973',    '1494892800:963',    '1494979200:954',    '1495065600:962',    '1495152000:961',    '1495238400:971',    '1495324800:993',    '1495411200:983',    '1495497600:991',    '1495584000:991',    '1495670400:1013',    '1495756800:1064',    '1495843200:1078',    '1495929600:1027',    '1496016000:985',    '1496102400:973',    '1496188800:976',    '1496275200:973',    '1496361600:970',    '1496448000:971',    '1496534400:970',    '1496793600:1034',    '1496880000:1051',    '1496966400:1064',    '1497052800:1062',    '1497139200:1049',    '1497225600:1020',    '1497312000:1010',    '1497398400:1014',    '1497484800:1032',    '1497571200:1044',    '1497657600:1069',    '1497744000:1116',    '1497830400:1155',    '1497916800:1139',    '1498003200:1153',    '1498089600:1143',    '1498176000:1147',    '1498262400:1156',    '1498348800:1191',    '1498435200:1208',    '1498521600:1195',    '1498608000:1193',    '1498694400:1184',    '1498780800:1192',    '1498867200:1224',    '1498953600:1200',    '1499040000:1187',    '1499126400:1184',    '1499212800:1157',    '1499299200:1120',    '1499385600:1070',    '1499472000:1049',    '1499558400:1040',    '1499990400:982',    '1500076800:984',    '1500163200:984',    '1500249600:994',    '1500336000:988',    '1500422400:984',    '1500508800:975',    '1500595200:973',    '1500681600:988',    '1500768000:994',    '1500854400:990',    '1500940800:988',    '1501027200:986',    '1501113600:985',    '1501200000:981',    '1501286400:976',    '1501372800:972',    '1501459200:971',    '1501545600:970',    '1501632000:975',    '1501718400:976',    '1501804800:969',    '1501891200:964',    '1501977600:966',    '1502064000:963',    '1502323200:960',    '1502409600:967',    '1502496000:978',    '1502582400:973',    '1502668800:969',    '1502755200:963',    '1502841600:961',    '1503014400:961',    '1503100800:956',    '1503187200:952',    '1503273600:954',    '1503360000:961',    '1503446400:960',    '1503532800:959',    '1503619200:959',    '1503705600:957',    '1503792000:959',    '1503878400:958',    '1503964800:959',    '1504051200:957',    '1504137600:956',    '1504224000:964',    '1504310400:967',    '1504396800:971',    '1504483200:975',    '1504569600:982',    '1504656000:1009',    '1504742400:1021',    '1504828800:1006',    '1504915200:997',    '1505001600:996',    '1505088000:1006',    '1505174400:1000',    '1505260800:993',    '1505347200:989',    '1505433600:985',    '1505520000:981',    '1505606400:978',    '1505692800:982',    '1505865600:980',    '1505952000:976',    '1506038400:977',    '1506124800:979',    '1506211200:975',    '1506297600:975',    '1506384000:971',    '1506470400:965',    '1506556800:953',    '1506643200:917',    '1506729600:888',    '1506816000:885',    '1506902400:886',    '1506988800:896',    '1507075200:895',    '1507161600:902',    '1507248000:895',    '1507334400:884',    '1507420800:879',    '1507507200:874',    '1507593600:866',    '1507680000:860',    '1507766400:854',    '1507852800:843',    '1507939200:839',    '1508025600:831',    '1508112000:825',    '1508198400:813',    '1508284800:810',    '1508371200:804',    '1508457600:798',    '1508544000:793',    '1508630400:806',    '1508716800:810',    '1508803200:802',    '1508889600:793',    '1508976000:783',    '1509062400:774',    '1509148800:767',    '1509235200:778',    '1509321600:768',    '1509408000:764',    '1509494400:765',    '1509580800:756',    '1509667200:746',    '1509753600:740',    '1509840000:735',    '1509926400:727',    '1510012800:716',    '1510099200:705',    '1510185600:697',    '1510272000:697',    '1510358400:721',    '1510444800:742',    '1510531200:752',    '1510617600:728',    '1510704000:727',    '1510790400:728',    '1510876800:725',    '1510963200:723',    '1511049600:724',    '1511136000:720',    '1511222400:719',    '1511308800:715',    '1511395200:714',    '1511481600:720',    '1511568000:736',    '1511654400:762',    '1511740800:770',    '1511827200:789',    '1511913600:783',    '1512000000:779',    '1512086400:767',    '1512172800:743',    '1512259200:721',    '1512345600:711',    '1512432000:705',    '1512518400:707',    '1512604800:706',    '1512691200:709',    '1512777600:712',    '1512864000:711',    '1512950400:713',    '1513036800:716',    '1513123200:717',    '1513209600:714',    '1513296000:712',    '1513382400:712',    '1513468800:708',    '1513555200:705',    '1513641600:701',    '1513728000:697',    '1513814400:692',    '1513900800:688',    '1513987200:681',    '1514073600:681',    '1514160000:682',    '1514246400:680',    '1514332800:678',    '1514419200:675',    '1514505600:672',    '1514592000:666',    '1514678400:660',    '1514764800:661',    '1514851200:658',    '1514937600:652',    '1515110400:637',    '1515196800:637',    '1515283200:659',    '1515369600:663',    '1515456000:695',    '1515542400:725',    '1515628800:719',    '1515715200:725',    '1515801600:722',    '1515888000:704',    '1515974400:686',    '1516060800:669',    '1516147200:665',    '1516233600:667',    '1516320000:671',    '1516406400:668',    '1516492800:664',    '1516579200:660',    '1516665600:659',    '1516752000:663',    '1516838400:685',    '1516924800:703',    '1517011200:694',    '1517097600:687',    '1517184000:682',    '1517270400:681',    '1517356800:689',    '1517529600:680',    '1517616000:677',    '1517702400:678',    '1517788800:685',    '1517875200:681',    '1517961600:685',    '1518048000:710',    '1518134400:706',    '1518220800:707',    '1518307200:710',    '1518393600:710',    '1518480000:709',    '1518566400:710',    '1518652800:707',    '1518739200:700',    '1518825600:696',    '1518912000:699',    '1518998400:707:34.3',    '1519084800:706:35.3',    '1519171200:700:34.5',    '1519257600:701:34.5',    '1519344000:701:37.3',    '1519430400:699:38.9',    '1519516800:698:34.8',    '1519603200:700:36.6',    '1519689600:703:30.8',    '1519776000:702:33.2',    '1519862400:698:35.4',    '1519948800:695:35.7',    '1520035200:693:36.8',    '1520121600:693:32.7',    '1520208000:690:34.7',    '1520294400:693:35.3',    '1520380800:692:34.8',    '1520467200:689:38.0',    '1520553600:693:30.6',    '1520640000:699:36.5',    '1520726400:705:35.2',    '1520726400:705:34.9',    '1520812800:713:34.9',    '1520899200:711:35.2',    '1520985600:708:34.2',    '1521072000:705:28.6',    '1521158400:703:26.2',    '1521244800:703:24.2',    '1521331200:695:27.0',    '1521417600:692:26.9',    '1521504000:692:23.8',    '1521590400:691:24.9',    '1521676800:690:21.9',    '1521849600:692:25.0',    '1521936000:692:22.4',    '1522108800:696:26.0',    '1522195200:697:31.2',    '1522281600:705:34.5',    '1522368000:707:37.3',    '1522454400:714:37.7',    '1522540800:718:37.3',    '1522627200:718:34.7',    '1522713600:718:31.0',    '1522800000:716:29.5',    '1522886400:700:28.1',    '1522972800:690:24.1',    '1523059200:681:27.2',    '1523232000:678:26.5',    '1523318400:678:31.7',    '1523404800:676:29.8',    '1523491200:675:31.0',    '1523577600:674:28.9',    '1523664000:672:31.8',    '1523750400:668:33.0',    '1523836800:667:19.4',    '1523923200:666:17.0',    '1524009600:665:20.0',    '1524096000:663:22.7',    '1524182400:660:26.8',    '1524268800:653:29.7',    '1524355200:647:33.2',    '1524441600:638:29.4',    '1524528000:637:34.7',    '1524614400:634:32.4',    '1524700800:630:38.0',    '1524787200:627:36.4',    '1524873600:623:36.0',    '1524960000:620:34.7',    '1525046400:617:31.8',    '1525132800:610:32.8',    '1525219200:599:34.1',    '1525305600:589:25.9',    '1525392000:579:30.5',    '1525478400:575:29.4',    '1525564800:569:33.7',    '1525651200:562:35.2',    '1525737600:569:35.7',    '1525824000:586:34.5',    '1525910400:593:36.2',    '1525996800:604:41.9',    '1526083200:603:41.2',    '1526169600:599:38.8',    '1526256000:595:39.2',    '1526342400:591:32.6',    '1526428800:595:32.2',    '1526515200:606:38.2',    '1526601600:615:36.5',    '1526688000:625:40.6',    '1526774400:628:40.0',    '1526860800:630:38.1',    '1526947200:634:39.4',    '1527033600:635:38.0',    '1527120000:640:35.7',    '1527206400:645:38.3',    '1527292800:658:34.3',    '1527379200:668:36.1',    '1527465600:686:30.6',    '1527552000:695:31.3',    '1527638400:713:35.0',    '1527724800:733:32.8',    '1527811200:750:33.2',    '1527897600:778:33.9',    '1527984000:816:33.2',    '1528070400:849:33.8',    '1528156800:856:37.4',    '1528243200:877:38.2',    '1528329600:885:35.9',    '1528416000:859:35.6',    '1528502400:824:37.3',    '1528588800:801:32.5',    '1528675200:795:27.0',    '1528761600:800:26.4',    '1528848000:810:24.4',    '1528934400:827:26.3',    '1529020800:868:23.6',    '1529107200:904:27.1',    '1529193600:937:28.3',    '1529280000:929:23.3',    '1529366400:923:24.3',    '1529452800:917:24.4',    '1529539200:914:20.3',    '1529625600:910:24.7',    '1529712000:918:26.2',    '1529798400:947:24.3',    '1529884800:958:28.7',    '1529971200:952:28.3',    '1530057600:979:26.2',    '1530144000:992:28.4',    '1530230400:996:27.0',    '1530316800:1042:24.7',    '1530403200:1042:28.4',    '1530489600:1021:24.5',    '1530576000:1012:22.9',    '1530662400:1006:24.1',    '1530748800:1007:17.8',    '1530835200:1002:15.0',    '1530921600:1011:20.9',    '1531008000:1039:20.3',    '1531094400:1040:22.7',    '1531180800:1033:24.1',    '1531267200:1029:23.5',    '1531353600:1024:25.6',    '1531440000:1026:28.6',    '1531526400:1065:28.0',    '1531612800:1100:30.9',    '1531699200:1143:29.6',    '1531785600:1153:25.7',    '1531872000:1147:28.1',    '1531958400:1168:28.3',    '1532044800:1199:31.4',    '1532131200:1187:30.3',    '1532217600:1182:29.4',    '1532304000:1172:32.3',    '1532390400:1155:25.7',    '1532476800:1144:23.0',    '1532563200:1135:26.7',    '1532649600:1128:28.3',    '1532736000:1122:30.2',    '1532822400:1113:27.9',    '1532908800:1103:27.3',    '1532995200:1088:29.6',    '1533081600:1076:29.6',    '1533168000:1069:31.3',    '1533254400:1063:19.4',    '1533340800:1052:22.8',    '1533427200:1044:26.4',    '1533513600:1039:21.8',    '1533600000:1028:22.7',    '1533686400:1023:26.6',    '1533772800:1007:31.9',    '1533859200:998:28.0',    '1533945600:985:29.9',    '1534032000:983:27.5',    '1534118400:989:33.4',    '1534291200:1042:30.5',    '1534464000:1021:28.9',    '1534550400:1021:33.5',    '1534636800:1004:32.1',    '1534723200:997:31.0',    '1534809600:993:31.0',    '1534896000:991:29.5',    '1534982400:989:29.7',    '1535068800:990:30.6',    '1535155200:1004:29.1',    '1535241600:1006:33.0',    '1535328000:1008:25.8',    '1535414400:1032:29.9',    '1535500800:1042:33.1',    '1535587200:1042:30.8',    '1535673600:1032:31.0',    '1535760000:1021:32.4',    '1535846400:1014:31.8',    '1535932800:1015:32.0',    '1536019200:1008:26.1',    '1536105600:1000:32.7',    '1536192000:988:28.3',    '1536278400:989:29.0',    '1536364800:987:22.7',    '1536451200:984:27.9',    '1536537600:983:27.5',    '1536624000:981:18.4',    '1536710400:978:19.2',    '1536796800:977:23.6',    '1536883200:969:24.9',    '1536969600:959:24.3',    '1537056000:947:25.6',    '1537142400:931:25.9',    '1537228800:914:27.6',    '1537315200:909:30.8',    '1537401600:907:29.7',    '1537488000:914:31.4',    '1537574400:929:29.5',    '1537660800:942:30.6',    '1537747200:956:26.4',    '1537833600:953:31.3',    '1537920000:949:28.5',    '1538006400:945:26.1',    '1538092800:935:24.2',    '1538179200:928:26.2',    '1538265600:922:22.4',    '1538352000:913:26.5',    '1538438400:909:26.3',    '1542672000:886:39.4',    '1542844800:903:45.6',    '1542931200:910:42.3',    '1543104000:900:44.8',    '1543190400:894:39.5',    '1543276800:888:36.1',    '1543363200:884:38.1',    '1543449600:883:37.4',    '1543536000:898:39.0',    '1543622400:916:39.1',    '1543708800:957:45.4',    '1543795200:968:41.8',    '1543881600:951:41.4',    '1543968000:949:40.8',    '1544054400:956:39.8',    '1544140800:956:41.4',    '1544227200:960:39.0',    '1544313600:962:44.2',    '1544400000:958:47.2',    '1544486400:956:46.2',    '1544572800:953:44.2',    '1544659200:949:43.3',    '1544745600:944:46.6',    '1544832000:940:43.6',    '1544918400:936:47.4',    '1545004800:928:37.9',    '1545091200:917:41.0',    '1545177600:891:41.9',    '1545264000:854:42.0',    '1545350400:818:43.5',    '1545436800:807:44.5',    '1545523200:810:52.3',    '1545609600:832:56.2',    '1545696000:847:53.7',    '1545782400:861:55.1',    '1545868800:865:55.9',    '1546041600:869:57.9',    '1546128000:860:55.8',    '1546300800:835:56.1',    '1546387200:828:59.2',    '1546473600:823:56.0',    '1546560000:816:60.0',    '1546646400:812:55.6',    '1546732800:808:58.4',    '1546819200:805:45.5',    '1546905600:805:48.5',    '1546992000:805:47.7',    '1547078400:809:48.1',    '1547164800:820:49.7',    '1547251200:852:50.0',    '1547337600:890:51.9',    '1547424000:905:56.3',    '1547510400:901:56.6',    '1547683200:886:54.0',    '1547769600:871:56.7',    '1547856000:865:54.6',    '1548028800:851:52.7',    '1548115200:844:52.6',    '1548201600:838:53.3',    '1548460800:825:49.1',    '1548547200:831:57.8',    '1548633600:833:49.4',    '1548720000:848:47.1',    '1548806400:849:55.4',    '1548892800:848:56.5',    '1548979200:846:55.3',    '1549065600:839:55.9',    '1549152000:838:56.2',    '1549238400:836:49.4',    '1549411200:827:46.3',    '1549497600:823:49.4',    '1549584000:814:44.4',    '1549670400:813:47.5',    '1549756800:825:54.9',    '1549843200:825:50.9',    '1549929600:822:47.3',    '1550016000:820:51.2',    '1550102400:814:44.0',    '1550188800:806:44.6',    '1550275200:798:45.3',    '1550361600:783:55.6',    '1550448000:773:48.8',    '1550534400:770:51.8',    '1550620800:764:58.2',    '1550707200:752:58.7',    '1550793600:738:55.2',    '1550880000:735:54.9',    '1551052800:728:55.9',    '1551139200:715:57.0',    '1551225600:710:57.0',    '1551398400:710:54.6',    '1551484800:723:54.5',    '1551571200:743:54.6',    '1551657600:760:50.5',    '1551744000:758:51.9',    '1551830400:752:54.5',    '1551916800:733:55.1',    '1552003200:707:55.2',    '1552089600:701:55.4',    '1552176000:700:54.6',    '1552262400:699:47.0',    '1552348800:701:46.5',    '1552435200:724:52.8',    '1552521600:730:52.1',    '1552694400:744:58.5',    '1552780800:757:54.0',    '1552867200:772:47.4',    '1552953600:769:43.6',    '1553126400:739:44.7',    '1553385600:741:53.1',    '1553558400:754:41.7',    '1553644800:748:49.5',    '1553731200:739:46.7',    '1553904000:730:43.5',    '1554163200:724:39.3',    '1554336000:724:34.3',    '1554422400:737:30.2',    '1554681600:749:42.4',    '1554768000:748:44.1',    '1555027200:743:45.9',    '1555113600:753:49.0',    '1555200000:773:49.1',    '1555372800:762:44.4',    '1555545600:758:35.5',    '1555632000:758:33.6',    '1555804800:765:37.1',    '1555977600:799:35.9',    '1556064000:797:42.7',    '1556236800:763:43.3',    '1556496000:734:45.0',    '1556841600:711:39.7',    '1557014400:712:51.1',    '1557100800:717:51.7',    '1557273600:721:46.4',    '1557360000:739:48.2',    '1557446400:743:45.4',    '1557532800:749:42.6',    '1557619200:758:44.5',    '1557792000:770:49.5',    '1557878400:782:50.0',    '1558310400:782:38.2',    '1558396800:785:36.4',    '1558915200:828:46.0',    '1559001600:836:39.5',    '1559088000:851:40.1',    '1559174400:859:36.9',    '1559260800:860:38.2',    '1559347200:860:37.3',    '1559433600:858:39.1',    '1559520000:847:41.3',    '1559606400:841:40.7',    '1559692800:837:44.7',    '1559779200:834:43.5',    '1559865600:828:45.5',    '1559952000:824:46.4',    '1560038400:821:47.0',    '1560124800:818:35.0',    '1560211200:816:32.8',    '1560297600:816:38.5',    '1560384000:817:39.1',    '1560470400:817:38.6',    '1560556800:822:37.3',    '1560643200:831:43.7',    '1560729600:835:38.9',    '1560816000:833:36.9',    '1560902400:828:38.6',    '1560988800:809:38.3',    '1561075200:793:38.1',    '1561161600:773:40.9',    '1561248000:761:48.5',    '1561334400:758:39.4',    '1561420800:749:42.0',    '1561507200:738:41.8',    '1561593600:736:36.0',    '1561680000:733:35.9',    '1561766400:733:37.0',    '1561852800:758:44.8',    '1561939200:781:38.0',    '1562025600:786:38.3',    '1562112000:792:39.3',    '1562198400:791:37.9',    '1562284800:788:41.5',    '1562371200:784:41.0',    '1562457600:787:47.4',    '1562544000:792:49.6',    '1562630400:805:48.3',    '1562716800:806:47.2',    '1562803200:802:48.2',    '1562889600:795:46.1',    '1562976000:793:46.2',    '1563062400:795:46.2',    '1563148800:794:32.4',    '1563235200:791:30.6',    '1563321600:788:37.4',    '1563408000:779:36.0',    '1563494400:780:33.6',    '1563580800:782:36.5',    '1563667200:782:40.9',    '1563753600:787:30.2',    '1563840000:779:30.3',    '1563926400:774:34.3',    '1564012800:774:33.6',    '1564099200:769:33.7',    '1564185600:765:35.1',    '1564272000:770:42.0',    '1564358400:785:36.5',    '1564444800:790:36.0',    '1564531200:790:42.9',    '1564617600:788:43.1',    '1564790400:790:43.8',    '1564876800:813:45.0',    '1564963200:824:37.1',    '1565049600:818:36.3',    '1565136000:815:41.7',    '1565222400:811:40.4',    '1565308800:805:41.2',    '1565395200:801:37.4',    '1565481600:798:43.4',    '1565568000:793:37.3',    '1565654400:788:37.8',    '1565827200:797:41.9',    '1565827200:797:42.1',    '1565913600:794:43.6',    '1566000000:799:41.1',    '1566086400:806:44.3',    '1566259200:794:45.3',    '1566345600:784:46.0',    '1566432000:780:44.5',    '1566518400:782:40.2',    '1566604800:787:43.9',    '1566691200:792:42.3',    '1566777600:787:42.9',    '1566864000:783:42.8',    '1566950400:778:42.9',    '1567036800:774:40.7',    '1567123200:772:41.6',    '1567209600:776:38.9',    '1567296000:781:41.6',    '1567382400:784:22.6',    '1567468800:785:24.4',    '1567555200:795:30.8',    '1567641600:799:34.3',    '1567728000:799:31.0',    '1567814400:792:33.5',    '1567900800:789:37.9',    '1567987200:783:35.9',    '1568073600:775:32.2',    '1568160000:768:36.7',    '1568246400:764:38.1',    '1568332800:759:40.5',    '1568419200:753:38.5',    '1568505600:745:40.4',    '1568592000:739:41.3',    '1568764800:741:40.7',    '1568851200:738:39.0',    '1568937600:738:39.4',    '1569024000:738:38.7',    '1569110400:740:39.1',    '1569196800:739:34.9',    '1569283200:740:34.9',    '1569456000:741:39.9',    '1569542400:741:41.7',    '1569628800:740:40.7',    '1569715200:752:41.7',    '1569801600:748:38.8',    '1569888000:749:42.0',    '1570147200:738:36.9',    '1570233600:737:35.5',    '1570320000:732:38.0',    '1570406400:732:27.5',    '1570492800:741:31.3',    '1570579200:746:33.5',    '1570665600:749:33.8',    '1570752000:752:34.4',    '1570838400:757:33.6',    '1570924800:756:37.5',    '1571011200:772:30.3',    '1571097600:782:29.2',    '1571184000:791:32.2',    '1571270400:808:29.4',    '1571356800:836:30.3',    '1571443200:874:30.5',    '1571529600:906:35.7',    '1571616000:918:29.0',    '1571702400:910:30.8',    '1571788800:898:34.6',    '1571875200:910:36.3',    '1571961600:936:34.6',    '1572048000:975:33.3',    '1572134400:993:34.9',    '1572220800:992:34.2',    '1572307200:985:34.1',    '1572393600:979:33.0',    '1572480000:976:31.6',    '1572652800:978:29.8',    '1572739200:996:29.9',    '1572912000:1024:26.4',    '1572998400:1027:27.1',    '1573084800:1017:26.6',    '1573171200:1009:27.0',    '1573344000:1003:31.4',    '1573430400:1000:26.0',    '1573516800:993:23.7',    '1573603200:994:24.9',    '1573689600:1034:25.9',    '1573776000:1032:25.2',    '1573862400:1031:24.3',    '1573948800:1062:28.6',    '1574035200:1063:31.6',    '1574121600:1052:32.6',    '1574208000:1046:33.4',    '1574380800:1031:27.5',    '1574467200:1029:24.7',    '1574553600:1071:27.7',    '1574640000:1123:26.4',    '1574726400:1154:28.2',    '1574812800:1141:32.1',    '1574899200:1135:32.2',    '1574985600:1128:31.4',    '1575072000:1130:31.2',    '1575158400:1169:31.7',    '1575331200:1162:29.3',    '1575417600:1152:31.0',    '1575504000:1147:30.1',    '1575590400:1145:25.7',    '1575676800:1144:24.2',    '1575763200:1156:23.5',    '1575849600:1192:24.1',    '1575936000:1182:22.8',    '1576022400:1178:25.2',    '1576108800:1182:27.6',    '1576195200:1176:29.0',    '1576281600:1192:28.4',    '1576368000:1226:30.8',    '1576454400:1227:21.5',    '1576627200:1216:26.4',    '1576713600:1214:28.7',    '1576800000:1225:28.3',    '1576886400:1256:29.2',    '1576972800:1287:33.9',    '1577059200:1273:35.3',    '1577145600:1252:35.4',    '1577232000:1228:37.1',    '1577318400:1207:38.5',    '1577404800:1170:39.9',    '1577491200:1115:39.9',    '1577577600:1099:40.5',    '1577664000:1082:43.5' }