Module:Exchange/Lantadyme/Data

return { '1427414400:905',   '1427500800:905',    '1427587200:929',    '1427673600:929',    '1427760000:929',    '1427846400:952',    '1427932800:952',    '1428019200:952',    '1428105600:1000',    '1428192000:1000',    '1428278400:1000',    '1428364800:1007',    '1428451200:1007',    '1428537600:1007',    '1428624000:1007',    '1428710400:1020',    '1428796800:1020',    '1428883200:1020',    '1428969600:1027',    '1429056000:1027',    '1429142400:1027',    '1429228800:1027',    '1429315200:988',    '1429401600:988',    '1429488000:988',    '1429574400:988',    '1429660800:949',    '1429747200:949',    '1429833600:949',    '1429920000:949',    '1430006400:953',    '1430092800:953',    '1430179200:953',    '1430265600:953',    '1430352000:938',    '1430438400:938',    '1430524800:938',    '1430611200:938',    '1430697600:925',    '1430784000:925',    '1430870400:925',    '1430956800:925',    '1431043200:912',    '1431129600:912',    '1431216000:912',    '1431302400:912',    '1431388800:912',    '1431475200:939',    '1431561600:939',    '1431648000:939',    '1431734400:939',    '1431820800:939',    '1431907200:915',    '1431993600:915',    '1432080000:915',    '1432166400:915',    '1432252800:915',    '1432339200:918',    '1432425600:918',    '1432512000:918',    '1432598400:918',    '1432684800:943',    '1432771200:943',    '1432857600:943',    '1432944000:943',    '1433030400:991',    '1433116800:991',    '1433203200:991',    '1433289600:991',    '1433376000:1002',    '1433462400:1002',    '1433548800:1002',    '1433635200:1002',    '1433721600:988',    '1433808000:988',    '1433894400:988',    '1433980800:988',    '1434067200:1026',    '1434153600:1026',    '1434240000:1026',    '1434326400:1026',    '1434412800:1023',    '1434499200:1023',    '1434585600:1023',    '1434672000:1023',    '1434758400:1028',    '1434844800:1028',    '1434931200:1028',    '1435017600:1028',    '1435104000:1034',    '1435190400:1034',    '1435276800:1034',    '1435363200:1034',    '1435449600:1070',    '1435536000:1070',    '1435622400:1070',    '1435708800:1070',    '1435795200:1119',    '1435881600:1119',    '1435968000:1119',    '1436054400:1119',    '1436140800:1159',    '1436227200:1159',    '1436313600:1159',    '1436400000:1159',    '1436486400:1159',    '1436572800:1170',    '1436659200:1170',    '1436745600:1170',    '1436832000:1170',    '1436918400:1170',    '1437004800:1149',    '1437091200:1149',    '1437177600:1149',    '1437264000:1149',    '1437350400:1149',    '1437436800:1143',    '1437523200:1143',    '1437609600:1143',    '1437696000:1143',    '1437782400:1126',    '1437868800:1126',    '1437955200:1126',    '1438041600:1126',    '1438128000:1108',    '1438214400:1108',    '1438300800:1108',    '1438387200:1108',    '1438473600:1137',    '1438560000:1137',    '1438646400:1137',    '1438732800:1137',    '1438819200:1174',    '1438905600:1174',    '1438992000:1174',    '1439078400:1174',    '1439164800:1159',    '1439251200:1159',    '1439337600:1159',    '1439424000:1159',    '1439510400:1159',    '1439596800:1159',    '1439683200:1176',    '1439769600:1176',    '1439856000:1176',    '1439942400:1176',    '1440028800:1176',    '1440115200:1176',    '1440201600:1197',    '1440288000:1197',    '1440374400:1197',    '1440460800:1197',    '1440547200:1197',    '1440633600:1197',    '1440720000:1200',    '1440806400:1200',    '1440892800:1200',    '1440979200:1200',    '1441065600:1200',    '1441152000:1200',    '1441238400:1200',    '1441324800:1245',    '1441411200:1245',    '1441497600:1245',    '1441584000:1245',    '1441670400:1245',    '1441756800:1245',    '1441843200:1264',    '1441929600:1264',    '1442016000:1264',    '1442102400:1264',    '1442188800:1264',    '1442275200:1264',    '1442361600:1241',    '1442448000:1241',    '1442534400:1241',    '1442620800:1241',    '1442707200:1241',    '1442793600:1241',    '1442880000:1241',    '1442966400:1186',    '1443052800:1186',    '1443139200:1186',    '1443225600:1186',    '1443398400:1186',    '1443484800:1186',    '1443571200:1151',    '1443657600:1151',    '1444089600:1151',    '1444176000:1205',    '1444262400:1205',    '1444348800:1205',    '1444435200:1205',    '1444521600:1205',    '1444608000:1205',    '1444694400:1245',    '1444780800:1245',    '1444867200:1245',    '1444953600:1245',    '1445040000:1245',    '1445126400:1245',    '1445212800:1245',    '1445299200:1300',    '1445385600:1300',    '1445558400:1300',    '1445644800:1300',    '1445731200:1300',    '1445817600:1365',    '1445904000:1365',    '1445990400:1365',    '1446163200:1365',    '1446249600:1365',    '1446336000:1365',    '1446422400:1428',    '1446508800:1428',    '1446595200:1428',    '1446681600:1428',    '1446768000:1428',    '1446854400:1428',    '1446940800:1498',    '1447027200:1498',    '1447113600:1498',    '1447200000:1498',    '1447286400:1498',    '1447372800:1498',    '1447459200:1498',    '1447545600:1498',    '1447632000:1572',    '1447718400:1572',    '1447804800:1572',    '1447891200:1572',    '1447977600:1572',    '1448064000:1572',    '1448150400:1572',    '1448236800:1651',    '1448323200:1651',    '1448409600:1651',    '1448496000:1651',    '1448582400:1651',    '1448668800:1651',    '1448755200:1651',    '1448841600:1732',    '1448928000:1732',    '1449014400:1732',    '1449100800:1732',    '1449187200:1732',    '1449273600:1732',    '1449360000:1732',    '1449446400:1815',    '1449532800:1815',    '1449619200:1815',    '1449705600:1815',    '1449792000:1815',    '1449878400:1815',    '1449964800:1851',    '1450051200:1851',    '1450137600:1851',    '1450224000:1851',    '1450310400:1851',    '1450396800:1851',    '1450483200:1917',    '1450569600:1917',    '1450656000:1917',    '1450742400:1917',    '1450828800:1917',    '1450915200:1917',    '1451001600:1963',    '1451088000:1963',    '1451174400:1963',    '1451260800:1963',    '1451347200:1963',    '1451433600:1955',    '1451520000:1955',    '1451606400:1955',    '1451692800:1955',    '1451779200:1955',    '1451865600:1893',    '1451952000:1893',    '1452038400:1893',    '1452124800:1893',    '1452211200:1893',    '1452297600:1864',    '1452384000:1864',    '1452470400:1864',    '1452556800:1864',    '1452643200:1864',    '1452729600:1864',    '1452816000:1784',    '1452902400:1784',    '1452988800:1784',    '1453075200:1784',    '1453161600:1784',    '1453248000:1784',    '1453334400:1746',    '1453420800:1746',    '1453507200:1746',    '1453593600:1746',    '1453680000:1746',    '1453766400:1796',    '1453852800:1796',    '1453939200:1796',    '1454025600:1796',    '1454112000:1796',    '1454198400:1841',    '1454284800:1841',    '1454371200:1841',    '1454457600:1841',    '1454544000:1841',    '1454630400:1810',    '1454716800:1810',    '1454803200:1810',    '1454889600:1810',    '1454976000:1810',    '1455062400:1838',    '1455148800:1838',    '1455235200:1838',    '1455321600:1838',    '1455408000:1838',    '1455494400:1804',    '1455580800:1804',    '1455667200:1804',    '1455753600:1804',    '1455840000:1804',    '1455926400:1805',    '1456012800:1805',    '1456099200:1805',    '1456185600:1805',    '1456272000:1805',    '1456358400:1746',    '1456444800:1746',    '1456531200:1746',    '1456617600:1746',    '1456704000:1746',    '1456790400:1670',    '1456876800:1670',    '1456963200:1670',    '1457049600:1670',    '1457136000:1670',    '1457222400:1682',    '1457308800:1682',    '1457395200:1682',    '1457481600:1682',    '1457568000:1682',    '1457654400:1723',    '1457740800:1723',    '1457827200:1723',    '1457913600:1723',    '1458000000:1723',    '1458086400:1724',    '1458172800:1724',    '1458259200:1724',    '1458345600:1724',    '1458432000:1724',    '1458518400:1659',    '1458604800:1659',    '1458691200:1659',    '1458777600:1659',    '1458864000:1659',    '1458950400:1673',    '1459036800:1673',    '1459123200:1673',    '1459209600:1673',    '1459296000:1673',    '1459382400:1709',    '1459468800:1709',    '1459555200:1709',    '1459641600:1709',    '1459728000:1709',    '1459814400:1666',    '1459900800:1666',    '1459987200:1666',    '1460073600:1666',    '1460160000:1666',    '1460246400:1682',    '1460332800:1682',    '1460419200:1682',    '1460505600:1682',    '1460592000:1682',    '1460678400:1737',    '1460764800:1737',    '1460851200:1737',    '1460937600:1737',    '1461024000:1792',    '1461110400:1792',    '1461196800:1792',    '1461283200:1792',    '1461369600:1792',    '1461456000:1792',    '1461542400:1746',    '1461628800:1746',    '1461715200:1746',    '1461801600:1746',    '1461888000:1742',    '1461974400:1742',    '1462060800:1742',    '1462147200:1742',    '1462233600:1742',    '1462320000:1683',    '1462406400:1683',    '1462492800:1683',    '1462579200:1683',    '1462665600:1691',    '1462752000:1691',    '1462838400:1691',    '1462924800:1691',    '1463011200:1691',    '1463097600:1648',    '1463184000:1648',    '1463270400:1648',    '1463356800:1648',    '1463443200:1633',    '1463529600:1633',    '1463616000:1633',    '1463702400:1633',    '1463961600:1630',    '1463961600:1630',    '1464048000:1630',    '1464134400:1630',    '1464220800:1654',    '1464307200:1654',    '1464393600:1654',    '1464480000:1654',    '1464566400:1617',    '1464652800:1617',    '1464739200:1617',    '1464825600:1617',    '1464912000:1617',    '1464998400:1550',    '1465084800:1550',    '1465171200:1550',    '1465257600:1550',    '1465344000:1603',    '1465430400:1603',    '1465516800:1603',    '1465603200:1603',    '1465689600:1680',    '1465776000:1680',    '1465862400:1680',    '1465948800:1680',    '1466035200:1743',    '1466121600:1743',    '1466208000:1743',    '1466294400:1743',    '1466380800:1827',    '1466467200:1827',    '1466553600:1827',    '1466640000:1827',    '1466726400:1914',    '1466812800:1914',    '1466899200:1914',    '1466985600:1914',    '1467072000:1914',    '1467158400:1967',    '1467244800:1967',    '1467331200:1967',    '1467417600:1967',    '1467504000:1961',    '1467590400:1961',    '1467676800:1961',    '1467763200:1961',    '1467849600:1896',    '1467936000:1896',    '1468022400:1896',    '1468108800:1896',    '1468195200:1879',    '1468281600:1879',    '1468368000:1879',    '1468454400:1879',    '1468540800:1879',    '1468627200:1928',    '1468713600:1928',    '1468800000:1928',    '1468886400:1928',    '1469318400:1984',    '1469404800:1984',    '1469491200:2049',    '1469577600:2049',    '1469664000:2049',    '1469750400:2049',    '1469836800:2049',    '1469923200:2147',    '1470009600:2147',    '1470096000:2147',    '1470182400:2147',    '1470268800:2147',    '1470355200:2164',    '1470441600:2164',    '1470528000:2164',    '1470614400:2164',    '1470700800:2164',    '1470787200:2169',    '1470873600:2169',    '1470960000:2169',    '1471046400:2169',    '1471132800:2169',    '1471219200:2169',    '1471305600:2096',    '1471392000:2096',    '1471478400:2096',    '1471564800:2096',    '1471651200:2096',    '1471737600:2044',    '1471824000:2044',    '1471910400:2044',    '1471996800:2044',    '1472083200:2044',    '1472169600:1983',    '1472256000:1983',    '1472428800:1983',    '1472688000:1888',    '1472774400:1888',    '1472860800:1888',    '1472947200:1888',    '1473033600:1896',    '1473120000:1896',    '1473206400:1896',    '1473292800:1896',    '1473379200:1896',    '1473465600:1896',    '1473552000:1883',    '1473638400:1883',    '1473724800:1883',    '1473811200:1883',    '1473897600:1883',    '1473984000:1883',    '1474070400:1802',    '1474156800:1802',    '1474243200:1802',    '1474329600:1802',    '1474416000:1802',    '1474502400:1802',    '1474588800:1713',    '1474675200:1713',    '1474761600:1713',    '1474848000:1713',    '1474934400:1713',    '1475020800:1713',    '1475107200:1648',    '1475193600:1648',    '1475280000:1648',    '1475366400:1648',    '1475452800:1648',    '1475539200:1648',    '1475625600:1653',    '1475712000:1653',    '1475798400:1653',    '1475884800:1653',    '1475971200:1653',    '1476057600:1653',    '1476144000:1617',    '1476230400:1617',    '1476316800:1617',    '1476403200:1617',    '1476489600:1617',    '1476576000:1630',    '1476662400:1630',    '1476748800:1630',    '1476835200:1630',    '1476921600:1630',    '1477008000:1630',    '1477094400:1711',    '1477180800:1711',    '1477267200:1711',    '1477353600:1711',    '1477440000:1711',    '1477526400:1797',    '1477612800:1797',    '1477699200:1797',    '1477785600:1797',    '1477872000:1797',    '1477958400:1797',    '1478044800:1860',    '1478131200:1860',    '1478217600:1860',    '1478304000:1860',    '1478390400:1860',    '1478476800:1887',    '1478563200:1887',    '1478649600:1887',    '1478736000:1887',    '1478822400:1887',    '1478908800:1887',    '1478995200:1941',    '1479081600:1941',    '1479168000:1941',    '1481155200:2097',    '1481241600:2097',    '1481328000:2097',    '1481414400:2097',    '1481500800:2113',    '1481587200:2113',    '1481673600:2113',    '1481760000:2113',    '1481846400:2113',    '1481932800:2116',    '1482019200:2116',    '1482105600:2116',    '1482192000:2116',    '1482278400:2109',    '1482364800:2109',    '1482451200:2109',    '1482537600:2109',    '1482624000:2109',    '1482710400:2089',    '1482796800:2089',    '1482883200:2089',    '1482969600:2089',    '1483056000:2080',    '1483142400:2080',    '1483228800:2080',    '1483315200:2080',    '1483401600:2108',    '1483488000:2108',    '1483574400:2108',    '1483660800:2193',    '1483747200:2193',    '1483833600:2298',    '1483920000:2298',    '1484006400:2413',    '1484092800:2413',    '1484179200:2413',    '1484265600:2534',    '1484352000:2534',    '1484438400:2534',    '1484524800:2621',    '1484611200:2621',    '1484697600:2621',    '1484784000:2504',    '1484870400:2504',    '1484956800:2504',    '1485043200:2380',    '1485129600:2380',    '1485561600:2166',    '1485648000:2166',    '1485734400:2166',    '1485820800:2062',    '1485907200:2062',    '1485993600:2062',    '1486080000:1974',    '1486166400:1974',    '1486252800:1974',    '1486339200:2051',    '1486425600:2051',    '1486512000:2051',    '1486598400:2051',    '1486684800:2060',    '1486771200:2060',    '1486857600:2060',    '1486944000:1993',    '1487030400:1993',    '1487116800:1993',    '1487203200:1993',    '1487289600:1903',    '1487462400:1903',    '1487548800:1903',    '1487635200:1855',    '1487721600:1855',    '1487808000:1855',    '1487894400:1855',    '1487980800:1815',    '1488067200:1815',    '1488153600:1815',    '1488240000:1815',    '1488326400:1898',    '1488412800:1898',    '1488499200:1898',    '1488585600:1898',    '1488672000:1977',    '1488758400:1977',    '1488844800:1977',    '1488931200:1977',    '1489017600:1997',    '1489104000:1997',    '1489190400:1997',    '1489276800:1997',    '1489363200:1980',    '1489449600:1980',    '1489536000:1980',    '1489622400:1899',    '1489708800:1899',    '1489795200:1899',    '1489881600:1899',    '1489968000:1895',    '1490054400:1895',    '1490140800:1895',    '1490227200:1895',    '1490313600:1969',    '1490400000:1969',    '1490486400:1969',    '1490572800:1969',    '1490659200:2007',    '1490745600:2007',    '1490832000:2007',    '1490918400:2007',    '1491004800:1948',    '1491091200:1948',    '1491177600:1948',    '1491264000:1948',    '1491350400:1870',    '1492041600:1898',    '1492128000:1898',    '1492214400:1920',    '1492300800:1920',    '1492387200:1920',    '1492473600:1920',    '1492560000:1863',    '1492646400:1863',    '1492732800:1863',    '1492819200:1863',    '1492905600:1794',    '1492992000:1794',    '1493078400:1794',    '1493164800:1794',    '1493251200:1715',    '1493337600:1715',    '1493424000:1715',    '1493510400:1715',    '1493596800:1757',    '1493683200:1757',    '1493769600:1757',    '1493856000:1757',    '1493942400:1844',    '1494028800:1844',    '1494115200:1844',    '1494201600:1844',    '1494288000:1894',    '1494374400:1894',    '1494460800:1894',    '1494547200:1894',    '1494633600:1924',    '1494720000:1924',    '1494806400:1924',    '1494892800:1924',    '1494979200:1950',    '1495065600:1950',    '1495152000:1950',    '1495238400:1950',    '1495324800:2034',    '1495411200:2034',    '1495497600:2034',    '1495584000:2034',    '1495670400:2034',    '1495756800:2064',    '1495843200:2064',    '1495929600:2064',    '1496016000:2064',    '1496102400:2001',    '1496188800:2001',    '1496275200:2001',    '1496361600:2001',    '1496448000:1945',    '1496534400:1945',    '1496620800:1945',    '1496793600:1942',    '1496880000:1942',    '1496966400:1942',    '1497052800:1942',    '1497139200:1982',    '1497225600:1982',    '1497312000:1982',    '1497398400:1982',    '1497484800:1944',    '1497571200:1944',    '1497657600:1944',    '1497744000:1944',    '1497830400:1935',    '1497916800:1935',    '1498003200:1935',    '1498089600:1935',    '1498176000:1935',    '1498262400:1945',    '1498348800:1945',    '1498435200:1945',    '1498521600:1945',    '1498608000:2010',    '1498694400:2010',    '1498780800:2010',    '1498867200:2010',    '1498953600:2010',    '1499040000:2102',    '1499126400:2102',    '1499212800:2102',    '1499299200:2102',    '1499385600:2143',    '1499472000:2143',    '1499558400:2143',    '1499990400:2080',    '1500076800:2080',    '1500163200:2102',    '1500249600:2102',    '1500336000:2102',    '1500422400:2102',    '1500508800:2035',    '1500595200:2035',    '1500681600:2035',    '1500768000:2035',    '1500854400:2013',    '1500940800:2013',    '1501027200:2013',    '1501113600:2013',    '1501200000:2012',    '1501286400:2012',    '1501372800:2012',    '1501459200:2012',    '1501545600:2020',    '1501632000:2020',    '1501718400:2020',    '1501804800:2020',    '1501891200:2021',    '1501977600:2021',    '1502064000:2021',    '1502323200:2022',    '1502409600:2022',    '1502496000:2083',    '1502582400:2083',    '1502668800:2083',    '1502755200:2083',    '1502841600:2074',    '1503014400:2074',    '1503100800:2074',    '1503187200:2081',    '1503273600:2081',    '1503360000:2081',    '1503446400:2021',    '1503532800:2021',    '1503619200:2021',    '1503705600:2021',    '1503792000:1980',    '1503878400:1980',    '1503964800:1980',    '1504051200:1980',    '1504137600:1947',    '1504224000:1947',    '1504310400:1947',    '1504396800:1947',    '1504483200:1947',    '1504569600:1969',    '1504656000:1969',    '1504742400:1969',    '1504828800:1947',    '1504915200:1947',    '1505001600:1947',    '1505088000:1884',    '1505174400:1884',    '1505260800:1884',    '1505347200:1884',    '1505433600:1862',    '1505520000:1862',    '1505606400:1862',    '1505692800:1850',    '1505865600:1850',    '1505952000:1850',    '1506038400:1861',    '1506124800:1861',    '1506211200:1861',    '1506297600:1861',    '1506384000:1879',    '1506470400:1879',    '1506556800:1879',    '1506643200:1879',    '1506729600:1889',    '1506816000:1889',    '1506902400:1889',    '1506988800:1889',    '1507075200:1860',    '1507161600:1860',    '1507248000:1860',    '1507334400:1860',    '1507420800:1801',    '1507507200:1801',    '1507593600:1801',    '1507680000:1801',    '1507766400:1794',    '1507852800:1794',    '1507939200:1794',    '1508025600:1748',    '1508112000:1748',    '1508198400:1748',    '1508284800:1748',    '1508371200:1717',    '1508457600:1717',    '1508544000:1717',    '1508630400:1717',    '1508716800:1779',    '1508803200:1779',    '1508889600:1779',    '1508976000:1779',    '1509062400:1825',    '1509148800:1825',    '1509235200:1825',    '1509321600:1825',    '1509408000:1836',    '1509494400:1836',    '1509580800:1836',    '1509667200:1836',    '1509753600:1836',    '1509840000:1774',    '1509926400:1774',    '1510012800:1774',    '1510099200:1774',    '1510185600:1774',    '1510272000:1777',    '1510358400:1777',    '1510444800:1777',    '1510531200:1777',    '1510617600:1819',    '1510704000:1819',    '1510790400:1819',    '1510876800:1819',    '1510963200:1830',    '1511049600:1830',    '1511136000:1830',    '1511222400:1830',    '1511308800:1853',    '1511395200:1853',    '1511481600:1853',    '1511568000:1853',    '1511654400:1807',    '1511740800:1807',    '1511827200:1807',    '1511913600:1807',    '1512000000:1756',    '1512086400:1756',    '1512172800:1756',    '1512259200:1756',    '1512345600:1752',    '1512432000:1752',    '1512518400:1752',    '1512604800:1752',    '1512691200:1783',    '1512777600:1783',    '1512864000:1783',    '1512950400:1783',    '1513036800:1803',    '1513123200:1803',    '1513296000:1803',    '1513382400:1814',    '1513468800:1814',    '1513555200:1814',    '1513641600:1837',    '1513728000:1837',    '1513814400:1837',    '1513900800:1837',    '1513987200:1827',    '1514073600:1827',    '1514160000:1827',    '1514246400:1827',    '1514332800:1834',    '1514419200:1834',    '1514505600:1834',    '1514592000:1834',    '1514678400:1792',    '1514764800:1792',    '1514851200:1792',    '1514937600:1765',    '1515024000:1765',    '1515110400:1765',    '1515196800:1770',    '1515283200:1770',    '1515369600:1770',    '1515456000:1750',    '1515542400:1750',    '1515628800:1750',    '1515715200:1763',    '1515801600:1763',    '1515888000:1763',    '1515974400:1726',    '1516060800:1726',    '1516147200:1726',    '1516233600:1739',    '1516320000:1739',    '1516406400:1739',    '1516492800:1739',    '1516579200:1728',    '1516665600:1728',    '1516752000:1728',    '1516924800:1749',    '1517011200:1749',    '1517097600:1751',    '1517184000:1751',    '1517270400:1732',    '1517443200:1732',    '1517529600:1742',    '1517616000:1742',    '1517702400:1746',    '1517788800:1746',    '1517875200:1746',    '1517961600:1741',    '1518048000:1741',    '1518134400:1741',    '1518220800:1746',    '1518307200:1746',    '1518393600:1746',    '1518480000:1761',    '1518566400:1761',    '1518652800:1761',    '1518739200:1772',    '1518825600:1772',    '1518912000:1772',    '1518998400:1756',    '1519084800:1756',    '1519171200:1756',    '1519257600:1743',    '1519344000:1743',    '1519430400:1743',    '1519516800:1787',    '1519603200:1787',    '1519689600:1780',    '1519776000:1780',    '1519862400:1780',    '1519948800:1783',    '1520035200:1783',    '1520121600:1773',    '1520208000:1773',    '1520294400:1773',    '1520380800:1791',    '1520467200:1791',    '1520553600:1791',    '1520640000:1866',    '1520726400:1866',    '1520726400:1866',    '1520812800:1866',    '1520899200:1852',    '1520985600:1852',    '1521072000:1852',    '1521158400:1836',    '1521244800:1836',    '1521331200:1836',    '1521417600:1786',    '1521504000:1786',    '1521590400:1786',    '1521676800:1794',    '1521849600:1794',    '1521936000:1750',    '1522022400:1750',    '1522108800:1750',    '1522195200:1743',    '1522281600:1743',    '1522368000:1743',    '1522454400:1752',    '1522540800:1752',    '1522627200:1752',    '1522713600:1717',    '1522800000:1717',    '1522886400:1717',    '1522972800:1737',    '1523059200:1737',    '1523145600:1737',    '1523232000:1748',    '1523318400:1748',    '1523404800:1748',    '1523491200:1749',    '1523577600:1749',    '1523664000:1749',    '1523750400:1749',    '1523836800:1757',    '1523923200:1757',    '1524009600:1757',    '1524096000:1757',    '1524182400:1765',    '1524268800:1765',    '1524355200:1765',    '1524441600:1773',    '1524528000:1773',    '1524614400:1773',    '1524700800:1764',    '1524787200:1764',    '1524873600:1764',    '1524960000:1761',    '1525046400:1761',    '1525132800:1761',    '1525219200:1755',    '1525478400:1755',    '1525564800:1744',    '1525651200:1744',    '1525824000:1744',    '1525910400:1767',    '1525996800:1767',    '1526083200:1767',    '1526169600:1769',    '1526256000:1769',    '1526342400:1769',    '1526428800:1756',    '1526515200:1756',    '1526601600:1756',    '1526688000:1749',    '1526774400:1749',    '1526860800:1749',    '1526947200:1725',    '1527033600:1725',    '1527120000:1725',    '1527206400:1732',    '1527292800:1732',    '1527379200:1732',    '1527465600:1709',    '1527552000:1709',    '1527638400:1647',    '1527724800:1647',    '1527811200:1647',    '1527897600:1649',    '1527984000:1649',    '1528070400:1649',    '1528156800:1629',    '1528243200:1629',    '1528329600:1603',    '1528416000:1603',    '1528502400:1603',    '1528588800:1554',    '1528675200:1554',    '1528761600:1554',    '1528848000:1530',    '1528934400:1530',    '1529020800:1499',    '1529107200:1499',    '1529193600:1499',    '1529280000:1483',    '1529366400:1483',    '1529452800:1483',    '1529539200:1534',    '1529625600:1534',    '1529712000:1602',    '1529798400:1602',    '1529884800:1602',    '1529971200:1636',    '1530057600:1636',    '1530144000:1636',    '1530230400:1642',    '1530316800:1642',    '1530403200:1642',    '1530489600:1641',    '1530576000:1641',    '1530662400:1641',    '1530748800:1628',    '1530835200:1628',    '1530921600:1628',    '1531008000:1643',    '1531094400:1643',    '1531180800:1643',    '1531267200:1618',    '1531353600:1618',    '1531440000:1618',    '1531526400:1618',    '1531612800:1615',    '1531699200:1615',    '1531785600:1615',    '1531872000:1632',    '1531958400:1632',    '1532044800:1632',    '1532131200:1653',    '1532217600:1653',    '1532304000:1661',    '1532390400:1661',    '1532476800:1691',    '1532563200:1691',    '1532649600:1691',    '1532736000:1734',    '1532822400:1734',    '1532908800:1734',    '1532995200:1697',    '1533081600:1697',    '1533168000:1697',    '1533254400:1691',    '1533340800:1691',    '1533427200:1691',    '1533513600:1687',    '1533600000:1687',    '1533686400:1687',    '1533772800:1709',    '1533859200:1709',    '1533945600:1709',    '1534032000:1710',    '1534118400:1710',    '1534291200:1701',    '1534464000:1652',    '1534550400:1652',    '1534636800:1652',    '1534723200:1638',    '1534809600:1638',    '1534896000:1569',    '1534982400:1569',    '1535068800:1569',    '1535155200:1579',    '1535241600:1579',    '1535328000:1636',    '1535414400:1636',    '1535500800:1594',    '1535587200:1594',    '1535673600:1594',    '1535760000:1533',    '1535846400:1533',    '1535932800:1541',    '1536019200:1541',    '1536105600:1525',    '1536192000:1525',    '1536278400:1525',    '1536364800:1542',    '1536451200:1542',    '1536537600:1542',    '1536624000:1529',    '1536710400:1529',    '1536796800:1529',    '1536883200:1554',    '1536969600:1554',    '1537056000:1577',    '1537142400:1577',    '1537228800:1577',    '1537315200:1593',    '1537401600:1593',    '1537488000:1593',    '1537574400:1596',    '1537660800:1596',    '1537747200:1572',    '1537833600:1572',    '1537920000:1572',    '1538006400:1552',    '1538092800:1552',    '1538179200:1552',    '1538265600:1589',    '1538352000:1589',    '1538438400:1636',    '1542672000:1573',    '1542844800:1522',    '1542931200:1522',    '1543104000:1450',    '1543190400:1394',    '1543276800:1394',    '1543363200:1343',    '1543449600:1343',    '1543536000:1352',    '1543622400:1352',    '1543708800:1394',    '1543795200:1394',    '1543881600:1416',    '1543968000:1416',    '1544054400:1435',    '1544140800:1435',    '1544227200:1435',    '1544313600:1420',    '1544400000:1420',    '1544486400:1378',    '1544572800:1378',    '1544659200:1378',    '1544745600:1373',    '1544832000:1373',    '1544918400:1397',    '1545004800:1397',    '1545091200:1363',    '1545177600:1363',    '1545264000:1308',    '1545350400:1308',    '1545436800:1273',    '1545523200:1273',    '1545609600:1313',    '1545696000:1313',    '1545782400:1304',    '1545868800:1304',    '1545955200:1309',    '1546041600:1309',    '1546128000:1286',    '1546300800:1267',    '1546387200:1267',    '1546473600:1317',    '1546560000:1317',    '1546646400:1370',    '1546732800:1370',    '1546819200:1417',    '1546905600:1417',    '1546992000:1435',    '1547078400:1435',    '1547164800:1402',    '1547251200:1402',    '1547337600:1331',    '1547424000:1264',    '1547510400:1205',    '1547596800:1177',    '1547683200:1206',    '1547769600:1259',    '1547856000:1266',    '1548028800:1191',    '1548115200:1191',    '1548201600:1173',    '1548460800:1225',    '1548547200:1249',    '1548633600:1278',    '1548720000:1294',    '1548806400:1294',    '1548892800:1304',    '1548979200:1304',    '1549065600:1279',    '1549152000:1279',    '1549238400:1241',    '1549324800:1241',    '1549411200:1200',    '1549497600:1200',    '1549584000:1197',    '1549670400:1197',    '1549756800:1178',    '1549843200:1178',    '1549929600:1154',    '1550016000:1154',    '1550102400:1168',    '1550188800:1168',    '1550275200:1138',    '1550361600:1138',    '1550448000:1085',    '1550534400:1085',    '1550620800:1113',    '1550707200:1113',    '1550793600:1121',    '1550880000:1121',    '1550966400:1107',    '1551052800:1096',    '1551139200:1087',    '1551225600:1087',    '1551312000:1099',    '1551398400:1099',    '1551484800:1111',    '1551571200:1111',    '1551657600:1104',    '1551744000:1135',    '1551830400:1135',    '1551916800:1159',    '1552003200:1159',    '1552089600:1187',    '1552176000:1187',    '1552262400:1181',    '1552348800:1181',    '1552435200:1203',    '1552521600:1203',    '1552608000:1217',    '1552694400:1217',    '1552780800:1263',    '1552867200:1290',    '1552953600:1290',    '1553040000:1275',    '1553126400:1264',    '1553212800:1264',    '1553299200:1241',    '1553385600:1243',    '1553817600:1303',    '1553904000:1274',    '1553990400:1274',    '1554163200:1245',    '1554336000:1246',    '1554422400:1246',    '1554768000:1277',    '1554940800:1262',    '1555113600:1218',    '1555286400:1191',    '1555372800:1191',    '1555545600:1197',    '1555632000:1170',    '1555718400:1170',    '1555804800:1158',    '1555977600:1116',    '1556150400:1154',    '1556323200:1166',    '1556755200:1204',    '1557187200:1198',    '1557273600:1198',    '1557360000:1226',    '1557446400:1226',    '1557619200:1231',    '1557878400:1213',    '1557964800:1243',    '1558224000:1220',    '1558310400:1220',    '1558483200:1198',    '1558828800:1208',    '1558915200:1194',    '1559001600:1196',    '1559088000:1196',    '1559174400:1208',    '1559260800:1208',    '1559347200:1226',    '1559433600:1226',    '1559520000:1213',    '1559606400:1213' }