Module:Exchange/Machete/Data

return { '1427414400:9120',   '1427500800:9120',    '1427587200:9120',    '1427673600:9120',    '1427760000:8664',    '1427846400:8664',    '1427932800:8664',    '1428019200:8664',    '1428105600:8230',    '1428192000:8230',    '1428278400:8230',    '1428364800:7830',    '1428451200:7830',    '1428537600:7830',    '1428624000:7830',    '1428710400:7438',    '1428796800:7438',    '1428883200:7438',    '1428969600:7438',    '1429056000:7066',    '1429142400:7066',    '1429228800:7066',    '1429315200:6721',    '1429401600:6721',    '1429488000:6721',    '1429574400:6721',    '1429660800:6384',    '1429747200:6384',    '1429833600:6384',    '1429920000:6384',    '1430006400:6064',    '1430092800:6064',    '1430179200:6064',    '1430265600:5761',    '1430352000:5761',    '1430438400:5761',    '1430524800:5761',    '1430611200:5472',    '1430697600:5472',    '1430784000:5472',    '1430870400:5472',    '1430956800:5198',    '1431043200:5198',    '1431129600:5198',    '1431216000:4941',    '1431302400:4941',    '1431388800:4941',    '1431475200:4701',    '1431561600:4701',    '1431648000:4701',    '1431734400:4701',    '1431820800:4470',    '1431907200:4470',    '1431993600:4470',    '1432080000:4246',    '1432166400:4246',    '1432252800:4246',    '1432339200:4246',    '1432425600:4040',    '1432512000:4040',    '1432598400:4040',    '1432684800:3841',    '1432771200:3841',    '1432857600:3841',    '1432944000:3648',    '1433030400:3648',    '1433116800:3468',    '1433203200:3468',    '1433289600:3468',    '1433376000:3294',    '1433462400:3294',    '1433548800:3294',    '1433635200:3129',    '1433721600:3129',    '1433808000:3129',    '1433894400:2972',    '1433980800:2972',    '1434067200:2972',    '1434153600:2826',    '1434240000:2826',    '1434326400:2826',    '1434412800:2684',    '1434499200:2684',    '1434585600:2684',    '1434672000:2549',    '1434758400:2549',    '1434844800:2549',    '1434931200:2421',    '1435017600:2421',    '1435104000:2421',    '1435190400:2299',    '1435276800:2299',    '1435363200:2299',    '1435449600:2185',    '1435536000:2185',    '1435622400:2185',    '1435708800:2075',    '1435795200:2075',    '1435881600:2075',    '1435968000:1971',    '1436054400:1971',    '1436140800:1971',    '1436227200:1971',    '1436313600:1872',    '1436400000:1872',    '1436486400:1872',    '1436572800:1780',    '1436659200:1780',    '1436745600:1780',    '1436832000:1695',    '1436918400:1695',    '1437004800:1695',    '1437091200:1612',    '1437177600:1612',    '1437264000:1612',    '1437350400:1532',    '1437436800:1532',    '1437523200:1532',    '1437609600:1455',    '1437696000:1455',    '1437782400:1455',    '1437868800:1384',    '1437955200:1384',    '1438041600:1384',    '1438128000:1314',    '1438214400:1314',    '1438300800:1250',    '1438387200:1250',    '1438473600:1250',    '1438560000:1187',    '1438646400:1187',    '1438732800:1187',    '1438819200:1127',    '1438905600:1127',    '1438992000:1127',    '1439078400:1070',    '1439164800:1070',    '1439251200:1017',    '1439337600:1017',    '1439424000:1017',    '1439510400:969',    '1439596800:969',    '1439683200:969',    '1439769600:923',    '1439856000:923',    '1439942400:923',    '1440028800:876',    '1440115200:876',    '1440201600:876',    '1440288000:832',    '1440374400:832',    '1440460800:832',    '1440547200:832',    '1440633600:790',    '1440720000:790',    '1440806400:790',    '1440892800:750',    '1440979200:750',    '1441065600:750',    '1441152000:734',    '1441238400:734',    '1441324800:734',    '1441411200:742',    '1441497600:742',    '1441584000:742',    '1441670400:742',    '1441756800:739',    '1441843200:739',    '1441929600:739',    '1442016000:737',    '1442102400:737',    '1442188800:737',    '1442275200:737',    '1442361600:720',    '1442448000:720',    '1442534400:720',    '1442620800:720',    '1442707200:688',    '1442793600:688',    '1442880000:688',    '1442966400:670',    '1443052800:670',    '1443139200:670',    '1443225600:670',    '1443398400:643',    '1443484800:643',    '1443571200:643',    '1443657600:621',    '1444089600:613',    '1444176000:613',    '1444262400:613',    '1444348800:604',    '1444435200:604',    '1444521600:604',    '1444608000:608',    '1444694400:608',    '1444780800:608',    '1444867200:608',    '1444953600:624',    '1445040000:624',    '1445126400:624',    '1445212800:624',    '1445299200:604',    '1445385600:604',    '1445558400:604',    '1445644800:580',    '1445731200:580',    '1445817600:580',    '1445904000:569',    '1445990400:569',    '1446163200:569',    '1446249600:563',    '1446336000:563',    '1446422400:563',    '1446508800:563',    '1446595200:556',    '1446681600:556',    '1446768000:556',    '1446854400:556',    '1446940800:545',    '1447027200:545',    '1447113600:545',    '1447200000:545',    '1447286400:530',    '1447372800:530',    '1447459200:530',    '1447545600:530',    '1447632000:535',    '1447718400:535',    '1447804800:535',    '1447891200:535',    '1447977600:542',    '1448064000:542',    '1448150400:542',    '1448236800:533',    '1448323200:533',    '1448409600:533',    '1448496000:544',    '1448582400:544',    '1448668800:544',    '1448755200:544',    '1448841600:539',    '1448928000:539',    '1449014400:539',    '1449100800:539',    '1449187200:561',    '1449273600:561',    '1449360000:561',    '1449446400:577',    '1449532800:577',    '1449619200:577',    '1449705600:583',    '1449792000:583',    '1449878400:583',    '1449964800:587',    '1450051200:587',    '1450137600:587',    '1450224000:562',    '1450310400:562',    '1450396800:562',    '1450483200:551',    '1450569600:551',    '1450656000:551',    '1450742400:553',    '1450828800:553',    '1450915200:553',    '1451001600:544',    '1451088000:544',    '1451174400:544',    '1451260800:549',    '1451347200:549',    '1451433600:549',    '1451520000:551',    '1451606400:551',    '1451692800:551',    '1451779200:555',    '1451865600:555',    '1451952000:560',    '1452038400:560',    '1452124800:560',    '1452211200:570',    '1452297600:570',    '1452384000:570',    '1452470400:596',    '1452556800:596',    '1452643200:607',    '1452729600:607',    '1452816000:607',    '1452902400:602',    '1452988800:602',    '1453075200:602',    '1453161600:589',    '1453248000:589',    '1453334400:589',    '1453420800:560',    '1453507200:560',    '1453593600:560',    '1453680000:564',    '1453766400:564',    '1453852800:543',    '1453939200:543',    '1454025600:543',    '1454112000:515',    '1454198400:515',    '1454284800:515',    '1454371200:491',    '1454457600:491',    '1454544000:491',    '1454630400:493',    '1454716800:493',    '1454803200:485',    '1454889600:485',    '1454976000:485',    '1455062400:490',    '1455148800:490',    '1455235200:490',    '1455321600:472',    '1455408000:472',    '1455494400:467',    '1455580800:467',    '1455667200:467',    '1455753600:464',    '1455840000:464',    '1455926400:464',    '1456012800:455',    '1456099200:455',    '1456185600:452',    '1456272000:452',    '1456358400:452',    '1456444800:461',    '1456531200:461',    '1456617600:461',    '1456704000:463',    '1456790400:463',    '1456876800:466',    '1456963200:466',    '1457049600:466',    '1457136000:469',    '1457222400:469',    '1457308800:488',    '1457395200:488',    '1457481600:488',    '1457568000:502',    '1457654400:502',    '1457740800:502',    '1457827200:517',    '1457913600:517',    '1458000000:517',    '1458086400:536',    '1458172800:536',    '1458259200:536',    '1458345600:537',    '1458432000:537',    '1458518400:518',    '1458604800:518',    '1458691200:518',    '1458777600:508',    '1458864000:508',    '1458950400:482',    '1459036800:482',    '1459123200:482',    '1459209600:469',    '1459296000:469',    '1459382400:469',    '1459468800:449',    '1459555200:449',    '1459641600:449',    '1459728000:449',    '1459814400:449',    '1459900800:449',    '1459987200:445',    '1460073600:445',    '1460160000:445',    '1460246400:453',    '1460332800:453',    '1460419200:453',    '1460505600:453',    '1460592000:453',    '1460678400:453',    '1460764800:430',    '1460851200:430',    '1460937600:408',    '1461024000:408',    '1461110400:387',    '1461196800:387',    '1461283200:387',    '1461369600:367',    '1461456000:367',    '1461542400:348',    '1461628800:348',    '1461715200:333',    '1461801600:333',    '1461888000:350',    '1461974400:350',    '1462060800:360',    '1462147200:360',    '1462233600:355',    '1462320000:355',    '1462406400:340',    '1462492800:340',    '1462579200:340',    '1462665600:338',    '1462752000:338',    '1462838400:338',    '1462924800:345',    '1463011200:345',    '1463097600:345',    '1463184000:355',    '1463270400:355',    '1463356800:360',    '1463443200:360',    '1463529600:361',    '1463616000:361',    '1463702400:361',    '1463961600:364',    '1463961600:364',    '1464048000:365',    '1464134400:365',    '1464220800:365',    '1464307200:346',    '1464393600:346',    '1464480000:331',    '1464566400:331',    '1464652800:333',    '1464739200:333',    '1464825600:318',    '1464912000:318',    '1464998400:318',    '1465084800:302',    '1465171200:302',    '1465257600:286',    '1465344000:286',    '1465430400:286',    '1465516800:271',    '1465603200:271',    '1465689600:259',    '1465776000:259',    '1465862400:254',    '1465948800:254',    '1466035200:243',    '1466121600:243',    '1466208000:230',    '1466294400:230',    '1466380800:221',    '1466467200:221',    '1466553600:219',    '1466640000:219',    '1466726400:208',    '1466812800:208',    '1466899200:212',    '1466985600:212',    '1467072000:212',    '1467158400:215',    '1467244800:215',    '1467331200:211',    '1467417600:211',    '1467504000:206',    '1467590400:206',    '1467676800:208',    '1467763200:208',    '1467849600:210',    '1467936000:210',    '1468022400:202',    '1468108800:202',    '1468195200:205',    '1468281600:205',    '1468368000:212',    '1468454400:212',    '1468540800:215',    '1468627200:215',    '1468713600:215',    '1468800000:215',    '1468886400:219',    '1469318400:209',    '1469404800:209',    '1469491200:212',    '1469577600:212',    '1469664000:212',    '1469750400:214',    '1469836800:214',    '1469923200:214',    '1470009600:214',    '1470096000:214',    '1470182400:211',    '1470268800:211',    '1470355200:211',    '1470441600:200',    '1470528000:200',    '1470614400:190',    '1470700800:190',    '1470787200:180',    '1470873600:180',    '1470960000:180',    '1471046400:182',    '1471132800:182',    '1471219200:182',    '1471305600:184',    '1471392000:184',    '1471478400:184',    '1471564800:180',    '1471651200:180',    '1471737600:176',    '1471824000:176',    '1471910400:176',    '1471996800:174',    '1472083200:174',    '1472169600:174',    '1472256000:174',    '1472428800:174',    '1472688000:170',    '1472774400:170',    '1472860800:161',    '1472947200:161',    '1473033600:152',    '1473120000:152',    '1473206400:152',    '1473292800:150',    '1473379200:150',    '1473465600:150',    '1473552000:151',    '1473638400:151',    '1473724800:151',    '1473811200:154',    '1473897600:154',    '1473984000:154',    '1474070400:154',    '1474156800:156',    '1474243200:156',    '1474329600:156',    '1474416000:158',    '1474502400:158',    '1474588800:158',    '1474675200:156',    '1474761600:156',    '1474848000:156',    '1474934400:156',    '1475020800:159',    '1475107200:159',    '1475193600:159',    '1475280000:161',    '1475366400:161',    '1475452800:161',    '1475539200:161',    '1475625600:164',    '1475712000:164',    '1475798400:164',    '1475884800:164',    '1475971200:170',    '1476057600:170',    '1476144000:170',    '1476230400:170',    '1476316800:170',    '1476403200:170',    '1476489600:170',    '1476576000:172',    '1476662400:172',    '1476748800:172',    '1476835200:178',    '1476921600:178',    '1477008000:178',    '1477094400:176',    '1477180800:176',    '1477267200:176',    '1477353600:178',    '1477440000:178',    '1477526400:178',    '1477612800:176',    '1477699200:176',    '1477785600:176',    '1477872000:167',    '1477958400:167',    '1478044800:167',    '1478131200:160',    '1478217600:160',    '1478304000:160',    '1478390400:163',    '1478476800:163',    '1478563200:163',    '1478649600:163',    '1478736000:163',    '1478822400:163',    '1478908800:165',    '1478995200:165',    '1479081600:169',    '1479168000:169',    '1481155200:201',    '1481241600:207',    '1481328000:207',    '1481414400:207',    '1481500800:212',    '1481587200:212',    '1481673600:215',    '1481760000:215',    '1481846400:215',    '1481932800:215',    '1482019200:215',    '1482105600:218',    '1482192000:218',    '1482278400:222',    '1482364800:222',    '1482451200:222',    '1482537600:226',    '1482624000:226',    '1482710400:226',    '1482796800:228',    '1482883200:228',    '1482969600:226',    '1483056000:226',    '1483142400:229',    '1483228800:229',    '1483315200:224',    '1483401600:224',    '1483488000:215',    '1483574400:215',    '1483660800:219',    '1483747200:219',    '1483833600:213',    '1483920000:213',    '1484006400:211',    '1484092800:211',    '1484179200:209',    '1484265600:209',    '1484352000:207',    '1484438400:207',    '1484524800:205',    '1484611200:205',    '1484697600:198',    '1484784000:198',    '1484870400:201',    '1484956800:201',    '1485043200:207',    '1485129600:207',    '1485561600:220',    '1485648000:220',    '1485734400:222',    '1485820800:222',    '1485907200:222',    '1485993600:222',    '1486080000:222',    '1486166400:222',    '1486252800:222',    '1486339200:222',    '1486425600:222',    '1486512000:222',    '1486598400:218',    '1486684800:218',    '1486771200:218',    '1486857600:218',    '1486944000:224',    '1487030400:224',    '1487116800:227',    '1487203200:227',    '1487289600:229',    '1487462400:229',    '1487548800:230',    '1487635200:230',    '1487721600:218',    '1487808000:218',    '1487894400:218',    '1487980800:226',    '1488067200:226',    '1488153600:229',    '1488240000:229',    '1488326400:232',    '1488412800:232',    '1488499200:222',    '1488585600:222',    '1488672000:222',    '1488758400:222',    '1488844800:224',    '1488931200:224',    '1489017600:224',    '1489104000:228',    '1489190400:228',    '1489276800:233',    '1489363200:233',    '1489449600:236',    '1489536000:236',    '1489622400:224',    '1489708800:224',    '1489795200:218',    '1489881600:218',    '1489968000:216',    '1490054400:216',    '1490140800:220',    '1490227200:220',    '1490313600:223',    '1490400000:223',    '1490486400:223',    '1490572800:216',    '1490659200:216',    '1490745600:214',    '1490832000:214',    '1490918400:207',    '1491004800:207',    '1491091200:204',    '1491177600:204',    '1491264000:208',    '1491350400:208',    '1492041600:231',    '1492128000:227',    '1492214400:227',    '1492300800:221',    '1492387200:221',    '1492473600:222',    '1492560000:222',    '1492646400:220',    '1492732800:220',    '1492819200:216',    '1492905600:216',    '1492992000:225',    '1493078400:225',    '1493164800:222',    '1493251200:222',    '1493337600:222',    '1493424000:226',    '1493510400:226',    '1493596800:229',    '1493683200:229',    '1493769600:230',    '1493856000:230',    '1493942400:234',    '1494028800:234',    '1494115200:238',    '1494201600:238',    '1494288000:238',    '1494374400:240',    '1494460800:240',    '1494547200:240',    '1494633600:244',    '1494720000:244',    '1494806400:247',    '1494892800:247',    '1494979200:251',    '1495065600:251',    '1495152000:256',    '1495238400:256',    '1495324800:264',    '1495411200:264',    '1495497600:264',    '1495584000:268',    '1495670400:268',    '1495756800:272',    '1495843200:272',    '1495929600:269',    '1496016000:269',    '1496102400:270',    '1496188800:270',    '1496275200:268',    '1496361600:268',    '1496448000:272',    '1496534400:272',    '1496793600:269',    '1496880000:269',    '1496966400:269',    '1497052800:265',    '1497139200:265',    '1497225600:261',    '1497312000:261',    '1497398400:261',    '1497484800:256',    '1497571200:256',    '1497657600:261',    '1497744000:261',    '1497830400:260',    '1497916800:260',    '1498003200:263',    '1498089600:263',    '1498176000:263',    '1498262400:265',    '1498348800:265',    '1498435200:268',    '1498521600:268',    '1498608000:271',    '1498694400:271',    '1498780800:274',    '1498867200:274',    '1498953600:274',    '1499040000:274',    '1499126400:274',    '1499212800:279',    '1499299200:279',    '1499385600:279',    '1499472000:274',    '1499558400:274',    '1499990400:254',    '1500076800:250',    '1500163200:250',    '1500249600:250',    '1500336000:239',    '1500422400:239',    '1500508800:228',    '1500595200:228',    '1500681600:230',    '1500768000:230',    '1500854400:233',    '1500940800:233',    '1501027200:233',    '1501113600:235',    '1501200000:235',    '1501286400:244',    '1501372800:244',    '1501459200:242',    '1501545600:242',    '1501632000:242',    '1501718400:247',    '1501804800:247',    '1501891200:247',    '1501977600:250',    '1502064000:250',    '1502323200:253',    '1502409600:252',    '1502496000:252',    '1502582400:252',    '1502668800:254',    '1502755200:254',    '1502841600:257',    '1502928000:257',    '1503014400:257',    '1503100800:257',    '1503187200:257',    '1503273600:261',    '1503360000:261',    '1503446400:251',    '1503532800:251',    '1503619200:251',    '1503705600:240',    '1503792000:240',    '1503878400:245',    '1503964800:245',    '1504051200:245',    '1504137600:255',    '1504224000:255',    '1504310400:255',    '1504396800:265',    '1504483200:265',    '1504569600:265',    '1504656000:273',    '1504742400:273',    '1504828800:274',    '1504915200:274',    '1505001600:270',    '1505088000:270',    '1505174400:268',    '1505260800:268',    '1505347200:268',    '1505433600:274',    '1505520000:274',    '1505606400:274',    '1505692800:285',    '1505865600:285',    '1505952000:284',    '1506038400:284',    '1506124800:275',    '1506211200:275',    '1506297600:275',    '1506384000:270',    '1506470400:270',    '1506556800:270',    '1506643200:272',    '1506729600:272',    '1506816000:276',    '1506902400:276',    '1506988800:277',    '1507075200:277',    '1507161600:277',    '1507248000:282',    '1507334400:282',    '1507420800:286',    '1507507200:286',    '1507593600:286',    '1507680000:286',    '1507766400:286',    '1507852800:288',    '1507939200:288',    '1508025600:300',    '1508112000:300',    '1508198400:300',    '1508284800:309',    '1508371200:309',    '1508457600:321',    '1508544000:321',    '1508630400:321',    '1508716800:322',    '1508803200:322',    '1508889600:322',    '1508976000:318',    '1509062400:318',    '1509148800:305',    '1509235200:305',    '1509321600:305',    '1509408000:293',    '1509494400:293',    '1509580800:293',    '1509667200:284',    '1509753600:284',    '1509840000:277',    '1509926400:277',    '1510012800:277',    '1510099200:269',    '1510185600:269',    '1510272000:273',    '1510358400:273',    '1510444800:273',    '1510531200:266',    '1510617600:266',    '1510704000:266',    '1510790400:252',    '1510876800:252',    '1510963200:239',    '1511049600:239',    '1511136000:235',    '1511222400:235',    '1511308800:236',    '1511395200:236',    '1511481600:236',    '1511568000:239',    '1511654400:239',    '1511740800:235',    '1511827200:235',    '1511913600:235',    '1512000000:236',    '1512086400:236',    '1512172800:237',    '1512259200:237',    '1512345600:237',    '1512432000:238',    '1512518400:238',    '1512604800:230',    '1512691200:230',    '1512777600:230',    '1512864000:231',    '1512950400:231',    '1513036800:232',    '1513123200:232',    '1513296000:235',    '1513382400:235',    '1513468800:238',    '1513555200:238',    '1513641600:236',    '1513728000:236',    '1513814400:236',    '1513900800:235',    '1513987200:235',    '1514073600:236',    '1514160000:236',    '1514246400:236',    '1514332800:239',    '1514419200:239',    '1514505600:242',    '1514592000:242',    '1514678400:246',    '1514764800:246',    '1514851200:248',    '1514937600:248',    '1515024000:254',    '1515110400:263',    '1515196800:269',    '1515283200:275',    '1515369600:279',    '1515456000:287',    '1515542400:296',    '1515628800:296',    '1515715200:303',    '1515801600:303',    '1515888000:313',    '1515974400:313',    '1516060800:322',    '1516147200:322',    '1516233600:316',    '1516320000:316',    '1516406400:301',    '1516492800:301',    '1516579200:288',    '1516665600:288',    '1516752000:292',    '1516924800:296',    '1517011200:294',    '1517097600:286',    '1517184000:289',    '1517270400:281',    '1517443200:252',    '1517529600:252',    '1517616000:258',    '1517702400:263',    '1517788800:266',    '1517875200:266',    '1517961600:269',    '1518048000:265',    '1518134400:265',    '1518220800:251',    '1518307200:251',    '1518393600:238',    '1518480000:226',    '1518566400:224',    '1518652800:226',    '1518739200:226',    '1518825600:226',    '1518912000:235',    '1518998400:241',    '1519084800:245',    '1519171200:245',    '1519257600:255',    '1519344000:255',    '1519430400:261',    '1519516800:261',    '1519603200:267',    '1519689600:271',    '1519776000:275',    '1519862400:275',    '1519948800:271',    '1520035200:267',    '1520121600:266',    '1520208000:266',    '1520294400:252',    '1520380800:243',    '1520467200:237',    '1520553600:240',    '1520640000:246',    '1520726400:252',    '1520726400:252',    '1520812800:257',    '1520899200:247',    '1520985600:235',    '1521072000:224',    '1521158400:224',    '1521244800:224',    '1521331200:230',    '1521417600:231',    '1521504000:231',    '1521590400:226',    '1521676800:226',    '1521849600:225',    '1521936000:226',    '1522108800:229',    '1522195200:231',    '1522281600:231',    '1522368000:236',    '1522454400:236',    '1522540800:243',    '1522627200:246',    '1522713600:256',    '1522800000:266',    '1522886400:265',    '1522972800:265',    '1523059200:271',    '1523145600:271',    '1523232000:284',    '1523318400:287',    '1523404800:287',    '1523491200:295',    '1523577600:286',    '1523664000:286',    '1523750400:294',    '1523836800:308',    '1523923200:308',    '1524009600:320',    '1524096000:320',    '1524182400:320',    '1524268800:306',    '1524355200:313',    '1524441600:313',    '1524528000:315',    '1524614400:315',    '1524700800:316',    '1524787200:316',    '1524873600:316',    '1524960000:317',    '1525046400:325',    '1525132800:329',    '1525219200:329',    '1525478400:331',    '1525564800:338',    '1525651200:338',    '1525737600:335',    '1525824000:335',    '1525910400:339',    '1525996800:346',    '1526083200:346',    '1526169600:350',    '1526256000:350',    '1526342400:359',    '1526428800:359',    '1526515200:373',    '1526601600:373',    '1526688000:391',    '1526774400:391',    '1526860800:391',    '1526947200:382',    '1527033600:382',    '1527120000:371',    '1527206400:371',    '1527292800:369',    '1527379200:360',    '1527465600:360',    '1527552000:367',    '1527638400:362',    '1527724800:362',    '1527811200:377',    '1527897600:395',    '1527984000:409',    '1528070400:409',    '1528156800:399',    '1528243200:409',    '1528329600:418',    '1528416000:418',    '1528502400:426',    '1528588800:426',    '1528675200:410',    '1528761600:401',    '1528848000:394',    '1528934400:400',    '1529020800:405',    '1529107200:405',    '1529193600:416',    '1529280000:396',    '1529366400:392',    '1529452800:374',    '1529539200:374',    '1529625600:356',    '1529712000:362',    '1529798400:362',    '1529884800:370',    '1529971200:375',    '1530057600:375',    '1530144000:360',    '1530230400:342',    '1530316800:324',    '1530403200:307',    '1530489600:303',    '1530576000:303',    '1530662400:309',    '1530748800:309',    '1530835200:314',    '1530921600:310',    '1531008000:310',    '1531094400:317',    '1531180800:323',    '1531267200:321',    '1531353600:328',    '1531440000:333',    '1531526400:345',    '1531612800:347',    '1531699200:347',    '1531785600:357',    '1531872000:348',    '1531958400:338',    '1532044800:338',    '1532131200:333',    '1532217600:331',    '1532304000:314',    '1532390400:316',    '1532476800:316',    '1532563200:317',    '1532649600:314',    '1532736000:317',    '1532822400:317',    '1532908800:318',    '1532995200:333',    '1533081600:344',    '1533168000:344',    '1533254400:352',    '1533340800:352',    '1533427200:367',    '1533513600:366',    '1533600000:375',    '1533686400:385',    '1533772800:387',    '1533859200:387',    '1533945600:387',    '1534032000:396',    '1534118400:400',    '1534291200:408',    '1534464000:414',    '1534550400:413',    '1534636800:413',    '1534723200:416',    '1534809600:417',    '1534896000:417',    '1534982400:412',    '1535068800:404',    '1535155200:401',    '1535241600:396',    '1535328000:396',    '1535414400:395',    '1535500800:398',    '1535587200:392',    '1535673600:389',    '1535760000:395',    '1535846400:403',    '1535932800:399',    '1536019200:394',    '1536105600:396',    '1536192000:405',    '1536278400:405',    '1536364800:400',    '1536451200:397',    '1536537600:397',    '1536624000:393',    '1536710400:393',    '1536796800:394',    '1536883200:394',    '1536969600:389',    '1537056000:369',    '1537142400:369',    '1537228800:363',    '1537315200:368',    '1537401600:368',    '1537488000:365',    '1537574400:363',    '1537660800:348',    '1537747200:351',    '1537833600:353',    '1537920000:353',    '1538006400:355',    '1538092800:355',    '1538179200:362',    '1538265600:366',    '1538352000:369',    '1538438400:379',    '1542672000:324',    '1542844800:291',    '1542931200:276',    '1543104000:254',    '1543190400:257',    '1543276800:259',    '1543363200:257',    '1543449600:256',    '1543536000:257',    '1543622400:253',    '1543708800:247',    '1543795200:243',    '1543881600:243',    '1543968000:239',    '1544054400:241',    '1544140800:246',    '1544227200:246',    '1544313600:249',    '1544400000:251',    '1544486400:247',    '1544572800:237',    '1544659200:242',    '1544745600:243',    '1544832000:239',    '1544918400:244',    '1545004800:239',    '1545091200:233',    '1545177600:230',    '1545264000:225',    '1545350400:213',    '1545436800:202',    '1545523200:198',    '1545609600:201',    '1545696000:203',    '1545782400:199',    '1545868800:199',    '1545955200:197',    '1546041600:202',    '1546128000:205',    '1546300800:203',    '1546387200:206',    '1546473600:212',    '1546560000:219',    '1546646400:224',    '1546732800:229',    '1546819200:233',    '1546905600:234',    '1546992000:233',    '1547078400:227',    '1547164800:222',    '1547251200:223',    '1547337600:225',    '1547424000:226',    '1547510400:216',    '1547596800:211',    '1547683200:208',    '1547769600:207',    '1547856000:199',    '1548028800:202',    '1548115200:209',    '1548201600:218',    '1548460800:225',    '1548547200:230',    '1548633600:235',    '1548720000:238',    '1548806400:240',    '1548892800:237',    '1548979200:241',    '1549065600:243',    '1549152000:245',    '1549238400:243',    '1549324800:231',    '1549411200:226',    '1549497600:227',    '1549584000:232',    '1549670400:230',    '1549756800:223',    '1549843200:224',    '1549929600:229',    '1550016000:229',    '1550102400:234',    '1550188800:234',    '1550275200:241',    '1550361600:244',    '1550448000:253',    '1550534400:260',    '1550620800:264',    '1550707200:252',    '1550793600:239',    '1550880000:228',    '1550966400:235',    '1551052800:244',    '1551139200:244',    '1551225600:239',    '1551312000:233',    '1551398400:222',    '1551484800:223',    '1551571200:225',    '1551657600:228',    '1551744000:227',    '1551830400:237',    '1551916800:244',    '1552003200:248',    '1552089600:248',    '1552176000:257',    '1552262400:266',    '1552348800:276',    '1552435200:286',    '1552521600:292',    '1552608000:300',    '1552694400:307',    '1552780800:313',    '1552867200:319',    '1552953600:319',    '1553040000:327',    '1553126400:335',    '1553299200:353',    '1553385600:363',    '1553472000:363',    '1553731200:373',    '1554076800:422',    '1554163200:440',    '1554422400:414',    '1554595200:382',    '1554940800:407',    '1555113600:395',    '1555459200:378',    '1555545600:385',    '1555632000:383',    '1555718400:375',    '1556150400:314',    '1556236800:298',    '1556323200:287',    '1556409600:277',    '1556496000:279',    '1556582400:274',    '1556841600:287',    '1556928000:283',    '1557014400:273',    '1557100800:271',    '1557273600:283',    '1557446400:291',    '1557532800:281',    '1557705600:285',    '1557792000:291',    '1557964800:309',    '1558051200:308',    '1558137600:309',    '1558396800:274',    '1558656000:268',    '1558915200:267',    '1559001600:263',    '1559088000:263',    '1559174400:261',    '1559260800:259',    '1559347200:262',    '1559433600:255',    '1559520000:242',    '1559606400:231',    '1559692800:220',    '1559779200:221',    '1559865600:225',    '1559952000:234',    '1560038400:241',    '1560124800:250',    '1560211200:250',    '1560297600:260',    '1560384000:270',    '1560470400:276',    '1560556800:282',    '1560643200:288',    '1560729600:295',    '1560816000:306',    '1560902400:322',    '1560988800:338',    '1561075200:349',    '1561161600:353',    '1561248000:341',    '1561334400:331',    '1561420800:339',    '1561507200:341',    '1561593600:344',    '1561680000:345',    '1561766400:345',    '1561852800:339',    '1561939200:333',    '1562025600:333',    '1562112000:338',    '1562198400:330',    '1562284800:332',    '1562371200:344',    '1562457600:338',    '1562544000:339',    '1562630400:342',    '1562716800:325',    '1562803200:313',    '1562889600:322',    '1562976000:332',    '1563062400:332',    '1563148800:330',    '1563235200:330',    '1563321600:321',    '1563408000:323',    '1563494400:323',    '1563580800:322',    '1563667200:324',    '1563753600:311',    '1563840000:305',    '1563926400:313',    '1564012800:301',    '1564099200:313',    '1564185600:314',    '1564272000:318',    '1564358400:309',    '1564444800:306',    '1564531200:314',    '1564617600:326',    '1564704000:332',    '1564790400:345',    '1564876800:351',    '1564963200:341',    '1565049600:351',    '1565136000:356',    '1565222400:363',    '1565308800:363',    '1565395200:368',    '1565481600:362',    '1565568000:352',    '1565654400:335',    '1565740800:346',    '1565827200:354',    '1565913600:352',    '1566000000:352',    '1566086400:352',    '1566259200:345',    '1566345600:351',    '1566432000:350',    '1566518400:353',    '1566604800:353',    '1566691200:360',    '1566777600:360',    '1566864000:370',    '1566950400:377',    '1567036800:376',    '1567123200:385',    '1567209600:378',    '1567296000:378',    '1567382400:383',    '1567468800:383',    '1567555200:377',    '1567641600:377',    '1567728000:377',    '1567814400:374',    '1567900800:374',    '1567987200:378',    '1568073600:378',    '1568160000:386',    '1568246400:386',    '1568332800:386' }