Module:Exchange/Black dagger(p+)/Data

return { '1441065600:16500',   '1434844800:16500',    '1439164800:16500',    '1427587200:16500',    '1437091200:16500',    '1432771200:16500',    '1430352000:16500',    '1431993600:16500',    '1436400000:16500',    '1435622400:16500',    '1433203200:16500',    '1428451200:16500',    '1427673600:16500',    '1438992000:16500',    '1435795200:16500',    '1439424000:16500',    '1432425600:16500',    '1438646400:16500',    '1437868800:16500',    '1426032000:16500',    '1440720000:16500',    '1434758400:16500',    '1435536000:16500',    '1436140800:16500',    '1438732800:16500',    '1439510400:16500',    '1437609600:16500',    '1435881600:16500',    '1431734400:16500',    '1435276800:16500',    '1437955200:16500',    '1433462400:16500',    '1428969600:16500',    '1428019200:16500',    '1429833600:16500',    '1439683200:16500',    '1425600000:16500',    '1426291200:16500',    '1440288000:16500',    '1428278400:16500',    '1429142400:16500',    '1432339200:16500',    '1440028800:16500',    '1436313600:16500',    '1439078400:16500',    '1435449600:16500',    '1427414400:16500',    '1440633600:16500',    '1432598400:16500',    '1437350400:16500',    '1439337600:16500',    '1425945600:16500',    '1433116800:16500',    '1432944000:16500',    '1431043200:16500',    '1440892800:16500',    '1433030400:16500',    '1437264000:16500',    '1430265600:16500',    '1439251200:16500',    '1436486400:16500',    '1432080000:16500',    '1433808000:16500',    '1427068800:16500',    '1427846400:16500',    '1426982400:16500',    '1427760000:16500',    '1434067200:16500',    '1430179200:16500',    '1435017600:16500',    '1440460800:16500',    '1432166400:16500',    '1438387200:16500',    '1431907200:16500',    '1428710400:16500',    '1427932800:16500',    '1428105600:16500',    '1430956800:16500',    '1427328000:16500',    '1427155200:16500',    '1440374400:16500',    '1429660800:16500',    '1429747200:16500',    '1432857600:16500',    '1426896000:16500',    '1429056000:16500',    '1439942400:16500',    '1430870400:16500',    '1434585600:16500',    '1433721600:16500',    '1437436800:16500',    '1440547200:16500',    '1430092800:16500',    '1432684800:16500',    '1438300800:16500',    '1431820800:16500',    '1430438400:16500',    '1431302400:16500',    '1434672000:16500',    '1431216000:16500',    '1436659200:16500',    '1433980800:16500',    '1428537600:16500',    '1429315200:16500',    '1425686400:16500',    '1426464000:16500',    '1440979200:16500',    '1426204800:16500',    '1429574400:16500',    '1438041600:16500',    '1435190400:16500',    '1435708800:16500',    '1426118400:16500',    '1428796800:16500',    '1437523200:16500',    '1429488000:16500',    '1430524800:16500',    '1433894400:16500',    '1436745600:16500',    '1440806400:16500',    '1439769600:16500',    '1428883200:16500',    '1437782400:16500',    '1433548800:16500',    '1430697600:16500',    '1429228800:16500',    '1430784000:16500',    '1427241600:16500',    '1426377600:16500',    '1431561600:16500',    '1431129600:16500',    '1433635200:16500',    '1439856000:16500',    '1434412800:16500',    '1434499200:16500',    '1435363200:16500',    '1438214400:16500',    '1437177600:16500',    '1435104000:16500',    '1429920000:16500',    '1438905600:16500',    '1425772800:16500',    '1428192000:16500',    '1426723200:16500',    '1425859200:16500',    '1440201600:16500',    '1436572800:16500',    '1432252800:16500',    '1434931200:16500',    '1438473600:16500',    '1426809600:16500',    '1433289600:16500',    '1428624000:16500',    '1431388800:16500',    '1437004800:16500',    '1440115200:16500',    '1439596800:16500',    '1434153600:16500',    '1436054400:16500',    '1430006400:16500',    '1438560000:16500',    '1432512000:16500',    '1434240000:16500',    '1434326400:16500',    '1431475200:16500',    '1437696000:16500',    '1431648000:16500',    '1427500800:16500',    '1438128000:16500',    '1426636800:16500',    '1430611200:16500',    '1428364800:16500',    '1436832000:16500',    '1436918400:16500',    '1426550400:16500',    '1429401600:16500',    '1438819200:16500',    '1435968000:16500',    '1436227200:16500',    '1433376000:16500',    '1441065600:16500',    '1441238400:16500',    '1441670400:16500',    '1441756800:16500',    '1441929600:16500',    '1442275200:16500',    '1442448000:16500',    '1442966400:16500',    '1443052800:16500',    '1443139200:16500',    '1443225600:16500',    '1443398400:16500',    '1443484800:16500',    '1443571200:16500',    '1443657600:16500',    '1444089600:16500',    '1444176000:16500',    '1444262400:16500',    '1444348800:16500',    '1444435200:16500',    '1444521600:16500',    '1444608000:16500',    '1444694400:16500',    '1444780800:16500',    '1444867200:16500',    '1444953600:16500',    '1445040000:16500',    '1445126400:16500',    '1445212800:16500',    '1445299200:16500',    '1445385600:16500',    '1445558400:16500',    '1445644800:16500',    '1445731200:16500',    '1445817600:16500',    '1445904000:16500',    '1445990400:16500',    '1446076800:16500',    '1446163200:16500',    '1446249600:16500',    '1446336000:16500',    '1446422400:16500',    '1446508800:16500',    '1446595200:16500',    '1446681600:16500',    '1446768000:16500',    '1446854400:16500',    '1446940800:16500',    '1447027200:16500',    '1447113600:16500',    '1447200000:16500',    '1447286400:16500',    '1447372800:16500',    '1447459200:16500',    '1447545600:16500',    '1447632000:16500',    '1447718400:16500',    '1447804800:16500',    '1447891200:16500',    '1447977600:16500',    '1448064000:16500',    '1448150400:16500',    '1448236800:16500',    '1448323200:16500',    '1448409600:16500',    '1448496000:15743',    '1448582400:15743',    '1448668800:15743',    '1448755200:15743',    '1448841600:15743',    '1448928000:15743',    '1449014400:15743',    '1449100800:15743',    '1449187200:15743',    '1449273600:15743',    '1449360000:15743',    '1449446400:15743',    '1449532800:15743',    '1449619200:15743',    '1449705600:15743',    '1449792000:15743',    '1449878400:15743',    '1449964800:15743',    '1450051200:15743',    '1450137600:15743',    '1450224000:15743',    '1450310400:15743',    '1450396800:15743',    '1450483200:15743',    '1450569600:15743',    '1450656000:15743',    '1450742400:15743',    '1450828800:15743',    '1450915200:15743',    '1451001600:15743',    '1451088000:15743',    '1451174400:15743',    '1451260800:15743',    '1451347200:15743',    '1451433600:15743',    '1451520000:15743',    '1451606400:15743',    '1451692800:15743',    '1451779200:15743',    '1451865600:15743',    '1451952000:15743',    '1452038400:15743',    '1452124800:15743',    '1452211200:15743',    '1452297600:15743',    '1452384000:15743',    '1452470400:15743',    '1452556800:15743',    '1452643200:15743',    '1452729600:15743',    '1452816000:15743',    '1452902400:15743',    '1452988800:15743',    '1453075200:15743',    '1453161600:15743',    '1453248000:15743',    '1453334400:15743',    '1453420800:15743',    '1453507200:15743',    '1453593600:15743',    '1453680000:15743',    '1453766400:15743',    '1453852800:15743',    '1453939200:15743',    '1454025600:15743',    '1454112000:15743',    '1454198400:15743',    '1454284800:15743',    '1454371200:15743',    '1454457600:15743',    '1454544000:15743',    '1454630400:15743',    '1454716800:15743',    '1454803200:15743',    '1454889600:15743',    '1454976000:15743',    '1455062400:15743',    '1455148800:15743',    '1455235200:15743',    '1455321600:15743',    '1455408000:15743',    '1455494400:15743',    '1455580800:15743',    '1455667200:15743',    '1455753600:15743',    '1455840000:15743',    '1455926400:15743',    '1456012800:15743',    '1456099200:15743',    '1456185600:15743',    '1456272000:15743',    '1456358400:15743',    '1456444800:15743',    '1456531200:15743',    '1456617600:15743',    '1456704000:15743',    '1456790400:15743',    '1456876800:15743',    '1456963200:15743',    '1457049600:15743',    '1457136000:15743',    '1457222400:15743',    '1457308800:15743',    '1457395200:15743',    '1457481600:15743',    '1457568000:15743',    '1457654400:15743',    '1457740800:15743',    '1457827200:15743',    '1457913600:15743',    '1458000000:15743',    '1458086400:15743',    '1458172800:15743',    '1458259200:15743',    '1458345600:15743',    '1458432000:15743',    '1458518400:15743',    '1458604800:15743',    '1458691200:15743',    '1458777600:15743',    '1458864000:15743',    '1458950400:15743',    '1459036800:15743',    '1459123200:15743',    '1459209600:15743',    '1459296000:15743',    '1459382400:15743',    '1459468800:15743',    '1459555200:15743',    '1459641600:15743',    '1459728000:15743',    '1459814400:15743',    '1459900800:15743',    '1459987200:15743',    '1460073600:15743',    '1460160000:15743',    '1460246400:15743',    '1460332800:15743',    '1460419200:15743',    '1460505600:15743',    '1460592000:15743',    '1460678400:15743',    '1460764800:15743',    '1460851200:15743',    '1460937600:15743',    '1461024000:15743',    '1461110400:15743',    '1461196800:15743',    '1461283200:15743',    '1461369600:15743',    '1461456000:15743',    '1461542400:15743',    '1461628800:15743',    '1461715200:15743',    '1461801600:15743',    '1461888000:15743',    '1461974400:15743',    '1462060800:15743',    '1462147200:15743',    '1462233600:15743',    '1462320000:15743',    '1462406400:15743',    '1462492800:15743',    '1462579200:15743',    '1462665600:15743',    '1462752000:15743',    '1462838400:15743',    '1462924800:15743',    '1463011200:15743',    '1463097600:15743',    '1463184000:15743',    '1463270400:15743',    '1463356800:15743',    '1463443200:15743',    '1463529600:15743',    '1463616000:15743',    '1463702400:15743',    '1463961600:15743',    '1463961600:15743',    '1464048000:15743',    '1464134400:15743',    '1464220800:15743',    '1464307200:15743',    '1464393600:15743',    '1464480000:15743',    '1464566400:15743',    '1464652800:15743',    '1464739200:15743',    '1464825600:15743',    '1464912000:15743',    '1464998400:15743',    '1465084800:15743',    '1465171200:15743',    '1465257600:15743',    '1465344000:15743',    '1465430400:15743',    '1465516800:15743',    '1465603200:15743',    '1465689600:15743',    '1465776000:15743',    '1465862400:15743',    '1465948800:15743',    '1466035200:15743',    '1466121600:15743',    '1466208000:15743',    '1466294400:15743',    '1466380800:15743',    '1466467200:15743',    '1466553600:15743',    '1466640000:15743',    '1466726400:15743',    '1466812800:15743',    '1466899200:15743',    '1466985600:15743',    '1467072000:15743',    '1467158400:15743',    '1467244800:15743',    '1467331200:15743',    '1467417600:15743',    '1467504000:15743',    '1467590400:15743',    '1467676800:15743',    '1467763200:15743',    '1467849600:15743',    '1467936000:15743',    '1468022400:15743',    '1468108800:15743',    '1468195200:15743',    '1468281600:15743',    '1468368000:15743',    '1468454400:15743',    '1468540800:15743',    '1468627200:15743',    '1468713600:15743',    '1468800000:15743',    '1468886400:15743',    '1469318400:15743',    '1469404800:15743',    '1469491200:15743',    '1469577600:15743',    '1469664000:15743',    '1469750400:15743',    '1469836800:15743',    '1469923200:15743',    '1470009600:15743',    '1470096000:15743',    '1470182400:15743',    '1470268800:15743',    '1470355200:15743',    '1470441600:15743',    '1470528000:15743',    '1470614400:15743',    '1470700800:15743',    '1470787200:15743',    '1470873600:15743',    '1470960000:15743',    '1471046400:15743',    '1471132800:15743',    '1471219200:15743',    '1471305600:15743',    '1471392000:15743',    '1471478400:15743',    '1471564800:15743',    '1471651200:15743',    '1471737600:15743',    '1471824000:15743',    '1471910400:15743',    '1471996800:15743',    '1472083200:15743',    '1472169600:15743',    '1472256000:15743',    '1472428800:15743',    '1472688000:15743',    '1472774400:15743',    '1472860800:15743',    '1472947200:15743',    '1473033600:15743',    '1473120000:15743',    '1473206400:15743',    '1473292800:15743',    '1473379200:15743',    '1473465600:15743',    '1473552000:15743',    '1473638400:15743',    '1473724800:15743',    '1473811200:15743',    '1473897600:15743',    '1473984000:15743',    '1474070400:15743',    '1474156800:15743',    '1474243200:15743',    '1474329600:15743',    '1474416000:15743',    '1474502400:15743',    '1474588800:15743',    '1474675200:15743',    '1474761600:15743',    '1474848000:15743',    '1474934400:15743',    '1475020800:15743',    '1475107200:15743',    '1475193600:15743',    '1475280000:15743',    '1475366400:15743',    '1475452800:15743',    '1475539200:15743',    '1475625600:15743',    '1475712000:15743',    '1475798400:15743',    '1475884800:15743',    '1475971200:15743',    '1476057600:15743',    '1476144000:15743',    '1476230400:15743',    '1476316800:15743',    '1476403200:15743',    '1476489600:15743',    '1476576000:15743',    '1476662400:15743',    '1476748800:15743',    '1476835200:15743',    '1476921600:15743',    '1477008000:15743',    '1477094400:15743',    '1477180800:15743',    '1477267200:15743',    '1477353600:15743',    '1477440000:15743',    '1477526400:15743',    '1477612800:15743',    '1477699200:15743',    '1477785600:15743',    '1477872000:15743',    '1477958400:15743',    '1478044800:15743',    '1478131200:15743',    '1478217600:15743',    '1478304000:15743',    '1478390400:15743',    '1478476800:15743',    '1478563200:15743',    '1478649600:15743',    '1478736000:15743',    '1478822400:15743',    '1478908800:15743',    '1478995200:15743',    '1479081600:15743',    '1479168000:15743',    '1479254400:15743',    '1481155200:15743',    '1481241600:15743',    '1481328000:15743',    '1481414400:15743',    '1481500800:15743',    '1481587200:15743',    '1481673600:15743',    '1481760000:15743',    '1481846400:15743',    '1481932800:15743',    '1482019200:15743',    '1482105600:15743',    '1482192000:15743',    '1482278400:15743',    '1482364800:15743',    '1482451200:15743',    '1482537600:15743',    '1482624000:15743',    '1482710400:15743',    '1482796800:15743',    '1482883200:15743',    '1482969600:15743',    '1483056000:15743',    '1483142400:15743',    '1483228800:15743',    '1483315200:15743',    '1483401600:15743',    '1483488000:15743',    '1483574400:15743',    '1483660800:15743',    '1483747200:15743',    '1483833600:15743',    '1483920000:15743',    '1484006400:15743',    '1484092800:15743',    '1484179200:15743',    '1484265600:15743',    '1484352000:15743',    '1484438400:15743',    '1484524800:15743',    '1484611200:15743',    '1484697600:15743',    '1484784000:15743',    '1484870400:15743',    '1484956800:15743',    '1485043200:15743',    '1485129600:15743',    '1485216000:15743',    '1485561600:15743',    '1485648000:15743',    '1485734400:15743',    '1485820800:15743',    '1485907200:15743',    '1485993600:15743',    '1486080000:15743',    '1486166400:15743',    '1486252800:15743',    '1486339200:15743',    '1486425600:15743',    '1486512000:15743',    '1486598400:15743',    '1486684800:15743',    '1486771200:15743',    '1486857600:15743',    '1486944000:15743',    '1487030400:15743',    '1487116800:15743',    '1487203200:15743',    '1487289600:15743',    '1487462400:15743',    '1487548800:15743',    '1487635200:15743',    '1487721600:15743',    '1487808000:15743',    '1487894400:15743',    '1487980800:15743',    '1488067200:15743',    '1488153600:15743',    '1488240000:15743',    '1488326400:15743',    '1488412800:15743',    '1488499200:15743',    '1488585600:15743',    '1488672000:15743',    '1488758400:15743',    '1488844800:15743',    '1488931200:15743',    '1489017600:15743',    '1489104000:15743',    '1489190400:15743',    '1489276800:15743',    '1489363200:15743',    '1489449600:15743',    '1489536000:15743',    '1489622400:15743',    '1489708800:15743',    '1489795200:15743',    '1489881600:15743',    '1489968000:15743',    '1490054400:15743',    '1490140800:15743',    '1490227200:15743',    '1490313600:15743',    '1490400000:15743',    '1490486400:15743',    '1490572800:15743',    '1490659200:15743',    '1490745600:15743',    '1490832000:15743',    '1490918400:15743',    '1491004800:15743',    '1491091200:15743',    '1491177600:15743',    '1491264000:15743',    '1491350400:15743',    '1492041600:15743',    '1492128000:15743',    '1492214400:15743',    '1492300800:15743',    '1492387200:15743',    '1492473600:15743',    '1492560000:15743',    '1492646400:15743',    '1492732800:15743',    '1492819200:15743',    '1492905600:15743',    '1492992000:15743',    '1493078400:15743',    '1493164800:15743',    '1493251200:15743',    '1493337600:15743',    '1493424000:15743',    '1493510400:15743',    '1493596800:15743',    '1493683200:15743',    '1493769600:15743',    '1493856000:15743',    '1493942400:15743',    '1494028800:15743',    '1494115200:15743',    '1494201600:15743',    '1494288000:15743',    '1494374400:15743',    '1494460800:15743',    '1494547200:15743',    '1494633600:15743',    '1494720000:15743',    '1494806400:15743',    '1494892800:15743',    '1494979200:15743',    '1495065600:15743',    '1495152000:15743',    '1495238400:15743',    '1495324800:15743',    '1495411200:15743',    '1495497600:15743',    '1495584000:15743',    '1495670400:15743',    '1495756800:15743',    '1495843200:15743',    '1495929600:15743',    '1496016000:15743',    '1496102400:15743',    '1496188800:15743',    '1496275200:15743',    '1496361600:15743',    '1496448000:15743',    '1496534400:15743',    '1496620800:15743',    '1496707200:15743',    '1496793600:15743',    '1496880000:15743',    '1496966400:15743',    '1497052800:15743',    '1497139200:15743',    '1497225600:15743',    '1497312000:15743',    '1497398400:15743',    '1497484800:15743',    '1497571200:15743',    '1497657600:15743',    '1497744000:15743',    '1497830400:15743',    '1497916800:15743',    '1498003200:15743',    '1498089600:15743',    '1498176000:15743',    '1498262400:15743',    '1498348800:15743',    '1498435200:15743',    '1498521600:15743',    '1498608000:15743',    '1498694400:15743',    '1498780800:15743',    '1498867200:15743',    '1498953600:15743',    '1499040000:15743',    '1499126400:15743',    '1499212800:15743',    '1499299200:15743',    '1499385600:15743',    '1499472000:15743',    '1499558400:15743',    '1499990400:15743',    '1500076800:15743',    '1500163200:15743',    '1500249600:15743',    '1500336000:15743',    '1500422400:15743',    '1500508800:15030',    '1500595200:15030',    '1500681600:15030',    '1500768000:15030',    '1500854400:15030',    '1500940800:15030',    '1501027200:15030',    '1501113600:15030',    '1501200000:15030',    '1501286400:15030',    '1501372800:15030',    '1501459200:15030',    '1501545600:15030',    '1501632000:15030',    '1501718400:15030',    '1501804800:15030',    '1501891200:15030',    '1501977600:15030',    '1502064000:15030',    '1502150400:15030',    '1502236800:15030',    '1502323200:15030',    '1502409600:15030',    '1502496000:15030',    '1502582400:15030',    '1502668800:15030',    '1502755200:15030',    '1502841600:15030',    '1502928000:15030',    '1503014400:15030',    '1503100800:15030',    '1503187200:15030',    '1503273600:15030',    '1503360000:15030',    '1503446400:15030',    '1503532800:15030',    '1503619200:15030',    '1503705600:15030',    '1503792000:15030',    '1503878400:15030',    '1503964800:15030',    '1504051200:15030',    '1504137600:15030',    '1504224000:15030',    '1504310400:15030',    '1504396800:15030',    '1504483200:15030',    '1504569600:15030',    '1504656000:15030',    '1504742400:15030',    '1504828800:15030',    '1504915200:15030',    '1505001600:15030',    '1505088000:15030',    '1505174400:15030',    '1505260800:15030',    '1505347200:15030',    '1505433600:15030',    '1505520000:15030',    '1505606400:15030',    '1505692800:15030',    '1505779200:15030',    '1505865600:15030',    '1505952000:15030',    '1506124800:15030',    '1506211200:15030',    '1506297600:15030',    '1506384000:15030',    '1506470400:15030',    '1506556800:15030',    '1506643200:15030',    '1506729600:15030',    '1506816000:15030',    '1506902400:15030',    '1506988800:15030',    '1507075200:15030',    '1507161600:15030',    '1507248000:15030',    '1507334400:15030',    '1507420800:15030',    '1507507200:15030',    '1507593600:15030',    '1507680000:15030',    '1507766400:15030',    '1507852800:15030',    '1507939200:15030',    '1508025600:15030',    '1508112000:15030',    '1508198400:15030',    '1508284800:15030',    '1508371200:15030',    '1508457600:15030',    '1508544000:15030',    '1508630400:15030',    '1508716800:15030',    '1508803200:15030',    '1508889600:15030',    '1508976000:15030',    '1509062400:15030',    '1509148800:15030',    '1509235200:15030',    '1509321600:15030',    '1509408000:15030',    '1509494400:15030',    '1509580800:15030',    '1509667200:15030',    '1509753600:15030',    '1509840000:15030',    '1509926400:15030',    '1510012800:15030',    '1510099200:15030',    '1510185600:15030',    '1510272000:15030',    '1510358400:15030',    '1510444800:15030',    '1510531200:15030',    '1510617600:15030',    '1510704000:15030',    '1510790400:15030',    '1510876800:15030',    '1510963200:15030',    '1511049600:15030',    '1511136000:15030',    '1511222400:15030',    '1511308800:15030',    '1511395200:15030',    '1511481600:15030',    '1511568000:15030',    '1511654400:15030',    '1511740800:15030',    '1511827200:15030',    '1511913600:15030',    '1512000000:15030',    '1512086400:15030',    '1512172800:15030',    '1512259200:15030',    '1512345600:15030',    '1512432000:15030',    '1512518400:15030',    '1512604800:15030',    '1512691200:15030',    '1512777600:15030',    '1512864000:15030',    '1512950400:15030',    '1513036800:15030',    '1513123200:15030',    '1513209600:15030',    '1513296000:15030',    '1513382400:15030',    '1513468800:15030',    '1513555200:15030',    '1513641600:15030',    '1513728000:15030',    '1513814400:15030',    '1513900800:15030',    '1513987200:15030',    '1514073600:15030',    '1514160000:15030',    '1514246400:15030',    '1514332800:15030',    '1514419200:15030',    '1514505600:15030',    '1514592000:15030',    '1514678400:15030',    '1514764800:15030',    '1514851200:15030',    '1514937600:15030',    '1515024000:15030',    '1515110400:15030',    '1515196800:15030',    '1515283200:15030',    '1515369600:15030',    '1515456000:15030',    '1515542400:15030',    '1515628800:15030',    '1515715200:15030',    '1515801600:15030',    '1515888000:15030',    '1515974400:15030',    '1516060800:15030',    '1516147200:15030',    '1516233600:15030',    '1516320000:15030',    '1516406400:15030',    '1516492800:15030',    '1516579200:15030',    '1516665600:15030',    '1516752000:15030',    '1516838400:15030',    '1516924800:15030',    '1517011200:15030',    '1517097600:15030',    '1517184000:15030',    '1517270400:15030',    '1517356800:15030',    '1517443200:15030',    '1517529600:15030',    '1517616000:15030',    '1517702400:15030',    '1517788800:15030',    '1517875200:15030',    '1517961600:15030',    '1518048000:15030',    '1518134400:15030',    '1518220800:15030',    '1518307200:15030',    '1518393600:15030',    '1518480000:15030',    '1518566400:15030',    '1518652800:15030',    '1518739200:15030',    '1518825600:15030',    '1518912000:15030',    '1518998400:15030',    '1519084800:15030',    '1519171200:15030',    '1519257600:15030',    '1519344000:15030',    '1519430400:15030',    '1519516800:15030',    '1519603200:15030',    '1519689600:15030',    '1519776000:15030',    '1519862400:15030',    '1519948800:15030',    '1520035200:15030',    '1520121600:15030',    '1520208000:15030',    '1520294400:15030',    '1520380800:15030',    '1520467200:15030',    '1520553600:15030',    '1520640000:15030',    '1520726400:15030',    '1520726400:15030',    '1520812800:15030',    '1520899200:15030',    '1520985600:15030',    '1521072000:15030',    '1521158400:15030',    '1521244800:15030',    '1521331200:15030',    '1521417600:15030',    '1521590400:15030',    '1521676800:15030',    '1521763200:15030',    '1521849600:15030',    '1521936000:15030',    '1522022400:15030',    '1522108800:15030',    '1522195200:15030',    '1522281600:15030',    '1522368000:15030',    '1522454400:15030',    '1522540800:15030',    '1522627200:15030',    '1522713600:15030',    '1522800000:15030',    '1522886400:15030',    '1522972800:15030',    '1523059200:15030',    '1523145600:15030',    '1523232000:15030',    '1523318400:15030',    '1523404800:15030',    '1523491200:15030',    '1523577600:15030',    '1523664000:15030',    '1523750400:15030',    '1523836800:15030',    '1523923200:15030',    '1524009600:15030',    '1524096000:15030',    '1524182400:15030',    '1524268800:15030',    '1524355200:15030',    '1524441600:15030',    '1524528000:15030',    '1524614400:15030',    '1524700800:15030',    '1524787200:15030',    '1524873600:15030',    '1524960000:15030',    '1525046400:15030',    '1525132800:15030',    '1525219200:15030',    '1525305600:15030',    '1525392000:15030',    '1525478400:15030',    '1525564800:15030',    '1525651200:15030',    '1525737600:15030',    '1525824000:15030',    '1525910400:15030',    '1525996800:15030',    '1526083200:15030',    '1526169600:15030',    '1526256000:15030',    '1526342400:15030',    '1526428800:15030',    '1526515200:15030',    '1526601600:15030',    '1526688000:15030',    '1526774400:15030',    '1526860800:15030',    '1526947200:15030',    '1527033600:15030',    '1527120000:15030',    '1527206400:15030',    '1527292800:15030',    '1527379200:15030',    '1527465600:15030',    '1527552000:15030',    '1527638400:15030',    '1527724800:15030',    '1527811200:15030',    '1527897600:15030',    '1527984000:15030',    '1528070400:15030',    '1528156800:15030',    '1528243200:15030',    '1528329600:15030',    '1528416000:15030',    '1528502400:15030',    '1528588800:15030',    '1528675200:14372',    '1528761600:14372',    '1528848000:14372',    '1528934400:14372',    '1529020800:14372',    '1529107200:14372',    '1529193600:14372',    '1529280000:14372',    '1529366400:14372',    '1529452800:14372',    '1529539200:14372',    '1529625600:14372',    '1529712000:14372',    '1529798400:14372',    '1529884800:14372',    '1529971200:14372',    '1530057600:14372',    '1530144000:14372',    '1530230400:14372',    '1530316800:14372',    '1530403200:14372',    '1530489600:14372',    '1530576000:14372',    '1530662400:14372',    '1530748800:14372',    '1530835200:14372',    '1530921600:14372',    '1531008000:14372',    '1531094400:14372',    '1531180800:14372',    '1531267200:14372',    '1531353600:14372',    '1531440000:14372',    '1531526400:14372',    '1531612800:14372',    '1531699200:14372',    '1531785600:14372',    '1531872000:14372',    '1531958400:14372',    '1532044800:14372',    '1532131200:14372',    '1532217600:14372',    '1532304000:14372',    '1532390400:14372',    '1532476800:14372',    '1532563200:14372',    '1532649600:14372',    '1532736000:14372',    '1532822400:14372',    '1532908800:14372',    '1532995200:14372',    '1533081600:14372',    '1533168000:14372',    '1533254400:14372',    '1533340800:14372',    '1533427200:14372',    '1533513600:14372',    '1533600000:14372',    '1533686400:14372',    '1533772800:14372',    '1533859200:14372',    '1533945600:14372',    '1534032000:14372',    '1534118400:14372',    '1534291200:14372',    '1534464000:14372',    '1534550400:14372',    '1534636800:14372',    '1534723200:14372',    '1534809600:14372',    '1534896000:14372',    '1534982400:14372',    '1535068800:14372',    '1535155200:14372',    '1535241600:14372',    '1535328000:14372',    '1535414400:14372',    '1535500800:14372',    '1535587200:14372',    '1535673600:14372',    '1535760000:14372',    '1535846400:14372',    '1535932800:14372',    '1536019200:14372',    '1536105600:14372',    '1536192000:14372',    '1536278400:14372',    '1536364800:14372',    '1536451200:14372',    '1536537600:14372',    '1536624000:14372',    '1536710400:14372',    '1536796800:14372',    '1536883200:14372',    '1536969600:14372',    '1537056000:14372',    '1537142400:13683',    '1537228800:13683',    '1537315200:13683',    '1537401600:13683',    '1537488000:13683',    '1537574400:13683',    '1537660800:13683',    '1537747200:13683',    '1537833600:13683',    '1537920000:13683',    '1538006400:13683',    '1538092800:13683',    '1538179200:13683',    '1538265600:13683',    '1538352000:13683',    '1538438400:13683',    '1541548800:12431',    '1542672000:11285',    '1542844800:10743',    '1542931200:10743',    '1543104000:10743',    '1543190400:10224',    '1543276800:10224',    '1543363200:10224',    '1543449600:9746',    '1543536000:9746',    '1543622400:9746',    '1543708800:9288',    '1543795200:9288',    '1543881600:9288',    '1543968000:9288',    '1544054400:9288',    '1544140800:8856',    '1544227200:8856',    '1544313600:8856',    '1544400000:8856',    '1544486400:8440',    '1544572800:8440',    '1544659200:8440',    '1544745600:8440',    '1544832000:8440',    '1544918400:8440',    '1545004800:8440',    '1545091200:8440',    '1545177600:8032',    '1545264000:8032',    '1545350400:8032',    '1545436800:8032',    '1545523200:8032',    '1545609600:7653',    '1545696000:7653',    '1545782400:7653',    '1545868800:7653',    '1545955200:7653',    '1546041600:7297',    '1546128000:7297',    '1546300800:7297',    '1546387200:7297',    '1546473600:7297',    '1546560000:6950',    '1546646400:6950',    '1546732800:6950',    '1546819200:6950',    '1546905600:6950',    '1546992000:6950',    '1547078400:6950',    '1547164800:6632',    '1547251200:6632',    '1547337600:6632',    '1547424000:6632',    '1547510400:6632',    '1547596800:6632',    '1547683200:6632',    '1547769600:6632',    '1547856000:6632',    '1548028800:6632',    '1548115200:6319',    '1548201600:6319',    '1548288000:6319',    '1548374400:6319',    '1548460800:6319',    '1548547200:6319',    '1548633600:6319',    '1548720000:6319',    '1548806400:6319',    '1548892800:6319',    '1548979200:6319',    '1549065600:6319',    '1549152000:6319',    '1549238400:6319',    '1549324800:6319',    '1549411200:6013',    '1549497600:6013',    '1549584000:6013',    '1549670400:6013',    '1549756800:6013',    '1549843200:6013',    '1549929600:6013',    '1550016000:6013',    '1550102400:6013',    '1550188800:6013',    '1550275200:6013',    '1550361600:5723',    '1550448000:5723',    '1550534400:5723',    '1550620800:5723',    '1550707200:5723',    '1550793600:5723',    '1550880000:5723',    '1550966400:5723',    '1551052800:5723',    '1551139200:5723',    '1551225600:5723',    '1551312000:5723',    '1551398400:5723',    '1551484800:5723',    '1551571200:5723',    '1551657600:5723',    '1551744000:5723',    '1551830400:5723',    '1551916800:5723',    '1552003200:5723',    '1552089600:5723',    '1552176000:5723',    '1552262400:5723',    '1552348800:5723',    '1552435200:5723',    '1552521600:5723',    '1552608000:5723',    '1552694400:5450',    '1552780800:5450',    '1552867200:5450',    '1552953600:5450',    '1553040000:5450',    '1553299200:5450',    '1553385600:5450',    '1553558400:5450',    '1553644800:5450',    '1553731200:5450',    '1553990400:5450',    '1554163200:5450',    '1554336000:5450',    '1554595200:5450',    '1554768000:5450',    '1555372800:5450',    '1555459200:5200',    '1555632000:5200',    '1555804800:5200',    '1556064000:5200',    '1556150400:5200',    '1556236800:5200',    '1556496000:5200',    '1556582400:5200',    '1556668800:5200',    '1557014400:5200',    '1557100800:5200',    '1557187200:5200',    '1557360000:5200',    '1557792000:5200',    '1558137600:5200',    '1558224000:5200',    '1558310400:5200',    '1558396800:5200',    '1558656000:5200',    '1558915200:5200',    '1559001600:5200',    '1559088000:4962',    '1559174400:4962',    '1559260800:4962',    '1559347200:4962',    '1559433600:4962',    '1559520000:4962',    '1559606400:4962',    '1559692800:4962',    '1559779200:4962',    '1559865600:4962',    '1559952000:4962',    '1560038400:4962',    '1560124800:4962',    '1560211200:4962',    '1560297600:4962',    '1560384000:4962',    '1560470400:4962',    '1560556800:4962',    '1560643200:4962',    '1560729600:4962',    '1560816000:4962',    '1560902400:4962',    '1560988800:4962',    '1561075200:4962',    '1561161600:4962',    '1561248000:4962',    '1561334400:4962',    '1561420800:4962',    '1561507200:4962',    '1561593600:4962',    '1561680000:4962',    '1561766400:4719',    '1561852800:4719',    '1561939200:4719',    '1562025600:4719',    '1562112000:4719',    '1562198400:4719',    '1562284800:4719',    '1562371200:4719',    '1562457600:4719',    '1562544000:4719',    '1562630400:4719',    '1562716800:4719',    '1562803200:4719',    '1562889600:4719',    '1562976000:4719',    '1563062400:4719',    '1563148800:4719',    '1563235200:4719',    '1563321600:4719',    '1563408000:4491',    '1563494400:4491',    '1563580800:4491',    '1563667200:4491',    '1563753600:4491',    '1563840000:4491',    '1563926400:4491',    '1564012800:4491',    '1564099200:4491',    '1564185600:4491',    '1564272000:4491',    '1564358400:4491',    '1564444800:4491',    '1564531200:4491',    '1564617600:4491',    '1564704000:4491',    '1564790400:4491',    '1564876800:4491',    '1564963200:4491',    '1565049600:4491',    '1565136000:4491',    '1565222400:4305',    '1565308800:4305',    '1565395200:4305',    '1565481600:4305',    '1565568000:4305',    '1565654400:4305',    '1565740800:4305',    '1565827200:4305',    '1565913600:4305',    '1566000000:4305',    '1566086400:4305',    '1566259200:4305',    '1566345600:4305',    '1566432000:4305',    '1566518400:4305',    '1566604800:4305',    '1566691200:4305',    '1566777600:4305',    '1566864000:4305',    '1566950400:4305',    '1567036800:4305',    '1567123200:4305',    '1567209600:4305',    '1567296000:4305',    '1567382400:4305',    '1567468800:4305',    '1567555200:4305',    '1567641600:4305',    '1567728000:4305',    '1567814400:4305',    '1567900800:4305',    '1567987200:4305',    '1568073600:4305',    '1568160000:4305',    '1568246400:4305',    '1568332800:4305',    '1568419200:4305',    '1568505600:4305',    '1568592000:4305',    '1568764800:4305',    '1568851200:4305',    '1568937600:4305',    '1569024000:4305',    '1569110400:4305',    '1569196800:4305',    '1569283200:4305',    '1569369600:4305',    '1569456000:4305',    '1569542400:4305',    '1569628800:4305',    '1569715200:4305',    '1569801600:4305',    '1569888000:4305',    '1569974400:4305',    '1570147200:4305',    '1570233600:4305',    '1570320000:4305',    '1570406400:4305',    '1570492800:4305',    '1570579200:4305',    '1570665600:4305',    '1570752000:4305',    '1570838400:4305',    '1570924800:4305',    '1571011200:4305',    '1571097600:4099',    '1571184000:4099',    '1571270400:4099',    '1571356800:4099',    '1571443200:4099',    '1571529600:4099',    '1571616000:4099',    '1571702400:4099',    '1571788800:4099',    '1571875200:4099',    '1571961600:4099',    '1572048000:4099',    '1572134400:4099',    '1572220800:4099',    '1572307200:4099',    '1572393600:4099',    '1572480000:4099',    '1572566400:4099',    '1572652800:4099',    '1572739200:4099',    '1572912000:4099',    '1572998400:4099',    '1573084800:4099',    '1573171200:4099',    '1573344000:4099',    '1573430400:4099',    '1573516800:4099',    '1573603200:4099',    '1573689600:4099',    '1573776000:4099',    '1573862400:4099',    '1573948800:4099',    '1574035200:4099',    '1574121600:4099',    '1574208000:4099',    '1574294400:4099',    '1574380800:4099',    '1574467200:4099',    '1574553600:4099',    '1574640000:4099',    '1574726400:4099',    '1574812800:4099',    '1574899200:4099',    '1574985600:4099',    '1575072000:4099',    '1575158400:4099',    '1575244800:4099',    '1575331200:4099',    '1575417600:4099',    '1575504000:4099',    '1575590400:4099',    '1575676800:4099',    '1575763200:4099',    '1575849600:4099',    '1575936000:4099',    '1576022400:4099',    '1576108800:4099',    '1576195200:4099',    '1576281600:4099',    '1576368000:4099',    '1576454400:4099',    '1576540800:4099',    '1576627200:4099',    '1576713600:4099',    '1576800000:4099',    '1576886400:4099',    '1576972800:4099',    '1577059200:4099',    '1577145600:4099',    '1577232000:4099',    '1577318400:4099',    '1577404800:4099',    '1577491200:4099',    '1577577600:4099',    '1577664000:4099' }