Module:Exchange/Chilli potato/Data

return { '1427414400:228',   '1427500800:228',    '1427587200:228',    '1427673600:228',    '1427760000:228',    '1427846400:228',    '1427932800:228',    '1428019200:228',    '1428105600:228',    '1428192000:228',    '1428278400:228',    '1428364800:228',    '1428451200:228',    '1428537600:228',    '1428624000:228',    '1428710400:239',    '1428796800:239',    '1428883200:239',    '1428969600:239',    '1429056000:239',    '1429142400:239',    '1429228800:239',    '1429315200:239',    '1429401600:239',    '1429488000:239',    '1429574400:239',    '1429660800:239',    '1429747200:239',    '1429833600:239',    '1429920000:239',    '1430006400:239',    '1430092800:239',    '1430179200:239',    '1430265600:239',    '1430352000:239',    '1430438400:239',    '1430524800:250',    '1430611200:250',    '1430697600:250',    '1430784000:250',    '1430870400:250',    '1430956800:250',    '1431043200:250',    '1431129600:250',    '1431216000:250',    '1431302400:250',    '1431388800:250',    '1431475200:250',    '1431561600:250',    '1431648000:250',    '1431734400:250',    '1431820800:250',    '1431907200:250',    '1431993600:250',    '1432080000:250',    '1432166400:250',    '1432252800:250',    '1432339200:250',    '1432425600:250',    '1432512000:262',    '1432598400:262',    '1432684800:262',    '1432771200:262',    '1432857600:262',    '1432944000:262',    '1433030400:262',    '1433116800:262',    '1433203200:262',    '1433289600:262',    '1433376000:262',    '1433462400:262',    '1433548800:262',    '1433635200:274',    '1433721600:274',    '1433808000:274',    '1433894400:274',    '1433980800:274',    '1434067200:274',    '1434153600:274',    '1434240000:274',    '1434326400:274',    '1434412800:274',    '1434499200:274',    '1434585600:274',    '1434672000:274',    '1434758400:286',    '1434844800:286',    '1434931200:286',    '1435017600:286',    '1435104000:286',    '1435190400:286',    '1435276800:286',    '1435363200:286',    '1435449600:286',    '1435536000:286',    '1435622400:286',    '1435708800:299',    '1435795200:299',    '1435881600:299',    '1435968000:299',    '1436054400:299',    '1436140800:299',    '1436227200:299',    '1436313600:299',    '1436400000:299',    '1436486400:299',    '1436572800:299',    '1436659200:299',    '1436745600:299',    '1436832000:313',    '1436918400:313',    '1437004800:313',    '1437091200:313',    '1437177600:313',    '1437264000:313',    '1437350400:313',    '1437436800:313',    '1437523200:313',    '1437609600:313',    '1437696000:313',    '1437782400:313',    '1437868800:313',    '1437955200:313',    '1438041600:313',    '1438128000:327',    '1438214400:327',    '1438300800:327',    '1438387200:327',    '1438473600:327',    '1438560000:327',    '1438646400:327',    '1438732800:327',    '1438819200:327',    '1438905600:327',    '1438992000:327',    '1439078400:327',    '1439164800:343',    '1439251200:343',    '1439337600:343',    '1439424000:343',    '1439510400:343',    '1439596800:343',    '1439683200:343',    '1439769600:343',    '1439856000:343',    '1439942400:343',    '1440028800:343',    '1440115200:343',    '1440201600:343',    '1440288000:359',    '1440374400:359',    '1440460800:359',    '1440547200:359',    '1440633600:359',    '1440720000:359',    '1440806400:359',    '1440892800:359',    '1440979200:359',    '1441065600:359',    '1441152000:359',    '1441238400:359',    '1441324800:359',    '1441411200:371',    '1441497600:371',    '1441584000:371',    '1441670400:371',    '1441756800:371',    '1441843200:371',    '1441929600:371',    '1442016000:371',    '1442102400:371',    '1442188800:371',    '1442275200:371',    '1442361600:371',    '1442448000:371',    '1442534400:382',    '1442620800:382',    '1442707200:382',    '1442793600:382',    '1442880000:382',    '1442966400:382',    '1443052800:382',    '1443139200:382',    '1443225600:382',    '1443398400:382',    '1443484800:382',    '1443571200:382',    '1443657600:382',    '1444089600:387',    '1444176000:387',    '1444262400:387',    '1444348800:387',    '1444435200:392',    '1444521600:392',    '1444608000:392',    '1444694400:392',    '1444780800:392',    '1444867200:392',    '1444953600:392',    '1445040000:392',    '1445126400:392',    '1445212800:403',    '1445299200:403',    '1445385600:403',    '1445558400:403',    '1445644800:403',    '1445731200:403',    '1445817600:403',    '1445904000:403',    '1445990400:403',    '1446163200:411',    '1446249600:411',    '1446336000:411',    '1446422400:411',    '1446508800:411',    '1446595200:411',    '1446681600:411',    '1446768000:411',    '1446854400:411',    '1446940800:411',    '1447027200:411',    '1447113600:411',    '1447200000:411',    '1447286400:411',    '1447372800:411',    '1447459200:415',    '1447545600:415',    '1447632000:415',    '1447718400:415',    '1447804800:415',    '1447891200:415',    '1447977600:415',    '1448064000:415',    '1448150400:415',    '1448236800:415',    '1448323200:415',    '1448409600:415',    '1448496000:415',    '1448582400:415',    '1448668800:415',    '1448755200:415',    '1448841600:415',    '1448928000:415',    '1449014400:415',    '1449100800:415',    '1449187200:415',    '1449273600:415',    '1449360000:415',    '1449446400:415',    '1449532800:415',    '1449619200:415',    '1449705600:429',    '1449792000:429',    '1449878400:429',    '1449964800:429',    '1450051200:429',    '1450137600:429',    '1450224000:429',    '1450310400:429',    '1450396800:429',    '1450483200:429',    '1450569600:429',    '1450656000:438',    '1450742400:438',    '1450828800:438',    '1450915200:438',    '1451001600:438',    '1451088000:438',    '1451174400:438',    '1451260800:438',    '1451347200:438',    '1451433600:454',    '1451520000:454',    '1451606400:454',    '1451692800:454',    '1451779200:454',    '1451865600:454',    '1451952000:454',    '1452038400:454',    '1452124800:454',    '1452211200:453',    '1452297600:453',    '1452384000:453',    '1452470400:453',    '1452556800:453',    '1452643200:453',    '1452729600:453',    '1452816000:453',    '1452902400:453',    '1452988800:448',    '1453075200:448',    '1453161600:448',    '1453248000:448',    '1453334400:448',    '1453420800:448',    '1453507200:448',    '1453593600:441',    '1453680000:441',    '1453766400:441',    '1453852800:441',    '1453939200:441',    '1454025600:426',    '1454112000:426',    '1454198400:426',    '1454284800:426',    '1454371200:426',    '1454457600:426',    '1454544000:424',    '1454630400:424',    '1454716800:424',    '1454803200:424',    '1454889600:424',    '1454976000:424',    '1455062400:424',    '1455148800:417',    '1455235200:417',    '1455321600:417',    '1455408000:417',    '1455494400:417',    '1455580800:417',    '1455667200:410',    '1455753600:410',    '1455840000:410',    '1455926400:410',    '1456012800:410',    '1456099200:410',    '1456185600:410',    '1456272000:400',    '1456358400:400',    '1456444800:400',    '1456531200:400',    '1456617600:400',    '1456704000:400',    '1456790400:400',    '1456876800:396',    '1456963200:396',    '1457049600:396',    '1457136000:396',    '1457222400:396',    '1457308800:396',    '1457395200:396',    '1457481600:399',    '1457568000:399',    '1457654400:399',    '1457740800:399',    '1457827200:399',    '1457913600:399',    '1458000000:399',    '1458086400:399',    '1458172800:396',    '1458259200:396',    '1458345600:396',    '1458432000:396',    '1458518400:396',    '1458604800:396',    '1458691200:396',    '1458777600:404',    '1458864000:404',    '1458950400:404',    '1459036800:404',    '1459123200:404',    '1459209600:404',    '1459296000:404',    '1459382400:404',    '1459468800:410',    '1459555200:410',    '1459641600:410',    '1459728000:410',    '1459814400:410',    '1459900800:410',    '1459987200:410',    '1460073600:410',    '1460160000:420',    '1460246400:420',    '1460332800:420',    '1460419200:420',    '1460505600:420',    '1460592000:420',    '1460678400:420',    '1460764800:423',    '1460851200:423',    '1460937600:423',    '1461024000:423',    '1461110400:423',    '1461196800:423',    '1461283200:437',    '1461369600:437',    '1461456000:437',    '1461542400:437',    '1461628800:437',    '1461715200:437',    '1461801600:449',    '1461888000:449',    '1461974400:449',    '1462060800:449',    '1462147200:449',    '1462233600:449',    '1462320000:445',    '1462406400:445',    '1462492800:445',    '1462579200:445',    '1462665600:445',    '1462752000:456',    '1462838400:456',    '1462924800:456',    '1463011200:456',    '1463097600:456',    '1463184000:451',    '1463270400:451',    '1463356800:451',    '1463443200:451',    '1463529600:451',    '1463616000:438',    '1463702400:438',    '1463961600:438',    '1463961600:438',    '1464048000:449',    '1464134400:449',    '1464220800:449',    '1464307200:449',    '1464393600:449',    '1464480000:440',    '1464566400:440',    '1464652800:440',    '1464739200:440',    '1464825600:440',    '1464912000:441',    '1464998400:441',    '1465084800:441',    '1465171200:441',    '1465257600:441',    '1465344000:447',    '1465430400:447',    '1465516800:447',    '1465603200:447',    '1465689600:447',    '1465776000:442',    '1465862400:442',    '1465948800:442',    '1466035200:442',    '1466121600:442',    '1466208000:438',    '1466294400:438',    '1466380800:438',    '1466467200:438',    '1466553600:438',    '1466640000:439',    '1466726400:439',    '1466812800:439',    '1466899200:439',    '1466985600:439',    '1467072000:439',    '1467158400:424',    '1467244800:424',    '1467331200:424',    '1467417600:424',    '1467504000:424',    '1467590400:428',    '1467676800:428',    '1467763200:428',    '1467849600:428',    '1467936000:428',    '1468022400:428',    '1468108800:424',    '1468195200:424',    '1468281600:424',    '1468368000:424',    '1468454400:424',    '1468540800:424',    '1468627200:422',    '1468713600:422',    '1468800000:422',    '1468886400:422',    '1469318400:423',    '1469404800:423',    '1469491200:423',    '1469577600:423',    '1469664000:423',    '1469750400:423',    '1469836800:418',    '1469923200:418',    '1470009600:418',    '1470096000:418',    '1470182400:418',    '1470268800:418',    '1470355200:424',    '1470441600:424',    '1470528000:424',    '1470614400:424',    '1470700800:424',    '1470787200:424',    '1470873600:412',    '1470960000:412',    '1471046400:412',    '1471132800:412',    '1471219200:412',    '1471305600:412',    '1471392000:412',    '1471478400:397',    '1471564800:397',    '1471651200:397',    '1471737600:397',    '1471824000:397',    '1471910400:397',    '1471996800:405',    '1472083200:405',    '1472169600:405',    '1472256000:405',    '1472428800:405',    '1472688000:394',    '1472774400:394',    '1472860800:394',    '1472947200:394',    '1473033600:397',    '1473120000:397',    '1473206400:397',    '1473292800:397',    '1473379200:397',    '1473465600:397',    '1473552000:411',    '1473638400:411',    '1473724800:411',    '1473811200:411',    '1473897600:411',    '1473984000:411',    '1474070400:423',    '1474156800:423',    '1474243200:423',    '1474329600:423',    '1474416000:423',    '1474502400:423',    '1474588800:426',    '1474675200:426',    '1474761600:426',    '1474848000:426',    '1474934400:426',    '1475020800:426',    '1475107200:426',    '1475193600:433',    '1475280000:433',    '1475366400:433',    '1475452800:433',    '1475539200:433',    '1475625600:433',    '1475712000:442',    '1475798400:442',    '1475884800:442',    '1475971200:442',    '1476057600:442',    '1476144000:442',    '1476230400:435',    '1476316800:435',    '1476403200:435',    '1476489600:435',    '1476576000:435',    '1476662400:435',    '1476748800:438',    '1476835200:438',    '1476921600:438',    '1477008000:438',    '1477094400:438',    '1477180800:438',    '1477267200:436',    '1477353600:436',    '1477440000:436',    '1477526400:436',    '1477612800:436',    '1477699200:436',    '1477785600:439',    '1477872000:439',    '1477958400:439',    '1478044800:439',    '1478131200:439',    '1478217600:439',    '1478304000:432',    '1478390400:432',    '1478476800:432',    '1478563200:432',    '1478649600:432',    '1478736000:423',    '1478822400:423',    '1478908800:423',    '1478995200:423',    '1479081600:423',    '1479168000:423',    '1479254400:414',    '1481155200:406',    '1481241600:406',    '1481328000:406',    '1481414400:406',    '1481500800:406',    '1481587200:416',    '1481673600:416',    '1481760000:416',    '1481846400:416',    '1481932800:416',    '1482019200:406',    '1482105600:406',    '1482192000:406',    '1482278400:406',    '1482364800:406',    '1482451200:398',    '1482537600:398',    '1482624000:398',    '1482710400:398',    '1482796800:398',    '1482883200:394',    '1482969600:394',    '1483056000:394',    '1483142400:394',    '1483228800:394',    '1483315200:411',    '1483401600:411',    '1483488000:411',    '1483574400:411',    '1483660800:413',    '1483747200:413',    '1483833600:413',    '1483920000:413',    '1484006400:403',    '1484092800:403',    '1484179200:403',    '1484265600:403',    '1484352000:394',    '1484438400:394',    '1484524800:394',    '1484611200:386',    '1484697600:386',    '1484784000:386',    '1484870400:386',    '1484956800:387',    '1485043200:387',    '1485129600:387',    '1485216000:387',    '1485561600:386',    '1485648000:375',    '1485734400:375',    '1485820800:375',    '1485907200:375',    '1485993600:362',    '1486080000:362',    '1486166400:362',    '1486252800:362',    '1486339200:359',    '1486425600:359',    '1486512000:359',    '1486598400:359',    '1486684800:359',    '1486771200:357',    '1486857600:357',    '1486944000:357',    '1487030400:357',    '1487116800:368',    '1487203200:368',    '1487289600:368',    '1487462400:368',    '1487548800:364',    '1487635200:364',    '1487721600:364',    '1487808000:364',    '1487894400:364',    '1487980800:364',    '1488067200:354',    '1488153600:354',    '1488240000:354',    '1488326400:354',    '1488412800:355',    '1488499200:355',    '1488585600:355',    '1488672000:355',    '1488758400:352',    '1488844800:352',    '1488931200:352',    '1489017600:352',    '1489104000:352',    '1489190400:348',    '1489276800:348',    '1489363200:348',    '1489449600:348',    '1489536000:347',    '1489622400:347',    '1489708800:347',    '1489795200:347',    '1489881600:353',    '1489968000:353',    '1490054400:353',    '1490140800:353',    '1490227200:353',    '1490313600:353',    '1490400000:353',    '1490486400:353',    '1490572800:349',    '1490659200:349',    '1490745600:349',    '1490832000:349',    '1490918400:352',    '1491004800:352',    '1491091200:352',    '1491177600:352',    '1491264000:357',    '1491350400:357',    '1492041600:373',    '1492128000:373',    '1492214400:373',    '1492300800:372',    '1492387200:372',    '1492473600:372',    '1492560000:380',    '1492646400:380',    '1492732800:380',    '1492819200:380',    '1492905600:386',    '1492992000:386',    '1493078400:386',    '1493164800:389',    '1493251200:389',    '1493337600:389',    '1493424000:389',    '1493510400:382',    '1493596800:382',    '1493683200:382',    '1493769600:382',    '1493856000:381',    '1493942400:381',    '1494028800:381',    '1494115200:381',    '1494201600:379',    '1494288000:379',    '1494374400:379',    '1494460800:382',    '1494547200:382',    '1494633600:382',    '1494720000:382',    '1494806400:377',    '1494892800:377',    '1494979200:377',    '1495065600:377',    '1495152000:372',    '1495238400:372',    '1495324800:372',    '1495411200:372',    '1495497600:367',    '1495584000:367',    '1495670400:367',    '1495756800:367',    '1495843200:360',    '1495929600:360',    '1496016000:360',    '1496102400:360',    '1496188800:372',    '1496275200:372',    '1496361600:372',    '1496448000:372',    '1496534400:369',    '1496620800:369',    '1496707200:369',    '1496793600:355',    '1496880000:355',    '1496966400:355',    '1497052800:355',    '1497139200:345',    '1497225600:345',    '1497312000:345',    '1497398400:345',    '1497484800:336',    '1497571200:336',    '1497657600:336',    '1497744000:336',    '1497830400:332',    '1497916800:332',    '1498003200:332',    '1498089600:332',    '1498176000:336',    '1498262400:336',    '1498348800:336',    '1498435200:336',    '1498521600:345',    '1498608000:345',    '1498694400:345',    '1498780800:351',    '1498867200:351',    '1498953600:351',    '1499040000:351',    '1499126400:359',    '1499212800:359',    '1499299200:359',    '1499385600:359',    '1499472000:353',    '1499558400:353',    '1499990400:347',    '1500076800:347',    '1500163200:347',    '1500249600:347',    '1500336000:347',    '1500422400:347',    '1500508800:338',    '1500595200:338',    '1500681600:338',    '1500768000:338',    '1500854400:336',    '1500940800:336',    '1501027200:336',    '1501113600:336',    '1501200000:337',    '1501286400:337',    '1501372800:337',    '1501459200:337',    '1501545600:334',    '1501632000:334',    '1501718400:334',    '1501804800:334',    '1501891200:331',    '1501977600:331',    '1502064000:331',    '1502323200:348',    '1502409600:348',    '1502496000:348',    '1502582400:353',    '1502668800:353',    '1502755200:353',    '1502841600:353',    '1502928000:366',    '1503014400:366',    '1503100800:366',    '1503187200:366',    '1503273600:376',    '1503360000:376',    '1503446400:376',    '1503532800:376',    '1503619200:376',    '1503705600:395',    '1503792000:395',    '1503878400:395',    '1503964800:413',    '1504051200:413',    '1504137600:413',    '1504224000:413',    '1504310400:413',    '1504396800:434',    '1504483200:434',    '1504569600:434',    '1504656000:434',    '1504742400:455',    '1504828800:455',    '1504915200:455',    '1505001600:455',    '1505088000:478',    '1505174400:478',    '1505260800:478',    '1505347200:478',    '1505433600:502',    '1505520000:502',    '1505606400:502',    '1505692800:502',    '1505779200:528',    '1505865600:528',    '1505952000:528',    '1506038400:528',    '1506124800:555',    '1506211200:555',    '1506297600:555',    '1506384000:555',    '1506470400:555',    '1506556800:583',    '1506643200:583',    '1506729600:583',    '1506816000:583',    '1506902400:613',    '1506988800:613',    '1507075200:613',    '1507161600:613',    '1507248000:644',    '1507334400:644',    '1507420800:644',    '1507507200:644',    '1507593600:677',    '1507680000:677',    '1507766400:677',    '1507852800:677',    '1507939200:711',    '1508025600:711',    '1508112000:711',    '1508198400:711',    '1508284800:747',    '1508371200:747',    '1508457600:747',    '1508544000:747',    '1508630400:785',    '1508716800:785',    '1508803200:785',    '1508889600:785',    '1508976000:820',    '1509062400:820',    '1509148800:820',    '1509235200:820',    '1509321600:836',    '1509408000:836',    '1509494400:836',    '1509580800:836',    '1509667200:878',    '1509753600:878',    '1509840000:878',    '1509926400:887',    '1510012800:887',    '1510099200:887',    '1510185600:887',    '1510272000:932',    '1510358400:932',    '1510444800:932',    '1510531200:932',    '1510617600:973',    '1510704000:973',    '1510790400:973',    '1510876800:927',    '1510963200:927',    '1511049600:927',    '1511136000:888',    '1511222400:888',    '1511308800:850',    '1511395200:850',    '1511481600:850',    '1511568000:810',    '1511654400:810',    '1511740800:810',    '1511827200:777',    '1511913600:777',    '1512000000:777',    '1512086400:741',    '1512172800:741',    '1512259200:741',    '1512345600:706',    '1512432000:706',    '1512518400:706',    '1512604800:676',    '1512691200:676',    '1512777600:676',    '1512864000:645',    '1512950400:645',    '1513036800:613',    '1513123200:613',    '1513209600:613',    '1513296000:589',    '1513382400:589',    '1513468800:589',    '1513555200:572',    '1513641600:572',    '1513728000:572',    '1513814400:548',    '1513900800:548',    '1513987200:548',    '1514073600:523',    '1514160000:523',    '1514246400:523',    '1514332800:523',    '1514419200:510',    '1514505600:510',    '1514592000:510',    '1514678400:485',    '1514764800:485',    '1514851200:485',    '1514937600:463',    '1515024000:463',    '1515110400:463',    '1515196800:440',    '1515283200:440',    '1515369600:440',    '1515456000:419',    '1515542400:419',    '1515628800:419',    '1515715200:400',    '1515801600:400',    '1515888000:400',    '1515974400:380',    '1516060800:380',    '1516147200:380',    '1516233600:361',    '1516320000:361',    '1516406400:361',    '1516492800:357',    '1516579200:357',    '1516665600:357',    '1516752000:350',    '1516838400:350',    '1516924800:337',    '1517011200:337',    '1517097600:345',    '1517184000:345',    '1517270400:329',    '1517356800:329',    '1517443200:317',    '1517529600:317',    '1517616000:317',    '1517702400:308',    '1517788800:308',    '1517875200:309',    '1517961600:309',    '1518048000:315',    '1518134400:315',    '1518220800:330',    '1518307200:330',    '1518393600:320',    '1518480000:320',    '1518566400:324',    '1518652800:324',    '1518739200:315',    '1518825600:315',    '1518912000:329',    '1518998400:329',    '1519084800:332',    '1519171200:332',    '1519257600:324',    '1519344000:324',    '1519430400:325',    '1519516800:325',    '1519603200:319',    '1519689600:319',    '1519776000:308',    '1519862400:308',    '1519948800:315',    '1520035200:315',    '1520121600:305',    '1520208000:305',    '1520294400:290',    '1520380800:290',    '1520467200:278',    '1520553600:278',    '1520640000:278',    '1520726400:278',    '1520726400:278',    '1520812800:277',    '1520899200:277',    '1520985600:289',    '1521072000:289',    '1521158400:299',    '1521244800:299',    '1521331200:304',    '1521417600:304',    '1521590400:295',    '1521676800:295',    '1521849600:296',    '1521936000:296',    '1522022400:296',    '1522108800:296',    '1522195200:301',    '1522281600:301',    '1522368000:304',    '1522454400:304',    '1522540800:304',    '1522627200:304',    '1522713600:297',    '1522800000:297',    '1522886400:290',    '1522972800:290',    '1523059200:302',    '1523145600:302',    '1523232000:302',    '1523318400:302',    '1523404800:308',    '1523491200:308',    '1523577600:304',    '1523664000:304',    '1523750400:304',    '1523836800:295',    '1523923200:295',    '1524009600:295',    '1524096000:295',    '1524182400:295',    '1524268800:287',    '1524355200:287',    '1524441600:302',    '1524528000:302',    '1524614400:296',    '1524700800:296',    '1524787200:296',    '1524873600:281',    '1524960000:281',    '1525046400:278',    '1525132800:278',    '1525219200:277',    '1525392000:277',    '1525478400:271',    '1525564800:275',    '1525737600:275',    '1525824000:270',    '1525910400:270',    '1525996800:281',    '1526083200:281',    '1526169600:274',    '1526256000:274',    '1526342400:274',    '1526428800:278',    '1526515200:278',    '1526601600:267',    '1526688000:267',    '1526774400:271',    '1526860800:271',    '1526947200:276',    '1527033600:276',    '1527120000:275',    '1527206400:275',    '1527292800:275',    '1527379200:285',    '1527465600:285',    '1527552000:273',    '1527638400:273',    '1527724800:281',    '1527811200:281',    '1527897600:289',    '1527984000:289',    '1528070400:289',    '1528156800:289',    '1528243200:290',    '1528329600:290',    '1528416000:282',    '1528502400:282',    '1528588800:282',    '1528675200:282',    '1528761600:271',    '1528848000:271',    '1528934400:262',    '1529020800:262',    '1529107200:267',    '1529193600:267',    '1529280000:263',    '1529366400:263',    '1529452800:271',    '1529539200:271',    '1529625600:271',    '1529712000:280',    '1529798400:280',    '1529884800:291',    '1529971200:291',    '1530057600:294',    '1530144000:294',    '1530230400:291',    '1530316800:291',    '1530403200:291',    '1530489600:291',    '1530576000:303',    '1530662400:303',    '1530748800:307',    '1530835200:307',    '1530921600:306',    '1531008000:306',    '1531094400:315',    '1531180800:315',    '1531267200:319',    '1531353600:319',    '1531440000:319',    '1531526400:312',    '1531612800:312',    '1531699200:312',    '1531785600:307',    '1531872000:307',    '1531958400:301',    '1532044800:301',    '1532131200:309',    '1532217600:309',    '1532304000:314',    '1532390400:314',    '1532476800:314',    '1532563200:327',    '1532649600:327',    '1532736000:330',    '1532822400:330',    '1532908800:327',    '1532995200:327',    '1533081600:327',    '1533168000:327',    '1533254400:337',    '1533340800:337',    '1533427200:354',    '1533513600:354',    '1533600000:365',    '1533686400:365',    '1533772800:363',    '1533859200:363',    '1533945600:369',    '1534032000:369',    '1534118400:380',    '1534291200:387',    '1534464000:387',    '1534550400:392',    '1534636800:392',    '1534723200:399',    '1534809600:382',    '1534896000:382',    '1534982400:367',    '1535068800:367',    '1535155200:372',    '1535241600:381',    '1535328000:381',    '1535414400:384',    '1535500800:384',    '1535587200:394',    '1535673600:394',    '1535760000:401',    '1535846400:401',    '1535932800:397',    '1536019200:397',    '1536105600:384',    '1536192000:384',    '1536278400:384',    '1536364800:393',    '1536451200:393',    '1536537600:395',    '1536624000:395',    '1536710400:389',    '1536796800:389',    '1536883200:398',    '1536969600:398',    '1537056000:410',    '1537142400:410',    '1537228800:410',    '1537315200:420',    '1537401600:420',    '1537488000:421',    '1537574400:421',    '1537660800:417',    '1537747200:417',    '1537833600:418',    '1537920000:418',    '1538006400:415',    '1538092800:415',    '1538179200:426',    '1538265600:426',    '1538352000:435',    '1538438400:435',    '1542672000:372',    '1542844800:370',    '1542931200:377',    '1543104000:371',    '1543190400:364',    '1543276800:364',    '1543363200:359',    '1543449600:360',    '1543536000:360',    '1543622400:361',    '1543708800:361',    '1543795200:365',    '1543881600:365',    '1543968000:367',    '1544054400:366',    '1544140800:366',    '1544227200:376',    '1544313600:372',    '1544400000:372',    '1544486400:373',    '1544572800:373',    '1544659200:386',    '1544745600:393',    '1544832000:393',    '1544918400:400',    '1545004800:409',    '1545091200:409',    '1545177600:396',    '1545264000:396',    '1545350400:388',    '1545436800:375',    '1545523200:375',    '1545609600:369',    '1545696000:369',    '1545782400:361',    '1545868800:361',    '1545955200:354',    '1546041600:354',    '1546128000:352',    '1546300800:348',    '1546387200:348',    '1546473600:349',    '1546560000:349',    '1546646400:338',    '1546732800:342',    '1546819200:337',    '1546905600:337',    '1546992000:335',    '1547078400:344',    '1547164800:343',    '1547251200:343',    '1547337600:347',    '1547424000:350',    '1547510400:357',    '1547596800:349',    '1547683200:349',    '1547769600:342',    '1547856000:337',    '1548028800:313',    '1548115200:313',    '1548201600:320',    '1548288000:319',    '1548374400:319',    '1548460800:321',    '1548547200:327',    '1548633600:336',    '1548720000:351',    '1548806400:349',    '1548892800:332',    '1548979200:332',    '1549065600:327',    '1549152000:327',    '1549238400:320',    '1549324800:320',    '1549411200:318',    '1549497600:318',    '1549584000:316',    '1549670400:317',    '1549756800:320',    '1549843200:320',    '1549929600:313',    '1550016000:313',    '1550102400:309',    '1550188800:309',    '1550275200:299',    '1550361600:302',    '1550448000:302',    '1550534400:295',    '1550620800:295',    '1550707200:287',    '1550793600:299',    '1550880000:299',    '1550966400:300',    '1551052800:296',    '1551139200:294',    '1551225600:294',    '1551312000:293',    '1551398400:293',    '1551484800:297',    '1551571200:297',    '1551657600:292',    '1551744000:300',    '1551830400:292',    '1551916800:294',    '1552003200:288',    '1552089600:288',    '1552176000:279',    '1552262400:278',    '1552348800:279',    '1552435200:275',    '1552521600:275',    '1552608000:276',    '1552694400:276',    '1552780800:271',    '1552867200:268',    '1552953600:268',    '1553040000:267',    '1553212800:271',    '1553299200:271',    '1553385600:265',    '1553644800:268',    '1553817600:282',    '1553904000:291',    '1554163200:302',    '1554249600:302',    '1554336000:295',    '1554422400:296',    '1554854400:298',    '1554940800:296',    '1555027200:296',    '1555286400:279',    '1555632000:274',    '1555891200:268',    '1556064000:267',    '1556150400:267',    '1556236800:274',    '1556409600:273',    '1556582400:270',    '1556668800:261',    '1556755200:261',    '1556841600:261',    '1556928000:256',    '1557100800:245',    '1557446400:223',    '1557532800:226',    '1557705600:232',    '1557878400:226',    '1558224000:233',    '1558310400:233',    '1558396800:236',    '1558569600:227',    '1558656000:223',    '1558828800:221',    '1558915200:221',    '1559001600:216',    '1559088000:216',    '1559174400:218',    '1559260800:218',    '1559347200:228',    '1559433600:228',    '1559520000:229',    '1559606400:229',    '1559692800:221',    '1559779200:210',    '1559865600:210',    '1559952000:205',    '1560038400:196',    '1560124800:195',    '1560211200:195',    '1560297600:202',    '1560384000:202',    '1560470400:208',    '1560556800:208',    '1560643200:207',    '1560729600:216',    '1560816000:219',    '1560902400:219',    '1560988800:218',    '1561075200:227',    '1561161600:227',    '1561248000:229',    '1561334400:228',    '1561420800:228',    '1561507200:231',    '1561593600:231',    '1561680000:228',    '1561766400:228',    '1561852800:237',    '1561939200:237',    '1562025600:237',    '1562112000:240',    '1562198400:240',    '1562284800:239',    '1562371200:251',    '1562457600:251',    '1562544000:251',    '1562630400:251',    '1562716800:249',    '1562803200:255',    '1562889600:255',    '1562976000:260',    '1563062400:260',    '1563148800:266',    '1563235200:266',    '1563321600:274',    '1563408000:267',    '1563494400:267',    '1563580800:257',    '1563667200:257',    '1563753600:258',    '1563840000:258',    '1563926400:263',    '1564012800:263',    '1564099200:266',    '1564185600:266',    '1564272000:273',    '1564358400:273',    '1564444800:266',    '1564531200:255',    '1564617600:245',    '1564704000:245',    '1564790400:241',    '1564876800:240',    '1564963200:240',    '1565049600:247',    '1565136000:247',    '1565222400:240',    '1565308800:240',    '1565395200:241',    '1565481600:237',    '1565568000:237',    '1565654400:245',    '1565740800:245',    '1565827200:253',    '1565913600:249',    '1566000000:256',    '1566086400:256',    '1566259200:256',    '1566345600:256',    '1566432000:252',    '1566518400:244',    '1566604800:244',    '1566691200:242',    '1566777600:242',    '1566864000:234',    '1566950400:234',    '1567036800:226',    '1567123200:226',    '1567209600:229',    '1567296000:229',    '1567382400:220',    '1567468800:220',    '1567555200:210',    '1567641600:217',    '1567728000:217',    '1567814400:209',    '1567900800:209',    '1567987200:207',    '1568073600:207',    '1568160000:201',    '1568246400:201',    '1568332800:199',    '1568419200:199',    '1568505600:196',    '1568592000:196',    '1568764800:205',    '1568851200:214',    '1568937600:214',    '1569024000:216',    '1569110400:216',    '1569196800:220',    '1569283200:211',    '1569456000:203',    '1569542400:203',    '1569628800:200',    '1569715200:202',    '1569801600:202',    '1569888000:201',    '1569974400:207',    '1570147200:206',    '1570233600:206',    '1570320000:214',    '1570406400:213',    '1570492800:213',    '1570579200:207',    '1570665600:207',    '1570752000:201',    '1570838400:201',    '1570924800:203',    '1571011200:208',    '1571097600:209',    '1571184000:209',    '1571270400:205',    '1571356800:205',    '1571443200:194',    '1571529600:184',    '1571616000:174',    '1571702400:168',    '1571788800:175',    '1571875200:181',    '1571961600:181',    '1572048000:184',    '1572134400:190',    '1572220800:190',    '1572307200:191',    '1572393600:191',    '1572480000:191',    '1572566400:191',    '1572652800:191',    '1572739200:192',    '1572912000:198',    '1572998400:204',    '1573084800:204',    '1573171200:213',    '1573344000:224',    '1573430400:236',    '1573516800:236',    '1573603200:240',    '1573689600:240',    '1573776000:252',    '1573862400:252',    '1573948800:241',    '1574035200:241',    '1574121600:230',    '1574208000:230',    '1574294400:232',    '1574380800:232',    '1574467200:231',    '1574553600:231',    '1574640000:238',    '1574726400:238',    '1574812800:240',    '1574899200:240',    '1574985600:251',    '1575072000:251',    '1575158400:260',    '1575244800:260',    '1575331200:264',    '1575417600:259',    '1575504000:259',    '1575590400:251',    '1575676800:251',    '1575763200:244',    '1575849600:244',    '1575936000:245',    '1576022400:248',    '1576108800:248',    '1576195200:244',    '1576281600:244',    '1576368000:241',    '1576454400:254',    '1576540800:254',    '1576627200:262',    '1576713600:262',    '1576800000:271',    '1576886400:281',    '1576972800:290',    '1577059200:301',    '1577145600:301',    '1577232000:297',    '1577318400:297',    '1577404800:292',    '1577491200:294',    '1577577600:291' }