Module:Exchange/Guam leaf/Data

return { '1427414400:39',   '1427500800:39',    '1427587200:37',    '1427673600:35',    '1427760000:33',    '1427846400:31',    '1427932800:29',    '1428019200:29',    '1428105600:28',    '1428192000:27',    '1428278400:26',    '1428364800:25',    '1428451200:25',    '1428537600:25',    '1428624000:24',    '1428710400:23',    '1428796800:23',    '1428883200:23',    '1428969600:24',    '1429056000:25',    '1429142400:26',    '1429228800:26',    '1429315200:27',    '1429401600:28',    '1429488000:27',    '1429574400:27',    '1429660800:26',    '1429747200:25',    '1429833600:24',    '1429920000:24',    '1430006400:24',    '1430092800:24',    '1430179200:24',    '1430265600:23',    '1430352000:23',    '1430438400:23',    '1430524800:23',    '1430611200:23',    '1430697600:23',    '1430784000:22',    '1430870400:20',    '1430956800:19',    '1431043200:18',    '1431129600:17',    '1431216000:16',    '1431302400:15',    '1431388800:15',    '1431475200:15',    '1431561600:15',    '1431648000:16',    '1431734400:16',    '1431820800:16',    '1431907200:16',    '1431993600:15',    '1432080000:14',    '1432166400:14',    '1432252800:15',    '1432339200:15',    '1432425600:15',    '1432512000:16',    '1432598400:17',    '1432684800:17',    '1432771200:17',    '1432857600:17',    '1432944000:17',    '1433030400:18',    '1433116800:19',    '1433203200:18',    '1433289600:18',    '1433376000:18',    '1433462400:19',    '1433548800:19',    '1433635200:20',    '1433721600:21',    '1433808000:22',    '1433894400:21',    '1433980800:21',    '1434067200:21',    '1434153600:20',    '1434240000:20',    '1434326400:20',    '1434412800:19',    '1434499200:19',    '1434585600:19',    '1434672000:18',    '1434758400:18',    '1434844800:17',    '1434931200:16',    '1435017600:16',    '1435104000:15',    '1435190400:14',    '1435276800:14',    '1435363200:14',    '1435449600:14',    '1435536000:14',    '1435622400:14',    '1435708800:14',    '1435795200:14',    '1435881600:14',    '1435968000:14',    '1436054400:14',    '1436140800:14',    '1436227200:14',    '1436313600:14',    '1436400000:14',    '1436486400:14',    '1436572800:13',    '1436659200:13',    '1436745600:13',    '1436832000:13',    '1436918400:13',    '1437004800:13',    '1437091200:13',    '1437177600:13',    '1437264000:13',    '1437350400:14',    '1437436800:15',    '1437523200:16',    '1437609600:16',    '1437696000:16',    '1437782400:16',    '1437868800:16',    '1437955200:16',    '1438041600:16',    '1438128000:16',    '1438214400:15',    '1438300800:15',    '1438387200:15',    '1438473600:15',    '1438560000:15',    '1438646400:16',    '1438732800:15',    '1438819200:15',    '1438905600:15',    '1438992000:15',    '1439078400:14',    '1439164800:13',    '1439251200:13',    '1439337600:13',    '1439424000:13',    '1439510400:13',    '1439596800:13',    '1439683200:13',    '1439769600:13',    '1439856000:13',    '1439942400:13',    '1440028800:14',    '1440115200:14',    '1440201600:14',    '1440288000:14',    '1440374400:14',    '1440460800:14',    '1440547200:14',    '1440633600:14',    '1440720000:15',    '1440806400:15',    '1440892800:16',    '1440979200:16',    '1441065600:17',    '1441152000:18',    '1441238400:18',    '1441324800:18',    '1441411200:19',    '1441497600:19',    '1441584000:19',    '1441670400:19',    '1441756800:19',    '1441843200:19',    '1441929600:19',    '1442016000:19',    '1442102400:19',    '1442188800:19',    '1442275200:19',    '1442361600:20',    '1442448000:20',    '1442534400:20',    '1442620800:20',    '1442707200:20',    '1442793600:20',    '1442880000:19',    '1442966400:19',    '1443052800:19',    '1443139200:19',    '1443225600:19',    '1443398400:19',    '1443484800:19',    '1443571200:19',    '1443657600:19',    '1444089600:17',    '1444176000:17',    '1444262400:17',    '1444348800:18',    '1444435200:18',    '1444521600:19',    '1444608000:18',    '1444694400:18',    '1444780800:17',    '1444867200:17',    '1444953600:17',    '1445040000:17',    '1445126400:18',    '1445212800:18',    '1445299200:18',    '1445385600:18',    '1445558400:18',    '1445644800:18',    '1445731200:18',    '1445817600:18',    '1445904000:18',    '1445990400:17',    '1446163200:18',    '1446249600:18',    '1446336000:19',    '1446422400:19',    '1446508800:20',    '1446595200:20',    '1446681600:20',    '1446768000:20',    '1446854400:20',    '1446940800:20',    '1447027200:20',    '1447113600:21',    '1447200000:21',    '1447286400:22',    '1447372800:22',    '1447459200:22',    '1447545600:22',    '1447632000:21',    '1447718400:21',    '1447804800:20',    '1447891200:20',    '1447977600:20',    '1448064000:20',    '1448150400:19',    '1448236800:18',    '1448323200:18',    '1448409600:18',    '1448496000:18',    '1448582400:18',    '1448668800:18',    '1448755200:18',    '1448841600:17',    '1448928000:17',    '1449014400:17',    '1449100800:17',    '1449187200:17',    '1449273600:17',    '1449360000:17',    '1449446400:17',    '1449532800:17',    '1449619200:17',    '1449705600:17',    '1449792000:17',    '1449878400:17',    '1449964800:17',    '1450051200:18',    '1450137600:18',    '1450224000:19',    '1450310400:19',    '1450396800:20',    '1450483200:20',    '1450569600:20',    '1450656000:21',    '1450742400:21',    '1450828800:21',    '1450915200:21',    '1451001600:21',    '1451088000:21',    '1451174400:21',    '1451260800:21',    '1451347200:21',    '1451433600:21',    '1451606400:21',    '1451692800:21',    '1451779200:21',    '1451865600:23',    '1451952000:25',    '1452038400:25',    '1452124800:27',    '1452211200:27',    '1452297600:29',    '1452384000:29',    '1452470400:29',    '1452556800:29',    '1452643200:29',    '1452729600:29',    '1452816000:30',    '1452902400:30',    '1452988800:32',    '1453075200:32',    '1453161600:33',    '1453248000:33',    '1453334400:34',    '1453420800:34',    '1453507200:33',    '1453593600:33',    '1453680000:32',    '1453766400:30',    '1453852800:30',    '1453939200:31',    '1454025600:31',    '1454112000:30',    '1454198400:30',    '1454284800:29',    '1454371200:29',    '1454457600:29',    '1454544000:28',    '1454630400:28',    '1454716800:29',    '1454803200:30',    '1454889600:30',    '1454976000:29',    '1455062400:29',    '1455148800:28',    '1455235200:28',    '1455321600:26',    '1455408000:25',    '1455494400:25',    '1455580800:25',    '1455667200:25',    '1455753600:24',    '1455840000:24',    '1455926400:23',    '1456012800:23',    '1456099200:22',    '1456185600:22',    '1456272000:21',    '1456358400:21',    '1456444800:20',    '1456531200:20',    '1456617600:20',    '1456704000:20',    '1456790400:19',    '1456876800:18',    '1456963200:18',    '1457049600:18',    '1457136000:18',    '1457222400:18',    '1457308800:18',    '1457395200:18',    '1457481600:19',    '1457568000:19',    '1457654400:18',    '1457740800:18',    '1457827200:18',    '1457913600:18',    '1458000000:18',    '1458086400:18',    '1458172800:18',    '1458259200:18',    '1458345600:18',    '1458432000:18',    '1458518400:18',    '1458604800:18',    '1458691200:17',    '1458777600:16',    '1458864000:16',    '1458950400:15',    '1459036800:15',    '1459123200:15',    '1459209600:15',    '1459296000:15',    '1459382400:15',    '1459468800:15',    '1459555200:15',    '1459641600:15',    '1459728000:15',    '1459814400:15',    '1459900800:15',    '1459987200:15',    '1460073600:15',    '1460160000:16',    '1460246400:17',    '1460332800:18',    '1460419200:18',    '1460505600:19',    '1460592000:19',    '1460678400:20',    '1460764800:20',    '1460851200:20',    '1460937600:21',    '1461024000:23',    '1461110400:23',    '1461196800:24',    '1461283200:24',    '1461369600:24',    '1461456000:22',    '1461542400:21',    '1461628800:19',    '1461715200:19',    '1461801600:19',    '1461888000:19',    '1461974400:19',    '1462060800:19',    '1462147200:19',    '1462233600:19',    '1462320000:18',    '1462406400:18',    '1462492800:17',    '1462579200:17',    '1462665600:16',    '1462752000:16',    '1462838400:16',    '1462924800:16',    '1463011200:16',    '1463097600:16',    '1463184000:16',    '1463270400:17',    '1463356800:18',    '1463443200:18',    '1463529600:19',    '1463616000:19',    '1463702400:19',    '1463961600:20',    '1463961600:20',    '1464048000:20',    '1464134400:20',    '1464220800:20',    '1464307200:19',    '1464393600:19',    '1464480000:19',    '1464566400:19',    '1464652800:19',    '1464739200:19',    '1464825600:19',    '1464912000:19',    '1464998400:19',    '1465084800:18',    '1465171200:18',    '1465257600:18',    '1465344000:18',    '1465430400:18',    '1465516800:17',    '1465603200:17',    '1465689600:17',    '1465776000:17',    '1465862400:17',    '1465948800:17',    '1466035200:17',    '1466121600:17',    '1466208000:17',    '1466294400:17',    '1466380800:17',    '1466467200:17',    '1466553600:17',    '1466640000:17',    '1466726400:17',    '1466812800:17',    '1466899200:16',    '1466985600:16',    '1467072000:15',    '1467158400:15',    '1467244800:15',    '1467331200:15',    '1467417600:15',    '1467504000:15',    '1467590400:14',    '1467676800:14',    '1467763200:14',    '1467849600:13',    '1467936000:13',    '1468022400:13',    '1468108800:13',    '1468195200:13',    '1468281600:14',    '1468368000:14',    '1468454400:15',    '1468540800:16',    '1468627200:16',    '1468713600:16',    '1468800000:16',    '1468886400:17',    '1469318400:19',    '1469404800:20',    '1469491200:20',    '1469577600:20',    '1469664000:20',    '1469750400:20',    '1469836800:20',    '1469923200:20',    '1470009600:20',    '1470096000:20',    '1470182400:19',    '1470268800:18',    '1470355200:18',    '1470441600:17',    '1470528000:16',    '1470614400:15',    '1470700800:15',    '1470787200:15',    '1470873600:15',    '1470960000:16',    '1471046400:16',    '1471132800:17',    '1471219200:17',    '1471305600:17',    '1471392000:17',    '1471478400:17',    '1471564800:17',    '1471651200:17',    '1471737600:17',    '1471824000:17',    '1471910400:17',    '1471996800:16',    '1472083200:16',    '1472169600:15',    '1472256000:15',    '1472428800:14',    '1472688000:13',    '1472774400:13',    '1472860800:13',    '1472947200:13',    '1473033600:13',    '1473120000:13',    '1473206400:13',    '1473292800:13',    '1473379200:13',    '1473465600:13',    '1473552000:13',    '1473638400:13',    '1473724800:12',    '1473811200:12',    '1473897600:12',    '1473984000:12',    '1474070400:12',    '1474156800:12',    '1474243200:12',    '1474329600:12',    '1474416000:12',    '1474502400:12',    '1474588800:12',    '1474675200:12',    '1474761600:12',    '1474848000:13',    '1474934400:13',    '1475020800:13',    '1475107200:13',    '1475193600:14',    '1475280000:15',    '1475366400:15',    '1475452800:15',    '1475539200:15',    '1475625600:15',    '1475712000:15',    '1475798400:16',    '1475884800:16',    '1475971200:16',    '1476057600:16',    '1476144000:16',    '1476230400:16',    '1476316800:16',    '1476403200:16',    '1476489600:16',    '1476576000:16',    '1476662400:16',    '1476748800:16',    '1476835200:16',    '1476921600:16',    '1477008000:16',    '1477094400:15',    '1477180800:15',    '1477267200:14',    '1477353600:13',    '1477440000:13',    '1477526400:12',    '1477612800:12',    '1477699200:12',    '1477785600:12',    '1477872000:12',    '1477958400:12',    '1478044800:12',    '1478131200:13',    '1478217600:13',    '1478304000:14',    '1478390400:14',    '1478476800:15',    '1478563200:15',    '1478649600:16',    '1478736000:16',    '1478822400:16',    '1478908800:16',    '1478995200:16',    '1479081600:16',    '1479168000:16',    '1479254400:16',    '1481155200:18',    '1481241600:18',    '1481328000:18',    '1481414400:18',    '1481500800:18',    '1481587200:18',    '1481673600:18',    '1481760000:18',    '1481846400:18',    '1481932800:18',    '1482019200:17',    '1482105600:17',    '1482192000:17',    '1482278400:17',    '1482364800:17',    '1482451200:17',    '1482537600:17',    '1482624000:17',    '1482710400:17',    '1482796800:17',    '1482883200:17',    '1482969600:17',    '1483056000:17',    '1483142400:17',    '1483228800:17',    '1483315200:18',    '1483401600:18',    '1483488000:18',    '1483574400:19',    '1483660800:19',    '1483747200:19',    '1483833600:19',    '1483920000:18',    '1484006400:18',    '1484092800:18',    '1484179200:18',    '1484265600:18',    '1484352000:18',    '1484438400:18',    '1484524800:18',    '1484611200:19',    '1484697600:19',    '1484784000:19',    '1484870400:19',    '1484956800:18',    '1485043200:17',    '1485129600:16',    '1485216000:15',    '1485561600:16',    '1485648000:16',    '1485734400:16',    '1485820800:16',    '1485907200:16',    '1485993600:16',    '1486080000:16',    '1486166400:16',    '1486252800:15',    '1486339200:14',    '1486425600:14',    '1486512000:14',    '1486598400:14',    '1486684800:14',    '1486771200:14',    '1486857600:13',    '1486944000:13',    '1487030400:13',    '1487116800:13',    '1487203200:13',    '1487289600:14',    '1487462400:14',    '1487548800:14',    '1487635200:14',    '1487721600:14',    '1487808000:14',    '1487894400:14',    '1487980800:14',    '1488067200:13',    '1488153600:13',    '1488240000:12',    '1488326400:12',    '1488412800:12',    '1488499200:11',    '1488585600:11',    '1488672000:11',    '1488758400:11',    '1488844800:11',    '1488931200:12',    '1489017600:12',    '1489104000:12',    '1489190400:12',    '1489276800:12',    '1489363200:13',    '1489449600:14',    '1489536000:14',    '1489622400:14',    '1489708800:14',    '1489795200:14',    '1489881600:14',    '1489968000:14',    '1490054400:14',    '1490140800:14',    '1490227200:14',    '1490313600:15',    '1490400000:16',    '1490486400:16',    '1490572800:17',    '1490659200:18',    '1490745600:19',    '1490832000:20',    '1490918400:19',    '1491004800:19',    '1491091200:18',    '1491177600:18',    '1491264000:18',    '1491350400:18',    '1492041600:16',    '1492128000:16',    '1492214400:16',    '1492300800:16',    '1492387200:16',    '1492473600:16',    '1492560000:16',    '1492646400:16',    '1492732800:16',    '1492819200:15',    '1492905600:15',    '1492992000:15',    '1493078400:15',    '1493164800:15',    '1493251200:15',    '1493337600:15',    '1493424000:16',    '1493510400:16',    '1493596800:17',    '1493683200:17',    '1493769600:17',    '1493856000:17',    '1493942400:16',    '1494028800:15',    '1494115200:15',    '1494201600:14',    '1494288000:13',    '1494374400:13',    '1494460800:13',    '1494547200:13',    '1494633600:13',    '1494720000:13',    '1494806400:13',    '1494892800:13',    '1494979200:12',    '1495065600:12',    '1495152000:12',    '1495238400:12',    '1495324800:12',    '1495411200:12',    '1495497600:13',    '1495584000:13',    '1495670400:13',    '1495756800:13',    '1495843200:13',    '1495929600:13',    '1496016000:13',    '1496102400:13',    '1496188800:13',    '1496275200:12',    '1496361600:11',    '1496448000:10',    '1496534400:10',    '1496620800:9',    '1496707200:9',    '1496793600:9',    '1496880000:9',    '1496966400:9',    '1497052800:9',    '1497139200:10',    '1497225600:10',    '1497312000:10',    '1497398400:11',    '1497484800:11',    '1497571200:11',    '1497657600:11',    '1497744000:11',    '1497830400:11',    '1497916800:11',    '1498003200:11',    '1498089600:11',    '1498176000:11',    '1498262400:12',    '1498348800:13',    '1498435200:13',    '1498521600:13',    '1498608000:12',    '1498694400:12',    '1498780800:12',    '1498867200:11',    '1498953600:11',    '1499040000:11',    '1499126400:11',    '1499212800:12',    '1499299200:12',    '1499385600:12',    '1499472000:12',    '1499558400:12',    '1499990400:13',    '1500076800:13',    '1500163200:13',    '1500249600:14',    '1500336000:14',    '1500422400:14',    '1500508800:14',    '1500595200:15',    '1500681600:15',    '1500768000:15',    '1500854400:15',    '1500940800:15',    '1501027200:15',    '1501113600:15',    '1501200000:14',    '1501286400:14',    '1501372800:14',    '1501459200:14',    '1501545600:14',    '1501632000:13',    '1501718400:13',    '1501804800:13',    '1501891200:14',    '1501977600:14',    '1502064000:14',    '1502323200:15',    '1502409600:15',    '1502496000:15',    '1502582400:15',    '1502668800:15',    '1502755200:15',    '1502841600:15',    '1502928000:14',    '1503014400:13',    '1503100800:13',    '1503187200:13',    '1503273600:13',    '1503360000:13',    '1503446400:13',    '1503532800:14',    '1503619200:14',    '1503705600:14',    '1503792000:15',    '1503878400:15',    '1503964800:16',    '1504051200:16',    '1504137600:16',    '1504224000:16',    '1504310400:16',    '1504396800:16',    '1504483200:16',    '1504569600:16',    '1504656000:17',    '1504742400:17',    '1504828800:17',    '1504915200:17',    '1505001600:18',    '1505088000:18',    '1505174400:18',    '1505260800:18',    '1505347200:18',    '1505433600:19',    '1505520000:19',    '1505606400:19',    '1505692800:19',    '1505779200:18',    '1505865600:18',    '1505952000:19',    '1506038400:19',    '1506124800:19',    '1506211200:19',    '1506297600:19',    '1506384000:19',    '1506470400:19',    '1506556800:19',    '1506643200:19',    '1506729600:19',    '1506816000:19',    '1506902400:19',    '1506988800:19',    '1507075200:19',    '1507161600:20',    '1507248000:20',    '1507334400:20',    '1507420800:20',    '1507507200:21',    '1507593600:21',    '1507680000:22',    '1507766400:22',    '1507852800:21',    '1507939200:20',    '1508025600:20',    '1508112000:20',    '1508198400:20',    '1508284800:20',    '1508371200:20',    '1508457600:20',    '1508544000:19',    '1508630400:19',    '1508716800:18',    '1508803200:18',    '1508889600:18',    '1508976000:18',    '1509062400:18',    '1509148800:18',    '1509235200:18',    '1509321600:18',    '1509408000:18',    '1509494400:18',    '1509580800:18',    '1509667200:18',    '1509753600:17',    '1509840000:17',    '1509926400:17',    '1510012800:17',    '1510099200:17',    '1510185600:17',    '1510272000:17',    '1510358400:17',    '1510444800:16',    '1510531200:16',    '1510617600:16',    '1510704000:16',    '1510790400:16',    '1510876800:16',    '1510963200:16',    '1511049600:16',    '1511136000:17',    '1511222400:17',    '1511308800:17',    '1511395200:17',    '1511481600:17',    '1511568000:17',    '1511654400:18',    '1511740800:19',    '1511827200:19',    '1511913600:20',    '1512000000:20',    '1512086400:20',    '1512172800:19',    '1512259200:19',    '1512345600:18',    '1512432000:18',    '1512518400:18',    '1512604800:17',    '1512691200:17',    '1512777600:17',    '1512864000:17',    '1512950400:16',    '1513036800:16',    '1513123200:16',    '1513209600:15',    '1513296000:15',    '1513382400:15',    '1513468800:15',    '1513555200:15',    '1513641600:15',    '1513728000:15',    '1513814400:16',    '1513900800:15',    '1513987200:14',    '1514073600:14',    '1514160000:14',    '1514246400:15',    '1514332800:15',    '1514419200:16',    '1514505600:16',    '1514592000:16',    '1514678400:16',    '1514764800:16',    '1514851200:16',    '1514937600:17',    '1515024000:17',    '1515110400:17',    '1515196800:17',    '1515283200:17',    '1515369600:17',    '1515456000:16',    '1515542400:16',    '1515628800:16',    '1515715200:15',    '1515801600:15',    '1515888000:15',    '1515974400:14',    '1516060800:14',    '1516147200:13',    '1516233600:13',    '1516320000:13',    '1516406400:13',    '1516492800:13',    '1516579200:13',    '1516665600:13',    '1516752000:12',    '1516924800:13',    '1517011200:13',    '1517097600:13',    '1517184000:13',    '1517270400:14',    '1517356800:15',    '1517443200:15',    '1517529600:15',    '1517616000:15',    '1517702400:15',    '1517788800:16',    '1517875200:16',    '1517961600:16',    '1518048000:16',    '1518134400:16',    '1518220800:16',    '1518307200:16',    '1518393600:15',    '1518480000:15',    '1518566400:15',    '1518652800:15',    '1518739200:15',    '1518825600:15',    '1518912000:15',    '1518998400:15',    '1519084800:15',    '1519171200:15',    '1519257600:16',    '1519344000:16',    '1519430400:17',    '1519516800:17',    '1519603200:18',    '1519689600:19',    '1519776000:19',    '1519862400:20',    '1519948800:21',    '1520035200:22',    '1520121600:22',    '1520208000:22',    '1520294400:22',    '1520380800:20',    '1520467200:20',    '1520553600:20',    '1520640000:20',    '1520726400:20',    '1520726400:20',    '1520812800:19',    '1520899200:19',    '1520985600:19',    '1521072000:19',    '1521158400:20',    '1521244800:19',    '1521331200:19',    '1521417600:18',    '1521504000:18',    '1521590400:18',    '1521676800:18',    '1521849600:18',    '1521936000:18',    '1522022400:18',    '1522108800:17',    '1522195200:17',    '1522281600:17',    '1522368000:17',    '1522454400:17',    '1522540800:16',    '1522627200:16',    '1522713600:15',    '1522800000:14',    '1522886400:14',    '1522972800:14',    '1523059200:15',    '1523145600:15',    '1523232000:16',    '1523318400:15',    '1523404800:14',    '1523491200:14',    '1523577600:13',    '1523664000:14',    '1523750400:15',    '1523836800:15',    '1523923200:15',    '1524009600:15',    '1524096000:15',    '1524182400:16',    '1524268800:17',    '1524355200:18',    '1524441600:18',    '1524528000:19',    '1524614400:20',    '1524700800:21',    '1524787200:21',    '1524873600:22',    '1524960000:20',    '1525046400:19',    '1525132800:18',    '1525219200:17',    '1525392000:16',    '1525478400:16',    '1525564800:16',    '1525651200:16',    '1525737600:16',    '1525824000:16',    '1525910400:16',    '1525996800:16',    '1526083200:16',    '1526169600:16',    '1526256000:16',    '1526342400:16',    '1526428800:15',    '1526515200:15',    '1526601600:15',    '1526688000:15',    '1526774400:15',    '1526860800:15',    '1526947200:15',    '1527033600:15',    '1527120000:15',    '1527206400:15',    '1527292800:16',    '1527379200:17',    '1527465600:17',    '1527552000:17',    '1527638400:17',    '1527724800:17',    '1527811200:18',    '1527897600:18',    '1527984000:18',    '1528070400:18',    '1528156800:17',    '1528243200:17',    '1528329600:17',    '1528416000:17',    '1528502400:17',    '1528588800:17',    '1528675200:17',    '1528761600:17',    '1528848000:17',    '1528934400:17',    '1529020800:17',    '1529107200:17',    '1529193600:16',    '1529280000:16',    '1529366400:16',    '1529452800:17',    '1529539200:17',    '1529625600:18',    '1529712000:19',    '1529798400:19',    '1529884800:19',    '1529971200:20',    '1530057600:20',    '1530144000:20',    '1530230400:20',    '1530316800:20',    '1530403200:19',    '1530489600:18',    '1530576000:17',    '1530662400:17',    '1530748800:16',    '1530835200:16',    '1530921600:16',    '1531008000:16',    '1531094400:15',    '1531180800:14',    '1531267200:15',    '1531353600:15',    '1531440000:14',    '1531526400:14',    '1531612800:14',    '1531699200:14',    '1531785600:14',    '1531872000:15',    '1531958400:14',    '1532044800:14',    '1532131200:14',    '1532217600:14',    '1532304000:14',    '1532390400:14',    '1532476800:14',    '1532563200:14',    '1532649600:14',    '1532736000:14',    '1532822400:14',    '1532908800:14',    '1532995200:14',    '1533081600:14',    '1533168000:14',    '1533254400:15',    '1533340800:15',    '1533427200:15',    '1533513600:15',    '1533600000:15',    '1533686400:15',    '1533772800:15',    '1533859200:15',    '1533945600:15',    '1534032000:15',    '1534118400:15',    '1534291200:15',    '1534464000:15',    '1534550400:15',    '1534636800:14',    '1534723200:14',    '1534809600:14',    '1534896000:15',    '1534982400:15',    '1535068800:16',    '1535155200:16',    '1535241600:17',    '1535328000:18',    '1535414400:19',    '1535500800:19',    '1535587200:19',    '1535673600:18',    '1535760000:18',    '1535846400:18',    '1535932800:18',    '1536019200:18',    '1536105600:18',    '1536192000:18',    '1536278400:18',    '1536364800:17',    '1536451200:17',    '1536537600:17',    '1536624000:18',    '1536710400:18',    '1536796800:19',    '1536883200:19',    '1536969600:20',    '1537056000:21',    '1537142400:22',    '1537228800:21',    '1537315200:20',    '1537401600:20',    '1537488000:19',    '1537574400:19',    '1537660800:19',    '1537747200:19',    '1537833600:19',    '1537920000:18',    '1538006400:17',    '1538092800:17',    '1538179200:16',    '1538265600:16',    '1538352000:16',    '1538438400:16',    '1542672000:18',    '1542844800:18',    '1542931200:18',    '1543104000:18',    '1543190400:18',    '1543276800:18',    '1543363200:18',    '1543449600:18',    '1543536000:19',    '1543622400:19',    '1543708800:19',    '1543795200:20',    '1543881600:20',    '1543968000:20',    '1544054400:21',    '1544140800:22',    '1544227200:22',    '1544313600:23',    '1544400000:23',    '1544486400:24',    '1544572800:23',    '1544659200:24',    '1544745600:25',    '1544832000:25',    '1544918400:24',    '1545004800:23',    '1545091200:23',    '1545177600:23',    '1545264000:23',    '1545350400:23',    '1545436800:23',    '1545523200:23',    '1545609600:23',    '1545696000:23',    '1545782400:22',    '1545868800:21',    '1545955200:21',    '1546041600:22',    '1546128000:23',    '1546300800:24',    '1546387200:24',    '1546473600:24',    '1546560000:25',    '1546646400:26',    '1546732800:26',    '1546819200:27',    '1546905600:28',    '1546992000:29',    '1547078400:29',    '1547164800:28',    '1547251200:28',    '1547337600:28',    '1547424000:27',    '1547510400:25',    '1547596800:25',    '1547683200:25',    '1547769600:25',    '1547856000:25',    '1548028800:27',    '1548115200:27',    '1548201600:28',    '1548460800:30',    '1548547200:31',    '1548633600:31',    '1548720000:29',    '1548806400:28',    '1548892800:28',    '1548979200:29',    '1549065600:29',    '1549152000:30',    '1549238400:30',    '1549324800:29',    '1549411200:27',    '1549497600:27',    '1549584000:27',    '1549670400:26',    '1549756800:26',    '1549843200:25',    '1549929600:25',    '1550016000:26',    '1550102400:27',    '1550188800:28',    '1550275200:29',    '1550361600:29',    '1550448000:28',    '1550534400:29',    '1550620800:30',    '1550707200:30',    '1550793600:30',    '1550880000:30',    '1550966400:29',    '1551052800:29',    '1551139200:28',    '1551225600:28',    '1551312000:29',    '1551398400:29',    '1551484800:29',    '1551571200:29',    '1551657600:29',    '1551744000:30',    '1551830400:31',    '1551916800:31',    '1552003200:31',    '1552089600:31',    '1552176000:32',    '1552262400:32',    '1552348800:31',    '1552435200:30',    '1552521600:29',    '1552608000:28',    '1552694400:28',    '1552780800:28',    '1552867200:29',    '1552953600:29',    '1553040000:28',    '1553126400:28',    '1553299200:27',    '1553385600:28',    '1553472000:29',    '1553644800:30',    '1553731200:30',    '1553817600:30',    '1554076800:30',    '1554249600:28',    '1554595200:25',    '1554681600:26',    '1554854400:28',    '1554940800:29',    '1555113600:29',    '1555286400:27',    '1555459200:29',    '1555632000:32',    '1555718400:31',    '1555804800:30',    '1555891200:28',    '1556236800:30',    '1556323200:29',    '1556409600:28',    '1556755200:25',    '1556841600:24',    '1557014400:27',    '1557360000:29',    '1557446400:29',    '1557792000:26',    '1558310400:20',    '1558656000:20',    '1558742400:20',    '1558828800:21',    '1558915200:22',    '1559001600:22',    '1559088000:22',    '1559174400:23',    '1559260800:24',    '1559347200:25',    '1559433600:25',    '1559520000:25',    '1559606400:25',    '1559692800:24',    '1559779200:24',    '1559865600:24',    '1559952000:24',    '1560038400:24',    '1560124800:24',    '1560211200:24',    '1560297600:24',    '1560384000:24',    '1560470400:24',    '1560556800:25',    '1560643200:25',    '1560729600:26',    '1560816000:26',    '1560902400:26',    '1560988800:26',    '1561075200:25',    '1561161600:24',    '1561248000:23',    '1561334400:23',    '1561420800:24',    '1561507200:24',    '1561593600:25',    '1561680000:25',    '1561766400:24',    '1561852800:23',    '1561939200:23',    '1562025600:24',    '1562112000:24',    '1562198400:26',    '1562284800:27',    '1562371200:26',    '1562457600:26',    '1562544000:26',    '1562630400:25',    '1562716800:25',    '1562803200:25',    '1562889600:23',    '1562976000:22',    '1563062400:22',    '1563148800:22',    '1563235200:23',    '1563321600:23',    '1563408000:22',    '1563494400:21',    '1563580800:20',    '1563667200:19',    '1563753600:19',    '1563840000:20',    '1563926400:21',    '1564012800:22',    '1564099200:23',    '1564185600:25',    '1564272000:27',    '1564358400:27',    '1564444800:27',    '1564531200:27',    '1564617600:27',    '1564704000:27',    '1564790400:27',    '1564876800:27',    '1564963200:26',    '1565049600:26',    '1565136000:26',    '1565222400:26',    '1565308800:28',    '1565395200:28',    '1565481600:29',    '1565568000:27',    '1565654400:27',    '1565740800:28',    '1565827200:30',    '1565913600:31',    '1566000000:31',    '1566086400:30',    '1566259200:28',    '1566345600:27',    '1566432000:27',    '1566518400:28',    '1566604800:28',    '1566691200:26',    '1566777600:25',    '1566864000:25',    '1566950400:26',    '1567036800:26',    '1567123200:26',    '1567209600:26',    '1567296000:27',    '1567382400:27',    '1567468800:26',    '1567555200:26',    '1567641600:25',    '1567728000:25',    '1567814400:26',    '1567900800:27',    '1567987200:28',    '1568073600:30',    '1568160000:31',    '1568246400:32',    '1568332800:32',    '1568419200:32',    '1568505600:32',    '1568592000:31',    '1568764800:31',    '1568851200:30',    '1568937600:29',    '1569024000:28',    '1569110400:26',    '1569196800:25',    '1569283200:24',    '1569456000:22',    '1569542400:23',    '1569628800:24',    '1569715200:25',    '1569801600:27',    '1569888000:27',    '1569974400:28',    '1570147200:30',    '1570233600:29',    '1570320000:28',    '1570406400:26',    '1570492800:24',    '1570579200:22',    '1570665600:20',    '1570752000:19',    '1570838400:19',    '1570924800:19',    '1571011200:19',    '1571097600:19',    '1571184000:20',    '1571270400:20',    '1571356800:20',    '1571443200:20',    '1571529600:20',    '1571616000:20',    '1571702400:20',    '1571788800:20',    '1571875200:20',    '1571961600:20',    '1572048000:20',    '1572134400:20',    '1572220800:19',    '1572307200:18',    '1572393600:18',    '1572480000:19',    '1572652800:19',    '1572739200:20',    '1572912000:20',    '1572998400:19',    '1573084800:19',    '1573171200:20',    '1573344000:19',    '1573430400:19',    '1573516800:19',    '1573603200:20',    '1573689600:20',    '1573776000:20',    '1573862400:20',    '1573948800:20',    '1574035200:20',    '1574121600:20',    '1574208000:20',    '1574294400:20',    '1574380800:20',    '1574467200:20',    '1574553600:20',    '1574640000:20',    '1574726400:21',    '1574812800:22',    '1574899200:22',    '1574985600:21',    '1575072000:21',    '1575158400:22',    '1575331200:22',    '1575417600:21',    '1575504000:20',    '1575590400:20',    '1575676800:20',    '1575763200:19',    '1575849600:19',    '1575936000:19',    '1576022400:19',    '1576108800:18',    '1576195200:17',    '1576281600:17',    '1576368000:17',    '1576454400:17',    '1576540800:17',    '1576627200:17',    '1576713600:18',    '1576800000:18',    '1576886400:18',    '1576972800:18',    '1577059200:17',    '1577145600:17',    '1577232000:17',    '1577318400:17',    '1577404800:17',    '1577491200:17',    '1577577600:17' }