Module:Exchange/Diamond bolts/Data

return { '1427414400:761',   '1427500800:761',    '1427587200:722',    '1427673600:722',    '1427760000:722',    '1427846400:685',    '1427932800:685',    '1428019200:685',    '1428105600:650',    '1428192000:650',    '1428278400:618',    '1428364800:618',    '1428451200:587',    '1428537600:587',    '1428624000:587',    '1428710400:558',    '1428796800:558',    '1428883200:558',    '1428969600:530',    '1429056000:530',    '1429142400:530',    '1429228800:503',    '1429315200:503',    '1429401600:503',    '1429488000:477',    '1429574400:477',    '1429660800:477',    '1429747200:477',    '1429833600:454',    '1429920000:454',    '1430006400:454',    '1430092800:454',    '1430179200:437',    '1430265600:437',    '1430352000:437',    '1430438400:427',    '1430524800:427',    '1430611200:427',    '1430697600:417',    '1430784000:417',    '1430870400:417',    '1430956800:409',    '1431043200:409',    '1431129600:409',    '1431216000:420',    '1431302400:420',    '1431388800:420',    '1431475200:426',    '1431561600:426',    '1431648000:426',    '1431734400:426',    '1431820800:422',    '1431907200:422',    '1431993600:422',    '1432080000:431',    '1432166400:431',    '1432252800:431',    '1432339200:431',    '1432425600:425',    '1432512000:425',    '1432598400:425',    '1432684800:423',    '1432771200:423',    '1432857600:423',    '1432944000:423',    '1433030400:427',    '1433116800:427',    '1433203200:428',    '1433289600:428',    '1433376000:428',    '1433462400:429',    '1433548800:429',    '1433635200:424',    '1433721600:424',    '1433808000:424',    '1433894400:424',    '1433980800:424',    '1434067200:425',    '1434153600:425',    '1434240000:434',    '1434326400:434',    '1434412800:438',    '1434499200:438',    '1434585600:433',    '1434672000:433',    '1434758400:432',    '1434844800:432',    '1434931200:422',    '1435017600:422',    '1435104000:417',    '1435190400:417',    '1435276800:420',    '1435363200:420',    '1435449600:412',    '1435536000:412',    '1435622400:419',    '1435708800:419',    '1435795200:418',    '1435881600:418',    '1435968000:418',    '1436054400:415',    '1436140800:415',    '1436227200:415',    '1436313600:413',    '1436400000:413',    '1436486400:413',    '1436572800:411',    '1436659200:411',    '1436745600:411',    '1436832000:415',    '1436918400:415',    '1437004800:422',    '1437091200:422',    '1437177600:422',    '1437264000:425',    '1437350400:425',    '1437436800:411',    '1437523200:411',    '1437609600:412',    '1437696000:412',    '1437782400:412',    '1437868800:412',    '1437955200:412',    '1438041600:419',    '1438128000:419',    '1438214400:422',    '1438300800:422',    '1438387200:431',    '1438473600:431',    '1438560000:424',    '1438646400:424',    '1438732800:424',    '1438819200:415',    '1438905600:415',    '1438992000:415',    '1439078400:412',    '1439164800:412',    '1439251200:417',    '1439337600:417',    '1439424000:417',    '1439510400:424',    '1439596800:424',    '1439683200:429',    '1439769600:429',    '1439856000:437',    '1439942400:437',    '1440028800:456',    '1440115200:456',    '1440201600:477',    '1440288000:477',    '1440374400:499',    '1440460800:499',    '1440547200:491',    '1440633600:491',    '1440720000:472',    '1440806400:472',    '1440892800:448',    '1440979200:448',    '1441065600:429',    '1441152000:429',    '1441238400:429',    '1441324800:429',    '1441411200:417',    '1441497600:417',    '1441584000:417',    '1441670400:420',    '1441756800:420',    '1441843200:412',    '1441929600:412',    '1442016000:410',    '1442102400:410',    '1442188800:409',    '1442275200:409',    '1442361600:410',    '1442448000:410',    '1442534400:410',    '1442620800:411',    '1442707200:411',    '1442793600:411',    '1442880000:411',    '1442966400:401',    '1443052800:401',    '1443139200:401',    '1443225600:401',    '1443398400:408',    '1443484800:408',    '1443571200:408',    '1443657600:416',    '1444089600:426',    '1444176000:426',    '1444262400:424',    '1444348800:424',    '1444435200:418',    '1444521600:418',    '1444608000:410',    '1444694400:410',    '1444780800:410',    '1444867200:392',    '1444953600:392',    '1445040000:393',    '1445126400:393',    '1445212800:393',    '1445299200:392',    '1445385600:392',    '1445558400:396',    '1445644800:396',    '1445731200:396',    '1445817600:396',    '1445904000:393',    '1445990400:393',    '1446163200:387',    '1446249600:387',    '1446336000:387',    '1446422400:390',    '1446508800:390',    '1446595200:390',    '1446681600:386',    '1446768000:386',    '1446854400:386',    '1446940800:376',    '1447027200:376',    '1447113600:376',    '1447200000:376',    '1447286400:379',    '1447372800:379',    '1447459200:379',    '1447545600:383',    '1447632000:383',    '1447718400:383',    '1447804800:387',    '1447891200:387',    '1447977600:387',    '1448064000:381',    '1448150400:381',    '1448236800:381',    '1448323200:380',    '1448409600:380',    '1448496000:389',    '1448582400:389',    '1448668800:389',    '1448755200:394',    '1448841600:394',    '1448928000:401',    '1449014400:401',    '1449100800:401',    '1449187200:406',    '1449273600:406',    '1449360000:406',    '1449446400:405',    '1449532800:405',    '1449619200:405',    '1449705600:404',    '1449792000:404',    '1449878400:404',    '1449964800:414',    '1450051200:414',    '1450137600:425',    '1450224000:425',    '1450310400:427',    '1450396800:427',    '1450483200:427',    '1450569600:431',    '1450656000:431',    '1450742400:432',    '1450828800:432',    '1450915200:436',    '1451001600:436',    '1451088000:436',    '1451174400:433',    '1451260800:433',    '1451347200:420',    '1451433600:420',    '1451520000:416',    '1451606400:416',    '1451692800:413',    '1451779200:413',    '1451865600:425',    '1451952000:425',    '1452038400:427',    '1452124800:427',    '1452211200:429',    '1452297600:429',    '1452384000:427',    '1452470400:427',    '1452556800:437',    '1452643200:437',    '1452729600:440',    '1452816000:440',    '1452902400:436',    '1452988800:436',    '1453075200:435',    '1453161600:435',    '1453248000:437',    '1453334400:437',    '1453420800:440',    '1453507200:440',    '1453593600:432',    '1453680000:432',    '1453766400:427',    '1453852800:427',    '1453939200:410',    '1454025600:410',    '1454112000:399',    '1454198400:399',    '1454284800:397',    '1454371200:397',    '1454457600:401',    '1454544000:401',    '1454630400:397',    '1454716800:397',    '1454803200:394',    '1454889600:394',    '1454976000:396',    '1455062400:396',    '1455148800:407',    '1455235200:407',    '1455321600:407',    '1455408000:417',    '1455494400:417',    '1455580800:416',    '1455667200:416',    '1455753600:418',    '1455840000:418',    '1455926400:417',    '1456012800:417',    '1456099200:416',    '1456185600:416',    '1456272000:411',    '1456358400:411',    '1456444800:409',    '1456531200:409',    '1456617600:405',    '1456704000:405',    '1456790400:403',    '1456876800:403',    '1456963200:409',    '1457049600:409',    '1457136000:419',    '1457222400:419',    '1457308800:430',    '1457395200:430',    '1457481600:426',    '1457568000:426',    '1457654400:428',    '1457740800:428',    '1457827200:431',    '1457913600:431',    '1458000000:424',    '1458086400:424',    '1458172800:418',    '1458259200:418',    '1458345600:412',    '1458432000:412',    '1458518400:400',    '1458604800:400',    '1458691200:396',    '1458777600:396',    '1458864000:397',    '1458950400:397',    '1459036800:386',    '1459123200:386',    '1459209600:378',    '1459296000:378',    '1459382400:378',    '1459468800:386',    '1459555200:386',    '1459641600:393',    '1459728000:393',    '1459814400:387',    '1459900800:387',    '1459987200:377',    '1460073600:377',    '1460160000:378',    '1460246400:378',    '1460332800:390',    '1460419200:390',    '1460505600:390',    '1460592000:397',    '1460678400:397',    '1460764800:397',    '1460851200:397',    '1460937600:398',    '1461024000:398',    '1461110400:408',    '1461196800:408',    '1461283200:418',    '1461369600:418',    '1461456000:418',    '1461542400:418',    '1461628800:412',    '1461715200:412',    '1461801600:402',    '1461888000:402',    '1461974400:403',    '1462060800:403',    '1462147200:414',    '1462233600:414',    '1462320000:425',    '1462406400:425',    '1462492800:409',    '1462579200:409',    '1462665600:404',    '1462752000:404',    '1462838400:413',    '1462924800:413',    '1463011200:421',    '1463097600:421',    '1463184000:411',    '1463270400:411',    '1463356800:396',    '1463443200:396',    '1463529600:386',    '1463616000:386',    '1463702400:395',    '1463961600:403',    '1463961600:403',    '1464048000:409',    '1464134400:409',    '1464220800:404',    '1464307200:404',    '1464393600:409',    '1464480000:409',    '1464566400:410',    '1464652800:410',    '1464739200:397',    '1464825600:397',    '1464912000:387',    '1464998400:387',    '1465084800:386',    '1465171200:386',    '1465257600:390',    '1465344000:390',    '1465430400:387',    '1465516800:387',    '1465603200:396',    '1465689600:396',    '1465776000:409',    '1465862400:409',    '1465948800:414',    '1466035200:414',    '1466121600:409',    '1466208000:410',    '1466294400:410',    '1466380800:412',    '1466467200:412',    '1466553600:415',    '1466640000:415',    '1466726400:425',    '1466812800:425',    '1466899200:422',    '1466985600:422',    '1467072000:437',    '1467158400:442',    '1467244800:442',    '1467331200:444',    '1467417600:454',    '1467504000:454',    '1467590400:457',    '1467676800:451',    '1467763200:451',    '1467849600:439',    '1467936000:439',    '1468022400:426',    '1468108800:426',    '1468195200:415',    '1468281600:415',    '1468368000:415',    '1468454400:424',    '1468540800:424',    '1468627200:419',    '1468713600:419',    '1468800000:417',    '1468886400:424',    '1469318400:433',    '1469404800:427',    '1469491200:427',    '1469577600:422',    '1469664000:422',    '1469750400:427',    '1469836800:430',    '1469923200:430',    '1470009600:434',    '1470096000:434',    '1470182400:433',    '1470268800:433',    '1470355200:437',    '1470441600:437',    '1470528000:431',    '1470614400:431',    '1470700800:416',    '1470787200:416',    '1470873600:414',    '1470960000:414',    '1471046400:414',    '1471132800:414',    '1471219200:411',    '1471305600:411',    '1471392000:413',    '1471478400:413',    '1471564800:413',    '1471651200:404',    '1471737600:404',    '1471824000:404',    '1471910400:404',    '1471996800:404',    '1472083200:404',    '1472169600:396',    '1472256000:396',    '1472428800:393',    '1472688000:390',    '1472774400:394',    '1472860800:394',    '1472947200:394',    '1473033600:396',    '1473120000:386',    '1473206400:380',    '1473292800:380',    '1473379200:383',    '1473465600:383',    '1473552000:388',    '1473638400:388',    '1473724800:389',    '1473811200:390',    '1473897600:390',    '1473984000:389',    '1474070400:389',    '1474156800:377',    '1474243200:377',    '1474329600:362',    '1474416000:362',    '1474502400:372',    '1474588800:372',    '1474675200:380',    '1474761600:380',    '1474848000:382',    '1474934400:382',    '1475020800:375',    '1475107200:375',    '1475193600:383',    '1475280000:386',    '1475366400:385',    '1475452800:385',    '1475539200:385',    '1475625600:385',    '1475712000:389',    '1475798400:389',    '1475884800:393',    '1475971200:392',    '1476057600:392',    '1476144000:389',    '1476230400:389',    '1476316800:399',    '1476403200:399',    '1476489600:399',    '1476576000:399',    '1476662400:395',    '1476748800:392',    '1476835200:392',    '1476921600:391',    '1477008000:391',    '1477094400:402',    '1477180800:402',    '1477267200:414',    '1477353600:414',    '1477440000:423',    '1477526400:432',    '1477612800:432',    '1477699200:438',    '1477785600:460',    '1477872000:460',    '1477958400:483',    '1478044800:483',    '1478131200:499',    '1478217600:499',    '1478304000:521',    '1478390400:521',    '1478476800:548',    '1478563200:574',    '1478649600:577',    '1478736000:579',    '1478822400:551',    '1478908800:551',    '1478995200:535',    '1479081600:535',    '1479168000:517',    '1479254400:517',    '1481155200:481',    '1481241600:481',    '1481328000:481',    '1481414400:498',    '1481500800:503',    '1481587200:503',    '1481673600:501',    '1481760000:501',    '1481846400:500',    '1481932800:500',    '1482019200:479',    '1482105600:479',    '1482192000:464',    '1482278400:467',    '1482364800:457',    '1482451200:457',    '1482537600:457',    '1482624000:457',    '1482710400:457',    '1482796800:457',    '1482883200:472',    '1482969600:476',    '1483056000:476',    '1483142400:487',    '1483228800:487',    '1483315200:498',    '1483401600:519',    '1483488000:519',    '1483574400:543',    '1483660800:570',    '1483747200:567',    '1483833600:542',    '1483920000:515',    '1484006400:489',    '1484092800:470',    '1484179200:452',    '1484265600:432',    '1484352000:430',    '1484438400:426',    '1484524800:434',    '1484611200:440',    '1484697600:434',    '1484784000:442',    '1484870400:442',    '1484956800:442',    '1485043200:450',    '1485129600:454',    '1485216000:462',    '1485561600:443',    '1485648000:433',    '1485734400:439',    '1485820800:439',    '1485907200:447',    '1485993600:444',    '1486080000:438',    '1486166400:435',    '1486252800:433',    '1486339200:430',    '1486425600:430',    '1486512000:445',    '1486598400:453',    '1486684800:453',    '1486771200:445',    '1486857600:441',    '1486944000:441',    '1487030400:432',    '1487116800:435',    '1487203200:435',    '1487289600:435',    '1487462400:433',    '1487548800:440',    '1487635200:439',    '1487721600:429',    '1487808000:429',    '1487894400:433',    '1487980800:433',    '1488067200:435',    '1488153600:435',    '1488240000:446',    '1488326400:434',    '1488412800:430',    '1488499200:434',    '1488585600:434',    '1488672000:439',    '1488758400:439',    '1488844800:439',    '1488931200:435',    '1489017600:435',    '1489104000:435',    '1489190400:441',    '1489276800:452',    '1489363200:458',    '1489449600:466',    '1489536000:466',    '1489622400:467',    '1489708800:458',    '1489795200:446',    '1489881600:442',    '1489968000:438',    '1490054400:438',    '1490140800:434',    '1490227200:434',    '1490313600:424',    '1490400000:433',    '1490486400:433',    '1490572800:430',    '1490659200:427',    '1490745600:427',    '1490832000:434',    '1490918400:438',    '1491004800:435',    '1491091200:442',    '1491177600:442',    '1491264000:434',    '1491350400:432',    '1492041600:430',    '1492128000:428',    '1492214400:423',    '1492300800:427',    '1492387200:424',    '1492473600:430',    '1492560000:430',    '1492646400:434',    '1492732800:434',    '1492819200:431',    '1492905600:431',    '1492992000:424',    '1493078400:423',    '1493164800:428',    '1493251200:428',    '1493337600:434',    '1493424000:443',    '1493510400:448',    '1493596800:453',    '1493683200:449',    '1493769600:445',    '1493856000:445',    '1493942400:432',    '1494028800:431',    '1494115200:440',    '1494201600:449',    '1494288000:441',    '1494374400:439',    '1494460800:439',    '1494547200:438',    '1494633600:446',    '1494720000:460',    '1494806400:460',    '1494892800:463',    '1494979200:449',    '1495065600:439',    '1495152000:434',    '1495238400:434',    '1495324800:446',    '1495411200:446',    '1495497600:455',    '1495584000:452',    '1495670400:440',    '1495756800:440',    '1495843200:438',    '1495929600:444',    '1496016000:454',    '1496102400:461',    '1496188800:472',    '1496275200:481',    '1496361600:468',    '1496448000:445',    '1496534400:445',    '1496620800:423',    '1496707200:404',    '1496793600:414',    '1496880000:405',    '1496966400:405',    '1497052800:406',    '1497139200:415',    '1497225600:412',    '1497312000:412',    '1497398400:405',    '1497484800:397',    '1497571200:407',    '1497657600:418',    '1497744000:418',    '1497830400:423',    '1497916800:423',    '1498003200:430',    '1498089600:421',    '1498176000:421',    '1498262400:429',    '1498348800:419',    '1498435200:422',    '1498521600:419',    '1498608000:434',    '1498694400:434',    '1498780800:441',    '1498867200:433',    '1498953600:433',    '1499040000:422',    '1499126400:420',    '1499212800:424',    '1499299200:424',    '1499385600:430',    '1499472000:430',    '1499558400:429',    '1499990400:424',    '1500076800:416',    '1500163200:416',    '1500249600:419',    '1500336000:426',    '1500422400:429',    '1500508800:429',    '1500595200:436',    '1500681600:436',    '1500768000:446',    '1500854400:446',    '1500940800:435',    '1501027200:431',    '1501113600:424',    '1501200000:426',    '1501286400:434',    '1501372800:434',    '1501459200:431',    '1501545600:431',    '1501632000:420',    '1501718400:429',    '1501804800:429',    '1501891200:429',    '1501977600:431',    '1502064000:432',    '1502323200:424',    '1502409600:428',    '1502496000:428',    '1502582400:427',    '1502668800:427',    '1502755200:422',    '1502841600:419',    '1502928000:421',    '1503014400:425',    '1503100800:425',    '1503187200:429',    '1503273600:421',    '1503360000:422',    '1503446400:428',    '1503532800:429',    '1503619200:429',    '1503705600:429',    '1503792000:422',    '1503878400:416',    '1503964800:414',    '1504051200:414',    '1504137600:414',    '1504224000:414',    '1504310400:416',    '1504483200:430',    '1504569600:431',    '1504656000:425',    '1504742400:421',    '1504828800:420',    '1504915200:420',    '1505001600:417',    '1505088000:420',    '1505174400:421',    '1505260800:421',    '1505347200:430',    '1505433600:425',    '1505520000:425',    '1505606400:416',    '1505692800:419',    '1505779200:410',    '1505865600:410',    '1505952000:416',    '1506038400:416',    '1506124800:408',    '1506211200:408',    '1506297600:408',    '1506384000:405',    '1506470400:399',    '1506556800:399',    '1506643200:397',    '1506729600:397',    '1506816000:397',    '1506902400:399',    '1506988800:404',    '1507075200:404',    '1507161600:406',    '1507248000:410',    '1507334400:412',    '1507420800:408',    '1507507200:412',    '1507593600:418',    '1507680000:420',    '1507766400:420',    '1507852800:413',    '1507939200:409',    '1508025600:409',    '1508112000:409',    '1508198400:400',    '1508284800:400',    '1508371200:397',    '1508457600:398',    '1508544000:400',    '1508630400:407',    '1508716800:410',    '1508803200:415',    '1508889600:411',    '1508976000:407',    '1509062400:403',    '1509148800:403',    '1509235200:403',    '1509321600:404',    '1509408000:404',    '1509494400:404',    '1509580800:404',    '1509667200:401',    '1509753600:403',    '1509840000:396',    '1509926400:390',    '1510012800:394',    '1510099200:394',    '1510185600:396',    '1510272000:390',    '1510358400:390',    '1510444800:383',    '1510531200:384',    '1510617600:392',    '1510704000:391',    '1510790400:398',    '1510876800:397',    '1510963200:394',    '1511049600:394',    '1511136000:385',    '1511222400:386',    '1511308800:383',    '1511395200:383',    '1511481600:388',    '1511568000:393',    '1511654400:403',    '1511740800:410',    '1511827200:410',    '1511913600:398',    '1512000000:391',    '1512086400:396',    '1512172800:397',    '1512259200:397',    '1512345600:406',    '1512432000:406',    '1512518400:422',    '1512604800:428',    '1512691200:417',    '1512777600:417',    '1512864000:418',    '1512950400:409',    '1513036800:405',    '1513123200:403',    '1513209600:402',    '1513296000:398',    '1513382400:397',    '1513468800:396',    '1513555200:396',    '1513641600:400',    '1513728000:400',    '1513814400:401',    '1513900800:403',    '1513987200:402',    '1514073600:398',    '1514160000:392',    '1514246400:393',    '1514332800:398',    '1514419200:397',    '1514505600:397',    '1514592000:396',    '1514678400:410',    '1514764800:419',    '1514851200:418',    '1514937600:409',    '1515024000:409',    '1515110400:407',    '1515196800:402',    '1515283200:395',    '1515369600:396',    '1515456000:394',    '1515542400:389',    '1515628800:379',    '1515715200:384',    '1515801600:380',    '1515888000:375',    '1515974400:370',    '1516060800:373',    '1516147200:377',    '1516233600:387',    '1516320000:385',    '1516406400:385',    '1516492800:381',    '1516579200:379',    '1516665600:389',    '1516752000:388',    '1516924800:381',    '1517011200:380',    '1517097600:390',    '1517184000:404',    '1517270400:424',    '1517356800:418',    '1517443200:414',    '1517529600:396',    '1517616000:380',    '1517702400:377',    '1517788800:378',    '1517875200:374',    '1517961600:373',    '1518048000:374',    '1518134400:375',    '1518220800:373',    '1518307200:361',    '1518393600:367',    '1518480000:372',    '1518566400:378',    '1518652800:391',    '1518739200:396',    '1518825600:407',    '1518912000:410',    '1518998400:414',    '1519084800:405',    '1519171200:400',    '1519257600:387',    '1519344000:382',    '1519430400:382',    '1519516800:379',    '1519603200:382',    '1519689600:391',    '1519776000:397',    '1519862400:401',    '1519948800:402',    '1520035200:401',    '1520121600:399',    '1520208000:394',    '1520294400:401',    '1520380800:400',    '1520467200:401',    '1520553600:397',    '1520640000:397',    '1520726400:399',    '1520726400:399',    '1520812800:403',    '1520899200:403',    '1520985600:399',    '1521072000:398',    '1521158400:397',    '1521244800:394',    '1521331200:392',    '1521417600:392',    '1521504000:385',    '1521590400:385',    '1521676800:383',    '1521849600:387',    '1521936000:383',    '1522022400:393',    '1522108800:396',    '1522195200:402',    '1522281600:408',    '1522368000:414',    '1522454400:406',    '1522540800:401',    '1522627200:395',    '1522713600:392',    '1522800000:393',    '1522886400:389',    '1522972800:394',    '1523059200:396',    '1523145600:394',    '1523232000:395',    '1523318400:393',    '1523404800:392',    '1523491200:392',    '1523577600:393',    '1523664000:385',    '1523750400:393',    '1523836800:393',    '1523923200:394',    '1524009600:400',    '1524096000:400',    '1524182400:398',    '1524268800:392',    '1524355200:388',    '1524441600:383',    '1524528000:387',    '1524614400:388',    '1524700800:381',    '1524787200:372',    '1524873600:375',    '1524960000:379',    '1525046400:384',    '1525132800:389',    '1525219200:391',    '1525392000:385',    '1525478400:385',    '1525564800:381',    '1525737600:387',    '1525824000:389',    '1525910400:387',    '1525996800:386',    '1526083200:392',    '1526169600:391',    '1526256000:392',    '1526342400:390',    '1526428800:392',    '1526515200:391',    '1526601600:385',    '1526688000:385',    '1526774400:387',    '1526860800:385',    '1526947200:384',    '1527033600:381',    '1527120000:382',    '1527206400:388',    '1527292800:391',    '1527379200:389',    '1527465600:391',    '1527552000:391',    '1527638400:390',    '1527724800:392',    '1527811200:392',    '1527897600:390',    '1527984000:390',    '1528070400:393',    '1528156800:398',    '1528243200:398',    '1528329600:396',    '1528416000:389',    '1528502400:381',    '1528588800:371',    '1528675200:365',    '1528761600:377',    '1528848000:378',    '1528934400:385',    '1529020800:380',    '1529107200:380',    '1529193600:388',    '1529280000:387',    '1529366400:391',    '1529452800:398',    '1529539200:398',    '1529625600:398',    '1529712000:403',    '1529798400:401',    '1529884800:401',    '1529971200:394',    '1530057600:389',    '1530144000:392',    '1530230400:392',    '1530316800:388',    '1530403200:389',    '1530489600:395',    '1530576000:394',    '1530662400:401',    '1530748800:398',    '1530835200:402',    '1530921600:397',    '1531008000:396',    '1531094400:398',    '1531180800:402',    '1531267200:396',    '1531353600:399',    '1531440000:398',    '1531526400:398',    '1531612800:400',    '1531699200:403',    '1531785600:404',    '1531872000:402',    '1531958400:396',    '1532044800:393',    '1532131200:396',    '1532217600:396',    '1532304000:397',    '1532390400:403',    '1532476800:402',    '1532563200:397',    '1532649600:397',    '1532736000:401',    '1532822400:402',    '1532908800:398',    '1532995200:402',    '1533081600:407',    '1533168000:398',    '1533254400:402',    '1533340800:412',    '1533427200:404',    '1533513600:399',    '1533600000:394',    '1533686400:397',    '1533772800:398',    '1533859200:396',    '1533945600:393',    '1534032000:386',    '1534118400:386',    '1534291200:394',    '1534464000:394',    '1534550400:389',    '1534636800:392',    '1534723200:389',    '1534809600:393',    '1534896000:391',    '1534982400:394',    '1535068800:391',    '1535155200:392',    '1535241600:390',    '1535328000:389',    '1535414400:385',    '1535500800:388',    '1535587200:390',    '1535673600:393',    '1535760000:395',    '1535846400:398',    '1535932800:400',    '1536019200:405',    '1536105600:404',    '1536192000:400',    '1536278400:395',    '1536364800:395',    '1536451200:401',    '1536537600:397',    '1536624000:401',    '1536710400:411',    '1536796800:413',    '1536883200:416',    '1536969600:412',    '1537056000:403',    '1537142400:400',    '1537228800:397',    '1537315200:401',    '1537401600:407',    '1537488000:402',    '1537574400:397',    '1537660800:398',    '1537747200:396',    '1537833600:399',    '1537920000:403',    '1538006400:405',    '1538092800:406',    '1538179200:408',    '1538265600:401',    '1538352000:402',    '1538438400:398',    '1542672000:391',    '1542844800:393',    '1542931200:398',    '1543104000:399',    '1543190400:397',    '1543276800:396',    '1543363200:396',    '1543449600:402',    '1543536000:399',    '1543622400:395',    '1543708800:394',    '1543795200:391',    '1543881600:391',    '1543968000:397',    '1544054400:400',    '1544140800:405',    '1544227200:414',    '1544313600:415',    '1544400000:410',    '1544486400:406',    '1544572800:405',    '1544659200:406',    '1544745600:404',    '1544832000:399',    '1544918400:396',    '1545004800:394',    '1545091200:394',    '1545177600:396',    '1545264000:397',    '1545350400:398',    '1545436800:401',    '1545523200:399',    '1545609600:395',    '1545696000:389',    '1545782400:381',    '1545868800:384',    '1545955200:388',    '1546041600:390',    '1546128000:389',    '1546300800:386',    '1546387200:390',    '1546473600:389',    '1546560000:386',    '1546646400:386',    '1546732800:387',    '1546819200:384',    '1546905600:379',    '1546992000:376',    '1547078400:381',    '1547164800:382',    '1547251200:380',    '1547337600:375',    '1547424000:370',    '1547510400:368',    '1547596800:370',    '1547683200:379',    '1547769600:382',    '1547856000:377',    '1548028800:378',    '1548115200:376',    '1548201600:376',    '1548460800:384',    '1548547200:396',    '1548633600:405',    '1548720000:402',    '1548806400:395',    '1548892800:389',    '1548979200:387',    '1549065600:393',    '1549152000:392',    '1549238400:385',    '1549324800:382',    '1549411200:386',    '1549497600:383',    '1549584000:382',    '1549670400:379',    '1549756800:372',    '1549843200:368',    '1549929600:369',    '1550016000:376',    '1550102400:385',    '1550188800:380',    '1550275200:385',    '1550361600:390',    '1550448000:395',    '1550534400:388',    '1550620800:386',    '1550707200:386',    '1550793600:390',    '1550880000:396',    '1550966400:405',    '1551052800:400',    '1551139200:395',    '1551225600:391',    '1551312000:394',    '1551398400:401',    '1551484800:398',    '1551571200:393',    '1551657600:390',    '1551744000:391',    '1551830400:392',    '1551916800:385',    '1552003200:382',    '1552089600:389',    '1552176000:394',    '1552262400:392',    '1552348800:384',    '1552435200:375',    '1552521600:364',    '1552608000:375',    '1552694400:386',    '1552780800:394',    '1552867200:402',    '1552953600:404',    '1553040000:397',    '1553299200:398',    '1553385600:391',    '1553817600:376',    '1553904000:377',    '1553990400:380',    '1554076800:385',    '1554595200:397',    '1554940800:388',    '1555027200:388',    '1555113600:388',    '1555200000:389',    '1555286400:386',    '1555372800:384',    '1555545600:389',    '1555632000:392',    '1555977600:378',    '1556064000:374',    '1556236800:364',    '1556323200:372',    '1556668800:386',    '1556841600:375',    '1557100800:397',    '1557187200:399',    '1557273600:394',    '1557360000:391',    '1557446400:390',    '1557619200:379',    '1557705600:379',    '1557964800:383',    '1558137600:380',    '1558224000:381',    '1558310400:383',    '1558396800:394',    '1558569600:384',    '1558656000:385',    '1558742400:389',    '1558828800:390',    '1558915200:389',    '1559001600:386',    '1559088000:384',    '1559174400:380',    '1559260800:383',    '1559347200:386',    '1559433600:390',    '1559520000:388',    '1559606400:383',    '1559692800:390',    '1559779200:395',    '1559865600:400',    '1559952000:395',    '1560038400:395',    '1560124800:393',    '1560211200:388',    '1560297600:388',    '1560384000:385',    '1560470400:381',    '1560556800:378',    '1560643200:376',    '1560729600:380',    '1560816000:376',    '1560902400:374',    '1560988800:379',    '1561075200:387',    '1561161600:387',    '1561248000:380',    '1561334400:374',    '1561420800:369',    '1561507200:371',    '1561593600:379',    '1561680000:384',    '1561766400:380',    '1561852800:379',    '1561939200:377',    '1562025600:381',    '1562112000:388',    '1562198400:391',    '1562284800:394',    '1562371200:397',    '1562457600:403',    '1562544000:394',    '1562630400:386',    '1562716800:386',    '1562803200:390',    '1562889600:391',    '1562976000:393',    '1563062400:398',    '1563148800:393',    '1563235200:391',    '1563321600:389',    '1563408000:383',    '1563494400:378',    '1563580800:379',    '1563667200:380',    '1563753600:381',    '1563840000:375',    '1563926400:376',    '1564012800:380',    '1564099200:376',    '1564185600:371',    '1564272000:376',    '1564358400:377',    '1564444800:371',    '1564531200:369',    '1564617600:374',    '1564704000:386',    '1564790400:386',    '1564876800:384',    '1564963200:381',    '1565049600:385',    '1565136000:384',    '1565222400:384',    '1565308800:386',    '1565395200:384',    '1565481600:385',    '1565568000:380',    '1565654400:379',    '1565740800:371',    '1565827200:373',    '1565913600:382',    '1566000000:387',    '1566086400:378',    '1566259200:368',    '1566345600:360',    '1566432000:374',    '1566518400:385',    '1566604800:380',    '1566691200:380',    '1566777600:380',    '1566864000:378',    '1566950400:373',    '1567036800:375',    '1567123200:376',    '1567209600:377',    '1567296000:382',    '1567382400:386',    '1567468800:388',    '1567555200:384',    '1567641600:377',    '1567728000:374',    '1567814400:371',    '1567900800:370',    '1567987200:370',    '1568073600:371',    '1568160000:373',    '1568246400:373',    '1568332800:376',    '1568419200:379',    '1568505600:375',    '1568592000:370',    '1568764800:364',    '1568851200:367',    '1568937600:366',    '1569024000:366',    '1569110400:370',    '1569196800:368',    '1569283200:368',    '1569456000:368',    '1569542400:367',    '1569628800:366',    '1569715200:362',    '1569801600:361',    '1569888000:359',    '1569974400:358',    '1570147200:356',    '1570233600:356',    '1570320000:359',    '1570406400:364',    '1570492800:363',    '1570579200:372',    '1570665600:369',    '1570752000:366',    '1570838400:364',    '1570924800:363',    '1571011200:364',    '1571097600:364',    '1571184000:357',    '1571270400:357',    '1571356800:352',    '1571443200:354',    '1571529600:357',    '1571616000:360',    '1571702400:357',    '1571788800:359',    '1571875200:357',    '1571961600:362',    '1572048000:357',    '1572134400:355',    '1572220800:353',    '1572307200:355',    '1572393600:363',    '1572480000:362',    '1572566400:363',    '1572652800:363',    '1572739200:358',    '1572912000:366',    '1572998400:359',    '1573084800:363',    '1573171200:363',    '1573344000:364',    '1573430400:362',    '1573516800:363',    '1573603200:361',    '1573689600:358',    '1573776000:361',    '1573862400:364',    '1573948800:362',    '1574035200:365',    '1574121600:362',    '1574208000:357',    '1574294400:363',    '1574380800:367',    '1574467200:364',    '1574553600:364',    '1574640000:363',    '1574726400:366',    '1574812800:360',    '1574899200:361',    '1574985600:361',    '1575072000:359',    '1575158400:357',    '1575244800:364',    '1575331200:365',    '1575417600:364',    '1575504000:366',    '1575590400:363',    '1575676800:366',    '1575763200:363',    '1575849600:354',    '1575936000:361',    '1576022400:365',    '1576108800:356',    '1576195200:359',    '1576281600:363',    '1576368000:368',    '1576454400:362',    '1576540800:359',    '1576627200:359',    '1576713600:361',    '1576800000:363',    '1576886400:361',    '1576972800:360',    '1577059200:360',    '1577145600:360',    '1577232000:359',    '1577318400:354',    '1577404800:353',    '1577491200:361',    '1577577600:367' }