Module:Exchange/Adamant brutal/Data

return { '1427414400:844',   '1427500800:844',    '1427587200:844',    '1427673600:844',    '1427760000:844',    '1427846400:844',    '1427932800:844',    '1428019200:844',    '1428105600:844',    '1428192000:844',    '1428278400:844',    '1428364800:844',    '1428451200:844',    '1428537600:844',    '1428624000:844',    '1428710400:844',    '1428796800:844',    '1428883200:844',    '1428969600:844',    '1429056000:844',    '1429142400:844',    '1429228800:844',    '1429315200:844',    '1429401600:844',    '1429488000:844',    '1429574400:844',    '1429660800:844',    '1429747200:844',    '1429833600:844',    '1429920000:844',    '1430006400:844',    '1430092800:844',    '1430179200:844',    '1430265600:845',    '1430352000:845',    '1430438400:845',    '1430524800:845',    '1430611200:845',    '1430697600:845',    '1430784000:845',    '1430870400:845',    '1430956800:845',    '1431043200:845',    '1431129600:845',    '1431216000:845',    '1431302400:845',    '1431388800:845',    '1431475200:845',    '1431561600:845',    '1431648000:845',    '1431734400:845',    '1431820800:845',    '1431907200:845',    '1431993600:845',    '1432080000:845',    '1432166400:845',    '1432252800:845',    '1432339200:845',    '1432425600:845',    '1432512000:845',    '1432598400:845',    '1432684800:845',    '1432771200:845',    '1432857600:817',    '1432944000:817',    '1433030400:817',    '1433116800:817',    '1433203200:817',    '1433289600:817',    '1433376000:817',    '1433462400:817',    '1433548800:817',    '1433635200:817',    '1433721600:817',    '1433808000:817',    '1433894400:817',    '1433980800:817',    '1434067200:817',    '1434153600:817',    '1434240000:817',    '1434326400:817',    '1434412800:817',    '1434499200:813',    '1434585600:813',    '1434672000:813',    '1434758400:813',    '1434844800:813',    '1434931200:813',    '1435017600:813',    '1435104000:813',    '1435190400:813',    '1435276800:813',    '1435363200:813',    '1435449600:813',    '1435536000:813',    '1435622400:813',    '1435708800:813',    '1435795200:813',    '1435881600:813',    '1435968000:813',    '1436054400:813',    '1436140800:813',    '1436227200:813',    '1436313600:798',    '1436400000:798',    '1436486400:798',    '1436572800:798',    '1436659200:798',    '1436745600:798',    '1436832000:798',    '1436918400:798',    '1437004800:798',    '1437091200:798',    '1437177600:798',    '1437264000:798',    '1437350400:798',    '1437436800:798',    '1437523200:798',    '1437609600:798',    '1437696000:798',    '1437782400:798',    '1437868800:798',    '1437955200:798',    '1438041600:801',    '1438128000:801',    '1438214400:801',    '1438300800:801',    '1438387200:801',    '1438473600:801',    '1438560000:801',    '1438646400:801',    '1438732800:801',    '1438819200:801',    '1438905600:801',    '1438992000:801',    '1439078400:801',    '1439164800:801',    '1439251200:801',    '1439337600:801',    '1439424000:801',    '1439510400:801',    '1439596800:801',    '1439683200:801',    '1439769600:801',    '1439856000:792',    '1439942400:792',    '1440028800:792',    '1440115200:792',    '1440201600:792',    '1440288000:792',    '1440374400:792',    '1440460800:792',    '1440547200:792',    '1440633600:792',    '1440720000:792',    '1440806400:792',    '1440892800:792',    '1440979200:792',    '1441065600:792',    '1441152000:792',    '1441238400:792',    '1441324800:792',    '1441411200:792',    '1441497600:792',    '1441584000:767',    '1441670400:767',    '1441756800:767',    '1441843200:767',    '1441929600:767',    '1442016000:767',    '1442102400:767',    '1442188800:767',    '1442275200:767',    '1442361600:767',    '1442448000:767',    '1442534400:767',    '1442620800:767',    '1442707200:767',    '1442793600:767',    '1442880000:767',    '1442966400:767',    '1443052800:767',    '1443139200:767',    '1443225600:767',    '1443398400:767',    '1443484800:767',    '1443571200:767',    '1443657600:734',    '1444089600:734',    '1444176000:734',    '1444262400:734',    '1444348800:734',    '1444435200:734',    '1444521600:734',    '1444608000:734',    '1444694400:734',    '1444780800:734',    '1444867200:734',    '1444953600:734',    '1445040000:734',    '1445126400:734',    '1445212800:734',    '1445299200:734',    '1445385600:734',    '1445558400:734',    '1445644800:734',    '1445731200:734',    '1445817600:697',    '1445904000:697',    '1445990400:697',    '1446076800:697',    '1446163200:697',    '1446249600:697',    '1446336000:697',    '1446422400:697',    '1446508800:697',    '1446595200:697',    '1446681600:697',    '1446768000:697',    '1446854400:697',    '1446940800:697',    '1447027200:697',    '1447113600:697',    '1447200000:697',    '1447286400:697',    '1447372800:697',    '1447459200:697',    '1447545600:697',    '1447632000:697',    '1447718400:697',    '1447804800:697',    '1447891200:697',    '1447977600:697',    '1448064000:697',    '1448150400:697',    '1448236800:665',    '1448323200:665',    '1448409600:665',    '1448496000:665',    '1448582400:665',    '1448668800:665',    '1448755200:665',    '1448841600:665',    '1448928000:665',    '1449014400:665',    '1449100800:665',    '1449187200:665',    '1449273600:665',    '1449360000:665',    '1449446400:665',    '1449532800:665',    '1449619200:665',    '1449705600:665',    '1449792000:665',    '1449878400:665',    '1449964800:635',    '1450051200:635',    '1450137600:635',    '1450224000:635',    '1450310400:635',    '1450396800:635',    '1450483200:635',    '1450569600:635',    '1450656000:635',    '1450742400:635',    '1450828800:635',    '1450915200:635',    '1451001600:635',    '1451088000:635',    '1451174400:635',    '1451260800:635',    '1451347200:635',    '1451433600:619',    '1451520000:619',    '1451606400:619',    '1451692800:619',    '1451779200:619',    '1451865600:619',    '1451952000:619',    '1452038400:619',    '1452124800:619',    '1452211200:619',    '1452297600:619',    '1452384000:619',    '1452470400:619',    '1452556800:619',    '1452643200:619',    '1452729600:619',    '1452816000:619',    '1452902400:615',    '1452988800:615',    '1453075200:615',    '1453161600:615',    '1453248000:615',    '1453334400:615',    '1453420800:615',    '1453507200:615',    '1453593600:615',    '1453680000:615',    '1453766400:615',    '1453852800:615',    '1453939200:615',    '1454025600:615',    '1454112000:615',    '1454198400:615',    '1454284800:615',    '1454371200:586',    '1454457600:586',    '1454544000:586',    '1454630400:586',    '1454716800:586',    '1454803200:586',    '1454889600:586',    '1454976000:586',    '1455062400:586',    '1455148800:586',    '1455235200:586',    '1455321600:586',    '1455408000:586',    '1455494400:586',    '1455580800:586',    '1455667200:586',    '1455753600:586',    '1455840000:586',    '1455926400:556',    '1456012800:556',    '1456099200:556',    '1456185600:556',    '1456272000:556',    '1456358400:556',    '1456444800:556',    '1456531200:556',    '1456617600:556',    '1456704000:556',    '1456790400:556',    '1456876800:556',    '1456963200:556',    '1457049600:556',    '1457136000:556',    '1457222400:529',    '1457308800:529',    '1457395200:529',    '1457481600:529',    '1457568000:529',    '1457654400:529',    '1457740800:529',    '1457827200:529',    '1457913600:529',    '1458000000:529',    '1458086400:529',    '1458172800:529',    '1458259200:529',    '1458345600:529',    '1458432000:502',    '1458518400:502',    '1458604800:502',    '1458691200:502',    '1458777600:502',    '1458864000:502',    '1458950400:502',    '1459036800:502',    '1459123200:502',    '1459209600:502',    '1459296000:502',    '1459382400:479',    '1459468800:479',    '1459555200:479',    '1459641600:479',    '1459728000:479',    '1459814400:479',    '1459900800:479',    '1459987200:479',    '1460073600:479',    '1460160000:479',    '1460246400:479',    '1460332800:456',    '1460419200:456',    '1460505600:456',    '1460592000:456',    '1460678400:456',    '1460764800:456',    '1460851200:456',    '1460937600:456',    '1461024000:456',    '1461110400:456',    '1461196800:456',    '1461283200:456',    '1461369600:450',    '1461456000:450',    '1461542400:450',    '1461628800:450',    '1461715200:450',    '1461801600:450',    '1461888000:450',    '1461974400:450',    '1462060800:450',    '1462147200:450',    '1462233600:450',    '1462320000:450',    '1462406400:450',    '1462492800:450',    '1462579200:450',    '1462665600:450',    '1462752000:450',    '1462838400:450',    '1462924800:450',    '1463011200:450',    '1463097600:450',    '1463184000:450',    '1463270400:450',    '1463356800:445',    '1463443200:445',    '1463529600:445',    '1463616000:445',    '1463702400:445',    '1463875200:445',    '1463961600:445',    '1464048000:445',    '1464134400:455',    '1464220800:455',    '1464307200:455',    '1464393600:455',    '1464480000:455',    '1464566400:455',    '1464652800:455',    '1464739200:455',    '1464825600:455',    '1464912000:455',    '1464998400:455',    '1465084800:462',    '1465171200:462',    '1465257600:462',    '1465344000:462',    '1465430400:462',    '1465516800:462',    '1465603200:462',    '1465689600:462',    '1465776000:462',    '1465862400:462',    '1465948800:468',    '1466035200:468',    '1466121600:468',    '1466208000:468',    '1466294400:468',    '1466380800:468',    '1466467200:468',    '1466553600:468',    '1466640000:468',    '1466726400:468',    '1466812800:468',    '1466899200:468',    '1466985600:468',    '1467072000:465',    '1467158400:465',    '1467244800:465',    '1467331200:465',    '1467417600:465',    '1467504000:465',    '1467590400:465',    '1467676800:465',    '1467763200:465',    '1467849600:465',    '1467936000:465',    '1468022400:473',    '1468108800:473',    '1468195200:473',    '1468281600:473',    '1468368000:473',    '1468454400:473',    '1468540800:473',    '1468627200:473',    '1468713600:473',    '1468800000:473',    '1468886400:473',    '1469318400:476',    '1469404800:476',    '1469491200:476',    '1469577600:476',    '1469664000:476',    '1469750400:476',    '1469836800:476',    '1469923200:476',    '1470009600:476',    '1470096000:476',    '1470182400:484',    '1470268800:484',    '1470355200:484',    '1470441600:484',    '1470528000:484',    '1470614400:484',    '1470700800:484',    '1470787200:484',    '1470873600:484',    '1470960000:484',    '1471046400:484',    '1471132800:484',    '1471219200:484',    '1471305600:483',    '1471392000:483',    '1471478400:483',    '1471564800:483',    '1471651200:483',    '1471737600:483',    '1471824000:483',    '1471910400:483',    '1471996800:483',    '1472083200:483',    '1472169600:483',    '1472256000:483',    '1472428800:483',    '1472688000:494',    '1472774400:494',    '1472860800:494',    '1472947200:494',    '1473033600:494',    '1473120000:494',    '1473206400:494',    '1473292800:494',    '1473379200:494',    '1473465600:494',    '1473552000:494',    '1473638400:494',    '1473724800:470',    '1473811200:470',    '1473897600:470',    '1473984000:470',    '1474070400:470',    '1474156800:470',    '1474243200:470',    '1474329600:470',    '1474416000:470',    '1474502400:470',    '1474588800:470',    '1474675200:470',    '1474761600:470',    '1474848000:470',    '1474934400:470',    '1475020800:459',    '1475107200:459',    '1475193600:459',    '1475280000:459',    '1475366400:459',    '1475452800:459',    '1475539200:459',    '1475625600:459',    '1475712000:459',    '1475798400:459',    '1475884800:459',    '1475971200:459',    '1476057600:459',    '1476144000:459',    '1476230400:444',    '1476316800:444',    '1476403200:444',    '1476489600:444',    '1476576000:444',    '1476662400:444',    '1476748800:444',    '1476835200:444',    '1476921600:444',    '1477008000:444',    '1477094400:444',    '1477180800:444',    '1477267200:443',    '1477353600:443',    '1477440000:443',    '1477526400:443',    '1477612800:443',    '1477699200:443',    '1477785600:443',    '1477872000:443',    '1477958400:443',    '1478044800:443',    '1478131200:443',    '1478217600:443',    '1478304000:443',    '1478390400:428',    '1478476800:428',    '1478563200:428',    '1478649600:428',    '1478736000:428',    '1478822400:428',    '1478908800:428',    '1478995200:428',    '1479081600:428',    '1479168000:428',    '1479254400:428',    '1481155200:400',    '1481241600:400',    '1481328000:400',    '1481414400:400',    '1481500800:400',    '1481587200:400',    '1481673600:400',    '1481760000:406',    '1481846400:406',    '1481932800:406',    '1482019200:406',    '1482105600:406',    '1482192000:406',    '1482278400:406',    '1482364800:406',    '1482451200:406',    '1482537600:406',    '1482624000:406',    '1482710400:406',    '1482796800:403',    '1482883200:403',    '1482969600:403',    '1483056000:403',    '1483142400:403',    '1483228800:403',    '1483315200:403',    '1483401600:403',    '1483488000:403',    '1483574400:406',    '1483660800:406',    '1483747200:406',    '1483833600:406',    '1483920000:406',    '1484006400:406',    '1484092800:406',    '1484179200:406',    '1484265600:411',    '1484352000:411',    '1484438400:411',    '1484524800:411',    '1484611200:411',    '1484697600:411',    '1484784000:410',    '1484870400:410',    '1484956800:410',    '1485043200:410',    '1485129600:410',    '1485216000:410',    '1485561600:399',    '1485648000:399',    '1485734400:399',    '1485820800:403',    '1485907200:403',    '1485993600:403',    '1486080000:403',    '1486166400:403',    '1486252800:403',    '1486339200:403',    '1486425600:403',    '1486512000:403',    '1486598400:403',    '1486684800:403',    '1486771200:403',    '1486857600:403',    '1486944000:409',    '1487030400:409',    '1487116800:409',    '1487203200:409',    '1487289600:409',    '1487376000:409',    '1487462400:409',    '1487548800:409',    '1487635200:413',    '1487721600:413',    '1487808000:413',    '1487894400:413',    '1487980800:413',    '1488067200:413',    '1488153600:413',    '1488240000:403',    '1488326400:403',    '1488412800:403',    '1488499200:403',    '1488585600:403',    '1488672000:384',    '1488758400:384',    '1488844800:384',    '1488931200:384',    '1489017600:384',    '1489104000:384',    '1489190400:369',    '1489276800:369',    '1489363200:369',    '1489449600:369',    '1489536000:369',    '1489622400:355',    '1489708800:355',    '1489795200:355',    '1489881600:355',    '1489968000:355',    '1490054400:355',    '1490140800:342',    '1490227200:342',    '1490313600:342',    '1490400000:342',    '1490486400:342',    '1490572800:342',    '1490659200:347',    '1490745600:347',    '1490832000:347',    '1490918400:347',    '1491004800:347',    '1491091200:347',    '1491177600:348',    '1491264000:348',    '1491350400:348',    '1491436800:348',    '1492041600:348',    '1492128000:352',    '1492214400:352',    '1492300800:352',    '1492387200:352',    '1492473600:352',    '1492560000:352',    '1492646400:351',    '1492732800:351',    '1492819200:351',    '1492905600:351',    '1492992000:351',    '1493078400:351',    '1493164800:348',    '1493251200:348',    '1493337600:348',    '1493424000:348',    '1493510400:348',    '1493596800:348',    '1493683200:345',    '1493769600:345',    '1493856000:345',    '1493942400:345',    '1494028800:345',    '1494115200:345',    '1494201600:343',    '1494288000:343',    '1494374400:343',    '1494460800:343',    '1494547200:343',    '1494633600:344',    '1494720000:344',    '1494806400:344',    '1494892800:344',    '1494979200:344',    '1495065600:344',    '1495152000:341',    '1495238400:341',    '1495324800:341',    '1495411200:341',    '1495497600:341',    '1495584000:339',    '1495670400:339',    '1495756800:339',    '1495843200:339',    '1495929600:339',    '1496016000:337',    '1496102400:337',    '1496188800:337',    '1496275200:337',    '1496361600:337',    '1496448000:337',    '1496534400:340',    '1496620800:340',    '1496707200:340',    '1496793600:340',    '1496880000:340',    '1496966400:341',    '1497052800:341',    '1497139200:341',    '1497225600:341',    '1497312000:341',    '1497398400:343',    '1497484800:343',    '1497571200:343',    '1497657600:343',    '1497744000:343',    '1497830400:343',    '1497916800:344',    '1498003200:344',    '1498089600:344',    '1498176000:344',    '1498262400:344',    '1498348800:344',    '1498435200:340',    '1498521600:340',    '1498608000:340',    '1498694400:340',    '1498780800:340',    '1498867200:329',    '1498953600:329',    '1499040000:329',    '1499126400:329',    '1499212800:329',    '1499299200:329',    '1499385600:322',    '1499472000:322',    '1499558400:322',    '1499644800:322',    '1499990400:324',    '1500076800:324',    '1500163200:324',    '1500249600:324',    '1500336000:326',    '1500422400:326',    '1500508800:326',    '1500595200:326',    '1500681600:326',    '1500768000:321',    '1500854400:321',    '1500940800:321',    '1501027200:321',    '1501113600:321',    '1501200000:312',    '1501286400:312',    '1501372800:312',    '1501459200:312',    '1501545600:312',    '1501632000:298',    '1501718400:298',    '1501804800:298',    '1501891200:298',    '1501977600:285',    '1502064000:285',    '1502150400:285',    '1502236800:285',    '1502323200:285',    '1502409600:282',    '1502496000:282',    '1502582400:282',    '1502668800:282',    '1502755200:282',    '1502841600:281',    '1502928000:281',    '1503014400:281',    '1503100800:281',    '1503187200:281',    '1503273600:280',    '1503360000:280',    '1503446400:280',    '1503532800:280',    '1503619200:280',    '1503705600:285',    '1503792000:285',    '1503878400:285',    '1503964800:285',    '1504051200:285',    '1504137600:287',    '1504224000:287',    '1504310400:287',    '1504396800:287',    '1504483200:287',    '1504569600:289',    '1504656000:289',    '1504742400:289',    '1504828800:289',    '1504915200:290',    '1505001600:290',    '1505088000:290',    '1505174400:290',    '1505260800:286',    '1505347200:286',    '1505433600:286',    '1505520000:286',    '1505606400:286',    '1505692800:281',    '1505779200:281',    '1505865600:281',    '1505952000:281',    '1506038400:281',    '1506124800:276',    '1506211200:276',    '1506297600:276',    '1506384000:276',    '1506470400:276',    '1506556800:276',    '1506643200:274',    '1506729600:274',    '1506816000:274',    '1506902400:274',    '1506988800:274',    '1507075200:276',    '1507161600:276',    '1507248000:276',    '1507334400:276',    '1507420800:276',    '1507507200:280',    '1507593600:280',    '1507680000:280',    '1507766400:280',    '1507852800:280',    '1507939200:282',    '1508025600:282',    '1508112000:282',    '1508198400:282',    '1508284800:282',    '1508371200:289',    '1508457600:289',    '1508544000:289',    '1508630400:289',    '1508716800:289',    '1508803200:289',    '1508889600:289',    '1508976000:289',    '1509062400:289',    '1509148800:286',    '1509235200:286',    '1509321600:286',    '1509408000:286',    '1509494400:289',    '1509580800:289',    '1509667200:289',    '1509753600:289',    '1509840000:276',    '1509926400:276',    '1510012800:276',    '1510099200:276',    '1510185600:276',    '1510272000:265',    '1510358400:265',    '1510444800:265',    '1510531200:265',    '1510617600:265',    '1510704000:260',    '1510790400:260',    '1510876800:260',    '1510963200:260',    '1511049600:260',    '1511136000:256',    '1511222400:256',    '1511308800:256',    '1511395200:256',    '1511481600:256',    '1511568000:249',    '1511654400:249',    '1511740800:249',    '1511827200:249',    '1511913600:249',    '1512000000:238',    '1512086400:238',    '1512172800:238',    '1512259200:238',    '1512345600:238',    '1512432000:232',    '1512518400:232',    '1512604800:232',    '1512691200:232',    '1512777600:233',    '1512864000:233',    '1512950400:233',    '1513036800:233',    '1513123200:235',    '1513209600:235',    '1513296000:235',    '1513382400:235',    '1513468800:235',    '1513555200:235',    '1513641600:235',    '1513728000:235',    '1513814400:235',    '1513900800:233',    '1513987200:233',    '1514073600:233',    '1514160000:233',    '1514246400:233',    '1514332800:235',    '1514419200:235',    '1514505600:235',    '1514592000:235',    '1514678400:241',    '1514764800:241',    '1514851200:241',    '1514937600:241',    '1515024000:247',    '1515110400:247',    '1515196800:247',    '1515283200:247',    '1515369600:245',    '1515456000:245',    '1515542400:245',    '1515628800:245',    '1515715200:244',    '1515801600:244',    '1515888000:244',    '1515974400:244',    '1516060800:244',    '1516147200:244',    '1516233600:249',    '1516320000:249',    '1516406400:249',    '1516492800:249',    '1516579200:250',    '1516665600:250',    '1516752000:250',    '1516838400:250',    '1516924800:250',    '1517011200:251',    '1517097600:251',    '1517184000:250',    '1517270400:250',    '1517356800:250',    '1517443200:250',    '1517529600:250',    '1517616000:254',    '1517702400:254',    '1517788800:254',    '1517875200:254',    '1517961600:255',    '1518048000:255',    '1518134400:257',    '1518220800:257',    '1518307200:266',    '1518393600:266',    '1518480000:272',    '1518566400:272',    '1518652800:277',    '1518739200:277',    '1518825600:277',    '1518912000:277',    '1518998400:276',    '1519084800:276',    '1519171200:271',    '1519257600:271',    '1519344000:265',    '1519430400:265',    '1519516800:268',    '1519603200:268',    '1519689600:263',    '1519776000:263',    '1519862400:265',    '1519948800:265',    '1520035200:258',    '1520121600:258',    '1520208000:255',    '1520294400:255',    '1520380800:256',    '1520467200:256',    '1520553600:252',    '1520640000:252',    '1520726400:250',    '1520812800:250',    '1520899200:259',    '1520985600:259',    '1521072000:256',    '1521158400:256',    '1521244800:262',    '1521331200:262',    '1521417600:271',    '1521504000:271',    '1521590400:261',    '1521676800:261',    '1521763200:258',    '1521849600:258',    '1521936000:261',    '1522022400:261',    '1522108800:264',    '1522195200:264',    '1522281600:261',    '1522368000:261',    '1522454400:257',    '1522540800:257',    '1522627200:250',    '1522713600:250',    '1522800000:249',    '1522886400:249',    '1522972800:243',    '1523059200:243',    '1523145600:241',    '1523232000:241',    '1523318400:230',    '1523404800:230',    '1523491200:227',    '1523577600:227',    '1523664000:221',    '1523750400:221',    '1523836800:220',    '1523923200:220',    '1524009600:215',    '1524096000:215',    '1524182400:215',    '1524268800:215',    '1524355200:215',    '1524441600:217',    '1524528000:217',    '1524614400:215',    '1524700800:215',    '1524787200:215',    '1524873600:216',    '1524960000:216',    '1525046400:221',    '1525132800:221',    '1525219200:227',    '1525305600:227',    '1525392000:227',    '1525478400:235',    '1525564800:237',    '1525651200:237',    '1525737600:249',    '1525824000:249',    '1525910400:257',    '1525996800:257',    '1526083200:258',    '1526169600:260',    '1526256000:260',    '1526342400:264',    '1526428800:264',    '1526515200:271',    '1526601600:271',    '1526688000:276',    '1526774400:276',    '1526860800:286',    '1526947200:286',    '1527033600:296',    '1527120000:296',    '1527206400:288',    '1527292800:288',    '1527379200:279',    '1527465600:279',    '1527552000:273',    '1527638400:273',    '1527724800:265',    '1527811200:265',    '1527897600:266',    '1527984000:273',    '1528070400:273',    '1528156800:273',    '1528243200:280',    '1528329600:280',    '1528416000:280',    '1528502400:282',    '1528588800:282',    '1528675200:284',    '1528761600:284',    '1528848000:295',    '1528934400:310',    '1529020800:324',    '1529107200:324',    '1529193600:336',    '1529280000:350',    '1529366400:367',    '1529452800:367',    '1529539200:379',    '1529625600:379',    '1529712000:383',    '1529798400:383',    '1529884800:384',    '1529971200:384',    '1530057600:389',    '1530144000:389',    '1530230400:388',    '1530316800:388',    '1530403200:374',    '1530489600:374',    '1530576000:372',    '1530662400:372',    '1530748800:373',    '1530835200:373',    '1530921600:367',    '1531008000:367',    '1531094400:360',    '1531180800:360',    '1531267200:351',    '1531353600:351',    '1531440000:351',    '1531526400:354',    '1531612800:365',    '1531699200:365',    '1531785600:348',    '1531872000:338',    '1531958400:338',    '1532044800:323',    '1532131200:323',    '1532217600:315',    '1532304000:302',    '1532390400:293',    '1532476800:293',    '1532563200:289',    '1532649600:289',    '1532736000:285',    '1532822400:285',    '1532908800:288',    '1532995200:288',    '1533081600:288',    '1533168000:288',    '1533254400:286',    '1533340800:286',    '1533427200:288',    '1533513600:288',    '1533600000:282',    '1533686400:282',    '1533772800:275',    '1533859200:275',    '1533945600:280',    '1534032000:280',    '1534118400:280',    '1534291200:283',    '1534464000:285',    '1534550400:289',    '1534636800:289',    '1534723200:289',    '1534809600:288',    '1534896000:288',    '1534982400:287',    '1535068800:287',    '1535155200:286',    '1535241600:282',    '1535328000:282',    '1535414400:284',    '1535500800:280',    '1535587200:280',    '1535673600:276',    '1535760000:281',    '1535846400:285',    '1535932800:285',    '1536019200:285',    '1536105600:286',    '1536192000:286',    '1536278400:284',    '1536364800:284',    '1536451200:284',    '1536537600:286',    '1536624000:285',    '1536710400:285',    '1536796800:286',    '1536883200:286',    '1536969600:284',    '1537056000:283',    '1537142400:283',    '1537228800:281',    '1537315200:280',    '1537401600:280',    '1537488000:279',    '1537574400:279',    '1537660800:275',    '1537747200:275',    '1537833600:273',    '1537920000:273',    '1538006400:276',    '1538092800:276',    '1538179200:276',    '1538265600:276',    '1538352000:281',    '1538438400:281',    '1541548800:306',    '1542672000:320',    '1542844800:322',    '1542931200:324',    '1543017600:324',    '1543104000:313',    '1543190400:307',    '1543276800:307',    '1543363200:302',    '1543449600:304',    '1543536000:302',    '1543622400:302',    '1543708800:311',    '1543795200:315',    '1543881600:315',    '1543968000:316',    '1544054400:312',    '1544140800:308',    '1544227200:308',    '1544313600:294',    '1544400000:294',    '1544486400:279',    '1544572800:279',    '1544659200:265',    '1544745600:251',    '1544832000:240',    '1544918400:232',    '1545004800:221',    '1545091200:217',    '1545177600:213',    '1545264000:217',    '1545350400:214',    '1545436800:218',    '1545523200:225',    '1545609600:227',    '1545696000:235',    '1545782400:235',    '1545868800:238',    '1545955200:244',    '1546041600:244',    '1546128000:255',    '1546214400:267',    '1546300800:274',    '1546387200:274',    '1546473600:276',    '1546560000:275',    '1546646400:277',    '1546732800:274',    '1546819200:271',    '1546905600:271',    '1546992000:269',    '1547078400:267',    '1547164800:261',    '1547251200:262',    '1547337600:260',    '1547424000:255',    '1547510400:249',    '1547596800:238',    '1547683200:226',    '1547769600:219' }