Module:Exchange/Frog-leather chaps/Data

return { '1427414400:32062',   '1427500800:32062',    '1427587200:32062',    '1427673600:30491',    '1427760000:30491',    '1427846400:30491',    '1427932800:30491',    '1428019200:30491',    '1428105600:30491',    '1428192000:30491',    '1428278400:30491',    '1428364800:29058',    '1428451200:29058',    '1428537600:29058',    '1428624000:29058',    '1428710400:29058',    '1428796800:29058',    '1428883200:29058',    '1428969600:27726',    '1429056000:27726',    '1429142400:27726',    '1429228800:27726',    '1429315200:27726',    '1429401600:27726',    '1429488000:27726',    '1429574400:27726',    '1429660800:26401',    '1429747200:26401',    '1429833600:26401',    '1429920000:26401',    '1430006400:26401',    '1430092800:26401',    '1430179200:26401',    '1430265600:25092',    '1430352000:25092',    '1430438400:25092',    '1430524800:25092',    '1430611200:25092',    '1430697600:25092',    '1430784000:25092',    '1430870400:25092',    '1430956800:23865',    '1431043200:23865',    '1431129600:23865',    '1431216000:23865',    '1431302400:23865',    '1431388800:23865',    '1431475200:23865',    '1431561600:22705',    '1431648000:22705',    '1431734400:22705',    '1431820800:22705',    '1431907200:22705',    '1431993600:22705',    '1432080000:21584',    '1432166400:21584',    '1432252800:21584',    '1432339200:21584',    '1432425600:21584',    '1432512000:21584',    '1432598400:21584',    '1432684800:20545',    '1432771200:20545',    '1432857600:20545',    '1432944000:20545',    '1433030400:19537',    '1433116800:19537',    '1433203200:19537',    '1433289600:19537',    '1433376000:18566',    '1433462400:18566',    '1433548800:18566',    '1433635200:17653',    '1433721600:17653',    '1433808000:17653',    '1433894400:16809',    '1433980800:16809',    '1434067200:16809',    '1434153600:16809',    '1434240000:15980',    '1434326400:15980',    '1434412800:15980',    '1434499200:15251',    '1434585600:15251',    '1434672000:15251',    '1434758400:14516',    '1434844800:14516',    '1434931200:14516',    '1435017600:13834',    '1435104000:13834',    '1435190400:13834',    '1435276800:13834',    '1435363200:13181',    '1435449600:13181',    '1435536000:13181',    '1435622400:13181',    '1435708800:12548',    '1435795200:12548',    '1435881600:12548',    '1435968000:11926',    '1436054400:11926',    '1436140800:11926',    '1436227200:11926',    '1436313600:11339',    '1436400000:11339',    '1436486400:11339',    '1436572800:11339',    '1436659200:10779',    '1436745600:10779',    '1436832000:10779',    '1436918400:10247',    '1437004800:10247',    '1437091200:10247',    '1437177600:9805',    '1437264000:9805',    '1437350400:9805',    '1437436800:9321',    '1437523200:9321',    '1437609600:9321',    '1437696000:9321',    '1437782400:8891',    '1437868800:8891',    '1437955200:8891',    '1438041600:8456',    '1438128000:8456',    '1438214400:8078',    '1438300800:8078',    '1438387200:8078',    '1438473600:7686',    '1438560000:7686',    '1438646400:7313',    '1438732800:7313',    '1438819200:6978',    '1438905600:6978',    '1438992000:6978',    '1439078400:6637',    '1439164800:6637',    '1439251200:6316',    '1439337600:6316',    '1439424000:6316',    '1439510400:6012',    '1439596800:6012',    '1439683200:6012',    '1439769600:5723',    '1439856000:5723',    '1439942400:5723',    '1440028800:5444',    '1440115200:5444',    '1440201600:5444',    '1440288000:5180',    '1440374400:5180',    '1440460800:5180',    '1440547200:5180',    '1440633600:4947',    '1440720000:4947',    '1440806400:4947',    '1440892800:4705',    '1440979200:4705',    '1441065600:4705',    '1441152000:4479',    '1441238400:4479',    '1441324800:4479',    '1441411200:4275',    '1441497600:4275',    '1441584000:4275',    '1441670400:4275',    '1441756800:4067',    '1441843200:4067',    '1441929600:4067',    '1442016000:4067',    '1442102400:3876',    '1442188800:3876',    '1442275200:3876',    '1442361600:3688',    '1442448000:3688',    '1442534400:3688',    '1442620800:3688',    '1442707200:3517',    '1442793600:3517',    '1442880000:3517',    '1442966400:3517',    '1443052800:3348',    '1443139200:3348',    '1443225600:3348',    '1443398400:3183',    '1443484800:3183',    '1443571200:3183',    '1443657600:3027',    '1444089600:2879',    '1444176000:2879',    '1444262400:2748',    '1444348800:2748',    '1444435200:2748',    '1444521600:2748',    '1444608000:2616',    '1444694400:2616',    '1444780800:2616',    '1444867200:2616',    '1444953600:2495',    '1445040000:2495',    '1445126400:2495',    '1445212800:2495',    '1445299200:2374',    '1445385600:2374',    '1445558400:2374',    '1445644800:2261',    '1445731200:2261',    '1445817600:2261',    '1445904000:2169',    '1445990400:2169',    '1446163200:2169',    '1446249600:2169',    '1446336000:2064',    '1446422400:2064',    '1446508800:2064',    '1446595200:2064',    '1446681600:2064',    '1446768000:1968',    '1446854400:1968',    '1446940800:1968',    '1447027200:1968',    '1447113600:1968',    '1447200000:1878',    '1447286400:1878',    '1447372800:1878',    '1447459200:1878',    '1447545600:1878',    '1447632000:1793',    '1447718400:1793',    '1447804800:1793',    '1447891200:1793',    '1447977600:1709',    '1448064000:1709',    '1448150400:1709',    '1448236800:1709',    '1448323200:1648',    '1448409600:1648',    '1448496000:1648',    '1448582400:1648',    '1448668800:1648',    '1448755200:1568',    '1448841600:1568',    '1448928000:1568',    '1449014400:1494',    '1449100800:1494',    '1449187200:1494',    '1449273600:1494',    '1449360000:1437',    '1449446400:1437',    '1449532800:1437',    '1449619200:1437',    '1449705600:1373',    '1449792000:1373',    '1449878400:1373',    '1449964800:1373',    '1450051200:1310',    '1450137600:1310',    '1450224000:1310',    '1450310400:1310',    '1450396800:1248',    '1450483200:1248',    '1450569600:1248',    '1450656000:1248',    '1450742400:1191',    '1450828800:1191',    '1450915200:1191',    '1451001600:1191',    '1451088000:1136',    '1451174400:1136',    '1451260800:1136',    '1451347200:1136',    '1451433600:1082',    '1451520000:1082',    '1451606400:1082',    '1451692800:1082',    '1451779200:1082',    '1451865600:1029',    '1451952000:1029',    '1452038400:1029',    '1452124800:1029',    '1452211200:988',    '1452297600:988',    '1452384000:988',    '1452470400:988',    '1452556800:946',    '1452643200:946',    '1452729600:946',    '1452816000:946',    '1452902400:946',    '1452988800:898',    '1453075200:898',    '1453161600:898',    '1453248000:898',    '1453334400:855',    '1453420800:855',    '1453507200:855',    '1453593600:855',    '1453680000:855',    '1453766400:815',    '1453852800:815',    '1453939200:815',    '1454025600:815',    '1454112000:815',    '1454198400:785',    '1454284800:785',    '1454371200:785',    '1454457600:785',    '1454544000:783',    '1454630400:783',    '1454716800:783',    '1454803200:783',    '1454889600:799',    '1454976000:799',    '1455062400:799',    '1455148800:799',    '1455235200:799',    '1455321600:807',    '1455408000:807',    '1455494400:807',    '1455580800:807',    '1455667200:801',    '1455753600:801',    '1455840000:801',    '1455926400:801',    '1456012800:801',    '1456099200:782',    '1456185600:782',    '1456272000:782',    '1456358400:782',    '1456444800:782',    '1456531200:782',    '1456617600:762',    '1456704000:762',    '1456790400:762',    '1456876800:762',    '1456963200:746',    '1457049600:746',    '1457136000:746',    '1457222400:746',    '1457308800:733',    '1457395200:733',    '1457481600:733',    '1457568000:733',    '1457654400:733',    '1457740800:728',    '1457827200:728',    '1457913600:728',    '1458000000:728',    '1458086400:730',    '1458172800:730',    '1458259200:730',    '1458345600:730',    '1458432000:730',    '1458518400:719',    '1458604800:719',    '1458691200:719',    '1458777600:719',    '1458864000:719',    '1458950400:724',    '1459036800:724',    '1459123200:724',    '1459209600:743',    '1459296000:743',    '1459382400:743',    '1459468800:743',    '1459555200:743',    '1459641600:772',    '1459728000:772',    '1459814400:772',    '1459900800:772',    '1459987200:788',    '1460073600:788',    '1460160000:788',    '1460246400:788',    '1460332800:774',    '1460419200:774',    '1460505600:774',    '1460592000:774',    '1460678400:774',    '1460764800:781',    '1460851200:781',    '1460937600:781',    '1461024000:781',    '1461110400:741',    '1461196800:741',    '1461283200:741',    '1461369600:741',    '1461456000:741',    '1461542400:721',    '1461628800:721',    '1461715200:721',    '1461801600:721',    '1461888000:728',    '1461974400:728',    '1462060800:728',    '1462147200:728',    '1462233600:735',    '1462320000:735',    '1462406400:735',    '1462492800:735',    '1462579200:749',    '1462665600:749',    '1462752000:749',    '1462838400:749',    '1462924800:754',    '1463011200:754',    '1463097600:754',    '1463184000:754',    '1463270400:725',    '1463356800:725',    '1463443200:725',    '1463529600:725',    '1463616000:688',    '1463702400:688',    '1463961600:655',    '1463961600:655',    '1464048000:655',    '1464134400:655',    '1464220800:655',    '1464307200:622',    '1464393600:622',    '1464480000:622',    '1464566400:590',    '1464652800:590',    '1464739200:590',    '1464825600:590',    '1464912000:573',    '1464998400:573',    '1465084800:573',    '1465171200:573',    '1465257600:566',    '1465344000:566',    '1465430400:566',    '1465516800:566',    '1465603200:575',    '1465689600:575',    '1465776000:575',    '1465862400:575',    '1465948800:571',    '1466035200:571',    '1466121600:571',    '1466208000:565',    '1466294400:565',    '1466380800:565',    '1466467200:565',    '1466553600:558',    '1466640000:558',    '1466726400:558',    '1466812800:558',    '1466899200:568',    '1466985600:568',    '1467072000:568',    '1467158400:568',    '1467244800:557',    '1467331200:557',    '1467417600:557',    '1467504000:539',    '1467590400:539',    '1467676800:539',    '1467763200:544',    '1467849600:544',    '1467936000:544',    '1468022400:532',    '1468108800:532',    '1468195200:532',    '1468281600:507',    '1468368000:507',    '1468454400:507',    '1468540800:507',    '1468627200:494',    '1468713600:494',    '1468800000:494',    '1468886400:494',    '1469318400:476',    '1469404800:454',    '1469491200:454',    '1469577600:454',    '1469664000:454',    '1469750400:454',    '1469836800:445',    '1469923200:445',    '1470009600:445',    '1470096000:445',    '1470182400:445',    '1470268800:436',    '1470355200:436',    '1470441600:436',    '1470528000:436',    '1470614400:436',    '1470700800:419',    '1470787200:419',    '1470873600:419',    '1470960000:419',    '1471046400:419',    '1471132800:415',    '1471219200:415',    '1471305600:415',    '1471392000:415',    '1471478400:415',    '1471564800:415',    '1471651200:397',    '1471737600:397',    '1471824000:397',    '1471910400:397',    '1471996800:397',    '1472083200:385',    '1472169600:385',    '1472256000:385',    '1472428800:385',    '1472688000:394',    '1472774400:394',    '1472860800:394',    '1472947200:394',    '1473033600:394',    '1473120000:395',    '1473206400:395',    '1473292800:395',    '1473379200:395',    '1473465600:395',    '1473552000:395',    '1473638400:395',    '1473724800:387',    '1473811200:387',    '1473897600:387',    '1473984000:387',    '1474070400:387',    '1474156800:387',    '1474243200:382',    '1474329600:382',    '1474416000:382',    '1474502400:382',    '1474588800:382',    '1474675200:382',    '1474761600:382',    '1474848000:374',    '1474934400:374',    '1475020800:374',    '1475107200:374',    '1475193600:374',    '1475280000:374',    '1475366400:377',    '1475452800:377',    '1475539200:377',    '1475625600:377',    '1475712000:377',    '1475798400:377',    '1475884800:377',    '1475971200:359',    '1476057600:359',    '1476144000:359',    '1476230400:359',    '1476316800:359',    '1476403200:359',    '1476489600:359',    '1476576000:359',    '1476662400:359',    '1476748800:359',    '1476835200:359',    '1476921600:355',    '1477008000:355',    '1477094400:355',    '1477180800:355',    '1477267200:355',    '1477353600:360',    '1477440000:360',    '1477526400:360',    '1477612800:360',    '1477699200:360',    '1477785600:360',    '1477872000:369',    '1477958400:369',    '1478044800:369',    '1478131200:369',    '1478217600:369',    '1478304000:371',    '1478390400:371',    '1478476800:371',    '1478563200:371',    '1478649600:371',    '1478736000:371',    '1478822400:377',    '1478908800:377',    '1478995200:377',    '1479081600:377',    '1479168000:377',    '1479254400:377',    '1481155200:408',    '1481241600:408',    '1481328000:408',    '1481414400:408',    '1481500800:428',    '1481587200:428',    '1481673600:428',    '1481760000:428',    '1481846400:428',    '1481932800:428',    '1482019200:421',    '1482105600:421',    '1482192000:421',    '1482278400:421',    '1482364800:421',    '1482451200:420',    '1482537600:420',    '1482624000:420',    '1482710400:420',    '1482796800:418',    '1482883200:418',    '1482969600:418',    '1483056000:418',    '1483142400:426',    '1483228800:426',    '1483315200:426',    '1483401600:426',    '1483488000:420',    '1483574400:420',    '1483660800:420',    '1483747200:420',    '1483833600:420',    '1483920000:420',    '1484006400:420',    '1484092800:420',    '1484179200:414',    '1484265600:414',    '1484352000:414',    '1484438400:414',    '1484524800:412',    '1484611200:412',    '1484697600:412',    '1484784000:412',    '1484870400:411',    '1484956800:411',    '1485043200:411',    '1485129600:411',    '1485216000:407',    '1485561600:416',    '1485648000:416',    '1485734400:416',    '1485820800:416',    '1485907200:415',    '1485993600:415',    '1486080000:415',    '1486166400:415',    '1486252800:407',    '1486339200:407',    '1486425600:407',    '1486512000:407',    '1486598400:405',    '1486684800:405',    '1486771200:405',    '1486857600:403',    '1486944000:403',    '1487030400:403',    '1487116800:403',    '1487203200:403',    '1487289600:403',    '1487462400:403',    '1487548800:404',    '1487635200:404',    '1487721600:404',    '1487808000:404',    '1487894400:404',    '1487980800:396',    '1488067200:396',    '1488153600:396',    '1488240000:396',    '1488326400:406',    '1488412800:406',    '1488499200:406',    '1488585600:406',    '1488672000:404',    '1488758400:404',    '1488844800:404',    '1488931200:404',    '1489017600:404',    '1489104000:402',    '1489190400:402',    '1489276800:402',    '1489363200:402',    '1489449600:403',    '1489536000:403',    '1489622400:403',    '1489708800:403',    '1489795200:387',    '1489881600:387',    '1489968000:387',    '1490054400:379',    '1490140800:379',    '1490227200:379',    '1490313600:379',    '1490400000:378',    '1490486400:378',    '1490572800:378',    '1490659200:378',    '1490745600:380',    '1490832000:380',    '1490918400:380',    '1491004800:383',    '1491091200:383',    '1491177600:383',    '1491264000:383',    '1491350400:392',    '1492041600:401',    '1492128000:406',    '1492214400:406',    '1492300800:406',    '1492387200:406',    '1492473600:413',    '1492560000:413',    '1492646400:413',    '1492732800:413',    '1492819200:415',    '1492905600:415',    '1492992000:415',    '1493078400:415',    '1493164800:415',    '1493251200:415',    '1493337600:415',    '1493424000:415',    '1493510400:427',    '1493596800:427',    '1493683200:427',    '1493769600:427',    '1493856000:434',    '1493942400:434',    '1494028800:434',    '1494115200:434',    '1494201600:452',    '1494288000:452',    '1494374400:452',    '1494460800:452',    '1494547200:464',    '1494633600:464',    '1494720000:464',    '1494806400:464',    '1494892800:476',    '1494979200:476',    '1495065600:476',    '1495152000:476',    '1495238400:462',    '1495324800:462',    '1495411200:462',    '1495497600:462',    '1495584000:459',    '1495670400:459',    '1495756800:459',    '1495843200:459',    '1495929600:465',    '1496016000:465',    '1496102400:465',    '1496188800:465',    '1496275200:477',    '1496361600:477',    '1496448000:477',    '1496534400:477',    '1496620800:463',    '1496707200:463',    '1496793600:463',    '1496880000:451',    '1496966400:451',    '1497052800:451',    '1497139200:447',    '1497225600:447',    '1497312000:447',    '1497398400:447',    '1497484800:448',    '1497571200:448',    '1497657600:448',    '1497744000:448',    '1497830400:448',    '1497916800:448',    '1498003200:448',    '1498089600:448',    '1498176000:448',    '1498262400:439',    '1498348800:439',    '1498435200:439',    '1498521600:439',    '1498608000:443',    '1498694400:443',    '1498780800:443',    '1498867200:443',    '1498953600:443',    '1499040000:453',    '1499126400:453',    '1499212800:453',    '1499299200:453',    '1499385600:461',    '1499472000:461',    '1499558400:461',    '1499990400:475',    '1500076800:475',    '1500163200:486',    '1500249600:486',    '1500336000:486',    '1500422400:486',    '1500508800:498',    '1500595200:498',    '1500681600:498',    '1500768000:498',    '1500854400:506',    '1500940800:506',    '1501027200:506',    '1501113600:506',    '1501200000:502',    '1501286400:502',    '1501372800:502',    '1501459200:490',    '1501545600:490',    '1501632000:490',    '1501718400:490',    '1501804800:490',    '1501891200:501',    '1501977600:501',    '1502064000:501',    '1502323200:499',    '1502409600:499',    '1502496000:496',    '1502582400:496',    '1502668800:496',    '1502755200:496',    '1502841600:494',    '1502928000:494',    '1503014400:494',    '1503100800:494',    '1503187200:499',    '1503273600:499',    '1503360000:499',    '1503446400:499',    '1503532800:511',    '1503619200:511',    '1503705600:511',    '1503792000:511',    '1503878400:510',    '1503964800:510',    '1504051200:510',    '1504137600:510',    '1504224000:512',    '1504310400:512',    '1504396800:512',    '1504483200:512',    '1504569600:527',    '1504656000:527',    '1504742400:527',    '1504828800:554',    '1504915200:554',    '1505001600:554',    '1505088000:561',    '1505174400:561',    '1505260800:561',    '1505347200:561',    '1505433600:544',    '1505520000:544',    '1505606400:544',    '1505692800:544',    '1505779200:532',    '1505865600:532',    '1505952000:532',    '1506038400:532',    '1506124800:532',    '1506211200:532',    '1506297600:532',    '1506384000:532',    '1506470400:532',    '1506556800:532',    '1506643200:517',    '1506729600:517',    '1506816000:517',    '1506902400:517',    '1506988800:518',    '1507075200:518',    '1507161600:518',    '1507248000:518',    '1507334400:518',    '1507420800:514',    '1507507200:514',    '1507593600:514',    '1507680000:514',    '1507766400:514',    '1507852800:530',    '1507939200:530',    '1508025600:530',    '1508112000:530',    '1508198400:530',    '1508284800:530',    '1508371200:530',    '1508457600:530',    '1508544000:530',    '1508630400:530',    '1508716800:513',    '1508803200:513',    '1508889600:513',    '1508976000:513',    '1509062400:493',    '1509148800:493',    '1509235200:493',    '1509321600:493',    '1509408000:493',    '1509494400:493',    '1509580800:493',    '1509667200:493',    '1509753600:493',    '1509840000:493',    '1509926400:491',    '1510012800:491',    '1510099200:491',    '1510185600:491',    '1510272000:491',    '1510358400:483',    '1510444800:483',    '1510531200:483',    '1510617600:483',    '1510704000:483',    '1510790400:475',    '1510876800:475',    '1510963200:475',    '1511049600:475',    '1511136000:475',    '1511222400:461',    '1511308800:461',    '1511395200:461',    '1511481600:461',    '1511568000:461',    '1511654400:465',    '1511740800:465',    '1511827200:465',    '1511913600:465',    '1512000000:465',    '1512086400:481',    '1512172800:481',    '1512259200:481',    '1512345600:481',    '1512432000:469',    '1512518400:469',    '1512604800:469',    '1512691200:469',    '1512777600:469',    '1512864000:473',    '1512950400:473',    '1513036800:473',    '1513123200:473',    '1513209600:478',    '1513296000:478',    '1513382400:478',    '1513468800:478',    '1513555200:478',    '1513641600:478',    '1513728000:478',    '1513814400:478',    '1513900800:472',    '1513987200:472',    '1514073600:472',    '1514160000:472',    '1514246400:472',    '1514332800:476',    '1514419200:476',    '1514505600:476',    '1514592000:476',    '1514678400:471',    '1514764800:471',    '1514851200:471',    '1514937600:471',    '1515024000:460',    '1515110400:460',    '1515196800:460',    '1515283200:466',    '1515369600:466',    '1515456000:466',    '1515542400:466',    '1515628800:463',    '1515715200:463',    '1515801600:463',    '1515888000:474',    '1515974400:474',    '1516060800:474',    '1516147200:475',    '1516233600:475',    '1516320000:475',    '1516406400:475',    '1516492800:467',    '1516579200:467',    '1516665600:467',    '1516752000:462',    '1516838400:462',    '1516924800:464',    '1517011200:464',    '1517097600:477',    '1517184000:486',    '1517270400:486',    '1517356800:477',    '1517443200:477',    '1517529600:481',    '1517616000:481',    '1517702400:479',    '1517788800:479',    '1517875200:464',    '1517961600:464',    '1518048000:462',    '1518134400:462',    '1518220800:454',    '1518307200:454',    '1518393600:460',    '1518480000:460',    '1518566400:468',    '1518652800:468',    '1518739200:488',    '1518825600:488',    '1518912000:501',    '1518998400:501',    '1519084800:527',    '1519171200:527',    '1519257600:553',    '1519344000:553',    '1519430400:572',    '1519516800:572',    '1519603200:555',    '1519689600:555',    '1519776000:564',    '1519862400:564',    '1519948800:564',    '1520035200:575',    '1520121600:575',    '1520208000:575',    '1520294400:604',    '1520380800:604',    '1520467200:605',    '1520553600:605',    '1520640000:585',    '1520726400:585',    '1520726400:585',    '1520812800:574',    '1520899200:574',    '1520985600:567',    '1521072000:567',    '1521158400:579',    '1521244800:579',    '1521331200:575',    '1521417600:575',    '1521590400:582',    '1521676800:598',    '1521849600:626',    '1521936000:626',    '1522022400:658',    '1522108800:658',    '1522195200:688',    '1522281600:688',    '1522368000:721',    '1522454400:721',    '1522540800:739',    '1522627200:739',    '1522713600:708',    '1522800000:708',    '1522886400:719',    '1522972800:719',    '1523059200:746',    '1523145600:746',    '1523232000:746',    '1523318400:738',    '1523404800:738',    '1523491200:729',    '1523577600:729',    '1523664000:729',    '1523750400:732',    '1523836800:732',    '1523923200:731',    '1524009600:731',    '1524096000:715',    '1524182400:715',    '1524268800:681',    '1524355200:681',    '1524441600:649',    '1524528000:649',    '1524614400:649',    '1524700800:616',    '1524787200:616',    '1524873600:616',    '1524960000:606',    '1525046400:606',    '1525132800:611',    '1525219200:611',    '1525305600:611',    '1525392000:606',    '1525478400:606',    '1525564800:600',    '1525651200:600',    '1525737600:600',    '1525824000:591',    '1525910400:591',    '1525996800:587',    '1526083200:587',    '1526169600:590',    '1526256000:590',    '1526342400:612',    '1526428800:612',    '1526515200:623',    '1526601600:623',    '1526688000:616',    '1526774400:616',    '1526860800:632',    '1526947200:632',    '1527033600:662',    '1527120000:662',    '1527206400:695',    '1527292800:695',    '1527379200:703',    '1527465600:703',    '1527552000:708',    '1527638400:708',    '1527724800:687',    '1527811200:687',    '1527897600:682',    '1527984000:682',    '1528070400:657',    '1528156800:657',    '1528243200:656',    '1528329600:656',    '1528416000:656',    '1528502400:661',    '1528588800:661',    '1528675200:661',    '1528761600:662',    '1528848000:662',    '1528934400:662',    '1529020800:662',    '1529107200:670',    '1529193600:670',    '1529280000:682',    '1529366400:682',    '1529452800:695',    '1529539200:695',    '1529625600:695',    '1529712000:696',    '1529798400:696',    '1529884800:725',    '1529971200:725',    '1530057600:731',    '1530144000:731',    '1530230400:749',    '1530316800:749',    '1530403200:774',    '1530489600:774',    '1530576000:782',    '1530662400:782',    '1530748800:769',    '1530835200:769',    '1530921600:754',    '1531008000:754',    '1531094400:718',    '1531180800:718',    '1531267200:715',    '1531353600:715',    '1531440000:715',    '1531526400:707',    '1531612800:705',    '1531699200:705',    '1531785600:716',    '1531872000:693',    '1531958400:693',    '1532044800:693',    '1532131200:693',    '1532217600:707',    '1532304000:707',    '1532390400:743',    '1532476800:743',    '1532563200:750',    '1532649600:750',    '1532736000:743',    '1532822400:743',    '1532908800:761',    '1532995200:761',    '1533081600:771',    '1533168000:771',    '1533254400:758',    '1533340800:758',    '1533427200:732',    '1533513600:695',    '1533600000:697',    '1533686400:730',    '1533772800:754',    '1533859200:754',    '1533945600:741',    '1534032000:760',    '1534118400:792',    '1534291200:758',    '1534464000:743',    '1534550400:719',    '1534636800:719',    '1534723200:733',    '1534809600:732',    '1534896000:732',    '1534982400:741',    '1535068800:740',    '1535155200:737',    '1535241600:746',    '1535328000:746',    '1535414400:736',    '1535500800:728',    '1535587200:754',    '1535673600:754',    '1535760000:742',    '1535846400:747',    '1535932800:747',    '1536019200:752',    '1536105600:758',    '1536192000:755',    '1536278400:755',    '1536364800:766',    '1536451200:744',    '1536537600:744',    '1536624000:756',    '1536710400:756',    '1536796800:775',    '1536883200:786',    '1536969600:771',    '1537056000:763',    '1537142400:763',    '1537228800:765',    '1537315200:770',    '1537401600:770',    '1537488000:789',    '1537574400:789',    '1537660800:762',    '1537747200:724',    '1537833600:710',    '1537920000:710',    '1538006400:708',    '1538092800:708',    '1538179200:674',    '1538265600:674',    '1538352000:652',    '1538438400:665',    '1542672000:1179',    '1542844800:1160',    '1542931200:1152',    '1543104000:1196',    '1543190400:1204',    '1543276800:1178',    '1543363200:1166',    '1543449600:1159',    '1543536000:1163',    '1543622400:1188',    '1543708800:1178',    '1543795200:1175',    '1543881600:1174',    '1543968000:1148',    '1544054400:1131',    '1544140800:1100',    '1544227200:1108',    '1544313600:1091',    '1544400000:1081',    '1544486400:1049',    '1544572800:1026',    '1544659200:1006',    '1544745600:990',    '1544832000:994',    '1544918400:963',    '1545004800:945',    '1545091200:930',    '1545177600:908',    '1545264000:910',    '1545350400:915',    '1545436800:934',    '1545523200:902',    '1545609600:907',    '1545696000:907',    '1545782400:878',    '1545868800:849',    '1545955200:814',    '1546041600:811',    '1546128000:819',    '1546300800:805',    '1546387200:794',    '1546473600:800',    '1546560000:763',    '1546646400:729',    '1546732800:719',    '1546819200:746',    '1546905600:777',    '1546992000:788',    '1547078400:785',    '1547164800:766',    '1547251200:765',    '1547337600:798',    '1547424000:829',    '1547510400:861',    '1547596800:839',    '1547683200:811',    '1547769600:783',    '1547856000:745',    '1548028800:692',    '1548115200:692',    '1548201600:700',    '1548460800:783',    '1548547200:814',    '1548633600:830',    '1548720000:844',    '1548806400:865',    '1548892800:902',    '1548979200:902',    '1549065600:909',    '1549152000:909',    '1549238400:903',    '1549324800:903',    '1549411200:857',    '1549497600:857',    '1549584000:828',    '1549670400:811',    '1549756800:789',    '1549843200:776',    '1549929600:758',    '1550016000:758',    '1550102400:756',    '1550188800:756',    '1550275200:783',    '1550361600:755',    '1550448000:759',    '1550534400:784',    '1550620800:784',    '1550707200:769',    '1550793600:760',    '1550880000:760',    '1550966400:740',    '1551052800:712',    '1551139200:698',    '1551225600:669',    '1551312000:669',    '1551398400:669',    '1551484800:661',    '1551571200:670',    '1551657600:702',    '1551744000:734',    '1551830400:734',    '1551916800:731',    '1552003200:731',    '1552089600:731',    '1552176000:697',    '1552262400:662',    '1552348800:628',    '1552435200:618',    '1552521600:618',    '1552608000:618',    '1552694400:618',    '1552780800:592',    '1552867200:581',    '1552953600:581',    '1553040000:568',    '1553126400:548',    '1553212800:545',    '1553472000:536',    '1553644800:554',    '1553731200:554',    '1553904000:557',    '1554076800:545',    '1554249600:535',    '1554595200:509',    '1554681600:499',    '1554854400:490',    '1555113600:470',    '1555200000:470',    '1555286400:488',    '1555545600:481',    '1555632000:467',    '1555891200:479',    '1555977600:495',    '1556064000:495',    '1556409600:491',    '1556928000:514',    '1557014400:501',    '1557100800:501',    '1557187200:503',    '1557360000:507',    '1557446400:507',    '1557705600:503',    '1557792000:503',    '1558224000:499',    '1558396800:499',    '1558569600:484',    '1558656000:484',    '1558742400:484',    '1558915200:497',    '1559001600:484',    '1559088000:484',    '1559174400:484',    '1559260800:484',    '1559347200:508',    '1559433600:508',    '1559520000:511',    '1559606400:511',    '1559692800:524',    '1559779200:524',    '1559865600:544',    '1559952000:544',    '1560038400:552',    '1560124800:552',    '1560211200:558',    '1560297600:558',    '1560384000:556',    '1560470400:556',    '1560556800:529',    '1560643200:529',    '1560729600:503',    '1560816000:503',    '1560902400:495',    '1560988800:495',    '1561075200:486',    '1561161600:486',    '1561248000:479',    '1561334400:479',    '1561420800:467',    '1561507200:467',    '1561593600:461',    '1561680000:461',    '1561766400:447',    '1561852800:447',    '1561939200:445',    '1562025600:445',    '1562112000:448',    '1562198400:448',    '1562284800:430',    '1562371200:430',    '1562457600:419',    '1562544000:419',    '1562630400:425',    '1562716800:425',    '1562803200:410',    '1562889600:410',    '1562976000:409',    '1563062400:409',    '1563148800:425',    '1563235200:425',    '1563321600:425',    '1563408000:446',    '1563494400:446',    '1563580800:446',    '1563667200:438',    '1563753600:438',    '1563840000:429',    '1563926400:429',    '1564012800:429',    '1564099200:426',    '1564185600:426',    '1564272000:446',    '1564358400:446',    '1564444800:446',    '1564531200:463',    '1564617600:463',    '1564704000:485',    '1564790400:485',    '1564876800:491',    '1564963200:491',    '1565049600:499',    '1565136000:499',    '1565222400:495',    '1565308800:495',    '1565395200:495',    '1565481600:496',    '1565568000:496',    '1565654400:520',    '1565740800:520',    '1565827200:520',    '1565913600:535',    '1566000000:535',    '1566086400:523',    '1566259200:522',    '1566345600:522',    '1566432000:507',    '1566518400:507',    '1566604800:485',    '1566691200:485',    '1566777600:483',    '1566864000:483',    '1566950400:468',    '1567036800:468',    '1567123200:445',    '1567209600:445',    '1567296000:436',    '1567382400:417',    '1567468800:417',    '1567555200:417',    '1567641600:408',    '1567728000:408',    '1567814400:408',    '1567900800:390',    '1567987200:390',    '1568073600:372',    '1568160000:372',    '1568246400:354',    '1568332800:354',    '1568419200:354',    '1568505600:343',    '1568592000:343',    '1568764800:326',    '1568851200:329',    '1568937600:329',    '1569024000:329',    '1569110400:328',    '1569196800:328',    '1569283200:329',    '1569456000:329',    '1569542400:332',    '1569628800:332',    '1569715200:332',    '1569801600:324',    '1569888000:324',    '1569974400:317',    '1570147200:317',    '1570233600:306',    '1570320000:306',    '1570406400:292',    '1570492800:292',    '1570579200:292',    '1570665600:278',    '1570752000:278',    '1570838400:278',    '1570924800:273',    '1571011200:273',    '1571097600:263',    '1571184000:263',    '1571270400:263',    '1571356800:256',    '1571443200:256',    '1571529600:256',    '1571616000:253',    '1571702400:253',    '1571788800:253',    '1571875200:259',    '1571961600:259',    '1572048000:259',    '1572134400:263',    '1572220800:263',    '1572307200:266',    '1572393600:266',    '1572480000:266',    '1572652800:275',    '1572739200:275',    '1572912000:285',    '1572998400:285',    '1573084800:287',    '1573171200:287',    '1573344000:290',    '1573430400:290',    '1573516800:302',    '1573603200:302',    '1573689600:302',    '1573776000:317',    '1573862400:317',    '1573948800:317',    '1574035200:332',    '1574121600:332',    '1574208000:332',    '1574294400:349',    '1574380800:349',    '1574467200:349',    '1574553600:349',    '1574640000:354',    '1574726400:354',    '1574812800:357',    '1574899200:357',    '1574985600:357',    '1575072000:370',    '1575158400:370',    '1575331200:385',    '1575417600:385',    '1575504000:385',    '1575590400:401',    '1575676800:401',    '1575763200:401',    '1575849600:412',    '1575936000:412',    '1576022400:413',    '1576108800:413',    '1576195200:413',    '1576281600:399',    '1576368000:399',    '1576454400:394',    '1576540800:394',    '1576627200:394',    '1576713600:400',    '1576800000:400',    '1576886400:400',    '1576972800:412',    '1577059200:412',    '1577145600:412',    '1577232000:417',    '1577318400:417',    '1577404800:417',    '1577491200:428',    '1577577600:428' }