Module:Exchange/Adamantite nails/Data

return { '1427414400:32',   '1427500800:32',    '1427587200:32',    '1427673600:32',    '1427760000:32',    '1427846400:32',    '1427932800:32',    '1428019200:32',    '1428105600:32',    '1428192000:32',    '1428278400:32',    '1428364800:32',    '1428451200:32',    '1428537600:32',    '1428624000:32',    '1428710400:32',    '1428796800:32',    '1428883200:32',    '1428969600:32',    '1429056000:32',    '1429142400:32',    '1429228800:34',    '1429315200:34',    '1429401600:34',    '1429488000:34',    '1429574400:34',    '1429660800:34',    '1429747200:34',    '1429833600:34',    '1429920000:34',    '1430006400:34',    '1430092800:34',    '1430179200:34',    '1430265600:34',    '1430352000:34',    '1430438400:34',    '1430524800:34',    '1430611200:34',    '1430697600:34',    '1430784000:34',    '1430870400:34',    '1430956800:34',    '1431043200:34',    '1431129600:34',    '1431216000:36',    '1431302400:36',    '1431388800:36',    '1431475200:36',    '1431561600:36',    '1431648000:36',    '1431734400:36',    '1431820800:36',    '1431907200:36',    '1431993600:36',    '1432080000:36',    '1432166400:36',    '1432252800:36',    '1432339200:36',    '1432425600:36',    '1432512000:36',    '1432598400:36',    '1432684800:36',    '1432771200:36',    '1432857600:38',    '1432944000:38',    '1433030400:38',    '1433116800:38',    '1433203200:38',    '1433289600:38',    '1433376000:38',    '1433462400:38',    '1433548800:38',    '1433635200:38',    '1433721600:38',    '1433808000:38',    '1433894400:38',    '1433980800:38',    '1434067200:38',    '1434153600:38',    '1434240000:40',    '1434326400:40',    '1434412800:40',    '1434499200:40',    '1434585600:40',    '1434672000:40',    '1434758400:40',    '1434844800:40',    '1434931200:40',    '1435017600:40',    '1435104000:40',    '1435190400:40',    '1435276800:40',    '1435363200:40',    '1435449600:40',    '1435536000:40',    '1435622400:40',    '1435708800:40',    '1435795200:40',    '1435881600:42',    '1435968000:42',    '1436054400:42',    '1436140800:42',    '1436227200:42',    '1436313600:42',    '1436400000:42',    '1436486400:42',    '1436572800:42',    '1436659200:42',    '1436745600:42',    '1436832000:42',    '1436918400:42',    '1437004800:42',    '1437091200:42',    '1437177600:42',    '1437264000:42',    '1437350400:42',    '1437436800:45',    '1437523200:45',    '1437609600:45',    '1437696000:45',    '1437782400:45',    '1437868800:45',    '1437955200:45',    '1438041600:45',    '1438128000:45',    '1438214400:45',    '1438300800:45',    '1438387200:45',    '1438473600:45',    '1438560000:45',    '1438646400:45',    '1438732800:45',    '1438819200:45',    '1438905600:48',    '1438992000:48',    '1439078400:48',    '1439164800:48',    '1439251200:48',    '1439337600:48',    '1439424000:48',    '1439510400:48',    '1439596800:48',    '1439683200:48',    '1439769600:48',    '1439856000:48',    '1439942400:48',    '1440028800:48',    '1440115200:48',    '1440201600:48',    '1440288000:48',    '1440374400:48',    '1440460800:50',    '1440547200:50',    '1440633600:50',    '1440720000:50',    '1440806400:50',    '1440892800:50',    '1440979200:50',    '1441065600:50',    '1441152000:50',    '1441238400:50',    '1441324800:50',    '1441411200:50',    '1441497600:50',    '1441584000:50',    '1441670400:50',    '1441756800:50',    '1441843200:50',    '1441929600:50',    '1442016000:50',    '1442102400:50',    '1442188800:52',    '1442275200:52',    '1442361600:52',    '1442448000:52',    '1442534400:52',    '1442620800:52',    '1442707200:52',    '1442793600:52',    '1442880000:52',    '1442966400:52',    '1443052800:52',    '1443139200:52',    '1443225600:52',    '1443398400:52',    '1443484800:52',    '1443571200:52',    '1443657600:52',    '1444089600:52',    '1444176000:55',    '1444262400:55',    '1444348800:55',    '1444435200:55',    '1444521600:55',    '1444608000:55',    '1444694400:55',    '1444780800:55',    '1444867200:55',    '1444953600:55',    '1445040000:55',    '1445126400:55',    '1445212800:55',    '1445299200:55',    '1445385600:55',    '1445558400:55',    '1445644800:55',    '1445731200:55',    '1445817600:55',    '1445904000:55',    '1445990400:58',    '1446076800:58',    '1446163200:58',    '1446249600:58',    '1446336000:58',    '1446422400:58',    '1446508800:58',    '1446595200:58',    '1446681600:58',    '1446768000:58',    '1446854400:58',    '1446940800:58',    '1447027200:58',    '1447113600:58',    '1447200000:58',    '1447286400:58',    '1447372800:58',    '1447459200:58',    '1447545600:58',    '1447632000:58',    '1447718400:58',    '1447804800:58',    '1447891200:58',    '1447977600:58',    '1448064000:58',    '1448150400:58',    '1448236800:60',    '1448323200:60',    '1448409600:60',    '1448496000:60',    '1448582400:60',    '1448668800:60',    '1448755200:60',    '1448841600:60',    '1448928000:60',    '1449014400:60',    '1449100800:60',    '1449187200:60',    '1449273600:60',    '1449360000:60',    '1449446400:60',    '1449532800:60',    '1449619200:60',    '1449705600:60',    '1449792000:60',    '1449878400:60',    '1449964800:60',    '1450051200:60',    '1450137600:60',    '1450224000:63',    '1450310400:63',    '1450396800:63',    '1450483200:63',    '1450569600:63',    '1450656000:63',    '1450742400:63',    '1450828800:63',    '1450915200:63',    '1451001600:63',    '1451088000:63',    '1451174400:63',    '1451260800:63',    '1451347200:63',    '1451433600:63',    '1451520000:63',    '1451606400:63',    '1451692800:63',    '1451779200:63',    '1451865600:66',    '1451952000:66',    '1452038400:66',    '1452124800:66',    '1452211200:66',    '1452297600:66',    '1452384000:66',    '1452470400:66',    '1452556800:66',    '1452643200:66',    '1452729600:66',    '1452816000:70',    '1452902400:70',    '1452988800:70',    '1453075200:70',    '1453161600:70',    '1453248000:70',    '1453334400:70',    '1453420800:70',    '1453507200:70',    '1453593600:70',    '1453680000:70',    '1453766400:70',    '1453852800:70',    '1453939200:70',    '1454025600:70',    '1454112000:70',    '1454198400:70',    '1454284800:70',    '1454371200:73',    '1454457600:73',    '1454544000:73',    '1454630400:73',    '1454716800:73',    '1454803200:73',    '1454889600:73',    '1454976000:73',    '1455062400:73',    '1455148800:73',    '1455235200:73',    '1455321600:73',    '1455408000:73',    '1455494400:73',    '1455580800:73',    '1455667200:73',    '1455753600:73',    '1455840000:73',    '1455926400:77',    '1456012800:77',    '1456099200:77',    '1456185600:77',    '1456272000:77',    '1456358400:77',    '1456444800:77',    '1456531200:77',    '1456617600:77',    '1456704000:77',    '1456790400:77',    '1456876800:77',    '1456963200:77',    '1457049600:77',    '1457136000:81',    '1457222400:81',    '1457308800:81',    '1457395200:81',    '1457481600:81',    '1457568000:81',    '1457654400:81',    '1457740800:81',    '1457827200:81',    '1457913600:81',    '1458000000:81',    '1458086400:81',    '1458172800:81',    '1458259200:81',    '1458345600:81',    '1458432000:81',    '1458518400:86',    '1458604800:86',    '1458691200:86',    '1458777600:86',    '1458864000:86',    '1458950400:86',    '1459036800:86',    '1459123200:86',    '1459209600:86',    '1459296000:86',    '1459382400:86',    '1459468800:86',    '1459555200:86',    '1459641600:86',    '1459728000:86',    '1459814400:86',    '1459900800:91',    '1459987200:91',    '1460073600:91',    '1460160000:91',    '1460246400:91',    '1460332800:91',    '1460419200:91',    '1460505600:91',    '1460592000:91',    '1460678400:91',    '1460764800:91',    '1460851200:91',    '1460937600:91',    '1461024000:91',    '1461110400:91',    '1461196800:91',    '1461283200:91',    '1461369600:91',    '1461456000:94',    '1461542400:94',    '1461628800:94',    '1461715200:94',    '1461801600:94',    '1461888000:94',    '1461974400:94',    '1462060800:94',    '1462147200:94',    '1462233600:94',    '1462320000:94',    '1462406400:94',    '1462492800:94',    '1462579200:94',    '1462665600:94',    '1462752000:94',    '1462838400:94',    '1462924800:94',    '1463011200:94',    '1463097600:94',    '1463184000:97',    '1463270400:97',    '1463356800:97',    '1463443200:97',    '1463529600:97',    '1463616000:97',    '1463702400:97',    '1463961600:97',    '1463961600:97',    '1464048000:97',    '1464134400:97',    '1464220800:97',    '1464307200:97',    '1464393600:97',    '1464480000:99',    '1464566400:99',    '1464652800:99',    '1464739200:99',    '1464825600:99',    '1464912000:99',    '1464998400:99',    '1465084800:99',    '1465171200:99',    '1465257600:99',    '1465344000:99',    '1465430400:99',    '1465516800:99',    '1465603200:103',    '1465689600:103',    '1465776000:103',    '1465862400:103',    '1465948800:103',    '1466035200:103',    '1466121600:103',    '1466208000:103',    '1466294400:103',    '1466380800:103',    '1466467200:103',    '1466553600:103',    '1466640000:103',    '1466726400:103',    '1466812800:107',    '1466899200:107',    '1466985600:107',    '1467072000:107',    '1467158400:107',    '1467244800:107',    '1467331200:107',    '1467417600:107',    '1467504000:107',    '1467590400:107',    '1467676800:107',    '1467763200:107',    '1467849600:107',    '1467936000:107',    '1468022400:112',    '1468108800:112',    '1468195200:112',    '1468281600:112',    '1468368000:112',    '1468454400:112',    '1468540800:112',    '1468627200:112',    '1468713600:112',    '1468800000:112',    '1468886400:117',    '1469318400:117',    '1469404800:117',    '1469491200:117',    '1469577600:117',    '1469664000:117',    '1469750400:117',    '1469836800:117',    '1469923200:117',    '1470009600:117',    '1470096000:122',    '1470182400:122',    '1470268800:122',    '1470355200:122',    '1470441600:122',    '1470528000:122',    '1470614400:122',    '1470700800:122',    '1470787200:122',    '1470873600:122',    '1470960000:122',    '1471046400:122',    '1471132800:122',    '1471219200:122',    '1471305600:128',    '1471392000:128',    '1471478400:128',    '1471564800:128',    '1471651200:128',    '1471737600:128',    '1471824000:128',    '1471910400:128',    '1471996800:128',    '1472083200:128',    '1472169600:128',    '1472256000:128',    '1472428800:133',    '1472688000:133',    '1472774400:133',    '1472860800:133',    '1472947200:133',    '1473033600:133',    '1473120000:133',    '1473206400:133',    '1473292800:137',    '1473379200:137',    '1473465600:137',    '1473552000:137',    '1473638400:137',    '1473724800:137',    '1473811200:137',    '1473897600:137',    '1473984000:137',    '1474070400:137',    '1474156800:137',    '1474243200:137',    '1474329600:141',    '1474416000:141',    '1474502400:141',    '1474588800:141',    '1474675200:141',    '1474761600:141',    '1474848000:141',    '1474934400:141',    '1475020800:141',    '1475107200:141',    '1475193600:141',    '1475280000:145',    '1475366400:145',    '1475452800:145',    '1475539200:145',    '1475625600:145',    '1475712000:145',    '1475798400:145',    '1475884800:145',    '1475971200:145',    '1476057600:145',    '1476144000:145',    '1476230400:145',    '1476316800:145',    '1476403200:147',    '1476489600:147',    '1476576000:147',    '1476662400:147',    '1476748800:147',    '1476835200:147',    '1476921600:147',    '1477008000:147',    '1477094400:147',    '1477180800:147',    '1477267200:149',    '1477353600:149',    '1477440000:149',    '1477526400:149',    '1477612800:149',    '1477699200:149',    '1477785600:149',    '1477872000:149',    '1477958400:149',    '1478044800:149',    '1478131200:149',    '1478217600:149',    '1478304000:153',    '1478390400:153',    '1478476800:153',    '1478563200:153',    '1478649600:153',    '1478736000:153',    '1478822400:153',    '1478908800:153',    '1478995200:153',    '1479081600:153',    '1479168000:153',    '1479254400:153',    '1481155200:165',    '1481241600:165',    '1481328000:165',    '1481414400:165',    '1481500800:165',    '1481587200:170',    '1481673600:170',    '1481760000:170',    '1481846400:170',    '1481932800:170',    '1482019200:170',    '1482105600:170',    '1482192000:170',    '1482278400:170',    '1482364800:173',    '1482451200:173',    '1482537600:173',    '1482624000:173',    '1482710400:173',    '1482796800:173',    '1482883200:173',    '1482969600:173',    '1483056000:171',    '1483142400:171',    '1483228800:171',    '1483315200:171',    '1483401600:171',    '1483488000:171',    '1483574400:171',    '1483660800:171',    '1483747200:171',    '1483833600:170',    '1483920000:170',    '1484006400:170',    '1484092800:170',    '1484179200:170',    '1484265600:170',    '1484352000:170',    '1484438400:170',    '1484524800:168',    '1484611200:168',    '1484697600:168',    '1484784000:168',    '1484870400:168',    '1484956800:168',    '1485043200:168',    '1485129600:170',    '1485216000:170',    '1485561600:170',    '1485648000:170',    '1485734400:170',    '1485820800:170',    '1485907200:174',    '1485993600:174',    '1486080000:174',    '1486166400:174',    '1486252800:174',    '1486339200:174',    '1486425600:174',    '1486512000:174',    '1486598400:173',    '1486684800:173',    '1486771200:173',    '1486857600:173',    '1486944000:173',    '1487030400:173',    '1487116800:173',    '1487203200:173',    '1487289600:168',    '1487376000:168',    '1487462400:168',    '1487548800:168',    '1487635200:168',    '1487721600:168',    '1487808000:168',    '1487894400:168',    '1487980800:168',    '1488067200:168',    '1488153600:166',    '1488240000:166',    '1488326400:166',    '1488412800:166',    '1488499200:166',    '1488585600:166',    '1488672000:166',    '1488758400:166',    '1488844800:166',    '1488931200:166',    '1489017600:166',    '1489104000:166',    '1489190400:166',    '1489276800:166',    '1489363200:166',    '1489449600:166',    '1489536000:166',    '1489622400:157',    '1489708800:157',    '1489795200:157',    '1489881600:157',    '1489968000:157',    '1490054400:157',    '1490140800:157',    '1490227200:157',    '1490313600:150',    '1490400000:150',    '1490486400:150',    '1490572800:150',    '1490659200:150',    '1490745600:150',    '1490832000:150',    '1490918400:150',    '1491004800:150',    '1491091200:154',    '1491177600:154',    '1491264000:154',    '1491350400:154',    '1491436800:154',    '1492041600:154',    '1492128000:154',    '1492214400:154',    '1492300800:154',    '1492387200:154',    '1492473600:154',    '1492560000:154',    '1492646400:152',    '1492732800:152',    '1492819200:152',    '1492905600:152',    '1492992000:152',    '1493078400:152',    '1493164800:152',    '1493251200:152',    '1493337600:152',    '1493424000:152',    '1493510400:156',    '1493596800:156',    '1493683200:156',    '1493769600:156',    '1493856000:156',    '1493942400:156',    '1494028800:156',    '1494115200:156',    '1494201600:156',    '1494288000:156',    '1494374400:154',    '1494460800:154',    '1494547200:154',    '1494633600:154',    '1494720000:154',    '1494806400:154',    '1494892800:154',    '1494979200:154',    '1495065600:152',    '1495152000:152',    '1495238400:152',    '1495324800:152',    '1495411200:152',    '1495497600:152',    '1495584000:152',    '1495670400:152',    '1495756800:152',    '1495843200:152',    '1495929600:151',    '1496016000:151',    '1496102400:151',    '1496188800:151',    '1496275200:151',    '1496361600:151',    '1496448000:151',    '1496534400:151',    '1496620800:151',    '1496707200:151',    '1496793600:155',    '1496880000:155',    '1496966400:155',    '1497052800:155',    '1497139200:155',    '1497225600:155',    '1497312000:155',    '1497398400:155',    '1497484800:155',    '1497571200:152',    '1497657600:152',    '1497744000:152',    '1497830400:152',    '1497916800:152',    '1498003200:152',    '1498089600:152',    '1498176000:152',    '1498262400:152',    '1498348800:155',    '1498435200:155',    '1498521600:155',    '1498608000:155',    '1498694400:155',    '1498780800:155',    '1498867200:155',    '1498953600:155',    '1499040000:154',    '1499126400:154',    '1499212800:154',    '1499299200:154',    '1499385600:154',    '1499472000:154',    '1499558400:154',    '1499644800:148',    '1499990400:148',    '1500076800:148',    '1500163200:148',    '1500249600:148',    '1500336000:146',    '1500422400:146',    '1500508800:146',    '1500595200:146',    '1500681600:146',    '1500768000:146',    '1500854400:146',    '1500940800:146',    '1501027200:146',    '1501113600:139',    '1501200000:139',    '1501286400:139',    '1501372800:139',    '1501459200:139',    '1501545600:139',    '1501632000:139',    '1501718400:139',    '1501804800:139',    '1501891200:143',    '1501977600:143',    '1502064000:143',    '1502150400:143',    '1502236800:143',    '1502323200:143',    '1502409600:143',    '1502496000:143',    '1502582400:148',    '1502668800:148',    '1502755200:148',    '1502841600:148',    '1502928000:148',    '1503014400:148',    '1503100800:148',    '1503187200:148',    '1503273600:148',    '1503360000:150',    '1503446400:150',    '1503532800:150',    '1503619200:150',    '1503705600:150',    '1503792000:150',    '1503878400:150',    '1503964800:150',    '1504051200:150',    '1504137600:149',    '1504224000:149',    '1504310400:149',    '1504396800:149',    '1504483200:149',    '1504569600:149',    '1504656000:149',    '1504742400:149',    '1504828800:144',    '1504915200:144',    '1505001600:144',    '1505088000:144',    '1505174400:136',    '1505260800:136',    '1505347200:136',    '1505433600:136',    '1505520000:136',    '1505606400:136',    '1505692800:133',    '1505779200:133',    '1505865600:133',    '1505952000:133',    '1506038400:133',    '1506124800:133',    '1506211200:133',    '1506297600:136',    '1506384000:136',    '1506470400:136',    '1506556800:136',    '1506643200:136',    '1506729600:136',    '1506816000:136',    '1506902400:136',    '1506988800:140',    '1507075200:140',    '1507161600:140',    '1507248000:140',    '1507334400:140',    '1507420800:140',    '1507507200:140',    '1507593600:140',    '1507680000:140',    '1507766400:142',    '1507852800:142',    '1507939200:142',    '1508025600:142',    '1508112000:142',    '1508198400:142',    '1508284800:142',    '1508371200:147',    '1508457600:147',    '1508544000:147',    '1508630400:147',    '1508716800:147',    '1508803200:147',    '1508889600:147',    '1508976000:149',    '1509062400:149',    '1509148800:149',    '1509235200:149',    '1509321600:149',    '1509408000:149',    '1509494400:149',    '1509580800:149',    '1509667200:145',    '1509753600:145',    '1509840000:145',    '1509926400:145',    '1510012800:145',    '1510099200:145',    '1510185600:145',    '1510272000:141',    '1510358400:141',    '1510444800:141',    '1510531200:141',    '1510617600:141',    '1510704000:141',    '1510790400:141',    '1510876800:137',    '1510963200:137',    '1511049600:137',    '1511136000:137',    '1511222400:137',    '1511308800:137',    '1511395200:137',    '1511481600:138',    '1511568000:138',    '1511654400:138',    '1511740800:138',    '1511827200:138',    '1511913600:138',    '1512000000:138',    '1512086400:138',    '1512172800:136',    '1512259200:136',    '1512345600:136',    '1512432000:136',    '1512518400:136',    '1512604800:136',    '1512691200:136',    '1512777600:136',    '1512864000:132',    '1512950400:132',    '1513036800:132',    '1513123200:132',    '1513209600:132',    '1513296000:132',    '1513382400:132',    '1513468800:132',    '1513555200:133',    '1513641600:133',    '1513728000:133',    '1513814400:133',    '1513900800:133',    '1513987200:133',    '1514073600:133',    '1514160000:138',    '1514246400:138',    '1514332800:138',    '1514419200:138',    '1514505600:138',    '1514592000:138',    '1514678400:139',    '1514764800:139',    '1514851200:139',    '1514937600:139',    '1515024000:137',    '1515110400:137',    '1515196800:133',    '1515283200:133',    '1515369600:133',    '1515456000:134',    '1515542400:134',    '1515628800:134',    '1515715200:133',    '1515801600:133',    '1515888000:133',    '1515974400:131',    '1516060800:131',    '1516147200:131',    '1516233600:131',    '1516320000:132',    '1516406400:132',    '1516492800:132',    '1516579200:132',    '1516665600:132',    '1516752000:132',    '1516838400:132',    '1516924800:132',    '1517011200:136',    '1517097600:136',    '1517184000:138',    '1517270400:138',    '1517356800:138',    '1517443200:141',    '1517529600:141',    '1517616000:137',    '1517702400:132',    '1517788800:132',    '1517875200:132',    '1517961600:134',    '1518048000:134',    '1518134400:134',    '1518220800:138',    '1518307200:138',    '1518393600:139',    '1518480000:139',    '1518566400:136',    '1518652800:136',    '1518739200:134',    '1518825600:134',    '1518912000:136',    '1518998400:136',    '1519084800:133',    '1519171200:133',    '1519257600:133',    '1519344000:128',    '1519430400:128',    '1519516800:130',    '1519603200:130',    '1519689600:132',    '1519776000:132',    '1519862400:132',    '1519948800:136',    '1520035200:136',    '1520121600:139',    '1520208000:139',    '1520294400:139',    '1520380800:138',    '1520467200:138',    '1520553600:138',    '1520640000:134',    '1520726400:134',    '1520812800:138',    '1520899200:138',    '1520985600:138',    '1521072000:138',    '1521158400:138',    '1521244800:138',    '1521331200:140',    '1521417600:140',    '1521504000:140',    '1521590400:143',    '1521676800:143',    '1521763200:143',    '1521849600:143',    '1521936000:143',    '1522022400:143',    '1522108800:143',    '1522195200:142',    '1522281600:142',    '1522368000:142',    '1522454400:141',    '1522540800:141',    '1522627200:141',    '1522713600:141',    '1522800000:141',    '1522886400:141',    '1522972800:143',    '1523059200:143',    '1523145600:143',    '1523232000:135',    '1523318400:135',    '1523404800:135',    '1523491200:129',    '1523577600:129',    '1523664000:129',    '1523750400:129',    '1523836800:129',    '1523923200:129',    '1524009600:134',    '1524096000:134',    '1524182400:134',    '1524268800:134',    '1524355200:132',    '1524441600:132',    '1524528000:132',    '1524614400:132',    '1524700800:128',    '1524787200:128',    '1524873600:128',    '1524960000:128',    '1525046400:127',    '1525132800:127',    '1525219200:127',    '1525305600:129',    '1525392000:129',    '1525478400:129',    '1525564800:129',    '1525651200:129',    '1525737600:129',    '1525824000:130',    '1525910400:130',    '1525996800:130',    '1526083200:133',    '1526169600:133',    '1526256000:133',    '1526342400:132',    '1526428800:132',    '1526515200:132',    '1526601600:132',    '1526688000:128',    '1526774400:128',    '1526860800:128',    '1526947200:132',    '1527033600:132',    '1527120000:132',    '1527206400:130',    '1527292800:130',    '1527379200:130',    '1527465600:130',    '1527552000:130',    '1527638400:129',    '1527724800:129',    '1527811200:129',    '1527897600:134',    '1527984000:134',    '1528070400:139',    '1528156800:139',    '1528243200:139',    '1528329600:134',    '1528416000:134',    '1528502400:134',    '1528588800:137',    '1528675200:137',    '1528761600:136',    '1528848000:136',    '1528934400:130',    '1529020800:130',    '1529107200:130',    '1529193600:127',    '1529280000:127',    '1529366400:125',    '1529452800:125',    '1529539200:125',    '1529625600:124',    '1529712000:124',    '1529798400:124',    '1529884800:126',    '1529971200:126',    '1530057600:126',    '1530144000:130',    '1530230400:130',    '1530316800:130',    '1530403200:135',    '1530489600:135',    '1530576000:135',    '1530662400:141',    '1530748800:141',    '1530835200:141',    '1530921600:143',    '1531008000:143',    '1531094400:143',    '1531180800:142',    '1531267200:142',    '1531353600:147',    '1531440000:147',    '1531526400:147',    '1531612800:149',    '1531699200:149',    '1531785600:149',    '1531872000:141',    '1531958400:141',    '1532044800:141',    '1532131200:133',    '1532217600:133',    '1532304000:128',    '1532390400:128',    '1532476800:127',    '1532563200:127',    '1532649600:125',    '1532736000:125',    '1532822400:127',    '1532908800:127',    '1532995200:130',    '1533081600:130',    '1533168000:130',    '1533254400:129',    '1533340800:129',    '1533427200:128',    '1533513600:128',    '1533600000:128',    '1533686400:128',    '1533772800:129',    '1533859200:129',    '1533945600:129',    '1534032000:135',    '1534118400:135',    '1534291200:138',    '1534464000:136',    '1534550400:136',    '1534636800:136',    '1534723200:133',    '1534809600:133',    '1534896000:135',    '1534982400:135',    '1535068800:135',    '1535155200:138',    '1535241600:138',    '1535328000:138',    '1535414400:138',    '1535500800:138',    '1535587200:138',    '1535673600:138',    '1535760000:133',    '1535846400:133',    '1535932800:132',    '1536019200:132',    '1536105600:138',    '1536192000:138',    '1536278400:138',    '1536364800:140',    '1536451200:140',    '1536537600:141',    '1536624000:141',    '1536710400:141',    '1536796800:137',    '1536883200:137',    '1536969600:137',    '1537056000:137',    '1537142400:137',    '1537228800:142',    '1537315200:142',    '1537401600:140',    '1537488000:140',    '1537574400:140',    '1537660800:137',    '1537747200:137',    '1537833600:137',    '1537920000:137',    '1538006400:138',    '1538092800:138',    '1538179200:138',    '1538265600:141',    '1538352000:141',    '1538438400:136',    '1541548800:136',    '1542672000:138',    '1542844800:143',    '1542931200:139',    '1543017600:139',    '1543104000:134',    '1543190400:134',    '1543276800:134',    '1543363200:131',    '1543449600:131',    '1543536000:135',    '1543622400:135',    '1543708800:142',    '1543795200:143',    '1543881600:143',    '1543968000:146',    '1544054400:147',    '1544140800:147',    '1544227200:139',    '1544313600:132',    '1544400000:132',    '1544486400:125',    '1544572800:125',    '1544659200:118',    '1544745600:114',    '1544832000:114',    '1544918400:111',    '1545004800:108',    '1545091200:108',    '1545177600:105',    '1545264000:105',    '1545350400:106',    '1545436800:106',    '1545523200:108',    '1545609600:113',    '1545696000:113',    '1545782400:118',    '1545868800:118',    '1545955200:124',    '1546041600:124',    '1546128000:130',    '1546214400:130',    '1546300800:135',    '1546387200:135',    '1546473600:139',    '1546560000:139',    '1546646400:143',    '1546732800:141',    '1546819200:141',    '1546905600:141',    '1546992000:141',    '1547078400:141',    '1547164800:145',    '1547251200:142',    '1547337600:135',    '1547424000:128',    '1547510400:121',    '1547596800:114',    '1547683200:114',    '1547769600:109',    '1547856000:109',    '1547942400:108',    '1548028800:107',    '1548115200:107',    '1548201600:108',    '1548288000:113',    '1548374400:113',    '1548460800:114',    '1548547200:114',    '1548633600:119',    '1548720000:119',    '1548806400:122',    '1548892800:128',    '1548979200:128',    '1549065600:135',    '1549152000:135',    '1549238400:139',    '1549324800:139',    '1549411200:145',    '1549497600:145',    '1549584000:138',    '1549670400:133',    '1549756800:133',    '1549843200:126',    '1549929600:119',    '1550016000:119',    '1550102400:114',    '1550188800:114',    '1550275200:110',    '1550361600:110',    '1550448000:114',    '1550534400:114',    '1550620800:116',    '1550707200:116',    '1550793600:118',    '1550880000:118',    '1550966400:120',    '1551052800:120',    '1551139200:122',    '1551225600:122',    '1551312000:127',    '1551398400:127',    '1551484800:133',    '1551571200:131',    '1551657600:131',    '1551744000:134',    '1551830400:134',    '1551916800:139',    '1552003200:139',    '1552089600:142',    '1552176000:142',    '1552262400:138',    '1552348800:138',    '1552435200:131',    '1552521600:131',    '1552608000:125',    '1552694400:125',    '1552780800:123',    '1552867200:122',    '1552953600:122',    '1553040000:116',    '1553126400:118',    '1553212800:118',    '1553299200:121',    '1553385600:126',    '1553472000:126',    '1553558400:133',    '1553644800:133',    '1553731200:137',    '1553817600:137',    '1553904000:139',    '1553990400:139',    '1554076800:139',    '1554163200:139',    '1554249600:141',    '1554336000:141',    '1554422400:139',    '1554508800:139',    '1554595200:132',    '1554681600:132',    '1554768000:128',    '1554854400:128',    '1554940800:124',    '1555027200:122',    '1555113600:123',    '1555200000:130',    '1555286400:130',    '1555372800:137',    '1555459200:144',    '1555545600:144',    '1555632000:139',    '1555718400:139',    '1555804800:133',    '1555891200:133',    '1555977600:128',    '1556064000:128',    '1556150400:123',    '1556236800:117',    '1556323200:116',    '1556409600:116',    '1556496000:112',    '1556582400:112',    '1556668800:111',    '1556755200:111',    '1556841600:110',    '1556928000:108',    '1557014400:111',    '1557100800:111',    '1557187200:111',    '1557273600:111',    '1557360000:111',    '1557446400:111',    '1557532800:111',    '1557619200:111',    '1557705600:113',    '1557792000:113',    '1557878400:116',    '1557964800:116',    '1558051200:114',    '1558137600:114',    '1558224000:120',    '1558310400:120',    '1558396800:125',    '1558483200:125',    '1558569600:131',    '1558656000:131',    '1558742400:136',    '1558828800:136',    '1558915200:134',    '1559001600:136',    '1559088000:136',    '1559174400:137',    '1559260800:137',    '1559347200:138',    '1559433600:138',    '1559520000:141',    '1559606400:141',    '1559692800:139',    '1559779200:139',    '1559865600:138',    '1559952000:138',    '1560038400:136',    '1560124800:136',    '1560211200:136',    '1560297600:139',    '1560384000:139',    '1560470400:136',    '1560556800:136',    '1560643200:130',    '1560729600:130',    '1560816000:130',    '1560902400:128',    '1560988800:128',    '1561075200:126',    '1561161600:126',    '1561248000:127',    '1561334400:127',    '1561420800:126',    '1561507200:126',    '1561593600:130',    '1561680000:124',    '1561766400:124',    '1561852800:121',    '1561939200:124',    '1562025600:124',    '1562112000:126',    '1562198400:132',    '1562284800:132',    '1562371200:134',    '1562457600:134',    '1562544000:136',    '1562630400:136',    '1562716800:139',    '1562803200:139',    '1562889600:136',    '1562976000:129',    '1563062400:129',    '1563148800:134',    '1563235200:134',    '1563321600:134',    '1563408000:134',    '1563494400:134',    '1563580800:133',    '1563667200:133',    '1563753600:137',    '1563840000:137',    '1563926400:137',    '1564012800:137',    '1564099200:133',    '1564185600:133',    '1564272000:128',    '1564358400:128',    '1564444800:124',    '1564531200:128',    '1564617600:128',    '1564704000:128',    '1564790400:128',    '1564876800:131',    '1564963200:131',    '1565049600:137',    '1565136000:137',    '1565222400:136',    '1565308800:136',    '1565395200:132',    '1565481600:130',    '1565568000:130',    '1565654400:129',    '1565740800:129',    '1565827200:129',    '1565913600:134',    '1566000000:133',    '1566086400:133',    '1566172800:130',    '1566259200:129',    '1566345600:129',    '1566432000:127',    '1566518400:130',    '1566604800:130',    '1566691200:131',    '1566777600:131',    '1566864000:132',    '1566950400:132',    '1567036800:131',    '1567123200:131',    '1567209600:129',    '1567296000:129',    '1567382400:127',    '1567468800:127',    '1567555200:126',    '1567641600:126',    '1567728000:129',    '1567814400:129',    '1567900800:124',    '1567987200:124',    '1568073600:124',    '1568160000:124',    '1568246400:126',    '1568332800:126',    '1568419200:126',    '1568505600:126',    '1568592000:125',    '1568678400:126',    '1568764800:126',    '1568851200:127',    '1568937600:127',    '1569024000:131',    '1569110400:131',    '1569196800:131',    '1569283200:132',    '1569369600:132',    '1569456000:133',    '1569542400:133',    '1569628800:133',    '1569715200:132',    '1569801600:132',    '1569888000:130',    '1569974400:128',    '1570060800:128',    '1570147200:127',    '1570233600:127',    '1570320000:126',    '1570406400:126',    '1570492800:126',    '1570579200:130',    '1570665600:130',    '1570752000:135',    '1570838400:135',    '1570924800:133',    '1571011200:128',    '1571097600:126',    '1571184000:126',    '1571270400:122',    '1571356800:122',    '1571443200:116',    '1571529600:116',    '1571616000:116',    '1571702400:112',    '1571788800:112',    '1571875200:113',    '1571961600:113',    '1572048000:114',    '1572134400:114',    '1572220800:117',    '1572307200:122',    '1572393600:122',    '1572480000:122',    '1572566400:121',    '1572652800:121',    '1572739200:122',    '1572912000:124',    '1572998400:124',    '1573084800:122',    '1573171200:122',    '1573257600:121',    '1573344000:121',    '1573430400:122',    '1573516800:122',    '1573603200:122' }