Module:Exchange/Combat potion(4)/Data

return { '1441065600:769',   '1434844800:674',    '1439164800:707',    '1427587200:762',    '1437091200:775',    '1432771200:776',    '1430352000:662',    '1431993600:762',    '1436400000:760',    '1435622400:701',    '1433203200:799',    '1428451200:664',    '1427673600:762',    '1438992000:745',    '1435795200:704',    '1439424000:671',    '1432425600:765',    '1438646400:822',    '1437868800:811',    '1426032000:1018',    '1440720000:742',    '1434758400:679',    '1435536000:701',    '1436140800:730',    '1438732800:822',    '1439510400:671',    '1437609600:807',    '1435881600:704',    '1431734400:769',    '1435276800:701',    '1437955200:811',    '1433462400:789',    '1428969600:670',    '1428019200:724',    '1429833600:686',    '1439683200:689',    '1425600000:1072',    '1426291200:967',    '1440288000:701',    '1428278400:690',    '1429142400:682',    '1432339200:765',    '1440028800:695',    '1436313600:753',    '1439078400:745',    '1435449600:713',    '1427414400:799',    '1440633600:742',    '1432598400:791',    '1437350400:784',    '1439337600:671',    '1425945600:1018',    '1433116800:784',    '1432944000:776',    '1431043200:708',    '1440892800:769',    '1433030400:784',    '1437264000:784',    '1430265600:662',    '1439251200:707',    '1436486400:760',    '1432080000:762',    '1433808000:762',    '1427068800:832',    '1427846400:724',    '1426982400:832',    '1427760000:762',    '1434067200:711',    '1430179200:662',    '1435017600:691',    '1440460800:730',    '1432166400:762',    '1438387200:835',    '1431907200:762',    '1428710400:652',    '1427932800:724',    '1428105600:690',    '1430956800:708',    '1427328000:799',    '1427155200:832',    '1440374400:730',    '1429660800:709',    '1429747200:686',    '1432857600:776',    '1426896000:872',    '1429056000:682',    '1439942400:695',    '1430870400:708',    '1434585600:705',    '1433721600:762',    '1437436800:791',    '1440547200:730',    '1430092800:673',    '1432684800:791',    '1438300800:835',    '1431820800:769',    '1430438400:681',    '1431302400:734',    '1434672000:679',    '1431216000:734',    '1436659200:777',    '1433980800:735',    '1428537600:664',    '1429315200:708',    '1425686400:1072',    '1426464000:918',    '1440979200:769',    '1426204800:967',    '1429574400:709',    '1438041600:822',    '1435190400:701',    '1435708800:701',    '1426118400:1018',    '1428796800:670',    '1437523200:791',    '1429488000:709',    '1430524800:681',    '1433894400:735',    '1436745600:777',    '1440806400:769',    '1439769600:689',    '1428883200:670',    '1437782400:811',    '1433548800:789',    '1430697600:688',    '1429228800:682',    '1430784000:688',    '1427241600:799',    '1426377600:967',    '1431561600:763',    '1431129600:734',    '1433635200:762',    '1439856000:695',    '1434412800:691',    '1434499200:705',    '1435363200:713',    '1438214400:835',    '1437177600:784',    '1435104000:691',    '1429920000:673',    '1438905600:783',    '1425772800:1072',    '1428192000:690',    '1426723200:872',    '1425859200:1018',    '1440201600:701',    '1436572800:777',    '1432252800:765',    '1434931200:674',    '1438473600:833',    '1426809600:872',    '1433289600:799',    '1428624000:652',    '1431388800:763',    '1437004800:775',    '1440115200:701',    '1439596800:689',    '1434153600:711',    '1436054400:730',    '1430006400:673',    '1438560000:833',    '1432512000:791',    '1434240000:691',    '1434326400:691',    '1431475200:763',    '1437696000:807',    '1431648000:769',    '1427500800:799',    '1438128000:822',    '1426636800:918',    '1430611200:688',    '1428364800:664',    '1436832000:776',    '1436918400:776',    '1426550400:918',    '1429401600:708',    '1438819200:783',    '1435968000:730',    '1436227200:753',    '1433376000:799',    '1441065600:769',    '1441065600:760',    '1441238400:760',    '1441670400:715',    '1441756800:715',    '1441929600:722',    '1442275200:744',    '1442448000:735',    '1442966400:723',    '1443052800:723',    '1443139200:723',    '1443225600:723',    '1443398400:707',    '1443484800:707',    '1443571200:707',    '1443657600:694',    '1444089600:662',    '1444176000:662',    '1444262400:629',    '1444348800:629',    '1444435200:629',    '1444521600:624',    '1444608000:624',    '1444694400:624',    '1444780800:638',    '1444867200:638',    '1444953600:638',    '1445040000:644',    '1445126400:644',    '1445212800:644',    '1445299200:667',    '1445385600:667',    '1445558400:667',    '1445644800:682',    '1445731200:682',    '1445817600:682',    '1445904000:713',    '1445990400:713',    '1446163200:713',    '1446249600:741',    '1446336000:741',    '1446422400:741',    '1446508800:753',    '1446595200:753',    '1446681600:753',    '1446768000:753',    '1446854400:769',    '1446940800:769',    '1447027200:769',    '1447113600:774',    '1447200000:774',    '1447286400:774',    '1447372800:774',    '1447459200:787',    '1447545600:787',    '1447632000:787',    '1447718400:803',    '1447804800:803',    '1447891200:803',    '1447977600:833',    '1448064000:833',    '1448150400:833',    '1448236800:869',    '1448323200:869',    '1448409600:869',    '1448496000:889',    '1448582400:889',    '1448668800:889',    '1448755200:927',    '1448841600:927',    '1448928000:927',    '1449014400:909',    '1449100800:909',    '1449187200:909',    '1449273600:865',    '1449360000:865',    '1449446400:865',    '1449532800:821',    '1449619200:821',    '1449705600:821',    '1449792000:780',    '1449878400:780',    '1449964800:780',    '1450051200:741',    '1450137600:741',    '1450224000:741',    '1450310400:703',    '1450396800:703',    '1450483200:703',    '1450569600:671',    '1450656000:671',    '1450742400:666',    '1450828800:666',    '1450915200:666',    '1451001600:681',    '1451088000:681',    '1451174400:681',    '1451260800:691',    '1451347200:691',    '1451433600:701',    '1451520000:701',    '1451606400:701',    '1451692800:702',    '1451779200:702',    '1451865600:702',    '1451952000:705',    '1452038400:705',    '1452124800:705',    '1452211200:681',    '1452297600:681',    '1452384000:681',    '1452470400:659',    '1452556800:659',    '1452643200:648',    '1452729600:648',    '1452816000:634',    '1452902400:634',    '1452988800:634',    '1453075200:637',    '1453161600:637',    '1453248000:637',    '1453334400:639',    '1453420800:639',    '1453507200:639',    '1453593600:662',    '1453680000:662',    '1453766400:680',    '1453852800:680',    '1453939200:686',    '1454025600:686',    '1454112000:711',    '1454198400:711',    '1454284800:739',    '1454371200:739',    '1454457600:710',    '1454544000:710',    '1454630400:710',    '1454716800:685',    '1454803200:685',    '1454889600:650',    '1454976000:650',    '1455062400:650',    '1455148800:627',    '1455235200:627',    '1455321600:627',    '1455408000:609',    '1455494400:609',    '1455580800:609',    '1455667200:589',    '1455753600:589',    '1455840000:589',    '1455926400:573',    '1456012800:573',    '1456099200:569',    '1456185600:569',    '1456272000:569',    '1456358400:580',    '1456444800:580',    '1456531200:587',    '1456617600:587',    '1456704000:585',    '1456790400:585',    '1456876800:580',    '1456963200:580',    '1457049600:564',    '1457136000:564',    '1457222400:577',    '1457308800:577',    '1457395200:587',    '1457481600:587',    '1457568000:586',    '1457654400:586',    '1457740800:568',    '1457827200:568',    '1457913600:551',    '1458000000:551',    '1458086400:535',    '1458172800:535',    '1458259200:514',    '1458345600:514',    '1458432000:508',    '1458518400:508',    '1458604800:499',    '1458691200:499',    '1458777600:487',    '1458864000:487',    '1458950400:485',    '1459036800:485',    '1459123200:500',    '1459209600:500',    '1459296000:504',    '1459382400:504',    '1459468800:504',    '1459555200:505',    '1459641600:505',    '1459728000:492',    '1459814400:492',    '1459900800:492',    '1459987200:486',    '1460073600:486',    '1460160000:486',    '1460246400:479',    '1460332800:479',    '1460419200:479',    '1460505600:468',    '1460592000:468',    '1460678400:468',    '1460764800:448',    '1460851200:448',    '1460937600:430',    '1461024000:430',    '1461110400:410',    '1461196800:410',    '1461283200:410',    '1461369600:392',    '1461456000:392',    '1461542400:379',    '1461628800:379',    '1461715200:380',    '1461801600:380',    '1461888000:376',    '1461974400:376',    '1462060800:376',    '1462147200:378',    '1462233600:378',    '1462320000:371',    '1462406400:371',    '1462492800:378',    '1462579200:378',    '1462665600:382',    '1462752000:382',    '1462838400:386',    '1462924800:386',    '1463011200:399',    '1463097600:399',    '1463184000:419',    '1463270400:419',    '1463356800:439',    '1463443200:439',    '1463529600:461',    '1463616000:461',    '1463702400:478',    '1463961600:458',    '1463961600:458',    '1464048000:458',    '1464134400:458',    '1464220800:468',    '1464307200:468',    '1464393600:465',    '1464480000:465',    '1464566400:455',    '1464652800:455',    '1464739200:455',    '1464825600:463',    '1464912000:463',    '1464998400:463',    '1465084800:475',    '1465171200:475',    '1465257600:484',    '1465344000:484',    '1465430400:484',    '1465516800:487',    '1465603200:487',    '1465689600:483',    '1465776000:483',    '1465862400:477',    '1465948800:477',    '1466035200:467',    '1466121600:467',    '1466208000:459',    '1466294400:459',    '1466380800:444',    '1466467200:444',    '1466553600:430',    '1466640000:430',    '1466726400:413',    '1466812800:413',    '1466899200:399',    '1466985600:399',    '1467072000:399',    '1467158400:384',    '1467244800:384',    '1467331200:385',    '1467417600:385',    '1467504000:388',    '1467590400:388',    '1467676800:401',    '1467763200:401',    '1467849600:417',    '1467936000:417',    '1468022400:428',    '1468108800:428',    '1468195200:425',    '1468281600:425',    '1468368000:414',    '1468454400:414',    '1468540800:402',    '1468627200:402',    '1468713600:400',    '1468800000:400',    '1468886400:393',    '1469318400:398',    '1469404800:398',    '1469491200:400',    '1469577600:400',    '1469664000:400',    '1469750400:409',    '1469836800:409',    '1469923200:428',    '1470009600:428',    '1470096000:428',    '1470182400:433',    '1470268800:433',    '1470355200:433',    '1470441600:449',    '1470528000:449',    '1470614400:461',    '1470700800:461',    '1470787200:464',    '1470873600:464',    '1470960000:464',    '1471046400:458',    '1471132800:458',    '1471219200:458',    '1471305600:473',    '1471392000:473',    '1471478400:473',    '1471564800:489',    '1471651200:489',    '1471737600:512',    '1471824000:512',    '1471910400:512',    '1471996800:512',    '1472083200:512',    '1472169600:512',    '1472256000:499',    '1472428800:495',    '1472688000:486',    '1472774400:486',    '1472860800:486',    '1472947200:489',    '1473033600:489',    '1473120000:495',    '1473206400:495',    '1473292800:495',    '1473379200:500',    '1473465600:500',    '1473552000:500',    '1473638400:507',    '1473724800:507',    '1473811200:488',    '1473897600:488',    '1473984000:488',    '1474070400:470',    '1474156800:470',    '1474243200:470',    '1474329600:453',    '1474416000:453',    '1474502400:453',    '1474588800:447',    '1474675200:447',    '1474761600:447',    '1474848000:436',    '1474934400:436',    '1475020800:436',    '1475107200:429',    '1475193600:429',    '1475280000:429',    '1475366400:429',    '1475452800:429',    '1475539200:429',    '1475625600:429',    '1475712000:426',    '1475798400:426',    '1475884800:426',    '1475971200:429',    '1476057600:429',    '1476144000:429',    '1476230400:434',    '1476316800:434',    '1476403200:434',    '1476489600:443',    '1476576000:443',    '1476662400:443',    '1476748800:454',    '1476835200:454',    '1476921600:454',    '1477008000:468',    '1477094400:468',    '1477180800:468',    '1477267200:481',    '1477353600:481',    '1477440000:481',    '1477526400:484',    '1477612800:484',    '1477699200:484',    '1477785600:496',    '1477872000:496',    '1477958400:498',    '1478044800:498',    '1478131200:498',    '1478217600:478',    '1478304000:478',    '1478390400:471',    '1478476800:471',    '1478563200:465',    '1478649600:465',    '1478736000:465',    '1478822400:469',    '1478908800:469',    '1478995200:469',    '1479081600:477',    '1479168000:477',    '1479254400:477',    '1481155200:485',    '1481241600:493',    '1481328000:493',    '1481414400:493',    '1481500800:496',    '1481587200:496',    '1481673600:496',    '1481760000:492',    '1481846400:492',    '1481932800:492',    '1482019200:495',    '1482105600:495',    '1482192000:495',    '1482278400:495',    '1482364800:495',    '1482451200:495',    '1482537600:501',    '1482624000:501',    '1482710400:499',    '1482796800:499',    '1482883200:481',    '1482969600:481',    '1483056000:461',    '1483142400:461',    '1483228800:463',    '1483315200:463',    '1483401600:454',    '1483488000:454',    '1483574400:431',    '1483660800:431',    '1483747200:410',    '1483833600:410',    '1483920000:389',    '1484006400:389',    '1484092800:369',    '1484179200:369',    '1484265600:350',    '1484352000:350',    '1484438400:333',    '1484524800:333',    '1484611200:316',    '1484697600:316',    '1484784000:301',    '1484870400:301',    '1484956800:301',    '1485043200:287',    '1485129600:287',    '1485216000:284',    '1485561600:267',    '1485648000:267',    '1485734400:264',    '1485820800:264',    '1485907200:264',    '1485993600:250',    '1486080000:250',    '1486166400:250',    '1486252800:239',    '1486339200:239',    '1486425600:239',    '1486512000:234',    '1486598400:234',    '1486684800:236',    '1486771200:236',    '1486857600:240',    '1486944000:240',    '1487030400:240',    '1487116800:241',    '1487203200:241',    '1487289600:244',    '1487462400:244',    '1487548800:245',    '1487635200:245',    '1487721600:244',    '1487808000:244',    '1487894400:244',    '1487980800:252',    '1488067200:252',    '1488153600:252',    '1488240000:262',    '1488326400:262',    '1488412800:261',    '1488499200:261',    '1488585600:261',    '1488672000:253',    '1488758400:253',    '1488844800:245',    '1488931200:245',    '1489017600:245',    '1489104000:244',    '1489190400:244',    '1489276800:245',    '1489363200:245',    '1489449600:252',    '1489536000:252',    '1489622400:258',    '1489708800:258',    '1489795200:258',    '1489881600:264',    '1489968000:264',    '1490054400:262',    '1490140800:262',    '1490227200:262',    '1490313600:249',    '1490400000:249',    '1490486400:249',    '1490572800:245',    '1490659200:245',    '1490745600:246',    '1490832000:246',    '1490918400:243',    '1491004800:243',    '1491177600:243',    '1491264000:241',    '1491350400:241',    '1492041600:247',    '1492128000:247',    '1492214400:247',    '1492300800:243',    '1492387200:243',    '1492473600:249',    '1492560000:249',    '1492646400:256',    '1492732800:256',    '1492819200:256',    '1492905600:266',    '1492992000:266',    '1493078400:275',    '1493164800:275',    '1493251200:285',    '1493337600:285',    '1493424000:298',    '1493510400:298',    '1493596800:313',    '1493683200:313',    '1493769600:313',    '1493856000:326',    '1493942400:326',    '1494028800:335',    '1494115200:335',    '1494201600:335',    '1494288000:325',    '1494374400:325',    '1494460800:309',    '1494547200:309',    '1494633600:304',    '1494720000:304',    '1494806400:304',    '1494892800:300',    '1494979200:300',    '1495065600:300',    '1495152000:292',    '1495238400:292',    '1495324800:280',    '1495411200:280',    '1495497600:280',    '1495584000:272',    '1495670400:272',    '1495756800:272',    '1495843200:261',    '1495929600:261',    '1496016000:261',    '1496102400:247',    '1496188800:247',    '1496275200:247',    '1496361600:235',    '1496448000:235',    '1496534400:235',    '1496620800:226',    '1496707200:226',    '1496793600:215',    '1496880000:215',    '1496966400:210',    '1497052800:210',    '1497139200:205',    '1497225600:205',    '1497312000:204',    '1497398400:204',    '1497484800:207',    '1497571200:207',    '1497657600:207',    '1497744000:209',    '1497830400:209',    '1497916800:209',    '1498003200:206',    '1498089600:206',    '1498176000:206',    '1498262400:204',    '1498348800:204',    '1498435200:204',    '1498521600:205',    '1498608000:205',    '1498694400:205',    '1498780800:211',    '1498867200:211',    '1498953600:211',    '1499040000:214',    '1499126400:214',    '1499212800:222',    '1499299200:222',    '1499385600:222',    '1499472000:222',    '1499558400:226',    '1499990400:229',    '1500076800:241',    '1500163200:241',    '1500249600:241',    '1500336000:251',    '1500422400:251',    '1500508800:251',    '1500595200:263',    '1500681600:263',    '1500768000:277',    '1500854400:277',    '1500940800:277',    '1501027200:283',    '1501113600:283',    '1501200000:275',    '1501286400:275',    '1501372800:275',    '1501459200:264',    '1501545600:264',    '1501632000:264',    '1501718400:255',    '1501804800:255',    '1501891200:255',    '1501977600:245',    '1502064000:245',    '1502323200:233',    '1502409600:230',    '1502496000:230',    '1502582400:230',    '1502668800:223',    '1502755200:223',    '1502841600:223',    '1502928000:213',    '1503014400:213',    '1503100800:213',    '1503187200:206',    '1503273600:206',    '1503360000:201',    '1503446400:201',    '1503532800:200',    '1503619200:200',    '1503705600:200',    '1503792000:204',    '1503878400:204',    '1503964800:204',    '1504051200:202',    '1504137600:202',    '1504224000:202',    '1504310400:205',    '1504483200:204',    '1504569600:204',    '1504656000:203',    '1504742400:203',    '1504828800:203',    '1504915200:205',    '1505001600:205',    '1505088000:204',    '1505174400:204',    '1505260800:204',    '1505347200:208',    '1505433600:208',    '1505520000:208',    '1505606400:203',    '1505692800:203',    '1505779200:200',    '1505865600:200',    '1505952000:200',    '1506038400:194',    '1506124800:194',    '1506211200:194',    '1506297600:186',    '1506384000:186',    '1506470400:186',    '1506556800:187',    '1506643200:187',    '1506729600:191',    '1506816000:191',    '1506902400:191',    '1506988800:189',    '1507075200:189',    '1507161600:189',    '1507248000:191',    '1507334400:191',    '1507420800:191',    '1507507200:193',    '1507593600:193',    '1507680000:193',    '1507766400:193',    '1507852800:193',    '1507939200:199',    '1508025600:199',    '1508112000:199',    '1508198400:200',    '1508284800:200',    '1508371200:200',    '1508457600:205',    '1508544000:205',    '1508630400:205',    '1508716800:214',    '1508803200:214',    '1508889600:214',    '1508976000:224',    '1509062400:224',    '1509148800:224',    '1509235200:224',    '1509321600:232',    '1509408000:232',    '1509494400:232',    '1509580800:234',    '1509667200:234',    '1509753600:234',    '1509840000:228',    '1509926400:228',    '1510012800:228',    '1510099200:216',    '1510185600:216',    '1510272000:216',    '1510358400:211',    '1510444800:211',    '1510531200:211',    '1510617600:202',    '1510704000:202',    '1510790400:202',    '1510876800:199',    '1510963200:199',    '1511049600:199',    '1511136000:194',    '1511222400:194',    '1511308800:194',    '1511395200:188',    '1511481600:188',    '1511568000:188',    '1511654400:186',    '1511740800:186',    '1511827200:186',    '1511913600:194',    '1512000000:194',    '1512086400:194',    '1512172800:198',    '1512259200:198',    '1512345600:198',    '1512432000:201',    '1512518400:201',    '1512604800:206',    '1512691200:206',    '1512777600:206',    '1512864000:212',    '1512950400:212',    '1513036800:212',    '1513123200:212',    '1513209600:212',    '1513296000:222',    '1513382400:222',    '1513468800:222',    '1513555200:234',    '1513641600:234',    '1513728000:246',    '1513814400:246',    '1513900800:257',    '1513987200:257',    '1514073600:257',    '1514160000:270',    '1514246400:270',    '1514332800:284',    '1514419200:284',    '1514505600:284',    '1514592000:299',    '1514678400:314',    '1514764800:314',    '1514851200:329',    '1514937600:329',    '1515024000:345',    '1515110400:345',    '1515196800:334',    '1515283200:334',    '1515369600:318',    '1515456000:318',    '1515542400:302',    '1515628800:302',    '1515715200:302',    '1515801600:299',    '1515888000:299',    '1515974400:293',    '1516060800:293',    '1516147200:281',    '1516233600:281',    '1516320000:285',    '1516406400:285',    '1516492800:285',    '1516579200:285',    '1516665600:285',    '1516752000:282',    '1516838400:282',    '1516924800:287',    '1517011200:287',    '1517097600:297',    '1517184000:297',    '1517270400:299',    '1517356800:299',    '1517443200:304',    '1517529600:304',    '1517616000:296',    '1517702400:301',    '1517788800:301',    '1517875200:304',    '1517961600:304',    '1518048000:298',    '1518134400:298',    '1518220800:305',    '1518307200:305',    '1518393600:301',    '1518480000:301',    '1518566400:288',    '1518652800:288',    '1518739200:274',    '1518825600:274',    '1518912000:268',    '1518998400:268',    '1519084800:256',    '1519171200:256',    '1519257600:245',    '1519344000:245',    '1519430400:238',    '1519516800:238',    '1519603200:230',    '1519689600:230',    '1519776000:221',    '1519862400:221',    '1519948800:219',    '1520035200:219',    '1520121600:219',    '1520208000:213',    '1520294400:213',    '1520380800:214',    '1520467200:214',    '1520553600:218',    '1520640000:218',    '1520726400:219',    '1520726400:219',    '1520812800:219',    '1520899200:224',    '1520985600:224',    '1521072000:228',    '1521158400:228',    '1521244800:233',    '1521331200:232',    '1521417600:232',    '1521504000:232',    '1521590400:231',    '1521676800:231',    '1521849600:229',    '1521936000:235',    '1522022400:235',    '1522108800:245',    '1522195200:245',    '1522281600:245',    '1522368000:245',    '1522454400:253',    '1522540800:253',    '1522713600:260',    '1522800000:269',    '1522886400:269',    '1522972800:282',    '1523059200:296',    '1523145600:296',    '1523232000:311',    '1523318400:311',    '1523404800:326',    '1523491200:326',    '1523577600:343',    '1523664000:343',    '1523750400:358',    '1523836800:358',    '1523923200:364',    '1524009600:364',    '1524096000:374',    '1524182400:374',    '1524268800:391',    '1524355200:391',    '1524441600:411',    '1524528000:411',    '1524614400:432',    '1524700800:432',    '1524787200:454',    '1524873600:454',    '1524960000:477',    '1525046400:477',    '1525132800:501',    '1525219200:501',    '1525392000:526',    '1525478400:541',    '1525564800:554',    '1525737600:554',    '1525824000:542',    '1525910400:542',    '1525996800:552',    '1526083200:552',    '1526169600:528',    '1526256000:528',    '1526342400:503',    '1526428800:503',    '1526515200:479',    '1526601600:479',    '1526688000:476',    '1526774400:476',    '1526860800:453',    '1526947200:453',    '1527033600:430',    '1527120000:430',    '1527206400:418',    '1527292800:418',    '1527379200:417',    '1527465600:417',    '1527552000:415',    '1527638400:415',    '1527724800:412',    '1527811200:412',    '1527897600:416',    '1527984000:437',    '1528070400:437',    '1528156800:456',    '1528243200:456',    '1528329600:459',    '1528416000:459',    '1528502400:461',    '1528588800:461',    '1528675200:447',    '1528761600:447',    '1528848000:433',    '1528934400:433',    '1529020800:431',    '1529107200:431',    '1529193600:433',    '1529280000:433',    '1529366400:425',    '1529452800:425',    '1529539200:425',    '1529625600:425',    '1529712000:434',    '1529798400:434',    '1529884800:434',    '1529971200:434',    '1530057600:436',    '1530144000:436',    '1530230400:440',    '1530316800:440',    '1530403200:456',    '1530489600:456',    '1530576000:459',    '1530662400:459',    '1530748800:465',    '1530835200:465',    '1530921600:468',    '1531008000:468',    '1531094400:452',    '1531180800:452',    '1531267200:442',    '1531353600:442',    '1531440000:442',    '1531526400:428',    '1531612800:421',    '1531699200:421',    '1531785600:405',    '1531872000:396',    '1531958400:396',    '1532044800:390',    '1532131200:390',    '1532217600:395',    '1532304000:395',    '1532390400:403',    '1532476800:403',    '1532563200:407',    '1532649600:407',    '1532736000:417',    '1532822400:417',    '1532908800:418',    '1532995200:418',    '1533081600:417',    '1533168000:417',    '1533254400:421',    '1533340800:421',    '1533427200:430',    '1533513600:430',    '1533600000:425',    '1533686400:425',    '1533772800:429',    '1533859200:429',    '1533945600:436',    '1534032000:436',    '1534118400:436',    '1534291200:441',    '1534464000:442',    '1534550400:446',    '1534636800:446',    '1534723200:451',    '1534809600:450',    '1534896000:450',    '1534982400:443',    '1535068800:443',    '1535155200:434',    '1535241600:438',    '1535328000:438',    '1535414400:429',    '1535500800:433',    '1535587200:433',    '1535673600:429',    '1535760000:430',    '1535846400:426',    '1535932800:426',    '1536019200:416',    '1536105600:411',    '1536192000:411',    '1536278400:409',    '1536364800:411',    '1536451200:409',    '1536537600:409',    '1536624000:408',    '1536710400:408',    '1536796800:407',    '1536883200:407',    '1536969600:409',    '1537056000:414',    '1537142400:414',    '1537228800:421',    '1537315200:440',    '1537401600:440',    '1537488000:455',    '1537574400:455',    '1537660800:471',    '1537747200:495',    '1537833600:516',    '1537920000:516',    '1538006400:541',    '1538092800:541',    '1538179200:569',    '1538265600:597',    '1538352000:597',    '1538438400:621',    '1542672000:936',    '1542844800:1001',    '1542931200:1033',    '1543104000:1016',    '1543190400:985',    '1543276800:949',    '1543363200:920',    '1543449600:906',    '1543536000:926',    '1543622400:950',    '1543708800:942',    '1543795200:953',    '1543881600:953',    '1543968000:940',    '1544054400:936',    '1544140800:954',    '1544227200:954',    '1544313600:971',    '1544400000:991',    '1544486400:984',    '1544572800:979',    '1544659200:977',    '1544745600:1008',    '1544832000:1054',    '1544918400:1093',    '1545004800:1142',    '1545091200:1142',    '1545177600:1200',    '1545264000:1260',    '1545350400:1296',    '1545436800:1361',    '1545523200:1420',    '1545609600:1459',    '1545696000:1520',    '1545782400:1571',    '1545868800:1571',    '1545955200:1615',    '1546041600:1615',    '1546128000:1644',    '1546300800:1658',    '1546387200:1632',    '1546473600:1579',    '1546560000:1500',    '1546646400:1435',    '1546732800:1375',    '1546819200:1306',    '1546905600:1240',    '1546992000:1178',    '1547078400:1134',    '1547164800:1093',    '1547251200:1055',    '1547337600:1010',    '1547424000:970',    '1547510400:966',    '1547596800:939',    '1547683200:916',    '1547769600:910',    '1547856000:893',    '1548028800:920',    '1548115200:920',    '1548201600:958',    '1548288000:969',    '1548374400:1008',    '1548460800:1024',    '1548547200:1015',    '1548633600:999',    '1548720000:966',    '1548806400:983',    '1548892800:1003',    '1548979200:1003',    '1549065600:1011',    '1549152000:1009',    '1549238400:1003',    '1549324800:1003',    '1549411200:1002',    '1549497600:1002',    '1549584000:1010',    '1549670400:1010',    '1549756800:1026',    '1549843200:1008',    '1549929600:1007',    '1550016000:1002',    '1550102400:997',    '1550188800:1017',    '1550275200:1045',    '1550361600:1061',    '1550448000:1051',    '1550534400:1042',    '1550620800:1042',    '1550707200:1043',    '1550793600:1057',    '1550880000:1053',    '1550966400:1040',    '1551052800:1041',    '1551139200:1044',    '1551225600:1048',    '1551312000:1054',    '1551398400:1054',    '1551484800:1053',    '1551571200:1058',    '1551657600:1044',    '1551744000:1075',    '1551830400:1121',    '1551916800:1131',    '1552003200:1167',    '1552089600:1167',    '1552176000:1197',    '1552262400:1176',    '1552348800:1162',    '1552435200:1183',    '1552521600:1183',    '1552608000:1193',    '1552694400:1193',    '1552780800:1232',    '1552867200:1291',    '1552953600:1291',    '1553040000:1323',    '1553212800:1378',    '1553299200:1378',    '1553558400:1332',    '1553644800:1354',    '1553731200:1354',    '1553904000:1400',    '1554076800:1395',    '1554249600:1437',    '1554336000:1434',    '1554422400:1434',    '1554595200:1491',    '1554681600:1533',    '1554768000:1537',    '1554854400:1537',    '1554940800:1560',    '1555113600:1561',    '1555200000:1582',    '1555372800:1624',    '1555459200:1630',    '1555545600:1630',    '1555718400:1557',    '1555891200:1501',    '1556064000:1489',    '1556236800:1443',    '1556323200:1380',    '1556668800:1409',    '1556755200:1409',    '1556841600:1457',    '1556928000:1446',    '1557100800:1385',    '1557273600:1313',    '1557360000:1313',    '1557792000:1167',    '1557878400:1137',    '1557964800:1137',    '1558051200:1103',    '1558310400:1142',    '1558396800:1185',    '1558656000:1271',    '1558742400:1283',    '1558828800:1269',    '1558915200:1269',    '1559001600:1242',    '1559088000:1253',    '1559174400:1225',    '1559260800:1225',    '1559347200:1169',    '1559433600:1169',    '1559520000:1113',    '1559606400:1063',    '1559692800:1009',    '1559779200:962',    '1559865600:919',    '1559952000:919',    '1560038400:892',    '1560124800:879',    '1560211200:879',    '1560297600:875',    '1560384000:875',    '1560470400:835',    '1560556800:803',    '1560643200:803',    '1560729600:782',    '1560816000:782',    '1560902400:776',    '1560988800:776',    '1561075200:766',    '1561161600:766',    '1561248000:792',    '1561334400:795',    '1561420800:795',    '1561507200:781',    '1561593600:781',    '1561680000:767',    '1561766400:767',    '1561852800:747',    '1561939200:730',    '1562025600:730',    '1562112000:728',    '1562198400:722',    '1562284800:722',    '1562371200:728',    '1562457600:728',    '1562544000:717',    '1562630400:717',    '1562716800:714',    '1562803200:714',    '1562889600:726',    '1562976000:745',    '1563062400:745',    '1563148800:760',    '1563235200:760',    '1563321600:777',    '1563408000:790',    '1563494400:790',    '1563580800:804',    '1563667200:804',    '1563753600:799',    '1563840000:797',    '1563926400:783',    '1564012800:783',    '1564099200:764',    '1564185600:764',    '1564272000:753',    '1564358400:753',    '1564444800:718',    '1564531200:688',    '1564617600:661',    '1564704000:643',    '1564790400:619',    '1564876800:613',    '1564963200:610',    '1565049600:600',    '1565136000:612',    '1565222400:598',    '1565308800:598',    '1565395200:616',    '1565481600:621',    '1565568000:621',    '1565654400:620',    '1565740800:620',    '1565827200:614',    '1565913600:621',    '1566000000:620',    '1566086400:620',    '1566259200:628',    '1566345600:651',    '1566432000:651',    '1566518400:668',    '1566604800:668',    '1566691200:672',    '1566777600:672',    '1566864000:687',    '1566950400:687',    '1567036800:710',    '1567123200:741',    '1567209600:779',    '1567296000:779',    '1567382400:806',    '1567468800:806',    '1567555200:839',    '1567641600:864',    '1567728000:888',    '1567814400:888',    '1567900800:906',    '1567987200:915',    '1568073600:915',    '1568160000:881',    '1568246400:848',    '1568332800:848',    '1568419200:846',    '1568505600:860',    '1568592000:875',    '1568764800:901',    '1568851200:876',    '1568937600:889',    '1569024000:889',    '1569110400:894',    '1569196800:874',    '1569283200:871',    '1569456000:875',    '1569542400:871',    '1569628800:871',    '1569715200:851',    '1569801600:851',    '1569888000:843',    '1569974400:835',    '1570147200:838',    '1570233600:838',    '1570320000:845',    '1570406400:835',    '1570492800:810',    '1570579200:789',    '1570665600:789',    '1570752000:768',    '1570838400:768',    '1570924800:747',    '1571011200:732',    '1571097600:705',    '1571184000:705',    '1571270400:693',    '1571356800:693',    '1571443200:673',    '1571529600:682',    '1571616000:682',    '1571702400:685',    '1571788800:685',    '1571875200:669',    '1571961600:669',    '1572048000:676',    '1572134400:657',    '1572220800:657',    '1572307200:661',    '1572393600:661',    '1572480000:683',    '1572566400:674',    '1572652800:674',    '1572739200:640',    '1572912000:609',    '1572998400:609',    '1573084800:609',    '1573171200:578' }