Module:Exchange/Anti-venom+(2)/Data

return { '1441065600:6469',   '1434844800:6767',    '1439164800:6579',    '1427587200:7500',    '1437091200:6651',    '1432771200:7149',    '1430352000:7311',    '1431993600:7149',    '1436400000:6651',    '1435622400:6767',    '1433203200:6816',    '1428451200:7500',    '1427673600:7500',    '1438992000:6579',    '1435795200:6651',    '1439424000:6579',    '1432425600:7149',    '1438646400:6579',    '1437868800:6620',    '1426032000:7500',    '1440720000:6469',    '1434758400:6767',    '1435536000:6767',    '1436140800:6651',    '1438732800:6579',    '1439510400:6579',    '1437609600:6620',    '1435881600:6651',    '1431734400:7149',    '1435276800:6767',    '1437955200:6620',    '1433462400:6816',    '1428969600:7311',    '1428019200:7500',    '1429833600:7311',    '1439683200:6579',    '1425600000:7500',    '1426291200:7500',    '1440288000:6469',    '1428278400:7500',    '1429142400:7311',    '1432339200:7149',    '1440028800:6579',    '1436313600:6651',    '1439078400:6579',    '1435449600:6767',    '1427414400:7500',    '1440633600:6469',    '1432598400:7149',    '1437350400:6620',    '1439337600:6579',    '1425945600:7500',    '1433116800:6816',    '1432944000:6816',    '1431043200:7311',    '1440892800:6469',    '1433030400:6816',    '1437264000:6620',    '1430265600:7311',    '1439251200:6579',    '1436486400:6651',    '1432080000:7149',    '1433808000:6816',    '1427068800:7500',    '1427846400:7500',    '1426982400:7500',    '1427760000:7500',    '1434067200:6816',    '1430179200:7311',    '1435017600:6767',    '1440460800:6469',    '1432166400:7149',    '1438387200:6620',    '1431907200:7149',    '1428710400:7311',    '1427932800:7500',    '1428105600:7500',    '1430956800:7311',    '1427328000:7500',    '1427155200:7500',    '1440374400:6469',    '1429660800:7311',    '1429747200:7311',    '1432857600:6816',    '1426896000:7500',    '1429056000:7311',    '1439942400:6579',    '1430870400:7311',    '1434585600:6767',    '1433721600:6816',    '1437436800:6620',    '1440547200:6469',    '1430092800:7311',    '1432684800:7149',    '1438300800:6620',    '1431820800:7149',    '1430438400:7311',    '1431302400:7149',    '1434672000:6767',    '1431216000:7149',    '1436659200:6651',    '1433980800:6816',    '1428537600:7500',    '1429315200:7311',    '1425686400:7500',    '1426464000:7500',    '1440979200:6469',    '1426204800:7500',    '1429574400:7311',    '1438041600:6620',    '1435190400:6767',    '1435708800:6767',    '1426118400:7500',    '1428796800:7311',    '1437523200:6620',    '1429488000:7311',    '1430524800:7311',    '1433894400:6816',    '1436745600:6651',    '1440806400:6469',    '1439769600:6579',    '1428883200:7311',    '1437782400:6620',    '1433548800:6816',    '1430697600:7311',    '1429228800:7311',    '1430784000:7311',    '1427241600:7500',    '1426377600:7500',    '1431561600:7149',    '1431129600:7149',    '1433635200:6816',    '1439856000:6579',    '1434412800:6767',    '1434499200:6767',    '1435363200:6767',    '1438214400:6620',    '1437177600:6620',    '1435104000:6767',    '1429920000:7311',    '1438905600:6579',    '1425772800:7500',    '1428192000:7500',    '1426723200:7500',    '1425859200:7500',    '1440201600:6579',    '1436572800:6651',    '1432252800:7149',    '1434931200:6767',    '1438473600:6579',    '1426809600:7500',    '1433289600:6816',    '1428624000:7500',    '1431388800:7149',    '1437004800:6651',    '1440115200:6579',    '1439596800:6579',    '1434153600:6816',    '1436054400:6651',    '1430006400:7311',    '1438560000:6579',    '1432512000:7149',    '1434240000:6816',    '1434326400:6816',    '1431475200:7149',    '1437696000:6620',    '1431648000:7149',    '1427500800:7500',    '1438128000:6620',    '1426636800:7500',    '1430611200:7311',    '1428364800:7500',    '1436832000:6651',    '1436918400:6651',    '1426550400:7500',    '1429401600:7311',    '1438819200:6579',    '1435968000:6651',    '1436227200:6651',    '1433376000:6816',    '1441065600:6469',    '1441152000:6469',    '1441238400:6469',    '1441670400:6469',    '1441756800:6469',    '1441929600:6469',    '1442275200:6393',    '1442448000:6393',    '1442966400:6393',    '1443052800:6393',    '1443139200:6393',    '1443225600:6393',    '1443398400:6393',    '1443484800:6393',    '1443571200:6393',    '1443657600:6393',    '1444089600:6290',    '1444176000:6290',    '1444262400:6290',    '1444348800:6290',    '1444435200:6290',    '1444521600:6290',    '1444608000:6290',    '1444694400:6290',    '1444780800:6290',    '1444867200:6290',    '1444953600:6290',    '1445040000:6290',    '1445126400:6290',    '1445212800:6290',    '1445299200:6290',    '1445385600:6290',    '1445558400:6290',    '1445644800:6290',    '1445731200:6290',    '1445817600:6224',    '1445904000:6224',    '1445990400:6224',    '1446076800:6224',    '1446163200:6224',    '1446249600:6224',    '1446336000:6224',    '1446422400:6224',    '1446508800:6224',    '1446595200:6224',    '1446681600:6224',    '1446768000:6224',    '1446854400:6224',    '1446940800:6224',    '1447027200:6224',    '1447113600:6224',    '1447200000:6224',    '1447286400:6224',    '1447372800:6224',    '1447459200:6224',    '1447545600:6224',    '1447632000:6224',    '1447718400:6224',    '1447804800:6224',    '1447891200:6224',    '1447977600:6224',    '1448064000:6224',    '1448150400:6224',    '1448236800:6146',    '1448323200:6146',    '1448409600:6146',    '1448496000:6146',    '1448582400:6146',    '1448668800:6146',    '1448755200:6146',    '1448841600:6146',    '1448928000:6146',    '1449014400:6146',    '1449100800:6146',    '1449187200:6146',    '1449273600:6146',    '1449360000:6146',    '1449446400:6146',    '1449532800:6146',    '1449619200:6146',    '1449705600:6146',    '1449792000:6146',    '1449878400:6146',    '1449964800:6146',    '1450051200:5991',    '1450137600:5991',    '1450224000:5991',    '1450310400:5991',    '1450396800:5991',    '1450483200:5991',    '1450569600:5991',    '1450656000:5991',    '1450742400:5991',    '1450828800:5991',    '1450915200:5991',    '1451001600:5991',    '1451088000:5991',    '1451174400:5991',    '1451260800:5991',    '1451347200:5991',    '1451433600:5991',    '1451520000:5991',    '1451606400:5991',    '1451692800:5876',    '1451779200:5876',    '1451865600:5876',    '1451952000:5876',    '1452038400:5876',    '1452124800:5876',    '1452211200:5876',    '1452297600:5876',    '1452384000:5876',    '1452470400:5876',    '1452556800:5876',    '1452643200:5876',    '1452729600:5876',    '1452816000:5876',    '1452902400:5876',    '1452988800:5876',    '1453075200:5836',    '1453161600:5836',    '1453248000:5836',    '1453334400:5836',    '1453420800:5836',    '1453507200:5836',    '1453593600:5836',    '1453680000:5836',    '1453766400:5836',    '1453852800:5836',    '1453939200:5836',    '1454025600:5836',    '1454112000:5836',    '1454198400:5836',    '1454284800:5878',    '1454371200:5878',    '1454457600:5878',    '1454544000:5878',    '1454630400:5878',    '1454716800:5878',    '1454803200:5878',    '1454889600:5878',    '1454976000:5878',    '1455062400:5878',    '1455148800:5878',    '1455235200:5878',    '1455321600:5878',    '1455408000:5878',    '1455494400:5878',    '1455580800:5742',    '1455667200:5742',    '1455753600:5742',    '1455840000:5742',    '1455926400:5742',    '1456012800:5742',    '1456099200:5742',    '1456185600:5742',    '1456272000:5742',    '1456358400:5742',    '1456444800:5742',    '1456531200:5742',    '1456617600:5742',    '1456704000:5742',    '1456790400:5666',    '1456876800:5666',    '1456963200:5666',    '1457049600:5666',    '1457136000:5666',    '1457222400:5666',    '1457308800:5666',    '1457395200:5666',    '1457481600:5666',    '1457568000:5666',    '1457654400:5666',    '1457740800:5666',    '1457827200:5666',    '1457913600:5666',    '1458000000:5666',    '1458086400:5480',    '1458172800:5480',    '1458259200:5480',    '1458345600:5480',    '1458432000:5480',    '1458518400:5480',    '1458604800:5480',    '1458691200:5480',    '1458777600:5480',    '1458864000:5480',    '1458950400:5480',    '1459036800:5480',    '1459123200:5480',    '1459209600:5317',    '1459296000:5317',    '1459382400:5317',    '1459468800:5317',    '1459555200:5317',    '1459641600:5317',    '1459728000:5317',    '1459814400:5317',    '1459900800:5317',    '1459987200:5317',    '1460073600:5317',    '1460160000:5317',    '1460246400:5317',    '1460332800:5317',    '1460419200:5317',    '1460505600:5317',    '1460592000:5135',    '1460678400:5135',    '1460764800:5135',    '1460851200:5135',    '1460937600:5135',    '1461024000:5135',    '1461110400:5135',    '1461196800:5135',    '1461283200:5135',    '1461369600:5135',    '1461456000:5135',    '1461542400:5135',    '1461628800:5135',    '1461715200:5106',    '1461801600:5106',    '1461888000:5106',    '1461974400:5106',    '1462060800:5106',    '1462147200:5106',    '1462233600:5106',    '1462320000:5106',    '1462406400:5106',    '1462492800:5106',    '1462579200:5106',    '1462665600:4968',    '1462752000:4968',    '1462838400:4968',    '1462924800:4968',    '1463011200:4968',    '1463097600:4968',    '1463184000:4968',    '1463270400:4968',    '1463356800:4968',    '1463443200:4968',    '1463529600:4968',    '1463616000:4960',    '1463702400:4960',    '1463961600:4960',    '1463961600:4960',    '1464048000:4960',    '1464134400:4960',    '1464220800:4960',    '1464307200:4960',    '1464393600:4960',    '1464480000:4960',    '1464566400:4989',    '1464652800:4989',    '1464739200:4989',    '1464825600:4989',    '1464912000:4989',    '1464998400:4989',    '1465084800:4989',    '1465171200:4989',    '1465257600:4989',    '1465344000:4989',    '1465430400:4989',    '1465516800:4989',    '1465603200:4989',    '1465689600:4943',    '1465776000:4943',    '1465862400:4943',    '1465948800:4943',    '1466035200:4943',    '1466121600:4943',    '1466208000:4943',    '1466294400:4943',    '1466380800:4943',    '1466467200:4943',    '1466553600:4943',    '1466640000:4943',    '1466726400:4884',    '1466812800:4884',    '1466899200:4884',    '1466985600:4884',    '1467072000:4884',    '1467158400:4884',    '1467244800:4884',    '1467331200:4884',    '1467417600:4884',    '1467504000:4884',    '1467590400:4884',    '1467676800:4884',    '1467763200:4884',    '1467849600:4825',    '1467936000:4825',    '1468022400:4825',    '1468108800:4825',    '1468195200:4825',    '1468281600:4825',    '1468368000:4825',    '1468454400:4825',    '1468540800:4825',    '1468627200:4825',    '1468713600:4825',    '1468800000:4825',    '1468886400:4837',    '1469318400:4837',    '1469404800:4837',    '1469491200:4837',    '1469577600:4837',    '1469664000:4837',    '1469750400:4837',    '1469836800:4837',    '1469923200:4837',    '1470009600:4837',    '1470096000:4837',    '1470182400:4756',    '1470268800:4756',    '1470355200:4756',    '1470441600:4756',    '1470528000:4756',    '1470614400:4756',    '1470700800:4756',    '1470787200:4756',    '1470873600:4756',    '1470960000:4756',    '1471046400:4756',    '1471132800:4756',    '1471219200:4756',    '1471305600:4732',    '1471392000:4732',    '1471478400:4732',    '1471564800:4732',    '1471651200:4732',    '1471737600:4732',    '1471824000:4732',    '1471910400:4732',    '1471996800:4732',    '1472083200:4732',    '1472169600:4732',    '1472256000:4732',    '1472428800:4636',    '1472688000:4636',    '1472774400:4636',    '1472860800:4636',    '1472947200:4636',    '1473033600:4636',    '1473120000:4636',    '1473206400:4636',    '1473292800:4636',    '1473379200:4636',    '1473465600:4636',    '1473552000:4536',    '1473638400:4536',    '1473724800:4536',    '1473811200:4536',    '1473897600:4536',    '1473984000:4536',    '1474070400:4536',    '1474156800:4536',    '1474243200:4536',    '1474329600:4536',    '1474416000:4536',    '1474502400:4536',    '1474588800:4536',    '1474675200:4536',    '1474761600:4536',    '1474848000:4536',    '1474934400:4375',    '1475020800:4375',    '1475107200:4375',    '1475193600:4375',    '1475280000:4375',    '1475366400:4375',    '1475452800:4375',    '1475539200:4375',    '1475625600:4375',    '1475712000:4375',    '1475798400:4375',    '1475884800:4375',    '1475971200:4375',    '1476057600:4375',    '1476144000:4375',    '1476230400:4375',    '1476316800:4375',    '1476403200:4335',    '1476489600:4335',    '1476576000:4335',    '1476662400:4335',    '1476748800:4335',    '1476835200:4335',    '1476921600:4335',    '1477008000:4335',    '1477094400:4335',    '1477180800:4335',    '1477267200:4335',    '1477353600:4335',    '1477440000:4335',    '1477526400:4335',    '1477612800:4294',    '1477699200:4294',    '1477785600:4294',    '1477872000:4294',    '1477958400:4294',    '1478044800:4294',    '1478131200:4294',    '1478217600:4294',    '1478304000:4294',    '1478390400:4294',    '1478476800:4294',    '1478563200:4294',    '1478649600:4294',    '1478736000:4337',    '1478822400:4337',    '1478908800:4337',    '1478995200:4337',    '1479081600:4337',    '1479168000:4337',    '1479254400:4337',    '1481155200:4280',    '1481241600:4280',    '1481328000:4280',    '1481414400:4280',    '1481500800:4280',    '1481587200:4280',    '1481673600:4280',    '1481760000:4280',    '1481846400:4280',    '1481932800:4280',    '1482019200:4280',    '1482105600:4235',    '1482192000:4235',    '1482278400:4235',    '1482364800:4235',    '1482451200:4235',    '1482537600:4235',    '1482624000:4235',    '1482710400:4235',    '1482796800:4235',    '1482883200:4235',    '1482969600:4235',    '1483056000:4235',    '1483142400:4235',    '1483228800:4121',    '1483315200:4121',    '1483401600:4121',    '1483488000:4121',    '1483574400:4121',    '1483660800:4121',    '1483747200:4121',    '1483833600:4121',    '1483920000:4121',    '1484006400:4121',    '1484092800:4121',    '1484179200:4075',    '1484265600:4075',    '1484352000:4075',    '1484438400:4075',    '1484524800:4075',    '1484611200:4075',    '1484697600:4075',    '1484784000:4075',    '1484870400:4075',    '1484956800:4075',    '1485043200:4009',    '1485129600:4009',    '1485216000:4009',    '1485561600:4009',    '1485648000:4009',    '1485734400:4009',    '1485820800:4009',    '1485907200:3883',    '1485993600:3883',    '1486080000:3883',    '1486166400:3883',    '1486252800:3883',    '1486339200:3883',    '1486425600:3883',    '1486512000:3883',    '1486598400:3883',    '1486684800:3883',    '1486771200:3756',    '1486857600:3756',    '1486944000:3756',    '1487030400:3756',    '1487116800:3756',    '1487203200:3756',    '1487289600:3756',    '1487462400:3756',    '1487548800:3626',    '1487635200:3626',    '1487721600:3626',    '1487808000:3626',    '1487894400:3626',    '1487980800:3626',    '1488067200:3626',    '1488153600:3626',    '1488240000:3626',    '1488326400:3626',    '1488412800:3626',    '1488499200:3502',    '1488585600:3502',    '1488672000:3502',    '1488758400:3502',    '1488844800:3502',    '1488931200:3502',    '1489017600:3502',    '1489104000:3502',    '1489190400:3502',    '1489276800:3502',    '1489363200:3419',    '1489449600:3419',    '1489536000:3419',    '1489622400:3419',    '1489708800:3419',    '1489795200:3419',    '1489881600:3419',    '1489968000:3419',    '1490054400:3369',    '1490140800:3369',    '1490227200:3369',    '1490313600:3369',    '1490400000:3369',    '1490486400:3369',    '1490572800:3369',    '1490659200:3369',    '1490745600:3369',    '1490832000:3369',    '1490918400:3281',    '1491004800:3281',    '1491091200:3281',    '1491177600:3281',    '1491264000:3281',    '1491350400:3281',    '1491436800:3281',    '1492041600:3185',    '1492128000:3185',    '1492214400:3185',    '1492300800:3185',    '1492387200:3185',    '1492473600:3185',    '1492560000:3109',    '1492646400:3109',    '1492732800:3109',    '1492819200:3109',    '1492905600:3109',    '1492992000:3109',    '1493078400:3109',    '1493164800:3109',    '1493251200:3109',    '1493337600:3109',    '1493424000:3052',    '1493510400:3052',    '1493596800:3052',    '1493683200:3052',    '1493769600:3052',    '1493856000:3052',    '1493942400:3052',    '1494028800:3052',    '1494115200:3052',    '1494201600:3052',    '1494288000:2965',    '1494374400:2965',    '1494460800:2965',    '1494547200:2965',    '1494633600:2965',    '1494720000:2965',    '1494806400:2965',    '1494892800:2965',    '1494979200:2965',    '1495065600:2965',    '1495152000:2968',    '1495238400:2968',    '1495324800:2968',    '1495411200:2968',    '1495497600:2968',    '1495584000:2968',    '1495670400:2968',    '1495756800:2968',    '1495843200:2968',    '1495929600:2837',    '1496016000:2837',    '1496102400:2837',    '1496188800:2837',    '1496275200:2837',    '1496361600:2837',    '1496448000:2837',    '1496534400:2837',    '1496620800:2837',    '1496707200:2837',    '1496793600:2837',    '1496880000:2837',    '1496966400:2736',    '1497052800:2736',    '1497139200:2736',    '1497225600:2736',    '1497312000:2736',    '1497398400:2736',    '1497484800:2736',    '1497571200:2736',    '1497657600:2736',    '1497744000:2736',    '1497830400:2736',    '1497916800:2736',    '1498003200:2665',    '1498089600:2665',    '1498176000:2665',    '1498262400:2665',    '1498348800:2665',    '1498435200:2665',    '1498521600:2665',    '1498608000:2665',    '1498694400:2665',    '1498780800:2665',    '1498867200:2665',    '1498953600:2665',    '1499040000:2665',    '1499126400:2665',    '1499212800:2633',    '1499299200:2633',    '1499385600:2633',    '1499472000:2633',    '1499558400:2633',    '1499644800:2633',    '1499990400:2633',    '1500076800:2633',    '1500163200:2633',    '1500249600:2633',    '1500336000:2633',    '1500422400:2633',    '1500508800:2616',    '1500595200:2616',    '1500681600:2616',    '1500768000:2616',    '1500854400:2616',    '1500940800:2616',    '1501027200:2616',    '1501113600:2616',    '1501200000:2616',    '1501286400:2616',    '1501372800:2616',    '1501459200:2616',    '1501545600:2616',    '1501632000:2633',    '1501718400:2633',    '1501804800:2633',    '1501891200:2633',    '1501977600:2633',    '1502064000:2633',    '1502150400:2633',    '1502236800:2633',    '1502323200:2633',    '1502409600:2633',    '1502496000:2633',    '1502582400:2723',    '1502668800:2723',    '1502755200:2723',    '1502841600:2723',    '1502928000:2723',    '1503014400:2723',    '1503100800:2723',    '1503187200:2723',    '1503273600:2723',    '1503360000:2723',    '1503446400:2723',    '1503532800:2723',    '1503619200:2723',    '1503705600:2803',    '1503792000:2803',    '1503878400:2803',    '1503964800:2803',    '1504051200:2803',    '1504137600:2803',    '1504224000:2803',    '1504310400:2803',    '1504396800:2803',    '1504483200:2803',    '1504569600:2803',    '1504656000:2803',    '1504742400:2939',    '1504828800:2939',    '1504915200:2939',    '1505001600:2939',    '1505088000:2939',    '1505174400:2939',    '1505260800:2939',    '1505347200:2939',    '1505433600:2939',    '1505520000:2939',    '1505606400:2939',    '1505692800:2939',    '1505779200:3066',    '1505865600:3066',    '1505952000:3066',    '1506124800:3066',    '1506211200:3066',    '1506297600:3066',    '1506384000:3066',    '1506470400:3066',    '1506556800:3066',    '1506643200:3066',    '1506729600:3066',    '1506816000:3117',    '1506902400:3117',    '1506988800:3117',    '1507075200:3117',    '1507161600:3117',    '1507248000:3117',    '1507334400:3117',    '1507420800:3117',    '1507507200:3117',    '1507593600:3117',    '1507680000:3117',    '1507766400:3117',    '1507852800:3117',    '1507939200:3196',    '1508025600:3196',    '1508112000:3196',    '1508198400:3196',    '1508284800:3196',    '1508371200:3196',    '1508457600:3196',    '1508544000:3196',    '1508630400:3196',    '1508716800:3196',    '1508803200:3196',    '1508889600:3196',    '1508976000:3196',    '1509062400:3252',    '1509148800:3252',    '1509235200:3252',    '1509321600:3252',    '1509408000:3252',    '1509494400:3252',    '1509580800:3252',    '1509667200:3252',    '1509753600:3252',    '1509840000:3252',    '1509926400:3252',    '1510012800:3252',    '1510099200:3344',    '1510185600:3344',    '1510272000:3344',    '1510358400:3344',    '1510444800:3344',    '1510531200:3344',    '1510617600:3344',    '1510704000:3344',    '1510790400:3344',    '1510876800:3344',    '1510963200:3344',    '1511049600:3344',    '1511136000:3491',    '1511222400:3491',    '1511308800:3491',    '1511395200:3491',    '1511481600:3491',    '1511568000:3491',    '1511654400:3491',    '1511740800:3491',    '1511827200:3491',    '1511913600:3491',    '1512000000:3600',    '1512086400:3600',    '1512172800:3600',    '1512259200:3600',    '1512345600:3600',    '1512432000:3600',    '1512518400:3600',    '1512604800:3600',    '1512691200:3600',    '1512777600:3600',    '1512864000:3763',    '1512950400:3763',    '1513036800:3763',    '1513123200:3763',    '1513209600:3763',    '1513296000:3763',    '1513382400:3763',    '1513468800:3763',    '1513555200:3763',    '1513641600:3763',    '1513728000:3763',    '1513814400:3895',    '1513900800:3895',    '1513987200:3895',    '1514073600:3895',    '1514160000:3895',    '1514246400:3895',    '1514332800:3895',    '1514419200:3895',    '1514505600:3895',    '1514592000:3895',    '1514678400:3895',    '1514764800:3895',    '1514851200:3969',    '1514937600:3969',    '1515024000:3969',    '1515110400:3969',    '1515196800:3969',    '1515283200:3969',    '1515369600:4165',    '1515456000:4165',    '1515542400:4165',    '1515628800:4165',    '1515715200:4165',    '1515801600:4165',    '1515888000:4349',    '1515974400:4349',    '1516060800:4349',    '1516147200:4349',    '1516233600:4349',    '1516320000:4349',    '1516406400:4349',    '1516492800:4543',    '1516579200:4543',    '1516665600:4543',    '1516752000:4543',    '1516838400:4543',    '1516924800:4543',    '1517011200:4543',    '1517097600:4764',    '1517270400:4764',    '1517356800:4764',    '1517443200:4764',    '1517529600:4764',    '1517616000:4940',    '1517702400:4940',    '1517788800:4940',    '1517875200:4940',    '1517961600:4940',    '1518048000:4940',    '1518134400:5153',    '1518220800:5153',    '1518307200:5153',    '1518393600:5153',    '1518480000:5295',    '1518566400:5295',    '1518652800:5295',    '1518739200:5295',    '1518825600:5295',    '1518912000:5405',    '1518998400:5405',    '1519084800:5405',    '1519171200:5405',    '1519257600:5668',    '1519344000:5668',    '1519430400:5668',    '1519516800:5668',    '1519603200:5668',    '1519689600:5668',    '1519776000:5851',    '1519862400:5851',    '1519948800:5851',    '1520035200:5851',    '1520121600:5851',    '1520208000:5851',    '1520294400:6028',    '1520380800:6028',    '1520467200:6028',    '1520553600:6028',    '1520640000:6028',    '1520726400:6028',    '1520726400:6028',    '1520812800:6322',    '1520899200:6322',    '1520985600:6322',    '1521072000:6322',    '1521158400:6322',    '1521244800:6322',    '1521331200:6599',    '1521417600:6599',    '1521504000:6599',    '1521590400:6599',    '1521676800:6599',    '1521763200:6599',    '1521849600:6599',    '1521936000:6752',    '1522022400:6752',    '1522108800:6752',    '1522195200:6752',    '1522281600:6752',    '1522368000:6752',    '1522454400:6928',    '1522540800:6928',    '1522627200:6928',    '1522713600:6928',    '1522800000:6928',    '1522886400:6676',    '1522972800:6676',    '1523059200:6676',    '1523145600:6676',    '1523232000:6676',    '1523318400:6676',    '1523404800:6813',    '1523491200:6813',    '1523577600:6813',    '1523664000:6813',    '1523750400:6813',    '1523836800:6813',    '1523923200:6867',    '1524009600:6867',    '1524096000:6867',    '1524182400:6867',    '1524268800:6867',    '1524355200:6867',    '1524441600:6836',    '1524528000:6836',    '1524614400:6836',    '1524700800:6836',    '1524787200:6836',    '1524873600:6836',    '1524960000:6915',    '1525046400:6915',    '1525132800:6915',    '1525219200:6915',    '1525305600:6915',    '1525392000:6915',    '1525478400:6862',    '1525564800:6862',    '1525651200:6862',    '1525737600:6862',    '1525824000:6862',    '1525910400:6862',    '1525996800:6857',    '1526083200:6857',    '1526169600:6857',    '1526256000:6857',    '1526342400:6857',    '1526428800:6857',    '1526515200:6974',    '1526601600:6974',    '1526688000:6974',    '1526774400:6974',    '1526860800:6974',    '1526947200:7031',    '1527033600:7031',    '1527120000:7031',    '1527206400:7031',    '1527292800:7031',    '1527379200:7093',    '1527465600:7093',    '1527552000:7093',    '1527638400:7093',    '1527724800:7093',    '1527811200:7093',    '1527897600:7187',    '1527984000:7187',    '1528070400:7187',    '1528156800:7187',    '1528243200:7187',    '1528329600:7304',    '1528416000:7304',    '1528502400:7304',    '1528588800:7304',    '1528675200:7304',    '1528761600:7304',    '1528848000:7084',    '1528934400:7084',    '1529020800:7084',    '1529107200:7084',    '1529193600:7084',    '1529280000:6799',    '1529366400:6799',    '1529452800:6799',    '1529539200:6799',    '1529625600:6799',    '1529712000:6799',    '1529798400:6799',    '1529884800:6628',    '1529971200:6628',    '1530057600:6628',    '1530144000:6628',    '1530230400:6628',    '1530316800:6628',    '1530403200:6494',    '1530489600:6494',    '1530576000:6494',    '1530662400:6494',    '1530748800:6494',    '1530835200:6494',    '1530921600:6618',    '1531008000:6618',    '1531094400:6618',    '1531180800:6618',    '1531267200:6618',    '1531353600:6618',    '1531440000:6618',    '1531526400:6618',    '1531612800:6618',    '1531699200:6618',    '1531785600:6673',    '1531872000:6673',    '1531958400:6673',    '1532044800:6673',    '1532131200:6673',    '1532217600:6621',    '1532304000:6621',    '1532390400:6621',    '1532476800:6621',    '1532563200:6621',    '1532649600:6708',    '1532736000:6708',    '1532822400:6708',    '1532908800:6708',    '1532995200:6557',    '1533081600:6557',    '1533168000:6557',    '1533254400:6557',    '1533340800:6523',    '1533427200:6523',    '1533513600:6523',    '1533600000:6523',    '1533686400:6464',    '1533772800:6464',    '1533859200:6464',    '1533945600:6464',    '1534032000:6403',    '1534118400:6403',    '1534291200:6403',    '1534464000:6573',    '1534550400:6573',    '1534636800:6573',    '1534723200:6573',    '1534809600:6784',    '1534896000:6784',    '1534982400:6784',    '1535068800:6784',    '1535155200:7069',    '1535241600:7069',    '1535328000:7069',    '1535414400:7069',    '1535500800:7423',    '1535587200:7423',    '1535673600:7423',    '1535760000:7423',    '1535846400:7569',    '1535932800:7569',    '1536019200:7569',    '1536105600:7569',    '1536192000:7662',    '1536278400:7662',    '1536364800:7662',    '1536451200:7662',    '1536537600:7662',    '1536624000:7508',    '1536710400:7508',    '1536796800:7508',    '1536883200:7508',    '1536969600:7508',    '1537056000:7203',    '1537142400:7203',    '1537228800:7203',    '1537315200:7203',    '1537401600:7203',    '1537488000:7203',    '1537574400:7167',    '1537660800:7167',    '1537747200:7167',    '1537833600:7167',    '1537920000:7420',    '1538006400:7420',    '1538092800:7420',    '1538179200:7420',    '1538265600:7627',    '1538352000:7627',    '1538438400:7627',    '1541548800:7317',    '1542672000:7176',    '1542844800:7176',    '1542931200:7329',    '1543017600:7329',    '1543104000:7329',    '1543190400:7329',    '1543276800:7256',    '1543363200:7256',    '1543449600:7256',    '1543536000:7070',    '1543622400:7070',    '1543708800:7070',    '1543795200:7070',    '1543881600:6884',    '1543968000:6884',    '1544054400:6884',    '1544140800:6963',    '1544227200:6963',    '1544313600:6963',    '1544400000:6963',    '1544486400:6899',    '1544572800:6899',    '1544659200:6899',    '1544745600:6899',    '1544832000:6924',    '1544918400:6924',    '1545004800:6924',    '1545091200:6924',    '1545177600:6970',    '1545264000:6970',    '1545350400:6970',    '1545436800:6970',    '1545523200:7190',    '1545609600:7190',    '1545696000:7190',    '1545782400:7190',    '1545868800:7046',    '1545955200:7046',    '1546041600:7046',    '1546128000:6934',    '1546214400:6934',    '1546300800:6934',    '1546387200:6934',    '1546473600:6857',    '1546560000:6857',    '1546646400:6857',    '1546732800:6857',    '1546819200:6728',    '1546905600:6728',    '1546992000:6728',    '1547078400:6728',    '1547164800:6650',    '1547251200:6650',    '1547337600:6650',    '1547424000:6650',    '1547510400:6429',    '1547596800:6429',    '1547683200:6429',    '1547769600:6429',    '1547856000:6148',    '1547942400:6148',    '1548028800:6148',    '1548115200:6099',    '1548201600:6099',    '1548288000:6099',    '1548374400:6376',    '1548460800:6376',    '1548547200:6376',    '1548633600:6377',    '1548720000:6377',    '1548806400:6377',    '1548892800:6541',    '1548979200:6541',    '1549065600:6541',    '1549152000:6541',    '1549238400:6245',    '1549324800:6245',    '1549411200:6245',    '1549497600:6245',    '1549584000:6357',    '1549670400:6357',    '1549756800:6357',    '1549843200:6106',    '1549929600:6106',    '1550016000:6106',    '1550102400:5915',    '1550188800:5915',    '1550275200:5915',    '1550361600:5915',    '1550448000:5665',    '1550534400:5665',    '1550620800:5665',    '1550707200:5665',    '1550793600:5411',    '1550880000:5411',    '1550966400:5411',    '1551052800:5583',    '1551139200:5583',    '1551225600:5583',    '1551312000:5741',    '1551398400:5741',    '1551484800:5741',    '1551571200:5741',    '1551657600:5541',    '1551744000:5541',    '1551830400:5541',    '1551916800:5322',    '1552003200:5322',    '1552089600:5322',    '1552176000:5322',    '1552262400:5322',    '1552348800:5097',    '1552435200:5097',    '1552521600:5097',    '1552608000:5156',    '1552694400:5156',    '1552780800:5156',    '1552867200:5360',    '1552953600:5360',    '1553040000:5360',    '1553126400:5360',    '1553212800:5143',    '1553299200:5143',    '1553385600:5143',    '1553558400:4892',    '1553904000:4699',    '1553990400:4699',    '1554163200:4734',    '1554249600:4734',    '1554336000:4734',    '1554768000:4812',    '1554940800:4886',    '1555113600:4886',    '1555200000:4853',    '1555286400:4853',    '1555372800:4853',    '1555459200:4853',    '1555545600:4800',    '1556064000:4904',    '1556150400:4927',    '1556236800:4927',    '1556409600:4927',    '1556496000:4766',    '1556582400:4766',    '1556668800:4766',    '1556841600:4604',    '1556928000:4604',    '1557273600:4613',    '1557446400:4642',    '1557532800:4642',    '1557619200:4642',    '1557705600:4725',    '1557792000:4725',    '1557878400:4725',    '1558137600:4860',    '1558224000:4970',    '1558310400:4970',    '1558396800:4970',    '1558656000:5103',    '1558742400:5103',    '1558828800:5135',    '1558915200:5135',    '1559001600:5135',    '1559088000:5135',    '1559174400:5083',    '1559260800:5083',    '1559347200:5083',    '1559433600:5083',    '1559520000:4997',    '1559606400:4997',    '1559692800:4997',    '1559779200:4926',    '1559865600:4926',    '1559952000:4926',    '1560038400:4926',    '1560124800:4794',    '1560211200:4794',    '1560297600:4794',    '1560384000:4794',    '1560470400:4718',    '1560556800:4718',    '1560643200:4718',    '1560729600:4793',    '1560816000:4793',    '1560902400:4793',    '1560988800:4793',    '1561075200:4892',    '1561161600:4892',    '1561248000:4892',    '1561334400:4914',    '1561420800:4914',    '1561507200:4914',    '1561593600:4786',    '1561680000:4786',    '1561766400:4786',    '1561852800:4839',    '1561939200:4839',    '1562025600:4839',    '1562112000:4895',    '1562198400:4895',    '1562284800:4895',    '1562371200:4857',    '1562457600:4857',    '1562544000:4857',    '1562630400:4849',    '1562716800:4849',    '1562803200:4849',    '1562889600:4942',    '1562976000:4942',    '1563062400:4942',    '1563148800:5131',    '1563235200:5131',    '1563321600:5131',    '1563408000:5067',    '1563494400:5067',    '1563580800:5067',    '1563667200:5146',    '1563753600:5146',    '1563840000:5146',    '1563926400:5159',    '1564012800:5159',    '1564099200:5159',    '1564185600:5159',    '1564272000:5035',    '1564358400:5035',    '1564444800:5035',    '1564531200:4798',    '1564617600:4798',    '1564704000:4798',    '1564790400:4620',    '1564876800:4620',    '1564963200:4620',    '1565049600:4609',    '1565136000:4609',    '1565222400:4609',    '1565308800:4645',    '1565395200:4645',    '1565481600:4645',    '1565568000:4700',    '1565654400:4700',    '1565740800:4700',    '1565827200:4668',    '1565913600:4668',    '1566000000:4668',    '1566086400:4724',    '1566172800:4724',    '1566259200:4724',    '1566345600:4772',    '1566432000:4772',    '1566518400:4772',    '1566604800:4772',    '1566691200:4762',    '1566777600:4762',    '1566864000:4762',    '1566950400:4762',    '1567036800:4703',    '1567123200:4703',    '1567209600:4703',    '1567296000:4703',    '1567382400:4632',    '1567468800:4632',    '1567555200:4632',    '1567641600:4599',    '1567728000:4599',    '1567814400:4599',    '1567900800:4599',    '1567987200:4619',    '1568073600:4619',    '1568160000:4619',    '1568246400:4619',    '1568332800:4619',    '1568419200:4600',    '1568505600:4600',    '1568592000:4600',    '1568678400:4503',    '1568764800:4503',    '1568851200:4503',    '1568937600:4503',    '1569024000:4551',    '1569110400:4551' }