Module:Exchange/Green d'hide body (t)/Data

return { '1427414400:10174',   '1427500800:10174',    '1427587200:9905',    '1427673600:9622',    '1427760000:9212',    '1427846400:8835',    '1427932800:8835',    '1428019200:8583',    '1428105600:8301',    '1428192000:8014',    '1428278400:8014',    '1428364800:7722',    '1428451200:7662',    '1428537600:7662',    '1428624000:7414',    '1428710400:7414',    '1428796800:7411',    '1428883200:7411',    '1428969600:7226',    '1429056000:7226',    '1429142400:6991',    '1429228800:6991',    '1429315200:6893',    '1429401600:6893',    '1429488000:6705',    '1429574400:6705',    '1429660800:6522',    '1429747200:6522',    '1429833600:6369',    '1429920000:6369',    '1430006400:6176',    '1430092800:6176',    '1430179200:6083',    '1430265600:6057',    '1430352000:6057',    '1430438400:5754',    '1430524800:5570',    '1430611200:5395',    '1430697600:5395',    '1430784000:5275',    '1430870400:5275',    '1430956800:5192',    '1431043200:5192',    '1431129600:5034',    '1431216000:5034',    '1431302400:4895',    '1431388800:4895',    '1431475200:4953',    '1431561600:4953',    '1431648000:4914',    '1431734400:4914',    '1431820800:4994',    '1431907200:5080',    '1431993600:5080',    '1432080000:5094',    '1432166400:5094',    '1432252800:5094',    '1432339200:5056',    '1432425600:5056',    '1432512000:4912',    '1432598400:4894',    '1432684800:4894',    '1432771200:4741',    '1432857600:4741',    '1432944000:4719',    '1433030400:4596',    '1433116800:4596',    '1433203200:4511',    '1433289600:4511',    '1433376000:4436',    '1433462400:4436',    '1433548800:4428',    '1433635200:4554',    '1433721600:4554',    '1433808000:4659',    '1433894400:4659',    '1433980800:4836',    '1434067200:4836',    '1434153600:4982',    '1434240000:5192',    '1434326400:5192',    '1434412800:5023',    '1434499200:5023',    '1434585600:4932',    '1434672000:4906',    '1434758400:4906',    '1434844800:4787',    '1434931200:4787',    '1435017600:4857',    '1435104000:4857',    '1435190400:4826',    '1435276800:4826',    '1435363200:4823',    '1435449600:4823',    '1435536000:4820',    '1435622400:4820',    '1435708800:4878',    '1435795200:4878',    '1435881600:4996',    '1435968000:5216',    '1436054400:5216',    '1436140800:5401',    '1436227200:5401',    '1436313600:5552',    '1436400000:5552',    '1436486400:5653',    '1436572800:5653',    '1436659200:5503',    '1436745600:5503',    '1436832000:5423',    '1436918400:5423',    '1437004800:5345',    '1437091200:5345',    '1437177600:5186',    '1437264000:5186',    '1437350400:5247',    '1437436800:5247',    '1437523200:5282',    '1437609600:5366',    '1437696000:5366',    '1437782400:5330',    '1437868800:5330',    '1437955200:5242',    '1438041600:5242',    '1438128000:5298',    '1438214400:5402',    '1438300800:5402',    '1438387200:5487',    '1438473600:5487',    '1438560000:5530',    '1438646400:5530',    '1438732800:5610',    '1438819200:5610',    '1438905600:5819',    '1438992000:5819',    '1439078400:6008',    '1439164800:6008',    '1439251200:6103',    '1439337600:6103',    '1439424000:6226',    '1439510400:6226',    '1439596800:6195',    '1439683200:6195',    '1439769600:6092',    '1439856000:6092',    '1439942400:6011',    '1440028800:6001',    '1440115200:6001',    '1440201600:5829',    '1440288000:5829',    '1440374400:5842',    '1440460800:5987',    '1440547200:5987',    '1440633600:6033',    '1440720000:6096',    '1440806400:6096',    '1440892800:6273',    '1440979200:6273',    '1441065600:6137',    '1441152000:6137',    '1441238400:6219',    '1441324800:6219',    '1441411200:6114',    '1441497600:6114',    '1441584000:5920',    '1441670400:5920',    '1441756800:5762',    '1441843200:5762',    '1441929600:5678',    '1442016000:5678',    '1442102400:5572',    '1442188800:5572',    '1442275200:5517',    '1442361600:5517',    '1442448000:5432',    '1442534400:5432',    '1442620800:5392',    '1442707200:5392',    '1442793600:5400',    '1442880000:5400',    '1442966400:5389',    '1443052800:5389',    '1443139200:5372',    '1443225600:5372',    '1443398400:5439',    '1443484800:5688',    '1443571200:5688',    '1443657600:5956',    '1444089600:6163',    '1444176000:6163',    '1444262400:6295',    '1444348800:6295',    '1444435200:6278',    '1444521600:6278',    '1444608000:6190',    '1444694400:6190',    '1444780800:6172',    '1444867200:6172',    '1444953600:6321',    '1445040000:6321',    '1445126400:6321',    '1445212800:6525',    '1445299200:6724',    '1445385600:6724',    '1445558400:6917',    '1445644800:6946',    '1445731200:6946',    '1445817600:6935',    '1445904000:6935',    '1445990400:7108',    '1446163200:7062',    '1446249600:7062',    '1446336000:7015',    '1446422400:7015',    '1446508800:6924',    '1446595200:6924',    '1446681600:7031',    '1446768000:7031',    '1446854400:7111',    '1446940800:7028',    '1447027200:7028',    '1447113600:7028',    '1447200000:6979',    '1447286400:6979',    '1447372800:6847',    '1447459200:6847',    '1447545600:6858',    '1447632000:6858',    '1447718400:7064',    '1447804800:7064',    '1447891200:7065',    '1447977600:7065',    '1448064000:7394',    '1448150400:7394',    '1448236800:7744',    '1448323200:7744',    '1448409600:7744',    '1448496000:8132',    '1448582400:8132',    '1448668800:8509',    '1448755200:8509',    '1448841600:8857',    '1448928000:8857',    '1449014400:9130',    '1449100800:9130',    '1449187200:9178',    '1449273600:9178',    '1449360000:9178',    '1449446400:9279',    '1449532800:9279',    '1449619200:9279',    '1449705600:9313',    '1449792000:9313',    '1449878400:9332',    '1449964800:9332',    '1450051200:9183',    '1450137600:9183',    '1450224000:9081',    '1450310400:9081',    '1450396800:8919',    '1450483200:8919',    '1450569600:8804',    '1450656000:8804',    '1450742400:8628',    '1450828800:8628',    '1450915200:8371',    '1451001600:8371',    '1451088000:8453',    '1451174400:8453',    '1451260800:8456',    '1451347200:8456',    '1451433600:8137',    '1451520000:8137',    '1451606400:7981',    '1451692800:7981',    '1451779200:8034',    '1451865600:7968',    '1451952000:7968',    '1452038400:7827',    '1452124800:7827',    '1452211200:7641',    '1452297600:7641',    '1452384000:7398',    '1452470400:7398',    '1452556800:7194',    '1452643200:7377',    '1452729600:7377',    '1452816000:7168',    '1452902400:7168',    '1452988800:7042',    '1453075200:7042',    '1453161600:7033',    '1453248000:7033',    '1453334400:6921',    '1453420800:6921',    '1453507200:6848',    '1453593600:6848',    '1453680000:6810',    '1453766400:6908',    '1453852800:6908',    '1453939200:6727',    '1454025600:6727',    '1454112000:6419',    '1454198400:6419',    '1454284800:6400',    '1454371200:6400',    '1454457600:6502',    '1454544000:6502',    '1454630400:6630',    '1454716800:6630',    '1454803200:6763',    '1454889600:6763',    '1454976000:6575',    '1455062400:6575',    '1455148800:6447',    '1455235200:6447',    '1455321600:6258',    '1455408000:5953',    '1455494400:5953',    '1455580800:5800',    '1455667200:5800',    '1455753600:5547',    '1455840000:5547',    '1455926400:5397',    '1456012800:5397',    '1456099200:5360',    '1456185600:5360',    '1456272000:5439',    '1456358400:5439',    '1456444800:5617',    '1456531200:5617',    '1456617600:5595',    '1456704000:5595',    '1456790400:5579',    '1456876800:5579',    '1456963200:5527',    '1457049600:5527',    '1457136000:5440',    '1457222400:5440',    '1457308800:5487',    '1457395200:5487',    '1457481600:5540',    '1457568000:5540',    '1457654400:5515',    '1457740800:5515',    '1457827200:5410',    '1457913600:5410',    '1458000000:5282',    '1458086400:5282',    '1458172800:5239',    '1458259200:5239',    '1458345600:5272',    '1458432000:5272',    '1458518400:5443',    '1458604800:5443',    '1458691200:5644',    '1458777600:5644',    '1458864000:5857',    '1458950400:5961',    '1459036800:6052',    '1459123200:6052',    '1459209600:6154',    '1459296000:6168',    '1459382400:6168',    '1459468800:6091',    '1459555200:6105',    '1459641600:6021',    '1459728000:5973',    '1459814400:5973',    '1459900800:5980',    '1459987200:5794',    '1460073600:5794',    '1460160000:5677',    '1460246400:5746',    '1460332800:5741',    '1460419200:5741',    '1460505600:5560',    '1460592000:5560',    '1460678400:5338',    '1460764800:5338',    '1460851200:5275',    '1460937600:5145',    '1461024000:5177',    '1461110400:5177',    '1461196800:5021',    '1461283200:5021',    '1461369600:4916',    '1461456000:4810',    '1461542400:4734',    '1461628800:4911',    '1461715200:4911',    '1461801600:4881',    '1461888000:4881',    '1461974400:4824',    '1462060800:4800',    '1462147200:4800',    '1462233600:4784',    '1462320000:4833',    '1462406400:4833',    '1462492800:4711',    '1462579200:4711',    '1462665600:4636',    '1462752000:4636',    '1462838400:4571',    '1462924800:4534',    '1463011200:4534',    '1463097600:4566',    '1463184000:4565',    '1463270400:4565',    '1463356800:4551',    '1463443200:4551',    '1463529600:4521',    '1463616000:4505',    '1463702400:4505',    '1463961600:4601',    '1463961600:4601',    '1464048000:4819',    '1464134400:4862',    '1464220800:4862',    '1464307200:4838',    '1464393600:4752',    '1464480000:4752',    '1464566400:4761',    '1464652800:4761',    '1464739200:4698',    '1464825600:4781',    '1464912000:4786',    '1464998400:4745',    '1465084800:4647',    '1465171200:4647',    '1465257600:4707',    '1465344000:4707',    '1465430400:4792',    '1465516800:4890',    '1465603200:4977',    '1465689600:4977',    '1465776000:5022',    '1465862400:5022',    '1465948800:5043',    '1466035200:5097',    '1466121600:5097',    '1466208000:5000',    '1466294400:5000',    '1466380800:4923',    '1466467200:4923',    '1466553600:4940',    '1466640000:5006',    '1466726400:5006',    '1466812800:5064',    '1466899200:4913',    '1466985600:4913',    '1467072000:4861',    '1467158400:4865',    '1467244800:4853',    '1467331200:4853',    '1467417600:4652',    '1467504000:4677',    '1467590400:4677',    '1467676800:4724',    '1467763200:4724',    '1467849600:4737',    '1467936000:4809',    '1468022400:4806',    '1468108800:4794',    '1468195200:4627',    '1468281600:4536',    '1468368000:4648',    '1468454400:4669',    '1468540800:4599',    '1468627200:4650',    '1468713600:4612',    '1468800000:4723',    '1468886400:4711',    '1469318400:4725',    '1469404800:4651',    '1469491200:4604',    '1469577600:4604',    '1469664000:4571',    '1469750400:4571',    '1469836800:4586',    '1469923200:4586',    '1470009600:4759',    '1470096000:4759',    '1470182400:4983',    '1470268800:4983',    '1470355200:5231',    '1470441600:5231',    '1470528000:5478',    '1470614400:5478',    '1470700800:5693',    '1470787200:5942',    '1470873600:5942',    '1470960000:6085',    '1471046400:6085',    '1471132800:6325',    '1471219200:6325',    '1471305600:6353',    '1471392000:6353',    '1471478400:6468',    '1471564800:6468',    '1471651200:6412',    '1471737600:6415',    '1471824000:6415',    '1471910400:6175',    '1471996800:6159',    '1472083200:6159',    '1472169600:5964',    '1472256000:5964',    '1472428800:5816',    '1472688000:5809',    '1472774400:6035',    '1472860800:6035',    '1472947200:5999',    '1473033600:6126',    '1473120000:6126',    '1473206400:6056',    '1473292800:6056',    '1473379200:6165',    '1473465600:6165',    '1473552000:5990',    '1473638400:5990',    '1473724800:5902',    '1473811200:5902',    '1473897600:5709',    '1473984000:5709',    '1474070400:5802',    '1474156800:5802',    '1474243200:5791',    '1474329600:5791',    '1474416000:5886',    '1474502400:5886',    '1474588800:5892',    '1474675200:5892',    '1474761600:5892',    '1474848000:5782',    '1474934400:5782',    '1475020800:5876',    '1475107200:5876',    '1475193600:6026',    '1475280000:6208',    '1475366400:6208',    '1475452800:6367',    '1475539200:6367',    '1475625600:6537',    '1475712000:6537',    '1475798400:6737',    '1475884800:6737',    '1475971200:6563',    '1476057600:6563',    '1476144000:6676',    '1476230400:6676',    '1476316800:6810',    '1476403200:7032',    '1476489600:7260',    '1476576000:7260',    '1476662400:7411',    '1476748800:7448',    '1476835200:7448',    '1476921600:7655',    '1477008000:7655',    '1477094400:7754',    '1477180800:7754',    '1477267200:7761',    '1477353600:7761',    '1477440000:7837',    '1477526400:7837',    '1477612800:7933',    '1477699200:7933',    '1477785600:7992',    '1477872000:7992',    '1477958400:8040',    '1478044800:8040',    '1478131200:8141',    '1478217600:8141',    '1478304000:8048',    '1478390400:8048',    '1478476800:7950',    '1478563200:7950',    '1478649600:7842',    '1478736000:7842',    '1478822400:7839',    '1478908800:7839',    '1478995200:7883',    '1479081600:7883',    '1479168000:8149',    '1479254400:8149',    '1481155200:6523',    '1481241600:6419',    '1481328000:6419',    '1481414400:6320',    '1481500800:6118',    '1481587200:6118',    '1481673600:5865',    '1481760000:5865',    '1481846400:5760',    '1481932800:5760',    '1482019200:5664',    '1482105600:5664',    '1482192000:5575',    '1482278400:5575',    '1482364800:5480',    '1482451200:5480',    '1482537600:5305',    '1482624000:5305',    '1482710400:5252',    '1482796800:5252',    '1482883200:5144',    '1482969600:5144',    '1483056000:5165',    '1483142400:5165',    '1483228800:5137',    '1483315200:5137',    '1483401600:5108',    '1483488000:5108',    '1483574400:4986',    '1483660800:4986',    '1483747200:4938',    '1483833600:4920',    '1483920000:4901',    '1484006400:4915',    '1484092800:4862',    '1484179200:4886',    '1484265600:4835',    '1484352000:4835',    '1484438400:4838',    '1484524800:4762',    '1484611200:4707',    '1484697600:4691',    '1484784000:4718',    '1484870400:4718',    '1484956800:4789',    '1485043200:4838',    '1485129600:4838',    '1485216000:4741',    '1485561600:4662',    '1485648000:4651',    '1485734400:4634',    '1485820800:4634',    '1485907200:4696',    '1485993600:4900',    '1486080000:4900',    '1486166400:4784',    '1486252800:4851',    '1486339200:4762',    '1486425600:4727',    '1486512000:4576',    '1486598400:4590',    '1486684800:4590',    '1486771200:4583',    '1486857600:4590',    '1486944000:4590',    '1487030400:4569',    '1487116800:4616',    '1487203200:4616',    '1487289600:4568',    '1487462400:4525',    '1487548800:4539',    '1487635200:4539',    '1487721600:4536',    '1487808000:4536',    '1487894400:4570',    '1487980800:4570',    '1488067200:4488',    '1488153600:4488',    '1488240000:4529',    '1488326400:4613',    '1488412800:4579',    '1488499200:4718',    '1488585600:4718',    '1488672000:4857',    '1488758400:4857',    '1488844800:5042',    '1488931200:5042',    '1489017600:4914',    '1489104000:4914',    '1489190400:4810',    '1489276800:4807',    '1489363200:4807',    '1489449600:4770',    '1489536000:4649',    '1489622400:4584',    '1489708800:4686',    '1489795200:4686',    '1489881600:4823',    '1489968000:4797',    '1490054400:4721',    '1490140800:4857',    '1490227200:4857',    '1490313600:5031',    '1490400000:5172',    '1490486400:5172',    '1490572800:5057',    '1490659200:5164',    '1490745600:5164',    '1490832000:5121',    '1490918400:5102',    '1491004800:4928',    '1491091200:4798',    '1491177600:4798',    '1491264000:4785',    '1491350400:4785',    '1492041600:4512',    '1492128000:4544',    '1492214400:4650',    '1492300800:4655',    '1492387200:4568',    '1492473600:4655',    '1492560000:4655',    '1492646400:4636',    '1492732800:4633',    '1492819200:4633',    '1492905600:4626',    '1492992000:4646',    '1493078400:4646',    '1493164800:4664',    '1493251200:4664',    '1493337600:4715',    '1493424000:4664',    '1493510400:4690',    '1493596800:4622',    '1493683200:4622',    '1493769600:4545',    '1493856000:4545',    '1493942400:4539',    '1494028800:4441',    '1494115200:4441',    '1494201600:4476',    '1494288000:4476',    '1494374400:4495',    '1494460800:4495',    '1494547200:4506',    '1494633600:4556',    '1494720000:4455',    '1494806400:4455',    '1494892800:4379',    '1494979200:4441',    '1495065600:4441',    '1495152000:4543',    '1495238400:4543',    '1495324800:4494',    '1495411200:4494',    '1495497600:4453',    '1495584000:4453',    '1495670400:4483',    '1495756800:4483',    '1495843200:4454',    '1495929600:4449',    '1496016000:4449',    '1496102400:4490',    '1496188800:4490',    '1496275200:4474',    '1496361600:4553',    '1496448000:4523',    '1496534400:4523',    '1496620800:4540',    '1496707200:4540',    '1496793600:4570',    '1496880000:4421',    '1496966400:4421',    '1497052800:4414',    '1497139200:4366',    '1497225600:4462',    '1497312000:4462',    '1497398400:4509',    '1497484800:4469',    '1497571200:4469',    '1497657600:4442',    '1497744000:4442',    '1497830400:4434',    '1497916800:4434',    '1498003200:4572',    '1498089600:4572',    '1498176000:4792',    '1498262400:4792',    '1498348800:4815',    '1498435200:4829',    '1498521600:4917',    '1498608000:4773',    '1498694400:4773',    '1498780800:4770',    '1498867200:4770',    '1498953600:4816',    '1499040000:4816',    '1499126400:4717',    '1499212800:4692',    '1499299200:4692',    '1499385600:4579',    '1499472000:4579',    '1499558400:4719',    '1499990400:4574',    '1500076800:4539',    '1500163200:4539',    '1500249600:4528',    '1500336000:4665',    '1500422400:4665',    '1500508800:4708',    '1500595200:4924',    '1500681600:5145',    '1500768000:5113',    '1500854400:5085',    '1500940800:5085',    '1501027200:5112',    '1501113600:5099',    '1501200000:5135',    '1501286400:5135',    '1501372800:5060',    '1501459200:4974',    '1501545600:4974',    '1501632000:4838',    '1501718400:4768',    '1501804800:4768',    '1501891200:4722',    '1501977600:4682',    '1502064000:4682',    '1502323200:4528',    '1502409600:4484',    '1502496000:4484',    '1502582400:4455',    '1502668800:4455',    '1502755200:4383',    '1502841600:4440',    '1502928000:4440',    '1503014400:4441',    '1503100800:4441',    '1503187200:4502',    '1503273600:4449',    '1503360000:4449',    '1503446400:4509',    '1503532800:4509',    '1503619200:4680',    '1503705600:4680',    '1503792000:4812',    '1503878400:5034',    '1503964800:5034',    '1504051200:5257',    '1504137600:5180',    '1504224000:5180',    '1504310400:5196',    '1504396800:5110',    '1504483200:5110',    '1504569600:5175',    '1504656000:5276',    '1504742400:5276',    '1504828800:5120',    '1504915200:5120',    '1505001600:5246',    '1505088000:5477',    '1505174400:5477',    '1505260800:5601',    '1505347200:5566',    '1505433600:5610',    '1505520000:5610',    '1505606400:5539',    '1505692800:5457',    '1505779200:5457',    '1505865600:5501',    '1505952000:5424',    '1506038400:5424',    '1506124800:5362',    '1506211200:5362',    '1506297600:5241',    '1506384000:5130',    '1506470400:5100',    '1506556800:5100',    '1506643200:5090',    '1506729600:5049',    '1506816000:5049',    '1506902400:4965',    '1506988800:4837',    '1507075200:4837',    '1507161600:4863',    '1507248000:4887',    '1507334400:4887',    '1507420800:4809',    '1507507200:4692',    '1507593600:4692',    '1507680000:4578',    '1507766400:4578',    '1507852800:4584',    '1507939200:4739',    '1508025600:4684',    '1508112000:4684',    '1508198400:4535',    '1508284800:4535',    '1508371200:4386',    '1508457600:4385',    '1508544000:4385',    '1508630400:4388',    '1508716800:4340',    '1508803200:4340',    '1508889600:4379',    '1508976000:4397',    '1509062400:4457',    '1509148800:4421',    '1509235200:4421',    '1509321600:4343',    '1509408000:4372',    '1509494400:4412',    '1509580800:4412',    '1509667200:4495',    '1509753600:4497',    '1509840000:4450',    '1509926400:4450',    '1510012800:4499',    '1510099200:4499',    '1510185600:4495',    '1510272000:4463',    '1510358400:4455',    '1510444800:4537',    '1510531200:4529',    '1510617600:4529',    '1510704000:4528',    '1510790400:4520',    '1510876800:4504',    '1510963200:4504',    '1511049600:4567',    '1511136000:4581',    '1511222400:4581',    '1511308800:4666',    '1511395200:4666',    '1511481600:4663',    '1511568000:4663',    '1511654400:4594',    '1511740800:4646',    '1511827200:4646',    '1511913600:4591',    '1512000000:4591',    '1512086400:4561',    '1512172800:4362',    '1512259200:4362',    '1512345600:4421',    '1512432000:4421',    '1512518400:4538',    '1512604800:4538',    '1512691200:4502',    '1512777600:4502',    '1512864000:4481',    '1512950400:4517',    '1513036800:4540',    '1513123200:4540',    '1513209600:4546',    '1513296000:4546',    '1513382400:4499',    '1513468800:4499',    '1513555200:4446',    '1513641600:4486',    '1513728000:4486',    '1513814400:4434',    '1513900800:4421',    '1513987200:4421',    '1514073600:4482',    '1514160000:4482',    '1514246400:4565',    '1514332800:4650',    '1514419200:4758',    '1514505600:4758',    '1514592000:4697',    '1514678400:4521',    '1514764800:4521',    '1514851200:4552',    '1514937600:4552',    '1515024000:4637',    '1515110400:4637',    '1515196800:4697',    '1515283200:4629',    '1515369600:4629',    '1515456000:4556',    '1515542400:4498',    '1515628800:4498',    '1515715200:4421',    '1515801600:4421',    '1515888000:4442',    '1515974400:4484',    '1516060800:4435',    '1516147200:4517',    '1516233600:4596',    '1516320000:4640',    '1516406400:4640',    '1516492800:4594',    '1516579200:4547',    '1516665600:4689',    '1516752000:4558',    '1516924800:4499',    '1517011200:4463',    '1517097600:4506',    '1517184000:4417',    '1517270400:4394',    '1517356800:4433',    '1517443200:4431',    '1517529600:4431',    '1517616000:4432',    '1517702400:4452',    '1517788800:4428',    '1517875200:4428',    '1517961600:4445',    '1518048000:4402',    '1518134400:4402',    '1518220800:4468',    '1518307200:4468',    '1518393600:4505',    '1518480000:4399',    '1518566400:4340',    '1518652800:4375',    '1518739200:4421',    '1518825600:4511',    '1518912000:4516',    '1518998400:4572',    '1519084800:4530',    '1519171200:4530',    '1519257600:4692',    '1519344000:4692',    '1519430400:4768',    '1519516800:4768',    '1519603200:4856',    '1519689600:4774',    '1519776000:4675',    '1519862400:4675',    '1519948800:4631',    '1520035200:4577',    '1520121600:4495',    '1520208000:4495',    '1520294400:4549',    '1520380800:4600',    '1520467200:4636',    '1520553600:4642',    '1520640000:4743',    '1520726400:4697',    '1520726400:4697',    '1520812800:4594',    '1520899200:4533',    '1520985600:4709',    '1521072000:4795',    '1521158400:4788',    '1521244800:4770',    '1521331200:4785',    '1521417600:4776',    '1521504000:4776',    '1521590400:4677',    '1521676800:4677',    '1521849600:4651',    '1521936000:4600',    '1522022400:4610',    '1522108800:4610',    '1522195200:4606',    '1522281600:4606',    '1522368000:4641',    '1522454400:4651',    '1522540800:4691',    '1522627200:4691',    '1522713600:4661',    '1522800000:4760',    '1522886400:4823',    '1522972800:4823',    '1523059200:4971',    '1523145600:4971',    '1523232000:5134',    '1523318400:5349',    '1523404800:5349',    '1523491200:5372',    '1523577600:5378',    '1523664000:5378',    '1523750400:5431',    '1523836800:5402',    '1523923200:5402',    '1524009600:5272',    '1524096000:5272',    '1524182400:5138',    '1524268800:5019',    '1524355200:4923',    '1524441600:4923',    '1524528000:4958',    '1524614400:4958',    '1524700800:4970',    '1524787200:4970',    '1524873600:5088',    '1524960000:5067',    '1525046400:5108',    '1525132800:4985',    '1525219200:4994',    '1525478400:4936',    '1525564800:5054',    '1525651200:5054',    '1525737600:5102',    '1525824000:5088',    '1525910400:5185',    '1525996800:5078',    '1526083200:5078',    '1526169600:4948',    '1526256000:4948',    '1526342400:4794',    '1526428800:4745',    '1526515200:4687',    '1526601600:4696',    '1526688000:4593',    '1526774400:4594',    '1526860800:4594',    '1526947200:4761',    '1527033600:4761',    '1527120000:4816',    '1527206400:4693',    '1527292800:4690',    '1527379200:4745',    '1527465600:4745',    '1527552000:4713',    '1527638400:4599',    '1527724800:4545',    '1527811200:4555',    '1527897600:4561',    '1527984000:4564',    '1528070400:4564',    '1528156800:4622',    '1528243200:4650',    '1528329600:4628',    '1528416000:4628',    '1528502400:4553',    '1528588800:4553',    '1528675200:4534',    '1528761600:4558',    '1528848000:4634',    '1528934400:4627',    '1529020800:4709',    '1529107200:4892',    '1529193600:5044',    '1529280000:5102',    '1529366400:5079',    '1529452800:5077',    '1529539200:5077',    '1529625600:4977',    '1529712000:4867',    '1529798400:4867',    '1529884800:4785',    '1529971200:4686',    '1530057600:4686',    '1530144000:4529',    '1530230400:4483',    '1530316800:4645',    '1530403200:4674',    '1530489600:4569',    '1530576000:4340',    '1530662400:4163',    '1530748800:4287',    '1530835200:4399',    '1530921600:4446',    '1531008000:4446',    '1531094400:4526',    '1531180800:4511',    '1531267200:4710',    '1531353600:4780',    '1531440000:4780',    '1531526400:4678',    '1531612800:4759',    '1531699200:4759',    '1531785600:4795',    '1531872000:4726',    '1531958400:4726',    '1532044800:4643',    '1532131200:4826',    '1532217600:4893',    '1532304000:4731',    '1532390400:4628',    '1532476800:4687',    '1532563200:4728',    '1532649600:4678',    '1532736000:4522',    '1532822400:4549',    '1532908800:4446',    '1532995200:4400',    '1533081600:4444',    '1533168000:4444',    '1533254400:4419',    '1533340800:4419',    '1533427200:4407',    '1533513600:4511',    '1533600000:4626',    '1533686400:4690',    '1533772800:4694',    '1533859200:4694',    '1533945600:4659',    '1534032000:4644',    '1534118400:4550',    '1534291200:4536',    '1534464000:4427',    '1534550400:4452',    '1534636800:4452',    '1534723200:4445',    '1534809600:4497',    '1534896000:4497',    '1534982400:4561',    '1535068800:4607',    '1535155200:4594',    '1535241600:4512',    '1535328000:4512',    '1535414400:4505',    '1535500800:4502',    '1535587200:4389',    '1535673600:4425',    '1535760000:4407',    '1535846400:4443',    '1535932800:4443',    '1536019200:4489',    '1536105600:4503',    '1536192000:4535',    '1536278400:4535',    '1536364800:4582',    '1536451200:4509',    '1536537600:4402',    '1536624000:4355',    '1536710400:4364',    '1536796800:4362',    '1536883200:4507',    '1536969600:4629',    '1537056000:4617',    '1537142400:4617',    '1537228800:4669',    '1537315200:4696',    '1537401600:4696',    '1537488000:4782',    '1537574400:4866',    '1537660800:4966',    '1537747200:4961',    '1537833600:5155',    '1537920000:5155',    '1538006400:5046',    '1538092800:4988',    '1538179200:4877',    '1538265600:4742',    '1538352000:4665',    '1538438400:4574',    '1542672000:6330',    '1542844800:6229',    '1542931200:6262',    '1543104000:6228',    '1543190400:6290',    '1543276800:6163',    '1543363200:6096',    '1543449600:5913',    '1543536000:5811',    '1543622400:5697',    '1543708800:5608',    '1543795200:5651',    '1543881600:5446',    '1543968000:5336',    '1544054400:5252',    '1544140800:5131',    '1544227200:5025',    '1544313600:4963',    '1544400000:4963',    '1544486400:5059',    '1544572800:5053',    '1544659200:5195',    '1544745600:5290',    '1544832000:5496',    '1544918400:5548',    '1545004800:5575',    '1545091200:5560',    '1545177600:5571',    '1545264000:5536',    '1545350400:5464',    '1545436800:5392',    '1545523200:5278',    '1545609600:5063',    '1545696000:4953',    '1545782400:4876',    '1545868800:4740',    '1545955200:4675',    '1546041600:4658',    '1546128000:4716',    '1546300800:4465',    '1546387200:4409',    '1546473600:4427',    '1546560000:4498',    '1546646400:4543',    '1546732800:4671',    '1546819200:4696',    '1546905600:4752',    '1546992000:4908',    '1547078400:4806',    '1547164800:4746',    '1547251200:4690',    '1547337600:4673',    '1547424000:4642',    '1547510400:4564',    '1547596800:4576',    '1547683200:4519',    '1547769600:4540',    '1547856000:4591',    '1548028800:4655',    '1548115200:4641',    '1548201600:4667',    '1548460800:4761',    '1548547200:4761',    '1548633600:4739',    '1548720000:4795',    '1548806400:4805',    '1548892800:4766',    '1548979200:4731',    '1549065600:4738',    '1549152000:4678',    '1549238400:4632',    '1549324800:4650',    '1549411200:4550',    '1549497600:4577',    '1549584000:4623',    '1549670400:4632',    '1549756800:4712',    '1549843200:4689',    '1549929600:4614',    '1550016000:4528',    '1550102400:4532',    '1550188800:4434',    '1550275200:4485',    '1550361600:4468',    '1550448000:4537',    '1550534400:4550',    '1550620800:4619',    '1550707200:4651',    '1550793600:4736',    '1550880000:4700',    '1550966400:4686',    '1551052800:4708',    '1551139200:4709',    '1551225600:4701',    '1551312000:4726',    '1551398400:4660',    '1551484800:4660',    '1551571200:4621',    '1551657600:4583',    '1551744000:4717',    '1551830400:4953',    '1551916800:5072',    '1552003200:5112',    '1552089600:5112',    '1552176000:5121',    '1552262400:4974',    '1552348800:4969',    '1552435200:4777',    '1552521600:4759',    '1552608000:4752',    '1552694400:4807',    '1552780800:4824',    '1552867200:4823',    '1552953600:4870',    '1553040000:4809',    '1553126400:4852',    '1553385600:4767',    '1553472000:4790',    '1554076800:4488',    '1554249600:4466',    '1554336000:4488',    '1554768000:4716',    '1555027200:4597',    '1555113600:4489',    '1555286400:4326',    '1555459200:4357',    '1555718400:4336',    '1555804800:4355',    '1555891200:4311',    '1555977600:4435',    '1556064000:4440',    '1556150400:4399',    '1556409600:4440',    '1556582400:4346',    '1556668800:4441',    '1556928000:4461',    '1557014400:4506',    '1557187200:4428',    '1557446400:4519',    '1557532800:4457',    '1558051200:4456',    '1558224000:4378',    '1558396800:4353',    '1558483200:4362',    '1558656000:4264',    '1558742400:4334',    '1558828800:4302',    '1558915200:4357',    '1559001600:4355',    '1559088000:4455',    '1559174400:4464',    '1559260800:4449',    '1559347200:4471',    '1559433600:4442',    '1559520000:4475',    '1559606400:4430',    '1559692800:4420',    '1559779200:4457',    '1559865600:4491',    '1559952000:4653',    '1560038400:4627',    '1560124800:4631',    '1560211200:4631',    '1560297600:4662',    '1560384000:4580',    '1560470400:4491',    '1560556800:4447',    '1560643200:4567',    '1560729600:4632',    '1560816000:4696',    '1560902400:4711',    '1560988800:4597',    '1561075200:4560',    '1561161600:4615',    '1561248000:4575',    '1561334400:4676',    '1561420800:4658',    '1561507200:4618',    '1561593600:4403',    '1561680000:4387',    '1561766400:4434',    '1561852800:4456',    '1561939200:4507',    '1562025600:4610',    '1562112000:4570',    '1562198400:4547',    '1562284800:4548',    '1562371200:4583',    '1562457600:4560',    '1562544000:4515',    '1562630400:4496',    '1562716800:4421',    '1562803200:4287',    '1562889600:4300',    '1562976000:4339',    '1563062400:4430',    '1563148800:4445',    '1563235200:4445',    '1563321600:4547',    '1563408000:4578',    '1563494400:4534',    '1563580800:4530',    '1563667200:4608',    '1563753600:4588',    '1563840000:4436',    '1563926400:4422',    '1564012800:4553',    '1564099200:4520',    '1564185600:4603',    '1564272000:4582',    '1564358400:4527',    '1564444800:4599',    '1564531200:4494',    '1564617600:4405',    '1564704000:4365',    '1564790400:4280',    '1564876800:4323',    '1564963200:4504',    '1565049600:4455',    '1565136000:4508',    '1565222400:4625',    '1565308800:4625',    '1565395200:4645',    '1565481600:4567',    '1565568000:4485',    '1565654400:4491',    '1565740800:4515',    '1565827200:4480',    '1565913600:4489',    '1566000000:4433',    '1566086400:4433',    '1566259200:4377',    '1566345600:4415',    '1566432000:4409',    '1566518400:4422',    '1566604800:4422',    '1566691200:4574',    '1566777600:4761',    '1566864000:4829',    '1566950400:4824',    '1567036800:4724',    '1567123200:4669',    '1567209600:4718',    '1567296000:4718',    '1567382400:4657',    '1567468800:4657',    '1567555200:4664',    '1567641600:4761',    '1567728000:4636',    '1567814400:4636',    '1567900800:4717',    '1567987200:4788',    '1568073600:4872',    '1568160000:4992',    '1568246400:4904',    '1568332800:4870',    '1568419200:4829',    '1568505600:4708',    '1568592000:4568',    '1568764800:4469',    '1568851200:4430',    '1568937600:4469',    '1569024000:4490',    '1569110400:4410',    '1569196800:4377',    '1569283200:4500',    '1569456000:4411',    '1569542400:4393',    '1569628800:4393',    '1569715200:4341',    '1569801600:4177',    '1569888000:4072',    '1569974400:4184',    '1570147200:4254',    '1570233600:4254',    '1570320000:4275',    '1570406400:4348',    '1570492800:4380',    '1570579200:4328',    '1570665600:4328',    '1570752000:4339',    '1570838400:4452',    '1570924800:4428',    '1571011200:4428',    '1571097600:4338',    '1571184000:4338',    '1571270400:4279',    '1571356800:4279',    '1571443200:4299',    '1571529600:4271',    '1571616000:4270',    '1571702400:4270',    '1571788800:4296',    '1571875200:4311',    '1571961600:4415',    '1572048000:4374',    '1572134400:4320',    '1572220800:4379',    '1572307200:4329',    '1572393600:4329',    '1572480000:4450',    '1572652800:4730',    '1572739200:4564',    '1572912000:4380',    '1572998400:4380',    '1573084800:4415',    '1573171200:4395',    '1573344000:4331',    '1573430400:4289',    '1573516800:4321',    '1573603200:4321',    '1573689600:4384',    '1573776000:4384',    '1573862400:4360',    '1573948800:4453',    '1574035200:4453',    '1574121600:4490',    '1574208000:4490',    '1574294400:4520',    '1574380800:4520',    '1574467200:4582',    '1574553600:4677',    '1574640000:4677',    '1574726400:4657',    '1574812800:4617',    '1574899200:4617',    '1574985600:4683',    '1575072000:4741',    '1575158400:4849',    '1575331200:4739',    '1575417600:4720',    '1575504000:4666',    '1575590400:4666',    '1575676800:4617',    '1575763200:4634',    '1575849600:4634',    '1575936000:4526',    '1576022400:4688',    '1576108800:4714',    '1576195200:4714',    '1576281600:4576',    '1576368000:4566',    '1576454400:4569',    '1576540800:4599',    '1576627200:4581',    '1576713600:4581',    '1576800000:4583',    '1576886400:4635',    '1576972800:4623',    '1577059200:4627',    '1577145600:4627',    '1577232000:4585',    '1577318400:4549',    '1577404800:4549',    '1577491200:4532',    '1577577600:4546' }