Module:Exchange/Vodka/Data

return { '1427414400:26',   '1427500800:26',    '1427587200:26',    '1427673600:26',    '1427760000:28',    '1427846400:28',    '1427932800:28',    '1428019200:28',    '1428105600:28',    '1428192000:30',    '1428278400:30',    '1428364800:30',    '1428451200:30',    '1428537600:30',    '1428624000:32',    '1428710400:32',    '1428796800:32',    '1428883200:32',    '1428969600:34',    '1429056000:34',    '1429142400:34',    '1429228800:34',    '1429315200:34',    '1429401600:36',    '1429488000:36',    '1429574400:36',    '1429660800:36',    '1429747200:36',    '1429833600:38',    '1429920000:38',    '1430006400:38',    '1430092800:38',    '1430179200:38',    '1430265600:40',    '1430352000:40',    '1430438400:40',    '1430524800:40',    '1430611200:40',    '1430697600:41',    '1430784000:41',    '1430870400:41',    '1430956800:41',    '1431043200:43',    '1431129600:43',    '1431216000:43',    '1431302400:43',    '1431388800:43',    '1431475200:46',    '1431561600:46',    '1431648000:46',    '1431734400:46',    '1431820800:46',    '1431907200:49',    '1431993600:49',    '1432080000:49',    '1432166400:49',    '1432252800:49',    '1432339200:49',    '1432425600:50',    '1432512000:50',    '1432598400:50',    '1432684800:50',    '1432771200:50',    '1432857600:53',    '1432944000:53',    '1433030400:53',    '1433116800:53',    '1433203200:56',    '1433289600:56',    '1433376000:56',    '1433462400:56',    '1433548800:56',    '1433635200:59',    '1433721600:59',    '1433808000:59',    '1433894400:59',    '1433980800:62',    '1434067200:62',    '1434153600:62',    '1434240000:62',    '1434326400:62',    '1434412800:66',    '1434499200:66',    '1434585600:66',    '1434672000:66',    '1434758400:70',    '1434844800:70',    '1434931200:70',    '1435017600:70',    '1435104000:74',    '1435190400:74',    '1435276800:74',    '1435363200:74',    '1435449600:74',    '1435536000:78',    '1435622400:78',    '1435708800:78',    '1435795200:78',    '1435881600:78',    '1435968000:82',    '1436054400:82',    '1436140800:82',    '1436227200:82',    '1436313600:82',    '1436400000:87',    '1436486400:87',    '1436572800:87',    '1436659200:87',    '1436745600:87',    '1436832000:87',    '1436918400:92',    '1437004800:92',    '1437091200:92',    '1437177600:92',    '1437264000:92',    '1437350400:97',    '1437436800:97',    '1437523200:97',    '1437609600:97',    '1437696000:102',    '1437782400:102',    '1437868800:102',    '1437955200:102',    '1438041600:108',    '1438128000:108',    '1438214400:108',    '1438300800:108',    '1438387200:114',    '1438473600:114',    '1438560000:114',    '1438646400:114',    '1438732800:118',    '1438819200:118',    '1438905600:118',    '1438992000:118',    '1439078400:116',    '1439164800:116',    '1439251200:116',    '1439337600:116',    '1439424000:121',    '1439510400:121',    '1439596800:121',    '1439683200:121',    '1439769600:121',    '1439856000:121',    '1439942400:121',    '1440028800:126',    '1440115200:126',    '1440201600:126',    '1440288000:126',    '1440374400:126',    '1440460800:126',    '1440547200:126',    '1440633600:131',    '1440720000:131',    '1440806400:131',    '1440892800:131',    '1440979200:131',    '1441065600:131',    '1441152000:137',    '1441238400:137',    '1441324800:137',    '1441411200:137',    '1441497600:137',    '1441584000:137',    '1441670400:137',    '1441756800:144',    '1441843200:144',    '1441929600:144',    '1442016000:144',    '1442102400:144',    '1442188800:144',    '1442275200:144',    '1442361600:151',    '1442448000:151',    '1442534400:151',    '1442620800:151',    '1442707200:151',    '1442793600:151',    '1442880000:151',    '1442966400:151',    '1443052800:159',    '1443139200:159',    '1443225600:159',    '1443398400:159',    '1443484800:159',    '1443571200:159',    '1443657600:159',    '1444089600:167',    '1444176000:167',    '1444262400:167',    '1444348800:167',    '1444435200:176',    '1444521600:176',    '1444608000:176',    '1444694400:176',    '1444780800:176',    '1444867200:176',    '1444953600:176',    '1445040000:176',    '1445126400:185',    '1445212800:185',    '1445299200:185',    '1445385600:185',    '1445558400:185',    '1445644800:185',    '1445731200:185',    '1445817600:195',    '1445904000:195',    '1445990400:195',    '1446163200:195',    '1446249600:195',    '1446336000:195',    '1446422400:195',    '1446508800:195',    '1446595200:202',    '1446681600:202',    '1446768000:202',    '1446854400:202',    '1446940800:202',    '1447027200:202',    '1447113600:202',    '1447200000:202',    '1447286400:202',    '1447372800:212',    '1447459200:212',    '1447545600:212',    '1447632000:212',    '1447718400:212',    '1447804800:212',    '1447891200:212',    '1447977600:212',    '1448064000:212',    '1448150400:221',    '1448236800:221',    '1448323200:221',    '1448409600:221',    '1448496000:221',    '1448582400:221',    '1448668800:221',    '1448755200:221',    '1448841600:229',    '1448928000:229',    '1449014400:229',    '1449100800:229',    '1449187200:229',    '1449273600:229',    '1449360000:229',    '1449446400:229',    '1449532800:234',    '1449619200:234',    '1449705600:234',    '1449792000:234',    '1449878400:234',    '1450051200:234',    '1450137600:242',    '1450224000:242',    '1450310400:242',    '1450396800:242',    '1450483200:242',    '1450569600:242',    '1450656000:254',    '1450742400:254',    '1450828800:254',    '1450915200:254',    '1451001600:254',    '1451088000:254',    '1451174400:254',    '1451260800:267',    '1451347200:267',    '1451433600:267',    '1451520000:267',    '1451606400:267',    '1451692800:267',    '1451779200:275',    '1451865600:275',    '1451952000:275',    '1452038400:275',    '1452124800:275',    '1452211200:275',    '1452297600:289',    '1452384000:289',    '1452470400:289',    '1452556800:289',    '1452643200:289',    '1452729600:289',    '1452816000:302',    '1452902400:302',    '1452988800:302',    '1453075200:302',    '1453161600:302',    '1453248000:302',    '1453334400:289',    '1453420800:289',    '1453507200:289',    '1453593600:289',    '1453680000:289',    '1453766400:289',    '1453852800:276',    '1453939200:276',    '1454025600:276',    '1454112000:276',    '1454198400:276',    '1454284800:276',    '1454371200:289',    '1454457600:289',    '1454544000:289',    '1454630400:289',    '1454716800:289',    '1454803200:289',    '1454889600:289',    '1454976000:303',    '1455062400:303',    '1455148800:303',    '1455235200:303',    '1455321600:303',    '1455408000:303',    '1455494400:316',    '1455580800:316',    '1455667200:316',    '1455753600:316',    '1455840000:316',    '1455926400:316',    '1456012800:316',    '1456099200:316',    '1456185600:316',    '1456272000:316',    '1456358400:316',    '1456444800:316',    '1456531200:323',    '1456617600:323',    '1456704000:323',    '1456790400:323',    '1456876800:323',    '1456963200:323',    '1457049600:331',    '1457136000:331',    '1457222400:331',    '1457308800:331',    '1457395200:331',    '1457481600:331',    '1457568000:329',    '1457654400:329',    '1457740800:329',    '1457827200:329',    '1457913600:329',    '1458000000:329',    '1458086400:344',    '1458172800:344',    '1458259200:344',    '1458345600:344',    '1458432000:344',    '1458518400:344',    '1458604800:352',    '1458691200:352',    '1458777600:352',    '1458864000:352',    '1458950400:352',    '1459036800:352',    '1459123200:368',    '1459209600:368',    '1459296000:368',    '1459382400:368',    '1459468800:368',    '1459555200:368',    '1459641600:386',    '1459728000:386',    '1459814400:386',    '1459900800:386',    '1459987200:386',    '1460073600:386',    '1460160000:405',    '1460246400:405',    '1460332800:405',    '1460419200:405',    '1460505600:405',    '1460592000:405',    '1460678400:422',    '1460764800:422',    '1460851200:422',    '1460937600:422',    '1461024000:422',    '1461110400:431',    '1461196800:431',    '1461283200:431',    '1461369600:431',    '1461456000:431',    '1461542400:431',    '1461628800:439',    '1461715200:439',    '1461801600:439',    '1461888000:439',    '1461974400:439',    '1462060800:439',    '1462147200:431',    '1462233600:431',    '1462320000:431',    '1462406400:431',    '1462492800:431',    '1462579200:431',    '1462665600:437',    '1462752000:437',    '1462838400:437',    '1462924800:437',    '1463011200:437',    '1463097600:437',    '1463184000:440',    '1463270400:440',    '1463356800:440',    '1463443200:440',    '1463529600:440',    '1463616000:440',    '1463702400:447',    '1463961600:447',    '1463961600:447',    '1464048000:447',    '1464134400:446',    '1464220800:446',    '1464307200:446',    '1464393600:446',    '1464480000:446',    '1464566400:450',    '1464652800:450',    '1464739200:450',    '1464825600:450',    '1464912000:450',    '1464998400:450',    '1465084800:443',    '1465171200:443',    '1465257600:443',    '1465344000:443',    '1465430400:443',    '1465516800:438',    '1465603200:438',    '1465689600:438',    '1465776000:438',    '1465862400:438',    '1465948800:423',    '1466035200:423',    '1466121600:423',    '1466208000:423',    '1466294400:423',    '1466380800:412',    '1466467200:412',    '1466553600:412',    '1466640000:412',    '1466726400:412',    '1466812800:393',    '1466899200:393',    '1466985600:393',    '1467072000:393',    '1467158400:393',    '1467244800:392',    '1467331200:392',    '1467417600:392',    '1467504000:392',    '1467590400:392',    '1467676800:399',    '1467763200:399',    '1467849600:399',    '1467936000:399',    '1468022400:399',    '1468108800:399',    '1468195200:389',    '1468281600:389',    '1468368000:389',    '1468454400:389',    '1468540800:389',    '1468627200:382',    '1468713600:382',    '1468800000:382',    '1468886400:382',    '1469404800:389',    '1469404800:389',    '1469491200:389',    '1469577600:389',    '1469664000:392',    '1469750400:392',    '1469836800:392',    '1469923200:392',    '1470009600:392',    '1470096000:392',    '1470182400:399',    '1470268800:399',    '1470355200:399',    '1470441600:399',    '1470528000:399',    '1470614400:399',    '1470700800:393',    '1470787200:393',    '1470873600:393',    '1470960000:393',    '1471046400:393',    '1471132800:393',    '1471219200:393',    '1471305600:379',    '1471392000:379',    '1471478400:379',    '1471564800:379',    '1471651200:379',    '1471737600:379',    '1471824000:379',    '1471910400:369',    '1471996800:369',    '1472083200:369',    '1472169600:369',    '1472256000:369',    '1472428800:369',    '1472688000:370',    '1472774400:370',    '1472860800:370',    '1472947200:370',    '1473033600:370',    '1473120000:368',    '1473206400:368',    '1473292800:368',    '1473379200:368',    '1473465600:368',    '1473552000:368',    '1473638400:368',    '1473724800:368',    '1473811200:378',    '1473897600:378',    '1473984000:378',    '1474070400:378',    '1474156800:378',    '1474243200:378',    '1474329600:378',    '1474416000:378',    '1474502400:397',    '1474588800:397',    '1474675200:397',    '1474761600:397',    '1474848000:397',    '1474934400:397',    '1475020800:397',    '1475107200:406',    '1475193600:406',    '1475280000:406',    '1475366400:406',    '1475452800:406',    '1475539200:406',    '1475625600:406',    '1475712000:406',    '1475798400:394',    '1475884800:394',    '1475971200:394',    '1476057600:394',    '1476144000:394',    '1476230400:394',    '1476316800:394',    '1476403200:408',    '1476489600:408',    '1476576000:408',    '1476662400:408',    '1476748800:408',    '1476835200:408',    '1476921600:408',    '1477008000:409',    '1477094400:409',    '1477180800:409',    '1477267200:409',    '1477353600:409',    '1477440000:409',    '1477526400:388',    '1477612800:388',    '1477699200:388',    '1477785600:388',    '1477872000:388',    '1477958400:388',    '1478044800:388',    '1478131200:368',    '1478217600:368',    '1478304000:368',    '1478390400:368',    '1478476800:368',    '1478563200:368',    '1478649600:368',    '1478736000:354',    '1478822400:354',    '1478908800:354',    '1478995200:354',    '1479081600:354',    '1479168000:354',    '1481241600:383',    '1481241600:383',    '1481328000:383',    '1481414400:383',    '1481500800:396',    '1481587200:396',    '1481673600:396',    '1481760000:396',    '1481846400:396',    '1481932800:403',    '1482019200:403',    '1482105600:403',    '1482192000:403',    '1482278400:403',    '1482364800:401',    '1482451200:401',    '1482537600:401',    '1482624000:401',    '1482710400:401',    '1482796800:411',    '1482883200:411',    '1482969600:411',    '1483056000:411',    '1483142400:411',    '1483228800:424',    '1483315200:424',    '1483401600:424',    '1483488000:424',    '1483574400:428',    '1483660800:428',    '1483747200:428',    '1483833600:428',    '1483920000:428',    '1484006400:418',    '1484092800:418',    '1484179200:418',    '1484265600:418',    '1484352000:418',    '1484438400:422',    '1484524800:422',    '1484611200:422',    '1484697600:422',    '1484784000:439',    '1484870400:439',    '1484956800:439',    '1485043200:439',    '1485129600:439',    '1485561600:446',    '1485648000:430',    '1485734400:430',    '1485820800:430',    '1485907200:430',    '1485993600:410',    '1486080000:410',    '1486166400:410',    '1486252800:410',    '1486339200:410',    '1486425600:391',    '1486512000:391',    '1486598400:391',    '1486684800:391',    '1486771200:386',    '1486857600:386',    '1486944000:386',    '1487030400:386',    '1487116800:373',    '1487203200:373',    '1487289600:373',    '1487462400:373',    '1487548800:376',    '1487635200:376',    '1487721600:376',    '1487808000:376',    '1487894400:376',    '1487980800:376',    '1488067200:361',    '1488153600:361',    '1488240000:361',    '1488326400:361',    '1488412800:361',    '1488499200:342',    '1488585600:342',    '1488672000:342',    '1488758400:342',    '1488844800:340',    '1488931200:340',    '1489017600:340',    '1489104000:340',    '1489190400:340',    '1489276800:343',    '1489363200:343',    '1489449600:343',    '1489536000:343',    '1489622400:355',    '1489708800:355',    '1489795200:355',    '1489881600:355',    '1489968000:367',    '1490054400:367',    '1490140800:367',    '1490227200:367',    '1490313600:375',    '1490400000:375',    '1490486400:375',    '1490572800:375',    '1490659200:375',    '1490745600:383',    '1490832000:383',    '1490918400:383',    '1491004800:383',    '1491091200:383',    '1491177600:383',    '1491264000:383',    '1491350400:383',    '1492041600:388',    '1492128000:388',    '1492214400:388',    '1492300800:401',    '1492387200:401',    '1492473600:401',    '1492560000:401',    '1492646400:408',    '1492732800:408',    '1492819200:408',    '1492905600:408',    '1492992000:408',    '1493078400:404',    '1493164800:404',    '1493251200:404',    '1493337600:404',    '1493424000:404',    '1493510400:415',    '1493596800:415',    '1493683200:415',    '1493769600:415',    '1493856000:415',    '1493942400:431',    '1494028800:431',    '1494115200:431',    '1494201600:431',    '1494288000:431',    '1494374400:440',    '1494460800:440',    '1494547200:440',    '1494633600:440',    '1494720000:440',    '1494806400:452',    '1494892800:452',    '1494979200:452',    '1495065600:452',    '1495152000:452',    '1495238400:452',    '1495324800:469',    '1495411200:469',    '1495497600:469',    '1495584000:469',    '1495670400:469',    '1495756800:469',    '1495843200:469',    '1495929600:469',    '1496016000:469',    '1496102400:469',    '1496188800:469',    '1496275200:455',    '1496361600:455',    '1496448000:455',    '1496534400:455',    '1496793600:453',    '1496880000:453',    '1496966400:453',    '1497052800:453',    '1497139200:445',    '1497225600:445',    '1497312000:445',    '1497398400:445',    '1497484800:425',    '1497571200:425',    '1497657600:425',    '1497744000:425',    '1497830400:425',    '1497916800:405',    '1498003200:405',    '1498089600:405',    '1498176000:405',    '1498262400:405',    '1498348800:407',    '1498435200:407',    '1498521600:407',    '1498608000:407',    '1498694400:407',    '1498780800:386',    '1498867200:386',    '1498953600:386',    '1499040000:386',    '1499126400:386',    '1499212800:377',    '1499299200:377',    '1499385600:377',    '1499472000:377',    '1499558400:377',    '1499990400:383',    '1500076800:389',    '1500163200:389',    '1500249600:389',    '1500336000:389',    '1500422400:389',    '1500508800:403',    '1500595200:403',    '1500681600:403',    '1500768000:403',    '1500854400:391',    '1500940800:391',    '1501027200:391',    '1501113600:391',    '1501200000:391',    '1501286400:395',    '1501372800:395',    '1501459200:395',    '1501545600:395',    '1501632000:395',    '1501718400:392',    '1501804800:392',    '1501891200:392',    '1501977600:392',    '1502064000:392',    '1502323200:383',    '1502409600:383',    '1502496000:383',    '1502582400:389',    '1502668800:389',    '1502755200:389',    '1502841600:389',    '1502928000:389',    '1503014400:404',    '1503100800:404',    '1503187200:404',    '1503273600:404',    '1503360000:404',    '1503446400:410',    '1503532800:410',    '1503619200:410',    '1503705600:410',    '1503792000:410',    '1503878400:396',    '1503964800:396',    '1504051200:396',    '1504137600:396',    '1504224000:396',    '1504310400:396',    '1504396800:384',    '1504483200:384',    '1504569600:384',    '1504656000:384',    '1504742400:384',    '1504828800:389',    '1504915200:369',    '1505001600:350',    '1505088000:332',    '1505174400:315',    '1505260800:315',    '1505347200:299',    '1505433600:284',    '1505520000:284',    '1505606400:269',    '1505692800:256',    '1505779200:256',    '1505865600:245',    '1505952000:233',    '1506038400:233',    '1506124800:238',    '1506211200:238',    '1506297600:247',    '1506384000:247',    '1506470400:249',    '1506556800:249',    '1506643200:251',    '1506729600:251',    '1506816000:254',    '1506902400:254',    '1506988800:252',    '1507075200:252',    '1507161600:252',    '1507248000:253',    '1507334400:253',    '1507420800:255',    '1507507200:255',    '1507593600:267',    '1507680000:267',    '1507766400:281',    '1507852800:281',    '1507939200:295',    '1508025600:295',    '1508112000:310',    '1508198400:310',    '1508284800:309',    '1508371200:309',    '1508457600:314',    '1508544000:314',    '1508630400:312',    '1508716800:312',    '1508803200:319',    '1508889600:319',    '1508976000:304',    '1509062400:304',    '1509148800:288',    '1509235200:288',    '1509321600:283',    '1509408000:283',    '1509494400:281',    '1509580800:281',    '1509667200:281',    '1509753600:285',    '1509840000:285',    '1509926400:283',    '1510012800:283',    '1510099200:283',    '1510185600:281',    '1510272000:281',    '1510358400:294',    '1510444800:294',    '1510531200:302',    '1510617600:302',    '1510704000:302',    '1510790400:317',    '1510876800:317',    '1510963200:325',    '1511049600:325',    '1511136000:329',    '1511222400:329',    '1511308800:329',    '1511395200:329',    '1511481600:329',    '1511568000:326',    '1511654400:326',    '1511740800:328',    '1511827200:328',    '1511913600:328',    '1512000000:329',    '1512086400:329',    '1512172800:312',    '1512259200:312',    '1512345600:312',    '1512432000:296',    '1512518400:296',    '1512604800:307',    '1512691200:307',    '1512777600:307',    '1512864000:309',    '1512950400:309',    '1513036800:320',    '1513123200:320',    '1513209600:320',    '1513296000:333',    '1513382400:333',    '1513468800:335',    '1513555200:335',    '1513641600:341',    '1513728000:341',    '1513814400:341',    '1513900800:351',    '1513987200:351',    '1514073600:357',    '1514160000:357',    '1514246400:357',    '1514332800:340',    '1514419200:340',    '1514505600:323',    '1514592000:323',    '1514678400:306',    '1514764800:306',    '1514851200:290',    '1514937600:290',    '1515024000:297',    '1515110400:306',    '1515196800:309',    '1515283200:300',    '1515369600:300',    '1515456000:287',    '1515542400:291',    '1515628800:291',    '1515715200:278',    '1515801600:278',    '1515888000:274',    '1515974400:274',    '1516060800:274',    '1516147200:274',    '1516233600:266',    '1516320000:266',    '1516406400:277',    '1516492800:277',    '1516579200:267',    '1516665600:267',    '1516752000:253',    '1516838400:253',    '1516924800:240',    '1517011200:240',    '1517097600:228',    '1517184000:220',    '1517270400:220',    '1517356800:226',    '1517529600:238',    '1517616000:238',    '1517702400:230',    '1517788800:230',    '1517875200:220',    '1517961600:220',    '1518048000:231',    '1518134400:231',    '1518220800:237',    '1518307200:237',    '1518393600:225',    '1518480000:225',    '1518566400:213',    '1518652800:213',    '1518739200:202',    '1518825600:202',    '1518912000:192',    '1518998400:192',    '1519084800:191',    '1519171200:191',    '1519257600:199',    '1519344000:199',    '1519430400:205',    '1519516800:205',    '1519603200:216',    '1519689600:216',    '1519776000:227',    '1519862400:227',    '1519948800:230',    '1520035200:236',    '1520121600:236',    '1520208000:248',    '1520294400:248',    '1520380800:261',    '1520467200:261',    '1520553600:264',    '1520640000:264',    '1520726400:273',    '1520812800:273',    '1520899200:278',    '1520985600:278',    '1521072000:288',    '1521158400:288',    '1521244800:294',    '1521331200:299',    '1521417600:299',    '1521504000:296',    '1521590400:285',    '1521676800:285',    '1521849600:293',    '1521936000:296',    '1522108800:307',    '1522195200:307',    '1522281600:312',    '1522368000:312',    '1522454400:296',    '1522540800:296',    '1522627200:283',    '1522713600:283',    '1522800000:275',    '1522886400:275',    '1522972800:271',    '1523059200:271',    '1523232000:267',    '1523318400:277',    '1523404800:277',    '1523491200:269',    '1523577600:269',    '1523664000:280',    '1523750400:280',    '1523923200:274',    '1524009600:284',    '1524096000:284',    '1524182400:284',    '1524268800:283',    '1524355200:283',    '1524441600:295',    '1524528000:295',    '1524614400:301',    '1524700800:301',    '1524787200:301',    '1524873600:299',    '1524960000:299',    '1525046400:292',    '1525132800:292',    '1525305600:306',    '1525392000:306',    '1525478400:317',    '1525564800:317',    '1525651200:303',    '1525824000:296',    '1525910400:296',    '1525996800:302',    '1526083200:302',    '1526169600:318',    '1526256000:318',    '1526342400:332',    '1526428800:332',    '1526515200:342',    '1526601600:342',    '1526688000:348',    '1526774400:348',    '1526860800:359',    '1526947200:359',    '1527033600:341',    '1527120000:341',    '1527206400:341',    '1527292800:357',    '1527379200:371',    '1527465600:371',    '1527552000:378',    '1527638400:378',    '1527724800:391',    '1527811200:391',    '1527897600:390',    '1527984000:387',    '1528070400:387',    '1528156800:379',    '1528243200:367',    '1528329600:348',    '1528416000:348',    '1528502400:330',    '1528588800:330',    '1528675200:313',    '1528761600:313',    '1528848000:300',    '1528934400:294',    '1529020800:294',    '1529107200:303',    '1529193600:303',    '1529280000:291',    '1529366400:291',    '1529452800:287',    '1529539200:287',    '1529625600:301',    '1529712000:301',    '1529798400:314',    '1529884800:314',    '1529971200:326',    '1530057600:326',    '1530144000:320',    '1530230400:320',    '1530316800:325',    '1530403200:325',    '1530489600:326',    '1530576000:326',    '1530662400:317',    '1530748800:317',    '1530835200:324',    '1530921600:333',    '1531008000:333',    '1531094400:345',    '1531180800:345',    '1531267200:330',    '1531353600:330',    '1531440000:330',    '1531526400:335',    '1531612800:337',    '1531699200:337',    '1531785600:341',    '1531872000:326',    '1531958400:326',    '1532044800:326',    '1532131200:326',    '1532217600:329',    '1532304000:318',    '1532390400:334',    '1532476800:334',    '1532563200:327',    '1532649600:327',    '1532736000:336',    '1532822400:336',    '1532908800:345',    '1532995200:345',    '1533081600:358',    '1533168000:358',    '1533254400:356',    '1533340800:356',    '1533427200:351',    '1533513600:333',    '1533600000:333',    '1533686400:324',    '1533772800:330',    '1533859200:330',    '1533945600:326',    '1534032000:326',    '1534118400:320',    '1534291200:331',    '1534464000:333',    '1534550400:323',    '1534636800:323',    '1534723200:310',    '1534809600:310',    '1534896000:310',    '1534982400:306',    '1535068800:306',    '1535155200:314',    '1535241600:317',    '1535328000:317',    '1535414400:331',    '1535500800:335',    '1535587200:335',    '1535673600:334',    '1535760000:334',    '1535846400:332',    '1535932800:332',    '1536019200:342',    '1536105600:329',    '1536192000:329',    '1536278400:313',    '1536364800:312',    '1536451200:320',    '1536537600:320',    '1536624000:305',    '1536710400:305',    '1536796800:298',    '1536883200:298',    '1536969600:292',    '1537056000:285',    '1537142400:285',    '1537228800:274',    '1537315200:266',    '1537401600:266',    '1537488000:252',    '1537574400:252',    '1537660800:239',    '1537747200:239',    '1537833600:227',    '1537920000:227',    '1538006400:222',    '1538092800:222',    '1538179200:223',    '1538265600:223',    '1538352000:225',    '1538438400:225',    '1542672000:290',    '1542844800:290',    '1542931200:299',    '1543104000:292',    '1543190400:283',    '1543276800:283',    '1543363200:272',    '1543449600:262',    '1543536000:253',    '1543622400:253',    '1543708800:245',    '1543795200:251',    '1543881600:251',    '1543968000:245',    '1544054400:242',    '1544140800:238',    '1544313600:234',    '1544400000:234',    '1544486400:225',    '1544572800:217',    '1544659200:217',    '1544745600:222',    '1544832000:230',    '1544918400:228',    '1545004800:226',    '1545091200:226',    '1545177600:238',    '1545264000:249',    '1545350400:246',    '1545436800:251',    '1545523200:251',    '1545609600:249',    '1545696000:259',    '1545782400:259',    '1545868800:250',    '1546041600:251',    '1546128000:261',    '1546300800:256',    '1546387200:264',    '1546473600:261',    '1546560000:260',    '1546646400:259',    '1546732800:267',    '1546819200:278',    '1546905600:278',    '1546992000:275',    '1547078400:266',    '1547164800:263',    '1547251200:270',    '1547337600:272',    '1547424000:282',    '1547510400:271',    '1547683200:244',    '1547856000:219',    '1548028800:200',    '1548115200:190',    '1548201600:187',    '1548460800:193',    '1548547200:198',    '1548633600:204',    '1548720000:208',    '1548806400:201',    '1548892800:195',    '1548979200:198',    '1549065600:199',    '1549152000:206',    '1549238400:209',    '1549411200:201',    '1549497600:201',    '1549584000:207',    '1549670400:218',    '1549756800:226',    '1549843200:231',    '1549929600:228',    '1550016000:221',    '1550102400:218',    '1550188800:218',    '1550275200:211',    '1550361600:211',    '1550448000:210',    '1550534400:208',    '1550707200:200',    '1550707200:200',    '1550793600:209',    '1550880000:200',    '1551052800:198',    '1551139200:204',    '1551225600:207',    '1551398400:204',    '1551484800:206',    '1551571200:209',    '1551657600:217',    '1551744000:225',    '1551830400:237',    '1551916800:247',    '1552003200:248',    '1552089600:248',    '1552176000:255',    '1552262400:260',    '1552348800:260',    '1552435200:257',    '1552521600:257',    '1552694400:265',    '1552780800:279',    '1552953600:288',    '1553644800:335',    '1553990400:318',    '1554163200:313',    '1554249600:313',    '1554336000:311',    '1554422400:297',    '1554940800:234',    '1555113600:210',    '1555804800:216',    '1556236800:197',    '1557014400:224',    '1557273600:248',    '1557964800:323',    '1558310400:292',    '1558915200:222',    '1559001600:210',    '1559088000:199',    '1559174400:200',    '1559260800:197',    '1559347200:197',    '1559433600:199',    '1559520000:203',    '1559606400:209',    '1559692800:218',    '1559779200:216',    '1559865600:216',    '1559952000:215',    '1560038400:206',    '1560124800:208',    '1560211200:208',    '1560297600:211',    '1560384000:209',    '1560470400:201',    '1560556800:206',    '1560643200:206',    '1560729600:216',    '1560816000:227',    '1560902400:227',    '1560988800:238',    '1561075200:245',    '1561161600:245',    '1561248000:235',    '1561334400:228',    '1561420800:228',    '1561593600:223',    '1561593600:223',    '1561680000:213',    '1561766400:213',    '1561852800:212',    '1561939200:204',    '1562025600:204',    '1562112000:194',    '1562198400:199',    '1562284800:199',    '1562371200:206',    '1562457600:206',    '1562544000:212',    '1562630400:212',    '1562716800:204',    '1562803200:205',    '1562889600:205',    '1562976000:207',    '1563062400:207',    '1563148800:198',    '1563235200:198',    '1563321600:192',    '1563408000:190',    '1563494400:190',    '1563580800:187',    '1563667200:187',    '1563753600:192',    '1563840000:192',    '1563926400:194',    '1564012800:194',    '1564099200:192',    '1564185600:192',    '1564272000:189',    '1564358400:181',    '1564444800:173',    '1564531200:171',    '1564617600:163',    '1564790400:157',    '1564876800:161',    '1564963200:161',    '1565049600:167',    '1565136000:167',    '1565222400:171',    '1565308800:171',    '1565395200:169',    '1565481600:171',    '1565568000:171',    '1565654400:169',    '1565827200:173',    '1565827200:173',    '1565913600:169',    '1566000000:169',    '1566086400:169',    '1566259200:153',    '1566432000:159',    '1566432000:159',    '1566518400:162',    '1566604800:162',    '1566691200:163',    '1566777600:163',    '1566864000:168',    '1566950400:168',    '1567036800:168',    '1567123200:168',    '1567209600:173',    '1567296000:173',    '1567382400:176',    '1567468800:176',    '1567555200:183',    '1567641600:183',    '1567728000:187',    '1567814400:187',    '1567900800:190',    '1567987200:190',    '1568073600:190',    '1568160000:189',    '1568246400:189',    '1568332800:188',    '1568419200:188',    '1568505600:180',    '1568592000:180',    '1568764800:171',    '1568851200:167',    '1568937600:167',    '1569024000:167',    '1569110400:167',    '1569196800:165',    '1569283200:174',    '1569456000:183',    '1569542400:187',    '1569628800:187',    '1569715200:196',    '1569888000:202',    '1569888000:202',    '1570147200:208',    '1570233600:208',    '1570320000:217',    '1570406400:220',    '1570492800:220',    '1570579200:221',    '1570665600:221',    '1570752000:230',    '1570924800:229',    '1570924800:229',    '1571011200:234',    '1571097600:234',    '1571184000:242',    '1571270400:242',    '1571356800:244',    '1571443200:244',    '1571529600:251',    '1571616000:251',    '1571702400:257',    '1571788800:257',    '1571875200:269',    '1571961600:269',    '1572048000:273',    '1572134400:273',    '1572220800:277',    '1572307200:274',    '1572480000:274',    '1572480000:274',    '1572739200:289',    '1572912000:291' }