Module:Exchange/Adamant arrow/Data

return { '1427414400:76',   '1427500800:76',    '1427587200:76',    '1427673600:75',    '1427760000:74',    '1427846400:74',    '1427932800:75',    '1428019200:75',    '1428105600:74',    '1428192000:75',    '1428278400:73',    '1428364800:71',    '1428451200:70',    '1428537600:69',    '1428624000:69',    '1428710400:70',    '1428796800:71',    '1428883200:71',    '1428969600:70',    '1429056000:69',    '1429142400:68',    '1429228800:68',    '1429315200:68',    '1429401600:69',    '1429488000:70',    '1429574400:72',    '1429660800:73',    '1429747200:73',    '1429833600:73',    '1429920000:71',    '1430006400:70',    '1430092800:69',    '1430179200:68',    '1430265600:67',    '1430352000:67',    '1430438400:66',    '1430524800:66',    '1430611200:67',    '1430697600:67',    '1430784000:68',    '1430870400:70',    '1430956800:72',    '1431043200:73',    '1431129600:73',    '1431216000:73',    '1431302400:74',    '1431388800:74',    '1431475200:73',    '1431561600:73',    '1431648000:73',    '1431734400:72',    '1431820800:72',    '1431907200:73',    '1431993600:73',    '1432080000:73',    '1432166400:75',    '1432252800:78',    '1432339200:79',    '1432425600:82',    '1432512000:84',    '1432598400:83',    '1432684800:82',    '1432771200:80',    '1432857600:78',    '1432944000:76',    '1433030400:73',    '1433116800:74',    '1433203200:72',    '1433289600:72',    '1433376000:73',    '1433462400:75',    '1433548800:75',    '1433635200:76',    '1433721600:76',    '1433808000:75',    '1433894400:74',    '1433980800:73',    '1434067200:73',    '1434153600:72',    '1434240000:73',    '1434326400:73',    '1434412800:73',    '1434499200:73',    '1434585600:72',    '1434672000:72',    '1434758400:72',    '1434844800:72',    '1434931200:71',    '1435017600:71',    '1435104000:71',    '1435190400:71',    '1435276800:71',    '1435363200:73',    '1435449600:75',    '1435536000:75',    '1435622400:74',    '1435708800:72',    '1435795200:72',    '1435881600:72',    '1435968000:73',    '1436054400:73',    '1436140800:73',    '1436227200:73',    '1436313600:73',    '1436400000:73',    '1436486400:73',    '1436572800:73',    '1436659200:73',    '1436745600:75',    '1436832000:75',    '1436918400:75',    '1437004800:75',    '1437091200:74',    '1437177600:74',    '1437264000:75',    '1437350400:76',    '1437436800:74',    '1437523200:74',    '1437609600:75',    '1437696000:72',    '1437782400:72',    '1437868800:71',    '1437955200:71',    '1438041600:70',    '1438128000:69',    '1438214400:68',    '1438300800:69',    '1438387200:69',    '1438473600:70',    '1438560000:70',    '1438646400:71',    '1438732800:71',    '1438819200:72',    '1438905600:72',    '1438992000:71',    '1439078400:70',    '1439164800:69',    '1439251200:68',    '1439337600:68',    '1439424000:68',    '1439510400:69',    '1439596800:69',    '1439683200:69',    '1439769600:69',    '1439856000:68',    '1439942400:68',    '1440028800:68',    '1440115200:68',    '1440201600:69',    '1440288000:71',    '1440374400:73',    '1440460800:72',    '1440547200:72',    '1440633600:71',    '1440720000:70',    '1440806400:69',    '1440892800:69',    '1440979200:68',    '1441065600:68',    '1441152000:67',    '1441238400:68',    '1441324800:69',    '1441411200:70',    '1441497600:69',    '1441584000:70',    '1441670400:70',    '1441756800:71',    '1441843200:73',    '1441929600:74',    '1442016000:74',    '1442102400:74',    '1442188800:76',    '1442275200:77',    '1442361600:77',    '1442448000:76',    '1442534400:75',    '1442620800:74',    '1442707200:73',    '1442793600:71',    '1442880000:69',    '1442966400:68',    '1443052800:70',    '1443139200:72',    '1443225600:73',    '1443398400:73',    '1443484800:74',    '1443571200:77',    '1443657600:78',    '1444089600:72',    '1444176000:73',    '1444262400:74',    '1444348800:73',    '1444435200:72',    '1444521600:72',    '1444608000:72',    '1444694400:73',    '1444780800:72',    '1444867200:72',    '1444953600:71',    '1445040000:69',    '1445126400:66',    '1445212800:64',    '1445299200:64',    '1445385600:66',    '1445558400:69',    '1445644800:71',    '1445731200:71',    '1445817600:72',    '1445904000:70',    '1445990400:70',    '1446076800:71',    '1446163200:70',    '1446249600:70',    '1446336000:72',    '1446422400:76',    '1446508800:80',    '1446595200:79',    '1446681600:79',    '1446768000:80',    '1446854400:81',    '1446940800:82',    '1447027200:80',    '1447113600:80',    '1447200000:81',    '1447286400:81',    '1447372800:81',    '1447459200:81',    '1447545600:84',    '1447632000:89',    '1447718400:91',    '1447804800:88',    '1447891200:87',    '1447977600:86',    '1448064000:85',    '1448150400:86',    '1448236800:87',    '1448323200:87',    '1448409600:86',    '1448496000:86',    '1448582400:86',    '1448668800:84',    '1448755200:84',    '1448841600:83',    '1448928000:82',    '1449014400:83',    '1449100800:83',    '1449187200:82',    '1449273600:83',    '1449360000:83',    '1449446400:82',    '1449532800:81',    '1449619200:79',    '1449705600:79',    '1449792000:80',    '1449878400:80',    '1449964800:81',    '1450051200:80',    '1450137600:80',    '1450224000:77',    '1450310400:75',    '1450396800:75',    '1450483200:74',    '1450569600:74',    '1450656000:73',    '1450742400:73',    '1450828800:75',    '1450915200:75',    '1451001600:76',    '1451088000:77',    '1451174400:77',    '1451260800:77',    '1451347200:77',    '1451433600:78',    '1451520000:77',    '1451606400:78',    '1451692800:79',    '1451779200:79',    '1451865600:79',    '1451952000:80',    '1452038400:79',    '1452124800:78',    '1452211200:77',    '1452297600:77',    '1452384000:78',    '1452470400:78',    '1452556800:77',    '1452643200:76',    '1452729600:76',    '1452816000:77',    '1452902400:77',    '1452988800:77',    '1453075200:76',    '1453161600:76',    '1453248000:76',    '1453334400:77',    '1453420800:78',    '1453507200:77',    '1453593600:76',    '1453680000:76',    '1453766400:76',    '1453852800:76',    '1453939200:76',    '1454025600:76',    '1454112000:75',    '1454198400:75',    '1454284800:75',    '1454371200:75',    '1454457600:74',    '1454544000:74',    '1454630400:74',    '1454716800:73',    '1454803200:73',    '1454889600:73',    '1454976000:73',    '1455062400:74',    '1455148800:74',    '1455235200:74',    '1455321600:74',    '1455408000:75',    '1455494400:75',    '1455580800:75',    '1455667200:76',    '1455753600:75',    '1455840000:75',    '1455926400:74',    '1456012800:74',    '1456099200:73',    '1456185600:73',    '1456272000:73',    '1456358400:73',    '1456444800:73',    '1456531200:74',    '1456617600:74',    '1456704000:74',    '1456790400:74',    '1456876800:75',    '1456963200:75',    '1457049600:75',    '1457136000:75',    '1457222400:76',    '1457308800:76',    '1457395200:74',    '1457481600:75',    '1457568000:76',    '1457654400:74',    '1457740800:74',    '1457827200:75',    '1457913600:76',    '1458000000:75',    '1458086400:75',    '1458172800:75',    '1458259200:75',    '1458345600:75',    '1458432000:75',    '1458518400:74',    '1458604800:73',    '1458691200:73',    '1458777600:74',    '1458864000:74',    '1458950400:74',    '1459036800:74',    '1459123200:73',    '1459209600:72',    '1459296000:72',    '1459382400:72',    '1459468800:72',    '1459555200:71',    '1459641600:70',    '1459728000:70',    '1459814400:72',    '1459900800:73',    '1459987200:73',    '1460073600:74',    '1460160000:74',    '1460246400:73',    '1460332800:73',    '1460419200:73',    '1460505600:74',    '1460592000:74',    '1460678400:74',    '1460764800:74',    '1460851200:74',    '1460937600:73',    '1461024000:74',    '1461110400:73',    '1461196800:74',    '1461283200:74',    '1461369600:74',    '1461456000:74',    '1461542400:74',    '1461628800:74',    '1461715200:75',    '1461801600:77',    '1461888000:80',    '1461974400:78',    '1462060800:77',    '1462147200:77',    '1462233600:78',    '1462320000:78',    '1462406400:79',    '1462492800:78',    '1462579200:76',    '1462665600:75',    '1462752000:74',    '1462838400:73',    '1462924800:72',    '1463011200:70',    '1463097600:68',    '1463184000:69',    '1463270400:71',    '1463356800:74',    '1463443200:76',    '1463529600:76',    '1463616000:75',    '1463702400:73',    '1463875200:74',    '1463961600:74',    '1464048000:74',    '1464134400:74',    '1464220800:75',    '1464307200:73',    '1464393600:74',    '1464480000:76',    '1464566400:77',    '1464652800:78',    '1464739200:79',    '1464825600:81',    '1464912000:78',    '1464998400:77',    '1465084800:77',    '1465171200:76',    '1465257600:77',    '1465344000:77',    '1465430400:76',    '1465516800:76',    '1465603200:75',    '1465689600:76',    '1465776000:74',    '1465862400:75',    '1465948800:75',    '1466035200:75',    '1466121600:74',    '1466208000:74',    '1466294400:74',    '1466380800:74',    '1466467200:74',    '1466553600:73',    '1466640000:73',    '1466726400:73',    '1466812800:73',    '1466899200:72',    '1466985600:72',    '1467072000:72',    '1467158400:72',    '1467244800:73',    '1467331200:73',    '1467417600:73',    '1467504000:73',    '1467590400:73',    '1467676800:73',    '1467763200:73',    '1467849600:73',    '1467936000:73',    '1468022400:73',    '1468108800:73',    '1468195200:71',    '1468281600:72',    '1468368000:72',    '1468454400:72',    '1468540800:72',    '1468627200:72',    '1468713600:71',    '1468800000:71',    '1468886400:71',    '1469318400:71',    '1469404800:71',    '1469491200:72',    '1469577600:71',    '1469664000:71',    '1469750400:71',    '1469836800:71',    '1469923200:71',    '1470009600:71',    '1470096000:71',    '1470182400:71',    '1470268800:71',    '1470355200:71',    '1470441600:70',    '1470528000:70',    '1470614400:69',    '1470700800:68',    '1470787200:66',    '1470873600:63',    '1470960000:64',    '1471046400:66',    '1471132800:67',    '1471219200:68',    '1471305600:69',    '1471392000:69',    '1471478400:69',    '1471564800:68',    '1471651200:68',    '1471737600:67',    '1471824000:65',    '1471910400:65',    '1471996800:63',    '1472083200:62',    '1472169600:61',    '1472256000:61',    '1472428800:64',    '1472688000:64',    '1472774400:65',    '1472860800:65',    '1472947200:65',    '1473033600:65',    '1473120000:65',    '1473206400:67',    '1473292800:68',    '1473379200:69',    '1473465600:69',    '1473552000:69',    '1473638400:69',    '1473724800:69',    '1473811200:69',    '1473897600:69',    '1473984000:69',    '1474070400:68',    '1474156800:68',    '1474243200:68',    '1474329600:67',    '1474416000:67',    '1474502400:67',    '1474588800:67',    '1474675200:67',    '1474761600:67',    '1474848000:68',    '1474934400:67',    '1475020800:67',    '1475107200:66',    '1475193600:66',    '1475280000:66',    '1475366400:67',    '1475452800:67',    '1475539200:67',    '1475625600:69',    '1475712000:70',    '1475798400:71',    '1475884800:70',    '1475971200:70',    '1476057600:69',    '1476144000:69',    '1476230400:69',    '1476316800:69',    '1476403200:69',    '1476489600:69',    '1476576000:69',    '1476662400:69',    '1476748800:69',    '1476835200:68',    '1476921600:68',    '1477008000:68',    '1477094400:69',    '1477180800:69',    '1477267200:69',    '1477353600:68',    '1477440000:68',    '1477526400:68',    '1477612800:68',    '1477699200:67',    '1477785600:66',    '1477872000:66',    '1477958400:66',    '1478044800:67',    '1478131200:67',    '1478217600:68',    '1478304000:67',    '1478390400:68',    '1478476800:68',    '1478563200:67',    '1478649600:67',    '1478736000:67',    '1478822400:67',    '1478908800:67',    '1478995200:68',    '1479081600:68',    '1479168000:69',    '1479254400:68',    '1481155200:68',    '1481241600:68',    '1481328000:68',    '1481414400:68',    '1481500800:68',    '1481587200:68',    '1481673600:67',    '1481760000:67',    '1481846400:67',    '1481932800:67',    '1482019200:67',    '1482105600:67',    '1482192000:67',    '1482278400:68',    '1482364800:69',    '1482451200:68',    '1482537600:67',    '1482624000:67',    '1482710400:67',    '1482796800:66',    '1482883200:66',    '1482969600:65',    '1483056000:65',    '1483142400:65',    '1483228800:65',    '1483315200:65',    '1483401600:66',    '1483488000:66',    '1483574400:66',    '1483660800:65',    '1483747200:65',    '1483833600:65',    '1483920000:65',    '1484006400:65',    '1484092800:65',    '1484179200:66',    '1484265600:67',    '1484352000:67',    '1484438400:68',    '1484524800:68',    '1484611200:67',    '1484697600:67',    '1484784000:66',    '1484870400:66',    '1484956800:66',    '1485043200:67',    '1485129600:67',    '1485216000:67',    '1485561600:71',    '1485648000:73',    '1485734400:73',    '1485820800:74',    '1485907200:75',    '1485993600:76',    '1486080000:77',    '1486166400:78',    '1486252800:78',    '1486339200:76',    '1486425600:76',    '1486512000:76',    '1486598400:76',    '1486684800:75',    '1486771200:76',    '1486857600:77',    '1486944000:77',    '1487030400:78',    '1487116800:78',    '1487203200:78',    '1487289600:78',    '1487376000:77',    '1487462400:76',    '1487548800:76',    '1487635200:77',    '1487721600:77',    '1487808000:77',    '1487894400:76',    '1487980800:76',    '1488067200:76',    '1488153600:77',    '1488240000:77',    '1488326400:76',    '1488412800:77',    '1488499200:77',    '1488585600:76',    '1488672000:75',    '1488758400:75',    '1488844800:75',    '1488931200:74',    '1489017600:73',    '1489104000:72',    '1489190400:69',    '1489276800:67',    '1489363200:66',    '1489449600:65',    '1489536000:66',    '1489622400:66',    '1489708800:66',    '1489795200:66',    '1489881600:67',    '1489968000:66',    '1490054400:65',    '1490140800:65',    '1490227200:65',    '1490313600:65',    '1490400000:65',    '1490486400:65',    '1490572800:66',    '1490659200:66',    '1490745600:67',    '1490832000:69',    '1490918400:68',    '1491004800:68',    '1491091200:70',    '1491177600:71',    '1491264000:71',    '1491350400:71',    '1491436800:71',    '1492041600:69',    '1492128000:70',    '1492214400:70',    '1492300800:71',    '1492387200:71',    '1492473600:72',    '1492560000:71',    '1492646400:70',    '1492732800:70',    '1492819200:70',    '1492905600:71',    '1492992000:70',    '1493078400:70',    '1493164800:70',    '1493251200:70',    '1493337600:70',    '1493424000:70',    '1493510400:69',    '1493596800:69',    '1493683200:69',    '1493769600:69',    '1493856000:70',    '1493942400:71',    '1494028800:72',    '1494115200:73',    '1494201600:73',    '1494288000:73',    '1494374400:73',    '1494460800:74',    '1494547200:73',    '1494633600:73',    '1494720000:72',    '1494806400:71',    '1494892800:71',    '1494979200:70',    '1495065600:70',    '1495152000:70',    '1495238400:70',    '1495324800:72',    '1495411200:71',    '1495497600:71',    '1495584000:70',    '1495670400:71',    '1495756800:72',    '1495843200:73',    '1495929600:74',    '1496016000:73',    '1496102400:73',    '1496188800:74',    '1496275200:74',    '1496361600:75',    '1496448000:74',    '1496534400:73',    '1496620800:74',    '1496707200:73',    '1496793600:73',    '1496880000:72',    '1496966400:71',    '1497052800:71',    '1497139200:70',    '1497225600:70',    '1497312000:70',    '1497398400:70',    '1497484800:71',    '1497571200:71',    '1497657600:73',    '1497744000:76',    '1497830400:75',    '1497916800:75',    '1498003200:75',    '1498089600:75',    '1498176000:76',    '1498262400:76',    '1498348800:76',    '1498435200:77',    '1498521600:78',    '1498608000:77',    '1498694400:75',    '1498780800:74',    '1498867200:74',    '1498953600:73',    '1499040000:74',    '1499126400:76',    '1499212800:76',    '1499299200:76',    '1499385600:75',    '1499472000:75',    '1499558400:74',    '1499644800:73',    '1499990400:73',    '1500076800:72',    '1500163200:72',    '1500249600:71',    '1500336000:71',    '1500422400:72',    '1500508800:72',    '1500595200:75',    '1500681600:78',    '1500768000:79',    '1500854400:75',    '1500940800:74',    '1501027200:74',    '1501113600:74',    '1501200000:76',    '1501286400:75',    '1501372800:73',    '1501459200:73',    '1501545600:74',    '1501632000:75',    '1501718400:75',    '1501804800:74',    '1501891200:74',    '1501977600:72',    '1502064000:69',    '1502150400:69',    '1502236800:70',    '1502323200:71',    '1502409600:72',    '1502496000:73',    '1502582400:73',    '1502668800:73',    '1502755200:72',    '1502841600:72',    '1502928000:72',    '1503014400:73',    '1503100800:74',    '1503187200:73',    '1503273600:73',    '1503360000:74',    '1503446400:74',    '1503532800:75',    '1503619200:75',    '1503705600:75',    '1503792000:75',    '1503878400:73',    '1503964800:72',    '1504051200:71',    '1504137600:70',    '1504224000:68',    '1504310400:67',    '1504396800:66',    '1504483200:65',    '1504569600:66',    '1504656000:68',    '1504742400:69',    '1504828800:69',    '1504915200:69',    '1505001600:69',    '1505088000:70',    '1505174400:70',    '1505260800:70',    '1505347200:69',    '1505433600:68',    '1505520000:67',    '1505606400:67',    '1505692800:66',    '1505779200:66',    '1505865600:67',    '1505952000:67',    '1506038400:67',    '1506124800:66',    '1506211200:64',    '1506297600:61',    '1506384000:61',    '1506470400:61',    '1506556800:63',    '1506643200:65',    '1506729600:66',    '1506816000:67',    '1506902400:67',    '1506988800:67',    '1507075200:67',    '1507161600:67',    '1507248000:67',    '1507334400:66',    '1507420800:65',    '1507507200:64',    '1507593600:65',    '1507680000:66',    '1507766400:67',    '1507852800:67',    '1507939200:66',    '1508025600:64',    '1508112000:64',    '1508198400:64',    '1508284800:64',    '1508371200:63',    '1508457600:62',    '1508544000:62',    '1508630400:62',    '1508716800:62',    '1508803200:62',    '1508889600:61',    '1508976000:61',    '1509062400:61',    '1509148800:61',    '1509235200:60',    '1509321600:60',    '1509408000:60',    '1509494400:60',    '1509580800:59',    '1509667200:59',    '1509753600:58',    '1509840000:59',    '1509926400:59',    '1510012800:58',    '1510099200:58',    '1510185600:58',    '1510272000:59',    '1510358400:60',    '1510444800:58',    '1510531200:58',    '1510617600:57',    '1510704000:57',    '1510790400:58',    '1510876800:58',    '1510963200:57',    '1511049600:57',    '1511136000:56',    '1511222400:55',    '1511308800:56',    '1511395200:57',    '1511481600:58',    '1511568000:59',    '1511654400:59',    '1511740800:60',    '1511827200:59',    '1511913600:59',    '1512000000:58',    '1512086400:58',    '1512172800:57',    '1512259200:57',    '1512345600:57',    '1512432000:55',    '1512518400:55',    '1512604800:55',    '1512691200:56',    '1512777600:56',    '1512864000:57',    '1512950400:57',    '1513036800:57',    '1513123200:56',    '1513209600:56',    '1513296000:55',    '1513382400:55',    '1513468800:55',    '1513555200:55',    '1513641600:56',    '1513728000:57',    '1513814400:58',    '1513900800:58',    '1513987200:58',    '1514073600:58',    '1514160000:58',    '1514246400:58',    '1514332800:57',    '1514419200:57',    '1514505600:57',    '1514592000:56',    '1514678400:56',    '1514764800:56',    '1514851200:57',    '1514937600:58',    '1515024000:57',    '1515110400:57',    '1515196800:56',    '1515283200:56',    '1515369600:56',    '1515456000:55',    '1515542400:55',    '1515628800:54',    '1515715200:55',    '1515801600:55',    '1515888000:55',    '1515974400:55',    '1516060800:56',    '1516147200:55',    '1516233600:55',    '1516320000:56',    '1516406400:56',    '1516492800:56',    '1516579200:56',    '1516665600:56',    '1516752000:55',    '1516838400:54',    '1516924800:54',    '1517011200:55',    '1517097600:55',    '1517184000:55',    '1517270400:55',    '1517356800:55',    '1517443200:55',    '1517529600:55',    '1517616000:55',    '1517702400:55',    '1517788800:55',    '1517875200:55',    '1517961600:54',    '1518048000:54',    '1518134400:54',    '1518220800:54',    '1518307200:54',    '1518393600:54',    '1518480000:54',    '1518566400:54',    '1518652800:54',    '1518739200:54',    '1518825600:54',    '1518912000:54',    '1518998400:54:27.0',    '1519084800:55:27.5',    '1519171200:55:28.0',    '1519257600:56:28.2',    '1519344000:56:30.6',    '1519430400:56:31.8',    '1519516800:57:28.7',    '1519603200:58:29.8',    '1519689600:59:25.0',    '1519776000:60:26.2',    '1519862400:60:28.4',    '1519948800:61:28.6',    '1520035200:62:30.0',    '1520121600:64:26.5',    '1520208000:65:28.1',    '1520294400:63:28.2',    '1520380800:61:27.6',    '1520467200:58:30.3',    '1520553600:57:24.5',    '1520640000:57:29.1',    '1520726400:56:27.8',    '1520812800:56:27.5',    '1520899200:55:28.7',    '1520985600:56:27.8',    '1521072000:56:23.2',    '1521158400:57:21.1',    '1521244800:57:19.6',    '1521331200:58:21.3',    '1521417600:59:21.7',    '1521504000:59:19.5',    '1521590400:60:19.6',    '1521676800:59:18.1',    '1521763200:59:20.4',    '1521849600:59:21.5',    '1521936000:59:20.2',    '1522022400:59:23.7',    '1522108800:59:22.9',    '1522195200:58:27.9',    '1522281600:58:30.3',    '1522368000:57:32.5',    '1522454400:57:31.7',    '1522540800:57:31.1',    '1522627200:57:28.7',    '1522713600:57:25.3',    '1522800000:57:23.1',    '1522886400:57:22.7',    '1522972800:58:20.5',    '1523059200:59:25.1',    '1523145600:60:24.5',    '1523232000:61:26.8',    '1523318400:61:31.8',    '1523404800:61:31.1',    '1523491200:61:31.5',    '1523577600:61:29.1',    '1523664000:60:31.7',    '1523750400:60:32.2',    '1523836800:59:18.1',    '1523923200:59:15.8',    '1524009600:59:17.6',    '1524096000:59:19.9',    '1524182400:58:23.5',    '1524268800:58:25.2',    '1524355200:57:27.5',    '1524441600:57:23.8',    '1524528000:57:27.8',    '1524614400:57:25.3',    '1524700800:57:29.3',    '1524787200:58:27.6',    '1524873600:58:27.5',    '1524960000:58:26.5',    '1525046400:58:24.1',    '1525132800:59:25.0',    '1525219200:59:26.1',    '1525305600:60:19.9',    '1525392000:60:23.1',    '1525478400:60:21.4',    '1525564800:61:23.0',    '1525651200:62:24.0',    '1525737600:62:24.3',    '1525824000:62:22.9',    '1525910400:62:24.1',    '1525996800:62:28.4',    '1526083200:63:29.1',    '1526169600:63:28.2',    '1526256000:63:28.4',    '1526342400:63:23.9',    '1526428800:62:24.1',    '1526515200:62:28.7',    '1526601600:62:27.6',    '1526688000:62:29.9',    '1526774400:61:31.1',    '1526860800:61:29.8',    '1526947200:61:30.5',    '1527033600:62:29.4',    '1527120000:62:26.9',    '1527206400:62:28.5',    '1527292800:62:25.4',    '1527379200:62:24.8',    '1527465600:62:21.5',    '1527552000:62:21.9',    '1527638400:61:24.7',    '1527724800:61:23.4',    '1527811200:61:23.9',    '1527897600:62:24.4',    '1527984000:64:24.0',    '1528070400:65:24.4',    '1528156800:67:26.8',    '1528243200:67:27.1',    '1528329600:66:25.8',    '1528416000:65:26.6',    '1528502400:66:28.7',    '1528588800:67:25.4',    '1528675200:65:20.5',    '1528761600:63:20.7',    '1528848000:62:19.1',    '1528934400:61:21.0',    '1529020800:61:18.7',    '1529107200:62:21.5',    '1529193600:61:23.1',    '1529280000:62:18.8',    '1529366400:61:20.0',    '1529452800:60:21.3',    '1529539200:60:18.0',    '1529625600:60:21.9',    '1529712000:60:24.0',    '1529798400:60:22.5',    '1529884800:61:26.2',    '1529971200:61:25.4',    '1530057600:62:23.2',    '1530144000:62:24.9',    '1530230400:62:23.9',    '1530316800:61:21.9',    '1530403200:61:25.6',    '1530489600:61:22.3',    '1530576000:61:21.1',    '1530662400:61:22.8',    '1530748800:62:17.1',    '1530835200:62:14.1',    '1530921600:61:20.3',    '1531008000:61:20.4',    '1531094400:61:22.9',    '1531180800:60:24.5',    '1531267200:60:23.9',    '1531353600:60:25.9',    '1531440000:58:28.8',    '1531526400:59:27.6',    '1531612800:59:29.6',    '1531699200:59:28.3',    '1531785600:60:23.9',    '1531872000:61:25.8',    '1531958400:61:25.9',    '1532044800:63:28.1',    '1532131200:64:26.6',    '1532217600:65:25.1',    '1532304000:67:27.5',    '1532390400:68:22.0',    '1532476800:66:19.6',    '1532563200:67:22.9',    '1532649600:66:25.4',    '1532736000:64:27.9',    '1532822400:64:26.5',    '1532908800:64:26.6',    '1532995200:65:28.5',    '1533081600:66:27.7',    '1533168000:66:29.2',    '1533254400:65:19.4',    '1533340800:65:22.7',    '1533427200:63:26.2',    '1533513600:62:21.7',    '1533600000:62:22.4',    '1533686400:62:25.9',    '1533772800:62:30.5',    '1533859200:63:25.6',    '1533945600:63:26.0',    '1534032000:64:23.4',    '1534118400:65:27.9',    '1534291200:67:24.8',    '1534464000:66:24.2',    '1534550400:66:27.9',    '1534636800:65:26.5',    '1534723200:65:26.7',    '1534809600:66:26.3',    '1534896000:67:25.8',    '1534982400:68:26.3',    '1535068800:70:26.7',    '1535155200:70:25.5',    '1535241600:72:28.4',    '1535328000:74:22.3',    '1535414400:77:25.3',    '1535500800:76:28.3',    '1535587200:73:26.7',    '1535673600:72:27.6',    '1535760000:72:28.6',    '1535846400:72:28.1',    '1535932800:71:28.5',    '1536019200:70:23.6',    '1536105600:70:29.2',    '1536192000:70:24.5',    '1536278400:70:25.4',    '1536364800:70:20.4',    '1536451200:69:25.2',    '1536537600:69:24.6',    '1536624000:69:16.8',    '1536710400:69:17.8',    '1536796800:69:21.9',    '1536883200:69:22.8',    '1536969600:69:22.0',    '1537056000:68:23.9',    '1537142400:67:23.8',    '1537228800:67:25.4',    '1537315200:67:27.8',    '1537401600:67:26.8',    '1537488000:67:28.0',    '1537574400:67:26.1',    '1537660800:68:26.5',    '1537747200:68:22.9',    '1537833600:67:27.7',    '1537920000:67:25.5',    '1538006400:67:23.4',    '1538092800:67:22.2',    '1538179200:67:24.4',    '1538265600:68:21.2',    '1538352000:69:24.8',    '1538438400:69:24.0',    '1541548800:76:51.1',    '1542672000:69:49.1',    '1542844800:71:54.4',    '1542931200:70:50.9',    '1543017600:69:54.9',    '1543104000:69:56.5',    '1543190400:68:50.1',    '1543276800:67:47.1',    '1543363200:66:51.0',    '1543449600:66:49.1',    '1543536000:66:50.2',    '1543622400:66:48.7',    '1543708800:66:56.0',    '1543795200:65:52.0',    '1543881600:65:51.5',    '1543968000:64:51.9',    '1544054400:63:50.8',    '1544140800:63:54.0',    '1544227200:63:52.1',    '1544313600:61:59.7',    '1544400000:60:63.7',    '1544486400:60:62.2',    '1544572800:61:57.9',    '1544659200:62:56.2',    '1544745600:62:57.9',    '1544832000:63:51.2',    '1544918400:63:53.8',    '1545004800:64:42.0',    '1545091200:64:43.5',    '1545177600:63:43.6',    '1545264000:63:41.7',    '1545350400:64:42.0',    '1545436800:64:42.3',    '1545523200:63:48.8',    '1545609600:63:51.9',    '1545696000:63:48.9',    '1545782400:63:50.3',    '1545868800:63:52.4',    '1545955200:62:52.9',    '1546041600:61:54.8',    '1546128000:61:52.6',    '1546214400:61:50.7',    '1546300800:61:52.4',    '1546387200:61:54.0',    '1546473600:61:48.3',    '1546560000:61:51.5',    '1546646400:61:48.4',    '1546732800:61:51.2',    '1546819200:61:40.7',    '1546905600:60:43.9',    '1546992000:60:43.5',    '1547078400:59:42.4',    '1547164800:59:42.7',    '1547251200:58:41.2',    '1547337600:57:42.9',    '1547424000:57:45.7',    '1547510400:56:45.7',    '1547596800:56:45.8',    '1547683200:56:44.8',    '1547769600:56:47.1',    '1547856000:56:45.6',    '1547942400:58:50.5',    '1548028800:58:42.9',    '1548115200:57:42.7',    '1548201600:57:43.3',    '1548288000:56:43.7',    '1548374400:55:45.1',    '1548460800:55:43.4',    '1548547200:56:50.3',    '1548633600:57:42.5',    '1548720000:58:39.9',    '1548806400:58:47.3',    '1548892800:57:47.7',    '1548979200:57:45.8',    '1549065600:57:47.0',    '1549152000:57:48.1',    '1549238400:56:43.1',    '1549324800:56:41.5',    '1549411200:56:40.6',    '1549497600:57:43.7',    '1549584000:56:41.3',    '1549670400:55:45.0',    '1549756800:54:51.1',    '1549843200:55:47.3',    '1549929600:56:44.4',    '1550016000:57:47.2',    '1550102400:58:38.4',    '1550188800:58:39.1',    '1550275200:57:39.8',    '1550361600:56:47.7',    '1550448000:56:42.1',    '1550534400:56:44.9',    '1550620800:56:50.7',    '1550707200:56:51.4',    '1550793600:56:46.3',    '1550880000:56:47.9',    '1550966400:56:49.5',    '1551052800:56:50.2',    '1551139200:55:51.3',    '1551225600:53:53.0',    '1551312000:52:52.0',    '1551398400:51:51.7',    '1551484800:51:50.2',    '1551571200:52:49.1',    '1551657600:53:44.2',    '1551744000:55:42.5',    '1551830400:56:43.0',    '1551916800:57:42.2',    '1552003200:58:41.2',    '1552089600:60:40.6',    '1552176000:61:40.4',    '1552262400:60:35.3',    '1552348800:58:35.5',    '1552435200:57:41.4',    '1552521600:57:41.2',    '1552608000:57:45.7',    '1552694400:58:46.7',    '1552780800:58:42.7',    '1552867200:59:37.9',    '1552953600:59:33.8',    '1553040000:60:36.6',    '1553126400:60:35.0',    '1553212800:58:37.1',    '1553299200:58:37.8',    '1553385600:59:42.1',    '1553472000:59:32.2',    '1553558400:58:33.2',    '1553644800:58:39.4',    '1553731200:57:36.6',    '1553817600:57:39.0',    '1553904000:57:35.0',    '1553990400:57:40.2',    '1554076800:58:41.5',    '1554163200:59:33.3',    '1554249600:60:36.4',    '1554336000:62:30.2',    '1554422400:60:28.0',    '1554508800:58:32.8',    '1554595200:58:33.8',    '1554681600:58:40.7',    '1554768000:58:42.2',    '1554854400:58:46.6',    '1554940800:58:43.1',    '1555027200:58:42.4',    '1555113600:60:46.1',    '1555200000:59:44.8',    '1555286400:60:39.0',    '1555372800:60:38.9',    '1555459200:60:38.9',    '1555545600:60:30.2',    '1555632000:60:28.3',    '1555718400:60:25.9',    '1555804800:59:29.1',    '1555891200:59:32.7',    '1555977600:58:29.0',    '1556064000:58:34.8',    '1556150400:59:34.2',    '1556236800:59:35.8',    '1556323200:59:33.9',    '1556409600:60:37.1',    '1556496000:58:36.4',    '1556582400:58:34.7',    '1556668800:58:35.6',    '1556755200:58:34.2',    '1556841600:57:32.8',    '1556928000:57:35.2',    '1557014400:57:41.9',    '1557100800:57:43.3',    '1557187200:56:36.6',    '1557273600:56:38.2',    '1557360000:56:39.3',    '1557446400:56:36.8',    '1557532800:56:35.7',    '1557619200:56:36.7',    '1557705600:56:42.0',    '1557792000:56:40.9',    '1557878400:56:41.7',    '1557964800:56:40.0',    '1558051200:56:39.3',    '1558137600:57:40.9',    '1558224000:57:40.3',    '1558310400:58:34.0',    '1558396800:59:32.6',    '1558483200:62:37.9',    '1558569600:66:34.9',    '1558656000:69:35.7',    '1558742400:72:29.2',    '1558828800:73:34.3',    '1558915200:73:33.1',    '1559001600:72:27.9',    '1559088000:71:28.7',    '1559174400:70:26.9',    '1559260800:69:28.7',    '1559347200:67:30.8',    '1559433600:64:33.7',    '1559520000:60:35.0',    '1559606400:60:34.7',    '1559692800:58:38.0',    '1559779200:57:37.5',    '1559865600:58:38.0',    '1559952000:60:37.5',    '1560038400:61:38.3',    '1560124800:62:29.5',    '1560211200:64:27.4',    '1560297600:66:31.8',    '1560384000:65:32.9',    '1560470400:64:32.7',    '1560556800:64:31.3',    '1560643200:63:36.4',    '1560729600:63:32.6',    '1560816000:63:31.1',    '1560902400:64:31.4',    '1560988800:66:30.3',    '1561075200:65:29.7',    '1561161600:65:30.1',    '1561248000:67:35.8',    '1561334400:67:28.9',    '1561420800:68:29.5',    '1561507200:69:29.5',    '1561593600:71:24.8',    '1561680000:74:25.3',    '1561766400:73:26.6',    '1561852800:75:31.5',    '1561939200:77:27.8',    '1562025600:74:29.0',    '1562112000:72:29.7',    '1562198400:72:28.8',    '1562284800:72:31.2',    '1562371200:72:31.1',    '1562457600:71:35.6',    '1562544000:72:36.0',    '1562630400:72:34.4',    '1562716800:71:33.4',    '1562803200:71:33.8',    '1562889600:72:32.2',    '1562976000:72:32.5',    '1563062400:72:32.7',    '1563148800:72:22.9',    '1563235200:72:22.7',    '1563321600:71:27.2',    '1563408000:71:26.4',    '1563494400:71:24.2',    '1563580800:71:26.3',    '1563667200:72:29.3',    '1563753600:74:21.9',    '1563840000:73:20.9',    '1563926400:72:23.7',    '1564012800:72:23.9',    '1564099200:71:25.1',    '1564185600:70:26.5',    '1564272000:67:31.3',    '1564358400:64:28.2',    '1564444800:62:28.5',    '1564531200:63:34.0',    '1564617600:62:33.7',    '1564704000:61:34.0',    '1564790400:60:33.6',    '1564876800:60:34.6',    '1564963200:60:27.9',    '1565049600:62:26.9',    '1565136000:62:31.0',    '1565222400:62:29.9',    '1565308800:63:30.1',    '1565395200:62:27.5',    '1565481600:62:33.0',    '1565568000:62:29.0',    '1565654400:62:30.1',    '1565740800:62:33.3',    '1565827200:62:34.1',    '1565913600:62:35.8',    '1566000000:62:33.3',    '1566086400:62:35.6',    '1566172800:62:34.7',    '1566259200:62:35.0',    '1566345600:62:35.9',    '1566432000:61:34.5',    '1566518400:62:30.8',    '1566604800:62:34.2',    '1566691200:62:33.5',    '1566777600:62:34.3',    '1566864000:62:35.0',    '1566950400:62:34.2',    '1567036800:62:32.7',    '1567123200:63:33.3',    '1567209600:63:31.4',    '1567296000:62:33.4',    '1567382400:62:18.5',    '1567468800:63:19.6',    '1567555200:63:23.7',    '1567641600:63:26.2',    '1567728000:63:23.8',    '1567814400:63:25.7',    '1567900800:64:29.2',    '1567987200:65:28.4',    '1568073600:65:26.6',    '1568160000:65:29.8',    '1568246400:66:30.2',    '1568332800:67:31.5',    '1568419200:69:29.8',    '1568505600:69:31.3',    '1568592000:70:31.4',    '1568678400:70:32.4',    '1568764800:72:31.0',    '1568851200:74:29.6',    '1568937600:76:30.6',    '1569024000:77:30.2',    '1569110400:79:30.4',    '1569196800:78:27.7',    '1569283200:77:28.5',    '1569369600:77:31.0',    '1569456000:76:31.8',    '1569542400:76:32.6',    '1569628800:76:31.4',    '1569715200:76:31.9',    '1569801600:74:29.4',    '1569888000:73:31.5',    '1569974400:74:28.3',    '1570060800:74:26.9',    '1570147200:74:27.8',    '1570233600:74:27.1',    '1570320000:75:28.6',    '1570406400:75:20.8',    '1570492800:75:23.0',    '1570579200:75:24.3',    '1570665600:75:24.4',    '1570752000:75:26.1',    '1570838400:75:26.0',    '1570924800:75:28.8',    '1571011200:75:23.8',    '1571097600:74:23.6',    '1571184000:74:26.4',    '1571270400:73:25.3',    '1571356800:72:26.5',    '1571443200:72:27.0',    '1571529600:72:31.9',    '1571616000:72:26.4',    '1571702400:71:27.7',    '1571788800:71:30.9',    '1571875200:71:32.1',    '1571961600:71:30.8',    '1572048000:71:29.6',    '1572134400:71:31.0',    '1572220800:71:31.5',    '1572307200:72:32.5',    '1572393600:73:32.3',    '1572480000:73:31.1',    '1572566400:73:30.8',    '1572652800:73:29.8',    '1572739200:74:30.4',    '1572825600:74:24.7',    '1572912000:73:26.4',    '1572998400:73:27.2',    '1573084800:73:26.9',    '1573171200:73:26.7',    '1573257600:73:25.8',    '1573344000:73:29.8',    '1573430400:72:24.0',    '1573516800:72:21.9',    '1573603200:71:22.4',    '1573689600:71:23.4',    '1573776000:71:23.1',    '1573862400:71:23.0',    '1573948800:71:26.7',    '1574035200:72:29.1',    '1574035200:72:29.1',    '1574121600:72:30.0',    '1574208000:72:30.8',    '1574294400:71:26.1',    '1574380800:71:24.9',    '1574467200:71:22.7',    '1574553600:70:25.4',    '1574640000:70:24.2',    '1574726400:70:25.4',    '1574812800:69:29.7',    '1574899200:70:30.0',    '1574985600:70:30.0',    '1575072000:69:29.4',    '1575158400:69:30.5',    '1575244800:69:29.1',    '1575331200:69:27.5',    '1575417600:69:28.9',    '1575504000:69:27.9',    '1575590400:70:23.6',    '1575676800:70:22.6',    '1575763200:70:22.0',    '1575849600:71:23.0',    '1575936000:70:22.1',    '1576022400:70:24.5',    '1576108800:70:27.4',    '1576195200:69:29.4',    '1576281600:69:28.3',    '1576368000:70:30.1',    '1576454400:70:21.9',    '1576540800:70:25.0',    '1576627200:70:25.4',    '1576713600:70:26.9',    '1576800000:69:26.6',    '1576886400:69:26.8',    '1576972800:69:31.5',    '1577059200:69:32.3',    '1577145600:69:30.9',    '1577232000:69:32.8',    '1577318400:69:33.4',    '1577404800:69:33.1',    '1577491200:69:32.4',    '1577577600:69:31.8',    '1577664000:69:34.3',    '1577750400:69:33.8',    '1577836800:69:32.3',    '1577923200:69:34.6',    '1578009600:69:32.9' }