Module:Exchange/Coconut/Data

return { '1427414400:808',   '1427500800:808',    '1427587200:830',    '1427673600:803',    '1427760000:776',    '1427846400:742',    '1427932800:730',    '1428019200:711',    '1428105600:691',    '1428192000:710',    '1428278400:718',    '1428364800:746',    '1428451200:779',    '1428537600:765',    '1428624000:777',    '1428710400:774',    '1428796800:800',    '1428883200:827',    '1428969600:839',    '1429056000:839',    '1429142400:875',    '1429228800:904',    '1429315200:950',    '1429401600:991',    '1429488000:1003',    '1429574400:953',    '1429660800:941',    '1429747200:926',    '1429833600:948',    '1429920000:975',    '1430006400:959',    '1430092800:921',    '1430179200:918',    '1430265600:939',    '1430352000:939',    '1430438400:931',    '1430524800:898',    '1430611200:858',    '1430697600:826',    '1430784000:798',    '1430870400:779',    '1430956800:772',    '1431043200:804',    '1431129600:797',    '1431216000:830',    '1431302400:850',    '1431388800:850',    '1431475200:815',    '1431561600:804',    '1431648000:809',    '1431734400:842',    '1431820800:812',    '1431907200:789',    '1431993600:765',    '1432080000:767',    '1432166400:767',    '1432252800:786',    '1432339200:791',    '1432425600:780',    '1432512000:781',    '1432598400:780',    '1432684800:793',    '1432771200:831',    '1432857600:840',    '1432944000:852',    '1433030400:875',    '1433116800:916',    '1433203200:962',    '1433289600:1010',    '1433376000:1060',    '1433462400:1113',    '1433548800:1169',    '1433635200:1211',    '1433721600:1200',    '1433808000:1239',    '1433894400:1266',    '1433980800:1207',    '1434067200:1146',    '1434153600:1113',    '1434240000:1122',    '1434326400:1082',    '1434412800:1054',    '1434499200:1020',    '1434585600:992',    '1434672000:969',    '1434758400:927',    '1434844800:912',    '1434931200:914',    '1435017600:921',    '1435104000:926',    '1435190400:914',    '1435276800:919',    '1435363200:883',    '1435449600:860',    '1435536000:824',    '1435622400:858',    '1435708800:896',    '1435795200:908',    '1435881600:894',    '1435968000:902',    '1436054400:891',    '1436140800:868',    '1436227200:840',    '1436313600:849',    '1436400000:839',    '1436486400:841',    '1436572800:836',    '1436659200:833',    '1436745600:822',    '1436832000:807',    '1436918400:797',    '1437004800:788',    '1437091200:813',    '1437177600:792',    '1437264000:754',    '1437350400:721',    '1437436800:693',    '1437523200:683',    '1437609600:671',    '1437696000:680',    '1437782400:714',    '1437868800:729',    '1437955200:722',    '1438041600:726',    '1438128000:736',    '1438214400:764',    '1438300800:759',    '1438387200:784',    '1438473600:802',    '1438560000:808',    '1438646400:814',    '1438732800:825',    '1438819200:824',    '1438905600:851',    '1438992000:829',    '1439078400:842',    '1439164800:836',    '1439251200:868',    '1439337600:859',    '1439424000:854',    '1439510400:864',    '1439596800:896',    '1439683200:920',    '1439769600:910',    '1439856000:943',    '1439942400:991',    '1440028800:1021',    '1440115200:1044',    '1440201600:1097',    '1440288000:1132',    '1440374400:1102',    '1440460800:1059',    '1440547200:1031',    '1440633600:1043',    '1440720000:1015',    '1440806400:980',    '1440892800:952',    '1440979200:912',    '1441065600:879',    '1441152000:871',    '1441238400:879',    '1441324800:885',    '1441411200:893',    '1441497600:867',    '1441584000:879',    '1441670400:847',    '1441756800:846',    '1441843200:833',    '1441929600:861',    '1442016000:852',    '1442102400:841',    '1442188800:855',    '1442275200:881',    '1442361600:902',    '1442448000:863',    '1442534400:852',    '1442620800:837',    '1442707200:815',    '1442793600:779',    '1442880000:772',    '1442966400:765',    '1443052800:770',    '1443139200:756',    '1443225600:755',    '1443398400:784',    '1443484800:800',    '1443571200:831',    '1443657600:854',    '1444089600:860',    '1444176000:891',    '1444262400:936',    '1444348800:977',    '1444435200:952',    '1444521600:921',    '1444608000:891',    '1444694400:889',    '1444780800:894',    '1444867200:895',    '1444953600:939',    '1445040000:976',    '1445126400:1025',    '1445212800:1041',    '1445299200:1068',    '1445385600:1111',    '1445558400:1200',    '1445644800:1150',    '1445731200:1092',    '1445817600:1066',    '1445904000:1019',    '1445990400:980',    '1446163200:893',    '1446249600:854',    '1446336000:855',    '1446422400:894',    '1446508800:930',    '1446595200:921',    '1446681600:933',    '1446768000:943',    '1446854400:946',    '1446940800:943',    '1447027200:947',    '1447113600:932',    '1447200000:977',    '1447286400:1012',    '1447372800:1039',    '1447459200:1091',    '1447545600:1128',    '1447632000:1084',    '1447718400:1062',    '1447804800:1099',    '1447891200:1152',    '1447977600:1195',    '1448064000:1232',    '1448150400:1232',    '1448236800:1261',    '1448323200:1261',    '1448409600:1291',    '1448496000:1282',    '1448582400:1219',    '1448668800:1184',    '1448755200:1168',    '1448841600:1178',    '1448928000:1185',    '1449014400:1204',    '1449100800:1229',    '1449187200:1218',    '1449273600:1201',    '1449360000:1164',    '1449446400:1131',    '1449532800:1108',    '1449619200:1067',    '1449705600:1058',    '1449792000:1033',    '1449878400:1000',    '1449964800:957',    '1450051200:971',    '1450137600:974',    '1450224000:1005',    '1450310400:1027',    '1450396800:1013',    '1450483200:1000',    '1450569600:1034',    '1450656000:1009',    '1450742400:991',    '1450828800:978',    '1450915200:1017',    '1451001600:1044',    '1451088000:1029',    '1451174400:1018',    '1451260800:986',    '1451347200:1002',    '1451433600:997',    '1451520000:1019',    '1451606400:1019',    '1451692800:1011',    '1451779200:998',    '1451865600:1016',    '1451952000:990',    '1452038400:963',    '1452124800:965',    '1452211200:993',    '1452297600:1018',    '1452384000:1014',    '1452470400:1028',    '1452556800:1033',    '1452643200:1026',    '1452729600:1055',    '1452816000:1094',    '1452902400:1050',    '1452988800:1014',    '1453075200:988',    '1453161600:955',    '1453248000:951',    '1453334400:966',    '1453420800:977',    '1453507200:974',    '1453593600:961',    '1453680000:959',    '1453766400:940',    '1453852800:964',    '1453939200:962',    '1454025600:983',    '1454112000:972',    '1454198400:945',    '1454284800:951',    '1454371200:948',    '1454457600:943',    '1454544000:945',    '1454630400:955',    '1454716800:975',    '1454803200:959',    '1454889600:954',    '1454976000:941',    '1455062400:951',    '1455148800:946',    '1455235200:933',    '1455321600:926',    '1455408000:953',    '1455494400:948',    '1455580800:959',    '1455667200:956',    '1455753600:957',    '1455840000:938',    '1455926400:922',    '1456012800:916',    '1456099200:910',    '1456185600:908',    '1456272000:900',    '1456358400:898',    '1456444800:863',    '1456531200:833',    '1456617600:811',    '1456704000:836',    '1456790400:862',    '1456876800:889',    '1456963200:892',    '1457049600:873',    '1457136000:855',    '1457222400:851',    '1457308800:841',    '1457395200:825',    '1457481600:817',    '1457568000:830',    '1457654400:850',    '1457740800:879',    '1457827200:896',    '1457913600:891',    '1458000000:876',    '1458086400:877',    '1458172800:862',    '1458259200:860',    '1458345600:850',    '1458432000:831',    '1458518400:822',    '1458604800:813',    '1458691200:804',    '1458777600:804',    '1458864000:787',    '1458950400:802',    '1459036800:809',    '1459123200:809',    '1459209600:824',    '1459296000:822',    '1459382400:800',    '1459468800:779',    '1459555200:805',    '1459641600:818',    '1459728000:795',    '1459814400:806',    '1459900800:798',    '1459987200:812',    '1460073600:834',    '1460160000:822',    '1460246400:805',    '1460332800:798',    '1460419200:798',    '1460505600:793',    '1460592000:795',    '1460678400:796',    '1460764800:812',    '1460851200:815',    '1460937600:835',    '1461024000:816',    '1461110400:796',    '1461196800:804',    '1461283200:797',    '1461369600:796',    '1461456000:798',    '1461542400:787',    '1461628800:773',    '1461715200:757',    '1461801600:771',    '1461888000:801',    '1461974400:802',    '1462060800:804',    '1462147200:810',    '1462233600:803',    '1462320000:799',    '1462406400:792',    '1462492800:783',    '1462579200:783',    '1462665600:781',    '1462752000:744',    '1462838400:761',    '1462924800:769',    '1463011200:763',    '1463097600:757',    '1463184000:729',    '1463270400:726',    '1463356800:739',    '1463443200:745',    '1463529600:756',    '1463616000:764',    '1463702400:759',    '1463961600:776',    '1463961600:776',    '1464048000:760',    '1464134400:748',    '1464220800:752',    '1464307200:764',    '1464393600:782',    '1464480000:771',    '1464566400:794',    '1464652800:810',    '1464739200:801',    '1464825600:804',    '1464912000:813',    '1464998400:814',    '1465084800:814',    '1465171200:819',    '1465257600:826',    '1465344000:821',    '1465430400:830',    '1465516800:845',    '1465603200:823',    '1465689600:822',    '1465776000:855',    '1465862400:897',    '1465948800:941',    '1466035200:989',    '1466121600:1039',    '1466208000:1091',    '1466294400:1146',    '1466380800:1125',    '1466467200:1070',    '1466553600:1016',    '1466640000:1025',    '1466726400:1065',    '1466812800:1052',    '1466899200:1046',    '1466985600:1045',    '1467072000:1045',    '1467158400:1055',    '1467244800:1046',    '1467331200:1029',    '1467417600:986',    '1467504000:948',    '1467590400:926',    '1467676800:956',    '1467763200:964',    '1467849600:976',    '1467936000:960',    '1468022400:993',    '1468108800:994',    '1468195200:966',    '1468281600:953',    '1468368000:961',    '1468454400:993',    '1468540800:1007',    '1468627200:1008',    '1468713600:1057',    '1468800000:1089',    '1468886400:1116',    '1469318400:998',    '1469404800:979',    '1469491200:979',    '1469577600:963',    '1469664000:986',    '1469750400:996',    '1469836800:997',    '1469923200:1014',    '1470009600:1014',    '1470096000:1021',    '1470182400:1020',    '1470268800:1045',    '1470355200:1058',    '1470441600:1035',    '1470528000:1059',    '1470614400:1062',    '1470700800:1071',    '1470787200:1072',    '1470873600:1068',    '1470960000:1064',    '1471046400:1048',    '1471132800:1035',    '1471219200:1023',    '1471305600:1002',    '1471392000:991',    '1471478400:997',    '1471564800:1004',    '1471651200:989',    '1471737600:1001',    '1471824000:1033',    '1471910400:1023',    '1471996800:988',    '1472083200:974',    '1472169600:952',    '1472256000:926',    '1472428800:889',    '1472688000:822',    '1472774400:864',    '1472860800:908',    '1472947200:910',    '1473033600:929',    '1473120000:920',    '1473206400:907',    '1473292800:888',    '1473379200:871',    '1473465600:880',    '1473552000:908',    '1473638400:912',    '1473724800:955',    '1473811200:1002',    '1473897600:1053',    '1473984000:1106',    '1474070400:1152',    '1474156800:1158',    '1474243200:1101',    '1474329600:1052',    '1474416000:999',    '1474502400:955',    '1474588800:956',    '1474675200:915',    '1474761600:882',    '1474848000:839',    '1474934400:800',    '1475020800:827',    '1475107200:844',    '1475193600:855',    '1475280000:840',    '1475366400:820',    '1475452800:828',    '1475539200:828',    '1475625600:839',    '1475712000:827',    '1475798400:805',    '1475884800:767',    '1475971200:730',    '1476057600:701',    '1476144000:693',    '1476230400:687',    '1476316800:703',    '1476403200:720',    '1476489600:740',    '1476576000:720',    '1476662400:689',    '1476748800:673',    '1476835200:644',    '1476921600:611',    '1477008000:583',    '1477094400:586',    '1477180800:578',    '1477267200:562',    '1477353600:550',    '1477440000:547',    '1477526400:556',    '1477612800:548',    '1477699200:531',    '1477785600:507',    '1477872000:486',    '1477958400:474',    '1478044800:477',    '1478131200:472',    '1478217600:483',    '1478304000:489',    '1478390400:481',    '1478476800:498',    '1478563200:490',    '1478649600:482',    '1478736000:477',    '1478822400:458',    '1478908800:436',    '1478995200:440',    '1479081600:441',    '1479168000:439',    '1479254400:447',    '1481155200:462',    '1481241600:479',    '1481328000:455',    '1481414400:434',    '1481500800:418',    '1481587200:411',    '1481673600:425',    '1481760000:428',    '1481846400:426',    '1481932800:423',    '1482019200:422',    '1482105600:435',    '1482192000:449',    '1482278400:446',    '1482364800:442',    '1482451200:424',    '1482537600:421',    '1482624000:413',    '1482710400:405',    '1482796800:407',    '1482883200:409',    '1482969600:412',    '1483056000:409',    '1483142400:398',    '1483228800:394',    '1483315200:392',    '1483401600:401',    '1483488000:411',    '1483574400:400',    '1483660800:384',    '1483747200:364',    '1483833600:360',    '1483920000:370',    '1484006400:371',    '1484092800:371',    '1484179200:356',    '1484265600:368',    '1484352000:371',    '1484438400:360',    '1484524800:358',    '1484611200:361',    '1484697600:374',    '1484784000:387',    '1484870400:400',    '1484956800:402',    '1485043200:412',    '1485129600:400',    '1485216000:400',    '1485561600:408',    '1485648000:411',    '1485734400:418',    '1485820800:433',    '1485907200:454',    '1485993600:477',    '1486080000:501',    '1486166400:527',    '1486252800:547',    '1486339200:558',    '1486425600:574',    '1486512000:570',    '1486598400:545',    '1486684800:521',    '1486771200:502',    '1486857600:477',    '1486944000:453',    '1487030400:439',    '1487116800:453',    '1487203200:473',    '1487289600:486',    '1487462400:482',    '1487548800:473',    '1487635200:482',    '1487721600:506',    '1487808000:530',    '1487894400:539',    '1487980800:529',    '1488067200:521',    '1488153600:495',    '1488240000:490',    '1488326400:482',    '1488412800:470',    '1488499200:468',    '1488585600:468',    '1488672000:463',    '1488758400:462',    '1488844800:464',    '1488931200:462',    '1489017600:459',    '1489104000:460',    '1489190400:444',    '1489276800:454',    '1489363200:451',    '1489449600:438',    '1489536000:437',    '1489622400:431',    '1489708800:424',    '1489795200:422',    '1489881600:421',    '1489968000:419',    '1490054400:425',    '1490140800:437',    '1490227200:433',    '1490313600:436',    '1490400000:432',    '1490486400:435',    '1490572800:427',    '1490659200:423',    '1490745600:421',    '1490832000:433',    '1490918400:427',    '1491004800:419',    '1491091200:421',    '1491177600:424',    '1491264000:427',    '1491350400:435',    '1492041600:433',    '1492128000:435',    '1492214400:428',    '1492300800:428',    '1492387200:433',    '1492473600:436',    '1492560000:436',    '1492646400:431',    '1492732800:435',    '1492819200:434',    '1492905600:432',    '1492992000:429',    '1493078400:429',    '1493164800:430',    '1493251200:423',    '1493337600:427',    '1493424000:429',    '1493510400:435',    '1493596800:435',    '1493683200:432',    '1493769600:434',    '1493856000:431',    '1493942400:427',    '1494028800:428',    '1494115200:425',    '1494201600:422',    '1494288000:410',    '1494374400:404',    '1494460800:404',    '1494547200:402',    '1494633600:400',    '1494720000:411',    '1494806400:421',    '1494892800:421',    '1494979200:421',    '1495065600:423',    '1495152000:420',    '1495238400:419',    '1495324800:426',    '1495411200:422',    '1495497600:429',    '1495584000:432',    '1495670400:442',    '1495756800:441',    '1495843200:460',    '1495929600:483',    '1496016000:500',    '1496102400:508',    '1496188800:507',    '1496275200:485',    '1496361600:467',    '1496448000:445',    '1496534400:429',    '1496620800:425',    '1496707200:440',    '1496793600:451',    '1496880000:448',    '1496966400:446',    '1497052800:443',    '1497139200:434',    '1497225600:433',    '1497312000:428',    '1497398400:421',    '1497484800:425',    '1497571200:434',    '1497657600:431',    '1497744000:429',    '1497830400:425',    '1497916800:421',    '1498003200:417',    '1498089600:405',    '1498176000:402',    '1498262400:397',    '1498348800:387',    '1498435200:375',    '1498521600:358',    '1498608000:346',    '1498694400:354',    '1498780800:370',    '1498867200:372',    '1498953600:357',    '1499040000:344',    '1499126400:327',    '1499212800:311',    '1499299200:305',    '1499385600:303',    '1499472000:316',    '1499558400:326',    '1499990400:322',    '1500076800:325',    '1500163200:315',    '1500249600:321',    '1500336000:331',    '1500422400:323',    '1500508800:318',    '1500595200:314',    '1500681600:314',    '1500768000:307',    '1500854400:309',    '1500940800:305',    '1501027200:302',    '1501113600:299',    '1501200000:294',    '1501286400:285',    '1501372800:286',    '1501459200:279',    '1501545600:274',    '1501632000:273',    '1501718400:266',    '1501804800:264',    '1501891200:260',    '1501977600:250',    '1502064000:240',    '1502323200:246',    '1502409600:243',    '1502496000:233',    '1502582400:225',    '1502668800:224',    '1502755200:224',    '1502841600:229',    '1502928000:237',    '1503014400:246',    '1503100800:245',    '1503187200:242',    '1503273600:247',    '1503360000:241',    '1503446400:247',    '1503532800:246',    '1503619200:245',    '1503705600:245',    '1503792000:238',    '1503878400:243',    '1503964800:246',    '1504051200:248',    '1504137600:251',    '1504224000:247',    '1504310400:243',    '1504483200:226',    '1504569600:216',    '1504656000:212',    '1504742400:215',    '1504828800:212',    '1504915200:210',    '1505001600:219',    '1505088000:221',    '1505174400:212',    '1505260800:204',    '1505347200:208',    '1505433600:203',    '1505520000:198',    '1505606400:198',    '1505692800:205',    '1505779200:209',    '1505865600:212',    '1505952000:217',    '1506038400:210',    '1506124800:199',    '1506211200:194',    '1506297600:194',    '1506384000:185',    '1506470400:178',    '1506556800:171',    '1506643200:170',    '1506729600:172',    '1506816000:167',    '1506902400:161',    '1506988800:156',    '1507075200:152',    '1507161600:154',    '1507248000:158',    '1507334400:162',    '1507420800:165',    '1507507200:161',    '1507593600:156',    '1507680000:151',    '1507766400:148',    '1507852800:145',    '1507939200:141',    '1508025600:138',    '1508112000:139',    '1508198400:141',    '1508284800:142',    '1508371200:141',    '1508457600:135',    '1508544000:133',    '1508630400:130',    '1508716800:127',    '1508803200:122',    '1508889600:119',    '1508976000:117',    '1509062400:116',    '1509148800:120',    '1509235200:126',    '1509321600:124',    '1509408000:120',    '1509494400:118',    '1509580800:118',    '1509667200:115',    '1509753600:113',    '1509840000:111',    '1509926400:113',    '1510012800:112',    '1510099200:113',    '1510185600:115',    '1510272000:121',    '1510358400:126',    '1510444800:129',    '1510531200:132',    '1510617600:139',    '1510704000:144',    '1510790400:151',    '1510876800:159',    '1510963200:167',    '1511049600:176',    '1511136000:180',    '1511222400:184',    '1511308800:189',    '1511395200:188',    '1511481600:183',    '1511568000:174',    '1511654400:171',    '1511740800:163',    '1511827200:158',    '1511913600:155',    '1512000000:161',    '1512086400:169',    '1512172800:169',    '1512259200:176',    '1512345600:174',    '1512432000:166',    '1512518400:158',    '1512604800:153',    '1512691200:149',    '1512777600:145',    '1512864000:147',    '1512950400:153',    '1513036800:152',    '1513123200:148',    '1513209600:144',    '1513296000:144',    '1513382400:144',    '1513468800:143',    '1513555200:141',    '1513641600:138',    '1513728000:135',    '1513814400:131',    '1513900800:131',    '1513987200:127',    '1514073600:122',    '1514160000:120',    '1514246400:118',    '1514332800:116',    '1514419200:113',    '1514505600:108',    '1514592000:102',    '1514678400:97',    '1514764800:97',    '1514851200:99',    '1514937600:101',    '1515024000:98',    '1515110400:98',    '1515196800:98',    '1515283200:102',    '1515369600:101',    '1515456000:105',    '1515542400:107',    '1515628800:106',    '1515715200:101',    '1515801600:102',    '1515888000:101',    '1515974400:99',    '1516060800:101',    '1516147200:103',    '1516233600:106',    '1516320000:109',    '1516406400:110',    '1516492800:110',    '1516579200:109',    '1516665600:112',    '1516752000:115',    '1516838400:121',    '1516924800:127',    '1517011200:125',    '1517097600:122',    '1517184000:126',    '1517270400:127',    '1517356800:122',    '1517443200:119',    '1517529600:120',    '1517616000:118',    '1517702400:115',    '1517788800:110',    '1517875200:108',    '1517961600:104',    '1518048000:106',    '1518134400:104',    '1518220800:105',    '1518307200:104',    '1518393600:106',    '1518480000:108',    '1518566400:114',    '1518652800:117',    '1518739200:123',    '1518825600:124',    '1518912000:124',    '1518998400:118',    '1519084800:117',    '1519171200:115',    '1519257600:114',    '1519344000:112',    '1519430400:112',    '1519516800:112',    '1519603200:115',    '1519689600:114',    '1519776000:116',    '1519862400:116',    '1519948800:116',    '1520035200:119',    '1520121600:121',    '1520208000:123',    '1520294400:126',    '1520380800:124',    '1520467200:124',    '1520553600:125',    '1520640000:120',    '1520726400:117',    '1520726400:117',    '1520812800:117',    '1520899200:116',    '1520985600:115',    '1521072000:117',    '1521158400:118',    '1521244800:116',    '1521331200:116',    '1521417600:115',    '1521590400:120',    '1521676800:123',    '1521849600:136',    '1521936000:143',    '1522022400:151',    '1522108800:159',    '1522195200:166',    '1522281600:169',    '1522368000:177',    '1522454400:184',    '1522540800:192',    '1522713600:192',    '1522800000:185',    '1522886400:178',    '1522972800:172',    '1523059200:174',    '1523145600:183',    '1523232000:191',    '1523318400:201',    '1523404800:212',    '1523491200:218',    '1523577600:229',    '1523664000:238',    '1523750400:240',    '1523836800:248',    '1523923200:249',    '1524009600:251',    '1524096000:250',    '1524182400:247',    '1524268800:242',    '1524355200:233',    '1524441600:225',    '1524528000:216',    '1524614400:207',    '1524700800:201',    '1524787200:198',    '1524873600:199',    '1524960000:199',    '1525046400:193',    '1525132800:186',    '1525219200:180',    '1525392000:169',    '1525478400:165',    '1525564800:158',    '1525737600:153',    '1525824000:150',    '1525910400:146',    '1525996800:151',    '1526083200:158',    '1526169600:166',    '1526256000:175',    '1526342400:184',    '1526428800:191',    '1526515200:197',    '1526601600:193',    '1526688000:185',    '1526774400:179',    '1526860800:175',    '1526947200:167',    '1527033600:164',    '1527120000:159',    '1527206400:153',    '1527292800:152',    '1527379200:152',    '1527465600:154',    '1527552000:156',    '1527638400:156',    '1527724800:155',    '1527811200:152',    '1527897600:154',    '1527984000:151',    '1528070400:145',    '1528156800:148',    '1528243200:151',    '1528329600:154',    '1528416000:149',    '1528502400:147',    '1528588800:146',    '1528675200:148',    '1528761600:149',    '1528848000:154',    '1528934400:152',    '1529020800:156',    '1529107200:162',    '1529193600:166',    '1529280000:167',    '1529366400:173',    '1529452800:180',    '1529539200:188',    '1529625600:197',    '1529712000:204',    '1529798400:204',    '1529884800:213',    '1529971200:224',    '1530057600:235',    '1530144000:238',    '1530230400:238',    '1530316800:239',    '1530403200:232',    '1530489600:229',    '1530576000:224',    '1530662400:218',    '1530748800:220',    '1530835200:215',    '1530921600:215',    '1531008000:214',    '1531094400:212',    '1531180800:211',    '1531267200:212',    '1531353600:214',    '1531440000:207',    '1531526400:212',    '1531612800:216',    '1531699200:214',    '1531785600:220',    '1531872000:227',    '1531958400:235',    '1532044800:241',    '1532131200:241',    '1532217600:241',    '1532304000:236',    '1532390400:238',    '1532476800:242',    '1532563200:242',    '1532649600:237',    '1532736000:235',    '1532822400:231',    '1532908800:228',    '1532995200:234',    '1533081600:237',    '1533168000:233',    '1533254400:235',    '1533340800:237',    '1533427200:237',    '1533513600:232',    '1533600000:225',    '1533686400:233',    '1533772800:242',    '1533859200:251',    '1533945600:263',    '1534032000:277',    '1534118400:291',    '1534291200:319',    '1534464000:339',    '1534550400:348',    '1534636800:347',    '1534723200:349',    '1534809600:356',    '1534896000:369',    '1534982400:382',    '1535068800:386',    '1535155200:406',    '1535241600:426',    '1535328000:444',    '1535414400:425',    '1535500800:428',    '1535587200:427',    '1535673600:429',    '1535760000:425',    '1535846400:431',    '1535932800:429',    '1536019200:431',    '1536105600:419',    '1536192000:405',    '1536278400:399',    '1536364800:398',    '1536451200:400',    '1536537600:394',    '1536624000:383',    '1536710400:378',    '1536796800:365',    '1536883200:357',    '1536969600:342',    '1537056000:338',    '1537142400:341',    '1537228800:349',    '1537315200:336',    '1537401600:339',    '1537488000:341',    '1537574400:342',    '1537660800:354',    '1537747200:348',    '1537833600:349',    '1537920000:350',    '1538006400:347',    '1538092800:350',    '1538179200:347',    '1538265600:341',    '1538352000:340',    '1538438400:344',    '1542672000:387',    '1542844800:390',    '1542931200:407',    '1543104000:421',    '1543190400:413',    '1543276800:417',    '1543363200:435',    '1543449600:455',    '1543536000:478',    '1543622400:502',    '1543708800:525',    '1543795200:529',    '1543881600:536',    '1543968000:530',    '1544054400:517',    '1544140800:493',    '1544227200:470',    '1544313600:451',    '1544400000:428',    '1544486400:410',    '1544572800:410',    '1544659200:420',    '1544745600:423',    '1544832000:411',    '1544918400:406',    '1545004800:399',    '1545091200:392',    '1545177600:376',    '1545264000:366',    '1545350400:360',    '1545436800:356',    '1545523200:347',    '1545609600:337',    '1545696000:331',    '1545782400:325',    '1545868800:320',    '1545955200:313',    '1546041600:309',    '1546128000:302',    '1546300800:282',    '1546387200:282',    '1546473600:297',    '1546560000:312',    '1546646400:328',    '1546732800:345',    '1546819200:363',    '1546905600:382',    '1546992000:402',    '1547078400:423',    '1547164800:445',    '1547251200:467',    '1547337600:491',    '1547424000:516',    '1547510400:542',    '1547596800:570',    '1547683200:599',    '1547769600:629',    '1547856000:661',    '1548028800:730',    '1548115200:767',    '1548201600:806',    '1548288000:847',    '1548374400:890',    '1548460800:935',    '1548547200:982',    '1548633600:1032',    '1548720000:1084',    '1548806400:1139',    '1548892800:1196',    '1548979200:1256',    '1549065600:1319',    '1549152000:1385',    '1549238400:1455',    '1549324800:1511',    '1549411200:1546',    '1549497600:1541',    '1549584000:1536',    '1549670400:1585',    '1549756800:1547',    '1549843200:1526',    '1549929600:1518',    '1550016000:1502',    '1550102400:1469',    '1550188800:1444',    '1550275200:1372',    '1550361600:1303',    '1550448000:1244',    '1550534400:1185',    '1550620800:1194',    '1550707200:1221',    '1550793600:1266',    '1550880000:1330',    '1550966400:1397',    '1551052800:1461',    '1551139200:1534',    '1551225600:1574',    '1551312000:1617',    '1551398400:1618',    '1551484800:1544',    '1551571200:1471',    '1551657600:1420',    '1551744000:1368',    '1551830400:1367',    '1551916800:1377',    '1552003200:1433',    '1552089600:1470',    '1552176000:1533' }