Module:Exchange/Opal/Data

return { '1427414400:2321',   '1427500800:2321',    '1427587200:2204',    '1427673600:2093',    '1427760000:1990',    '1427846400:1894',    '1427932800:1894',    '1428019200:1799',    '1428105600:1709',    '1428192000:1623',    '1428278400:1623',    '1428364800:1541',    '1428451200:1465',    '1428537600:1465',    '1428624000:1391',    '1428710400:1321',    '1428796800:1255',    '1428883200:1201',    '1428969600:1146',    '1429056000:1146',    '1429142400:1088',    '1429228800:1088',    '1429315200:1033',    '1429401600:984',    '1429488000:939',    '1429574400:939',    '1429660800:892',    '1429747200:892',    '1429833600:847',    '1429920000:847',    '1430006400:804',    '1430092800:804',    '1430179200:763',    '1430265600:725',    '1430352000:725',    '1430438400:688',    '1430524800:658',    '1430611200:627',    '1430697600:627',    '1430784000:595',    '1430870400:595',    '1430956800:565',    '1431043200:565',    '1431129600:536',    '1431216000:510',    '1431302400:487',    '1431388800:487',    '1431475200:462',    '1431561600:462',    '1431648000:438',    '1431734400:438',    '1431820800:424',    '1431907200:426',    '1431993600:426',    '1432080000:431',    '1432166400:431',    '1432252800:431',    '1432339200:448',    '1432425600:448',    '1432512000:470',    '1432598400:473',    '1432684800:473',    '1432771200:497',    '1432857600:522',    '1432944000:546',    '1433030400:534',    '1433116800:534',    '1433203200:532',    '1433289600:532',    '1433376000:559',    '1433462400:559',    '1433548800:586',    '1433635200:568',    '1433721600:597',    '1433808000:597',    '1433894400:625',    '1433980800:657',    '1434067200:657',    '1434153600:677',    '1434240000:691',    '1434326400:722',    '1434412800:722',    '1434499200:743',    '1434585600:743',    '1434672000:738',    '1434758400:738',    '1434844800:715',    '1434931200:715',    '1435017600:679',    '1435104000:656',    '1435190400:623',    '1435276800:623',    '1435363200:592',    '1435449600:592',    '1435536000:562',    '1435622400:562',    '1435708800:533',    '1435795200:506',    '1435881600:506',    '1435968000:480',    '1436054400:457',    '1436140800:437',    '1436227200:437',    '1436313600:416',    '1436400000:395',    '1436486400:395',    '1436572800:379',    '1436659200:379',    '1436745600:360',    '1436832000:349',    '1436918400:334',    '1437004800:334',    '1437091200:334',    '1437177600:333',    '1437264000:333',    '1437350400:316',    '1437436800:308',    '1437523200:308',    '1437609600:305',    '1437696000:305',    '1437782400:296',    '1437868800:296',    '1437955200:306',    '1438041600:322',    '1438128000:339',    '1438214400:356',    '1438300800:356',    '1438387200:374',    '1438473600:393',    '1438560000:412',    '1438646400:413',    '1438732800:413',    '1438819200:395',    '1438905600:395',    '1438992000:396',    '1439078400:401',    '1439164800:400',    '1439251200:405',    '1439337600:401',    '1439424000:401',    '1439510400:386',    '1439596800:390',    '1439683200:390',    '1439769600:395',    '1439856000:389',    '1439942400:389',    '1440028800:379',    '1440115200:379',    '1440201600:370',    '1440288000:362',    '1440374400:362',    '1440460800:346',    '1440547200:346',    '1440633600:344',    '1440720000:353',    '1440806400:353',    '1440892800:354',    '1440979200:354',    '1441065600:354',    '1441152000:337',    '1441238400:337',    '1441324800:331',    '1441411200:318',    '1441497600:318',    '1441584000:308',    '1441670400:296',    '1441756800:296',    '1441843200:291',    '1441929600:291',    '1442016000:306',    '1442102400:306',    '1442188800:313',    '1442275200:313',    '1442361600:321',    '1442448000:321',    '1442534400:326',    '1442620800:326',    '1442707200:337',    '1442793600:337',    '1442880000:349',    '1442966400:349',    '1443052800:366',    '1443139200:366',    '1443225600:376',    '1443398400:385',    '1443484800:385',    '1443571200:385',    '1443657600:393',    '1444089600:394',    '1444176000:393',    '1444262400:393',    '1444348800:373',    '1444435200:368',    '1444521600:368',    '1444608000:366',    '1444694400:349',    '1444780800:349',    '1444867200:335',    '1444953600:322',    '1445040000:322',    '1445126400:322',    '1445212800:322',    '1445299200:329',    '1445385600:329',    '1445558400:337',    '1445644800:354',    '1445731200:354',    '1445817600:366',    '1445904000:366',    '1445990400:366',    '1446163200:376',    '1446249600:395',    '1446336000:404',    '1446422400:404',    '1446508800:395',    '1446595200:395',    '1446681600:375',    '1446768000:367',    '1446854400:367',    '1446940800:348',    '1447027200:348',    '1447113600:330',    '1447200000:330',    '1447286400:313',    '1447372800:313',    '1447459200:297',    '1447545600:297',    '1447632000:284',    '1447718400:284',    '1447804800:270',    '1447891200:270',    '1447977600:257',    '1448064000:246',    '1448150400:246',    '1448236800:233',    '1448323200:233',    '1448409600:224',    '1448496000:212',    '1448582400:212',    '1448668800:201',    '1448755200:191',    '1448841600:182',    '1448928000:173',    '1449014400:173',    '1449100800:165',    '1449187200:160',    '1449273600:160',    '1449360000:154',    '1449446400:158',    '1449532800:158',    '1449619200:154',    '1449705600:159',    '1449792000:159',    '1449878400:157',    '1449964800:157',    '1450051200:154',    '1450137600:154',    '1450224000:162',    '1450310400:171',    '1450396800:171',    '1450483200:180',    '1450569600:180',    '1450656000:176',    '1450742400:176',    '1450828800:174',    '1450915200:165',    '1451001600:165',    '1451088000:156',    '1451174400:151',    '1451260800:150',    '1451347200:150',    '1451433600:150',    '1451520000:158',    '1451606400:164',    '1451692800:164',    '1451779200:164',    '1451865600:166',    '1451952000:175',    '1452038400:184',    '1452124800:194',    '1452211200:194',    '1452297600:204',    '1452384000:204',    '1452470400:215',    '1452556800:221',    '1452643200:230',    '1452729600:230',    '1452816000:241',    '1452902400:253',    '1452988800:242',    '1453075200:238',    '1453161600:234',    '1453248000:234',    '1453334400:240',    '1453420800:240',    '1453507200:234',    '1453593600:234',    '1453680000:246',    '1453766400:259',    '1453852800:259',    '1453939200:266',    '1454025600:266',    '1454112000:279',    '1454198400:279',    '1454284800:290',    '1454371200:304',    '1454457600:304',    '1454544000:318',    '1454630400:318',    '1454716800:334',    '1454803200:350',    '1454889600:350',    '1454976000:353',    '1455062400:346',    '1455148800:362',    '1455235200:362',    '1455321600:355',    '1455408000:367',    '1455494400:367',    '1455580800:382',    '1455667200:382',    '1455753600:374',    '1455840000:374',    '1455926400:374',    '1456012800:379',    '1456099200:372',    '1456185600:372',    '1456272000:360',    '1456358400:360',    '1456444800:351',    '1456531200:351',    '1456617600:343',    '1456704000:343',    '1456790400:332',    '1456876800:319',    '1456963200:319',    '1457049600:307',    '1457136000:298',    '1457222400:283',    '1457308800:269',    '1457395200:269',    '1457481600:270',    '1457568000:262',    '1457654400:273',    '1457740800:273',    '1457827200:273',    '1457913600:273',    '1458000000:264',    '1458086400:257',    '1458172800:250',    '1458259200:250',    '1458345600:247',    '1458432000:247',    '1458518400:248',    '1458604800:248',    '1458691200:254',    '1458777600:243',    '1458864000:243',    '1458950400:245',    '1459036800:244',    '1459123200:239',    '1459209600:230',    '1459296000:230',    '1459382400:230',    '1459468800:233',    '1459555200:242',    '1459641600:236',    '1459728000:227',    '1459814400:225',    '1459900800:225',    '1459987200:233',    '1460073600:237',    '1460160000:247',    '1460246400:255',    '1460332800:262',    '1460419200:262',    '1460505600:270',    '1460592000:277',    '1460678400:288',    '1460764800:303',    '1460851200:309',    '1460937600:307',    '1461024000:304',    '1461110400:305',    '1461196800:308',    '1461283200:314',    '1461369600:314',    '1461456000:327',    '1461542400:330',    '1461628800:326',    '1461715200:322',    '1461801600:324',    '1461888000:338',    '1461974400:338',    '1462060800:352',    '1462147200:360',    '1462233600:373',    '1462320000:389',    '1462406400:389',    '1462492800:399',    '1462579200:399',    '1462665600:402',    '1462752000:402',    '1462838400:403',    '1462924800:403',    '1463011200:403',    '1463097600:409',    '1463184000:405',    '1463270400:405',    '1463356800:403',    '1463443200:403',    '1463529600:388',    '1463616000:374',    '1463702400:374',    '1463961600:361',    '1463961600:361',    '1464048000:357',    '1464134400:347',    '1464220800:343',    '1464307200:335',    '1464393600:336',    '1464480000:336',    '1464566400:341',    '1464652800:341',    '1464739200:344',    '1464825600:335',    '1464912000:347',    '1464998400:364',    '1465084800:362',    '1465171200:352',    '1465257600:354',    '1465344000:354',    '1465430400:353',    '1465516800:353',    '1465603200:364',    '1465689600:376',    '1465776000:382',    '1465862400:382',    '1465948800:382',    '1466035200:382',    '1466121600:391',    '1466208000:384',    '1466294400:384',    '1466380800:381',    '1466467200:384',    '1466553600:387',    '1466640000:391',    '1466726400:411',    '1466812800:426',    '1466899200:443',    '1466985600:443',    '1467072000:456',    '1467158400:458',    '1467244800:455',    '1467331200:465',    '1467417600:462',    '1467504000:460',    '1467590400:438',    '1467676800:431',    '1467763200:428',    '1467849600:443',    '1467936000:462',    '1468022400:482',    '1468108800:465',    '1468195200:474',    '1468281600:463',    '1468368000:483',    '1468454400:507',    '1468540800:512',    '1468627200:535',    '1468713600:527',    '1468800000:504',    '1468886400:502',    '1469318400:503',    '1469404800:486',    '1469491200:480',    '1469577600:480',    '1469664000:481',    '1469750400:494',    '1469836800:514',    '1469923200:505',    '1470009600:505',    '1470096000:498',    '1470182400:494',    '1470268800:494',    '1470355200:498',    '1470441600:498',    '1470528000:502',    '1470614400:496',    '1470700800:496',    '1470787200:472',    '1470873600:469',    '1470960000:469',    '1471046400:479',    '1471132800:463',    '1471219200:466',    '1471305600:463',    '1471392000:452',    '1471478400:431',    '1471564800:416',    '1471651200:395',    '1471737600:383',    '1471824000:383',    '1471910400:377',    '1471996800:358',    '1472083200:349',    '1472169600:361',    '1472256000:361',    '1472428800:364',    '1472688000:385',    '1472774400:384',    '1472860800:384',    '1472947200:378',    '1473033600:359',    '1473120000:353',    '1473206400:352',    '1473292800:352',    '1473379200:338',    '1473465600:338',    '1473552000:340',    '1473638400:340',    '1473724800:337',    '1473811200:324',    '1473897600:324',    '1473984000:320',    '1474070400:320',    '1474156800:329',    '1474243200:330',    '1474329600:321',    '1474416000:321',    '1474502400:322',    '1474588800:325',    '1474675200:321',    '1474761600:321',    '1474848000:309',    '1474934400:309',    '1475020800:293',    '1475107200:278',    '1475193600:278',    '1475280000:269',    '1475366400:255',    '1475452800:255',    '1475539200:242',    '1475625600:229',    '1475712000:217',    '1475798400:206',    '1475884800:206',    '1475971200:196',    '1476057600:196',    '1476144000:194',    '1476230400:187',    '1476316800:187',    '1476403200:182',    '1476489600:189',    '1476576000:198',    '1476662400:198',    '1476748800:206',    '1476835200:206',    '1476921600:200',    '1477008000:198',    '1477094400:196',    '1477180800:196',    '1477267200:199',    '1477353600:194',    '1477440000:194',    '1477526400:190',    '1477612800:190',    '1477699200:187',    '1477785600:180',    '1477872000:171',    '1477958400:169',    '1478044800:169',    '1478131200:168',    '1478217600:168',    '1478304000:171',    '1478390400:171',    '1478476800:174',    '1478563200:179',    '1478649600:183',    '1478736000:193',    '1478822400:203',    '1478908800:212',    '1478995200:223',    '1479081600:235',    '1479168000:247',    '1481155200:291',    '1481241600:285',    '1481328000:279',    '1481414400:273',    '1481500800:280',    '1481587200:294',    '1481673600:303',    '1481760000:309',    '1481846400:309',    '1481932800:308',    '1482019200:304',    '1482105600:305',    '1482192000:311',    '1482278400:322',    '1482364800:328',    '1482451200:328',    '1482537600:326',    '1482624000:326',    '1482710400:327',    '1482796800:317',    '1482883200:330',    '1482969600:324',    '1483056000:322',    '1483142400:313',    '1483228800:302',    '1483315200:290',    '1483401600:294',    '1483488000:280',    '1483574400:273',    '1483660800:265',    '1483747200:251',    '1483833600:247',    '1483920000:255',    '1484006400:262',    '1484092800:266',    '1484179200:266',    '1484265600:268',    '1484352000:268',    '1484438400:259',    '1484524800:256',    '1484611200:252',    '1484697600:250',    '1484784000:243',    '1484870400:245',    '1484956800:255',    '1485043200:267',    '1485129600:280',    '1485561600:251',    '1485648000:239',    '1485734400:239',    '1485820800:235',    '1485907200:236',    '1485993600:237',    '1486080000:225',    '1486166400:213',    '1486252800:202',    '1486339200:191',    '1486425600:181',    '1486512000:171',    '1486598400:163',    '1486684800:163',    '1486771200:160',    '1486857600:158',    '1486944000:154',    '1487030400:154',    '1487116800:159',    '1487203200:160',    '1487289600:153',    '1487462400:153',    '1487548800:147',    '1487635200:139',    '1487721600:135',    '1487808000:130',    '1487894400:124',    '1487980800:117',    '1488067200:111',    '1488153600:105',    '1488240000:99',    '1488326400:99',    '1488412800:103',    '1488499200:107',    '1488585600:112',    '1488672000:116',    '1488758400:117',    '1488844800:121',    '1488931200:124',    '1489017600:126',    '1489104000:124',    '1489190400:119',    '1489276800:113',    '1489363200:107',    '1489449600:101',    '1489536000:95',    '1489622400:91',    '1489708800:87',    '1489795200:86',    '1489881600:87',    '1489968000:86',    '1490054400:86',    '1490140800:89',    '1490227200:90',    '1490313600:91',    '1490400000:88',    '1490486400:89',    '1490572800:91',    '1490659200:91',    '1490745600:88',    '1490832000:83',    '1490918400:78',    '1491004800:74',    '1491091200:71',    '1491177600:69',    '1491264000:70',    '1491350400:72',    '1492041600:83',    '1492128000:87',    '1492214400:88',    '1492300800:87',    '1492387200:87',    '1492473600:89',    '1492560000:93',    '1492646400:98',    '1492732800:100',    '1492819200:103',    '1492905600:103',    '1492992000:104',    '1493078400:107',    '1493164800:108',    '1493251200:112',    '1493337600:114',    '1493424000:110',    '1493510400:105',    '1493596800:106',    '1493683200:106',    '1493769600:110',    '1493856000:114',    '1493942400:117',    '1494028800:121',    '1494115200:123',    '1494201600:128',    '1494288000:134',    '1494374400:140',    '1494460800:146',    '1494547200:151',    '1494633600:155',    '1494720000:151',    '1494806400:154',    '1494892800:161',    '1494979200:161',    '1495065600:158',    '1495152000:164',    '1495238400:171',    '1495324800:172',    '1495411200:172',    '1495497600:174',    '1495584000:176',    '1495670400:178',    '1495756800:174',    '1495843200:165',    '1495929600:156',    '1496016000:148',    '1496102400:140',    '1496188800:137',    '1496275200:131',    '1496361600:129',    '1496448000:126',    '1496534400:129',    '1496793600:124',    '1496880000:121',    '1496966400:119',    '1497052800:113',    '1497139200:110',    '1497225600:110',    '1497312000:111',    '1497398400:108',    '1497484800:110',    '1497571200:116',    '1497657600:122',    '1497744000:120',    '1497830400:117',    '1497916800:117',    '1498003200:113',    '1498089600:116',    '1498176000:114',    '1498262400:111',    '1498348800:110',    '1498435200:111',    '1498521600:114',    '1498608000:115',    '1498694400:115',    '1498780800:120',    '1498867200:125',    '1498953600:125',    '1499040000:131',    '1499126400:137',    '1499212800:141',    '1499299200:141',    '1499385600:148',    '1499472000:155',    '1499558400:162',    '1499990400:137',    '1500076800:134',    '1500163200:135',    '1500249600:135',    '1500336000:140',    '1500422400:147',    '1500508800:152',    '1500595200:146',    '1500681600:142',    '1500768000:143',    '1500854400:146',    '1500940800:149',    '1501027200:151',    '1501113600:156',    '1501200000:162',    '1501286400:170',    '1501372800:177',    '1501459200:173',    '1501545600:166',    '1501632000:159',    '1501718400:160',    '1501804800:168',    '1501891200:177',    '1501977600:186',    '1502064000:196',    '1502323200:203',    '1502409600:212',    '1502496000:212',    '1502582400:210',    '1502668800:200',    '1502755200:204',    '1502841600:206',    '1503014400:192',    '1503100800:199',    '1503187200:203',    '1503273600:211',    '1503360000:220',    '1503446400:230',    '1503532800:233',    '1503619200:227',    '1503705600:216',    '1503792000:224',    '1503878400:236',    '1503964800:248',    '1504051200:259',    '1504137600:271',    '1504224000:282',    '1504310400:283',    '1504396800:276',    '1504483200:285',    '1504569600:286',    '1504656000:286',    '1504742400:284',    '1504828800:282',    '1504915200:277',    '1505001600:278',    '1505088000:273',    '1505174400:265',    '1505260800:264',    '1505347200:277',    '1505433600:282',    '1505520000:282',    '1505606400:287',    '1505692800:289',    '1505865600:287',    '1505952000:276',    '1506038400:281',    '1506124800:279',    '1506211200:270',    '1506297600:257',    '1506384000:246',    '1506470400:246',    '1506556800:243',    '1506643200:235',    '1506729600:247',    '1506816000:255',    '1506902400:256',    '1506988800:262',    '1507075200:269',    '1507161600:272',    '1507248000:273',    '1507334400:287',    '1507420800:301',    '1507507200:317',    '1507593600:332',    '1507680000:349',    '1507766400:349',    '1507852800:361',    '1507939200:379',    '1508025600:388',    '1508112000:388',    '1508198400:390',    '1508284800:390',    '1508371200:398',    '1508457600:410',    '1508544000:427',    '1508630400:431',    '1508716800:446',    '1508803200:459',    '1508889600:477',    '1508976000:482',    '1509062400:481',    '1509148800:489',    '1509235200:489',    '1509321600:502',    '1509408000:493',    '1509494400:511',    '1509580800:511',    '1509667200:499',    '1509753600:481',    '1509840000:484',    '1509926400:461',    '1510012800:437',    '1510099200:426',    '1510185600:415',    '1510272000:402',    '1510358400:384',    '1510444800:367',    '1510531200:360',    '1510617600:350',    '1510704000:340',    '1510790400:328',    '1510876800:337',    '1510963200:341',    '1511049600:332',    '1511136000:318',    '1511222400:305',    '1511308800:291',    '1511395200:294',    '1511481600:287',    '1511568000:272',    '1511654400:265',    '1511740800:258',    '1511827200:258',    '1511913600:251',    '1512000000:243',    '1512086400:230',    '1512172800:220',    '1512259200:219',    '1512345600:216',    '1512432000:214',    '1512518400:219',    '1512604800:211',    '1512691200:212',    '1512777600:216',    '1512864000:222',    '1512950400:233',    '1513036800:239',    '1513123200:251',    '1513296000:255',    '1513382400:245',    '1513468800:240',    '1513555200:245',    '1513641600:239',    '1513728000:244',    '1513814400:247',    '1513900800:234',    '1513987200:222',    '1514073600:216',    '1514160000:205',    '1514246400:200',    '1514332800:201',    '1514419200:197',    '1514505600:189',    '1514592000:194',    '1514678400:204',    '1514764800:215',    '1514851200:226',    '1514937600:237',    '1515024000:245',    '1515110400:233',    '1515196800:221',    '1515283200:209',    '1515369600:198',    '1515456000:188',    '1515542400:178',    '1515628800:169',    '1515715200:165',    '1515801600:159',    '1515888000:161',    '1515974400:156',    '1516060800:155',    '1516147200:162',    '1516233600:171',    '1516320000:180',    '1516406400:180',    '1516492800:187',    '1516579200:186',    '1516665600:190',    '1516752000:196',    '1516838400:190',    '1516924800:187',    '1517011200:182',    '1517097600:177',    '1517184000:174',    '1517270400:180',    '1517443200:196',    '1517529600:201',    '1517616000:196',    '1517702400:191',    '1517788800:186',    '1517875200:187',    '1517961600:193',    '1518048000:203',    '1518134400:212',    '1518220800:219',    '1518307200:222',    '1518393600:225',    '1518480000:228',    '1518566400:224',    '1518652800:217',    '1518739200:213',    '1518825600:209',    '1518912000:204',    '1518998400:194',    '1519084800:196',    '1519171200:188',    '1519257600:184',    '1519344000:177',    '1519430400:178',    '1519516800:175',    '1519603200:174',    '1519689600:176',    '1519776000:178',    '1519948800:177',    '1520035200:178',    '1520121600:174',    '1520208000:169',    '1520294400:176',    '1520380800:180',    '1520467200:183',    '1520553600:182',    '1520640000:181',    '1520726400:175',    '1520726400:175',    '1520812800:173',    '1520899200:171',    '1520985600:170',    '1521072000:174',    '1521158400:177',    '1521244800:179',    '1521331200:182',    '1521417600:186',    '1521504000:193',    '1521590400:191',    '1521676800:193',    '1521849600:213',    '1521936000:218',    '1522108800:202',    '1522195200:196',    '1522281600:201',    '1522368000:205',    '1522454400:212',    '1522540800:221',    '1522627200:218',    '1522713600:220',    '1522800000:216',    '1522886400:219',    '1522972800:218',    '1523059200:223',    '1523232000:221',    '1523318400:214',    '1523404800:211',    '1523491200:215',    '1523577600:220',    '1523664000:219',    '1523750400:221',    '1523836800:218',    '1523923200:213',    '1524009600:217',    '1524096000:207',    '1524182400:203',    '1524268800:204',    '1524355200:197',    '1524441600:188',    '1524528000:186',    '1524614400:185',    '1524700800:183',    '1524787200:189',    '1524873600:189',    '1524960000:186',    '1525046400:185',    '1525132800:182',    '1525219200:182',    '1525305600:177',    '1525478400:174',    '1525564800:177',    '1525651200:183',    '1525737600:190',    '1525824000:192',    '1525910400:190',    '1525996800:192',    '1526083200:196',    '1526169600:198',    '1526256000:206',    '1526342400:208',    '1526428800:215',    '1526515200:214',    '1526601600:209',    '1526688000:202',    '1526774400:197',    '1526860800:194',    '1526947200:194',    '1527033600:189',    '1527120000:194',    '1527206400:193',    '1527292800:187',    '1527379200:181',    '1527465600:177',    '1527552000:176',    '1527638400:179',    '1527724800:183',    '1527811200:187',    '1527897600:190',    '1527984000:181',    '1528070400:172',    '1528156800:164',    '1528243200:164',    '1528329600:166',    '1528416000:161',    '1528502400:164',    '1528588800:158',    '1528675200:153',    '1528761600:150',    '1528848000:154',    '1528934400:154',    '1529020800:158',    '1529107200:162',    '1529193600:171',    '1529280000:173',    '1529366400:174',    '1529452800:169',    '1529539200:169',    '1529625600:163',    '1529712000:156',    '1529798400:156',    '1529884800:150',    '1529971200:149',    '1530057600:148',    '1530144000:145',    '1530230400:142',    '1530316800:143',    '1530403200:146',    '1530489600:153',    '1530576000:161',    '1530662400:170',    '1530748800:179',    '1530835200:188',    '1530921600:195',    '1531008000:204',    '1531094400:213',    '1531180800:221',    '1531267200:231',    '1531353600:241',    '1531440000:236',    '1531526400:230',    '1531612800:219',    '1531699200:211',    '1531785600:213',    '1531872000:218',    '1531958400:216',    '1532044800:211',    '1532131200:205',    '1532217600:198',    '1532304000:189',    '1532390400:182',    '1532476800:177',    '1532563200:172',    '1532649600:168',    '1532736000:164',    '1532822400:161',    '1532908800:162',    '1532995200:157',    '1533081600:163',    '1533168000:172',    '1533254400:178',    '1533340800:180',    '1533427200:179',    '1533513600:179',    '1533600000:172',    '1533686400:167',    '1533772800:165',    '1533859200:159',    '1533945600:160',    '1534032000:158',    '1534118400:162',    '1534291200:165',    '1534464000:179',    '1534550400:180',    '1534636800:179',    '1534723200:173',    '1534809600:172',    '1534896000:173',    '1534982400:167',    '1535068800:167',    '1535155200:170',    '1535241600:163',    '1535328000:154',    '1535414400:150',    '1535500800:152',    '1535587200:155',    '1535673600:153',    '1535760000:159',    '1535846400:159',    '1535932800:153',    '1536019200:148',    '1536105600:151',    '1536192000:152',    '1536278400:144',    '1536364800:142',    '1536451200:138',    '1536537600:140',    '1536624000:138',    '1536710400:140',    '1536796800:137',    '1536883200:138',    '1536969600:143',    '1537056000:151',    '1537142400:158',    '1537228800:157',    '1537315200:160',    '1537401600:163',    '1537488000:171',    '1537574400:173',    '1537660800:173',    '1537747200:174',    '1537833600:178',    '1537920000:179',    '1538006400:181',    '1538092800:185',    '1538179200:182',    '1538265600:185',    '1538352000:184',    '1538438400:185',    '1542672000:270',    '1542844800:266',    '1542931200:272',    '1543104000:263',    '1543190400:263',    '1543276800:274',    '1543363200:281',    '1543449600:291',    '1543536000:302',    '1543622400:312',    '1543708800:319',    '1543795200:320',    '1543881600:321',    '1543968000:334',    '1544054400:347',    '1544140800:333',    '1544227200:317',    '1544313600:303',    '1544400000:290',    '1544486400:282',    '1544572800:282',    '1544659200:282',    '1544745600:289',    '1544832000:295',    '1544918400:285',    '1545004800:281',    '1545091200:276',    '1545177600:267',    '1545264000:253',    '1545350400:240',    '1545436800:228',    '1545523200:216',    '1545609600:205',    '1545696000:197',    '1545782400:201',    '1545868800:204',    '1546041600:224',    '1546128000:233',    '1546300800:252',    '1546387200:262',    '1546473600:275',    '1546560000:286',    '1546646400:280',    '1546732800:271',    '1546819200:280',    '1546905600:288',    '1546992000:300',    '1547078400:315',    '1547164800:326',    '1547251200:326',    '1547337600:309',    '1547424000:294',    '1547510400:281',    '1547596800:288',    '1547683200:296',    '1547769600:307',    '1547856000:308',    '1548028800:288',    '1548115200:280',    '1548201600:277',    '1548460800:285',    '1548547200:284',    '1548633600:273',    '1548720000:271',    '1548806400:274',    '1548892800:286',    '1548979200:294',    '1549065600:303',    '1549152000:298',    '1549238400:290',    '1549324800:286',    '1549411200:291',    '1549497600:296',    '1549584000:300',    '1549670400:296',    '1549756800:288',    '1549843200:280',    '1549929600:282',    '1550016000:287',    '1550102400:297',    '1550188800:304',    '1550275200:310',    '1550361600:318',    '1550448000:308',    '1550534400:297',    '1550620800:298',    '1550707200:304',    '1550793600:303',    '1550880000:293',    '1551052800:293',    '1551139200:295',    '1551225600:300',    '1551312000:300',    '1551398400:298',    '1551484800:303',    '1551571200:312',    '1551657600:305',    '1551744000:299',    '1551830400:295',    '1551916800:298',    '1552003200:288',    '1552089600:288',    '1552176000:274',    '1552262400:260',    '1552348800:247',    '1552435200:234',    '1552521600:222',    '1552694400:216',    '1552780800:224',    '1552867200:230',    '1552953600:237',    '1553558400:266',    '1553731200:264',    '1553817600:258',    '1553990400:237',    '1554163200:229',    '1554249600:230',    '1554595200:232',    '1555027200:235',    '1555286400:248',    '1555372800:246',    '1555632000:258',    '1555718400:249',    '1555804800:242',    '1555891200:235',    '1555977600:231',    '1556064000:228',    '1556150400:229',    '1556236800:240',    '1556323200:249',    '1556582400:249',    '1556755200:255',    '1556841600:252',    '1557014400:238',    '1557100800:232',    '1557187200:229',    '1557273600:227',    '1557360000:230',    '1557532800:249',    '1557792000:257',    '1557964800:252',    '1558051200:243',    '1558224000:230',    '1558742400:252',    '1558828800:251',    '1558915200:248',    '1559001600:238',    '1559088000:236',    '1559174400:236',    '1559260800:239',    '1559347200:248',    '1559433600:251',    '1559520000:245',    '1559606400:238',    '1559692800:235',    '1559779200:228',    '1559865600:223',    '1559952000:221',    '1560038400:227',    '1560124800:227',    '1560211200:228',    '1560297600:228',    '1560384000:222',    '1560470400:219',    '1560556800:225',    '1560643200:227',    '1560729600:227',    '1560816000:226',    '1560902400:220',    '1560988800:225',    '1561075200:229',    '1561161600:236',    '1561248000:246',    '1561334400:247',    '1561420800:240',    '1561507200:234',    '1561593600:240',    '1561680000:247',    '1561766400:254',    '1561852800:265',    '1561939200:279',    '1562025600:292',    '1562112000:307',    '1562198400:309',    '1562284800:299',    '1562371200:289',    '1562457600:280',    '1562544000:268',    '1562630400:257',    '1562716800:248',    '1562803200:235',    '1562889600:229',    '1562976000:225',    '1563062400:217',    '1563148800:221',    '1563235200:221',    '1563321600:225',    '1563408000:230',    '1563494400:223',    '1563580800:214',    '1563667200:206',    '1563753600:202',    '1563840000:204',    '1563926400:212',    '1564012800:217',    '1564099200:214',    '1564185600:211',    '1564272000:200',    '1564358400:191',    '1564444800:183',    '1564531200:183',    '1564617600:183',    '1564704000:190',    '1564790400:196',    '1564876800:203',    '1564963200:205',    '1565049600:198',    '1565136000:191',    '1565222400:186',    '1565308800:189',    '1565395200:187',    '1565481600:181',    '1565568000:184',    '1565654400:188',    '1565740800:195',    '1565827200:193',    '1565913600:198',    '1566000000:201',    '1566086400:211',    '1566259200:221',    '1566345600:221',    '1566432000:229',    '1566518400:228',    '1566604800:221',    '1566691200:223',    '1566777600:214',    '1566864000:214',    '1566950400:206',    '1567036800:214',    '1567123200:225',    '1567209600:237',    '1567296000:243',    '1567382400:234',    '1567468800:223',    '1567555200:218',    '1567641600:222',    '1567728000:216',    '1567814400:220',    '1567900800:223',    '1567987200:213',    '1568073600:207',    '1568160000:203',    '1568246400:197',    '1568332800:197',    '1568419200:192',    '1568505600:189',    '1568592000:185',    '1568764800:193',    '1568851200:196',    '1568937600:201',    '1569024000:205',    '1569110400:212',    '1569196800:211',    '1569283200:210',    '1569456000:225',    '1569542400:224',    '1569628800:217',    '1569715200:212',    '1569801600:208',    '1569888000:210',    '1569974400:218',    '1570147200:218',    '1570233600:229',    '1570320000:235',    '1570406400:234',    '1570492800:236',    '1570579200:246',    '1570665600:246',    '1570752000:237',    '1570838400:226',    '1570924800:224',    '1571011200:220',    '1571097600:224',    '1571184000:229',    '1571270400:240',    '1571356800:252',    '1571443200:257',    '1571529600:247',    '1571616000:244',    '1571702400:239',    '1571788800:241',    '1571875200:237',    '1571961600:248',    '1572048000:260',    '1572134400:267',    '1572220800:273',    '1572307200:271',    '1572393600:261',    '1572480000:263',    '1572652800:257',    '1572739200:267',    '1572912000:288',    '1572998400:303',    '1573084800:312',    '1573171200:307',    '1573344000:281',    '1573430400:272',    '1573516800:261',    '1573603200:251',    '1573689600:247',    '1573776000:248',    '1573862400:254',    '1573948800:261',    '1574035200:269',    '1574121600:276',    '1574208000:288',    '1574380800:298',    '1574467200:295',    '1574553600:298',    '1574640000:292',    '1574726400:288',    '1574812800:291',    '1574899200:302',    '1574985600:297',    '1575072000:290',    '1575158400:303',    '1575331200:327',    '1575417600:341',    '1575504000:348',    '1575590400:341',    '1575676800:343',    '1575763200:337',    '1575849600:353',    '1575936000:344',    '1576022400:335',    '1576108800:327',    '1576195200:314',    '1576281600:322',    '1576368000:306',    '1576454400:303',    '1576540800:301',    '1576627200:313',    '1576713600:318',    '1576800000:307',    '1576886400:306',    '1576972800:303',    '1577059200:302',    '1577145600:291',    '1577232000:282',    '1577318400:293',    '1577404800:294',    '1577491200:287',    '1577577600:284' }