Module:Exchange/Cave goblin wire/Data

return { '1427414400:600',   '1427500800:600',    '1427587200:600',    '1427673600:600',    '1427760000:600',    '1427846400:600',    '1427932800:600',    '1428019200:600',    '1428105600:600',    '1428192000:600',    '1428278400:600',    '1428364800:600',    '1428451200:600',    '1428537600:600',    '1428624000:600',    '1428710400:600',    '1428796800:600',    '1428883200:600',    '1428969600:600',    '1429056000:600',    '1429142400:600',    '1429228800:600',    '1429315200:600',    '1429401600:600',    '1429488000:600',    '1429574400:600',    '1429660800:600',    '1429747200:600',    '1429833600:600',    '1429920000:600',    '1430006400:600',    '1430092800:600',    '1430179200:600',    '1430265600:600',    '1430352000:600',    '1430438400:600',    '1430524800:600',    '1430611200:600',    '1430697600:600',    '1430784000:600',    '1430870400:600',    '1430956800:600',    '1431043200:600',    '1431129600:600',    '1431216000:600',    '1431302400:600',    '1431388800:600',    '1431475200:600',    '1431561600:600',    '1431648000:600',    '1431734400:600',    '1431820800:600',    '1431907200:594',    '1431993600:594',    '1432080000:594',    '1432166400:594',    '1432252800:594',    '1432339200:594',    '1432425600:594',    '1432512000:594',    '1432598400:594',    '1432684800:594',    '1432771200:594',    '1432857600:594',    '1432944000:594',    '1433030400:594',    '1433116800:594',    '1433203200:594',    '1433289600:594',    '1433376000:594',    '1433462400:594',    '1433548800:594',    '1433635200:594',    '1433721600:594',    '1433808000:594',    '1433894400:594',    '1433980800:594',    '1434067200:594',    '1434153600:594',    '1434240000:594',    '1434326400:594',    '1434412800:594',    '1434499200:594',    '1434585600:594',    '1434672000:594',    '1434758400:594',    '1434844800:594',    '1434931200:594',    '1435017600:594',    '1435104000:594',    '1435190400:594',    '1435276800:594',    '1435363200:594',    '1435449600:594',    '1435536000:594',    '1435622400:594',    '1435708800:594',    '1435795200:594',    '1435881600:594',    '1435968000:594',    '1436054400:594',    '1436140800:594',    '1436227200:594',    '1436313600:594',    '1436400000:594',    '1436486400:594',    '1436572800:594',    '1436659200:594',    '1436745600:594',    '1436832000:594',    '1436918400:594',    '1437004800:594',    '1437091200:594',    '1437177600:594',    '1437264000:594',    '1437350400:594',    '1437436800:593',    '1437523200:593',    '1437609600:593',    '1437696000:593',    '1437782400:593',    '1437868800:593',    '1437955200:593',    '1438041600:593',    '1438128000:593',    '1438214400:593',    '1438300800:593',    '1438387200:593',    '1438473600:593',    '1438560000:593',    '1438646400:593',    '1438732800:593',    '1438819200:593',    '1438905600:593',    '1438992000:593',    '1439078400:593',    '1439164800:593',    '1439251200:593',    '1439337600:593',    '1439424000:593',    '1439510400:593',    '1439596800:593',    '1439683200:593',    '1439769600:593',    '1439856000:593',    '1439942400:593',    '1440028800:593',    '1440115200:593',    '1440201600:593',    '1440288000:593',    '1440374400:593',    '1440460800:593',    '1440547200:593',    '1440633600:593',    '1440720000:593',    '1440806400:593',    '1440892800:593',    '1440979200:593',    '1441065600:593',    '1441152000:593',    '1441238400:593',    '1441324800:593',    '1441411200:593',    '1441497600:593',    '1441584000:593',    '1441670400:593',    '1441756800:593',    '1441843200:593',    '1441929600:593',    '1442016000:593',    '1442102400:593',    '1442188800:619',    '1442275200:619',    '1442361600:619',    '1442448000:619',    '1442534400:619',    '1442620800:619',    '1442707200:619',    '1442793600:619',    '1442880000:619',    '1442966400:619',    '1443052800:619',    '1443139200:619',    '1443225600:619',    '1443398400:619',    '1443484800:619',    '1443571200:619',    '1443657600:619',    '1444089600:619',    '1444176000:619',    '1444262400:619',    '1444348800:619',    '1444435200:619',    '1444521600:619',    '1444608000:619',    '1444694400:619',    '1444780800:619',    '1444867200:619',    '1444953600:619',    '1445040000:619',    '1445126400:619',    '1445212800:619',    '1445299200:619',    '1445385600:619',    '1445558400:619',    '1445644800:619',    '1445731200:619',    '1445817600:619',    '1445904000:619',    '1445990400:619',    '1446163200:619',    '1446249600:619',    '1446336000:619',    '1446422400:619',    '1446508800:619',    '1446595200:619',    '1446681600:619',    '1446768000:619',    '1446854400:619',    '1446940800:619',    '1447027200:619',    '1447113600:619',    '1447200000:619',    '1447286400:629',    '1447372800:629',    '1447459200:629',    '1447545600:629',    '1447632000:629',    '1447718400:629',    '1447804800:629',    '1447891200:629',    '1447977600:629',    '1448064000:629',    '1448150400:629',    '1448236800:629',    '1448323200:629',    '1448409600:629',    '1448496000:629',    '1448582400:629',    '1448668800:629',    '1448755200:629',    '1448841600:629',    '1448928000:629',    '1449014400:629',    '1449100800:629',    '1449187200:629',    '1449273600:629',    '1449360000:629',    '1449446400:629',    '1449532800:629',    '1449619200:629',    '1449705600:629',    '1449792000:629',    '1449878400:629',    '1449964800:629',    '1450051200:629',    '1450137600:629',    '1450224000:629',    '1450310400:629',    '1450396800:629',    '1450483200:629',    '1450569600:629',    '1450656000:629',    '1450742400:629',    '1450828800:629',    '1450915200:629',    '1451001600:629',    '1451088000:629',    '1451174400:629',    '1451260800:629',    '1451347200:629',    '1451433600:629',    '1451520000:629',    '1451606400:629',    '1451692800:655',    '1451779200:655',    '1451865600:655',    '1451952000:655',    '1452038400:655',    '1452124800:655',    '1452211200:655',    '1452297600:655',    '1452384000:655',    '1452470400:655',    '1452556800:655',    '1452643200:655',    '1452729600:655',    '1452816000:655',    '1452902400:655',    '1452988800:655',    '1453075200:655',    '1453161600:655',    '1453248000:655',    '1453334400:655',    '1453420800:655',    '1453507200:655',    '1453593600:655',    '1453680000:655',    '1453766400:655',    '1453852800:655',    '1453939200:655',    '1454025600:655',    '1454112000:655',    '1454198400:655',    '1454284800:655',    '1454371200:655',    '1454457600:655',    '1454544000:655',    '1454630400:655',    '1454716800:655',    '1454803200:655',    '1454889600:655',    '1454976000:655',    '1455062400:655',    '1455148800:655',    '1455235200:655',    '1455321600:655',    '1455408000:655',    '1455494400:655',    '1455580800:655',    '1455667200:655',    '1455753600:681',    '1455840000:681',    '1455926400:681',    '1456012800:681',    '1456099200:681',    '1456185600:681',    '1456272000:681',    '1456358400:681',    '1456444800:681',    '1456531200:681',    '1456617600:681',    '1456704000:681',    '1456790400:681',    '1456876800:681',    '1456963200:681',    '1457049600:681',    '1457136000:681',    '1457222400:681',    '1457308800:681',    '1457395200:681',    '1457481600:681',    '1457568000:681',    '1457654400:681',    '1457740800:681',    '1457827200:681',    '1457913600:681',    '1458000000:681',    '1458086400:681',    '1458172800:681',    '1458259200:681',    '1458345600:681',    '1458432000:681',    '1458518400:681',    '1458604800:681',    '1458691200:681',    '1458777600:681',    '1458864000:681',    '1458950400:681',    '1459036800:681',    '1459123200:707',    '1459209600:707',    '1459296000:707',    '1459382400:707',    '1459468800:707',    '1459555200:707',    '1459641600:707',    '1459728000:707',    '1459814400:707',    '1459900800:707',    '1459987200:707',    '1460073600:707',    '1460160000:707',    '1460246400:707',    '1460332800:707',    '1460419200:707',    '1460505600:707',    '1460592000:707',    '1460678400:707',    '1460764800:707',    '1460851200:707',    '1460937600:707',    '1461024000:707',    '1461110400:707',    '1461196800:707',    '1461283200:731',    '1461369600:731',    '1461456000:731',    '1461542400:731',    '1461628800:751',    '1461715200:751',    '1461801600:751',    '1461888000:751',    '1461974400:751',    '1462060800:751',    '1462147200:751',    '1462233600:751',    '1462320000:782',    '1462406400:782',    '1462492800:782',    '1462579200:782',    '1462665600:782',    '1462752000:782',    '1462838400:782',    '1462924800:782',    '1463011200:782',    '1463097600:782',    '1463184000:782',    '1463270400:782',    '1463356800:782',    '1463443200:782',    '1463529600:782',    '1463616000:782',    '1463702400:782',    '1463961600:815',    '1463961600:815',    '1464048000:815',    '1464134400:815',    '1464220800:815',    '1464307200:815',    '1464393600:815',    '1464480000:815',    '1464566400:815',    '1464652800:815',    '1464739200:815',    '1464825600:815',    '1464912000:815',    '1464998400:815',    '1465084800:815',    '1465171200:815',    '1465257600:815',    '1465344000:815',    '1465430400:815',    '1465516800:815',    '1465603200:848',    '1465689600:848',    '1465776000:848',    '1465862400:848',    '1465948800:848',    '1466035200:848',    '1466121600:848',    '1466208000:848',    '1466294400:848',    '1466380800:848',    '1466467200:848',    '1466553600:848',    '1466640000:848',    '1466726400:848',    '1466812800:848',    '1466899200:848',    '1466985600:848',    '1467072000:848',    '1467158400:848',    '1467244800:885',    '1467331200:885',    '1467417600:885',    '1467504000:885',    '1467590400:885',    '1467676800:885',    '1467763200:885',    '1467849600:885',    '1467936000:929',    '1468022400:929',    '1468108800:929',    '1468195200:976',    '1468281600:976',    '1468368000:976',    '1468454400:976',    '1468540800:1024',    '1468627200:1024',    '1468713600:1024',    '1468800000:1024',    '1468886400:1076',    '1469318400:1076',    '1469404800:1130',    '1469491200:1130',    '1469577600:1130',    '1469664000:1130',    '1469750400:1130',    '1469836800:1130',    '1469923200:1187',    '1470009600:1187',    '1470096000:1187',    '1470182400:1187',    '1470268800:1187',    '1470355200:1187',    '1470441600:1187',    '1470528000:1229',    '1470614400:1229',    '1470700800:1229',    '1470787200:1229',    '1470873600:1229',    '1470960000:1229',    '1471046400:1229',    '1471132800:1229',    '1471219200:1254',    '1471305600:1254',    '1471392000:1254',    '1471478400:1254',    '1471564800:1254',    '1471651200:1254',    '1471737600:1254',    '1471824000:1254',    '1471910400:1287',    '1471996800:1287',    '1472083200:1287',    '1472169600:1287',    '1472256000:1287',    '1472428800:1287',    '1472688000:1347',    '1472774400:1347',    '1472860800:1347',    '1472947200:1347',    '1473033600:1347',    '1473120000:1392',    '1473206400:1392',    '1473292800:1392',    '1473379200:1392',    '1473465600:1392',    '1473552000:1392',    '1473638400:1392',    '1473724800:1392',    '1473811200:1459',    '1473897600:1459',    '1473984000:1459',    '1474070400:1459',    '1474156800:1459',    '1474243200:1459',    '1474329600:1459',    '1474416000:1459',    '1474502400:1459',    '1474588800:1429',    '1474675200:1429',    '1474761600:1429',    '1474848000:1429',    '1474934400:1429',    '1475020800:1429',    '1475107200:1429',    '1475193600:1429',    '1475280000:1429',    '1475366400:1411',    '1475452800:1411',    '1475539200:1411',    '1475625600:1411',    '1475712000:1411',    '1475798400:1411',    '1475884800:1411',    '1475971200:1411',    '1476057600:1411',    '1476144000:1411',    '1476230400:1370',    '1476316800:1370',    '1476403200:1370',    '1476489600:1370',    '1476576000:1370',    '1476662400:1370',    '1476748800:1370',    '1476835200:1370',    '1476921600:1370',    '1477008000:1301',    '1477094400:1301',    '1477180800:1301',    '1477267200:1301',    '1477353600:1301',    '1477440000:1301',    '1477526400:1301',    '1477612800:1301',    '1477699200:1327',    '1477785600:1327',    '1477872000:1327',    '1477958400:1327',    '1478044800:1327',    '1478131200:1327',    '1478217600:1327',    '1478304000:1327',    '1478390400:1327',    '1478476800:1369',    '1478563200:1369',    '1478649600:1369',    '1478736000:1369',    '1478822400:1369',    '1478908800:1369',    '1478995200:1369',    '1479081600:1369',    '1479168000:1369',    '1479254400:1369',    '1481155200:1321',    '1481241600:1347',    '1481328000:1347',    '1481414400:1347',    '1481500800:1347',    '1481587200:1347',    '1481673600:1347',    '1481760000:1347',    '1481846400:1344',    '1481932800:1344',    '1482019200:1344',    '1482105600:1344',    '1482192000:1344',    '1482278400:1344',    '1482364800:1344',    '1482451200:1396',    '1482537600:1396',    '1482624000:1396',    '1482710400:1396',    '1482796800:1396',    '1482883200:1396',    '1482969600:1342',    '1483056000:1342',    '1483142400:1342',    '1483228800:1342',    '1483315200:1342',    '1483401600:1275',    '1483488000:1275',    '1483574400:1275',    '1483660800:1275',    '1483747200:1275',    '1483833600:1275',    '1483920000:1275',    '1484006400:1211',    '1484092800:1211',    '1484179200:1211',    '1484265600:1211',    '1484352000:1211',    '1484438400:1211',    '1484524800:1211',    '1484611200:1150',    '1484697600:1150',    '1484784000:1150',    '1484870400:1150',    '1484956800:1150',    '1485043200:1150',    '1485129600:1150',    '1485216000:1092',    '1485561600:1092',    '1485648000:1092',    '1485734400:1037',    '1485820800:1037',    '1485907200:1037',    '1485993600:1037',    '1486080000:1037',    '1486166400:1037',    '1486252800:985',    '1486339200:985',    '1486425600:985',    '1486512000:985',    '1486598400:985',    '1486684800:985',    '1486771200:935',    '1486857600:935',    '1486944000:935',    '1487030400:935',    '1487116800:935',    '1487203200:935',    '1487289600:911',    '1487462400:911',    '1487548800:911',    '1487635200:911',    '1487721600:911',    '1487808000:911',    '1487894400:926',    '1487980800:926',    '1488067200:926',    '1488153600:926',    '1488240000:926',    '1488326400:926',    '1488412800:926',    '1488499200:923',    '1488585600:923',    '1488672000:923',    '1488758400:923',    '1488844800:923',    '1488931200:923',    '1489017600:923',    '1489104000:923',    '1489190400:934',    '1489276800:934',    '1489363200:934',    '1489449600:934',    '1489536000:934',    '1489622400:934',    '1489708800:964',    '1489795200:964',    '1489881600:964',    '1489968000:964',    '1490054400:964',    '1490140800:964',    '1490227200:964',    '1490313600:1012',    '1490400000:1012',    '1490486400:1012',    '1490572800:1012',    '1490659200:1012',    '1490745600:1012',    '1490832000:1012',    '1490918400:1002',    '1491004800:1002',    '1491091200:1002',    '1491177600:1002',    '1491264000:1002',    '1491350400:1002',    '1492041600:1018',    '1492128000:1018',    '1492214400:1018',    '1492300800:1044',    '1492387200:1044',    '1492473600:1044',    '1492560000:1044',    '1492646400:1044',    '1492732800:1044',    '1492819200:1044',    '1492905600:1044',    '1492992000:1078',    '1493078400:1078',    '1493164800:1078',    '1493251200:1078',    '1493337600:1078',    '1493424000:1078',    '1493510400:1078',    '1493596800:1078',    '1493683200:1117',    '1493769600:1117',    '1493856000:1117',    '1493942400:1117',    '1494028800:1117',    '1494115200:1087',    '1494201600:1087',    '1494288000:1087',    '1494374400:1087',    '1494460800:1087',    '1494547200:1087',    '1494633600:1135',    '1494720000:1135',    '1494806400:1135',    '1494892800:1135',    '1494979200:1135',    '1495065600:1135',    '1495152000:1135',    '1495238400:1136',    '1495324800:1136',    '1495411200:1136',    '1495497600:1136',    '1495584000:1136',    '1495670400:1136',    '1495756800:1136',    '1495843200:1145',    '1495929600:1145',    '1496016000:1145',    '1496102400:1145',    '1496188800:1145',    '1496275200:1145',    '1496361600:1100',    '1496448000:1100',    '1496534400:1100',    '1496620800:1100',    '1496707200:1100',    '1496793600:1100',    '1496880000:1140',    '1496966400:1140',    '1497052800:1140',    '1497139200:1140',    '1497225600:1140',    '1497312000:1140',    '1497398400:1140',    '1497484800:1145',    '1497571200:1145',    '1497657600:1145',    '1497744000:1145',    '1497830400:1145',    '1497916800:1145',    '1498003200:1145',    '1498089600:1170',    '1498176000:1170',    '1498262400:1170',    '1498348800:1170',    '1498435200:1170',    '1498521600:1170',    '1498608000:1170',    '1498694400:1170',    '1498780800:1128',    '1498867200:1128',    '1498953600:1128',    '1499040000:1128',    '1499126400:1128',    '1499212800:1128',    '1499299200:1128',    '1499385600:1128',    '1499472000:1128',    '1499558400:1112',    '1499990400:1112',    '1500076800:1116',    '1500163200:1116',    '1500249600:1116',    '1500336000:1116',    '1500422400:1116',    '1500508800:1116',    '1500595200:1116',    '1500681600:1116',    '1500768000:1075',    '1500854400:1075',    '1500940800:1075',    '1501027200:1075',    '1501113600:1075',    '1501200000:1075',    '1501286400:1075',    '1501372800:1075',    '1501459200:1076',    '1501545600:1076',    '1501632000:1076',    '1501718400:1076',    '1501804800:1076',    '1501891200:1076',    '1501977600:1076',    '1502064000:1108',    '1502323200:1108',    '1502409600:1108',    '1502496000:1108',    '1502582400:1108',    '1502668800:1129',    '1502755200:1129',    '1502841600:1129',    '1502928000:1129',    '1503014400:1129',    '1503100800:1129',    '1503187200:1129',    '1503273600:1144',    '1503360000:1144',    '1503446400:1144',    '1503532800:1144',    '1503619200:1144',    '1503705600:1144',    '1503792000:1144',    '1503878400:1112',    '1503964800:1112',    '1504051200:1112',    '1504137600:1112',    '1504224000:1112',    '1504310400:1112',    '1504396800:1152',    '1504483200:1152',    '1504569600:1152',    '1504656000:1152',    '1504742400:1152',    '1504828800:1152',    '1504915200:1152',    '1505001600:1202',    '1505088000:1202',    '1505174400:1202',    '1505260800:1202',    '1505347200:1202',    '1505433600:1202',    '1505520000:1202',    '1505606400:1236',    '1505692800:1236',    '1505779200:1236',    '1505865600:1236',    '1505952000:1236',    '1506038400:1236',    '1506124800:1288',    '1506211200:1288',    '1506297600:1288',    '1506384000:1288',    '1506470400:1288',    '1506556800:1288',    '1506643200:1288',    '1506729600:1291',    '1506816000:1291',    '1506902400:1291',    '1506988800:1291',    '1507075200:1291',    '1507161600:1291',    '1507248000:1291',    '1507334400:1253',    '1507420800:1253',    '1507507200:1253',    '1507593600:1253',    '1507680000:1253',    '1507766400:1253',    '1507852800:1206',    '1507939200:1206',    '1508025600:1206',    '1508112000:1206',    '1508198400:1206',    '1508284800:1206',    '1508371200:1206',    '1508457600:1216',    '1508544000:1216',    '1508630400:1216',    '1508716800:1216',    '1508803200:1216',    '1508889600:1216',    '1508976000:1216',    '1509062400:1249',    '1509148800:1249',    '1509235200:1249',    '1509321600:1249',    '1509408000:1249',    '1509494400:1249',    '1509580800:1249',    '1509667200:1249',    '1509753600:1277',    '1509840000:1277',    '1509926400:1277',    '1510012800:1277',    '1510099200:1277',    '1510185600:1277',    '1510272000:1277',    '1510358400:1311',    '1510444800:1311',    '1510531200:1311',    '1510617600:1311',    '1510704000:1311',    '1510790400:1311',    '1510876800:1311',    '1510963200:1295',    '1511049600:1295',    '1511136000:1295',    '1511222400:1295',    '1511308800:1295',    '1511395200:1295',    '1511481600:1295',    '1511568000:1260',    '1511654400:1260',    '1511740800:1260',    '1511827200:1260',    '1511913600:1260',    '1512000000:1260',    '1512086400:1260',    '1512172800:1217',    '1512259200:1217',    '1512345600:1217',    '1512432000:1217',    '1512518400:1217',    '1512604800:1217',    '1512691200:1217',    '1512777600:1217',    '1512864000:1197',    '1512950400:1197',    '1513036800:1197',    '1513123200:1197',    '1513209600:1197',    '1513296000:1197',    '1513382400:1179',    '1513468800:1179',    '1513555200:1179',    '1513641600:1179',    '1513728000:1179',    '1513814400:1179',    '1513900800:1137',    '1513987200:1137',    '1514073600:1137',    '1514160000:1137',    '1514246400:1137',    '1514332800:1137',    '1514419200:1123',    '1514505600:1123',    '1514592000:1123',    '1514678400:1123',    '1514764800:1123',    '1514851200:1123',    '1514937600:1099',    '1515024000:1099',    '1515110400:1099',    '1515196800:1099',    '1515283200:1099',    '1515369600:1099',    '1515456000:1081',    '1515542400:1081',    '1515628800:1081',    '1515715200:1081',    '1515801600:1081',    '1515888000:1027',    '1515974400:1027',    '1516060800:1027',    '1516147200:1027',    '1516233600:1027',    '1516320000:975',    '1516406400:975',    '1516492800:975',    '1516579200:975',    '1516665600:975',    '1516752000:968',    '1516838400:968',    '1516924800:968',    '1517011200:939',    '1517097600:939',    '1517184000:917',    '1517270400:917',    '1517356800:917',    '1517443200:934',    '1517529600:934',    '1517616000:934',    '1517702400:959',    '1517788800:959',    '1517875200:959',    '1517961600:997',    '1518048000:997',    '1518134400:997',    '1518220800:1019',    '1518307200:1019',    '1518393600:1019',    '1518480000:970',    '1518566400:970',    '1518652800:970',    '1518739200:932',    '1518825600:932',    '1518912000:932',    '1518998400:885',    '1519084800:885',    '1519171200:885',    '1519257600:864',    '1519344000:864',    '1519430400:864',    '1519516800:826',    '1519603200:826',    '1519689600:826',    '1519776000:857',    '1519862400:857',    '1519948800:857',    '1520035200:895',    '1520121600:895',    '1520208000:895',    '1520294400:887',    '1520380800:887',    '1520467200:887',    '1520553600:882',    '1520640000:882',    '1520726400:882',    '1520726400:882',    '1520812800:874',    '1520899200:874',    '1520985600:874',    '1521072000:905',    '1521158400:905',    '1521244800:905',    '1521331200:898',    '1521417600:898',    '1521590400:941',    '1521676800:941',    '1521849600:941',    '1521936000:989',    '1522022400:989',    '1522108800:989',    '1522195200:1039',    '1522281600:1039',    '1522368000:1039',    '1522454400:1032',    '1522540800:1032',    '1522627200:1032',    '1522713600:1073',    '1522800000:1073',    '1522886400:1105',    '1522972800:1105',    '1523059200:1105',    '1523145600:1161',    '1523232000:1161',    '1523318400:1161',    '1523404800:1220',    '1523491200:1220',    '1523577600:1220',    '1523664000:1267',    '1523750400:1267',    '1523836800:1267',    '1523923200:1267',    '1524009600:1233',    '1524096000:1233',    '1524182400:1233',    '1524268800:1233',    '1524355200:1223',    '1524441600:1223',    '1524528000:1223',    '1524614400:1265',    '1524700800:1265',    '1524787200:1265',    '1524873600:1277',    '1524960000:1277',    '1525046400:1277',    '1525132800:1227',    '1525219200:1227',    '1525305600:1227',    '1525392000:1227',    '1525478400:1214',    '1525564800:1214',    '1525737600:1238',    '1525824000:1238',    '1525910400:1238',    '1525996800:1180',    '1526083200:1180',    '1526169600:1180',    '1526256000:1151',    '1526342400:1151',    '1526428800:1151',    '1526515200:1192',    '1526601600:1192',    '1526688000:1192',    '1526774400:1142',    '1526860800:1142',    '1526947200:1142',    '1527033600:1142',    '1527120000:1137',    '1527206400:1137',    '1527292800:1137',    '1527379200:1156',    '1527465600:1156',    '1527552000:1156',    '1527638400:1176',    '1527724800:1176',    '1527811200:1176',    '1527897600:1138',    '1527984000:1138',    '1528070400:1138',    '1528156800:1083',    '1528243200:1083',    '1528329600:1028',    '1528416000:1028',    '1528502400:1028',    '1528588800:1028',    '1528675200:976',    '1528761600:976',    '1528848000:976',    '1528934400:927',    '1529020800:927',    '1529107200:927',    '1529193600:881',    '1529280000:881',    '1529366400:881',    '1529452800:887',    '1529539200:887',    '1529625600:887',    '1529712000:858',    '1529798400:858',    '1529884800:858',    '1529971200:858',    '1530057600:855',    '1530144000:855',    '1530230400:855',    '1530316800:896',    '1530403200:896',    '1530489600:896',    '1530576000:858',    '1530662400:858',    '1530748800:858',    '1530835200:816',    '1530921600:816',    '1531008000:816',    '1531094400:801',    '1531180800:801',    '1531267200:801',    '1531353600:801',    '1531440000:801',    '1531526400:801',    '1531612800:795',    '1531699200:795',    '1531785600:795',    '1531872000:798',    '1531958400:798',    '1532044800:798',    '1532131200:790',    '1532217600:790',    '1532304000:790',    '1532390400:804',    '1532476800:804',    '1532563200:804',    '1532649600:822',    '1532736000:822',    '1532822400:822',    '1532908800:780',    '1532995200:780',    '1533081600:789',    '1533168000:789',    '1533254400:789',    '1533340800:771',    '1533427200:771',    '1533513600:771',    '1533600000:744',    '1533686400:744',    '1533772800:710',    '1533859200:710',    '1533945600:710',    '1534032000:688',    '1534118400:688',    '1534291200:675',    '1534464000:709',    '1534550400:709',    '1534636800:709',    '1534723200:723',    '1534809600:723',    '1534896000:723',    '1534982400:724',    '1535068800:724',    '1535155200:724',    '1535241600:761',    '1535328000:761',    '1535414400:761',    '1535500800:798',    '1535587200:798',    '1535673600:798',    '1535760000:811',    '1535846400:811',    '1535932800:811',    '1536019200:848',    '1536105600:848',    '1536192000:891',    '1536278400:891',    '1536364800:891',    '1536451200:936',    '1536537600:936',    '1536624000:936',    '1536710400:979',    '1536796800:979',    '1536883200:979',    '1536969600:986',    '1537056000:986',    '1537142400:986',    '1537228800:998',    '1537315200:998',    '1537401600:998',    '1537488000:971',    '1537574400:971',    '1537660800:966',    '1537747200:966',    '1537833600:966',    '1537920000:995',    '1538006400:995',    '1538092800:995',    '1538179200:1002',    '1538265600:1002',    '1538352000:1002',    '1538438400:985',    '1542672000:876',    '1542844800:840',    '1542931200:802',    '1543104000:799',    '1543190400:819',    '1543276800:819',    '1543363200:846',    '1543449600:846',    '1543536000:843',    '1543622400:843',    '1543708800:857',    '1543795200:857',    '1543881600:875',    '1543968000:875',    '1544054400:908',    '1544140800:908',    '1544227200:909',    '1544313600:909',    '1544400000:950',    '1544486400:923',    '1544572800:923',    '1544659200:965',    '1544745600:965',    '1544832000:999',    '1544918400:999',    '1545004800:998',    '1545091200:998',    '1545177600:993',    '1545264000:993',    '1545350400:1027',    '1545436800:1027',    '1545523200:1035',    '1545609600:990',    '1545696000:990',    '1545782400:950',    '1545868800:950',    '1545955200:993',    '1546041600:993',    '1546128000:1014',    '1546300800:1062',    '1546387200:1062',    '1546473600:1061',    '1546560000:1061',    '1546646400:1049',    '1546732800:1007',    '1546819200:1016',    '1546905600:1016',    '1546992000:1060',    '1547078400:1060',    '1547164800:1056',    '1547251200:1056',    '1547337600:1057',    '1547424000:1012',    '1547510400:983',    '1547596800:988',    '1547683200:988',    '1547769600:989',    '1547856000:989',    '1548028800:1004',    '1548115200:1004',    '1548201600:953',    '1548288000:953',    '1548374400:910',    '1548460800:910',    '1548547200:866',    '1548633600:866',    '1548720000:865',    '1548806400:865',    '1548892800:879',    '1548979200:879',    '1549065600:870',    '1549152000:870',    '1549238400:872',    '1549324800:872',    '1549411200:886',    '1549497600:886',    '1549584000:919',    '1549670400:919',    '1549756800:882',    '1549843200:882',    '1549929600:886',    '1550016000:886',    '1550102400:918',    '1550188800:918',    '1550275200:940',    '1550361600:940',    '1550448000:947',    '1550534400:947',    '1550620800:959',    '1550707200:959',    '1550793600:976',    '1550880000:976',    '1550966400:966',    '1551052800:966',    '1551139200:923',    '1551225600:923',    '1551312000:885',    '1551398400:885',    '1551484800:915',    '1551571200:915',    '1551657600:930',    '1551744000:955',    '1551830400:955',    '1551916800:981',    '1552003200:981',    '1552089600:986',    '1552176000:986',    '1552262400:977',    '1552348800:977',    '1552435200:951',    '1552521600:951',    '1552608000:913',    '1552694400:913',    '1552780800:931',    '1552867200:962',    '1552953600:962',    '1553040000:962',    '1553126400:960',    '1553212800:960',    '1553472000:992',    '1553558400:988',    '1553731200:966',    '1553817600:966',    '1553904000:971',    '1554163200:1014',    '1554249600:1050',    '1554422400:1051',    '1554681600:998',    '1554940800:933',    '1555027200:977',    '1555113600:932',    '1555200000:887',    '1555286400:890',    '1555372800:890',    '1555459200:859',    '1555545600:859',    '1555718400:899',    '1555804800:878',    '1555891200:878',    '1556064000:805',    '1556150400:805',    '1556236800:832',    '1556323200:874',    '1556409600:874',    '1557014400:834',    '1557187200:839',    '1557360000:852',    '1557619200:883',    '1557792000:883',    '1557964800:899',    '1558051200:899',    '1558137600:918',    '1558483200:999',    '1558742400:989',    '1558915200:953',    '1559001600:953',    '1559088000:996',    '1559174400:996',    '1559260800:974',    '1559347200:974',    '1559433600:986',    '1559520000:986',    '1559606400:977',    '1559692800:977',    '1559779200:942',    '1559865600:942',    '1559952000:921',    '1560038400:921',    '1560124800:955',    '1560211200:955',    '1560297600:917',    '1560384000:917',    '1560470400:913',    '1560556800:913',    '1560643200:930',    '1560729600:966',    '1560816000:966',    '1560902400:1005',    '1560988800:1005',    '1561075200:1021',    '1561161600:1021',    '1561248000:973',    '1561334400:934',    '1561420800:934',    '1561507200:931',    '1561593600:931',    '1561680000:927',    '1561766400:927',    '1561852800:927',    '1561939200:888',    '1562025600:888',    '1562112000:923',    '1562198400:923',    '1562284800:964',    '1562371200:964',    '1562457600:983',    '1562544000:983',    '1562630400:948',    '1562716800:948',    '1562803200:927',    '1562889600:927',    '1562976000:925',    '1563062400:925',    '1563148800:972',    '1563235200:972',    '1563321600:972',    '1563408000:1020',    '1563494400:1020',    '1563580800:977',    '1563667200:977',    '1563753600:974',    '1563840000:974',    '1563926400:937',    '1564012800:937',    '1564099200:937',    '1564185600:957',    '1564272000:957',    '1564358400:977',    '1564444800:977',    '1564531200:977',    '1564617600:977',    '1564704000:974',    '1564790400:974',    '1564876800:968',    '1564963200:968',    '1565049600:1002',    '1565136000:1002',    '1565222400:955',    '1565308800:955',    '1565395200:955',    '1565481600:990',    '1565568000:990',    '1565654400:1014',    '1565740800:1014',    '1565827200:967',    '1565913600:967',    '1566000000:985',    '1566086400:985',    '1566259200:948',    '1566345600:946',    '1566432000:946',    '1566518400:926',    '1566604800:926',    '1566691200:928',    '1566777600:928',    '1566864000:922',    '1566950400:922',    '1567036800:933',    '1567123200:933',    '1567209600:896',    '1567296000:896',    '1567382400:909',    '1567468800:909',    '1567555200:913',    '1567641600:913',    '1567728000:955',    '1567814400:955',    '1567900800:999',    '1567987200:999',    '1568073600:986',    '1568160000:986',    '1568246400:969',    '1568332800:969',    '1568419200:977',    '1568505600:977',    '1568592000:1026',    '1568764800:1078',    '1568851200:1078',    '1568937600:1117',    '1569024000:1117',    '1569110400:1088',    '1569196800:1088',    '1569283200:1061',    '1569456000:1019',    '1569542400:1019',    '1569628800:1011',    '1569715200:1011',    '1569801600:974',    '1569888000:974',    '1569974400:962',    '1570147200:1007',    '1570233600:1007',    '1570320000:1008',    '1570406400:1029',    '1570492800:1029',    '1570579200:989',    '1570665600:989',    '1570752000:989',    '1570838400:974',    '1570924800:974',    '1571011200:948',    '1571097600:948',    '1571184000:952',    '1571270400:952',    '1571356800:987',    '1571443200:987',    '1571529600:1019',    '1571616000:1019',    '1571702400:984',    '1571788800:984',    '1571875200:1023',    '1571961600:1023',    '1572048000:1050',    '1572134400:1050',    '1572220800:1063',    '1572307200:1063',    '1572393600:1021',    '1572480000:1021',    '1572566400:1031',    '1572652800:1031',    '1572739200:1079',    '1572912000:1041',    '1572998400:1041',    '1573084800:1041',    '1573171200:991' }