Module:Exchange/Yew stock/Data

return { '1427414400:145',   '1427500800:145',    '1427587200:145',    '1427673600:145',    '1427760000:145',    '1427846400:145',    '1427932800:145',    '1428019200:145',    '1428105600:145',    '1428192000:145',    '1428278400:145',    '1428364800:145',    '1428451200:145',    '1428537600:145',    '1428624000:145',    '1428710400:145',    '1428796800:145',    '1428883200:145',    '1428969600:145',    '1429056000:145',    '1429142400:145',    '1429228800:145',    '1429315200:145',    '1429401600:145',    '1429488000:145',    '1429574400:145',    '1429660800:145',    '1429747200:145',    '1429833600:145',    '1429920000:145',    '1430006400:145',    '1430092800:144',    '1430179200:144',    '1430265600:144',    '1430352000:144',    '1430438400:144',    '1430524800:144',    '1430611200:144',    '1430697600:144',    '1430784000:144',    '1430870400:144',    '1430956800:144',    '1431043200:144',    '1431129600:144',    '1431216000:144',    '1431302400:144',    '1431388800:144',    '1431475200:144',    '1431561600:144',    '1431648000:144',    '1431734400:144',    '1431820800:144',    '1431907200:144',    '1431993600:144',    '1432080000:144',    '1432166400:144',    '1432252800:144',    '1432339200:144',    '1432425600:144',    '1432512000:144',    '1432598400:144',    '1432684800:144',    '1432771200:144',    '1432857600:139',    '1432944000:139',    '1433030400:139',    '1433116800:139',    '1433203200:139',    '1433289600:139',    '1433376000:139',    '1433462400:139',    '1433548800:139',    '1433635200:139',    '1433721600:139',    '1433808000:139',    '1433894400:139',    '1433980800:139',    '1434067200:139',    '1434153600:139',    '1434240000:139',    '1434326400:139',    '1434412800:139',    '1434499200:139',    '1434585600:139',    '1434672000:139',    '1434758400:139',    '1434844800:139',    '1434931200:139',    '1435017600:139',    '1435104000:139',    '1435190400:139',    '1435276800:139',    '1435363200:139',    '1435449600:139',    '1435536000:139',    '1435622400:139',    '1435708800:142',    '1435795200:142',    '1435881600:142',    '1435968000:142',    '1436054400:142',    '1436140800:142',    '1436227200:142',    '1436313600:142',    '1436400000:142',    '1436486400:142',    '1436572800:142',    '1436659200:142',    '1436745600:142',    '1436832000:142',    '1436918400:142',    '1437004800:142',    '1437091200:142',    '1437177600:142',    '1437264000:142',    '1437350400:142',    '1437436800:142',    '1437523200:142',    '1437609600:142',    '1437696000:142',    '1437782400:142',    '1437868800:142',    '1437955200:142',    '1438041600:142',    '1438128000:142',    '1438214400:142',    '1438300800:142',    '1438387200:142',    '1438473600:141',    '1438560000:141',    '1438646400:141',    '1438732800:141',    '1438819200:141',    '1438905600:141',    '1438992000:141',    '1439078400:141',    '1439164800:141',    '1439251200:141',    '1439337600:141',    '1439424000:141',    '1439510400:141',    '1439596800:141',    '1439683200:141',    '1439769600:141',    '1439856000:141',    '1439942400:141',    '1440028800:141',    '1440115200:141',    '1440201600:141',    '1440288000:141',    '1440374400:141',    '1440460800:141',    '1440547200:141',    '1440633600:141',    '1440720000:141',    '1440806400:141',    '1440892800:141',    '1440979200:141',    '1441065600:141',    '1441152000:141',    '1441238400:141',    '1441324800:141',    '1441411200:141',    '1441497600:141',    '1441584000:141',    '1441670400:141',    '1441756800:141',    '1441843200:141',    '1441929600:141',    '1442016000:141',    '1442102400:141',    '1442188800:141',    '1442275200:141',    '1442361600:141',    '1442448000:141',    '1442534400:141',    '1442620800:141',    '1442707200:141',    '1442793600:141',    '1442880000:141',    '1442966400:141',    '1443052800:141',    '1443139200:141',    '1443225600:141',    '1443398400:141',    '1443484800:141',    '1443571200:141',    '1443657600:141',    '1444089600:141',    '1444176000:141',    '1444262400:141',    '1444348800:142',    '1444435200:142',    '1444521600:142',    '1444608000:142',    '1444694400:142',    '1444780800:142',    '1444867200:142',    '1444953600:142',    '1445040000:142',    '1445126400:142',    '1445212800:142',    '1445299200:142',    '1445385600:142',    '1445558400:142',    '1445644800:142',    '1445731200:142',    '1445817600:142',    '1445904000:142',    '1445990400:142',    '1446163200:142',    '1446249600:142',    '1446336000:142',    '1446422400:142',    '1446508800:142',    '1446595200:142',    '1446768000:142',    '1446854400:142',    '1446940800:142',    '1447027200:142',    '1447113600:142',    '1447200000:142',    '1447286400:142',    '1447372800:142',    '1447459200:142',    '1447545600:142',    '1447632000:142',    '1447718400:142',    '1447804800:142',    '1447891200:142',    '1447977600:142',    '1448064000:142',    '1448150400:142',    '1448236800:142',    '1448323200:142',    '1448409600:142',    '1448496000:142',    '1448582400:142',    '1448668800:142',    '1448755200:142',    '1448841600:142',    '1448928000:142',    '1449014400:142',    '1449100800:142',    '1449187200:142',    '1449273600:142',    '1449360000:142',    '1449446400:142',    '1449532800:142',    '1449619200:142',    '1449705600:142',    '1449792000:142',    '1449878400:142',    '1450051200:142',    '1450137600:142',    '1450224000:142',    '1450310400:142',    '1450396800:142',    '1450483200:142',    '1450569600:142',    '1450656000:142',    '1450742400:142',    '1450828800:140',    '1450915200:140',    '1451001600:140',    '1451088000:140',    '1451174400:140',    '1451260800:140',    '1451347200:140',    '1451433600:140',    '1451520000:140',    '1451606400:140',    '1451692800:140',    '1451779200:140',    '1451865600:140',    '1451952000:140',    '1452038400:140',    '1452124800:140',    '1452211200:140',    '1452297600:140',    '1452384000:140',    '1452470400:140',    '1452556800:140',    '1452643200:140',    '1452729600:140',    '1452816000:140',    '1452902400:140',    '1452988800:140',    '1453161600:140',    '1453248000:140',    '1453334400:140',    '1453420800:140',    '1453507200:141',    '1453593600:141',    '1453680000:141',    '1453766400:141',    '1453852800:141',    '1453939200:141',    '1454025600:141',    '1454112000:141',    '1454198400:141',    '1454284800:141',    '1454371200:141',    '1454457600:141',    '1454544000:141',    '1454630400:141',    '1454716800:141',    '1454803200:141',    '1454889600:141',    '1454976000:141',    '1455062400:141',    '1455148800:141',    '1455235200:141',    '1455321600:141',    '1455408000:141',    '1455494400:141',    '1455580800:141',    '1455667200:141',    '1455753600:141',    '1455840000:141',    '1455926400:141',    '1456012800:141',    '1456099200:138',    '1456185600:138',    '1456272000:138',    '1456358400:138',    '1456444800:138',    '1456531200:138',    '1456617600:138',    '1456704000:138',    '1456790400:138',    '1456876800:138',    '1456963200:138',    '1457049600:138',    '1457136000:138',    '1457222400:138',    '1457308800:138',    '1457395200:138',    '1457481600:138',    '1457568000:138',    '1457654400:138',    '1457740800:138',    '1457827200:138',    '1457913600:138',    '1458000000:138',    '1458086400:138',    '1458172800:138',    '1458259200:138',    '1458345600:138',    '1458432000:138',    '1458518400:138',    '1458604800:138',    '1458691200:138',    '1458777600:138',    '1458864000:138',    '1458950400:138',    '1459036800:138',    '1459123200:142',    '1459209600:142',    '1459296000:142',    '1459382400:142',    '1459468800:142',    '1459555200:142',    '1459641600:142',    '1459728000:142',    '1459814400:142',    '1459900800:142',    '1459987200:142',    '1460073600:142',    '1460160000:142',    '1460246400:142',    '1460332800:142',    '1460419200:142',    '1460505600:142',    '1460592000:142',    '1460678400:142',    '1460764800:142',    '1460851200:142',    '1460937600:142',    '1461024000:142',    '1461110400:142',    '1461196800:142',    '1461283200:142',    '1461369600:142',    '1461456000:142',    '1461542400:142',    '1461628800:142',    '1461715200:142',    '1461801600:142',    '1461888000:142',    '1461974400:142',    '1462060800:142',    '1462147200:147',    '1462233600:147',    '1462320000:147',    '1462406400:147',    '1462492800:147',    '1462579200:147',    '1462665600:147',    '1462752000:147',    '1462838400:147',    '1462924800:147',    '1463011200:147',    '1463097600:147',    '1463184000:147',    '1463270400:147',    '1463356800:147',    '1463443200:147',    '1463529600:147',    '1463616000:147',    '1463702400:147',    '1463961600:147',    '1463961600:147',    '1464048000:147',    '1464134400:147',    '1464220800:147',    '1464307200:147',    '1464393600:147',    '1464480000:147',    '1464566400:147',    '1464652800:147',    '1464739200:153',    '1464825600:153',    '1464912000:153',    '1464998400:153',    '1465084800:153',    '1465171200:153',    '1465257600:153',    '1465344000:153',    '1465430400:153',    '1465516800:153',    '1465603200:153',    '1465689600:153',    '1465776000:153',    '1465862400:153',    '1465948800:153',    '1466035200:153',    '1466121600:153',    '1466208000:153',    '1466294400:153',    '1466380800:153',    '1466467200:153',    '1466553600:153',    '1466640000:153',    '1466726400:153',    '1466812800:153',    '1466899200:153',    '1466985600:153',    '1467072000:153',    '1467158400:153',    '1467244800:153',    '1467331200:153',    '1467417600:153',    '1467504000:148',    '1467590400:148',    '1467676800:148',    '1467763200:148',    '1467849600:148',    '1467936000:148',    '1468022400:148',    '1468108800:148',    '1468195200:148',    '1468281600:148',    '1468368000:148',    '1468454400:148',    '1468540800:148',    '1468627200:148',    '1468713600:148',    '1468800000:148',    '1468886400:148',    '1469404800:148',    '1469404800:148',    '1469491200:148',    '1469577600:148',    '1469664000:148',    '1469750400:148',    '1469836800:148',    '1469923200:148',    '1470009600:148',    '1470096000:148',    '1470182400:148',    '1470268800:148',    '1470355200:148',    '1470441600:148',    '1470528000:148',    '1470614400:151',    '1470700800:151',    '1470787200:151',    '1470873600:151',    '1470960000:151',    '1471046400:151',    '1471132800:151',    '1471219200:151',    '1471305600:151',    '1471392000:151',    '1471478400:151',    '1471564800:151',    '1471651200:151',    '1471737600:151',    '1471824000:151',    '1471910400:151',    '1471996800:151',    '1472083200:151',    '1472169600:151',    '1472256000:151',    '1472428800:151',    '1472688000:151',    '1472774400:151',    '1472860800:151',    '1472947200:151',    '1473033600:151',    '1473120000:151',    '1473206400:151',    '1473292800:151',    '1473379200:151',    '1473465600:151',    '1473552000:151',    '1473638400:151',    '1473724800:151',    '1473811200:151',    '1473897600:151',    '1473984000:151',    '1474070400:151',    '1474156800:151',    '1474243200:148',    '1474329600:148',    '1474416000:148',    '1474502400:148',    '1474588800:148',    '1474675200:148',    '1474761600:148',    '1474848000:148',    '1474934400:148',    '1475020800:148',    '1475107200:148',    '1475193600:148',    '1475280000:148',    '1475366400:148',    '1475452800:148',    '1475539200:148',    '1475625600:148',    '1475712000:148',    '1475798400:148',    '1475884800:148',    '1475971200:148',    '1476057600:148',    '1476144000:148',    '1476230400:148',    '1476316800:148',    '1476403200:148',    '1476489600:148',    '1476576000:148',    '1476662400:148',    '1476748800:151',    '1476835200:151',    '1476921600:151',    '1477008000:151',    '1477094400:151',    '1477180800:151',    '1477267200:151',    '1477353600:151',    '1477440000:151',    '1477526400:151',    '1477612800:151',    '1477699200:151',    '1477785600:151',    '1477872000:151',    '1477958400:151',    '1478044800:151',    '1478131200:151',    '1478217600:151',    '1478304000:151',    '1478390400:151',    '1478476800:151',    '1478563200:151',    '1478649600:151',    '1478736000:151',    '1478822400:151',    '1478908800:151',    '1478995200:151',    '1479081600:151',    '1479168000:151',    '1481241600:153',    '1481241600:153',    '1481328000:153',    '1481414400:153',    '1481500800:153',    '1481587200:153',    '1481673600:149',    '1481760000:149',    '1481846400:149',    '1481932800:149',    '1482019200:149',    '1482105600:149',    '1482192000:149',    '1482278400:149',    '1482364800:149',    '1482451200:149',    '1482537600:149',    '1482624000:149',    '1482710400:149',    '1482796800:149',    '1482883200:149',    '1482969600:149',    '1483056000:149',    '1483142400:149',    '1483228800:149',    '1483315200:149',    '1483401600:149',    '1483488000:149',    '1483574400:149',    '1483660800:153',    '1483747200:153',    '1483833600:153',    '1483920000:153',    '1484006400:153',    '1484092800:153',    '1484179200:153',    '1484265600:153',    '1484352000:153',    '1484438400:153',    '1484524800:153',    '1484611200:153',    '1484697600:153',    '1484784000:153',    '1484870400:153',    '1484956800:153',    '1485043200:153',    '1485129600:153',    '1485561600:148',    '1485648000:148',    '1485734400:148',    '1485820800:148',    '1485907200:148',    '1485993600:148',    '1486080000:148',    '1486166400:148',    '1486252800:148',    '1486339200:148',    '1486425600:148',    '1486512000:148',    '1486598400:148',    '1486684800:148',    '1486771200:148',    '1486857600:148',    '1486944000:148',    '1487030400:148',    '1487116800:148',    '1487203200:148',    '1487289600:145',    '1487462400:145',    '1487548800:145',    '1487635200:145',    '1487721600:145',    '1487808000:145',    '1487894400:145',    '1487980800:145',    '1488067200:145',    '1488153600:145',    '1488240000:145',    '1488326400:145',    '1488412800:145',    '1488499200:145',    '1488585600:145',    '1488672000:145',    '1488758400:145',    '1488844800:145',    '1488931200:145',    '1489017600:145',    '1489104000:145',    '1489190400:145',    '1489276800:145',    '1489363200:145',    '1489449600:145',    '1489536000:141',    '1489622400:141',    '1489708800:141',    '1489795200:141',    '1489881600:141',    '1489968000:141',    '1490054400:141',    '1490140800:141',    '1490227200:141',    '1490313600:141',    '1490400000:141',    '1490486400:141',    '1490572800:141',    '1490659200:141',    '1490745600:141',    '1490832000:141',    '1490918400:141',    '1491004800:141',    '1491091200:141',    '1491177600:141',    '1491264000:141',    '1491350400:141',    '1492041600:139',    '1492128000:139',    '1492214400:139',    '1492300800:139',    '1492387200:139',    '1492473600:139',    '1492560000:139',    '1492646400:139',    '1492732800:139',    '1492819200:139',    '1492905600:139',    '1492992000:139',    '1493078400:139',    '1493164800:139',    '1493251200:139',    '1493337600:139',    '1493424000:139',    '1493510400:139',    '1493596800:139',    '1493683200:139',    '1493769600:139',    '1493856000:139',    '1493942400:139',    '1494028800:139',    '1494115200:139',    '1494201600:139',    '1494288000:139',    '1494374400:139',    '1494460800:139',    '1494547200:139',    '1494633600:139',    '1494720000:139',    '1494806400:139',    '1494892800:139',    '1494979200:139',    '1495065600:139',    '1495152000:139',    '1495238400:139',    '1495324800:139',    '1495411200:139',    '1495497600:139',    '1495584000:139',    '1495670400:139',    '1495756800:139',    '1495843200:139',    '1495929600:137',    '1496016000:137',    '1496102400:137',    '1496188800:137',    '1496275200:137',    '1496361600:137',    '1496448000:137',    '1496534400:137',    '1496793600:137',    '1496880000:137',    '1496966400:137',    '1497052800:137',    '1497139200:137',    '1497225600:137',    '1497312000:137',    '1497398400:137',    '1497484800:137',    '1497571200:137',    '1497657600:137',    '1497744000:137',    '1497830400:137',    '1497916800:137',    '1498003200:134',    '1498089600:134',    '1498176000:134',    '1498262400:134',    '1498348800:134',    '1498435200:134',    '1498521600:134',    '1498608000:134',    '1498694400:134',    '1498780800:134',    '1498867200:134',    '1498953600:134',    '1499040000:134',    '1499126400:134',    '1499212800:134',    '1499299200:134',    '1499385600:134',    '1499472000:134',    '1499558400:134',    '1499990400:134',    '1500076800:134',    '1500163200:134',    '1500249600:134',    '1500336000:134',    '1500422400:134',    '1500508800:134',    '1500595200:134',    '1500681600:134',    '1500768000:134',    '1500854400:134',    '1500940800:134',    '1501027200:134',    '1501113600:134',    '1501200000:134',    '1501286400:134',    '1501372800:134',    '1501459200:134',    '1501545600:134',    '1501632000:134',    '1501718400:134',    '1501804800:134',    '1501891200:134',    '1501977600:136',    '1502064000:136',    '1502323200:136',    '1502409600:136',    '1502496000:136',    '1502582400:136',    '1502668800:136',    '1502755200:136',    '1502841600:136',    '1502928000:136',    '1503014400:136',    '1503100800:136',    '1503187200:136',    '1503273600:136',    '1503360000:136',    '1503446400:136',    '1503532800:136',    '1503619200:136',    '1503705600:136',    '1503792000:136',    '1503878400:136',    '1503964800:136',    '1504051200:133',    '1504137600:133',    '1504224000:133',    '1504310400:133',    '1504396800:133',    '1504483200:133',    '1504569600:133',    '1504656000:133',    '1504742400:133',    '1504828800:133',    '1504915200:133',    '1505001600:133',    '1505088000:133',    '1505174400:133',    '1505260800:133',    '1505347200:133',    '1505433600:133',    '1505520000:133',    '1505606400:133',    '1505692800:133',    '1505779200:133',    '1505865600:133',    '1505952000:138',    '1506038400:138',    '1506124800:138',    '1506211200:138',    '1506297600:138',    '1506384000:138',    '1506470400:138',    '1506556800:138',    '1506643200:138',    '1506729600:138',    '1506816000:138',    '1506902400:138',    '1506988800:138',    '1507075200:138',    '1507161600:138',    '1507248000:143',    '1507334400:143',    '1507420800:143',    '1507507200:143',    '1507593600:143',    '1507680000:143',    '1507766400:143',    '1507852800:143',    '1507939200:143',    '1508025600:143',    '1508112000:143',    '1508198400:143',    '1508284800:143',    '1508371200:143',    '1508457600:143',    '1508544000:143',    '1508630400:143',    '1508716800:143',    '1508803200:143',    '1508889600:149',    '1508976000:149',    '1509062400:149',    '1509148800:149',    '1509235200:149',    '1509321600:149',    '1509408000:149',    '1509494400:149',    '1509580800:149',    '1509667200:149',    '1509753600:149',    '1509840000:149',    '1509926400:149',    '1510012800:149',    '1510099200:149',    '1510185600:149',    '1510272000:149',    '1510358400:149',    '1510444800:149',    '1510531200:149',    '1510617600:149',    '1510704000:149',    '1510790400:146',    '1510876800:146',    '1510963200:146',    '1511049600:146',    '1511136000:146',    '1511222400:146',    '1511308800:146',    '1511395200:146',    '1511481600:146',    '1511568000:146',    '1511654400:146',    '1511740800:146',    '1511827200:146',    '1511913600:146',    '1512000000:146',    '1512086400:146',    '1512172800:146',    '1512259200:146',    '1512345600:149',    '1512432000:149',    '1512518400:149',    '1512604800:149',    '1512691200:149',    '1512777600:149',    '1512864000:149',    '1512950400:149',    '1513036800:149',    '1513123200:149',    '1513209600:149',    '1513296000:149',    '1513382400:149',    '1513468800:149',    '1513555200:149',    '1513641600:149',    '1513728000:149',    '1513814400:149',    '1513900800:147',    '1513987200:147',    '1514073600:147',    '1514160000:147',    '1514246400:147',    '1514332800:147',    '1514419200:147',    '1514505600:147',    '1514592000:147',    '1514678400:147',    '1514764800:147',    '1514851200:147',    '1514937600:147',    '1515024000:147',    '1515110400:147',    '1515196800:147',    '1515283200:147',    '1515369600:147',    '1515456000:147',    '1515542400:147',    '1515628800:147',    '1515715200:147',    '1515801600:147',    '1515888000:147',    '1515974400:147',    '1516060800:147',    '1516147200:147',    '1516233600:147',    '1516320000:147',    '1516406400:147',    '1516492800:147',    '1516579200:147',    '1516665600:147',    '1516752000:147',    '1516838400:143',    '1516924800:143',    '1517011200:143',    '1517097600:143',    '1517184000:143',    '1517270400:143',    '1517356800:143',    '1517529600:139',    '1517616000:139',    '1517702400:139',    '1517788800:139',    '1517875200:135',    '1517961600:135',    '1518048000:135',    '1518134400:135',    '1518220800:135',    '1518307200:135',    '1518393600:131',    '1518480000:131',    '1518566400:131',    '1518652800:131',    '1518739200:131',    '1518825600:131',    '1518912000:131',    '1518998400:131',    '1519084800:131',    '1519171200:131',    '1519257600:134',    '1519344000:134',    '1519430400:134',    '1519516800:134',    '1519603200:134',    '1519689600:134',    '1519776000:134',    '1519862400:134',    '1519948800:134',    '1520035200:134',    '1520121600:134',    '1520208000:134',    '1520294400:134',    '1520380800:134',    '1520467200:134',    '1520553600:134',    '1520640000:134',    '1520726400:134',    '1520726400:134',    '1520812800:133',    '1520899200:133',    '1520985600:133',    '1521072000:133',    '1521158400:133',    '1521244800:133',    '1521331200:139',    '1521417600:139',    '1521590400:139',    '1521676800:139',    '1521849600:139',    '1521936000:139',    '1522108800:140',    '1522195200:140',    '1522281600:140',    '1522368000:140',    '1522454400:140',    '1522540800:140',    '1522627200:146',    '1522713600:146',    '1522800000:146',    '1522886400:146',    '1522972800:146',    '1523059200:146',    '1523232000:147',    '1523318400:147',    '1523404800:147',    '1523491200:147',    '1523577600:147',    '1523664000:147',    '1523750400:147',    '1523923200:145',    '1524009600:145',    '1524096000:145',    '1524182400:145',    '1524268800:145',    '1524355200:145',    '1524441600:145',    '1524528000:149',    '1524614400:149',    '1524700800:149',    '1524787200:149',    '1524873600:149',    '1524960000:149',    '1525046400:149',    '1525132800:156',    '1525305600:156',    '1525392000:156',    '1525478400:156',    '1525564800:156',    '1525651200:156',    '1525737600:156',    '1525824000:156',    '1525910400:164',    '1525996800:164',    '1526083200:164',    '1526169600:164',    '1526256000:164',    '1526342400:164',    '1526428800:164',    '1526515200:164',    '1526601600:167',    '1526688000:167',    '1526774400:167',    '1526860800:167',    '1526947200:167',    '1527033600:167',    '1527120000:172',    '1527206400:172',    '1527292800:172',    '1527379200:172',    '1527465600:172',    '1527552000:172',    '1527638400:172',    '1527724800:172',    '1527811200:181',    '1527897600:181',    '1527984000:181',    '1528070400:181',    '1528156800:181',    '1528243200:181',    '1528329600:181',    '1528416000:181',    '1528502400:181',    '1528588800:181',    '1528675200:181',    '1528761600:181',    '1528848000:181',    '1528934400:181',    '1529020800:174',    '1529107200:174',    '1529193600:174',    '1529280000:174',    '1529366400:174',    '1529452800:174',    '1529539200:174',    '1529625600:174',    '1529712000:165',    '1529798400:165',    '1529884800:165',    '1529971200:165',    '1530057600:165',    '1530144000:165',    '1530230400:165',    '1530316800:165',    '1530403200:158',    '1530489600:158',    '1530576000:158',    '1530662400:158',    '1530748800:158',    '1530835200:158',    '1530921600:158',    '1531008000:158',    '1531094400:158',    '1531180800:161',    '1531267200:161',    '1531353600:161',    '1531440000:161',    '1531526400:161',    '1531612800:161',    '1531699200:161',    '1531785600:161',    '1531872000:161',    '1531958400:161',    '1532044800:168',    '1532131200:168',    '1532217600:168',    '1532304000:168',    '1532390400:168',    '1532476800:168',    '1532563200:168',    '1532649600:168',    '1532736000:165',    '1532822400:165',    '1532908800:165',    '1532995200:165',    '1533081600:165',    '1533168000:165',    '1533254400:165',    '1533340800:163',    '1533427200:163',    '1533513600:163',    '1533600000:163',    '1533686400:163',    '1533772800:160',    '1533859200:160',    '1533945600:160',    '1534032000:160',    '1534118400:160',    '1534291200:160',    '1534464000:160',    '1534550400:160',    '1534636800:160',    '1534723200:160',    '1534809600:163',    '1534896000:163',    '1534982400:163',    '1535068800:163',    '1535155200:163',    '1535241600:171',    '1535328000:171',    '1535414400:171',    '1535500800:171',    '1535587200:171',    '1535673600:171',    '1535760000:176',    '1535846400:176',    '1535932800:176',    '1536019200:176',    '1536105600:176',    '1536192000:179',    '1536278400:179',    '1536364800:179',    '1536451200:179',    '1536537600:179',    '1536624000:179',    '1536710400:181',    '1536796800:181',    '1536883200:181',    '1536969600:181',    '1537056000:181',    '1537142400:181',    '1537228800:181',    '1537315200:185',    '1537401600:185',    '1537488000:185',    '1537574400:185',    '1537660800:185',    '1537747200:185',    '1537833600:190',    '1537920000:190',    '1538006400:190',    '1538092800:190',    '1538179200:190',    '1538265600:190',    '1538352000:190',    '1538438400:197',    '1542672000:209',    '1542844800:204',    '1542931200:204',    '1543104000:204',    '1543190400:201',    '1543276800:201',    '1543363200:201',    '1543449600:201',    '1543536000:193',    '1543622400:193',    '1543708800:193',    '1543795200:193',    '1543881600:193',    '1543968000:188',    '1544054400:188',    '1544140800:188',    '1544313600:189',    '1544400000:189',    '1544572800:189',    '1544659200:195',    '1544745600:195',    '1544832000:195',    '1544918400:195',    '1545004800:192',    '1545091200:192',    '1545177600:192',    '1545264000:192',    '1545350400:192',    '1545436800:190',    '1545523200:190',    '1545609600:190',    '1545696000:190',    '1545782400:186',    '1545868800:186',    '1546041600:186',    '1546128000:191',    '1546300800:191',    '1546387200:191',    '1546473600:194',    '1546560000:194',    '1546646400:194',    '1546732800:194',    '1546819200:191',    '1546905600:191',    '1546992000:191',    '1547078400:191',    '1547164800:190',    '1547251200:190',    '1547337600:190',    '1547424000:190',    '1547510400:190',    '1547683200:190',    '1547856000:186',    '1548028800:186',    '1548115200:186',    '1548201600:179',    '1548460800:179',    '1548547200:177',    '1548633600:177',    '1548720000:177',    '1548806400:177',    '1548892800:172',    '1548979200:172',    '1549065600:172',    '1549152000:172',    '1549238400:166',    '1549411200:166',    '1549497600:166',    '1549584000:158',    '1549670400:158',    '1549756800:158',    '1549843200:158',    '1549929600:152',    '1550016000:152',    '1550102400:152',    '1550188800:152',    '1550275200:160',    '1550361600:160',    '1550448000:160',    '1550534400:160',    '1550707200:165',    '1550707200:165',    '1550793600:165',    '1550880000:165',    '1551052800:174',    '1551139200:174',    '1551225600:174',    '1551398400:183',    '1551484800:183',    '1551571200:183',    '1551657600:183',    '1551744000:188',    '1551830400:188',    '1551916800:188',    '1552003200:188',    '1552089600:191',    '1552176000:191',    '1552262400:191',    '1552348800:191',    '1552435200:192',    '1552521600:192',    '1552780800:192',    '1552953600:193',    '1553299200:198',    '1553817600:200',    '1553904000:200',    '1553990400:200',    '1554076800:205',    '1554163200:205',    '1554422400:205',    '1554595200:200',    '1554681600:200',    '1554940800:195',    '1554940800:195',    '1555027200:195',    '1555113600:195',    '1555200000:195',    '1555632000:190',    '1555718400:190',    '1556236800:186',    '1556409600:186',    '1556582400:186',    '1556755200:191',    '1556841600:191',    '1556928000:191',    '1557100800:191',    '1557705600:183',    '1557964800:183',    '1558224000:184',    '1558310400:184',    '1558396800:184',    '1558483200:184',    '1558569600:183',    '1558828800:183',    '1558915200:183',    '1559001600:184',    '1559174400:184',    '1559260800:184',    '1559347200:177',    '1559433600:177',    '1559606400:177',    '1559606400:177',    '1559692800:177',    '1559779200:178',    '1559865600:178',    '1559952000:178',    '1560038400:178',    '1560124800:178',    '1560211200:174',    '1560297600:174',    '1560384000:174',    '1560470400:174',    '1560556800:174',    '1560643200:180',    '1560729600:180',    '1560816000:180',    '1560902400:180',    '1560988800:180',    '1561075200:175',    '1561161600:175',    '1561248000:175',    '1561334400:175',    '1561420800:175',    '1561593600:177',    '1561593600:177',    '1561680000:177',    '1561766400:177',    '1561852800:177',    '1561939200:177',    '1562025600:177',    '1562112000:177',    '1562198400:177',    '1562284800:177',    '1562371200:177',    '1562457600:180',    '1562544000:180',    '1562630400:180',    '1562716800:180',    '1562803200:180',    '1562889600:180',    '1562976000:173',    '1563062400:173',    '1563148800:173',    '1563235200:173',    '1563321600:173',    '1563408000:167',    '1563494400:167' }