Module:Exchange/Monkey bones/Data

return { '1427414400:1405',   '1427500800:1405',    '1427587200:1334',    '1427673600:1267',    '1427760000:1208',    '1427846400:1149',    '1427932800:1149',    '1428019200:1091',    '1428105600:1036',    '1428192000:984',    '1428278400:984',    '1428364800:934',    '1428451200:887',    '1428537600:887',    '1428624000:842',    '1428710400:799',    '1428796800:761',    '1428883200:761',    '1428969600:722',    '1429056000:722',    '1429142400:685',    '1429228800:685',    '1429315200:650',    '1429401600:617',    '1429488000:586',    '1429574400:586',    '1429660800:556',    '1429747200:556',    '1429833600:532',    '1429920000:532',    '1430006400:505',    '1430092800:505',    '1430179200:479',    '1430265600:459',    '1430352000:459',    '1430438400:449',    '1430524800:444',    '1430611200:439',    '1430697600:439',    '1430784000:429',    '1430870400:429',    '1430956800:417',    '1431043200:417',    '1431129600:424',    '1431216000:407',    '1431302400:407',    '1431388800:388',    '1431475200:368',    '1431561600:368',    '1431648000:363',    '1431734400:363',    '1431820800:374',    '1431907200:377',    '1431993600:377',    '1432080000:393',    '1432166400:393',    '1432252800:393',    '1432339200:384',    '1432425600:384',    '1432512000:376',    '1432598400:366',    '1432684800:366',    '1432771200:353',    '1432857600:344',    '1432944000:344',    '1433030400:349',    '1433116800:349',    '1433203200:354',    '1433289600:354',    '1433376000:369',    '1433462400:380',    '1433548800:380',    '1433635200:388',    '1433721600:393',    '1433808000:393',    '1433894400:376',    '1433980800:382',    '1434067200:382',    '1434153600:369',    '1434240000:358',    '1434326400:343',    '1434412800:329',    '1434499200:313',    '1434585600:313',    '1434672000:317',    '1434758400:317',    '1434844800:320',    '1434931200:320',    '1435017600:313',    '1435104000:313',    '1435190400:315',    '1435276800:315',    '1435363200:321',    '1435449600:321',    '1435536000:329',    '1435622400:329',    '1435708800:332',    '1435795200:327',    '1435881600:327',    '1435968000:329',    '1436054400:326',    '1436140800:326',    '1436227200:329',    '1436313600:330',    '1436400000:326',    '1436486400:326',    '1436572800:319',    '1436659200:319',    '1436745600:321',    '1436832000:326',    '1436918400:321',    '1437004800:317',    '1437091200:317',    '1437177600:306',    '1437264000:306',    '1437350400:298',    '1437436800:291',    '1437523200:291',    '1437609600:288',    '1437696000:288',    '1437782400:303',    '1437868800:303',    '1437955200:311',    '1438041600:314',    '1438128000:308',    '1438214400:318',    '1438300800:318',    '1438387200:329',    '1438473600:329',    '1438560000:328',    '1438646400:328',    '1438732800:333',    '1438819200:343',    '1438905600:349',    '1438992000:349',    '1439078400:342',    '1439164800:336',    '1439251200:337',    '1439337600:330',    '1439424000:330',    '1439510400:325',    '1439596800:320',    '1439683200:320',    '1439769600:317',    '1439856000:320',    '1439942400:320',    '1440028800:320',    '1440115200:320',    '1440201600:320',    '1440288000:324',    '1440374400:324',    '1440460800:322',    '1440547200:322',    '1440633600:315',    '1440720000:308',    '1440806400:308',    '1440892800:312',    '1440979200:312',    '1441065600:312',    '1441152000:322',    '1441238400:322',    '1441324800:333',    '1441411200:326',    '1441497600:326',    '1441584000:331',    '1441670400:337',    '1441756800:337',    '1441843200:343',    '1441929600:343',    '1442016000:333',    '1442102400:333',    '1442188800:333',    '1442275200:333',    '1442361600:330',    '1442448000:330',    '1442534400:342',    '1442620800:342',    '1442707200:345',    '1442793600:345',    '1442880000:343',    '1442966400:343',    '1443052800:338',    '1443139200:338',    '1443225600:334',    '1443398400:340',    '1443484800:354',    '1443571200:354',    '1443657600:357',    '1444089600:349',    '1444176000:341',    '1444262400:341',    '1444348800:344',    '1444435200:345',    '1444521600:345',    '1444608000:347',    '1444694400:347',    '1444780800:351',    '1444867200:351',    '1444953600:357',    '1445040000:357',    '1445126400:358',    '1445212800:358',    '1445299200:375',    '1445385600:375',    '1445558400:393',    '1445644800:395',    '1445731200:395',    '1445817600:400',    '1445904000:398',    '1445990400:398',    '1446163200:389',    '1446249600:389',    '1446336000:397',    '1446422400:397',    '1446508800:412',    '1446595200:412',    '1446681600:413',    '1446768000:420',    '1446854400:420',    '1446940800:421',    '1447027200:421',    '1447113600:438',    '1447200000:438',    '1447286400:446',    '1447372800:446',    '1447459200:452',    '1447545600:452',    '1447632000:452',    '1447718400:452',    '1447804800:474',    '1447891200:474',    '1447977600:498',    '1448064000:507',    '1448150400:507',    '1448236800:521',    '1448323200:521',    '1448409600:501',    '1448496000:490',    '1448582400:490',    '1448668800:489',    '1448755200:489',    '1448841600:484',    '1448928000:501',    '1449014400:501',    '1449100800:516',    '1449187200:529',    '1449273600:529',    '1449360000:528',    '1449446400:528',    '1449532800:528',    '1449619200:532',    '1449705600:530',    '1449792000:530',    '1449878400:544',    '1449964800:544',    '1450051200:560',    '1450137600:560',    '1450224000:576',    '1450310400:576',    '1450396800:576',    '1450483200:559',    '1450569600:559',    '1450656000:544',    '1450742400:544',    '1450828800:539',    '1450915200:559',    '1451001600:559',    '1451088000:547',    '1451174400:524',    '1451260800:499',    '1451347200:499',    '1451433600:499',    '1451520000:487',    '1451606400:487',    '1451692800:478',    '1451779200:463',    '1451865600:442',    '1451952000:448',    '1452038400:470',    '1452124800:474',    '1452211200:474',    '1452297600:478',    '1452384000:478',    '1452470400:472',    '1452556800:460',    '1452643200:470',    '1452729600:470',    '1452816000:463',    '1452902400:477',    '1452988800:494',    '1453075200:519',    '1453161600:545',    '1453248000:545',    '1453334400:557',    '1453420800:557',    '1453507200:531',    '1453593600:531',    '1453680000:537',    '1453766400:532',    '1453852800:532',    '1453939200:510',    '1454025600:510',    '1454112000:496',    '1454198400:496',    '1454284800:507',    '1454371200:486',    '1454457600:486',    '1454544000:473',    '1454630400:473',    '1454716800:461',    '1454803200:448',    '1454889600:448',    '1454976000:468',    '1455062400:468',    '1455148800:463',    '1455235200:463',    '1455321600:486',    '1455408000:505',    '1455494400:505',    '1455580800:521',    '1455667200:533',    '1455753600:507',    '1455840000:507',    '1455926400:481',    '1456012800:471',    '1456099200:465',    '1456185600:465',    '1456272000:472',    '1456358400:472',    '1456444800:481',    '1456531200:481',    '1456617600:482',    '1456704000:482',    '1456790400:501',    '1456876800:492',    '1456963200:492',    '1457049600:477',    '1457136000:477',    '1457222400:466',    '1457308800:449',    '1457395200:449',    '1457481600:427',    '1457568000:428',    '1457654400:431',    '1457740800:431',    '1457827200:430',    '1457913600:430',    '1458000000:447',    '1458086400:458',    '1458172800:452',    '1458259200:452',    '1458345600:448',    '1458432000:448',    '1458518400:460',    '1458604800:460',    '1458691200:481',    '1458777600:490',    '1458864000:490',    '1458950400:490',    '1459036800:496',    '1459123200:496',    '1459209600:494',    '1459296000:508',    '1459382400:508',    '1459468800:487',    '1459555200:463',    '1459641600:441',    '1459728000:418',    '1459814400:425',    '1459900800:425',    '1459987200:425',    '1460073600:425',    '1460160000:425',    '1460246400:417',    '1460332800:426',    '1460419200:426',    '1460505600:410',    '1460592000:403',    '1460678400:403',    '1460764800:399',    '1460851200:400',    '1460937600:393',    '1461024000:403',    '1461110400:403',    '1461196800:405',    '1461283200:405',    '1461369600:406',    '1461456000:419',    '1461542400:411',    '1461628800:417',    '1461715200:428',    '1461801600:436',    '1461888000:436',    '1461974400:444',    '1462060800:453',    '1462147200:459',    '1462233600:464',    '1462320000:466',    '1462406400:489',    '1462492800:492',    '1462579200:492',    '1462665600:475',    '1462752000:475',    '1462838400:451',    '1462924800:428',    '1463011200:428',    '1463097600:406',    '1463184000:393',    '1463270400:390',    '1463356800:381',    '1463443200:381',    '1463529600:382',    '1463616000:389',    '1463702400:389',    '1463961600:412',    '1463961600:412',    '1464048000:413',    '1464134400:410',    '1464220800:410',    '1464307200:408',    '1464393600:412',    '1464480000:412',    '1464566400:428',    '1464652800:428',    '1464739200:447',    '1464825600:445',    '1464912000:432',    '1464998400:432',    '1465084800:424',    '1465171200:419',    '1465257600:423',    '1465344000:423',    '1465430400:428',    '1465516800:422',    '1465603200:403',    '1465689600:403',    '1465776000:383',    '1465862400:383',    '1465948800:385',    '1466035200:385',    '1466121600:397',    '1466208000:405',    '1466294400:405',    '1466380800:414',    '1466467200:412',    '1466553600:416',    '1466640000:421',    '1466726400:424',    '1466812800:418',    '1466899200:419',    '1466985600:419',    '1467072000:421',    '1467158400:422',    '1467244800:434',    '1467331200:449',    '1467417600:470',    '1467504000:490',    '1467590400:487',    '1467676800:472',    '1467763200:472',    '1467849600:448',    '1467936000:425',    '1468022400:408',    '1468108800:423',    '1468195200:423',    '1468281600:430',    '1468368000:429',    '1468454400:418',    '1468540800:410',    '1468627200:410',    '1468713600:392',    '1468800000:392',    '1468886400:374',    '1469318400:371',    '1469404800:371',    '1469491200:377',    '1469577600:377',    '1469664000:380',    '1469750400:380',    '1469836800:389',    '1469923200:393',    '1470009600:393',    '1470096000:376',    '1470182400:360',    '1470268800:360',    '1470355200:360',    '1470441600:346',    '1470528000:346',    '1470614400:350',    '1470700800:350',    '1470787200:340',    '1470873600:340',    '1470960000:338',    '1471046400:338',    '1471132800:341',    '1471219200:341',    '1471305600:353',    '1471392000:353',    '1471478400:355',    '1471564800:355',    '1471651200:351',    '1471737600:355',    '1471824000:355',    '1471910400:364',    '1471996800:374',    '1472083200:374',    '1472169600:386',    '1472256000:386',    '1472428800:392',    '1472688000:388',    '1472774400:404',    '1472860800:404',    '1472947200:411',    '1473033600:413',    '1473120000:413',    '1473206400:427',    '1473292800:427',    '1473379200:420',    '1473465600:420',    '1473552000:429',    '1473638400:429',    '1473724800:451',    '1473811200:474',    '1473897600:474',    '1473984000:498',    '1474070400:498',    '1474156800:523',    '1474243200:523',    '1474329600:529',    '1474416000:529',    '1474502400:509',    '1474588800:500',    '1474675200:500',    '1474761600:483',    '1474848000:482',    '1474934400:482',    '1475020800:478',    '1475107200:478',    '1475193600:466',    '1475280000:457',    '1475366400:451',    '1475452800:451',    '1475539200:443',    '1475625600:443',    '1475712000:424',    '1475798400:424',    '1475884800:415',    '1475971200:406',    '1476057600:406',    '1476144000:401',    '1476230400:401',    '1476316800:394',    '1476403200:396',    '1476489600:401',    '1476576000:402',    '1476662400:402',    '1476748800:415',    '1476835200:415',    '1476921600:433',    '1477008000:433',    '1477094400:454',    '1477180800:454',    '1477267200:457',    '1477353600:465',    '1477440000:465',    '1477526400:474',    '1477612800:474',    '1477699200:474',    '1477785600:458',    '1477872000:458',    '1477958400:446',    '1478044800:446',    '1478131200:465',    '1478217600:465',    '1478304000:480',    '1478390400:480',    '1478476800:459',    '1478563200:459',    '1478649600:446',    '1478736000:446',    '1478822400:432',    '1478908800:432',    '1478995200:418',    '1479081600:418',    '1479168000:421',    '1481155200:595',    '1481241600:581',    '1481328000:564',    '1481414400:564',    '1481500800:535',    '1481587200:535',    '1481673600:509',    '1481760000:498',    '1481846400:498',    '1481932800:500',    '1482019200:484',    '1482105600:484',    '1482192000:466',    '1482278400:458',    '1482364800:436',    '1482451200:436',    '1482537600:433',    '1482624000:433',    '1482710400:438',    '1482796800:438',    '1482883200:437',    '1482969600:443',    '1483056000:439',    '1483142400:444',    '1483228800:444',    '1483315200:436',    '1483401600:428',    '1483488000:428',    '1483574400:416',    '1483660800:416',    '1483747200:405',    '1483833600:390',    '1483920000:370',    '1484006400:351',    '1484092800:350',    '1484179200:344',    '1484265600:335',    '1484352000:335',    '1484438400:322',    '1484524800:318',    '1484611200:316',    '1484697600:303',    '1484784000:295',    '1484870400:295',    '1484956800:280',    '1485043200:266',    '1485129600:254',    '1485561600:209',    '1485648000:204',    '1485734400:211',    '1485820800:211',    '1485907200:216',    '1485993600:206',    '1486080000:197',    '1486166400:189',    '1486252800:179',    '1486339200:177',    '1486425600:177',    '1486512000:179',    '1486598400:187',    '1486684800:187',    '1486771200:190',    '1486857600:191',    '1486944000:191',    '1487030400:187',    '1487116800:195',    '1487203200:195',    '1487289600:200',    '1487462400:202',    '1487548800:203',    '1487635200:203',    '1487721600:202',    '1487808000:202',    '1487894400:200',    '1487980800:200',    '1488067200:198',    '1488153600:198',    '1488240000:197',    '1488326400:207',    '1488412800:218',    '1488499200:229',    '1488585600:229',    '1488672000:241',    '1488758400:241',    '1488844800:238',    '1488931200:232',    '1489017600:232',    '1489104000:228',    '1489190400:233',    '1489276800:245',    '1489363200:245',    '1489449600:246',    '1489536000:248',    '1489622400:246',    '1489708800:253',    '1489795200:253',    '1489881600:265',    '1489968000:279',    '1490054400:293',    '1490140800:302',    '1490227200:304',    '1490313600:306',    '1490400000:316',    '1490486400:316',    '1490572800:326',    '1490659200:317',    '1490745600:314',    '1490832000:326',    '1490918400:338',    '1491004800:347',    '1491091200:350',    '1491177600:350',    '1491264000:348',    '1491350400:355',    '1492041600:414',    '1492128000:401',    '1492214400:399',    '1492300800:389',    '1492387200:380',    '1492473600:378',    '1492560000:368',    '1492646400:366',    '1492732800:366',    '1492819200:363',    '1492905600:363',    '1492992000:359',    '1493078400:352',    '1493164800:350',    '1493251200:350',    '1493337600:348',    '1493424000:344',    '1493510400:345',    '1493596800:343',    '1493683200:347',    '1493769600:341',    '1493856000:357',    '1493942400:364',    '1494028800:356',    '1494115200:356',    '1494201600:354',    '1494288000:354',    '1494374400:339',    '1494460800:339',    '1494547200:335',    '1494633600:329',    '1494720000:316',    '1494806400:316',    '1494892800:317',    '1494979200:321',    '1495065600:321',    '1495152000:326',    '1495238400:326',    '1495324800:341',    '1495411200:341',    '1495497600:359',    '1495584000:359',    '1495670400:371',    '1495756800:371',    '1495843200:371',    '1495929600:369',    '1496016000:369',    '1496102400:360',    '1496188800:360',    '1496275200:362',    '1496361600:351',    '1496448000:343',    '1496534400:343',    '1496793600:337',    '1496880000:330',    '1496966400:330',    '1497052800:324',    '1497139200:326',    '1497225600:327',    '1497312000:327',    '1497398400:330',    '1497484800:324',    '1497571200:324',    '1497657600:320',    '1497744000:320',    '1497830400:311',    '1497916800:311',    '1498003200:312',    '1498089600:312',    '1498176000:304',    '1498262400:304',    '1498348800:302',    '1498435200:302',    '1498521600:308',    '1498608000:303',    '1498694400:303',    '1498780800:297',    '1498867200:297',    '1498953600:292',    '1499040000:294',    '1499126400:290',    '1499212800:286',    '1499299200:286',    '1499385600:285',    '1499472000:285',    '1499558400:284',    '1499990400:288',    '1500076800:289',    '1500163200:289',    '1500249600:303',    '1500336000:319',    '1500422400:319',    '1500508800:335',    '1500595200:343',    '1500681600:350',    '1500768000:357',    '1500854400:363',    '1500940800:363',    '1501027200:362',    '1501113600:356',    '1501200000:362',    '1501286400:362',    '1501372800:350',    '1501459200:334',    '1501545600:334',    '1501632000:326',    '1501718400:315',    '1501804800:315',    '1501891200:313',    '1501977600:307',    '1502064000:307',    '1502323200:290',    '1502409600:300',    '1502496000:300',    '1502582400:304',    '1502668800:304',    '1502755200:305',    '1502841600:315',    '1502928000:319',    '1503014400:315',    '1503100800:315',    '1503187200:303',    '1503273600:299',    '1503446400:305',    '1503532800:305',    '1503619200:307',    '1503705600:307',    '1503792000:305',    '1503878400:305',    '1503964800:307',    '1504051200:307',    '1504137600:306',    '1504224000:306',    '1504310400:302',    '1504396800:297',    '1504483200:297',    '1504569600:291',    '1504656000:282',    '1504742400:282',    '1504828800:275',    '1504915200:275',    '1505001600:272',    '1505088000:271',    '1505174400:271',    '1505260800:259',    '1505347200:255',    '1505433600:258',    '1505520000:258',    '1505606400:251',    '1505692800:244',    '1505865600:232',    '1505952000:220',    '1506038400:220',    '1506124800:222',    '1506211200:222',    '1506297600:231',    '1506384000:222',    '1506470400:214',    '1506556800:214',    '1506643200:208',    '1506729600:210',    '1506816000:210',    '1506902400:210',    '1506988800:200',    '1507075200:200',    '1507161600:192',    '1507248000:188',    '1507334400:188',    '1507420800:194',    '1507507200:194',    '1507593600:192',    '1507680000:195',    '1507766400:195',    '1507852800:197',    '1507939200:201',    '1508025600:210',    '1508112000:210',    '1508198400:221',    '1508284800:221',    '1508371200:233',    '1508457600:233',    '1508544000:245',    '1508630400:257',    '1508716800:270',    '1508803200:270',    '1508889600:277',    '1508976000:284',    '1509062400:284',    '1509148800:286',    '1509235200:286',    '1509321600:273',    '1509408000:261',    '1509494400:257',    '1509580800:257',    '1509667200:258',    '1509753600:258',    '1509840000:249',    '1509926400:249',    '1510012800:249',    '1510099200:249',    '1510185600:246',    '1510272000:251',    '1510358400:251',    '1510444800:247',    '1510531200:234',    '1510617600:234',    '1510704000:224',    '1510790400:224',    '1510876800:222',    '1510963200:222',    '1511049600:218',    '1511136000:224',    '1511222400:224',    '1511308800:232',    '1511395200:232',    '1511481600:242',    '1511568000:242',    '1511654400:253',    '1511740800:248',    '1511827200:248',    '1511913600:260',    '1512000000:260',    '1512086400:273',    '1512172800:270',    '1512259200:270',    '1512345600:270',    '1512432000:270',    '1512518400:264',    '1512604800:265',    '1512691200:258',    '1512777600:258',    '1512864000:250',    '1512950400:244',    '1513036800:242',    '1513123200:242',    '1513296000:243',    '1513382400:248',    '1513555200:260',    '1513641600:254',    '1513728000:254',    '1513814400:265',    '1513900800:258',    '1513987200:258',    '1514073600:260',    '1514160000:260',    '1514246400:263',    '1514332800:267',    '1514419200:253',    '1514505600:253',    '1514592000:240',    '1514678400:236',    '1514764800:236',    '1514851200:236',    '1514937600:240',    '1515024000:236',    '1515110400:236',    '1515196800:242',    '1515283200:249',    '1515369600:253',    '1515456000:251',    '1515542400:249',    '1515628800:249',    '1515715200:248',    '1515801600:250',    '1515888000:249',    '1515974400:252',    '1516060800:256',    '1516147200:243',    '1516233600:232',    '1516320000:235',    '1516406400:235',    '1516492800:241',    '1516579200:246',    '1516665600:253',    '1516752000:261',    '1516924800:267',    '1517011200:262',    '1517097600:265',    '1517184000:261',    '1517270400:256',    '1517443200:260',    '1517529600:256',    '1517616000:248',    '1517702400:239',    '1517788800:241',    '1517875200:232',    '1517961600:230',    '1518048000:240',    '1518134400:242',    '1518220800:244',    '1518307200:241',    '1518393600:239',    '1518480000:240',    '1518566400:239',    '1518652800:245',    '1518739200:245',    '1518825600:248',    '1518912000:240',    '1518998400:243',    '1519084800:242',    '1519171200:250',    '1519257600:247',    '1519344000:251',    '1519430400:251',    '1519516800:259',    '1519603200:258',    '1519689600:263',    '1519776000:269',    '1519948800:292',    '1520035200:302',    '1520121600:305',    '1520208000:305',    '1520294400:309',    '1520380800:325',    '1520467200:319',    '1520553600:335',    '1520640000:352',    '1520726400:354',    '1520726400:354',    '1520812800:345',    '1520899200:337',    '1520985600:326',    '1521072000:316',    '1521158400:307',    '1521244800:316',    '1521331200:305',    '1521417600:292',    '1521504000:281',    '1521590400:275',    '1521676800:273',    '1521849600:258',    '1521936000:251',    '1522108800:238',    '1522195200:235',    '1522281600:237',    '1522368000:232',    '1522454400:228',    '1522540800:216',    '1522627200:216',    '1522713600:224',    '1522800000:233',    '1522886400:245',    '1522972800:257',    '1523059200:259',    '1523145600:262',    '1523232000:268',    '1523318400:264',    '1523404800:268',    '1523491200:269',    '1523577600:280',    '1523664000:279',    '1523750400:272',    '1523836800:275',    '1523923200:267',    '1524009600:264',    '1524096000:272',    '1524182400:276',    '1524268800:280',    '1524355200:282',    '1524441600:267',    '1524528000:265',    '1524614400:257',    '1524700800:254',    '1524787200:254',    '1524873600:255',    '1524960000:243',    '1525046400:230',    '1525132800:235',    '1525219200:240',    '1525478400:235',    '1525564800:240',    '1525651200:240',    '1525737600:240',    '1525824000:245',    '1525910400:240',    '1525996800:241',    '1526083200:252',    '1526169600:256',    '1526256000:263',    '1526342400:263',    '1526428800:262',    '1526515200:262',    '1526601600:264',    '1526688000:266',    '1526774400:264',    '1526860800:268',    '1526947200:259',    '1527033600:261',    '1527120000:266',    '1527206400:271',    '1527292800:277',    '1527379200:284',    '1527465600:283',    '1527552000:276',    '1527638400:275',    '1527724800:275',    '1527811200:268',    '1527897600:273',    '1527984000:277',    '1528070400:284',    '1528156800:288',    '1528243200:291',    '1528329600:291',    '1528416000:283',    '1528502400:281',    '1528588800:267',    '1528675200:266',    '1528761600:269',    '1528848000:271',    '1528934400:274',    '1529020800:276',    '1529107200:273',    '1529193600:279',    '1529280000:292',    '1529366400:295',    '1529452800:291',    '1529539200:305',    '1529625600:321',    '1529712000:338',    '1529798400:355',    '1529884800:373',    '1529971200:359',    '1530057600:345',    '1530144000:327',    '1530230400:317',    '1530316800:305',    '1530403200:299',    '1530489600:284',    '1530576000:270',    '1530662400:269',    '1530748800:256',    '1530835200:262',    '1530921600:264',    '1531008000:268',    '1531094400:277',    '1531180800:266',    '1531267200:261',    '1531353600:257',    '1531440000:256',    '1531526400:253',    '1531612800:257',    '1531699200:250',    '1531785600:249',    '1531872000:257',    '1531958400:246',    '1532044800:248',    '1532131200:244',    '1532217600:249',    '1532304000:247',    '1532390400:245',    '1532476800:243',    '1532563200:252',    '1532649600:259',    '1532736000:261',    '1532822400:263',    '1532908800:275',    '1532995200:277',    '1533081600:280',    '1533168000:280',    '1533254400:288',    '1533340800:302',    '1533427200:308',    '1533513600:322',    '1533600000:332',    '1533686400:335',    '1533772800:318',    '1533859200:305',    '1533945600:301',    '1534032000:288',    '1534118400:296',    '1534291200:283',    '1534464000:291',    '1534550400:281',    '1534636800:270',    '1534723200:264',    '1534809600:272',    '1534896000:277',    '1534982400:291',    '1535068800:300',    '1535155200:300',    '1535241600:303',    '1535328000:305',    '1535414400:295',    '1535500800:286',    '1535587200:279',    '1535673600:272',    '1535760000:275',    '1535846400:287',    '1535932800:302',    '1536019200:312',    '1536105600:321',    '1536192000:329',    '1536278400:329',    '1536364800:328',    '1536451200:325',    '1536537600:324',    '1536624000:332',    '1536710400:328',    '1536796800:329',    '1536883200:323',    '1536969600:328',    '1537056000:322',    '1537142400:323',    '1537228800:328',    '1537315200:331',    '1537401600:323',    '1537488000:328',    '1537574400:343',    '1537660800:358',    '1537747200:371',    '1537833600:387',    '1537920000:370',    '1538006400:380',    '1538092800:383',    '1538179200:403',    '1538265600:414',    '1538352000:431',    '1538438400:414',    '1542672000:342',    '1542844800:329',    '1542931200:332',    '1543104000:312',    '1543190400:304',    '1543276800:290',    '1543363200:292',    '1543449600:290',    '1543536000:297',    '1543622400:303',    '1543708800:317',    '1543795200:313',    '1543881600:326',    '1543968000:337',    '1544054400:327',    '1544140800:317',    '1544227200:322',    '1544313600:330',    '1544400000:334',    '1544486400:342',    '1544572800:345',    '1544659200:353',    '1544745600:366',    '1544832000:378',    '1544918400:383',    '1545004800:381',    '1545091200:382',    '1545177600:375',    '1545264000:371',    '1545350400:362',    '1545436800:362',    '1545523200:366',    '1545609600:364',    '1545696000:357',    '1545782400:354',    '1545868800:337',    '1546041600:332',    '1546128000:328',    '1546300800:312',    '1546387200:309',    '1546473600:317',    '1546560000:320',    '1546646400:327',    '1546732800:336',    '1546819200:343',    '1546905600:345',    '1546992000:343',    '1547078400:346',    '1547164800:349',    '1547251200:338',    '1547337600:335',    '1547424000:325',    '1547510400:313',    '1547596800:310',    '1547683200:306',    '1547769600:300',    '1547856000:297',    '1548028800:305',    '1548115200:302',    '1548201600:306',    '1548460800:321',    '1548547200:331',    '1548633600:327',    '1548720000:325',    '1548806400:332',    '1548892800:341',    '1548979200:351',    '1549065600:347',    '1549152000:342',    '1549238400:333',    '1549324800:323',    '1549411200:313',    '1549497600:309',    '1549584000:302',    '1549670400:307',    '1549756800:307',    '1549843200:311',    '1549929600:311',    '1550016000:320',    '1550102400:320',    '1550188800:329',    '1550275200:324',    '1550361600:330',    '1550448000:329',    '1550534400:323',    '1550620800:319',    '1550707200:320',    '1550793600:327',    '1550880000:330',    '1551052800:331',    '1551139200:326',    '1551225600:323',    '1551312000:322',    '1551398400:321',    '1551484800:316',    '1551571200:316',    '1551657600:320',    '1551744000:314',    '1551830400:319',    '1551916800:318',    '1552003200:319',    '1552089600:321',    '1552176000:318',    '1552262400:322',    '1552348800:327',    '1552435200:320',    '1552521600:318',    '1552608000:314',    '1552694400:315',    '1552780800:316',    '1552867200:327',    '1552953600:344',    '1553212800:348',    '1553558400:396',    '1553644800:397',    '1553731200:388',    '1553990400:378',    '1554076800:370',    '1554163200:370',    '1554595200:360',    '1554768000:347',    '1554854400:345',    '1555027200:336',    '1555113600:334',    '1555372800:337',    '1555459200:337',    '1555545600:336',    '1555632000:324',    '1555718400:321',    '1555891200:314',    '1556323200:342',    '1556409600:336',    '1556496000:332',    '1556755200:331',    '1557100800:327',    '1557273600:314',    '1557619200:329',    '1557792000:338',    '1557878400:343',    '1558310400:330',    '1558483200:336',    '1558656000:354',    '1558742400:364',    '1558828800:368',    '1558915200:372',    '1559001600:371',    '1559088000:370',    '1559174400:384',    '1559260800:404',    '1559347200:425',    '1559433600:447',    '1559520000:470' }