Module:Exchange/Loop half of key/Data

return { '1427414400:5797',   '1427500800:5797',    '1427587200:6003',    '1427673600:6293',    '1427760000:6336',    '1427846400:6056',    '1427932800:5834',    '1428019200:5805',    '1428105600:5743',    '1428192000:5550',    '1428278400:5378',    '1428364800:5367',    '1428451200:5359',    '1428537600:5372',    '1428624000:5431',    '1428710400:5529',    '1428796800:5584',    '1428883200:5584',    '1428969600:5645',    '1429056000:5698',    '1429142400:5958',    '1429228800:6090',    '1429315200:6312',    '1429401600:6520',    '1429488000:6558',    '1429574400:6652',    '1429660800:6872',    '1429747200:7216',    '1429833600:7555',    '1429920000:7573',    '1430006400:7295',    '1430092800:6930',    '1430179200:6619',    '1430265600:6914',    '1430352000:7157',    '1430438400:7513',    '1430524800:7481',    '1430611200:7656',    '1430697600:7762',    '1430784000:7792',    '1430870400:7452',    '1430956800:7147',    '1431043200:6817',    '1431129600:6482',    '1431216000:6516',    '1431302400:6324',    '1431388800:6155',    '1431475200:6204',    '1431561600:6223',    '1431648000:5920',    '1431734400:5707',    '1431820800:5729',    '1431907200:5824',    '1431993600:5727',    '1432080000:5495',    '1432166400:5449',    '1432252800:5656',    '1432339200:5939',    '1432425600:6225',    '1432512000:6346',    '1432598400:6361',    '1432684800:6234',    '1432771200:6133',    '1432857600:6012',    '1432944000:5887',    '1433030400:5852',    '1433116800:5778',    '1433203200:5832',    '1433289600:5850',    '1433376000:5911',    '1433462400:5919',    '1433548800:5851',    '1433635200:5706',    '1433721600:5842',    '1433808000:5613',    '1433894400:5348',    '1433980800:5297',    '1434067200:5150',    '1434153600:5038',    '1434240000:4941',    '1434326400:4908',    '1434412800:4920',    '1434499200:4905',    '1434585600:4889',    '1434672000:4905',    '1434758400:4886',    '1434844800:5117',    '1434931200:5371',    '1435017600:5640',    '1435104000:5744',    '1435190400:5719',    '1435276800:5983',    '1435363200:5987',    '1435449600:5943',    '1435536000:5719',    '1435622400:5522',    '1435708800:5570',    '1435795200:5595',    '1435881600:5746',    '1435968000:5981',    '1436054400:6096',    '1436140800:6258',    '1436227200:6496',    '1436313600:6614',    '1436400000:6681',    '1436486400:6736',    '1436572800:6933',    '1436659200:7002',    '1436745600:6980',    '1436832000:6769',    '1436918400:6711',    '1437004800:6589',    '1437091200:6653',    '1437177600:6778',    '1437264000:6773',    '1437350400:6644',    '1437436800:6651',    '1437523200:6679',    '1437609600:6740',    '1437696000:6770',    '1437782400:6803',    '1437868800:6737',    '1437955200:6597',    '1438041600:6461',    '1438128000:6548',    '1438214400:6691',    '1438300800:6702',    '1438387200:6528',    '1438473600:6356',    '1438560000:6418',    '1438646400:6631',    '1438732800:6806',    '1438819200:6939',    '1438905600:7054',    '1438992000:7252',    '1439078400:7582',    '1439164800:7660',    '1439251200:7726',    '1439337600:7856',    '1439424000:7931',    '1439510400:8010',    '1439596800:8131',    '1439683200:7971',    '1439769600:8057',    '1439856000:8292',    '1439942400:8271',    '1440028800:8645',    '1440115200:8692',    '1440201600:8648',    '1440288000:8750',    '1440374400:8763',    '1440460800:8922',    '1440547200:8922',    '1440633600:8983',    '1440720000:9124',    '1440806400:9030',    '1440892800:9052',    '1440979200:8945',    '1441065600:8906',    '1441152000:8628',    '1441238400:8629',    '1441324800:8759',    '1441411200:8670',    '1441497600:8806',    '1441584000:9005',    '1441670400:9093',    '1441756800:9225',    '1441843200:9363',    '1441929600:9566',    '1442016000:9851',    '1442102400:9989',    '1442188800:10024',    '1442275200:10064',    '1442361600:9960',    '1442448000:10226',    '1442534400:10032',    '1442620800:9819',    '1442707200:9980',    '1442793600:10334',    '1442880000:10663',    '1442966400:10662',    '1443052800:10821',    '1443139200:10963',    '1443225600:10818',    '1443398400:10106',    '1443484800:9783',    '1443571200:9935',    '1443657600:9645',    '1444089600:8555',    '1444176000:8676',    '1444262400:8702',    '1444348800:8928',    '1444435200:8916',    '1444521600:8956',    '1444608000:8708',    '1444694400:8722',    '1444780800:9159',    '1444867200:9600',    '1444953600:10080',    '1445040000:10584',    '1445126400:10856',    '1445212800:11063',    '1445299200:11119',    '1445385600:10563',    '1445558400:9557',    '1445644800:9174',    '1445731200:9448',    '1445817600:9817',    '1445904000:9434',    '1445990400:9146',    '1446163200:9112',    '1446249600:8937',    '1446336000:9175',    '1446422400:9076',    '1446508800:9150',    '1446595200:9209',    '1446681600:9331',    '1446768000:9533',    '1446854400:9593',    '1446940800:9312',    '1447027200:9088',    '1447113600:9001',    '1447200000:8797',    '1447286400:8653',    '1447372800:8966',    '1447459200:9282',    '1447545600:9461',    '1447632000:9279',    '1447718400:9283',    '1447804800:9194',    '1447891200:9113',    '1447977600:8926',    '1448064000:8738',    '1448150400:8738',    '1448236800:8399',    '1448323200:8399',    '1448409600:8328',    '1448496000:8264',    '1448582400:8264',    '1448668800:8237',    '1448755200:7917',    '1448841600:7789',    '1448928000:7987',    '1449014400:8070',    '1449100800:8250',    '1449187200:8642',    '1449273600:8918',    '1449360000:8925',    '1449446400:8797',    '1449532800:8893',    '1449619200:9001',    '1449705600:9020',    '1449792000:8859',    '1449878400:8594',    '1449964800:8321',    '1450051200:8263',    '1450137600:8677',    '1450224000:9105',    '1450310400:9525',    '1450396800:9830',    '1450483200:10321',    '1450569600:10838',    '1450656000:11380',    '1450742400:11949',    '1450828800:12460',    '1450915200:12701',    '1451001600:12801',    '1451088000:13142',    '1451174400:13800',    '1451260800:14488',    '1451347200:15213',    '1451433600:15974',    '1451520000:16773',    '1451606400:17612',    '1451692800:18493',    '1451779200:19405',    '1451865600:19815',    '1451952000:19673',    '1452038400:19353',    '1452124800:19821',    '1452211200:19847',    '1452297600:20039',    '1452384000:20108',    '1452470400:20219',    '1452556800:20366',    '1452643200:20410',    '1452729600:20606',    '1452816000:20724',    '1452902400:20979',    '1452988800:21072',    '1453075200:20329',    '1453161600:20298',    '1453248000:20301',    '1453334400:20476',    '1453420800:20456',    '1453507200:20011',    '1453593600:19812',    '1453680000:20082',    '1453766400:20232',    '1453852800:20353',    '1453939200:20285',    '1454025600:20359',    '1454112000:21016',    '1454198400:20908',    '1454284800:20747',    '1454371200:19735',    '1454457600:18871',    '1454544000:18269',    '1454630400:17357',    '1454716800:17222',    '1454803200:16828',    '1454889600:15986',    '1454976000:15186',    '1455062400:14426',    '1455148800:13704',    '1455235200:13018',    '1455321600:12371',    '1455408000:11995',    '1455494400:11527',    '1455580800:11052',    '1455667200:10577',    '1455753600:10256',    '1455840000:10383',    '1455926400:10829',    '1456012800:11312',    '1456099200:11585',    '1456185600:12157',    '1456272000:12358',    '1456358400:12510',    '1456444800:12087',    '1456531200:11533',    '1456617600:11080',    '1456704000:10701',    '1456790400:10554',    '1456876800:10643',    '1456963200:10720',    '1457049600:10758',    '1457136000:10652',    '1457222400:10280',    '1457308800:10466',    '1457395200:9959',    '1457481600:9820',    '1457568000:9329',    '1457654400:8936',    '1457740800:8786',    '1457827200:8885',    '1457913600:9198',    '1458000000:9122',    '1458086400:8883',    '1458172800:8484',    '1458259200:8606',    '1458345600:8816',    '1458432000:9050',    '1458518400:9112',    '1458604800:8853',    '1458691200:8743',    '1458777600:8828',    '1458864000:8758',    '1458950400:8888',    '1459036800:8870',    '1459123200:8800',    '1459209600:8633',    '1459296000:8425',    '1459382400:8470',    '1459468800:8330',    '1459555200:7966',    '1459641600:7857',    '1459728000:7670',    '1459814400:7419',    '1459900800:7592',    '1459987200:7472',    '1460073600:7815',    '1460160000:8167',    '1460246400:7990',    '1460332800:8121',    '1460419200:8489',    '1460505600:8896',    '1460592000:9123',    '1460678400:9301',    '1460764800:9555',    '1460851200:9751',    '1460937600:10047',    '1461024000:10274',    '1461110400:10388',    '1461196800:10070',    '1461283200:9660',    '1461369600:9309',    '1461456000:9331',    '1461542400:9358',    '1461628800:9251',    '1461715200:9215',    '1461801600:9137',    '1461888000:9008',    '1461974400:8697',    '1462060800:9089',    '1462147200:9472',    '1462233600:9591',    '1462320000:9492',    '1462406400:9557',    '1462492800:9357',    '1462579200:8965',    '1462665600:9147',    '1462752000:8946',    '1462838400:9114',    '1462924800:8958',    '1463011200:8672',    '1463097600:8422',    '1463184000:8432',    '1463270400:8566',    '1463356800:8664',    '1463443200:9031',    '1463529600:8993',    '1463616000:9256',    '1463702400:9293',    '1463961600:9499',    '1463961600:9499',    '1464048000:9439',    '1464134400:9275',    '1464220800:8929',    '1464307200:9032',    '1464393600:8733',    '1464480000:8641',    '1464566400:8961',    '1464652800:9215',    '1464739200:9041',    '1464825600:9164',    '1464912000:9451',    '1464998400:9684',    '1465084800:9350',    '1465171200:9285',    '1465257600:9251',    '1465344000:8901',    '1465430400:9010',    '1465516800:8954',    '1465603200:8998',    '1465689600:8996',    '1465776000:9043',    '1465862400:8920',    '1465948800:8999',    '1466035200:9206',    '1466121600:9133',    '1466208000:9016',    '1466294400:9139',    '1466380800:9015',    '1466467200:9170',    '1466553600:9057',    '1466640000:9145',    '1466726400:9161',    '1466812800:9169',    '1466899200:9165',    '1466985600:9167',    '1467072000:9202',    '1467158400:9170',    '1467244800:9187',    '1467331200:9192',    '1467417600:9225',    '1467504000:9276',    '1467590400:9274',    '1467676800:9235',    '1467763200:9391',    '1467849600:9171',    '1467936000:9081',    '1468022400:9176',    '1468108800:9163',    '1468195200:8978',    '1468281600:8758',    '1468368000:8850',    '1468454400:8908',    '1468540800:8984',    '1468627200:8985',    '1468713600:8852',    '1468800000:8746',    '1468886400:8750',    '1469318400:9230',    '1469404800:9273',    '1469491200:9222',    '1469577600:9108',    '1469664000:8916',    '1469750400:8541',    '1469836800:8489',    '1469923200:8457',    '1470009600:8427',    '1470096000:8550',    '1470182400:8753',    '1470268800:8865',    '1470355200:9044',    '1470441600:9177',    '1470528000:9123',    '1470614400:8996',    '1470700800:8758',    '1470787200:8792',    '1470873600:8888',    '1470960000:8572',    '1471046400:8473',    '1471132800:8750',    '1471219200:9030',    '1471305600:9005',    '1471392000:8750',    '1471478400:8560',    '1471564800:8494',    '1471651200:8678',    '1471737600:8926',    '1471824000:8790',    '1471910400:8691',    '1471996800:8820',    '1472083200:8640',    '1472169600:8579',    '1472256000:8630',    '1472428800:8242',    '1472688000:7995',    '1472774400:8007',    '1472860800:7737',    '1472947200:7843',    '1473033600:8118',    '1473120000:8443',    '1473206400:8407',    '1473292800:8632',    '1473379200:8560',    '1473465600:8279',    '1473552000:8097',    '1473638400:8267',    '1473724800:8028',    '1473811200:7672',    '1473897600:7854',    '1473984000:8171',    '1474070400:7927',    '1474156800:7650',    '1474243200:7501',    '1474329600:7769',    '1474416000:7630',    '1474502400:7594',    '1474588800:7646',    '1474675200:7380',    '1474761600:7694',    '1474848000:7718',    '1474934400:7332',    '1475020800:7069',    '1475107200:6825',    '1475193600:6964',    '1475280000:6931',    '1475366400:6706',    '1475452800:6794',    '1475539200:6801',    '1475625600:7135',    '1475712000:7229',    '1475798400:7085',    '1475884800:7175',    '1475971200:6957',    '1476057600:6811',    '1476144000:6856',    '1476230400:6892',    '1476316800:6823',    '1476403200:6783',    '1476489600:6933',    '1476576000:7134',    '1476662400:7313',    '1476748800:7192',    '1476835200:6944',    '1476921600:6755',    '1477008000:6807',    '1477094400:7041',    '1477180800:7100',    '1477267200:7059',    '1477353600:7197',    '1477440000:7260',    '1477526400:7319',    '1477612800:7212',    '1477699200:7023',    '1477785600:7176',    '1477872000:7194',    '1477958400:7383',    '1478044800:7497',    '1478131200:7789',    '1478217600:7752',    '1478304000:7678',    '1478390400:7494',    '1478476800:7352',    '1478563200:7435',    '1478649600:7473',    '1478736000:7547',    '1478822400:7560',    '1478908800:7490',    '1478995200:7508',    '1479081600:7669',    '1479168000:7853',    '1481155200:8086',    '1481241600:8181',    '1481328000:8242',    '1481414400:8238',    '1481500800:8274',    '1481587200:8318',    '1481673600:8292',    '1481760000:8488',    '1481846400:8619',    '1481932800:8563',    '1482019200:8615',    '1482105600:8645',    '1482192000:8568',    '1482278400:8336',    '1482364800:8414',    '1482451200:8333',    '1482537600:8356',    '1482624000:8324',    '1482710400:8277',    '1482796800:8313',    '1482883200:8205',    '1482969600:8141',    '1483056000:8221',    '1483142400:8122',    '1483228800:7925',    '1483315200:7947',    '1483401600:8025',    '1483488000:7828',    '1483574400:7837',    '1483660800:7670',    '1483747200:7499',    '1483833600:7236',    '1483920000:7160',    '1484006400:7407',    '1484092800:7492',    '1484179200:7283',    '1484265600:7261',    '1484352000:7531',    '1484438400:7752',    '1484524800:7734',    '1484611200:7676',    '1484697600:7833',    '1484784000:7957',    '1484870400:8090',    '1484956800:8260',    '1485043200:8060',    '1485129600:8207',    '1485561600:8602',    '1485648000:9024',    '1485734400:9443',    '1485820800:9229',    '1485907200:9148',    '1485993600:9243',    '1486080000:9284',    '1486166400:8974',    '1486252800:9118',    '1486339200:8895',    '1486425600:9078',    '1486512000:9120',    '1486598400:9246',    '1486684800:9007',    '1486771200:9319',    '1486857600:9668',    '1486944000:9807',    '1487030400:9590',    '1487116800:9422',    '1487203200:9593',    '1487289600:9205',    '1487462400:8679',    '1487548800:8864',    '1487635200:9121',    '1487721600:9078',    '1487808000:8940',    '1487894400:8517',    '1487980800:8599',    '1488067200:8825',    '1488153600:9067',    '1488240000:9045',    '1488326400:9067',    '1488412800:8978',    '1488499200:8850',    '1488585600:8462',    '1488672000:8687',    '1488758400:8731',    '1488844800:8721',    '1488931200:9003',    '1489017600:9326',    '1489104000:9092',    '1489190400:9221',    '1489276800:8809',    '1489363200:8833',    '1489449600:8954',    '1489536000:8746',    '1489622400:8660',    '1489708800:8511',    '1489795200:8521',    '1489881600:8461',    '1489968000:8402',    '1490054400:8592',    '1490140800:8975',    '1490227200:9361',    '1490313600:9713',    '1490400000:10159',    '1490486400:10577',    '1490572800:10978',    '1490659200:11285',    '1490745600:11418',    '1490832000:11209',    '1490918400:10704',    '1491004800:10633',    '1491091200:10603',    '1491177600:10589',    '1491264000:10495',    '1491350400:10841',    '1492041600:9720',    '1492128000:9854',    '1492214400:9756',    '1492300800:9803',    '1492387200:9805',    '1492473600:9448',    '1492560000:9297',    '1492646400:9377',    '1492732800:9811',    '1492819200:10172',    '1492905600:10583',    '1492992000:10681',    '1493078400:10460',    '1493164800:10231',    '1493251200:10242',    '1493337600:10357',    '1493424000:10296',    '1493510400:10359',    '1493596800:10332',    '1493683200:10345',    '1493769600:10122',    '1493856000:10173',    '1493942400:10263',    '1494028800:10179',    '1494115200:10377',    '1494201600:10025',    '1494288000:10293',    '1494374400:10147',    '1494460800:10478',    '1494547200:10475',    '1494633600:10509',    '1494720000:10263',    '1494806400:9753',    '1494892800:9631',    '1494979200:9560',    '1495065600:9489',    '1495152000:9587',    '1495238400:9550',    '1495324800:9261',    '1495411200:9048',    '1495497600:9350',    '1495584000:9479',    '1495670400:9284',    '1495756800:9209',    '1495843200:9192',    '1495929600:9364',    '1496016000:9093',    '1496102400:9061',    '1496188800:9108',    '1496275200:8933',    '1496361600:8890',    '1496448000:8622',    '1496534400:8196',    '1496793600:7845',    '1496880000:8069',    '1496966400:8031',    '1497052800:8086',    '1497139200:8214',    '1497225600:7813',    '1497312000:7563',    '1497398400:7569',    '1497484800:7400',    '1497571200:7092',    '1497657600:6950',    '1497744000:6949',    '1497830400:7190',    '1497916800:7306',    '1498003200:7381',    '1498089600:7471',    '1498176000:7488',    '1498262400:7309',    '1498348800:7414',    '1498435200:7577',    '1498521600:7913',    '1498608000:8245',    '1498694400:8206',    '1498780800:8355',    '1498867200:8549',    '1498953600:8601',    '1499040000:8726',    '1499126400:8744',    '1499212800:8973',    '1499299200:9400',    '1499385600:9732',    '1499472000:9951',    '1499558400:10284',    '1499990400:8806',    '1500076800:8484',    '1500163200:8469',    '1500249600:8739',    '1500336000:8747',    '1500422400:8630',    '1500508800:8565',    '1500595200:8691',    '1500681600:8781',    '1500768000:8607',    '1500854400:8519',    '1500940800:8845',    '1501027200:9247',    '1501113600:9265',    '1501200000:8840',    '1501286400:8694',    '1501372800:8669',    '1501459200:8736',    '1501545600:8666',    '1501632000:8603',    '1501718400:8886',    '1501804800:8912',    '1501891200:8992',    '1501977600:9042',    '1502064000:9085',    '1502323200:9122',    '1502409600:8864',    '1502496000:8653',    '1502582400:8319',    '1502668800:8344',    '1502755200:8295',    '1502841600:8333',    '1503014400:8522',    '1503100800:8488',    '1503187200:8628',    '1503273600:8645',    '1503360000:8778',    '1503446400:8917',    '1503532800:8995',    '1503619200:8945',    '1503705600:8552',    '1503792000:8937',    '1503878400:8995',    '1503964800:9245',    '1504051200:9218',    '1504137600:9148',    '1504224000:9156',    '1504310400:9029',    '1504396800:8609',    '1504483200:8184',    '1504569600:8062',    '1504656000:8007',    '1504742400:8061',    '1504828800:8143',    '1504915200:8521',    '1505001600:8739',    '1505088000:8614',    '1505174400:8929',    '1505260800:8954',    '1505347200:8987',    '1505433600:9013',    '1505520000:8993',    '1505606400:8932',    '1505692800:8748',    '1505865600:8725',    '1505952000:8486',    '1506038400:8565',    '1506124800:8667',    '1506211200:8631',    '1506297600:8696',    '1506384000:8730',    '1506470400:8732',    '1506556800:8800',    '1506643200:8681',    '1506729600:8810',    '1506816000:8835',    '1506902400:8883',    '1506988800:9108',    '1507075200:8823',    '1507161600:8823',    '1507248000:8603',    '1507334400:8458',    '1507420800:8452',    '1507507200:8545',    '1507593600:8638',    '1507680000:8716',    '1507766400:9088',    '1507852800:8772',    '1507939200:8613',    '1508025600:8937',    '1508112000:8872',    '1508198400:9223',    '1508284800:9330',    '1508371200:9391',    '1508457600:9295',    '1508544000:9360',    '1508630400:9016',    '1508716800:9002',    '1508803200:9283',    '1508889600:9242',    '1508976000:9239',    '1509062400:8920',    '1509148800:8618',    '1509235200:8359',    '1509321600:8369',    '1509408000:8235',    '1509494400:8342',    '1509580800:8178',    '1509667200:8252',    '1509753600:7989',    '1509840000:8038',    '1509926400:8128',    '1510012800:8451',    '1510099200:8874',    '1510185600:9263',    '1510272000:9457',    '1510358400:9039',    '1510444800:8912',    '1510531200:8916',    '1510617600:9321',    '1510704000:9788',    '1510790400:9604',    '1510876800:9697',    '1510963200:9500',    '1511049600:9682',    '1511136000:9863',    '1511222400:10069',    '1511308800:9862',    '1511395200:9514',    '1511481600:9271',    '1511568000:9198',    '1511654400:9036',    '1511740800:9222',    '1511827200:8827',    '1511913600:8944',    '1512000000:9092',    '1512086400:8981',    '1512172800:8788',    '1512259200:8621',    '1512345600:8846',    '1512432000:9207',    '1512518400:9561',    '1512604800:9385',    '1512691200:9001',    '1512777600:9017',    '1512864000:9036',    '1512950400:8792',    '1513036800:9123',    '1513123200:8928',    '1513296000:8932',    '1513382400:8745',    '1513468800:8775',    '1513555200:8679',    '1513641600:8556',    '1513728000:8527',    '1513814400:8475',    '1513900800:8537',    '1513987200:8731',    '1514073600:8491',    '1514160000:8219',    '1514246400:8311',    '1514332800:8215',    '1514419200:8188',    '1514505600:8115',    '1514592000:7974',    '1514678400:7632',    '1514764800:7413',    '1514851200:7233',    '1514937600:7484',    '1515024000:7794',    '1515110400:7892',    '1515196800:7841',    '1515283200:7790',    '1515369600:7725',    '1515456000:7586',    '1515542400:7535',    '1515628800:7412',    '1515715200:7323',    '1515801600:7099',    '1515888000:7209',    '1515974400:7267',    '1516060800:7286',    '1516147200:7501',    '1516233600:7715',    '1516320000:7722',    '1516406400:7680',    '1516492800:7362',    '1516579200:7318',    '1516665600:7400',    '1516752000:7370',    '1516924800:7380',    '1517011200:7454',    '1517097600:7398',    '1517184000:7521',    '1517270400:7333',    '1517443200:6928',    '1517529600:6751',    '1517616000:6856',    '1517702400:6942',    '1517788800:6723',    '1517875200:6595',    '1517961600:6743',    '1518048000:6747',    '1518134400:6682',    '1518220800:6436',    '1518307200:6257',    '1518393600:6533',    '1518480000:6704',    '1518566400:6621',    '1518652800:6496',    '1518739200:6405',    '1518825600:6215',    '1518912000:6223',    '1518998400:6286',    '1519084800:6391',    '1519171200:6321',    '1519257600:6547',    '1519344000:6755',    '1519430400:6765',    '1519516800:6760',    '1519603200:6613',    '1519689600:6556',    '1519776000:6505',    '1519862400:6411',    '1519948800:6421',    '1520035200:6204',    '1520121600:6454',    '1520208000:6544',    '1520294400:6442',    '1520380800:6431',    '1520467200:6576',    '1520553600:6590',    '1520640000:6616',    '1520726400:6510',    '1520726400:6510',    '1520812800:6430',    '1520899200:6589',    '1520985600:6487',    '1521072000:6469',    '1521158400:6526',    '1521244800:6696',    '1521331200:6756',    '1521417600:6721',    '1521504000:6664',    '1521590400:6833',    '1521676800:6756',    '1521849600:6632',    '1521936000:6716',    '1522108800:6577',    '1522195200:6499',    '1522281600:6489',    '1522368000:6430',    '1522454400:6510',    '1522540800:6716',    '1522627200:6644',    '1522713600:6576',    '1522800000:6608',    '1522886400:6464',    '1522972800:6523',    '1523059200:6521',    '1523145600:6529',    '1523232000:6460',    '1523318400:6303',    '1523404800:6046',    '1523491200:5867',    '1523577600:5892',    '1523664000:5916',    '1523750400:5955',    '1523836800:5937',    '1523923200:5928',    '1524009600:5959',    '1524096000:5989',    '1524182400:5946',    '1524268800:5897',    '1524355200:5708',    '1524441600:5643',    '1524528000:5539',    '1524614400:5513',    '1524700800:5680',    '1524787200:5712',    '1524873600:5717',    '1524960000:5679',    '1525046400:5740',    '1525132800:5831',    '1525219200:6076',    '1525478400:6413',    '1525564800:6515',    '1525651200:6601',    '1525737600:6400',    '1525824000:6373',    '1525910400:6498',    '1525996800:6440',    '1526083200:6471',    '1526169600:6287',    '1526256000:6025',    '1526342400:5960',    '1526428800:6094',    '1526515200:6298',    '1526601600:6561',    '1526688000:6578',    '1526774400:6697',    '1526860800:6620',    '1526947200:6486',    '1527033600:6200',    '1527120000:6159',    '1527206400:6456',    '1527292800:6778',    '1527379200:7080',    '1527465600:7431',    '1527552000:7720',    '1527638400:7700',    '1527724800:7620',    '1527811200:7468',    '1527897600:7234',    '1527984000:6909',    '1528070400:6971',    '1528156800:6970',    '1528243200:6714',    '1528329600:6453',    '1528416000:6489',    '1528502400:6364',    '1528588800:6333',    '1528675200:6350',    '1528761600:6387',    '1528848000:6306',    '1528934400:6309',    '1529020800:6403',    '1529107200:6517',    '1529193600:6515',    '1529280000:6502',    '1529366400:6749',    '1529452800:6804',    '1529539200:6904',    '1529625600:6719',    '1529712000:6630',    '1529798400:6481',    '1529884800:6571',    '1529971200:6605',    '1530057600:6721',    '1530144000:6637',    '1530230400:6609',    '1530316800:6557',    '1530403200:6395',    '1530489600:6423',    '1530576000:6438',    '1530662400:6493',    '1530748800:6680',    '1530835200:6680',    '1530921600:6683',    '1531008000:6768',    '1531094400:6886',    '1531180800:7033',    '1531267200:7185',    '1531353600:7173',    '1531440000:7278',    '1531526400:7595',    '1531612800:7888',    '1531699200:8199',    '1531785600:8427',    '1531872000:8579',    '1531958400:8268',    '1532044800:8359',    '1532131200:8345',    '1532217600:8464',    '1532304000:8251',    '1532390400:8055',    '1532476800:8265',    '1532563200:8382',    '1532649600:8349',    '1532736000:8432',    '1532822400:8329',    '1532908800:8213',    '1532995200:8085',    '1533081600:7891',    '1533168000:7957',    '1533254400:7695',    '1533340800:7595',    '1533427200:7318',    '1533513600:7199',    '1533600000:7298',    '1533686400:7393',    '1533772800:7734',    '1533859200:7871',    '1533945600:7976',    '1534032000:8253',    '1534118400:7976',    '1534291200:8668',    '1534464000:8406',    '1534550400:8382',    '1534636800:8635',    '1534723200:8454',    '1534809600:8331',    '1534896000:8192',    '1534982400:8294',    '1535068800:8357',    '1535155200:8434',    '1535241600:8613',    '1535328000:8563',    '1535414400:8320',    '1535500800:8337',    '1535587200:8410',    '1535673600:8807',    '1535760000:8899',    '1535846400:9062',    '1535932800:8931',    '1536019200:9146',    '1536105600:8878',    '1536192000:9013',    '1536278400:9413',    '1536364800:9387',    '1536451200:9037',    '1536537600:8891',    '1536624000:8868',    '1536710400:8911',    '1536796800:8819',    '1536883200:9087',    '1536969600:9050',    '1537056000:9050',    '1537142400:9051',    '1537228800:9181',    '1537315200:9236',    '1537401600:9297',    '1537488000:9377',    '1537574400:9370',    '1537660800:9272',    '1537747200:9184',    '1537833600:9330',    '1537920000:9371',    '1538006400:9233',    '1538092800:9207',    '1538179200:9446',    '1538265600:9268',    '1538352000:8966',    '1538438400:9183',    '1542672000:8811',    '1542844800:8863',    '1542931200:9078',    '1543104000:9699',    '1543190400:9631',    '1543276800:9201',    '1543363200:9347',    '1543449600:9452',    '1543536000:9439',    '1543622400:9416',    '1543708800:9427',    '1543795200:8956',    '1543881600:8707',    '1543968000:8726',    '1544054400:8935',    '1544140800:9073',    '1544227200:9054',    '1544313600:9257',    '1544400000:9287',    '1544486400:9410',    '1544572800:9332',    '1544659200:9389',    '1544745600:9387',    '1544832000:9591',    '1544918400:9156',    '1545004800:8868',    '1545091200:8703',    '1545177600:8767',    '1545264000:8729',    '1545350400:8610',    '1545436800:8478',    '1545523200:8309',    '1545609600:8246',    '1545696000:8363',    '1545782400:8353',    '1545868800:8490',    '1545955200:8292',    '1546041600:8313',    '1546128000:8363',    '1546300800:8281',    '1546387200:8100',    '1546473600:8263',    '1546560000:8386',    '1546646400:8477',    '1546732800:8583',    '1546819200:8724',    '1546905600:8799',    '1546992000:8704',    '1547078400:8606',    '1547164800:8478',    '1547251200:8213',    '1547337600:8049',    '1547424000:8186',    '1547510400:8084',    '1547596800:7969',    '1547683200:8066',    '1547769600:8319',    '1547856000:8562',    '1548028800:8687',    '1548115200:8873',    '1548201600:8670',    '1548460800:8794',    '1548547200:8898',    '1548633600:8910',    '1548720000:9182',    '1548806400:9239',    '1548892800:9419',    '1548979200:9762',    '1549065600:10096',    '1549152000:10229',    '1549238400:10465',    '1549324800:10519',    '1549411200:10645',    '1549497600:10753',    '1549584000:10548',    '1549670400:10657',    '1549756800:10532',    '1549843200:10278',    '1549929600:10164',    '1550016000:10006',    '1550102400:9508',    '1550188800:9344',    '1550275200:9232',    '1550361600:9094',    '1550448000:8990',    '1550534400:9141',    '1550620800:9490',    '1550707200:9743',    '1550793600:9984',    '1550880000:9855',    '1550966400:9672',    '1551052800:9556',    '1551139200:9966',    '1551225600:10432',    '1551312000:10918',    '1551398400:11386',    '1551484800:11567',    '1551571200:11351',    '1551657600:11054',    '1551744000:11192',    '1551830400:11669',    '1551916800:12100',    '1552003200:11696',    '1552089600:11196',    '1552176000:10855',    '1552262400:10574',    '1552348800:10316',    '1552435200:10729',    '1552521600:11257',    '1552608000:11597',    '1552694400:11577',    '1552780800:12063',    '1552867200:12227',    '1552953600:12199',    '1553040000:12387',    '1553212800:11930',    '1553472000:11663',    '1553558400:11430',    '1553644800:11101',    '1553817600:11123',    '1553904000:11282',    '1553990400:11271',    '1554595200:10413',    '1554681600:10317',    '1554768000:9838',    '1554854400:9602',    '1555027200:9737',    '1555200000:9417',    '1555459200:10743',    '1555804800:11929',    '1555891200:11481',    '1555977600:11277',    '1556064000:11461',    '1556323200:11438',    '1556496000:10975',    '1556582400:11114',    '1556755200:11203',    '1557187200:11011',    '1557360000:11393',    '1557532800:11833',    '1557619200:12376',    '1557878400:12688',    '1558051200:11450',    '1558224000:11394',    '1558310400:11956',    '1558483200:13120',    '1558569600:13729',    '1558742400:13796',    '1558828800:13749',    '1558915200:14095',    '1559001600:13889',    '1559088000:13728',    '1559174400:13632',    '1559260800:13764',    '1559347200:13511',    '1559433600:13105',    '1559520000:12975',    '1559606400:12357',    '1559692800:12162',    '1559779200:11906',    '1559865600:11662',    '1559952000:11376',    '1560038400:11454',    '1560124800:11208',    '1560211200:11439',    '1560297600:11331',    '1560384000:11154',    '1560470400:11192',    '1560556800:10947',    '1560643200:10527',    '1560729600:10588',    '1560816000:10384',    '1560902400:10442',    '1560988800:10548',    '1561075200:10349',    '1561161600:10501',    '1561248000:10713',    '1561334400:10797',    '1561420800:10772',    '1561507200:10448',    '1561593600:10308',    '1561680000:10295',    '1561766400:10446',    '1561852800:10507',    '1561939200:10929',    '1562025600:11120',    '1562112000:11132',    '1562198400:11326',    '1562284800:11291',    '1562371200:10923',    '1562457600:10615',    '1562544000:10772',    '1562630400:10861',    '1562716800:10970',    '1562803200:10966',    '1562889600:10853',    '1562976000:10764',    '1563062400:10866',    '1563148800:11117',    '1563235200:11487',    '1563321600:11480',    '1563408000:11608',    '1563494400:11731',    '1563580800:11408',    '1563667200:11300',    '1563753600:11163',    '1563840000:11086',    '1563926400:11598' }