Module:Exchange/Uncut diamond/Data

return { '1427414400:3337',   '1427500800:3414',    '1427587200:3338',    '1427673600:3256',    '1427760000:3248',    '1427846400:3296',    '1427932800:3241',    '1428019200:3350',    '1428105600:3290',    '1428192000:3273',    '1428278400:3247',    '1428364800:3240',    '1428451200:3232',    '1428537600:3185',    '1428624000:3125',    '1428710400:3115',    '1428796800:3176',    '1428883200:3327',    '1428969600:3289',    '1429056000:3203',    '1429142400:3167',    '1429228800:3103',    '1429315200:3107',    '1429401600:3107',    '1429488000:3117',    '1429574400:3087',    '1429660800:3110',    '1429747200:3245',    '1429833600:3260',    '1429920000:3254',    '1430006400:3179',    '1430092800:3168',    '1430179200:3177',    '1430265600:3151',    '1430352000:3140',    '1430438400:3214',    '1430524800:3320',    '1430611200:3412',    '1430697600:3490',    '1430784000:3583',    '1430870400:3597',    '1430956800:3623',    '1431043200:3741',    '1431129600:3880',    '1431216000:3887',    '1431302400:4016',    '1431388800:4143',    '1431475200:4176',    '1431561600:3982',    '1431648000:3782',    '1431734400:3737',    '1431820800:3709',    '1431907200:3628',    '1431993600:3511',    '1432080000:3453',    '1432166400:3373',    '1432252800:3329',    '1432339200:3365',    '1432425600:3369',    '1432512000:3369',    '1432598400:3361',    '1432684800:3370',    '1432771200:3373',    '1432857600:3373',    '1432944000:3414',    '1433030400:3320',    '1433116800:3310',    '1433203200:3350',    '1433289600:3409',    '1433376000:3469',    '1433462400:3576',    '1433548800:3637',    '1433635200:3678',    '1433721600:3571',    '1433808000:3548',    '1433894400:3634',    '1433980800:3646',    '1434067200:3587',    '1434153600:3560',    '1434240000:3560',    '1434326400:3560',    '1434412800:3575',    '1434499200:3570',    '1434585600:3571',    '1434672000:3569',    '1434758400:3506',    '1434844800:3435',    '1434931200:3401',    '1435017600:3320',    '1435104000:3274',    '1435190400:3305',    '1435276800:3355',    '1435363200:3341',    '1435449600:3396',    '1435536000:3344',    '1435622400:3350',    '1435708800:3364',    '1435795200:3298',    '1435881600:3222',    '1435968000:3135',    '1436054400:3140',    '1436140800:3120',    '1436227200:3139',    '1436313600:3111',    '1436400000:3176',    '1436486400:3171',    '1436572800:3218',    '1436659200:3294',    '1436745600:3328',    '1436832000:3214',    '1436918400:3285',    '1437004800:3267',    '1437091200:3193',    '1437177600:3141',    '1437264000:3217',    '1437350400:3194',    '1437436800:3190',    '1437523200:3275',    '1437609600:3392',    '1437696000:3439',    '1437782400:3560',    '1437868800:3578',    '1437955200:3713',    '1438041600:3710',    '1438128000:3679',    '1438214400:3611',    '1438300800:3462',    '1438387200:3380',    '1438473600:3344',    '1438560000:3420',    '1438646400:3366',    '1438732800:3331',    '1438819200:3342',    '1438905600:3272',    '1438992000:3246',    '1439078400:3348',    '1439164800:3398',    '1439251200:3473',    '1439337600:3593',    '1439424000:3726',    '1439510400:3679',    '1439596800:3540',    '1439683200:3533',    '1439769600:3534',    '1439856000:3535',    '1439942400:3669',    '1440028800:3754',    '1440115200:3872',    '1440201600:3994',    '1440288000:4171',    '1440374400:4246',    '1440460800:4120',    '1440547200:3964',    '1440633600:3787',    '1440720000:3728',    '1440806400:3747',    '1440892800:3768',    '1440979200:3593',    '1441065600:3630',    '1441152000:3626',    '1441238400:3621',    '1441324800:3580',    '1441411200:3549',    '1441497600:3519',    '1441584000:3499',    '1441670400:3517',    '1441756800:3589',    '1441843200:3644',    '1441929600:3691',    '1442016000:3664',    '1442102400:3625',    '1442188800:3620',    '1442275200:3649',    '1442361600:3631',    '1442448000:3634',    '1442534400:3623',    '1442620800:3580',    '1442707200:3538',    '1442793600:3522',    '1442880000:3630',    '1442966400:3559',    '1443052800:3509',    '1443139200:3397',    '1443225600:3405',    '1443398400:3439',    '1443484800:3482',    '1443571200:3583',    '1443657600:3600',    '1444089600:3499',    '1444176000:3387',    '1444262400:3359',    '1444348800:3409',    '1444435200:3486',    '1444521600:3453',    '1444608000:3425',    '1444694400:3519',    '1444780800:3467',    '1444867200:3519',    '1444953600:3522',    '1445040000:3530',    '1445126400:3488',    '1445212800:3508',    '1445299200:3437',    '1445385600:3360',    '1445558400:3478',    '1445644800:3525',    '1445731200:3494',    '1445817600:3476',    '1445904000:3524',    '1445990400:3526',    '1446163200:3532',    '1446249600:3536',    '1446336000:3513',    '1446422400:3510',    '1446508800:3492',    '1446595200:3448',    '1446681600:3466',    '1446768000:3537',    '1446854400:3544',    '1446940800:3629',    '1447027200:3598',    '1447113600:3514',    '1447200000:3499',    '1447286400:3546',    '1447372800:3589',    '1447459200:3572',    '1447545600:3641',    '1447632000:3685',    '1447718400:3617',    '1447804800:3596',    '1447891200:3584',    '1447977600:3557',    '1448064000:3555',    '1448150400:3631',    '1448236800:3690',    '1448323200:3762',    '1448409600:3797',    '1448496000:3871',    '1448582400:3881',    '1448668800:3925',    '1448755200:3922',    '1448841600:3869',    '1448928000:4013',    '1449014400:3984',    '1449100800:4014',    '1449187200:4051',    '1449273600:3931',    '1449360000:4025',    '1449446400:4158',    '1449532800:4251',    '1449619200:4301',    '1449705600:4223',    '1449792000:4205',    '1449878400:4366',    '1450051200:4153',    '1450137600:4011',    '1450224000:3850',    '1450310400:3697',    '1450396800:3577',    '1450483200:3540',    '1450569600:3605',    '1450656000:3712',    '1450742400:3785',    '1450828800:3947',    '1450915200:4127',    '1451001600:4334',    '1451088000:4441',    '1451174400:4382',    '1451260800:4278',    '1451347200:4184',    '1451433600:4275',    '1451520000:4241',    '1451606400:4210',    '1451692800:4196',    '1451779200:4109',    '1451865600:4072',    '1451952000:4149',    '1452038400:4196',    '1452124800:4129',    '1452211200:4062',    '1452297600:4046',    '1452384000:3978',    '1452470400:3988',    '1452556800:4033',    '1452643200:4120',    '1452729600:4136',    '1452816000:4134',    '1452902400:4137',    '1452988800:4150',    '1453075200:4135',    '1453161600:4161',    '1453248000:4173',    '1453334400:4227',    '1453420800:4206',    '1453507200:4053',    '1453593600:3965',    '1453680000:3863',    '1453766400:3963',    '1453852800:3988',    '1453939200:4088',    '1454025600:4139',    '1454112000:4147',    '1454198400:4183',    '1454284800:4110',    '1454371200:4100',    '1454457600:4082',    '1454544000:4080',    '1454630400:4106',    '1454716800:4118',    '1454803200:4126',    '1454889600:4132',    '1454976000:4132',    '1455062400:4253',    '1455148800:4245',    '1455235200:4202',    '1455321600:4281',    '1455408000:4331',    '1455494400:4299',    '1455580800:4260',    '1455667200:4243',    '1455753600:4259',    '1455840000:4230',    '1455926400:4137',    '1456012800:4091',    '1456099200:4070',    '1456185600:4061',    '1456272000:4099',    '1456358400:4064',    '1456444800:4057',    '1456531200:4105',    '1456617600:4175',    '1456704000:4075',    '1456790400:3906',    '1456876800:3811',    '1456963200:3623',    '1457049600:3455',    '1457136000:3542',    '1457222400:3702',    '1457308800:3811',    '1457395200:3896',    '1457481600:3890',    '1457568000:3877',    '1457654400:3904',    '1457740800:3950',    '1457827200:3896',    '1457913600:3941',    '1458000000:3958',    '1458086400:3965',    '1458172800:3950',    '1458259200:3958',    '1458345600:3944',    '1458432000:3979',    '1458518400:3979',    '1458604800:4025',    '1458691200:4063',    '1458777600:4025',    '1458864000:3975',    '1458950400:4019',    '1459036800:3956',    '1459123200:3945',    '1459209600:3943',    '1459296000:3956',    '1459382400:3987',    '1459468800:3979',    '1459555200:3951',    '1459641600:3915',    '1459728000:3938',    '1459814400:3922',    '1459900800:3951',    '1459987200:3955',    '1460073600:3974',    '1460160000:3950',    '1460246400:4005',    '1460332800:4004',    '1460419200:3990',    '1460505600:4035',    '1460592000:4162',    '1460678400:4090',    '1460764800:4097',    '1460851200:4014',    '1460937600:4033',    '1461024000:3972',    '1461110400:3875',    '1461196800:3919',    '1461283200:3911',    '1461369600:3924',    '1461456000:4021',    '1461542400:4091',    '1461628800:4117',    '1461715200:4188',    '1461801600:4246',    '1461888000:4205',    '1461974400:4195',    '1462060800:4205',    '1462147200:4087',    '1462233600:4063',    '1462320000:4066',    '1462406400:4118',    '1462492800:4261',    '1462579200:4450',    '1462665600:4523',    '1462752000:4659',    '1462838400:4477',    '1462924800:4321',    '1463011200:4314',    '1463097600:4296',    '1463184000:4186',    '1463270400:4117',    '1463356800:4063',    '1463443200:4054',    '1463529600:4053',    '1463616000:4019',    '1463702400:3902',    '1463961600:4044',    '1463961600:4044',    '1464048000:3924',    '1464134400:3899',    '1464220800:3925',    '1464307200:3945',    '1464393600:3948',    '1464480000:3941',    '1464566400:3976',    '1464652800:3926',    '1464739200:3995',    '1464825600:4171',    '1464912000:4112',    '1464998400:4107',    '1465084800:4030',    '1465171200:3965',    '1465257600:3996',    '1465344000:4029',    '1465430400:4087',    '1465516800:4072',    '1465603200:4062',    '1465689600:4072',    '1465776000:4066',    '1465862400:4033',    '1465948800:4058',    '1466035200:4072',    '1466121600:4060',    '1466208000:4035',    '1466294400:4072',    '1466380800:4049',    '1466467200:4033',    '1466553600:4024',    '1466640000:4034',    '1466726400:4046',    '1466812800:4059',    '1466899200:4064',    '1466985600:4067',    '1467072000:4052',    '1467158400:4034',    '1467244800:4006',    '1467331200:4032',    '1467417600:3998',    '1467504000:4015',    '1467590400:4010',    '1467676800:4003',    '1467763200:4009',    '1467849600:4016',    '1467936000:4005',    '1468022400:4007',    '1468108800:4010',    '1468195200:4033',    '1468281600:4118',    '1468368000:4309',    '1468454400:4418',    '1468540800:4290',    '1468627200:4491',    '1468713600:4633',    '1468800000:4486',    '1468886400:4368',    '1469404800:4108',    '1469404800:4108',    '1469491200:4149',    '1469577600:4234',    '1469664000:4321',    '1469750400:4438',    '1469836800:4594',    '1469923200:4569',    '1470009600:4501',    '1470096000:4389',    '1470182400:4212',    '1470268800:4177',    '1470355200:4277',    '1470441600:4234',    '1470528000:4331',    '1470614400:4261',    '1470700800:4134',    '1470787200:4089',    '1470873600:4051',    '1470960000:4036',    '1471046400:4033',    '1471132800:4005',    '1471219200:3942',    '1471305600:3883',    '1471392000:3845',    '1471478400:3690',    '1471564800:3574',    '1471651200:3602',    '1471737600:3706',    '1471824000:3802',    '1471910400:3871',    '1471996800:3805',    '1472083200:3791',    '1472169600:3717',    '1472256000:3823',    '1472428800:3744',    '1472688000:3758',    '1472774400:3762',    '1472860800:3815',    '1472947200:3846',    '1473033600:3914',    '1473120000:3874',    '1473206400:3812',    '1473292800:3836',    '1473379200:3726',    '1473465600:3555',    '1473552000:3387',    '1473638400:3299',    '1473724800:3219',    '1473811200:3078',    '1473897600:2975',    '1473984000:2929',    '1474070400:2849',    '1474156800:2866',    '1474243200:2909',    '1474329600:2863',    '1474416000:2899',    '1474502400:2909',    '1474588800:2968',    '1474675200:3073',    '1474761600:3045',    '1474848000:3092',    '1474934400:3211',    '1475020800:3247',    '1475107200:3332',    '1475193600:3299',    '1475280000:3381',    '1475366400:3480',    '1475452800:3405',    '1475539200:3319',    '1475625600:3381',    '1475712000:3472',    '1475798400:3411',    '1475884800:3413',    '1475971200:3494',    '1476057600:3547',    '1476144000:3623',    '1476230400:3748',    '1476316800:3910',    '1476403200:4051',    '1476489600:3980',    '1476576000:3993',    '1476662400:3948',    '1476748800:3930',    '1476835200:3945',    '1476921600:3976',    '1477008000:3965',    '1477094400:3998',    '1477180800:4176',    '1477267200:4283',    '1477353600:4226',    '1477440000:4149',    '1477526400:4258',    '1477612800:4318',    '1477699200:4387',    '1477785600:4529',    '1477872000:4642',    '1477958400:4717',    '1478044800:4725',    '1478131200:4687',    '1478217600:4830',    '1478304000:5072',    '1478390400:5325',    '1478476800:5590',    '1478563200:5864',    '1478649600:5642',    '1478736000:5494',    '1478822400:5227',    '1478908800:5094',    '1478995200:5041',    '1479081600:4836',    '1479168000:4617',    '1481241600:4702',    '1481241600:4702',    '1481328000:4779',    '1481414400:4806',    '1481500800:4732',    '1481587200:4689',    '1481673600:4654',    '1481760000:4602',    '1481846400:4579',    '1481932800:4527',    '1482019200:4429',    '1482105600:4343',    '1482192000:4403',    '1482278400:4415',    '1482364800:4389',    '1482451200:4327',    '1482537600:4397',    '1482624000:4353',    '1482710400:4401',    '1482796800:4427',    '1482883200:4410',    '1482969600:4497',    '1483056000:4512',    '1483142400:4557',    '1483228800:4449',    '1483315200:4435',    '1483401600:4476',    '1483488000:4357',    '1483574400:4286',    '1483660800:4298',    '1483747200:4430',    '1483833600:4417',    '1483920000:4376',    '1484006400:4339',    '1484092800:4369',    '1484179200:4288',    '1484265600:4226',    '1484352000:4016',    '1484438400:3848',    '1484524800:3832',    '1484611200:3813',    '1484697600:3848',    '1484784000:3879',    '1484870400:3909',    '1484956800:4007',    '1485043200:3943',    '1485129600:3888',    '1485561600:3904',    '1485648000:3946',    '1485734400:3914',    '1485820800:3900',    '1485907200:3895',    '1485993600:3941',    '1486080000:3967',    '1486166400:3954',    '1486252800:3943',    '1486339200:3932',    '1486425600:3975',    '1486512000:3939',    '1486598400:3974',    '1486684800:4013',    '1486771200:3975',    '1486857600:3960',    '1486944000:3933',    '1487030400:3934',    '1487116800:3922',    '1487203200:3923',    '1487289600:3925',    '1487462400:3921',    '1487548800:3904',    '1487635200:3910',    '1487721600:3923',    '1487808000:3905',    '1487894400:3889',    '1487980800:3931',    '1488067200:3916',    '1488153600:3973',    '1488240000:3962',    '1488326400:3962',    '1488412800:3938',    '1488499200:3919',    '1488585600:3912',    '1488672000:3893',    '1488758400:3875',    '1488844800:3878',    '1488931200:3848',    '1489017600:3840',    '1489104000:3854',    '1489190400:3836',    '1489276800:3821',    '1489363200:3778',    '1489449600:3812',    '1489536000:3802',    '1489622400:3793',    '1489708800:3805',    '1489795200:3785',    '1489881600:3759',    '1489968000:3848',    '1490054400:3872',    '1490140800:3911',    '1490227200:3862',    '1490313600:3853',    '1490400000:3729',    '1490486400:3817',    '1490572800:3832',    '1490659200:3866',    '1490745600:3872',    '1490832000:3856',    '1490918400:3831',    '1491004800:3809',    '1491091200:3862',    '1491177600:3939',    '1491264000:3937',    '1491350400:3953',    '1492041600:3781',    '1492128000:3774',    '1492214400:3762',    '1492300800:3755',    '1492387200:3696',    '1492473600:3700',    '1492560000:3668',    '1492646400:3648',    '1492732800:3606',    '1492819200:3653',    '1492905600:3677',    '1492992000:3713',    '1493078400:3692',    '1493164800:3565',    '1493251200:3544',    '1493337600:3535',    '1493424000:3622',    '1493510400:3758',    '1493596800:3845',    '1493683200:3795',    '1493769600:3763',    '1493856000:3718',    '1493942400:3669',    '1494028800:3623',    '1494115200:3597',    '1494201600:3594',    '1494288000:3629',    '1494374400:3606',    '1494460800:3548',    '1494547200:3544',    '1494633600:3565',    '1494720000:3517',    '1494806400:3518',    '1494892800:3560',    '1494979200:3579',    '1495065600:3629',    '1495152000:3578',    '1495238400:3575',    '1495324800:3695',    '1495411200:3804',    '1495497600:3824',    '1495584000:3782',    '1495670400:3736',    '1495756800:3637',    '1495843200:3593',    '1495929600:3534',    '1496016000:3524',    '1496102400:3495',    '1496188800:3463',    '1496275200:3588',    '1496361600:3466',    '1496448000:3315',    '1496534400:3278',    '1496793600:3176',    '1496880000:3105',    '1496966400:3101',    '1497052800:3105',    '1497139200:3181',    '1497225600:3191',    '1497312000:3182',    '1497398400:3191',    '1497484800:3210',    '1497571200:3215',    '1497657600:3254',    '1497744000:3320',    '1497830400:3422',    '1497916800:3529',    '1498003200:3414',    '1498089600:3425',    '1498176000:3319',    '1498262400:3285',    '1498348800:3295',    '1498435200:3289',    '1498521600:3392',    '1498608000:3450',    '1498694400:3343',    '1498780800:3265',    '1498867200:3287',    '1498953600:3273',    '1499040000:3297',    '1499126400:3259',    '1499212800:3265',    '1499299200:3363',    '1499385600:3443',    '1499472000:3574',    '1499558400:3682',    '1499990400:3613',    '1500076800:3545',    '1500163200:3525',    '1500249600:3493',    '1500336000:3530',    '1500422400:3482',    '1500508800:3460',    '1500595200:3451',    '1500681600:3419',    '1500768000:3401',    '1500854400:3461',    '1500940800:3443',    '1501027200:3435',    '1501113600:3506',    '1501200000:3590',    '1501286400:3581',    '1501372800:3586',    '1501459200:3698',    '1501545600:3732',    '1501632000:3808',    '1501718400:3722',    '1501804800:3783',    '1501891200:3813',    '1501977600:3891',    '1502064000:3842',    '1502323200:3747',    '1502409600:3672',    '1502496000:3670',    '1502582400:3717',    '1502668800:3709',    '1502755200:3751',    '1502841600:3818',    '1502928000:3838',    '1503014400:3865',    '1503100800:3885',    '1503187200:3917',    '1503273600:3882',    '1503360000:3888',    '1503446400:3805',    '1503532800:3730',    '1503619200:3579',    '1503705600:3584',    '1503792000:3671',    '1503878400:3772',    '1503964800:3763',    '1504051200:3788',    '1504137600:3875',    '1504224000:4053',    '1504310400:4008',    '1504396800:3923',    '1504483200:3882',    '1504569600:3834',    '1504656000:3867',    '1504742400:3916',    '1504828800:3849',    '1504915200:3783',    '1505001600:3683',    '1505088000:3626',    '1505174400:3589',    '1505260800:3574',    '1505347200:3554',    '1505433600:3474',    '1505520000:3505',    '1505606400:3558',    '1505692800:3578',    '1505865600:3465',    '1505952000:3451',    '1506038400:3466',    '1506124800:3448',    '1506211200:3448',    '1506297600:3459',    '1506384000:3476',    '1506470400:3520',    '1506556800:3380',    '1506643200:3350',    '1506729600:3403',    '1506816000:3417',    '1506902400:3402',    '1506988800:3474',    '1507075200:3443',    '1507161600:3485',    '1507248000:3554',    '1507334400:3500',    '1507420800:3412',    '1507507200:3441',    '1507593600:3444',    '1507680000:3458',    '1507766400:3502',    '1507852800:3573',    '1507939200:3563',    '1508025600:3635',    '1508112000:3637',    '1508198400:3632',    '1508284800:3641',    '1508371200:3648',    '1508457600:3652',    '1508544000:3672',    '1508630400:3658',    '1508716800:3626',    '1508803200:3625',    '1508889600:3615',    '1508976000:3591',    '1509062400:3493',    '1509148800:3479',    '1509235200:3486',    '1509321600:3416',    '1509408000:3422',    '1509494400:3395',    '1509580800:3383',    '1509667200:3432',    '1509753600:3419',    '1509840000:3396',    '1509926400:3358',    '1510012800:3375',    '1510099200:3406',    '1510185600:3401',    '1510272000:3436',    '1510358400:3416',    '1510444800:3412',    '1510531200:3373',    '1510617600:3351',    '1510704000:3425',    '1510790400:3393',    '1510876800:3385',    '1510963200:3395',    '1511049600:3376',    '1511136000:3377',    '1511222400:3328',    '1511308800:3265',    '1511395200:3252',    '1511481600:3207',    '1511568000:3190',    '1511654400:3175',    '1511740800:3137',    '1511827200:3047',    '1511913600:3059',    '1512000000:2991',    '1512086400:2961',    '1512172800:2980',    '1512259200:3069',    '1512345600:3153',    '1512432000:3257',    '1512518400:3297',    '1512604800:3264',    '1512691200:3178',    '1512777600:3198',    '1512864000:3137',    '1512950400:3163',    '1513036800:3141',    '1513123200:3132',    '1513209600:3114',    '1513296000:3119',    '1513382400:3157',    '1513468800:3174',    '1513555200:3158',    '1513641600:3155',    '1513728000:3147',    '1513814400:3068',    '1513900800:3084',    '1513987200:3117',    '1514073600:3174',    '1514160000:3133',    '1514246400:3213',    '1514332800:3170',    '1514419200:3266',    '1514505600:3388',    '1514592000:3379',    '1514678400:3400',    '1514764800:3345',    '1514937600:3199',    '1515024000:3174',    '1515110400:3152',    '1515196800:3161',    '1515283200:3187',    '1515369600:3209',    '1515456000:3170',    '1515542400:3177',    '1515628800:3181',    '1515715200:3217',    '1515801600:3282',    '1515888000:3306',    '1515974400:3305',    '1516060800:3314',    '1516147200:3290',    '1516233600:3257',    '1516320000:3215',    '1516406400:3208',    '1516492800:3187',    '1516579200:3215',    '1516665600:3166',    '1516752000:3211',    '1516838400:3281',    '1516924800:3313',    '1517011200:3302',    '1517097600:3358',    '1517184000:3315',    '1517270400:3307',    '1517356800:3275',    '1517529600:3238',    '1517616000:3233',    '1517702400:3226',    '1517788800:3226',    '1517875200:3215',    '1517961600:3222',    '1518048000:3194',    '1518134400:3181',    '1518220800:3194',    '1518307200:3196',    '1518393600:3199',    '1518480000:3210',    '1518566400:3208',    '1518652800:3208',    '1518739200:3187',    '1518825600:3205',    '1518912000:3211',    '1518998400:3208',    '1519084800:3182',    '1519171200:3182',    '1519257600:3168',    '1519344000:3200',    '1519430400:3186',    '1519516800:3167',    '1519603200:3170',    '1519689600:3185',    '1519776000:3183',    '1519862400:3177',    '1519948800:3181',    '1520035200:3180',    '1520121600:3181',    '1520208000:3156',    '1520294400:3167',    '1520380800:3153',    '1520467200:3134',    '1520553600:3124',    '1520640000:3118',    '1520726400:3118',    '1520726400:3118',    '1520812800:3107',    '1520899200:3132',    '1520985600:3147',    '1521072000:3145',    '1521158400:3141',    '1521244800:3143',    '1521331200:3149',    '1521417600:3164',    '1521504000:3159',    '1521590400:3143',    '1521676800:3137',    '1521849600:3182',    '1521936000:3193',    '1522108800:3226',    '1522195200:3271',    '1522281600:3248',    '1522368000:3257',    '1522454400:3288',    '1522540800:3269',    '1522627200:3250',    '1522713600:3245',    '1522800000:3221',    '1522886400:3200',    '1522972800:3207',    '1523059200:3196',    '1523232000:3246',    '1523318400:3212',    '1523404800:3194',    '1523491200:3167',    '1523577600:3138',    '1523664000:3107',    '1523750400:3084',    '1523923200:3074',    '1524009600:3019',    '1524096000:2940',    '1524182400:2934',    '1524268800:2960',    '1524355200:3002',    '1524441600:3056',    '1524528000:3114',    '1524614400:3108',    '1524700800:3092',    '1524787200:3128',    '1524873600:3127',    '1524960000:3124',    '1525046400:3205',    '1525132800:3324',    '1525305600:3517',    '1525392000:3477',    '1525478400:3426',    '1525564800:3299',    '1525651200:3281',    '1525737600:3238',    '1525824000:3181',    '1525910400:3125',    '1525996800:3078',    '1526083200:3056',    '1526169600:3057',    '1526256000:3067',    '1526342400:3067',    '1526428800:3122',    '1526515200:3118',    '1526601600:3105',    '1526688000:3159',    '1526774400:3194',    '1526860800:3199',    '1526947200:3304',    '1527033600:3402',    '1527120000:3264',    '1527206400:3225',    '1527292800:3218',    '1527379200:3228',    '1527465600:3255',    '1527552000:3226',    '1527638400:3222',    '1527724800:3274',    '1527811200:3293',    '1527897600:3319',    '1527984000:3341',    '1528070400:3482',    '1528156800:3515',    '1528243200:3566',    '1528329600:3432',    '1528416000:3333',    '1528502400:3284',    '1528588800:3138',    '1528675200:3057',    '1528761600:3008',    '1528848000:3092',    '1528934400:3153',    '1529020800:3079',    '1529107200:3042',    '1529193600:3059',    '1529280000:3101',    '1529366400:3084',    '1529452800:3110',    '1529539200:3151',    '1529625600:3152',    '1529712000:3185',    '1529798400:3204',    '1529884800:3181',    '1529971200:3192',    '1530057600:3181',    '1530144000:3249',    '1530230400:3229',    '1530316800:3220',    '1530403200:3276',    '1530489600:3265',    '1530576000:3287',    '1530662400:3276',    '1530748800:3309',    '1530835200:3340',    '1530921600:3408',    '1531008000:3492',    '1531094400:3419',    '1531180800:3425',    '1531267200:3549',    '1531353600:3588',    '1531440000:3526',    '1531526400:3680',    '1531612800:3798',    '1531699200:3823',    '1531785600:3917',    '1531872000:4051',    '1531958400:3953',    '1532044800:3934',    '1532131200:3920',    '1532217600:3912',    '1532304000:3866',    '1532390400:3815',    '1532476800:3823',    '1532563200:3765',    '1532649600:3677',    '1532736000:3629',    '1532822400:3593',    '1532908800:3570',    '1532995200:3519',    '1533081600:3479',    '1533168000:3468',    '1533254400:3455',    '1533340800:3459',    '1533427200:3517',    '1533513600:3479',    '1533600000:3467',    '1533686400:3516',    '1533772800:3646',    '1533859200:3604',    '1533945600:3556',    '1534032000:3475',    '1534118400:3546',    '1534291200:3711',    '1534464000:3809',    '1534550400:3757',    '1534636800:3757',    '1534723200:3738',    '1534809600:3746',    '1534896000:3812',    '1534982400:3742',    '1535068800:3758',    '1535155200:3801',    '1535241600:3757',    '1535328000:3787',    '1535414400:3800',    '1535500800:3785',    '1535587200:3768',    '1535673600:3772',    '1535760000:3781',    '1535846400:3772',    '1535932800:3763',    '1536019200:3754',    '1536105600:3744',    '1536192000:3737',    '1536278400:3715',    '1536364800:3690',    '1536451200:3680',    '1536537600:3674',    '1536624000:3679',    '1536710400:3808',    '1536796800:3690',    '1536883200:3660',    '1536969600:3650',    '1537056000:3616',    '1537142400:3603',    '1537228800:3654',    '1537315200:3695',    '1537401600:3678',    '1537488000:3693',    '1537574400:3680',    '1537660800:3682',    '1537747200:3709',    '1537833600:3735',    '1537920000:3814',    '1538006400:3826',    '1538092800:3836',    '1538179200:3833',    '1538265600:3806',    '1538352000:3795',    '1538438400:3769',    '1542672000:3954',    '1542844800:3821',    '1542931200:3736',    '1543104000:3765',    '1543190400:3755',    '1543276800:3778',    '1543363200:3785',    '1543449600:3782',    '1543536000:3894',    '1543622400:4027',    '1543708800:3927',    '1543795200:3928',    '1543881600:3906',    '1543968000:3891',    '1544054400:3868',    '1544140800:3847',    '1544313600:3760',    '1544400000:3737',    '1544486400:3726',    '1544572800:3716',    '1544659200:3753',    '1544745600:3759',    '1544832000:3747',    '1544918400:3746',    '1545004800:3750',    '1545091200:3735',    '1545177600:3723',    '1545264000:3722',    '1545350400:3718',    '1545436800:3693',    '1545523200:3692',    '1545609600:3666',    '1545696000:3759',    '1545782400:3805',    '1545868800:3841',    '1546041600:3770',    '1546128000:3742',    '1546300800:3655',    '1546387200:3675',    '1546473600:3763',    '1546560000:3792',    '1546646400:3902',    '1546732800:3960',    '1546819200:3791',    '1546905600:3757',    '1546992000:3753',    '1547078400:3728',    '1547164800:3604',    '1547251200:3423',    '1547337600:3258',    '1547424000:3098',    '1547510400:3021',    '1547683200:2960',    '1547856000:3016',    '1548028800:2953',    '1548115200:2940',    '1548201600:2951',    '1548460800:2904',    '1548547200:2904',    '1548633600:2908',    '1548720000:2904',    '1548806400:2930',    '1548892800:2954',    '1548979200:3049',    '1549065600:3026',    '1549152000:2988',    '1549238400:2984',    '1549411200:2913',    '1549497600:2900',    '1549584000:2837',    '1549670400:2818',    '1549756800:2795',    '1549843200:2786',    '1549929600:2863',    '1550016000:2847',    '1550102400:2794',    '1550188800:2774',    '1550275200:2768',    '1550361600:2785',    '1550448000:2868',    '1550534400:2900',    '1550707200:2905',    '1550707200:2905',    '1550793600:2838',    '1550880000:2804',    '1551052800:2833',    '1551139200:2853',    '1551225600:2961',    '1551398400:2989',    '1551484800:2980',    '1551571200:2934',    '1551657600:2933',    '1551744000:2967',    '1551830400:3001',    '1551916800:3003',    '1552003200:3018',    '1552089600:3003',    '1552176000:3001',    '1552262400:3000',    '1552348800:3048',    '1552435200:3067',    '1552521600:3041',    '1552694400:3004',    '1552780800:2973',    '1552867200:2958',    '1552953600:2955',    '1553212800:2885',    '1553299200:2863',    '1553385600:2867',    '1553731200:2849',    '1553904000:2843',    '1553990400:2854',    '1554163200:2835',    '1554249600:2869',    '1554336000:2894',    '1554768000:2939',    '1555027200:2870',    '1555200000:2779',    '1555286400:2757',    '1555372800:2821',    '1555718400:2878',    '1555804800:2914',    '1555977600:2878',    '1556150400:2892',    '1556323200:2948',    '1556409600:2946',    '1556841600:2909',    '1556928000:2910',    '1557100800:2974',    '1557273600:3032',    '1557446400:2961',    '1558051200:3026',    '1558224000:3019',    '1558310400:3069',    '1558915200:3048',    '1559001600:3015',    '1559088000:3009',    '1559174400:2978',    '1559260800:2937',    '1559347200:2927',    '1559433600:2937',    '1559520000:2928',    '1559606400:2929',    '1559692800:2919',    '1559779200:2938',    '1559865600:2941',    '1559952000:2942',    '1560038400:2932',    '1560124800:2926',    '1560211200:2954',    '1560297600:2968',    '1560384000:2960',    '1560470400:3001',    '1560556800:3011',    '1560643200:2995',    '1560729600:2985',    '1560816000:2991',    '1560902400:2991',    '1560988800:3014',    '1561075200:3066',    '1561161600:2990',    '1561248000:2952',    '1561334400:2908',    '1561420800:2962',    '1561593600:2930',    '1561593600:2930',    '1561680000:2916',    '1561766400:2905',    '1561852800:2916',    '1561939200:2921',    '1562025600:2957',    '1562112000:2951',    '1562198400:2889',    '1562284800:2871',    '1562371200:2846',    '1562457600:2836',    '1562544000:2808',    '1562630400:2815',    '1562716800:2799',    '1562803200:2780',    '1562889600:2769',    '1562976000:2779',    '1563062400:2781',    '1563148800:2784',    '1563235200:2875',    '1563321600:2857',    '1563408000:2873',    '1563494400:2901',    '1563580800:2911',    '1563667200:2922',    '1563753600:3019',    '1563840000:3014',    '1563926400:2970',    '1564012800:2959',    '1564099200:2920',    '1564185600:2826',    '1564272000:2761',    '1564358400:2749',    '1564444800:2708',    '1564531200:2673',    '1564617600:2725',    '1564790400:2817',    '1564876800:2762',    '1564963200:2731',    '1565049600:2711',    '1565136000:2690',    '1565222400:2637',    '1565308800:2644',    '1565395200:2667',    '1565481600:2704',    '1565568000:2728',    '1565654400:2744',    '1565827200:2837',    '1565827200:2837',    '1565913600:2822',    '1566000000:2844',    '1566086400:2858',    '1566259200:2815',    '1566432000:2767',    '1566432000:2767',    '1566518400:2756',    '1566604800:2738',    '1566691200:2742',    '1566777600:2743',    '1566864000:2762',    '1566950400:2744',    '1567036800:2740',    '1567123200:2793',    '1567209600:2818',    '1567296000:2935',    '1567382400:2993',    '1567468800:2916',    '1567555200:2923',    '1567641600:2926',    '1567728000:2986',    '1567814400:2948',    '1567900800:2918',    '1567987200:2919',    '1568073600:2897',    '1568160000:2894',    '1568246400:2885',    '1568332800:2871',    '1568419200:2886',    '1568505600:2874',    '1568592000:2838',    '1568764800:3002',    '1568851200:3089',    '1568937600:3008',    '1569024000:2951',    '1569110400:2932',    '1569196800:2919',    '1569283200:2880',    '1569456000:2941',    '1569542400:2989',    '1569628800:2981',    '1569715200:3002',    '1569888000:2935',    '1569888000:2935',    '1570147200:2953',    '1570233600:2952',    '1570320000:2995',    '1570406400:3014',    '1570492800:3045',    '1570579200:3033',    '1570665600:3010',    '1570752000:2988',    '1570924800:2950',    '1570924800:2950',    '1571011200:2918',    '1571097600:2899',    '1571184000:2869',    '1571270400:2847',    '1571356800:2790',    '1571443200:2793',    '1571529600:2811',    '1571616000:2802',    '1571702400:2791',    '1571788800:2777',    '1571875200:2794',    '1571961600:2795',    '1572048000:2814',    '1572134400:2812',    '1572220800:2806',    '1572307200:2833',    '1572480000:2809',    '1572480000:2809',    '1572652800:2788',    '1572739200:2801',    '1572912000:2757' }