Module:Exchange/Spined chaps/Data

return { '1427414400:42643',   '1427500800:42643',    '1427587200:42643',    '1427673600:42643',    '1427760000:42643',    '1427846400:40565',    '1427932800:40565',    '1428019200:40565',    '1428105600:40565',    '1428192000:40565',    '1428278400:40565',    '1428364800:40565',    '1428451200:38582',    '1428537600:38582',    '1428624000:38582',    '1428710400:38582',    '1428796800:38582',    '1428883200:38582',    '1428969600:38582',    '1429056000:38582',    '1429142400:36710',    '1429228800:36710',    '1429315200:36710',    '1429401600:36710',    '1429488000:36710',    '1429574400:36710',    '1429660800:36710',    '1429747200:36710',    '1429833600:35025',    '1429920000:35025',    '1430006400:35025',    '1430092800:35025',    '1430179200:35025',    '1430265600:35025',    '1430352000:35025',    '1430438400:33315',    '1430524800:33315',    '1430611200:33315',    '1430697600:33315',    '1430784000:33315',    '1430870400:33315',    '1430956800:33315',    '1431043200:31673',    '1431129600:31673',    '1431216000:31673',    '1431302400:31673',    '1431388800:31673',    '1431475200:31673',    '1431561600:31673',    '1431648000:30122',    '1431734400:30122',    '1431820800:30122',    '1431907200:30122',    '1431993600:30122',    '1432080000:30122',    '1432166400:30122',    '1432252800:30122',    '1432339200:28657',    '1432425600:28657',    '1432512000:28657',    '1432598400:28657',    '1432684800:28657',    '1432771200:28657',    '1432857600:27268',    '1432944000:27268',    '1433030400:27268',    '1433116800:27268',    '1433203200:25928',    '1433289600:25928',    '1433376000:25928',    '1433462400:25928',    '1433548800:25928',    '1433635200:24787',    '1433721600:24787',    '1433808000:24787',    '1433894400:24787',    '1433980800:23574',    '1434067200:23574',    '1434153600:23574',    '1434240000:23574',    '1434326400:23574',    '1434412800:22428',    '1434499200:22428',    '1434585600:22428',    '1434672000:22428',    '1434758400:21329',    '1434844800:21329',    '1434931200:21329',    '1435017600:21329',    '1435104000:20303',    '1435190400:20303',    '1435276800:20303',    '1435363200:20303',    '1435449600:19448',    '1435536000:19448',    '1435622400:19448',    '1435708800:19448',    '1435795200:18506',    '1435881600:18506',    '1435968000:18506',    '1436054400:18506',    '1436140800:17606',    '1436227200:17606',    '1436313600:17606',    '1436400000:17606',    '1436486400:16750',    '1436572800:16750',    '1436659200:16750',    '1436745600:16750',    '1436832000:16750',    '1436918400:15956',    '1437004800:15956',    '1437091200:15956',    '1437177600:15956',    '1437264000:15198',    '1437350400:15198',    '1437436800:15198',    '1437523200:15198',    '1437609600:14465',    '1437696000:14465',    '1437782400:14465',    '1437868800:14465',    '1437955200:14465',    '1438041600:13756',    '1438128000:13756',    '1438214400:13756',    '1438300800:13756',    '1438387200:13167',    '1438473600:13167',    '1438560000:13167',    '1438646400:12597',    '1438732800:12597',    '1438819200:12597',    '1438905600:12597',    '1438992000:11994',    '1439078400:11994',    '1439164800:11994',    '1439251200:11416',    '1439337600:11416',    '1439424000:11416',    '1439510400:11416',    '1439596800:10936',    '1439683200:10936',    '1439769600:10936',    '1439856000:10936',    '1439942400:10418',    '1440028800:10418',    '1440115200:10418',    '1440201600:9925',    '1440288000:9925',    '1440374400:9925',    '1440460800:9466',    '1440547200:9466',    '1440633600:9466',    '1440720000:9466',    '1440806400:9010',    '1440892800:9010',    '1440979200:9010',    '1441065600:9010',    '1441152000:8585',    '1441238400:8585',    '1441324800:8585',    '1441411200:8585',    '1441497600:8209',    '1441584000:8209',    '1441670400:8209',    '1441756800:8209',    '1441843200:7826',    '1441929600:7826',    '1442016000:7826',    '1442102400:7826',    '1442188800:7499',    '1442275200:7499',    '1442361600:7499',    '1442448000:7499',    '1442534400:7141',    '1442620800:7141',    '1442707200:7141',    '1442793600:7141',    '1442880000:7141',    '1442966400:6801',    '1443052800:6801',    '1443139200:6801',    '1443225600:6801',    '1443398400:6485',    '1443484800:6485',    '1443571200:6485',    '1443657600:6485',    '1444089600:6188',    '1444176000:6188',    '1444262400:6188',    '1444348800:5898',    '1444435200:5898',    '1444521600:5898',    '1444608000:5898',    '1444694400:5898',    '1444780800:5898',    '1444867200:5658',    '1444953600:5658',    '1445040000:5658',    '1445126400:5658',    '1445212800:5658',    '1445299200:5658',    '1445385600:5391',    '1445558400:5391',    '1445644800:5391',    '1445731200:5391',    '1445817600:5136',    '1445904000:5136',    '1445990400:5136',    '1446163200:5136',    '1446249600:5136',    '1446336000:5136',    '1446422400:4936',    '1446508800:4936',    '1446595200:4936',    '1446681600:4936',    '1446768000:4936',    '1446854400:4936',    '1446940800:4742',    '1447027200:4742',    '1447113600:4742',    '1447200000:4742',    '1447286400:4742',    '1447372800:4742',    '1447459200:4742',    '1447545600:4742',    '1447632000:4522',    '1447718400:4522',    '1447804800:4522',    '1447891200:4522',    '1447977600:4522',    '1448064000:4522',    '1448150400:4522',    '1448236800:4522',    '1448323200:4522',    '1448409600:4312',    '1448496000:4312',    '1448582400:4312',    '1448668800:4312',    '1448755200:4312',    '1448841600:4312',    '1448928000:4108',    '1449014400:4108',    '1449100800:4108',    '1449187200:4108',    '1449273600:4108',    '1449360000:4108',    '1449446400:4108',    '1449532800:3919',    '1449619200:3919',    '1449705600:3919',    '1449792000:3919',    '1449878400:3919',    '1449964800:3919',    '1450051200:3774',    '1450137600:3774',    '1450224000:3774',    '1450310400:3774',    '1450396800:3774',    '1450483200:3774',    '1450569600:3774',    '1450656000:3601',    '1450742400:3601',    '1450828800:3601',    '1450915200:3601',    '1451001600:3601',    '1451088000:3601',    '1451174400:3601',    '1451260800:3434',    '1451347200:3434',    '1451433600:3434',    '1451520000:3434',    '1451606400:3434',    '1451692800:3434',    '1451779200:3273',    '1451865600:3273',    '1451952000:3273',    '1452038400:3273',    '1452124800:3273',    '1452211200:3119',    '1452297600:3119',    '1452384000:3119',    '1452470400:3119',    '1452556800:3119',    '1452643200:3002',    '1452729600:3002',    '1452816000:3002',    '1452902400:3002',    '1452988800:3002',    '1453075200:2861',    '1453161600:2861',    '1453248000:2861',    '1453334400:2861',    '1453420800:2861',    '1453507200:2726',    '1453593600:2726',    '1453680000:2726',    '1453766400:2726',    '1453852800:2726',    '1453939200:2726',    '1454025600:2600',    '1454112000:2600',    '1454198400:2600',    '1454284800:2600',    '1454371200:2600',    '1454457600:2600',    '1454544000:2474',    '1454630400:2474',    '1454716800:2474',    '1454803200:2474',    '1454889600:2474',    '1454976000:2474',    '1455062400:2472',    '1455148800:2472',    '1455235200:2472',    '1455321600:2472',    '1455408000:2472',    '1455494400:2472',    '1455580800:2355',    '1455667200:2355',    '1455753600:2355',    '1455840000:2355',    '1455926400:2355',    '1456012800:2355',    '1456099200:2257',    '1456185600:2257',    '1456272000:2257',    '1456358400:2257',    '1456444800:2257',    '1456531200:2257',    '1456617600:2165',    '1456704000:2165',    '1456790400:2165',    '1456876800:2165',    '1456963200:2165',    '1457049600:2165',    '1457136000:2108',    '1457222400:2108',    '1457308800:2108',    '1457395200:2108',    '1457481600:2108',    '1457568000:2108',    '1457654400:2041',    '1457740800:2041',    '1457827200:2041',    '1457913600:2041',    '1458000000:2041',    '1458086400:2041',    '1458172800:2044',    '1458259200:2044',    '1458345600:2044',    '1458432000:2044',    '1458518400:2044',    '1458604800:2044',    '1458691200:2068',    '1458777600:2068',    '1458864000:2068',    '1458950400:2068',    '1459036800:2068',    '1459123200:2068',    '1459209600:2079',    '1459296000:2079',    '1459382400:2079',    '1459468800:2079',    '1459555200:2079',    '1459641600:2079',    '1459728000:2057',    '1459814400:2057',    '1459900800:2057',    '1459987200:2057',    '1460073600:2057',    '1460160000:2057',    '1460246400:2057',    '1460332800:2047',    '1460419200:2047',    '1460505600:2047',    '1460592000:2047',    '1460678400:2047',    '1460764800:2047',    '1460851200:2047',    '1460937600:2052',    '1461024000:2052',    '1461110400:2052',    '1461196800:2052',    '1461283200:2052',    '1461369600:2052',    '1461456000:2052',    '1461542400:2033',    '1461628800:2033',    '1461715200:2033',    '1461801600:2033',    '1461888000:2033',    '1461974400:2033',    '1462060800:2038',    '1462147200:2038',    '1462233600:2038',    '1462320000:2038',    '1462406400:2038',    '1462492800:2038',    '1462579200:2003',    '1462665600:2003',    '1462752000:2003',    '1462838400:2003',    '1462924800:2003',    '1463011200:2028',    '1463097600:2028',    '1463184000:2028',    '1463270400:2028',    '1463356800:2028',    '1463443200:2039',    '1463529600:2039',    '1463616000:2039',    '1463702400:2039',    '1463961600:2032',    '1463961600:2032',    '1464048000:2032',    '1464134400:2032',    '1464220800:2032',    '1464307200:2032',    '1464393600:2041',    '1464480000:2041',    '1464566400:2041',    '1464652800:2041',    '1464739200:2041',    '1464825600:2041',    '1464912000:2058',    '1464998400:2058',    '1465084800:2058',    '1465171200:2058',    '1465257600:2058',    '1465344000:2058',    '1465430400:2063',    '1465516800:2063',    '1465603200:2063',    '1465689600:2063',    '1465776000:2063',    '1465862400:2080',    '1465948800:2080',    '1466035200:2080',    '1466121600:2080',    '1466208000:2080',    '1466294400:2080',    '1466380800:2123',    '1466467200:2123',    '1466553600:2123',    '1466640000:2123',    '1466726400:2123',    '1466812800:2123',    '1466899200:2079',    '1466985600:2079',    '1467072000:2079',    '1467158400:2079',    '1467244800:2079',    '1467331200:2079',    '1467417600:2054',    '1467504000:2054',    '1467590400:2054',    '1467676800:2054',    '1467763200:2054',    '1467849600:2123',    '1467936000:2123',    '1468022400:2230',    '1468108800:2230',    '1468195200:2342',    '1468281600:2342',    '1468368000:2460',    '1468454400:2460',    '1468540800:2460',    '1468627200:2583',    '1468713600:2583',    '1468800000:2583',    '1468886400:2708',    '1469404800:2674',    '1469404800:2674',    '1469491200:2742',    '1469577600:2742',    '1469664000:2742',    '1469750400:2742',    '1469836800:2833',    '1469923200:2833',    '1470009600:2833',    '1470096000:2833',    '1470182400:2950',    '1470268800:2950',    '1470355200:2950',    '1470441600:2950',    '1470528000:3044',    '1470614400:3044',    '1470700800:3044',    '1470787200:3071',    '1470873600:3071',    '1470960000:3071',    '1471046400:3071',    '1471132800:3025',    '1471219200:3025',    '1471305600:3025',    '1471392000:3010',    '1471478400:3010',    '1471564800:3010',    '1471651200:3010',    '1471737600:3108',    '1471824000:3108',    '1471910400:3108',    '1471996800:3108',    '1472083200:3264',    '1472169600:3264',    '1472256000:3264',    '1472428800:3428',    '1472688000:3428',    '1472774400:3600',    '1472860800:3600',    '1472947200:3600',    '1473033600:3600',    '1473120000:3699',    '1473206400:3699',    '1473292800:3699',    '1473379200:3699',    '1473465600:3699',    '1473552000:3588',    '1473638400:3588',    '1473724800:3588',    '1473811200:3588',    '1473897600:3588',    '1473984000:3526',    '1474070400:3526',    '1474156800:3526',    '1474243200:3526',    '1474329600:3526',    '1474416000:3422',    '1474502400:3422',    '1474588800:3422',    '1474675200:3422',    '1474761600:3422',    '1474848000:3343',    '1474934400:3343',    '1475020800:3343',    '1475107200:3343',    '1475193600:3343',    '1475280000:3232',    '1475366400:3232',    '1475452800:3232',    '1475539200:3232',    '1475625600:3232',    '1475712000:3181',    '1475798400:3181',    '1475884800:3181',    '1475971200:3181',    '1476057600:3181',    '1476230400:3125',    '1476316800:3125',    '1476403200:3125',    '1476489600:3201',    '1476576000:3201',    '1476662400:3201',    '1476748800:3201',    '1476835200:3157',    '1476921600:3157',    '1477008000:3157',    '1477094400:3157',    '1477180800:3157',    '1477267200:3135',    '1477353600:3135',    '1477440000:3135',    '1477526400:3135',    '1477612800:3171',    '1477699200:3171',    '1477785600:3171',    '1477872000:3171',    '1477958400:3069',    '1478044800:3069',    '1478131200:3069',    '1478217600:3069',    '1478304000:3216',    '1478390400:3216',    '1478476800:3216',    '1478563200:3216',    '1478649600:3192',    '1478736000:3192',    '1478822400:3192',    '1478908800:3192',    '1478995200:3249',    '1479081600:3249',    '1479168000:3249',    '1481241600:3545',    '1481241600:3545',    '1481328000:3545',    '1481414400:3473',    '1481500800:3473',    '1481587200:3473',    '1481673600:3473',    '1481760000:3409',    '1481846400:3409',    '1481932800:3409',    '1482019200:3409',    '1482105600:3318',    '1482192000:3318',    '1482278400:3318',    '1482364800:3318',    '1482451200:3234',    '1482537600:3234',    '1482624000:3234',    '1482710400:3180',    '1482796800:3180',    '1482883200:3180',    '1482969600:3180',    '1483056000:3102',    '1483142400:3102',    '1483228800:3102',    '1483315200:3202',    '1483401600:3202',    '1483488000:3202',    '1483574400:3363',    '1483660800:3363',    '1483747200:3363',    '1483833600:3276',    '1483920000:3276',    '1484006400:3276',    '1484092800:3276',    '1484179200:3181',    '1484265600:3181',    '1484352000:3181',    '1484438400:3112',    '1484524800:3112',    '1484611200:3112',    '1484697600:3002',    '1484784000:3002',    '1484870400:3002',    '1484956800:3002',    '1485043200:2916',    '1485129600:2916',    '1485561600:2698',    '1485648000:2698',    '1485734400:2631',    '1485820800:2631',    '1485907200:2631',    '1485993600:2566',    '1486080000:2566',    '1486166400:2566',    '1486252800:2566',    '1486339200:2509',    '1486425600:2509',    '1486512000:2509',    '1486598400:2509',    '1486684800:2502',    '1486771200:2502',    '1486857600:2502',    '1486944000:2481',    '1487030400:2481',    '1487116800:2481',    '1487203200:2440',    '1487289600:2440',    '1487462400:2387',    '1487548800:2387',    '1487635200:2387',    '1487721600:2362',    '1487808000:2362',    '1487894400:2362',    '1487980800:2362',    '1488067200:2293',    '1488153600:2293',    '1488240000:2293',    '1488326400:2305',    '1488412800:2305',    '1488499200:2305',    '1488585600:2305',    '1488672000:2307',    '1488758400:2307',    '1488844800:2288',    '1488931200:2288',    '1489017600:2288',    '1489104000:2288',    '1489190400:2248',    '1489276800:2248',    '1489363200:2248',    '1489449600:2198',    '1489536000:2198',    '1489622400:2198',    '1489708800:2173',    '1489795200:2173',    '1489881600:2173',    '1489968000:2195',    '1490054400:2195',    '1490140800:2276',    '1490227200:2276',    '1490313600:2276',    '1490400000:2388',    '1490486400:2388',    '1490572800:2388',    '1490659200:2376',    '1490745600:2376',    '1490832000:2376',    '1490918400:2305',    '1491004800:2305',    '1491091200:2305',    '1491177600:2262',    '1491264000:2262',    '1491350400:2262',    '1492041600:2430',    '1492128000:2430',    '1492214400:2526',    '1492300800:2526',    '1492387200:2526',    '1492473600:2637',    '1492560000:2637',    '1492646400:2637',    '1492732800:2637',    '1492819200:2691',    '1492905600:2691',    '1492992000:2691',    '1493078400:2793',    '1493164800:2793',    '1493251200:2793',    '1493337600:2798',    '1493424000:2798',    '1493510400:2798',    '1493596800:2723',    '1493683200:2723',    '1493769600:2723',    '1493856000:2723',    '1493942400:2719',    '1494028800:2719',    '1494115200:2719',    '1494201600:2656',    '1494288000:2656',    '1494374400:2656',    '1494460800:2586',    '1494547200:2586',    '1494633600:2586',    '1494720000:2526',    '1494806400:2526',    '1494892800:2526',    '1494979200:2526',    '1495065600:2440',    '1495152000:2440',    '1495238400:2440',    '1495324800:2402',    '1495411200:2402',    '1495497600:2402',    '1495584000:2402',    '1495670400:2366',    '1495756800:2366',    '1495843200:2366',    '1495929600:2376',    '1496016000:2376',    '1496102400:2376',    '1496188800:2329',    '1496275200:2329',    '1496361600:2329',    '1496448000:2278',    '1496534400:2278',    '1496793600:2256',    '1496880000:2256',    '1496966400:2221',    '1497052800:2221',    '1497139200:2221',    '1497225600:2224',    '1497312000:2224',    '1497398400:2224',    '1497484800:2309',    '1497571200:2309',    '1497657600:2309',    '1497744000:2309',    '1497830400:2385',    '1497916800:2385',    '1498003200:2385',    '1498089600:2505',    '1498176000:2505',    '1498262400:2505',    '1498348800:2505',    '1498435200:2506',    '1498521600:2506',    '1498608000:2506',    '1498694400:2489',    '1498780800:2489',    '1498867200:2489',    '1498953600:2489',    '1499040000:2399',    '1499126400:2399',    '1499212800:2399',    '1499299200:2399',    '1499385600:2355',    '1499472000:2355',    '1499558400:2355',    '1499990400:2335',    '1500076800:2355',    '1500163200:2355',    '1500249600:2355',    '1500336000:2355',    '1500422400:2366',    '1500508800:2366',    '1500595200:2366',    '1500681600:2382',    '1500768000:2382',    '1500854400:2401',    '1500940800:2401',    '1501027200:2401',    '1501113600:2401',    '1501200000:2419',    '1501286400:2419',    '1501372800:2419',    '1501459200:2476',    '1501545600:2476',    '1501632000:2476',    '1501718400:2479',    '1501804800:2479',    '1501891200:2479',    '1501977600:2428',    '1502064000:2428',    '1502323200:2354',    '1502409600:2354',    '1502496000:2284',    '1502582400:2284',    '1502668800:2284',    '1502755200:2284',    '1502841600:2352',    '1503014400:2470',    '1503100800:2470',    '1503187200:2470',    '1503273600:2594',    '1503360000:2594',    '1503446400:2594',    '1503532800:2724',    '1503619200:2724',    '1503705600:2724',    '1503792000:2788',    '1503878400:2788',    '1503964800:2788',    '1504051200:2788',    '1504137600:2678',    '1504224000:2678',    '1504310400:2678',    '1504396800:2595',    '1504483200:2595',    '1504569600:2595',    '1504656000:2505',    '1504742400:2505',    '1504828800:2505',    '1504915200:2505',    '1505001600:2436',    '1505088000:2436',    '1505174400:2436',    '1505260800:2436',    '1505347200:2381',    '1505433600:2381',    '1505520000:2381',    '1505606400:2437',    '1505692800:2437',    '1505865600:2479',    '1505952000:2479',    '1506038400:2479',    '1506124800:2391',    '1506211200:2391',    '1506297600:2391',    '1506384000:2391',    '1506470400:2351',    '1506556800:2351',    '1506643200:2351',    '1506729600:2351',    '1506816000:2271',    '1506902400:2271',    '1506988800:2271',    '1507075200:2271',    '1507161600:2237',    '1507248000:2237',    '1507334400:2237',    '1507420800:2192',    '1507507200:2192',    '1507593600:2192',    '1507680000:2192',    '1507766400:2222',    '1507852800:2222',    '1507939200:2222',    '1508025600:2209',    '1508112000:2209',    '1508198400:2209',    '1508284800:2209',    '1508371200:2176',    '1508457600:2176',    '1508544000:2176',    '1508630400:2181',    '1508716800:2181',    '1508803200:2181',    '1508889600:2193',    '1508976000:2193',    '1509062400:2193',    '1509148800:2203',    '1509235200:2203',    '1509321600:2203',    '1509408000:2203',    '1509494400:2187',    '1509580800:2187',    '1509667200:2187',    '1509753600:2187',    '1509840000:2141',    '1509926400:2141',    '1510012800:2141',    '1510099200:2141',    '1510185600:2143',    '1510272000:2143',    '1510358400:2143',    '1510444800:2143',    '1510531200:2142',    '1510617600:2142',    '1510704000:2142',    '1510790400:2142',    '1510876800:2114',    '1510963200:2114',    '1511049600:2114',    '1511136000:2081',    '1511222400:2081',    '1511308800:2081',    '1511395200:2081',    '1511481600:2164',    '1511568000:2164',    '1511654400:2164',    '1511740800:2164',    '1511827200:2273',    '1511913600:2273',    '1512000000:2273',    '1512086400:2387',    '1512172800:2387',    '1512259200:2387',    '1512345600:2444',    '1512432000:2444',    '1512518400:2444',    '1512604800:2444',    '1512691200:2364',    '1512777600:2364',    '1512864000:2364',    '1512950400:2364',    '1513036800:2388',    '1513123200:2388',    '1513209600:2388',    '1513296000:2388',    '1513382400:2382',    '1513468800:2382',    '1513555200:2382',    '1513641600:2324',    '1513728000:2324',    '1513814400:2324',    '1513900800:2324',    '1513987200:2313',    '1514073600:2313',    '1514160000:2313',    '1514246400:2313',    '1514332800:2258',    '1514419200:2258',    '1514505600:2258',    '1514592000:2237',    '1514678400:2237',    '1514764800:2237',    '1514851200:2324',    '1514937600:2324',    '1515024000:2324',    '1515110400:2441',    '1515196800:2441',    '1515283200:2564',    '1515369600:2564',    '1515456000:2564',    '1515542400:2669',    '1515628800:2669',    '1515715200:2669',    '1515801600:2665',    '1515888000:2665',    '1515974400:2665',    '1516060800:2642',    '1516147200:2642',    '1516233600:2642',    '1516320000:2599',    '1516406400:2599',    '1516492800:2599',    '1516579200:2599',    '1516665600:2541',    '1516752000:2541',    '1516838400:2478',    '1516924800:2478',    '1517011200:2426',    '1517097600:2426',    '1517184000:2389',    '1517270400:2389',    '1517356800:2349',    '1517529600:2294',    '1517616000:2294',    '1517788800:2252',    '1517875200:2215',    '1517961600:2215',    '1518048000:2294',    '1518134400:2294',    '1518220800:2282',    '1518307200:2282',    '1518393600:2391',    '1518480000:2391',    '1518566400:2483',    '1518652800:2483',    '1518739200:2550',    '1518825600:2550',    '1518912000:2495',    '1518998400:2495',    '1519084800:2542',    '1519171200:2542',    '1519257600:2560',    '1519344000:2560',    '1519430400:2580',    '1519516800:2580',    '1519603200:2582',    '1519689600:2582',    '1519776000:2552',    '1519862400:2552',    '1519948800:2460',    '1520035200:2346',    '1520121600:2247',    '1520208000:2247',    '1520294400:2221',    '1520380800:2221',    '1520467200:2200',    '1520553600:2200',    '1520640000:2309',    '1520726400:2309',    '1520726400:2309',    '1520812800:2342',    '1520899200:2342',    '1520985600:2300',    '1521072000:2300',    '1521158400:2272',    '1521244800:2272',    '1521331200:2263',    '1521417600:2263',    '1521504000:2263',    '1521590400:2239',    '1521676800:2239',    '1521849600:2299',    '1521936000:2351',    '1522108800:2371',    '1522195200:2411',    '1522281600:2411',    '1522368000:2396',    '1522454400:2396',    '1522540800:2516',    '1522627200:2516',    '1522713600:2642',    '1522800000:2642',    '1522886400:2775',    '1522972800:2775',    '1523059200:2914',    '1523232000:3060',    '1523318400:3060',    '1523404800:3213',    '1523491200:3283',    '1523577600:3406',    '1523664000:3406',    '1523750400:3320',    '1523923200:3305',    '1524009600:3268',    '1524096000:3268',    '1524182400:3306',    '1524268800:3306',    '1524355200:3366',    '1524441600:3366',    '1524528000:3379',    '1524614400:3379',    '1524700800:3435',    '1524787200:3435',    '1524873600:3458',    '1524960000:3458',    '1525046400:3542',    '1525132800:3542',    '1525219200:3640',    '1525305600:3640',    '1525392000:3782',    '1525478400:3782',    '1525564800:3871',    '1525651200:3871',    '1525737600:4065',    '1525824000:4065',    '1525910400:4217',    '1525996800:4217',    '1526083200:4412',    '1526169600:4631',    '1526256000:4631',    '1526342400:4863',    '1526428800:4863',    '1526515200:5037',    '1526601600:5037',    '1526688000:5275',    '1526774400:5539',    '1526860800:5539',    '1526947200:5666',    '1527033600:5666',    '1527120000:5735',    '1527206400:5735',    '1527292800:5642',    '1527379200:5655',    '1527465600:5655',    '1527552000:5731',    '1527638400:5731',    '1527724800:5828',    '1527811200:5828',    '1527897600:5875',    '1527984000:5760',    '1528070400:5760',    '1528156800:5592',    '1528243200:5506',    '1528329600:5238',    '1528416000:5238',    '1528502400:4976',    '1528588800:4976',    '1528675200:4742',    '1528761600:4742',    '1528848000:4707',    '1528934400:4471',    '1529020800:4471',    '1529107200:4247',    '1529193600:4247',    '1529280000:4107',    '1529366400:4107',    '1529452800:3918',    '1529539200:3918',    '1529625600:3821',    '1529712000:3821',    '1529798400:3725',    '1529884800:3725',    '1529971200:3602',    '1530057600:3602',    '1530144000:3480',    '1530230400:3480',    '1530316800:3403',    '1530403200:3403',    '1530489600:3355',    '1530576000:3355',    '1530662400:3303',    '1530748800:3303',    '1530835200:3261',    '1530921600:3190',    '1531008000:3190',    '1531094400:3075',    '1531180800:3075',    '1531267200:3027',    '1531353600:3027',    '1531440000:3027',    '1531526400:3059',    '1531612800:2991',    '1531699200:2991',    '1531785600:3014',    '1531872000:3016',    '1531958400:3016',    '1532044800:2974',    '1532131200:2974',    '1532217600:2905',    '1532304000:2858',    '1532390400:2831',    '1532476800:2831',    '1532563200:2926',    '1532649600:2926',    '1532736000:3019',    '1532822400:3019',    '1532908800:2938',    '1532995200:2938',    '1533081600:2964',    '1533168000:2964',    '1533254400:3056',    '1533340800:3056',    '1533427200:3112',    '1533513600:3112',    '1533600000:3122',    '1533686400:3122',    '1533772800:2999',    '1533859200:2999',    '1533945600:2936',    '1534032000:2845',    '1534118400:2806',    '1534291200:2732',    '1534464000:2667',    '1534550400:2699',    '1534636800:2699',    '1534723200:2821',    '1534809600:2963',    '1534896000:2963',    '1534982400:3027',    '1535068800:3027',    '1535155200:3056',    '1535241600:3072',    '1535328000:3072',    '1535414400:3210',    '1535500800:3355',    '1535587200:3355',    '1535673600:3417',    '1535760000:3440',    '1535846400:3443',    '1535932800:3443',    '1536019200:3609',    '1536105600:3790',    '1536192000:3790',    '1536278400:3980',    '1536364800:4179',    '1536451200:4179',    '1536537600:4144',    '1536624000:4144',    '1536710400:4084',    '1536796800:4084',    '1536883200:3989',    '1536969600:3935',    '1537056000:3777',    '1537142400:3777',    '1537228800:3664',    '1537315200:3718',    '1537401600:3718',    '1537488000:3852',    '1537574400:3852',    '1537660800:3891',    '1537747200:3891',    '1537833600:3859',    '1537920000:3859',    '1538006400:3760',    '1538092800:3760',    '1538179200:3680',    '1538265600:3680',    '1538352000:3538',    '1538438400:3538',    '1542672000:4042',    '1542844800:3970',    '1542931200:3850',    '1543104000:3858',    '1543190400:3764',    '1543276800:3764',    '1543363200:3863',    '1543449600:4040',    '1543536000:4201',    '1543622400:4201',    '1543708800:4201',    '1543795200:4177',    '1543881600:4177',    '1543968000:4188',    '1544054400:4197',    '1544140800:4232',    '1544227200:4232',    '1544313600:4301',    '1544400000:4301',    '1544486400:4508',    '1544572800:4508',    '1544659200:4597',    '1544745600:4636',    '1544832000:4618',    '1544918400:4675',    '1545004800:4719',    '1545091200:4719',    '1545177600:4685',    '1545264000:4687',    '1545350400:4687',    '1545436800:4668',    '1545523200:4668',    '1545609600:4723',    '1545696000:4528',    '1545782400:4528',    '1545868800:4425',    '1546041600:4368',    '1546128000:4238',    '1546300800:3921',    '1546387200:3921',    '1546473600:3839',    '1546560000:3735',    '1546646400:3648',    '1546732800:3637',    '1546819200:3531',    '1546905600:3531',    '1546992000:3425',    '1547078400:3272',    '1547164800:3108',    '1547251200:3043',    '1547337600:2986',    '1547424000:2997',    '1547510400:2960',    '1547683200:3094',    '1547769600:3085',    '1547856000:3039',    '1548028800:3071',    '1548115200:3071',    '1548201600:3217',    '1548460800:3478',    '1548547200:3336',    '1548633600:3205',    '1548720000:3059',    '1548806400:2942',    '1548892800:2876',    '1548979200:2876',    '1549065600:2769',    '1549152000:2769',    '1549238400:2706',    '1549411200:2738',    '1549497600:2738',    '1549584000:2715',    '1549670400:2680',    '1549756800:2686',    '1549843200:2716',    '1549929600:2709',    '1550016000:2709',    '1550102400:2747',    '1550188800:2747',    '1550275200:2825',    '1550361600:2890',    '1550448000:2890',    '1550534400:2945',    '1550620800:2945',    '1550707200:2983',    '1550793600:3107',    '1550880000:3107',    '1551052800:3138',    '1551139200:3043',    '1551225600:3043',    '1551398400:3049',    '1551484800:3113',    '1551571200:3064',    '1551657600:3161',    '1551744000:3320',    '1551830400:3486',    '1551916800:3661',    '1552003200:3845',    '1552089600:3845',    '1552176000:4036',    '1552262400:4238',    '1552348800:4449',    '1552435200:4672',    '1552521600:4672',    '1552694400:4903',    '1552780800:5119',    '1552867200:5030',    '1552953600:5030',    '1553126400:4625',    '1553472000:4066',    '1553904000:3680',    '1553990400:3680',    '1554076800:3496',    '1554163200:3369',    '1554422400:3391',    '1554854400:3510',    '1554940800:3510',    '1555027200:3571',    '1555200000:3598',    '1555459200:3681',    '1555545600:3866',    '1555632000:4060',    '1555804800:4395',    '1555891200:4395',    '1555977600:4517',    '1556150400:4402',    '1556409600:3903',    '1556496000:3799',    '1556841600:3873',    '1557100800:4401',    '1557187200:4401',    '1557446400:4820',    '1557619200:5106',    '1558137600:5323',    '1558224000:5399',    '1558310400:5399',    '1558483200:5405',    '1558656000:5577',    '1558742400:5577',    '1558828800:5682',    '1558915200:5949',    '1559001600:5845',    '1559088000:5845',    '1559174400:5980',    '1559260800:5980',    '1559347200:6099',    '1559433600:6158',    '1559520000:6239',    '1559606400:6239',    '1559692800:6329',    '1559779200:6461',    '1559865600:6461',    '1559952000:6506',    '1560038400:6637',    '1560124800:6736',    '1560211200:6736',    '1560297600:6471',    '1560384000:6471',    '1560470400:6166',    '1560556800:5910',    '1560643200:5910',    '1560729600:5640',    '1560816000:5358',    '1560902400:5117',    '1560988800:4896',    '1561075200:4651',    '1561161600:4427',    '1561248000:4427',    '1561334400:4212',    '1561420800:4028',    '1561507200:3908',    '1561593600:3752',    '1561680000:3564',    '1561766400:3564',    '1561852800:3385',    '1561939200:3215',    '1562025600:3215',    '1562112000:3131',    '1562198400:3071',    '1562284800:3071',    '1562371200:3007',    '1562457600:2903',    '1562544000:2871',    '1562630400:2871',    '1562716800:2787',    '1562803200:2670',    '1562889600:2670',    '1562976000:2536',    '1563062400:2536',    '1563148800:2424',    '1563235200:2424',    '1563321600:2366',    '1563408000:2340',    '1563494400:2340',    '1563580800:2283',    '1563667200:2283',    '1563753600:2259',    '1563840000:2259',    '1563926400:2229',    '1564012800:2229',    '1564099200:2199',    '1564185600:2199',    '1564272000:2141',    '1564358400:2141',    '1564444800:2206',    '1564531200:2206',    '1564617600:2143',    '1564790400:2147',    '1564876800:2243',    '1564963200:2243',    '1565049600:2332',    '1565136000:2332',    '1565222400:2449',    '1565308800:2449',    '1565395200:2558',    '1565481600:2574',    '1565568000:2574',    '1565654400:2559',    '1565827200:2600',    '1565827200:2600',    '1565913600:2600',    '1566000000:2576',    '1566086400:2576',    '1566259200:2480',    '1566345600:2480',    '1566432000:2515',    '1566518400:2539',    '1566604800:2539',    '1566691200:2632',    '1566777600:2632',    '1566864000:2764',    '1566950400:2764',    '1567036800:2902',    '1567123200:2902',    '1567209600:3048',    '1567296000:3048',    '1567382400:3201',    '1567468800:3201',    '1567555200:3362',    '1567641600:3362',    '1567728000:3531',    '1567814400:3531',    '1567900800:3708',    '1567987200:3894',    '1568073600:3894',    '1568160000:4089' }