Module:Exchange/Ruby/Data

return { '1427414400:1104',   '1427500800:1104',    '1427587200:1074',    '1427673600:1047',    '1427760000:1035',    '1427846400:1027',    '1427932800:990',    '1428019200:977',    '1428105600:983',    '1428192000:1001',    '1428278400:1029',    '1428364800:1078',    '1428451200:1060',    '1428537600:1013',    '1428624000:1013',    '1428710400:1031',    '1428796800:1040',    '1428883200:1032',    '1428969600:1038',    '1429056000:1035',    '1429142400:1034',    '1429228800:1046',    '1429315200:1019',    '1429401600:1001',    '1429488000:976',    '1429574400:999',    '1429660800:990',    '1429747200:1013',    '1429833600:998',    '1429920000:975',    '1430006400:1008',    '1430092800:1038',    '1430179200:1042',    '1430265600:1064',    '1430352000:1064',    '1430438400:1079',    '1430524800:1085',    '1430611200:1043',    '1430697600:1073',    '1430784000:1070',    '1430870400:1055',    '1430956800:1069',    '1431043200:1035',    '1431129600:1035',    '1431216000:1052',    '1431302400:1054',    '1431388800:1054',    '1431475200:1046',    '1431561600:1029',    '1431648000:1052',    '1431734400:1089',    '1431820800:1086',    '1431907200:1074',    '1431993600:1064',    '1432080000:1053',    '1432166400:1053',    '1432252800:1031',    '1432339200:1024',    '1432425600:1024',    '1432512000:1030',    '1432598400:1021',    '1432684800:1031',    '1432771200:1039',    '1432857600:1042',    '1432944000:1033',    '1433030400:1039',    '1433116800:1047',    '1433203200:1028',    '1433289600:1029',    '1433376000:1034',    '1433462400:1048',    '1433548800:1060',    '1433635200:1071',    '1433721600:1037',    '1433808000:1027',    '1433894400:1043',    '1433980800:1052',    '1434067200:1055',    '1434153600:1048',    '1434240000:1063',    '1434326400:1043',    '1434412800:1045',    '1434499200:1057',    '1434585600:1058',    '1434672000:1079',    '1434758400:1050',    '1434844800:1063',    '1434931200:1078',    '1435017600:1038',    '1435104000:1040',    '1435190400:1034',    '1435276800:1035',    '1435363200:1051',    '1435449600:1023',    '1435536000:1026',    '1435622400:1029',    '1435708800:1029',    '1435795200:1022',    '1435881600:1022',    '1435968000:1028',    '1436054400:1044',    '1436140800:1031',    '1436227200:1024',    '1436313600:1019',    '1436400000:1009',    '1436486400:1015',    '1436572800:1000',    '1436659200:1008',    '1436745600:985',    '1436832000:974',    '1436918400:988',    '1437004800:995',    '1437091200:982',    '1437177600:970',    '1437264000:939',    '1437350400:947',    '1437436800:959',    '1437523200:973',    '1437609600:961',    '1437696000:961',    '1437782400:954',    '1437868800:955',    '1437955200:945',    '1438041600:955',    '1438128000:984',    '1438214400:1006',    '1438300800:983',    '1438387200:975',    '1438473600:963',    '1438560000:975',    '1438646400:987',    '1438732800:996',    '1438819200:989',    '1438905600:1019',    '1438992000:998',    '1439078400:984',    '1439164800:990',    '1439251200:1006',    '1439337600:990',    '1439424000:994',    '1439510400:986',    '1439596800:985',    '1439683200:985',    '1439769600:976',    '1439856000:971',    '1439942400:973',    '1440028800:992',    '1440115200:990',    '1440201600:1006',    '1440288000:996',    '1440374400:996',    '1440460800:1006',    '1440547200:1006',    '1440633600:1019',    '1440720000:1020',    '1440806400:1017',    '1440892800:1009',    '1440979200:1009',    '1441065600:1002',    '1441152000:1002',    '1441238400:1002',    '1441324800:1000',    '1441411200:999',    '1441497600:999',    '1441584000:981',    '1441670400:992',    '1441756800:1004',    '1441843200:997',    '1441929600:992',    '1442016000:988',    '1442102400:1005',    '1442188800:991',    '1442275200:1017',    '1442361600:1022',    '1442448000:1022',    '1442534400:1019',    '1442620800:1019',    '1442707200:986',    '1442793600:977',    '1442880000:973',    '1442966400:976',    '1443052800:956',    '1443139200:956',    '1443225600:966',    '1443398400:969',    '1443484800:964',    '1443571200:964',    '1443657600:985',    '1444089600:1014',    '1444176000:992',    '1444262400:992',    '1444348800:1006',    '1444435200:1003',    '1444521600:1003',    '1444608000:1002',    '1444694400:1020',    '1444780800:1020',    '1444867200:1008',    '1444953600:1037',    '1445040000:1035',    '1445126400:1035',    '1445212800:1042',    '1445299200:1020',    '1445385600:1018',    '1445558400:1019',    '1445644800:1020',    '1445731200:1017',    '1445817600:1016',    '1445904000:1025',    '1445990400:1025',    '1446163200:1045',    '1446249600:1045',    '1446336000:1028',    '1446422400:1028',    '1446508800:1020',    '1446595200:1025',    '1446681600:1025',    '1446768000:1018',    '1446854400:1018',    '1446940800:1022',    '1447027200:1022',    '1447113600:997',    '1447200000:997',    '1447286400:997',    '1447372800:997',    '1447459200:1009',    '1447545600:1009',    '1447632000:1007',    '1447718400:1007',    '1447804800:1016',    '1447891200:1016',    '1447977600:1022',    '1448064000:993',    '1448150400:993',    '1448236800:975',    '1448323200:975',    '1448409600:969',    '1448496000:991',    '1448582400:991',    '1448668800:1005',    '1448755200:1021',    '1448841600:1025',    '1448928000:1012',    '1449014400:1012',    '1449100800:1001',    '1449187200:1009',    '1449273600:1009',    '1449360000:1020',    '1449446400:1035',    '1449532800:1047',    '1449619200:1041',    '1449705600:1084',    '1449792000:1056',    '1449878400:1034',    '1449964800:1041',    '1450051200:1033',    '1450137600:1033',    '1450224000:1017',    '1450310400:1006',    '1450396800:1006',    '1450483200:1003',    '1450569600:1004',    '1450656000:1016',    '1450742400:1017',    '1450828800:1009',    '1450915200:992',    '1451001600:1001',    '1451088000:1012',    '1451174400:1014',    '1451260800:1009',    '1451347200:986',    '1451433600:973',    '1451520000:985',    '1451606400:992',    '1451692800:996',    '1451779200:994',    '1451865600:998',    '1451952000:999',    '1452038400:994',    '1452124800:996',    '1452211200:1010',    '1452297600:1017',    '1452384000:1033',    '1452470400:1019',    '1452556800:1023',    '1452643200:1035',    '1452729600:1038',    '1452816000:1027',    '1452902400:1060',    '1452988800:1079',    '1453075200:1068',    '1453161600:1052',    '1453248000:1052',    '1453334400:1073',    '1453420800:1082',    '1453507200:1048',    '1453593600:1033',    '1453680000:1035',    '1453766400:1053',    '1453852800:1055',    '1453939200:1047',    '1454025600:1047',    '1454112000:1034',    '1454198400:1034',    '1454284800:1009',    '1454371200:986',    '1454457600:982',    '1454544000:994',    '1454630400:999',    '1454716800:1007',    '1454803200:1006',    '1454889600:1008',    '1454976000:1026',    '1455062400:1039',    '1455148800:1040',    '1455235200:1068',    '1455321600:1052',    '1455408000:1048',    '1455494400:1048',    '1455580800:1031',    '1455667200:998',    '1455753600:1026',    '1455840000:1026',    '1455926400:1006',    '1456012800:1003',    '1456099200:1004',    '1456185600:1004',    '1456272000:1015',    '1456358400:1028',    '1456444800:1014',    '1456531200:1014',    '1456617600:1021',    '1456704000:1019',    '1456790400:1021',    '1456876800:1009',    '1456963200:1011',    '1457049600:994',    '1457136000:1006',    '1457222400:987',    '1457308800:982',    '1457395200:982',    '1457481600:996',    '1457568000:979',    '1457654400:952',    '1457740800:964',    '1457827200:975',    '1457913600:972',    '1458000000:974',    '1458086400:984',    '1458172800:985',    '1458259200:977',    '1458345600:986',    '1458432000:985',    '1458518400:994',    '1458604800:986',    '1458691200:984',    '1458777600:985',    '1458864000:986',    '1458950400:981',    '1459036800:981',    '1459123200:978',    '1459209600:972',    '1459296000:975',    '1459382400:975',    '1459468800:968',    '1459555200:967',    '1459641600:956',    '1459728000:933',    '1459814400:945',    '1459900800:963',    '1459987200:980',    '1460073600:987',    '1460160000:993',    '1460246400:989',    '1460332800:980',    '1460419200:980',    '1460505600:980',    '1460592000:988',    '1460678400:996',    '1460764800:994',    '1460851200:1013',    '1460937600:998',    '1461024000:994',    '1461110400:1011',    '1461196800:1041',    '1461283200:1041',    '1461369600:1041',    '1461456000:1013',    '1461542400:1006',    '1461628800:1013',    '1461715200:1017',    '1461801600:1019',    '1461888000:1023',    '1461974400:1055',    '1462060800:1080',    '1462147200:1067',    '1462233600:1076',    '1462320000:1099',    '1462406400:1143',    '1462492800:1157',    '1462579200:1157',    '1462665600:1195',    '1462752000:1218',    '1462838400:1204',    '1462924800:1162',    '1463011200:1165',    '1463097600:1143',    '1463184000:1112',    '1463270400:1146',    '1463356800:1167',    '1463443200:1138',    '1463529600:1175',    '1463616000:1188',    '1463702400:1162',    '1463961600:1167',    '1463961600:1167',    '1464048000:1167',    '1464134400:1167',    '1464220800:1170',    '1464307200:1179',    '1464393600:1168',    '1464480000:1168',    '1464566400:1177',    '1464652800:1177',    '1464739200:1168',    '1464825600:1160',    '1464912000:1152',    '1464998400:1132',    '1465084800:1146',    '1465171200:1155',    '1465257600:1151',    '1465344000:1151',    '1465430400:1162',    '1465516800:1179',    '1465603200:1183',    '1465689600:1172',    '1465776000:1188',    '1465862400:1237',    '1465948800:1225',    '1466035200:1208',    '1466121600:1164',    '1466208000:1162',    '1466294400:1157',    '1466380800:1168',    '1466467200:1193',    '1466553600:1229',    '1466640000:1239',    '1466726400:1248',    '1466812800:1262',    '1466899200:1281',    '1466985600:1309',    '1467072000:1331',    '1467158400:1331',    '1467244800:1320',    '1467331200:1300',    '1467417600:1286',    '1467504000:1288',    '1467590400:1254',    '1467676800:1239',    '1467763200:1268',    '1467849600:1261',    '1467936000:1279',    '1468022400:1282',    '1468108800:1277',    '1468195200:1272',    '1468281600:1285',    '1468368000:1302',    '1468454400:1289',    '1468540800:1291',    '1468627200:1257',    '1468713600:1251',    '1468800000:1250',    '1468886400:1279',    '1469318400:1320',    '1469404800:1285',    '1469491200:1257',    '1469577600:1236',    '1469664000:1255',    '1469750400:1267',    '1469836800:1308',    '1469923200:1301',    '1470009600:1301',    '1470096000:1281',    '1470182400:1260',    '1470268800:1263',    '1470355200:1247',    '1470441600:1247',    '1470528000:1227',    '1470614400:1181',    '1470700800:1181',    '1470787200:1158',    '1470873600:1135',    '1470960000:1132',    '1471046400:1164',    '1471132800:1197',    '1471219200:1177',    '1471305600:1164',    '1471392000:1143',    '1471478400:1134',    '1471564800:1148',    '1471651200:1147',    '1471737600:1159',    '1471824000:1150',    '1471910400:1139',    '1471996800:1163',    '1472083200:1156',    '1472169600:1151',    '1472256000:1151',    '1472428800:1123',    '1472688000:1105',    '1472774400:1077',    '1472860800:1077',    '1472947200:1100',    '1473033600:1105',    '1473120000:1089',    '1473206400:1124',    '1473292800:1110',    '1473379200:1110',    '1473465600:1095',    '1473552000:1087',    '1473638400:1087',    '1473724800:1093',    '1473811200:1128',    '1473897600:1128',    '1473984000:1123',    '1474070400:1123',    '1474156800:1092',    '1474243200:1066',    '1474329600:1080',    '1474416000:1080',    '1474502400:1080',    '1474588800:1098',    '1474675200:1127',    '1474761600:1127',    '1474848000:1147',    '1474934400:1147',    '1475020800:1187',    '1475107200:1200',    '1475193600:1200',    '1475280000:1169',    '1475366400:1129',    '1475452800:1129',    '1475539200:1108',    '1475625600:1116',    '1475712000:1124',    '1475798400:1111',    '1475884800:1111',    '1475971200:1120',    '1476057600:1120',    '1476144000:1121',    '1476230400:1135',    '1476316800:1148',    '1476403200:1149',    '1476489600:1151',    '1476576000:1175',    '1476662400:1192',    '1476748800:1185',    '1476835200:1207',    '1476921600:1254',    '1477008000:1305',    '1477094400:1333',    '1477180800:1333',    '1477267200:1280',    '1477353600:1233',    '1477440000:1233',    '1477526400:1251',    '1477612800:1285',    '1477699200:1285',    '1477785600:1262',    '1477872000:1265',    '1477958400:1292',    '1478044800:1292',    '1478131200:1321',    '1478217600:1321',    '1478304000:1346',    '1478390400:1346',    '1478476800:1314',    '1478563200:1271',    '1478649600:1224',    '1478736000:1269',    '1478822400:1254',    '1478908800:1266',    '1478995200:1251',    '1479081600:1264',    '1479168000:1283',    '1481241600:1221',    '1481241600:1221',    '1481328000:1255',    '1481414400:1259',    '1481500800:1268',    '1481587200:1253',    '1481673600:1244',    '1481760000:1278',    '1481846400:1278',    '1481932800:1274',    '1482019200:1302',    '1482105600:1304',    '1482192000:1306',    '1482278400:1300',    '1482364800:1293',    '1482451200:1266',    '1482537600:1251',    '1482624000:1249',    '1482710400:1239',    '1482796800:1233',    '1482883200:1286',    '1482969600:1292',    '1483056000:1274',    '1483142400:1285',    '1483228800:1259',    '1483315200:1239',    '1483401600:1233',    '1483488000:1232',    '1483574400:1245',    '1483660800:1307',    '1483747200:1373',    '1483833600:1439',    '1483920000:1511',    '1484006400:1580',    '1484092800:1581',    '1484179200:1505',    '1484265600:1429',    '1484352000:1371',    '1484438400:1356',    '1484524800:1289',    '1484611200:1238',    '1484697600:1252',    '1484784000:1268',    '1484870400:1267',    '1484956800:1246',    '1485043200:1242',    '1485129600:1240',    '1485561600:1235',    '1485648000:1223',    '1485734400:1228',    '1485820800:1221',    '1485907200:1233',    '1485993600:1235',    '1486080000:1255',    '1486166400:1243',    '1486252800:1225',    '1486339200:1230',    '1486425600:1252',    '1486512000:1235',    '1486598400:1251',    '1486684800:1251',    '1486771200:1236',    '1486857600:1226',    '1486944000:1218',    '1487030400:1207',    '1487116800:1207',    '1487203200:1244',    '1487289600:1247',    '1487462400:1242',    '1487548800:1216',    '1487635200:1210',    '1487721600:1205',    '1487808000:1195',    '1487894400:1184',    '1487980800:1175',    '1488067200:1152',    '1488153600:1140',    '1488240000:1149',    '1488326400:1147',    '1488412800:1172',    '1488499200:1205',    '1488585600:1214',    '1488672000:1202',    '1488758400:1205',    '1488844800:1214',    '1488931200:1232',    '1489017600:1220',    '1489104000:1217',    '1489190400:1207',    '1489276800:1183',    '1489363200:1181',    '1489449600:1189',    '1489536000:1180',    '1489622400:1191',    '1489708800:1186',    '1489795200:1181',    '1489881600:1182',    '1489968000:1186',    '1490054400:1187',    '1490140800:1180',    '1490227200:1175',    '1490313600:1175',    '1490400000:1164',    '1490486400:1164',    '1490572800:1159',    '1490659200:1165',    '1490745600:1176',    '1490832000:1202',    '1490918400:1193',    '1491004800:1205',    '1491091200:1187',    '1491177600:1190',    '1491264000:1185',    '1491350400:1197',    '1492041600:1141',    '1492128000:1132',    '1492214400:1101',    '1492300800:1115',    '1492387200:1108',    '1492473600:1113',    '1492560000:1102',    '1492646400:1120',    '1492732800:1118',    '1492819200:1114',    '1492905600:1104',    '1492992000:1112',    '1493078400:1116',    '1493164800:1132',    '1493251200:1132',    '1493337600:1158',    '1493424000:1167',    '1493510400:1163',    '1493596800:1149',    '1493683200:1129',    '1493769600:1127',    '1493856000:1129',    '1493942400:1135',    '1494028800:1132',    '1494115200:1144',    '1494201600:1160',    '1494288000:1171',    '1494374400:1184',    '1494460800:1190',    '1494547200:1203',    '1494633600:1192',    '1494720000:1185',    '1494806400:1178',    '1494892800:1171',    '1494979200:1162',    '1495065600:1163',    '1495152000:1150',    '1495238400:1148',    '1495324800:1151',    '1495411200:1151',    '1495497600:1156',    '1495584000:1157',    '1495670400:1161',    '1495756800:1193',    '1495843200:1197',    '1495929600:1186',    '1496016000:1187',    '1496102400:1184',    '1496188800:1168',    '1496275200:1158',    '1496361600:1135',    '1496448000:1112',    '1496534400:1097',    '1496793600:1100',    '1496880000:1078',    '1496966400:1078',    '1497052800:1098',    '1497139200:1104',    '1497225600:1084',    '1497312000:1062',    '1497398400:1033',    '1497484800:1057',    '1497571200:1084',    '1497657600:1083',    '1497744000:1085',    '1497830400:1093',    '1497916800:1093',    '1498003200:1126',    '1498089600:1124',    '1498176000:1132',    '1498262400:1124',    '1498348800:1119',    '1498435200:1108',    '1498521600:1129',    '1498608000:1151',    '1498694400:1156',    '1498780800:1158',    '1498867200:1181',    '1498953600:1181',    '1499040000:1162',    '1499126400:1179',    '1499212800:1175',    '1499299200:1175',    '1499385600:1175',    '1499472000:1175',    '1499558400:1135',    '1499990400:1135',    '1500076800:1127',    '1500163200:1127',    '1500249600:1111',    '1500336000:1103',    '1500422400:1110',    '1500508800:1129',    '1500595200:1143',    '1500681600:1158',    '1500768000:1133',    '1500854400:1111',    '1500940800:1115',    '1501027200:1142',    '1501113600:1141',    '1501200000:1134',    '1501286400:1147',    '1501372800:1127',    '1501459200:1099',    '1501545600:1099',    '1501632000:1091',    '1501718400:1105',    '1501804800:1091',    '1501891200:1099',    '1501977600:1088',    '1502064000:1101',    '1502323200:1114',    '1502409600:1144',    '1502496000:1148',    '1502582400:1126',    '1502668800:1110',    '1502755200:1113',    '1502841600:1129',    '1503014400:1114',    '1503100800:1114',    '1503187200:1118',    '1503273600:1130',    '1503360000:1132',    '1503446400:1113',    '1503532800:1094',    '1503619200:1077',    '1503705600:1068',    '1503792000:1063',    '1503878400:1074',    '1503964800:1090',    '1504051200:1092',    '1504137600:1101',    '1504224000:1115',    '1504310400:1126',    '1504396800:1127',    '1504483200:1127',    '1504569600:1138',    '1504656000:1145',    '1504742400:1153',    '1504828800:1192',    '1504915200:1192',    '1505001600:1167',    '1505088000:1151',    '1505174400:1142',    '1505260800:1130',    '1505347200:1128',    '1505433600:1121',    '1505520000:1121',    '1505606400:1107',    '1505692800:1107',    '1505865600:1089',    '1505952000:1106',    '1506038400:1098',    '1506124800:1097',    '1506211200:1097',    '1506297600:1082',    '1506384000:1073',    '1506470400:1061',    '1506556800:1058',    '1506643200:1061',    '1506729600:1065',    '1506816000:1075',    '1506902400:1073',    '1506988800:1077',    '1507075200:1087',    '1507161600:1087',    '1507248000:1090',    '1507334400:1080',    '1507420800:1077',    '1507507200:1065',    '1507593600:1067',    '1507680000:1063',    '1507766400:1063',    '1507852800:1045',    '1507939200:1035',    '1508025600:1052',    '1508112000:1052',    '1508198400:1043',    '1508284800:1043',    '1508371200:1032',    '1508457600:1021',    '1508544000:1030',    '1508630400:1034',    '1508716800:1039',    '1508803200:1049',    '1508889600:1068',    '1508976000:1083',    '1509062400:1084',    '1509148800:1080',    '1509235200:1080',    '1509321600:1068',    '1509408000:1047',    '1509494400:1042',    '1509580800:1042',    '1509667200:1054',    '1509753600:1047',    '1509840000:1054',    '1509926400:1069',    '1510012800:1055',    '1510099200:1051',    '1510185600:1045',    '1510272000:1066',    '1510358400:1070',    '1510444800:1056',    '1510531200:1059',    '1510617600:1055',    '1510704000:1064',    '1510790400:1061',    '1510876800:1069',    '1510963200:1058',    '1511049600:1056',    '1511136000:1059',    '1511222400:1056',    '1511308800:1050',    '1511395200:1048',    '1511481600:1053',    '1511568000:1058',    '1511654400:1056',    '1511740800:1060',    '1511827200:1060',    '1511913600:1067',    '1512000000:1061',    '1512086400:1073',    '1512172800:1070',    '1512259200:1061',    '1512345600:1042',    '1512432000:1038',    '1512518400:1036',    '1512604800:1036',    '1512691200:1043',    '1512777600:1043',    '1512864000:1038',    '1512950400:1031',    '1513036800:1029',    '1513123200:1024',    '1513296000:1015',    '1513382400:1012',    '1513468800:1011',    '1513555200:1016',    '1513641600:1019',    '1513728000:1018',    '1513814400:1019',    '1513900800:1028',    '1513987200:1042',    '1514073600:1043',    '1514160000:1027',    '1514246400:1024',    '1514332800:1015',    '1514419200:1028',    '1514505600:1028',    '1514592000:1045',    '1514678400:1056',    '1514764800:1064',    '1514851200:1088',    '1514937600:1088',    '1515024000:1052',    '1515110400:1045',    '1515196800:1028',    '1515283200:1034',    '1515369600:1037',    '1515456000:1047',    '1515542400:1066',    '1515628800:1066',    '1515715200:1067',    '1515801600:1069',    '1515888000:1057',    '1515974400:1044',    '1516060800:1044',    '1516147200:1037',    '1516233600:1046',    '1516320000:1068',    '1516406400:1068',    '1516492800:1054',    '1516579200:1041',    '1516665600:1052',    '1516752000:1055',    '1516838400:1079',    '1516924800:1078',    '1517011200:1069',    '1517097600:1061',    '1517184000:1075',    '1517270400:1083',    '1517443200:1086',    '1517529600:1075',    '1517616000:1068',    '1517702400:1080',    '1517788800:1065',    '1517875200:1064',    '1517961600:1065',    '1518048000:1068',    '1518134400:1067',    '1518220800:1069',    '1518307200:1085',    '1518393600:1076',    '1518480000:1053',    '1518566400:1046',    '1518652800:1051',    '1518739200:1040',    '1518825600:1037',    '1518912000:1036',    '1518998400:1037',    '1519084800:1050',    '1519171200:1054',    '1519257600:1052',    '1519344000:1062',    '1519430400:1042',    '1519516800:1044',    '1519603200:1054',    '1519689600:1053',    '1519776000:1067',    '1519862400:1056',    '1519948800:1058',    '1520035200:1038',    '1520121600:1036',    '1520208000:1036',    '1520294400:1045',    '1520380800:1067',    '1520467200:1064',    '1520553600:1086',    '1520640000:1097',    '1520726400:1102',    '1520726400:1102',    '1520812800:1111',    '1520899200:1123',    '1520985600:1088',    '1521072000:1082',    '1521158400:1086',    '1521244800:1084',    '1521331200:1075',    '1521417600:1075',    '1521504000:1069',    '1521590400:1069',    '1521676800:1085',    '1521849600:1083',    '1521936000:1075',    '1522108800:1039',    '1522195200:1029',    '1522368000:1036',    '1522454400:1036',    '1522540800:1031',    '1522627200:1034',    '1522713600:1034',    '1522800000:1034',    '1522886400:1033',    '1522972800:1033',    '1523059200:1033',    '1523232000:1031',    '1523318400:1033',    '1523404800:1033',    '1523491200:1034',    '1523577600:1038',    '1523664000:1038',    '1523750400:1035',    '1523836800:1033',    '1523923200:1032',    '1524009600:1034',    '1524096000:1037',    '1524182400:1030',    '1524268800:1017',    '1524355200:1024',    '1524441600:1023',    '1524528000:1019',    '1524614400:1006',    '1524700800:993',    '1524787200:976',    '1524873600:982',    '1524960000:980',    '1525046400:983',    '1525132800:1000',    '1525219200:1015',    '1525305600:1027',    '1525392000:1031',    '1525478400:1024',    '1525564800:1043',    '1525651200:1043',    '1525737600:1040',    '1525824000:1063',    '1525910400:1055',    '1525996800:1025',    '1526083200:1014',    '1526169600:1005',    '1526256000:1014',    '1526342400:1012',    '1526428800:1021',    '1526515200:1035',    '1526601600:1028',    '1526688000:1031',    '1526774400:1036',    '1526860800:1031',    '1526947200:1043',    '1527033600:1038',    '1527120000:1043',    '1527206400:1041',    '1527292800:1041',    '1527379200:1042',    '1527465600:1030',    '1527552000:1022',    '1527638400:1025',    '1527724800:1043',    '1527811200:1069',    '1527897600:1051',    '1527984000:1038',    '1528070400:1036',    '1528156800:1032',    '1528243200:1023',    '1528329600:1026',    '1528416000:1024',    '1528502400:1006',    '1528588800:1012',    '1528675200:1018',    '1528761600:1004',    '1528848000:1001',    '1528934400:986',    '1529020800:971',    '1529107200:957',    '1529193600:955',    '1529280000:969',    '1529366400:992',    '1529452800:1001',    '1529539200:1001',    '1529625600:1012',    '1529712000:999',    '1529798400:992',    '1529884800:987',    '1529971200:997',    '1530057600:1002',    '1530144000:1006',    '1530230400:1004',    '1530316800:1005',    '1530403200:1004',    '1530489600:1011',    '1530576000:1010',    '1530662400:1007',    '1530748800:1024',    '1530835200:1026',    '1530921600:1009',    '1531008000:997',    '1531094400:1005',    '1531180800:1003',    '1531267200:1000',    '1531353600:1007',    '1531440000:1021',    '1531526400:1042',    '1531612800:1052',    '1531699200:1049',    '1531785600:1043',    '1531872000:1058',    '1531958400:1079',    '1532044800:1096',    '1532131200:1106',    '1532217600:1070',    '1532304000:1034',    '1532390400:1028',    '1532476800:1032',    '1532563200:1042',    '1532649600:1033',    '1532736000:1031',    '1532822400:1027',    '1532908800:1028',    '1532995200:1020',    '1533081600:1036',    '1533168000:1048',    '1533254400:1063',    '1533340800:1064',    '1533427200:1053',    '1533513600:1049',    '1533600000:1079',    '1533686400:1130',    '1533772800:1130',    '1533859200:1127',    '1533945600:1130',    '1534032000:1131',    '1534118400:1117',    '1534291200:1064',    '1534464000:1046',    '1534550400:1062',    '1534636800:1065',    '1534723200:1081',    '1534809600:1114',    '1534896000:1102',    '1534982400:1086',    '1535068800:1088',    '1535155200:1091',    '1535241600:1102',    '1535328000:1115',    '1535414400:1119',    '1535500800:1101',    '1535587200:1091',    '1535673600:1078',    '1535760000:1077',    '1535846400:1079',    '1535932800:1081',    '1536019200:1073',    '1536105600:1074',    '1536192000:1085',    '1536278400:1098',    '1536364800:1091',    '1536451200:1089',    '1536537600:1086',    '1536624000:1070',    '1536710400:1097',    '1536796800:1127',    '1536883200:1159',    '1536969600:1173',    '1537056000:1122',    '1537142400:1090',    '1537228800:1093',    '1537315200:1092',    '1537401600:1089',    '1537488000:1087',    '1537574400:1092',    '1537660800:1100',    '1537747200:1104',    '1537833600:1095',    '1537920000:1089',    '1538006400:1074',    '1538092800:1038',    '1538179200:1056',    '1538265600:1075',    '1538352000:1110',    '1538438400:1082',    '1542672000:1101',    '1542844800:1127',    '1542931200:1118',    '1543104000:1095',    '1543190400:1086',    '1543276800:1090',    '1543363200:1094',    '1543449600:1107',    '1543536000:1094',    '1543622400:1089',    '1543708800:1084',    '1543795200:1087',    '1543881600:1089',    '1543968000:1101',    '1544054400:1096',    '1544140800:1084',    '1544227200:1075',    '1544313600:1084',    '1544400000:1100',    '1544486400:1108',    '1544572800:1113',    '1544659200:1116',    '1544745600:1109',    '1544832000:1088',    '1544918400:1078',    '1545004800:1085',    '1545091200:1093',    '1545177600:1093',    '1545264000:1091',    '1545350400:1085',    '1545436800:1101',    '1545523200:1116',    '1545609600:1096',    '1545696000:1093',    '1545782400:1094',    '1545868800:1098',    '1546041600:1105',    '1546128000:1121',    '1546300800:1110',    '1546387200:1092',    '1546473600:1087',    '1546560000:1094',    '1546646400:1114',    '1546732800:1109',    '1546819200:1100',    '1546905600:1098',    '1546992000:1100',    '1547078400:1119',    '1547164800:1117',    '1547251200:1093',    '1547337600:1091',    '1547424000:1074',    '1547510400:1063',    '1547683200:1077',    '1547769600:1076',    '1547856000:1078',    '1548028800:1046',    '1548115200:1052',    '1548201600:1071',    '1548460800:1058',    '1548547200:1042',    '1548633600:1029',    '1548720000:1024',    '1548806400:1015',    '1548892800:1010',    '1548979200:1013',    '1549065600:1028',    '1549152000:1037',    '1549238400:1046',    '1549324800:1048',    '1549411200:1040',    '1549497600:1027',    '1549584000:1031',    '1549670400:1044',    '1549756800:1052',    '1549843200:1062',    '1549929600:1053',    '1550016000:1051',    '1550102400:1041',    '1550188800:1038',    '1550275200:1026',    '1550361600:1020',    '1550448000:1016',    '1550534400:1015',    '1550620800:1014',    '1550707200:1017',    '1550793600:1018',    '1550880000:1007',    '1551052800:1022',    '1551139200:1024',    '1551225600:1034',    '1551398400:1024',    '1551484800:1023',    '1551571200:1020',    '1551657600:1029',    '1551744000:1025',    '1551830400:1027',    '1551916800:1023',    '1552003200:1018',    '1552089600:1016',    '1552176000:1017',    '1552262400:1019',    '1552348800:1021',    '1552435200:1018',    '1552521600:1010',    '1552694400:999',    '1552780800:998',    '1552867200:1002',    '1552953600:1004',    '1553299200:1010',    '1553472000:1004',    '1553644800:997',    '1553817600:999',    '1553904000:991',    '1553990400:971',    '1554249600:967',    '1554595200:984',    '1554768000:980',    '1554854400:974',    '1554940800:972',    '1555027200:967',    '1555113600:969',    '1555372800:979',    '1555459200:983',    '1555545600:974',    '1555632000:960',    '1555718400:956',    '1555804800:952',    '1555977600:936',    '1556150400:969',    '1556323200:997',    '1556409600:1001',    '1556496000:1015',    '1556755200:983',    '1557100800:990',    '1557187200:991',    '1557360000:985',    '1557446400:990',    '1557705600:1008',    '1557792000:1019',    '1558224000:1001',    '1558310400:990',    '1558742400:1021',    '1558915200:1035',    '1559001600:1031',    '1559088000:1018',    '1559174400:1007',    '1559260800:989',    '1559347200:971',    '1559433600:984',    '1559520000:993',    '1559606400:995',    '1559692800:996',    '1559779200:998',    '1559865600:1012',    '1559952000:1027',    '1560038400:1037',    '1560124800:1015',    '1560211200:1003',    '1560297600:993',    '1560384000:994',    '1560470400:998',    '1560556800:1005',    '1560643200:1002',    '1560729600:1001',    '1560816000:1000',    '1560902400:997',    '1560988800:1009',    '1561075200:1009',    '1561161600:1003',    '1561248000:1006',    '1561334400:1000',    '1561420800:997',    '1561507200:996',    '1561593600:997',    '1561680000:997',    '1561766400:1010',    '1561852800:1002',    '1561939200:1003',    '1562025600:1006',    '1562112000:1005',    '1562198400:995',    '1562284800:1001',    '1562371200:1012',    '1562457600:1000',    '1562544000:1001',    '1562630400:1002',    '1562716800:1025',    '1562803200:1041',    '1562889600:1020',    '1562976000:1016',    '1563062400:1024',    '1563148800:1018',    '1563235200:1010',    '1563321600:1004',    '1563408000:1002',    '1563494400:1002',    '1563580800:1002',    '1563667200:1006',    '1563753600:1008',    '1563840000:1003',    '1563926400:996',    '1564012800:991',    '1564099200:988',    '1564185600:980',    '1564272000:960',    '1564358400:954',    '1564444800:968',    '1564531200:972',    '1564617600:975',    '1564790400:946',    '1564876800:943',    '1564963200:932',    '1565049600:917',    '1565136000:896',    '1565222400:908',    '1565308800:923',    '1565395200:930',    '1565481600:920',    '1565568000:925',    '1565654400:922',    '1565740800:916',    '1565827200:911',    '1565913600:912',    '1566000000:925',    '1566086400:906',    '1566259200:946',    '1566345600:943',    '1566432000:949',    '1566518400:959',    '1566604800:958',    '1566691200:947',    '1566777600:938',    '1566864000:940',    '1566950400:944',    '1567036800:961',    '1567123200:970',    '1567209600:962',    '1567296000:943',    '1567382400:935',    '1567468800:940',    '1567555200:953',    '1567641600:969',    '1567728000:987',    '1567814400:994',    '1567900800:1002',    '1567987200:996',    '1568073600:988',    '1568160000:983',    '1568246400:970',    '1568332800:964',    '1568419200:971',    '1568505600:970',    '1568592000:972',    '1568764800:975',    '1568851200:969',    '1568937600:975',    '1569024000:972',    '1569110400:968',    '1569196800:968',    '1569283200:972',    '1569456000:984',    '1569542400:982',    '1569628800:979',    '1569715200:980',    '1569801600:968',    '1569888000:968',    '1569974400:968',    '1570147200:967',    '1570233600:970',    '1570320000:965',    '1570406400:955',    '1570492800:958',    '1570579200:950',    '1570665600:939',    '1570752000:920',    '1570838400:920',    '1570924800:904',    '1571011200:896',    '1571097600:922',    '1571184000:919',    '1571270400:945',    '1571356800:954',    '1571443200:956',    '1571529600:947',    '1571616000:947',    '1571702400:952',    '1571788800:949',    '1571875200:944',    '1571961600:934',    '1572048000:919',    '1572134400:928',    '1572220800:927',    '1572307200:927',    '1572393600:926',    '1572480000:935',    '1572652800:939',    '1572739200:920',    '1572912000:906',    '1572998400:903',    '1573084800:909',    '1573171200:916',    '1573344000:925',    '1573430400:921',    '1573516800:916',    '1573603200:918',    '1573689600:918',    '1573776000:919',    '1573862400:925',    '1573948800:932',    '1574035200:930',    '1574121600:921',    '1574208000:917',    '1574380800:907',    '1574467200:898',    '1574553600:903',    '1574640000:903',    '1574726400:898',    '1574812800:902',    '1574899200:899',    '1574985600:904',    '1575072000:911',    '1575158400:909',    '1575331200:902',    '1575417600:903',    '1575504000:900',    '1575590400:905',    '1575676800:898',    '1575763200:894',    '1575849600:900',    '1575936000:894',    '1576022400:892',    '1576108800:893',    '1576195200:891',    '1576281600:905',    '1576368000:917',    '1576454400:926',    '1576627200:928',    '1576713600:926',    '1576800000:943',    '1576886400:970',    '1576972800:970',    '1577059200:961',    '1577145600:961',    '1577232000:946',    '1577318400:931',    '1577404800:922',    '1577491200:917',    '1577577600:917',    '1577664000:922' }