Module:Exchange/Rune platebody (t)/Data

return { '1427414400:47386',   '1427500800:47386',    '1427587200:45078',    '1427673600:45078',    '1427760000:43648',    '1427846400:43648',    '1427932800:43648',    '1428019200:42984',    '1428105600:42984',    '1428192000:42522',    '1428278400:42522',    '1428364800:42522',    '1428451200:41755',    '1428537600:41755',    '1428624000:41755',    '1428710400:41335',    '1428796800:41335',    '1428883200:41335',    '1428969600:41067',    '1429056000:41067',    '1429142400:41067',    '1429228800:41067',    '1429315200:41067',    '1429401600:41066',    '1429488000:41066',    '1429574400:41066',    '1429660800:40928',    '1429747200:40928',    '1429833600:40928',    '1429920000:41691',    '1430006400:41691',    '1430092800:41691',    '1430179200:42689',    '1430265600:42689',    '1430352000:42689',    '1430438400:42853',    '1430524800:42853',    '1430611200:42853',    '1430697600:42877',    '1430784000:42877',    '1430870400:42877',    '1430956800:42632',    '1431043200:42632',    '1431129600:42632',    '1431216000:42958',    '1431302400:42958',    '1431388800:42958',    '1431475200:42874',    '1431561600:42874',    '1431648000:42874',    '1431734400:42829',    '1431820800:42829',    '1431907200:42829',    '1431993600:42879',    '1432080000:42879',    '1432166400:42879',    '1432252800:42879',    '1432339200:42350',    '1432425600:42350',    '1432512000:42350',    '1432598400:42487',    '1432684800:42487',    '1432771200:42487',    '1432857600:41878',    '1432944000:41878',    '1433030400:41550',    '1433116800:41550',    '1433203200:41590',    '1433289600:41590',    '1433376000:41590',    '1433462400:41839',    '1433548800:41839',    '1433635200:42013',    '1433721600:42013',    '1433808000:41414',    '1433894400:41414',    '1433980800:41816',    '1434067200:41816',    '1434153600:41816',    '1434240000:42368',    '1434326400:42368',    '1434412800:43625',    '1434499200:43625',    '1434585600:43826',    '1434672000:43826',    '1434758400:43523',    '1434844800:43523',    '1434931200:43024',    '1435017600:43024',    '1435104000:42258',    '1435190400:42258',    '1435276800:43040',    '1435363200:43040',    '1435449600:43363',    '1435536000:43363',    '1435622400:43290',    '1435708800:43290',    '1435795200:43673',    '1435881600:43673',    '1435968000:44113',    '1436054400:44113',    '1436140800:44109',    '1436227200:44109',    '1436313600:43415',    '1436400000:43415',    '1436486400:42998',    '1436572800:42998',    '1436659200:42931',    '1436745600:42931',    '1436832000:42661',    '1436918400:42661',    '1437004800:42635',    '1437091200:42635',    '1437177600:42762',    '1437264000:42762',    '1437350400:42404',    '1437436800:42404',    '1437523200:42679',    '1437609600:42679',    '1437696000:42986',    '1437782400:42986',    '1437868800:42980',    '1437955200:42980',    '1438041600:43148',    '1438128000:43148',    '1438214400:42677',    '1438300800:42677',    '1438387200:42677',    '1438473600:42665',    '1438560000:42665',    '1438646400:42548',    '1438732800:42548',    '1438819200:42721',    '1438905600:42721',    '1438992000:42601',    '1439078400:42601',    '1439164800:42893',    '1439251200:42893',    '1439337600:43830',    '1439424000:43830',    '1439510400:43830',    '1439596800:44163',    '1439683200:44163',    '1439769600:44163',    '1439856000:45049',    '1439942400:45049',    '1440028800:44483',    '1440115200:44483',    '1440201600:44372',    '1440288000:44372',    '1440374400:44372',    '1440460800:44296',    '1440547200:44296',    '1440633600:44296',    '1440720000:43924',    '1440806400:43924',    '1440892800:43924',    '1440979200:44287',    '1441065600:44287',    '1441152000:45789',    '1441238400:45789',    '1441324800:45789',    '1441411200:46188',    '1441497600:46188',    '1441584000:46188',    '1441670400:45399',    '1441756800:45399',    '1441843200:44836',    '1441929600:44836',    '1442016000:43894',    '1442102400:43894',    '1442188800:42881',    '1442275200:42881',    '1442361600:43381',    '1442448000:43381',    '1442534400:43442',    '1442620800:43442',    '1442707200:43442',    '1442793600:43380',    '1442880000:43380',    '1442966400:42818',    '1443052800:42818',    '1443139200:42818',    '1443225600:42892',    '1443398400:43533',    '1443484800:43533',    '1443571200:43533',    '1443657600:43498',    '1444089600:43664',    '1444176000:43664',    '1444262400:42640',    '1444348800:42640',    '1444435200:42067',    '1444521600:42067',    '1444608000:41026',    '1444694400:41026',    '1444780800:41026',    '1444867200:41991',    '1444953600:41991',    '1445040000:42655',    '1445126400:42655',    '1445212800:42655',    '1445299200:43014',    '1445385600:43014',    '1445558400:43705',    '1445644800:43705',    '1445731200:43567',    '1445817600:43567',    '1445904000:43708',    '1445990400:43708',    '1446163200:44184',    '1446249600:44184',    '1446336000:43826',    '1446422400:43826',    '1446508800:43826',    '1446595200:44425',    '1446681600:44425',    '1446768000:44425',    '1446854400:44179',    '1446940800:44179',    '1447027200:43617',    '1447113600:43617',    '1447200000:43617',    '1447286400:43897',    '1447372800:43897',    '1447459200:43897',    '1447545600:44280',    '1447632000:44280',    '1447718400:44279',    '1447804800:44279',    '1447891200:44279',    '1447977600:43691',    '1448064000:43691',    '1448150400:43691',    '1448236800:43402',    '1448323200:43402',    '1448409600:43402',    '1448496000:42965',    '1448582400:42965',    '1448668800:42965',    '1448755200:42747',    '1448841600:42747',    '1448928000:42685',    '1449014400:42685',    '1449100800:42685',    '1449187200:43831',    '1449273600:43831',    '1449360000:43831',    '1449446400:43661',    '1449532800:43661',    '1449619200:43661',    '1449705600:43906',    '1449792000:43906',    '1449878400:43936',    '1449964800:43936',    '1450051200:43754',    '1450137600:43754',    '1450224000:43754',    '1450310400:43549',    '1450396800:43549',    '1450483200:43549',    '1450569600:43238',    '1450656000:43238',    '1450742400:43000',    '1450828800:43000',    '1450915200:43818',    '1451001600:43818',    '1451088000:43886',    '1451174400:43886',    '1451260800:44152',    '1451347200:44152',    '1451433600:43929',    '1451520000:43929',    '1451606400:43246',    '1451692800:43246',    '1451779200:43246',    '1451865600:42711',    '1451952000:42711',    '1452038400:42109',    '1452124800:42109',    '1452211200:42084',    '1452297600:42084',    '1452384000:42084',    '1452470400:42120',    '1452556800:42120',    '1452643200:42252',    '1452729600:42252',    '1452816000:41841',    '1452902400:41841',    '1452988800:41976',    '1453075200:41976',    '1453161600:42177',    '1453248000:42177',    '1453334400:41639',    '1453420800:41639',    '1453507200:41367',    '1453593600:41367',    '1453680000:40851',    '1453766400:41680',    '1453852800:41680',    '1453939200:41102',    '1454025600:41102',    '1454112000:40847',    '1454198400:40847',    '1454284800:41228',    '1454371200:41228',    '1454457600:41412',    '1454544000:41412',    '1454630400:41705',    '1454716800:41705',    '1454803200:41266',    '1454889600:41266',    '1454976000:41019',    '1455062400:41019',    '1455148800:41509',    '1455235200:41509',    '1455321600:41509',    '1455408000:41846',    '1455494400:41846',    '1455580800:41846',    '1455667200:42053',    '1455753600:42053',    '1455840000:42375',    '1455926400:42375',    '1456012800:42536',    '1456099200:42676',    '1456185600:42676',    '1456272000:42814',    '1456358400:42814',    '1456444800:43225',    '1456531200:43225',    '1456617600:42800',    '1456704000:42800',    '1456790400:43312',    '1456876800:43312',    '1456963200:43172',    '1457049600:43172',    '1457136000:43627',    '1457222400:43627',    '1457308800:43619',    '1457395200:43619',    '1457481600:43619',    '1457568000:43521',    '1457654400:43521',    '1457740800:44100',    '1457827200:44100',    '1457913600:44406',    '1458000000:44406',    '1458086400:43578',    '1458172800:43578',    '1458259200:43752',    '1458345600:43752',    '1458432000:43937',    '1458518400:44323',    '1458604800:44323',    '1458691200:44496',    '1458777600:44496',    '1458864000:43865',    '1458950400:43865',    '1459036800:43847',    '1459123200:43847',    '1459209600:44434',    '1459296000:44434',    '1459382400:43744',    '1459468800:43744',    '1459555200:43816',    '1459641600:43816',    '1459728000:43821',    '1459814400:43821',    '1459900800:44251',    '1459987200:44251',    '1460073600:44133',    '1460160000:44133',    '1460246400:43778',    '1460332800:43778',    '1460419200:43778',    '1460505600:43925',    '1460592000:43925',    '1460678400:44176',    '1460764800:44176',    '1460851200:44400',    '1460937600:44400',    '1461024000:44558',    '1461110400:44558',    '1461196800:44120',    '1461283200:44120',    '1461369600:44120',    '1461456000:43085',    '1461542400:43085',    '1461628800:42133',    '1461715200:42133',    '1461801600:41730',    '1461888000:41730',    '1461974400:42180',    '1462060800:42180',    '1462147200:41980',    '1462233600:41980',    '1462320000:41907',    '1462406400:41907',    '1462492800:41417',    '1462579200:41417',    '1462665600:40829',    '1462752000:40829',    '1462838400:40578',    '1462924800:40578',    '1463011200:40895',    '1463097600:40895',    '1463184000:40511',    '1463270400:40511',    '1463356800:40680',    '1463443200:40680',    '1463529600:40886',    '1463616000:40886',    '1463702400:41111',    '1463961600:40787',    '1463961600:40787',    '1464048000:40913',    '1464134400:40913',    '1464220800:41247',    '1464307200:41247',    '1464393600:40942',    '1464480000:40942',    '1464566400:41353',    '1464652800:41353',    '1464739200:41353',    '1464825600:41918',    '1464912000:41918',    '1464998400:41836',    '1465084800:41836',    '1465171200:41889',    '1465257600:41892',    '1465344000:41892',    '1465430400:41951',    '1465516800:41951',    '1465603200:42362',    '1465689600:42362',    '1465776000:41903',    '1465862400:41903',    '1465948800:42750',    '1466035200:42750',    '1466121600:42400',    '1466208000:42236',    '1466294400:42236',    '1466380800:41911',    '1466467200:41911',    '1466553600:41717',    '1466640000:41717',    '1466726400:41488',    '1466812800:41488',    '1466899200:41259',    '1466985600:41259',    '1467072000:40921',    '1467158400:40921',    '1467244800:41128',    '1467331200:41128',    '1467417600:41168',    '1467504000:41168',    '1467590400:41635',    '1467676800:41465',    '1467763200:41465',    '1467849600:41312',    '1467936000:41312',    '1468022400:41307',    '1468108800:41307',    '1468195200:41651',    '1468281600:41651',    '1468368000:41400',    '1468454400:41400',    '1468540800:41743',    '1468627200:41743',    '1468713600:41278',    '1468800000:41278',    '1468886400:40257',    '1469318400:39409',    '1469404800:39409',    '1469491200:39191',    '1469577600:39191',    '1469664000:39569',    '1469750400:39569',    '1469836800:40057',    '1469923200:40057',    '1470009600:40275',    '1470096000:40275',    '1470182400:40742',    '1470268800:40742',    '1470355200:41411',    '1470441600:41411',    '1470528000:40824',    '1470614400:40824',    '1470700800:40824',    '1470787200:40346',    '1470873600:40346',    '1470960000:40722',    '1471046400:40722',    '1471132800:40941',    '1471219200:40941',    '1471305600:40874',    '1471392000:40874',    '1471478400:41276',    '1471564800:41276',    '1471651200:40977',    '1471737600:40977',    '1471824000:41252',    '1471910400:41252',    '1471996800:40756',    '1472083200:40756',    '1472169600:40222',    '1472256000:40222',    '1472428800:40292',    '1472688000:40467',    '1472774400:41278',    '1472860800:41278',    '1472947200:41278',    '1473033600:42194',    '1473120000:42194',    '1473206400:43120',    '1473292800:43120',    '1473379200:43120',    '1473465600:43632',    '1473552000:43632',    '1473638400:43632',    '1473724800:43816',    '1473811200:43816',    '1473897600:43816',    '1473984000:44321',    '1474070400:44321',    '1474156800:44321',    '1474243200:44401',    '1474329600:44401',    '1474416000:44401',    '1474502400:43985',    '1474588800:43985',    '1474675200:43295',    '1474761600:43295',    '1474848000:43295',    '1474934400:42150',    '1475020800:42150',    '1475107200:42076',    '1475193600:42076',    '1475280000:41425',    '1475366400:41425',    '1475452800:41425',    '1475539200:41377',    '1475625600:41377',    '1475712000:41377',    '1475798400:41038',    '1475884800:41038',    '1475971200:41326',    '1476057600:41326',    '1476144000:41326',    '1476230400:41456',    '1476316800:41456',    '1476403200:41313',    '1476489600:41313',    '1476576000:41543',    '1476662400:41543',    '1476748800:41420',    '1476835200:41420',    '1476921600:40981',    '1477008000:40981',    '1477094400:40804',    '1477180800:40804',    '1477267200:40804',    '1477353600:40653',    '1477440000:40653',    '1477526400:40470',    '1477612800:40470',    '1477699200:40470',    '1477785600:40593',    '1477872000:40593',    '1477958400:40777',    '1478044800:40777',    '1478131200:40777',    '1478217600:41158',    '1478304000:41158',    '1478390400:41154',    '1478476800:41154',    '1478563200:40431',    '1478649600:40431',    '1478736000:41004',    '1478822400:41004',    '1478908800:40639',    '1478995200:40639',    '1479081600:40655',    '1479168000:40655',    '1481241600:40523',    '1481241600:40523',    '1481328000:40523',    '1481414400:40523',    '1481500800:40473',    '1481587200:40473',    '1481673600:40815',    '1481760000:40815',    '1481846400:40815',    '1481932800:40666',    '1482019200:40666',    '1482105600:40981',    '1482192000:40981',    '1482278400:40704',    '1482364800:40704',    '1482451200:40771',    '1482537600:40771',    '1482624000:41121',    '1482710400:41121',    '1482796800:41983',    '1482883200:41983',    '1482969600:42300',    '1483056000:42300',    '1483142400:42397',    '1483228800:42397',    '1483315200:43017',    '1483401600:43017',    '1483488000:42383',    '1483574400:42383',    '1483660800:42438',    '1483747200:42438',    '1483833600:42292',    '1483920000:42292',    '1484006400:41881',    '1484092800:41881',    '1484179200:41708',    '1484265600:41708',    '1484352000:41127',    '1484438400:41127',    '1484524800:40353',    '1484611200:40353',    '1484697600:40420',    '1484784000:40420',    '1484870400:40275',    '1484956800:40275',    '1485043200:40696',    '1485129600:40696',    '1485561600:42121',    '1485648000:42121',    '1485734400:42336',    '1485820800:42336',    '1485907200:42336',    '1485993600:42044',    '1486080000:42044',    '1486166400:42044',    '1486252800:41703',    '1486339200:41703',    '1486425600:41908',    '1486512000:41908',    '1486598400:41639',    '1486684800:41639',    '1486771200:41846',    '1486857600:41846',    '1486944000:41912',    '1487030400:41912',    '1487116800:41366',    '1487203200:41366',    '1487289600:40994',    '1487462400:40994',    '1487548800:40765',    '1487635200:40765',    '1487721600:40653',    '1487808000:40653',    '1487894400:40653',    '1487980800:40704',    '1488067200:40704',    '1488153600:40374',    '1488240000:40374',    '1488326400:40273',    '1488412800:40273',    '1488499200:40292',    '1488585600:40292',    '1488672000:41231',    '1488758400:41231',    '1488844800:42051',    '1488931200:42051',    '1489017600:42051',    '1489104000:43125',    '1489190400:43125',    '1489276800:43216',    '1489363200:43216',    '1489449600:42939',    '1489536000:42939',    '1489622400:42401',    '1489708800:42401',    '1489795200:42254',    '1489881600:42254',    '1489968000:41438',    '1490054400:41438',    '1490140800:41116',    '1490227200:41116',    '1490313600:41903',    '1490400000:41903',    '1490486400:41704',    '1490572800:41704',    '1490659200:41396',    '1490745600:41396',    '1490832000:40600',    '1490918400:40600',    '1491004800:40642',    '1491091200:40642',    '1491177600:41057',    '1491264000:41623',    '1491350400:41623',    '1492041600:40821',    '1492128000:40749',    '1492214400:40749',    '1492300800:40922',    '1492387200:40922',    '1492473600:40954',    '1492560000:40954',    '1492646400:40729',    '1492732800:40729',    '1492819200:40768',    '1492905600:40768',    '1492992000:40779',    '1493078400:40779',    '1493164800:40501',    '1493251200:40501',    '1493337600:40034',    '1493424000:40034',    '1493510400:40102',    '1493596800:40102',    '1493683200:39870',    '1493769600:39870',    '1493856000:40582',    '1493942400:40582',    '1494028800:40481',    '1494115200:40481',    '1494201600:40524',    '1494288000:40524',    '1494374400:40670',    '1494460800:40670',    '1494547200:40670',    '1494633600:40376',    '1494720000:40376',    '1494806400:40764',    '1494892800:40764',    '1494979200:41150',    '1495065600:41150',    '1495152000:41629',    '1495238400:41629',    '1495324800:40907',    '1495411200:40907',    '1495497600:40907',    '1495584000:40769',    '1495670400:40769',    '1495756800:41282',    '1495843200:41282',    '1495929600:41070',    '1496016000:41070',    '1496102400:41120',    '1496188800:41120',    '1496275200:40470',    '1496361600:40470',    '1496448000:39877',    '1496534400:39877',    '1496793600:40152',    '1496880000:40152',    '1496966400:40329',    '1497052800:40329',    '1497139200:39974',    '1497225600:39974',    '1497312000:39668',    '1497398400:39668',    '1497484800:39422',    '1497571200:39422',    '1497657600:39206',    '1497744000:39206',    '1497830400:39892',    '1497916800:39892',    '1498003200:40071',    '1498089600:40071',    '1498176000:39943',    '1498262400:39943',    '1498348800:39654',    '1498435200:39654',    '1498521600:39161',    '1498608000:39161',    '1498694400:40092',    '1498780800:40092',    '1498867200:39754',    '1498953600:39754',    '1499040000:39754',    '1499126400:39654',    '1499212800:39654',    '1499299200:39654',    '1499385600:40499',    '1499472000:40499',    '1499558400:40499',    '1499990400:40055',    '1500076800:40553',    '1500163200:40553',    '1500249600:40553',    '1500336000:40134',    '1500422400:40134',    '1500508800:40319',    '1500595200:40319',    '1500681600:40645',    '1500768000:40645',    '1500854400:39920',    '1500940800:39920',    '1501027200:39969',    '1501113600:39969',    '1501200000:40363',    '1501286400:40363',    '1501372800:40363',    '1501459200:40855',    '1501545600:40855',    '1501632000:40855',    '1501718400:40853',    '1501804800:40853',    '1501891200:40853',    '1501977600:41035',    '1502064000:41035',    '1502323200:41328',    '1502409600:40212',    '1502496000:40212',    '1502582400:39704',    '1502668800:39704',    '1502755200:39336',    '1502841600:39336',    '1503014400:39253',    '1503100800:40040',    '1503187200:40040',    '1503273600:39971',    '1503360000:39971',    '1503446400:39362',    '1503532800:39362',    '1503619200:39206',    '1503705600:39206',    '1503792000:39683',    '1503878400:39683',    '1503964800:39867',    '1504051200:39867',    '1504137600:39395',    '1504224000:39395',    '1504310400:39395',    '1504396800:39492',    '1504483200:39492',    '1504569600:39492',    '1504656000:39979',    '1504742400:39979',    '1504828800:40669',    '1504915200:40669',    '1505001600:40565',    '1505088000:40565',    '1505174400:40233',    '1505260800:40233',    '1505347200:39764',    '1505433600:39764',    '1505520000:39389',    '1505606400:39389',    '1505692800:39694',    '1505865600:39963',    '1505952000:39963',    '1506038400:39890',    '1506124800:39890',    '1506211200:39734',    '1506297600:39734',    '1506384000:39666',    '1506470400:39666',    '1506556800:39618',    '1506643200:39618',    '1506729600:39850',    '1506816000:39850',    '1506902400:40029',    '1506988800:40029',    '1507075200:39610',    '1507161600:39610',    '1507248000:39900',    '1507334400:39900',    '1507420800:40367',    '1507507200:40367',    '1507593600:40491',    '1507680000:40491',    '1507766400:41192',    '1507852800:41192',    '1507939200:40525',    '1508025600:40525',    '1508112000:40187',    '1508198400:40187',    '1508284800:40392',    '1508371200:40392',    '1508457600:40556',    '1508544000:40556',    '1508630400:40556',    '1508716800:40457',    '1508803200:40457',    '1508889600:40510',    '1508976000:40510',    '1509062400:39628',    '1509148800:39628',    '1509235200:39628',    '1509321600:39300',    '1509408000:39300',    '1509494400:38815',    '1509580800:38815',    '1509667200:38815',    '1509753600:38988',    '1509840000:38988',    '1509926400:38934',    '1510012800:38934',    '1510099200:38934',    '1510185600:39172',    '1510272000:39172',    '1510358400:39212',    '1510444800:39212',    '1510531200:39105',    '1510617600:39105',    '1510704000:39275',    '1510790400:39275',    '1510876800:39129',    '1510963200:39129',    '1511049600:39136',    '1511136000:39136',    '1511222400:39344',    '1511308800:39344',    '1511395200:39406',    '1511481600:39406',    '1511568000:39729',    '1511654400:39729',    '1511740800:39896',    '1511827200:39896',    '1511913600:39640',    '1512000000:39640',    '1512086400:39640',    '1512172800:39332',    '1512259200:39332',    '1512345600:39088',    '1512432000:39088',    '1512518400:39552',    '1512604800:39552',    '1512691200:39863',    '1512777600:39863',    '1512864000:39514',    '1512950400:39514',    '1513036800:39665',    '1513123200:39665',    '1513209600:39272',    '1513296000:39272',    '1513382400:39985',    '1513468800:39985',    '1513555200:40662',    '1513641600:41704',    '1513728000:41704',    '1513814400:41841',    '1513900800:41841',    '1513987200:41523',    '1514073600:41523',    '1514160000:42729',    '1514246400:42729',    '1514332800:42764',    '1514419200:42764',    '1514505600:42708',    '1514592000:42708',    '1514678400:43014',    '1514764800:43014',    '1514851200:43410',    '1514937600:43410',    '1515024000:42985',    '1515110400:42985',    '1515196800:41780',    '1515283200:41780',    '1515369600:41441',    '1515456000:41441',    '1515542400:41504',    '1515628800:41504',    '1515715200:41132',    '1515801600:41132',    '1515888000:40661',    '1515974400:40661',    '1516060800:40178',    '1516147200:40178',    '1516233600:39957',    '1516320000:39957',    '1516406400:39867',    '1516492800:39867',    '1516579200:39543',    '1516665600:39543',    '1516752000:39617',    '1516838400:40439',    '1516924800:40241',    '1517011200:40708',    '1517097600:40123',    '1517184000:39707',    '1517270400:39872',    '1517356800:39861',    '1517529600:40694',    '1517616000:40843',    '1517702400:41040',    '1517788800:40638',    '1517875200:40638',    '1517961600:41246',    '1518048000:41858',    '1518134400:41858',    '1518220800:41743',    '1518307200:41743',    '1518393600:42161',    '1518480000:41935',    '1518566400:41959',    '1518652800:42181',    '1518739200:42377',    '1518825600:42132',    '1518912000:41515',    '1518998400:40852',    '1519084800:41170',    '1519171200:40891',    '1519257600:40881',    '1519344000:40881',    '1519430400:41623',    '1519516800:41623',    '1519603200:41568',    '1519689600:42178',    '1519776000:42361',    '1519862400:42361',    '1519948800:41359',    '1520035200:41405',    '1520121600:40388',    '1520208000:40388',    '1520294400:40766',    '1520380800:41151',    '1520467200:40843',    '1520553600:41309',    '1520640000:41319',    '1520726400:41463',    '1520726400:41463',    '1520812800:40849',    '1520899200:40208',    '1520985600:40112',    '1521072000:39920',    '1521158400:39920',    '1521244800:40252',    '1521331200:40342',    '1521417600:39886',    '1521504000:39886',    '1521590400:39793',    '1521676800:39981',    '1521849600:39808',    '1521936000:40482',    '1522108800:40803',    '1522195200:41136',    '1522281600:40958',    '1522368000:41533',    '1522454400:41247',    '1522540800:41748',    '1522627200:41765',    '1522713600:41207',    '1522800000:40990',    '1522886400:40550',    '1522972800:40550',    '1523059200:41381',    '1523232000:41845',    '1523318400:41626',    '1523404800:40936',    '1523491200:41415',    '1523577600:41596',    '1523664000:41596',    '1523750400:41156',    '1523836800:40874',    '1523923200:40874',    '1524009600:40690',    '1524096000:40690',    '1524182400:40919',    '1524268800:41344',    '1524355200:41257',    '1524441600:41257',    '1524528000:40674',    '1524614400:40661',    '1524700800:41243',    '1524787200:41243',    '1524873600:41536',    '1524960000:41746',    '1525046400:40966',    '1525132800:41461',    '1525219200:41306',    '1525305600:41248',    '1525392000:41248',    '1525478400:41277',    '1525564800:40755',    '1525651200:40755',    '1525737600:40816',    '1525824000:40816',    '1525910400:40650',    '1525996800:40959',    '1526083200:41610',    '1526169600:41584',    '1526256000:41584',    '1526342400:41214',    '1526428800:40988',    '1526515200:40662',    '1526601600:40605',    '1526688000:40783',    '1526774400:40217',    '1526860800:39970',    '1526947200:40025',    '1527033600:40025',    '1527120000:40880',    '1527206400:40824',    '1527292800:40736',    '1527379200:40932',    '1527465600:40932',    '1527552000:41238',    '1527638400:40971',    '1527724800:39957',    '1527811200:40049',    '1527897600:39816',    '1527984000:40081',    '1528070400:39987',    '1528156800:40091',    '1528243200:40235',    '1528329600:39928',    '1528416000:39928',    '1528502400:40065',    '1528588800:40065',    '1528675200:40309',    '1528761600:40474',    '1528848000:40877',    '1528934400:40968',    '1529020800:40720',    '1529107200:40486',    '1529193600:40013',    '1529280000:39554',    '1529366400:39770',    '1529452800:40001',    '1529539200:40001',    '1529625600:40171',    '1529712000:40332',    '1529798400:40332',    '1529884800:40312',    '1529971200:40205',    '1530057600:40469',    '1530144000:40539',    '1530230400:40538',    '1530316800:40308',    '1530403200:40489',    '1530489600:40623',    '1530576000:40623',    '1530662400:40746',    '1530748800:41189',    '1530835200:41330',    '1530921600:41153',    '1531008000:40318',    '1531094400:39895',    '1531180800:39938',    '1531267200:40080',    '1531353600:40279',    '1531440000:40048',    '1531526400:40175',    '1531612800:39770',    '1531699200:39770',    '1531785600:39637',    '1531872000:39977',    '1531958400:39501',    '1532044800:39501',    '1532131200:39504',    '1532217600:39716',    '1532304000:40168',    '1532390400:40244',    '1532476800:40763',    '1532563200:40877',    '1532649600:40610',    '1532736000:40721',    '1532822400:40609',    '1532908800:40140',    '1532995200:40374',    '1533081600:40303',    '1533168000:40303',    '1533254400:40679',    '1533340800:41053',    '1533427200:41520',    '1533513600:41265',    '1533600000:41999',    '1533686400:42002',    '1533772800:41534',    '1533859200:41534',    '1533945600:41584',    '1534032000:41553',    '1534118400:41249',    '1534291200:41248',    '1534464000:41201',    '1534550400:41255',    '1534636800:40568',    '1534723200:40648',    '1534809600:40910',    '1534896000:41392',    '1534982400:40915',    '1535068800:40583',    '1535155200:40050',    '1535241600:39789',    '1535328000:40439',    '1535414400:40286',    '1535500800:40934',    '1535587200:40291',    '1535673600:40382',    '1535760000:40728',    '1535846400:41128',    '1535932800:40960',    '1536019200:41022',    '1536105600:41261',    '1536192000:41801',    '1536278400:41801',    '1536364800:41750',    '1536451200:42184',    '1536537600:42822',    '1536624000:42855',    '1536710400:42855',    '1536796800:42830',    '1536883200:43753',    '1536969600:44307',    '1537056000:43986',    '1537142400:44625',    '1537228800:45114',    '1537315200:46227',    '1537401600:46738',    '1537488000:47144',    '1537574400:46008',    '1537660800:45227',    '1537747200:44430',    '1537833600:44116',    '1537920000:43943',    '1538006400:43182',    '1538092800:42654',    '1538179200:42917',    '1538265600:43473',    '1538352000:43932',    '1538438400:43940',    '1542672000:80536',    '1542844800:87725',    '1542931200:91371',    '1543104000:97710',    '1543190400:98843',    '1543276800:97997',    '1543363200:98608',    '1543449600:97021',    '1543536000:94930',    '1543622400:92771',    '1543708800:88731',    '1543795200:84597',    '1543881600:81086',    '1543968000:78293',    '1544054400:75969',    '1544140800:73150',    '1544227200:70561',    '1544313600:68259',    '1544400000:66337',    '1544486400:65090',    '1544572800:63200',    '1544659200:61133',    '1544745600:59358',    '1544832000:57518',    '1544918400:56290',    '1545004800:55851',    '1545091200:55969',    '1545177600:54795',    '1545264000:54361',    '1545350400:54241',    '1545436800:54472',    '1545523200:54306',    '1545609600:52937',    '1545696000:52030',    '1545782400:50961',    '1545868800:50105',    '1546041600:48224',    '1546128000:48460',    '1546300800:48168',    '1546387200:48225',    '1546473600:49174',    '1546560000:49444',    '1546646400:50078',    '1546732800:50481',    '1546819200:50302',    '1546905600:50823',    '1546992000:50755',    '1547078400:50997',    '1547164800:49834',    '1547251200:48419',    '1547337600:47186',    '1547424000:45456',    '1547510400:43809',    '1547683200:44061',    '1547769600:44668',    '1547856000:44912',    '1548028800:43701',    '1548115200:43410',    '1548201600:43643',    '1548460800:44597',    '1548547200:44773',    '1548633600:44888',    '1548720000:45092',    '1548806400:44712',    '1548892800:43749',    '1548979200:42314',    '1549065600:41803',    '1549152000:41420',    '1549238400:40919',    '1549324800:40776',    '1549411200:40618',    '1549497600:40585',    '1549584000:40631',    '1549670400:40518',    '1549756800:41046',    '1549843200:40963',    '1549929600:40956',    '1550016000:40579',    '1550102400:41138',    '1550188800:40206',    '1550275200:40032',    '1550361600:39754',    '1550448000:40395',    '1550534400:40645',    '1550620800:40546',    '1550707200:41438',    '1550793600:42124',    '1550880000:42318',    '1551052800:42680',    '1551139200:43016',    '1551225600:41834',    '1551398400:40438',    '1551484800:40475',    '1551571200:40358',    '1551657600:40372',    '1551744000:40930',    '1551830400:40847',    '1551916800:41024',    '1552003200:40385',    '1552089600:40385',    '1552176000:39955',    '1552262400:40346',    '1552348800:40325',    '1552435200:40762',    '1552521600:40987',    '1552694400:41001',    '1552780800:40933',    '1552867200:40549',    '1552953600:40395',    '1553385600:40789',    '1553472000:40941',    '1553558400:40721',    '1553990400:41515',    '1554076800:41261',    '1554163200:40991',    '1554249600:40677',    '1554336000:40661',    '1555027200:41219',    '1555113600:41680',    '1555200000:41111',    '1555372800:40793',    '1555459200:40136',    '1555545600:39626',    '1555632000:39385',    '1555718400:39294',    '1555804800:39590',    '1555891200:40393',    '1555977600:40725',    '1556064000:40716',    '1556150400:40499',    '1556323200:39695',    '1556582400:39086',    '1556841600:39675',    '1556928000:39590',    '1557014400:39853',    '1557100800:40379',    '1557187200:40472',    '1557273600:40914',    '1557360000:40364',    '1557532800:39453',    '1557619200:39208',    '1557705600:39524',    '1557792000:39315',    '1557878400:39536',    '1557964800:39303',    '1558051200:39313',    '1558137600:39313',    '1558396800:39604',    '1558569600:39762',    '1558656000:40257',    '1558742400:40725',    '1558915200:40504',    '1559001600:40662',    '1559088000:40478',    '1559174400:40034',    '1559260800:39703',    '1559347200:39845',    '1559433600:39810',    '1559520000:39686',    '1559606400:39643',    '1559692800:39926',    '1559779200:40395',    '1559865600:40477',    '1559952000:40187',    '1560038400:40776',    '1560124800:40605',    '1560211200:40605',    '1560297600:40582',    '1560384000:42309',    '1560470400:42702',    '1560556800:42808',    '1560643200:41905',    '1560729600:41359',    '1560816000:40484',    '1560902400:40589',    '1560988800:40731',    '1561075200:40991',    '1561161600:40550',    '1561248000:40246',    '1561334400:40097',    '1561420800:40714',    '1561507200:40553',    '1561593600:41610',    '1561680000:43225',    '1561766400:43225',    '1561852800:43170',    '1561939200:42951',    '1562025600:44094',    '1562112000:44220',    '1562198400:43834',    '1562284800:43017',    '1562371200:43224',    '1562457600:43675',    '1562544000:42979',    '1562630400:41744',    '1562716800:41200',    '1562803200:41364',    '1562889600:41053',    '1562976000:41021',    '1563062400:41021',    '1563148800:41231',    '1563235200:41231',    '1563321600:42240',    '1563408000:43060',    '1563494400:44595',    '1563580800:45843',    '1563667200:47227',    '1563753600:48579',    '1563840000:49774',    '1563926400:51023',    '1564012800:51616',    '1564099200:50692',    '1564185600:50692',    '1564272000:49138',    '1564358400:46966',    '1564444800:46659',    '1564531200:46917',    '1564617600:47004',    '1564790400:45032',    '1564876800:43899',    '1564963200:43020',    '1565049600:42609',    '1565136000:43422',    '1565222400:42357',    '1565308800:42214',    '1565395200:41314',    '1565481600:40609',    '1565568000:40329',    '1565654400:40554',    '1565740800:40466',    '1565827200:41059',    '1565913600:41679',    '1566000000:41716',    '1566086400:41716',    '1566259200:41463',    '1566345600:41477',    '1566432000:41926',    '1566518400:42402',    '1566604800:42715',    '1566691200:42640',    '1566777600:42640',    '1566864000:42679',    '1566950400:43154',    '1567036800:42925',    '1567123200:43009',    '1567209600:42921',    '1567296000:42921',    '1567382400:42730',    '1567468800:42730',    '1567555200:42069',    '1567641600:41429',    '1567728000:40578',    '1567814400:40985',    '1567900800:40920',    '1567987200:40904',    '1568073600:40937',    '1568160000:41088',    '1568246400:40573',    '1568332800:39858',    '1568419200:40605',    '1568505600:40700',    '1568592000:41336',    '1568764800:42413',    '1568851200:42135',    '1568937600:41752',    '1569024000:42467',    '1569110400:42721',    '1569196800:42816',    '1569283200:42359',    '1569456000:42018',    '1569542400:42078',    '1569628800:42078',    '1569715200:40876',    '1569801600:40348',    '1569888000:40620',    '1569974400:40303',    '1570147200:39704',    '1570233600:39363',    '1570320000:39256',    '1570406400:39421',    '1570492800:40211',    '1570579200:39867',    '1570665600:39867',    '1570752000:39960',    '1570838400:40008',    '1570924800:39864',    '1571011200:39835',    '1571097600:40447',    '1571184000:40447',    '1571270400:40408',    '1571356800:40408',    '1571443200:40176',    '1571529600:39996',    '1571616000:40307',    '1571702400:39966',    '1571788800:39964',    '1571875200:39834',    '1571961600:40070',    '1572048000:39982',    '1572134400:40301',    '1572220800:39963',    '1572307200:41031',    '1572393600:41031',    '1572480000:40746',    '1572652800:41034',    '1572739200:40602',    '1572912000:39725',    '1572998400:39725',    '1573084800:40294',    '1573171200:40728',    '1573344000:41719',    '1573430400:41709',    '1573516800:40379',    '1573603200:39814',    '1573689600:39684',    '1573776000:40030',    '1573862400:40164',    '1573948800:39756',    '1574035200:39756',    '1574121600:39234',    '1574208000:39234',    '1574380800:39708',    '1574467200:39389',    '1574553600:39317',    '1574640000:39272',    '1574726400:40008',    '1574812800:40247',    '1574899200:40247',    '1574985600:40571',    '1575072000:40571',    '1575158400:40824',    '1575331200:40479',    '1575417600:40000',    '1575504000:40175',    '1575590400:40175',    '1575676800:40249',    '1575763200:40785',    '1575849600:40785',    '1575936000:40730',    '1576022400:40451',    '1576108800:40345',    '1576195200:40345',    '1576281600:40018',    '1576368000:40240',    '1576454400:40168',    '1576627200:40330',    '1576713600:40330',    '1576800000:40458',    '1576886400:39582',    '1576972800:39165',    '1577059200:39599',    '1577145600:39808',    '1577232000:40117',    '1577318400:39625',    '1577404800:39625',    '1577491200:39519',    '1577577600:38931',    '1577664000:39476' }