Module:Exchange/Vial/Data

return { '1427414400:2',   '1427500800:2',    '1427587200:2',    '1427673600:2',    '1427760000:2',    '1427846400:2',    '1427932800:2',    '1428019200:2',    '1428105600:2',    '1428192000:2',    '1428278400:2',    '1428364800:2',    '1428451200:2',    '1428537600:2',    '1428624000:2',    '1428710400:2',    '1428796800:2',    '1428883200:2',    '1428969600:2',    '1429056000:2',    '1429142400:2',    '1429228800:2',    '1429315200:2',    '1429401600:2',    '1429488000:2',    '1429574400:2',    '1429660800:2',    '1429747200:2',    '1429833600:2',    '1429920000:2',    '1430006400:2',    '1430092800:2',    '1430179200:2',    '1430265600:2',    '1430352000:2',    '1430438400:2',    '1430524800:2',    '1430611200:2',    '1430697600:2',    '1430784000:2',    '1430870400:2',    '1430956800:2',    '1431043200:2',    '1431129600:2',    '1431216000:2',    '1431302400:2',    '1431388800:2',    '1431475200:2',    '1431561600:2',    '1431648000:2',    '1431734400:2',    '1431820800:2',    '1431907200:2',    '1431993600:2',    '1432080000:2',    '1432166400:2',    '1432252800:2',    '1432339200:2',    '1432425600:2',    '1432512000:2',    '1432598400:2',    '1432684800:2',    '1432771200:2',    '1432857600:2',    '1432944000:2',    '1433030400:2',    '1433116800:2',    '1433203200:2',    '1433289600:2',    '1433376000:2',    '1433462400:2',    '1433548800:2',    '1433635200:2',    '1433721600:2',    '1433808000:2',    '1433894400:2',    '1433980800:2',    '1434067200:2',    '1434153600:2',    '1434240000:2',    '1434326400:2',    '1434412800:3',    '1434499200:3',    '1434585600:2',    '1434672000:2',    '1434758400:2',    '1434844800:2',    '1434931200:2',    '1435017600:2',    '1435104000:3',    '1435190400:3',    '1435276800:3',    '1435363200:2',    '1435449600:2',    '1435536000:2',    '1435622400:2',    '1435708800:2',    '1435795200:2',    '1435881600:2',    '1435968000:2',    '1436054400:2',    '1436140800:2',    '1436227200:3',    '1436313600:3',    '1436400000:3',    '1436486400:3',    '1436572800:3',    '1436659200:3',    '1436745600:3',    '1436832000:3',    '1436918400:2',    '1437004800:2',    '1437091200:2',    '1437177600:2',    '1437264000:2',    '1437350400:2',    '1437436800:2',    '1437523200:2',    '1437609600:2',    '1437696000:2',    '1437782400:2',    '1437868800:2',    '1437955200:2',    '1438041600:2',    '1438128000:2',    '1438214400:2',    '1438300800:2',    '1438387200:2',    '1438473600:2',    '1438560000:2',    '1438646400:2',    '1438732800:2',    '1438819200:2',    '1438905600:2',    '1438992000:2',    '1439078400:2',    '1439164800:2',    '1439251200:2',    '1439337600:2',    '1439424000:2',    '1439510400:2',    '1439596800:2',    '1439683200:2',    '1439769600:2',    '1439856000:2',    '1439942400:2',    '1440028800:2',    '1440115200:2',    '1440201600:2',    '1440288000:2',    '1440374400:2',    '1440460800:2',    '1440547200:2',    '1440633600:2',    '1440720000:2',    '1440806400:2',    '1440892800:2',    '1440979200:2',    '1441065600:2',    '1441152000:2',    '1441238400:2',    '1441324800:2',    '1441411200:2',    '1441497600:2',    '1441584000:2',    '1441670400:2',    '1441756800:2',    '1441843200:2',    '1441929600:2',    '1442016000:2',    '1442102400:2',    '1442188800:2',    '1442275200:2',    '1442361600:2',    '1442448000:2',    '1442534400:2',    '1442620800:2',    '1442707200:2',    '1442793600:2',    '1442880000:2',    '1442966400:2',    '1443052800:2',    '1443139200:2',    '1443225600:2',    '1443398400:2',    '1443484800:2',    '1443571200:2',    '1443657600:2',    '1444089600:2',    '1444176000:2',    '1444262400:2',    '1444348800:3',    '1444435200:2',    '1444521600:2',    '1444608000:3',    '1444694400:3',    '1444780800:3',    '1444867200:3',    '1444953600:3',    '1445040000:3',    '1445126400:3',    '1445212800:3',    '1445299200:3',    '1445385600:3',    '1445558400:3',    '1445644800:3',    '1445731200:3',    '1445817600:3',    '1445904000:3',    '1445990400:3',    '1446163200:3',    '1446249600:3',    '1446336000:3',    '1446422400:3',    '1446508800:3',    '1446595200:3',    '1446681600:3',    '1446768000:3',    '1446854400:2',    '1446940800:3',    '1447027200:3',    '1447113600:2',    '1447200000:2',    '1447286400:2',    '1447372800:2',    '1447459200:3',    '1447545600:3',    '1447632000:2',    '1447718400:2',    '1447804800:2',    '1447891200:2',    '1447977600:2',    '1448064000:2',    '1448150400:2',    '1448236800:2',    '1448323200:2',    '1448409600:2',    '1448496000:2',    '1448582400:2',    '1448668800:2',    '1448755200:2',    '1448841600:2',    '1448928000:2',    '1449014400:2',    '1449100800:3',    '1449187200:3',    '1449273600:3',    '1449360000:3',    '1449446400:2',    '1449532800:2',    '1449619200:3',    '1449705600:3',    '1449792000:3',    '1449878400:3',    '1450051200:3',    '1450137600:3',    '1450224000:2',    '1450310400:2',    '1450396800:3',    '1450483200:3',    '1450569600:3',    '1450656000:3',    '1450742400:3',    '1450828800:3',    '1450915200:3',    '1451001600:3',    '1451088000:3',    '1451174400:3',    '1451260800:3',    '1451347200:3',    '1451433600:3',    '1451520000:3',    '1451606400:3',    '1451692800:3',    '1451779200:3',    '1451865600:3',    '1451952000:3',    '1452038400:3',    '1452124800:2',    '1452211200:2',    '1452297600:2',    '1452384000:2',    '1452470400:2',    '1452556800:2',    '1452643200:2',    '1452729600:2',    '1452816000:3',    '1452902400:2',    '1452988800:2',    '1453075200:3',    '1453161600:2',    '1453248000:2',    '1453334400:3',    '1453420800:3',    '1453507200:3',    '1453593600:2',    '1453680000:2',    '1453766400:2',    '1453852800:2',    '1453939200:2',    '1454025600:2',    '1454112000:2',    '1454198400:2',    '1454284800:2',    '1454371200:3',    '1454457600:3',    '1454544000:3',    '1454630400:3',    '1454716800:3',    '1454803200:3',    '1454889600:3',    '1454976000:2',    '1455062400:2',    '1455148800:3',    '1455235200:3',    '1455321600:3',    '1455408000:2',    '1455494400:2',    '1455580800:2',    '1455667200:2',    '1455753600:3',    '1455840000:3',    '1455926400:2',    '1456012800:3',    '1456099200:2',    '1456185600:2',    '1456272000:2',    '1456358400:2',    '1456444800:3',    '1456531200:3',    '1456617600:3',    '1456704000:3',    '1456790400:3',    '1456876800:2',    '1456963200:2',    '1457049600:2',    '1457136000:2',    '1457222400:3',    '1457308800:3',    '1457395200:3',    '1457481600:2',    '1457568000:2',    '1457654400:3',    '1457740800:3',    '1457827200:3',    '1457913600:3',    '1458000000:3',    '1458086400:3',    '1458172800:3',    '1458259200:3',    '1458345600:3',    '1458432000:2',    '1458518400:2',    '1458604800:2',    '1458691200:2',    '1458777600:2',    '1458864000:2',    '1458950400:2',    '1459036800:2',    '1459123200:2',    '1459209600:2',    '1459296000:2',    '1459382400:2',    '1459468800:2',    '1459555200:2',    '1459641600:2',    '1459728000:2',    '1459814400:2',    '1459900800:2',    '1459987200:2',    '1460073600:2',    '1460160000:3',    '1460246400:3',    '1460332800:2',    '1460419200:2',    '1460505600:3',    '1460592000:3',    '1460678400:2',    '1460764800:2',    '1460851200:2',    '1460937600:2',    '1461024000:2',    '1461110400:2',    '1461196800:2',    '1461283200:2',    '1461369600:3',    '1461456000:2',    '1461542400:2',    '1461628800:2',    '1461715200:2',    '1461801600:2',    '1461888000:2',    '1461974400:2',    '1462060800:2',    '1462147200:2',    '1462233600:2',    '1462320000:2',    '1462406400:2',    '1462492800:2',    '1462579200:2',    '1462665600:2',    '1462752000:2',    '1462838400:2',    '1462924800:3',    '1463011200:3',    '1463097600:3',    '1463184000:3',    '1463270400:3',    '1463356800:3',    '1463443200:3',    '1463529600:3',    '1463616000:3',    '1463702400:3',    '1463961600:3',    '1463961600:3',    '1464048000:2',    '1464134400:2',    '1464220800:3',    '1464307200:3',    '1464393600:3',    '1464480000:3',    '1464566400:2',    '1464652800:2',    '1464739200:2',    '1464825600:3',    '1464912000:3',    '1464998400:2',    '1465084800:2',    '1465171200:3',    '1465257600:3',    '1465344000:3',    '1465430400:3',    '1465516800:3',    '1465603200:3',    '1465689600:3',    '1465776000:3',    '1465862400:3',    '1465948800:3',    '1466035200:3',    '1466121600:3',    '1466208000:3',    '1466294400:3',    '1466380800:2',    '1466467200:3',    '1466553600:3',    '1466640000:3',    '1466726400:2',    '1466812800:2',    '1466899200:3',    '1466985600:3',    '1467072000:3',    '1467158400:2',    '1467244800:3',    '1467331200:2',    '1467417600:2',    '1467504000:3',    '1467590400:3',    '1467676800:2',    '1467763200:3',    '1467849600:3',    '1467936000:2',    '1468022400:2',    '1468108800:3',    '1468195200:2',    '1468281600:2',    '1468368000:3',    '1468454400:2',    '1468540800:3',    '1468627200:3',    '1468713600:3',    '1468800000:3',    '1468886400:3',    '1469404800:3',    '1469404800:3',    '1469491200:3',    '1469577600:3',    '1469664000:3',    '1469750400:3',    '1469836800:3',    '1469923200:3',    '1470009600:3',    '1470096000:3',    '1470182400:2',    '1470268800:2',    '1470355200:3',    '1470441600:3',    '1470528000:3',    '1470614400:3',    '1470700800:3',    '1470787200:3',    '1470873600:3',    '1470960000:3',    '1471046400:2',    '1471132800:2',    '1471219200:3',    '1471305600:2',    '1471392000:3',    '1471478400:3',    '1471564800:3',    '1471651200:3',    '1471737600:3',    '1471824000:2',    '1471910400:3',    '1471996800:2',    '1472083200:2',    '1472169600:2',    '1472256000:2',    '1472428800:3',    '1472688000:3',    '1472774400:3',    '1472860800:3',    '1472947200:3',    '1473033600:3',    '1473120000:3',    '1473206400:3',    '1473292800:3',    '1473379200:3',    '1473465600:3',    '1473552000:3',    '1473638400:3',    '1473724800:3',    '1473811200:3',    '1473897600:3',    '1473984000:3',    '1474070400:3',    '1474156800:3',    '1474243200:3',    '1474329600:3',    '1474416000:3',    '1474502400:3',    '1474588800:3',    '1474675200:3',    '1474761600:3',    '1474848000:3',    '1474934400:3',    '1475020800:4',    '1475107200:4',    '1475193600:4',    '1475280000:3',    '1475366400:3',    '1475452800:3',    '1475539200:3',    '1475625600:4',    '1475712000:3',    '1475798400:4',    '1475884800:4',    '1475971200:4',    '1476057600:4',    '1476144000:4',    '1476230400:3',    '1476316800:3',    '1476403200:4',    '1476489600:3',    '1476576000:3',    '1476662400:3',    '1476748800:3',    '1476835200:3',    '1476921600:3',    '1477008000:4',    '1477094400:3',    '1477180800:3',    '1477267200:3',    '1477353600:3',    '1477440000:3',    '1477526400:3',    '1477612800:3',    '1477699200:3',    '1477785600:3',    '1477872000:3',    '1477958400:3',    '1478044800:3',    '1478131200:3',    '1478217600:3',    '1478304000:3',    '1478390400:3',    '1478476800:3',    '1478563200:3',    '1478649600:3',    '1478736000:3',    '1478822400:3',    '1478908800:3',    '1478995200:3',    '1479081600:3',    '1479168000:3',    '1481241600:3',    '1481241600:3',    '1481328000:2',    '1481414400:2',    '1481500800:3',    '1481587200:3',    '1481673600:3',    '1481760000:3',    '1481846400:3',    '1481932800:3',    '1482019200:2',    '1482105600:2',    '1482192000:3',    '1482278400:3',    '1482364800:2',    '1482451200:2',    '1482537600:2',    '1482624000:2',    '1482710400:2',    '1482796800:2',    '1482883200:3',    '1482969600:3',    '1483056000:2',    '1483142400:3',    '1483228800:2',    '1483315200:3',    '1483401600:3',    '1483488000:3',    '1483574400:2',    '1483660800:3',    '1483747200:2',    '1483833600:2',    '1483920000:2',    '1484006400:3',    '1484092800:3',    '1484179200:3',    '1484265600:3',    '1484352000:2',    '1484438400:2',    '1484524800:2',    '1484611200:2',    '1484697600:3',    '1484784000:3',    '1484870400:3',    '1484956800:3',    '1485043200:2',    '1485129600:2',    '1485561600:2',    '1485648000:2',    '1485734400:3',    '1485820800:2',    '1485907200:3',    '1485993600:3',    '1486080000:2',    '1486166400:3',    '1486252800:3',    '1486339200:3',    '1486425600:2',    '1486512000:3',    '1486598400:3',    '1486684800:3',    '1486771200:3',    '1486857600:3',    '1486944000:3',    '1487030400:3',    '1487116800:3',    '1487203200:3',    '1487289600:3',    '1487462400:3',    '1487548800:3',    '1487635200:3',    '1487721600:3',    '1487808000:3',    '1487894400:2',    '1487980800:2',    '1488067200:2',    '1488153600:2',    '1488240000:2',    '1488326400:2',    '1488412800:1',    '1488499200:2',    '1488585600:2',    '1488672000:2',    '1488758400:2',    '1488844800:2',    '1488931200:2',    '1489017600:2',    '1489104000:3',    '1489190400:2',    '1489276800:3',    '1489363200:3',    '1489449600:3',    '1489536000:3',    '1489622400:3',    '1489708800:3',    '1489795200:3',    '1489881600:3',    '1489968000:2',    '1490054400:2',    '1490140800:2',    '1490227200:2',    '1490313600:2',    '1490400000:2',    '1490486400:2',    '1490572800:2',    '1490659200:2',    '1490745600:3',    '1490832000:3',    '1490918400:3',    '1491004800:2',    '1491091200:2',    '1491177600:2',    '1491264000:3',    '1491350400:3',    '1492041600:3',    '1492128000:3',    '1492214400:3',    '1492300800:2',    '1492387200:2',    '1492473600:2',    '1492560000:2',    '1492646400:2',    '1492732800:3',    '1492819200:3',    '1492905600:3',    '1492992000:3',    '1493078400:3',    '1493164800:3',    '1493251200:3',    '1493337600:3',    '1493424000:3',    '1493510400:3',    '1493596800:3',    '1493683200:3',    '1493769600:3',    '1493856000:3',    '1493942400:3',    '1494028800:2',    '1494115200:2',    '1494201600:2',    '1494288000:2',    '1494374400:2',    '1494460800:3',    '1494547200:2',    '1494633600:2',    '1494720000:2',    '1494806400:2',    '1494892800:2',    '1494979200:2',    '1495065600:2',    '1495152000:2',    '1495238400:3',    '1495324800:2',    '1495411200:2',    '1495497600:2',    '1495584000:2',    '1495670400:2',    '1495756800:2',    '1495843200:2',    '1495929600:2',    '1496016000:2',    '1496102400:3',    '1496188800:3',    '1496275200:2',    '1496361600:3',    '1496448000:2',    '1496534400:2',    '1496793600:3',    '1496880000:2',    '1496966400:2',    '1497052800:2',    '1497139200:3',    '1497225600:2',    '1497312000:2',    '1497398400:3',    '1497484800:3',    '1497571200:3',    '1497657600:3',    '1497744000:3',    '1497830400:2',    '1497916800:2',    '1498003200:2',    '1498089600:3',    '1498176000:2',    '1498262400:3',    '1498348800:3',    '1498435200:3',    '1498521600:3',    '1498608000:3',    '1498694400:3',    '1498780800:3',    '1498867200:3',    '1498953600:3',    '1499040000:3',    '1499126400:3',    '1499212800:3',    '1499299200:3',    '1499385600:3',    '1499472000:3',    '1499558400:3',    '1499990400:3',    '1500076800:3',    '1500163200:3',    '1500249600:3',    '1500336000:3',    '1500422400:3',    '1500508800:3',    '1500595200:3',    '1500681600:3',    '1500768000:3',    '1500854400:3',    '1500940800:3',    '1501027200:3',    '1501113600:3',    '1501200000:3',    '1501286400:3',    '1501372800:3',    '1501459200:3',    '1501545600:3',    '1501632000:3',    '1501718400:3',    '1501804800:3',    '1501891200:3',    '1501977600:3',    '1502064000:3',    '1502323200:3',    '1502409600:3',    '1502496000:3',    '1502582400:3',    '1502668800:3',    '1502755200:3',    '1502841600:2',    '1502928000:3',    '1503014400:3',    '1503100800:3',    '1503187200:3',    '1503273600:3',    '1503360000:3',    '1503446400:3',    '1503532800:3',    '1503619200:2',    '1503705600:2',    '1503792000:2',    '1503878400:2',    '1503964800:2',    '1504051200:2',    '1504137600:2',    '1504224000:3',    '1504310400:2',    '1504396800:2',    '1504483200:2',    '1504569600:2',    '1504656000:2',    '1504742400:2',    '1504828800:2',    '1504915200:2',    '1505001600:2',    '1505088000:2',    '1505174400:2',    '1505260800:3',    '1505347200:2',    '1505433600:2',    '1505520000:2',    '1505606400:2',    '1505692800:2',    '1505779200:2',    '1505865600:2',    '1505952000:2',    '1506038400:2',    '1506124800:2',    '1506211200:2',    '1506297600:2',    '1506384000:2',    '1506470400:2',    '1506556800:2',    '1506643200:2',    '1506729600:2',    '1506816000:2',    '1506902400:2',    '1506988800:2',    '1507075200:3',    '1507161600:2',    '1507248000:2',    '1507334400:2',    '1507420800:2',    '1507507200:3',    '1507593600:2',    '1507680000:2',    '1507766400:2',    '1507852800:2',    '1507939200:3',    '1508025600:3',    '1508112000:2',    '1508198400:3',    '1508284800:3',    '1508371200:2',    '1508457600:3',    '1508544000:3',    '1508630400:2',    '1508716800:2',    '1508803200:3',    '1508889600:3',    '1508976000:3',    '1509062400:3',    '1509148800:3',    '1509235200:3',    '1509321600:3',    '1509408000:3',    '1509494400:3',    '1509580800:3',    '1509667200:3',    '1509753600:3',    '1509840000:3',    '1509926400:3',    '1510012800:3',    '1510099200:3',    '1510185600:3',    '1510272000:3',    '1510358400:3',    '1510444800:3',    '1510531200:3',    '1510617600:3',    '1510704000:3',    '1510790400:4',    '1510876800:4',    '1510963200:4',    '1511049600:4',    '1511136000:4',    '1511222400:4',    '1511308800:3',    '1511395200:3',    '1511481600:3',    '1511568000:3',    '1511654400:3',    '1511740800:3',    '1511827200:3',    '1511913600:3',    '1512000000:3',    '1512086400:3',    '1512172800:3',    '1512259200:3',    '1512345600:3',    '1512432000:3',    '1512518400:3',    '1512604800:3',    '1512691200:3',    '1512777600:3',    '1512864000:3',    '1512950400:3',    '1513036800:3',    '1513123200:3',    '1513209600:2',    '1513296000:3',    '1513382400:2',    '1513468800:2',    '1513555200:2',    '1513641600:2',    '1513728000:2',    '1513814400:2',    '1513900800:3',    '1513987200:3',    '1514073600:3',    '1514160000:3',    '1514246400:3',    '1514332800:2',    '1514419200:3',    '1514505600:3',    '1514592000:2',    '1514678400:3',    '1514764800:3',    '1514851200:3',    '1514937600:3',    '1515024000:3',    '1515110400:3',    '1515196800:3',    '1515283200:3',    '1515369600:3',    '1515456000:3',    '1515542400:3',    '1515628800:2',    '1515715200:2',    '1515801600:2',    '1515888000:3',    '1515974400:3',    '1516060800:3',    '1516147200:3',    '1516233600:3',    '1516320000:2',    '1516406400:2',    '1516492800:2',    '1516579200:3',    '1516665600:2',    '1516752000:2',    '1516838400:3',    '1516924800:2',    '1517011200:3',    '1517097600:3',    '1517184000:3',    '1517270400:3',    '1517356800:2',    '1517529600:3',    '1517616000:3',    '1517702400:3',    '1517788800:3',    '1517875200:3',    '1517961600:3',    '1518048000:3',    '1518134400:3',    '1518220800:3',    '1518307200:3',    '1518393600:3',    '1518480000:2',    '1518566400:3',    '1518652800:3',    '1518739200:3',    '1518825600:3',    '1518912000:3',    '1518998400:3:15.5',    '1519084800:3:18.0',    '1519171200:3:19.4',    '1519257600:2:24.3',    '1519344000:3:26.3',    '1519430400:3:27.8',    '1519516800:3:26.2',    '1519603200:3:27.8',    '1519689600:3:19.7',    '1519776000:3:18.8',    '1519862400:3:19.9',    '1519948800:3:18.8',    '1520035200:3:17.5',    '1520121600:3:15.2',    '1520208000:3:15.8',    '1520294400:3:15.4',    '1520380800:3:15.6',    '1520467200:3:16.8',    '1520553600:3:13.6',    '1520640000:2:20.0',    '1520726400:2:25.4',    '1520812800:3:25.6',    '1520899200:3:26.3',    '1520985600:3:28.3',    '1521072000:3:26.2',    '1521158400:3:24.4',    '1521244800:3:19.7',    '1521331200:3:15.5',    '1521417600:3:15.4',    '1521504000:3:13.9',    '1521590400:3:11.4',    '1521676800:3:10.5',    '1521849600:4:12.5',    '1521936000:3:13.4',    '1522108800:3:18.5',    '1522195200:3:20.3',    '1522281600:3:21.3',    '1522368000:3:22.2',    '1522454400:3:24.8',    '1522540800:3:23.8',    '1522627200:3:20.1',    '1522713600:3:17.7',    '1522800000:3:19.7',    '1522886400:3:19.8',    '1522972800:3:17.6',    '1523059200:3:20.4',    '1523232000:3:20.1',    '1523318400:3:26.8',    '1523404800:3:24.1',    '1523491200:3:25.2',    '1523577600:3:22.9',    '1523664000:3:24.6',    '1523750400:3:25.1',    '1523923200:3:8.6',    '1524009600:3:9.1',    '1524096000:3:9.8',    '1524182400:3:11.2',    '1524268800:3:11.4',    '1524355200:3:13.4',    '1524441600:3:12.2',    '1524528000:3:15.1',    '1524614400:3:14.6',    '1524700800:3:16.4',    '1524787200:3:15.9',    '1524873600:3:16.0',    '1524960000:3:14.8',    '1525046400:3:13.3',    '1525132800:4:13.1',    '1525305600:4:10.9',    '1525392000:4:12.8',    '1525478400:4:12.1',    '1525564800:3:15.2',    '1525651200:3:16.1',    '1525737600:3:20.1',    '1525824000:3:19.4',    '1525910400:3:19.9',    '1525996800:3:23.0',    '1526083200:3:24.0',    '1526169600:3:22.1',    '1526256000:4:21.6',    '1526342400:4:14.8',    '1526428800:3:15.3',    '1526515200:3:19.8',    '1526601600:4:18.1',    '1526688000:4:20.7',    '1526774400:4:21.9',    '1526860800:3:21.5',    '1526947200:3:23.5',    '1527033600:4:21.8',    '1527120000:3:20.6',    '1527206400:3:22.1',    '1527292800:3:19.8',    '1527379200:3:19.8',    '1527465600:4:16.6',    '1527552000:4:16.9',    '1527638400:4:19.1',    '1527724800:4:17.3',    '1527811200:4:18.6',    '1527897600:4:18.8',    '1527984000:4:18.1',    '1528070400:3:18.2',    '1528156800:3:19.8',    '1528243200:4:19.6',    '1528329600:4:16.7',    '1528416000:4:16.9',    '1528502400:3:18.6',    '1528588800:3:16.2',    '1528675200:2:13.9',    '1528761600:3:14.2',    '1528848000:3:14.0',    '1528934400:3:15.2',    '1529020800:3:15.4',    '1529107200:3:17.2',    '1529193600:3:17.4',    '1529280000:3:14.8',    '1529366400:3:19.6',    '1529452800:3:22.7',    '1529539200:3:18.8',    '1529625600:3:22.2',    '1529712000:3:23.5',    '1529798400:3:23.6',    '1529884800:3:26.0',    '1529971200:3:22.4',    '1530057600:3:18.3',    '1530144000:3:19.1',    '1530230400:3:17.8',    '1530316800:3:17.4',    '1530403200:3:19.5',    '1530489600:3:17.0',    '1530576000:3:15.1',    '1530662400:3:16.7',    '1530748800:3:12.6',    '1530835200:3:9.2',    '1530921600:4:11.5',    '1531008000:3:11.2',    '1531094400:3:12.3',    '1531180800:3:13.2',    '1531267200:3:13.2',    '1531353600:3:15.1',    '1531440000:3:16.9',    '1531526400:3:17.9',    '1531612800:3:19.9',    '1531699200:3:19.6',    '1531785600:3:16.4',    '1531872000:3:16.9',    '1531958400:3:18.4',    '1532044800:3:19.9',    '1532131200:3:20.9',    '1532217600:3:24.4',    '1532304000:3:28.6',    '1532390400:3:24.0',    '1532476800:3:22.4',    '1532563200:3:23.9',    '1532649600:3:24.2',    '1532736000:3:23.0',    '1532822400:3:19.1',    '1532908800:3:18.8',    '1532995200:3:20.2',    '1533081600:3:23.2',    '1533168000:3:24.1',    '1533254400:3:15.7',    '1533340800:3:17.4',    '1533427200:3:19.0',    '1533513600:3:13.8',    '1533600000:3:13.9',    '1533686400:3:16.4',    '1533772800:3:19.0',    '1533859200:3:17.1',    '1533945600:3:18.5',    '1534032000:3:16.6',    '1534118400:3:19.8',    '1534291200:3:19.7',    '1534464000:3:18.2',    '1534550400:3:20.6',    '1534636800:3:19.9',    '1534723200:3:19.3',    '1534809600:3:18.6',    '1534896000:2:17.4',    '1534982400:3:17.3',    '1535068800:3:18.3',    '1535155200:3:17.7',    '1535241600:3:18.7' }