Module:Exchange/Red partyhat/Data

return { '1427414400:33255',   '1427500800:33255',    '1427587200:33915',    '1427673600:32780',    '1427760000:31549',    '1427846400:30173',    '1427932800:30173',    '1428019200:28664',    '1428105600:27234',    '1428192000:25872',    '1428278400:25872',    '1428364800:24578',    '1428451200:23349',    '1428537600:23349',    '1428624000:22181',    '1428710400:21071',    '1428796800:20382',    '1428883200:20783',    '1428969600:21030',    '1429056000:21030',    '1429142400:21479',    '1429228800:21479',    '1429315200:21698',    '1429401600:21769',    '1429488000:22200',    '1429574400:22200',    '1429660800:22779',    '1429747200:22779',    '1429833600:22773',    '1429920000:22773',    '1430006400:23168',    '1430092800:23168',    '1430179200:22566',    '1430265600:21891',    '1430352000:21891',    '1430438400:21723',    '1430524800:21993',    '1430611200:21993',    '1430697600:22813',    '1430784000:22813',    '1430870400:23951',    '1430956800:25046',    '1431043200:25046',    '1431129600:26282',    '1431216000:26282',    '1431302400:27461',    '1431388800:27461',    '1431475200:28374',    '1431561600:28374',    '1431648000:29548',    '1431734400:29548',    '1431820800:30836',    '1431907200:31271',    '1431993600:31271',    '1432080000:30422',    '1432166400:30422',    '1432252800:30422',    '1432339200:29382',    '1432425600:29382',    '1432512000:28211',    '1432598400:26885',    '1432684800:26885',    '1432771200:25883',    '1432857600:25883',    '1432944000:24732',    '1433030400:24200',    '1433116800:24200',    '1433203200:23832',    '1433289600:23832',    '1433376000:23340',    '1433462400:23340',    '1433548800:22975',    '1433635200:22734',    '1433721600:23046',    '1433808000:23046',    '1433894400:23343',    '1433980800:24145',    '1434067200:24145',    '1434153600:25336',    '1434240000:26584',    '1434326400:27865',    '1434412800:29147',    '1434499200:30605',    '1434585600:32034',    '1434672000:32826',    '1434758400:33869',    '1434844800:35428',    '1434931200:35428',    '1435017600:36641',    '1435104000:36641',    '1435190400:35626',    '1435276800:35626',    '1435363200:35190',    '1435449600:35190',    '1435536000:34072',    '1435622400:34072',    '1435708800:34411',    '1435795200:35454',    '1435881600:35454',    '1435968000:36310',    '1436054400:36310',    '1436140800:36373',    '1436227200:36373',    '1436313600:35026',    '1436400000:33521',    '1436486400:33521',    '1436572800:32362',    '1436659200:32362',    '1436745600:31274',    '1436832000:31447',    '1436918400:31447',    '1437004800:31553',    '1437091200:31553',    '1437177600:31182',    '1437264000:31182',    '1437350400:31919',    '1437436800:32504',    '1437523200:32504',    '1437609600:33218',    '1437696000:33218',    '1437782400:34473',    '1437868800:34473',    '1437955200:36073',    '1438041600:36188',    '1438128000:36188',    '1438214400:37019',    '1438300800:37019',    '1438387200:38235',    '1438473600:38235',    '1438560000:39986',    '1438646400:39986',    '1438732800:41896',    '1438819200:43856',    '1438905600:43856',    '1438992000:45598',    '1439078400:47615',    '1439164800:49822',    '1439251200:52164',    '1439337600:54772',    '1439424000:54772',    '1439510400:56464',    '1439596800:53851',    '1439683200:53851',    '1439769600:52617',    '1439856000:52617',    '1439942400:52664',    '1440028800:52664',    '1440115200:52561',    '1440201600:52561',    '1440288000:53256',    '1440374400:53256',    '1440460800:54497',    '1440547200:54497',    '1440633600:54497',    '1440720000:53607',    '1440806400:53607',    '1440892800:50968',    '1440979200:50968',    '1441065600:48671',    '1441152000:48671',    '1441238400:46739',    '1441324800:47011',    '1441411200:48141',    '1441497600:48141',    '1441584000:48293',    '1441670400:48293',    '1441756800:48372',    '1441843200:48372',    '1441929600:49457',    '1442016000:51329',    '1442102400:51329',    '1442188800:52784',    '1442275200:54502',    '1442361600:56321',    '1442448000:56321',    '1442534400:55996',    '1442620800:55996',    '1442707200:55314',    '1442793600:55314',    '1442880000:55282',    '1442966400:55282',    '1443052800:53000',    '1443139200:53000',    '1443225600:53000',    '1443398400:51202',    '1443484800:49443',    '1443571200:49443',    '1443657600:49787',    '1444089600:48291',    '1444176000:48291',    '1444262400:47056',    '1444348800:47056',    '1444435200:45016',    '1444521600:45016',    '1444608000:43205',    '1444694400:43205',    '1444780800:43205',    '1444867200:42079',    '1444953600:42079',    '1445040000:40653',    '1445126400:40653',    '1445212800:40653',    '1445299200:39754',    '1445385600:39754',    '1445558400:37968',    '1445644800:37775',    '1445731200:37775',    '1445817600:37609',    '1445904000:37609',    '1445990400:37609',    '1446163200:37784',    '1446249600:37818',    '1446336000:37818',    '1446422400:37818',    '1446508800:37456',    '1446595200:37456',    '1446681600:37456',    '1446768000:37248',    '1446854400:37248',    '1446940800:36541',    '1447027200:36541',    '1447113600:36541',    '1447200000:35011',    '1447286400:35011',    '1447372800:33410',    '1447459200:33410',    '1447545600:33410',    '1447632000:31918',    '1447718400:31918',    '1447804800:31918',    '1447891200:30990',    '1447977600:30990',    '1448064000:30284',    '1448150400:30284',    '1448236800:29584',    '1448323200:29584',    '1448409600:29584',    '1448496000:28982',    '1448582400:28982',    '1448668800:28982',    '1448755200:28803',    '1448841600:28803',    '1448928000:29036',    '1449014400:29036',    '1449100800:29036',    '1449187200:29239',    '1449273600:29239',    '1449360000:29239',    '1449446400:28939',    '1449532800:28939',    '1449619200:28939',    '1449705600:28752',    '1449792000:28752',    '1449878400:28752',    '1449964800:28638',    '1450051200:28638',    '1450137600:28638',    '1450224000:27334',    '1450310400:25967',    '1450396800:24668',    '1450483200:23434',    '1450569600:22262',    '1450656000:21148',    '1450742400:20090',    '1450828800:19085',    '1450915200:18130',    '1451001600:17223',    '1451088000:16361',    '1451174400:15542',    '1451260800:14764',    '1451347200:14045',    '1451433600:13342',    '1451520000:12674',    '1451606400:12069',    '1451692800:11529',    '1451779200:10989',    '1451865600:10439',    '1451952000:9918',    '1452038400:9469',    '1452124800:9108',    '1452211200:9108',    '1452297600:8797',    '1452384000:8797',    '1452470400:8471',    '1452556800:8471',    '1452643200:8299',    '1452729600:8299',    '1452816000:8196',    '1452902400:8196',    '1452988800:8025',    '1453075200:8025',    '1453161600:7821',    '1453248000:7821',    '1453334400:7583',    '1453420800:7583',    '1453507200:7302',    '1453593600:7302',    '1453680000:6972',    '1453766400:6709',    '1453852800:6709',    '1453939200:6598',    '1454025600:6598',    '1454112000:6438',    '1454198400:6438',    '1454284800:6430',    '1454371200:6430',    '1454457600:6494',    '1454544000:6494',    '1454630400:6671',    '1454716800:6671',    '1454803200:6606',    '1454889600:6606',    '1454976000:6501',    '1455062400:6501',    '1455148800:6635',    '1455235200:6635',    '1455321600:6764',    '1455408000:6856',    '1455494400:6856',    '1455580800:6877',    '1455667200:6877',    '1455753600:6899',    '1455840000:6899',    '1455926400:6925',    '1456012800:6925',    '1456099200:6771',    '1456185600:6771',    '1456272000:6481',    '1456358400:6481',    '1456444800:6215',    '1456531200:6215',    '1456617600:6050',    '1456704000:6050',    '1456790400:6153',    '1456876800:6153',    '1456963200:6267',    '1457049600:6267',    '1457136000:6354',    '1457222400:6354',    '1457308800:6405',    '1457395200:6405',    '1457481600:6405',    '1457568000:6503',    '1457654400:6503',    '1457740800:6532',    '1457827200:6532',    '1457913600:6566',    '1458000000:6566',    '1458086400:6523',    '1458172800:6523',    '1458259200:6585',    '1458345600:6585',    '1458432000:6487',    '1458518400:6487',    '1458604800:6482',    '1458691200:6482',    '1458777600:6594',    '1458864000:6594',    '1458950400:6470',    '1459036800:6470',    '1459123200:6298',    '1459209600:6298',    '1459296000:6196',    '1459382400:6196',    '1459468800:6196',    '1459555200:6008',    '1459641600:6008',    '1459728000:5799',    '1459814400:5799',    '1459900800:5771',    '1459987200:5771',    '1460073600:5732',    '1460160000:5732',    '1460246400:5673',    '1460332800:5673',    '1460419200:5673',    '1460505600:5656',    '1460592000:5656',    '1460678400:5561',    '1460764800:5561',    '1460851200:5549',    '1460937600:5549',    '1461024000:5431',    '1461110400:5431',    '1461196800:5431',    '1461283200:5393',    '1461369600:5393',    '1461456000:5393',    '1461542400:5473',    '1461628800:5473',    '1461715200:5443',    '1461801600:5443',    '1461888000:5348',    '1461974400:5348',    '1462060800:5440',    '1462147200:5440',    '1462233600:5425',    '1462320000:5425',    '1462406400:5412',    '1462492800:5412',    '1462579200:5412',    '1462665600:5273',    '1462752000:5273',    '1462838400:5161',    '1462924800:5161',    '1463011200:5020',    '1463097600:5020',    '1463184000:5018',    '1463270400:5018',    '1463356800:4955',    '1463443200:4955',    '1463529600:4801',    '1463616000:4801',    '1463702400:4649',    '1463961600:4457',    '1463961600:4457',    '1464048000:4234',    '1464134400:4234',    '1464220800:4022',    '1464307200:4022',    '1464393600:3955',    '1464480000:3955',    '1464566400:4070',    '1464652800:4070',    '1464739200:4070',    '1464825600:4187',    '1464912000:4187',    '1464998400:4187',    '1465084800:4295',    '1465171200:4295',    '1465257600:4392',    '1465344000:4392',    '1465430400:4546',    '1465516800:4546',    '1465603200:4576',    '1465689600:4576',    '1465776000:4410',    '1465862400:4410',    '1465948800:4455',    '1466035200:4455',    '1466121600:4455',    '1466208000:4486',    '1466294400:4486',    '1466380800:4406',    '1466467200:4406',    '1466553600:4458',    '1466640000:4458',    '1466726400:4436',    '1466812800:4436',    '1466899200:4349',    '1466985600:4349',    '1467072000:4349',    '1467158400:4231',    '1467244800:4231',    '1467331200:4325',    '1467417600:4325',    '1467504000:4430',    '1467590400:4430',    '1467676800:4480',    '1467763200:4480',    '1467849600:4480',    '1467936000:4485',    '1468022400:4485',    '1468108800:4505',    '1468195200:4505',    '1468281600:4394',    '1468368000:4394',    '1468454400:4394',    '1468540800:4258',    '1468627200:4258',    '1468713600:4207',    '1468800000:4207',    '1468886400:4207',    '1469318400:3938',    '1469404800:3938',    '1469491200:3804',    '1469577600:3804',    '1469664000:3804',    '1469750400:3790',    '1469836800:3790',    '1469923200:3724',    '1470009600:3724',    '1470096000:3724',    '1470182400:3727',    '1470268800:3727',    '1470355200:3727',    '1470441600:3813',    '1470528000:3813',    '1470614400:3744',    '1470700800:3744',    '1470787200:3744',    '1470873600:3743',    '1470960000:3743',    '1471046400:3743',    '1471132800:3743',    '1471219200:3681',    '1471305600:3681',    '1471392000:3681',    '1471478400:3716',    '1471564800:3716',    '1471651200:3716',    '1471737600:3666',    '1471824000:3666',    '1471910400:3666',    '1471996800:3673',    '1472083200:3673',    '1472169600:3673',    '1472256000:3673',    '1472428800:3593',    '1472688000:3525',    '1472774400:3525',    '1472860800:3462',    '1472947200:3462',    '1473033600:3462',    '1473120000:3442',    '1473206400:3442',    '1473292800:3442',    '1473379200:3442',    '1473465600:3413',    '1473552000:3413',    '1473638400:3413',    '1473724800:3376',    '1473811200:3376',    '1473897600:3376',    '1473984000:3394',    '1474070400:3394',    '1474156800:3394',    '1474243200:3373',    '1474329600:3373',    '1474416000:3373',    '1474502400:3373',    '1474588800:3387',    '1474675200:3387',    '1474761600:3387',    '1474848000:3387',    '1474934400:3492',    '1475020800:3492',    '1475107200:3492',    '1475193600:3618',    '1475280000:3618',    '1475366400:3618',    '1475452800:3754',    '1475539200:3754',    '1475625600:3754',    '1475712000:3754',    '1475798400:3794',    '1475884800:3794',    '1475971200:3794',    '1476057600:3816',    '1476144000:3816',    '1476230400:3816',    '1476316800:3816',    '1476403200:3812',    '1476489600:3812',    '1476576000:3812',    '1476662400:3780',    '1476748800:3780',    '1476835200:3780',    '1476921600:3729',    '1477008000:3729',    '1477094400:3729',    '1477180800:3694',    '1477267200:3694',    '1477353600:3694',    '1477440000:3616',    '1477526400:3616',    '1477612800:3616',    '1477699200:3597',    '1477785600:3597',    '1477872000:3597',    '1477958400:3560',    '1478044800:3560',    '1478131200:3560',    '1478217600:3560',    '1478304000:3544',    '1478390400:3544',    '1478476800:3544',    '1478563200:3544',    '1478649600:3503',    '1478736000:3503',    '1478822400:3503',    '1478908800:3503',    '1478995200:3564',    '1479081600:3564',    '1479168000:3564',    '1481241600:3726',    '1481241600:3726',    '1481328000:3726',    '1481414400:3726',    '1481500800:3586',    '1481587200:3586',    '1481673600:3426',    '1481760000:3259',    '1481846400:3259',    '1481932800:3116',    '1482019200:2983',    '1482105600:2983',    '1482192000:2854',    '1482278400:2854',    '1482364800:2794',    '1482451200:2794',    '1482537600:2758',    '1482624000:2758',    '1482710400:2734',    '1482796800:2734',    '1482883200:2696',    '1482969600:2696',    '1483056000:2599',    '1483142400:2599',    '1483228800:2492',    '1483315200:2492',    '1483401600:2439',    '1483488000:2439',    '1483574400:2346',    '1483660800:2346',    '1483747200:2346',    '1483833600:2263',    '1483920000:2263',    '1484006400:2201',    '1484092800:2201',    '1484179200:2172',    '1484265600:2172',    '1484352000:2141',    '1484438400:2141',    '1484524800:2112',    '1484611200:2112',    '1484697600:2063',    '1484784000:2063',    '1484870400:2063',    '1484956800:2038',    '1485043200:2038',    '1485129600:2038',    '1485561600:2057',    '1485648000:2094',    '1485734400:2094',    '1485820800:2094',    '1485907200:2053',    '1485993600:2053',    '1486080000:2048',    '1486166400:2048',    '1486252800:2048',    '1486339200:2055',    '1486425600:2055',    '1486512000:2055',    '1486598400:2036',    '1486684800:2036',    '1486771200:2036',    '1486857600:2033',    '1486944000:2033',    '1487030400:2033',    '1487116800:2097',    '1487203200:2097',    '1487289600:2138',    '1487462400:2138',    '1487548800:2162',    '1487635200:2162',    '1487721600:2162',    '1487808000:2181',    '1487894400:2181',    '1487980800:2181',    '1488067200:2209',    '1488153600:2209',    '1488240000:2209',    '1488326400:2276',    '1488412800:2276',    '1488499200:2276',    '1488585600:2242',    '1488672000:2242',    '1488758400:2242',    '1488844800:2217',    '1488931200:2217',    '1489017600:2217',    '1489104000:2220',    '1489190400:2220',    '1489276800:2252',    '1489363200:2252',    '1489449600:2252',    '1489536000:2279',    '1489622400:2179',    '1489708800:2179',    '1489795200:2179',    '1489881600:2105',    '1489968000:2105',    '1490054400:2047',    '1490140800:2047',    '1490227200:2047',    '1490313600:2029',    '1490400000:2029',    '1490486400:2029',    '1490572800:2003',    '1490659200:2003',    '1490745600:2003',    '1490832000:1987',    '1490918400:1987',    '1491004800:1987',    '1491091200:1995',    '1491177600:1995',    '1491264000:1995',    '1491350400:2026',    '1492041600:2034',    '1492128000:2034',    '1492214400:2068',    '1492300800:2068',    '1492387200:2068',    '1492473600:2088',    '1492560000:2088',    '1492646400:2088',    '1492732800:2045',    '1492819200:2045',    '1492905600:2045',    '1492992000:1973',    '1493078400:1973',    '1493164800:1973',    '1493251200:2043',    '1493337600:2043',    '1493424000:2043',    '1493510400:2080',    '1493596800:2080',    '1493683200:2080',    '1493769600:2121',    '1493856000:2121',    '1493942400:2121',    '1494028800:2160',    '1494115200:2160',    '1494201600:2160',    '1494288000:2160',    '1494374400:2171',    '1494460800:2171',    '1494547200:2171',    '1494633600:2214',    '1494720000:2214',    '1494806400:2214',    '1494892800:2214',    '1494979200:2178',    '1495065600:2178',    '1495152000:2178',    '1495238400:2178',    '1495324800:2154',    '1495411200:2154',    '1495497600:2154',    '1495584000:2154',    '1495670400:2177',    '1495756800:2177',    '1495843200:2177',    '1495929600:2126',    '1496016000:2126',    '1496102400:2126',    '1496188800:2126',    '1496275200:2100',    '1496361600:2100',    '1496448000:2100',    '1496534400:2085',    '1496793600:2083',    '1496880000:2083',    '1496966400:2083',    '1497052800:2083',    '1497139200:2094',    '1497225600:2094',    '1497312000:2094',    '1497398400:2103',    '1497484800:2103',    '1497571200:2103',    '1497657600:2103',    '1497744000:2143',    '1497830400:2143',    '1497916800:2143',    '1498003200:2189',    '1498089600:2189',    '1498176000:2189',    '1498262400:2189',    '1498348800:2201',    '1498435200:2201',    '1498521600:2201',    '1498608000:2159',    '1498694400:2159',    '1498780800:2159',    '1498867200:2173',    '1498953600:2173',    '1499040000:2173',    '1499126400:2173',    '1499212800:2192',    '1499299200:2192',    '1499385600:2192',    '1499472000:2192',    '1499558400:2192',    '1499990400:2236',    '1500076800:2236',    '1500163200:2236',    '1500249600:2236',    '1500336000:2305',    '1500422400:2305',    '1500508800:2305',    '1500595200:2391',    '1500681600:2391',    '1500768000:2391',    '1500854400:2448',    '1500940800:2448',    '1501027200:2448',    '1501113600:2493',    '1501200000:2493',    '1501286400:2493',    '1501372800:2539',    '1501459200:2539',    '1501545600:2539',    '1501632000:2590',    '1501718400:2590',    '1501804800:2590',    '1501891200:2624',    '1501977600:2624',    '1502064000:2624',    '1502323200:2724',    '1502409600:2802',    '1502496000:2802',    '1502582400:2802',    '1502668800:2869',    '1502755200:2869',    '1502841600:2869',    '1502928000:2959',    '1503014400:2959',    '1503100800:2959',    '1503187200:3083',    '1503273600:3083',    '1503446400:3101',    '1503532800:3101',    '1503619200:3101',    '1503705600:3101',    '1503792000:3227',    '1503878400:3227',    '1503964800:3227',    '1504051200:3376',    '1504137600:3376',    '1504224000:3376',    '1504310400:3533',    '1504396800:3533',    '1504483200:3681',    '1504569600:3681',    '1504656000:3681',    '1504742400:3860',    '1504828800:3860',    '1504915200:3860',    '1505001600:4045',    '1505088000:4045',    '1505174400:4045',    '1505260800:4205',    '1505347200:4205',    '1505433600:4205',    '1505520000:4390',    '1505606400:4390',    '1505692800:4390',    '1505865600:4395',    '1505952000:4395',    '1506038400:4449',    '1506124800:4449',    '1506211200:4449',    '1506297600:4449',    '1506384000:4419',    '1506470400:4419',    '1506556800:4419',    '1506643200:4419',    '1506729600:4418',    '1506816000:4418',    '1506902400:4418',    '1506988800:4299',    '1507075200:4299',    '1507161600:4299',    '1507248000:4299',    '1507334400:4262',    '1507420800:4262',    '1507507200:4262' }