Module:Exchange/Adamant 2h sword/Data

return { '1427414400:3623',   '1427500800:3635',    '1427587200:3598',    '1427673600:3612',    '1427760000:3631',    '1427846400:3625',    '1427932800:3636',    '1428019200:3615',    '1428105600:3593',    '1428192000:3602',    '1428278400:3627',    '1428364800:3613',    '1428451200:3632',    '1428537600:3604',    '1428624000:3602',    '1428710400:3620',    '1428796800:3634',    '1428883200:3646',    '1428969600:3624',    '1429056000:3620',    '1429142400:3646',    '1429228800:3624',    '1429315200:3548',    '1429401600:3603',    '1429488000:3592',    '1429574400:3609',    '1429660800:3595',    '1429747200:3624',    '1429833600:3621',    '1429920000:3622',    '1430006400:3627',    '1430092800:3623',    '1430179200:3625',    '1430265600:3640',    '1430352000:3655',    '1430438400:3648',    '1430524800:3639',    '1430611200:3599',    '1430697600:3607',    '1430784000:3572',    '1430870400:3534',    '1430956800:3612',    '1431043200:3627',    '1431129600:3650',    '1431216000:3639',    '1431302400:3617',    '1431388800:3595',    '1431475200:3637',    '1431561600:3616',    '1431648000:3612',    '1431734400:3607',    '1431820800:3620',    '1431907200:3625',    '1431993600:3615',    '1432080000:3621',    '1432166400:3645',    '1432252800:3639',    '1432339200:3643',    '1432425600:3615',    '1432512000:3612',    '1432598400:3599',    '1432684800:3616',    '1432771200:3616',    '1432857600:3616',    '1432944000:3618',    '1433030400:3635',    '1433116800:3628',    '1433203200:3637',    '1433289600:3617',    '1433376000:3626',    '1433462400:3621',    '1433548800:3631',    '1433635200:3660',    '1433721600:3673',    '1433808000:3668',    '1433894400:3654',    '1433980800:3663',    '1434067200:3578',    '1434153600:3600',    '1434240000:3641',    '1434326400:3676',    '1434412800:3660',    '1434499200:3667',    '1434585600:3657',    '1434672000:3631',    '1434758400:3657',    '1434844800:3664',    '1434931200:3626',    '1435017600:3651',    '1435104000:3648',    '1435190400:3658',    '1435276800:3688',    '1435363200:3765',    '1435449600:3718',    '1435536000:3691',    '1435622400:3690',    '1435708800:3705',    '1435795200:3719',    '1435881600:3692',    '1435968000:3689',    '1436054400:3706',    '1436140800:3701',    '1436227200:3704',    '1436313600:3621',    '1436400000:3610',    '1436486400:3667',    '1436572800:3653',    '1436659200:3624',    '1436745600:3551',    '1436832000:3569',    '1436918400:3609',    '1437004800:3627',    '1437091200:3634',    '1437177600:3649',    '1437264000:3625',    '1437350400:3608',    '1437436800:3575',    '1437523200:3652',    '1437609600:3639',    '1437696000:3608',    '1437782400:3611',    '1437868800:3644',    '1437955200:3628',    '1438041600:3616',    '1438128000:3617',    '1438214400:3651',    '1438300800:3654',    '1438387200:3654',    '1438473600:3647',    '1438560000:3640',    '1438646400:3655',    '1438732800:3652',    '1438819200:3642',    '1438905600:3651',    '1438992000:3671',    '1439078400:3634',    '1439164800:3637',    '1439251200:3668',    '1439337600:3716',    '1439424000:3594',    '1439510400:3627',    '1439596800:3659',    '1439683200:3652',    '1439769600:3641',    '1439856000:3634',    '1439942400:3639',    '1440028800:3649',    '1440115200:3687',    '1440201600:3729',    '1440288000:3756',    '1440374400:3788',    '1440460800:3688',    '1440547200:3773',    '1440633600:3710',    '1440720000:3691',    '1440806400:3739',    '1440892800:3724',    '1440979200:3793',    '1441065600:3790',    '1441152000:3767',    '1441238400:3829',    '1441324800:3732',    '1441411200:3703',    '1441497600:3840',    '1441584000:3797',    '1441670400:3679',    '1441756800:3682',    '1441843200:3688',    '1441929600:3724',    '1442016000:3711',    '1442102400:3721',    '1442188800:3653',    '1442275200:3627',    '1442361600:3573',    '1442448000:3586',    '1442534400:3640',    '1442620800:3661',    '1442707200:3649',    '1442793600:3664',    '1442880000:3660',    '1442966400:3683',    '1443052800:3690',    '1443139200:3642',    '1443225600:3663',    '1443398400:3662',    '1443484800:3648',    '1443571200:3641',    '1443657600:3659',    '1444089600:3686',    '1444176000:3679',    '1444262400:3630',    '1444348800:3655',    '1444435200:3627',    '1444521600:3643',    '1444608000:3655',    '1444694400:3680',    '1444780800:3690',    '1444867200:3678',    '1444953600:3682',    '1445040000:3659',    '1445126400:3664',    '1445212800:3649',    '1445299200:3679',    '1445385600:3651',    '1445558400:3658',    '1445644800:3656',    '1445731200:3624',    '1445817600:3660',    '1445904000:3688',    '1445990400:3643',    '1446076800:3642',    '1446163200:3705',    '1446249600:3696',    '1446336000:3724',    '1446422400:3718',    '1446508800:3707',    '1446595200:3697',    '1446681600:3688',    '1446768000:3694',    '1446854400:3667',    '1446940800:3675',    '1447027200:3632',    '1447113600:3642',    '1447200000:3587',    '1447286400:3615',    '1447372800:3705',    '1447459200:3726',    '1447545600:3666',    '1447632000:3749',    '1447718400:3718',    '1447804800:3762',    '1447891200:3752',    '1447977600:3782',    '1448064000:3762',    '1448150400:3840',    '1448236800:3814',    '1448323200:3650',    '1448409600:3692',    '1448496000:3810',    '1448582400:3926',    '1448668800:3834',    '1448755200:3683',    '1448841600:3668',    '1448928000:3792',    '1449014400:3702',    '1449100800:3757',    '1449187200:3771',    '1449273600:3754',    '1449360000:3695',    '1449446400:3631',    '1449532800:3653',    '1449619200:3629',    '1449705600:3664',    '1449792000:3592',    '1449878400:3629',    '1449964800:3669',    '1450051200:3662',    '1450137600:3717',    '1450224000:3681',    '1450310400:3629',    '1450396800:3661',    '1450483200:3682',    '1450569600:3705',    '1450656000:3740',    '1450742400:3665',    '1450828800:3695',    '1450915200:3701',    '1451001600:3675',    '1451088000:3675',    '1451174400:3668',    '1451260800:3632',    '1451347200:3595',    '1451433600:3642',    '1451520000:3661',    '1451606400:3650',    '1451692800:3694',    '1451779200:3672',    '1451865600:3688',    '1451952000:3711',    '1452038400:3729',    '1452124800:3614',    '1452211200:3683',    '1452297600:3650',    '1452384000:3672',    '1452470400:3661',    '1452556800:3663',    '1452643200:3698',    '1452729600:3714',    '1452816000:3732',    '1452902400:3730',    '1452988800:3732',    '1453075200:3742',    '1453161600:3718',    '1453248000:3732',    '1453334400:3716',    '1453420800:3731',    '1453507200:3728',    '1453593600:3747',    '1453680000:3702',    '1453766400:3634',    '1453852800:3672',    '1453939200:3676',    '1454025600:3624',    '1454112000:3656',    '1454198400:3669',    '1454284800:3652',    '1454371200:3710',    '1454457600:3705',    '1454544000:3677',    '1454630400:3687',    '1454716800:3677',    '1454803200:3663',    '1454889600:3660',    '1454976000:3704',    '1455062400:3627',    '1455148800:3642',    '1455235200:3706',    '1455321600:3700',    '1455408000:3717',    '1455494400:3725',    '1455580800:3723',    '1455667200:3660',    '1455753600:3615',    '1455840000:3606',    '1455926400:3653',    '1456012800:3706',    '1456099200:3708',    '1456185600:3700',    '1456272000:3682',    '1456358400:3640',    '1456444800:3614',    '1456531200:3618',    '1456617600:3662',    '1456704000:3618',    '1456790400:3644',    '1456876800:3689',    '1456963200:3661',    '1457049600:3560',    '1457136000:3608',    '1457222400:3635',    '1457308800:3616',    '1457395200:3613',    '1457481600:3585',    '1457568000:3608',    '1457654400:3636',    '1457740800:3657',    '1457827200:3641',    '1457913600:3645',    '1458000000:3653',    '1458086400:3639',    '1458172800:3642',    '1458259200:3623',    '1458345600:3747',    '1458432000:3841',    '1458518400:3694',    '1458604800:3683',    '1458691200:3676',    '1458777600:3714',    '1458864000:3682',    '1458950400:3652',    '1459036800:3686',    '1459123200:3641',    '1459209600:3653',    '1459296000:3762',    '1459382400:3690',    '1459468800:3684',    '1459555200:3643',    '1459641600:3691',    '1459728000:3824',    '1459814400:3675',    '1459900800:3670',    '1459987200:3663',    '1460073600:3620',    '1460160000:3631',    '1460246400:3637',    '1460332800:3639',    '1460419200:3647',    '1460505600:3646',    '1460592000:3651',    '1460678400:3653',    '1460764800:3656',    '1460851200:3654',    '1460937600:3624',    '1461024000:3636',    '1461110400:3633',    '1461196800:3638',    '1461283200:3622',    '1461369600:3634',    '1461456000:3616',    '1461542400:3636',    '1461628800:3637',    '1461715200:3632',    '1461801600:3625',    '1461888000:3637',    '1461974400:3623',    '1462060800:3640',    '1462147200:3587',    '1462233600:3641',    '1462320000:3641',    '1462406400:3630',    '1462492800:3627',    '1462579200:3592',    '1462665600:3563',    '1462752000:3599',    '1462838400:3633',    '1462924800:3644',    '1463011200:3654',    '1463097600:3680',    '1463184000:3698',    '1463270400:3713',    '1463356800:3713',    '1463443200:3719',    '1463529600:3678',    '1463616000:3704',    '1463702400:3649',    '1463875200:3607',    '1463961600:3649',    '1464048000:3647',    '1464134400:3698',    '1464220800:3693',    '1464307200:3621',    '1464393600:3632',    '1464480000:3608',    '1464566400:3644',    '1464652800:3687',    '1464739200:3650',    '1464825600:3644',    '1464912000:3538',    '1464998400:3541',    '1465084800:3613',    '1465171200:3615',    '1465257600:3640',    '1465344000:3658',    '1465430400:3632',    '1465516800:3651',    '1465603200:3645',    '1465689600:3646',    '1465776000:3630',    '1465862400:3679',    '1465948800:3673',    '1466035200:3603',    '1466121600:3604',    '1466208000:3663',    '1466294400:3643',    '1466380800:3732',    '1466467200:3709',    '1466553600:3666',    '1466640000:3651',    '1466726400:3659',    '1466812800:3649',    '1466899200:3632',    '1466985600:3589',    '1467072000:3645',    '1467158400:3663',    '1467244800:3659',    '1467331200:3675',    '1467417600:3718',    '1467504000:3731',    '1467590400:3716',    '1467676800:3665',    '1467763200:3668',    '1467849600:3659',    '1467936000:3633',    '1468022400:3645',    '1468108800:3634',    '1468195200:3655',    '1468281600:3649',    '1468368000:3621',    '1468454400:3633',    '1468540800:3666',    '1468627200:3685',    '1468713600:3673',    '1468800000:3634',    '1468886400:3658',    '1469318400:3674',    '1469404800:3646',    '1469491200:3658',    '1469577600:3669',    '1469664000:3666',    '1469750400:3666',    '1469836800:3700',    '1469923200:3679',    '1470009600:3683',    '1470096000:3696',    '1470182400:3707',    '1470268800:3700',    '1470355200:3686',    '1470441600:3682',    '1470528000:3696',    '1470614400:3668',    '1470700800:3700',    '1470787200:3675',    '1470873600:3684',    '1470960000:3675',    '1471046400:3675',    '1471132800:3666',    '1471219200:3609',    '1471305600:3634',    '1471392000:3658',    '1471478400:3673',    '1471564800:3640',    '1471651200:3690',    '1471737600:3651',    '1471824000:3673',    '1471910400:3680',    '1471996800:3682',    '1472083200:3671',    '1472169600:3673',    '1472256000:3629',    '1472428800:3671',    '1472688000:3669',    '1472774400:3667',    '1472860800:3667',    '1472947200:3706',    '1473033600:3681',    '1473120000:3670',    '1473206400:3647',    '1473292800:3705',    '1473379200:3669',    '1473465600:3648',    '1473552000:3635',    '1473638400:3618',    '1473724800:3634',    '1473811200:3611',    '1473897600:3591',    '1473984000:3687',    '1474070400:3663',    '1474156800:3689',    '1474243200:3684',    '1474329600:3670',    '1474416000:3634',    '1474502400:3629',    '1474588800:3660',    '1474675200:3647',    '1474761600:3585',    '1474848000:3631',    '1474934400:3685',    '1475020800:3654',    '1475107200:3633',    '1475193600:3679',    '1475280000:3650',    '1475366400:3619',    '1475452800:3679',    '1475539200:3618',    '1475625600:3643',    '1475712000:3671',    '1475798400:3676',    '1475884800:3614',    '1475971200:3681',    '1476057600:3674',    '1476144000:3692',    '1476230400:3683',    '1476316800:3676',    '1476403200:3645',    '1476489600:3697',    '1476576000:3655',    '1476662400:3664',    '1476748800:3628',    '1476835200:3675',    '1476921600:3661',    '1477008000:3678',    '1477094400:3685',    '1477180800:3650',    '1477267200:3661',    '1477353600:3697',    '1477440000:3664',    '1477526400:3693',    '1477612800:3638',    '1477699200:3661',    '1477785600:3695',    '1477872000:3696',    '1477958400:3709',    '1478044800:3662',    '1478131200:3657',    '1478217600:3672',    '1478304000:3689',    '1478390400:3652',    '1478476800:3643',    '1478563200:3653',    '1478649600:3658',    '1478736000:3696',    '1478822400:3673',    '1478908800:3675',    '1478995200:3686',    '1479081600:3648',    '1479168000:3646',    '1479254400:3657',    '1481155200:3627',    '1481241600:3646',    '1481328000:3672',    '1481414400:3704',    '1481500800:3664',    '1481587200:3645',    '1481673600:3659',    '1481760000:3645',    '1481846400:3661',    '1481932800:3653',    '1482019200:3666',    '1482105600:3675',    '1482192000:3661',    '1482278400:3667',    '1482364800:3713',    '1482451200:3693',    '1482537600:3688',    '1482624000:3663',    '1482710400:3645',    '1482796800:3675',    '1482883200:3614',    '1482969600:3656',    '1483056000:3626',    '1483142400:3663',    '1483228800:3669',    '1483315200:3634',    '1483401600:3635',    '1483488000:3626',    '1483574400:3627',    '1483660800:3622',    '1483747200:3617',    '1483833600:3632',    '1483920000:3633',    '1484006400:3639',    '1484092800:3598',    '1484179200:3651',    '1484265600:3667',    '1484352000:3664',    '1484438400:3647',    '1484524800:3644',    '1484611200:3644',    '1484697600:3640',    '1484784000:3697',    '1484870400:3650',    '1484956800:3668',    '1485043200:3661',    '1485129600:3649',    '1485216000:3659',    '1485561600:3644',    '1485648000:3648',    '1485734400:3639',    '1485820800:3653',    '1485907200:3646',    '1485993600:3644',    '1486080000:3686',    '1486166400:3669',    '1486252800:3643',    '1486339200:3626',    '1486425600:3667',    '1486512000:3735',    '1486598400:3660',    '1486684800:3652',    '1486771200:3650',    '1486857600:3632',    '1486944000:3633',    '1487030400:3644',    '1487116800:3634',    '1487203200:3635',    '1487289600:3626',    '1487376000:3514',    '1487462400:3610',    '1487548800:3601',    '1487635200:3629',    '1487721600:3632',    '1487808000:3636',    '1487894400:3658',    '1487980800:3636',    '1488067200:3646',    '1488153600:3657',    '1488240000:3651',    '1488326400:3651',    '1488412800:3633',    '1488499200:3639',    '1488585600:3632',    '1488672000:3631',    '1488758400:3636',    '1488844800:3639',    '1488931200:3639',    '1489017600:3630',    '1489104000:3643',    '1489190400:3650',    '1489276800:3676',    '1489363200:3641',    '1489449600:3646',    '1489536000:3650',    '1489622400:3650',    '1489708800:3664',    '1489795200:3664',    '1489881600:3650',    '1489968000:3615',    '1490054400:3630',    '1490140800:3640',    '1490227200:3621',    '1490313600:3664',    '1490400000:3695',    '1490486400:3661',    '1490572800:3625',    '1490659200:3690',    '1490745600:3739',    '1490832000:3672',    '1490918400:3652',    '1491004800:3667',    '1491091200:3669',    '1491177600:3673',    '1491264000:3660',    '1491350400:3677',    '1491436800:3678',    '1492041600:3673',    '1492128000:3660',    '1492214400:3666',    '1492300800:3661',    '1492387200:3696',    '1492473600:3682',    '1492560000:3684',    '1492646400:3668',    '1492732800:3672',    '1492819200:3655',    '1492905600:3638',    '1492992000:3640',    '1493078400:3668',    '1493164800:3648',    '1493251200:3602',    '1493337600:3662',    '1493424000:3649',    '1493510400:3666',    '1493596800:3667',    '1493683200:3675',    '1493769600:3669',    '1493856000:3663',    '1493942400:3633',    '1494028800:3618',    '1494115200:3632',    '1494201600:3633',    '1494288000:3636',    '1494374400:3647',    '1494460800:3656',    '1494547200:3646',    '1494633600:3658',    '1494720000:3641',    '1494806400:3653',    '1494892800:3662',    '1494979200:3650',    '1495065600:3656',    '1495152000:3660',    '1495238400:3645',    '1495324800:3644',    '1495411200:3619',    '1495497600:3638',    '1495584000:3656',    '1495670400:3675',    '1495756800:3659',    '1495843200:3634',    '1495929600:3618',    '1496016000:3571',    '1496102400:3605',    '1496188800:3641',    '1496275200:3649',    '1496361600:3664',    '1496448000:3662',    '1496534400:3644',    '1496620800:3605',    '1496707200:3637',    '1496793600:3665',    '1496880000:3661',    '1496966400:3653',    '1497052800:3654',    '1497139200:3643',    '1497225600:3598',    '1497312000:3637',    '1497398400:3649',    '1497484800:3652',    '1497571200:3645',    '1497657600:3657',    '1497744000:3645',    '1497830400:3638',    '1497916800:3649',    '1498003200:3631',    '1498089600:3655',    '1498176000:3646',    '1498262400:3583',    '1498348800:3641',    '1498435200:3579',    '1498521600:3590',    '1498608000:3606',    '1498694400:3630',    '1498780800:3657',    '1498867200:3664',    '1498953600:3560',    '1499040000:3570',    '1499126400:3628',    '1499212800:3657',    '1499299200:3633',    '1499385600:3630',    '1499472000:3597',    '1499558400:3600',    '1499644800:3644',    '1499990400:3592',    '1500076800:3663',    '1500163200:3647',    '1500249600:3681',    '1500336000:3640',    '1500422400:3640',    '1500508800:3676',    '1500595200:3637',    '1500681600:3643',    '1500768000:3581',    '1500854400:3630',    '1500940800:3641',    '1501027200:3635',    '1501113600:3646',    '1501200000:3638',    '1501286400:3633',    '1501372800:3604',    '1501459200:3629',    '1501545600:3654',    '1501632000:3651',    '1501718400:3660',    '1501804800:3653',    '1501891200:3659',    '1501977600:3626',    '1502064000:3563',    '1502150400:3548',    '1502236800:3591',    '1502323200:3638',    '1502409600:3635',    '1502496000:3665',    '1502582400:3613',    '1502668800:3595',    '1502755200:3606',    '1502841600:3662',    '1502928000:3656',    '1503014400:3642',    '1503100800:3634',    '1503187200:3616',    '1503273600:3635',    '1503360000:3656',    '1503446400:3635',    '1503532800:3637',    '1503619200:3663',    '1503705600:3596',    '1503792000:3646',    '1503878400:3644',    '1503964800:3640',    '1504051200:3626',    '1504137600:3654',    '1504224000:3670',    '1504310400:3645',    '1504396800:3629',    '1504483200:3653',    '1504569600:3618',    '1504656000:3651',    '1504742400:3584',    '1504828800:3616',    '1504915200:3642',    '1505001600:3642',    '1505088000:3617',    '1505174400:3620',    '1505260800:3636',    '1505347200:3629',    '1505433600:3627',    '1505520000:3631',    '1505606400:3621',    '1505692800:3650',    '1505779200:3663',    '1505865600:3625',    '1505952000:3620',    '1506038400:3612',    '1506124800:3657',    '1506211200:3650',    '1506297600:3653',    '1506384000:3666',    '1506470400:3669',    '1506556800:3630',    '1506643200:3670',    '1506729600:3622',    '1506816000:3644',    '1506902400:3670',    '1506988800:3632',    '1507075200:3639',    '1507161600:3640',    '1507248000:3686',    '1507334400:3675',    '1507420800:3650',    '1507507200:3643',    '1507593600:3659',    '1507680000:3621',    '1507766400:3596',    '1507852800:3649',    '1507939200:3644',    '1508025600:3636',    '1508112000:3493',    '1508198400:3609',    '1508284800:3619',    '1508371200:3657',    '1508457600:3616',    '1508544000:3662',    '1508630400:3637',    '1508716800:3639',    '1508803200:3634',    '1508889600:3608',    '1508976000:3623',    '1509062400:3633',    '1509148800:3609',    '1509235200:3568',    '1509321600:3591',    '1509408000:3670',    '1509494400:3726',    '1509580800:3666',    '1509667200:3627',    '1509753600:3583',    '1509840000:3633',    '1509926400:3651',    '1510012800:3646',    '1510099200:3651',    '1510185600:3609',    '1510272000:3639',    '1510358400:3657',    '1510444800:3605',    '1510531200:3613',    '1510617600:3640',    '1510704000:3627',    '1510790400:3596',    '1510876800:3600',    '1510963200:3627',    '1511049600:3630',    '1511136000:3576',    '1511222400:3695',    '1511308800:3629',    '1511395200:3632',    '1511481600:3606',    '1511568000:3621',    '1511654400:3652',    '1511740800:3634',    '1511827200:3614',    '1511913600:3642',    '1512000000:3648',    '1512086400:3649',    '1512172800:3623',    '1512259200:3671',    '1512345600:3601',    '1512432000:3662',    '1512518400:3673',    '1512604800:3633',    '1512691200:3653',    '1512777600:3673',    '1512864000:3662',    '1512950400:3668',    '1513036800:3683',    '1513123200:3696',    '1513209600:3656',    '1513296000:3700',    '1513382400:3680',    '1513468800:3686',    '1513555200:3625',    '1513641600:3672',    '1513728000:3671',    '1513814400:3670',    '1513900800:3654',    '1513987200:3643',    '1514073600:3635',    '1514160000:3633',    '1514246400:3612',    '1514332800:3641',    '1514419200:3608',    '1514505600:3674',    '1514592000:3637',    '1514678400:3607',    '1514764800:3645',    '1514851200:3581',    '1514937600:3605',    '1515024000:3631',    '1515110400:3622',    '1515196800:3579',    '1515283200:3555',    '1515369600:3609',    '1515456000:3657',    '1515542400:3654',    '1515628800:3624',    '1515715200:3617',    '1515801600:3635',    '1515888000:3645',    '1515974400:3578',    '1516060800:3625',    '1516147200:3642',    '1516233600:3644',    '1516320000:3645',    '1516406400:3639',    '1516492800:3627',    '1516579200:3638',    '1516665600:3624',    '1516752000:3627',    '1516838400:3642',    '1516924800:3639',    '1517011200:3617',    '1517097600:3613',    '1517184000:3631',    '1517270400:3635',    '1517356800:3637',    '1517443200:3648',    '1517529600:3644',    '1517616000:3641',    '1517702400:3608',    '1517788800:3593',    '1517875200:3666',    '1517961600:3665',    '1518048000:3641',    '1518134400:3638',    '1518220800:3638',    '1518307200:3566',    '1518393600:3615',    '1518480000:3599',    '1518566400:3587',    '1518652800:3596',    '1518739200:3613',    '1518825600:3639',    '1518912000:3619',    '1518998400:3643',    '1519084800:3624',    '1519171200:3632',    '1519257600:3602',    '1519344000:3553',    '1519430400:3614',    '1519516800:3623',    '1519603200:3626',    '1519689600:3605',    '1519776000:3650',    '1519862400:3645',    '1519948800:3664',    '1520035200:3680',    '1520121600:3647',    '1520208000:3609',    '1520294400:3649',    '1520380800:3615',    '1520467200:3666',    '1520553600:3636',    '1520640000:3635',    '1520726400:3628',    '1520812800:3639',    '1520899200:3656',    '1520985600:3659',    '1521072000:3657',    '1521158400:3642',    '1521244800:3628',    '1521331200:3589',    '1521417600:3647',    '1521504000:3689',    '1521590400:3633',    '1521676800:3639',    '1521763200:3658',    '1521849600:3660',    '1521936000:3662',    '1522022400:3611',    '1522108800:3577',    '1522195200:3649',    '1522281600:3690',    '1522368000:3679',    '1522454400:3668',    '1522540800:3678',    '1522627200:3644',    '1522713600:3657',    '1522800000:3611',    '1522886400:3653',    '1522972800:3686',    '1523059200:3675',    '1523145600:3633',    '1523232000:3663',    '1523318400:3656',    '1523404800:3644',    '1523491200:3640',    '1523577600:3667',    '1523664000:3635',    '1523750400:3621',    '1523836800:3642',    '1523923200:3646',    '1524009600:3664',    '1524096000:3658',    '1524182400:3623',    '1524268800:3589',    '1524355200:3644',    '1524441600:3619',    '1524528000:3649',    '1524614400:3597',    '1524700800:3609',    '1524787200:3584',    '1524873600:3613',    '1524960000:3645',    '1525046400:3662',    '1525132800:3650',    '1525219200:3608',    '1525305600:3659',    '1525392000:3649',    '1525478400:3650',    '1525564800:3633',    '1525651200:3614',    '1525737600:3650',    '1525824000:3577',    '1525910400:3654',    '1525996800:3673',    '1526083200:3665',    '1526169600:3625',    '1526256000:3607',    '1526342400:3647',    '1526428800:3621',    '1526515200:3618',    '1526601600:3663',    '1526688000:3639',    '1526774400:3588',    '1526860800:3618',    '1526947200:3661',    '1527033600:3647',    '1527120000:3641',    '1527206400:3677',    '1527292800:3650',    '1527379200:3557',    '1527465600:3641',    '1527552000:3647',    '1527638400:3612',    '1527724800:3647',    '1527811200:3669',    '1527897600:3646',    '1527984000:3658',    '1528070400:3668',    '1528156800:3673',    '1528243200:3635',    '1528329600:3635',    '1528416000:3678',    '1528502400:3642',    '1528588800:3560',    '1528675200:3592',    '1528761600:3629',    '1528848000:3625',    '1528934400:3636',    '1529020800:3645',    '1529107200:3651',    '1529193600:3593',    '1529280000:3610',    '1529366400:3632',    '1529452800:3591',    '1529539200:3662',    '1529625600:3661',    '1529712000:3649',    '1529798400:3653',    '1529884800:3630',    '1529971200:3656',    '1530057600:3643',    '1530144000:3651',    '1530230400:3638',    '1530316800:3654',    '1530403200:3655',    '1530489600:3628',    '1530576000:3626',    '1530662400:3638',    '1530748800:3643',    '1530835200:3610',    '1530921600:3650',    '1531008000:3634',    '1531094400:3624',    '1531180800:3622',    '1531267200:3652',    '1531353600:3638',    '1531440000:3622',    '1531526400:3633',    '1531612800:3654',    '1531699200:3611',    '1531785600:3636',    '1531872000:3654',    '1531958400:3660',    '1532044800:3668',    '1532131200:3651',    '1532217600:3660',    '1532304000:3653',    '1532390400:3675',    '1532476800:3656',    '1532563200:3637',    '1532649600:3621',    '1532736000:3645',    '1532822400:3667',    '1532908800:3640',    '1532995200:3638',    '1533081600:3680',    '1533168000:3666',    '1533254400:3631',    '1533340800:3620',    '1533427200:3588',    '1533513600:3614',    '1533600000:3638',    '1533686400:3653',    '1533772800:3615',    '1533859200:3609',    '1533945600:3596',    '1534032000:3580',    '1534118400:3568',    '1534291200:3584',    '1534464000:3591',    '1534550400:3603',    '1534636800:3638',    '1534723200:3616',    '1534809600:3586',    '1534896000:3668',    '1534982400:3636',    '1535068800:3612',    '1535155200:3598',    '1535241600:3571',    '1535328000:3603',    '1535414400:3606',    '1535500800:3570',    '1535587200:3617',    '1535673600:3620',    '1535760000:3591',    '1535846400:3586',    '1535932800:3607',    '1536019200:3613',    '1536105600:3578',    '1536192000:3598',    '1536278400:3620',    '1536364800:3556',    '1536451200:3625',    '1536537600:3627',    '1536624000:3626',    '1536710400:3617',    '1536796800:3624',    '1536883200:3631',    '1536969600:3610',    '1537056000:3640',    '1537142400:3639',    '1537228800:3685',    '1537315200:3643',    '1537401600:3651',    '1537488000:3608',    '1537574400:3610',    '1537660800:3611',    '1537747200:3599',    '1537833600:3610',    '1537920000:3628',    '1538006400:3617',    '1538092800:3628',    '1538179200:3571',    '1538265600:3602',    '1538352000:3562',    '1538438400:3547',    '1541548800:3636',    '1542672000:3561',    '1542844800:3558',    '1542931200:3551',    '1543017600:3574',    '1543104000:3593',    '1543190400:3561',    '1543276800:3597',    '1543363200:3586',    '1543449600:3589',    '1543536000:3578',    '1543622400:3569',    '1543708800:3587',    '1543795200:3592',    '1543881600:3573',    '1543968000:3581',    '1544054400:3573',    '1544140800:3592',    '1544227200:3578',    '1544313600:3545',    '1544400000:3599',    '1544486400:3570',    '1544572800:3612',    '1544659200:3601',    '1544745600:3579',    '1544832000:3616',    '1544918400:3624',    '1545004800:3601',    '1545091200:3596',    '1545177600:3591',    '1545264000:3595',    '1545350400:3576',    '1545436800:3577',    '1545523200:3591',    '1545609600:3613',    '1545696000:3618',    '1545782400:3621',    '1545868800:3589',    '1545955200:3575',    '1546041600:3555',    '1546128000:3584',    '1546214400:3614',    '1546300800:3581',    '1546387200:3539',    '1546473600:3574',    '1546560000:3557',    '1546646400:3564',    '1546732800:3587',    '1546819200:3580',    '1546905600:3544',    '1546992000:3577',    '1547078400:3589',    '1547164800:3561',    '1547251200:3546',    '1547337600:3547',    '1547424000:3563',    '1547510400:3583',    '1547596800:3574',    '1547683200:3562',    '1547769600:3578',    '1547856000:3586',    '1547942400:3585',    '1548028800:3543',    '1548115200:3557',    '1548201600:3573',    '1548288000:3585',    '1548374400:3557',    '1548460800:3583',    '1548547200:3569',    '1548633600:3574',    '1548720000:3584',    '1548806400:3582',    '1548892800:3581',    '1548979200:3602',    '1549065600:3586',    '1549152000:3574',    '1549238400:3565',    '1549324800:3501',    '1549411200:3575',    '1549497600:3578',    '1549584000:3600',    '1549670400:3599',    '1549756800:3602',    '1549843200:3548',    '1549929600:3596',    '1550016000:3608',    '1550102400:3619',    '1550188800:3620',    '1550275200:3613',    '1550361600:3600',    '1550448000:3611',    '1550534400:3629',    '1550620800:3614',    '1550707200:3586',    '1550793600:3638',    '1550880000:3641',    '1550966400:3615',    '1551052800:3602',    '1551139200:3613',    '1551225600:3602',    '1551312000:3622',    '1551398400:3627',    '1551484800:3609',    '1551571200:3600',    '1551657600:3622',    '1551744000:3635',    '1551830400:3616',    '1551916800:3639',    '1552003200:3642',    '1552089600:3608',    '1552176000:3634',    '1552262400:3672',    '1552348800:3706',    '1552435200:3645',    '1552521600:3593',    '1552608000:3597',    '1552694400:3575',    '1552780800:3551',    '1552867200:3573',    '1552953600:3580',    '1553040000:3575',    '1553126400:3588',    '1553212800:3617',    '1553299200:3607',    '1553385600:3604',    '1553472000:3574',    '1553558400:3607',    '1553644800:3592',    '1553731200:3585',    '1553817600:3549',    '1553904000:3569',    '1553990400:3553',    '1554076800:3588',    '1554163200:3582',    '1554249600:3516',    '1554336000:3569',    '1554422400:3640',    '1554508800:3752',    '1554595200:3691',    '1554681600:3591',    '1554768000:3566',    '1554854400:3544',    '1554940800:3583',    '1555027200:3593',    '1555113600:3575',    '1555200000:3572',    '1555286400:3573',    '1555372800:3575',    '1555459200:3580',    '1555545600:3584',    '1555632000:3613',    '1555718400:3757',    '1555804800:3724',    '1555891200:3605',    '1555977600:3582',    '1556064000:3543',    '1556150400:3550',    '1556236800:3514',    '1556323200:3550',    '1556409600:3586',    '1556496000:3546',    '1556582400:3563',    '1556668800:3567',    '1556755200:3581',    '1556841600:3592',    '1556928000:3601',    '1557014400:3576',    '1557100800:3565',    '1557187200:3546',    '1557273600:3587',    '1557360000:3580',    '1557446400:3596',    '1557532800:3576',    '1557619200:3553',    '1557705600:3561',    '1557792000:3580',    '1557878400:3555',    '1557964800:3576',    '1558051200:3594',    '1558137600:3598',    '1558224000:3563',    '1558310400:3553',    '1558396800:3573',    '1558483200:3582',    '1558569600:3604',    '1558656000:3569',    '1558742400:3553',    '1558828800:3527',    '1558915200:3550',    '1559001600:3494',    '1559088000:3555',    '1559174400:3571',    '1559260800:3589',    '1559347200:3579',    '1559433600:3569',    '1559520000:3564',    '1559606400:3560',    '1559692800:3586',    '1559779200:3553',    '1559865600:3593',    '1559952000:3597',    '1560038400:3582',    '1560124800:3542',    '1560211200:3568',    '1560297600:3582',    '1560384000:3586',    '1560470400:3585',    '1560556800:3593',    '1560643200:3590',    '1560729600:3578',    '1560816000:3603',    '1560902400:3589',    '1560988800:3585',    '1561075200:3576',    '1561161600:3571',    '1561248000:3564',    '1561334400:3572',    '1561420800:3553',    '1561507200:3539',    '1561593600:3564',    '1561680000:3590',    '1561766400:3582',    '1561852800:3546',    '1561939200:3550',    '1562025600:3572',    '1562112000:3579',    '1562198400:3564',    '1562284800:3570',    '1562371200:3596',    '1562457600:3536',    '1562544000:3537',    '1562630400:3579',    '1562716800:3574',    '1562803200:3594',    '1562889600:3537',    '1562976000:3565',    '1563062400:3594',    '1563148800:3573',    '1563235200:3531',    '1563321600:3566',    '1563408000:3585',    '1563494400:3562',    '1563580800:3579',    '1563667200:3518',    '1563753600:3529',    '1563840000:3527',    '1563926400:3593',    '1564012800:3586',    '1564099200:3538',    '1564185600:3518',    '1564272000:3536',    '1564358400:3548',    '1564444800:3558',    '1564531200:3560',    '1564617600:3552',    '1564704000:3529',    '1564790400:3542',    '1564876800:3522',    '1564963200:3546',    '1565049600:3540',    '1565136000:3531',    '1565222400:3542',    '1565308800:3433',    '1565395200:3476',    '1565481600:3517',    '1565568000:3392',    '1565654400:3430',    '1565740800:3499',    '1565827200:3495',    '1565913600:3517',    '1566000000:3481',    '1566086400:3501',    '1566172800:3499',    '1566259200:3495',    '1566345600:3513',    '1566432000:3539',    '1566518400:3571',    '1566604800:3544',    '1566691200:3558',    '1566777600:3569',    '1566864000:3556',    '1566950400:3581',    '1567036800:3553',    '1567123200:3554',    '1567209600:3562',    '1567296000:3585',    '1567382400:3585',    '1567468800:3595',    '1567555200:3589',    '1567641600:3575',    '1567728000:3594',    '1567814400:3534',    '1567900800:3499',    '1567987200:3481',    '1568073600:3531',    '1568160000:3543',    '1568246400:3537',    '1568332800:3536',    '1568419200:3545',    '1568505600:3570',    '1568592000:3528',    '1568678400:3582',    '1568764800:3596',    '1568851200:3610',    '1568937600:3644',    '1569024000:3552',    '1569110400:3534',    '1569196800:3522',    '1569283200:3522',    '1569369600:3562',    '1569456000:3554',    '1569542400:3563',    '1569628800:3567',    '1569715200:3537',    '1569801600:3515',    '1569888000:3557',    '1569974400:3546',    '1570060800:3496',    '1570147200:3487',    '1570233600:3427',    '1570320000:3464',    '1570406400:3466',    '1570492800:3464',    '1570579200:3512',    '1570665600:3534',    '1570752000:3545',    '1570838400:3551',    '1570924800:3525',    '1571011200:3487',    '1571097600:3498',    '1571184000:3481',    '1571270400:3525',    '1571356800:3524',    '1571443200:3552',    '1571529600:3548',    '1571616000:3583',    '1571702400:3623',    '1571788800:3603',    '1571875200:3551',    '1571961600:3506',    '1572048000:3469',    '1572134400:3482',    '1572220800:3482',    '1572307200:3498',    '1572393600:3511',    '1572480000:3526',    '1572566400:3512',    '1572652800:3529',    '1572739200:3497',    '1572825600:3466',    '1572912000:3496',    '1572998400:3542',    '1573084800:3538',    '1573171200:3531',    '1573257600:3477',    '1573344000:3498',    '1573430400:3529',    '1573516800:3528',    '1573603200:3520',    '1573689600:3524',    '1573776000:3485',    '1573862400:3504',    '1573948800:3504',    '1574035200:3480',    '1574035200:3480',    '1574121600:3510',    '1574208000:3503',    '1574294400:3485',    '1574380800:3534',    '1574467200:3498',    '1574553600:3473',    '1574640000:3469',    '1574726400:3518',    '1574812800:3531',    '1574899200:3526',    '1574985600:3509',    '1575072000:3483',    '1575158400:3500',    '1575244800:3442',    '1575331200:3416',    '1575417600:3428',    '1575504000:3414',    '1575590400:3439',    '1575676800:3476',    '1575763200:3511',    '1575849600:3541',    '1575936000:3521',    '1576022400:3520',    '1576108800:3523',    '1576195200:3543',    '1576281600:3529',    '1576368000:3534',    '1576454400:3542',    '1576540800:3505',    '1576627200:3543',    '1576713600:3532',    '1576800000:3523',    '1576886400:3526',    '1576972800:3554',    '1577059200:3538',    '1577145600:3554',    '1577232000:3554',    '1577318400:3514',    '1577404800:3495',    '1577491200:3522',    '1577577600:3497',    '1577664000:3521',    '1577750400:3510',    '1577836800:3548',    '1577923200:3504',    '1578009600:3476' }