Module:Exchange/Rune kiteshield (t)/Data

return { '1427414400:50306',   '1427500800:50306',    '1427587200:48884',    '1427673600:48884',    '1427760000:47402',    '1427846400:47402',    '1427932800:47402',    '1428019200:46533',    '1428105600:46533',    '1428192000:45784',    '1428278400:45784',    '1428364800:44123',    '1428451200:44123',    '1428537600:44123',    '1428624000:43113',    '1428710400:43113',    '1428796800:42761',    '1428883200:42761',    '1428969600:42072',    '1429056000:42072',    '1429142400:41971',    '1429228800:41971',    '1429315200:42011',    '1429401600:42011',    '1429488000:41860',    '1429574400:41860',    '1429660800:41860',    '1429747200:40803',    '1429833600:40803',    '1429920000:40064',    '1430006400:40064',    '1430092800:39911',    '1430179200:39911',    '1430265600:39540',    '1430352000:39540',    '1430438400:39540',    '1430524800:39140',    '1430611200:39140',    '1430697600:39140',    '1430784000:38865',    '1430870400:38865',    '1430956800:38865',    '1431043200:38617',    '1431129600:38617',    '1431216000:38386',    '1431302400:38386',    '1431388800:38386',    '1431475200:38278',    '1431561600:38278',    '1431648000:38202',    '1431734400:38202',    '1431820800:38202',    '1431907200:38141',    '1431993600:38141',    '1432080000:38141',    '1432166400:38427',    '1432252800:38427',    '1432339200:38427',    '1432425600:38897',    '1432512000:38897',    '1432598400:39612',    '1432684800:39612',    '1432771200:39612',    '1432857600:39222',    '1432944000:39222',    '1433030400:39481',    '1433116800:39481',    '1433203200:39825',    '1433289600:39825',    '1433376000:39825',    '1433462400:39828',    '1433548800:39828',    '1433635200:39155',    '1433721600:39155',    '1433808000:38352',    '1433894400:38352',    '1433980800:38046',    '1434067200:38046',    '1434153600:37722',    '1434240000:37722',    '1434326400:37587',    '1434412800:37587',    '1434499200:37310',    '1434585600:37310',    '1434672000:37419',    '1434758400:37419',    '1434844800:37587',    '1434931200:37587',    '1435017600:37120',    '1435104000:37120',    '1435190400:36894',    '1435276800:36894',    '1435363200:36729',    '1435449600:36729',    '1435536000:36448',    '1435622400:36448',    '1435708800:36315',    '1435795200:36315',    '1435881600:36456',    '1435968000:36283',    '1436054400:36283',    '1436140800:36851',    '1436227200:36851',    '1436313600:36592',    '1436400000:36105',    '1436486400:36105',    '1436572800:36140',    '1436659200:36140',    '1436745600:36409',    '1436832000:36409',    '1436918400:35829',    '1437004800:35829',    '1437091200:35824',    '1437177600:35824',    '1437264000:36305',    '1437350400:36305',    '1437436800:36675',    '1437523200:36675',    '1437609600:36433',    '1437696000:36433',    '1437782400:36256',    '1437868800:36256',    '1437955200:36453',    '1438041600:36453',    '1438128000:36509',    '1438214400:37291',    '1438300800:37291',    '1438387200:37575',    '1438473600:37575',    '1438560000:37689',    '1438646400:37689',    '1438732800:37882',    '1438819200:38132',    '1438905600:38132',    '1438992000:38596',    '1439078400:38596',    '1439164800:38246',    '1439251200:38246',    '1439337600:37778',    '1439424000:37778',    '1439510400:38671',    '1439596800:37895',    '1439683200:37895',    '1439769600:38030',    '1439856000:38030',    '1439942400:37692',    '1440028800:37983',    '1440115200:37983',    '1440201600:38167',    '1440288000:38167',    '1440374400:38101',    '1440460800:38101',    '1440547200:38696',    '1440633600:38696',    '1440720000:38636',    '1440806400:38636',    '1440892800:38198',    '1440979200:38198',    '1441065600:38752',    '1441152000:38752',    '1441238400:39785',    '1441324800:39785',    '1441411200:39236',    '1441497600:39236',    '1441584000:39575',    '1441670400:39575',    '1441756800:39123',    '1441843200:39123',    '1441929600:38509',    '1442016000:38509',    '1442102400:38100',    '1442188800:38100',    '1442275200:38023',    '1442361600:38023',    '1442448000:38437',    '1442534400:38437',    '1442620800:38773',    '1442707200:38773',    '1442793600:39244',    '1442880000:39244',    '1442966400:39951',    '1443052800:39951',    '1443139200:40358',    '1443225600:40358',    '1443398400:40926',    '1443484800:40755',    '1443571200:40755',    '1443657600:40197',    '1444089600:40958',    '1444176000:40258',    '1444262400:40258',    '1444348800:39960',    '1444435200:39960',    '1444521600:40012',    '1444608000:39536',    '1444694400:39536',    '1444780800:40205',    '1444867200:40205',    '1444953600:40500',    '1445040000:40500',    '1445126400:40500',    '1445212800:40230',    '1445299200:40230',    '1445385600:40215',    '1445558400:40215',    '1445644800:41388',    '1445731200:41388',    '1445817600:41954',    '1445904000:41954',    '1445990400:41954',    '1446163200:42985',    '1446249600:43592',    '1446336000:43592',    '1446422400:44197',    '1446508800:44197',    '1446595200:44689',    '1446681600:44689',    '1446768000:44370',    '1446854400:44370',    '1446940800:43370',    '1447027200:43370',    '1447113600:43370',    '1447200000:43197',    '1447286400:43197',    '1447372800:43480',    '1447459200:43480',    '1447545600:43480',    '1447632000:43836',    '1447718400:43836',    '1447804800:44464',    '1447891200:44464',    '1447977600:44420',    '1448064000:44420',    '1448150400:44728',    '1448236800:45135',    '1448323200:45135',    '1448409600:45135',    '1448496000:44738',    '1448582400:44738',    '1448668800:44738',    '1448755200:44490',    '1448841600:44490',    '1448928000:44289',    '1449014400:44289',    '1449100800:44294',    '1449187200:44294',    '1449273600:44131',    '1449360000:44131',    '1449446400:43863',    '1449532800:43863',    '1449619200:43669',    '1449705600:43669',    '1449792000:43041',    '1449878400:43041',    '1449964800:42023',    '1450051200:42023',    '1450137600:41499',    '1450224000:41499',    '1450310400:41632',    '1450396800:41632',    '1450483200:41842',    '1450569600:41842',    '1450656000:42233',    '1450742400:42233',    '1450828800:42433',    '1450915200:42433',    '1451001600:43354',    '1451088000:43354',    '1451174400:43370',    '1451260800:43258',    '1451347200:43258',    '1451433600:43186',    '1451520000:43186',    '1451606400:43141',    '1451692800:43141',    '1451779200:42544',    '1451865600:42544',    '1451952000:42531',    '1452038400:42531',    '1452124800:42632',    '1452211200:42632',    '1452297600:43087',    '1452384000:43087',    '1452470400:42981',    '1452556800:42981',    '1452643200:43220',    '1452729600:43220',    '1452816000:42760',    '1452902400:42760',    '1452988800:42598',    '1453075200:42598',    '1453161600:42560',    '1453248000:42560',    '1453334400:42697',    '1453420800:42697',    '1453507200:42421',    '1453593600:42421',    '1453680000:41710',    '1453766400:41403',    '1453852800:41403',    '1453939200:40455',    '1454025600:40455',    '1454112000:39157',    '1454198400:39157',    '1454284800:38596',    '1454371200:37406',    '1454457600:37406',    '1454544000:36985',    '1454630400:36985',    '1454716800:36927',    '1454803200:37072',    '1454889600:37072',    '1454976000:36790',    '1455062400:36790',    '1455148800:36969',    '1455235200:36969',    '1455321600:36900',    '1455408000:37236',    '1455494400:37236',    '1455580800:37098',    '1455667200:37098',    '1455753600:36767',    '1455840000:36767',    '1455926400:37395',    '1456012800:37395',    '1456099200:37105',    '1456185600:37105',    '1456272000:36491',    '1456358400:36491',    '1456444800:36550',    '1456531200:36550',    '1456617600:36424',    '1456704000:36424',    '1456790400:36742',    '1456876800:36742',    '1456963200:37018',    '1457049600:37018',    '1457136000:37061',    '1457222400:37061',    '1457308800:37818',    '1457395200:37818',    '1457481600:38012',    '1457568000:38012',    '1457654400:38945',    '1457740800:38945',    '1457827200:38678',    '1457913600:38678',    '1458000000:38204',    '1458086400:38204',    '1458172800:38204',    '1458259200:38204',    '1458345600:38163',    '1458432000:38163',    '1458518400:37768',    '1458604800:37768',    '1458691200:37775',    '1458777600:37272',    '1458864000:37272',    '1458950400:36792',    '1459036800:36792',    '1459123200:36778',    '1459209600:37034',    '1459296000:37034',    '1459382400:37012',    '1459468800:37012',    '1459555200:37224',    '1459641600:37224',    '1459728000:37124',    '1459814400:37538',    '1459900800:37538',    '1459987200:37599',    '1460073600:37599',    '1460160000:38048',    '1460246400:38048',    '1460332800:38105',    '1460419200:38105',    '1460505600:38251',    '1460592000:38251',    '1460678400:38551',    '1460764800:38551',    '1460851200:38220',    '1460937600:38220',    '1461024000:38291',    '1461110400:38291',    '1461196800:37889',    '1461283200:37889',    '1461369600:37957',    '1461456000:37957',    '1461542400:37616',    '1461628800:38071',    '1461715200:38071',    '1461801600:38234',    '1461888000:38234',    '1461974400:38278',    '1462060800:38278',    '1462147200:37934',    '1462233600:37934',    '1462320000:38022',    '1462406400:38022',    '1462492800:37723',    '1462579200:37723',    '1462665600:37145',    '1462752000:37145',    '1462838400:36800',    '1462924800:36538',    '1463011200:36538',    '1463097600:35950',    '1463184000:35567',    '1463270400:35567',    '1463356800:35614',    '1463443200:35614',    '1463529600:34964',    '1463616000:34073',    '1463702400:34073',    '1463961600:34108',    '1463961600:34108',    '1464048000:33877',    '1464134400:34349',    '1464220800:34349',    '1464307200:34282',    '1464393600:34541',    '1464480000:34541',    '1464566400:34879',    '1464652800:34879',    '1464739200:35548',    '1464825600:35280',    '1464912000:35280',    '1464998400:35415',    '1465084800:35113',    '1465171200:35113',    '1465257600:35334',    '1465344000:35334',    '1465430400:36227',    '1465516800:37022',    '1465603200:37611',    '1465689600:37611',    '1465776000:37776',    '1465862400:37776',    '1465948800:37923',    '1466035200:37923',    '1466121600:37549',    '1466208000:37373',    '1466294400:37373',    '1466380800:36525',    '1466467200:36525',    '1466553600:36581',    '1466640000:37005',    '1466726400:36798',    '1466812800:36798',    '1466899200:36700',    '1466985600:36700',    '1467072000:36909',    '1467158400:36909',    '1467244800:37549',    '1467331200:37549',    '1467417600:37053',    '1467504000:37053',    '1467590400:37104',    '1467676800:37133',    '1467763200:37133',    '1467849600:37388',    '1467936000:37388',    '1468022400:36912',    '1468108800:36912',    '1468195200:36762',    '1468281600:36732',    '1468368000:36732',    '1468454400:37093',    '1468540800:37093',    '1468627200:37126',    '1468713600:37126',    '1468800000:36764',    '1468886400:36343',    '1469318400:36483',    '1469404800:36605',    '1469491200:36605',    '1469577600:36655',    '1469664000:36655',    '1469750400:36266',    '1469836800:36893',    '1469923200:36633',    '1470009600:36633',    '1470096000:37147',    '1470182400:37147',    '1470268800:37191',    '1470355200:37191',    '1470441600:36767',    '1470528000:36767',    '1470614400:36484',    '1470700800:36484',    '1470787200:35816',    '1470873600:35667',    '1470960000:35667',    '1471046400:35888',    '1471132800:35888',    '1471219200:36428',    '1471305600:36582',    '1471392000:36582',    '1471478400:36236',    '1471564800:36236',    '1471651200:36503',    '1471737600:36746',    '1471824000:36746',    '1471910400:36618',    '1471996800:36523',    '1472083200:36523',    '1472169600:36721',    '1472256000:36721',    '1472428800:36707',    '1472688000:35593',    '1472774400:35947',    '1472860800:35947',    '1472947200:36005',    '1473033600:36616',    '1473120000:36825',    '1473206400:36652',    '1473292800:36652',    '1473379200:36798',    '1473465600:36798',    '1473552000:37385',    '1473638400:37385',    '1473724800:37712',    '1473811200:38353',    '1473897600:38353',    '1473984000:38260',    '1474070400:38260',    '1474156800:37412',    '1474243200:37412',    '1474329600:37450',    '1474416000:37450',    '1474502400:36892',    '1474588800:36583',    '1474675200:36583',    '1474761600:35861',    '1474848000:34446',    '1474934400:34446',    '1475020800:34001',    '1475107200:34001',    '1475193600:33771',    '1475280000:33545',    '1475366400:33948',    '1475452800:33948',    '1475539200:34409',    '1475625600:34409',    '1475712000:34565',    '1475798400:34565',    '1475884800:34653',    '1475971200:35486',    '1476057600:35486',    '1476144000:35136',    '1476230400:35136',    '1476316800:35139',    '1476403200:34939',    '1476489600:35587',    '1476576000:35587',    '1476662400:35285',    '1476748800:35105',    '1476835200:35105',    '1476921600:35077',    '1477008000:35077',    '1477094400:35247',    '1477180800:35247',    '1477267200:35104',    '1477353600:35088',    '1477440000:35088',    '1477526400:35521',    '1477612800:35521',    '1477699200:35700',    '1477785600:35716',    '1477872000:35716',    '1477958400:34991',    '1478044800:34991',    '1478131200:35416',    '1478217600:35416',    '1478304000:35228',    '1478390400:35228',    '1478476800:35217',    '1478563200:35217',    '1478649600:35538',    '1478736000:35538',    '1478822400:35451',    '1478908800:35451',    '1478995200:35407',    '1479081600:35407',    '1479168000:35326',    '1481241600:34376',    '1481241600:34376',    '1481328000:34376',    '1481414400:34980',    '1481500800:34987',    '1481587200:34987',    '1481673600:35504',    '1481760000:35952',    '1481846400:35952',    '1481932800:36628',    '1482019200:36299',    '1482105600:36299',    '1482192000:35513',    '1482278400:35155',    '1482364800:35054',    '1482451200:35054',    '1482537600:35165',    '1482624000:35165',    '1482710400:35287',    '1482796800:35287',    '1482883200:35068',    '1482969600:35068',    '1483056000:34759',    '1483142400:34759',    '1483228800:34830',    '1483315200:34830',    '1483401600:34645',    '1483488000:34645',    '1483574400:34559',    '1483660800:34559',    '1483747200:33808',    '1483833600:33455',    '1483920000:33455',    '1484006400:33495',    '1484092800:33690',    '1484179200:33708',    '1484265600:34561',    '1484352000:34561',    '1484438400:34973',    '1484524800:34534',    '1484611200:34501',    '1484697600:34505',    '1484784000:34588',    '1484870400:34588',    '1484956800:34562',    '1485043200:34973',    '1485129600:34973',    '1485561600:36415',    '1485648000:36457',    '1485734400:36465',    '1485820800:36465',    '1485907200:36289',    '1485993600:35765',    '1486080000:35765',    '1486166400:35688',    '1486252800:35593',    '1486339200:35593',    '1486425600:35634',    '1486512000:35634',    '1486598400:35648',    '1486684800:35648',    '1486771200:35698',    '1486857600:35797',    '1486944000:35797',    '1487030400:35862',    '1487116800:36187',    '1487203200:36187',    '1487289600:36391',    '1487462400:36344',    '1487548800:36542',    '1487635200:36542',    '1487721600:36433',    '1487808000:36433',    '1487894400:36213',    '1487980800:36213',    '1488067200:36253',    '1488153600:36253',    '1488240000:35998',    '1488326400:35769',    '1488412800:35769',    '1488499200:35750',    '1488585600:35750',    '1488672000:36123',    '1488758400:36123',    '1488844800:36498',    '1488931200:36498',    '1489017600:36101',    '1489104000:36101',    '1489190400:35643',    '1489276800:35122',    '1489363200:34746',    '1489449600:35467',    '1489536000:35676',    '1489622400:35599',    '1489708800:36206',    '1489795200:36206',    '1489881600:36398',    '1489968000:36002',    '1490054400:35385',    '1490140800:35182',    '1490227200:35182',    '1490313600:35762',    '1490400000:35804',    '1490486400:35804',    '1490572800:35516',    '1490659200:36116',    '1490745600:36116',    '1490832000:35553',    '1490918400:35666',    '1491004800:35844',    '1491091200:35844',    '1491177600:35862',    '1491264000:35537',    '1491350400:35537',    '1492041600:34873',    '1492128000:35031',    '1492214400:35443',    '1492300800:35224',    '1492387200:35188',    '1492473600:34965',    '1492560000:34470',    '1492646400:34472',    '1492732800:34472',    '1492819200:33926',    '1492905600:33926',    '1492992000:34130',    '1493078400:34130',    '1493164800:34793',    '1493251200:34793',    '1493337600:34573',    '1493424000:34573',    '1493510400:34751',    '1493596800:34751',    '1493683200:35124',    '1493769600:35986',    '1493856000:35986',    '1493942400:36127',    '1494028800:36127',    '1494115200:35981',    '1494201600:36079',    '1494288000:36079',    '1494374400:36156',    '1494460800:36156',    '1494547200:36247',    '1494633600:35714',    '1494720000:35626',    '1494806400:35626',    '1494892800:35824',    '1494979200:35410',    '1495065600:35410',    '1495152000:35186',    '1495238400:35186',    '1495324800:35491',    '1495411200:35491',    '1495497600:35650',    '1495584000:35650',    '1495670400:35883',    '1495756800:35883',    '1495843200:36154',    '1495929600:36154',    '1496016000:36332',    '1496102400:36332',    '1496188800:36092',    '1496275200:35608',    '1496361600:35608',    '1496448000:34934',    '1496534400:34934',    '1496793600:33686',    '1496880000:33582',    '1496966400:33582',    '1497052800:33297',    '1497139200:33399',    '1497225600:33148',    '1497312000:33148',    '1497398400:33148',    '1497484800:33148',    '1497571200:32753',    '1497657600:32753',    '1497744000:32572',    '1497830400:33107',    '1497916800:33107',    '1498003200:32612',    '1498089600:32612',    '1498176000:32416',    '1498262400:32416',    '1498348800:32380',    '1498435200:32380',    '1498521600:32573',    '1498608000:33326',    '1498694400:33326',    '1498780800:33572',    '1498867200:33572',    '1498953600:33021',    '1499040000:33021',    '1499126400:33204',    '1499212800:33204',    '1499299200:33717',    '1499385600:33590',    '1499472000:33590',    '1499558400:32906',    '1499990400:33541',    '1500076800:33841',    '1500163200:33841',    '1500249600:33879',    '1500336000:33700',    '1500422400:33700',    '1500508800:33188',    '1500595200:33434',    '1500681600:34103',    '1500768000:34103',    '1500854400:33962',    '1500940800:33962',    '1501027200:33919',    '1501113600:34012',    '1501200000:34012',    '1501286400:33867',    '1501372800:33867',    '1501459200:34134',    '1501545600:34134',    '1501632000:34965',    '1501718400:35459',    '1501804800:35459',    '1501891200:35982',    '1501977600:35968',    '1502064000:35968',    '1502323200:35270',    '1502409600:35287',    '1502496000:35287',    '1502582400:35013',    '1502668800:35013',    '1502755200:34950',    '1502841600:34728',    '1503014400:34378',    '1503100800:34378',    '1503187200:34510',    '1503273600:34382',    '1503360000:34382',    '1503446400:34065',    '1503532800:34065',    '1503619200:33591',    '1503705600:33591',    '1503792000:33297',    '1503878400:33297',    '1503964800:33121',    '1504051200:33121',    '1504137600:33366',    '1504224000:33366',    '1504310400:33608',    '1504396800:33624',    '1504483200:33624',    '1504569600:33345',    '1504656000:33345',    '1504742400:33557',    '1504828800:33557',    '1504915200:33819',    '1505001600:33587',    '1505088000:33587',    '1505174400:33668',    '1505260800:33668',    '1505347200:33090',    '1505433600:33316',    '1505520000:33316',    '1505606400:33732',    '1505692800:33937',    '1505865600:33696',    '1505952000:33979',    '1506038400:33979',    '1506124800:33826',    '1506211200:33826',    '1506297600:34252',    '1506384000:34252',    '1506470400:34734',    '1506556800:34734',    '1506643200:34748',    '1506729600:35140',    '1506816000:35140',    '1506902400:35312',    '1506988800:35199',    '1507075200:35199',    '1507161600:35165',    '1507248000:35165',    '1507334400:35540',    '1507420800:35540',    '1507507200:36154',    '1507593600:36154',    '1507680000:36303',    '1507766400:36303',    '1507852800:35929',    '1507939200:35929',    '1508025600:35989',    '1508112000:35989',    '1508198400:35578',    '1508284800:35578',    '1508371200:35341',    '1508457600:35341',    '1508544000:35221',    '1508630400:35221',    '1508716800:35483',    '1508803200:35483',    '1508889600:35475',    '1508976000:35478',    '1509062400:35478',    '1509148800:35555',    '1509235200:35555',    '1509321600:35337',    '1509408000:35337',    '1509494400:34891',    '1509580800:34891',    '1509667200:34485',    '1509753600:34485',    '1509840000:33700',    '1509926400:33700',    '1510012800:33747',    '1510099200:33747',    '1510185600:34383',    '1510272000:34417',    '1510358400:34417',    '1510444800:34508',    '1510531200:34546',    '1510617600:34546',    '1510704000:34870',    '1510790400:34870',    '1510876800:34386',    '1510963200:34386',    '1511049600:34906',    '1511136000:34953',    '1511222400:34953',    '1511308800:35402',    '1511395200:35402',    '1511481600:35857',    '1511568000:35857',    '1511654400:36027',    '1511740800:36027',    '1511827200:35996',    '1511913600:36270',    '1512000000:36270',    '1512086400:36385',    '1512172800:36407',    '1512259200:36407',    '1512345600:36132',    '1512432000:36132',    '1512518400:36321',    '1512604800:36321',    '1512691200:36937',    '1512777600:36937',    '1512864000:37608',    '1512950400:38182',    '1513036800:38182',    '1513123200:38556',    '1513209600:38556',    '1513296000:38689',    '1513382400:39063',    '1513468800:39063',    '1513555200:39012',    '1513641600:39117',    '1513728000:39117',    '1513814400:39161',    '1513900800:39115',    '1513987200:39115',    '1514073600:39268',    '1514160000:39268',    '1514246400:39163',    '1514332800:39441',    '1514419200:39415',    '1514505600:39415',    '1514592000:39582',    '1514678400:40229',    '1514764800:40229',    '1514851200:41053',    '1514937600:41053',    '1515024000:40785',    '1515110400:40785',    '1515196800:39952',    '1515283200:39219',    '1515369600:39219',    '1515456000:39261',    '1515542400:39543',    '1515628800:39543',    '1515715200:38784',    '1515801600:38585',    '1515888000:38780',    '1515974400:39133',    '1516060800:39875',    '1516147200:38829',    '1516233600:37642',    '1516320000:37206',    '1516406400:37206',    '1516492800:37018',    '1516579200:37018',    '1516665600:37280',    '1516752000:37093',    '1516838400:37711',    '1516924800:37748',    '1517011200:38441',    '1517097600:38557',    '1517184000:38461',    '1517270400:38465',    '1517356800:38291',    '1517529600:37423',    '1517616000:37467',    '1517702400:37365',    '1517788800:37091',    '1517875200:36981',    '1517961600:36651',    '1518048000:36414',    '1518134400:36343',    '1518220800:35941',    '1518307200:35458',    '1518393600:35584',    '1518480000:35958',    '1518566400:35433',    '1518652800:35710',    '1518739200:35574',    '1518825600:35779',    '1518912000:36182',    '1518998400:36062',    '1519084800:36279',    '1519171200:36774',    '1519257600:36629',    '1519344000:36514',    '1519430400:36789',    '1519516800:37030',    '1519603200:36777',    '1519689600:37028',    '1519776000:36497',    '1519862400:36457',    '1519948800:36416',    '1520035200:36442',    '1520121600:36916',    '1520208000:36916',    '1520294400:36408',    '1520380800:36921',    '1520467200:36619',    '1520553600:37075',    '1520640000:37326',    '1520726400:37289',    '1520726400:37289',    '1520812800:36709',    '1520899200:37306',    '1520985600:36399',    '1521072000:36879',    '1521158400:37071',    '1521244800:37185',    '1521331200:36692',    '1521417600:36634',    '1521504000:37360',    '1521590400:37745',    '1521676800:38264',    '1521849600:39892',    '1521936000:39229',    '1522108800:39697',    '1522195200:40229',    '1522281600:40442',    '1522368000:40306',    '1522454400:39076',    '1522540800:38929',    '1522627200:38082',    '1522713600:38318',    '1522800000:39112',    '1522886400:39436',    '1522972800:39436',    '1523059200:39136',    '1523232000:39497',    '1523318400:39455',    '1523404800:39544',    '1523491200:38845',    '1523577600:38627',    '1523664000:38981',    '1523750400:38489',    '1523836800:38388',    '1523923200:37740',    '1524009600:37456',    '1524096000:37534',    '1524182400:37323',    '1524268800:37528',    '1524355200:37506',    '1524441600:37515',    '1524528000:36786',    '1524614400:36917',    '1524700800:37180',    '1524787200:37755',    '1524873600:38332',    '1524960000:39728',    '1525046400:40637',    '1525132800:39234',    '1525219200:38629',    '1525305600:38232',    '1525392000:37788',    '1525478400:37008',    '1525564800:36346',    '1525651200:36346',    '1525737600:37091',    '1525824000:37077',    '1525910400:37244',    '1525996800:37812',    '1526083200:38279',    '1526169600:38566',    '1526256000:38955',    '1526342400:38442',    '1526428800:39352',    '1526515200:39606',    '1526601600:39581',    '1526688000:39918',    '1526774400:39570',    '1526860800:39699',    '1526947200:39573',    '1527033600:39573',    '1527120000:39331',    '1527206400:39534',    '1527292800:39910',    '1527379200:40772',    '1527465600:41387',    '1527552000:41077',    '1527638400:40735',    '1527724800:40160',    '1527811200:39585',    '1527897600:39194',    '1527984000:38490',    '1528070400:37771',    '1528156800:37783',    '1528243200:37621',    '1528329600:37466',    '1528416000:37466',    '1528502400:37131',    '1528588800:36812',    '1528675200:36235',    '1528761600:35755',    '1528848000:35869',    '1528934400:36193',    '1529020800:35352',    '1529107200:35066',    '1529193600:35221',    '1529280000:35204',    '1529366400:34891',    '1529452800:34834',    '1529539200:34834',    '1529625600:35098',    '1529712000:35041',    '1529798400:34526',    '1529884800:34958',    '1529971200:35362',    '1530057600:36028',    '1530144000:36526',    '1530230400:36814',    '1530316800:36684',    '1530403200:37010',    '1530489600:37085',    '1530576000:37582',    '1530662400:38032',    '1530748800:38513',    '1530835200:38531',    '1530921600:38536',    '1531008000:38214',    '1531094400:37980',    '1531180800:37752',    '1531267200:37814',    '1531353600:38275',    '1531440000:38440',    '1531526400:38481',    '1531612800:38719',    '1531699200:39276',    '1531785600:39160',    '1531872000:38791',    '1531958400:38286',    '1532044800:38437',    '1532131200:38299',    '1532217600:38535',    '1532304000:38749',    '1532390400:38688',    '1532476800:38475',    '1532563200:39154',    '1532649600:39354',    '1532736000:39104',    '1532822400:39377',    '1532908800:38638',    '1532995200:38892',    '1533081600:39189',    '1533168000:39189',    '1533254400:39409',    '1533340800:38746',    '1533427200:38603',    '1533513600:38153',    '1533600000:38480',    '1533686400:38772',    '1533772800:39126',    '1533859200:38113',    '1533945600:38952',    '1534032000:39173',    '1534118400:38457',    '1534291200:37845',    '1534464000:36769',    '1534550400:37332',    '1534636800:36761',    '1534723200:36211',    '1534809600:36194',    '1534896000:36191',    '1534982400:36381',    '1535068800:37283',    '1535155200:38803',    '1535241600:39533',    '1535328000:39779',    '1535414400:39873',    '1535500800:39893',    '1535587200:39162',    '1535673600:39075',    '1535760000:40157',    '1535846400:39222',    '1535932800:38817',    '1536019200:39003',    '1536105600:39089',    '1536192000:38974',    '1536278400:38974',    '1536364800:39375',    '1536451200:40336',    '1536537600:40558',    '1536624000:40277',    '1536710400:39881',    '1536796800:39867',    '1536883200:40047',    '1536969600:39635',    '1537056000:39302',    '1537142400:39601',    '1537228800:39685',    '1537315200:39760',    '1537401600:39894',    '1537488000:40285',    '1537574400:40635',    '1537660800:40855',    '1537747200:40707',    '1537833600:40627',    '1537920000:40696',    '1538006400:40740',    '1538092800:40142',    '1538179200:40699',    '1538265600:41261',    '1538352000:42040',    '1538438400:43358',    '1542672000:85493',    '1542844800:93341',    '1542931200:96115',    '1543104000:100384',    '1543190400:101421',    '1543276800:103608',    '1543363200:103911',    '1543449600:103300',    '1543536000:103575',    '1543622400:101707',    '1543708800:99305',    '1543795200:97905',    '1543881600:95206',    '1543968000:92637',    '1544054400:90196',    '1544140800:88229',    '1544227200:86539',    '1544313600:84574',    '1544400000:83172',    '1544486400:82198',    '1544572800:81857',    '1544659200:81338',    '1544745600:80101',    '1544832000:78901',    '1544918400:77673',    '1545004800:77585',    '1545091200:77354',    '1545177600:76451',    '1545264000:77577',    '1545350400:78393',    '1545436800:77511',    '1545523200:76419',    '1545609600:76335',    '1545696000:75812',    '1545782400:76212',    '1545868800:74553',    '1546041600:71337',    '1546128000:70569',    '1546300800:70661',    '1546387200:69243',    '1546473600:67273',    '1546560000:65559',    '1546646400:64810',    '1546732800:63634',    '1546819200:62237',    '1546905600:61738',    '1546992000:61703',    '1547078400:60751',    '1547164800:58989',    '1547251200:56987',    '1547337600:55581',    '1547424000:54559',    '1547510400:53813',    '1547683200:54590',    '1547769600:55251',    '1547856000:55655',    '1548028800:54787',    '1548115200:54227',    '1548201600:53741',    '1548460800:54403',    '1548547200:54640',    '1548633600:54431',    '1548720000:55575',    '1548806400:54504',    '1548892800:53745',    '1548979200:52559',    '1549065600:52247',    '1549152000:51895',    '1549238400:50984',    '1549324800:49641',    '1549411200:48564',    '1549497600:47762',    '1549584000:46727',    '1549670400:45834',    '1549756800:45873',    '1549843200:45510',    '1549929600:45437',    '1550016000:45445',    '1550102400:44863',    '1550188800:43896',    '1550275200:43637',    '1550361600:42428',    '1550448000:41196',    '1550534400:40165',    '1550620800:39292',    '1550707200:39111',    '1550793600:38513',    '1550880000:38089',    '1551052800:37380',    '1551139200:37922',    '1551225600:39271',    '1551398400:38948',    '1551484800:38833',    '1551571200:38537',    '1551657600:38838',    '1551744000:39367',    '1551830400:39940',    '1551916800:40914',    '1552003200:41208',    '1552089600:41208',    '1552176000:40482',    '1552262400:41445',    '1552348800:41041',    '1552435200:41070',    '1552521600:40654',    '1552694400:40866',    '1552780800:41263',    '1552867200:40647',    '1552953600:40013',    '1553212800:40911',    '1553299200:40744',    '1553558400:42362',    '1553731200:42928',    '1553990400:41618',    '1554076800:41454',    '1554336000:41372',    '1554422400:40707',    '1555113600:40546',    '1555286400:39607',    '1555372800:40071',    '1555459200:39524',    '1555545600:38963',    '1555632000:38849',    '1555718400:39032',    '1555804800:39244',    '1555891200:39409',    '1556064000:38532',    '1556323200:37203',    '1556409600:37512',    '1557014400:35107',    '1557187200:36097',    '1557273600:36058',    '1557360000:36445',    '1557532800:36396',    '1557619200:36192',    '1557705600:36515',    '1557792000:36686',    '1557878400:36383',    '1557964800:36221',    '1558137600:36405',    '1558224000:36847',    '1558569600:36450',    '1558742400:37351',    '1558915200:37167',    '1559001600:37108',    '1559088000:36805',    '1559174400:37198',    '1559260800:37360',    '1559347200:37450',    '1559433600:37636',    '1559520000:38060',    '1559606400:38351',    '1559692800:38884',    '1559779200:39286',    '1559865600:39269',    '1559952000:40182',    '1560038400:40875',    '1560124800:40985',    '1560211200:40985',    '1560297600:40205',    '1560384000:40218',    '1560470400:40438',    '1560556800:39609',    '1560643200:39819',    '1560729600:39655',    '1560816000:39399',    '1560902400:39446',    '1560988800:39661',    '1561075200:39967',    '1561161600:39843',    '1561248000:39747',    '1561334400:39819',    '1561420800:39836',    '1561507200:39728',    '1561593600:39553',    '1561680000:39055',    '1561766400:39497',    '1561852800:39427',    '1561939200:39490',    '1562025600:39884',    '1562112000:39767',    '1562198400:40056',    '1562284800:39681',    '1562371200:40064',    '1562457600:39984',    '1562544000:40260',    '1562630400:39672',    '1562716800:39338',    '1562803200:39607',    '1562889600:39160',    '1562976000:39096',    '1563062400:39376',    '1563148800:38997',    '1563235200:38891',    '1563321600:39425',    '1563408000:39177',    '1563494400:40312',    '1563580800:40695',    '1563667200:41016',    '1563753600:41736',    '1563840000:41041',    '1563926400:40913',    '1564012800:41098',    '1564099200:40463',    '1564185600:40049',    '1564272000:39752',    '1564358400:39907',    '1564444800:39883',    '1564531200:40239',    '1564617600:40657',    '1564790400:40704',    '1564876800:41242',    '1564963200:41074',    '1565049600:40408',    '1565136000:40035',    '1565222400:39429',    '1565308800:39388',    '1565395200:38775',    '1565481600:37917',    '1565568000:37761',    '1565654400:37740',    '1565740800:37687',    '1565827200:37730',    '1565913600:38280',    '1566000000:38725',    '1566086400:39274',    '1566259200:39076',    '1566345600:39844',    '1566432000:40274',    '1566518400:40184',    '1566604800:40395',    '1566691200:40007',    '1566777600:39463',    '1566864000:39645',    '1566950400:40278',    '1567036800:40392',    '1567123200:40728',    '1567209600:40868',    '1567296000:40831',    '1567382400:40342',    '1567468800:40138',    '1567555200:40053',    '1567641600:40180',    '1567728000:39902',    '1567814400:39823',    '1567900800:39578',    '1567987200:39906',    '1568073600:39157',    '1568160000:39591',    '1568246400:40097',    '1568332800:39387',    '1568419200:39165',    '1568505600:39801',    '1568592000:39405',    '1568764800:40024',    '1568851200:39699',    '1568937600:39848',    '1569024000:40542',    '1569110400:40430',    '1569196800:40849',    '1569283200:40356',    '1569456000:40394',    '1569542400:40462',    '1569628800:41162',    '1569715200:40650',    '1569801600:40032',    '1569888000:39994',    '1569974400:40165',    '1570147200:39373',    '1570233600:40101',    '1570320000:39487',    '1570406400:39400',    '1570492800:39453',    '1570579200:39389',    '1570665600:39477',    '1570752000:39416',    '1570838400:39793',    '1570924800:39767',    '1571011200:40324',    '1571097600:40651',    '1571184000:39849',    '1571270400:39796',    '1571356800:39649',    '1571443200:39708',    '1571529600:39922',    '1571616000:39985',    '1571702400:39712',    '1571788800:39364',    '1571875200:38780',    '1571961600:38601',    '1572048000:38536',    '1572134400:39212',    '1572220800:39124',    '1572307200:39586',    '1572393600:39670',    '1572480000:39906',    '1572652800:40186',    '1572739200:40657',    '1572912000:40852',    '1572998400:40852',    '1573084800:40510',    '1573171200:40808',    '1573344000:40984',    '1573430400:41138',    '1573516800:40787',    '1573603200:40936',    '1573689600:41693',    '1573776000:41864',    '1573862400:41997',    '1573948800:41635',    '1574035200:41635',    '1574121600:41270',    '1574208000:41098',    '1574380800:40614',    '1574467200:40207',    '1574553600:39890',    '1574640000:39952',    '1574726400:40129',    '1574812800:40176',    '1574899200:39710',    '1574985600:40375',    '1575072000:41058',    '1575158400:41372',    '1575331200:42685',    '1575417600:42210',    '1575504000:41800',    '1575590400:41800',    '1575676800:41445',    '1575763200:41721',    '1575849600:43223',    '1575936000:44459',    '1576022400:44773',    '1576108800:44506',    '1576195200:43256',    '1576281600:42697',    '1576368000:43464',    '1576454400:42939',    '1576627200:42428',    '1576713600:41909',    '1576800000:41438',    '1576886400:41250',    '1576972800:40661',    '1577059200:40865',    '1577145600:40844',    '1577232000:40756',    '1577318400:40322',    '1577404800:40054',    '1577491200:39746',    '1577577600:39761',    '1577664000:39943' }