Module:Exchange/Caviar/Data

return { '1427414400:750',   '1427500800:750',    '1427587200:750',    '1427673600:750',    '1427760000:750',    '1427846400:750',    '1427932800:750',    '1428019200:750',    '1428105600:750',    '1428192000:716',    '1428278400:716',    '1428364800:716',    '1428451200:716',    '1428537600:716',    '1428624000:716',    '1428710400:716',    '1428796800:716',    '1428883200:716',    '1428969600:716',    '1429056000:716',    '1429142400:716',    '1429228800:716',    '1429315200:716',    '1429401600:716',    '1429488000:716',    '1429574400:716',    '1429660800:716',    '1429747200:716',    '1429833600:716',    '1429920000:716',    '1430006400:716',    '1430092800:716',    '1430179200:716',    '1430265600:716',    '1430352000:716',    '1430438400:716',    '1430524800:716',    '1430611200:716',    '1430697600:716',    '1430784000:716',    '1430870400:716',    '1430956800:716',    '1431043200:716',    '1431129600:716',    '1431216000:716',    '1431302400:716',    '1431388800:716',    '1431475200:716',    '1431561600:686',    '1431648000:686',    '1431734400:686',    '1431820800:686',    '1431907200:686',    '1431993600:686',    '1432080000:686',    '1432166400:686',    '1432252800:686',    '1432339200:686',    '1432425600:686',    '1432512000:686',    '1432598400:686',    '1432684800:686',    '1432771200:686',    '1432857600:686',    '1432944000:686',    '1433030400:686',    '1433116800:686',    '1433203200:686',    '1433289600:686',    '1433376000:686',    '1433462400:686',    '1433548800:686',    '1433635200:686',    '1433721600:686',    '1433808000:686',    '1433894400:686',    '1433980800:653',    '1434067200:653',    '1434153600:653',    '1434240000:653',    '1434326400:653',    '1434412800:653',    '1434499200:653',    '1434585600:653',    '1434672000:653',    '1434758400:653',    '1434844800:653',    '1434931200:653',    '1435017600:653',    '1435104000:653',    '1435190400:653',    '1435276800:653',    '1435363200:653',    '1435449600:653',    '1435536000:653',    '1435622400:653',    '1435708800:653',    '1435795200:653',    '1435881600:653',    '1435968000:653',    '1436054400:653',    '1436140800:653',    '1436227200:653',    '1436313600:653',    '1436400000:653',    '1436486400:653',    '1436572800:653',    '1436659200:623',    '1436745600:623',    '1436832000:623',    '1436918400:623',    '1437004800:623',    '1437091200:623',    '1437177600:623',    '1437264000:623',    '1437350400:623',    '1437436800:623',    '1437523200:623',    '1437609600:623',    '1437696000:623',    '1437782400:623',    '1437868800:623',    '1437955200:623',    '1438041600:623',    '1438128000:623',    '1438214400:623',    '1438300800:623',    '1438387200:623',    '1438473600:623',    '1438560000:623',    '1438646400:623',    '1438732800:623',    '1438819200:623',    '1438905600:623',    '1438992000:623',    '1439078400:596',    '1439164800:596',    '1439251200:596',    '1439337600:596',    '1439424000:596',    '1439510400:596',    '1439596800:596',    '1439683200:596',    '1439769600:596',    '1439856000:596',    '1439942400:596',    '1440028800:596',    '1440115200:596',    '1440201600:596',    '1440288000:596',    '1440374400:596',    '1440460800:596',    '1440547200:596',    '1440633600:596',    '1440720000:596',    '1440806400:596',    '1440892800:596',    '1440979200:596',    '1441065600:596',    '1441152000:596',    '1441238400:596',    '1441324800:596',    '1441411200:568',    '1441497600:568',    '1441584000:568',    '1441670400:568',    '1441756800:568',    '1441843200:568',    '1441929600:568',    '1442016000:568',    '1442102400:568',    '1442188800:568',    '1442275200:568',    '1442361600:568',    '1442448000:568',    '1442534400:568',    '1442620800:568',    '1442707200:568',    '1442793600:568',    '1442880000:568',    '1442966400:568',    '1443052800:568',    '1443139200:568',    '1443225600:568',    '1443398400:568',    '1443484800:568',    '1443571200:568',    '1443657600:555',    '1444089600:555',    '1444176000:555',    '1444262400:555',    '1444348800:555',    '1444435200:555',    '1444521600:555',    '1444608000:555',    '1444694400:555',    '1444780800:555',    '1444867200:555',    '1444953600:555',    '1445040000:555',    '1445126400:555',    '1445212800:555',    '1445299200:555',    '1445385600:555',    '1445558400:555',    '1445644800:555',    '1445731200:555',    '1445817600:555',    '1445904000:555',    '1445990400:555',    '1446163200:530',    '1446249600:530',    '1446336000:530',    '1446422400:530',    '1446508800:530',    '1446595200:530',    '1446681600:530',    '1446768000:530',    '1446854400:530',    '1446940800:530',    '1447027200:530',    '1447113600:530',    '1447200000:530',    '1447286400:530',    '1447372800:530',    '1447459200:530',    '1447545600:530',    '1447632000:530',    '1447718400:530',    '1447804800:530',    '1447891200:530',    '1447977600:530',    '1448064000:530',    '1448150400:530',    '1448236800:530',    '1448323200:530',    '1448409600:530',    '1448496000:530',    '1448582400:530',    '1448668800:513',    '1448755200:513',    '1448841600:513',    '1448928000:513',    '1449014400:513',    '1449100800:513',    '1449187200:513',    '1449273600:513',    '1449360000:513',    '1449446400:513',    '1449532800:513',    '1449619200:513',    '1449705600:513',    '1449792000:513',    '1449878400:513',    '1449964800:513',    '1450051200:513',    '1450137600:513',    '1450224000:513',    '1450310400:513',    '1450396800:513',    '1450483200:513',    '1450569600:513',    '1450656000:513',    '1450742400:513',    '1450828800:491',    '1450915200:491',    '1451001600:491',    '1451088000:491',    '1451174400:491',    '1451260800:491',    '1451347200:491',    '1451433600:491',    '1451520000:491',    '1451606400:491',    '1451692800:491',    '1451779200:491',    '1451865600:491',    '1451952000:491',    '1452038400:491',    '1452124800:491',    '1452211200:491',    '1452297600:491',    '1452384000:491',    '1452470400:491',    '1452556800:468',    '1452643200:468',    '1452729600:468',    '1452816000:468',    '1452902400:468',    '1452988800:468',    '1453075200:468',    '1453161600:468',    '1453248000:468',    '1453334400:468',    '1453420800:468',    '1453507200:468',    '1453593600:468',    '1453680000:468',    '1453766400:468',    '1453852800:468',    '1453939200:468',    '1454025600:468',    '1454112000:468',    '1454198400:468',    '1454284800:446',    '1454371200:446',    '1454457600:446',    '1454544000:446',    '1454630400:446',    '1454716800:446',    '1454803200:446',    '1454889600:446',    '1454976000:446',    '1455062400:446',    '1455148800:446',    '1455235200:446',    '1455321600:446',    '1455408000:446',    '1455494400:446',    '1455580800:446',    '1455667200:446',    '1455753600:446',    '1455840000:446',    '1455926400:424',    '1456012800:424',    '1456099200:424',    '1456185600:424',    '1456272000:424',    '1456358400:424',    '1456444800:424',    '1456531200:424',    '1456617600:424',    '1456704000:424',    '1456790400:424',    '1456876800:424',    '1456963200:424',    '1457049600:424',    '1457136000:424',    '1457222400:430',    '1457308800:430',    '1457395200:430',    '1457481600:430',    '1457568000:430',    '1457654400:430',    '1457740800:430',    '1457827200:430',    '1457913600:430',    '1458000000:430',    '1458086400:430',    '1458172800:430',    '1458259200:430',    '1458345600:430',    '1458432000:430',    '1458518400:430',    '1458604800:430',    '1458691200:430',    '1458777600:410',    '1458864000:410',    '1458950400:410',    '1459036800:410',    '1459123200:410',    '1459209600:410',    '1459296000:410',    '1459382400:410',    '1459468800:410',    '1459555200:410',    '1459641600:410',    '1459728000:410',    '1459814400:410',    '1459900800:410',    '1459987200:410',    '1460073600:410',    '1460160000:410',    '1460246400:410',    '1460332800:410',    '1460419200:390',    '1460505600:390',    '1460592000:390',    '1460678400:390',    '1460764800:390',    '1460851200:390',    '1460937600:390',    '1461024000:390',    '1461110400:390',    '1461196800:390',    '1461283200:390',    '1461369600:390',    '1461456000:390',    '1461542400:390',    '1461628800:390',    '1461715200:390',    '1461801600:390',    '1461888000:390',    '1461974400:372',    '1462060800:372',    '1462147200:372',    '1462233600:372',    '1462320000:372',    '1462406400:372',    '1462492800:372',    '1462579200:372',    '1462665600:372',    '1462752000:372',    '1462838400:372',    '1462924800:372',    '1463011200:372',    '1463097600:372',    '1463184000:372',    '1463270400:372',    '1463356800:354',    '1463443200:354',    '1463529600:354',    '1463616000:354',    '1463702400:354',    '1463961600:354',    '1463961600:354',    '1464048000:354',    '1464134400:354',    '1464220800:354',    '1464307200:354',    '1464393600:354',    '1464480000:354',    '1464566400:354',    '1464652800:354',    '1464739200:354',    '1464825600:337',    '1464912000:337',    '1464998400:337',    '1465084800:337',    '1465171200:337',    '1465257600:337',    '1465344000:337',    '1465430400:337',    '1465516800:337',    '1465603200:337',    '1465689600:337',    '1465776000:337',    '1465862400:337',    '1465948800:337',    '1466035200:337',    '1466121600:337',    '1466208000:322',    '1466294400:322',    '1466380800:322',    '1466467200:322',    '1466553600:322',    '1466640000:322',    '1466726400:322',    '1466812800:322',    '1466899200:322',    '1466985600:322',    '1467072000:322',    '1467158400:322',    '1467244800:322',    '1467331200:322',    '1467417600:322',    '1467504000:322',    '1467590400:306',    '1467676800:306',    '1467763200:306',    '1467849600:306',    '1467936000:306',    '1468022400:306',    '1468108800:292',    '1468195200:292',    '1468281600:292',    '1468368000:292',    '1468454400:292',    '1468540800:292',    '1468627200:292',    '1468713600:292',    '1468800000:292',    '1468886400:292',    '1469318400:280',    '1469404800:280',    '1469491200:280',    '1469577600:280',    '1469664000:280',    '1469750400:280',    '1469836800:280',    '1469923200:280',    '1470009600:280',    '1470096000:274',    '1470182400:274',    '1470268800:274',    '1470355200:274',    '1470441600:274',    '1470528000:274',    '1470614400:274',    '1470700800:274',    '1470787200:274',    '1470873600:260',    '1470960000:260',    '1471046400:260',    '1471132800:260',    '1471219200:260',    '1471305600:260',    '1471392000:260',    '1471478400:260',    '1471564800:260',    '1471651200:260',    '1471737600:260',    '1471824000:248',    '1471910400:248',    '1471996800:248',    '1472083200:248',    '1472169600:248',    '1472256000:248',    '1472428800:248',    '1472688000:235',    '1472774400:235',    '1472860800:235',    '1472947200:235',    '1473033600:235',    '1473120000:235',    '1473206400:235',    '1473292800:235',    '1473379200:235',    '1473465600:235',    '1473552000:235',    '1473638400:235',    '1473724800:227',    '1473811200:227',    '1473897600:227',    '1473984000:227',    '1474070400:227',    '1474156800:227',    '1474243200:227',    '1474329600:227',    '1474416000:227',    '1474502400:227',    '1474588800:227',    '1474675200:227',    '1474761600:216',    '1474848000:216',    '1474934400:216',    '1475020800:216',    '1475107200:216',    '1475193600:216',    '1475280000:216',    '1475366400:216',    '1475452800:216',    '1475539200:216',    '1475625600:216',    '1475712000:216',    '1475798400:206',    '1475884800:206',    '1475971200:206',    '1476057600:206',    '1476144000:206',    '1476230400:206',    '1476316800:206',    '1476403200:206',    '1476489600:206',    '1476576000:206',    '1476662400:206',    '1476748800:195',    '1476835200:195',    '1476921600:195',    '1477008000:195',    '1477094400:195',    '1477180800:195',    '1477267200:195',    '1477353600:195',    '1477440000:195',    '1477526400:195',    '1477612800:195',    '1477699200:195',    '1477785600:185',    '1477872000:185',    '1477958400:185',    '1478044800:185',    '1478131200:185',    '1478217600:185',    '1478304000:185',    '1478390400:185',    '1478476800:185',    '1478563200:185',    '1478649600:185',    '1478736000:182',    '1478822400:182',    '1478908800:182',    '1478995200:182',    '1479081600:182',    '1479168000:182',    '1479254400:182',    '1481155200:194',    '1481241600:194',    '1481328000:194',    '1481414400:194',    '1481500800:197',    '1481587200:197',    '1481673600:197',    '1481760000:197',    '1481846400:197',    '1481932800:197',    '1482019200:197',    '1482105600:197',    '1482192000:197',    '1482278400:197',    '1482364800:197',    '1482451200:198',    '1482537600:198',    '1482624000:198',    '1482710400:198',    '1482796800:198',    '1482883200:198',    '1482969600:198',    '1483056000:198',    '1483142400:198',    '1483228800:198',    '1483315200:194',    '1483401600:194',    '1483488000:194',    '1483574400:194',    '1483660800:194',    '1483747200:194',    '1483833600:194',    '1483920000:194',    '1484006400:194',    '1484092800:197',    '1484179200:197',    '1484265600:197',    '1484352000:197',    '1484438400:197',    '1484524800:197',    '1484611200:197',    '1484697600:197',    '1484784000:197',    '1484870400:195',    '1484956800:195',    '1485043200:195',    '1485129600:195',    '1485216000:195',    '1485561600:195',    '1485648000:191',    '1485734400:191',    '1485820800:191',    '1485907200:191',    '1485993600:191',    '1486080000:191',    '1486166400:191',    '1486252800:191',    '1486339200:191',    '1486425600:191',    '1486512000:190',    '1486598400:190',    '1486684800:190',    '1486771200:190',    '1486857600:190',    '1486944000:190',    '1487030400:190',    '1487116800:190',    '1487203200:190',    '1487289600:189',    '1487462400:189',    '1487548800:189',    '1487635200:189',    '1487721600:189',    '1487808000:189',    '1487894400:189',    '1487980800:189',    '1488067200:189',    '1488153600:189',    '1488240000:189',    '1488326400:189',    '1488412800:189',    '1488499200:189',    '1488585600:189',    '1488672000:189',    '1488758400:192',    '1488844800:192',    '1488931200:192',    '1489017600:192',    '1489104000:192',    '1489190400:192',    '1489276800:192',    '1489363200:192',    '1489449600:191',    '1489536000:191',    '1489622400:191',    '1489708800:191',    '1489795200:191',    '1489881600:191',    '1489968000:191',    '1490054400:191',    '1490140800:200',    '1490227200:200',    '1490313600:200',    '1490400000:200',    '1490486400:200',    '1490572800:200',    '1490659200:200',    '1490745600:200',    '1490832000:194',    '1490918400:194',    '1491004800:194',    '1491091200:194',    '1491177600:194',    '1491264000:194',    '1491350400:194',    '1492041600:184',    '1492128000:184',    '1492214400:184',    '1492300800:174',    '1492387200:174',    '1492473600:174',    '1492560000:174',    '1492646400:174',    '1492732800:174',    '1492819200:174',    '1492905600:174',    '1492992000:165',    '1493078400:165',    '1493164800:165',    '1493251200:165',    '1493337600:165',    '1493424000:165',    '1493510400:165',    '1493596800:158',    '1493683200:158',    '1493769600:158',    '1493856000:158',    '1493942400:158',    '1494028800:158',    '1494115200:158',    '1494201600:158',    '1494288000:158',    '1494374400:158',    '1494460800:158',    '1494547200:158',    '1494633600:162',    '1494720000:162',    '1494806400:162',    '1494892800:162',    '1494979200:162',    '1495065600:162',    '1495152000:162',    '1495238400:162',    '1495324800:165',    '1495411200:165',    '1495497600:165',    '1495584000:165',    '1495670400:165',    '1495756800:165',    '1495843200:165',    '1495929600:165',    '1496016000:165',    '1496102400:165',    '1496188800:165',    '1496275200:165',    '1496361600:165',    '1496448000:165',    '1496534400:165',    '1496620800:165',    '1496707200:166',    '1496793600:166',    '1496880000:166',    '1496966400:166',    '1497052800:166',    '1497139200:166',    '1497225600:166',    '1497312000:166',    '1497398400:161',    '1497484800:161',    '1497571200:161',    '1497657600:161',    '1497744000:161',    '1497830400:161',    '1497916800:161',    '1498003200:161',    '1498089600:158',    '1498176000:158',    '1498262400:158',    '1498348800:158',    '1498435200:158',    '1498521600:158',    '1498608000:158',    '1498694400:158',    '1498780800:158',    '1498867200:152',    '1498953600:152',    '1499040000:152',    '1499126400:152',    '1499212800:152',    '1499299200:152',    '1499385600:152',    '1499472000:152',    '1499558400:152',    '1499990400:153',    '1500076800:153',    '1500163200:153',    '1500249600:153',    '1500336000:159',    '1500422400:159',    '1500508800:159',    '1500595200:159',    '1500681600:159',    '1500768000:159',    '1500854400:159',    '1500940800:159',    '1501027200:167',    '1501113600:167',    '1501200000:167',    '1501286400:167',    '1501372800:167',    '1501459200:167',    '1501545600:167',    '1501632000:167',    '1501718400:176',    '1501804800:176',    '1501891200:176',    '1501977600:176',    '1502064000:176',    '1502323200:176',    '1502409600:173',    '1502496000:173',    '1502582400:173',    '1502668800:173',    '1502755200:173',    '1502841600:173',    '1502928000:173',    '1503014400:173',    '1503100800:173',    '1503187200:165',    '1503273600:165',    '1503360000:165',    '1503446400:165',    '1503532800:165',    '1503619200:165',    '1503705600:165',    '1503792000:174',    '1503878400:174',    '1503964800:174',    '1504051200:174',    '1504137600:174',    '1504224000:174',    '1504310400:174',    '1504396800:174',    '1504483200:174',    '1504569600:170',    '1504656000:170',    '1504742400:170',    '1504828800:170',    '1504915200:170',    '1505001600:166',    '1505088000:166',    '1505174400:166',    '1505260800:166',    '1505347200:166',    '1505433600:166',    '1505520000:175',    '1505606400:175',    '1505692800:175',    '1505779200:175',    '1505865600:175',    '1505952000:175',    '1506038400:175',    '1506124800:175',    '1506211200:175',    '1506297600:175',    '1506384000:175',    '1506470400:175',    '1506556800:175',    '1506643200:175',    '1506729600:170',    '1506816000:170',    '1506902400:170',    '1506988800:170',    '1507075200:170',    '1507161600:170',    '1507248000:170',    '1507334400:170',    '1507420800:163',    '1507507200:163',    '1507593600:163',    '1507680000:163',    '1507766400:163',    '1507852800:163',    '1507939200:163',    '1508025600:169',    '1508112000:169',    '1508198400:169',    '1508284800:169',    '1508371200:169',    '1508457600:169',    '1508544000:169',    '1508630400:169',    '1508716800:175',    '1508803200:175',    '1508889600:175',    '1508976000:175',    '1509062400:175',    '1509148800:175',    '1509235200:175',    '1509321600:175',    '1509408000:180',    '1509494400:180',    '1509580800:180',    '1509667200:180',    '1509753600:180',    '1509840000:180',    '1509926400:180',    '1510012800:184',    '1510099200:184',    '1510185600:184',    '1510272000:184',    '1510358400:184',    '1510444800:184',    '1510531200:184',    '1510617600:184',    '1510704000:194',    '1510790400:194',    '1510876800:194',    '1510963200:194',    '1511049600:194',    '1511136000:194',    '1511222400:194',    '1511308800:185',    '1511395200:185',    '1511481600:185',    '1511568000:185',    '1511654400:185',    '1511740800:185',    '1511827200:185',    '1511913600:185',    '1512000000:184',    '1512086400:184',    '1512172800:184',    '1512259200:184',    '1512345600:184',    '1512432000:184',    '1512518400:184',    '1512604800:184',    '1512691200:182',    '1512777600:182',    '1512864000:182',    '1512950400:182',    '1513036800:182',    '1513123200:182',    '1513209600:182',    '1513296000:182',    '1513382400:183',    '1513468800:183',    '1513555200:183',    '1513641600:183',    '1513728000:183',    '1513814400:183',    '1513900800:183',    '1513987200:173',    '1514073600:173',    '1514160000:173',    '1514246400:173',    '1514332800:173',    '1514419200:173',    '1514505600:173',    '1514592000:172',    '1514678400:172',    '1514764800:172',    '1514851200:172',    '1514937600:172',    '1515024000:172',    '1515110400:171',    '1515196800:171',    '1515283200:171',    '1515369600:171',    '1515456000:171',    '1515542400:171',    '1515628800:163',    '1515715200:163',    '1515801600:163',    '1515888000:163',    '1515974400:163',    '1516060800:163',    '1516147200:162',    '1516233600:162',    '1516320000:162',    '1516406400:162',    '1516492800:162',    '1516579200:162',    '1516665600:165',    '1516752000:165',    '1516838400:165',    '1516924800:170',    '1517011200:170',    '1517097600:170',    '1517184000:170',    '1517270400:170',    '1517356800:170',    '1517443200:170',    '1517529600:163',    '1517616000:163',    '1517702400:163',    '1517788800:165',    '1517875200:165',    '1517961600:165',    '1518048000:165',    '1518134400:172',    '1518220800:172',    '1518307200:172',    '1518393600:181',    '1518480000:181',    '1518566400:181',    '1518652800:181',    '1518739200:189',    '1518825600:189',    '1518912000:189',    '1518998400:189',    '1519084800:194',    '1519171200:194',    '1519257600:194',    '1519344000:194',    '1519430400:187',    '1519516800:187',    '1519603200:187',    '1519689600:187',    '1519776000:179',    '1519862400:179',    '1519948800:179',    '1520035200:181',    '1520121600:181',    '1520208000:181',    '1520294400:181',    '1520380800:186',    '1520467200:186',    '1520553600:186',    '1520640000:186',    '1520726400:189',    '1520726400:189',    '1520812800:189',    '1520899200:189',    '1520985600:179',    '1521072000:179',    '1521158400:179',    '1521244800:179',    '1521331200:170',    '1521417600:170',    '1521590400:170',    '1521676800:168',    '1521849600:168',    '1521936000:168',    '1522022400:171',    '1522108800:171',    '1522195200:171',    '1522281600:171',    '1522368000:166',    '1522454400:166',    '1522540800:166',    '1522627200:166',    '1522713600:168',    '1522800000:168',    '1522886400:168',    '1522972800:168',    '1523059200:170',    '1523145600:170',    '1523232000:170',    '1523318400:170',    '1523404800:163',    '1523491200:163',    '1523577600:163',    '1523664000:163',    '1523750400:156',    '1523836800:156',    '1523923200:156',    '1524009600:158',    '1524096000:158',    '1524182400:158',    '1524268800:158',    '1524355200:158',    '1524441600:160',    '1524528000:160',    '1524614400:160',    '1524700800:160',    '1524787200:157',    '1524873600:157',    '1524960000:157',    '1525046400:163',    '1525132800:163',    '1525219200:163',    '1525305600:163',    '1525392000:161',    '1525478400:161',    '1525564800:161',    '1525737600:162',    '1525824000:162',    '1525910400:162',    '1525996800:162',    '1526083200:154',    '1526169600:154',    '1526256000:154',    '1526342400:154',    '1526428800:157',    '1526515200:157',    '1526601600:157',    '1526688000:157',    '1526774400:161',    '1526860800:161',    '1526947200:161',    '1527033600:161',    '1527120000:165',    '1527206400:165',    '1527292800:165',    '1527379200:165',    '1527465600:171',    '1527552000:171',    '1527638400:171',    '1527724800:171',    '1527811200:163',    '1527897600:163',    '1527984000:163',    '1528070400:163',    '1528156800:165',    '1528243200:165',    '1528329600:165',    '1528416000:165',    '1528502400:169',    '1528588800:169',    '1528675200:169',    '1528761600:169',    '1528848000:162',    '1528934400:162',    '1529020800:162',    '1529107200:162',    '1529193600:166',    '1529280000:166',    '1529366400:166',    '1529452800:166',    '1529539200:166',    '1529625600:167',    '1529712000:167',    '1529798400:167',    '1529884800:167',    '1529971200:164',    '1530057600:164',    '1530144000:164',    '1530230400:164',    '1530316800:164',    '1530403200:164',    '1530489600:164',    '1530576000:164',    '1530662400:173',    '1530748800:173',    '1530835200:173',    '1530921600:173',    '1531008000:178',    '1531094400:178',    '1531180800:178',    '1531267200:178',    '1531353600:177',    '1531440000:177',    '1531526400:177',    '1531612800:173',    '1531699200:173',    '1531785600:173',    '1531872000:173',    '1531958400:176',    '1532044800:176',    '1532131200:176',    '1532217600:176',    '1532304000:178',    '1532390400:178',    '1532476800:178',    '1532563200:172',    '1532649600:172',    '1532736000:172',    '1532822400:172',    '1532908800:170',    '1532995200:170',    '1533081600:170',    '1533168000:170',    '1533254400:169',    '1533340800:169',    '1533427200:169',    '1533513600:172',    '1533600000:172',    '1533686400:172',    '1533772800:175',    '1533859200:175',    '1533945600:175',    '1534032000:175',    '1534118400:175',    '1534291200:175',    '1534464000:175',    '1534550400:175',    '1534636800:175',    '1534723200:171',    '1534809600:171',    '1534896000:171',    '1534982400:165',    '1535068800:165',    '1535155200:165',    '1535241600:166',    '1535328000:166',    '1535414400:166',    '1535500800:164',    '1535587200:164',    '1535673600:164',    '1535760000:168',    '1535846400:168',    '1535932800:168',    '1536019200:162',    '1536105600:162',    '1536192000:162',    '1536278400:161',    '1536364800:161',    '1536451200:161',    '1536537600:159',    '1536624000:159',    '1536710400:159',    '1536796800:159',    '1536883200:155',    '1536969600:155',    '1537056000:155',    '1537142400:150',    '1537228800:150',    '1537315200:150',    '1537401600:148',    '1537488000:148',    '1537574400:148',    '1537660800:150',    '1537747200:150',    '1537833600:150',    '1537920000:147',    '1538006400:147',    '1538092800:147',    '1538179200:154',    '1538265600:154',    '1538352000:154',    '1538438400:162',    '1542672000:201',    '1542844800:204',    '1542931200:213',    '1543104000:223',    '1543190400:223',    '1543276800:225',    '1543363200:225',    '1543449600:228',    '1543536000:228',    '1543622400:228',    '1543708800:224',    '1543795200:224',    '1543881600:224',    '1543968000:214',    '1544054400:214',    '1544140800:223',    '1544227200:223',    '1544313600:228',    '1544400000:228',    '1544486400:226',    '1544572800:226',    '1544659200:224',    '1544745600:224',    '1544832000:216',    '1544918400:216',    '1545004800:208',    '1545091200:208',    '1545177600:207',    '1545264000:207',    '1545350400:210',    '1545436800:210',    '1545523200:217',    '1545609600:217',    '1545696000:223',    '1545782400:223',    '1545868800:223',    '1545955200:227',    '1546041600:227',    '1546128000:226',    '1546300800:214',    '1546387200:214',    '1546473600:215',    '1546560000:215',    '1546646400:211',    '1546732800:211',    '1546819200:200',    '1546905600:200',    '1546992000:194',    '1547078400:194',    '1547164800:184',    '1547251200:184',    '1547337600:175',    '1547424000:175',    '1547510400:168',    '1547596800:168',    '1547683200:160',    '1547769600:160',    '1547856000:152',    '1548028800:144',    '1548115200:144',    '1548201600:143',    '1548288000:143',    '1548374400:138',    '1548460800:138',    '1548547200:137',    '1548633600:137',    '1548720000:130',    '1548806400:130',    '1548892800:124',    '1548979200:124',    '1549065600:127',    '1549152000:127',    '1549238400:134',    '1549324800:134',    '1549411200:140',    '1549497600:140',    '1549584000:147',    '1549670400:147',    '1549756800:155',    '1549843200:155',    '1549929600:163',    '1550016000:163',    '1550102400:169',    '1550188800:169',    '1550275200:169',    '1550361600:175',    '1550448000:175',    '1550534400:167',    '1550620800:167',    '1550707200:165',    '1550793600:165',    '1550880000:171',    '1550966400:171',    '1551052800:168',    '1551139200:168',    '1551225600:162',    '1551312000:162',    '1551398400:162',    '1551484800:162',    '1551571200:168',    '1551657600:168',    '1551744000:172',    '1551830400:172',    '1551916800:181',    '1552003200:181',    '1552089600:181',    '1552176000:191',    '1552262400:191',    '1552348800:201',    '1552435200:201',    '1552521600:210',    '1552608000:210',    '1552694400:210',    '1552780800:221',    '1552867200:221',    '1552953600:232',    '1553040000:232',    '1553299200:244',    '1553385600:257',    '1553644800:262',    '1553990400:261',    '1554076800:266',    '1554163200:266',    '1554336000:274',    '1554595200:261',    '1554768000:253',    '1554854400:253',    '1554940800:253',    '1555632000:265',    '1555977600:272',    '1556496000:292',    '1556582400:292',    '1556668800:298',    '1556755200:298',    '1556841600:298',    '1556928000:290',    '1557100800:288',    '1557273600:299',    '1557446400:299',    '1557532800:304',    '1557705600:294',    '1557878400:280',    '1558224000:285',    '1558310400:270',    '1558396800:270',    '1558569600:262',    '1558656000:250',    '1558828800:243',    '1558915200:243',    '1559001600:242',    '1559088000:242',    '1559174400:229',    '1559260800:229',    '1559347200:229',    '1559433600:221',    '1559520000:221',    '1559606400:221',    '1559692800:222',    '1559779200:222',    '1559865600:229',    '1559952000:229',    '1560038400:229',    '1560124800:229',    '1560211200:229',    '1560297600:235',    '1560384000:235',    '1560470400:233',    '1560556800:233',    '1560643200:233',    '1560729600:235',    '1560816000:235',    '1560902400:235',    '1560988800:232',    '1561075200:232',    '1561161600:242',    '1561248000:242',    '1561334400:254',    '1561420800:254',    '1561507200:254',    '1561593600:267',    '1561680000:267',    '1561766400:268',    '1561852800:268',    '1561939200:258',    '1562025600:258',    '1562112000:258',    '1562198400:246',    '1562284800:246',    '1562371200:246',    '1562457600:242',    '1562544000:242',    '1562630400:242',    '1562716800:238',    '1562803200:238',    '1562889600:238',    '1562976000:227',    '1563062400:227',    '1563148800:217',    '1563235200:217',    '1563321600:217',    '1563408000:208',    '1563494400:208',    '1563580800:208',    '1563667200:198',    '1563753600:198',    '1563840000:193',    '1563926400:193',    '1564012800:193',    '1564099200:191',    '1564185600:191',    '1564272000:191',    '1564358400:198',    '1564444800:198',    '1564531200:204',    '1564617600:204',    '1564704000:204',    '1564790400:211',    '1564876800:211',    '1564963200:211',    '1565049600:222',    '1565136000:222',    '1565222400:232',    '1565308800:232',    '1565395200:232',    '1565481600:225',    '1565568000:225',    '1565654400:225',    '1565740800:213',    '1565827200:213',    '1565913600:204',    '1566000000:204',    '1566086400:201',    '1566259200:198',    '1566345600:198',    '1566432000:190',    '1566518400:190',    '1566604800:180',    '1566691200:180',    '1566777600:175',    '1566864000:175',    '1566950400:175',    '1567036800:166',    '1567123200:166',    '1567209600:157',    '1567296000:157',    '1567382400:150',    '1567468800:150',    '1567555200:148',    '1567641600:148',    '1567728000:148',    '1567814400:143',    '1567900800:143',    '1567987200:143',    '1568073600:143',    '1568160000:143',    '1568246400:136',    '1568332800:136',    '1568419200:136',    '1568505600:137' }