Module:Exchange/Olive oil(4)/Data

return { '1434844800:34',   '1439164800:30',    '1427587200:39',    '1437091200:31',    '1432771200:36',    '1430352000:38',    '1431993600:36',    '1436400000:32',    '1435622400:32',    '1433203200:36',    '1428451200:39',    '1427673600:39',    '1438992000:30',    '1435795200:32',    '1439424000:30',    '1432425600:36',    '1438646400:30',    '1437868800:31',    '1426032000:40',    '1440720000:28',    '1434758400:34',    '1435536000:32',    '1436140800:32',    '1438732800:30',    '1439510400:30',    '1437609600:31',    '1435881600:32',    '1431734400:36',    '1435276800:32',    '1437955200:31',    '1433462400:34',    '1428969600:39',    '1428019200:39',    '1429833600:38',    '1439683200:30',    '1425600000:40',    '1426291200:40',    '1440288000:28',    '1428278400:39',    '1429142400:39',    '1432339200:36',    '1440028800:28',    '1436313600:32',    '1439078400:30',    '1435449600:32',    '1427414400:39',    '1440633600:28',    '1432598400:36',    '1437350400:31',    '1439337600:30',    '1425945600:40',    '1433116800:36',    '1432944000:36',    '1431043200:38',    '1440892800:28',    '1433030400:36',    '1437264000:31',    '1430265600:38',    '1439251200:30',    '1436486400:32',    '1432080000:36',    '1433808000:34',    '1427068800:40',    '1427846400:39',    '1426982400:40',    '1427760000:39',    '1434067200:34',    '1430179200:38',    '1435017600:34',    '1440460800:28',    '1432166400:36',    '1438387200:30',    '1431907200:36',    '1428710400:39',    '1427932800:39',    '1428105600:39',    '1430956800:38',    '1427328000:39',    '1427155200:40',    '1440374400:28',    '1429660800:38',    '1429747200:38',    '1432857600:36',    '1426896000:40',    '1429056000:39',    '1439942400:28',    '1430870400:38',    '1434585600:34',    '1433721600:34',    '1437436800:31',    '1440547200:28',    '1430092800:38',    '1432684800:36',    '1438300800:31',    '1431820800:36',    '1430438400:38',    '1431302400:38',    '1434672000:34',    '1431216000:38',    '1436659200:32',    '1433980800:34',    '1428537600:39',    '1429315200:39',    '1425686400:40',    '1426464000:40',    '1440979200:28',    '1426204800:40',    '1429574400:38',    '1438041600:31',    '1435190400:32',    '1435708800:32',    '1426118400:40',    '1428796800:39',    '1437523200:31',    '1429488000:38',    '1430524800:38',    '1433894400:34',    '1436745600:32',    '1440806400:28',    '1439769600:28',    '1428883200:39',    '1437782400:31',    '1433548800:34',    '1430697600:38',    '1425513600:40',    '1429228800:39',    '1430784000:38',    '1427241600:40',    '1426377600:40',    '1431561600:38',    '1431129600:38',    '1433635200:34',    '1439856000:28',    '1434412800:34',    '1434499200:34',    '1435363200:32',    '1438214400:31',    '1437177600:31',    '1435104000:34',    '1429920000:38',    '1438905600:30',    '1425772800:40',    '1428192000:39',    '1426723200:40',    '1425859200:40',    '1440201600:28',    '1436572800:32',    '1432252800:36',    '1434931200:34',    '1438473600:30',    '1426809600:40',    '1433289600:36',    '1428624000:39',    '1431388800:38',    '1437004800:31',    '1440115200:28',    '1439596800:30',    '1434153600:34',    '1436054400:32',    '1430006400:38',    '1438560000:30',    '1432512000:36',    '1434240000:34',    '1434326400:34',    '1431475200:38',    '1437696000:31',    '1431648000:38',    '1427500800:39',    '1438128000:31',    '1426636800:40',    '1430611200:38',    '1428364800:39',    '1436832000:32',    '1436918400:31',    '1426550400:40',    '1429401600:39',    '1438819200:30',    '1435968000:32',    '1436227200:32',    '1433376000:34',    '1440979200:28',    '1441065600:28',    '1441238400:28',    '1441670400:28',    '1441756800:28',    '1441929600:28',    '1442275200:28',    '1442448000:28',    '1442966400:28',    '1443052800:28',    '1443139200:28',    '1443225600:28',    '1443398400:28',    '1443484800:28',    '1443571200:28',    '1443657600:28',    '1444089600:28',    '1444176000:28',    '1444262400:28',    '1444348800:28',    '1444435200:28',    '1444521600:28',    '1444608000:28',    '1444694400:28',    '1444780800:26',    '1444867200:26',    '1444953600:26',    '1445040000:26',    '1445126400:26',    '1445212800:26',    '1445299200:26',    '1445385600:26',    '1445558400:26',    '1445644800:26',    '1445731200:26',    '1445817600:26',    '1445904000:26',    '1445990400:26',    '1446163200:26',    '1446249600:26',    '1446336000:26',    '1446422400:26',    '1446508800:24',    '1446595200:24',    '1446681600:24',    '1446768000:24',    '1446854400:24',    '1446940800:24',    '1447027200:24',    '1447113600:24',    '1447200000:24',    '1447286400:24',    '1447372800:24',    '1447459200:24',    '1447545600:24',    '1447632000:24',    '1447718400:24',    '1447804800:24',    '1447891200:24',    '1447977600:24',    '1448064000:24',    '1448150400:24',    '1448236800:24',    '1448323200:24',    '1448409600:24',    '1448496000:24',    '1448582400:24',    '1448668800:24',    '1448755200:24',    '1448841600:24',    '1448928000:24',    '1449014400:24',    '1449100800:24',    '1449187200:24',    '1449273600:24',    '1449360000:24',    '1449446400:24',    '1449532800:24',    '1449619200:24',    '1449705600:24',    '1449792000:24',    '1449878400:24',    '1449964800:24',    '1450051200:24',    '1450137600:24',    '1450224000:24',    '1450310400:24',    '1450396800:25',    '1450483200:25',    '1450569600:25',    '1450656000:25',    '1450742400:25',    '1450828800:25',    '1450915200:25',    '1451001600:25',    '1451088000:25',    '1451174400:25',    '1451260800:25',    '1451347200:25',    '1451433600:25',    '1451520000:25',    '1451606400:25',    '1451692800:25',    '1451779200:25',    '1451865600:26',    '1451952000:26',    '1452038400:26',    '1452124800:26',    '1452211200:26',    '1452297600:26',    '1452384000:26',    '1452470400:26',    '1452556800:26',    '1452643200:26',    '1452729600:26',    '1452816000:26',    '1452902400:26',    '1452988800:26',    '1453075200:26',    '1453161600:26',    '1453248000:26',    '1453334400:26',    '1453420800:26',    '1453507200:28',    '1453593600:28',    '1453680000:28',    '1453766400:28',    '1453852800:28',    '1453939200:28',    '1454025600:28',    '1454112000:28',    '1454198400:28',    '1454284800:28',    '1454371200:28',    '1454457600:28',    '1454544000:28',    '1454630400:28',    '1454716800:28',    '1454803200:28',    '1454889600:28',    '1454976000:28',    '1455062400:28',    '1455148800:29',    '1455235200:29',    '1455321600:29',    '1455408000:29',    '1455494400:29',    '1455580800:29',    '1455667200:29',    '1455753600:29',    '1455840000:29',    '1455926400:29',    '1456012800:29',    '1456099200:29',    '1456185600:29',    '1456272000:29',    '1456358400:29',    '1456444800:29',    '1456531200:29',    '1456617600:29',    '1456704000:28',    '1456790400:28',    '1456876800:28',    '1456963200:28',    '1457049600:28',    '1457136000:28',    '1457222400:28',    '1457308800:28',    '1457395200:28',    '1457481600:28',    '1457568000:28',    '1457654400:28',    '1457740800:28',    '1457827200:28',    '1457913600:28',    '1458000000:28',    '1458086400:27',    '1458172800:27',    '1458259200:27',    '1458345600:27',    '1458432000:27',    '1458518400:27',    '1458604800:27',    '1458691200:27',    '1458777600:27',    '1458864000:27',    '1458950400:27',    '1459036800:27',    '1459123200:27',    '1459209600:27',    '1459296000:27',    '1459382400:27',    '1459468800:27',    '1459555200:27',    '1459641600:27',    '1459728000:25',    '1459814400:25',    '1459900800:25',    '1459987200:25',    '1460073600:25',    '1460160000:25',    '1460246400:25',    '1460332800:25',    '1460419200:25',    '1460505600:25',    '1460592000:25',    '1460678400:25',    '1460764800:25',    '1460851200:25',    '1460937600:25',    '1461024000:25',    '1461110400:24',    '1461196800:24',    '1461283200:24',    '1461369600:24',    '1461456000:24',    '1461542400:24',    '1461628800:24',    '1461715200:24',    '1461801600:24',    '1461888000:24',    '1461974400:24',    '1462060800:24',    '1462147200:24',    '1462233600:24',    '1462320000:24',    '1462406400:24',    '1462492800:24',    '1462579200:24',    '1462665600:24',    '1462752000:22',    '1462838400:22',    '1462924800:22',    '1463011200:22',    '1463097600:22',    '1463184000:22',    '1463270400:22',    '1463356800:22',    '1463443200:22',    '1463529600:22',    '1463616000:22',    '1463702400:22',    '1463961600:22',    '1463961600:22',    '1464048000:22',    '1464134400:22',    '1464220800:22',    '1464307200:21',    '1464393600:21',    '1464480000:21',    '1464566400:21',    '1464652800:21',    '1464739200:21',    '1464825600:21',    '1464912000:21',    '1464998400:21',    '1465084800:21',    '1465171200:21',    '1465257600:21',    '1465344000:21',    '1465430400:21',    '1465516800:21',    '1465603200:21',    '1465689600:21',    '1465776000:21',    '1465862400:21',    '1465948800:21',    '1466035200:21',    '1466121600:21',    '1466208000:21',    '1466294400:21',    '1466380800:21',    '1466467200:21',    '1466553600:21',    '1466640000:21',    '1466726400:21',    '1466812800:21',    '1466899200:21',    '1466985600:21',    '1467072000:21',    '1467158400:21',    '1467244800:21',    '1467331200:20',    '1467417600:20',    '1467504000:20',    '1467590400:20',    '1467676800:20',    '1467763200:20',    '1467849600:20',    '1467936000:20',    '1468022400:20',    '1468108800:20',    '1468195200:20',    '1468281600:20',    '1468368000:20',    '1468454400:20',    '1468540800:19',    '1468627200:19',    '1468713600:19',    '1468800000:19',    '1468886400:19',    '1469318400:19',    '1469404800:19',    '1469491200:19',    '1469577600:18',    '1469664000:18',    '1469750400:18',    '1469836800:18',    '1469923200:18',    '1470009600:18',    '1470096000:18',    '1470182400:18',    '1470268800:18',    '1470355200:18',    '1470441600:18',    '1470528000:18',    '1470614400:18',    '1470700800:18',    '1470787200:18',    '1470873600:18',    '1470960000:18',    '1471046400:18',    '1471132800:18',    '1471219200:18',    '1471305600:18',    '1471392000:18',    '1471478400:18',    '1471564800:18',    '1471651200:18',    '1471737600:18',    '1471824000:18',    '1471910400:18',    '1471996800:18',    '1472083200:18',    '1472169600:18',    '1472256000:18',    '1472428800:18',    '1472688000:18',    '1472774400:18',    '1472860800:18',    '1472947200:18',    '1473033600:18',    '1473120000:18',    '1473206400:18',    '1473292800:18',    '1473379200:18',    '1473465600:18',    '1473552000:18',    '1473638400:18',    '1473724800:18',    '1473811200:18',    '1473897600:18',    '1473984000:18',    '1474070400:18',    '1474156800:18',    '1474243200:18',    '1474329600:18',    '1474416000:19',    '1474502400:19',    '1474588800:19',    '1474675200:19',    '1474761600:19',    '1474848000:19',    '1474934400:19',    '1475020800:19',    '1475107200:19',    '1475193600:19',    '1475280000:19',    '1475366400:19',    '1475452800:19',    '1475539200:19',    '1475625600:19',    '1475712000:19',    '1475798400:19',    '1475884800:19',    '1475971200:19',    '1476057600:19',    '1476144000:19',    '1476230400:19',    '1476316800:19',    '1476403200:19',    '1476489600:19',    '1476576000:19',    '1476662400:19',    '1476748800:19',    '1476835200:19',    '1476921600:19',    '1477008000:20',    '1477094400:20',    '1477180800:20',    '1477267200:20',    '1477353600:20',    '1477440000:20',    '1477526400:20',    '1477612800:20',    '1477699200:20',    '1477785600:20',    '1477872000:20',    '1477958400:20',    '1478044800:20',    '1478131200:20',    '1478217600:20',    '1478304000:20',    '1478390400:20',    '1478476800:20',    '1478563200:20',    '1478649600:20',    '1478736000:20',    '1478822400:20',    '1478908800:20',    '1478995200:20',    '1479081600:20',    '1479168000:20',    '1481155200:20',    '1481241600:20',    '1481328000:20',    '1481414400:20',    '1481500800:20',    '1481587200:20',    '1481673600:20',    '1481760000:20',    '1481846400:20',    '1481932800:20',    '1482019200:21',    '1482105600:21',    '1482192000:21',    '1482278400:21',    '1482364800:21',    '1482451200:21',    '1482537600:21',    '1482624000:21',    '1482710400:21',    '1482796800:21',    '1482883200:21',    '1482969600:21',    '1483056000:21',    '1483142400:22',    '1483228800:22',    '1483315200:22',    '1483401600:22',    '1483488000:22',    '1483574400:22',    '1483660800:22',    '1483747200:22',    '1483833600:22',    '1483920000:22',    '1484006400:22',    '1484092800:22',    '1484179200:23',    '1484265600:23',    '1484352000:23',    '1484438400:23',    '1484524800:23',    '1484611200:23',    '1484697600:23',    '1484784000:23',    '1484870400:23',    '1484956800:23',    '1485043200:24',    '1485129600:24',    '1485561600:24',    '1485648000:24',    '1485734400:24',    '1485820800:24',    '1485907200:24',    '1485993600:25',    '1486080000:25',    '1486166400:25',    '1486252800:25',    '1486339200:25',    '1486425600:25',    '1486512000:25',    '1486598400:25',    '1486684800:25',    '1486771200:25',    '1486857600:25',    '1486944000:25',    '1487030400:24',    '1487116800:24',    '1487203200:24',    '1487289600:24',    '1487462400:24',    '1487548800:24',    '1487635200:24',    '1487721600:24',    '1487808000:24',    '1487894400:24',    '1487980800:24',    '1488067200:24',    '1488153600:24',    '1488240000:24',    '1488326400:24',    '1488412800:24',    '1488499200:24',    '1488585600:24',    '1488672000:24',    '1488758400:24',    '1488844800:24',    '1488931200:24',    '1489017600:24',    '1489104000:24',    '1489190400:24',    '1489276800:24',    '1489363200:24',    '1489449600:24',    '1489536000:24',    '1489622400:24',    '1489708800:24',    '1489795200:24',    '1489881600:24',    '1489968000:24',    '1490054400:24',    '1490140800:24',    '1490227200:24',    '1490313600:24',    '1490400000:24',    '1490486400:24',    '1490572800:24',    '1490659200:24',    '1490745600:24',    '1490832000:24',    '1490918400:24',    '1491004800:24',    '1491091200:24',    '1491177600:24',    '1491264000:24',    '1491350400:24',    '1492041600:24',    '1492128000:24',    '1492214400:24',    '1492300800:24',    '1492387200:24',    '1492473600:24',    '1492560000:24',    '1492646400:24',    '1492732800:24',    '1492819200:24',    '1492905600:24',    '1492992000:24',    '1493078400:24',    '1493164800:24',    '1493251200:24',    '1493337600:24',    '1493424000:24',    '1493510400:24',    '1493596800:24',    '1493683200:24',    '1493769600:24',    '1493856000:24',    '1493942400:24',    '1494028800:24',    '1494115200:23',    '1494201600:23',    '1494288000:23',    '1494374400:23',    '1494460800:23',    '1494547200:23',    '1494633600:23',    '1494720000:23',    '1494806400:23',    '1494892800:23',    '1494979200:23',    '1495065600:23',    '1495152000:22',    '1495238400:22',    '1495324800:22',    '1495411200:22',    '1495497600:22',    '1495584000:22',    '1495670400:22',    '1495756800:22',    '1495843200:22',    '1495929600:22',    '1496016000:22',    '1496102400:22',    '1496188800:20',    '1496275200:20',    '1496361600:20',    '1496448000:20',    '1496534400:20',    '1496793600:20',    '1496880000:20',    '1496966400:20',    '1497052800:20',    '1497139200:20',    '1497225600:20',    '1497312000:20',    '1497398400:20',    '1497484800:20',    '1497571200:20',    '1497657600:20',    '1497744000:20',    '1497830400:20',    '1497916800:20',    '1498003200:20',    '1498089600:20',    '1498176000:21',    '1498262400:21',    '1498348800:21',    '1498435200:21',    '1498521600:21',    '1498608000:21',    '1498694400:21',    '1498780800:21',    '1498867200:21',    '1498953600:21',    '1499040000:21',    '1499126400:21',    '1499212800:21',    '1499299200:22',    '1499385600:22',    '1499472000:22',    '1499558400:22',    '1499990400:22',    '1500076800:22',    '1500163200:22',    '1500249600:22',    '1500336000:21',    '1500422400:21',    '1500508800:21',    '1500595200:21',    '1500681600:21',    '1500768000:21',    '1500854400:21',    '1500940800:21',    '1501027200:21',    '1501113600:21',    '1501200000:21',    '1501286400:21',    '1501372800:21',    '1501459200:23',    '1501545600:23',    '1501632000:23',    '1501718400:23',    '1501804800:23',    '1501891200:23',    '1501977600:23',    '1502064000:23',    '1502323200:23',    '1502409600:25',    '1502496000:25',    '1502582400:25',    '1502668800:25',    '1502755200:25',    '1502841600:25',    '1503014400:25',    '1503100800:25',    '1503187200:25',    '1503273600:25',    '1503360000:25',    '1503446400:25',    '1503532800:25',    '1503619200:26',    '1503705600:26',    '1503792000:26',    '1503878400:26',    '1503964800:26',    '1504051200:26',    '1504137600:26',    '1504224000:26',    '1504310400:26',    '1504396800:26',    '1504483200:26',    '1504569600:26',    '1504656000:27',    '1504742400:27',    '1504828800:27',    '1504915200:27',    '1505001600:27',    '1505088000:27',    '1505174400:27',    '1505260800:27',    '1505347200:27',    '1505433600:27',    '1505520000:27',    '1505606400:27',    '1505692800:25',    '1505865600:25',    '1505952000:25',    '1506038400:25',    '1506124800:25',    '1506211200:25',    '1506297600:25',    '1506384000:25',    '1506470400:25',    '1506556800:25',    '1506643200:25',    '1506729600:23',    '1506816000:23',    '1506902400:23',    '1506988800:23',    '1507075200:23',    '1507161600:23',    '1507248000:23',    '1507334400:23',    '1507420800:23',    '1507507200:23',    '1507593600:23',    '1507680000:23',    '1507766400:23',    '1507852800:22',    '1507939200:22',    '1508025600:22',    '1508112000:22',    '1508198400:22',    '1508284800:22',    '1508371200:22',    '1508457600:22',    '1508544000:22',    '1508630400:22',    '1508716800:22',    '1508803200:22',    '1508889600:23',    '1508976000:23',    '1509062400:23',    '1509148800:23',    '1509235200:23',    '1509321600:23',    '1509408000:23',    '1509494400:23',    '1509580800:23',    '1509667200:23',    '1509753600:23',    '1509840000:22',    '1509926400:22',    '1510012800:22',    '1510099200:22',    '1510185600:22',    '1510272000:22',    '1510358400:22',    '1510444800:22',    '1510531200:22',    '1510617600:22',    '1510704000:22',    '1510790400:22',    '1510876800:22',    '1510963200:22',    '1511049600:22',    '1511136000:22',    '1511222400:22',    '1511308800:22',    '1511395200:22',    '1511481600:22',    '1511568000:22',    '1511654400:22',    '1511740800:22',    '1511827200:22',    '1511913600:22',    '1512000000:22',    '1512086400:22',    '1512172800:21',    '1512259200:21',    '1512345600:21',    '1512432000:21',    '1512518400:21',    '1512604800:21',    '1512691200:21',    '1512777600:21',    '1512864000:21',    '1512950400:21',    '1513036800:21',    '1513123200:21',    '1513296000:19',    '1513382400:19',    '1513468800:19',    '1513555200:19',    '1513641600:19',    '1513728000:19',    '1513814400:19',    '1513900800:19',    '1513987200:19',    '1514073600:19',    '1514160000:19',    '1514246400:19',    '1514332800:19',    '1514419200:19',    '1514505600:19',    '1514592000:19',    '1514678400:19',    '1514764800:19',    '1514851200:19',    '1514937600:19',    '1515024000:19',    '1515110400:19',    '1515196800:19',    '1515283200:19',    '1515369600:18',    '1515456000:18',    '1515542400:18',    '1515628800:18',    '1515715200:18',    '1515801600:18',    '1515888000:18',    '1515974400:18',    '1516060800:18',    '1516147200:17',    '1516233600:17',    '1516320000:17',    '1516406400:17',    '1516492800:17',    '1516579200:17',    '1516665600:17',    '1516752000:17',    '1516838400:17',    '1516924800:17',    '1517011200:17',    '1517097600:17',    '1517184000:17',    '1517270400:17',    '1517443200:18',    '1517529600:18',    '1517616000:18',    '1517702400:18',    '1517788800:18',    '1517875200:18',    '1517961600:19',    '1518048000:19',    '1518134400:19',    '1518220800:19',    '1518307200:19',    '1518393600:19',    '1518480000:19',    '1518566400:19',    '1518652800:19',    '1518739200:19',    '1518825600:19',    '1518912000:19',    '1518998400:19',    '1519084800:20',    '1519171200:20',    '1519257600:20',    '1519344000:20',    '1519430400:20',    '1519516800:20',    '1519603200:20',    '1519689600:20',    '1519776000:20',    '1519948800:20',    '1520035200:20',    '1520121600:20',    '1520208000:20',    '1520294400:20',    '1520380800:20',    '1520467200:20',    '1520553600:20',    '1520640000:20',    '1520726400:20',    '1520726400:20',    '1520812800:20',    '1520899200:20',    '1520985600:20',    '1521072000:20',    '1521158400:20',    '1521244800:20',    '1521331200:20',    '1521417600:20',    '1521504000:20',    '1521590400:21',    '1521676800:21',    '1521849600:21',    '1521936000:21',    '1522108800:21',    '1522195200:22',    '1522281600:22',    '1522368000:22',    '1522454400:22',    '1522540800:22',    '1522627200:22',    '1522713600:22',    '1522800000:23',    '1522886400:23',    '1522972800:23',    '1523059200:23',    '1523232000:23',    '1523318400:23',    '1523404800:23',    '1523491200:23',    '1523577600:23',    '1523664000:23',    '1523750400:23',    '1523836800:23',    '1523923200:23',    '1524009600:23',    '1524096000:23',    '1524182400:23',    '1524268800:23',    '1524355200:22',    '1524441600:22',    '1524528000:22',    '1524614400:22',    '1524700800:22',    '1524787200:22',    '1524873600:22',    '1524960000:22',    '1525046400:21',    '1525132800:21',    '1525219200:21',    '1525305600:21',    '1525478400:21',    '1525564800:21',    '1525651200:21',    '1525737600:21',    '1525824000:19',    '1525910400:19',    '1525996800:19',    '1526083200:19',    '1526169600:19',    '1526256000:19',    '1526342400:19',    '1526428800:19',    '1526515200:19',    '1526601600:19',    '1526688000:19',    '1526774400:19',    '1526860800:19',    '1526947200:19',    '1527033600:20',    '1527120000:20',    '1527206400:20',    '1527292800:20',    '1527379200:20',    '1527465600:20',    '1527552000:20',    '1527638400:21',    '1527724800:21',    '1527811200:21',    '1527897600:21',    '1527984000:21',    '1528070400:21',    '1528156800:21',    '1528243200:20',    '1528329600:20',    '1528416000:20',    '1528502400:20',    '1528588800:20',    '1528675200:20',    '1528761600:20',    '1528848000:20',    '1528934400:20',    '1529020800:20',    '1529107200:20',    '1529193600:20',    '1529280000:20',    '1529366400:20',    '1529452800:20',    '1529539200:20',    '1529625600:20',    '1529712000:20',    '1529798400:20' }