Module:Exchange/Varrock teleport/Data

return { '1427414400:630',   '1427500800:602',    '1427587200:632',    '1427673600:661',    '1427760000:677',    '1427846400:672',    '1427932800:672',    '1428019200:650',    '1428105600:651',    '1428192000:661',    '1428278400:653',    '1428364800:656',    '1428451200:669',    '1428537600:662',    '1428624000:638',    '1428710400:619',    '1428796800:612',    '1428883200:642',    '1428969600:659',    '1429056000:646',    '1429142400:634',    '1429228800:618',    '1429315200:624',    '1429401600:613',    '1429488000:596',    '1429574400:577',    '1429660800:587',    '1429747200:593',    '1429833600:598',    '1429920000:628',    '1430006400:660',    '1430092800:661',    '1430179200:648',    '1430265600:632',    '1430352000:628',    '1430438400:646',    '1430524800:651',    '1430611200:623',    '1430697600:610',    '1430784000:603',    '1430870400:610',    '1430956800:606',    '1431043200:607',    '1431129600:610',    '1431216000:620',    '1431302400:619',    '1431388800:601',    '1431475200:582',    '1431561600:577',    '1431648000:592',    '1431734400:604',    '1431820800:603',    '1431907200:605',    '1431993600:596',    '1432080000:594',    '1432166400:592',    '1432252800:589',    '1432339200:589',    '1432425600:578',    '1432512000:559',    '1432598400:550',    '1432684800:541',    '1432771200:534',    '1432857600:550',    '1432944000:577',    '1433030400:603',    '1433116800:626',    '1433203200:619',    '1433289600:596',    '1433376000:574',    '1433462400:575',    '1433548800:596',    '1433635200:623',    '1433721600:645',    '1433808000:654',    '1433894400:658',    '1433980800:668',    '1434067200:682',    '1434153600:705',    '1434240000:724',    '1434326400:714',    '1434412800:750',    '1434499200:779',    '1434585600:769',    '1434672000:759',    '1434758400:721',    '1434844800:699',    '1434931200:668',    '1435017600:646',    '1435104000:661',    '1435190400:671',    '1435276800:658',    '1435363200:666',    '1435449600:665',    '1435536000:652',    '1435622400:639',    '1435708800:617',    '1435795200:618',    '1435881600:635',    '1435968000:643',    '1436054400:642',    '1436140800:628',    '1436227200:632',    '1436313600:648',    '1436400000:653',    '1436486400:636',    '1436572800:617',    '1436659200:588',    '1436745600:560',    '1436832000:547',    '1436918400:559',    '1437004800:586',    '1437091200:615',    '1437177600:612',    '1437264000:611',    '1437350400:601',    '1437436800:592',    '1437523200:578',    '1437609600:569',    '1437696000:562',    '1437782400:581',    '1437868800:603',    '1437955200:606',    '1438041600:605',    '1438128000:594',    '1438214400:575',    '1438300800:571',    '1438387200:564',    '1438473600:559',    '1438560000:564',    '1438646400:574',    '1438732800:574',    '1438819200:591',    '1438905600:610',    '1438992000:623',    '1439078400:603',    '1439164800:580',    '1439251200:555',    '1439337600:554',    '1439424000:566',    '1439510400:572',    '1439596800:567',    '1439683200:556',    '1439769600:552',    '1439856000:551',    '1439942400:554',    '1440028800:552',    '1440115200:553',    '1440201600:538',    '1440288000:516',    '1440374400:502',    '1440460800:488',    '1440547200:486',    '1440633600:485',    '1440720000:504',    '1440806400:529',    '1440892800:539',    '1440979200:528',    '1441065600:532',    '1441152000:528',    '1441238400:539',    '1441324800:536',    '1441411200:551',    '1441497600:560',    '1441584000:554',    '1441670400:538',    '1441756800:539',    '1441843200:532',    '1441929600:535',    '1442016000:541',    '1442102400:547',    '1442188800:555',    '1442275200:552',    '1442361600:540',    '1442448000:538',    '1442534400:536',    '1442620800:528',    '1442707200:516',    '1442793600:516',    '1442880000:519',    '1442966400:517',    '1443052800:520',    '1443139200:527',    '1443225600:520',    '1443398400:526',    '1443484800:530',    '1443571200:534',    '1443657600:545',    '1444089600:532',    '1444176000:537',    '1444262400:551',    '1444348800:579',    '1444435200:604',    '1444521600:617',    '1444608000:608',    '1444694400:600',    '1444780800:612',    '1444867200:643',    '1444953600:667',    '1445040000:642',    '1445126400:612',    '1445212800:594',    '1445299200:576',    '1445385600:566',    '1445558400:533',    '1445644800:548',    '1445731200:534',    '1445817600:527',    '1445904000:529',    '1445990400:543',    '1446163200:547',    '1446249600:544',    '1446336000:537',    '1446422400:529',    '1446508800:527',    '1446595200:529',    '1446681600:515',    '1446768000:527',    '1446854400:542',    '1446940800:550',    '1447027200:576',    '1447113600:578',    '1447200000:552',    '1447286400:564',    '1447372800:579',    '1447459200:585',    '1447545600:585',    '1447632000:580',    '1447718400:595',    '1447804800:598',    '1447891200:625',    '1447977600:652',    '1448064000:682',    '1448150400:717',    '1448236800:712',    '1448323200:709',    '1448409600:674',    '1448496000:640',    '1448582400:612',    '1448668800:594',    '1448755200:600',    '1448841600:616',    '1448928000:639',    '1449014400:665',    '1449100800:696',    '1449187200:728',    '1449273600:741',    '1449360000:726',    '1449446400:706',    '1449532800:695',    '1449619200:703',    '1449705600:708',    '1449792000:735',    '1449878400:772',    '1450051200:839',    '1450137600:804',    '1450224000:768',    '1450310400:734',    '1450396800:705',    '1450483200:679',    '1450569600:651',    '1450656000:675',    '1450742400:709',    '1450828800:745',    '1450915200:762',    '1451001600:751',    '1451088000:753',    '1451174400:773',    '1451260800:741',    '1451347200:710',    '1451433600:682',    '1451520000:659',    '1451606400:660',    '1451692800:685',    '1451779200:718',    '1451865600:734',    '1451952000:728',    '1452038400:731',    '1452124800:763',    '1452211200:802',    '1452297600:843',    '1452384000:884',    '1452470400:912',    '1452556800:917',    '1452643200:875',    '1452729600:833',    '1452816000:800',    '1452902400:792',    '1452988800:784',    '1453075200:758',    '1453161600:740',    '1453248000:743',    '1453334400:736',    '1453420800:751',    '1453507200:782',    '1453593600:775',    '1453680000:797',    '1453766400:783',    '1453852800:755',    '1453939200:738',    '1454025600:730',    '1454112000:720',    '1454198400:715',    '1454284800:701',    '1454371200:709',    '1454457600:702',    '1454544000:687',    '1454630400:696',    '1454716800:699',    '1454803200:697',    '1454889600:696',    '1454976000:694',    '1455062400:688',    '1455148800:683',    '1455235200:680',    '1455321600:684',    '1455408000:690',    '1455494400:689',    '1455580800:707',    '1455667200:723',    '1455753600:707',    '1455840000:694',    '1455926400:679',    '1456012800:658',    '1456099200:650',    '1456185600:649',    '1456272000:655',    '1456358400:667',    '1456444800:674',    '1456531200:672',    '1456617600:654',    '1456704000:665',    '1456790400:671',    '1456876800:669',    '1456963200:660',    '1457049600:654',    '1457136000:665',    '1457222400:659',    '1457308800:654',    '1457395200:676',    '1457481600:683',    '1457568000:678',    '1457654400:682',    '1457740800:690',    '1457827200:664',    '1457913600:642',    '1458000000:628',    '1458086400:623',    '1458172800:631',    '1458259200:620',    '1458345600:625',    '1458432000:631',    '1458518400:651',    '1458604800:659',    '1458691200:676',    '1458777600:683',    '1458864000:662',    '1458950400:656',    '1459036800:648',    '1459123200:627',    '1459209600:611',    '1459296000:596',    '1459382400:598',    '1459468800:615',    '1459555200:625',    '1459641600:603',    '1459728000:606',    '1459814400:617',    '1459900800:614',    '1459987200:619',    '1460073600:635',    '1460160000:628',    '1460246400:621',    '1460332800:606',    '1460419200:605',    '1460505600:605',    '1460592000:599',    '1460678400:603',    '1460764800:617',    '1460851200:628',    '1460937600:617',    '1461024000:613',    '1461110400:604',    '1461196800:603',    '1461283200:621',    '1461369600:620',    '1461456000:613',    '1461542400:612',    '1461628800:612',    '1461715200:610',    '1461801600:596',    '1461888000:616',    '1461974400:640',    '1462060800:636',    '1462147200:651',    '1462233600:635',    '1462320000:640',    '1462406400:655',    '1462492800:682',    '1462579200:717',    '1462665600:733',    '1462752000:759',    '1462838400:733',    '1462924800:706',    '1463011200:690',    '1463097600:683',    '1463184000:662',    '1463270400:648',    '1463356800:637',    '1463443200:637',    '1463529600:653',    '1463616000:657',    '1463702400:682',    '1463961600:687',    '1463961600:687',    '1464048000:683',    '1464134400:707',    '1464220800:739',    '1464307200:767',    '1464393600:782',    '1464480000:769',    '1464566400:765',    '1464652800:757',    '1464739200:740',    '1464825600:733',    '1464912000:730',    '1464998400:733',    '1465084800:718',    '1465171200:703',    '1465257600:689',    '1465344000:689',    '1465430400:697',    '1465516800:721',    '1465603200:747',    '1465689600:732',    '1465776000:701',    '1465862400:668',    '1465948800:672',    '1466035200:644',    '1466121600:634',    '1466208000:661',    '1466294400:690',    '1466380800:725',    '1466467200:748',    '1466553600:777',    '1466640000:800',    '1466726400:840',    '1466812800:869',    '1466899200:843',    '1466985600:823',    '1467072000:792',    '1467158400:764',    '1467244800:757',    '1467331200:755',    '1467417600:752',    '1467504000:764',    '1467590400:784',    '1467676800:781',    '1467763200:775',    '1467849600:776',    '1467936000:785',    '1468022400:812',    '1468108800:846',    '1468195200:831',    '1468281600:823',    '1468368000:801',    '1468454400:784',    '1468540800:775',    '1468627200:760',    '1468713600:733',    '1468800000:696',    '1468886400:663',    '1469404800:720',    '1469404800:720',    '1469491200:736',    '1469577600:744',    '1469664000:736',    '1469750400:737',    '1469836800:753',    '1469923200:766',    '1470009600:747',    '1470096000:736',    '1470182400:718',    '1470268800:696',    '1470355200:690',    '1470441600:674',    '1470528000:674',    '1470614400:697',    '1470700800:694',    '1470787200:686',    '1470873600:689',    '1470960000:678',    '1471046400:665',    '1471132800:655',    '1471219200:663',    '1471305600:663',    '1471392000:649',    '1471478400:637',    '1471564800:630',    '1471651200:615',    '1471737600:609',    '1471824000:610',    '1471910400:604',    '1471996800:594',    '1472083200:585',    '1472169600:577',    '1472256000:570',    '1472428800:591',    '1472688000:618',    '1472774400:591',    '1472860800:585',    '1472947200:589',    '1473033600:601',    '1473120000:592',    '1473206400:571',    '1473292800:546',    '1473379200:524',    '1473465600:505',    '1473552000:488',    '1473638400:511',    '1473724800:536',    '1473811200:557',    '1473897600:567',    '1473984000:568',    '1474070400:592',    '1474156800:617',    '1474243200:647',    '1474329600:665',    '1474416000:653',    '1474502400:630',    '1474588800:599',    '1474675200:588',    '1474761600:610',    '1474848000:594',    '1474934400:582',    '1475020800:590',    '1475107200:607',    '1475193600:617',    '1475280000:606',    '1475366400:604',    '1475452800:603',    '1475539200:618',    '1475625600:612',    '1475712000:605',    '1475798400:601',    '1475884800:598',    '1475971200:608',    '1476057600:602',    '1476144000:605',    '1476230400:611',    '1476316800:599',    '1476403200:588',    '1476489600:580',    '1476576000:554',    '1476662400:547',    '1476748800:561',    '1476835200:571',    '1476921600:567',    '1477008000:568',    '1477094400:566',    '1477180800:549',    '1477267200:532',    '1477353600:524',    '1477440000:531',    '1477526400:537',    '1477612800:535',    '1477699200:524',    '1477785600:507',    '1477872000:511',    '1477958400:527',    '1478044800:522',    '1478131200:523',    '1478217600:514',    '1478304000:516',    '1478390400:524',    '1478476800:534',    '1478563200:555',    '1478649600:581',    '1478736000:603',    '1478822400:612',    '1478908800:614',    '1478995200:622',    '1479081600:611',    '1479168000:614',    '1481241600:599',    '1481241600:599',    '1481328000:591',    '1481414400:583',    '1481500800:575',    '1481587200:568',    '1481673600:560',    '1481760000:551',    '1481846400:553',    '1481932800:560',    '1482019200:576',    '1482105600:601',    '1482192000:612',    '1482278400:597',    '1482364800:592',    '1482451200:580',    '1482537600:582',    '1482624000:568',    '1482710400:582',    '1482796800:571',    '1482883200:583',    '1482969600:586',    '1483056000:608',    '1483142400:622',    '1483228800:627',    '1483315200:596',    '1483401600:575',    '1483488000:587',    '1483574400:579',    '1483660800:578',    '1483747200:560',    '1483833600:546',    '1483920000:543',    '1484006400:547',    '1484092800:548',    '1484179200:548',    '1484265600:565',    '1484352000:566',    '1484438400:554',    '1484524800:537',    '1484611200:525',    '1484697600:525',    '1484784000:541',    '1484870400:559',    '1484956800:565',    '1485043200:566',    '1485129600:556',    '1485561600:557',    '1485648000:562',    '1485734400:565',    '1485820800:571',    '1485907200:576',    '1485993600:580',    '1486080000:568',    '1486166400:568',    '1486252800:547',    '1486339200:535',    '1486425600:540',    '1486512000:555',    '1486598400:570',    '1486684800:571',    '1486771200:593',    '1486857600:618',    '1486944000:649',    '1487030400:648',    '1487116800:647',    '1487203200:629',    '1487289600:634',    '1487462400:622',    '1487548800:618',    '1487635200:598',    '1487721600:580',    '1487808000:562',    '1487894400:558',    '1487980800:581',    '1488067200:604',    '1488153600:618',    '1488240000:617',    '1488326400:625',    '1488412800:610',    '1488499200:617',    '1488585600:623',    '1488672000:651',    '1488758400:657',    '1488844800:633',    '1488931200:629',    '1489017600:610',    '1489104000:606',    '1489190400:607',    '1489276800:638',    '1489363200:669',    '1489449600:670',    '1489536000:655',    '1489622400:625',    '1489708800:610',    '1489795200:595',    '1489881600:602',    '1489968000:620',    '1490054400:637',    '1490140800:620',    '1490227200:605',    '1490313600:598',    '1490400000:611',    '1490486400:622',    '1490572800:629',    '1490659200:636',    '1490745600:611',    '1490832000:592',    '1490918400:592',    '1491004800:590',    '1491091200:601',    '1491177600:606',    '1491264000:601',    '1491350400:623',    '1492041600:603',    '1492128000:599',    '1492214400:599',    '1492300800:599',    '1492387200:606',    '1492473600:596',    '1492560000:592',    '1492646400:583',    '1492732800:578',    '1492819200:589',    '1492905600:594',    '1492992000:601',    '1493078400:594',    '1493164800:594',    '1493251200:586',    '1493337600:584',    '1493424000:581',    '1493510400:584',    '1493596800:599',    '1493683200:617',    '1493769600:615',    '1493856000:607',    '1493942400:604',    '1494028800:616',    '1494115200:616',    '1494201600:616',    '1494288000:611',    '1494374400:603',    '1494460800:590',    '1494547200:587',    '1494633600:568',    '1494720000:564',    '1494806400:554',    '1494892800:547',    '1494979200:539',    '1495065600:533',    '1495152000:514',    '1495238400:507',    '1495324800:507',    '1495411200:522',    '1495497600:520',    '1495584000:508',    '1495670400:513',    '1495756800:521',    '1495843200:520',    '1495929600:520',    '1496016000:518',    '1496102400:511',    '1496188800:507',    '1496275200:515',    '1496361600:523',    '1496448000:545',    '1496534400:563',    '1496793600:577',    '1496880000:573',    '1496966400:563',    '1497052800:565',    '1497139200:559',    '1497225600:533',    '1497312000:523',    '1497398400:505',    '1497484800:500',    '1497571200:511',    '1497657600:527',    '1497744000:528',    '1497830400:520',    '1497916800:519',    '1498003200:520',    '1498089600:541',    '1498176000:556',    '1498262400:559',    '1498348800:550',    '1498435200:543',    '1498521600:530',    '1498608000:522',    '1498694400:518',    '1498780800:530',    '1498867200:548',    '1498953600:541',    '1499040000:534',    '1499126400:537',    '1499212800:532',    '1499299200:533',    '1499385600:524',    '1499472000:523',    '1499558400:520',    '1499990400:527',    '1500076800:533',    '1500163200:547',    '1500249600:547',    '1500336000:553',    '1500422400:571',    '1500508800:584',    '1500595200:587',    '1500681600:617',    '1500768000:637',    '1500854400:615',    '1500940800:601',    '1501027200:575',    '1501113600:555',    '1501200000:551',    '1501286400:575',    '1501372800:604',    '1501459200:622',    '1501545600:623',    '1501632000:603',    '1501718400:593',    '1501804800:571',    '1501891200:562',    '1501977600:575',    '1502064000:603',    '1502323200:627',    '1502409600:615',    '1502496000:621',    '1502582400:606',    '1502668800:593',    '1502755200:575',    '1502841600:557',    '1502928000:549',    '1503014400:550',    '1503100800:553',    '1503187200:559',    '1503273600:568',    '1503360000:575',    '1503446400:576',    '1503532800:584',    '1503619200:598',    '1503705600:590',    '1503792000:583',    '1503878400:572',    '1503964800:549',    '1504051200:525',    '1504137600:502',    '1504224000:503',    '1504310400:519',    '1504396800:519',    '1504483200:520',    '1504569600:517',    '1504656000:506',    '1504742400:492',    '1504828800:503',    '1504915200:516',    '1505001600:516',    '1505088000:515',    '1505174400:510',    '1505260800:508',    '1505347200:507',    '1505433600:507',    '1505520000:506',    '1505606400:502',    '1505692800:495',    '1505779200:511',    '1505865600:512',    '1505952000:520',    '1506038400:520',    '1506124800:510',    '1506211200:501',    '1506297600:496',    '1506384000:510',    '1506470400:516',    '1506556800:512',    '1506643200:513',    '1506729600:500',    '1506816000:494',    '1506902400:489',    '1506988800:484',    '1507075200:483',    '1507161600:486',    '1507248000:487',    '1507334400:479',    '1507420800:475',    '1507507200:482',    '1507593600:489',    '1507680000:497',    '1507766400:516',    '1507852800:504',    '1507939200:502',    '1508025600:499',    '1508112000:498',    '1508198400:493',    '1508284800:495',    '1508371200:498',    '1508457600:499',    '1508544000:500',    '1508630400:507',    '1508716800:504',    '1508803200:497',    '1508889600:495',    '1508976000:489',    '1509062400:483',    '1509148800:480',    '1509235200:477',    '1509321600:489',    '1509408000:509',    '1509494400:510',    '1509580800:506',    '1509667200:504',    '1509753600:512',    '1509840000:513',    '1509926400:510',    '1510012800:521',    '1510099200:531',    '1510185600:534',    '1510272000:529',    '1510358400:513',    '1510444800:509',    '1510531200:509',    '1510617600:519',    '1510704000:511',    '1510790400:511',    '1510876800:525',    '1510963200:514',    '1511049600:511',    '1511136000:509',    '1511222400:506',    '1511308800:504',    '1511395200:503',    '1511481600:496',    '1511568000:500',    '1511654400:497',    '1511740800:495',    '1511827200:505',    '1511913600:515',    '1512000000:527',    '1512086400:541',    '1512172800:528',    '1512259200:523',    '1512345600:521',    '1512432000:518',    '1512518400:515',    '1512604800:514',    '1512691200:520',    '1512777600:525',    '1512864000:522',    '1512950400:519',    '1513036800:513',    '1513123200:513',    '1513209600:510',    '1513296000:517',    '1513382400:515',    '1513468800:510',    '1513555200:512',    '1513641600:508',    '1513728000:512',    '1513814400:503',    '1513900800:496',    '1513987200:494',    '1514073600:489',    '1514160000:483',    '1514246400:468',    '1514332800:455',    '1514419200:443',    '1514505600:440',    '1514592000:443',    '1514678400:453',    '1514764800:462',    '1514851200:480',    '1514937600:472',    '1515024000:483',    '1515110400:499',    '1515196800:501',    '1515283200:498',    '1515369600:495',    '1515456000:512',    '1515542400:509',    '1515628800:497',    '1515715200:506',    '1515801600:509',    '1515888000:513',    '1515974400:514',    '1516060800:508',    '1516147200:509',    '1516233600:515',    '1516320000:506',    '1516406400:507',    '1516492800:512',    '1516579200:510',    '1516665600:505',    '1516752000:509',    '1516838400:501',    '1516924800:515',    '1517011200:513',    '1517097600:513',    '1517184000:512',    '1517270400:506',    '1517356800:506',    '1517529600:506',    '1517616000:513',    '1517702400:510',    '1517788800:507',    '1517875200:492',    '1517961600:484',    '1518048000:468',    '1518134400:467',    '1518220800:461',    '1518307200:472',    '1518393600:470',    '1518480000:472',    '1518566400:487',    '1518652800:482',    '1518739200:484',    '1518825600:483',    '1518912000:479',    '1518998400:477',    '1519084800:479',    '1519171200:474',    '1519257600:481',    '1519344000:498',    '1519430400:506',    '1519516800:505',    '1519603200:501',    '1519689600:495',    '1519776000:493',    '1519862400:487',    '1519948800:481',    '1520035200:480',    '1520121600:481',    '1520208000:478',    '1520294400:484',    '1520380800:506',    '1520467200:523',    '1520553600:528',    '1520640000:532',    '1520726400:551',    '1520812800:553',    '1520899200:530',    '1520985600:513',    '1521072000:494',    '1521158400:489',    '1521244800:487',    '1521331200:500',    '1521417600:520',    '1521504000:519',    '1521590400:512',    '1521676800:493',    '1521849600:493',    '1521936000:504',    '1522108800:512',    '1522195200:511',    '1522281600:505',    '1522368000:503',    '1522454400:502',    '1522540800:507',    '1522627200:515',    '1522713600:512',    '1522800000:511',    '1522886400:510',    '1522972800:522',    '1523059200:513',    '1523232000:511',    '1523318400:502',    '1523404800:498',    '1523491200:495',    '1523577600:496',    '1523664000:503',    '1523750400:499',    '1523923200:486',    '1524009600:479',    '1524096000:480',    '1524182400:476',    '1524268800:473',    '1524355200:470',    '1524441600:469',    '1524528000:468',    '1524614400:471',    '1524700800:470',    '1524787200:470',    '1524873600:472',    '1524960000:470',    '1525046400:478',    '1525132800:498',    '1525305600:515',    '1525392000:513',    '1525478400:509',    '1525564800:509',    '1525651200:525',    '1525737600:524',    '1525824000:523',    '1525910400:523',    '1525996800:526',    '1526083200:534',    '1526169600:560',    '1526256000:586',    '1526342400:613',    '1526428800:627',    '1526515200:613',    '1526601600:610',    '1526688000:606',    '1526774400:600',    '1526860800:614',    '1526947200:627',    '1527033600:630',    '1527120000:604',    '1527206400:578',    '1527292800:557',    '1527379200:529',    '1527465600:523',    '1527552000:528',    '1527638400:546',    '1527724800:574',    '1527811200:603',    '1527897600:631',    '1527984000:660',    '1528070400:671',    '1528156800:661',    '1528243200:690',    '1528329600:694',    '1528416000:697',    '1528502400:686',    '1528588800:699',    '1528675200:689',    '1528761600:676',    '1528848000:655',    '1528934400:624',    '1529020800:593',    '1529107200:569',    '1529193600:562',    '1529280000:568',    '1529366400:594',    '1529452800:622',    '1529539200:645',    '1529625600:652',    '1529712000:659',    '1529798400:647',    '1529884800:645',    '1529971200:654',    '1530057600:644',    '1530144000:618',    '1530230400:597',    '1530316800:582',    '1530403200:578',    '1530489600:571',    '1530576000:572',    '1530662400:566',    '1530748800:560',    '1530835200:556',    '1530921600:543',    '1531008000:529',    '1531094400:539',    '1531180800:554',    '1531267200:578',    '1531353600:602',    '1531440000:630',    '1531526400:648',    '1531612800:672',    '1531699200:680',    '1531785600:667',    '1531872000:682',    '1531958400:713',    '1532044800:749',    '1532131200:752',    '1532217600:718',    '1532304000:690',    '1532390400:682',    '1532476800:651',    '1532563200:618',    '1532649600:626',    '1532736000:612',    '1532822400:613',    '1532908800:620',    '1532995200:638',    '1533081600:622',    '1533168000:609',    '1533254400:609',    '1533340800:594',    '1533427200:617',    '1533513600:631',    '1533600000:623',    '1533686400:601',    '1533772800:603',    '1533859200:604',    '1533945600:591',    '1534032000:590',    '1534118400:583',    '1534291200:575',    '1534464000:588',    '1534550400:601',    '1534636800:602',    '1534723200:617',    '1534809600:628',    '1534896000:621',    '1534982400:640',    '1535068800:670',    '1535155200:698',    '1535241600:681',    '1535328000:673',    '1535414400:662',    '1535500800:654',    '1535587200:654',    '1535673600:651',    '1535760000:652',    '1535846400:668',    '1535932800:702',    '1536019200:737',    '1536105600:729',    '1536192000:692',    '1536278400:660',    '1536364800:629',    '1536451200:641',    '1536537600:649',    '1536624000:673',    '1536710400:707',    '1536796800:743',    '1536883200:780',    '1536969600:797',    '1537056000:779',    '1537142400:776',    '1537228800:742',    '1537315200:708',    '1537401600:691',    '1537488000:670',    '1537574400:657',    '1537660800:663',    '1537747200:676',    '1537833600:643',    '1537920000:629',    '1538006400:623',    '1538092800:607',    '1538179200:599',    '1538265600:593',    '1538352000:602',    '1538438400:596',    '1542672000:705',    '1542844800:723',    '1542931200:716',    '1543104000:687',    '1543190400:683',    '1543276800:681',    '1543363200:677',    '1543449600:676',    '1543536000:680',    '1543622400:693',    '1543708800:694',    '1543795200:688',    '1543881600:687',    '1543968000:678',    '1544054400:673',    '1544140800:664',    '1544313600:632',    '1544400000:622',    '1544486400:612',    '1544572800:613',    '1544659200:608',    '1544745600:624',    '1544832000:654',    '1544918400:665',    '1545004800:665',    '1545091200:666',    '1545177600:689',    '1545264000:681',    '1545350400:675',    '1545436800:647',    '1545523200:618',    '1545609600:605',    '1545696000:605',    '1545782400:620',    '1545868800:619',    '1546041600:605',    '1546128000:594',    '1546300800:566',    '1546387200:550',    '1546473600:526',    '1546560000:511',    '1546646400:505',    '1546732800:510',    '1546819200:535',    '1546905600:562',    '1546992000:578',    '1547078400:574',    '1547164800:574',    '1547251200:592',    '1547337600:610',    '1547424000:608',    '1547510400:592',    '1547683200:585',    '1547856000:619',    '1548028800:606',    '1548115200:599',    '1548201600:585',    '1548460800:525',    '1548547200:531',    '1548633600:542',    '1548720000:521',    '1548806400:518',    '1548892800:522',    '1548979200:530',    '1549065600:549',    '1549152000:577',    '1549238400:600',    '1549411200:572',    '1549497600:564',    '1549584000:547',    '1549670400:542',    '1549756800:535',    '1549843200:523',    '1549929600:511',    '1550016000:492',    '1550102400:474',    '1550188800:458',    '1550275200:443',    '1550361600:431',    '1550448000:431',    '1550534400:433',    '1550707200:427',    '1550707200:427',    '1550793600:442',    '1550880000:457',    '1551052800:477',    '1551139200:486',    '1551225600:477',    '1551398400:471',    '1551484800:457',    '1551571200:447',    '1551657600:443' }