Module:Exchange/Mole skin/Data

return { '1427414400:3834',   '1427500800:3834',    '1427587200:3834',    '1427673600:3834',    '1427760000:3834',    '1427846400:3832',    '1427932800:3832',    '1428019200:3832',    '1428105600:3832',    '1428192000:3832',    '1428278400:3667',    '1428364800:3667',    '1428451200:3667',    '1428537600:3667',    '1428624000:3534',    '1428710400:3534',    '1428796800:3534',    '1428883200:3534',    '1428969600:3485',    '1429056000:3485',    '1429142400:3485',    '1429228800:3485',    '1429315200:3398',    '1429401600:3398',    '1429488000:3398',    '1429574400:3398',    '1429660800:3398',    '1429747200:3307',    '1429833600:3307',    '1429920000:3307',    '1430006400:3307',    '1430092800:3307',    '1430179200:3247',    '1430265600:3247',    '1430352000:3247',    '1430438400:3247',    '1430524800:3247',    '1430611200:3223',    '1430697600:3223',    '1430784000:3223',    '1430870400:3223',    '1430956800:3223',    '1431043200:3223',    '1431129600:3233',    '1431216000:3233',    '1431302400:3233',    '1431388800:3233',    '1431475200:3233',    '1431561600:3233',    '1431648000:3208',    '1431734400:3208',    '1431820800:3208',    '1431907200:3208',    '1431993600:3208',    '1432080000:3208',    '1432166400:3242',    '1432252800:3242',    '1432339200:3242',    '1432425600:3242',    '1432512000:3242',    '1432598400:3326',    '1432684800:3326',    '1432771200:3326',    '1432857600:3326',    '1432944000:3385',    '1433030400:3385',    '1433116800:3385',    '1433203200:3394',    '1433289600:3394',    '1433376000:3394',    '1433462400:3394',    '1433548800:3419',    '1433635200:3419',    '1433721600:3419',    '1433808000:3419',    '1433894400:3413',    '1433980800:3413',    '1434067200:3413',    '1434153600:3413',    '1434240000:3455',    '1434326400:3455',    '1434412800:3455',    '1434499200:3572',    '1434585600:3572',    '1434672000:3572',    '1434758400:3572',    '1434844800:3685',    '1434931200:3685',    '1435017600:3685',    '1435104000:3685',    '1435190400:3748',    '1435276800:3748',    '1435363200:3748',    '1435449600:3748',    '1435536000:3711',    '1435622400:3711',    '1435708800:3711',    '1435795200:3711',    '1435881600:3534',    '1435968000:3534',    '1436054400:3534',    '1436140800:3534',    '1436227200:3516',    '1436313600:3516',    '1436400000:3516',    '1436486400:3516',    '1436572800:3503',    '1436659200:3503',    '1436745600:3503',    '1436832000:3503',    '1436918400:3576',    '1437004800:3576',    '1437091200:3576',    '1437177600:3589',    '1437264000:3589',    '1437350400:3589',    '1437436800:3589',    '1437523200:3603',    '1437609600:3603',    '1437696000:3603',    '1437782400:3622',    '1437868800:3622',    '1437955200:3622',    '1438041600:3634',    '1438128000:3634',    '1438214400:3634',    '1438300800:3691',    '1438387200:3691',    '1438473600:3691',    '1438560000:3752',    '1438646400:3752',    '1438732800:3752',    '1438819200:3736',    '1438905600:3736',    '1438992000:3736',    '1439078400:3774',    '1439164800:3774',    '1439251200:3774',    '1439337600:3748',    '1439424000:3748',    '1439510400:3748',    '1439596800:3730',    '1439683200:3730',    '1439769600:3730',    '1439856000:3706',    '1439942400:3706',    '1440028800:3706',    '1440115200:3742',    '1440201600:3742',    '1440288000:3791',    '1440374400:3791',    '1440460800:3791',    '1440547200:3791',    '1440633600:3832',    '1440720000:3832',    '1440806400:3832',    '1440892800:3931',    '1440979200:3931',    '1441065600:3931',    '1441152000:3948',    '1441238400:3948',    '1441324800:3948',    '1441411200:3956',    '1441497600:3956',    '1441584000:3956',    '1441670400:3950',    '1441756800:3950',    '1441843200:3950',    '1441929600:3939',    '1442016000:3939',    '1442102400:3939',    '1442188800:3859',    '1442275200:3859',    '1442361600:3859',    '1442448000:3859',    '1442534400:3930',    '1442620800:3930',    '1442707200:3930',    '1442793600:3815',    '1442880000:3815',    '1442966400:3815',    '1443052800:3853',    '1443139200:3853',    '1443225600:3853',    '1443398400:3984',    '1443484800:3984',    '1443571200:3984',    '1443657600:4053',    '1444089600:4059',    '1444176000:4059',    '1444262400:3986',    '1444348800:3986',    '1444435200:3986',    '1444521600:3938',    '1444608000:3938',    '1444694400:3938',    '1444780800:3948',    '1444867200:3948',    '1444953600:3948',    '1445040000:4053',    '1445126400:4053',    '1445212800:4053',    '1445299200:4053',    '1445385600:4053',    '1445558400:4053',    '1445644800:3988',    '1445731200:3988',    '1445817600:3988',    '1445904000:4004',    '1445990400:4004',    '1446163200:3954',    '1446249600:3954',    '1446336000:3954',    '1446422400:3954',    '1446508800:4013',    '1446595200:4013',    '1446681600:4013',    '1446768000:4013',    '1446854400:4106',    '1446940800:4106',    '1447027200:4106',    '1447113600:4106',    '1447200000:4141',    '1447286400:4141',    '1447372800:4141',    '1447459200:4141',    '1447545600:4124',    '1447632000:4124',    '1447718400:4124',    '1447804800:4124',    '1447891200:4077',    '1447977600:4077',    '1448064000:4077',    '1448150400:4077',    '1448236800:4078',    '1448323200:4078',    '1448409600:4078',    '1448496000:4078',    '1448582400:4078',    '1448668800:4045',    '1448755200:4045',    '1448841600:4045',    '1448928000:4043',    '1449014400:4043',    '1449100800:4043',    '1449187200:4043',    '1449273600:4040',    '1449360000:4040',    '1449446400:4040',    '1449532800:4068',    '1449619200:4068',    '1449705600:4068',    '1449792000:4048',    '1449878400:4048',    '1449964800:4048',    '1450051200:4094',    '1450137600:4094',    '1450224000:4094',    '1450310400:4193',    '1450396800:4193',    '1450483200:4193',    '1450569600:4129',    '1450656000:4129',    '1450742400:4129',    '1450828800:4079',    '1450915200:4079',    '1451001600:4079',    '1451088000:4122',    '1451174400:4122',    '1451260800:4122',    '1451347200:4107',    '1451433600:4107',    '1451520000:4132',    '1451606400:4132',    '1451692800:4132',    '1451779200:4132',    '1451865600:4108',    '1451952000:4108',    '1452038400:4108',    '1452124800:4067',    '1452211200:4067',    '1452297600:4067',    '1452384000:4108',    '1452470400:4108',    '1452556800:4108',    '1452643200:4074',    '1452729600:4074',    '1452816000:4074',    '1452902400:4060',    '1452988800:4060',    '1453075200:4060',    '1453161600:4079',    '1453248000:4079',    '1453334400:4079',    '1453420800:4146',    '1453507200:4146',    '1453593600:4161',    '1453680000:4161',    '1453766400:4161',    '1453852800:4171',    '1453939200:4171',    '1454025600:4171',    '1454112000:4172',    '1454198400:4172',    '1454284800:4172',    '1454371200:4056',    '1454457600:4056',    '1454544000:4056',    '1454630400:4131',    '1454716800:4131',    '1454803200:4245',    '1454889600:4245',    '1454976000:4245',    '1455062400:4416',    '1455148800:4416',    '1455235200:4572',    '1455321600:4572',    '1455408000:4692',    '1455494400:4692',    '1455580800:4590',    '1455667200:4590',    '1455753600:4755',    '1455840000:4755',    '1455926400:4839',    '1456012800:4839',    '1456099200:4843',    '1456185600:4843',    '1456272000:4843',    '1456358400:4914',    '1456444800:4914',    '1456531200:4914',    '1456617600:4820',    '1456704000:4820',    '1456790400:4820',    '1456876800:4704',    '1456963200:4704',    '1457049600:4704',    '1457136000:4608',    '1457222400:4608',    '1457308800:4505',    '1457395200:4505',    '1457481600:4505',    '1457568000:4579',    '1457654400:4579',    '1457740800:4579',    '1457827200:4661',    '1457913600:4661',    '1458000000:4661',    '1458086400:4602',    '1458172800:4602',    '1458259200:4552',    '1458345600:4552',    '1458432000:4519',    '1458518400:4519',    '1458604800:4519',    '1458691200:4549',    '1458777600:4549',    '1458864000:4549',    '1458950400:4570',    '1459036800:4570',    '1459123200:4570',    '1459209600:4651',    '1459296000:4651',    '1459382400:4651',    '1459468800:4600',    '1459555200:4600',    '1459641600:4600',    '1459728000:4545',    '1459814400:4545',    '1459900800:4545',    '1459987200:4454',    '1460073600:4454',    '1460160000:4454',    '1460246400:4313',    '1460332800:4313',    '1460419200:4313',    '1460505600:4246',    '1460592000:4246',    '1460678400:4246',    '1460764800:4098',    '1460851200:4098',    '1460937600:4098',    '1461024000:4214',    '1461110400:4214',    '1461196800:4214',    '1461283200:4215',    '1461369600:4215',    '1461456000:4215',    '1461542400:4101',    '1461628800:4101',    '1461715200:4101',    '1461801600:4059',    '1461888000:4059',    '1461974400:4059',    '1462060800:3992',    '1462147200:3992',    '1462233600:3992',    '1462320000:3941',    '1462406400:3941',    '1462492800:3978',    '1462579200:3978',    '1462665600:3978',    '1462752000:3878',    '1462838400:3878',    '1462924800:3928',    '1463011200:3928',    '1463097600:3928',    '1463184000:3896',    '1463270400:3896',    '1463356800:3891',    '1463443200:3891',    '1463529600:3891',    '1463616000:3952',    '1463702400:3952',    '1463961600:3913',    '1463961600:3913',    '1464048000:3934',    '1464134400:3934',    '1464220800:3934',    '1464307200:3980',    '1464393600:3980',    '1464480000:3980',    '1464566400:4045',    '1464652800:4045',    '1464739200:4045',    '1464825600:4136',    '1464912000:4136',    '1464998400:4136',    '1465084800:4192',    '1465171200:4192',    '1465257600:4184',    '1465344000:4184',    '1465430400:4184',    '1465516800:4264',    '1465603200:4264',    '1465689600:4264',    '1465776000:4360',    '1465862400:4360',    '1465948800:4360',    '1466035200:4394',    '1466121600:4394',    '1466208000:4347',    '1466294400:4347',    '1466380800:4347',    '1466467200:4444',    '1466553600:4444',    '1466640000:4393',    '1466726400:4393',    '1466812800:4393',    '1466899200:4371',    '1466985600:4371',    '1467072000:4371',    '1467158400:4447',    '1467244800:4447',    '1467331200:4476',    '1467417600:4476',    '1467504000:4476',    '1467590400:4503',    '1467676800:4503',    '1467763200:4571',    '1467849600:4571',    '1467936000:4571',    '1468022400:4619',    '1468108800:4619',    '1468195200:4676',    '1468281600:4676',    '1468368000:4676',    '1468454400:4617',    '1468540800:4617',    '1468627200:4617',    '1468713600:4622',    '1468800000:4622',    '1468886400:4622',    '1469318400:4804',    '1469404800:4958',    '1469491200:4958',    '1469577600:4958',    '1469664000:4936',    '1469750400:4936',    '1469836800:4931',    '1469923200:4931',    '1470009600:4931',    '1470096000:4921',    '1470182400:4921',    '1470268800:4978',    '1470355200:4978',    '1470441600:4978',    '1470528000:5045',    '1470614400:5045',    '1470700800:5045',    '1470787200:4969',    '1470873600:4969',    '1470960000:4969',    '1471046400:4887',    '1471132800:4887',    '1471219200:4887',    '1471305600:4913',    '1471392000:4913',    '1471478400:4913',    '1471564800:4890',    '1471651200:4890',    '1471737600:5008',    '1471824000:5008',    '1471910400:4987',    '1471996800:4987',    '1472083200:5052',    '1472169600:5052',    '1472256000:5052',    '1472428800:5044',    '1472688000:5065',    '1472774400:5106',    '1472860800:5106',    '1472947200:5106',    '1473033600:5127',    '1473120000:5127',    '1473206400:5127',    '1473292800:5094',    '1473379200:5094',    '1473465600:5094',    '1473552000:4985',    '1473638400:4985',    '1473724800:4985',    '1473811200:4916',    '1473897600:4916',    '1473984000:4916',    '1474070400:4986',    '1474156800:4986',    '1474243200:4986',    '1474329600:4933',    '1474416000:4933',    '1474502400:4933',    '1474588800:4942',    '1474675200:4942',    '1474761600:4942',    '1474848000:4770',    '1474934400:4770',    '1475020800:4770',    '1475107200:4615',    '1475193600:4615',    '1475280000:4615',    '1475366400:4545',    '1475452800:4545',    '1475539200:4545',    '1475625600:4453',    '1475712000:4453',    '1475798400:4453',    '1475884800:4482',    '1475971200:4482',    '1476057600:4521',    '1476144000:4521',    '1476230400:4521',    '1476316800:4540',    '1476403200:4540',    '1476489600:4710',    '1476576000:4899',    '1476662400:5137',    '1476748800:5363',    '1476835200:5363',    '1476921600:5541',    '1477008000:5541',    '1477094400:5739',    '1477180800:5739',    '1477267200:5881',    '1477353600:5982',    '1477440000:5982',    '1477526400:6057',    '1477612800:6057',    '1477699200:6136',    '1477785600:6021',    '1477872000:6021',    '1477958400:5884',    '1478044800:5884',    '1478131200:5856',    '1478217600:5856',    '1478304000:5938',    '1478390400:5938',    '1478476800:5988',    '1478563200:5988',    '1478649600:6070',    '1478736000:6070',    '1478822400:6014',    '1478908800:6014',    '1478995200:5902',    '1479081600:5902',    '1479168000:5780',    '1481155200:5807',    '1481241600:5821',    '1481328000:5821',    '1481414400:5851',    '1481500800:5977',    '1481587200:5977',    '1481673600:6119',    '1481760000:6119',    '1481846400:6192',    '1481932800:6192',    '1482019200:6082',    '1482105600:6082',    '1482192000:5959',    '1482278400:5936',    '1482364800:5936',    '1482451200:5920',    '1482537600:6012',    '1482624000:6012',    '1482710400:6182',    '1482796800:6182',    '1482883200:6193',    '1482969600:6193',    '1483056000:6259',    '1483142400:6259',    '1483228800:6133',    '1483315200:6133',    '1483401600:6037',    '1483488000:6037',    '1483574400:6021',    '1483660800:6021',    '1483747200:6028',    '1483833600:6113',    '1483920000:6309',    '1484006400:6545',    '1484092800:6545',    '1484179200:6521',    '1484265600:6664',    '1484352000:6664',    '1484438400:6706',    '1484524800:6625',    '1484611200:6625',    '1484697600:6604',    '1484784000:6747',    '1484870400:6747',    '1484956800:6694',    '1485043200:6761',    '1485129600:6653',    '1485561600:6636',    '1485648000:6498',    '1485734400:6375',    '1485820800:6375',    '1485907200:6487',    '1485993600:6546',    '1486080000:6546',    '1486166400:6536',    '1486252800:6492',    '1486339200:6492',    '1486425600:6429',    '1486512000:6429',    '1486598400:6359',    '1486684800:6359',    '1486771200:6487',    '1486857600:6532',    '1486944000:6532',    '1487030400:6644',    '1487116800:6721',    '1487203200:6721',    '1487289600:6840',    '1487462400:6943',    '1487548800:6904',    '1487635200:6904',    '1487721600:6950',    '1487808000:6950',    '1487894400:6890',    '1487980800:6890',    '1488067200:6754',    '1488153600:6754',    '1488240000:6755',    '1488326400:6675',    '1488412800:6798',    '1488499200:6774',    '1488585600:6774',    '1488672000:6732',    '1488758400:6732',    '1488844800:6840',    '1488931200:6840',    '1489017600:6983',    '1489104000:6983',    '1489190400:6898',    '1489276800:6997',    '1489363200:7023',    '1489449600:6960',    '1489536000:7114',    '1489622400:7242',    '1489708800:7370',    '1489795200:7405',    '1489881600:7367',    '1489968000:7473',    '1490054400:7503',    '1490140800:7330',    '1490227200:7289',    '1490313600:7315',    '1490400000:7284',    '1490486400:7284',    '1490572800:7314',    '1490659200:7330',    '1490745600:7330',    '1490832000:7155',    '1490918400:6986',    '1491004800:7021',    '1491091200:7021',    '1491177600:6991',    '1491264000:7021',    '1491350400:7117',    '1492041600:6647',    '1492128000:6450',    '1492214400:6450',    '1492300800:6490',    '1492387200:6412',    '1492473600:6467',    '1492560000:6526',    '1492646400:6601',    '1492732800:6601',    '1492819200:6712',    '1492905600:6712',    '1492992000:6733',    '1493078400:6834',    '1493164800:6797',    '1493251200:6797',    '1493337600:6742',    '1493424000:6833',    '1493510400:6757',    '1493596800:6757',    '1493683200:6757',    '1493769600:6911',    '1493856000:6939',    '1493942400:7042',    '1494028800:7061',    '1494115200:6994',    '1494201600:6936',    '1494288000:7043',    '1494374400:7042',    '1494460800:7111',    '1494547200:6968',    '1494633600:7116',    '1494720000:7095',    '1494806400:7207',    '1494892800:7207',    '1494979200:7335',    '1495065600:7342',    '1495152000:7489',    '1495238400:7489',    '1495324800:7447',    '1495411200:7447',    '1495497600:7367',    '1495584000:7244',    '1495670400:7094',    '1495756800:6862',    '1495843200:6771',    '1495929600:6770',    '1496016000:6759',    '1496102400:6810',    '1496188800:6969',    '1496275200:6861',    '1496361600:6741',    '1496448000:6692',    '1496534400:6692',    '1496793600:6162',    '1496880000:5929',    '1496966400:5929',    '1497052800:5781',    '1497139200:5680',    '1497225600:5578',    '1497312000:5578',    '1497398400:5560',    '1497484800:5455',    '1497571200:5455',    '1497657600:5284',    '1497744000:5145',    '1497830400:5144',    '1497916800:5144',    '1498003200:5170',    '1498089600:5060',    '1498176000:5060',    '1498262400:5117',    '1498348800:5229',    '1498435200:5300',    '1498521600:5298',    '1498608000:5314',    '1498694400:5389',    '1498780800:5509',    '1498867200:5494',    '1498953600:5494',    '1499040000:5610',    '1499126400:5656',    '1499212800:5629',    '1499299200:5629',    '1499385600:5577',    '1499472000:5577',    '1499558400:5447',    '1499990400:5460',    '1500076800:5518',    '1500163200:5518',    '1500249600:5443',    '1500336000:5526',    '1500422400:5579',    '1500508800:5655',    '1500595200:5647',    '1500681600:5576',    '1500768000:5629',    '1500854400:5670',    '1500940800:5670',    '1501027200:5713',    '1501113600:5708',    '1501200000:5744',    '1501286400:5739',    '1501372800:5739',    '1501459200:5764',    '1501545600:5764',    '1501632000:5743',    '1501718400:5723',    '1501804800:5683',    '1501891200:5634',    '1501977600:5643',    '1502064000:5572',    '1502323200:5674',    '1502409600:5734',    '1502496000:5671',    '1502582400:5594',    '1502668800:5594',    '1502755200:5634',    '1502841600:5676',    '1502928000:5729',    '1503014400:5802',    '1503100800:5802',    '1503187200:5772',    '1503273600:5769',    '1503446400:5814',    '1503532800:5799',    '1503619200:5799',    '1503705600:5807',    '1503792000:5814',    '1503878400:5962',    '1503964800:5889',    '1504051200:5889',    '1504137600:5864',    '1504224000:5864',    '1504310400:5928',    '1504396800:5857',    '1504483200:5857',    '1504569600:5769',    '1504656000:5759',    '1504742400:5671',    '1504828800:5777',    '1504915200:5777',    '1505001600:5921',    '1505088000:6049',    '1505174400:5940',    '1505260800:5940',    '1505347200:6020',    '1505433600:5977',    '1505520000:5977',    '1505606400:5959',    '1505692800:5810',    '1505865600:5644',    '1505952000:5876',    '1506038400:5876',    '1506124800:5852',    '1506211200:5716',    '1506297600:5835',    '1506384000:5967',    '1506470400:5953',    '1506556800:5953',    '1506643200:5961',    '1506729600:5973',    '1506816000:5973',    '1506902400:5917',    '1506988800:5982',    '1507075200:5982',    '1507161600:5944',    '1507248000:5815',    '1507334400:5830',    '1507420800:5773',    '1507507200:5759',    '1507593600:5790',    '1507680000:5819',    '1507766400:5819',    '1507852800:5915',    '1507939200:5974',    '1508025600:5933',    '1508112000:5933',    '1508198400:5932',    '1508284800:5932',    '1508371200:5935',    '1508457600:5871',    '1508544000:5864',    '1508630400:5798',    '1508716800:5798',    '1508803200:5827',    '1508889600:5814',    '1508976000:5870',    '1509062400:5888',    '1509148800:5944',    '1509235200:5944',    '1509321600:5877',    '1509408000:5949',    '1509494400:5940',    '1509580800:5940',    '1509667200:5993',    '1509753600:5923',    '1509840000:5955',    '1509926400:5955',    '1510012800:5963',    '1510099200:5963',    '1510185600:5939',    '1510272000:6005',    '1510358400:6084',    '1510444800:6051',    '1510531200:6081',    '1510617600:6124',    '1510704000:6155',    '1510790400:6233',    '1510876800:6361',    '1510963200:6448',    '1511049600:6519',    '1511136000:6656',    '1511222400:6601',    '1511308800:6655',    '1511395200:6501',    '1511481600:6510',    '1511568000:6396',    '1511654400:6300',    '1511740800:6280',    '1511827200:6280',    '1511913600:6245',    '1512000000:6174',    '1512086400:6222',    '1512172800:6114',    '1512259200:6114',    '1512345600:6167',    '1512432000:6293',    '1512518400:6293',    '1512604800:6268',    '1512691200:6389',    '1512777600:6389',    '1512864000:6280',    '1512950400:6277',    '1513036800:6151',    '1513123200:6238',    '1513296000:6024',    '1513382400:6123',    '1513555200:6165',    '1513641600:6196',    '1513728000:6176',    '1513814400:6168',    '1513900800:6284',    '1513987200:6268',    '1514073600:6286',    '1514160000:6330',    '1514246400:6421',    '1514332800:6216',    '1514419200:6105',    '1514505600:6040',    '1514592000:6064',    '1514678400:6109',    '1514764800:6241',    '1514851200:6195',    '1514937600:6173',    '1515024000:6130',    '1515110400:6059',    '1515196800:6078',    '1515283200:6085',    '1515369600:6133',    '1515456000:5996',    '1515542400:6012',    '1515628800:5764',    '1515715200:5644',    '1515801600:5566',    '1515888000:5391',    '1515974400:5174',    '1516060800:5056',    '1516147200:5065',    '1516233600:5140',    '1516320000:5100',    '1516406400:5100',    '1516492800:4965',    '1516579200:4860',    '1516665600:4802',    '1516752000:4840',    '1516924800:4794',    '1517011200:4824',    '1517097600:4745',    '1517184000:4805',    '1517270400:4930',    '1517443200:5020',    '1517529600:4943',    '1517616000:5012',    '1517702400:5016',    '1517788800:4980',    '1517875200:5003',    '1517961600:5011',    '1518048000:4958',    '1518134400:4841',    '1518220800:4976',    '1518307200:4840',    '1518393600:4924',    '1518480000:4959',    '1518566400:5081',    '1518652800:5147',    '1518739200:5171',    '1518825600:5136',    '1518912000:5003',    '1518998400:5030',    '1519084800:5066',    '1519171200:5210',    '1519257600:5230',    '1519344000:5285',    '1519430400:5393',    '1519516800:5330',    '1519603200:5340',    '1519689600:5349',    '1519776000:5342',    '1519948800:5375',    '1520035200:5457',    '1520121600:5512',    '1520208000:5532',    '1520294400:5578',    '1520380800:5573',    '1520467200:5591',    '1520553600:5661',    '1520640000:5599',    '1520726400:5646',    '1520726400:5646',    '1520812800:5673',    '1520899200:5703',    '1520985600:5801',    '1521072000:5802',    '1521158400:5710',    '1521244800:5617',    '1521331200:5523',    '1521417600:5515',    '1521504000:5495',    '1521590400:5600',    '1521676800:5553',    '1521849600:5648',    '1521936000:5603',    '1522108800:5768',    '1522195200:5788',    '1522281600:5917',    '1522368000:5892',    '1522454400:5939',    '1522540800:5816',    '1522627200:5711',    '1522713600:5657',    '1522800000:5835',    '1522886400:5883',    '1522972800:5891',    '1523059200:5965',    '1523145600:5940',    '1523232000:5960',    '1523318400:6017',    '1523404800:6029',    '1523491200:6049',    '1523577600:6032',    '1523664000:5878',    '1523750400:5848',    '1523836800:5925',    '1523923200:6008',    '1524009600:6118',    '1524096000:6169',    '1524182400:6112',    '1524268800:6061',    '1524355200:6004',    '1524441600:6110',    '1524528000:6054',    '1524614400:6085',    '1524700800:5992',    '1524787200:6035',    '1524873600:6013',    '1524960000:5962',    '1525046400:5999',    '1525132800:6036',    '1525219200:6059',    '1525478400:5963',    '1525564800:6064',    '1525651200:5939',    '1525737600:5884',    '1525824000:5975',    '1525910400:5963',    '1525996800:5957',    '1526083200:5898',    '1526169600:5874',    '1526256000:5885',    '1526342400:5866',    '1526428800:5900',    '1526515200:5895',    '1526601600:5916',    '1526688000:5772',    '1526774400:5688',    '1526860800:5820',    '1526947200:5871',    '1527033600:5949',    '1527120000:5940',    '1527206400:5843',    '1527292800:5785',    '1527379200:5683',    '1527465600:5784',    '1527552000:5765',    '1527638400:5835',    '1527724800:5868',    '1527811200:5902',    '1527897600:5870',    '1527984000:5950',    '1528070400:5853',    '1528156800:5679',    '1528243200:5528',    '1528329600:5528',    '1528416000:5602',    '1528502400:5642',    '1528588800:5589',    '1528675200:5571',    '1528761600:5353',    '1528848000:5392',    '1528934400:5283',    '1529020800:5308',    '1529107200:5254',    '1529193600:5178',    '1529280000:5234',    '1529366400:5321',    '1529452800:5260',    '1529539200:5260',    '1529625600:5256',    '1529712000:5217',    '1529798400:5216',    '1529884800:5085',    '1529971200:5038',    '1530057600:5054',    '1530144000:4937',    '1530230400:4850',    '1530316800:4834',    '1530403200:4817',    '1530489600:4736',    '1530576000:4774',    '1530662400:4672',    '1530748800:4614',    '1530835200:4551',    '1530921600:4456',    '1531008000:4349',    '1531094400:4208',    '1531180800:4198',    '1531267200:4261',    '1531353600:4184',    '1531440000:4172',    '1531526400:4165',    '1531612800:4172',    '1531699200:4162',    '1531785600:4093',    '1531872000:4109',    '1531958400:4047',    '1532044800:4055',    '1532131200:4145',    '1532217600:4058',    '1532304000:4041',    '1532390400:4056',    '1532476800:4003',    '1532563200:4022',    '1532649600:4082',    '1532736000:4082',    '1532822400:3896',    '1532908800:3830',    '1532995200:3849',    '1533081600:3849',    '1533168000:3849',    '1533254400:3866',    '1533340800:3916',    '1533427200:3867',    '1533513600:3882',    '1533600000:3918',    '1533686400:3917',    '1533772800:3913',    '1533859200:3735',    '1533945600:3806',    '1534032000:3839',    '1534118400:3825',    '1534291200:3922',    '1534464000:3737',    '1534550400:3708',    '1534636800:3644',    '1534723200:3605',    '1534809600:3592',    '1534896000:3619',    '1534982400:3509',    '1535068800:3593',    '1535155200:3650',    '1535241600:3576',    '1535328000:3453',    '1535414400:3478',    '1535500800:3566',    '1535587200:3577',    '1535673600:3608',    '1535760000:3623',    '1535846400:3603',    '1535932800:3537',    '1536019200:3486',    '1536105600:3581',    '1536192000:3532',    '1536278400:3532',    '1536364800:3614',    '1536451200:3552',    '1536537600:3470',    '1536624000:3496',    '1536710400:3496',    '1536796800:3454',    '1536883200:3579',    '1536969600:3589',    '1537056000:3584',    '1537142400:3582',    '1537228800:3638',    '1537315200:3626',    '1537401600:3555',    '1537488000:3488',    '1537574400:3466',    '1537660800:3357',    '1537747200:3421',    '1537833600:3392',    '1537920000:3323',    '1538006400:3422',    '1538092800:3446',    '1538179200:3468',    '1538265600:3561',    '1538352000:3553',    '1538438400:3614',    '1542672000:4736',    '1542844800:4827',    '1542931200:4841',    '1543104000:4777',    '1543190400:4725',    '1543276800:4692',    '1543363200:4656',    '1543449600:4772',    '1543536000:4883',    '1543622400:4818',    '1543708800:4729',    '1543795200:4803',    '1543881600:4812',    '1543968000:4800',    '1544054400:4756',    '1544140800:4584',    '1544227200:4482',    '1544313600:4423',    '1544400000:4373',    '1544486400:4404',    '1544572800:4333',    '1544659200:4155',    '1544745600:4077',    '1544832000:4151',    '1544918400:4262',    '1545004800:4287',    '1545091200:4250',    '1545177600:4278',    '1545264000:4350',    '1545350400:4205',    '1545436800:4132',    '1545523200:4087',    '1545609600:4181',    '1545696000:4197',    '1545782400:4280',    '1545868800:4289',    '1546041600:4307',    '1546128000:4325',    '1546300800:4322',    '1546387200:4308',    '1546473600:4292',    '1546560000:4344',    '1546646400:4365',    '1546732800:4435',    '1546819200:4536',    '1546905600:4549',    '1546992000:4661',    '1547078400:4828',    '1547164800:4975',    '1547251200:4905',    '1547337600:4906',    '1547424000:4813',    '1547510400:4737',    '1547596800:4637',    '1547683200:4633',    '1547769600:4704',    '1547856000:4822',    '1548028800:4802',    '1548115200:4818',    '1548201600:4871',    '1548460800:4892',    '1548547200:4843',    '1548633600:4868',    '1548720000:4730',    '1548806400:4705',    '1548892800:4700',    '1548979200:4506',    '1549065600:4551',    '1549152000:4510',    '1549238400:4604',    '1549324800:4663',    '1549411200:4658',    '1549497600:4717',    '1549584000:4838',    '1549670400:4736',    '1549756800:4499',    '1549843200:4325',    '1549929600:4464',    '1550016000:4538',    '1550102400:4564',    '1550188800:4605',    '1550275200:4645',    '1550361600:4660',    '1550448000:4616',    '1550534400:4643',    '1550620800:4607',    '1550707200:4684',    '1550793600:4712',    '1550880000:4738',    '1551052800:4806',    '1551139200:4931',    '1551225600:5024',    '1551312000:4987',    '1551398400:4897',    '1551484800:4932',    '1551571200:4898',    '1551657600:4848',    '1551744000:4868',    '1551830400:4992',    '1551916800:5105',    '1552003200:5033',    '1552089600:4953',    '1552176000:4973',    '1552262400:4943',    '1552348800:4827' }