Module:Exchange/Elemental shield/Data

return { '1427414400:26963',   '1427500800:26963',    '1427587200:26963',    '1427673600:25614',    '1427760000:25614',    '1427846400:24351',    '1427932800:24351',    '1428019200:23168',    '1428105600:23168',    '1428192000:22009',    '1428278400:22009',    '1428364800:20922',    '1428451200:20922',    '1428537600:19910',    '1428624000:19910',    '1428710400:18940',    '1428796800:18940',    '1428883200:18015',    '1428969600:18015',    '1429056000:17137',    '1429142400:17137',    '1429228800:16309',    '1429315200:16309',    '1429401600:15507',    '1429488000:15507',    '1429574400:14761',    '1429660800:14761',    '1429747200:14049',    '1429833600:14049',    '1429920000:13380',    '1430006400:13380',    '1430092800:12754',    '1430179200:12754',    '1430265600:12127',    '1430352000:12127',    '1430438400:12127',    '1430524800:11520',    '1430611200:11520',    '1430697600:10961',    '1430784000:10961',    '1430870400:10438',    '1430956800:10438',    '1431043200:9933',    '1431129600:9933',    '1431216000:9468',    '1431302400:9468',    '1431388800:9468',    '1431475200:8994',    '1431561600:8994',    '1431648000:8559',    '1431734400:8559',    '1431820800:8559',    '1431907200:8131',    '1431993600:8131',    '1432080000:7736',    '1432166400:7736',    '1432252800:7736',    '1432339200:7349',    '1432425600:7349',    '1432512000:6992',    '1432598400:6992',    '1432684800:6653',    '1432771200:6653',    '1432857600:6329',    '1432944000:6329',    '1433030400:6012',    '1433116800:6012',    '1433203200:5745',    '1433289600:5745',    '1433376000:5745',    '1433462400:5457',    '1433548800:5457',    '1433635200:5314',    '1433721600:5314',    '1433808000:5120',    '1433894400:5120',    '1433980800:4887',    '1434067200:4887',    '1434153600:4887',    '1434240000:4678',    '1434326400:4678',    '1434412800:4537',    '1434499200:4537',    '1434585600:4400',    '1434672000:4400',    '1434758400:4183',    '1434844800:4183',    '1434931200:4011',    '1435017600:4011',    '1435104000:4054',    '1435190400:4054',    '1435276800:3971',    '1435363200:3971',    '1435449600:3981',    '1435536000:3981',    '1435622400:3945',    '1435708800:3945',    '1435795200:3805',    '1435881600:3805',    '1435968000:3635',    '1436054400:3635',    '1436140800:3498',    '1436227200:3498',    '1436313600:3472',    '1436400000:3472',    '1436486400:3472',    '1436572800:3474',    '1436659200:3474',    '1436745600:3474',    '1436832000:3569',    '1436918400:3569',    '1437004800:3641',    '1437091200:3641',    '1437177600:3515',    '1437264000:3515',    '1437350400:3515',    '1437436800:3487',    '1437523200:3487',    '1437609600:3475',    '1437696000:3475',    '1437782400:3557',    '1437868800:3557',    '1437955200:3557',    '1438041600:3735',    '1438128000:3735',    '1438214400:3773',    '1438300800:3773',    '1438387200:3773',    '1438473600:3805',    '1438560000:3805',    '1438646400:3766',    '1438732800:3766',    '1438819200:3605',    '1438905600:3605',    '1438992000:3605',    '1439078400:3429',    '1439164800:3429',    '1439251200:3257',    '1439337600:3257',    '1439424000:3257',    '1439510400:3095',    '1439596800:3095',    '1439683200:2964',    '1439769600:2964',    '1439856000:2840',    '1439942400:2840',    '1440028800:2763',    '1440115200:2763',    '1440201600:2744',    '1440288000:2744',    '1440374400:2744',    '1440460800:2738',    '1440547200:2738',    '1440633600:2738',    '1440720000:2707',    '1440806400:2707',    '1440892800:2635',    '1440979200:2635',    '1441065600:2583',    '1441152000:2583',    '1441238400:2583',    '1441324800:2546',    '1441411200:2546',    '1441497600:2546',    '1441584000:2513',    '1441670400:2513',    '1441756800:2432',    '1441843200:2432',    '1441929600:2392',    '1442016000:2392',    '1442102400:2393',    '1442188800:2393',    '1442275200:2380',    '1442361600:2380',    '1442448000:2265',    '1442534400:2265',    '1442620800:2164',    '1442707200:2164',    '1442793600:2080',    '1442880000:2080',    '1442966400:1978',    '1443052800:1978',    '1443139200:1893',    '1443225600:1893',    '1443398400:1896',    '1443484800:1927',    '1443571200:1927',    '1443657600:1830',    '1444089600:1787',    '1444176000:1731',    '1444262400:1731',    '1444348800:1741',    '1444435200:1741',    '1444521600:1819',    '1444608000:1819',    '1444694400:1910',    '1444780800:1910',    '1444867200:1910',    '1444953600:2006',    '1445040000:2006',    '1445126400:2006',    '1445212800:2107',    '1445299200:2107',    '1445385600:2201',    '1445558400:2201',    '1445644800:2304',    '1445731200:2304',    '1445817600:2416',    '1445904000:2416',    '1445990400:2416',    '1446163200:2527',    '1446249600:2527',    '1446336000:2426',    '1446422400:2426',    '1446508800:2426',    '1446595200:2353',    '1446681600:2353',    '1446768000:2353',    '1446854400:2280',    '1446940800:2280',    '1447027200:2227',    '1447113600:2227',    '1447200000:2227',    '1447286400:2146',    '1447372800:2146',    '1447459200:2146',    '1447545600:2145',    '1447632000:2145',    '1447718400:2163',    '1447804800:2163',    '1447891200:2163',    '1447977600:2272',    '1448064000:2272',    '1448150400:2272',    '1448236800:2343',    '1448323200:2343',    '1448409600:2343',    '1448496000:2368',    '1448582400:2368',    '1448668800:2368',    '1448755200:2376',    '1448841600:2376',    '1448928000:2469',    '1449014400:2469',    '1449100800:2469',    '1449187200:2567',    '1449273600:2567',    '1449360000:2567',    '1449446400:2676',    '1449532800:2676',    '1449619200:2676',    '1449705600:2741',    '1449792000:2741',    '1449878400:2773',    '1449964800:2773',    '1450051200:2912',    '1450137600:2912',    '1450224000:3058',    '1450310400:3058',    '1450396800:3058',    '1450483200:3085',    '1450569600:3085',    '1450656000:3027',    '1450742400:3027',    '1450828800:2943',    '1450915200:2943',    '1451001600:2895',    '1451088000:2895',    '1451174400:2895',    '1451260800:2864',    '1451347200:2864',    '1451433600:2861',    '1451520000:2861',    '1451606400:2903',    '1451692800:2903',    '1451779200:2932',    '1451865600:2932',    '1451952000:2868',    '1452038400:2868',    '1452124800:2743',    '1452211200:2743',    '1452297600:2621',    '1452384000:2621',    '1452470400:2576',    '1452556800:2576',    '1452643200:2541',    '1452729600:2541',    '1452816000:2583',    '1452902400:2583',    '1452988800:2505',    '1453075200:2505',    '1453161600:2514',    '1453248000:2514',    '1453334400:2545',    '1453420800:2545',    '1453507200:2663',    '1453593600:2663',    '1453680000:2797',    '1453766400:2928',    '1453852800:2928',    '1453939200:2969',    '1454025600:2969',    '1454112000:2828',    '1454198400:2828',    '1454284800:2686',    '1454371200:2555',    '1454457600:2555',    '1454544000:2492',    '1454630400:2492',    '1454716800:2408',    '1454803200:2411',    '1454889600:2411',    '1454976000:2293',    '1455062400:2293',    '1455148800:2308',    '1455235200:2308',    '1455321600:2308',    '1455408000:2407',    '1455494400:2407',    '1455580800:2528',    '1455667200:2528',    '1455753600:2655',    '1455840000:2655',    '1455926400:2788',    '1456012800:2788',    '1456099200:2928',    '1456185600:2928',    '1456272000:3066',    '1456358400:3066',    '1456444800:2995',    '1456531200:2995',    '1456617600:2888',    '1456704000:2888',    '1456790400:2791',    '1456876800:2791',    '1456963200:2734',    '1457049600:2734',    '1457136000:2705',    '1457222400:2705',    '1457308800:2791',    '1457395200:2791',    '1457481600:2851',    '1457568000:2851',    '1457654400:2853',    '1457740800:2853',    '1457827200:2882',    '1457913600:2882',    '1458000000:2921',    '1458086400:2921',    '1458172800:2948',    '1458259200:2948',    '1458345600:2948',    '1458432000:2948',    '1458518400:2964',    '1458604800:2964',    '1458691200:2955',    '1458777600:2955',    '1458864000:2982',    '1458950400:2982',    '1459036800:2966',    '1459123200:2966',    '1459209600:2914',    '1459296000:2914',    '1459382400:2861',    '1459468800:2861',    '1459555200:2759',    '1459641600:2759',    '1459728000:2755',    '1459814400:2755',    '1459900800:2778',    '1459987200:2778',    '1460073600:2782',    '1460160000:2782',    '1460246400:2864',    '1460332800:2864',    '1460419200:3008',    '1460505600:3008',    '1460592000:3125',    '1460678400:3125',    '1460764800:2994',    '1460851200:2994',    '1460937600:2884',    '1461024000:2971',    '1461110400:2971',    '1461196800:3103',    '1461283200:3103',    '1461369600:3004',    '1461456000:3004',    '1461542400:2921',    '1461628800:2791',    '1461715200:2791',    '1461801600:2741',    '1461888000:2741',    '1461974400:2776',    '1462060800:2776',    '1462147200:2719',    '1462233600:2719',    '1462320000:2846',    '1462406400:2846',    '1462492800:2780',    '1462579200:2780',    '1462665600:2694',    '1462752000:2694',    '1462838400:2626',    '1462924800:2695',    '1463011200:2695',    '1463097600:2757',    '1463184000:2848',    '1463270400:2848',    '1463356800:2796',    '1463443200:2796',    '1463529600:2782',    '1463616000:2782',    '1463702400:2825',    '1463961600:2877',    '1463961600:2877',    '1464048000:3020',    '1464134400:3020',    '1464220800:3152',    '1464307200:3152',    '1464393600:3250',    '1464480000:3250',    '1464566400:3368',    '1464652800:3368',    '1464739200:3527',    '1464825600:3703',    '1464912000:3703',    '1464998400:3860',    '1465084800:4048',    '1465171200:4048',    '1465257600:4154',    '1465344000:4154',    '1465430400:3946',    '1465516800:3760',    '1465603200:3585',    '1465689600:3585',    '1465776000:3405',    '1465862400:3405',    '1465948800:3243',    '1466035200:3243',    '1466121600:3080',    '1466208000:2939',    '1466294400:2939',    '1466380800:2836',    '1466467200:2836',    '1466553600:2737',    '1466640000:2632',    '1466726400:2549',    '1466812800:2549',    '1466899200:2438',    '1466985600:2438',    '1467072000:2431',    '1467158400:2370',    '1467244800:2370',    '1467331200:2278',    '1467417600:2164',    '1467504000:2164',    '1467590400:2122',    '1467676800:2107',    '1467763200:2107',    '1467849600:2020',    '1467936000:2020',    '1468022400:1988',    '1468108800:1988',    '1468195200:1970',    '1468281600:1970',    '1468368000:2003',    '1468454400:2003',    '1468540800:2089',    '1468627200:2089',    '1468713600:2166',    '1468800000:2166',    '1468886400:2243',    '1469318400:2305',    '1469404800:2320',    '1469491200:2320',    '1469577600:2408',    '1469664000:2408',    '1469750400:2479',    '1469836800:2479',    '1469923200:2581',    '1470009600:2581',    '1470096000:2581',    '1470182400:2679',    '1470268800:2679',    '1470355200:2703',    '1470441600:2703',    '1470528000:2725',    '1470614400:2725',    '1470700800:2718',    '1470787200:2718',    '1470873600:2850',    '1470960000:2850',    '1471046400:2984',    '1471132800:2984',    '1471219200:3122',    '1471305600:3122',    '1471392000:3097',    '1471478400:3097',    '1471564800:3035',    '1471651200:3035',    '1471737600:2959',    '1471824000:2959',    '1471910400:2883',    '1471996800:2883',    '1472083200:2816',    '1472169600:2816',    '1472256000:2816',    '1472428800:2698',    '1472688000:2680',    '1472774400:2640',    '1472860800:2640',    '1472947200:2640',    '1473033600:2546',    '1473120000:2546',    '1473206400:2450',    '1473292800:2450',    '1473379200:2450',    '1473465600:2445',    '1473552000:2445',    '1473638400:2518',    '1473724800:2518',    '1473811200:2530',    '1473897600:2530',    '1473984000:2521',    '1474070400:2521',    '1474156800:2499',    '1474243200:2499',    '1474329600:2482',    '1474416000:2482',    '1474502400:2482',    '1474588800:2402',    '1474675200:2402',    '1474761600:2402',    '1474848000:2419',    '1474934400:2419',    '1475020800:2420',    '1475107200:2420',    '1475193600:2412',    '1475280000:2412',    '1475366400:2434',    '1475452800:2434',    '1475539200:2434',    '1475625600:2407',    '1475712000:2407',    '1475798400:2381',    '1475884800:2381',    '1475971200:2345',    '1476057600:2345',    '1476144000:2345',    '1476230400:2297',    '1476316800:2297',    '1476403200:2315',    '1476489600:2315',    '1476576000:2204',    '1476662400:2204',    '1476748800:2096',    '1476835200:2096',    '1476921600:2061',    '1477008000:2061',    '1477094400:2047',    '1477180800:2047',    '1477267200:2057',    '1477353600:2057',    '1477440000:2081',    '1477526400:2081',    '1477612800:2062',    '1477699200:2062',    '1477785600:2068',    '1477872000:2068',    '1477958400:2058',    '1478044800:2058',    '1478131200:2073',    '1478217600:2073',    '1478304000:2078',    '1478390400:2078',    '1478476800:2053',    '1478563200:2053',    '1478649600:2026',    '1478736000:2026',    '1478822400:2017',    '1478908800:2017',    '1478995200:2009',    '1479081600:2009',    '1479168000:1951',    '1479254400:1951',    '1481155200:1317',    '1481241600:1251',    '1481328000:1251',    '1481414400:1189',    '1481500800:1189',    '1481587200:1156',    '1481673600:1156',    '1481760000:1118',    '1481846400:1118',    '1481932800:1068',    '1482019200:1014',    '1482105600:1014',    '1482192000:1001',    '1482278400:1001',    '1482364800:977',    '1482451200:977',    '1482537600:1022',    '1482624000:1022',    '1482710400:1074',    '1482796800:1074',    '1482883200:1128',    '1482969600:1128',    '1483056000:1185',    '1483142400:1185',    '1483228800:1245',    '1483315200:1245',    '1483401600:1307',    '1483488000:1307',    '1483574400:1337',    '1483660800:1337',    '1483747200:1401',    '1483833600:1460',    '1483920000:1460',    '1484006400:1519',    '1484092800:1519',    '1484179200:1552',    '1484265600:1601',    '1484352000:1601',    '1484438400:1672',    '1484524800:1740',    '1484611200:1740',    '1484697600:1741',    '1484784000:1741',    '1484870400:1760',    '1484956800:1760',    '1485043200:1845',    '1485129600:1845',    '1485216000:1938',    '1485561600:2019',    '1485648000:2014',    '1485734400:2014',    '1485820800:1954',    '1485907200:1954',    '1485993600:1863',    '1486080000:1863',    '1486166400:1952',    '1486252800:2032',    '1486339200:2032',    '1486425600:2104',    '1486512000:2104',    '1486598400:2201',    '1486684800:2201',    '1486771200:2310',    '1486857600:2422',    '1486944000:2422',    '1487030400:2339',    '1487116800:2248',    '1487203200:2248',    '1487289600:2168',    '1487462400:2079',    '1487548800:1975',    '1487635200:1975',    '1487721600:1889',    '1487808000:1889',    '1487894400:1882',    '1487980800:1882',    '1488067200:1876',    '1488153600:1876',    '1488240000:1871',    '1488326400:1936',    '1488412800:1936',    '1488499200:2033',    '1488585600:2033',    '1488672000:2135',    '1488758400:2135',    '1488844800:2242',    '1488931200:2242',    '1489017600:2283',    '1489104000:2283',    '1489190400:2237',    '1489276800:2237',    '1489363200:2132',    '1489449600:2084',    '1489536000:2084',    '1489622400:2036',    '1489708800:2036',    '1489795200:1965',    '1489881600:1965',    '1489968000:2047',    '1490054400:2149',    '1490140800:2149',    '1490227200:2257',    '1490313600:2257',    '1490400000:2359',    '1490486400:2359',    '1490572800:2381',    '1490659200:2381',    '1490745600:2345',    '1490832000:2334',    '1490918400:2334',    '1491004800:2319',    '1491091200:2319',    '1491177600:2388',    '1491264000:2350',    '1491350400:2350',    '1492041600:2010',    '1492128000:2004',    '1492214400:2004',    '1492300800:2105',    '1492387200:2211',    '1492473600:2283',    '1492560000:2283',    '1492646400:2398',    '1492732800:2398',    '1492819200:2518',    '1492905600:2518',    '1492992000:2644',    '1493078400:2644',    '1493164800:2777',    '1493251200:2777',    '1493337600:2916',    '1493424000:2916',    '1493510400:3059',    '1493596800:3059',    '1493683200:3210',    '1493769600:3210',    '1493856000:3371',    '1493942400:3540',    '1494028800:3540',    '1494115200:3667',    '1494201600:3667',    '1494288000:3756',    '1494374400:3738',    '1494460800:3738',    '1494547200:3681',    '1494633600:3681',    '1494720000:3683',    '1494806400:3683',    '1494892800:3576',    '1494979200:3418',    '1495065600:3418',    '1495152000:3370',    '1495238400:3370',    '1495324800:3307',    '1495411200:3307',    '1495497600:3293',    '1495584000:3293',    '1495670400:3233',    '1495756800:3233',    '1495843200:3128',    '1495929600:3128',    '1496016000:3141',    '1496102400:3141',    '1496188800:3220',    '1496275200:3220',    '1496361600:3325',    '1496448000:3325',    '1496534400:3239',    '1496620800:3126',    '1496707200:3126',    '1496793600:3050',    '1496880000:3050',    '1496966400:3164',    '1497052800:3164',    '1497139200:3212',    '1497225600:3062',    '1497312000:3062',    '1497398400:3038',    '1497484800:3038',    '1497571200:3116',    '1497657600:3116',    '1497744000:3048',    '1497830400:3048',    '1497916800:3108',    '1498003200:3169',    '1498089600:3169',    '1498176000:3139',    '1498262400:3139',    '1498348800:3270',    '1498435200:3270',    '1498521600:3393',    '1498608000:3543',    '1498694400:3543',    '1498780800:3721',    '1498867200:3721',    '1498953600:3747',    '1499040000:3747',    '1499126400:3559',    '1499212800:3559',    '1499299200:3436',    '1499385600:3436',    '1499472000:3345',    '1499558400:3345',    '1499990400:3245',    '1500076800:3100',    '1500163200:3100',    '1500249600:3021',    '1500336000:3021',    '1500422400:3130',    '1500508800:3130',    '1500595200:3205',    '1500681600:3205',    '1500768000:3261',    '1500854400:3261',    '1500940800:3143',    '1501027200:3143',    '1501113600:3057',    '1501200000:3057',    '1501286400:2959',    '1501372800:2959',    '1501459200:2996',    '1501545600:2996',    '1501632000:2987',    '1501718400:3134',    '1501804800:3134',    '1501891200:3229',    '1501977600:3325',    '1502064000:3325',    '1502323200:3273',    '1502409600:3273',    '1502496000:3374',    '1502582400:3374',    '1502668800:3468',    '1502755200:3468',    '1502841600:3466',    '1502928000:3466',    '1503014400:3492',    '1503100800:3492',    '1503187200:3558',    '1503273600:3685',    '1503360000:3685',    '1503446400:3624',    '1503532800:3624',    '1503619200:3621',    '1503705600:3621',    '1503792000:3528',    '1503878400:3528',    '1503964800:3549',    '1504051200:3549',    '1504137600:3627',    '1504224000:3627',    '1504310400:3809',    '1504483200:4000',    '1504569600:4184',    '1504656000:4365',    '1504742400:4365',    '1504828800:4328',    '1504915200:4328',    '1505001600:4111',    '1505088000:3930',    '1505174400:3741',    '1505260800:3741',    '1505347200:3553',    '1505433600:3392',    '1505520000:3392',    '1505606400:3230',    '1505692800:3068',    '1505779200:2929',    '1505865600:2929',    '1505952000:2782',    '1506038400:2782',    '1506124800:2642',    '1506211200:2642',    '1506297600:2509',    '1506384000:2509',    '1506470400:2383',    '1506556800:2383',    '1506643200:2263',    '1506729600:2155',    '1506816000:2155',    '1506902400:2047',    '1506988800:1964',    '1507075200:1964',    '1507161600:1870',    '1507248000:1791',    '1507334400:1705',    '1507420800:1632',    '1507507200:1632',    '1507593600:1550',    '1507680000:1478',    '1507766400:1478',    '1507852800:1404',    '1507939200:1338',    '1508025600:1277',    '1508112000:1277',    '1508198400:1213',    '1508284800:1213',    '1508371200:1152',    '1508457600:1152',    '1508544000:1094',    '1508630400:1040',    '1508716800:993',    '1508803200:950',    '1508889600:950',    '1508976000:902',    '1509062400:902',    '1509148800:856',    '1509235200:856',    '1509321600:819',    '1509408000:819',    '1509494400:789',    '1509580800:789',    '1509667200:753',    '1509753600:753',    '1509840000:740',    '1509926400:740',    '1510012800:736',    '1510099200:736',    '1510185600:729',    '1510272000:729',    '1510358400:702',    '1510444800:702',    '1510531200:684',    '1510617600:684',    '1510704000:676',    '1510790400:676',    '1510876800:653',    '1510963200:653',    '1511049600:640',    '1511136000:640',    '1511222400:628',    '1511308800:628',    '1511395200:609',    '1511481600:609',    '1511568000:592',    '1511654400:577',    '1511740800:577',    '1511827200:571',    '1511913600:571',    '1512000000:582',    '1512086400:582',    '1512172800:584',    '1512259200:584',    '1512345600:578',    '1512432000:578',    '1512518400:557',    '1512604800:557',    '1512691200:564',    '1512777600:564',    '1512864000:593',    '1512950400:593',    '1513036800:613',    '1513123200:613',    '1513209600:643',    '1513296000:643',    '1513382400:663',    '1513468800:663',    '1513555200:676',    '1513641600:705',    '1513728000:705',    '1513814400:720',    '1513900800:720',    '1513987200:684',    '1514073600:684',    '1514160000:649',    '1514246400:649',    '1514332800:655',    '1514419200:655',    '1514505600:674',    '1514592000:674',    '1514678400:708',    '1514764800:708',    '1514851200:730',    '1514937600:730',    '1515024000:742',    '1515110400:742',    '1515196800:776',    '1515283200:815',    '1515369600:815',    '1515456000:850',    '1515542400:850',    '1515628800:874',    '1515715200:874',    '1515801600:894',    '1515888000:894',    '1515974400:895',    '1516060800:895',    '1516147200:925',    '1516233600:961',    '1516320000:961',    '1516406400:996',    '1516492800:1027',    '1516579200:1027',    '1516665600:1011',    '1516752000:1029',    '1516924800:1067',    '1517011200:1103',    '1517097600:1157',    '1517184000:1203',    '1517270400:1263',    '1517356800:1313',    '1517443200:1378',    '1517529600:1378',    '1517616000:1374',    '1517702400:1379',    '1517788800:1356',    '1517875200:1350',    '1517961600:1335',    '1518048000:1324',    '1518134400:1324',    '1518220800:1351',    '1518307200:1351',    '1518393600:1377',    '1518480000:1394',    '1518566400:1387',    '1518652800:1392',    '1518739200:1406',    '1518825600:1438',    '1518912000:1408',    '1518998400:1387',    '1519084800:1380',    '1519171200:1369',    '1519257600:1327',    '1519344000:1327',    '1519430400:1318',    '1519516800:1318',    '1519603200:1308',    '1519689600:1303',    '1519776000:1296',    '1519862400:1296',    '1519948800:1250',    '1520035200:1208',    '1520121600:1173',    '1520208000:1173',    '1520294400:1160',    '1520380800:1170',    '1520467200:1218',    '1520640000:1220',    '1520726400:1198',    '1520726400:1198',    '1520812800:1212',    '1520899200:1249',    '1520985600:1296',    '1521072000:1357',    '1521158400:1357',    '1521244800:1416',    '1521331200:1470',    '1521417600:1538',    '1521590400:1587',    '1521676800:1640',    '1521849600:1717',    '1521936000:1785',    '1522022400:1875',    '1522108800:1969',    '1522195200:1953',    '1522281600:1953',    '1522368000:1863',    '1522454400:1809',    '1522540800:1809',    '1522627200:1736',    '1522713600:1649',    '1522800000:1566',    '1522886400:1487',    '1522972800:1487',    '1523059200:1412',    '1523145600:1412',    '1523232000:1343',    '1523318400:1275',    '1523404800:1214',    '1523491200:1177',    '1523577600:1158',    '1523664000:1158',    '1523750400:1159',    '1523836800:1118',    '1523923200:1118',    '1524009600:1116',    '1524096000:1116',    '1524182400:1100',    '1524268800:1084',    '1524355200:1074',    '1524441600:1074',    '1524528000:1036',    '1524614400:994',    '1524700800:976',    '1524787200:976',    '1524873600:997',    '1524960000:991',    '1525046400:976',    '1525132800:967',    '1525219200:981',    '1525392000:996',    '1525478400:996',    '1525564800:951',    '1525737600:903',    '1525824000:863',    '1525910400:819',    '1525996800:778',    '1526083200:746',    '1526169600:722',    '1526256000:722',    '1526342400:710',    '1526428800:710',    '1526515200:705',    '1526601600:673',    '1526688000:639',    '1526774400:607',    '1526860800:607',    '1526947200:590',    '1527033600:590',    '1527120000:598',    '1527206400:598',    '1527292800:599',    '1527379200:595',    '1527465600:595',    '1527552000:573',    '1527638400:548',    '1527724800:548',    '1527811200:539',    '1527897600:545',    '1527984000:550',    '1528070400:550',    '1528156800:524',    '1528243200:497',    '1528329600:492',    '1528416000:492',    '1528502400:498',    '1528588800:498',    '1528675200:519',    '1528761600:519',    '1528848000:541',    '1528934400:566',    '1529020800:594',    '1529107200:594',    '1529193600:613',    '1529280000:644',    '1529366400:677',    '1529452800:711',    '1529539200:711',    '1529625600:747',    '1529712000:785',    '1529798400:785',    '1529884800:814',    '1529971200:847',    '1530057600:887',    '1530144000:915',    '1530230400:948',    '1530316800:983',    '1530403200:992',    '1530489600:1022',    '1530576000:1022',    '1530662400:1021',    '1530748800:983',    '1530835200:983',    '1530921600:952',    '1531008000:946',    '1531094400:930',    '1531180800:935',    '1531267200:914',    '1531353600:892',    '1531440000:918',    '1531526400:888',    '1531612800:874',    '1531699200:874',    '1531785600:899',    '1531872000:914',    '1531958400:915',    '1532044800:933',    '1532131200:967',    '1532217600:1015',    '1532304000:1051',    '1532390400:1101',    '1532476800:1157',    '1532563200:1195',    '1532649600:1234',    '1532736000:1228',    '1532822400:1174',    '1532908800:1233',    '1532995200:1282',    '1533081600:1331',    '1533168000:1331',    '1533254400:1335',    '1533340800:1312',    '1533427200:1315',    '1533513600:1326',    '1533600000:1312',    '1533686400:1334',    '1533772800:1345',    '1533859200:1345',    '1533945600:1340',    '1534032000:1289',    '1534118400:1266',    '1534291200:1223',    '1534464000:1134',    '1534550400:1127',    '1534636800:1127',    '1534723200:1181',    '1534809600:1241',    '1534896000:1241',    '1534982400:1277',    '1535068800:1275',    '1535155200:1324',    '1535241600:1374',    '1535328000:1406',    '1535414400:1441',    '1535500800:1469',    '1535587200:1505',    '1535673600:1580',    '1535760000:1643',    '1535846400:1683',    '1535932800:1674',    '1536019200:1682',    '1536105600:1680',    '1536192000:1668',    '1536278400:1668',    '1536364800:1607',    '1536451200:1587',    '1536537600:1587',    '1536624000:1593',    '1536710400:1593',    '1536796800:1588',    '1536883200:1573',    '1536969600:1567',    '1537056000:1622',    '1537142400:1622',    '1537228800:1604',    '1537315200:1615',    '1537401600:1644',    '1537488000:1607',    '1537574400:1548',    '1537660800:1586',    '1537747200:1565',    '1537833600:1579',    '1537920000:1579',    '1538006400:1565',    '1538092800:1549',    '1538179200:1554',    '1538265600:1599',    '1538352000:1645',    '1538438400:1640',    '1542672000:2252',    '1542844800:2236' }