Module:Exchange/Abyssal whip/Data

return { '1427414400:2040584',   '1427500800:2057864',    '1427587200:2072694',    '1427673600:2102960',    '1427760000:2178819',    '1427846400:2249543',    '1427932800:2319325',    '1428019200:2360255',    '1428105600:2368405',    '1428192000:2392144',    '1428278400:2394875',    '1428364800:2390741',    '1428451200:2409399',    '1428537600:2389007',    '1428624000:2356691',    '1428710400:2342664',    '1428796800:2336414',    '1428883200:2335558',    '1428969600:2330528',    '1429056000:2317402',    '1429142400:2295263',    '1429228800:2307012',    '1429315200:2304418',    '1429401600:2327891',    '1429488000:2359531',    '1429574400:2380597',    '1429660800:2410379',    '1429747200:2404707',    '1429833600:2414599',    '1429920000:2446213',    '1430006400:2488963',    '1430092800:2571803',    '1430179200:2586193',    '1430265600:2587452',    '1430352000:2577164',    '1430438400:2568771',    '1430524800:2570292',    '1430611200:2559288',    '1430697600:2549194',    '1430784000:2538078',    '1430870400:2530434',    '1430956800:2515488',    '1431043200:2499754',    '1431129600:2494479',    '1431216000:2503266',    '1431302400:2529397',    '1431388800:2602017',    '1431475200:2621285',    '1431561600:2616512',    '1431648000:2590783',    '1431734400:2594518',    '1431820800:2587970',    '1431907200:2590791',    '1431993600:2587453',    '1432080000:2579994',    '1432166400:2568216',    '1432252800:2552299',    '1432339200:2526495',    '1432425600:2523491',    '1432512000:2496289',    '1432598400:2448995',    '1432684800:2395349',    '1432771200:2339494',    '1432857600:2282779',    '1432944000:2253387',    '1433030400:2219137',    '1433116800:2167508',    '1433203200:2090010',    '1433289600:2026629',    '1433376000:2000044',    '1433462400:2067232',    '1433548800:2161367',    '1433635200:2269402',    '1433721600:2325928',    '1433808000:2289084',    '1433894400:2263922',    '1433980800:2225204',    '1434067200:2136535',    '1434153600:2117559',    '1434240000:2111311',    '1434326400:2095282',    '1434412800:2086308',    '1434499200:2075567',    '1434585600:2071299',    '1434672000:2062923',    '1434758400:2038374',    '1434844800:2024779',    '1434931200:2013231',    '1435017600:2009496',    '1435104000:2001301',    '1435190400:1998135',    '1435276800:1990222',    '1435363200:1987241',    '1435449600:2011865',    '1435536000:2023077',    '1435622400:2005624',    '1435708800:1985412',    '1435795200:1991634',    '1435881600:2056707',    '1435968000:2104866',    '1436054400:2087452',    '1436140800:2097357',    '1436227200:2100316',    '1436313600:2120875',    '1436400000:2136241',    '1436486400:2173358',    '1436572800:2173407',    '1436659200:2169846',    '1436745600:2183598',    '1436832000:2172355',    '1436918400:2179386',    '1437004800:2228250',    '1437091200:2237083',    '1437177600:2334192',    '1437264000:2423178',    '1437350400:2484019',    '1437436800:2473445',    '1437523200:2457640',    '1437609600:2438185',    '1437696000:2443962',    '1437782400:2438215',    '1437868800:2431943',    '1437955200:2424259',    '1438041600:2412965',    '1438128000:2398018',    '1438214400:2363156',    '1438300800:2314904',    '1438387200:2328940',    '1438473600:2323435',    '1438560000:2318483',    '1438646400:2314612',    '1438732800:2303838',    '1438819200:2297454',    '1438905600:2289655',    '1438992000:2280591',    '1439078400:2266688',    '1439164800:2254362',    '1439251200:2249053',    '1439337600:2246238',    '1439424000:2242409',    '1439510400:2253964',    '1439596800:2285227',    '1439683200:2371742',    '1439769600:2377700',    '1439856000:2362540',    '1439942400:2357975',    '1440028800:2347975',    '1440115200:2339109',    '1440201600:2318157',    '1440288000:2290578',    '1440374400:2271780',    '1440460800:2248832',    '1440547200:2230130',    '1440633600:2206232',    '1440720000:2156691',    '1440806400:2144932',    '1440892800:2135191',    '1440979200:2127975',    '1441065600:2121079',    '1441152000:2123387',    '1441238400:2111974',    '1441324800:2096213',    '1441411200:2080714',    '1441497600:2075903',    '1441584000:2071833',    '1441670400:2072781',    '1441756800:2102847',    '1441843200:2135764',    '1441929600:2149740',    '1442016000:2190547',    '1442102400:2279328',    '1442188800:2347193',    '1442275200:2359089',    '1442361600:2390704',    '1442448000:2436055',    '1442534400:2476508',    '1442620800:2500077',    '1442707200:2518998',    '1442793600:2515938',    '1442880000:2509620',    '1442966400:2501997',    '1443052800:2487153',    '1443139200:2474109',    '1443225600:2450509',    '1443398400:2462046',    '1443484800:2480144',    '1443571200:2490152',    '1443657600:2513086',    '1444089600:2511478',    '1444176000:2546953',    '1444262400:2562650',    '1444348800:2568383',    '1444435200:2607132',    '1444521600:2621299',    '1444608000:2703436',    '1444694400:2693603',    '1444780800:2691622',    '1444867200:2677654',    '1444953600:2639596',    '1445040000:2627181',    '1445126400:2621150',    '1445212800:2615748',    '1445299200:2602902',    '1445385600:2592004',    '1445558400:2584547',    '1445644800:2623067',    '1445731200:2674131',    '1445817600:2678998',    '1445904000:2671994',    '1445990400:2673231',    '1446076800:2670527',    '1446163200:2660649',    '1446249600:2693909',    '1446336000:2684826',    '1446422400:2660398',    '1446508800:2623982',    '1446595200:2542622',    '1446681600:2472388',    '1446768000:2360385',    '1446854400:2318104',    '1446940800:2343577',    '1447027200:2321259',    '1447113600:2306148',    '1447200000:2296142',    '1447286400:2288487',    '1447372800:2266732',    '1447459200:2219406',    '1447545600:2209819',    '1447632000:2262243',    '1447718400:2266854',    '1447804800:2277224',    '1447891200:2246028',    '1447977600:2260198',    '1448064000:2284162',    '1448150400:2282117',    '1448236800:2308550',    '1448323200:2336643',    '1448409600:2355775',    '1448496000:2372520',    '1448582400:2362333',    '1448668800:2344940',    '1448755200:2312096',    '1448841600:2289197',    '1448928000:2273808',    '1449014400:2280619',    '1449100800:2292222',    '1449187200:2313230',    '1449273600:2323264',    '1449360000:2341423',    '1449446400:2351450',    '1449532800:2363617',    '1449619200:2368330',    '1449705600:2311978',    '1449792000:2281752',    '1449878400:2273794',    '1449964800:2279830',    '1450051200:2280589',    '1450137600:2296102',    '1450224000:2314255',    '1450310400:2311562',    '1450396800:2306418',    '1450483200:2300299',    '1450569600:2317202',    '1450656000:2320933',    '1450742400:2333523',    '1450828800:2331415',    '1450915200:2351174',    '1451001600:2347733',    '1451088000:2385891',    '1451174400:2427408',    '1451260800:2461404',    '1451347200:2475878',    '1451433600:2464456',    '1451520000:2458479',    '1451606400:2465241',    '1451692800:2477797',    '1451779200:2480468',    '1451865600:2478292',    '1451952000:2464045',    '1452038400:2466441',    '1452124800:2472228',    '1452211200:2477541',    '1452297600:2473609',    '1452384000:2500044',    '1452470400:2521812',    '1452556800:2532603',    '1452643200:2540709',    '1452729600:2529695',    '1452816000:2513304',    '1452902400:2515581',    '1452988800:2514720',    '1453075200:2509873',    '1453161600:2494602',    '1453248000:2486628',    '1453334400:2476380',    '1453420800:2453236',    '1453507200:2441955',    '1453593600:2429769',    '1453680000:2419344',    '1453766400:2406926',    '1453852800:2399325',    '1453939200:2396992',    '1454025600:2392339',    '1454112000:2387003',    '1454198400:2401410',    '1454284800:2402346',    '1454371200:2395982',    '1454457600:2394242',    '1454544000:2387658',    '1454630400:2378632',    '1454716800:2372188',    '1454803200:2378071',    '1454889600:2375480',    '1454976000:2362999',    '1455062400:2360844',    '1455148800:2353927',    '1455235200:2345116',    '1455321600:2341497',    '1455408000:2370932',    '1455494400:2385603',    '1455580800:2385799',    '1455667200:2380038',    '1455753600:2372129',    '1455840000:2369624',    '1455926400:2392502',    '1456012800:2395756',    '1456099200:2385041',    '1456185600:2379445',    '1456272000:2370525',    '1456358400:2358625',    '1456444800:2350706',    '1456531200:2346205',    '1456617600:2338042',    '1456704000:2323081',    '1456790400:2304887',    '1456876800:2292483',    '1456963200:2284032',    '1457049600:2276417',    '1457136000:2278111',    '1457222400:2290478',    '1457308800:2318952',    '1457395200:2308037',    '1457481600:2301565',    '1457568000:2288977',    '1457654400:2281822',    '1457740800:2278356',    '1457827200:2280758',    '1457913600:2281243',    '1458000000:2231260',    '1458086400:2215878',    '1458172800:2204915',    '1458259200:2206718',    '1458345600:2199482',    '1458432000:2198831',    '1458518400:2206067',    '1458604800:2224241',    '1458691200:2228373',    '1458777600:2226327',    '1458864000:2224459',    '1458950400:2238429',    '1459036800:2261101',    '1459123200:2253988',    '1459209600:2253113',    '1459296000:2244501',    '1459382400:2230633',    '1459468800:2220862',    '1459555200:2206316',    '1459641600:2202807',    '1459728000:2216391',    '1459814400:2218567',    '1459900800:2223522',    '1459987200:2228206',    '1460073600:2229106',    '1460160000:2228132',    '1460246400:2221055',    '1460332800:2217991',    '1460419200:2214152',    '1460505600:2214827',    '1460592000:2215811',    '1460678400:2226116',    '1460764800:2221421',    '1460851200:2222879',    '1460937600:2222645',    '1461024000:2224772',    '1461110400:2226080',    '1461196800:2227413',    '1461283200:2227230',    '1461369600:2247426',    '1461456000:2275553',    '1461542400:2264708',    '1461628800:2266784',    '1461715200:2315988',    '1461801600:2324963',    '1461888000:2340582',    '1461974400:2359070',    '1462060800:2374573',    '1462147200:2397888',    '1462233600:2504326',    '1462320000:2510613',    '1462406400:2532760',    '1462492800:2530702',    '1462579200:2558768',    '1462665600:2681518',    '1462752000:2660690',    '1462838400:2670631',    '1462924800:2681743',    '1463011200:2778988',    '1463097600:2755888',    '1463184000:2735438',    '1463270400:2708065',    '1463356800:2689391',    '1463443200:2649668',    '1463529600:2563436',    '1463616000:2484560',    '1463702400:2430893',    '1463875200:2423933',    '1463961600:2443839',    '1464048000:2441639',    '1464134400:2459941',    '1464220800:2487253',    '1464307200:2523716',    '1464393600:2578745',    '1464480000:2576718',    '1464566400:2540986',    '1464652800:2531977',    '1464739200:2527207',    '1464825600:2519200',    '1464912000:2514964',    '1464998400:2503799',    '1465084800:2491993',    '1465171200:2473381',    '1465257600:2453080',    '1465344000:2428030',    '1465430400:2402804',    '1465516800:2370290',    '1465603200:2299909',    '1465689600:2252655',    '1465776000:2206832',    '1465862400:2191625',    '1465948800:2181492',    '1466035200:2185111',    '1466121600:2195563',    '1466208000:2213521',    '1466294400:2225654',    '1466380800:2214863',    '1466467200:2195793',    '1466553600:2197047',    '1466640000:2197971',    '1466726400:2182870',    '1466812800:2180159',    '1466899200:2181954',    '1466985600:2169730',    '1467072000:2132196',    '1467158400:2107196',    '1467244800:2103594',    '1467331200:2107141',    '1467417600:2102084',    '1467504000:2107158',    '1467590400:2111801',    '1467676800:2116161',    '1467763200:2126810',    '1467849600:2112353',    '1467936000:2090298',    '1468022400:2075959',    '1468108800:2053514',    '1468195200:2026777',    '1468281600:2043559',    '1468368000:2053509',    '1468454400:2045272',    '1468540800:2017049',    '1468627200:1992127',    '1468713600:1985707',    '1468800000:2002499',    '1468886400:2023180',    '1469318400:1977095',    '1469404800:1984698',    '1469491200:1987595',    '1469577600:1985732',    '1469664000:1974344',    '1469750400:1966285',    '1469836800:1966551',    '1469923200:1933450',    '1470009600:1904360',    '1470096000:1889846',    '1470182400:1876906',    '1470268800:1877066',    '1470355200:1892801',    '1470441600:1959609',    '1470528000:1967357',    '1470614400:1939896',    '1470700800:1909899',    '1470787200:1863955',    '1470873600:1837773',    '1470960000:1881435',    '1471046400:1895144',    '1471132800:1856481',    '1471219200:1825438',    '1471305600:1814606',    '1471392000:1804610',    '1471478400:1806124',    '1471564800:1836121',    '1471651200:1830594',    '1471737600:1819225',    '1471824000:1822569',    '1471910400:1807804',    '1471996800:1778421',    '1472083200:1728774',    '1472169600:1673294',    '1472256000:1675255',    '1472428800:1757554',    '1472688000:1773073',    '1472774400:1764313',    '1472860800:1756478',    '1472947200:1793695',    '1473033600:1805858',    '1473120000:1834184',    '1473206400:1835572',    '1473292800:1828939',    '1473379200:1824365',    '1473465600:1818110',    '1473552000:1817222',    '1473638400:1812550',    '1473724800:1791720',    '1473811200:1784894',    '1473897600:1766015',    '1473984000:1760476',    '1474070400:1764044',    '1474156800:1749336',    '1474243200:1753388',    '1474329600:1749932',    '1474416000:1736022',    '1474502400:1727709',    '1474588800:1706158',    '1474675200:1690007',    '1474761600:1680585',    '1474848000:1689630',    '1474934400:1723991',    '1475020800:1719336',    '1475107200:1675623',    '1475193600:1655674',    '1475280000:1633066',    '1475366400:1611400',    '1475452800:1593917',    '1475539200:1576554',    '1475625600:1558889',    '1475712000:1521476',    '1475798400:1505889',    '1475884800:1503235',    '1475971200:1494150',    '1476057600:1501246',    '1476144000:1547502',    '1476230400:1589598',    '1476316800:1564368',    '1476403200:1573101',    '1476489600:1586215',    '1476576000:1582425',    '1476662400:1590094',    '1476748800:1612212',    '1476835200:1639898',    '1476921600:1649576',    '1477008000:1675396',    '1477094400:1695293',    '1477180800:1734622',    '1477267200:1732575',    '1477353600:1708287',    '1477440000:1697565',    '1477526400:1674766',    '1477612800:1654473',    '1477699200:1650134',    '1477785600:1644011',    '1477872000:1642388',    '1477958400:1636673',    '1478044800:1641423',    '1478131200:1636936',    '1478217600:1629602',    '1478304000:1625407',    '1478390400:1624548',    '1478476800:1619910',    '1478563200:1616363',    '1478649600:1608332',    '1478736000:1579371',    '1478822400:1549891',    '1478908800:1532202',    '1478995200:1524114',    '1479081600:1560604',    '1479168000:1552961',    '1479254400:1543873',    '1481155200:1655965',    '1481241600:1669180',    '1481328000:1692343',    '1481414400:1725982',    '1481500800:1767285',    '1481587200:1824904',    '1481673600:1891708',    '1481760000:1886991',    '1481846400:1865518',    '1481932800:1845025',    '1482019200:1843895',    '1482105600:1827167',    '1482192000:1818813',    '1482278400:1806312',    '1482364800:1785823',    '1482451200:1778875',    '1482537600:1778047',    '1482624000:1818202',    '1482710400:1907076',    '1482796800:1997331',    '1482883200:2075958',    '1482969600:2110964',    '1483056000:2098381',    '1483142400:2079419',    '1483228800:2088165',    '1483315200:2099770',    '1483401600:2081440',    '1483488000:2038982',    '1483574400:1975378',    '1483660800:1876614',    '1483747200:1782783',    '1483833600:1765775',    '1483920000:1746802',    '1484006400:1727857',    '1484092800:1743990',    '1484179200:1730633',    '1484265600:1763487',    '1484352000:1744985',    '1484438400:1741060',    '1484524800:1735672',    '1484611200:1732636',    '1484697600:1727230',    '1484784000:1732155',    '1484870400:1727509',    '1484956800:1731591',    '1485043200:1758075',    '1485129600:1754633',    '1485216000:1740246',    '1485561600:1738584',    '1485648000:1738483',    '1485734400:1739176',    '1485820800:1741180',    '1485907200:1731227',    '1485993600:1718047',    '1486080000:1700020',    '1486166400:1692345',    '1486252800:1690028',    '1486339200:1687681',    '1486425600:1685379',    '1486512000:1678569',    '1486598400:1669104',    '1486684800:1669662',    '1486771200:1674702',    '1486857600:1694232',    '1486944000:1679947',    '1487030400:1681807',    '1487116800:1681895',    '1487203200:1682267',    '1487289600:1678671',    '1487376000:1678298',    '1487462400:1678018',    '1487548800:1678888',    '1487635200:1688150',    '1487721600:1675354',    '1487808000:1678743',    '1487894400:1695751',    '1487980800:1688595',    '1488067200:1691203',    '1488153600:1684492',    '1488240000:1678759',    '1488326400:1675521',    '1488412800:1671657',    '1488499200:1666722',    '1488585600:1663868',    '1488672000:1654216',    '1488758400:1644335',    '1488844800:1642269',    '1488931200:1643143',    '1489017600:1639004',    '1489104000:1630113',    '1489190400:1624637',    '1489276800:1627196',    '1489363200:1629910',    '1489449600:1630864',    '1489536000:1625934',    '1489622400:1624019',    '1489708800:1619562',    '1489795200:1619058',    '1489881600:1620724',    '1489968000:1629439',    '1490054400:1624541',    '1490140800:1617334',    '1490227200:1613181',    '1490313600:1615170',    '1490400000:1615210',    '1490486400:1610642',    '1490572800:1604143',    '1490659200:1604703',    '1490745600:1604528',    '1490832000:1604664',    '1490918400:1609269',    '1491004800:1628802',    '1491091200:1635636',    '1491177600:1665031',    '1491264000:1657664',    '1491350400:1658101',    '1491436800:1660899',    '1492041600:1636621',    '1492128000:1636480',    '1492214400:1648413',    '1492300800:1671373',    '1492387200:1706199',    '1492473600:1755734',    '1492560000:1751794',    '1492646400:1786035',    '1492732800:1864090',    '1492819200:1911262',    '1492905600:1972915',    '1492992000:1993164',    '1493078400:1932815',    '1493164800:1887057',    '1493251200:1851815',    '1493337600:1852045',    '1493424000:1839954',    '1493510400:1845151',    '1493596800:1854707',    '1493683200:1850401',    '1493769600:1854233',    '1493856000:1849264',    '1493942400:1891630',    '1494028800:1906138',    '1494115200:1865908',    '1494201600:1854907',    '1494288000:1851871',    '1494374400:1834057',    '1494460800:1816924',    '1494547200:1792990',    '1494633600:1755642',    '1494720000:1722267',    '1494806400:1720165',    '1494892800:1694241',    '1494979200:1675365',    '1495065600:1665468',    '1495152000:1651472',    '1495238400:1646889',    '1495324800:1643562',    '1495411200:1641772',    '1495497600:1635749',    '1495584000:1631385',    '1495670400:1638502',    '1495756800:1656526',    '1495843200:1669864',    '1495929600:1682075',    '1496016000:1703273',    '1496102400:1708802',    '1496188800:1728642',    '1496275200:1741470',    '1496361600:1770810',    '1496448000:1737503',    '1496534400:1738244',    '1496620800:1725586',    '1496707200:1716426',    '1496793600:1712187',    '1496880000:1710980',    '1496966400:1707798',    '1497052800:1695986',    '1497139200:1689153',    '1497225600:1642143',    '1497312000:1562154',    '1497398400:1587323',    '1497484800:1618041',    '1497571200:1626927',    '1497657600:1636719',    '1497744000:1634960',    '1497830400:1634879',    '1497916800:1633812',    '1498003200:1662219',    '1498089600:1690300',    '1498176000:1728254',    '1498262400:1777536',    '1498348800:1793533',    '1498435200:1784877',    '1498521600:1776222',    '1498608000:1768563',    '1498694400:1766242',    '1498780800:1789427',    '1498867200:1791259',    '1498953600:1794376',    '1499040000:1789093',    '1499126400:1787768',    '1499212800:1778367',    '1499299200:1769830',    '1499385600:1764943',    '1499472000:1765176',    '1499558400:1764712',    '1499644800:1764588',    '1499990400:1838986',    '1500076800:1864196',    '1500163200:1881743',    '1500249600:1909083',    '1500336000:1920953',    '1500422400:1958166',    '1500508800:1952290',    '1500595200:1947871',    '1500681600:1958051',    '1500768000:1957061',    '1500854400:1963389',    '1500940800:1964347',    '1501027200:1962505',    '1501113600:1968775',    '1501200000:1977346',    '1501286400:1975942',    '1501372800:1972856',    '1501459200:1961978',    '1501545600:1951783',    '1501632000:1949930',    '1501718400:1934996',    '1501804800:1931364',    '1501891200:1931782',    '1501977600:1967500',    '1502064000:1952342',    '1502150400:1943885',    '1502236800:1937237',    '1502323200:1925983',    '1502409600:1917900',    '1502496000:1916942',    '1502582400:1893729',    '1502668800:1883476',    '1502755200:1877966',    '1502841600:1863100',    '1502928000:1841324',    '1503014400:1814366',    '1503100800:1815580',    '1503187200:1808576',    '1503273600:1778655',    '1503360000:1770883',    '1503446400:1756290',    '1503532800:1732947',    '1503619200:1712833',    '1503705600:1736320',    '1503792000:1753879',    '1503878400:1741404',    '1503964800:1737479',    '1504051200:1732409',    '1504137600:1723499',    '1504224000:1721752',    '1504310400:1739786',    '1504396800:1799959',    '1504483200:1880117',    '1504569600:1910059',    '1504656000:1906165',    '1504742400:1901033',    '1504828800:1913632',    '1504915200:1914031',    '1505001600:1948017',    '1505088000:1956550',    '1505174400:1948106',    '1505260800:1938003',    '1505347200:1942046',    '1505433600:1936765',    '1505520000:1935167',    '1505606400:1941760',    '1505692800:1944813',    '1505779200:1942756',    '1505865600:1946511',    '1505952000:1934065',    '1506038400:1933943',    '1506124800:1927527',    '1506211200:1917420',    '1506297600:1914086',    '1506384000:1907006',    '1506470400:1885697',    '1506556800:1857443',    '1506643200:1814767',    '1506729600:1802313',    '1506816000:1841141',    '1506902400:1897709',    '1506988800:1924611',    '1507075200:1927327',    '1507161600:1950866',    '1507248000:2032744',    '1507334400:2127576',    '1507420800:2122502',    '1507507200:2107853',    '1507593600:2058580',    '1507680000:2002971',    '1507766400:1969249',    '1507852800:1932183',    '1507939200:1924004',    '1508025600:1904416',    '1508112000:1857874',    '1508198400:1841942',    '1508284800:1822823',    '1508371200:1813111',    '1508457600:1809689',    '1508544000:1827489',    '1508630400:1823229',    '1508716800:1824686',    '1508803200:1809954',    '1508889600:1810331',    '1508976000:1802228',    '1509062400:1797293',    '1509148800:1795628',    '1509235200:1801958',    '1509321600:1838089',    '1509408000:1834377',    '1509494400:1831463',    '1509580800:1839328',    '1509667200:1837734',    '1509753600:1840023',    '1509840000:1831579',    '1509926400:1824578',    '1510012800:1825375',    '1510099200:1821505',    '1510185600:1814571',    '1510272000:1793131',    '1510358400:1772698',    '1510444800:1706430',    '1510531200:1720986',    '1510617600:1707125',    '1510704000:1687772',    '1510790400:1684203',    '1510876800:1679178',    '1510963200:1684036',    '1511049600:1701560',    '1511136000:1733109',    '1511222400:1755652',    '1511308800:1734951',    '1511395200:1727433',    '1511481600:1729815',    '1511568000:1739688',    '1511654400:1761298',    '1511740800:1765265',    '1511827200:1764970',    '1511913600:1758902',    '1512000000:1759710',    '1512086400:1775870',    '1512172800:1778547',    '1512259200:1784470',    '1512345600:1791034',    '1512432000:1845446',    '1512518400:1831723',    '1512604800:1841676',    '1512691200:1861387',    '1512777600:1885645',    '1512864000:1914992',    '1512950400:1907791',    '1513036800:1866849',    '1513123200:1848738',    '1513209600:1815909',    '1513296000:1806569',    '1513382400:1810316',    '1513468800:1815897',    '1513555200:1850815',    '1513641600:1845792',    '1513728000:1864820',    '1513814400:1885553',    '1513900800:1922340',    '1513987200:1933589',    '1514073600:1963566',    '1514160000:2034021',    '1514246400:2064897',    '1514332800:2062555',    '1514419200:2118252',    '1514505600:2104710',    '1514592000:2103351',    '1514678400:2089741',    '1514764800:2074206',    '1514851200:2055088',    '1514937600:2042291',    '1515024000:2019620',    '1515110400:1931270',    '1515196800:1860076',    '1515283200:1856625',    '1515369600:1849947',    '1515456000:1844262',    '1515542400:1841465',    '1515628800:1834736',    '1515715200:1827241',    '1515801600:1826821',    '1515888000:1835673',    '1515974400:1843404',    '1516060800:1836521',    '1516147200:1869793',    '1516233600:1902123',    '1516320000:1899219',    '1516406400:1916784',    '1516492800:1968676',    '1516579200:1972476',    '1516665600:1977033',    '1516752000:1976755',    '1516838400:1989052',    '1516924800:2000030',    '1517011200:1992662',    '1517097600:1989895',    '1517184000:1986022',    '1517270400:1976415',    '1517356800:1967036',    '1517443200:1965102',    '1517529600:1959922',    '1517616000:1937354',    '1517702400:1924709',    '1517788800:1914326',    '1517875200:1897947',    '1517961600:1890219',    '1518048000:1879716',    '1518134400:1871015',    '1518220800:1875395',    '1518307200:1881851',    '1518393600:1879210',    '1518480000:1875762',    '1518566400:1879420',    '1518652800:1904653',    '1518739200:1914668',    '1518825600:1981366',    '1518912000:1958355',    '1518998400:2007090',    '1519084800:2021178',    '1519171200:1972251',    '1519257600:1976828',    '1519344000:2001045',    '1519430400:2031301',    '1519516800:2054713',    '1519603200:2107813',    '1519689600:2103490',    '1519776000:2117794',    '1519862400:2097459',    '1519948800:2087569',    '1520035200:2092303',    '1520121600:2113764',    '1520208000:2099357',    '1520294400:2145131',    '1520380800:2156152',    '1520467200:2130074',    '1520553600:2119817',    '1520640000:2104166',    '1520726400:2096697',    '1520812800:2082324',    '1520899200:2081221',    '1520985600:2110198',    '1521072000:2111589',    '1521158400:2137411',    '1521244800:2146015',    '1521331200:2164086',    '1521417600:2153687',    '1521504000:2157269',    '1521590400:2148198',    '1521676800:2136901',    '1521763200:2133293',    '1521849600:2123314',    '1521936000:2122005',    '1522022400:2124388',    '1522108800:2121399',    '1522195200:2126681',    '1522281600:2120271',    '1522368000:2128859',    '1522454400:2201229',    '1522540800:2282780',    '1522627200:2281894',    '1522713600:2293174',    '1522800000:2340125',    '1522886400:2368955',    '1522972800:2485305',    '1523059200:2475261',    '1523145600:2464975',    '1523232000:2466499',    '1523318400:2425310',    '1523404800:2412725',    '1523491200:2371973',    '1523577600:2331147',    '1523664000:2312854',    '1523750400:2325888',    '1523836800:2345509',    '1523923200:2335166',    '1524009600:2323430',    '1524096000:2318775',    '1524182400:2318095',    '1524268800:2349253',    '1524355200:2338660',    '1524441600:2336112',    '1524528000:2349920',    '1524614400:2345482',    '1524700800:2346015',    '1524787200:2351868',    '1524873600:2387800',    '1524960000:2396217',    '1525046400:2414548',    '1525132800:2416699',    '1525219200:2423532',    '1525305600:2437976',    '1525392000:2487603',    '1525478400:2573570',    '1525564800:2681042',    '1525651200:2780180',    '1525737600:2859984',    '1525824000:2857668',    '1525910400:2814606',    '1525996800:2707748',    '1526083200:2576021',    '1526169600:2599297',    '1526256000:2553876',    '1526342400:2559528',    '1526428800:2559101',    '1526515200:2567870',    '1526601600:2573227',    '1526688000:2606081',    '1526774400:2630273',    '1526860800:2627093',    '1526947200:2633411',    '1527033600:2639492',    '1527120000:2667592',    '1527206400:2725930',    '1527292800:2741610',    '1527379200:2755492',    '1527465600:2772640',    '1527552000:2757563',    '1527638400:2702983',    '1527724800:2707761',    '1527811200:2703475',    '1527897600:2698380',    '1527984000:2677797',    '1528070400:2654544',    '1528156800:2636853',    '1528243200:2614397',    '1528329600:2569608',    '1528416000:2550929',    '1528502400:2539645',    '1528588800:2535764',    '1528675200:2528589',    '1528761600:2531386',    '1528848000:2521356',    '1528934400:2537753',    '1529020800:2578230',    '1529107200:2617859',    '1529193600:2676531',    '1529280000:2772188',    '1529366400:2837144',    '1529452800:2856476',    '1529539200:2893538',    '1529625600:2965910',    '1529712000:3060715',    '1529798400:3028038',    '1529884800:2973964',    '1529971200:2929618',    '1530057600:2948983',    '1530144000:2951219',    '1530230400:2931572',    '1530316800:2932018',    '1530403200:2921926',    '1530489600:2916137',    '1530576000:2913114',    '1530662400:2917801',    '1530748800:2927224',    '1530835200:2945371',    '1530921600:2955454',    '1531008000:2961734',    '1531094400:2961435',    '1531180800:3022018',    '1531267200:3022733',    '1531353600:3020096',    '1531440000:3011505',    '1531526400:3010899',    '1531612800:3095767',    '1531699200:3074692',    '1531785600:3062180',    '1531872000:3049159',    '1531958400:3053598',    '1532044800:3047047',    '1532131200:3051433',    '1532217600:3068360',    '1532304000:3063314',    '1532390400:3073277',    '1532476800:3063224',    '1532563200:3056876',    '1532649600:3056699',    '1532736000:3040795',    '1532822400:3036467',    '1532908800:3035343',    '1532995200:3029217',    '1533081600:3037841',    '1533168000:3038914',    '1533254400:3046769',    '1533340800:3049437',    '1533427200:3059308',    '1533513600:3068481',    '1533600000:3077142',    '1533686400:3084850',    '1533772800:3119491',    '1533859200:3107903',    '1533945600:3109774',    '1534032000:3112182',    '1534118400:3144569',    '1534291200:3141779',    '1534464000:3120432',    '1534550400:3087973',    '1534636800:3077304',    '1534723200:3037696',    '1534809600:3027742',    '1534896000:3017751',    '1534982400:3003316',    '1535068800:2999832',    '1535155200:2995988',    '1535241600:2986967',    '1535328000:2979243',    '1535414400:2965647',    '1535500800:2956858',    '1535587200:2944735',    '1535673600:2939886',    '1535760000:2929760',    '1535846400:2919518',    '1535932800:2897408',    '1536019200:2865225',    '1536105600:2839566',    '1536192000:2842899',    '1536278400:2833701',    '1536364800:2841895',    '1536451200:2832897',    '1536537600:2824505',    '1536624000:2790743',    '1536710400:2779416',    '1536796800:2768321',    '1536883200:2763633',    '1536969600:2759028',    '1537056000:2791384',    '1537142400:2823375',    '1537228800:2834395',    '1537315200:2836142',    '1537401600:2824460',    '1537488000:2812788',    '1537574400:2807628',    '1537660800:2798437',    '1537747200:2796082',    '1537833600:2795104',    '1537920000:2789948',    '1538006400:2790546',    '1538092800:2785913',    '1538179200:2773788',    '1538265600:2763736',    '1538352000:2758338',    '1538438400:2771326',    '1541548800:3045072',    '1542672000:3276299',    '1542844800:3067394',    '1542931200:2966918',    '1543017600:2881403',    '1543104000:2841588',    '1543190400:2841375',    '1543276800:2845611',    '1543363200:2915865',    '1543449600:2968614',    '1543536000:2993100',    '1543622400:3068646',    '1543708800:3066056',    '1543795200:3066709',    '1543881600:3062608',    '1543968000:3061097',    '1544054400:3046322',    '1544140800:3038732',    '1544227200:3038948',    '1544313600:3030929',    '1544400000:3024150',    '1544486400:3004382',    '1544572800:3003175',    '1544659200:2997946',    '1544745600:2993826',    '1544832000:2993917',    '1544918400:2989844',    '1545004800:2974549',    '1545091200:2966749',    '1545177600:2952918',    '1545264000:2943329',    '1545350400:2930509',    '1545436800:2915405',    '1545523200:2906959',    '1545609600:2893127',    '1545696000:2885994',    '1545782400:2889130',    '1545868800:2886484',    '1545955200:2885645',    '1546041600:2875258',    '1546128000:2869277',    '1546214400:2860602',    '1546300800:2852459',    '1546387200:2835066',    '1546473600:2829230',    '1546560000:2821502',    '1546646400:2818233',    '1546732800:2812989',    '1546819200:2807540',    '1546905600:2804351',    '1546992000:2797743',    '1547078400:2786315',    '1547164800:2717389',    '1547251200:2676513',    '1547337600:2622456',    '1547424000:2563800',    '1547510400:2516323',    '1547596800:2538287',    '1547683200:2549740',    '1547769600:2548555',    '1547856000:2622266',    '1547942400:2726996',    '1548028800:2750636',    '1548115200:2745540',    '1548201600:2708548',    '1548288000:2689622',    '1548374400:2663958',    '1548460800:2643140',    '1548547200:2626840',    '1548633600:2614224',    '1548720000:2606262',    '1548806400:2593007',    '1548892800:2593049',    '1548979200:2587581',    '1549065600:2581066',    '1549152000:2581709',    '1549238400:2582081',    '1549324800:2581074',    '1549411200:2594930',    '1549497600:2593254',    '1549584000:2601195',    '1549670400:2608747',    '1549756800:2622746',    '1549843200:2627892',    '1549929600:2617332',    '1550016000:2606839',    '1550102400:2594463',    '1550188800:2585198',    '1550275200:2586905',    '1550361600:2584792',    '1550448000:2582843',    '1550534400:2580361',    '1550620800:2575459',    '1550707200:2567439',    '1550793600:2562848',    '1550880000:2556456',    '1550966400:2562819',    '1551052800:2563797',    '1551139200:2557282',    '1551225600:2563221',    '1551312000:2572437',    '1551398400:2558070',    '1551484800:2569625',    '1551571200:2568837',    '1551657600:2563847',    '1551744000:2579175',    '1551830400:2656631',    '1551916800:2642802',    '1552003200:2645712',    '1552089600:2665135',    '1552176000:2681647',    '1552262400:2694474',    '1552348800:2722003',    '1552435200:2752399',    '1552521600:2747085',    '1552608000:2742973',    '1552694400:2738534',    '1552780800:2744725',    '1552867200:2792435',    '1552953600:2776659',    '1553040000:2776268',    '1553126400:2779243',    '1553212800:2783244',    '1553299200:2790107',    '1553385600:2846461',    '1553472000:2818586',    '1553558400:2824775',    '1553644800:2821731',    '1553731200:2820463',    '1553817600:2810668',    '1553904000:2798945',    '1553990400:2793712',    '1554076800:2757057',    '1554163200:2719355',    '1554249600:2707400',    '1554336000:2687642',    '1554422400:2675109',    '1554508800:2670600',    '1554595200:2667501',    '1554681600:2662785',    '1554768000:2657285',    '1554854400:2646096',    '1554940800:2632524',    '1555027200:2619981',    '1555113600:2613529',    '1555200000:2623877',    '1555286400:2656043',    '1555372800:2665481',    '1555459200:2674490',    '1555545600:2718929',    '1555632000:2732409',    '1555718400:2722358',    '1555804800:2709183',    '1555891200:2694015',    '1555977600:2682505',    '1556064000:2674084',    '1556150400:2666405',    '1556236800:2657613',    '1556323200:2656487',    '1556409600:2663796',    '1556496000:2673486',    '1556582400:2667382',    '1556668800:2667559',    '1556755200:2679507',    '1556841600:2693631',    '1556928000:2703750',    '1557014400:2691520',    '1557100800:2688066',    '1557187200:2683182',    '1557273600:2675631',    '1557360000:2668865',    '1557446400:2663651',    '1557532800:2659969',    '1557619200:2654575',    '1557705600:2648516',    '1557792000:2643563',    '1557878400:2637546',    '1557964800:2635385',    '1558051200:2629461',    '1558137600:2625557',    '1558224000:2626559',    '1558310400:2623630',    '1558396800:2622095',    '1558483200:2618578',    '1558569600:2616829',    '1558656000:2615131',    '1558742400:2610667',    '1558828800:2606322',    '1558915200:2604298',    '1559001600:2603870',    '1559088000:2606424',    '1559174400:2607651',    '1559260800:2608409',    '1559347200:2608484',    '1559433600:2605590',    '1559520000:2605340',    '1559606400:2599692',    '1559692800:2592563',    '1559779200:2583113',    '1559865600:2575841',    '1559952000:2571029',    '1560038400:2567331',    '1560124800:2564121',    '1560211200:2566520',    '1560297600:2564111',    '1560384000:2560424',    '1560470400:2556741',    '1560556800:2552414',    '1560643200:2550254',    '1560729600:2544634',    '1560816000:2541894',    '1560902400:2537148',    '1560988800:2524630',    '1561075200:2520658',    '1561161600:2516892',    '1561248000:2514187',    '1561334400:2497677',    '1561420800:2479754',    '1561507200:2472575',    '1561593600:2467567',    '1561680000:2460790',    '1561766400:2475402',    '1561852800:2483889',    '1561939200:2550146',    '1562025600:2606867',    '1562112000:2600293',    '1562198400:2604174',    '1562284800:2615234',    '1562371200:2603840',    '1562457600:2596630',    '1562544000:2593439',    '1562630400:2585355',    '1562716800:2593205',    '1562803200:2595017',    '1562889600:2601174',    '1562976000:2580758',    '1563062400:2581700',    '1563148800:2577716',    '1563235200:2573197',    '1563321600:2571662',    '1563408000:2566600',    '1563494400:2565850',    '1563580800:2564062',    '1563667200:2561950',    '1563753600:2559851',    '1563840000:2558437',    '1563926400:2551503',    '1564012800:2548832',    '1564099200:2534129',    '1564185600:2524266',    '1564272000:2515493',    '1564358400:2512113',    '1564444800:2506909',    '1564531200:2506326',    '1564617600:2530187',    '1564704000:2518156',    '1564790400:2517722',    '1564876800:2517572',    '1564963200:2513055',    '1565049600:2512014',    '1565136000:2511041',    '1565222400:2552083',    '1565308800:2553149',    '1565395200:2551344',    '1565481600:2550612',    '1565568000:2546231',    '1565654400:2542169',    '1565740800:2536833',    '1565827200:2535809',    '1565913600:2533477',    '1566000000:2535556',    '1566086400:2534709',    '1566172800:2549498',    '1566259200:2544316',    '1566345600:2544202',    '1566432000:2543003',    '1566518400:2539868',    '1566604800:2537681',    '1566691200:2536525',    '1566777600:2533616',    '1566864000:2527079',    '1566950400:2520307',    '1567036800:2511166',    '1567123200:2508398',    '1567209600:2498551',    '1567296000:2498675',    '1567382400:2497211',    '1567468800:2497020',    '1567555200:2495957',    '1567641600:2490649',    '1567728000:2492999',    '1567814400:2486809',    '1567900800:2520614',    '1567987200:2512355',    '1568073600:2510591',    '1568160000:2508004',    '1568246400:2506362',    '1568332800:2495934',    '1568419200:2498274',    '1568505600:2506908',    '1568592000:2513476',    '1568678400:2509637',    '1568764800:2508005',    '1568851200:2508304',    '1568937600:2506240',    '1569024000:2503734',    '1569110400:2495468',    '1569196800:2494257',    '1569283200:2489312',    '1569369600:2488320',    '1569456000:2491773',    '1569542400:2525853',    '1569628800:2530693',    '1569715200:2527549',    '1569801600:2542982',    '1569888000:2544825',    '1569974400:2545968',    '1570060800:2543147',    '1570147200:2538501',    '1570233600:2530091',    '1570320000:2528470',    '1570406400:2523727',    '1570492800:2521552',    '1570579200:2515283',    '1570665600:2510270',    '1570752000:2505926',    '1570838400:2499339',    '1570924800:2494444',    '1571011200:2492276',    '1571097600:2490094',    '1571184000:2488352',    '1571270400:2485085',    '1571356800:2483615',    '1571443200:2480423',    '1571529600:2477345',    '1571616000:2476051',    '1571702400:2473850',    '1571788800:2471456',    '1571875200:2466683',    '1571961600:2463894',    '1572048000:2456415',    '1572134400:2455533',    '1572220800:2450189',    '1572307200:2446650',    '1572393600:2445262',    '1572480000:2446969',    '1572566400:2446800',    '1572652800:2455287',    '1572739200:2471476',    '1572825600:2474656',    '1572912000:2472665',    '1572998400:2472752',    '1573084800:2466657',    '1573171200:2463397',    '1573257600:2462399',    '1573344000:2460314',    '1573430400:2459578',    '1573516800:2464698',    '1573603200:2466909',    '1573689600:2473000',    '1573776000:2473808',    '1573862400:2475871',    '1573948800:2481184',    '1574035200:2477267',    '1574035200:2477267',    '1574121600:2477377',    '1574208000:2478674',    '1574294400:2481665',    '1574380800:2500580',    '1574467200:2494876',    '1574553600:2494428',    '1574640000:2509898',    '1574726400:2509610',    '1574812800:2509443',    '1574899200:2526922',    '1574985600:2559446',    '1575072000:2588058',    '1575158400:2591170',    '1575244800:2635434',    '1575331200:2670586',    '1575417600:2669643',    '1575504000:2673229',    '1575590400:2674554',    '1575676800:2678456',    '1575763200:2678206',    '1575849600:2673202',    '1575936000:2670318',    '1576022400:2664049',    '1576108800:2658777',    '1576195200:2654814',    '1576281600:2652069',    '1576368000:2647353',    '1576454400:2644339',    '1576540800:2646137',    '1576627200:2643961',    '1576713600:2646881',    '1576800000:2655741',    '1576886400:2654717',    '1576972800:2658437',    '1577059200:2673069',    '1577145600:2705916',    '1577232000:2737392',    '1577318400:2841621',    '1577404800:2872045',    '1577491200:2864520',    '1577577600:2870943',    '1577664000:2867453',    '1577750400:2854877',    '1577836800:2845653',    '1577923200:2835651',    '1578009600:2829330' }