Module:Exchange/Blood rune/Data

return { '1427414400:300',   '1427500800:312',    '1427587200:316',    '1427673600:312',    '1427760000:306',    '1427846400:296',    '1427932800:295',    '1428019200:288',    '1428105600:281',    '1428192000:273',    '1428278400:263',    '1428364800:256',    '1428451200:264',    '1428537600:277',    '1428624000:286',    '1428710400:295',    '1428796800:302',    '1428883200:306',    '1428969600:305',    '1429056000:309',    '1429142400:311',    '1429228800:301',    '1429315200:297',    '1429401600:297',    '1429488000:300',    '1429574400:309',    '1429660800:315',    '1429747200:320',    '1429833600:320',    '1429920000:318',    '1430006400:317',    '1430092800:316',    '1430179200:307',    '1430265600:298',    '1430352000:294',    '1430438400:299',    '1430524800:304',    '1430611200:313',    '1430697600:317',    '1430784000:328',    '1430870400:342',    '1430956800:345',    '1431043200:343',    '1431129600:336',    '1431216000:328',    '1431302400:312',    '1431388800:300',    '1431475200:297',    '1431561600:294',    '1431648000:297',    '1431734400:301',    '1431820800:301',    '1431907200:300',    '1431993600:297',    '1432080000:295',    '1432166400:291',    '1432252800:296',    '1432339200:293',    '1432425600:291',    '1432512000:291',    '1432598400:301',    '1432684800:309',    '1432771200:311',    '1432857600:315',    '1432944000:322',    '1433030400:324',    '1433116800:325',    '1433203200:336',    '1433289600:330',    '1433376000:334',    '1433462400:330',    '1433548800:327',    '1433635200:329',    '1433721600:325',    '1433808000:320',    '1433894400:324',    '1433980800:323',    '1434067200:322',    '1434153600:323',    '1434240000:324',    '1434326400:335',    '1434412800:330',    '1434499200:331',    '1434585600:333',    '1434672000:331',    '1434758400:329',    '1434844800:322',    '1434931200:324',    '1435017600:331',    '1435104000:332',    '1435190400:343',    '1435276800:348',    '1435363200:359',    '1435449600:371',    '1435536000:365',    '1435622400:360',    '1435708800:361',    '1435795200:354',    '1435881600:357',    '1435968000:361',    '1436054400:376',    '1436140800:378',    '1436227200:376',    '1436313600:375',    '1436400000:373',    '1436486400:369',    '1436572800:359',    '1436659200:350',    '1436745600:337',    '1436832000:334',    '1436918400:338',    '1437004800:338',    '1437091200:339',    '1437177600:350',    '1437264000:357',    '1437350400:369',    '1437436800:378',    '1437523200:372',    '1437609600:364',    '1437696000:354',    '1437782400:354',    '1437868800:350',    '1437955200:345',    '1438041600:348',    '1438128000:354',    '1438214400:361',    '1438300800:367',    '1438387200:377',    '1438473600:376',    '1438560000:371',    '1438646400:367',    '1438732800:372',    '1438819200:386',    '1438905600:390',    '1438992000:381',    '1439078400:384',    '1439164800:382',    '1439251200:381',    '1439337600:385',    '1439424000:384',    '1439510400:389',    '1439596800:379',    '1439683200:363',    '1439769600:348',    '1439856000:348',    '1439942400:353',    '1440028800:358',    '1440115200:363',    '1440201600:374',    '1440288000:378',    '1440374400:374',    '1440460800:375',    '1440547200:367',    '1440633600:364',    '1440720000:360',    '1440806400:366',    '1440892800:374',    '1440979200:379',    '1441065600:374',    '1441152000:369',    '1441238400:362',    '1441324800:364',    '1441411200:365',    '1441497600:351',    '1441584000:337',    '1441670400:343',    '1441756800:353',    '1441843200:360',    '1441929600:346',    '1442016000:328',    '1442102400:312',    '1442188800:301',    '1442275200:298',    '1442361600:295',    '1442448000:287',    '1442534400:280',    '1442620800:274',    '1442707200:266',    '1442793600:259',    '1442880000:252',    '1442966400:256',    '1443052800:259',    '1443139200:251',    '1443225600:251',    '1443398400:256',    '1443484800:253',    '1443571200:243',    '1443657600:243',    '1444089600:296',    '1444176000:301',    '1444262400:295',    '1444348800:306',    '1444435200:311',    '1444521600:310',    '1444608000:306',    '1444694400:300',    '1444780800:291',    '1444867200:296',    '1444953600:301',    '1445040000:309',    '1445126400:309',    '1445212800:308',    '1445299200:303',    '1445385600:312',    '1445558400:306',    '1445644800:307',    '1445731200:311',    '1445817600:312',    '1445904000:303',    '1445990400:297',    '1446163200:298',    '1446249600:302',    '1446336000:303',    '1446422400:308',    '1446508800:311',    '1446595200:303',    '1446681600:292',    '1446768000:289',    '1446854400:289',    '1446940800:293',    '1447027200:293',    '1447113600:293',    '1447200000:296',    '1447286400:294',    '1447372800:291',    '1447459200:286',    '1447545600:282',    '1447632000:287',    '1447718400:295',    '1447804800:301',    '1447891200:312',    '1447977600:323',    '1448064000:336',    '1448150400:336',    '1448236800:344',    '1448323200:333',    '1448409600:325',    '1448496000:322',    '1448582400:316',    '1448668800:315',    '1448755200:315',    '1448841600:317',    '1448928000:315',    '1449014400:315',    '1449100800:314',    '1449187200:316',    '1449273600:317',    '1449360000:324',    '1449446400:321',    '1449532800:315',    '1449619200:313',    '1449705600:312',    '1449792000:308',    '1449878400:313',    '1449964800:317',    '1450051200:317',    '1450137600:315',    '1450224000:319',    '1450310400:324',    '1450396800:324',    '1450483200:326',    '1450569600:329',    '1450656000:328',    '1450742400:327',    '1450828800:326',    '1450915200:321',    '1451001600:318',    '1451088000:316',    '1451174400:315',    '1451260800:314',    '1451347200:316',    '1451433600:325',    '1451520000:333',    '1451606400:342',    '1451692800:342',    '1451779200:342',    '1451865600:351',    '1451952000:337',    '1452038400:322',    '1452124800:312',    '1452211200:296',    '1452297600:281',    '1452384000:266',    '1452470400:252',    '1452556800:240',    '1452643200:232',    '1452729600:223',    '1452816000:214',    '1452902400:216',    '1452988800:220',    '1453075200:222',    '1453161600:225',    '1453248000:225',    '1453334400:223',    '1453420800:214',    '1453507200:212',    '1453593600:208',    '1453680000:209',    '1453766400:214',    '1453852800:218',    '1453939200:219',    '1454025600:221',    '1454112000:222',    '1454198400:229',    '1454284800:230',    '1454371200:227',    '1454457600:231',    '1454544000:232',    '1454630400:230',    '1454716800:225',    '1454803200:222',    '1454889600:219',    '1454976000:221',    '1455062400:224',    '1455148800:232',    '1455235200:233',    '1455321600:234',    '1455408000:240',    '1455494400:241',    '1455580800:241',    '1455667200:239',    '1455753600:241',    '1455840000:237',    '1455926400:239',    '1456012800:243',    '1456099200:239',    '1456185600:238',    '1456272000:234',    '1456358400:233',    '1456444800:235',    '1456531200:240',    '1456617600:244',    '1456704000:245',    '1456790400:250',    '1456876800:255',    '1456963200:262',    '1457049600:264',    '1457136000:270',    '1457222400:278',    '1457308800:271',    '1457395200:265',    '1457481600:264',    '1457568000:266',    '1457654400:270',    '1457740800:272',    '1457827200:272',    '1457913600:262',    '1458000000:254',    '1458086400:247',    '1458172800:253',    '1458259200:260',    '1458345600:264',    '1458432000:266',    '1458518400:276',    '1458604800:275',    '1458691200:279',    '1458777600:278',    '1458864000:282',    '1458950400:283',    '1459036800:284',    '1459123200:277',    '1459209600:282',    '1459296000:283',    '1459382400:282',    '1459468800:286',    '1459555200:289',    '1459641600:290',    '1459728000:291',    '1459814400:296',    '1459900800:297',    '1459987200:303',    '1460073600:302',    '1460160000:306',    '1460246400:302',    '1460332800:300',    '1460419200:309',    '1460505600:311',    '1460592000:311',    '1460678400:312',    '1460764800:310',    '1460851200:308',    '1460937600:308',    '1461024000:308',    '1461110400:310',    '1461196800:310',    '1461283200:305',    '1461369600:300',    '1461456000:293',    '1461542400:291',    '1461628800:298',    '1461715200:300',    '1461801600:304',    '1461888000:303',    '1461974400:301',    '1462060800:306',    '1462147200:300',    '1462233600:295',    '1462320000:287',    '1462406400:281',    '1462492800:272',    '1462579200:259',    '1462665600:249',    '1462752000:244',    '1462838400:254',    '1462924800:263',    '1463011200:269',    '1463097600:278',    '1463184000:279',    '1463270400:279',    '1463356800:278',    '1463443200:271',    '1463529600:270',    '1463616000:272',    '1463702400:272',    '1463961600:279',    '1463961600:279',    '1464048000:276',    '1464134400:274',    '1464220800:271',    '1464307200:271',    '1464393600:270',    '1464480000:266',    '1464566400:263',    '1464652800:262',    '1464739200:259',    '1464825600:259',    '1464912000:263',    '1464998400:260',    '1465084800:256',    '1465171200:253',    '1465257600:249',    '1465344000:249',    '1465430400:254',    '1465516800:263',    '1465603200:270',    '1465689600:269',    '1465776000:267',    '1465862400:264',    '1465948800:263',    '1466035200:264',    '1466121600:262',    '1466208000:263',    '1466294400:258',    '1466380800:255',    '1466467200:256',    '1466553600:256',    '1466640000:260',    '1466726400:266',    '1466812800:262',    '1466899200:265',    '1466985600:263',    '1467072000:259',    '1467158400:261',    '1467244800:264',    '1467331200:261',    '1467417600:261',    '1467504000:261',    '1467590400:257',    '1467676800:255',    '1467763200:256',    '1467849600:253',    '1467936000:255',    '1468022400:257',    '1468108800:256',    '1468195200:255',    '1468281600:254',    '1468368000:252',    '1468454400:251',    '1468540800:251',    '1468627200:251',    '1468713600:254',    '1468800000:257',    '1468886400:258',    '1469318400:258',    '1469404800:258',    '1469491200:256',    '1469577600:254',    '1469664000:253',    '1469750400:254',    '1469836800:254',    '1469923200:253',    '1470009600:252',    '1470096000:251',    '1470182400:249',    '1470268800:248',    '1470355200:246',    '1470441600:246',    '1470528000:249',    '1470614400:249',    '1470700800:250',    '1470787200:249',    '1470873600:247',    '1470960000:242',    '1471046400:243',    '1471132800:244',    '1471219200:242',    '1471305600:241',    '1471392000:238',    '1471478400:236',    '1471564800:233',    '1471651200:233',    '1471737600:229',    '1471824000:226',    '1471910400:224',    '1471996800:228',    '1472083200:240',    '1472169600:252',    '1472256000:253',    '1472428800:253',    '1472688000:263',    '1472774400:263',    '1472860800:274',    '1472947200:269',    '1473033600:266',    '1473120000:265',    '1473206400:264',    '1473292800:264',    '1473379200:254',    '1473465600:256',    '1473552000:265',    '1473638400:263',    '1473724800:264',    '1473811200:272',    '1473897600:276',    '1473984000:275',    '1474070400:272',    '1474156800:271',    '1474243200:280',    '1474329600:282',    '1474416000:282',    '1474502400:287',    '1474588800:286',    '1474675200:286',    '1474761600:299',    '1474848000:296',    '1474934400:296',    '1475020800:299',    '1475107200:295',    '1475193600:287',    '1475280000:283',    '1475366400:287',    '1475452800:289',    '1475539200:287',    '1475625600:295',    '1475712000:297',    '1475798400:291',    '1475884800:292',    '1475971200:291',    '1476057600:292',    '1476144000:296',    '1476230400:301',    '1476316800:302',    '1476403200:294',    '1476489600:292',    '1476576000:291',    '1476662400:291',    '1476748800:292',    '1476835200:290',    '1476921600:289',    '1477008000:288',    '1477094400:291',    '1477180800:294',    '1477267200:298',    '1477353600:303',    '1477440000:298',    '1477526400:291',    '1477612800:288',    '1477699200:285',    '1477785600:282',    '1477872000:277',    '1477958400:270',    '1478044800:265',    '1478131200:266',    '1478217600:272',    '1478304000:274',    '1478390400:275',    '1478476800:272',    '1478563200:275',    '1478649600:277',    '1478736000:284',    '1478822400:278',    '1478908800:275',    '1478995200:278',    '1479081600:280',    '1479168000:278',    '1479254400:276',    '1481155200:256',    '1481241600:256',    '1481328000:257',    '1481414400:258',    '1481500800:263',    '1481587200:262',    '1481673600:263',    '1481760000:265',    '1481846400:266',    '1481932800:265',    '1482019200:270',    '1482105600:268',    '1482192000:268',    '1482278400:266',    '1482364800:264',    '1482451200:264',    '1482537600:264',    '1482624000:264',    '1482710400:264',    '1482796800:263',    '1482883200:264',    '1482969600:265',    '1483056000:265',    '1483142400:269',    '1483228800:272',    '1483315200:270',    '1483401600:271',    '1483488000:267',    '1483574400:267',    '1483660800:255',    '1483747200:244',    '1483833600:237',    '1483920000:232',    '1484006400:227',    '1484092800:228',    '1484179200:236',    '1484265600:240',    '1484352000:244',    '1484438400:249',    '1484524800:245',    '1484611200:239',    '1484697600:239',    '1484784000:246',    '1484870400:241',    '1484956800:238',    '1485043200:238',    '1485129600:235',    '1485216000:234',    '1485561600:237',    '1485648000:238',    '1485734400:239',    '1485820800:237',    '1485907200:237',    '1485993600:237',    '1486080000:237',    '1486166400:237',    '1486252800:237',    '1486339200:237',    '1486425600:242',    '1486512000:243',    '1486598400:243',    '1486684800:246',    '1486771200:245',    '1486857600:246',    '1486944000:245',    '1487030400:248',    '1487116800:248',    '1487203200:251',    '1487289600:254',    '1487462400:255',    '1487548800:255',    '1487635200:254',    '1487721600:253',    '1487808000:250',    '1487894400:241',    '1487980800:233',    '1488067200:234',    '1488153600:232',    '1488240000:234',    '1488326400:236',    '1488412800:238',    '1488499200:243',    '1488585600:248',    '1488672000:247',    '1488758400:249',    '1488844800:255',    '1488931200:256',    '1489017600:256',    '1489104000:259',    '1489190400:261',    '1489276800:265',    '1489363200:268',    '1489449600:263',    '1489536000:258',    '1489622400:257',    '1489708800:255',    '1489795200:255',    '1489881600:255',    '1489968000:255',    '1490054400:259',    '1490140800:259',    '1490227200:261',    '1490313600:262',    '1490400000:265',    '1490486400:267',    '1490572800:269',    '1490659200:272',    '1490745600:277',    '1490832000:281',    '1490918400:285',    '1491004800:294',    '1491091200:294',    '1491177600:302',    '1491264000:299',    '1491350400:297',    '1492041600:296',    '1492128000:302',    '1492214400:301',    '1492300800:298',    '1492387200:293',    '1492473600:290',    '1492560000:290',    '1492646400:291',    '1492732800:291',    '1492819200:291',    '1492905600:294',    '1492992000:290',    '1493078400:294',    '1493164800:294',    '1493251200:294',    '1493337600:300',    '1493424000:298',    '1493510400:298',    '1493596800:299',    '1493683200:299',    '1493769600:299',    '1493856000:299',    '1493942400:299',    '1494028800:298',    '1494115200:298',    '1494201600:298',    '1494288000:298',    '1494374400:296',    '1494460800:297',    '1494547200:295',    '1494633600:288',    '1494720000:285',    '1494806400:284',    '1494892800:282',    '1494979200:283',    '1495065600:284',    '1495152000:282',    '1495238400:280',    '1495324800:271',    '1495411200:261',    '1495497600:253',    '1495584000:248',    '1495670400:247',    '1495756800:239',    '1495843200:233',    '1495929600:229',    '1496016000:228',    '1496102400:233',    '1496188800:239',    '1496275200:245',    '1496361600:253',    '1496448000:251',    '1496534400:250',    '1496620800:253',    '1496707200:257',    '1496793600:254',    '1496880000:248',    '1496966400:247',    '1497052800:243',    '1497139200:239',    '1497225600:232',    '1497312000:222',    '1497398400:220',    '1497484800:224',    '1497571200:228',    '1497657600:234',    '1497744000:238',    '1497830400:242',    '1497916800:241',    '1498003200:237',    '1498089600:231',    '1498176000:228',    '1498262400:225',    '1498348800:227',    '1498435200:223',    '1498521600:220',    '1498608000:217',    '1498694400:218',    '1498780800:221',    '1498867200:225',    '1498953600:224',    '1499040000:225',    '1499126400:222',    '1499212800:222',    '1499299200:225',    '1499385600:224',    '1499472000:226',    '1499558400:226',    '1499990400:217',    '1500076800:219',    '1500163200:221',    '1500249600:225',    '1500336000:225',    '1500422400:220',    '1500508800:216',    '1500595200:216',    '1500681600:217',    '1500768000:220',    '1500854400:217',    '1500940800:221',    '1501027200:221',    '1501113600:220',    '1501200000:220',    '1501286400:219',    '1501372800:218',    '1501459200:219',    '1501545600:219',    '1501632000:221',    '1501718400:224',    '1501804800:222',    '1501891200:223',    '1501977600:222',    '1502064000:218',    '1502323200:216',    '1502409600:216',    '1502496000:215',    '1502582400:215',    '1502668800:215',    '1502755200:217',    '1502841600:218',    '1502928000:219',    '1503014400:220',    '1503100800:218',    '1503187200:218',    '1503273600:217',    '1503360000:220',    '1503446400:219',    '1503532800:218',    '1503619200:216',    '1503705600:215',    '1503792000:216',    '1503878400:217',    '1503964800:216',    '1504051200:215',    '1504137600:214',    '1504224000:216',    '1504310400:215',    '1504396800:215',    '1504483200:215',    '1504569600:215',    '1504656000:216',    '1504742400:217',    '1504828800:216',    '1504915200:216',    '1505001600:215',    '1505088000:214',    '1505174400:214',    '1505260800:214',    '1505347200:214',    '1505433600:215',    '1505520000:215',    '1505606400:216',    '1505692800:215',    '1505779200:215',    '1505865600:215',    '1505952000:215',    '1506124800:217',    '1506211200:224',    '1506297600:226',    '1506384000:225',    '1506470400:225',    '1506556800:226',    '1506643200:226',    '1506729600:227',    '1506816000:227',    '1506902400:229',    '1506988800:230',    '1507075200:229',    '1507161600:228',    '1507248000:229',    '1507334400:226',    '1507420800:223',    '1507507200:218',    '1507593600:216',    '1507680000:216',    '1507766400:215',    '1507852800:215',    '1507939200:215',    '1508025600:214',    '1508112000:214',    '1508198400:214',    '1508284800:213',    '1508371200:213',    '1508457600:213',    '1508544000:213',    '1508630400:213',    '1508716800:212',    '1508803200:210',    '1508889600:207',    '1508976000:204',    '1509062400:202',    '1509148800:198',    '1509235200:194',    '1509321600:196',    '1509408000:202',    '1509494400:208',    '1509580800:205',    '1509667200:206',    '1509753600:205',    '1509840000:205',    '1509926400:205',    '1510012800:207',    '1510099200:209',    '1510185600:212',    '1510272000:211',    '1510358400:210',    '1510444800:212',    '1510531200:213',    '1510617600:212',    '1510704000:211',    '1510790400:210',    '1510876800:210',    '1510963200:210',    '1511049600:210',    '1511136000:209',    '1511222400:208',    '1511308800:207',    '1511395200:204',    '1511481600:203',    '1511568000:205',    '1511654400:204',    '1511740800:205',    '1511827200:205',    '1511913600:206',    '1512000000:205',    '1512086400:205',    '1512172800:207',    '1512259200:207',    '1512345600:207',    '1512432000:206',    '1512518400:206',    '1512604800:207',    '1512691200:206',    '1512777600:206',    '1512864000:208',    '1512950400:208',    '1513036800:208',    '1513123200:208',    '1513209600:207',    '1513296000:205',    '1513382400:203',    '1513468800:200',    '1513555200:196',    '1513641600:197',    '1513728000:201',    '1513814400:202',    '1513900800:204',    '1513987200:204',    '1514073600:205',    '1514160000:205',    '1514246400:205',    '1514332800:205',    '1514419200:208',    '1514505600:213',    '1514592000:213',    '1514678400:216',    '1514764800:216',    '1514851200:215',    '1514937600:217',    '1515024000:215',    '1515110400:206',    '1515196800:201',    '1515283200:200',    '1515369600:202',    '1515456000:201',    '1515542400:200',    '1515628800:201',    '1515715200:201',    '1515801600:202',    '1515888000:202',    '1515974400:202',    '1516060800:202',    '1516147200:202',    '1516233600:203',    '1516320000:203',    '1516406400:203',    '1516492800:204',    '1516579200:204',    '1516665600:206',    '1516752000:206',    '1516838400:207',    '1516924800:209',    '1517011200:207',    '1517097600:206',    '1517184000:206',    '1517270400:206',    '1517356800:208',    '1517443200:209',    '1517529600:208',    '1517616000:208',    '1517702400:208',    '1517788800:208',    '1517875200:208',    '1517961600:208',    '1518048000:208',    '1518134400:207',    '1518220800:206',    '1518307200:203',    '1518393600:203',    '1518480000:200',    '1518566400:200',    '1518652800:200',    '1518739200:199',    '1518825600:200',    '1518912000:200',    '1518998400:200:143.6',    '1519084800:201:147.4',    '1519171200:201:146.4',    '1519257600:201:149.0',    '1519344000:205:162.1',    '1519430400:206:168.6',    '1519516800:210:151.7',    '1519603200:213:163.4',    '1519689600:215:136.3',    '1519776000:219:146.8',    '1519862400:220:156.8',    '1519948800:223:157.3',    '1520035200:230:161.1',    '1520121600:231:142.5',    '1520208000:230:151.6',    '1520294400:232:152.7',    '1520380800:234:147.4',    '1520467200:236:171.1',    '1520553600:245:141.7',    '1520640000:250:166.9',    '1520726400:249:159.8',    '1520726400:249:158.2',    '1520812800:245:157.3',    '1520899200:239:160.6',    '1520985600:234:156.3',    '1521072000:232:123.1',    '1521158400:232:110.8',    '1521244800:232:102.5',    '1521331200:230:115.0',    '1521417600:228:114.4',    '1521590400:223:107.4',    '1521676800:226:95.2',    '1521763200:227:106.8',    '1521849600:230:106.7',    '1521936000:229:95.4',    '1522022400:230:114.4',    '1522108800:230:108.5',    '1522195200:232:128.9',    '1522281600:231:142.3',    '1522368000:233:155.2',    '1522454400:234:156.3',    '1522540800:233:154.3',    '1522627200:233:148.1',    '1522713600:233:131.9',    '1522800000:233:125.2',    '1522886400:232:119.3',    '1522972800:230:101.0',    '1523059200:226:113.8',    '1523145600:222:105.8',    '1523232000:220:110.9',    '1523318400:219:134.0',    '1523404800:219:126.4',    '1523491200:220:133.5',    '1523577600:220:127.5',    '1523664000:222:139.0',    '1523750400:223:143.7',    '1523836800:223:82.7',    '1523923200:224:72.0',    '1524009600:225:83.1',    '1524096000:225:94.2',    '1524182400:225:109.8',    '1524268800:224:119.4',    '1524355200:223:130.6',    '1524441600:224:112.1',    '1524528000:224:132.9',    '1524614400:224:122.6',    '1524700800:225:144.0',    '1524787200:225:137.6',    '1524873600:225:136.9',    '1524960000:225:132.8',    '1525046400:225:121.9',    '1525132800:224:125.4',    '1525219200:225:131.7',    '1525305600:225:99.7',    '1525392000:225:116.1',    '1525478400:227:110.7',    '1525564800:230:124.0',    '1525651200:229:129.4',    '1525737600:229:129.4',    '1525824000:231:122.6',    '1525910400:231:129.2',    '1525996800:231:151.6',    '1526083200:231:152.0',    '1526169600:230:145.2',    '1526256000:231:147.1',    '1526342400:231:123.6',    '1526428800:232:123.2',    '1526515200:234:145.3',    '1526601600:234:138.0',    '1526688000:233:150.7',    '1526774400:232:148.2',    '1526860800:232:141.0',    '1526947200:230:147.2',    '1527033600:230:142.3',    '1527120000:231:132.7',    '1527206400:231:143.3',    '1527292800:231:128.0',    '1527379200:233:134.6',    '1527465600:234:113.7',    '1527552000:237:116.3',    '1527638400:237:131.0',    '1527724800:237:125.7',    '1527811200:238:128.3',    '1527897600:237:135.8',    '1527984000:236:141.6',    '1528070400:234:147.0',    '1528156800:233:163.3',    '1528243200:234:174.9',    '1528329600:234:176.9',    '1528416000:223:176.0',    '1528502400:212:188.2',    '1528588800:203:165.9',    '1528675200:197:139.1',    '1528761600:197:140.3',    '1528848000:200:129.0',    '1528934400:199:137.9',    '1529020800:199:127.5',    '1529107200:200:147.1',    '1529193600:202:154.4',    '1529280000:207:130.9',    '1529366400:209:138.8',    '1529452800:212:141.3',    '1529539200:213:114.7',    '1529625600:211:142.6',    '1529712000:208:154.8',    '1529798400:205:145.5',    '1529884800:205:167.9',    '1529971200:206:166.4',    '1530057600:207:156.6',    '1530144000:209:168.2',    '1530230400:210:160.5',    '1530316800:210:148.1',    '1530403200:213:169.7',    '1530489600:214:148.0',    '1530576000:215:138.9',    '1530662400:218:147.0',    '1530748800:220:109.6',    '1530835200:220:91.1',    '1530921600:221:127.2',    '1531008000:221:124.9',    '1531094400:219:139.6',    '1531180800:218:146.5',    '1531267200:222:143.2',    '1531353600:225:160.2',    '1531440000:226:179.7',    '1531526400:229:174.6',    '1531612800:229:192.4',    '1531699200:230:185.4',    '1531785600:230:155.1',    '1531872000:233:170.2',    '1531958400:240:169.9',    '1532044800:244:185.7',    '1532131200:245:179.7',    '1532217600:247:174.3',    '1532304000:246:191.5',    '1532390400:253:154.8',    '1532476800:257:135.9',    '1532563200:266:154.9',    '1532649600:263:167.4',    '1532736000:255:180.6',    '1532822400:254:167.0',    '1532908800:252:163.9',    '1532995200:253:178.5',    '1533081600:256:181.9',    '1533168000:260:191.9',    '1533254400:261:117.9',    '1533340800:262:136.5',    '1533427200:263:155.4',    '1533513600:262:127.0',    '1533600000:262:131.1',    '1533686400:262:154.5',    '1533772800:263:187.6',    '1533859200:262:164.7',    '1533945600:265:176.3',    '1534032000:268:166.0',    '1534118400:274:202.3',    '1534291200:279:186.2',    '1534464000:281:177.5',    '1534550400:283:205.2',    '1534636800:286:191.6',    '1534723200:293:183.0',    '1534809600:301:180.3',    '1534896000:305:173.5',    '1534982400:307:175.9',    '1535068800:306:181.6',    '1535155200:306:170.8',    '1535241600:307:194.8',    '1535328000:306:154.9',    '1535414400:306:178.7',    '1535500800:306:193.8',    '1535587200:303:178.9',    '1535673600:298:181.1',    '1535760000:297:191.1',    '1535846400:303:185.0',    '1535932800:313:184.2',    '1536019200:315:152.1',    '1536105600:315:190.2',    '1536192000:318:161.8',    '1536278400:320:165.6',    '1536364800:322:134.3',    '1536451200:321:167.8',    '1536537600:318:169.1',    '1536624000:321:116.1',    '1536710400:323:122.1',    '1536796800:332:149.7',    '1536883200:332:157.0',    '1536969600:333:148.0',    '1537056000:334:148.8',    '1537142400:332:145.9',    '1537228800:329:155.6',    '1537315200:326:173.0',    '1537401600:326:164.9',    '1537488000:326:173.4',    '1537574400:326:161.5',    '1537660800:327:169.1',    '1537747200:328:145.3',    '1537833600:336:173.6',    '1537920000:342:156.7',    '1538006400:348:143.8',    '1538092800:351:134.9',    '1538179200:351:150.1',    '1538265600:351:130.5',    '1538352000:359:153.1',    '1538438400:360:151.6',    '1542672000:323:194.2',    '1542844800:315:223.4',    '1542931200:310:211.4',    '1543104000:302:226.4',    '1543190400:301:200.5',    '1543276800:303:183.1',    '1543363200:308:193.1',    '1543449600:311:189.5',    '1543536000:316:192.2',    '1543622400:319:186.6',    '1543708800:325:216.2',    '1543795200:328:203.5',    '1543881600:325:203.8',    '1543968000:325:200.6',    '1544054400:323:198.9',    '1544140800:321:209.9',    '1544227200:322:196.8',    '1544313600:322:224.7',    '1544400000:325:239.8',    '1544486400:331:234.1',    '1544572800:333:222.1',    '1544659200:333:218.3',    '1544745600:332:231.2',    '1544832000:331:211.8',    '1544918400:331:228.7',    '1545004800:330:178.6',    '1545091200:329:191.1',    '1545177600:331:193.4',    '1545264000:333:190.5',    '1545350400:333:196.9',    '1545436800:331:200.2',    '1545523200:333:231.4',    '1545609600:337:245.3',    '1545696000:336:231.5',    '1545782400:341:234.8',    '1545868800:341:239.4',    '1545955200:346:237.4',    '1546041600:347:249.3',    '1546128000:351:242.6',    '1546300800:356:247.3',    '1546387200:357:265.7',    '1546473600:356:249.7',    '1546560000:353:269.3',    '1546646400:350:249.8',    '1546732800:348:265.0',    '1546819200:348:211.0',    '1546905600:348:222.4',    '1546992000:350:217.1',    '1547078400:347:210.6',    '1547164800:332:212.3',    '1547251200:315:210.3',    '1547337600:299:219.7',    '1547424000:285:240.9',    '1547510400:274:251.6',    '1547596800:264:258.7',    '1547683200:256:264.5',    '1547769600:262:280.5',    '1547856000:272:272.7',    '1548028800:278:261.2',    '1548115200:277:256.2',    '1548201600:278:259.3',    '1548288000:277:250.6',    '1548374400:275:255.0',    '1548460800:274:248.4',    '1548547200:268:293.5',    '1548633600:261:253.3',    '1548720000:258:243.6',    '1548806400:259:288.1',    '1548892800:262:297.0',    '1548979200:264:291.0',    '1549065600:265:296.9',    '1549152000:265:298.8',    '1549238400:265:265.0',    '1549324800:262:251.1',    '1549411200:262:246.9',    '1549497600:263:265.4',    '1549584000:264:238.8',    '1549670400:264:253.5',    '1549756800:264:290.1',    '1549843200:265:270.8',    '1549929600:267:251.1',    '1550016000:268:270.7',    '1550102400:272:229.1',    '1550188800:273:231.5',    '1550275200:270:234.7',    '1550361600:268:281.3',    '1550448000:267:243.5',    '1550534400:266:253.5',    '1550620800:266:282.7',    '1550707200:267:284.6',    '1550793600:269:264.1',    '1550880000:269:266.3',    '1550966400:271:278.2',    '1551052800:273:275.3',    '1551139200:278:282.3',    '1551225600:278:286.3',    '1551312000:282:280.7',    '1551398400:283:278.1',    '1551484800:283:276.7',    '1551571200:283:274.4',    '1551657600:284:257.3',    '1551744000:284:265.7',    '1551830400:285:278.3',    '1551916800:286:279.7',    '1552003200:286:282.0',    '1552089600:288:285.4',    '1552176000:289:287.1',    '1552262400:290:247.8',    '1552348800:288:244.9',    '1552435200:287:277.0',    '1552521600:288:272.7',    '1552608000:289:295.2',    '1552694400:291:300.5',    '1552780800:296:273.2',    '1552867200:298:239.4',    '1552953600:291:224.0',    '1553040000:288:244.0',    '1553126400:288:229.6',    '1553299200:289:249.7',    '1553472000:294:214.2',    '1553558400:297:216.8',    '1553644800:303:253.5',    '1553731200:307:239.6',    '1553904000:304:229.9',    '1554076800:302:269.1',    '1554336000:310:190.1',    '1554768000:330:248.4',    '1554854400:334:279.2',    '1554940800:340:264.2',    '1555027200:336:267.9',    '1555113600:326:285.6',    '1555200000:318:285.4',    '1555459200:317:257.1',    '1555804800:327:212.7',    '1556150400:331:241.3',    '1556236800:329:246.8',    '1556496000:332:261.7',    '1556582400:333:249.3',    '1556841600:339:228.1',    '1556928000:347:242.2',    '1557014400:345:291.6',    '1557619200:353:256.0',    '1557792000:348:280.1',    '1557964800:349:267.4',    '1558051200:349:261.2',    '1558224000:350:258.9',    '1558310400:356:222.2',    '1558828800:372:280.2',    '1558915200:367:278.2',    '1559001600:367:234.9',    '1559088000:367:242.4',    '1559174400:366:222.5',    '1559260800:365:228.4',    '1559347200:366:222.7',    '1559433600:366:232.1',    '1559520000:365:243.1',    '1559606400:366:245.6',    '1559692800:366:269.7',    '1559779200:366:263.1',    '1559865600:366:274.0',    '1559952000:366:279.6',    '1560038400:365:284.9',    '1560124800:364:216.3',    '1560211200:360:205.7',    '1560297600:357:243.8',    '1560384000:353:251.9',    '1560470400:346:255.3',    '1560556800:341:249.4',    '1560643200:337:287.4',    '1560729600:338:257.8',    '1560816000:348:243.8',    '1560902400:350:249.6',    '1560988800:352:242.5',    '1561075200:351:234.7',    '1561161600:351:248.9',    '1561248000:349:295.4',    '1561334400:350:238.7',    '1561420800:349:250.1',    '1561507200:350:247.4',    '1561593600:352:212.3',    '1561680000:354:215.1',    '1561766400:355:221.0',    '1561852800:355:265.5',    '1561939200:356:228.2',    '1562025600:357:227.9',    '1562112000:359:232.2',    '1562198400:363:225.3',    '1562284800:364:246.2',    '1562371200:368:243.6',    '1562457600:376:283.7',    '1562544000:371:297.5',    '1562630400:368:292.3',    '1562716800:368:287.5',    '1562803200:365:297.3',    '1562889600:364:286.4',    '1562976000:364:291.3',    '1563062400:364:291.7',    '1563148800:363:204.8',    '1563235200:363:193.0',    '1563321600:363:232.3',    '1563408000:363:221.8',    '1563494400:363:202.5',    '1563580800:363:221.4',    '1563667200:364:251.7',    '1563753600:363:189.6',    '1563840000:364:192.0',    '1563926400:366:218.2',    '1564012800:367:216.2',    '1564099200:364:217.5',    '1564185600:358:225.1',    '1564272000:349:266.2',    '1564358400:340:230.0',    '1564444800:334:227.2',    '1564531200:328:272.3',    '1564617600:327:274.0',    '1564704000:329:285.5',    '1564790400:334:281.4',    '1564876800:345:286.9',    '1564963200:348:235.9',    '1565049600:351:225.2',    '1565136000:351:258.8',    '1565222400:349:252.2',    '1565308800:346:253.4',    '1565395200:344:234.8',    '1565481600:344:273.0',    '1565568000:343:235.1',    '1565654400:343:241.7',    '1565740800:338:271.3',    '1565827200:336:275.7',    '1565913600:332:291.6',    '1566000000:333:271.7',    '1566086400:333:293.1',    '1566259200:341:295.2',    '1566345600:343:298.9',    '1566432000:342:289.3',    '1566518400:342:263.8',    '1566604800:340:290.3',    '1566691200:341:284.3',    '1566777600:337:286.6',    '1566864000:339:292.0',    '1566950400:338:296.9',    '1567036800:340:282.0',    '1567123200:339:287.1',    '1567209600:336:267.9',    '1567296000:333:286.6',    '1567382400:332:152.2',    '1567468800:332:161.1',    '1567555200:333:201.1',    '1567641600:334:222.2',    '1567728000:335:202.0',    '1567814400:336:223.0',    '1567900800:335:254.6',    '1567987200:336:250.3',    '1568073600:338:229.4',    '1568160000:340:251.5',    '1568246400:340:258.1',    '1568332800:339:275.6',    '1568419200:337:255.7',    '1568505600:336:269.6',    '1568592000:335:272.4',    '1568764800:335:269.7',    '1568851200:336:259.0',    '1568937600:335:261.5',    '1569024000:335:257.6',    '1569110400:333:258.3',    '1569196800:332:234.6',    '1569283200:331:240.0',    '1569369600:325:261.6',    '1569456000:325:270.0',    '1569542400:321:284.9',    '1569628800:316:280.6',    '1569715200:312:288.3',    '1569801600:306:267.7',    '1569888000:310:287.9',    '1569974400:318:261.4',    '1570147200:318:253.5',    '1570233600:319:245.3',    '1570320000:320:263.8',    '1570406400:321:191.1',    '1570492800:322:216.2',    '1570579200:323:233.8',    '1570665600:320:239.1',    '1570752000:319:250.9',    '1570838400:314:248.4',    '1570924800:313:280.4',    '1571011200:312:227.1',    '1571097600:311:220.5',    '1571184000:308:243.1',    '1571270400:307:221.2',    '1571356800:306:230.6',    '1571443200:305:230.8',    '1571529600:305:272.8',    '1571616000:306:227.0',    '1571702400:306:240.0',    '1571788800:307:273.6',    '1571875200:306:289.1',    '1571961600:306:281.7',    '1572048000:304:272.3',    '1572134400:302:286.8',    '1572220800:301:288.4',    '1572307200:302:292.0',    '1572393600:302:282.6',    '1572480000:303:273.9',    '1572566400:303:271.0',    '1572652800:302:261.2',    '1572739200:302:268.5',    '1572912000:303:235.5',    '1572998400:303:244.2',    '1573084800:303:235.4',    '1573171200:303:236.1' }