Module:Exchange/Sapphire/Data

return { '1427414400:447',   '1427500800:447',    '1427587200:463',    '1427673600:475',    '1427760000:465',    '1427846400:471',    '1427932800:467',    '1428019200:468',    '1428105600:469',    '1428192000:470',    '1428278400:470',    '1428364800:471',    '1428451200:462',    '1428537600:466',    '1428624000:470',    '1428710400:473',    '1428796800:467',    '1428883200:462',    '1428969600:462',    '1429056000:459',    '1429142400:454',    '1429228800:433',    '1429315200:415',    '1429401600:420',    '1429488000:418',    '1429574400:420',    '1429660800:415',    '1429747200:408',    '1429833600:403',    '1429920000:397',    '1430006400:390',    '1430092800:383',    '1430179200:377',    '1430265600:362',    '1430352000:362',    '1430438400:362',    '1430524800:364',    '1430611200:362',    '1430697600:355',    '1430784000:357',    '1430870400:366',    '1430956800:377',    '1431043200:390',    '1431129600:388',    '1431216000:382',    '1431302400:396',    '1431388800:409',    '1431475200:424',    '1431561600:438',    '1431648000:448',    '1431734400:465',    '1431820800:476',    '1431907200:486',    '1431993600:504',    '1432080000:511',    '1432166400:505',    '1432252800:508',    '1432339200:513',    '1432425600:512',    '1432512000:504',    '1432598400:496',    '1432684800:512',    '1432771200:524',    '1432857600:544',    '1432944000:561',    '1433030400:583',    '1433116800:610',    '1433203200:630',    '1433289600:657',    '1433376000:670',    '1433462400:688',    '1433548800:706',    '1433635200:739',    '1433721600:767',    '1433808000:801',    '1433894400:806',    '1433980800:803',    '1434067200:807',    '1434153600:818',    '1434240000:848',    '1434326400:891',    '1434412800:932',    '1434499200:977',    '1434585600:1012',    '1434672000:1048',    '1434758400:1099',    '1434844800:1130',    '1434931200:1141',    '1435017600:1164',    '1435104000:1131',    '1435190400:1081',    '1435276800:1067',    '1435363200:1054',    '1435449600:1011',    '1435536000:972',    '1435622400:1015',    '1435708800:1023',    '1435795200:1047',    '1435881600:1053',    '1435968000:1056',    '1436054400:1039',    '1436140800:1062',    '1436227200:1048',    '1436313600:1063',    '1436400000:1096',    '1436486400:1075',    '1436572800:1072',    '1436659200:1025',    '1436745600:1018',    '1436832000:1009',    '1436918400:978',    '1437004800:966',    '1437091200:951',    '1437177600:983',    '1437264000:1016',    '1437350400:1048',    '1437436800:1025',    '1437523200:1063',    '1437609600:1041',    '1437696000:1030',    '1437782400:1055',    '1437868800:1019',    '1437955200:1020',    '1438041600:1049',    '1438128000:1066',    '1438214400:1078',    '1438300800:1100',    '1438387200:1104',    '1438473600:1067',    '1438560000:1060',    '1438646400:1091',    '1438732800:1058',    '1438819200:1043',    '1438905600:1035',    '1438992000:1025',    '1439078400:982',    '1439164800:968',    '1439251200:967',    '1439337600:971',    '1439424000:983',    '1439510400:1019',    '1439596800:1053',    '1439683200:1049',    '1439769600:1006',    '1439856000:1033',    '1439942400:1064',    '1440028800:1053',    '1440115200:1085',    '1440201600:1110',    '1440288000:1107',    '1440374400:1138',    '1440460800:1175',    '1440547200:1175',    '1440633600:1211',    '1440720000:1244',    '1440806400:1224',    '1440892800:1230',    '1440979200:1217',    '1441065600:1199',    '1441152000:1174',    '1441238400:1174',    '1441324800:1118',    '1441411200:1117',    '1441497600:1117',    '1441584000:1126',    '1441670400:1090',    '1441756800:1060',    '1441843200:1052',    '1441929600:1040',    '1442016000:1023',    '1442102400:1042',    '1442188800:1034',    '1442275200:1012',    '1442361600:1001',    '1442448000:1001',    '1442534400:982',    '1442620800:961',    '1442707200:917',    '1442793600:895',    '1442880000:868',    '1442966400:880',    '1443052800:870',    '1443139200:870',    '1443225600:855',    '1443398400:841',    '1443484800:860',    '1443571200:855',    '1443657600:877',    '1444089600:906',    '1444176000:898',    '1444262400:881',    '1444348800:892',    '1444435200:912',    '1444521600:912',    '1444608000:891',    '1444694400:871',    '1444780800:871',    '1444867200:871',    '1444953600:880',    '1445040000:904',    '1445126400:904',    '1445212800:924',    '1445299200:917',    '1445385600:894',    '1445558400:878',    '1445644800:876',    '1445731200:885',    '1445817600:870',    '1445904000:855',    '1445990400:855',    '1446163200:872',    '1446249600:862',    '1446336000:852',    '1446422400:852',    '1446508800:843',    '1446595200:833',    '1446681600:822',    '1446768000:806',    '1446854400:806',    '1446940800:801',    '1447027200:801',    '1447113600:787',    '1447200000:776',    '1447286400:751',    '1447372800:767',    '1447459200:776',    '1447545600:806',    '1447632000:811',    '1447718400:832',    '1447804800:860',    '1447891200:880',    '1447977600:881',    '1448064000:884',    '1448150400:884',    '1448236800:905',    '1448323200:905',    '1448409600:934',    '1448496000:979',    '1448582400:979',    '1448668800:1026',    '1448755200:1070',    '1448841600:1124',    '1448928000:1180',    '1449014400:1215',    '1449100800:1254',    '1449187200:1313',    '1449273600:1313',    '1449360000:1379',    '1449446400:1438',    '1449532800:1474',    '1449619200:1528',    '1449705600:1577',    '1449792000:1635',    '1449878400:1717',    '1449964800:1769',    '1450051200:1736',    '1450137600:1736',    '1450224000:1665',    '1450310400:1594',    '1450396800:1574',    '1450483200:1495',    '1450569600:1422',    '1450656000:1360',    '1450742400:1295',    '1450828800:1250',    '1450915200:1257',    '1451001600:1300',    '1451088000:1278',    '1451174400:1293',    '1451260800:1243',    '1451347200:1197',    '1451433600:1172',    '1451520000:1129',    '1451606400:1164',    '1451692800:1205',    '1451779200:1243',    '1451865600:1258',    '1451952000:1222',    '1452038400:1215',    '1452124800:1264',    '1452211200:1292',    '1452297600:1333',    '1452384000:1357',    '1452470400:1374',    '1452556800:1308',    '1452643200:1279',    '1452729600:1267',    '1452816000:1247',    '1452902400:1270',    '1452988800:1307',    '1453075200:1285',    '1453161600:1308',    '1453248000:1335',    '1453334400:1369',    '1453420800:1352',    '1453507200:1360',    '1453593600:1382',    '1453680000:1392',    '1453766400:1364',    '1453852800:1410',    '1453939200:1451',    '1454025600:1451',    '1454112000:1515',    '1454198400:1515',    '1454284800:1586',    '1454371200:1631',    '1454457600:1680',    '1454544000:1685',    '1454630400:1730',    '1454716800:1780',    '1454803200:1824',    '1454889600:1789',    '1454976000:1840',    '1455062400:1867',    '1455148800:1848',    '1455235200:1806',    '1455321600:1826',    '1455408000:1877',    '1455494400:1947',    '1455580800:1964',    '1455667200:1982',    '1455753600:2016',    '1455840000:2072',    '1455926400:2058',    '1456012800:2054',    '1456099200:2056',    '1456185600:2056',    '1456272000:2029',    '1456358400:2028',    '1456444800:2062',    '1456531200:2062',    '1456617600:2056',    '1456704000:1964',    '1456790400:1894',    '1456876800:1818',    '1456963200:1741',    '1457049600:1724',    '1457136000:1747',    '1457222400:1695',    '1457308800:1655',    '1457395200:1611',    '1457481600:1572',    '1457568000:1613',    '1457654400:1545',    '1457740800:1563',    '1457827200:1573',    '1457913600:1580',    '1458000000:1535',    '1458086400:1520',    '1458172800:1533',    '1458259200:1460',    '1458345600:1419',    '1458432000:1406',    '1458518400:1435',    '1458604800:1408',    '1458691200:1407',    '1458777600:1467',    '1458864000:1423',    '1458950400:1413',    '1459036800:1466',    '1459123200:1500',    '1459209600:1448',    '1459296000:1444',    '1459382400:1444',    '1459468800:1413',    '1459555200:1434',    '1459641600:1385',    '1459728000:1336',    '1459814400:1284',    '1459900800:1258',    '1459987200:1279',    '1460073600:1282',    '1460160000:1289',    '1460246400:1277',    '1460332800:1249',    '1460419200:1249',    '1460505600:1265',    '1460592000:1294',    '1460678400:1311',    '1460764800:1314',    '1460851200:1285',    '1460937600:1284',    '1461024000:1271',    '1461110400:1299',    '1461196800:1340',    '1461283200:1299',    '1461369600:1299',    '1461456000:1254',    '1461542400:1195',    '1461628800:1212',    '1461715200:1224',    '1461801600:1219',    '1461888000:1225',    '1461974400:1237',    '1462060800:1247',    '1462147200:1214',    '1462233600:1218',    '1462320000:1190',    '1462406400:1178',    '1462492800:1194',    '1462579200:1194',    '1462665600:1211',    '1462752000:1223',    '1462838400:1208',    '1462924800:1227',    '1463011200:1240',    '1463097600:1234',    '1463184000:1248',    '1463270400:1236',    '1463356800:1253',    '1463443200:1245',    '1463529600:1256',    '1463616000:1233',    '1463702400:1213',    '1463961600:1228',    '1463961600:1228',    '1464048000:1274',    '1464134400:1255',    '1464220800:1264',    '1464307200:1281',    '1464393600:1310',    '1464480000:1323',    '1464566400:1310',    '1464652800:1291',    '1464739200:1284',    '1464825600:1284',    '1464912000:1327',    '1464998400:1316',    '1465084800:1357',    '1465171200:1403',    '1465257600:1398',    '1465344000:1350',    '1465430400:1300',    '1465516800:1265',    '1465603200:1254',    '1465689600:1245',    '1465776000:1236',    '1465862400:1236',    '1465948800:1250',    '1466035200:1266',    '1466121600:1259',    '1466208000:1250',    '1466294400:1241',    '1466380800:1252',    '1466467200:1253',    '1466553600:1258',    '1466640000:1227',    '1466726400:1237',    '1466812800:1240',    '1466899200:1263',    '1466985600:1259',    '1467072000:1260',    '1467158400:1257',    '1467244800:1261',    '1467331200:1252',    '1467417600:1253',    '1467504000:1237',    '1467590400:1252',    '1467676800:1223',    '1467763200:1217',    '1467849600:1225',    '1467936000:1231',    '1468022400:1236',    '1468108800:1217',    '1468195200:1207',    '1468281600:1209',    '1468368000:1213',    '1468454400:1213',    '1468540800:1195',    '1468627200:1189',    '1468713600:1187',    '1468800000:1195',    '1468886400:1190',    '1469318400:1160',    '1469404800:1136',    '1469491200:1139',    '1469577600:1152',    '1469664000:1167',    '1469750400:1138',    '1469836800:1129',    '1469923200:1142',    '1470009600:1142',    '1470096000:1147',    '1470182400:1125',    '1470268800:1118',    '1470355200:1093',    '1470441600:1084',    '1470528000:1085',    '1470614400:1052',    '1470700800:1067',    '1470787200:1089',    '1470873600:1139',    '1470960000:1196',    '1471046400:1256',    '1471132800:1319',    '1471219200:1385',    '1471305600:1455',    '1471392000:1528',    '1471478400:1596',    '1471564800:1658',    '1471651200:1706',    '1471737600:1698',    '1471824000:1620',    '1471910400:1549',    '1471996800:1596',    '1472083200:1660',    '1472169600:1715',    '1472256000:1715',    '1472428800:1592',    '1472688000:1423',    '1472774400:1400',    '1472860800:1400',    '1472947200:1383',    '1473033600:1371',    '1473120000:1337',    '1473206400:1277',    '1473292800:1323',    '1473379200:1372',    '1473465600:1390',    '1473552000:1372',    '1473638400:1372',    '1473724800:1331',    '1473811200:1290',    '1473897600:1239',    '1473984000:1289',    '1474070400:1289',    '1474156800:1333',    '1474243200:1334',    '1474329600:1391',    '1474416000:1391',    '1474502400:1355',    '1474588800:1320',    '1474675200:1318',    '1474761600:1318',    '1474848000:1286',    '1474934400:1286',    '1475020800:1260',    '1475107200:1244',    '1475193600:1237',    '1475280000:1278',    '1475366400:1262',    '1475452800:1262',    '1475539200:1283',    '1475625600:1310',    '1475712000:1326',    '1475798400:1310',    '1475884800:1317',    '1475971200:1324',    '1476057600:1330',    '1476144000:1282',    '1476230400:1245',    '1476316800:1238',    '1476403200:1230',    '1476489600:1221',    '1476576000:1248',    '1476662400:1243',    '1476748800:1253',    '1476835200:1245',    '1476921600:1286',    '1477008000:1275',    '1477094400:1320',    '1477180800:1320',    '1477267200:1368',    '1477353600:1330',    '1477440000:1330',    '1477526400:1361',    '1477612800:1355',    '1477699200:1378',    '1477785600:1383',    '1477872000:1385',    '1477958400:1385',    '1478044800:1385',    '1478131200:1339',    '1478217600:1278',    '1478304000:1310',    '1478390400:1310',    '1478476800:1357',    '1478563200:1354',    '1478649600:1358',    '1478736000:1370',    '1478822400:1373',    '1478908800:1364',    '1478995200:1361',    '1479081600:1368',    '1479168000:1361',    '1481241600:1359',    '1481241600:1359',    '1481328000:1338',    '1481414400:1318',    '1481500800:1326',    '1481587200:1322',    '1481673600:1322',    '1481760000:1311',    '1481846400:1317',    '1481932800:1315',    '1482019200:1321',    '1482105600:1345',    '1482192000:1352',    '1482278400:1356',    '1482364800:1348',    '1482451200:1360',    '1482537600:1355',    '1482624000:1379',    '1482710400:1359',    '1482796800:1339',    '1482883200:1319',    '1482969600:1318',    '1483056000:1350',    '1483142400:1381',    '1483228800:1347',    '1483315200:1325',    '1483401600:1343',    '1483488000:1392',    '1483574400:1395',    '1483660800:1395',    '1483747200:1371',    '1483833600:1358',    '1483920000:1342',    '1484006400:1360',    '1484092800:1393',    '1484179200:1370',    '1484265600:1333',    '1484352000:1335',    '1484438400:1336',    '1484524800:1335',    '1484611200:1385',    '1484697600:1369',    '1484784000:1364',    '1484870400:1355',    '1484956800:1365',    '1485043200:1359',    '1485129600:1337',    '1485561600:1375',    '1485648000:1379',    '1485734400:1400',    '1485820800:1406',    '1485907200:1388',    '1485993600:1371',    '1486080000:1336',    '1486166400:1319',    '1486252800:1276',    '1486339200:1241',    '1486425600:1269',    '1486512000:1287',    '1486598400:1264',    '1486684800:1258',    '1486771200:1253',    '1486857600:1291',    '1486944000:1313',    '1487030400:1312',    '1487116800:1300',    '1487203200:1297',    '1487289600:1290',    '1487462400:1316',    '1487548800:1334',    '1487635200:1307',    '1487721600:1308',    '1487808000:1301',    '1487894400:1277',    '1487980800:1286',    '1488067200:1290',    '1488153600:1283',    '1488240000:1323',    '1488326400:1338',    '1488412800:1348',    '1488499200:1333',    '1488585600:1343',    '1488672000:1366',    '1488758400:1387',    '1488844800:1352',    '1488931200:1334',    '1489017600:1323',    '1489104000:1327',    '1489190400:1370',    '1489276800:1394',    '1489363200:1392',    '1489449600:1406',    '1489536000:1396',    '1489622400:1388',    '1489708800:1378',    '1489795200:1389',    '1489881600:1417',    '1489968000:1376',    '1490054400:1371',    '1490140800:1339',    '1490227200:1322',    '1490313600:1312',    '1490400000:1332',    '1490486400:1320',    '1490572800:1281',    '1490659200:1293',    '1490745600:1307',    '1490832000:1285',    '1490918400:1254',    '1491004800:1270',    '1491091200:1252',    '1491177600:1256',    '1491264000:1271',    '1491350400:1265',    '1492041600:1225',    '1492128000:1205',    '1492214400:1148',    '1492300800:1135',    '1492387200:1148',    '1492473600:1166',    '1492560000:1150',    '1492646400:1146',    '1492732800:1130',    '1492819200:1129',    '1492905600:1153',    '1492992000:1163',    '1493078400:1153',    '1493164800:1142',    '1493251200:1139',    '1493337600:1119',    '1493424000:1122',    '1493510400:1125',    '1493596800:1133',    '1493683200:1149',    '1493769600:1158',    '1493856000:1160',    '1493942400:1142',    '1494028800:1129',    '1494115200:1138',    '1494201600:1126',    '1494288000:1126',    '1494374400:1121',    '1494460800:1129',    '1494547200:1136',    '1494633600:1168',    '1494720000:1208',    '1494806400:1202',    '1494892800:1190',    '1494979200:1183',    '1495065600:1187',    '1495152000:1174',    '1495238400:1178',    '1495324800:1165',    '1495411200:1160',    '1495497600:1150',    '1495584000:1147',    '1495670400:1148',    '1495756800:1142',    '1495843200:1123',    '1495929600:1083',    '1496016000:1063',    '1496102400:1086',    '1496188800:1076',    '1496275200:1047',    '1496361600:1004',    '1496448000:956',    '1496534400:923',    '1496793600:828',    '1496880000:786',    '1496966400:747',    '1497052800:709',    '1497139200:673',    '1497225600:639',    '1497312000:608',    '1497398400:602',    '1497484800:625',    '1497571200:613',    '1497657600:627',    '1497744000:625',    '1497830400:618',    '1497916800:618',    '1498003200:615',    '1498089600:613',    '1498176000:609',    '1498262400:586',    '1498348800:560',    '1498435200:538',    '1498521600:528',    '1498608000:526',    '1498694400:530',    '1498780800:531',    '1498867200:532',    '1498953600:513',    '1499040000:495',    '1499126400:492',    '1499212800:510',    '1499299200:511',    '1499385600:521',    '1499472000:511',    '1499558400:501',    '1499990400:474',    '1500076800:477',    '1500163200:477',    '1500249600:481',    '1500336000:475',    '1500422400:474',    '1500508800:474',    '1500595200:478',    '1500681600:491',    '1500768000:481',    '1500854400:477',    '1500940800:471',    '1501027200:470',    '1501113600:470',    '1501200000:461',    '1501286400:456',    '1501372800:455',    '1501459200:451',    '1501545600:453',    '1501632000:462',    '1501718400:462',    '1501804800:455',    '1501891200:458',    '1501977600:452',    '1502064000:452',    '1502323200:446',    '1502409600:439',    '1502496000:443',    '1502582400:447',    '1502668800:447',    '1502755200:447',    '1502841600:448',    '1503014400:445',    '1503100800:442',    '1503187200:443',    '1503273600:442',    '1503360000:443',    '1503446400:441',    '1503532800:431',    '1503619200:439',    '1503705600:438',    '1503792000:441',    '1503878400:438',    '1503964800:438',    '1504051200:439',    '1504137600:443',    '1504224000:446',    '1504310400:444',    '1504396800:441',    '1504483200:440',    '1504569600:444',    '1504656000:449',    '1504742400:451',    '1504828800:448',    '1504915200:449',    '1505001600:449',    '1505088000:447',    '1505174400:441',    '1505260800:441',    '1505347200:449',    '1505433600:443',    '1505520000:443',    '1505606400:457',    '1505692800:443',    '1505865600:448',    '1505952000:449',    '1506038400:445',    '1506124800:447',    '1506211200:452',    '1506297600:451',    '1506384000:448',    '1506470400:446',    '1506556800:441',    '1506643200:435',    '1506729600:428',    '1506816000:434',    '1506902400:431',    '1506988800:436',    '1507075200:437',    '1507161600:439',    '1507248000:436',    '1507334400:435',    '1507420800:433',    '1507507200:432',    '1507593600:432',    '1507680000:426',    '1507766400:428',    '1507852800:427',    '1507939200:424',    '1508025600:424',    '1508112000:424',    '1508198400:424',    '1508284800:424',    '1508371200:426',    '1508457600:427',    '1508544000:422',    '1508630400:424',    '1508716800:426',    '1508803200:427',    '1508889600:425',    '1508976000:419',    '1509062400:416',    '1509148800:419',    '1509235200:419',    '1509321600:419',    '1509408000:422',    '1509494400:421',    '1509580800:421',    '1509667200:419',    '1509753600:413',    '1509840000:413',    '1509926400:414',    '1510012800:413',    '1510099200:413',    '1510185600:420',    '1510272000:420',    '1510358400:413',    '1510444800:417',    '1510531200:421',    '1510617600:410',    '1510704000:422',    '1510790400:428',    '1510876800:423',    '1510963200:430',    '1511049600:428',    '1511136000:423',    '1511222400:426',    '1511308800:427',    '1511395200:432',    '1511481600:422',    '1511568000:410',    '1511654400:418',    '1511740800:428',    '1511827200:428',    '1511913600:439',    '1512000000:457',    '1512086400:468',    '1512172800:468',    '1512259200:482',    '1512345600:490',    '1512432000:503',    '1512518400:516',    '1512604800:509',    '1512691200:498',    '1512777600:482',    '1512864000:462',    '1512950400:462',    '1513036800:472',    '1513123200:477',    '1513209600:489',    '1513296000:501',    '1513382400:498',    '1513468800:511',    '1513555200:499',    '1513641600:494',    '1513728000:503',    '1513814400:499',    '1513900800:516',    '1513987200:505',    '1514073600:500',    '1514160000:513',    '1514246400:521',    '1514332800:534',    '1514419200:543',    '1514505600:569',    '1514592000:597',    '1514678400:590',    '1514764800:578',    '1514851200:572',    '1514937600:577',    '1515024000:584',    '1515110400:566',    '1515196800:543',    '1515283200:537',    '1515369600:548',    '1515456000:543',    '1515542400:553',    '1515628800:561',    '1515715200:554',    '1515801600:548',    '1515888000:551',    '1515974400:559',    '1516060800:560',    '1516147200:562',    '1516233600:561',    '1516320000:553',    '1516406400:554',    '1516492800:560',    '1516579200:559',    '1516665600:561',    '1516752000:568',    '1516838400:570',    '1516924800:570',    '1517011200:575',    '1517097600:585',    '1517184000:581',    '1517270400:578',    '1517356800:573',    '1517529600:581',    '1517616000:592',    '1517702400:595',    '1517788800:599',    '1517875200:603',    '1517961600:597',    '1518048000:590',    '1518134400:593',    '1518220800:591',    '1518307200:589',    '1518393600:576',    '1518480000:576',    '1518566400:580',    '1518652800:581',    '1518739200:581',    '1518825600:591',    '1518912000:599',    '1518998400:604',    '1519084800:606',    '1519171200:601',    '1519257600:592',    '1519344000:611',    '1519430400:603',    '1519516800:601',    '1519603200:593',    '1519689600:588',    '1519776000:580',    '1519862400:583',    '1519948800:576',    '1520035200:560',    '1520121600:556',    '1520208000:555',    '1520294400:554',    '1520380800:553',    '1520467200:562',    '1520553600:555',    '1520640000:574',    '1520726400:570',    '1520726400:570',    '1520812800:572',    '1520899200:582',    '1520985600:585',    '1521072000:579',    '1521158400:571',    '1521244800:574',    '1521331200:563',    '1521417600:568',    '1521504000:581',    '1521590400:588',    '1521676800:587',    '1521849600:579',    '1521936000:581',    '1522108800:574',    '1522195200:572',    '1522281600:573',    '1522368000:573',    '1522454400:573',    '1522540800:574',    '1522627200:570',    '1522713600:570',    '1522800000:582',    '1522886400:582',    '1522972800:575',    '1523059200:580',    '1523232000:573',    '1523318400:576',    '1523404800:578',    '1523491200:577',    '1523577600:574',    '1523664000:579',    '1523750400:581',    '1523836800:579',    '1523923200:574',    '1524009600:575',    '1524096000:578',    '1524182400:579',    '1524268800:588',    '1524355200:596',    '1524441600:610',    '1524528000:623',    '1524614400:608',    '1524700800:611',    '1524787200:614',    '1524873600:623',    '1524960000:619',    '1525046400:608',    '1525132800:609',    '1525219200:610',    '1525305600:606',    '1525392000:605',    '1525478400:610',    '1525564800:614',    '1525651200:620',    '1525737600:619',    '1525824000:616',    '1525910400:610',    '1525996800:609',    '1526083200:605',    '1526169600:606',    '1526256000:603',    '1526342400:609',    '1526428800:612',    '1526515200:607',    '1526601600:607',    '1526688000:623',    '1526774400:646',    '1526860800:676',    '1526947200:699',    '1527033600:685',    '1527120000:704',    '1527206400:710',    '1527292800:730',    '1527379200:760',    '1527465600:755',    '1527552000:730',    '1527638400:728',    '1527724800:713',    '1527811200:711',    '1527897600:736',    '1527984000:761',    '1528070400:765',    '1528156800:771',    '1528243200:749',    '1528329600:719',    '1528416000:719',    '1528502400:716',    '1528588800:698',    '1528675200:687',    '1528761600:671',    '1528848000:664',    '1528934400:681',    '1529020800:698',    '1529107200:712',    '1529193600:696',    '1529280000:670',    '1529366400:653',    '1529452800:641',    '1529539200:637',    '1529625600:623',    '1529712000:621',    '1529798400:641',    '1529884800:630',    '1529971200:626',    '1530057600:620',    '1530144000:636',    '1530230400:631',    '1530316800:624',    '1530403200:623',    '1530489600:632',    '1530576000:650',    '1530662400:652',    '1530748800:662',    '1530835200:676',    '1530921600:671',    '1531008000:661',    '1531094400:668',    '1531180800:685',    '1531267200:693',    '1531353600:706',    '1531440000:707',    '1531526400:720',    '1531612800:710',    '1531699200:696',    '1531785600:691',    '1531872000:684',    '1531958400:683',    '1532044800:679',    '1532131200:678',    '1532217600:675',    '1532304000:683',    '1532390400:702',    '1532476800:700',    '1532563200:711',    '1532649600:712',    '1532736000:695',    '1532822400:683',    '1532908800:675',    '1532995200:674',    '1533081600:670',    '1533168000:667',    '1533254400:674',    '1533340800:681',    '1533427200:682',    '1533513600:680',    '1533600000:699',    '1533686400:705',    '1533772800:713',    '1533859200:718',    '1533945600:714',    '1534032000:711',    '1534118400:703',    '1534291200:709',    '1534464000:711',    '1534550400:703',    '1534636800:691',    '1534723200:692',    '1534809600:692',    '1534896000:686',    '1534982400:678',    '1535068800:670',    '1535155200:670',    '1535241600:683',    '1535328000:698',    '1535414400:711',    '1535500800:716',    '1535587200:743',    '1535673600:733',    '1535760000:721',    '1535846400:714',    '1535932800:717',    '1536019200:723',    '1536105600:737',    '1536192000:742',    '1536278400:738',    '1536364800:741',    '1536451200:740',    '1536537600:744',    '1536624000:734',    '1536710400:732',    '1536796800:725',    '1536883200:718',    '1536969600:706',    '1537056000:710',    '1537142400:716',    '1537228800:720',    '1537315200:708',    '1537401600:705',    '1537488000:701',    '1537574400:700',    '1537660800:703',    '1537747200:711',    '1537833600:717',    '1537920000:713',    '1538006400:719',    '1538092800:717',    '1538179200:720',    '1538265600:712',    '1538352000:709',    '1538438400:704',    '1542672000:652',    '1542844800:625',    '1542931200:616',    '1543104000:594',    '1543190400:588',    '1543276800:590',    '1543363200:595',    '1543449600:592',    '1543536000:599',    '1543622400:606',    '1543708800:605',    '1543795200:590',    '1543881600:585',    '1543968000:586',    '1544054400:592',    '1544140800:587',    '1544227200:585',    '1544313600:581',    '1544400000:580',    '1544486400:578',    '1544572800:578',    '1544659200:580',    '1544745600:581',    '1544832000:580',    '1544918400:579',    '1545004800:582',    '1545091200:583',    '1545177600:582',    '1545264000:578',    '1545350400:576',    '1545436800:574',    '1545523200:571',    '1545609600:565',    '1545696000:562',    '1545782400:562',    '1545868800:565',    '1546041600:559',    '1546128000:559',    '1546300800:553',    '1546387200:548',    '1546473600:555',    '1546560000:560',    '1546646400:563',    '1546732800:552',    '1546819200:539',    '1546905600:535',    '1546992000:530',    '1547078400:527',    '1547164800:517',    '1547251200:499',    '1547337600:488',    '1547424000:484',    '1547510400:484',    '1547683200:483',    '1547769600:487',    '1547856000:486',    '1548028800:479',    '1548115200:478',    '1548201600:483',    '1548460800:506',    '1548547200:496',    '1548633600:496',    '1548720000:500',    '1548806400:503',    '1548892800:502',    '1548979200:503',    '1549065600:500',    '1549152000:495',    '1549238400:492',    '1549411200:495',    '1549497600:499',    '1549584000:498',    '1549670400:490',    '1549756800:485',    '1549843200:474',    '1549929600:471',    '1550016000:476',    '1550102400:484',    '1550188800:491',    '1550275200:496',    '1550361600:484',    '1550448000:473',    '1550534400:463',    '1550620800:469',    '1550707200:470',    '1550793600:479',    '1550880000:473',    '1551052800:454',    '1551139200:453',    '1551225600:451',    '1551398400:451',    '1551484800:455',    '1551571200:456',    '1551657600:441',    '1551744000:445',    '1551830400:454',    '1551916800:449',    '1552003200:442',    '1552089600:440',    '1552176000:432',    '1552262400:423',    '1552348800:418',    '1552435200:422',    '1552521600:430',    '1552694400:452',    '1552780800:461',    '1552867200:470',    '1552953600:481',    '1553126400:497',    '1553212800:500',    '1553644800:486',    '1553817600:487',    '1553904000:494',    '1554249600:492',    '1554336000:486',    '1554595200:463',    '1554681600:469',    '1554768000:468',    '1554940800:477',    '1555113600:482',    '1555200000:476',    '1555718400:456',    '1555891200:441',    '1556064000:436',    '1556236800:474',    '1556323200:474',    '1556582400:486',    '1556755200:502',    '1556841600:501',    '1557014400:493',    '1557446400:516',    '1557619200:518',    '1557878400:514',    '1558051200:513',    '1558137600:527',    '1558310400:526',    '1558396800:520',    '1558483200:535',    '1558569600:537',    '1558656000:528',    '1558742400:525',    '1558828800:510',    '1558915200:511',    '1559001600:514',    '1559088000:519',    '1559174400:525',    '1559260800:529',    '1559347200:530',    '1559433600:536',    '1559520000:536',    '1559606400:541',    '1559692800:539',    '1559779200:536',    '1559865600:531',    '1559952000:529',    '1560038400:527',    '1560124800:531',    '1560211200:527',    '1560297600:530',    '1560384000:527',    '1560470400:525',    '1560556800:532',    '1560643200:530',    '1560729600:525',    '1560816000:523',    '1560902400:519',    '1560988800:505',    '1561075200:510',    '1561161600:508',    '1561248000:510',    '1561334400:506',    '1561420800:505',    '1561507200:514',    '1561593600:512',    '1561680000:521',    '1561766400:520',    '1561852800:523',    '1561939200:521',    '1562025600:516',    '1562112000:511',    '1562198400:504',    '1562284800:500',    '1562371200:507',    '1562457600:512',    '1562544000:515',    '1562630400:512',    '1562716800:509',    '1562803200:510',    '1562889600:511',    '1562976000:501',    '1563062400:506',    '1563148800:504',    '1563235200:497',    '1563321600:485',    '1563408000:473',    '1563494400:468',    '1563580800:462',    '1563667200:461',    '1563753600:464',    '1563840000:463',    '1563926400:471',    '1564012800:473',    '1564099200:481',    '1564185600:470',    '1564272000:452',    '1564358400:432',    '1564444800:412',    '1564531200:415',    '1564617600:434',    '1564790400:458',    '1564876800:455',    '1564963200:443',    '1565049600:437',    '1565136000:444',    '1565222400:443',    '1565308800:443',    '1565395200:456',    '1565481600:447',    '1565568000:441',    '1565654400:437',    '1565827200:440',    '1565827200:440',    '1565913600:443',    '1566000000:444',    '1566086400:438',    '1566259200:430',    '1566345600:430',    '1566432000:437',    '1566518400:435',    '1566604800:433',    '1566691200:433',    '1566777600:432',    '1566864000:428',    '1566950400:417',    '1567036800:414',    '1567123200:411',    '1567209600:410',    '1567296000:409',    '1567382400:404',    '1567468800:398',    '1567555200:401',    '1567641600:403',    '1567728000:406',    '1567814400:405',    '1567900800:411',    '1567987200:419',    '1568073600:424',    '1568160000:420',    '1568246400:428',    '1568332800:440',    '1568419200:436',    '1568505600:425',    '1568592000:423',    '1568764800:417',    '1568851200:430',    '1568937600:435',    '1569024000:438',    '1569110400:437',    '1569196800:428',    '1569283200:421',    '1569456000:421',    '1569542400:422',    '1569628800:421',    '1569715200:413',    '1569801600:408',    '1569888000:407',    '1569974400:408',    '1570147200:405',    '1570233600:410',    '1570320000:416',    '1570406400:425',    '1570492800:429',    '1570579200:428',    '1570665600:427',    '1570752000:423',    '1570838400:422',    '1570924800:416',    '1571011200:409',    '1571097600:405',    '1571184000:395',    '1571270400:393',    '1571356800:404',    '1571443200:412',    '1571529600:406',    '1571616000:390',    '1571702400:380',    '1571788800:375',    '1571875200:377',    '1571961600:388',    '1572048000:393',    '1572134400:393',    '1572220800:385',    '1572307200:387',    '1572393600:389',    '1572480000:383',    '1572652800:371',    '1572739200:360',    '1572912000:345',    '1572998400:345',    '1573084800:353',    '1573171200:355',    '1573344000:362',    '1573430400:364',    '1573516800:369',    '1573603200:376',    '1573689600:376',    '1573776000:378',    '1573862400:377',    '1573948800:375',    '1574035200:372',    '1574121600:373',    '1574208000:371',    '1574380800:375',    '1574467200:370',    '1574553600:362',    '1574640000:361',    '1574726400:354',    '1574812800:355',    '1574899200:355',    '1574985600:352',    '1575072000:350',    '1575158400:350',    '1575331200:348',    '1575417600:342',    '1575504000:336',    '1575590400:336',    '1575676800:341',    '1575763200:335',    '1575849600:332',    '1575936000:341',    '1576022400:353',    '1576108800:353',    '1576195200:348',    '1576281600:353',    '1576368000:349',    '1576454400:345',    '1576627200:355',    '1576713600:352',    '1576800000:349',    '1576886400:348',    '1576972800:346',    '1577059200:345',    '1577145600:353',    '1577232000:347',    '1577318400:352',    '1577404800:369',    '1577491200:368',    '1577577600:363',    '1577664000:369' }