Module:Exchange/Lava scale shard/Data

return { '1427414400:354',   '1427500800:354',    '1427587200:337',    '1427673600:337',    '1427760000:337',    '1427846400:322',    '1427932800:322',    '1428019200:322',    '1428105600:311',    '1428192000:311',    '1428278400:311',    '1428364800:299',    '1428451200:299',    '1428537600:299',    '1428624000:299',    '1428710400:287',    '1428796800:287',    '1428883200:287',    '1428969600:280',    '1429056000:280',    '1429142400:280',    '1429228800:280',    '1429315200:270',    '1429401600:270',    '1429488000:270',    '1429574400:270',    '1429660800:256',    '1429747200:256',    '1429833600:256',    '1429920000:249',    '1430006400:249',    '1430092800:249',    '1430179200:238',    '1430265600:238',    '1430352000:238',    '1430438400:238',    '1430524800:239',    '1430611200:239',    '1430697600:239',    '1430784000:239',    '1430870400:246',    '1430956800:246',    '1431043200:246',    '1431129600:235',    '1431216000:235',    '1431302400:235',    '1431388800:235',    '1431475200:233',    '1431561600:233',    '1431648000:233',    '1431734400:233',    '1431820800:233',    '1431907200:240',    '1431993600:240',    '1432080000:240',    '1432166400:240',    '1432252800:240',    '1432339200:241',    '1432425600:241',    '1432512000:241',    '1432598400:241',    '1432684800:247',    '1432771200:247',    '1432857600:247',    '1432944000:250',    '1433030400:250',    '1433116800:253',    '1433203200:253',    '1433289600:253',    '1433376000:265',    '1433462400:265',    '1433548800:265',    '1433635200:275',    '1433721600:275',    '1433808000:275',    '1433894400:268',    '1433980800:268',    '1434067200:268',    '1434153600:265',    '1434240000:265',    '1434326400:265',    '1434412800:273',    '1434499200:273',    '1434585600:273',    '1434672000:282',    '1434758400:282',    '1434844800:282',    '1434931200:282',    '1435017600:279',    '1435104000:279',    '1435190400:279',    '1435276800:276',    '1435363200:276',    '1435449600:276',    '1435536000:275',    '1435622400:275',    '1435708800:275',    '1435795200:275',    '1435881600:275',    '1435968000:275',    '1436054400:279',    '1436140800:279',    '1436227200:279',    '1436313600:279',    '1436400000:280',    '1436486400:280',    '1436572800:280',    '1436659200:280',    '1436745600:271',    '1436832000:271',    '1436918400:271',    '1437004800:277',    '1437091200:277',    '1437177600:277',    '1437264000:277',    '1437350400:284',    '1437436800:284',    '1437523200:284',    '1437609600:294',    '1437696000:294',    '1437782400:294',    '1437868800:294',    '1437955200:305',    '1438041600:305',    '1438128000:305',    '1438214400:321',    '1438300800:321',    '1438387200:321',    '1438473600:321',    '1438560000:331',    '1438646400:331',    '1438732800:331',    '1438819200:337',    '1438905600:337',    '1438992000:337',    '1439078400:346',    '1439164800:346',    '1439251200:346',    '1439337600:361',    '1439424000:361',    '1439510400:361',    '1439596800:378',    '1439683200:378',    '1439769600:378',    '1439856000:396',    '1439942400:396',    '1440028800:396',    '1440115200:396',    '1440201600:416',    '1440288000:416',    '1440374400:416',    '1440460800:434',    '1440547200:434',    '1440633600:434',    '1440720000:441',    '1440806400:441',    '1440892800:441',    '1440979200:441',    '1441065600:432',    '1441152000:432',    '1441238400:432',    '1441324800:446',    '1441411200:446',    '1441497600:446',    '1441584000:446',    '1441670400:462',    '1441756800:462',    '1441843200:462',    '1441929600:443',    '1442016000:443',    '1442102400:443',    '1442188800:427',    '1442275200:427',    '1442361600:427',    '1442448000:410',    '1442534400:410',    '1442620800:410',    '1442707200:397',    '1442793600:397',    '1442880000:397',    '1442966400:385',    '1443052800:385',    '1443139200:385',    '1443225600:385',    '1443398400:395',    '1443484800:395',    '1443571200:395',    '1443657600:399',    '1444089600:394',    '1444176000:394',    '1444262400:394',    '1444348800:403',    '1444435200:403',    '1444521600:403',    '1444608000:397',    '1444694400:397',    '1444780800:397',    '1444867200:397',    '1444953600:394',    '1445040000:394',    '1445126400:394',    '1445212800:394',    '1445299200:383',    '1445385600:383',    '1445558400:383',    '1445644800:385',    '1445731200:385',    '1445817600:385',    '1445904000:385',    '1445990400:385',    '1446163200:385',    '1446249600:385',    '1446336000:383',    '1446422400:383',    '1446508800:383',    '1446595200:383',    '1446681600:383',    '1446768000:391',    '1446854400:391',    '1446940800:391',    '1447027200:391',    '1447113600:391',    '1447200000:391',    '1447286400:411',    '1447372800:411',    '1447459200:411',    '1447545600:411',    '1447632000:411',    '1447718400:432',    '1447804800:432',    '1447891200:432',    '1447977600:432',    '1448064000:432',    '1448150400:439',    '1448236800:439',    '1448323200:439',    '1448409600:439',    '1448496000:446',    '1448582400:446',    '1448668800:446',    '1448755200:446',    '1448841600:446',    '1448928000:454',    '1449014400:454',    '1449100800:454',    '1449187200:454',    '1449273600:454',    '1449360000:463',    '1449446400:463',    '1449532800:463',    '1449619200:463',    '1449705600:487',    '1449792000:487',    '1449878400:487',    '1449964800:487',    '1450051200:510',    '1450137600:510',    '1450224000:510',    '1450310400:510',    '1450396800:535',    '1450483200:535',    '1450569600:535',    '1450656000:554',    '1450742400:554',    '1450828800:554',    '1450915200:578',    '1451001600:578',    '1451088000:578',    '1451174400:578',    '1451260800:597',    '1451347200:597',    '1451433600:597',    '1451520000:618',    '1451606400:618',    '1451692800:618',    '1451779200:618',    '1451865600:596',    '1451952000:596',    '1452038400:575',    '1452124800:575',    '1452211200:575',    '1452297600:560',    '1452384000:560',    '1452470400:560',    '1452556800:560',    '1452643200:539',    '1452729600:539',    '1452816000:539',    '1452902400:535',    '1452988800:535',    '1453075200:535',    '1453161600:513',    '1453248000:513',    '1453334400:513',    '1453420800:513',    '1453507200:519',    '1453593600:519',    '1453680000:519',    '1453766400:515',    '1453852800:515',    '1453939200:515',    '1454025600:515',    '1454112000:510',    '1454198400:510',    '1454284800:510',    '1454371200:496',    '1454457600:496',    '1454544000:496',    '1454630400:496',    '1454716800:496',    '1454803200:496',    '1454889600:493',    '1454976000:493',    '1455062400:493',    '1455148800:468',    '1455235200:468',    '1455321600:468',    '1455408000:445',    '1455494400:445',    '1455580800:445',    '1455667200:424',    '1455753600:424',    '1455840000:424',    '1455926400:424',    '1456012800:405',    '1456099200:405',    '1456185600:405',    '1456272000:384',    '1456358400:384',    '1456444800:384',    '1456531200:364',    '1456617600:364',    '1456704000:364',    '1456790400:354',    '1456876800:354',    '1456963200:354',    '1457049600:348',    '1457136000:348',    '1457222400:348',    '1457308800:356',    '1457395200:356',    '1457481600:356',    '1457568000:356',    '1457654400:350',    '1457740800:350',    '1457827200:350',    '1457913600:350',    '1458000000:344',    '1458086400:344',    '1458172800:344',    '1458259200:338',    '1458345600:338',    '1458432000:338',    '1458518400:350',    '1458604800:350',    '1458691200:350',    '1458777600:350',    '1458864000:340',    '1458950400:340',    '1459036800:352',    '1459123200:352',    '1459209600:361',    '1459296000:361',    '1459382400:361',    '1459468800:367',    '1459555200:367',    '1459641600:367',    '1459728000:376',    '1459814400:376',    '1459900800:376',    '1459987200:394',    '1460073600:394',    '1460160000:394',    '1460246400:392',    '1460332800:392',    '1460419200:392',    '1460505600:410',    '1460592000:410',    '1460678400:410',    '1460764800:431',    '1460851200:431',    '1460937600:431',    '1461024000:453',    '1461110400:453',    '1461196800:453',    '1461283200:461',    '1461369600:461',    '1461456000:461',    '1461542400:444',    '1461628800:444',    '1461715200:442',    '1461801600:442',    '1461888000:442',    '1461974400:454',    '1462060800:454',    '1462147200:440',    '1462233600:440',    '1462320000:428',    '1462406400:428',    '1462492800:421',    '1462579200:421',    '1462665600:421',    '1462752000:414',    '1462838400:414',    '1462924800:416',    '1463011200:416',    '1463097600:416',    '1463184000:402',    '1463270400:402',    '1463356800:402',    '1463443200:422',    '1463529600:422',    '1463616000:422',    '1463702400:444',    '1463961600:461',    '1463961600:461',    '1464048000:461',    '1464134400:476',    '1464220800:476',    '1464307200:476',    '1464393600:464',    '1464480000:464',    '1464566400:464',    '1464652800:475',    '1464739200:475',    '1464825600:475',    '1464912000:488',    '1464998400:488',    '1465084800:488',    '1465171200:503',    '1465257600:528',    '1465344000:528',    '1465430400:536',    '1465516800:533',    '1465603200:533',    '1465689600:546',    '1465776000:546',    '1465862400:550',    '1465948800:524',    '1466035200:524',    '1466121600:499',    '1466208000:475',    '1466294400:475',    '1466380800:453',    '1466467200:453',    '1466553600:439',    '1466640000:439',    '1466726400:418',    '1466812800:418',    '1466899200:407',    '1466985600:407',    '1467072000:389',    '1467158400:389',    '1467244800:369',    '1467331200:369',    '1467417600:358',    '1467504000:358',    '1467590400:358',    '1467676800:357',    '1467763200:357',    '1467849600:370',    '1467936000:370',    '1468022400:384',    '1468108800:384',    '1468195200:395',    '1468281600:382',    '1468368000:382',    '1468454400:383',    '1468540800:383',    '1468627200:371',    '1468713600:371',    '1468800000:355',    '1468886400:355',    '1469318400:346',    '1469404800:348',    '1469491200:348',    '1469577600:348',    '1469664000:359',    '1469750400:359',    '1469836800:353',    '1469923200:353',    '1470009600:353',    '1470096000:336',    '1470182400:322',    '1470268800:322',    '1470355200:306',    '1470441600:306',    '1470528000:310',    '1470614400:310',    '1470700800:310',    '1470787200:308',    '1470873600:308',    '1470960000:308',    '1471046400:318',    '1471132800:318',    '1471219200:318',    '1471305600:306',    '1471392000:306',    '1471478400:306',    '1471564800:291',    '1471651200:291',    '1471737600:287',    '1471824000:287',    '1471910400:287',    '1471996800:273',    '1472083200:273',    '1472169600:273',    '1472256000:267',    '1472428800:267',    '1472688000:262',    '1472774400:256',    '1472860800:256',    '1472947200:256',    '1473033600:248',    '1473120000:248',    '1473206400:248',    '1473292800:235',    '1473379200:235',    '1473465600:235',    '1473552000:235',    '1473638400:223',    '1473724800:223',    '1473811200:223',    '1473897600:229',    '1473984000:229',    '1474070400:229',    '1474156800:229',    '1474243200:240',    '1474329600:240',    '1474416000:240',    '1474502400:240',    '1474588800:250',    '1474675200:250',    '1474761600:250',    '1474848000:250',    '1474934400:250',    '1475020800:258',    '1475107200:258',    '1475193600:258',    '1475280000:259',    '1475366400:259',    '1475452800:259',    '1475539200:259',    '1475625600:259',    '1475712000:251',    '1475798400:251',    '1475884800:251',    '1475971200:238',    '1476057600:238',    '1476144000:238',    '1476230400:235',    '1476316800:235',    '1476403200:235',    '1476489600:243',    '1476576000:243',    '1476662400:243',    '1476748800:246',    '1476835200:246',    '1476921600:246',    '1477008000:246',    '1477094400:250',    '1477180800:250',    '1477267200:250',    '1477353600:262',    '1477440000:262',    '1477526400:262',    '1477612800:272',    '1477699200:272',    '1477785600:272',    '1477872000:272',    '1477958400:284',    '1478044800:284',    '1478131200:284',    '1478217600:284',    '1478304000:299',    '1478390400:299',    '1478476800:299',    '1478563200:299',    '1478649600:312',    '1478736000:312',    '1478822400:312',    '1478908800:312',    '1478995200:310',    '1479081600:310',    '1479168000:310',    '1481155200:298',    '1481241600:298',    '1481328000:298',    '1481414400:288',    '1481500800:288',    '1481587200:288',    '1481673600:287',    '1481760000:287',    '1481846400:287',    '1481932800:287',    '1482019200:292',    '1482105600:292',    '1482192000:292',    '1482278400:292',    '1482364800:287',    '1482451200:287',    '1482537600:287',    '1482624000:287',    '1482710400:280',    '1482796800:280',    '1482883200:280',    '1482969600:280',    '1483056000:276',    '1483142400:276',    '1483228800:276',    '1483315200:274',    '1483401600:274',    '1483488000:274',    '1483574400:272',    '1483660800:272',    '1483747200:272',    '1483833600:286',    '1483920000:286',    '1484006400:301',    '1484092800:301',    '1484179200:301',    '1484265600:317',    '1484352000:317',    '1484438400:317',    '1484524800:333',    '1484611200:333',    '1484697600:333',    '1484784000:347',    '1484870400:347',    '1484956800:347',    '1485043200:352',    '1485129600:352',    '1485561600:343',    '1485648000:343',    '1485734400:335',    '1485820800:335',    '1485907200:335',    '1485993600:337',    '1486080000:337',    '1486166400:337',    '1486252800:331',    '1486339200:331',    '1486425600:331',    '1486512000:331',    '1486598400:345',    '1486684800:345',    '1486771200:345',    '1486857600:342',    '1486944000:342',    '1487030400:342',    '1487116800:327',    '1487203200:327',    '1487289600:327',    '1487462400:322',    '1487548800:322',    '1487635200:322',    '1487721600:327',    '1487808000:327',    '1487894400:327',    '1487980800:327',    '1488067200:319',    '1488153600:319',    '1488240000:319',    '1488326400:307',    '1488412800:307',    '1488499200:307',    '1488585600:307',    '1488672000:322',    '1488758400:322',    '1488844800:322',    '1488931200:336',    '1489017600:336',    '1489104000:336',    '1489190400:321',    '1489276800:321',    '1489363200:321',    '1489449600:323',    '1489536000:323',    '1489622400:335',    '1489708800:335',    '1489795200:335',    '1489881600:335',    '1489968000:335',    '1490054400:320',    '1490140800:320',    '1490227200:320',    '1490313600:314',    '1490400000:314',    '1490486400:314',    '1490572800:319',    '1490659200:319',    '1490745600:319',    '1490832000:305',    '1490918400:305',    '1491004800:303',    '1491091200:303',    '1491177600:303',    '1491264000:311',    '1491350400:311',    '1492041600:336',    '1492128000:336',    '1492214400:339',    '1492300800:339',    '1492387200:328',    '1492473600:328',    '1492560000:338',    '1492646400:338',    '1492732800:344',    '1492819200:344',    '1492905600:344',    '1492992000:341',    '1493078400:341',    '1493164800:351',    '1493251200:351',    '1493337600:351',    '1493424000:360',    '1493510400:360',    '1493596800:350',    '1493683200:350',    '1493769600:342',    '1493856000:342',    '1493942400:342',    '1494028800:358',    '1494115200:358',    '1494201600:358',    '1494288000:365',    '1494374400:365',    '1494460800:356',    '1494547200:356',    '1494633600:356',    '1494720000:354',    '1494806400:354',    '1494892800:354',    '1494979200:357',    '1495065600:357',    '1495152000:357',    '1495238400:365',    '1495324800:365',    '1495411200:365',    '1495497600:363',    '1495584000:363',    '1495670400:345',    '1495756800:345',    '1495843200:345',    '1495929600:333',    '1496016000:333',    '1496102400:333',    '1496188800:333',    '1496275200:333',    '1496361600:320',    '1496448000:314',    '1496534400:314',    '1496620800:320',    '1496793600:312',    '1496880000:312',    '1496966400:296',    '1497052800:296',    '1497139200:281',    '1497225600:266',    '1497312000:266',    '1497398400:252',    '1497484800:252',    '1497571200:246',    '1497657600:246',    '1497744000:244',    '1497830400:244',    '1497916800:243',    '1498003200:239',    '1498089600:239',    '1498176000:231',    '1498262400:231',    '1498348800:219',    '1498435200:219',    '1498521600:208',    '1498608000:208',    '1498694400:197',    '1498780800:197',    '1498867200:188',    '1498953600:188',    '1499040000:188',    '1499126400:181',    '1499212800:181',    '1499299200:181',    '1499385600:177',    '1499472000:177',    '1499558400:177',    '1499990400:188',    '1500076800:188',    '1500163200:198',    '1500249600:198',    '1500336000:208',    '1500422400:208',    '1500508800:208',    '1500595200:219',    '1500681600:219',    '1500768000:228',    '1500854400:228',    '1500940800:228',    '1501027200:239',    '1501113600:239',    '1501200000:250',    '1501286400:250',    '1501372800:250',    '1501459200:263',    '1501545600:263',    '1501632000:263',    '1501718400:277',    '1501804800:277',    '1501891200:277',    '1501977600:290',    '1502064000:290',    '1502323200:303',    '1502409600:310',    '1502496000:310',    '1502582400:310',    '1502668800:310',    '1502755200:310',    '1502841600:324',    '1503014400:326',    '1503100800:326',    '1503187200:326',    '1503273600:316',    '1503360000:316',    '1503446400:327',    '1503532800:327',    '1503619200:327',    '1503705600:322',    '1503792000:322',    '1503878400:333',    '1503964800:333',    '1504051200:333',    '1504137600:350',    '1504224000:350',    '1504310400:350',    '1504396800:360',    '1504483200:360',    '1504569600:360',    '1504656000:352',    '1504742400:352',    '1504828800:334',    '1504915200:334',    '1505001600:327',    '1505088000:327',    '1505174400:336',    '1505260800:336',    '1505347200:348',    '1505433600:348',    '1505520000:348',    '1505606400:359',    '1505692800:359',    '1505865600:343',    '1505952000:348',    '1506038400:348',    '1506124800:346',    '1506211200:346',    '1506297600:346',    '1506384000:346',    '1506470400:346',    '1506556800:346',    '1506643200:342',    '1506729600:342',    '1506816000:342',    '1506902400:347',    '1506988800:347',    '1507075200:347',    '1507161600:343',    '1507248000:343',    '1507334400:328',    '1507420800:328',    '1507507200:328',    '1507593600:326',    '1507680000:326',    '1507766400:326',    '1507852800:329',    '1507939200:329',    '1508025600:329',    '1508112000:330',    '1508198400:330',    '1508284800:330',    '1508371200:326',    '1508457600:326',    '1508544000:326',    '1508630400:313',    '1508716800:313',    '1508803200:313',    '1508889600:313',    '1508976000:312',    '1509062400:312',    '1509148800:312',    '1509235200:312',    '1509321600:309',    '1509408000:309',    '1509494400:309',    '1509580800:306',    '1509667200:306',    '1509753600:297',    '1509840000:288',    '1509926400:288',    '1510012800:292',    '1510099200:292',    '1510185600:282',    '1510272000:282',    '1510358400:270',    '1510444800:270',    '1510531200:260',    '1510617600:260',    '1510704000:260',    '1510790400:261',    '1510876800:261',    '1510963200:268',    '1511049600:268',    '1511136000:268',    '1511222400:255',    '1511308800:255',    '1511395200:252',    '1511481600:252',    '1511568000:247',    '1511654400:247',    '1511740800:246',    '1511827200:246',    '1511913600:239',    '1512000000:239',    '1512086400:240',    '1512172800:246',    '1512259200:246',    '1512345600:253',    '1512432000:253',    '1512518400:255',    '1512604800:255',    '1512691200:251',    '1512777600:251',    '1512864000:247',    '1512950400:247',    '1513036800:241',    '1513123200:241',    '1513296000:236',    '1513382400:236',    '1513468800:226',    '1513555200:226',    '1513641600:221',    '1513728000:221',    '1513814400:213',    '1513900800:213',    '1513987200:215',    '1514073600:215',    '1514160000:217',    '1514246400:217',    '1514332800:226',    '1514419200:226',    '1514505600:231',    '1514592000:231',    '1514678400:237',    '1514764800:237',    '1514851200:234',    '1514937600:234',    '1515024000:235',    '1515110400:235',    '1515196800:226',    '1515283200:226',    '1515369600:229',    '1515456000:229',    '1515542400:219',    '1515628800:219',    '1515715200:213',    '1515801600:213',    '1515888000:221',    '1515974400:221',    '1516060800:233',    '1516147200:233',    '1516233600:245',    '1516320000:245',    '1516406400:256',    '1516492800:256',    '1516579200:269',    '1516665600:269',    '1516752000:283',    '1516924800:284',    '1517011200:270',    '1517097600:256',    '1517184000:246',    '1517270400:241',    '1517443200:252',    '1517529600:252',    '1517616000:261',    '1517702400:272',    '1517788800:285',    '1517875200:285',    '1517961600:289',    '1518048000:277',    '1518134400:277',    '1518220800:264',    '1518307200:264',    '1518393600:258',    '1518480000:264',    '1518566400:264',    '1518652800:269',    '1518739200:273',    '1518825600:281',    '1518912000:290',    '1518998400:293',    '1519084800:308',    '1519171200:308',    '1519257600:321',    '1519344000:321',    '1519430400:337',    '1519516800:337',    '1519603200:353',    '1519689600:371',    '1519776000:388',    '1519862400:388',    '1519948800:382',    '1520035200:368',    '1520121600:387',    '1520208000:387',    '1520294400:402',    '1520380800:406',    '1520467200:411',    '1520553600:411',    '1520640000:403',    '1520726400:396',    '1520726400:396',    '1520812800:389',    '1520899200:372',    '1520985600:355',    '1521072000:338',    '1521158400:338',    '1521244800:327',    '1521331200:325',    '1521417600:325',    '1521504000:311',    '1521590400:316',    '1521676800:316',    '1521849600:314',    '1521936000:305',    '1522022400:300',    '1522108800:300',    '1522195200:295',    '1522281600:295',    '1522368000:295',    '1522454400:295',    '1522540800:301',    '1522627200:301',    '1522713600:309',    '1522800000:298',    '1522886400:298',    '1522972800:298',    '1523059200:297',    '1523145600:297',    '1523232000:299',    '1523318400:292',    '1523404800:292',    '1523491200:299',    '1523577600:299',    '1523664000:302',    '1523750400:302',    '1523836800:308',    '1523923200:308',    '1524009600:311',    '1524096000:311',    '1524182400:323',    '1524268800:324',    '1524355200:319',    '1524441600:319',    '1524528000:324',    '1524614400:324',    '1524700800:334',    '1524787200:334',    '1524873600:341',    '1524960000:354',    '1525046400:354',    '1525132800:368',    '1525219200:378',    '1525478400:360',    '1525564800:342',    '1525651200:342',    '1525824000:324',    '1525910400:307',    '1525996800:312',    '1526083200:312',    '1526169600:319',    '1526256000:319',    '1526342400:330',    '1526428800:330',    '1526515200:330',    '1526601600:330',    '1526688000:324',    '1526774400:326',    '1526860800:326',    '1526947200:342',    '1527033600:342',    '1527120000:351',    '1527206400:351',    '1527292800:355',    '1527379200:339',    '1527465600:339',    '1527552000:326',    '1527638400:310',    '1527724800:310',    '1527811200:310',    '1527897600:298',    '1527984000:305',    '1528070400:305',    '1528156800:320',    '1528243200:318',    '1528329600:324',    '1528416000:324',    '1528502400:331',    '1528588800:331',    '1528675200:314',    '1528761600:314',    '1528848000:301',    '1528934400:290',    '1529020800:290',    '1529107200:290',    '1529193600:285',    '1529280000:291',    '1529366400:298',    '1529452800:291',    '1529539200:291',    '1529625600:299',    '1529712000:294',    '1529798400:294',    '1529884800:303',    '1529971200:310',    '1530057600:310',    '1530144000:305',    '1530230400:289',    '1530316800:287',    '1530403200:287',    '1530489600:300',    '1530576000:300',    '1530662400:304',    '1530748800:304',    '1530835200:312',    '1530921600:314',    '1531008000:314',    '1531094400:320',    '1531180800:325',    '1531267200:312',    '1531353600:309',    '1531440000:309',    '1531526400:297',    '1531612800:292',    '1531699200:292',    '1531785600:301',    '1531872000:307',    '1531958400:307',    '1532044800:307',    '1532131200:307',    '1532217600:303',    '1532304000:305',    '1532390400:314',    '1532476800:314',    '1532563200:319',    '1532649600:311',    '1532736000:305',    '1532822400:305',    '1532908800:313',    '1532995200:313',    '1533081600:323',    '1533168000:323',    '1533254400:328',    '1533340800:328',    '1533427200:337',    '1533513600:334',    '1533600000:319',    '1533686400:319',    '1533772800:313',    '1533859200:313',    '1533945600:305',    '1534032000:297',    '1534118400:287',    '1534291200:286',    '1534464000:291',    '1534550400:289',    '1534636800:289',    '1534723200:300',    '1534809600:301',    '1534896000:301',    '1534982400:298',    '1535068800:298',    '1535155200:295',    '1535241600:290',    '1535328000:290',    '1535414400:281',    '1535500800:270',    '1535587200:270',    '1535673600:269',    '1535760000:274',    '1535846400:284',    '1535932800:284',    '1536019200:288',    '1536105600:302',    '1536192000:318',    '1536278400:318',    '1536364800:314',    '1536451200:316',    '1536537600:316',    '1536624000:323',    '1536710400:323',    '1536796800:317',    '1536883200:317',    '1536969600:314',    '1537056000:320',    '1537142400:320',    '1537228800:336',    '1537315200:329',    '1537401600:329',    '1537488000:325',    '1537574400:325',    '1537660800:335',    '1537747200:343',    '1537833600:359',    '1537920000:359',    '1538006400:369',    '1538092800:369',    '1538179200:372',    '1538265600:372',    '1538352000:371',    '1538438400:372',    '1542672000:316',    '1542844800:325',    '1542931200:323',    '1543104000:320',    '1543190400:310',    '1543276800:310',    '1543363200:316',    '1543449600:321',    '1543536000:313',    '1543622400:313',    '1543708800:304',    '1543795200:300',    '1543881600:300',    '1543968000:304',    '1544054400:317',    '1544140800:314',    '1544227200:314',    '1544313600:307',    '1544400000:307',    '1544486400:302',    '1544572800:305',    '1544659200:309',    '1544745600:304',    '1544832000:301',    '1544918400:305',    '1545004800:314',    '1545091200:314',    '1545177600:328',    '1545264000:336',    '1545350400:345',    '1545436800:339',    '1545523200:336',    '1545609600:330',    '1545696000:345',    '1545782400:345',    '1545868800:335',    '1545955200:350',    '1546041600:350',    '1546128000:348',    '1546300800:354',    '1546387200:371',    '1546473600:376',    '1546560000:392',    '1546646400:402',    '1546732800:408',    '1546819200:411',    '1546905600:411',    '1546992000:400',    '1547078400:380',    '1547164800:361',    '1547251200:343',    '1547337600:336',    '1547424000:345',    '1547510400:342',    '1547596800:335',    '1547683200:322',    '1547769600:312',    '1547856000:307',    '1548028800:297',    '1548115200:297',    '1548201600:298',    '1548460800:320',    '1548547200:335',    '1548633600:342',    '1548720000:343',    '1548806400:333',    '1548892800:341',    '1548979200:341',    '1549065600:351',    '1549152000:353',    '1549238400:352',    '1549324800:352',    '1549411200:357',    '1549497600:357',    '1549584000:363',    '1549670400:363',    '1549756800:375',    '1549843200:386',    '1549929600:395',    '1550016000:395',    '1550102400:410',    '1550188800:410',    '1550275200:413',    '1550361600:393',    '1550448000:393',    '1550534400:397',    '1550620800:390',    '1550707200:383',    '1550793600:386',    '1550880000:382',    '1550966400:395',    '1551052800:407',    '1551139200:395',    '1551225600:382',    '1551312000:386',    '1551398400:386',    '1551484800:401',    '1551571200:421',    '1551657600:424',    '1551744000:416',    '1551830400:428',    '1551916800:437',    '1552003200:433',    '1552089600:433',    '1552176000:433',    '1552262400:450',    '1552348800:468',    '1552435200:489',    '1552521600:489',    '1552608000:497',    '1552694400:497',    '1552780800:487',    '1552867200:482',    '1552953600:482',    '1553040000:488',    '1553126400:487',    '1553212800:494',    '1553299200:494',    '1553644800:487',    '1553904000:476',    '1554163200:477',    '1554336000:472',    '1554768000:463',    '1554940800:444',    '1555027200:428',    '1555113600:408',    '1555286400:411',    '1555372800:393',    '1555632000:423',    '1555718400:441',    '1555804800:447',    '1556064000:432',    '1556582400:432',    '1556755200:431',    '1556841600:438',    '1557187200:473',    '1557273600:495',    '1557446400:458',    '1557619200:434',    '1557792000:438',    '1557878400:451',    '1557964800:451',    '1558310400:462',    '1558396800:448',    '1558483200:448',    '1558656000:422',    '1558828800:428',    '1558915200:417',    '1559001600:421',    '1559088000:423',    '1559174400:419',    '1559260800:417',    '1559347200:417',    '1559433600:416',    '1559520000:410',    '1559606400:408',    '1559692800:406',    '1559779200:403',    '1559865600:399',    '1559952000:395',    '1560038400:398',    '1560124800:390',    '1560211200:390',    '1560297600:389',    '1560384000:386',    '1560470400:386',    '1560556800:381',    '1560643200:373',    '1560729600:373',    '1560816000:372',    '1560902400:372',    '1560988800:376',    '1561075200:364',    '1561161600:354',    '1561248000:340',    '1561334400:342',    '1561420800:338',    '1561507200:332',    '1561593600:320',    '1561680000:322',    '1561766400:322',    '1561852800:338',    '1561939200:346',    '1562025600:346',    '1562112000:345',    '1562198400:352',    '1562284800:352',    '1562371200:356',    '1562457600:353',    '1562544000:348',    '1562630400:351',    '1562716800:356',    '1562803200:359',    '1562889600:361',    '1562976000:365',    '1563062400:365',    '1563148800:360',    '1563235200:360',    '1563321600:360',    '1563408000:359',    '1563494400:359',    '1563580800:365',    '1563667200:365',    '1563753600:375',    '1563840000:382',    '1563926400:376',    '1564012800:376',    '1564099200:381',    '1564185600:381',    '1564272000:384',    '1564358400:374',    '1564444800:374',    '1564531200:382',    '1564617600:382',    '1564704000:381',    '1564790400:389',    '1564876800:394',    '1564963200:394',    '1565049600:396',    '1565136000:396',    '1565222400:404',    '1565308800:404',    '1565395200:406',    '1565481600:411',    '1565568000:411',    '1565654400:398',    '1565740800:398',    '1565827200:400',    '1565913600:402',    '1566000000:396',    '1566086400:396',    '1566259200:393',    '1566345600:393',    '1566432000:392',    '1566518400:395',    '1566604800:395',    '1566691200:393',    '1566777600:393',    '1566864000:389',    '1566950400:383',    '1567036800:388',    '1567123200:388',    '1567209600:381',    '1567296000:381',    '1567382400:385',    '1567468800:385',    '1567555200:379',    '1567641600:368',    '1567728000:368',    '1567814400:367',    '1567900800:380',    '1567987200:387',    '1568073600:387',    '1568160000:388',    '1568246400:387',    '1568332800:385',    '1568419200:384',    '1568505600:385',    '1568592000:389',    '1568764800:391',    '1568851200:395',    '1568937600:395',    '1569024000:391',    '1569110400:391',    '1569196800:391',    '1569283200:389',    '1569456000:386',    '1569542400:380',    '1569628800:380',    '1569715200:388',    '1569801600:388',    '1569888000:389',    '1569974400:384',    '1570147200:373',    '1570233600:373',    '1570320000:369',    '1570406400:377',    '1570492800:377',    '1570579200:379',    '1570665600:379',    '1570752000:375',    '1570838400:375',    '1570924800:372',    '1571011200:372',    '1571097600:378',    '1571184000:378',    '1571270400:375',    '1571356800:375',    '1571443200:370',    '1571529600:368',    '1571616000:371',    '1571702400:370',    '1571788800:371',    '1571875200:366',    '1571961600:359',    '1572048000:358',    '1572134400:358',    '1572220800:346',    '1572307200:343',    '1572393600:343',    '1572480000:357',    '1572652800:365',    '1572739200:363',    '1572912000:352',    '1572998400:352',    '1573084800:356' }