Module:Exchange/Unholy symbol/Data

return { '1427414400:22387',   '1427500800:22387',    '1427587200:22387',    '1427673600:22387',    '1427760000:22387',    '1427846400:22387',    '1427932800:21287',    '1428019200:21287',    '1428105600:21287',    '1428192000:21287',    '1428278400:21287',    '1428364800:21287',    '1428451200:21287',    '1428537600:21287',    '1428624000:21287',    '1428710400:21287',    '1428796800:20223',    '1428883200:20223',    '1428969600:20223',    '1429056000:20223',    '1429142400:20223',    '1429228800:20223',    '1429315200:20223',    '1429401600:20223',    '1429488000:20223',    '1429574400:20223',    '1429660800:20223',    '1429747200:20223',    '1429833600:19232',    '1429920000:19232',    '1430006400:19232',    '1430092800:19232',    '1430179200:19232',    '1430265600:19232',    '1430352000:19232',    '1430438400:19232',    '1430524800:19232',    '1430611200:18297',    '1430697600:18297',    '1430784000:18297',    '1430870400:18297',    '1430956800:18297',    '1431043200:18297',    '1431129600:18297',    '1431216000:18297',    '1431302400:18297',    '1431388800:18297',    '1431475200:17385',    '1431561600:17385',    '1431648000:17385',    '1431734400:17385',    '1431820800:17385',    '1431907200:17385',    '1431993600:17385',    '1432080000:17385',    '1432166400:17385',    '1432252800:17385',    '1432339200:17385',    '1432425600:16518',    '1432512000:16518',    '1432598400:16518',    '1432684800:16518',    '1432771200:16518',    '1432857600:16518',    '1432944000:16518',    '1433030400:15692',    '1433116800:15692',    '1433203200:15692',    '1433289600:15692',    '1433376000:15692',    '1433462400:15692',    '1433548800:15692',    '1433635200:15692',    '1433721600:14908',    '1433808000:14908',    '1433894400:14908',    '1433980800:14908',    '1434067200:14908',    '1434153600:14908',    '1434240000:14908',    '1434326400:14908',    '1434412800:14165',    '1434499200:14165',    '1434585600:14165',    '1434672000:14165',    '1434758400:14165',    '1434844800:14165',    '1434931200:14165',    '1435017600:13463',    '1435104000:13463',    '1435190400:13463',    '1435276800:13463',    '1435363200:13463',    '1435449600:13463',    '1435536000:12826',    '1435622400:12826',    '1435708800:12826',    '1435795200:12826',    '1435881600:12826',    '1435968000:12826',    '1436054400:12826',    '1436140800:12186',    '1436227200:12186',    '1436313600:12186',    '1436400000:12186',    '1436486400:12186',    '1436572800:12186',    '1436659200:12186',    '1436745600:11577',    '1436832000:11577',    '1436918400:11577',    '1437004800:11577',    '1437091200:11577',    '1437177600:11577',    '1437264000:11001',    '1437350400:11001',    '1437436800:11001',    '1437523200:11001',    '1437609600:11001',    '1437696000:11001',    '1437782400:10465',    '1437868800:10465',    '1437955200:10465',    '1438041600:10465',    '1438128000:10465',    '1438214400:10465',    '1438300800:9957',    '1438387200:9957',    '1438473600:9957',    '1438560000:9957',    '1438646400:9957',    '1438732800:9957',    '1438819200:9465',    '1438905600:9465',    '1438992000:9465',    '1439078400:9465',    '1439164800:9465',    '1439251200:9465',    '1439337600:9006',    '1439424000:9006',    '1439510400:9006',    '1439596800:9006',    '1439683200:9006',    '1439769600:9006',    '1439856000:9006',    '1439942400:9006',    '1440028800:9006',    '1440115200:9006',    '1440201600:8564',    '1440288000:8564',    '1440374400:8564',    '1440460800:8564',    '1440547200:8564',    '1440633600:8564',    '1440720000:8564',    '1440806400:8149',    '1440892800:8149',    '1440979200:8149',    '1441065600:8149',    '1441152000:8149',    '1441238400:8149',    '1441324800:7746',    '1441411200:7746',    '1441497600:7746',    '1441584000:7746',    '1441670400:7746',    '1441756800:7746',    '1441843200:7363',    '1441929600:7363',    '1442016000:7363',    '1442102400:7363',    '1442188800:7363',    '1442275200:7363',    '1442361600:6999',    '1442448000:6999',    '1442534400:6999',    '1442620800:6999',    '1442707200:6999',    '1442793600:6999',    '1442880000:6999',    '1442966400:6658',    '1443052800:6658',    '1443139200:6658',    '1443225600:6658',    '1443398400:6658',    '1443484800:6658',    '1443571200:6658',    '1443657600:6333',    '1444089600:6333',    '1444176000:6333',    '1444262400:6333',    '1444348800:6027',    '1444435200:6027',    '1444521600:6027',    '1444608000:6027',    '1444694400:6027',    '1444780800:6027',    '1444867200:6027',    '1444953600:6027',    '1445040000:5729',    '1445126400:5729',    '1445212800:5729',    '1445299200:5729',    '1445385600:5729',    '1445558400:5729',    '1445644800:5729',    '1445731200:5453',    '1445817600:5453',    '1445904000:5453',    '1445990400:5453',    '1446163200:5453',    '1446249600:5453',    '1446336000:5453',    '1446422400:5453',    '1446508800:5187',    '1446595200:5187',    '1446681600:5187',    '1446768000:5187',    '1446854400:5187',    '1446940800:5187',    '1447027200:5187',    '1447113600:5187',    '1447200000:5187',    '1447286400:5187',    '1447372800:4937',    '1447459200:4937',    '1447545600:4937',    '1447632000:4937',    '1447718400:4937',    '1447804800:4937',    '1447891200:4937',    '1447977600:4937',    '1448064000:4937',    '1448150400:4937',    '1448236800:4697',    '1448323200:4697',    '1448409600:4697',    '1448496000:4697',    '1448582400:4697',    '1448668800:4697',    '1448755200:4697',    '1448841600:4697',    '1448928000:4697',    '1449014400:4697',    '1449100800:4469',    '1449187200:4469',    '1449273600:4469',    '1449360000:4469',    '1449446400:4469',    '1449532800:4469',    '1449619200:4469',    '1449705600:4469',    '1449792000:4469',    '1449878400:4254',    '1450051200:4254',    '1450137600:4254',    '1450224000:4254',    '1450310400:4254',    '1450396800:4254',    '1450483200:4254',    '1450569600:4254',    '1450656000:4047',    '1450742400:4047',    '1450828800:4047',    '1450915200:4047',    '1451001600:4047',    '1451088000:4047',    '1451174400:4047',    '1451260800:3847',    '1451347200:3847',    '1451433600:3847',    '1451520000:3847',    '1451606400:3847',    '1451692800:3847',    '1451779200:3847',    '1451865600:3658',    '1451952000:3658',    '1452038400:3658',    '1452124800:3658',    '1452211200:3658',    '1452297600:3658',    '1452384000:3480',    '1452470400:3480',    '1452556800:3480',    '1452643200:3480',    '1452729600:3480',    '1452816000:3480',    '1452902400:3310',    '1452988800:3310',    '1453075200:3310',    '1453161600:3310',    '1453248000:3310',    '1453334400:3310',    '1453420800:3147',    '1453507200:3147',    '1453593600:3147',    '1453680000:3147',    '1453766400:3147',    '1453852800:3147',    '1453939200:2990',    '1454025600:2990',    '1454112000:2990',    '1454198400:2990',    '1454284800:2990',    '1454371200:2990',    '1454457600:2841',    '1454544000:2841',    '1454630400:2841',    '1454716800:2841',    '1454803200:2841',    '1454889600:2841',    '1454976000:2841',    '1455062400:2700',    '1455148800:2700',    '1455235200:2700',    '1455321600:2700',    '1455408000:2700',    '1455494400:2700',    '1455580800:2568',    '1455667200:2568',    '1455753600:2568',    '1455840000:2568',    '1455926400:2568',    '1456012800:2568',    '1456099200:2443',    '1456185600:2443',    '1456272000:2443',    '1456358400:2443',    '1456444800:2443',    '1456531200:2443',    '1456617600:2322',    '1456704000:2322',    '1456790400:2322',    '1456876800:2322',    '1456963200:2322',    '1457049600:2322',    '1457136000:2322',    '1457222400:2208',    '1457308800:2208',    '1457395200:2208',    '1457481600:2208',    '1457568000:2208',    '1457654400:2208',    '1457740800:2117',    '1457827200:2117',    '1457913600:2117',    '1458000000:2117',    '1458086400:2117',    '1458172800:2117',    '1458259200:2117',    '1458345600:2014',    '1458432000:2014',    '1458518400:2014',    '1458604800:2014',    '1458691200:2014',    '1458777600:2014',    '1458864000:2014',    '1458950400:1916',    '1459036800:1916',    '1459123200:1916',    '1459209600:1916',    '1459296000:1916',    '1459382400:1916',    '1459468800:1916',    '1459555200:1822',    '1459641600:1822',    '1459728000:1822',    '1459814400:1822',    '1459900800:1822',    '1459987200:1822',    '1460073600:1822',    '1460160000:1733',    '1460246400:1733',    '1460332800:1733',    '1460419200:1733',    '1460505600:1733',    '1460592000:1733',    '1460678400:1733',    '1460764800:1653',    '1460851200:1653',    '1460937600:1653',    '1461024000:1653',    '1461110400:1653',    '1461196800:1653',    '1461283200:1653',    '1461369600:1597',    '1461456000:1597',    '1461542400:1597',    '1461628800:1597',    '1461715200:1597',    '1461801600:1597',    '1461888000:1597',    '1461974400:1531',    '1462060800:1531',    '1462147200:1531',    '1462233600:1531',    '1462320000:1531',    '1462406400:1531',    '1462492800:1454',    '1462579200:1454',    '1462665600:1454',    '1462752000:1454',    '1462838400:1454',    '1462924800:1454',    '1463011200:1454',    '1463097600:1396',    '1463184000:1396',    '1463270400:1396',    '1463356800:1396',    '1463443200:1396',    '1463529600:1368',    '1463616000:1368',    '1463702400:1368',    '1463961600:1368',    '1463961600:1368',    '1464048000:1369',    '1464134400:1369',    '1464220800:1369',    '1464307200:1369',    '1464393600:1369',    '1464480000:1369',    '1464566400:1372',    '1464652800:1372',    '1464739200:1372',    '1464825600:1372',    '1464912000:1372',    '1464998400:1372',    '1465084800:1326',    '1465171200:1326',    '1465257600:1326',    '1465344000:1326',    '1465430400:1326',    '1465516800:1326',    '1465603200:1259',    '1465689600:1259',    '1465776000:1259',    '1465862400:1259',    '1465948800:1259',    '1466035200:1259',    '1466121600:1209',    '1466208000:1209',    '1466294400:1209',    '1466380800:1209',    '1466467200:1209',    '1466553600:1209',    '1466640000:1176',    '1466726400:1176',    '1466812800:1176',    '1466899200:1176',    '1466985600:1176',    '1467072000:1176',    '1467158400:1176',    '1467244800:1135',    '1467331200:1135',    '1467417600:1135',    '1467504000:1135',    '1467590400:1135',    '1467676800:1135',    '1467763200:1135',    '1467849600:1078',    '1467936000:1078',    '1468022400:1078',    '1468108800:1078',    '1468195200:1078',    '1468281600:1078',    '1468368000:1078',    '1468454400:1025',    '1468540800:1025',    '1468627200:1025',    '1468713600:1025',    '1468800000:1025',    '1468886400:1025',    '1469404800:975',    '1469404800:975',    '1469491200:975',    '1469577600:975',    '1469664000:975',    '1469750400:975',    '1469836800:927',    '1469923200:927',    '1470009600:927',    '1470096000:927',    '1470182400:927',    '1470268800:927',    '1470355200:927',    '1470441600:927',    '1470528000:883',    '1470614400:883',    '1470700800:883',    '1470787200:883',    '1470873600:883',    '1470960000:883',    '1471046400:883',    '1471132800:883',    '1471219200:883',    '1471305600:839',    '1471392000:839',    '1471478400:839',    '1471564800:839',    '1471651200:839',    '1471737600:839',    '1471824000:839',    '1471910400:839',    '1471996800:839',    '1472083200:798',    '1472169600:798',    '1472256000:798',    '1472428800:798',    '1472688000:798',    '1472774400:781',    '1472860800:781',    '1472947200:781',    '1473033600:781',    '1473120000:781',    '1473206400:781',    '1473292800:781',    '1473379200:781',    '1473465600:781',    '1473552000:781',    '1473638400:754',    '1473724800:754',    '1473811200:754',    '1473897600:754',    '1473984000:754',    '1474070400:754',    '1474156800:754',    '1474243200:754',    '1474329600:754',    '1474416000:717',    '1474502400:717',    '1474588800:717',    '1474675200:717',    '1474761600:717',    '1474848000:717',    '1474934400:717',    '1475020800:717',    '1475107200:717',    '1475193600:717',    '1475280000:683',    '1475366400:683',    '1475452800:683',    '1475539200:683',    '1475625600:683',    '1475712000:683',    '1475798400:683',    '1475884800:683',    '1475971200:683',    '1476057600:683',    '1476144000:657',    '1476230400:657',    '1476316800:657',    '1476403200:657',    '1476489600:657',    '1476576000:657',    '1476662400:657',    '1476748800:657',    '1476835200:657',    '1476921600:624',    '1477008000:624',    '1477094400:624',    '1477180800:624',    '1477267200:624',    '1477353600:624',    '1477440000:624',    '1477526400:624',    '1477612800:594',    '1477699200:594',    '1477785600:594',    '1477872000:594',    '1477958400:594',    '1478044800:594',    '1478131200:594',    '1478217600:594',    '1478304000:569',    '1478390400:569',    '1478476800:569',    '1478563200:569',    '1478649600:569',    '1478736000:569',    '1478822400:569',    '1478908800:569',    '1478995200:569',    '1479081600:541',    '1479168000:541',    '1481241600:470',    '1481241600:470',    '1481328000:470',    '1481414400:470',    '1481500800:470',    '1481587200:470',    '1481673600:470',    '1481760000:470',    '1481846400:470',    '1481932800:448',    '1482019200:448',    '1482105600:448',    '1482192000:448',    '1482278400:448',    '1482364800:448',    '1482451200:448',    '1482537600:456',    '1482624000:456',    '1482710400:456',    '1482796800:456',    '1482883200:456',    '1482969600:456',    '1483056000:456',    '1483142400:475',    '1483228800:475',    '1483315200:475',    '1483401600:475',    '1483488000:475',    '1483574400:475',    '1483660800:475',    '1483747200:472',    '1483833600:472',    '1483920000:472',    '1484006400:472',    '1484092800:472',    '1484179200:472',    '1484265600:452',    '1484352000:452',    '1484438400:452',    '1484524800:452',    '1484611200:452',    '1484697600:452',    '1484784000:435',    '1484870400:435',    '1484956800:435',    '1485043200:435',    '1485129600:435',    '1485561600:414',    '1485648000:414',    '1485734400:414',    '1485820800:414',    '1485907200:414',    '1485993600:400',    '1486080000:400',    '1486166400:400',    '1486252800:400',    '1486339200:400',    '1486425600:400',    '1486512000:400',    '1486598400:389',    '1486684800:389',    '1486771200:389',    '1486857600:389',    '1486944000:389',    '1487030400:389',    '1487116800:370',    '1487203200:370',    '1487289600:370',    '1487462400:370',    '1487548800:370',    '1487635200:370',    '1487721600:351',    '1487808000:351',    '1487894400:351',    '1487980800:351',    '1488067200:351',    '1488153600:351',    '1488240000:351',    '1488326400:351',    '1488412800:334',    '1488499200:334',    '1488585600:334',    '1488672000:334',    '1488758400:334',    '1488844800:334',    '1488931200:334',    '1489017600:323',    '1489104000:323',    '1489190400:323',    '1489276800:323',    '1489363200:323',    '1489449600:323',    '1489536000:316',    '1489622400:316',    '1489708800:316',    '1489795200:316',    '1489881600:316',    '1489968000:316',    '1490054400:316',    '1490140800:314',    '1490227200:314',    '1490313600:314',    '1490400000:314',    '1490486400:314',    '1490572800:314',    '1490659200:314',    '1490745600:314',    '1490832000:309',    '1490918400:309',    '1491004800:309',    '1491091200:309',    '1491177600:309',    '1491264000:309',    '1491350400:309',    '1492041600:298',    '1492128000:287',    '1492214400:287',    '1492300800:287',    '1492387200:287',    '1492473600:287',    '1492560000:287',    '1492646400:280',    '1492732800:280',    '1492819200:280',    '1492905600:280',    '1492992000:280',    '1493078400:280',    '1493164800:280',    '1493251200:277',    '1493337600:277',    '1493424000:277',    '1493510400:277',    '1493596800:277',    '1493683200:277',    '1493769600:277',    '1493856000:267',    '1493942400:267',    '1494028800:267',    '1494115200:267',    '1494201600:267',    '1494288000:267',    '1494374400:257',    '1494460800:257',    '1494547200:257',    '1494633600:257',    '1494720000:257',    '1494806400:257',    '1494892800:257',    '1494979200:247',    '1495065600:247',    '1495152000:247',    '1495238400:247',    '1495324800:247',    '1495411200:247',    '1495497600:247',    '1495584000:235',    '1495670400:235',    '1495756800:235',    '1495843200:235',    '1495929600:235',    '1496016000:235',    '1496102400:235',    '1496188800:230',    '1496275200:230',    '1496361600:230',    '1496448000:230',    '1496534400:230',    '1496793600:218',    '1496880000:218',    '1496966400:218',    '1497052800:218',    '1497139200:218',    '1497225600:213',    '1497312000:213',    '1497398400:213',    '1497484800:213',    '1497571200:213',    '1497657600:213',    '1497744000:213',    '1497830400:210',    '1497916800:210',    '1498003200:210',    '1498089600:210',    '1498176000:210',    '1498262400:210',    '1498348800:210',    '1498435200:210',    '1498521600:200',    '1498608000:200',    '1498694400:200',    '1498780800:200',    '1498867200:200',    '1498953600:200',    '1499040000:200',    '1499126400:197',    '1499212800:197',    '1499299200:197',    '1499385600:197',    '1499472000:197',    '1499558400:197',    '1499990400:196',    '1500076800:196',    '1500163200:196',    '1500249600:196',    '1500336000:196',    '1500422400:194',    '1500508800:194',    '1500595200:194',    '1500681600:194',    '1500768000:194',    '1500854400:194',    '1500940800:194',    '1501027200:199',    '1501113600:199',    '1501200000:199',    '1501286400:199',    '1501372800:199',    '1501459200:199',    '1501545600:199',    '1501632000:202',    '1501718400:202',    '1501804800:202',    '1501891200:202',    '1501977600:202',    '1502064000:202',    '1502323200:206',    '1502409600:206',    '1502496000:206',    '1502582400:206',    '1502668800:206',    '1502755200:206',    '1502841600:210',    '1502928000:210',    '1503014400:210',    '1503100800:210',    '1503187200:210',    '1503273600:210',    '1503360000:210',    '1503446400:219',    '1503532800:219',    '1503619200:219',    '1503705600:219',    '1503792000:219',    '1503878400:219',    '1503964800:219',    '1504051200:219',    '1504137600:218',    '1504224000:218',    '1504310400:218',    '1504396800:218',    '1504483200:218',    '1504569600:218',    '1504656000:218',    '1504742400:215',    '1504828800:215',    '1504915200:215',    '1505001600:215',    '1505088000:215',    '1505174400:215',    '1505260800:215',    '1505347200:211',    '1505433600:211',    '1505520000:211',    '1505606400:211',    '1505692800:211',    '1505865600:211',    '1505952000:208',    '1506038400:208',    '1506124800:208',    '1506211200:208',    '1506297600:208',    '1506384000:208',    '1506470400:208',    '1506556800:208',    '1506643200:211',    '1506729600:211',    '1506816000:211',    '1506902400:211',    '1506988800:211',    '1507075200:211',    '1507161600:211',    '1507248000:211',    '1507334400:215',    '1507420800:215',    '1507507200:215',    '1507593600:215',    '1507680000:215',    '1507766400:215',    '1507852800:215',    '1507939200:223',    '1508025600:223',    '1508112000:223',    '1508198400:223',    '1508284800:223',    '1508371200:223',    '1508457600:223',    '1508544000:229',    '1508630400:229',    '1508716800:229',    '1508803200:229',    '1508889600:229',    '1508976000:229',    '1509062400:229',    '1509148800:231',    '1509235200:231',    '1509321600:231',    '1509408000:231',    '1509494400:231',    '1509580800:231',    '1509667200:231',    '1509753600:231',    '1509840000:226',    '1509926400:226',    '1510012800:226',    '1510099200:226',    '1510185600:226',    '1510272000:226',    '1510358400:226',    '1510444800:226',    '1510531200:225',    '1510617600:225',    '1510704000:225',    '1510790400:225',    '1510876800:225',    '1510963200:225',    '1511049600:225',    '1511136000:235',    '1511222400:235',    '1511308800:235',    '1511395200:235',    '1511481600:235',    '1511568000:235',    '1511654400:235',    '1511740800:241',    '1511827200:241',    '1511913600:241',    '1512000000:241',    '1512086400:241',    '1512172800:241',    '1512259200:241',    '1512345600:243',    '1512432000:243',    '1512518400:243',    '1512604800:243',    '1512691200:243',    '1512777600:243',    '1512864000:243',    '1512950400:231',    '1513036800:231',    '1513123200:231',    '1513209600:231',    '1513296000:231',    '1513382400:231',    '1513468800:231',    '1513555200:231',    '1513641600:224',    '1513728000:224',    '1513814400:224',    '1513900800:224',    '1513987200:224',    '1514073600:224',    '1514160000:224',    '1514246400:224',    '1514332800:219',    '1514419200:219',    '1514505600:219',    '1514592000:219',    '1514678400:219',    '1514764800:219',    '1514851200:215',    '1514937600:215',    '1515024000:215',    '1515110400:215',    '1515196800:215',    '1515283200:213',    '1515369600:213',    '1515456000:213',    '1515542400:213',    '1515628800:213',    '1515715200:213',    '1515801600:207',    '1515888000:207',    '1515974400:207',    '1516060800:207',    '1516147200:207',    '1516233600:200',    '1516320000:200',    '1516406400:200',    '1516492800:200',    '1516579200:200',    '1516665600:200',    '1516752000:193',    '1516838400:193',    '1516924800:193',    '1517011200:193',    '1517097600:193',    '1517184000:194',    '1517270400:194',    '1517356800:194',    '1517529600:194',    '1517616000:185',    '1517702400:185',    '1517788800:185',    '1517875200:185',    '1517961600:185',    '1518048000:182',    '1518134400:182',    '1518220800:182',    '1518307200:182',    '1518393600:182',    '1518480000:174',    '1518566400:174',    '1518652800:174',    '1518739200:174',    '1518825600:174',    '1518912000:174',    '1518998400:166',    '1519084800:166',    '1519171200:166',    '1519257600:166',    '1519344000:166',    '1519430400:159',    '1519516800:159',    '1519603200:159',    '1519689600:159',    '1519776000:159',    '1519862400:159',    '1519948800:151',    '1520035200:151',    '1520121600:151',    '1520208000:151',    '1520294400:151',    '1520380800:144',    '1520467200:144',    '1520553600:144',    '1520640000:144',    '1520726400:144',    '1520812800:142',    '1520899200:142',    '1520985600:142',    '1521072000:142',    '1521158400:142',    '1521244800:142',    '1521331200:137',    '1521417600:137',    '1521504000:137',    '1521590400:137',    '1521676800:137',    '1521849600:137',    '1521936000:143',    '1522108800:143',    '1522195200:143',    '1522281600:143',    '1522368000:143',    '1522454400:146',    '1522540800:146',    '1522627200:146',    '1522713600:146',    '1522800000:146',    '1522886400:146',    '1522972800:150',    '1523059200:150',    '1523232000:150',    '1523318400:150',    '1523404800:150',    '1523491200:150',    '1523577600:150',    '1523664000:150',    '1523750400:150',    '1523923200:150',    '1524009600:156',    '1524096000:156',    '1524182400:156',    '1524268800:156',    '1524355200:156',    '1524441600:156',    '1524528000:156',    '1524614400:164',    '1524700800:164',    '1524787200:164',    '1524873600:164',    '1524960000:164',    '1525046400:164',    '1525132800:171',    '1525305600:171',    '1525392000:171',    '1525478400:171',    '1525564800:171',    '1525651200:171',    '1525737600:178',    '1525824000:178',    '1525910400:178',    '1525996800:178',    '1526083200:178',    '1526169600:178',    '1526256000:182',    '1526342400:182',    '1526428800:182',    '1526515200:182',    '1526601600:182',    '1526688000:182',    '1526774400:184',    '1526860800:184',    '1526947200:184',    '1527033600:184',    '1527120000:184',    '1527206400:184',    '1527292800:184',    '1527379200:179',    '1527465600:179',    '1527552000:179',    '1527638400:179',    '1527724800:179',    '1527811200:179',    '1527897600:175',    '1527984000:175',    '1528070400:175',    '1528156800:175',    '1528243200:175',    '1528329600:175',    '1528416000:175',    '1528502400:175',    '1528588800:175',    '1528675200:175',    '1528761600:175',    '1528848000:176',    '1528934400:176',    '1529020800:176',    '1529107200:176',    '1529193600:176',    '1529280000:170',    '1529366400:170',    '1529452800:170',    '1529539200:170',    '1529625600:170',    '1529712000:170',    '1529798400:165',    '1529884800:165',    '1529971200:165',    '1530057600:165',    '1530144000:165',    '1530230400:165',    '1530316800:163',    '1530403200:163',    '1530489600:163',    '1530576000:163',    '1530662400:163',    '1530748800:163',    '1530835200:163',    '1530921600:163',    '1531008000:163',    '1531094400:163',    '1531180800:163',    '1531267200:163',    '1531353600:164',    '1531440000:164',    '1531526400:164',    '1531612800:164',    '1531699200:164',    '1531785600:164',    '1531872000:164',    '1531958400:164',    '1532044800:164',    '1532131200:164',    '1532217600:171',    '1532304000:171',    '1532390400:171',    '1532476800:171',    '1532563200:177',    '1532649600:177',    '1532736000:177',    '1532822400:177',    '1532908800:177',    '1532995200:178',    '1533081600:178',    '1533168000:178',    '1533254400:178',    '1533340800:178',    '1533427200:182',    '1533513600:182',    '1533600000:182',    '1533686400:182',    '1533772800:182',    '1533859200:180',    '1533945600:180',    '1534032000:180',    '1534118400:180',    '1534291200:177',    '1534464000:177',    '1534550400:177',    '1534636800:177',    '1534723200:177',    '1534809600:175',    '1534896000:175',    '1534982400:175',    '1535068800:175',    '1535155200:175',    '1535241600:167',    '1535328000:167',    '1535414400:167',    '1535500800:167',    '1535587200:167',    '1535673600:167',    '1535760000:160',    '1535846400:160',    '1535932800:160',    '1536019200:160',    '1536105600:160',    '1536192000:162',    '1536278400:162',    '1536364800:162',    '1536451200:162',    '1536537600:162',    '1536624000:162',    '1536710400:164',    '1536796800:164',    '1536883200:164',    '1536969600:164',    '1537056000:164',    '1537142400:164',    '1537228800:173',    '1537315200:173',    '1537401600:173',    '1537488000:173',    '1537574400:173',    '1537660800:182',    '1537747200:182',    '1537833600:182',    '1537920000:182',    '1538006400:182',    '1538092800:182',    '1538179200:178',    '1538265600:178',    '1538352000:178',    '1538438400:178',    '1542672000:246',    '1542844800:246',    '1542931200:243',    '1543104000:243',    '1543190400:243',    '1543276800:243',    '1543363200:243',    '1543449600:243',    '1543536000:243',    '1543622400:238',    '1543708800:238',    '1543795200:238',    '1543881600:238',    '1543968000:240',    '1544054400:240',    '1544140800:240',    '1544313600:246',    '1544400000:246',    '1544486400:246',    '1544572800:246',    '1544659200:250',    '1544745600:250',    '1544832000:250',    '1544918400:250',    '1545004800:251',    '1545091200:251',    '1545177600:251',    '1545264000:251',    '1545350400:260',    '1545436800:260',    '1545523200:260',    '1545609600:260',    '1545696000:254',    '1545782400:254',    '1545868800:254',    '1546041600:261',    '1546128000:261',    '1546300800:274',    '1546387200:274',    '1546473600:274',    '1546560000:274',    '1546646400:279',    '1546732800:279',    '1546819200:279',    '1546905600:281' }