Module:Exchange/Raw shrimps/Data

return { '1427414400:6',   '1427500800:6',    '1427587200:7',    '1427673600:6',    '1427760000:6',    '1427846400:6',    '1427932800:6',    '1428019200:6',    '1428105600:6',    '1428192000:6',    '1428278400:6',    '1428364800:6',    '1428451200:6',    '1428537600:6',    '1428624000:6',    '1428710400:5',    '1428796800:5',    '1428883200:5',    '1428969600:5',    '1429056000:5',    '1429142400:5',    '1429228800:6',    '1429315200:6',    '1429401600:5',    '1429488000:5',    '1429574400:5',    '1429660800:5',    '1429747200:6',    '1429833600:6',    '1429920000:6',    '1430006400:6',    '1430092800:6',    '1430179200:6',    '1430265600:6',    '1430352000:6',    '1430438400:6',    '1430524800:6',    '1430611200:7',    '1430697600:7',    '1430784000:7',    '1430870400:7',    '1430956800:7',    '1431043200:7',    '1431129600:8',    '1431216000:8',    '1431302400:8',    '1431388800:8',    '1431475200:7',    '1431561600:7',    '1431648000:7',    '1431734400:7',    '1431820800:7',    '1431907200:7',    '1431993600:7',    '1432080000:7',    '1432166400:7',    '1432252800:7',    '1432339200:7',    '1432425600:7',    '1432512000:7',    '1432598400:7',    '1432684800:7',    '1432771200:7',    '1432857600:7',    '1432944000:7',    '1433030400:8',    '1433116800:8',    '1433203200:9',    '1433289600:9',    '1433376000:10',    '1433462400:10',    '1433548800:11',    '1433635200:11',    '1433721600:11',    '1433808000:11',    '1433894400:12',    '1433980800:12',    '1434067200:12',    '1434153600:13',    '1434240000:14',    '1434326400:14',    '1434412800:15',    '1434499200:16',    '1434585600:16',    '1434672000:16',    '1434758400:16',    '1434844800:16',    '1434931200:16',    '1435017600:16',    '1435104000:16',    '1435190400:16',    '1435276800:16',    '1435363200:16',    '1435449600:16',    '1435536000:16',    '1435622400:16',    '1435708800:16',    '1435795200:16',    '1435881600:16',    '1435968000:16',    '1436054400:16',    '1436140800:15',    '1436227200:15',    '1436313600:14',    '1436400000:13',    '1436486400:13',    '1436572800:12',    '1436659200:12',    '1436745600:12',    '1436832000:12',    '1436918400:12',    '1437004800:11',    '1437091200:11',    '1437177600:11',    '1437264000:11',    '1437350400:11',    '1437436800:11',    '1437523200:11',    '1437609600:10',    '1437696000:10',    '1437782400:9',    '1437868800:9',    '1437955200:8',    '1438041600:7',    '1438128000:7',    '1438214400:6',    '1438300800:6',    '1438387200:6',    '1438473600:6',    '1438560000:6',    '1438646400:6',    '1438732800:5',    '1438819200:5',    '1438905600:5',    '1438992000:5',    '1439078400:5',    '1439164800:5',    '1439251200:5',    '1439337600:5',    '1439424000:5',    '1439510400:5',    '1439596800:5',    '1439683200:5',    '1439769600:5',    '1439856000:5',    '1439942400:5',    '1440028800:5',    '1440115200:5',    '1440201600:6',    '1440288000:6',    '1440374400:6',    '1440460800:6',    '1440547200:6',    '1440633600:7',    '1440720000:7',    '1440806400:7',    '1440892800:6',    '1440979200:6',    '1441065600:6',    '1441152000:6',    '1441238400:6',    '1441324800:6',    '1441411200:6',    '1441497600:6',    '1441584000:6',    '1441670400:6',    '1441756800:6',    '1441843200:6',    '1441929600:6',    '1442016000:6',    '1442102400:6',    '1442188800:6',    '1442275200:6',    '1442361600:6',    '1442448000:6',    '1442534400:6',    '1442620800:6',    '1442707200:6',    '1442793600:6',    '1442880000:6',    '1442966400:7',    '1443052800:7',    '1443139200:7',    '1443225600:7',    '1443398400:7',    '1443484800:7',    '1443571200:7',    '1443657600:7',    '1444089600:8',    '1444176000:9',    '1444262400:9',    '1444348800:10',    '1444435200:10',    '1444521600:10',    '1444608000:10',    '1444694400:10',    '1444780800:11',    '1444867200:11',    '1444953600:10',    '1445040000:10',    '1445126400:9',    '1445212800:9',    '1445299200:8',    '1445385600:8',    '1445558400:7',    '1445644800:7',    '1445731200:7',    '1445817600:7',    '1445904000:7',    '1445990400:8',    '1446163200:8',    '1446249600:8',    '1446336000:8',    '1446422400:8',    '1446508800:8',    '1446595200:8',    '1446681600:8',    '1446768000:8',    '1446854400:8',    '1446940800:8',    '1447027200:8',    '1447113600:9',    '1447200000:9',    '1447286400:9',    '1447372800:9',    '1447459200:9',    '1447545600:9',    '1447632000:9',    '1447718400:9',    '1447804800:10',    '1447891200:10',    '1447977600:10',    '1448064000:9',    '1448150400:9',    '1448236800:9',    '1448323200:9',    '1448409600:10',    '1448496000:10',    '1448582400:10',    '1448668800:10',    '1448755200:10',    '1448841600:10',    '1448928000:9',    '1449014400:9',    '1449100800:8',    '1449187200:8',    '1449273600:8',    '1449360000:8',    '1449446400:8',    '1449532800:8',    '1449619200:8',    '1449705600:8',    '1449792000:8',    '1449878400:7',    '1449964800:7',    '1450051200:6',    '1450137600:6',    '1450224000:6',    '1450310400:6',    '1450396800:6',    '1450483200:5',    '1450569600:5',    '1450656000:5',    '1450742400:5',    '1450828800:5',    '1450915200:5',    '1451001600:5',    '1451088000:5',    '1451174400:5',    '1451260800:5',    '1451347200:5',    '1451433600:5',    '1451520000:5',    '1451606400:5',    '1451692800:4',    '1451779200:4',    '1451865600:4',    '1451952000:4',    '1452038400:4',    '1452124800:5',    '1452211200:5',    '1452297600:5',    '1452384000:5',    '1452470400:4',    '1452556800:4',    '1452643200:5',    '1452729600:5',    '1452816000:5',    '1452902400:5',    '1452988800:5',    '1453075200:5',    '1453161600:5',    '1453248000:5',    '1453334400:5',    '1453420800:5',    '1453507200:5',    '1453593600:5',    '1453680000:5',    '1453766400:5',    '1453852800:5',    '1453939200:5',    '1454025600:5',    '1454112000:5',    '1454198400:5',    '1454284800:6',    '1454371200:6',    '1454457600:6',    '1454544000:6',    '1454630400:6',    '1454716800:7',    '1454803200:7',    '1454889600:7',    '1454976000:7',    '1455062400:8',    '1455148800:8',    '1455235200:8',    '1455321600:9',    '1455408000:9',    '1455494400:9',    '1455580800:10',    '1455667200:10',    '1455753600:9',    '1455840000:9',    '1455926400:8',    '1456012800:8',    '1456099200:9',    '1456185600:9',    '1456272000:9',    '1456358400:8',    '1456444800:8',    '1456531200:8',    '1456617600:8',    '1456704000:8',    '1456790400:8',    '1456876800:8',    '1457049600:9',    '1457136000:9',    '1457222400:9',    '1457308800:9',    '1457395200:9',    '1457481600:9',    '1457568000:8',    '1457654400:8',    '1457740800:9',    '1457827200:9',    '1457913600:9',    '1458000000:9',    '1458086400:9',    '1458172800:9',    '1458259200:9',    '1458345600:9',    '1458432000:9',    '1458518400:9',    '1458604800:9',    '1458691200:9',    '1458777600:9',    '1458864000:9',    '1458950400:9',    '1459036800:8',    '1459123200:8',    '1459209600:7',    '1459296000:7',    '1459382400:7',    '1459468800:7',    '1459555200:7',    '1459641600:7',    '1459728000:7',    '1459814400:7',    '1459900800:7',    '1459987200:7',    '1460073600:7',    '1460160000:7',    '1460246400:7',    '1460332800:6',    '1460419200:6',    '1460505600:6',    '1460592000:6',    '1460678400:6',    '1460764800:6',    '1460851200:6',    '1460937600:6',    '1461024000:6',    '1461110400:6',    '1461196800:6',    '1461283200:6',    '1461369600:6',    '1461456000:6',    '1461542400:6',    '1461628800:6',    '1461715200:6',    '1461801600:6',    '1461888000:5',    '1461974400:5',    '1462060800:6',    '1462147200:6',    '1462233600:7',    '1462320000:7',    '1462406400:7',    '1462492800:7',    '1462579200:7',    '1462665600:6',    '1462752000:5',    '1462838400:5',    '1462924800:4',    '1463011200:4',    '1463097600:5',    '1463184000:5',    '1463270400:5',    '1463356800:6',    '1463443200:6',    '1463529600:7',    '1463616000:7',    '1463702400:7',    '1463961600:7',    '1463961600:7',    '1464048000:7',    '1464134400:7',    '1464220800:7',    '1464307200:8',    '1464393600:8',    '1464480000:8',    '1464566400:8',    '1464652800:8',    '1464739200:8',    '1464825600:9',    '1464912000:8',    '1464998400:7',    '1465084800:8',    '1465171200:9',    '1465257600:10',    '1465344000:10',    '1465430400:10',    '1465516800:11',    '1465603200:12',    '1465689600:12',    '1465776000:13',    '1465862400:13',    '1465948800:14',    '1466035200:14',    '1466121600:14',    '1466208000:15',    '1466294400:15',    '1466380800:14',    '1466467200:13',    '1466553600:12',    '1466640000:13',    '1466726400:12',    '1466812800:12',    '1466899200:12',    '1466985600:12',    '1467072000:12',    '1467158400:12',    '1467244800:12',    '1467331200:13',    '1467417600:14',    '1467504000:14',    '1467590400:14',    '1467676800:14',    '1467763200:14',    '1467849600:13',    '1467936000:12',    '1468022400:12',    '1468108800:12',    '1468195200:12',    '1468281600:12',    '1468368000:12',    '1468454400:12',    '1468540800:12',    '1468627200:13',    '1468713600:13',    '1468800000:13',    '1468886400:13',    '1469318400:13',    '1469404800:13',    '1469491200:14',    '1469577600:14',    '1469664000:15',    '1469750400:15',    '1469836800:15',    '1469923200:16',    '1470009600:16',    '1470096000:16',    '1470182400:16',    '1470268800:15',    '1470355200:15',    '1470441600:15',    '1470528000:15',    '1470614400:15',    '1470700800:15',    '1470787200:16',    '1470873600:16',    '1470960000:16',    '1471046400:16',    '1471132800:17',    '1471219200:17',    '1471305600:18',    '1471392000:19',    '1471478400:19',    '1471564800:19',    '1471651200:19',    '1471737600:20',    '1471824000:20',    '1471910400:19',    '1471996800:18',    '1472083200:18',    '1472169600:17',    '1472256000:17',    '1472428800:16',    '1472688000:14',    '1472774400:13',    '1472860800:13',    '1472947200:12',    '1473033600:13',    '1473120000:12',    '1473206400:12',    '1473292800:12',    '1473379200:12',    '1473465600:12',    '1473552000:12',    '1473638400:12',    '1473724800:12',    '1473811200:12',    '1473897600:12',    '1473984000:12',    '1474070400:12',    '1474156800:13',    '1474243200:13',    '1474329600:14',    '1474416000:14',    '1474502400:14',    '1474588800:14',    '1474675200:14',    '1474761600:14',    '1474848000:13',    '1474934400:13',    '1475020800:13',    '1475107200:12',    '1475193600:12',    '1475280000:12',    '1475366400:11',    '1475452800:11',    '1475539200:10',    '1475625600:9',    '1475712000:9',    '1475798400:9',    '1475884800:9',    '1475971200:9',    '1476057600:9',    '1476144000:10',    '1476230400:11',    '1476316800:11',    '1476403200:10',    '1476489600:10',    '1476576000:10',    '1476662400:10',    '1476748800:10',    '1476835200:10',    '1476921600:11',    '1477008000:12',    '1477094400:13',    '1477180800:13',    '1477267200:14',    '1477353600:15',    '1477440000:15',    '1477526400:15',    '1477612800:15',    '1477699200:15',    '1477785600:15',    '1477872000:15',    '1477958400:16',    '1478044800:16',    '1478131200:17',    '1478217600:17',    '1478304000:17',    '1478390400:17',    '1478476800:16',    '1478563200:16',    '1478649600:15',    '1478736000:15',    '1478822400:15',    '1478908800:15',    '1478995200:15',    '1479081600:15',    '1479168000:16',    '1481241600:14',    '1481241600:14',    '1481328000:13',    '1481414400:13',    '1481500800:12',    '1481587200:12',    '1481673600:12',    '1481760000:12',    '1481846400:12',    '1481932800:12',    '1482019200:11',    '1482105600:11',    '1482192000:10',    '1482278400:9',    '1482364800:8',    '1482451200:8',    '1482537600:8',    '1482624000:8',    '1482710400:8',    '1482796800:9',    '1482883200:9',    '1482969600:8',    '1483056000:8',    '1483142400:8',    '1483228800:8',    '1483315200:7',    '1483401600:7',    '1483488000:8',    '1483574400:8',    '1483660800:8',    '1483747200:8',    '1483833600:7',    '1483920000:6',    '1484006400:6',    '1484092800:6',    '1484179200:6',    '1484265600:6',    '1484352000:7',    '1484438400:7',    '1484524800:7',    '1484611200:8',    '1484697600:9',    '1484784000:10',    '1484870400:10',    '1484956800:10',    '1485043200:11',    '1485129600:11',    '1485561600:12',    '1485648000:12',    '1485734400:11',    '1485820800:11',    '1485907200:11',    '1485993600:10',    '1486080000:9',    '1486166400:8',    '1486252800:8',    '1486339200:8',    '1486425600:9',    '1486512000:10',    '1486598400:10',    '1486684800:10',    '1486771200:10',    '1486857600:10',    '1486944000:10',    '1487030400:9',    '1487116800:10',    '1487203200:10',    '1487289600:10',    '1487462400:10',    '1487548800:9',    '1487635200:9',    '1487721600:9',    '1487808000:9',    '1487894400:9',    '1487980800:9',    '1488067200:9',    '1488153600:9',    '1488240000:9',    '1488326400:9',    '1488412800:9',    '1488499200:9',    '1488585600:9',    '1488672000:9',    '1488758400:9',    '1488844800:9',    '1488931200:9',    '1489017600:9',    '1489104000:10',    '1489190400:10',    '1489276800:10',    '1489363200:10',    '1489449600:10',    '1489536000:10',    '1489622400:10',    '1489708800:10',    '1489795200:10',    '1489881600:10',    '1489968000:11',    '1490054400:11',    '1490140800:10',    '1490227200:9',    '1490313600:9',    '1490400000:10',    '1490486400:10',    '1490572800:10',    '1490659200:9',    '1490745600:9',    '1490832000:9',    '1490918400:8',    '1491004800:8',    '1491091200:8',    '1491177600:8',    '1491264000:8',    '1491350400:8',    '1492041600:10',    '1492128000:11',    '1492214400:11',    '1492300800:11',    '1492387200:11',    '1492473600:11',    '1492560000:10',    '1492646400:10',    '1492732800:11',    '1492819200:11',    '1492905600:11',    '1492992000:11',    '1493078400:12',    '1493164800:12',    '1493251200:12',    '1493337600:12',    '1493424000:12',    '1493510400:13',    '1493596800:13',    '1493683200:13',    '1493769600:13',    '1493856000:13',    '1493942400:12',    '1494028800:12',    '1494115200:12',    '1494201600:12',    '1494288000:12',    '1494374400:12',    '1494460800:12',    '1494547200:12',    '1494633600:13',    '1494720000:13',    '1494806400:13',    '1494892800:13',    '1494979200:13',    '1495065600:13',    '1495152000:13',    '1495238400:13',    '1495324800:13',    '1495411200:13',    '1495497600:13',    '1495584000:13',    '1495670400:13',    '1495756800:13',    '1495843200:14',    '1495929600:14',    '1496016000:14',    '1496102400:14',    '1496188800:15',    '1496275200:15',    '1496361600:15',    '1496448000:15',    '1496534400:15',    '1496793600:15',    '1496880000:15',    '1496966400:15',    '1497052800:14',    '1497139200:14',    '1497225600:14',    '1497312000:14',    '1497398400:14',    '1497484800:15',    '1497571200:15',    '1497657600:15',    '1497744000:15',    '1497830400:15',    '1497916800:15',    '1498003200:15',    '1498089600:15',    '1498176000:15',    '1498262400:15',    '1498348800:15',    '1498435200:14',    '1498521600:14',    '1498608000:14',    '1498694400:14',    '1498780800:14',    '1498867200:14',    '1498953600:14',    '1499040000:14',    '1499126400:14',    '1499212800:14',    '1499299200:14',    '1499385600:14',    '1499472000:14',    '1499558400:13',    '1499990400:12',    '1500076800:12',    '1500163200:12',    '1500249600:12',    '1500336000:11',    '1500422400:11',    '1500508800:11',    '1500595200:11',    '1500681600:12',    '1500768000:12',    '1500854400:13',    '1500940800:13',    '1501027200:14',    '1501113600:14',    '1501200000:13',    '1501286400:12',    '1501372800:12',    '1501459200:13',    '1501545600:13',    '1501632000:13',    '1501718400:13',    '1501804800:13',    '1501891200:13',    '1501977600:13',    '1502064000:13',    '1502323200:13',    '1502409600:13',    '1502496000:13',    '1502582400:12',    '1502668800:12',    '1502755200:12',    '1502841600:12',    '1502928000:12',    '1503014400:12',    '1503100800:12',    '1503187200:12',    '1503273600:12',    '1503446400:10',    '1503532800:10',    '1503619200:10',    '1503705600:9',    '1503792000:9',    '1503878400:9',    '1503964800:9',    '1504051200:9',    '1504137600:9',    '1504224000:9',    '1504310400:9',    '1504396800:9',    '1504483200:9',    '1504569600:9',    '1504656000:9',    '1504742400:9',    '1504828800:8',    '1504915200:8',    '1505001600:8',    '1505088000:8',    '1505174400:8',    '1505260800:8',    '1505347200:9',    '1505433600:9',    '1505520000:9',    '1505606400:9',    '1505692800:9',    '1505865600:8',    '1505952000:8',    '1506038400:7',    '1506124800:7',    '1506211200:7',    '1506297600:8',    '1506384000:7',    '1506470400:7',    '1506556800:7',    '1506643200:8',    '1506729600:8',    '1506816000:8',    '1506902400:8',    '1506988800:8',    '1507075200:8',    '1507161600:7',    '1507248000:6',    '1507334400:6',    '1507420800:6',    '1507507200:7',    '1507593600:7',    '1507680000:7',    '1507766400:7',    '1507852800:7',    '1507939200:7',    '1508025600:7',    '1508112000:7',    '1508198400:7',    '1508284800:7',    '1508371200:7',    '1508457600:7',    '1508544000:7',    '1508630400:7',    '1508716800:7',    '1508803200:7',    '1508889600:7',    '1508976000:7',    '1509062400:8',    '1509148800:9',    '1509235200:9',    '1509321600:9',    '1509408000:8',    '1509494400:8',    '1509580800:8',    '1509667200:8',    '1509753600:8',    '1509840000:7',    '1509926400:7',    '1510012800:8',    '1510099200:8',    '1510185600:9',    '1510272000:10',    '1510358400:10',    '1510444800:10',    '1510531200:11',    '1510617600:11',    '1510704000:11',    '1510790400:12',    '1510876800:12',    '1510963200:12',    '1511049600:12',    '1511136000:12',    '1511222400:12',    '1511308800:12',    '1511395200:12',    '1511481600:12',    '1511568000:12',    '1511654400:11',    '1511740800:11',    '1511827200:11',    '1511913600:11',    '1512000000:11',    '1512086400:10',    '1512172800:10',    '1512259200:10',    '1512345600:10',    '1512432000:10',    '1512518400:11',    '1512604800:11',    '1512691200:11',    '1512777600:11',    '1512864000:11',    '1512950400:11',    '1513036800:11',    '1513123200:11',    '1513296000:11',    '1513382400:11',    '1513468800:11',    '1513555200:11',    '1513641600:12',    '1513728000:11',    '1513814400:11',    '1513900800:11',    '1513987200:11',    '1514073600:11',    '1514160000:11',    '1514246400:11',    '1514332800:11',    '1514419200:11',    '1514505600:11',    '1514592000:11',    '1514678400:11',    '1514764800:11',    '1514851200:11',    '1514937600:11',    '1515024000:11',    '1515110400:12',    '1515196800:13',    '1515283200:13',    '1515369600:13',    '1515456000:13',    '1515542400:13',    '1515628800:13',    '1515715200:13',    '1515801600:13',    '1515888000:13',    '1515974400:13',    '1516060800:13',    '1516147200:13',    '1516233600:13',    '1516320000:14',    '1516406400:14',    '1516492800:14',    '1516579200:14',    '1516665600:14',    '1516752000:14',    '1516838400:15',    '1516924800:16',    '1517011200:17',    '1517097600:18',    '1517184000:18',    '1517270400:19',    '1517443200:20',    '1517529600:21',    '1517616000:21',    '1517702400:21',    '1517788800:21',    '1517875200:21',    '1517961600:22',    '1518048000:22',    '1518134400:21',    '1518220800:21',    '1518307200:21',    '1518393600:21',    '1518480000:20',    '1518566400:20',    '1518652800:20',    '1518739200:20',    '1518825600:20',    '1518912000:19',    '1518998400:20',    '1519084800:20',    '1519171200:20',    '1519257600:20',    '1519344000:21',    '1519430400:21',    '1519516800:21',    '1519603200:21',    '1519689600:21',    '1519776000:20',    '1519862400:20',    '1519948800:20',    '1520035200:20',    '1520121600:20',    '1520208000:20',    '1520294400:20',    '1520380800:19',    '1520467200:19',    '1520553600:20',    '1520640000:20',    '1520726400:21',    '1520726400:21',    '1520812800:23',    '1520899200:25',    '1520985600:27',    '1521072000:29',    '1521158400:31',    '1521244800:33',    '1521331200:32',    '1521417600:30',    '1521504000:28',    '1521590400:27',    '1521676800:27',    '1521849600:25',    '1521936000:23',    '1522108800:19',    '1522195200:18',    '1522281600:17',    '1522368000:17',    '1522454400:17',    '1522540800:17',    '1522627200:17',    '1522713600:17',    '1522800000:17',    '1522886400:17',    '1522972800:17',    '1523059200:17',    '1523232000:17',    '1523318400:17',    '1523404800:17',    '1523491200:17',    '1523577600:17',    '1523664000:17',    '1523750400:17',    '1523836800:17',    '1523923200:17',    '1524009600:16',    '1524096000:16',    '1524182400:17',    '1524268800:17',    '1524355200:17',    '1524441600:16',    '1524528000:16',    '1524614400:15',    '1524700800:15',    '1524787200:15',    '1524873600:15',    '1524960000:15',    '1525046400:15',    '1525132800:15',    '1525219200:15',    '1525305600:15',    '1525392000:15',    '1525478400:14',    '1525564800:15',    '1525651200:15',    '1525737600:16',    '1525824000:17',    '1525910400:17',    '1525996800:17',    '1526083200:17',    '1526169600:16',    '1526256000:15',    '1526342400:15',    '1526428800:15',    '1526515200:15',    '1526601600:15',    '1526688000:16',    '1526774400:16',    '1526860800:16',    '1526947200:16',    '1527033600:16',    '1527120000:16',    '1527206400:16',    '1527292800:16',    '1527379200:16',    '1527465600:16',    '1527552000:16',    '1527638400:16',    '1527724800:16',    '1527811200:16',    '1527897600:16',    '1527984000:16',    '1528070400:16',    '1528156800:16',    '1528243200:16',    '1528329600:17',    '1528416000:17',    '1528502400:16',    '1528588800:16',    '1528675200:16',    '1528761600:15',    '1528848000:15',    '1528934400:15',    '1529020800:15',    '1529107200:15',    '1529193600:14',    '1529280000:14',    '1529366400:14',    '1529452800:14',    '1529539200:14',    '1529625600:14',    '1529712000:14',    '1529798400:14',    '1529884800:14',    '1529971200:14',    '1530057600:13',    '1530144000:12',    '1530230400:12',    '1530316800:12',    '1530403200:13',    '1530489600:13',    '1530576000:13',    '1530662400:12',    '1530748800:12',    '1530835200:12',    '1530921600:12',    '1531008000:12',    '1531094400:12',    '1531180800:12',    '1531267200:12',    '1531353600:12',    '1531440000:12',    '1531526400:12',    '1531612800:12',    '1531699200:12',    '1531785600:12',    '1531872000:12',    '1531958400:12',    '1532044800:12',    '1532131200:12',    '1532217600:12',    '1532304000:12',    '1532390400:12',    '1532476800:13',    '1532563200:13',    '1532649600:13',    '1532736000:13',    '1532822400:13',    '1532908800:13',    '1532995200:13',    '1533081600:13',    '1533168000:13',    '1533254400:13',    '1533340800:13',    '1533427200:13',    '1533513600:13',    '1533600000:13',    '1533686400:13',    '1533772800:13',    '1533859200:13',    '1533945600:14',    '1534032000:13',    '1534118400:13',    '1534291200:13',    '1534464000:13',    '1534550400:13',    '1534636800:13',    '1534723200:14',    '1534809600:14',    '1534896000:15',    '1534982400:15',    '1535068800:15',    '1535155200:15',    '1535241600:14',    '1535328000:14',    '1535414400:14',    '1535500800:14',    '1535587200:14',    '1535673600:14',    '1535760000:14',    '1535846400:15',    '1535932800:15',    '1536019200:15',    '1536105600:15',    '1536192000:15',    '1536278400:15',    '1536364800:15',    '1536451200:15',    '1536537600:15',    '1536624000:15',    '1536710400:15',    '1536796800:15',    '1536883200:15',    '1536969600:15',    '1537056000:15',    '1537142400:14',    '1537228800:14',    '1537315200:14',    '1537401600:15',    '1537488000:16',    '1537574400:16',    '1537660800:17',    '1537747200:18',    '1537833600:19',    '1537920000:19',    '1538006400:19',    '1538092800:20',    '1538179200:21',    '1538265600:22',    '1538352000:24',    '1538438400:26',    '1542672000:11',    '1542844800:11',    '1542931200:11',    '1543104000:12',    '1543190400:12',    '1543276800:12',    '1543363200:12',    '1543449600:12',    '1543536000:12',    '1543622400:12',    '1543708800:12',    '1543795200:12',    '1543881600:12',    '1543968000:12',    '1544054400:12',    '1544140800:12',    '1544227200:12',    '1544313600:12',    '1544400000:11',    '1544486400:11',    '1544572800:11',    '1544659200:11',    '1544745600:11',    '1544832000:11',    '1544918400:11',    '1545004800:11',    '1545091200:12',    '1545177600:12',    '1545264000:12',    '1545350400:12',    '1545436800:12',    '1545523200:12',    '1545609600:12',    '1545696000:12',    '1545782400:12',    '1545868800:12',    '1546041600:12',    '1546128000:13',    '1546300800:13',    '1546387200:13',    '1546473600:13',    '1546560000:13',    '1546646400:13',    '1546732800:13',    '1546819200:13',    '1546905600:13',    '1546992000:13',    '1547078400:13',    '1547164800:12',    '1547251200:12',    '1547337600:12',    '1547424000:12',    '1547510400:12',    '1547683200:12',    '1547769600:11',    '1547856000:11',    '1548028800:11',    '1548115200:10',    '1548201600:10',    '1548460800:11',    '1548547200:11',    '1548633600:10',    '1548720000:10',    '1548806400:11',    '1548892800:11',    '1548979200:11',    '1549065600:11',    '1549152000:11',    '1549238400:11',    '1549324800:11',    '1549411200:11',    '1549497600:11',    '1549584000:11',    '1549670400:10',    '1549756800:10',    '1549843200:10',    '1549929600:10',    '1550016000:10',    '1550102400:10',    '1550188800:10',    '1550275200:11',    '1550361600:11',    '1550448000:11',    '1550534400:11',    '1550620800:11',    '1550707200:11',    '1550793600:11',    '1550880000:11',    '1551052800:11',    '1551139200:12',    '1551225600:13',    '1551398400:12',    '1551484800:12',    '1551571200:13',    '1551657600:14',    '1551744000:15',    '1551830400:14',    '1551916800:13',    '1552003200:13',    '1552089600:13',    '1552176000:13',    '1552262400:13',    '1552348800:13',    '1552435200:13',    '1552521600:13',    '1552694400:13',    '1552780800:13',    '1552867200:13',    '1552953600:13',    '1553126400:13',    '1553212800:14',    '1553299200:15',    '1553385600:15',    '1553731200:16',    '1553817600:16',    '1554163200:15',    '1554249600:14',    '1554422400:15',    '1554681600:15',    '1554768000:16',    '1554854400:16',    '1555286400:16',    '1555372800:16',    '1555804800:16',    '1555891200:17',    '1555977600:18',    '1556064000:19',    '1556150400:20',    '1556236800:21',    '1556323200:23',    '1556755200:27',    '1556841600:26',    '1557100800:24',    '1557360000:25',    '1557532800:25',    '1557619200:25',    '1557705600:25',    '1557964800:23',    '1558310400:25',    '1558569600:30',    '1558915200:35',    '1559001600:34',    '1559088000:33',    '1559174400:32',    '1559260800:31',    '1559347200:30',    '1559433600:28',    '1559520000:27',    '1559606400:26',    '1559692800:24',    '1559779200:23',    '1559865600:23',    '1559952000:22',    '1560038400:21',    '1560124800:20',    '1560211200:20',    '1560297600:20',    '1560384000:20',    '1560470400:20',    '1560556800:20',    '1560643200:21',    '1560729600:21',    '1560816000:20',    '1560902400:20',    '1560988800:20',    '1561075200:19',    '1561161600:19',    '1561248000:19',    '1561334400:19',    '1561420800:19',    '1561507200:19',    '1561593600:19',    '1561680000:19',    '1561766400:18',    '1561852800:18',    '1561939200:18',    '1562025600:17',    '1562112000:16',    '1562198400:16',    '1562284800:16',    '1562371200:16',    '1562457600:16',    '1562544000:17',    '1562630400:17',    '1562716800:17',    '1562803200:17',    '1562889600:17',    '1562976000:18',    '1563062400:19',    '1563148800:20',    '1563235200:20',    '1563321600:20',    '1563408000:20',    '1563494400:20',    '1563580800:20',    '1563667200:20',    '1563753600:20',    '1563840000:20',    '1563926400:21',    '1564012800:22',    '1564099200:22',    '1564185600:23',    '1564272000:24',    '1564358400:25',    '1564444800:24',    '1564531200:23',    '1564617600:22',    '1564790400:21',    '1564876800:21',    '1564963200:19',    '1565049600:19',    '1565136000:20',    '1565222400:20',    '1565308800:19',    '1565395200:19',    '1565481600:18',    '1565568000:18',    '1565654400:17',    '1565740800:17',    '1565827200:17',    '1565913600:17',    '1566000000:17',    '1566086400:18',    '1566259200:20',    '1566345600:20',    '1566432000:19',    '1566518400:20',    '1566604800:21',    '1566691200:23',    '1566777600:25',    '1566864000:27',    '1566950400:28',    '1567036800:30',    '1567123200:32',    '1567209600:33',    '1567296000:35',    '1567382400:35',    '1567468800:35',    '1567555200:34',    '1567641600:34',    '1567728000:33',    '1567814400:34',    '1567900800:34',    '1567987200:35',    '1568073600:36',    '1568160000:37',    '1568246400:36',    '1568332800:35',    '1568419200:35',    '1568505600:36',    '1568592000:36',    '1568764800:34',    '1568851200:35',    '1568937600:35',    '1569024000:36',    '1569110400:36',    '1569196800:36',    '1569283200:35',    '1569456000:33',    '1569542400:32',    '1569628800:31',    '1569715200:30',    '1569801600:29',    '1569888000:28',    '1569974400:28',    '1570147200:27',    '1570233600:26',    '1570320000:26',    '1570406400:26',    '1570492800:28',    '1570579200:30',    '1570665600:32',    '1570752000:34',    '1570838400:36',    '1570924800:38',    '1571011200:39',    '1571097600:40',    '1571184000:42',    '1571270400:44',    '1571356800:47',    '1571443200:48',    '1571529600:45',    '1571616000:42',    '1571702400:39',    '1571788800:38',    '1571875200:39',    '1571961600:38',    '1572048000:37',    '1572134400:36',    '1572220800:36',    '1572307200:34',    '1572393600:32',    '1572480000:31',    '1572652800:29',    '1572739200:27',    '1572912000:25',    '1572998400:26',    '1573084800:26',    '1573171200:25',    '1573344000:26',    '1573430400:26',    '1573516800:26',    '1573603200:26',    '1573689600:28',    '1573776000:29',    '1573862400:31',    '1573948800:32',    '1574035200:32',    '1574121600:31',    '1574208000:32',    '1574380800:32',    '1574467200:32',    '1574553600:32',    '1574640000:31',    '1574726400:31',    '1574812800:30',    '1574899200:29',    '1574985600:29',    '1575072000:29',    '1575158400:29',    '1575331200:32',    '1575417600:33',    '1575504000:34',    '1575590400:36',    '1575676800:36',    '1575763200:38',    '1575849600:40',    '1575936000:42',    '1576022400:44',    '1576108800:43',    '1576195200:43',    '1576281600:42',    '1576368000:43',    '1576454400:44',    '1576627200:40',    '1576713600:38',    '1576800000:36',    '1576886400:35',    '1576972800:36',    '1577059200:38',    '1577145600:39',    '1577232000:39',    '1577318400:39',    '1577404800:39',    '1577491200:40',    '1577577600:40',    '1577664000:41' }