Module:Exchange/Spotted cape/Data

return { '1427414400:5564',   '1427500800:5564',    '1427587200:5302',    '1427673600:5051',    '1427760000:5051',    '1427846400:4798',    '1427932800:4798',    '1428019200:4565',    '1428105600:4349',    '1428192000:4147',    '1428278400:4147',    '1428364800:3939',    '1428451200:3758',    '1428537600:3758',    '1428624000:3576',    '1428710400:3576',    '1428796800:3397',    '1428883200:3397',    '1428969600:3227',    '1429056000:3227',    '1429142400:3065',    '1429228800:3065',    '1429315200:2911',    '1429401600:2911',    '1429488000:2765',    '1429574400:2765',    '1429660800:2632',    '1429747200:2632',    '1429833600:2500',    '1429920000:2500',    '1430006400:2385',    '1430092800:2385',    '1430179200:2265',    '1430265600:2265',    '1430352000:2159',    '1430438400:2159',    '1430524800:2051',    '1430611200:2051',    '1430697600:1948',    '1430784000:1948',    '1430870400:1850',    '1430956800:1850',    '1431043200:1765',    '1431129600:1765',    '1431216000:1680',    '1431302400:1680',    '1431388800:1672',    '1431475200:1672',    '1431561600:1604',    '1431648000:1604',    '1431734400:1523',    '1431820800:1523',    '1431907200:1467',    '1431993600:1467',    '1432080000:1454',    '1432166400:1454',    '1432252800:1454',    '1432339200:1423',    '1432425600:1423',    '1432512000:1362',    '1432598400:1362',    '1432684800:1386',    '1432771200:1386',    '1432857600:1372',    '1432944000:1372',    '1433030400:1363',    '1433116800:1363',    '1433203200:1334',    '1433289600:1334',    '1433376000:1268',    '1433462400:1268',    '1433548800:1204',    '1433635200:1204',    '1433721600:1143',    '1433808000:1143',    '1433894400:1138',    '1433980800:1138',    '1434067200:1085',    '1434153600:1085',    '1434240000:1033',    '1434326400:1033',    '1434412800:987',    '1434499200:987',    '1434585600:955',    '1434672000:955',    '1434758400:946',    '1434844800:946',    '1434931200:948',    '1435017600:948',    '1435104000:990',    '1435190400:990',    '1435276800:975',    '1435363200:975',    '1435449600:935',    '1435536000:935',    '1435622400:889',    '1435708800:889',    '1435795200:885',    '1435881600:885',    '1435968000:905',    '1436054400:905',    '1436140800:912',    '1436227200:912',    '1436313600:901',    '1436400000:901',    '1436486400:884',    '1436572800:884',    '1436659200:901',    '1436745600:901',    '1436832000:903',    '1436918400:903',    '1437004800:910',    '1437091200:910',    '1437177600:897',    '1437264000:897',    '1437350400:897',    '1437436800:930',    '1437523200:930',    '1437609600:940',    '1437696000:940',    '1437782400:969',    '1437868800:969',    '1437955200:969',    '1438041600:978',    '1438128000:978',    '1438214400:983',    '1438300800:983',    '1438387200:983',    '1438473600:971',    '1438560000:971',    '1438646400:945',    '1438732800:945',    '1438819200:954',    '1438905600:954',    '1438992000:957',    '1439078400:957',    '1439164800:955',    '1439251200:955',    '1439337600:952',    '1439424000:952',    '1439510400:952',    '1439596800:933',    '1439683200:933',    '1439769600:933',    '1439856000:946',    '1439942400:946',    '1440028800:947',    '1440115200:947',    '1440201600:941',    '1440288000:941',    '1440374400:942',    '1440460800:942',    '1440547200:942',    '1440633600:927',    '1440720000:927',    '1440806400:943',    '1440892800:943',    '1440979200:952',    '1441065600:952',    '1441152000:933',    '1441238400:933',    '1441324800:933',    '1441411200:912',    '1441497600:912',    '1441584000:912',    '1441670400:876',    '1441756800:876',    '1441843200:868',    '1441929600:868',    '1442016000:854',    '1442102400:854',    '1442188800:846',    '1442275200:846',    '1442361600:854',    '1442448000:854',    '1442534400:854',    '1442620800:871',    '1442707200:871',    '1442793600:871',    '1442880000:880',    '1442966400:880',    '1443052800:854',    '1443139200:854',    '1443225600:854',    '1443398400:843',    '1443484800:843',    '1443571200:834',    '1443657600:834',    '1444089600:835',    '1444176000:845',    '1444262400:845',    '1444348800:834',    '1444435200:834',    '1444521600:834',    '1444608000:816',    '1444694400:816',    '1444780800:816',    '1444867200:853',    '1444953600:853',    '1445040000:896',    '1445126400:896',    '1445212800:896',    '1445299200:939',    '1445385600:939',    '1445558400:984',    '1445644800:984',    '1445731200:1004',    '1445817600:1004',    '1445904000:1000',    '1445990400:1000',    '1446163200:982',    '1446249600:982',    '1446336000:982',    '1446422400:1010',    '1446508800:1010',    '1446595200:1038',    '1446681600:1038',    '1446768000:1038',    '1446854400:1021',    '1446940800:1021',    '1447027200:1030',    '1447113600:1030',    '1447200000:1030',    '1447286400:1052',    '1447372800:1052',    '1447459200:1052',    '1447545600:1038',    '1447632000:1038',    '1447718400:1021',    '1447804800:1021',    '1447891200:1021',    '1447977600:1005',    '1448064000:1005',    '1448150400:1005',    '1448236800:1009',    '1448323200:1009',    '1448409600:1009',    '1448496000:1022',    '1448582400:1022',    '1448668800:1022',    '1448755200:1021',    '1448841600:1021',    '1448928000:974',    '1449014400:974',    '1449100800:974',    '1449187200:964',    '1449273600:964',    '1449360000:964',    '1449446400:954',    '1449532800:954',    '1449619200:954',    '1449705600:957',    '1449792000:957',    '1449878400:958',    '1449964800:958',    '1450051200:943',    '1450137600:943',    '1450224000:934',    '1450310400:934',    '1450396800:934',    '1450483200:950',    '1450569600:950',    '1450656000:954',    '1450742400:954',    '1450828800:976',    '1450915200:976',    '1451001600:984',    '1451088000:984',    '1451174400:984',    '1451260800:1015',    '1451347200:1015',    '1451433600:1009',    '1451520000:1009',    '1451606400:987',    '1451692800:987',    '1451779200:987',    '1451865600:969',    '1451952000:969',    '1452038400:968',    '1452124800:968',    '1452211200:997',    '1452297600:997',    '1452384000:992',    '1452470400:992',    '1452556800:1002',    '1452643200:1002',    '1452729600:1047',    '1452816000:1047',    '1452902400:1052',    '1452988800:1052',    '1453075200:999',    '1453161600:969',    '1453248000:969',    '1453334400:974',    '1453420800:974',    '1453507200:986',    '1453593600:986',    '1453680000:993',    '1453766400:1023',    '1453852800:1023',    '1453939200:1058',    '1454025600:1058',    '1454112000:1067',    '1454198400:1067',    '1454284800:1013',    '1454371200:1013',    '1454457600:962',    '1454544000:962',    '1454630400:965',    '1454716800:965',    '1454803200:920',    '1454889600:920',    '1454976000:920',    '1455062400:920',    '1455148800:920',    '1455235200:943',    '1455321600:943',    '1455408000:991',    '1455494400:991',    '1455580800:1021',    '1455667200:1021',    '1455753600:1048',    '1455840000:1048',    '1455926400:1070',    '1456012800:1070',    '1456099200:1074',    '1456185600:1074',    '1456272000:1092',    '1456358400:1092',    '1456444800:1098',    '1456531200:1098',    '1456617600:1101',    '1456704000:1101',    '1456790400:1076',    '1456876800:1076',    '1456963200:1022',    '1457049600:1022',    '1457136000:1004',    '1457222400:1004',    '1457308800:1004',    '1457395200:1004',    '1457481600:1007',    '1457568000:1007',    '1457654400:993',    '1457740800:993',    '1457827200:1024',    '1457913600:1024',    '1458000000:1017',    '1458086400:1017',    '1458172800:1013',    '1458259200:1013',    '1458345600:980',    '1458432000:980',    '1458518400:986',    '1458604800:986',    '1458691200:971',    '1458777600:971',    '1458864000:1000',    '1458950400:1000',    '1459036800:995',    '1459123200:995',    '1459209600:993',    '1459296000:993',    '1459382400:987',    '1459468800:987',    '1459555200:995',    '1459641600:995',    '1459728000:1001',    '1459814400:1001',    '1459900800:976',    '1459987200:976',    '1460073600:960',    '1460160000:960',    '1460246400:956',    '1460332800:956',    '1460419200:951',    '1460505600:951',    '1460592000:952',    '1460678400:952',    '1460764800:928',    '1460851200:928',    '1460937600:911',    '1461024000:887',    '1461110400:887',    '1461196800:865',    '1461283200:865',    '1461369600:862',    '1461456000:862',    '1461542400:878',    '1461628800:889',    '1461715200:889',    '1461801600:903',    '1461888000:903',    '1461974400:922',    '1462060800:922',    '1462147200:934',    '1462233600:934',    '1462320000:955',    '1462406400:955',    '1462492800:907',    '1462579200:907',    '1462665600:897',    '1462752000:897',    '1462838400:894',    '1462924800:870',    '1463011200:870',    '1463097600:840',    '1463184000:847',    '1463270400:847',    '1463356800:855',    '1463443200:855',    '1463529600:890',    '1463616000:890',    '1463702400:908',    '1463961600:943',    '1463961600:943',    '1464048000:991',    '1464134400:991',    '1464220800:1039',    '1464307200:1039',    '1464393600:1028',    '1464480000:1028',    '1464566400:1065',    '1464652800:1065',    '1464739200:1113',    '1464825600:1145',    '1464912000:1145',    '1464998400:1162',    '1465084800:1162',    '1465171200:1114',    '1465257600:1093',    '1465344000:1093',    '1465430400:1087',    '1465516800:1098',    '1465603200:1063',    '1465689600:1063',    '1465776000:1044',    '1465862400:1044',    '1465948800:1006',    '1466035200:1006',    '1466121600:965',    '1466208000:997',    '1466294400:997',    '1466380800:994',    '1466467200:994',    '1466553600:1019',    '1466640000:1024',    '1466726400:1024',    '1466812800:1063',    '1466899200:1101',    '1466985600:1101',    '1467072000:1091',    '1467158400:1101',    '1467244800:1101',    '1467331200:1109',    '1467417600:1104',    '1467504000:1104',    '1467590400:1119',    '1467676800:1149',    '1467763200:1149',    '1467849600:1123',    '1467936000:1123',    '1468022400:1086',    '1468108800:1086',    '1468195200:1050',    '1468281600:1047',    '1468368000:1047',    '1468454400:1043',    '1468540800:1018',    '1468627200:1018',    '1468713600:1012',    '1468800000:1012',    '1468886400:999',    '1469404800:884',    '1469404800:884',    '1469491200:884',    '1469577600:852',    '1469664000:852',    '1469750400:856',    '1469836800:856',    '1469923200:843',    '1470009600:843',    '1470096000:835',    '1470182400:826',    '1470268800:826',    '1470355200:825',    '1470441600:825',    '1470528000:846',    '1470614400:846',    '1470700800:866',    '1470787200:866',    '1470873600:858',    '1470960000:858',    '1471046400:858',    '1471132800:824',    '1471219200:824',    '1471305600:787',    '1471392000:787',    '1471478400:762',    '1471564800:762',    '1471651200:737',    '1471737600:737',    '1471824000:717',    '1471910400:717',    '1471996800:708',    '1472083200:708',    '1472169600:687',    '1472256000:687',    '1472428800:692',    '1472688000:713',    '1472774400:749',    '1472860800:749',    '1472947200:749',    '1473033600:778',    '1473120000:778',    '1473206400:786',    '1473292800:786',    '1473379200:761',    '1473465600:761',    '1473552000:750',    '1473638400:750',    '1473724800:750',    '1473811200:767',    '1473897600:767',    '1473984000:770',    '1474070400:770',    '1474156800:770',    '1474243200:789',    '1474329600:789',    '1474416000:818',    '1474502400:818',    '1474588800:830',    '1474675200:830',    '1474761600:830',    '1474848000:855',    '1474934400:855',    '1475020800:855',    '1475107200:851',    '1475193600:851',    '1475280000:823',    '1475366400:823',    '1475452800:823',    '1475539200:826',    '1475625600:826',    '1475712000:826',    '1475798400:826',    '1475884800:826',    '1475971200:832',    '1476057600:832',    '1476230400:842',    '1476316800:842',    '1476403200:871',    '1476489600:871',    '1476576000:863',    '1476662400:863',    '1476748800:850',    '1476835200:850',    '1476921600:850',    '1477008000:856',    '1477094400:856',    '1477180800:857',    '1477267200:857',    '1477353600:852',    '1477440000:852',    '1477526400:834',    '1477612800:834',    '1477699200:834',    '1477785600:858',    '1477872000:858',    '1477958400:888',    '1478044800:888',    '1478131200:888',    '1478217600:903',    '1478304000:903',    '1478390400:927',    '1478476800:927',    '1478563200:964',    '1478649600:964',    '1478736000:1002',    '1478822400:1002',    '1478908800:995',    '1478995200:995',    '1479081600:1000',    '1479168000:1000',    '1481241600:825',    '1481241600:825',    '1481328000:825',    '1481414400:799',    '1481500800:799',    '1481587200:819',    '1481673600:819',    '1481760000:814',    '1481846400:814',    '1481932800:814',    '1482019200:812',    '1482105600:812',    '1482192000:812',    '1482278400:812',    '1482364800:817',    '1482451200:817',    '1482537600:825',    '1482624000:825',    '1482710400:841',    '1482796800:841',    '1482883200:857',    '1482969600:857',    '1483056000:900',    '1483142400:900',    '1483228800:899',    '1483315200:899',    '1483401600:898',    '1483488000:898',    '1483574400:916',    '1483660800:916',    '1483747200:894',    '1483833600:871',    '1483920000:871',    '1484006400:872',    '1484092800:872',    '1484179200:869',    '1484265600:879',    '1484352000:879',    '1484438400:885',    '1484524800:885',    '1484611200:900',    '1484697600:906',    '1484784000:906',    '1484870400:935',    '1484956800:935',    '1485043200:972',    '1485129600:972',    '1485561600:970',    '1485648000:936',    '1485734400:936',    '1485820800:909',    '1485907200:909',    '1485993600:901',    '1486080000:901',    '1486166400:900',    '1486252800:900',    '1486339200:884',    '1486425600:884',    '1486512000:884',    '1486598400:886',    '1486684800:886',    '1486771200:884',    '1486857600:883',    '1486944000:883',    '1487030400:860',    '1487116800:860',    '1487203200:832',    '1487289600:832',    '1487462400:844',    '1487548800:848',    '1487635200:848',    '1487721600:866',    '1487808000:866',    '1487894400:886',    '1487980800:886',    '1488067200:886',    '1488153600:886',    '1488240000:916',    '1488326400:955',    '1488412800:955',    '1488499200:965',    '1488585600:965',    '1488672000:951',    '1488758400:951',    '1488844800:911',    '1488931200:911',    '1489017600:865',    '1489104000:865',    '1489190400:826',    '1489276800:826',    '1489363200:819',    '1489449600:811',    '1489536000:811',    '1489622400:776',    '1489708800:776',    '1489795200:766',    '1489881600:766',    '1489968000:766',    '1490054400:766',    '1490140800:783',    '1490227200:783',    '1490313600:769',    '1490400000:769',    '1490486400:752',    '1490572800:752',    '1490659200:763',    '1490745600:763',    '1490832000:772',    '1490918400:772',    '1491004800:766',    '1491091200:766',    '1491177600:768',    '1491264000:788',    '1491350400:788',    '1492041600:861',    '1492128000:848',    '1492214400:848',    '1492300800:844',    '1492387200:848',    '1492473600:864',    '1492560000:864',    '1492646400:882',    '1492732800:882',    '1492819200:918',    '1492905600:918',    '1492992000:945',    '1493078400:945',    '1493164800:927',    '1493251200:927',    '1493337600:899',    '1493424000:899',    '1493510400:887',    '1493596800:887',    '1493683200:902',    '1493769600:902',    '1493856000:864',    '1493942400:825',    '1494028800:825',    '1494115200:801',    '1494201600:801',    '1494288000:772',    '1494374400:750',    '1494460800:750',    '1494547200:780',    '1494633600:780',    '1494720000:786',    '1494806400:786',    '1494892800:786',    '1494979200:795',    '1495065600:795',    '1495152000:835',    '1495238400:835',    '1495324800:852',    '1495411200:852',    '1495497600:829',    '1495584000:829',    '1495670400:837',    '1495756800:837',    '1495843200:842',    '1495929600:842',    '1496016000:875',    '1496102400:875',    '1496188800:869',    '1496275200:869',    '1496361600:825',    '1496448000:825',    '1496534400:797',    '1496793600:785',    '1496880000:785',    '1496966400:746',    '1497052800:746',    '1497139200:710',    '1497225600:710',    '1497312000:676',    '1497398400:676',    '1497484800:659',    '1497571200:659',    '1497657600:632',    '1497744000:632',    '1497830400:627',    '1497916800:627',    '1498003200:653',    '1498089600:653',    '1498176000:670',    '1498262400:670',    '1498348800:683',    '1498435200:683',    '1498521600:665',    '1498608000:665',    '1498694400:638',    '1498780800:638',    '1498867200:614',    '1498953600:614',    '1499040000:614',    '1499126400:623',    '1499212800:623',    '1499299200:639',    '1499385600:639',    '1499472000:671',    '1499558400:671',    '1499990400:699',    '1500076800:718',    '1500163200:718',    '1500249600:718',    '1500336000:738',    '1500422400:738',    '1500508800:757',    '1500595200:757',    '1500681600:749',    '1500768000:749',    '1500854400:732',    '1500940800:732',    '1501027200:700',    '1501113600:700',    '1501200000:678',    '1501286400:678',    '1501372800:672',    '1501459200:668',    '1501545600:668',    '1501632000:668',    '1501718400:674',    '1501804800:674',    '1501891200:674',    '1501977600:678',    '1502064000:678',    '1502323200:688',    '1502409600:688',    '1502496000:677',    '1502582400:677',    '1502668800:670',    '1502755200:670',    '1502841600:668',    '1503014400:693',    '1503100800:693',    '1503187200:693',    '1503273600:717',    '1503360000:717',    '1503446400:700',    '1503532800:700',    '1503619200:700',    '1503705600:676',    '1503792000:676',    '1503878400:675',    '1503964800:675',    '1504051200:675',    '1504137600:684',    '1504224000:684',    '1504310400:684',    '1504396800:706',    '1504483200:706',    '1504569600:729',    '1504656000:729',    '1504742400:759',    '1504828800:759',    '1504915200:759',    '1505001600:764',    '1505088000:764',    '1505174400:754',    '1505260800:754',    '1505347200:752',    '1505433600:752',    '1505520000:752',    '1505606400:754',    '1505692800:754',    '1505865600:766',    '1505952000:731',    '1506038400:731',    '1506124800:703',    '1506211200:703',    '1506297600:687',    '1506384000:687',    '1506470400:712',    '1506556800:712',    '1506643200:712',    '1506729600:712',    '1506816000:706',    '1506902400:706',    '1506988800:680',    '1507075200:680',    '1507161600:680',    '1507248000:682',    '1507334400:682',    '1507420800:674',    '1507507200:674',    '1507593600:678',    '1507680000:678',    '1507766400:678',    '1507852800:684',    '1507939200:684',    '1508025600:695',    '1508112000:695',    '1508198400:700',    '1508284800:700',    '1508371200:700',    '1508457600:709',    '1508544000:709',    '1508630400:714',    '1508716800:714',    '1508803200:729',    '1508889600:729',    '1508976000:737',    '1509062400:737',    '1509148800:740',    '1509235200:740',    '1509321600:722',    '1509408000:722',    '1509494400:703',    '1509580800:703',    '1509667200:703',    '1509753600:705',    '1509840000:705',    '1509926400:713',    '1510012800:713',    '1510099200:713',    '1510185600:715',    '1510272000:715',    '1510358400:719',    '1510444800:719',    '1510531200:730',    '1510617600:730',    '1510704000:730',    '1510790400:730',    '1510876800:730',    '1510963200:734',    '1511049600:734',    '1511136000:739',    '1511222400:739',    '1511308800:740',    '1511395200:740',    '1511481600:767',    '1511568000:767',    '1511654400:775',    '1511740800:775',    '1511827200:775',    '1511913600:812',    '1512000000:812',    '1512086400:812',    '1512172800:813',    '1512259200:813',    '1512345600:808',    '1512432000:808',    '1512518400:767',    '1512604800:767',    '1512691200:744',    '1512777600:744',    '1512864000:744',    '1512950400:744',    '1513036800:744',    '1513123200:745',    '1513209600:745',    '1513296000:745',    '1513382400:735',    '1513468800:735',    '1513555200:735',    '1513641600:747',    '1513728000:747',    '1513814400:747',    '1513900800:758',    '1513987200:758',    '1514073600:795',    '1514160000:795',    '1514246400:795',    '1514332800:822',    '1514419200:822',    '1514505600:812',    '1514592000:812',    '1514678400:774',    '1514764800:774',    '1514851200:740',    '1514937600:740',    '1515024000:733',    '1515110400:733',    '1515196800:729',    '1515283200:729',    '1515369600:739',    '1515456000:739',    '1515542400:763',    '1515628800:763',    '1515715200:760',    '1515801600:760',    '1515888000:756',    '1515974400:756',    '1516060800:773',    '1516147200:773',    '1516233600:788',    '1516320000:788',    '1516406400:810',    '1516492800:810',    '1516579200:832',    '1516665600:832',    '1516752000:874',    '1516838400:917',    '1516924800:917',    '1517011200:949',    '1517097600:943',    '1517184000:924',    '1517270400:921',    '1517356800:903',    '1517529600:861',    '1517616000:821',    '1517788800:746',    '1517875200:746',    '1517961600:713',    '1518048000:721',    '1518134400:721',    '1518220800:715',    '1518307200:715',    '1518393600:728',    '1518480000:740',    '1518566400:740',    '1518652800:756',    '1518739200:760',    '1518825600:760',    '1518912000:756',    '1518998400:734',    '1519084800:703',    '1519171200:703',    '1519257600:694',    '1519344000:694',    '1519430400:692',    '1519516800:692',    '1519603200:702',    '1519689600:702',    '1519776000:702',    '1519862400:702',    '1519948800:701',    '1520035200:704',    '1520121600:702',    '1520208000:702',    '1520294400:693',    '1520380800:697',    '1520467200:672',    '1520553600:672',    '1520640000:646',    '1520726400:646',    '1520726400:646',    '1520812800:631',    '1520899200:599',    '1520985600:571',    '1521072000:561',    '1521158400:561',    '1521244800:583',    '1521331200:613',    '1521417600:638',    '1521504000:638',    '1521590400:655',    '1521676800:655',    '1521849600:679',    '1521936000:692',    '1522108800:724',    '1522195200:754',    '1522281600:754',    '1522368000:792',    '1522454400:792',    '1522540800:832',    '1522627200:832',    '1522713600:846',    '1522800000:803',    '1522886400:776',    '1522972800:776',    '1523059200:772',    '1523232000:768',    '1523318400:756',    '1523404800:756',    '1523491200:751',    '1523577600:767',    '1523664000:767',    '1523750400:751',    '1523923200:738',    '1524009600:732',    '1524096000:732',    '1524182400:743',    '1524268800:743',    '1524355200:759',    '1524441600:759',    '1524528000:771',    '1524614400:771',    '1524700800:780',    '1524787200:780',    '1524873600:759',    '1524960000:751',    '1525046400:735',    '1525132800:735',    '1525219200:735',    '1525305600:735',    '1525392000:712',    '1525478400:712',    '1525564800:709',    '1525651200:709',    '1525737600:710',    '1525824000:710',    '1525910400:727',    '1525996800:755',    '1526083200:755',    '1526169600:772',    '1526256000:772',    '1526342400:797',    '1526428800:797',    '1526515200:796',    '1526601600:796',    '1526688000:794',    '1526774400:792',    '1526860800:792',    '1526947200:792',    '1527033600:792',    '1527120000:786',    '1527206400:786',    '1527292800:782',    '1527379200:780',    '1527465600:780',    '1527552000:778',    '1527638400:789',    '1527724800:789',    '1527811200:792',    '1527897600:797',    '1527984000:780',    '1528070400:780',    '1528156800:764',    '1528243200:766',    '1528329600:788',    '1528416000:788',    '1528502400:773',    '1528588800:773',    '1528675200:742',    '1528761600:742',    '1528848000:750',    '1528934400:746',    '1529020800:735',    '1529107200:735',    '1529193600:747',    '1529280000:731',    '1529366400:738',    '1529452800:756',    '1529539200:756',    '1529625600:753',    '1529712000:764',    '1529798400:764',    '1529884800:778',    '1529971200:787',    '1530057600:787',    '1530144000:799',    '1530230400:809',    '1530316800:832',    '1530403200:832',    '1530489600:830',    '1530576000:830',    '1530662400:805',    '1530748800:805',    '1530835200:803',    '1530921600:803',    '1531008000:803',    '1531094400:809',    '1531180800:831',    '1531267200:859',    '1531353600:874',    '1531440000:874',    '1531526400:878',    '1531612800:888',    '1531699200:888',    '1531785600:909',    '1531872000:929',    '1531958400:929',    '1532044800:945',    '1532131200:954',    '1532217600:956',    '1532304000:958',    '1532390400:998',    '1532476800:998',    '1532563200:1007',    '1532649600:1006',    '1532736000:1018',    '1532822400:1018',    '1532908800:1030',    '1532995200:1043',    '1533081600:1043',    '1533168000:1043',    '1533254400:1017',    '1533340800:1004',    '1533427200:1003',    '1533513600:998',    '1533600000:994',    '1533686400:991',    '1533772800:997',    '1533859200:997',    '1533945600:959',    '1534032000:921',    '1534118400:939',    '1534291200:913',    '1534464000:920',    '1534550400:932',    '1534636800:932',    '1534723200:979',    '1534809600:1002',    '1534896000:1002',    '1534982400:1007',    '1535068800:986',    '1535155200:945',    '1535241600:913',    '1535328000:913',    '1535414400:890',    '1535500800:870',    '1535587200:879',    '1535673600:910',    '1535760000:920',    '1535846400:941',    '1536019200:936',    '1536105600:912',    '1536192000:899',    '1536278400:899',    '1536364800:907',    '1536451200:905',    '1536537600:905',    '1536624000:920',    '1536710400:920',    '1536796800:929',    '1536883200:936',    '1536969600:967',    '1537056000:1000',    '1537142400:1000',    '1537228800:1007',    '1537315200:985',    '1537401600:1012',    '1537488000:1015',    '1537574400:1015',    '1537660800:990',    '1537747200:990',    '1537833600:1003',    '1537920000:1003',    '1538006400:1001',    '1538092800:1001',    '1538179200:997',    '1538265600:997',    '1538352000:976',    '1538438400:963',    '1542672000:906',    '1542844800:922',    '1542931200:923',    '1543104000:910',    '1543190400:914',    '1543276800:905',    '1543363200:908',    '1543449600:907',    '1543536000:924',    '1543622400:971',    '1543708800:1016',    '1543795200:993',    '1543881600:993',    '1543968000:983',    '1544054400:957',    '1544140800:935',    '1544227200:921',    '1544313600:921',    '1544400000:908',    '1544486400:933',    '1544572800:904',    '1544659200:887',    '1544745600:865',    '1544832000:857',    '1544918400:855',    '1545004800:822',    '1545091200:806',    '1545177600:802',    '1545264000:799',    '1545350400:786',    '1545436800:767',    '1545523200:805',    '1545609600:844',    '1545696000:847',    '1545782400:834',    '1545868800:831',    '1546041600:822',    '1546128000:823',    '1546300800:791',    '1546387200:793',    '1546473600:793',    '1546560000:768',    '1546646400:756',    '1546732800:759',    '1546819200:792',    '1546905600:805',    '1546992000:807',    '1547078400:815',    '1547164800:808',    '1547251200:788',    '1547337600:778',    '1547424000:756',    '1547510400:742',    '1547683200:683',    '1547769600:649',    '1547856000:627',    '1548028800:641',    '1548115200:649',    '1548201600:642',    '1548460800:634',    '1548547200:637',    '1548633600:640',    '1548720000:671',    '1548806400:703',    '1548892800:739',    '1548979200:776',    '1549065600:815',    '1549152000:843',    '1549238400:841',    '1549411200:792',    '1549497600:780',    '1549584000:771',    '1549670400:761',    '1549756800:750',    '1549843200:745',    '1549929600:724',    '1550016000:713',    '1550102400:707',    '1550188800:707',    '1550275200:704',    '1550361600:705',    '1550448000:715',    '1550534400:732',    '1550620800:762',    '1550707200:787',    '1550793600:823',    '1550880000:852',    '1551052800:864',    '1551139200:820',    '1551225600:779',    '1551398400:744',    '1551484800:744',    '1551571200:740',    '1551657600:743',    '1551744000:705',    '1551830400:683',    '1551916800:692',    '1552003200:714',    '1552089600:714',    '1552176000:704',    '1552262400:692',    '1552348800:703',    '1552435200:712',    '1552521600:712',    '1552694400:782',    '1552780800:822',    '1552867200:862',    '1552953600:862',    '1553126400:912',    '1553299200:894',    '1553472000:894',    '1553731200:861',    '1553904000:919',    '1553990400:919',    '1554076800:951',    '1554854400:1198',    '1555027200:1245',    '1555113600:1235',    '1555459200:1214',    '1555545600:1205',    '1555632000:1162',    '1555804800:1132',    '1555891200:1103',    '1555977600:1069',    '1556064000:1032',    '1556150400:1020',    '1556409600:1027',    '1556496000:990',    '1556841600:875',    '1557100800:841',    '1557360000:770',    '1557446400:744',    '1557619200:731',    '1558137600:742',    '1558224000:768',    '1558310400:779',    '1558483200:841',    '1558656000:900',    '1558742400:894',    '1558828800:889',    '1558915200:870',    '1559001600:890',    '1559088000:909',    '1559174400:916',    '1559260800:928',    '1559347200:928' }