Module:Exchange/Team-27 cape/Data

return { '1434844800:1366',   '1439164800:894',    '1427587200:2735',    '1437091200:1018',    '1432771200:1680',    '1430352000:2084',    '1431993600:1833',    '1436400000:1093',    '1435622400:1233',    '1433203200:1596',    '1428451200:2475',    '1427673600:2600',    '1438992000:887',    '1435795200:1233',    '1439424000:923',    '1432425600:1743',    '1438646400:911',    '1437868800:958',    '1426032000:3177',    '1440720000:954',    '1434758400:1435',    '1435536000:1233',    '1436140800:1143',    '1438732800:887',    '1439510400:923',    '1437609600:992',    '1435881600:1187',    '1431734400:1833',    '1435276800:1298',    '1437955200:958',    '1433462400:1517',    '1428969600:2285',    '1428019200:2600',    '1429833600:2174',    '1439683200:923',    '1425600000:3344',    '1426291200:3020',    '1440288000:949',    '1428278400:2475',    '1429142400:2285',    '1432339200:1743',    '1440028800:961',    '1436313600:1143',    '1439078400:894',    '1435449600:1298',    '1427414400:2735',    '1440633600:954',    '1432598400:1743',    '1437350400:992',    '1439337600:894',    '1425945600:3177',    '1433116800:1596',    '1432944000:1680',    '1431043200:2015',    '1440892800:960',    '1433030400:1596',    '1437264000:1018',    '1430265600:2112',    '1439251200:894',    '1436486400:1093',    '1432080000:1833',    '1433808000:1443',    '1427068800:2870',    '1427846400:2600',    '1426982400:2870',    '1427760000:2600',    '1434067200:1443',    '1430179200:2112',    '1435017600:1366',    '1440460800:949',    '1432166400:1833',    '1438387200:911',    '1431907200:1833',    '1428710400:2358',    '1427932800:2600',    '1428105600:2475',    '1430956800:2015',    '1427328000:2735',    '1427155200:2735',    '1440374400:949',    '1429660800:2174',    '1429747200:2174',    '1432857600:1680',    '1426896000:2870',    '1429056000:2285',    '1439942400:961',    '1430870400:2015',    '1434585600:1435',    '1433721600:1517',    '1437436800:992',    '1440547200:954',    '1430092800:2112',    '1432684800:1680',    '1438300800:933',    '1431820800:1833',    '1430438400:2084',    '1431302400:1927',    '1434672000:1435',    '1431216000:1927',    '1436659200:1093',    '1433980800:1443',    '1428537600:2358',    '1429315200:2285',    '1425686400:3344',    '1426464000:3020',    '1440979200:960',    '1426204800:3020',    '1429574400:2174',    '1438041600:933',    '1435190400:1298',    '1435708800:1233',    '1426118400:3177',    '1428796800:2358',    '1437523200:992',    '1429488000:2174',    '1430524800:2084',    '1433894400:1443',    '1436745600:1038',    '1440806400:954',    '1439769600:961',    '1428883200:2358',    '1437782400:958',    '1433548800:1517',    '1430697600:2084',    '1425513600:3344',    '1429228800:2285',    '1430784000:2015',    '1427241600:2735',    '1426377600:3020',    '1431561600:1927',    '1431129600:2015',    '1433635200:1517',    '1439856000:961',    '1434412800:1427',    '1434499200:1435',    '1435363200:1298',    '1438214400:933',    '1437177600:1018',    '1435104000:1366',    '1429920000:2112',    '1438905600:887',    '1425772800:3177',    '1428192000:2475',    '1426723200:2870',    '1425859200:3177',    '1440201600:949',    '1436572800:1093',    '1432252800:1743',    '1434931200:1366',    '1438473600:911',    '1426809600:2870',    '1433289600:1596',    '1428624000:2358',    '1431388800:1927',    '1437004800:1018',    '1440115200:961',    '1439596800:923',    '1434153600:1427',    '1436054400:1187',    '1430006400:2112',    '1438560000:911',    '1432512000:1743',    '1434240000:1427',    '1434326400:1427',    '1431475200:1927',    '1437696000:958',    '1431648000:1927',    '1427500800:2735',    '1438128000:933',    '1426636800:2870',    '1430611200:2084',    '1428364800:2475',    '1436832000:1038',    '1436918400:1038',    '1426550400:3020',    '1429401600:2174',    '1438819200:887',    '1435968000:1187',    '1436227200:1143',    '1433376000:1596',    '1440979200:960',    '1441238400:960',    '1441670400:938',    '1441756800:951',    '1441929600:951',    '1442275200:976',    '1442448000:976',    '1442966400:974',    '1443052800:990',    '1443139200:990',    '1443225600:990',    '1443398400:990',    '1443484800:990',    '1443571200:990',    '1443657600:990',    '1444089600:993',    '1444176000:997',    '1444262400:997',    '1444348800:997',    '1444435200:997',    '1444521600:997',    '1444608000:996',    '1444694400:996',    '1444780800:996',    '1444867200:996',    '1444953600:996',    '1445040000:995',    '1445126400:995',    '1445212800:995',    '1445299200:995',    '1445385600:995',    '1445558400:986',    '1445644800:986',    '1445731200:986',    '1445817600:991',    '1445904000:991',    '1445990400:991',    '1446163200:991',    '1446249600:995',    '1446336000:995',    '1446422400:995',    '1446508800:995',    '1446595200:995',    '1446681600:986',    '1446768000:986',    '1446854400:986',    '1446940800:986',    '1447027200:986',    '1447113600:976',    '1447200000:976',    '1447286400:976',    '1447372800:976',    '1447459200:976',    '1447545600:976',    '1447632000:984',    '1447718400:984',    '1447804800:984',    '1447891200:984',    '1447977600:984',    '1448064000:1013',    '1448150400:1013',    '1448236800:1013',    '1448323200:1013',    '1448409600:1013',    '1448496000:1010',    '1448582400:1010',    '1448668800:1010',    '1448755200:1010',    '1448841600:1010',    '1448928000:995',    '1449014400:995',    '1449100800:995',    '1449187200:995',    '1449273600:995',    '1449360000:1025',    '1449446400:1025',    '1449532800:1025',    '1449619200:1025',    '1449705600:983',    '1449792000:983',    '1449878400:983',    '1450051200:983',    '1450137600:943',    '1450224000:943',    '1450310400:943',    '1450396800:943',    '1450483200:959',    '1450569600:959',    '1450656000:959',    '1450742400:959',    '1450828800:959',    '1450915200:930',    '1451001600:930',    '1451088000:930',    '1451174400:930',    '1451260800:933',    '1451347200:933',    '1451433600:933',    '1451520000:933',    '1451606400:933',    '1451692800:954',    '1451779200:954',    '1451865600:954',    '1451952000:954',    '1452038400:957',    '1452124800:957',    '1452211200:957',    '1452297600:957',    '1452384000:957',    '1452470400:982',    '1452556800:982',    '1452643200:982',    '1452729600:982',    '1452816000:986',    '1452902400:986',    '1452988800:986',    '1453075200:986',    '1453161600:999',    '1453248000:999',    '1453334400:999',    '1453420800:999',    '1453507200:999',    '1453593600:1017',    '1453680000:1017',    '1453766400:1017',    '1453852800:1017',    '1453939200:1045',    '1454025600:1045',    '1454112000:1045',    '1454198400:1045',    '1454284800:1045',    '1454371200:1048',    '1454457600:1048',    '1454544000:1048',    '1454630400:1048',    '1454716800:1048',    '1454803200:1029',    '1454889600:1029',    '1454976000:1029',    '1455062400:1029',    '1455148800:1029',    '1455235200:1012',    '1455321600:1012',    '1455408000:1012',    '1455494400:1012',    '1455580800:1013',    '1455667200:1013',    '1455753600:1013',    '1455840000:1013',    '1455926400:1013',    '1456012800:998',    '1456099200:998',    '1456185600:998',    '1456272000:998',    '1456358400:1020',    '1456444800:1020',    '1456531200:1020',    '1456617600:1020',    '1456704000:1006',    '1456790400:1006',    '1456876800:1006',    '1457049600:1007',    '1457136000:1007',    '1457222400:1007',    '1457308800:994',    '1457395200:994',    '1457481600:994',    '1457568000:994',    '1457654400:967',    '1457740800:967',    '1457827200:967',    '1457913600:967',    '1458000000:941',    '1458086400:941',    '1458172800:941',    '1458259200:941',    '1458345600:934',    '1458432000:934',    '1458518400:934',    '1458604800:934',    '1458691200:920',    '1458777600:920',    '1458864000:920',    '1458950400:920',    '1459036800:900',    '1459123200:900',    '1459209600:900',    '1459296000:900',    '1459382400:900',    '1459468800:890',    '1459555200:890',    '1459641600:890',    '1459728000:890',    '1459814400:892',    '1459900800:892',    '1459987200:892',    '1460073600:892',    '1460160000:892',    '1460246400:868',    '1460332800:868',    '1460419200:868',    '1460505600:868',    '1460592000:868',    '1460678400:853',    '1460764800:853',    '1460851200:853',    '1460937600:853',    '1461024000:858',    '1461110400:858',    '1461196800:858',    '1461283200:858',    '1461369600:858',    '1461456000:840',    '1461542400:840',    '1461628800:840',    '1461715200:840',    '1461801600:813',    '1461888000:813',    '1461974400:813',    '1462060800:813',    '1462147200:813',    '1462233600:809',    '1462320000:809',    '1462406400:809',    '1462492800:809',    '1462579200:780',    '1462665600:780',    '1462752000:780',    '1462838400:780',    '1462924800:752',    '1463011200:752',    '1463097600:752',    '1463184000:752',    '1463270400:715',    '1463356800:715',    '1463443200:715',    '1463529600:715',    '1463616000:701',    '1463702400:701',    '1463961600:715',    '1463961600:715',    '1464048000:715',    '1464134400:715',    '1464220800:712',    '1464307200:712',    '1464393600:712',    '1464480000:712',    '1464566400:688',    '1464652800:688',    '1464739200:688',    '1464825600:688',    '1464912000:675',    '1464998400:675',    '1465084800:675',    '1465171200:675',    '1465257600:686',    '1465344000:686',    '1465430400:686',    '1465516800:686',    '1465603200:675',    '1465689600:675',    '1465776000:675',    '1465862400:675',    '1465948800:677',    '1466035200:677',    '1466121600:677',    '1466208000:677',    '1466294400:684',    '1466380800:684',    '1466467200:684',    '1466553600:684',    '1466640000:687',    '1466726400:687',    '1466812800:687',    '1466899200:687',    '1466985600:697',    '1467072000:697',    '1467158400:697',    '1467244800:697',    '1467331200:722',    '1467417600:722',    '1467504000:722',    '1467590400:729',    '1467676800:729',    '1467763200:729',    '1467849600:711',    '1467936000:711',    '1468022400:711',    '1468108800:711',    '1468195200:701',    '1468281600:701',    '1468368000:701',    '1468454400:701',    '1468540800:671',    '1468627200:671',    '1468713600:671',    '1468800000:671',    '1468886400:674',    '1469404800:679',    '1469404800:679',    '1469491200:679',    '1469577600:679',    '1469664000:679',    '1469750400:677',    '1469836800:677',    '1469923200:677',    '1470009600:677',    '1470096000:677',    '1470182400:668',    '1470268800:668',    '1470355200:668',    '1470441600:668',    '1470528000:668',    '1470614400:683',    '1470700800:683',    '1470787200:683',    '1470873600:683',    '1470960000:683',    '1471046400:677',    '1471132800:677',    '1471219200:677',    '1471305600:677',    '1471392000:686',    '1471478400:686',    '1471564800:686',    '1471651200:686',    '1471737600:686',    '1471824000:692',    '1471910400:692',    '1471996800:692',    '1472083200:692',    '1472169600:686',    '1472256000:686',    '1472428800:686',    '1472688000:694',    '1472774400:694',    '1472860800:694',    '1472947200:694',    '1473033600:694',    '1473120000:693',    '1473206400:693',    '1473292800:693',    '1473379200:693',    '1473465600:693',    '1473552000:710',    '1473638400:710',    '1473724800:710',    '1473811200:710',    '1473897600:710',    '1473984000:706',    '1474070400:706',    '1474156800:706',    '1474243200:706',    '1474329600:721',    '1474416000:721',    '1474502400:721',    '1474588800:721',    '1474675200:721',    '1474761600:721',    '1474848000:728',    '1474934400:728',    '1475020800:728',    '1475107200:728',    '1475193600:728',    '1475280000:731',    '1475366400:731',    '1475452800:731',    '1475539200:731',    '1475625600:731',    '1475712000:733',    '1475798400:733',    '1475884800:733',    '1475971200:733',    '1476057600:733',    '1476144000:703',    '1476230400:703',    '1476316800:703',    '1476403200:703',    '1476489600:692',    '1476576000:692',    '1476662400:692',    '1476748800:692',    '1476835200:683',    '1476921600:683',    '1477008000:683',    '1477094400:683',    '1477180800:683',    '1477267200:673',    '1477353600:673',    '1477440000:673',    '1477526400:673',    '1477612800:673',    '1477699200:673',    '1477785600:669',    '1477872000:669',    '1477958400:669',    '1478044800:669',    '1478131200:669',    '1478217600:676',    '1478304000:676',    '1478390400:676',    '1478476800:676',    '1478563200:676',    '1478649600:678',    '1478736000:678',    '1478822400:678',    '1478908800:678',    '1478995200:673',    '1479081600:673',    '1479168000:673',    '1481241600:657',    '1481241600:657',    '1481328000:657',    '1481414400:657',    '1481500800:631',    '1481587200:631',    '1481673600:631',    '1481760000:631',    '1481846400:631',    '1481932800:631',    '1482019200:600',    '1482105600:600',    '1482192000:600',    '1482278400:600',    '1482364800:600',    '1482451200:571',    '1482537600:571',    '1482624000:571',    '1482710400:571',    '1482796800:571',    '1482883200:576',    '1482969600:576',    '1483056000:576',    '1483142400:576',    '1483228800:576',    '1483315200:585',    '1483401600:585',    '1483488000:585',    '1483574400:585',    '1483660800:589',    '1483747200:589',    '1483833600:589',    '1483920000:589',    '1484006400:593',    '1484092800:593',    '1484179200:593',    '1484265600:593',    '1484352000:587',    '1484438400:587',    '1484524800:587',    '1484611200:585',    '1484697600:585',    '1484784000:585',    '1484870400:585',    '1484956800:568',    '1485043200:568',    '1485129600:568',    '1485561600:575',    '1485648000:575',    '1485734400:575',    '1485820800:575',    '1485907200:589',    '1485993600:589',    '1486080000:589',    '1486166400:589',    '1486252800:584',    '1486339200:584',    '1486425600:584',    '1486512000:584',    '1486598400:589',    '1486684800:589',    '1486771200:589',    '1486857600:589',    '1486944000:592',    '1487030400:592',    '1487116800:592',    '1487203200:592',    '1487289600:589',    '1487462400:589',    '1487548800:589',    '1487635200:589',    '1487721600:599',    '1487808000:599',    '1487894400:599',    '1487980800:599',    '1488067200:599',    '1488153600:590',    '1488240000:590',    '1488326400:590',    '1488412800:590',    '1488499200:586',    '1488585600:586',    '1488672000:586',    '1488758400:586',    '1488844800:576',    '1488931200:576',    '1489017600:576',    '1489104000:576',    '1489190400:576',    '1489276800:547',    '1489363200:547',    '1489449600:547',    '1489536000:547',    '1489622400:523',    '1489708800:523',    '1489795200:523',    '1489881600:523',    '1489968000:523',    '1490054400:519',    '1490140800:519',    '1490227200:519',    '1490313600:519',    '1490400000:507',    '1490486400:507',    '1490572800:507',    '1490659200:507',    '1490745600:507',    '1490832000:514',    '1490918400:514',    '1491004800:514',    '1491091200:514',    '1491177600:514',    '1491264000:511',    '1491350400:511',    '1492041600:509',    '1492128000:509',    '1492214400:492',    '1492300800:492',    '1492387200:492',    '1492473600:492',    '1492560000:476',    '1492646400:476',    '1492732800:476',    '1492819200:476',    '1492905600:476',    '1492992000:458',    '1493078400:458',    '1493164800:458',    '1493251200:458',    '1493337600:458',    '1493424000:439',    '1493510400:439',    '1493596800:439',    '1493683200:439',    '1493769600:439',    '1493856000:421',    '1493942400:421',    '1494028800:421',    '1494115200:421',    '1494201600:421',    '1494288000:423',    '1494374400:423',    '1494460800:423',    '1494547200:423',    '1494633600:423',    '1494720000:428',    '1494806400:428',    '1494892800:428',    '1494979200:428',    '1495065600:428',    '1495152000:436',    '1495238400:436',    '1495324800:436',    '1495411200:436',    '1495497600:436',    '1495584000:436',    '1495670400:443',    '1495756800:443',    '1495843200:443',    '1495929600:443',    '1496016000:443',    '1496102400:455',    '1496188800:455',    '1496275200:455',    '1496361600:455',    '1496448000:455',    '1496534400:455',    '1496793600:473',    '1496880000:473',    '1496966400:473',    '1497052800:475',    '1497139200:475',    '1497225600:475',    '1497312000:475',    '1497398400:482',    '1497484800:482',    '1497571200:482',    '1497657600:482',    '1497744000:482',    '1497830400:485',    '1497916800:485',    '1498003200:485',    '1498089600:485',    '1498176000:485',    '1498262400:485',    '1498348800:495',    '1498435200:495',    '1498521600:495',    '1498608000:495',    '1498694400:495',    '1498780800:499',    '1498867200:499',    '1498953600:499',    '1499040000:499',    '1499126400:499',    '1499212800:502',    '1499299200:502',    '1499385600:502',    '1499472000:502',    '1499558400:502',    '1499990400:500',    '1500076800:496',    '1500163200:496',    '1500249600:496',    '1500336000:496',    '1500422400:498',    '1500508800:498',    '1500595200:498',    '1500681600:498',    '1500768000:502',    '1500854400:502',    '1500940800:502',    '1501027200:502',    '1501113600:502',    '1501200000:499',    '1501286400:499',    '1501372800:499',    '1501459200:499',    '1501545600:499',    '1501632000:497',    '1501718400:497',    '1501804800:497',    '1501891200:497',    '1501977600:492',    '1502064000:492',    '1502323200:492',    '1502409600:491',    '1502496000:491',    '1502582400:491',    '1502668800:491',    '1502755200:491',    '1502841600:490',    '1502928000:490',    '1503014400:490',    '1503100800:490',    '1503187200:490',    '1503273600:490',    '1503360000:490',    '1503446400:490',    '1503532800:490',    '1503619200:490',    '1503705600:498',    '1503792000:498',    '1503878400:498',    '1503964800:498',    '1504051200:498',    '1504137600:499',    '1504224000:499',    '1504310400:499',    '1504396800:499',    '1504483200:499',    '1504569600:503',    '1504656000:503',    '1504742400:503',    '1504828800:503',    '1504915200:503',    '1505001600:482',    '1505088000:482',    '1505174400:482',    '1505260800:482',    '1505347200:468',    '1505433600:468',    '1505520000:468',    '1505606400:468',    '1505692800:475',    '1505865600:475',    '1505952000:475',    '1506038400:475',    '1506124800:469',    '1506211200:469',    '1506297600:469',    '1506384000:469',    '1506470400:469',    '1506556800:474',    '1506643200:474',    '1506729600:474',    '1506816000:474',    '1506902400:462',    '1506988800:462',    '1507075200:462',    '1507161600:462',    '1507248000:462',    '1507334400:451',    '1507420800:451',    '1507507200:451',    '1507593600:451',    '1507680000:445',    '1507766400:445',    '1507852800:445',    '1507939200:445',    '1508025600:445',    '1508112000:439',    '1508198400:439',    '1508284800:439',    '1508371200:439',    '1508457600:439',    '1508544000:440',    '1508630400:440',    '1508716800:440',    '1508803200:440',    '1508889600:448',    '1508976000:448',    '1509062400:448',    '1509148800:448',    '1509235200:448',    '1509321600:436',    '1509408000:436',    '1509494400:436',    '1509580800:436',    '1509667200:429',    '1509753600:429',    '1509840000:429',    '1509926400:429',    '1510012800:419',    '1510099200:419',    '1510185600:419',    '1510272000:419',    '1510358400:418',    '1510444800:418',    '1510531200:418',    '1510617600:418',    '1510704000:415',    '1510790400:415',    '1510876800:415',    '1510963200:415',    '1511049600:417',    '1511136000:417',    '1511222400:417',    '1511308800:417',    '1511395200:418',    '1511481600:418',    '1511568000:418',    '1511654400:418',    '1511740800:424',    '1511827200:424',    '1511913600:424',    '1512000000:424',    '1512086400:424',    '1512172800:436',    '1512259200:436',    '1512345600:436',    '1512432000:436',    '1512518400:432',    '1512604800:432',    '1512691200:432',    '1512777600:432',    '1512864000:429',    '1512950400:429',    '1513036800:429',    '1513123200:429',    '1513209600:437',    '1513296000:437',    '1513382400:437',    '1513468800:437',    '1513555200:442',    '1513641600:442',    '1513728000:442',    '1513814400:442',    '1513900800:439',    '1513987200:439',    '1514073600:439',    '1514160000:439',    '1514246400:439',    '1514332800:428',    '1514419200:428',    '1514505600:428',    '1514592000:428',    '1514678400:421',    '1514764800:421',    '1514851200:421',    '1514937600:421',    '1515024000:401',    '1515110400:401',    '1515196800:401',    '1515283200:392',    '1515369600:392',    '1515456000:392',    '1515542400:392',    '1515628800:384',    '1515715200:384',    '1515801600:384',    '1515888000:384',    '1515974400:366',    '1516060800:366',    '1516147200:366',    '1516233600:363',    '1516320000:363',    '1516406400:363',    '1516492800:363',    '1516579200:363',    '1516665600:369',    '1516752000:369',    '1516838400:369',    '1516924800:379',    '1517011200:379',    '1517097600:379',    '1517184000:381',    '1517270400:381',    '1517356800:381',    '1517529600:387',    '1517616000:387',    '1517702400:383',    '1517788800:383',    '1517875200:383',    '1517961600:379',    '1518048000:379',    '1518134400:390',    '1518220800:409',    '1518307200:409',    '1518393600:413',    '1518480000:413',    '1518566400:408',    '1518652800:408',    '1518739200:405',    '1518825600:423',    '1518912000:423',    '1518998400:422',    '1519084800:422',    '1519171200:422',    '1519257600:422',    '1519344000:425',    '1519430400:425',    '1519516800:426',    '1519603200:426',    '1519689600:441',    '1519776000:441',    '1519862400:441',    '1519948800:438',    '1520035200:438',    '1520121600:439',    '1520208000:439',    '1520294400:439',    '1520380800:438',    '1520467200:438',    '1520553600:438',    '1520640000:426',    '1520726400:426',    '1520726400:426',    '1520812800:426',    '1520899200:422',    '1520985600:422',    '1521072000:422',    '1521158400:416',    '1521244800:416',    '1521331200:416',    '1521417600:398',    '1521504000:398',    '1521590400:398',    '1521676800:393',    '1521849600:393',    '1521936000:393',    '1522108800:385',    '1522195200:395',    '1522281600:395',    '1522368000:395',    '1522454400:398',    '1522540800:398',    '1522627200:398',    '1522713600:401',    '1522800000:401',    '1522886400:409',    '1522972800:409',    '1523059200:422',    '1523232000:422',    '1523318400:430',    '1523404800:430',    '1523491200:430',    '1523577600:430',    '1523664000:430',    '1523750400:430',    '1523923200:418',    '1524009600:418',    '1524096000:418',    '1524182400:423',    '1524268800:423',    '1524355200:423',    '1524441600:432',    '1524528000:432',    '1524614400:432',    '1524700800:433',    '1524787200:433',    '1524873600:433',    '1524960000:430',    '1525046400:430',    '1525132800:430',    '1525305600:418',    '1525392000:418',    '1525478400:418',    '1525564800:400',    '1525651200:400',    '1525737600:400',    '1525824000:400',    '1525910400:383',    '1525996800:383',    '1526083200:383',    '1526169600:371',    '1526256000:371',    '1526342400:371',    '1526428800:371',    '1526515200:352',    '1526601600:352',    '1526688000:337',    '1526774400:337',    '1526860800:337',    '1526947200:332',    '1527033600:332',    '1527120000:332',    '1527206400:316',    '1527292800:316',    '1527379200:312',    '1527465600:312',    '1527552000:312',    '1527638400:305',    '1527724800:305',    '1527811200:305',    '1527897600:313',    '1527984000:313',    '1528070400:313',    '1528156800:318',    '1528243200:318',    '1528329600:316',    '1528416000:316',    '1528502400:316',    '1528588800:316',    '1528675200:320',    '1528761600:320',    '1528848000:320',    '1528934400:316',    '1529020800:316',    '1529107200:316',    '1529193600:316',    '1529280000:318',    '1529366400:318',    '1529452800:318',    '1529539200:318',    '1529625600:309',    '1529712000:309',    '1529798400:309',    '1529884800:311',    '1529971200:311',    '1530057600:311',    '1530144000:311',    '1530230400:314',    '1530316800:314',    '1530403200:314',    '1530489600:305',    '1530576000:305',    '1530662400:305',    '1530748800:305',    '1530835200:299',    '1530921600:299',    '1531008000:299',    '1531094400:286',    '1531180800:286',    '1531267200:286',    '1531353600:272',    '1531440000:272',    '1531526400:272',    '1531612800:275',    '1531699200:275',    '1531785600:275',    '1531872000:268',    '1531958400:268',    '1532044800:268',    '1532131200:268',    '1532217600:272',    '1532304000:272',    '1532390400:269',    '1532476800:269',    '1532563200:269',    '1532649600:274',    '1532736000:274',    '1532822400:274',    '1532908800:272',    '1532995200:272',    '1533081600:271',    '1533168000:271',    '1533254400:271',    '1533340800:265',    '1533427200:265',    '1533513600:265',    '1533600000:259',    '1533686400:259',    '1533772800:259',    '1533859200:258',    '1533945600:258',    '1534032000:258',    '1534118400:269',    '1534291200:269',    '1534464000:273',    '1534550400:273',    '1534636800:266',    '1534723200:266',    '1534809600:270',    '1534896000:270',    '1534982400:270',    '1535068800:266',    '1535155200:266',    '1535241600:270',    '1535328000:270',    '1535414400:270',    '1535500800:280',    '1535587200:280',    '1535673600:280',    '1535760000:283',    '1535846400:297',    '1535932800:309',    '1536019200:309',    '1536105600:322',    '1536192000:322',    '1536278400:322',    '1536364800:339',    '1536451200:339',    '1536537600:339',    '1536624000:332',    '1536710400:332',    '1536796800:332',    '1536883200:332',    '1536969600:326',    '1537056000:326',    '1537142400:326',    '1537228800:318',    '1537315200:318',    '1537401600:318',    '1537488000:304',    '1537574400:304',    '1537660800:309',    '1537747200:309',    '1537833600:305',    '1537920000:305',    '1538006400:305',    '1538092800:305',    '1538179200:305',    '1538265600:305',    '1538352000:303',    '1538438400:303',    '1542672000:435',    '1542844800:435',    '1542931200:419',    '1543104000:408',    '1543190400:400',    '1543276800:400',    '1543363200:408',    '1543449600:408',    '1543536000:406',    '1543622400:406',    '1543708800:394',    '1543795200:394',    '1543881600:375',    '1543968000:369',    '1544054400:362',    '1544140800:361',    '1544313600:367',    '1544400000:367',    '1544486400:356',    '1544572800:356',    '1544659200:344',    '1544745600:344',    '1544832000:351',    '1544918400:351',    '1545004800:351',    '1545091200:351',    '1545177600:353',    '1545264000:353',    '1545350400:365',    '1545436800:365',    '1545523200:383',    '1545609600:403',    '1545696000:411',    '1545782400:411',    '1545868800:408',    '1546041600:399',    '1546128000:395',    '1546300800:393',    '1546387200:393',    '1546473600:394',    '1546560000:394',    '1546646400:398',    '1546732800:397',    '1546819200:414',    '1546905600:414',    '1546992000:424',    '1547078400:424',    '1547164800:420',    '1547251200:420',    '1547337600:423',    '1547424000:423',    '1547510400:430',    '1547683200:409',    '1547856000:388',    '1548028800:399',    '1548115200:416',    '1548201600:416',    '1548460800:434',    '1548547200:434',    '1548633600:441',    '1548720000:441',    '1548806400:447',    '1548892800:447',    '1548979200:430',    '1549065600:433',    '1549152000:433',    '1549238400:448',    '1549411200:443',    '1549497600:443',    '1549584000:436',    '1549670400:436',    '1549756800:444',    '1549843200:444',    '1549929600:451',    '1550016000:451',    '1550102400:441',    '1550188800:441',    '1550275200:453',    '1550361600:453',    '1550448000:458',    '1550534400:458',    '1550707200:451',    '1550707200:451',    '1550793600:440',    '1550880000:440',    '1551052800:442',    '1551139200:442',    '1551225600:437',    '1551398400:437',    '1551484800:420',    '1551571200:420',    '1551657600:411',    '1551744000:411',    '1551830400:402',    '1551916800:402',    '1552003200:414',    '1552089600:414',    '1552176000:412',    '1552262400:412',    '1552348800:418',    '1552435200:424',    '1552521600:424',    '1552694400:425',    '1552780800:431',    '1552867200:430',    '1552953600:430',    '1553212800:438',    '1553385600:424',    '1553558400:419',    '1553817600:425',    '1553904000:439',    '1554076800:439',    '1554422400:469',    '1554595200:476',    '1554681600:463',    '1554768000:463',    '1555027200:465',    '1555113600:465',    '1555200000:470',    '1555286400:470',    '1555459200:471',    '1555804800:442',    '1555891200:440',    '1556150400:433',    '1556323200:411',    '1556755200:417',    '1556841600:417',    '1557100800:427',    '1557187200:427',    '1557273600:427',    '1557446400:429',    '1557532800:436',    '1557619200:436',    '1557705600:449',    '1557792000:449',    '1557964800:452',    '1558051200:452',    '1558224000:469',    '1558396800:448',    '1558569600:448',    '1558656000:426',    '1558742400:426',    '1558828800:411',    '1558915200:411',    '1559001600:393',    '1559088000:393',    '1559174400:392',    '1559260800:392',    '1559347200:392',    '1559433600:392',    '1559520000:392',    '1559606400:392',    '1559692800:403',    '1559779200:403',    '1559865600:408',    '1559952000:408',    '1560038400:422',    '1560124800:422',    '1560211200:422',    '1560297600:419',    '1560384000:419',    '1560470400:419',    '1560556800:417',    '1560643200:417',    '1560729600:424',    '1560816000:424',    '1560902400:424',    '1560988800:427',    '1561075200:427',    '1561161600:427',    '1561248000:437',    '1561334400:437',    '1561420800:435',    '1561593600:435',    '1561593600:435',    '1561680000:419',    '1561766400:419',    '1561852800:419',    '1561939200:419',    '1562025600:419',    '1562112000:419',    '1562198400:424',    '1562284800:424',    '1562371200:424',    '1562457600:433',    '1562544000:433',    '1562630400:431',    '1562716800:431',    '1562803200:431',    '1562889600:433',    '1562976000:433',    '1563062400:433',    '1563148800:427',    '1563235200:427',    '1563321600:427',    '1563408000:412',    '1563494400:412',    '1563580800:412' }