Module:Exchange/Adamant dart tip/Data

return { '1427414400:222',   '1427500800:222',    '1427587200:222',    '1427673600:214',    '1427760000:214',    '1427846400:214',    '1427932800:214',    '1428019200:214',    '1428105600:211',    '1428192000:211',    '1428278400:211',    '1428364800:211',    '1428451200:212',    '1428537600:212',    '1428624000:212',    '1428710400:212',    '1428796800:212',    '1428883200:212',    '1428969600:216',    '1429056000:216',    '1429142400:216',    '1429228800:216',    '1429315200:226',    '1429401600:226',    '1429488000:226',    '1429574400:226',    '1429660800:226',    '1429747200:225',    '1429833600:225',    '1429920000:225',    '1430006400:225',    '1430092800:225',    '1430179200:220',    '1430265600:220',    '1430352000:220',    '1430438400:220',    '1430524800:220',    '1430611200:215',    '1430697600:215',    '1430784000:215',    '1430870400:215',    '1430956800:215',    '1431043200:221',    '1431129600:221',    '1431216000:221',    '1431302400:221',    '1431388800:221',    '1431475200:219',    '1431561600:219',    '1431648000:219',    '1431734400:219',    '1431820800:219',    '1431907200:219',    '1431993600:219',    '1432080000:219',    '1432166400:219',    '1432252800:218',    '1432339200:218',    '1432425600:218',    '1432512000:218',    '1432598400:218',    '1432684800:219',    '1432771200:219',    '1432857600:219',    '1432944000:219',    '1433030400:216',    '1433116800:216',    '1433203200:216',    '1433289600:218',    '1433376000:218',    '1433462400:218',    '1433548800:220',    '1433635200:220',    '1433721600:220',    '1433808000:217',    '1433894400:217',    '1433980800:217',    '1434067200:214',    '1434153600:214',    '1434240000:214',    '1434326400:215',    '1434412800:215',    '1434499200:215',    '1434585600:215',    '1434672000:217',    '1434758400:217',    '1434844800:217',    '1434931200:217',    '1435017600:217',    '1435104000:217',    '1435190400:217',    '1435276800:217',    '1435363200:219',    '1435449600:219',    '1435536000:219',    '1435622400:220',    '1435708800:220',    '1435795200:220',    '1435881600:221',    '1435968000:221',    '1436054400:221',    '1436140800:224',    '1436227200:224',    '1436313600:224',    '1436400000:229',    '1436486400:229',    '1436572800:229',    '1436659200:231',    '1436745600:231',    '1436832000:231',    '1436918400:228',    '1437004800:228',    '1437091200:228',    '1437177600:218',    '1437264000:218',    '1437350400:218',    '1437436800:213',    '1437523200:213',    '1437609600:218',    '1437696000:218',    '1437782400:218',    '1437868800:220',    '1437955200:220',    '1438041600:220',    '1438128000:222',    '1438214400:222',    '1438300800:223',    '1438387200:223',    '1438473600:223',    '1438560000:216',    '1438646400:216',    '1438732800:216',    '1438819200:214',    '1438905600:214',    '1438992000:220',    '1439078400:220',    '1439164800:229',    '1439251200:236',    '1439337600:238',    '1439424000:238',    '1439510400:234',    '1439596800:225',    '1439683200:225',    '1439769600:223',    '1439856000:224',    '1439942400:227',    '1440028800:228',    '1440115200:228',    '1440201600:227',    '1440288000:227',    '1440374400:228',    '1440460800:234',    '1440547200:234',    '1440633600:235',    '1440720000:224',    '1440806400:224',    '1440892800:219',    '1440979200:219',    '1441065600:219',    '1441152000:219',    '1441238400:223',    '1441324800:223',    '1441411200:221',    '1441497600:221',    '1441584000:222',    '1441670400:222',    '1441756800:218',    '1441843200:218',    '1441929600:216',    '1442016000:216',    '1442102400:212',    '1442188800:212',    '1442275200:210',    '1442361600:210',    '1442448000:213',    '1442534400:213',    '1442620800:222',    '1442707200:222',    '1442793600:219',    '1442880000:219',    '1442966400:229',    '1443052800:229',    '1443139200:229',    '1443225600:223',    '1443398400:218',    '1443484800:218',    '1443571200:220',    '1443657600:220',    '1444089600:219',    '1444176000:219',    '1444262400:223',    '1444348800:223',    '1444435200:224',    '1444521600:224',    '1444608000:228',    '1444694400:228',    '1444780800:234',    '1444867200:234',    '1444953600:225',    '1445040000:225',    '1445126400:218',    '1445212800:218',    '1445299200:223',    '1445385600:223',    '1445558400:232',    '1445644800:237',    '1445731200:237',    '1445817600:232',    '1445904000:232',    '1445990400:227',    '1446076800:227',    '1446163200:229',    '1446249600:229',    '1446336000:225',    '1446422400:225',    '1446508800:226',    '1446595200:226',    '1446681600:226',    '1446768000:227',    '1446854400:227',    '1446940800:227',    '1447027200:226',    '1447113600:226',    '1447200000:226',    '1447286400:223',    '1447372800:223',    '1447459200:223',    '1447545600:223',    '1447632000:223',    '1447718400:223',    '1447804800:224',    '1447891200:224',    '1447977600:224',    '1448064000:223',    '1448150400:223',    '1448236800:222',    '1448323200:222',    '1448409600:222',    '1448496000:225',    '1448582400:225',    '1448668800:225',    '1448755200:230',    '1448841600:230',    '1448928000:234',    '1449014400:234',    '1449100800:234',    '1449187200:238',    '1449273600:238',    '1449360000:238',    '1449446400:244',    '1449532800:244',    '1449619200:244',    '1449705600:252',    '1449792000:252',    '1449878400:253',    '1449964800:253',    '1450051200:246',    '1450137600:246',    '1450224000:238',    '1450310400:238',    '1450396800:232',    '1450483200:232',    '1450569600:231',    '1450656000:232',    '1450742400:232',    '1450828800:228',    '1450915200:228',    '1451001600:234',    '1451088000:234',    '1451174400:235',    '1451260800:235',    '1451347200:235',    '1451433600:235',    '1451520000:235',    '1451606400:232',    '1451692800:232',    '1451779200:230',    '1451865600:224',    '1451952000:224',    '1452038400:222',    '1452124800:222',    '1452211200:227',    '1452297600:227',    '1452384000:230',    '1452470400:230',    '1452556800:229',    '1452643200:229',    '1452729600:229',    '1452816000:232',    '1452902400:232',    '1452988800:238',    '1453075200:238',    '1453161600:238',    '1453248000:238',    '1453334400:236',    '1453420800:236',    '1453507200:232',    '1453593600:232',    '1453680000:223',    '1453766400:224',    '1453852800:224',    '1453939200:226',    '1454025600:226',    '1454112000:227',    '1454198400:227',    '1454284800:232',    '1454371200:240',    '1454457600:240',    '1454544000:241',    '1454630400:241',    '1454716800:238',    '1454803200:239',    '1454889600:239',    '1454976000:239',    '1455062400:239',    '1455148800:245',    '1455235200:245',    '1455321600:242',    '1455408000:242',    '1455494400:242',    '1455580800:246',    '1455667200:245',    '1455753600:242',    '1455840000:242',    '1455926400:247',    '1456012800:250',    '1456099200:248',    '1456185600:248',    '1456272000:241',    '1456358400:241',    '1456444800:240',    '1456531200:240',    '1456617600:240',    '1456704000:240',    '1456790400:241',    '1456876800:245',    '1456963200:245',    '1457049600:246',    '1457136000:246',    '1457222400:249',    '1457308800:244',    '1457395200:244',    '1457481600:240',    '1457568000:240',    '1457654400:239',    '1457740800:239',    '1457827200:236',    '1457913600:236',    '1458000000:239',    '1458086400:244',    '1458172800:243',    '1458259200:246',    '1458345600:246',    '1458432000:246',    '1458518400:240',    '1458604800:240',    '1458691200:237',    '1458777600:242',    '1458864000:242',    '1458950400:246',    '1459036800:242',    '1459123200:242',    '1459209600:239',    '1459296000:239',    '1459382400:237',    '1459468800:237',    '1459555200:233',    '1459641600:233',    '1459728000:230',    '1459814400:229',    '1459900800:229',    '1459987200:232',    '1460073600:232',    '1460160000:239',    '1460246400:239',    '1460332800:243',    '1460419200:243',    '1460505600:242',    '1460592000:242',    '1460678400:242',    '1460764800:245',    '1460851200:245',    '1460937600:242',    '1461024000:245',    '1461110400:245',    '1461196800:246',    '1461283200:246',    '1461369600:247',    '1461456000:242',    '1461542400:242',    '1461628800:240',    '1461715200:240',    '1461801600:239',    '1461888000:239',    '1461974400:241',    '1462060800:245',    '1462147200:245',    '1462233600:240',    '1462320000:238',    '1462406400:238',    '1462492800:238',    '1462579200:238',    '1462665600:242',    '1462752000:242',    '1462838400:248',    '1462924800:253',    '1463011200:253',    '1463097600:251',    '1463184000:242',    '1463270400:244',    '1463356800:247',    '1463443200:242',    '1463529600:240',    '1463616000:243',    '1463702400:243',    '1463875200:244',    '1463961600:245',    '1464048000:254',    '1464134400:259',    '1464220800:264',    '1464307200:264',    '1464393600:262',    '1464480000:262',    '1464566400:261',    '1464652800:261',    '1464739200:254',    '1464825600:251',    '1464912000:253',    '1464998400:256',    '1465084800:258',    '1465171200:254',    '1465257600:257',    '1465344000:257',    '1465430400:260',    '1465516800:264',    '1465603200:267',    '1465689600:272',    '1465776000:277',    '1465862400:273',    '1465948800:281',    '1466035200:280',    '1466121600:283',    '1466208000:282',    '1466294400:272',    '1466380800:270',    '1466467200:276',    '1466553600:274',    '1466640000:273',    '1466726400:276',    '1466812800:275',    '1466899200:272',    '1466985600:270',    '1467072000:269',    '1467158400:268',    '1467244800:266',    '1467331200:260',    '1467417600:254',    '1467504000:254',    '1467590400:255',    '1467676800:250',    '1467763200:252',    '1467849600:257',    '1467936000:258',    '1468022400:265',    '1468108800:269',    '1468195200:266',    '1468281600:269',    '1468368000:267',    '1468454400:267',    '1468540800:267',    '1468627200:263',    '1468713600:260',    '1468800000:260',    '1468886400:251',    '1469318400:252',    '1469404800:253',    '1469491200:255',    '1469577600:255',    '1469664000:255',    '1469750400:255',    '1469836800:257',    '1469923200:261',    '1470009600:261',    '1470096000:260',    '1470182400:257',    '1470268800:256',    '1470355200:256',    '1470441600:252',    '1470528000:248',    '1470614400:248',    '1470700800:248',    '1470787200:248',    '1470873600:248',    '1470960000:253',    '1471046400:253',    '1471132800:250',    '1471219200:250',    '1471305600:246',    '1471392000:249',    '1471478400:249',    '1471564800:249',    '1471651200:244',    '1471737600:243',    '1471824000:243',    '1471910400:243',    '1471996800:236',    '1472083200:232',    '1472169600:231',    '1472256000:231',    '1472428800:235',    '1472688000:239',    '1472774400:239',    '1472860800:239',    '1472947200:241',    '1473033600:241',    '1473120000:232',    '1473206400:226',    '1473292800:226',    '1473379200:232',    '1473465600:232',    '1473552000:232',    '1473638400:232',    '1473724800:234',    '1473811200:244',    '1473897600:248',    '1473984000:251',    '1474070400:251',    '1474156800:244',    '1474243200:239',    '1474329600:238',    '1474416000:238',    '1474502400:237',    '1474588800:234',    '1474675200:236',    '1474761600:236',    '1474848000:235',    '1474934400:235',    '1475020800:240',    '1475107200:239',    '1475193600:239',    '1475280000:236',    '1475366400:232',    '1475452800:232',    '1475539200:221',    '1475625600:220',    '1475712000:220',    '1475798400:226',    '1475884800:226',    '1475971200:227',    '1476057600:227',    '1476144000:232',    '1476230400:238',    '1476316800:238',    '1476403200:233',    '1476489600:233',    '1476576000:231',    '1476662400:231',    '1476748800:228',    '1476835200:228',    '1476921600:233',    '1477008000:233',    '1477094400:238',    '1477180800:238',    '1477267200:235',    '1477353600:235',    '1477440000:235',    '1477526400:235',    '1477612800:235',    '1477699200:236',    '1477785600:239',    '1477872000:238',    '1477958400:238',    '1478044800:238',    '1478131200:237',    '1478217600:237',    '1478304000:239',    '1478390400:239',    '1478476800:237',    '1478563200:237',    '1478649600:240',    '1478736000:239',    '1478822400:239',    '1478908800:239',    '1478995200:242',    '1479081600:242',    '1479168000:237',    '1479254400:239',    '1481155200:241',    '1481241600:243',    '1481328000:240',    '1481414400:246',    '1481500800:245',    '1481587200:248',    '1481673600:246',    '1481760000:246',    '1481846400:246',    '1481932800:247',    '1482019200:243',    '1482105600:243',    '1482192000:240',    '1482278400:241',    '1482364800:243',    '1482451200:243',    '1482537600:246',    '1482624000:250',    '1482710400:256',    '1482796800:254',    '1482883200:255',    '1482969600:251',    '1483056000:248',    '1483142400:245',    '1483228800:244',    '1483315200:242',    '1483401600:241',    '1483488000:236',    '1483574400:233',    '1483660800:225',    '1483747200:223',    '1483833600:229',    '1483920000:230',    '1484006400:236',    '1484092800:234',    '1484179200:228',    '1484265600:232',    '1484352000:232',    '1484438400:235',    '1484524800:237',    '1484611200:242',    '1484697600:245',    '1484784000:251',    '1484870400:250',    '1484956800:251',    '1485043200:260',    '1485129600:259',    '1485216000:259',    '1485561600:250',    '1485648000:249',    '1485734400:251',    '1485820800:251',    '1485907200:255',    '1485993600:254',    '1486080000:253',    '1486166400:258',    '1486252800:253',    '1486339200:250',    '1486425600:252',    '1486512000:252',    '1486598400:249',    '1486684800:249',    '1486771200:247',    '1486857600:246',    '1486944000:243',    '1487030400:244',    '1487116800:244',    '1487203200:242',    '1487289600:241',    '1487376000:241',    '1487462400:238',    '1487548800:240',    '1487635200:236',    '1487721600:238',    '1487808000:240',    '1487894400:237',    '1487980800:237',    '1488067200:232',    '1488153600:230',    '1488240000:231',    '1488326400:230',    '1488412800:232',    '1488499200:232',    '1488585600:231',    '1488672000:236',    '1488758400:240',    '1488844800:240',    '1488931200:241',    '1489017600:237',    '1489104000:234',    '1489190400:231',    '1489276800:232',    '1489363200:235',    '1489449600:239',    '1489536000:242',    '1489622400:245',    '1489708800:246',    '1489795200:241',    '1489881600:235',    '1489968000:234',    '1490054400:233',    '1490140800:232',    '1490227200:232',    '1490313600:230',    '1490400000:228',    '1490486400:228',    '1490572800:223',    '1490659200:222',    '1490745600:221',    '1490832000:225',    '1490918400:229',    '1491004800:229',    '1491091200:227',    '1491177600:226',    '1491264000:226',    '1491350400:225',    '1491436800:225',    '1492041600:226',    '1492128000:226',    '1492214400:229',    '1492300800:232',    '1492387200:234',    '1492473600:231',    '1492560000:231',    '1492646400:226',    '1492732800:227',    '1492819200:231',    '1492905600:229',    '1492992000:227',    '1493078400:224',    '1493164800:226',    '1493251200:227',    '1493337600:227',    '1493424000:223',    '1493510400:221',    '1493596800:224',    '1493683200:224',    '1493769600:229',    '1493856000:232',    '1493942400:231',    '1494028800:232',    '1494115200:231',    '1494201600:227',    '1494288000:225',    '1494374400:222',    '1494460800:222',    '1494547200:222',    '1494633600:226',    '1494720000:229',    '1494806400:233',    '1494892800:236',    '1494979200:235',    '1495065600:230',    '1495152000:230',    '1495238400:228',    '1495324800:232',    '1495411200:232',    '1495497600:232',    '1495584000:237',    '1495670400:240',    '1495756800:237',    '1495843200:238',    '1495929600:239',    '1496016000:236',    '1496102400:234',    '1496188800:230',    '1496275200:227',    '1496361600:222',    '1496448000:216',    '1496534400:217',    '1496620800:224',    '1496707200:226',    '1496793600:227',    '1496880000:227',    '1496966400:231',    '1497052800:229',    '1497139200:229',    '1497225600:233',    '1497312000:231',    '1497398400:228',    '1497484800:225',    '1497571200:224',    '1497657600:226',    '1497744000:223',    '1497830400:227',    '1497916800:227',    '1498003200:230',    '1498089600:229',    '1498176000:228',    '1498262400:227',    '1498348800:227',    '1498435200:225',    '1498521600:227',    '1498608000:226',    '1498694400:221',    '1498780800:223',    '1498867200:224',    '1498953600:224',    '1499040000:222',    '1499126400:225',    '1499212800:223',    '1499299200:223',    '1499385600:224',    '1499472000:220',    '1499558400:220',    '1499644800:219',    '1499990400:219',    '1500076800:217',    '1500163200:217',    '1500249600:218',    '1500336000:218',    '1500422400:216',    '1500508800:217',    '1500595200:217',    '1500681600:218',    '1500768000:220',    '1500854400:220',    '1500940800:219',    '1501027200:220',    '1501113600:224',    '1501200000:224',    '1501286400:225',    '1501372800:225',    '1501459200:226',    '1501545600:226',    '1501632000:219',    '1501718400:218',    '1501804800:221',    '1501891200:221',    '1501977600:223',    '1502064000:224',    '1502150400:222',    '1502236800:221',    '1502323200:223',    '1502409600:225',    '1502496000:225',    '1502582400:223',    '1502668800:219',    '1502755200:219',    '1502841600:220',    '1502928000:222',    '1503014400:224',    '1503100800:225',    '1503187200:225',    '1503273600:223',    '1503360000:221',    '1503446400:220',    '1503532800:219',    '1503619200:220',    '1503705600:221',    '1503792000:220',    '1503878400:221',    '1503964800:227',    '1504051200:225',    '1504137600:224',    '1504224000:229',    '1504310400:227',    '1504396800:228',    '1504483200:225',    '1504569600:221',    '1504656000:221',    '1504742400:223',    '1504828800:223',    '1504915200:223',    '1505001600:223',    '1505088000:222',    '1505174400:221',    '1505260800:221',    '1505347200:218',    '1505433600:217',    '1505520000:217',    '1505606400:217',    '1505692800:217',    '1505779200:221',    '1505865600:221',    '1505952000:222',    '1506038400:220',    '1506124800:220',    '1506211200:219',    '1506297600:219',    '1506384000:221',    '1506470400:222',    '1506556800:220',    '1506643200:221',    '1506729600:223',    '1506816000:220',    '1506902400:220',    '1506988800:221',    '1507075200:216',    '1507161600:215',    '1507248000:217',    '1507334400:219',    '1507420800:218',    '1507507200:218',    '1507593600:218',    '1507680000:221',    '1507766400:221',    '1507852800:222',    '1507939200:223',    '1508025600:220',    '1508112000:220',    '1508198400:218',    '1508284800:218',    '1508371200:214',    '1508457600:211',    '1508544000:208',    '1508630400:207',    '1508716800:210',    '1508803200:209',    '1508889600:209',    '1508976000:211',    '1509062400:214',    '1509148800:212',    '1509235200:212',    '1509321600:211',    '1509408000:210',    '1509494400:210',    '1509580800:210',    '1509667200:208',    '1509753600:205',    '1509840000:207',    '1509926400:206',    '1510012800:206',    '1510099200:206',    '1510185600:207',    '1510272000:207',    '1510358400:206',    '1510444800:205',    '1510531200:208',    '1510617600:208',    '1510704000:207',    '1510790400:208',    '1510876800:208',    '1510963200:207',    '1511049600:205',    '1511136000:207',    '1511222400:206',    '1511308800:208',    '1511395200:205',    '1511481600:205',    '1511568000:206',    '1511654400:205',    '1511740800:205',    '1511827200:204',    '1511913600:209',    '1512000000:212',    '1512086400:214',    '1512172800:218',    '1512259200:216',    '1512345600:214',    '1512432000:214',    '1512518400:216',    '1512604800:215',    '1512691200:214',    '1512777600:211',    '1512864000:212',    '1512950400:212',    '1513036800:211',    '1513123200:212',    '1513209600:213',    '1513296000:214',    '1513382400:212',    '1513468800:210',    '1513555200:205',    '1513641600:207',    '1513728000:212',    '1513814400:213',    '1513900800:213',    '1513987200:211',    '1514073600:210',    '1514160000:210',    '1514246400:211',    '1514332800:210',    '1514419200:211',    '1514505600:208',    '1514592000:207',    '1514678400:206',    '1514764800:209',    '1514851200:208',    '1514937600:208',    '1515024000:203',    '1515110400:200',    '1515196800:205',    '1515283200:205',    '1515369600:205',    '1515456000:206',    '1515542400:208',    '1515628800:207',    '1515715200:210',    '1515801600:210',    '1515888000:210',    '1515974400:207',    '1516060800:206',    '1516147200:207',    '1516233600:205',    '1516320000:205',    '1516406400:205',    '1516492800:207',    '1516579200:207',    '1516665600:208',    '1516752000:212',    '1516838400:213',    '1516924800:216',    '1517011200:217',    '1517097600:214',    '1517184000:212',    '1517270400:212',    '1517356800:214',    '1517443200:215',    '1517529600:207',    '1517616000:210',    '1517702400:213',    '1517788800:214',    '1517875200:214',    '1517961600:212',    '1518048000:214',    '1518134400:214',    '1518220800:212',    '1518307200:209',    '1518393600:206',    '1518480000:204',    '1518566400:200',    '1518652800:203',    '1518739200:204',    '1518825600:203',    '1518912000:202',    '1518998400:204:69.6',    '1519084800:205:71.2',    '1519171200:204:70.6',    '1519257600:205:70.3',    '1519344000:204:77.2',    '1519430400:207:81.8',    '1519516800:207:75.3',    '1519603200:209:82.7',    '1519689600:210:70.0',    '1519776000:210:76.0',    '1519862400:212:80.8',    '1519948800:214:78.7',    '1520035200:214:80.7',    '1520121600:214:70.9',    '1520208000:211:75.2',    '1520294400:214:76.7',    '1520380800:216:73.4',    '1520467200:213:80.3',    '1520553600:211:66.2',    '1520640000:207:79.4',    '1520726400:208:74.8',    '1520812800:209:75.1',    '1520899200:210:74.8',    '1520985600:209:73.6',    '1521072000:209:62.3',    '1521158400:210:56.0',    '1521244800:209:52.7',    '1521331200:209:60.1',    '1521417600:210:59.8',    '1521504000:211:54.0',    '1521590400:211:58.7',    '1521676800:210:52.7',    '1521763200:210:59.6',    '1521849600:212:59.6',    '1521936000:212:54.3',    '1522022400:211:68.0',    '1522108800:211:65.6',    '1522195200:210:79.9',    '1522281600:211:87.9',    '1522368000:213:93.4',    '1522454400:211:94.1',    '1522540800:210:94.0',    '1522627200:211:86.9',    '1522713600:212:76.7',    '1522800000:212:71.1',    '1522886400:212:67.4',    '1522972800:209:58.9',    '1523059200:213:66.0',    '1523145600:211:60.5',    '1523232000:210:65.3',    '1523318400:212:79.5',    '1523404800:213:74.5',    '1523491200:216:77.8',    '1523577600:215:74.9',    '1523664000:215:83.9',    '1523750400:212:88.7',    '1523836800:212:52.6',    '1523923200:208:46.4',    '1524009600:211:56.1',    '1524096000:212:62.9',    '1524182400:212:72.0',    '1524268800:209:75.5',    '1524355200:206:81.5',    '1524441600:206:69.9',    '1524528000:209:81.3',    '1524614400:209:73.0',    '1524700800:208:87.6',    '1524787200:209:83.8',    '1524873600:209:86.2',    '1524960000:210:85.1',    '1525046400:211:79.0',    '1525132800:212:84.2',    '1525219200:212:89.0',    '1525305600:211:68.7',    '1525392000:210:79.3',    '1525478400:210:74.0',    '1525564800:210:81.2',    '1525651200:209:84.0',    '1525737600:208:84.4',    '1525824000:208:79.8',    '1525910400:208:83.6',    '1525996800:208:97.6',    '1526083200:208:97.1',    '1526169600:208:93.2',    '1526256000:208:94.0',    '1526342400:208:77.0',    '1526428800:207:76.9',    '1526515200:206:91.6',    '1526601600:207:86.6',    '1526688000:209:93.1',    '1526774400:210:89.7',    '1526860800:212:86.0',    '1526947200:211:90.0',    '1527033600:211:87.6',    '1527120000:212:82.8',    '1527206400:210:89.5',    '1527292800:206:84.6',    '1527379200:207:92.3',    '1527465600:207:80.0',    '1527552000:208:81.7',    '1527638400:210:92.8',    '1527724800:213:87.7',    '1527811200:215:87.5',    '1527897600:219:88.2',    '1527984000:213:88.8',    '1528070400:208:91.4',    '1528156800:208:100.3',    '1528243200:207:98.4',    '1528329600:207:94.5',    '1528416000:204:95.3',    '1528502400:202:100.8',    '1528588800:200:84.9',    '1528675200:202:67.8',    '1528761600:202:67.1',    '1528848000:201:62.9',    '1528934400:201:69.6',    '1529020800:205:62.3',    '1529107200:204:70.9',    '1529193600:207:76.5',    '1529280000:209:64.6',    '1529366400:210:68.0',    '1529452800:210:68.8',    '1529539200:208:57.4',    '1529625600:209:71.2',    '1529712000:210:78.5',    '1529798400:210:72.2',    '1529884800:209:83.9',    '1529971200:209:83.0',    '1530057600:209:78.5',    '1530144000:209:84.0',    '1530230400:209:79.0',    '1530316800:209:73.4',    '1530403200:210:86.4',    '1530489600:213:75.5',    '1530576000:213:72.9',    '1530662400:213:78.2',    '1530748800:215:59.9',    '1530835200:221:52.6',    '1530921600:222:73.9',    '1531008000:224:71.7',    '1531094400:221:79.6',    '1531180800:222:83.8',    '1531267200:224:83.3',    '1531353600:222:92.7',    '1531440000:219:103.0',    '1531526400:216:102.4',    '1531612800:214:113.0',    '1531699200:215:110.0',    '1531785600:220:91.7',    '1531872000:220:97.2',    '1531958400:218:99.8',    '1532044800:216:108.4',    '1532131200:215:102.1',    '1532217600:214:99.4',    '1532304000:212:110.6',    '1532390400:212:90.3',    '1532476800:212:81.2',    '1532563200:211:92.9',    '1532649600:213:97.8',    '1532736000:213:102.2',    '1532822400:211:92.7',    '1532908800:208:86.2',    '1532995200:209:91.5',    '1533081600:207:88.4',    '1533168000:204:93.1',    '1533254400:203:59.1',    '1533340800:205:68.9',    '1533427200:207:78.0',    '1533513600:208:64.2',    '1533600000:207:66.9',    '1533686400:206:78.4',    '1533772800:206:97.8',    '1533859200:206:85.1',    '1533945600:207:92.4',    '1534032000:208:86.7',    '1534118400:208:104.5',    '1534291200:207:95.0',    '1534464000:204:89.8',    '1534550400:204:102.2',    '1534636800:202:94.9',    '1534723200:202:90.1',    '1534809600:204:86.6',    '1534896000:205:80.7',    '1534982400:205:78.3',    '1535068800:206:79.4',    '1535155200:204:75.0',    '1535241600:203:88.0',    '1535328000:204:69.0',    '1535414400:207:79.2',    '1535500800:208:87.5',    '1535587200:208:81.4',    '1535673600:208:83.0',    '1535760000:208:87.7',    '1535846400:208:82.7',    '1535932800:205:83.4',    '1536019200:205:67.4',    '1536105600:208:84.1',    '1536192000:209:72.2',    '1536278400:212:74.0',    '1536364800:212:58.4',    '1536451200:209:76.4',    '1536537600:209:75.8',    '1536624000:209:53.1',    '1536710400:209:56.9',    '1536796800:210:68.7',    '1536883200:210:71.9',    '1536969600:209:69.0',    '1537056000:209:66.6',    '1537142400:208:65.2',    '1537228800:208:69.4',    '1537315200:207:76.4',    '1537401600:209:73.7',    '1537488000:211:76.4',    '1537574400:209:70.2',    '1537660800:209:74.0',    '1537747200:208:64.0',    '1537833600:209:76.3',    '1537920000:207:68.9',    '1538006400:208:62.8',    '1538092800:207:59.7',    '1538179200:209:65.1',    '1538265600:207:54.0',    '1538352000:207:62.7',    '1538438400:209:62.7',    '1541548800:219:124.0',    '1542672000:210:87.0',    '1542844800:209:98.2',    '1542931200:207:91.5',    '1543017600:207:97.7',    '1543104000:208:98.7',    '1543190400:209:87.6',    '1543276800:209:78.3',    '1543363200:212:84.1',    '1543449600:213:82.6',    '1543536000:216:84.2',    '1543622400:217:81.0',    '1543708800:216:93.6',    '1543795200:216:89.8',    '1543881600:214:91.6',    '1543968000:213:92.1',    '1544054400:213:93.1',    '1544140800:213:101.2',    '1544227200:214:100.4',    '1544313600:214:115.5',    '1544400000:213:123.3',    '1544486400:216:121.7',    '1544572800:219:114.6',    '1544659200:219:111.8',    '1544745600:218:118.4',    '1544832000:215:106.6',    '1544918400:214:116.5',    '1545004800:213:90.5',    '1545091200:213:95.9',    '1545177600:215:96.5',    '1545264000:214:98.9',    '1545350400:213:103.4',    '1545436800:213:106.6',    '1545523200:212:125.9',    '1545609600:214:133.3',    '1545696000:217:126.6',    '1545782400:216:129.7',    '1545868800:214:130.3',    '1545955200:214:128.4',    '1546041600:213:133.2',    '1546128000:213:129.3',    '1546214400:213:127.1',    '1546300800:217:136.3',    '1546387200:218:145.2',    '1546473600:223:136.0',    '1546560000:221:147.5',    '1546646400:220:138.7',    '1546732800:220:147.7',    '1546819200:220:116.4',    '1546905600:218:123.5',    '1546992000:218:121.7',    '1547078400:216:114.6',    '1547164800:210:114.4',    '1547251200:206:108.1',    '1547337600:207:111.9',    '1547424000:210:121.4',    '1547510400:214:122.5',    '1547596800:216:127.1',    '1547683200:215:131.0',    '1547769600:216:143.3',    '1547856000:219:142.4',    '1547942400:222:163.4',    '1548028800:219:144.0',    '1548115200:218:147.2',    '1548201600:219:149.3',    '1548288000:219:144.3',    '1548374400:218:145.0',    '1548460800:218:137.7',    '1548547200:215:161.2',    '1548633600:214:136.7',    '1548720000:213:126.1',    '1548806400:213:147.5',    '1548892800:212:150.5',    '1548979200:212:144.7',    '1549065600:212:146.6',    '1549152000:210:147.0',    '1549238400:208:129.5',    '1549324800:206:124.3',    '1549411200:205:124.3',    '1549497600:206:131.2',    '1549584000:208:118.8',    '1549670400:210:123.4',    '1549756800:211:139.2',    '1549843200:211:132.0',    '1549929600:211:119.0',    '1550016000:211:130.5',    '1550102400:210:111.4',    '1550188800:210:116.1',    '1550275200:211:121.3',    '1550361600:211:147.8',    '1550448000:211:129.9',    '1550534400:213:138.9',    '1550620800:215:155.6',    '1550707200:217:157.4',    '1550793600:218:145.8',    '1550880000:218:146.6',    '1550966400:218:151.4',    '1551052800:216:148.5',    '1551139200:214:149.8',    '1551225600:212:149.6',    '1551312000:211:141.3',    '1551398400:211:137.3',    '1551484800:211:133.7',    '1551571200:210:131.2',    '1551657600:210:121.8',    '1551744000:210:124.6',    '1551830400:209:133.2',    '1551916800:208:137.4',    '1552003200:210:143.8',    '1552089600:209:145.9',    '1552176000:210:143.4',    '1552262400:213:121.5',    '1552348800:213:119.7',    '1552435200:215:134.1',    '1552521600:213:128.8',    '1552608000:214:141.8',    '1552694400:213:143.4',    '1552780800:212:132.2',    '1552867200:211:116.8',    '1552953600:210:111.5',    '1553040000:210:124.5',    '1553126400:212:118.5',    '1553212800:211:123.9',    '1553299200:210:125.1',    '1553385600:210:141.1',    '1553472000:210:105.8',    '1553558400:210:105.8',    '1553644800:208:124.0',    '1553731200:207:115.0',    '1553817600:208:120.5',    '1553904000:209:104.0',    '1553990400:209:119.0',    '1554076800:209:121.1',    '1554163200:210:95.0',    '1554249600:209:105.3',    '1554336000:209:85.0',    '1554422400:211:76.0',    '1554508800:214:88.2',    '1554595200:215:92.3',    '1554681600:217:109.1',    '1554768000:216:115.7',    '1554854400:217:128.9',    '1554940800:217:123.5',    '1555027200:217:125.7',    '1555113600:219:135.2',    '1555200000:216:136.0',    '1555286400:213:120.6',    '1555372800:212:125.6',    '1555459200:213:125.9',    '1555545600:213:100.4',    '1555632000:211:99.0',    '1555718400:209:95.2',    '1555804800:209:109.4',    '1555891200:210:114.6',    '1555977600:212:106.2',    '1556064000:212:124.9',    '1556150400:212:123.0',    '1556236800:211:126.2',    '1556323200:211:119.3',    '1556409600:212:128.3',    '1556496000:212:128.5',    '1556582400:211:124.6',    '1556668800:211:127.7',    '1556755200:211:123.4',    '1556841600:211:118.7',    '1556928000:211:124.6',    '1557014400:211:149.0',    '1557100800:208:152.9',    '1557187200:207:128.6',    '1557273600:208:134.9',    '1557360000:207:137.9',    '1557446400:208:129.2',    '1557532800:207:123.7',    '1557619200:208:123.5',    '1557705600:207:138.7',    '1557792000:207:132.5',    '1557878400:207:133.4',    '1557964800:206:126.7',    '1558051200:207:122.9',    '1558137600:207:126.0',    '1558224000:207:123.2',    '1558310400:205:104.8',    '1558396800:207:101.5',    '1558483200:206:120.4',    '1558569600:208:113.6',    '1558656000:208:120.5',    '1558742400:207:105.3',    '1558828800:206:125.5',    '1558915200:207:123.9',    '1559001600:208:103.5',    '1559088000:209:106.9',    '1559174400:208:99.4',    '1559260800:207:104.3',    '1559347200:209:100.8',    '1559433600:209:105.9',    '1559520000:209:110.1',    '1559606400:208:112.5',    '1559692800:208:125.9',    '1559779200:208:121.7',    '1559865600:207:128.7',    '1559952000:208:132.8',    '1560038400:207:138.2',    '1560124800:207:105.4',    '1560211200:207:96.6',    '1560297600:208:112.3',    '1560384000:208:114.4',    '1560470400:207:114.3',    '1560556800:208:106.4',    '1560643200:208:121.5',    '1560729600:207:109.3',    '1560816000:208:101.5',    '1560902400:207:106.2',    '1560988800:207:102.4',    '1561075200:206:101.9',    '1561161600:207:111.2',    '1561248000:207:130.0',    '1561334400:207:105.9',    '1561420800:205:115.3',    '1561507200:204:116.4',    '1561593600:203:100.1',    '1561680000:203:100.6',    '1561766400:202:105.0',    '1561852800:202:124.2',    '1561939200:202:106.6',    '1562025600:203:105.0',    '1562112000:205:104.6',    '1562198400:205:101.2',    '1562284800:206:111.7',    '1562371200:206:111.5',    '1562457600:208:128.8',    '1562544000:209:135.0',    '1562630400:209:133.4',    '1562716800:209:130.9',    '1562803200:207:134.6',    '1562889600:209:131.5',    '1562976000:208:131.7',    '1563062400:205:133.1',    '1563148800:204:93.4',    '1563235200:202:88.4',    '1563321600:201:106.0',    '1563408000:203:98.3',    '1563494400:204:87.8',    '1563580800:204:96.4',    '1563667200:204:109.0',    '1563753600:204:83.3',    '1563840000:207:85.6',    '1563926400:206:98.5',    '1564012800:206:98.3',    '1564099200:205:100.1',    '1564185600:205:102.8',    '1564272000:205:120.8',    '1564358400:205:104.0',    '1564444800:204:104.3',    '1564531200:204:124.4',    '1564617600:206:126.4',    '1564704000:206:134.0',    '1564790400:205:138.1',    '1564876800:205:144.4',    '1564963200:205:122.2',    '1565049600:204:118.0',    '1565136000:204:135.0',    '1565222400:203:129.5',    '1565308800:202:130.7',    '1565395200:200:115.9',    '1565481600:199:133.8',    '1565568000:197:114.9',    '1565654400:197:116.1',    '1565740800:197:127.7',    '1565827200:198:128.6',    '1565913600:201:133.0',    '1566000000:202:121.8',    '1566086400:204:131.1',    '1566172800:204:130.0',    '1566259200:206:131.9',    '1566345600:206:134.8',    '1566432000:205:132.1',    '1566518400:205:123.1',    '1566604800:205:137.3',    '1566691200:204:135.3',    '1566777600:203:137.7',    '1566864000:205:141.3',    '1566950400:205:141.8',    '1567036800:205:134.0',    '1567123200:204:136.7',    '1567209600:202:124.8',    '1567296000:201:135.3',    '1567382400:201:70.2',    '1567468800:198:75.6',    '1567555200:199:93.0',    '1567641600:201:101.8',    '1567728000:202:92.4',    '1567814400:200:102.1',    '1567900800:201:116.0',    '1567987200:202:113.2',    '1568073600:199:106.6',    '1568160000:200:119.4',    '1568246400:201:123.0',    '1568332800:200:129.1',    '1568419200:201:118.2',    '1568505600:201:123.4',    '1568592000:201:120.7',    '1568678400:203:125.2',    '1568764800:202:118.7',    '1568851200:203:113.6',    '1568937600:204:114.2',    '1569024000:204:112.1',    '1569110400:204:113.6',    '1569196800:203:101.8',    '1569283200:204:103.8',    '1569369600:203:115.4' }