Module:Exchange/Gold bar/Data

return { '1427414400:110',   '1427500800:107',    '1427587200:105',    '1427673600:104',    '1427760000:100',    '1427846400:99',    '1427932800:100',    '1428019200:101',    '1428105600:103',    '1428192000:106',    '1428278400:106',    '1428364800:105',    '1428451200:108',    '1428537600:107',    '1428624000:110',    '1428710400:112',    '1428796800:111',    '1428883200:114',    '1428969600:113',    '1429056000:115',    '1429142400:113',    '1429228800:114',    '1429315200:114',    '1429401600:117',    '1429488000:117',    '1429574400:120',    '1429660800:120',    '1429747200:120',    '1429833600:117',    '1429920000:115',    '1430006400:113',    '1430092800:113',    '1430179200:119',    '1430265600:123',    '1430352000:127',    '1430438400:125',    '1430524800:126',    '1430611200:131',    '1430697600:133',    '1430784000:130',    '1430870400:130',    '1430956800:131',    '1431043200:128',    '1431129600:123',    '1431216000:122',    '1431302400:119',    '1431388800:116',    '1431475200:114',    '1431561600:112',    '1431648000:113',    '1431734400:116',    '1431820800:114',    '1431907200:117',    '1431993600:120',    '1432080000:122',    '1432166400:126',    '1432252800:128',    '1432339200:125',    '1432425600:125',    '1432512000:126',    '1432598400:131',    '1432684800:133',    '1432771200:133',    '1432857600:133',    '1432944000:131',    '1433030400:133',    '1433116800:128',    '1433203200:126',    '1433289600:121',    '1433376000:118',    '1433462400:116',    '1433548800:115',    '1433635200:118',    '1433721600:119',    '1433808000:119',    '1433894400:122',    '1433980800:125',    '1434067200:128',    '1434153600:126',    '1434240000:127',    '1434326400:133',    '1434412800:140',    '1434499200:142',    '1434585600:138',    '1434672000:135',    '1434758400:131',    '1434844800:131',    '1434931200:129',    '1435017600:128',    '1435104000:133',    '1435190400:135',    '1435276800:136',    '1435363200:133',    '1435449600:131',    '1435536000:130',    '1435622400:128',    '1435708800:126',    '1435795200:123',    '1435881600:119',    '1435968000:118',    '1436054400:119',    '1436140800:119',    '1436227200:117',    '1436313600:117',    '1436400000:118',    '1436486400:120',    '1436572800:122',    '1436659200:128',    '1436745600:129',    '1436832000:133',    '1436918400:131',    '1437004800:132',    '1437091200:138',    '1437177600:143',    '1437264000:149',    '1437350400:148',    '1437436800:145',    '1437523200:146',    '1437609600:150',    '1437696000:145',    '1437782400:148',    '1437868800:152',    '1437955200:159',    '1438041600:161',    '1438128000:158',    '1438214400:154',    '1438300800:154',    '1438387200:149',    '1438473600:147',    '1438560000:144',    '1438646400:142',    '1438732800:140',    '1438819200:140',    '1438905600:140',    '1438992000:144',    '1439078400:147',    '1439164800:150',    '1439251200:150',    '1439337600:149',    '1439424000:152',    '1439510400:149',    '1439596800:149',    '1439683200:152',    '1439769600:156',    '1439856000:159',    '1439942400:159',    '1440028800:154',    '1440115200:152',    '1440201600:150',    '1440288000:146',    '1440374400:142',    '1440460800:138',    '1440547200:138',    '1440633600:140',    '1440720000:142',    '1440806400:140',    '1440892800:139',    '1440979200:139',    '1441065600:141',    '1441152000:140',    '1441238400:139',    '1441324800:137',    '1441411200:135',    '1441497600:136',    '1441584000:139',    '1441670400:140',    '1441756800:139',    '1441843200:142',    '1441929600:139',    '1442016000:139',    '1442102400:140',    '1442188800:143',    '1442275200:143',    '1442361600:146',    '1442448000:144',    '1442534400:148',    '1442620800:153',    '1442707200:159',    '1442793600:156',    '1442880000:160',    '1442966400:162',    '1443052800:169',    '1443139200:168',    '1443225600:169',    '1443398400:161',    '1443484800:159',    '1443571200:161',    '1443657600:163',    '1444089600:182',    '1444176000:185',    '1444262400:180',    '1444348800:176',    '1444435200:182',    '1444521600:187',    '1444608000:183',    '1444694400:179',    '1444780800:182',    '1444867200:185',    '1444953600:183',    '1445040000:188',    '1445126400:189',    '1445212800:185',    '1445299200:185',    '1445385600:179',    '1445558400:179',    '1445644800:179',    '1445731200:176',    '1445817600:170',    '1445904000:164',    '1445990400:162',    '1446163200:160',    '1446249600:165',    '1446336000:168',    '1446422400:161',    '1446508800:154',    '1446595200:152',    '1446681600:152',    '1446768000:151',    '1446854400:155',    '1446940800:160',    '1447027200:165',    '1447113600:170',    '1447200000:174',    '1447286400:175',    '1447372800:176',    '1447459200:175',    '1447545600:176',    '1447632000:176',    '1447718400:176',    '1447804800:177',    '1447891200:178',    '1447977600:181',    '1448064000:187',    '1448150400:192',    '1448236800:194',    '1448323200:197',    '1448409600:200',    '1448496000:202',    '1448582400:202',    '1448668800:203',    '1448755200:206',    '1448841600:207',    '1448928000:204',    '1449014400:207',    '1449100800:205',    '1449187200:204',    '1449273600:205',    '1449360000:211',    '1449446400:215',    '1449532800:213',    '1449619200:217',    '1449705600:213',    '1449792000:221',    '1449878400:221',    '1449964800:219',    '1450051200:219',    '1450137600:215',    '1450224000:207',    '1450310400:206',    '1450396800:201',    '1450483200:198',    '1450569600:193',    '1450656000:186',    '1450742400:180',    '1450828800:182',    '1450915200:180',    '1451001600:183',    '1451088000:191',    '1451174400:195',    '1451260800:193',    '1451347200:184',    '1451433600:180',    '1451520000:179',    '1451606400:180',    '1451692800:187',    '1451779200:195',    '1451865600:200',    '1451952000:203',    '1452038400:198',    '1452124800:190',    '1452211200:186',    '1452297600:182',    '1452384000:184',    '1452470400:187',    '1452556800:190',    '1452643200:186',    '1452729600:191',    '1452816000:192',    '1452902400:198',    '1452988800:203',    '1453075200:203',    '1453161600:207',    '1453248000:202',    '1453334400:202',    '1453420800:198',    '1453507200:201',    '1453593600:202',    '1453680000:196',    '1453766400:197',    '1453852800:204',    '1453939200:207',    '1454025600:207',    '1454112000:212',    '1454198400:214',    '1454284800:210',    '1454371200:206',    '1454457600:204',    '1454544000:199',    '1454630400:201',    '1454716800:200',    '1454803200:197',    '1454889600:194',    '1454976000:194',    '1455062400:193',    '1455148800:194',    '1455235200:189',    '1455321600:184',    '1455408000:178',    '1455494400:175',    '1455580800:175',    '1455667200:176',    '1455753600:182',    '1455840000:187',    '1455926400:190',    '1456012800:193',    '1456099200:192',    '1456185600:193',    '1456272000:194',    '1456358400:190',    '1456444800:189',    '1456531200:186',    '1456617600:191',    '1456704000:191',    '1456790400:191',    '1456876800:188',    '1456963200:185',    '1457049600:182',    '1457136000:182',    '1457222400:177',    '1457308800:176',    '1457395200:181',    '1457481600:185',    '1457568000:191',    '1457654400:190',    '1457740800:187',    '1457827200:187',    '1457913600:185',    '1458000000:187',    '1458086400:184',    '1458172800:185',    '1458259200:186',    '1458345600:192',    '1458432000:193',    '1458518400:191',    '1458604800:191',    '1458691200:193',    '1458777600:191',    '1458864000:184',    '1458950400:183',    '1459036800:180',    '1459123200:176',    '1459209600:174',    '1459296000:181',    '1459382400:174',    '1459468800:174',    '1459555200:176',    '1459641600:173',    '1459728000:174',    '1459814400:175',    '1459900800:176',    '1459987200:179',    '1460073600:178',    '1460160000:176',    '1460246400:175',    '1460332800:175',    '1460419200:175',    '1460505600:178',    '1460592000:178',    '1460678400:180',    '1460764800:182',    '1460851200:179',    '1460937600:185',    '1461024000:188',    '1461110400:193',    '1461196800:198',    '1461283200:201',    '1461369600:200',    '1461456000:194',    '1461542400:196',    '1461628800:193',    '1461715200:196',    '1461801600:193',    '1461888000:190',    '1461974400:191',    '1462060800:191',    '1462147200:197',    '1462233600:196',    '1462320000:197',    '1462406400:199',    '1462492800:195',    '1462579200:201',    '1462665600:196',    '1462752000:194',    '1462838400:194',    '1462924800:187',    '1463011200:185',    '1463097600:183',    '1463184000:183',    '1463270400:179',    '1463356800:173',    '1463443200:173',    '1463529600:172',    '1463616000:171',    '1463702400:168',    '1463961600:174',    '1463961600:174',    '1464048000:170',    '1464134400:169',    '1464220800:169',    '1464307200:167',    '1464393600:162',    '1464480000:157',    '1464566400:153',    '1464652800:155',    '1464739200:160',    '1464825600:163',    '1464912000:167',    '1464998400:170',    '1465084800:172',    '1465171200:168',    '1465257600:165',    '1465344000:162',    '1465430400:164',    '1465516800:165',    '1465603200:166',    '1465689600:166',    '1465776000:167',    '1465862400:167',    '1465948800:169',    '1466035200:170',    '1466121600:169',    '1466208000:177',    '1466294400:181',    '1466380800:180',    '1466467200:181',    '1466553600:176',    '1466640000:175',    '1466726400:174',    '1466812800:177',    '1466899200:175',    '1466985600:176',    '1467072000:176',    '1467158400:177',    '1467244800:174',    '1467331200:173',    '1467417600:172',    '1467504000:173',    '1467590400:169',    '1467676800:168',    '1467763200:167',    '1467849600:165',    '1467936000:165',    '1468022400:165',    '1468108800:166',    '1468195200:165',    '1468281600:162',    '1468368000:162',    '1468454400:161',    '1468540800:159',    '1468627200:163',    '1468713600:167',    '1468800000:168',    '1468886400:161',    '1469318400:157',    '1469404800:158',    '1469491200:159',    '1469577600:161',    '1469664000:162',    '1469750400:163',    '1469836800:163',    '1469923200:162',    '1470009600:158',    '1470096000:157',    '1470182400:158',    '1470268800:156',    '1470355200:154',    '1470441600:158',    '1470528000:159',    '1470614400:157',    '1470700800:159',    '1470787200:156',    '1470873600:149',    '1470960000:147',    '1471046400:152',    '1471132800:155',    '1471219200:161',    '1471305600:165',    '1471392000:160',    '1471478400:160',    '1471564800:157',    '1471651200:155',    '1471737600:156',    '1471824000:160',    '1471910400:159',    '1471996800:157',    '1472083200:157',    '1472169600:157',    '1472256000:161',    '1472428800:158',    '1472688000:169',    '1472774400:171',    '1472860800:171',    '1472947200:171',    '1473033600:176',    '1473120000:181',    '1473206400:188',    '1473292800:185',    '1473379200:181',    '1473465600:187',    '1473552000:196',    '1473638400:198',    '1473724800:207',    '1473811200:216',    '1473897600:222',    '1473984000:210',    '1474070400:199',    '1474156800:189',    '1474243200:179',    '1474329600:170',    '1474416000:161',    '1474502400:152',    '1474588800:144',    '1474675200:136',    '1474761600:129',    '1474848000:122',    '1474934400:115',    '1475020800:109',    '1475107200:106',    '1475193600:106',    '1475280000:109',    '1475366400:109',    '1475452800:108',    '1475539200:107',    '1475625600:104',    '1475712000:106',    '1475798400:109',    '1475884800:109',    '1475971200:112',    '1476057600:111',    '1476144000:112',    '1476230400:108',    '1476316800:108',    '1476403200:106',    '1476489600:107',    '1476576000:105',    '1476662400:104',    '1476748800:103',    '1476835200:104',    '1476921600:103',    '1477008000:102',    '1477094400:100',    '1477180800:99',    '1477267200:100',    '1477353600:100',    '1477440000:99',    '1477526400:98',    '1477612800:98',    '1477699200:99',    '1477785600:98',    '1477872000:94',    '1477958400:90',    '1478044800:88',    '1478131200:89',    '1478217600:90',    '1478304000:91',    '1478390400:91',    '1478476800:91',    '1478563200:88',    '1478649600:89',    '1478736000:90',    '1478822400:88',    '1478908800:88',    '1478995200:88',    '1479081600:87',    '1479168000:87',    '1479254400:90',    '1481155200:95',    '1481241600:96',    '1481328000:96',    '1481414400:95',    '1481500800:92',    '1481587200:90',    '1481673600:90',    '1481760000:89',    '1481846400:89',    '1481932800:90',    '1482019200:91',    '1482105600:91',    '1482192000:92',    '1482278400:92',    '1482364800:92',    '1482451200:93',    '1482537600:93',    '1482624000:93',    '1482710400:95',    '1482796800:94',    '1482883200:91',    '1482969600:91',    '1483056000:91',    '1483142400:92',    '1483228800:93',    '1483315200:92',    '1483401600:91',    '1483488000:91',    '1483574400:89',    '1483660800:87',    '1483747200:88',    '1483833600:88',    '1483920000:87',    '1484006400:87',    '1484092800:88',    '1484179200:90',    '1484265600:91',    '1484352000:92',    '1484438400:92',    '1484524800:91',    '1484611200:92',    '1484697600:93',    '1484784000:94',    '1484870400:93',    '1484956800:94',    '1485043200:94',    '1485129600:92',    '1485216000:91',    '1485561600:90',    '1485648000:90',    '1485734400:91',    '1485820800:91',    '1485907200:91',    '1485993600:90',    '1486080000:88',    '1486166400:85',    '1486252800:86',    '1486339200:87',    '1486425600:89',    '1486512000:88',    '1486598400:87',    '1486684800:85',    '1486771200:84',    '1486857600:82',    '1486944000:79',    '1487030400:79',    '1487116800:81',    '1487203200:84',    '1487289600:86',    '1487462400:88',    '1487548800:87',    '1487635200:88',    '1487721600:88',    '1487808000:87',    '1487894400:86',    '1487980800:83',    '1488067200:83',    '1488153600:82',    '1488240000:82',    '1488326400:83',    '1488412800:85',    '1488499200:86',    '1488585600:84',    '1488672000:84',    '1488758400:83',    '1488844800:85',    '1488931200:86',    '1489017600:83',    '1489104000:84',    '1489190400:86',    '1489276800:85',    '1489363200:80',    '1489449600:78',    '1489536000:77',    '1489622400:76',    '1489708800:75',    '1489795200:76',    '1489881600:77',    '1489968000:77',    '1490054400:78',    '1490140800:79',    '1490227200:80',    '1490313600:81',    '1490400000:81',    '1490486400:83',    '1490572800:84',    '1490659200:83',    '1490745600:84',    '1490832000:84',    '1490918400:83',    '1491004800:85',    '1491091200:86',    '1491177600:86',    '1491264000:88',    '1491350400:88',    '1492041600:90',    '1492128000:93',    '1492214400:97',    '1492300800:101',    '1492387200:101',    '1492473600:101',    '1492560000:104',    '1492646400:108',    '1492732800:110',    '1492819200:109',    '1492905600:113',    '1492992000:111',    '1493078400:108',    '1493164800:104',    '1493251200:103',    '1493337600:100',    '1493424000:97',    '1493510400:97',    '1493596800:97',    '1493683200:97',    '1493769600:99',    '1493856000:101',    '1493942400:99',    '1494028800:97',    '1494115200:99',    '1494201600:96',    '1494288000:95',    '1494374400:92',    '1494460800:88',    '1494547200:85',    '1494633600:83',    '1494720000:83',    '1494806400:83',    '1494892800:84',    '1494979200:85',    '1495065600:84',    '1495152000:83',    '1495238400:81',    '1495324800:81',    '1495411200:79',    '1495497600:80',    '1495584000:80',    '1495670400:79',    '1495756800:75',    '1495843200:72',    '1495929600:69',    '1496016000:67',    '1496102400:68',    '1496188800:70',    '1496275200:72',    '1496361600:74',    '1496448000:75',    '1496534400:75',    '1496620800:75',    '1496707200:75',    '1496793600:75',    '1496880000:75',    '1496966400:76',    '1497052800:75',    '1497139200:75',    '1497225600:73',    '1497312000:73',    '1497398400:73',    '1497484800:74',    '1497571200:74',    '1497657600:75',    '1497744000:75',    '1497830400:77',    '1497916800:77',    '1498003200:76',    '1498089600:75',    '1498176000:74',    '1498262400:74',    '1498348800:73',    '1498435200:71',    '1498521600:69',    '1498608000:68',    '1498694400:68',    '1498780800:67',    '1498867200:66',    '1498953600:68',    '1499040000:69',    '1499126400:70',    '1499212800:70',    '1499299200:70',    '1499385600:71',    '1499472000:72',    '1499558400:71',    '1499990400:67',    '1500076800:68',    '1500163200:68',    '1500249600:70',    '1500336000:71',    '1500422400:72',    '1500508800:72',    '1500595200:70',    '1500681600:70',    '1500768000:72',    '1500854400:71',    '1500940800:70',    '1501027200:69',    '1501113600:69',    '1501200000:69',    '1501286400:70',    '1501372800:72',    '1501459200:71',    '1501545600:72',    '1501632000:72',    '1501718400:72',    '1501804800:70',    '1501891200:72',    '1501977600:73',    '1502064000:72',    '1502323200:71',    '1502409600:71',    '1502496000:71',    '1502582400:72',    '1502668800:72',    '1502755200:70',    '1502841600:71',    '1502928000:72',    '1503014400:72',    '1503100800:71',    '1503187200:71',    '1503273600:71',    '1503360000:71',    '1503446400:71',    '1503532800:71',    '1503619200:71',    '1503705600:71',    '1503792000:70',    '1503878400:70',    '1503964800:71',    '1504051200:72',    '1504137600:71',    '1504224000:71',    '1504310400:71',    '1504396800:70',    '1504483200:70',    '1504569600:70',    '1504656000:70',    '1504742400:71',    '1504828800:71',    '1504915200:71',    '1505001600:70',    '1505088000:70',    '1505174400:71',    '1505260800:71',    '1505347200:73',    '1505433600:75',    '1505520000:76',    '1505606400:76',    '1505692800:77',    '1505779200:76',    '1505865600:76',    '1505952000:77',    '1506038400:79',    '1506124800:82',    '1506211200:85',    '1506297600:84',    '1506384000:82',    '1506470400:84',    '1506556800:87',    '1506643200:88',    '1506729600:87',    '1506816000:85',    '1506902400:83',    '1506988800:80',    '1507075200:78',    '1507161600:79',    '1507248000:78',    '1507334400:78',    '1507420800:80',    '1507507200:80',    '1507593600:81',    '1507680000:84',    '1507766400:85',    '1507852800:84',    '1507939200:82',    '1508025600:81',    '1508112000:81',    '1508198400:83',    '1508284800:84',    '1508371200:84',    '1508457600:85',    '1508544000:88',    '1508630400:87',    '1508716800:85',    '1508803200:86',    '1508889600:88',    '1508976000:89',    '1509062400:88',    '1509148800:89',    '1509235200:90',    '1509321600:88',    '1509408000:87',    '1509494400:85',    '1509580800:82',    '1509667200:81',    '1509753600:80',    '1509840000:82',    '1509926400:84',    '1510012800:85',    '1510099200:86',    '1510185600:86',    '1510272000:87',    '1510358400:88',    '1510444800:87',    '1510531200:87',    '1510617600:86',    '1510704000:87',    '1510790400:87',    '1510876800:89',    '1510963200:89',    '1511049600:91',    '1511136000:90',    '1511222400:93',    '1511308800:96',    '1511395200:94',    '1511481600:97',    '1511568000:96',    '1511654400:95',    '1511740800:94',    '1511827200:95',    '1511913600:97',    '1512000000:97',    '1512086400:96',    '1512172800:95',    '1512259200:93',    '1512345600:91',    '1512432000:90',    '1512518400:89',    '1512604800:89',    '1512691200:89',    '1512777600:88',    '1512864000:87',    '1512950400:87',    '1513036800:87',    '1513123200:88',    '1513209600:87',    '1513296000:88',    '1513382400:89',    '1513468800:87',    '1513555200:84',    '1513641600:83',    '1513728000:83',    '1513814400:84',    '1513900800:85',    '1513987200:85',    '1514073600:84',    '1514160000:84',    '1514246400:82',    '1514332800:81',    '1514419200:79',    '1514505600:78',    '1514592000:77',    '1514678400:77',    '1514764800:76',    '1514851200:76',    '1514937600:75',    '1515024000:72',    '1515110400:68',    '1515196800:67',    '1515283200:68',    '1515369600:67',    '1515456000:68',    '1515542400:69',    '1515628800:69',    '1515715200:69',    '1515801600:70',    '1515888000:72',    '1515974400:72',    '1516060800:71',    '1516147200:71',    '1516233600:72',    '1516320000:73',    '1516406400:74',    '1516492800:72',    '1516579200:71',    '1516665600:71',    '1516752000:73',    '1516838400:74',    '1516924800:73',    '1517011200:71',    '1517097600:70',    '1517184000:70',    '1517270400:70',    '1517356800:70',    '1517443200:70',    '1517529600:70',    '1517616000:71',    '1517702400:72',    '1517788800:71',    '1517875200:71',    '1517961600:71',    '1518048000:73',    '1518134400:72',    '1518220800:73',    '1518307200:72',    '1518393600:72',    '1518480000:73',    '1518566400:74',    '1518652800:77',    '1518739200:77',    '1518825600:78',    '1518912000:78',    '1518998400:77:41.7',    '1519084800:78:43.1',    '1519171200:76:43.9',    '1519257600:76:45.4',    '1519344000:75:49.8',    '1519430400:76:53.3',    '1519516800:75:49.9',    '1519603200:76:53.9',    '1519689600:79:44.5',    '1519776000:81:46.9',    '1519862400:81:50.3',    '1519948800:82:49.8',    '1520035200:83:51.2',    '1520121600:83:44.8',    '1520208000:82:47.8',    '1520294400:84:48.1',    '1520380800:84:46.7',    '1520467200:81:51.7',    '1520553600:79:43.4',    '1520640000:79:51.5',    '1520726400:79:49.1',    '1520726400:79:48.5',    '1520812800:80:48.1',    '1520899200:81:48.3',    '1520985600:82:46.9',    '1521072000:84:37.1',    '1521158400:86:33.4',    '1521244800:89:30.7',    '1521331200:89:34.0',    '1521417600:87:34.2',    '1521504000:85:32.0',    '1521590400:88:32.5',    '1521676800:90:29.1',    '1521849600:93:32.2',    '1521936000:93:28.7',    '1522022400:93:34.9',    '1522108800:93:33.1',    '1522195200:92:40.8',    '1522281600:92:44.7',    '1522368000:94:48.5',    '1522454400:93:49.1',    '1522540800:94:48.4',    '1522627200:95:45.8',    '1522713600:97:40.9',    '1522800000:99:38.1',    '1522886400:97:36.7',    '1522972800:97:31.5',    '1523059200:98:34.5',    '1523145600:97:32.0',    '1523232000:96:34.3',    '1523318400:95:41.2',    '1523404800:95:39.3',    '1523491200:96:41.5',    '1523577600:94:40.7',    '1523664000:94:45.0',    '1523750400:93:46.7',    '1523836800:94:26.8',    '1523923200:95:23.7',    '1524009600:97:26.2',    '1524096000:98:29.3',    '1524182400:98:34.3',    '1524268800:99:36.3',    '1524355200:98:40.6',    '1524441600:97:34.9',    '1524528000:97:41.2',    '1524614400:97:37.5',    '1524700800:96:44.7',    '1524787200:97:42.6',    '1524873600:97:43.1',    '1524960000:95:40.9',    '1525046400:92:37.8',    '1525132800:90:39.9',    '1525219200:89:42.4',    '1525392000:90:37.3',    '1525478400:91:35.3',    '1525564800:91:39.6',    '1525651200:90:41.4',    '1525737600:89:42.5',    '1525824000:89:40.1',    '1525910400:88:42.9',    '1525996800:87:49.3',    '1526083200:84:50.0',    '1526169600:83:47.7',    '1526256000:83:48.4',    '1526342400:83:38.5',    '1526428800:83:39.1',    '1526515200:84:45.8',    '1526601600:84:44.3',    '1526688000:86:47.7',    '1526774400:86:47.6',    '1526860800:86:45.4',    '1526947200:86:48.6',    '1527033600:87:47.2',    '1527120000:88:44.1',    '1527206400:89:47.7',    '1527292800:90:43.1',    '1527379200:89:44.3',    '1527465600:89:36.5',    '1527552000:88:37.4',    '1527638400:87:42.5',    '1527724800:86:41.1',    '1527811200:85:41.8',    '1527897600:85:43.5',    '1527984000:83:44.8',    '1528070400:81:45.6',    '1528156800:82:50.6',    '1528243200:83:50.7',    '1528329600:82:47.6',    '1528416000:81:48.2',    '1528502400:81:50.5',    '1528588800:80:44.5',    '1528675200:80:36.9',    '1528761600:79:37.1',    '1528848000:80:35.5',    '1528934400:80:39.8',    '1529020800:81:36.9',    '1529107200:82:42.3',    '1529193600:82:43.5',    '1529280000:81:36.4',    '1529366400:81:38.2',    '1529452800:81:39.3',    '1529539200:81:32.9',    '1529625600:81:41.0',    '1529712000:81:44.5',    '1529798400:81:41.8',    '1529884800:80:48.5',    '1529971200:80:48.2',    '1530057600:81:44.9',    '1530144000:80:48.5',    '1530230400:81:45.6',    '1530316800:83:41.6',    '1530403200:83:47.1',    '1530489600:80:41.2',    '1530576000:80:38.4',    '1530662400:80:41.6',    '1530748800:81:30.6',    '1530835200:80:26.8',    '1530921600:81:36.6',    '1531008000:81:36.2',    '1531094400:81:40.4',    '1531180800:81:42.4',    '1531267200:81:41.0',    '1531353600:81:44.1',    '1531440000:80:49.5',    '1531526400:81:49.0',    '1531612800:81:54.6',    '1531699200:81:52.0',    '1531785600:81:44.6',    '1531872000:81:49.0',    '1531958400:81:49.7',    '1532044800:81:53.7',    '1532131200:81:52.2',    '1532217600:81:51.5',    '1532304000:81:56.6',    '1532390400:81:46.4',    '1532476800:81:40.7',    '1532563200:81:47.4',    '1532649600:81:50.4',    '1532736000:81:54.1',    '1532822400:82:48.6',    '1532908800:81:48.5',    '1532995200:81:51.9',    '1533081600:81:52.5',    '1533168000:80:55.8',    '1533254400:80:34.4',    '1533340800:80:40.8',    '1533427200:80:46.9',    '1533513600:80:38.1',    '1533600000:79:40.1',    '1533686400:79:47.4',    '1533772800:79:56.5',    '1533859200:79:50.0',    '1533945600:79:51.5',    '1534032000:77:47.6',    '1534118400:75:56.7',    '1534291200:74:48.2',    '1534464000:75:45.4',    '1534550400:75:53.5',    '1534636800:74:51.2',    '1534723200:74:50.0',    '1534809600:75:50.2',    '1534896000:75:48.9',    '1534982400:76:50.1',    '1535068800:75:51.4',    '1535155200:76:47.6',    '1535241600:76:54.0',    '1535328000:76:42.8',    '1535414400:76:50.1',    '1535500800:77:54.9',    '1535587200:79:50.8',    '1535673600:79:51.7',    '1535760000:81:54.3',    '1535846400:80:52.9',    '1535932800:79:52.6',    '1536019200:79:43.3',    '1536105600:80:55.6',    '1536192000:82:48.6',    '1536278400:83:49.4',    '1536364800:80:42.9',    '1536451200:77:52.3',    '1536537600:75:51.6',    '1536624000:75:34.3',    '1536710400:76:36.1',    '1536796800:77:44.8',    '1536883200:79:47.2',    '1536969600:80:44.1',    '1537056000:80:45.3',    '1537142400:80:45.1',    '1537228800:80:48.2',    '1537315200:80:53.4',    '1537401600:81:50.3',    '1537488000:82:52.8',    '1537574400:82:47.8',    '1537660800:83:48.4',    '1537747200:82:40.9',    '1537833600:81:49.1',    '1537920000:82:43.5',    '1538006400:83:39.5',    '1538092800:82:36.9',    '1538179200:82:41.0',    '1538265600:81:36.6',    '1538352000:81:43.2',    '1538438400:82:42.1',    '1542672000:82:60.0',    '1542844800:82:67.2',    '1542931200:82:63.6',    '1543104000:80:66.9',    '1543190400:79:59.4',    '1543276800:79:55.8',    '1543363200:79:59.5',    '1543449600:79:59.0',    '1543536000:80:60.7',    '1543622400:80:59.0',    '1543708800:80:68.6',    '1543795200:80:64.0',    '1543881600:81:63.1',    '1543968000:81:63.1',    '1544054400:81:60.6',    '1544140800:81:64.1',    '1544227200:81:59.1',    '1544313600:81:67.7',    '1544400000:81:72.3',    '1544486400:81:69.8',    '1544572800:81:66.1',    '1544659200:81:65.5',    '1544745600:81:70.1',    '1544832000:81:64.9',    '1544918400:81:70.0',    '1545004800:80:55.5',    '1545091200:79:59.6',    '1545177600:79:60.3',    '1545264000:80:59.8',    '1545350400:80:61.9',    '1545436800:80:63.4',    '1545523200:80:73.6',    '1545609600:79:78.5',    '1545696000:80:75.5',    '1545782400:80:76.5',    '1545868800:80:77.6',    '1545955200:80:78.8',    '1546041600:80:81.6',    '1546128000:80:77.8',    '1546300800:79:78.5',    '1546387200:77:83.5',    '1546473600:76:78.3',    '1546560000:77:84.6',    '1546646400:78:79.1',    '1546732800:78:82.2',    '1546819200:77:66.2',    '1546905600:75:71.8',    '1546992000:75:69.9',    '1547078400:75:67.1',    '1547164800:74:66.5',    '1547251200:73:64.1',    '1547337600:71:65.8',    '1547424000:69:71.0',    '1547510400:68:70.7',    '1547596800:70:71.3',    '1547683200:71:72.1',    '1547769600:71:77.5',    '1547856000:72:76.3',    '1548028800:72:73.8',    '1548115200:72:74.4',    '1548201600:72:77.4',    '1548460800:71:76.6',    '1548547200:71:88.8',    '1548633600:71:75.3',    '1548720000:71:71.4',    '1548806400:72:84.0',    '1548892800:72:86.9',    '1548979200:72:84.3',    '1549065600:72:85.2',    '1549152000:72:85.8',    '1549238400:72:76.1',    '1549324800:72:72.0',    '1549411200:72:71.5',    '1549497600:72:74.9',    '1549584000:72:66.3',    '1549670400:72:70.3',    '1549756800:73:79.5',    '1549843200:74:75.0',    '1549929600:75:67.9',    '1550016000:76:72.9',    '1550102400:76:61.6',    '1550188800:77:62.2',    '1550275200:77:63.5',    '1550361600:78:77.7',    '1550448000:79:68.0',    '1550534400:79:72.2',    '1550620800:80:79.7',    '1550707200:82:80.1',    '1550793600:84:75.7',    '1550880000:84:77.5',    '1550966400:84:81.5',    '1551052800:81:81.9',    '1551139200:79:83.9',    '1551225600:81:85.7',    '1551312000:83:83.2',    '1551398400:86:81.1',    '1551484800:89:79.3',    '1551571200:89:76.8',    '1551657600:88:70.9',    '1551744000:88:74.2',    '1551830400:89:77.0',    '1551916800:90:77.6',    '1552003200:90:78.6',    '1552089600:88:79.2',    '1552176000:87:78.0',    '1552262400:85:67.3',    '1552348800:84:67.2',    '1552435200:83:77.2',    '1552521600:83:76.7',    '1552608000:86:83.2',    '1552694400:88:85.1',    '1552780800:89:77.9',    '1552867200:91:69.3',    '1552953600:89:61.2',    '1553040000:92:65.2',    '1553212800:93:63.7',    '1553385600:91:71.2',    '1553817600:86:67.6',    '1553904000:86:59.8',    '1554249600:84:61.5',    '1554422400:84:43.8',    '1554681600:83:63.4',    '1554854400:82:73.4',    '1554940800:82:69.1',    '1555113600:81:75.2',    '1555286400:80:64.9',    '1555545600:80:54.4',    '1555632000:82:50.8',    '1555804800:82:57.7',    '1555977600:81:56.8',    '1556064000:82:66.9',    '1556236800:83:69.3',    '1556323200:83:66.5',    '1556409600:83:72.4',    '1556755200:83:66.7',    '1556841600:85:62.3',    '1557014400:84:78.5',    '1557100800:84:77.3',    '1557273600:84:69.3',    '1557360000:84:73.0',    '1557446400:84:69.5',    '1557532800:85:66.1',    '1557619200:84:69.1',    '1557705600:84:78.2',    '1557878400:83:76.9',    '1558310400:81:62.0',    '1558569600:82:71.4',    '1558656000:83:76.0',    '1558742400:85:67.0',    '1558915200:86:75.2',    '1559001600:86:63.3',    '1559088000:85:62.9',    '1559174400:85:56.7',    '1559260800:87:56.4',    '1559347200:85:55.7',    '1559433600:83:59.5',    '1559520000:82:62.6',    '1559606400:82:65.6',    '1559692800:84:71.7',    '1559779200:84:71.6',    '1559865600:84:74.1',    '1559952000:84:74.6',    '1560038400:84:75.5',    '1560124800:84:56.1',    '1560211200:83:52.5',    '1560297600:83:62.6',    '1560384000:82:64.3',    '1560470400:81:64.8',    '1560556800:79:61.5',    '1560643200:79:70.4',    '1560729600:79:63.4',    '1560816000:80:60.0',    '1560902400:80:60.4',    '1560988800:80:58.5',    '1561075200:80:59.8',    '1561161600:80:62.6',    '1561248000:80:74.1',    '1561334400:80:58.6',    '1561420800:80:63.3',    '1561507200:80:63.1',    '1561593600:81:54.7',    '1561680000:81:55.4',    '1561766400:83:57.7',    '1561852800:84:68.1',    '1561939200:85:56.9',    '1562025600:88:55.3',    '1562112000:90:56.0',    '1562198400:91:52.5',    '1562284800:90:57.3',    '1562371200:92:58.9',    '1562457600:92:69.8',    '1562544000:91:74.8',    '1562630400:92:76.9',    '1562716800:92:76.6',    '1562803200:94:79.3',    '1562889600:93:79.4',    '1562976000:94:79.2',    '1563062400:94:79.9',    '1563148800:95:58.0',    '1563235200:99:50.8',    '1563321600:100:61.1',    '1563408000:102:56.1',    '1563494400:103:51.3',    '1563580800:103:56.7',    '1563667200:104:65.5',    '1563753600:103:50.3',    '1563840000:103:51.5',    '1563926400:102:60.5' }