Module:Exchange/Super combat potion(1)/Data

return { '1441065600:5270',   '1434844800:4039',    '1439164800:5231',    '1427587200:3763',    '1437091200:4636',    '1432771200:3476',    '1430352000:3626',    '1431993600:3410',    '1436400000:4409',    '1435622400:4258',    '1433203200:3520',    '1428451200:3664',    '1427673600:3708',    '1438992000:5152',    '1435795200:4278',    '1439424000:5231',    '1432425600:3410',    '1438646400:5086',    '1437868800:4896',    '1426032000:4001',    '1440720000:5188',    '1434758400:4039',    '1435536000:4258',    '1436140800:4350',    '1438732800:5086',    '1439510400:5231',    '1437609600:4823',    '1435881600:4278',    '1431734400:3400',    '1435276800:4102',    '1437955200:4896',    '1433462400:3622',    '1428969600:3695',    '1428019200:3708',    '1429833600:3606',    '1439683200:5202',    '1425600000:4000',    '1426291200:4001',    '1440288000:5104',    '1428278400:3664',    '1429142400:3659',    '1432339200:3410',    '1440028800:5104',    '1436313600:4350',    '1439078400:5152',    '1435449600:4258',    '1427414400:3763',    '1440633600:5188',    '1432598400:3476',    '1437350400:4747',    '1439337600:5231',    '1425945600:4001',    '1433116800:3520',    '1432944000:3440',    '1431043200:3469',    '1440892800:5270',    '1433030400:3440',    '1437264000:4747',    '1430265600:3626',    '1439251200:5231',    '1436486400:4409',    '1432080000:3410',    '1433808000:3734',    '1427068800:3763',    '1427846400:3708',    '1426982400:3880',    '1427760000:3708',    '1434067200:3858',    '1430179200:3626',    '1435017600:4102',    '1440460800:5188',    '1432166400:3410',    '1438387200:5036',    '1431907200:3400',    '1428710400:3695',    '1427932800:3708',    '1428105600:3708',    '1430956800:3469',    '1427328000:3763',    '1427155200:3763',    '1440374400:5104',    '1429660800:3606',    '1429747200:3606',    '1432857600:3440',    '1426896000:3880',    '1429056000:3695',    '1439942400:5202',    '1430870400:3469',    '1434585600:4005',    '1433721600:3734',    '1437436800:4747',    '1440547200:5188',    '1430092800:3626',    '1432684800:3476',    '1438300800:5021',    '1431820800:3400',    '1430438400:3522',    '1431302400:3437',    '1434672000:4039',    '1431216000:3437',    '1436659200:4409',    '1433980800:3858',    '1428537600:3664',    '1429315200:3659',    '1425686400:4001',    '1426464000:3880',    '1440979200:5270',    '1426204800:4001',    '1429574400:3606',    '1438041600:4896',    '1435190400:4102',    '1435708800:4278',    '1426118400:4001',    '1428796800:3695',    '1437523200:4823',    '1429488000:3659',    '1430524800:3522',    '1433894400:3734',    '1436745600:4498',    '1440806400:5188',    '1439769600:5202',    '1428883200:3695',    '1437782400:4896',    '1433548800:3622',    '1430697600:3522',    '1429228800:3659',    '1430784000:3469',    '1427241600:3763',    '1426377600:4001',    '1431561600:3437',    '1431129600:3469',    '1433635200:3622',    '1439856000:5202',    '1434412800:4005',    '1434499200:4005',    '1435363200:4258',    '1438214400:5021',    '1437177600:4636',    '1435104000:4102',    '1429920000:3606',    '1438905600:5152',    '1425772800:4001',    '1428192000:3664',    '1426723200:3880',    '1425859200:4001',    '1440201600:5104',    '1436572800:4409',    '1432252800:3410',    '1434931200:4039',    '1438473600:5036',    '1426809600:3880',    '1433289600:3520',    '1428624000:3664',    '1431388800:3437',    '1437004800:4636',    '1440115200:5104',    '1439596800:5202',    '1434153600:3858',    '1436054400:4350',    '1430006400:3626',    '1438560000:5036',    '1432512000:3476',    '1434240000:3858',    '1434326400:4005',    '1431475200:3437',    '1437696000:4823',    '1431648000:3400',    '1427500800:3763',    '1438128000:5021',    '1426636800:3880',    '1430611200:3522',    '1428364800:3664',    '1436832000:4498',    '1436918400:4498',    '1426550400:3880',    '1429401600:3659',    '1438819200:5086',    '1435968000:4278',    '1436227200:4350',    '1433376000:3520',    '1441065600:5270',    '1441152000:5270',    '1441238400:5270',    '1441670400:5268',    '1441756800:5300',    '1441929600:5300',    '1442275200:5313',    '1442448000:5313',    '1442966400:5291',    '1443052800:5291',    '1443139200:5291',    '1443225600:5291',    '1443398400:5165',    '1443484800:5165',    '1443571200:5165',    '1443657600:5165',    '1444089600:5092',    '1444176000:5092',    '1444262400:4982',    '1444348800:4982',    '1444435200:4982',    '1444521600:4982',    '1444608000:5029',    '1444694400:5029',    '1444780800:5029',    '1444867200:5029',    '1444953600:5029',    '1445040000:5031',    '1445126400:5031',    '1445212800:5031',    '1445299200:5031',    '1445385600:5031',    '1445558400:4970',    '1445644800:4970',    '1445731200:4970',    '1445817600:5028',    '1445904000:5028',    '1445990400:5028',    '1446163200:5028',    '1446249600:5072',    '1446336000:5072',    '1446422400:5072',    '1446508800:5072',    '1446595200:5072',    '1446681600:5133',    '1446768000:5133',    '1446854400:5133',    '1446940800:5133',    '1447027200:5133',    '1447113600:5154',    '1447200000:5154',    '1447286400:5154',    '1447372800:5154',    '1447459200:5154',    '1447545600:5154',    '1447632000:5029',    '1447718400:5029',    '1447804800:5029',    '1447891200:5029',    '1447977600:5029',    '1448064000:4977',    '1448150400:4977',    '1448236800:4977',    '1448323200:4977',    '1448409600:4977',    '1448496000:4992',    '1448582400:4992',    '1448668800:4992',    '1448755200:4992',    '1448841600:4992',    '1448928000:5082',    '1449014400:5082',    '1449100800:5082',    '1449187200:5082',    '1449273600:5082',    '1449360000:5131',    '1449446400:5131',    '1449532800:5131',    '1449619200:5131',    '1449705600:5260',    '1449792000:5260',    '1449878400:5260',    '1450051200:5370',    '1450137600:5370',    '1450224000:5370',    '1450310400:5370',    '1450396800:5370',    '1450483200:5443',    '1450569600:5443',    '1450656000:5443',    '1450742400:5443',    '1450828800:5415',    '1450915200:5415',    '1451001600:5415',    '1451088000:5415',    '1451174400:5461',    '1451260800:5461',    '1451347200:5461',    '1451433600:5403',    '1451520000:5403',    '1451606400:5403',    '1451692800:5403',    '1451779200:5363',    '1451865600:5363',    '1451952000:5363',    '1452038400:5383',    '1452124800:5383',    '1452211200:5383',    '1452297600:5383',    '1452384000:5412',    '1452470400:5412',    '1452556800:5412',    '1452643200:5455',    '1452729600:5455',    '1452816000:5455',    '1452902400:5281',    '1452988800:5281',    '1453075200:5281',    '1453161600:5397',    '1453248000:5397',    '1453334400:5397',    '1453420800:5397',    '1453507200:5449',    '1453593600:5449',    '1453680000:5449',    '1453766400:5513',    '1453852800:5513',    '1453939200:5513',    '1454025600:5513',    '1454112000:5571',    '1454198400:5571',    '1454284800:5571',    '1454371200:5601',    '1454457600:5601',    '1454544000:5601',    '1454630400:5601',    '1454716800:5608',    '1454803200:5608',    '1454889600:5608',    '1454976000:5714',    '1455062400:5714',    '1455148800:5714',    '1455235200:5619',    '1455321600:5619',    '1455408000:5619',    '1455494400:5753',    '1455580800:5753',    '1455667200:5753',    '1455753600:5761',    '1455840000:5761',    '1455926400:5761',    '1456012800:5761',    '1456099200:5791',    '1456185600:5791',    '1456272000:5791',    '1456358400:5791',    '1456444800:5664',    '1456531200:5664',    '1456617600:5664',    '1456704000:5545',    '1456790400:5545',    '1456876800:5545',    '1456963200:5539',    '1457049600:5539',    '1457136000:5539',    '1457222400:5468',    '1457308800:5468',    '1457395200:5468',    '1457481600:5381',    '1457568000:5381',    '1457654400:5381',    '1457740800:5322',    '1457827200:5322',    '1457913600:5322',    '1458000000:5128',    '1458086400:5128',    '1458172800:5128',    '1458259200:5060',    '1458345600:5060',    '1458432000:5060',    '1458518400:5038',    '1458604800:5038',    '1458691200:5038',    '1458777600:4927',    '1458864000:4927',    '1458950400:4927',    '1459036800:4915',    '1459123200:4915',    '1459209600:4915',    '1459296000:4944',    '1459382400:4944',    '1459468800:4944',    '1459555200:4944',    '1459641600:5028',    '1459728000:5028',    '1459814400:5028',    '1459900800:4958',    '1459987200:4958',    '1460073600:4958',    '1460160000:4862',    '1460246400:4862',    '1460332800:4862',    '1460419200:4927',    '1460505600:4927',    '1460592000:4927',    '1460678400:4867',    '1460764800:4867',    '1460851200:4867',    '1460937600:4914',    '1461024000:4914',    '1461110400:4914',    '1461196800:4907',    '1461283200:4907',    '1461369600:4907',    '1461456000:4967',    '1461542400:4967',    '1461628800:4967',    '1461715200:4990',    '1461801600:4990',    '1461888000:4990',    '1461974400:5037',    '1462060800:5037',    '1462147200:5037',    '1462233600:4955',    '1462320000:4955',    '1462406400:4955',    '1462492800:4796',    '1462579200:4796',    '1462665600:4796',    '1462752000:4664',    '1462838400:4664',    '1462924800:4785',    '1463011200:4785',    '1463097600:4785',    '1463184000:4840',    '1463270400:4840',    '1463356800:4840',    '1463443200:4833',    '1463529600:4833',    '1463616000:4808',    '1463702400:4808',    '1463961600:4735',    '1463961600:4735',    '1464048000:4740',    '1464134400:4740',    '1464220800:4740',    '1464307200:4729',    '1464393600:4729',    '1464480000:4729',    '1464566400:4777',    '1464652800:4777',    '1464739200:4777',    '1464825600:4802',    '1464912000:4802',    '1464998400:4802',    '1465084800:4775',    '1465171200:4775',    '1465257600:4775',    '1465344000:4698',    '1465430400:4698',    '1465516800:4698',    '1465603200:4750',    '1465689600:4750',    '1465776000:4750',    '1465862400:4589',    '1465948800:4589',    '1466035200:4589',    '1466121600:4624',    '1466208000:4624',    '1466294400:4643',    '1466380800:4643',    '1466467200:4577',    '1466553600:4577',    '1466640000:4517',    '1466726400:4517',    '1466812800:4517',    '1466899200:4504',    '1466985600:4504',    '1467072000:4504',    '1467158400:4594',    '1467244800:4594',    '1467331200:4594',    '1467417600:4464',    '1467504000:4464',    '1467590400:4464',    '1467676800:4465',    '1467763200:4465',    '1467849600:4465',    '1467936000:4408',    '1468022400:4408',    '1468108800:4408',    '1468195200:4391',    '1468281600:4391',    '1468368000:4391',    '1468454400:4403',    '1468540800:4403',    '1468627200:4403',    '1468713600:4390',    '1468800000:4390',    '1468886400:4390',    '1469404800:4307',    '1469404800:4307',    '1469491200:4361',    '1469577600:4361',    '1469664000:4361',    '1469750400:4361',    '1469836800:4286',    '1469923200:4286',    '1470009600:4286',    '1470096000:4286',    '1470182400:4218',    '1470268800:4218',    '1470355200:4218',    '1470441600:4095',    '1470528000:4095',    '1470614400:4095',    '1470700800:4102',    '1470787200:4102',    '1470873600:4061',    '1470960000:4061',    '1471046400:4061',    '1471132800:4061',    '1471219200:4004',    '1471305600:4004',    '1471392000:4004',    '1471478400:4051',    '1471564800:4051',    '1471651200:4051',    '1471737600:4074',    '1471824000:4074',    '1471910400:4074',    '1471996800:4137',    '1472083200:4137',    '1472169600:4137',    '1472256000:4137',    '1472428800:4169',    '1472688000:4189',    '1472774400:4189',    '1472860800:4189',    '1472947200:4192',    '1473033600:4192',    '1473120000:4192',    '1473206400:4114',    '1473292800:4114',    '1473379200:4114',    '1473465600:4114',    '1473552000:4069',    '1473638400:4069',    '1473724800:4069',    '1473811200:4019',    '1473897600:4019',    '1473984000:4019',    '1474070400:4019',    '1474156800:4011',    '1474243200:4011',    '1474329600:4011',    '1474416000:4011',    '1474502400:4009',    '1474588800:4009',    '1474675200:4009',    '1474761600:3984',    '1474848000:3984',    '1474934400:3984',    '1475020800:4007',    '1475107200:4007',    '1475193600:4007',    '1475280000:3898',    '1475366400:3898',    '1475452800:3898',    '1475539200:3898',    '1475625600:3948',    '1475712000:3948',    '1475798400:3948',    '1475884800:3948',    '1475971200:3985',    '1476057600:3985',    '1476144000:3985',    '1476230400:3985',    '1476316800:4028',    '1476403200:4028',    '1476489600:4028',    '1476576000:4113',    '1476662400:4113',    '1476748800:4113',    '1476835200:4183',    '1476921600:4183',    '1477008000:4183',    '1477094400:4307',    '1477180800:4307',    '1477267200:4307',    '1477353600:4406',    '1477440000:4406',    '1477526400:4406',    '1477612800:4406',    '1477699200:4438',    '1477785600:4438',    '1477872000:4438',    '1477958400:4492',    '1478044800:4492',    '1478131200:4492',    '1478217600:4492',    '1478304000:4544',    '1478390400:4544',    '1478476800:4544',    '1478563200:4701',    '1478649600:4701',    '1478736000:4701',    '1478822400:4788',    '1478908800:4788',    '1478995200:4788',    '1479081600:4788',    '1479168000:4786',    '1481241600:4212',    '1481241600:4212',    '1481328000:4212',    '1481414400:4168',    '1481500800:4168',    '1481587200:4168',    '1481673600:4135',    '1481760000:4135',    '1481846400:4135',    '1481932800:4026',    '1482019200:4026',    '1482105600:4026',    '1482192000:4045',    '1482278400:4045',    '1482364800:4045',    '1482451200:3985',    '1482537600:3985',    '1482624000:3985',    '1482710400:4005',    '1482796800:4005',    '1482883200:4005',    '1482969600:4045',    '1483056000:4045',    '1483142400:4045',    '1483228800:3947',    '1483315200:3947',    '1483401600:3947',    '1483488000:3939',    '1483574400:3939',    '1483660800:3939',    '1483747200:3861',    '1483833600:3861',    '1483920000:3667',    '1484006400:3667',    '1484092800:3515',    '1484179200:3515',    '1484265600:3479',    '1484352000:3479',    '1484438400:3479',    '1484524800:3323',    '1484611200:3323',    '1484697600:3434',    '1484784000:3434',    '1484870400:3434',    '1484956800:3486',    '1485043200:3486',    '1485129600:3486',    '1485561600:3346',    '1485648000:3380',    '1485734400:3380',    '1485820800:3380',    '1485907200:3257',    '1485993600:3257',    '1486080000:3181',    '1486166400:3181',    '1486252800:3108',    '1486339200:3108',    '1486425600:3108',    '1486512000:2999',    '1486598400:2999',    '1486684800:2999',    '1486771200:2931',    '1486857600:2931',    '1486944000:2931',    '1487030400:2830',    '1487116800:2830',    '1487203200:2830',    '1487289600:2699',    '1487462400:2699',    '1487548800:2681',    '1487635200:2681',    '1487721600:2681',    '1487808000:2604',    '1487894400:2604',    '1487980800:2604',    '1488067200:2510',    '1488153600:2510',    '1488240000:2510',    '1488326400:2427',    '1488412800:2427',    '1488499200:2446',    '1488585600:2446',    '1488672000:2436',    '1488758400:2436',    '1488844800:2447',    '1488931200:2447',    '1489017600:2447',    '1489104000:2518',    '1489190400:2518',    '1489276800:2477',    '1489363200:2477',    '1489449600:2451',    '1489536000:2451',    '1489622400:2432',    '1489708800:2432',    '1489795200:2432',    '1489881600:2446',    '1489968000:2446',    '1490054400:2417',    '1490140800:2417',    '1490227200:2378',    '1490313600:2378',    '1490400000:2308',    '1490486400:2308',    '1490572800:2308',    '1490659200:2339',    '1490745600:2339',    '1490832000:2359',    '1490918400:2359',    '1491004800:2393',    '1491091200:2393',    '1491177600:2393',    '1491264000:2353',    '1491350400:2353',    '1492041600:2451',    '1492128000:2429',    '1492214400:2429',    '1492300800:2429',    '1492387200:2444',    '1492473600:2444',    '1492560000:2461',    '1492646400:2461',    '1492732800:2493',    '1492819200:2493',    '1492905600:2493',    '1492992000:2453',    '1493078400:2453',    '1493164800:2426',    '1493251200:2426',    '1493337600:2426',    '1493424000:2378',    '1493510400:2378',    '1493596800:2421',    '1493683200:2421',    '1493769600:2421',    '1493856000:2469',    '1493942400:2469',    '1494028800:2490',    '1494115200:2490',    '1494201600:2490',    '1494288000:2481',    '1494374400:2481',    '1494460800:2435',    '1494547200:2435',    '1494633600:2423',    '1494720000:2423',    '1494806400:2502',    '1494892800:2502',    '1494979200:2476',    '1495065600:2476',    '1495152000:2475',    '1495238400:2475',    '1495324800:2540',    '1495411200:2540',    '1495497600:2540',    '1495584000:2505',    '1495670400:2505',    '1495756800:2505',    '1495843200:2492',    '1495929600:2492',    '1496016000:2492',    '1496102400:2450',    '1496188800:2450',    '1496275200:2430',    '1496361600:2430',    '1496448000:2399',    '1496534400:2399',    '1496793600:2408',    '1496880000:2408',    '1496966400:2408',    '1497052800:2436',    '1497139200:2468',    '1497225600:2468',    '1497312000:2494',    '1497398400:2494',    '1497484800:2449',    '1497571200:2449',    '1497657600:2419',    '1497744000:2419',    '1497830400:2376',    '1497916800:2376',    '1498003200:2347',    '1498089600:2347',    '1498176000:2347',    '1498262400:2311',    '1498348800:2311',    '1498435200:2330',    '1498521600:2330',    '1498608000:2333',    '1498694400:2333',    '1498780800:2368',    '1498867200:2368',    '1498953600:2368',    '1499040000:2341',    '1499126400:2341',    '1499212800:2340',    '1499299200:2340',    '1499385600:2340',    '1499472000:2340',    '1499558400:2340',    '1499990400:2350',    '1500076800:2418',    '1500163200:2418',    '1500249600:2418',    '1500336000:2524',    '1500422400:2524',    '1500508800:2467',    '1500595200:2467',    '1500681600:2403',    '1500768000:2403',    '1500854400:2465',    '1500940800:2465',    '1501027200:2566',    '1501113600:2566',    '1501200000:2585',    '1501286400:2585',    '1501372800:2585',    '1501459200:2611',    '1501545600:2611',    '1501632000:2611',    '1501718400:2649',    '1501804800:2649',    '1501891200:2649',    '1501977600:2701',    '1502064000:2701',    '1502323200:2911',    '1502409600:2911',    '1502496000:2944',    '1502582400:2944',    '1502668800:2912',    '1502755200:2912',    '1502841600:2941',    '1502928000:2941',    '1503014400:2901',    '1503100800:2901',    '1503187200:2901',    '1503273600:2847',    '1503360000:2847',    '1503446400:2792',    '1503532800:2792',    '1503619200:2712',    '1503705600:2712',    '1503792000:2743',    '1503878400:2743',    '1503964800:2772',    '1504051200:2772',    '1504137600:2802',    '1504224000:2802',    '1504310400:2802',    '1504396800:2917',    '1504483200:2917',    '1504569600:2917',    '1504656000:2968',    '1504742400:2968',    '1504828800:3017',    '1504915200:3017',    '1505001600:3032',    '1505088000:3032',    '1505174400:3032',    '1505260800:3032',    '1505347200:3026',    '1505433600:3026',    '1505520000:2984',    '1505606400:2984',    '1505692800:2950',    '1505865600:2986',    '1505952000:2986',    '1506038400:3025',    '1506124800:3025',    '1506211200:3029',    '1506297600:3029',    '1506384000:2975',    '1506470400:2975',    '1506556800:2975',    '1506643200:3017',    '1506729600:3017',    '1506816000:3060',    '1506902400:3060',    '1506988800:3076',    '1507075200:3076',    '1507161600:3076',    '1507248000:2972',    '1507334400:2972',    '1507420800:2866',    '1507507200:2866',    '1507593600:2923',    '1507680000:2923',    '1507766400:2923',    '1507852800:2843',    '1507939200:2843',    '1508025600:2757',    '1508112000:2757',    '1508198400:2799',    '1508284800:2799',    '1508371200:2900',    '1508457600:2900',    '1508544000:2900',    '1508630400:2794',    '1508716800:2794',    '1508803200:2832',    '1508889600:2832',    '1508976000:2785',    '1509062400:2785',    '1509148800:2789',    '1509235200:2789',    '1509321600:2786',    '1509408000:2786',    '1509494400:2858',    '1509580800:2858',    '1509667200:2956',    '1509753600:2956',    '1509840000:2956',    '1509926400:2956',    '1510012800:3042',    '1510099200:3042',    '1510185600:3043',    '1510272000:3043',    '1510358400:2952',    '1510444800:2952',    '1510531200:3020',    '1510617600:3020',    '1510704000:3075',    '1510790400:3075',    '1510876800:3127',    '1510963200:3127',    '1511049600:3154',    '1511136000:3154',    '1511222400:3163',    '1511308800:3163',    '1511395200:3126',    '1511481600:3126',    '1511568000:3164',    '1511654400:3164',    '1511740800:3184',    '1511827200:3184',    '1511913600:3275',    '1512000000:3275',    '1512086400:3307',    '1512172800:3356',    '1512259200:3356',    '1512345600:3482',    '1512432000:3482',    '1512518400:3489',    '1512604800:3489',    '1512691200:3414',    '1512777600:3414',    '1512864000:3406',    '1512950400:3406',    '1513036800:3356',    '1513123200:3356',    '1513209600:3336',    '1513296000:3336',    '1513382400:3240',    '1513468800:3240',    '1513555200:3201',    '1513641600:3139',    '1513728000:3139',    '1513814400:3117',    '1513900800:3117',    '1513987200:3058',    '1514073600:3058',    '1514160000:3063',    '1514246400:3063',    '1514332800:3183',    '1514419200:3183',    '1514505600:3244',    '1514592000:3244',    '1514678400:3338',    '1514764800:3338',    '1514851200:3235',    '1514937600:3235',    '1515024000:3145',    '1515110400:3145',    '1515196800:3146',    '1515283200:3146',    '1515369600:3275',    '1515456000:3275',    '1515542400:3431',    '1515628800:3431',    '1515715200:3594',    '1515801600:3594',    '1515888000:3736',    '1515974400:3736',    '1516060800:3909',    '1516147200:3909',    '1516233600:3986',    '1516320000:3986',    '1516406400:4045',    '1516492800:4045',    '1516579200:3949',    '1516665600:3949',    '1516752000:3763',    '1516838400:3749',    '1516924800:3749',    '1517011200:3827',    '1517097600:3827',    '1517184000:3843',    '1517270400:3845',    '1517356800:3845',    '1517529600:3862',    '1517616000:3846',    '1517702400:3772',    '1517788800:3772',    '1517875200:3664',    '1517961600:3765',    '1518048000:3866',    '1518134400:3866',    '1518220800:3920',    '1518307200:3920',    '1518393600:3941',    '1518480000:3953',    '1518566400:3954',    '1518652800:3934',    '1518739200:3877',    '1518825600:3881',    '1518912000:3835',    '1518998400:3804',    '1519084800:3910',    '1519171200:3878',    '1519257600:3843',    '1519344000:3843',    '1519430400:3956',    '1519516800:3956',    '1519603200:3960',    '1519689600:3960',    '1519776000:4007',    '1519862400:4007',    '1519948800:4060',    '1520035200:4058',    '1520121600:4132',    '1520208000:4132',    '1520294400:4178',    '1520380800:4198',    '1520467200:4263',    '1520553600:4263',    '1520640000:4358',    '1520726400:4358',    '1520726400:4358',    '1520812800:4277',    '1520899200:4394',    '1520985600:4394',    '1521072000:4411',    '1521158400:4411',    '1521244800:4459',    '1521331200:4380',    '1521417600:4380',    '1521504000:4219',    '1521590400:4074',    '1521676800:4074',    '1521849600:4007',    '1521936000:3961',    '1522108800:4007',    '1522195200:4113',    '1522281600:4113',    '1522368000:4079',    '1522454400:4079',    '1522540800:4095',    '1522627200:4095',    '1522713600:4087',    '1522800000:4255',    '1522886400:4255',    '1522972800:4291',    '1523059200:4198',    '1523232000:4069',    '1523318400:4074',    '1523404800:4074',    '1523491200:4133',    '1523577600:4021',    '1523664000:4021',    '1523750400:3953',    '1523923200:3978',    '1524009600:4026',    '1524096000:4026',    '1524182400:3923',    '1524268800:3923',    '1524355200:3863',    '1524441600:3863',    '1524528000:3944',    '1524614400:3944',    '1524700800:3988',    '1524787200:3988',    '1524873600:4012',    '1524960000:4012',    '1525046400:3977',    '1525132800:3977',    '1525305600:4000',    '1525392000:3933',    '1525478400:3933',    '1525564800:4046',    '1525651200:4046',    '1525737600:4092',    '1525824000:4092',    '1525910400:4052',    '1525996800:3989',    '1526083200:3989',    '1526169600:4020',    '1526256000:4020',    '1526342400:4046',    '1526428800:4046',    '1526515200:4043',    '1526601600:4043',    '1526688000:4047',    '1526774400:4104',    '1526860800:4104',    '1526947200:3998',    '1527033600:3998',    '1527120000:4067',    '1527206400:4067',    '1527292800:4147',    '1527379200:4115',    '1527465600:4115',    '1527552000:4075',    '1527638400:4071',    '1527724800:4071',    '1527811200:4154',    '1527897600:4154',    '1527984000:4203',    '1528070400:4203',    '1528156800:4184',    '1528243200:4139',    '1528329600:4114',    '1528416000:4114',    '1528502400:4041',    '1528588800:4041',    '1528675200:3928',    '1528761600:3928',    '1528848000:3852',    '1528934400:3782',    '1529020800:3797',    '1529107200:3797',    '1529193600:3726',    '1529280000:3709',    '1529366400:3709',    '1529452800:3732',    '1529539200:3732',    '1529625600:3688',    '1529712000:3626',    '1529798400:3626',    '1529884800:3641',    '1529971200:3641',    '1530057600:3629',    '1530144000:3629',    '1530230400:3575',    '1530316800:3533',    '1530403200:3533',    '1530489600:3445',    '1530576000:3445',    '1530662400:3455',    '1530748800:3455',    '1530835200:3539',    '1530921600:3676',    '1531008000:3676',    '1531094400:3716',    '1531180800:3772',    '1531267200:3772',    '1531353600:3739',    '1531440000:3739',    '1531526400:3697',    '1531612800:3646',    '1531699200:3646',    '1531785600:3659',    '1531872000:3659',    '1531958400:3659',    '1532044800:3669',    '1532131200:3669',    '1532217600:3695',    '1532304000:3700',    '1532390400:3708',    '1532476800:3708',    '1532563200:3608',    '1532649600:3558',    '1532736000:3576',    '1532822400:3576',    '1532908800:3622',    '1532995200:3730',    '1533081600:3877',    '1533168000:3877',    '1533254400:3898',    '1533340800:3898',    '1533427200:3978',    '1533513600:4059',    '1533600000:4000',    '1533686400:3946',    '1533772800:3994',    '1533859200:3994',    '1533945600:4028',    '1534032000:4009',    '1534118400:4035',    '1534291200:3868',    '1534464000:3906',    '1534550400:3994',    '1534636800:3994',    '1534723200:3922',    '1534809600:3805',    '1534896000:3805',    '1534982400:3814',    '1535068800:3749',    '1535155200:3760',    '1535241600:3856',    '1535328000:3856',    '1535414400:3983',    '1535500800:3972',    '1535587200:3915',    '1535673600:3968',    '1535760000:4010',    '1535846400:4119',    '1535932800:4119',    '1536019200:4254',    '1536105600:4266',    '1536192000:4311',    '1536278400:4311',    '1536364800:4222',    '1536451200:4045',    '1536537600:4045',    '1536624000:3984',    '1536710400:3984',    '1536796800:3899',    '1536883200:3899',    '1536969600:3851',    '1537056000:3894',    '1537142400:3894',    '1537228800:3880',    '1537315200:3855',    '1537401600:3855',    '1537488000:3879',    '1537574400:3879',    '1537660800:4005',    '1537747200:4162',    '1537833600:4277',    '1537920000:4277',    '1538006400:4387',    '1538092800:4387',    '1538179200:4200',    '1538265600:4109',    '1538352000:4060',    '1538438400:4054',    '1542672000:3625',    '1542844800:3680',    '1542931200:3671',    '1543104000:3741',    '1543190400:3653',    '1543276800:3653',    '1543363200:3711',    '1543449600:3768',    '1543536000:3744',    '1543622400:3716',    '1543708800:3818',    '1543795200:3785',    '1543881600:3785',    '1543968000:3778',    '1544054400:3725',    '1544140800:3730',    '1544313600:3780',    '1544400000:3780',    '1544486400:3786',    '1544572800:3696',    '1544659200:3755',    '1544745600:3753',    '1544832000:3833',    '1544918400:3901',    '1545004800:3933',    '1545091200:3933',    '1545177600:3869',    '1545264000:3808',    '1545350400:3816',    '1545436800:3813',    '1545523200:3839',    '1545609600:3907',    '1545696000:3828',    '1545782400:3828',    '1545868800:3790',    '1546041600:3835',    '1546128000:3873',    '1546300800:3787',    '1546387200:3787',    '1546473600:3752',    '1546560000:3752',    '1546646400:3736',    '1546732800:3748',    '1546819200:3744',    '1546905600:3744',    '1546992000:3788',    '1547078400:3743',    '1547164800:3709',    '1547251200:3661',    '1547337600:3561',    '1547424000:3441',    '1547510400:3350',    '1547683200:3183',    '1547856000:3149',    '1548028800:3370',    '1548115200:3416',    '1548201600:3401',    '1548460800:3186',    '1548547200:3137',    '1548633600:3129',    '1548720000:3052',    '1548806400:3000',    '1548892800:2937',    '1548979200:2937',    '1549065600:2899',    '1549152000:2879',    '1549238400:2908',    '1549411200:2861',    '1549497600:2861',    '1549584000:2820',    '1549670400:2809',    '1549756800:2754',    '1549843200:2736',    '1549929600:2711',    '1550016000:2741',    '1550102400:2702',    '1550188800:2702',    '1550275200:2650',    '1550361600:2650',    '1550448000:2666',    '1550534400:2672',    '1550707200:2660',    '1550707200:2660',    '1550793600:2652',    '1550880000:2656',    '1551052800:2599',    '1551139200:2575',    '1551225600:2569',    '1551398400:2584',    '1551484800:2577',    '1551571200:2540',    '1551657600:2537',    '1551744000:2533',    '1551830400:2535',    '1551916800:2496',    '1552003200:2470',    '1552089600:2470',    '1552176000:2430',    '1552262400:2452',    '1552348800:2453',    '1552435200:2415',    '1552521600:2415',    '1552694400:2401',    '1552780800:2391',    '1552867200:2400',    '1552953600:2400',    '1553299200:2349',    '1553385600:2343',    '1553558400:2296',    '1553817600:2292',    '1553904000:2296',    '1553990400:2296',    '1554076800:2324',    '1554249600:2299',    '1554336000:2301',    '1554681600:2398',    '1554768000:2369',    '1554940800:2360',    '1555027200:2389',    '1555200000:2340',    '1555286400:2300',    '1555372800:2300',    '1555545600:2298',    '1555632000:2321',    '1555891200:2333',    '1555977600:2336',    '1556064000:2331',    '1556236800:2306',    '1556409600:2308',    '1556496000:2308',    '1557014400:2449',    '1557187200:2467',    '1557273600:2419',    '1557446400:2375',    '1557532800:2360',    '1557705600:2336',    '1557964800:2355',    '1558051200:2357',    '1558137600:2357',    '1558224000:2431',    '1558396800:2489',    '1558483200:2489',    '1558656000:2481',    '1558742400:2510',    '1558828800:2583',    '1558915200:2541',    '1559001600:2491',    '1559088000:2498',    '1559174400:2487',    '1559260800:2476',    '1559347200:2476',    '1559433600:2426',    '1559520000:2453',    '1559606400:2495',    '1559692800:2459',    '1559779200:2420',    '1559865600:2405',    '1559952000:2378',    '1560038400:2402',    '1560124800:2378',    '1560211200:2378',    '1560297600:2363',    '1560384000:2418',    '1560470400:2463',    '1560556800:2433',    '1560643200:2433',    '1560729600:2398',    '1560816000:2346',    '1560902400:2346',    '1560988800:2327',    '1561075200:2350',    '1561161600:2330',    '1561248000:2330',    '1561334400:2318',    '1561420800:2315',    '1561507200:2308',    '1561593600:2381',    '1561680000:2439',    '1561766400:2439',    '1561852800:2404',    '1561939200:2459',    '1562025600:2459',    '1562112000:2500',    '1562198400:2441',    '1562284800:2441',    '1562371200:2502',    '1562457600:2517',    '1562544000:2493',    '1562630400:2491',    '1562716800:2487',    '1562803200:2586',    '1562889600:2586',    '1562976000:2558',    '1563062400:2558',    '1563148800:2501',    '1563235200:2501',    '1563321600:2523',    '1563408000:2510',    '1563494400:2510',    '1563580800:2515',    '1563667200:2515',    '1563753600:2503',    '1563840000:2503',    '1563926400:2562',    '1564012800:2562',    '1564099200:2515',    '1564185600:2515',    '1564272000:2453',    '1564358400:2472',    '1564444800:2400',    '1564531200:2332',    '1564617600:2327',    '1564790400:2355',    '1564876800:2378',    '1564963200:2378',    '1565049600:2335',    '1565136000:2316',    '1565222400:2300',    '1565308800:2300',    '1565395200:2342',    '1565481600:2348',    '1565568000:2348',    '1565654400:2287',    '1565827200:2246',    '1565827200:2246',    '1565913600:2233',    '1566000000:2258',    '1566086400:2258',    '1566259200:2295',    '1566432000:2258',    '1566432000:2258',    '1566518400:2248',    '1566604800:2248',    '1566691200:2292',    '1566777600:2292',    '1566864000:2326',    '1566950400:2326',    '1567036800:2240',    '1567123200:2240',    '1567209600:2244',    '1567296000:2244',    '1567382400:2313',    '1567468800:2313',    '1567555200:2339',    '1567641600:2317',    '1567728000:2317',    '1567814400:2299',    '1567900800:2304',    '1567987200:2350',    '1568073600:2350',    '1568160000:2404',    '1568246400:2376',    '1568332800:2376',    '1568419200:2336',    '1568505600:2326',    '1568592000:2342',    '1568764800:2445',    '1568851200:2416',    '1568937600:2416',    '1569024000:2362',    '1569110400:2325',    '1569196800:2325',    '1569283200:2332',    '1569456000:2287',    '1569542400:2312',    '1569628800:2312',    '1569715200:2343',    '1569888000:2373',    '1569888000:2373',    '1570147200:2317',    '1570233600:2317',    '1570320000:2357',    '1570406400:2374',    '1570492800:2374',    '1570579200:2379',    '1570665600:2379',    '1570752000:2382',    '1570838400:2382',    '1570924800:2359',    '1571011200:2359',    '1571097600:2339',    '1571184000:2339',    '1571270400:2315',    '1571356800:2315',    '1571443200:2298',    '1571529600:2264',    '1571616000:2264',    '1571702400:2206',    '1571788800:2206',    '1571875200:2204',    '1571961600:2204',    '1572048000:2247',    '1572134400:2273',    '1572220800:2273',    '1572307200:2269',    '1572480000:2278',    '1572480000:2278',    '1572652800:2221',    '1572739200:2260',    '1572912000:2215',    '1572998400:2199',    '1573084800:2199',    '1573171200:2258',    '1573344000:2349',    '1573430400:2300',    '1573516800:2278',    '1573603200:2278',    '1573689600:2329',    '1573776000:2329',    '1573862400:2334',    '1573948800:2286',    '1574035200:2286',    '1574121600:2239',    '1574208000:2239',    '1574380800:2276',    '1574467200:2313',    '1574553600:2313',    '1574640000:2350',    '1574726400:2350',    '1574812800:2392',    '1574899200:2392',    '1574985600:2421',    '1575072000:2421',    '1575158400:2398',    '1575331200:2453',    '1575417600:2448',    '1575590400:2440',    '1575590400:2440',    '1575676800:2440',    '1575763200:2496',    '1575849600:2496',    '1575936000:2452',    '1576022400:2470',    '1576108800:2470',    '1576195200:2388',    '1576281600:2402',    '1576368000:2402',    '1576454400:2409',    '1576627200:2399',    '1576713600:2399',    '1576800000:2408',    '1576886400:2457',    '1576972800:2405',    '1577059200:2407',    '1577145600:2407',    '1577232000:2454',    '1577318400:2450',    '1577404800:2450',    '1577491200:2430',    '1577577600:2400' }