Module:Exchange/Mithril full helm (t)/Data

return { '1427414400:16618',   '1427500800:16618',    '1427587200:16123',    '1427673600:15585',    '1427760000:15585',    '1427846400:14868',    '1427932800:14868',    '1428019200:14244',    '1428105600:14244',    '1428192000:13714',    '1428278400:13714',    '1428364800:13405',    '1428451200:13282',    '1428537600:13282',    '1428624000:12670',    '1428710400:12410',    '1428796800:12392',    '1428883200:12052',    '1428969600:12052',    '1429056000:11527',    '1429142400:11179',    '1429228800:11179',    '1429315200:11025',    '1429401600:10854',    '1429488000:10671',    '1429574400:10671',    '1429660800:10354',    '1429747200:10354',    '1429833600:10148',    '1429920000:10063',    '1430006400:10063',    '1430092800:9869',    '1430179200:9563',    '1430265600:9254',    '1430352000:9254',    '1430438400:9012',    '1430524800:8731',    '1430611200:9057',    '1430697600:9057',    '1430784000:8911',    '1430870400:8911',    '1430956800:8730',    '1431043200:8730',    '1431129600:8454',    '1431216000:8562',    '1431302400:8479',    '1431388800:8479',    '1431475200:8272',    '1431561600:8272',    '1431648000:8190',    '1431734400:8190',    '1431820800:8442',    '1431907200:8635',    '1431993600:8564',    '1432080000:8564',    '1432166400:8963',    '1432252800:8963',    '1432339200:9408',    '1432425600:9408',    '1432512000:9310',    '1432598400:9060',    '1432684800:8916',    '1432771200:8916',    '1432857600:8743',    '1432944000:8795',    '1433030400:8936',    '1433116800:8936',    '1433203200:8891',    '1433289600:8891',    '1433376000:9007',    '1433462400:9007',    '1433548800:8943',    '1433635200:9203',    '1433721600:9250',    '1433808000:9250',    '1433894400:9351',    '1433980800:9340',    '1434067200:9340',    '1434153600:9688',    '1434240000:9906',    '1434326400:9906',    '1434412800:9965',    '1434499200:9792',    '1434585600:9792',    '1434672000:9488',    '1434758400:9488',    '1434844800:9434',    '1434931200:9434',    '1435017600:9351',    '1435104000:9351',    '1435190400:9166',    '1435276800:9166',    '1435363200:9170',    '1435449600:9170',    '1435536000:9322',    '1435622400:9322',    '1435708800:9362',    '1435795200:9362',    '1435881600:9435',    '1435968000:9309',    '1436054400:9309',    '1436140800:9253',    '1436227200:9253',    '1436313600:9153',    '1436400000:9153',    '1436486400:9153',    '1436572800:9570',    '1436659200:9570',    '1436745600:9584',    '1436832000:9584',    '1436918400:9362',    '1437004800:9356',    '1437091200:9356',    '1437177600:9038',    '1437264000:9038',    '1437350400:8849',    '1437436800:9058',    '1437523200:9058',    '1437609600:8888',    '1437696000:8888',    '1437782400:8791',    '1437868800:8791',    '1437955200:8557',    '1438041600:8559',    '1438128000:8420',    '1438214400:8614',    '1438300800:8614',    '1438387200:8570',    '1438473600:8570',    '1438560000:8582',    '1438646400:8582',    '1438732800:8511',    '1438819200:8635',    '1438905600:8635',    '1438992000:8571',    '1439078400:8571',    '1439164800:8655',    '1439251200:8495',    '1439337600:8495',    '1439424000:8597',    '1439510400:8597',    '1439596800:8459',    '1439683200:8459',    '1439769600:8332',    '1439856000:8241',    '1439942400:8114',    '1440028800:8269',    '1440115200:8269',    '1440201600:8332',    '1440288000:8332',    '1440374400:8394',    '1440460800:8469',    '1440547200:8469',    '1440633600:8762',    '1440720000:9031',    '1440806400:9031',    '1440892800:9247',    '1440979200:9247',    '1441065600:9477',    '1441152000:9266',    '1441238400:9266',    '1441324800:9378',    '1441411200:9341',    '1441497600:9341',    '1441584000:9406',    '1441670400:9406',    '1441756800:9334',    '1441843200:9334',    '1441929600:9452',    '1442016000:9452',    '1442102400:9371',    '1442188800:9792',    '1442275200:9792',    '1442361600:10282',    '1442448000:10282',    '1442534400:10098',    '1442620800:10098',    '1442707200:10332',    '1442793600:10332',    '1442880000:10554',    '1442966400:10554',    '1443052800:10668',    '1443139200:10668',    '1443225600:10668',    '1443398400:10512',    '1443484800:10509',    '1443571200:10509',    '1443657600:10582',    '1444089600:10129',    '1444176000:9910',    '1444262400:9910',    '1444348800:9678',    '1444435200:9773',    '1444521600:9773',    '1444608000:9735',    '1444694400:9735',    '1444780800:9654',    '1444867200:9654',    '1444953600:9793',    '1445040000:9793',    '1445126400:9793',    '1445212800:9983',    '1445299200:9983',    '1445385600:9836',    '1445558400:9962',    '1445644800:9962',    '1445731200:10052',    '1445817600:10351',    '1445904000:10351',    '1445990400:10351',    '1446163200:10860',    '1446249600:11215',    '1446336000:11215',    '1446422400:11327',    '1446508800:11327',    '1446595200:11007',    '1446681600:11007',    '1446768000:10456',    '1446854400:10456',    '1446940800:9933',    '1447027200:9933',    '1447113600:9519',    '1447200000:9519',    '1447286400:9151',    '1447372800:9151',    '1447459200:8951',    '1447545600:8951',    '1447632000:8692',    '1447718400:8692',    '1447804800:8333',    '1447891200:8333',    '1447977600:8462',    '1448064000:8462',    '1448150400:8267',    '1448236800:8003',    '1448323200:8003',    '1448409600:7770',    '1448496000:7560',    '1448582400:7560',    '1448668800:7396',    '1448755200:7396',    '1448841600:7571',    '1448928000:7292',    '1449014400:7292',    '1449100800:7353',    '1449187200:7239',    '1449273600:7239',    '1449360000:7266',    '1449446400:6960',    '1449532800:6969',    '1449619200:6969',    '1449705600:7172',    '1449792000:7172',    '1449878400:7118',    '1449964800:7118',    '1450051200:7039',    '1450137600:7039',    '1450224000:7110',    '1450310400:7110',    '1450396800:7134',    '1450483200:7134',    '1450569600:6944',    '1450656000:6834',    '1450742400:6834',    '1450828800:6898',    '1450915200:6952',    '1451001600:6952',    '1451088000:7250',    '1451174400:7250',    '1451260800:7314',    '1451347200:7314',    '1451433600:7495',    '1451520000:7495',    '1451606400:7728',    '1451692800:7728',    '1451779200:7861',    '1451865600:7936',    '1451952000:8161',    '1452038400:8161',    '1452124800:8311',    '1452211200:8311',    '1452297600:8378',    '1452384000:8378',    '1452470400:8617',    '1452556800:8617',    '1452643200:8847',    '1452729600:8847',    '1452816000:9204',    '1452902400:9204',    '1452988800:9278',    '1453075200:9278',    '1453161600:9712',    '1453248000:9712',    '1453334400:9879',    '1453420800:9879',    '1453507200:10179',    '1453593600:10179',    '1453680000:10154',    '1453766400:10283',    '1453852800:10283',    '1453939200:10362',    '1454025600:10362',    '1454112000:10466',    '1454198400:10466',    '1454284800:10656',    '1454371200:10845',    '1454457600:10845',    '1454544000:11086',    '1454630400:11086',    '1454716800:11084',    '1454803200:10848',    '1454889600:10848',    '1454976000:10926',    '1455062400:10926',    '1455148800:11111',    '1455235200:11111',    '1455321600:11174',    '1455408000:11338',    '1455494400:11338',    '1455580800:11536',    '1455667200:11536',    '1455753600:11788',    '1455840000:11788',    '1455926400:12025',    '1456012800:12025',    '1456099200:12173',    '1456185600:12173',    '1456272000:12590',    '1456358400:12590',    '1456444800:13108',    '1456531200:13108',    '1456617600:13447',    '1456704000:13447',    '1456790400:14013',    '1456876800:14013',    '1456963200:14398',    '1457049600:14398',    '1457136000:14827',    '1457222400:15262',    '1457308800:15539',    '1457395200:15539',    '1457481600:15934',    '1457568000:15934',    '1457654400:16268',    '1457740800:16268',    '1457827200:16321',    '1457913600:16321',    '1458000000:16441',    '1458086400:16441',    '1458172800:17083',    '1458259200:17083',    '1458345600:17211',    '1458432000:17211',    '1458518400:17024',    '1458604800:17024',    '1458691200:17240',    '1458777600:16963',    '1458864000:16963',    '1458950400:17187',    '1459036800:17327',    '1459123200:17327',    '1459209600:17833',    '1459296000:17833',    '1459382400:17671',    '1459468800:17671',    '1459555200:17957',    '1459641600:17957',    '1459728000:18086',    '1459814400:18086',    '1459900800:18178',    '1459987200:18175',    '1460073600:18175',    '1460160000:18176',    '1460246400:18176',    '1460332800:18558',    '1460419200:18558',    '1460505600:19117',    '1460592000:19117',    '1460678400:18840',    '1460764800:18840',    '1460851200:18436',    '1460937600:18436',    '1461024000:18667',    '1461110400:18667',    '1461196800:19065',    '1461283200:19065',    '1461369600:19065',    '1461456000:19252',    '1461542400:19252',    '1461628800:19838',    '1461715200:19838',    '1461801600:19785',    '1461888000:19785',    '1461974400:19633',    '1462060800:19633',    '1462147200:19070',    '1462233600:18562',    '1462320000:18562',    '1462406400:18040',    '1462492800:17839',    '1462579200:17839',    '1462665600:17733',    '1462752000:17733',    '1462838400:17080',    '1462924800:16645',    '1463011200:16645',    '1463097600:16594',    '1463184000:16545',    '1463270400:16545',    '1463356800:16229',    '1463443200:16229',    '1463529600:15986',    '1463616000:15986',    '1463702400:15986',    '1463961600:16071',    '1463961600:16071',    '1464048000:15557',    '1464134400:15557',    '1464220800:14889',    '1464307200:14889',    '1464393600:14657',    '1464480000:14657',    '1464566400:14542',    '1464652800:14542',    '1464739200:14063',    '1464825600:14325',    '1464912000:14325',    '1464998400:14481',    '1465084800:14481',    '1465171200:14223',    '1465257600:14084',    '1465344000:14084',    '1465430400:14789',    '1465516800:14789',    '1465603200:14997',    '1465689600:14997',    '1465776000:14822',    '1465862400:14822',    '1465948800:14080',    '1466035200:14080',    '1466121600:13789',    '1466208000:13686',    '1466294400:13686',    '1466380800:14042',    '1466467200:14042',    '1466553600:13961',    '1466640000:14083',    '1466726400:14083',    '1466812800:13410',    '1466899200:12892',    '1466985600:12892',    '1467072000:12312',    '1467158400:12279',    '1467244800:12279',    '1467331200:11765',    '1467417600:11677',    '1467504000:11677',    '1467590400:11861',    '1467676800:11270',    '1467763200:10810',    '1467849600:10317',    '1467936000:9871',    '1468022400:9466',    '1468108800:9244',    '1468195200:9207',    '1468281600:8873',    '1468368000:8873',    '1468454400:8429',    '1468540800:8007',    '1468627200:7619',    '1468713600:7238',    '1468800000:6940',    '1468886400:6758',    '1469318400:5863',    '1469404800:5659',    '1469491200:5697',    '1469577600:5697',    '1469664000:5522',    '1469750400:5522',    '1469836800:5245',    '1469923200:5055',    '1470009600:5055',    '1470096000:4823',    '1470182400:4680',    '1470268800:4675',    '1470355200:4675',    '1470441600:4862',    '1470528000:4962',    '1470614400:4863',    '1470700800:4863',    '1470787200:4721',    '1470873600:4721',    '1470960000:4809',    '1471046400:4809',    '1471132800:4737',    '1471219200:4737',    '1471305600:4564',    '1471392000:4564',    '1471478400:4479',    '1471564800:4479',    '1471651200:4315',    '1471737600:4148',    '1471824000:4148',    '1471910400:4118',    '1471996800:4028',    '1472083200:4028',    '1472169600:4054',    '1472256000:4054',    '1472428800:4032',    '1472688000:3770',    '1472774400:3625',    '1472860800:3625',    '1472947200:3579',    '1473033600:3610',    '1473120000:3610',    '1473206400:3679',    '1473292800:3679',    '1473379200:3661',    '1473465600:3661',    '1473552000:3682',    '1473638400:3682',    '1473724800:3682',    '1473811200:3776',    '1473897600:3776',    '1473984000:3860',    '1474070400:3860',    '1474156800:3951',    '1474243200:3951',    '1474329600:3897',    '1474416000:3897',    '1474502400:4056',    '1474588800:4056',    '1474675200:4232',    '1474761600:4232',    '1474848000:4232',    '1474934400:4244',    '1475020800:4244',    '1475107200:4457',    '1475193600:4457',    '1475280000:4638',    '1475366400:4638',    '1475452800:4638',    '1475539200:4835',    '1475625600:4835',    '1475712000:4864',    '1475798400:4864',    '1475884800:4875',    '1475971200:4959',    '1476057600:4959',    '1476144000:4959',    '1476230400:4804',    '1476316800:4804',    '1476403200:4804',    '1476489600:4699',    '1476576000:4699',    '1476662400:4497',    '1476748800:4310',    '1476835200:4310',    '1476921600:4217',    '1477008000:4217',    '1477094400:4183',    '1477180800:4183',    '1477267200:4069',    '1477353600:4069',    '1477440000:4233',    '1477526400:4233',    '1477612800:4180',    '1477699200:4180',    '1477785600:4382',    '1477872000:4382',    '1477958400:4543',    '1478044800:4543',    '1478131200:4648',    '1478217600:4648',    '1478304000:4673',    '1478390400:4673',    '1478476800:4536',    '1478563200:4536',    '1478649600:4402',    '1478736000:4402',    '1478822400:4433',    '1478908800:4433',    '1478995200:4286',    '1479081600:4286',    '1479168000:4265',    '1481155200:4422',    '1481241600:4386',    '1481328000:4386',    '1481414400:4256',    '1481500800:4155',    '1481587200:4155',    '1481673600:4088',    '1481760000:3991',    '1481846400:3991',    '1481932800:4061',    '1482019200:4098',    '1482105600:4098',    '1482192000:4087',    '1482278400:4087',    '1482364800:3914',    '1482451200:3914',    '1482537600:3763',    '1482624000:3763',    '1482710400:3604',    '1482796800:3604',    '1482883200:3528',    '1482969600:3407',    '1483056000:3407',    '1483142400:3379',    '1483228800:3379',    '1483315200:3328',    '1483401600:3271',    '1483488000:3271',    '1483574400:3112',    '1483660800:3112',    '1483747200:3107',    '1483833600:3070',    '1483920000:3129',    '1484006400:3126',    '1484092800:3126',    '1484179200:3170',    '1484265600:3089',    '1484352000:3089',    '1484438400:2989',    '1484524800:3055',    '1484611200:3060',    '1484697600:3029',    '1484784000:3072',    '1484870400:3072',    '1484956800:3034',    '1485043200:2966',    '1485129600:2966',    '1485561600:2862',    '1485648000:2789',    '1485734400:2679',    '1485820800:2679',    '1485907200:2707',    '1485993600:2735',    '1486080000:2735',    '1486166400:2829',    '1486252800:2731',    '1486339200:2665',    '1486425600:2665',    '1486512000:2601',    '1486598400:2544',    '1486684800:2544',    '1486771200:2590',    '1486857600:2664',    '1486944000:2664',    '1487030400:2738',    '1487116800:2833',    '1487203200:2833',    '1487289600:2848',    '1487462400:2780',    '1487548800:2701',    '1487635200:2637',    '1487721600:2588',    '1487808000:2588',    '1487894400:2458',    '1487980800:2458',    '1488067200:2393',    '1488153600:2393',    '1488240000:2463',    '1488326400:2488',    '1488412800:2488',    '1488499200:2430',    '1488585600:2430',    '1488672000:2356',    '1488758400:2268',    '1488844800:2201',    '1488931200:2164',    '1489017600:2164',    '1489104000:2137',    '1489190400:2206',    '1489276800:2281',    '1489363200:2281',    '1489449600:2391',    '1489536000:2487',    '1489622400:2597',    '1489708800:2597',    '1489795200:2662',    '1489881600:2764',    '1489968000:2834',    '1490054400:2934',    '1490140800:2928',    '1490227200:2956',    '1490313600:2956',    '1490400000:2981',    '1490486400:2981',    '1490572800:2895',    '1490659200:2865',    '1490745600:2748',    '1490832000:2610',    '1490918400:2524',    '1491004800:2526',    '1491091200:2608',    '1491177600:2608',    '1491264000:2583',    '1491350400:2513',    '1492041600:2138',    '1492128000:2147',    '1492214400:2071',    '1492300800:2154',    '1492387200:2174',    '1492473600:2150',    '1492560000:2150',    '1492646400:2255',    '1492732800:2255',    '1492819200:2340',    '1492905600:2340',    '1492992000:2400',    '1493078400:2329',    '1493164800:2308',    '1493251200:2308',    '1493337600:2225',    '1493424000:2305',    '1493510400:2337',    '1493596800:2280',    '1493683200:2280',    '1493769600:2231',    '1493856000:2231',    '1493942400:2215',    '1494028800:2200',    '1494115200:2138',    '1494201600:2108',    '1494288000:2108',    '1494374400:2113',    '1494460800:2113',    '1494547200:2078',    '1494633600:2066',    '1494720000:2004',    '1494806400:2004',    '1494892800:1956',    '1494979200:1868',    '1495065600:1868',    '1495152000:1826',    '1495238400:1826',    '1495324800:1847',    '1495411200:1847',    '1495497600:1851',    '1495584000:1851',    '1495670400:1923',    '1495756800:1923',    '1495843200:1952',    '1495929600:1889',    '1496016000:1889',    '1496102400:1813',    '1496188800:1813',    '1496275200:1744',    '1496361600:1681',    '1496448000:1642',    '1496534400:1642',    '1496793600:1495',    '1496880000:1420',    '1496966400:1420',    '1497052800:1349',    '1497139200:1309',    '1497225600:1282',    '1497312000:1282',    '1497398400:1241',    '1497484800:1178',    '1497571200:1129',    '1497657600:1091',    '1497744000:1091',    '1497830400:1062',    '1497916800:1062',    '1498003200:1050',    '1498089600:1019',    '1498176000:1019',    '1498262400:1032',    '1498348800:1080',    '1498435200:1121',    '1498521600:1142',    '1498608000:1105',    '1498694400:1105',    '1498780800:1067',    '1498867200:1027',    '1498953600:1027',    '1499040000:1014',    '1499126400:1001',    '1499212800:984',    '1499299200:984',    '1499385600:972',    '1499472000:972',    '1499558400:949',    '1499990400:1023',    '1500076800:1040',    '1500163200:1040',    '1500249600:1049',    '1500336000:1093',    '1500422400:1093',    '1500508800:1100',    '1500595200:1094',    '1500681600:1089',    '1500768000:1100',    '1500854400:1113',    '1500940800:1113',    '1501027200:1157',    '1501113600:1205',    '1501200000:1256',    '1501286400:1256',    '1501372800:1319',    '1501459200:1378',    '1501545600:1378',    '1501632000:1447',    '1501718400:1505',    '1501804800:1505',    '1501891200:1563',    '1501977600:1607',    '1502064000:1607',    '1502323200:1742',    '1502409600:1830',    '1502496000:1830',    '1502582400:1914',    '1502668800:1914',    '1502755200:1991',    '1502841600:1991',    '1502928000:2015',    '1503014400:2035',    '1503100800:2035',    '1503187200:2042',    '1503273600:2049',    '1503360000:2049',    '1503446400:2082',    '1503532800:2082',    '1503619200:2162',    '1503705600:2162',    '1503792000:2248',    '1503878400:2248',    '1503964800:2356',    '1504051200:2356',    '1504137600:2474',    '1504224000:2474',    '1504310400:2583',    '1504396800:2713',    '1504483200:2713',    '1504569600:2849',    '1504656000:2984',    '1504742400:3123',    '1504828800:3267',    '1504915200:3267',    '1505001600:3431',    '1505088000:3603',    '1505174400:3603',    '1505260800:3784',    '1505347200:3934',    '1505433600:4113',    '1505520000:4113',    '1505606400:4229',    '1505692800:4349',    '1505865600:4548',    '1505952000:4749',    '1506038400:4749',    '1506124800:4987',    '1506211200:4987',    '1506297600:5210',    '1506384000:5210',    '1506470400:5471',    '1506556800:5471',    '1506643200:5646',    '1506729600:5795',    '1506816000:5795',    '1506902400:5961',    '1506988800:5961',    '1507075200:6100',    '1507161600:6100',    '1507248000:6248',    '1507334400:6248',    '1507420800:6548',    '1507507200:6548',    '1507593600:6876',    '1507680000:6876',    '1507766400:7188',    '1507852800:7402',    '1507939200:7136',    '1508025600:6995',    '1508112000:6995',    '1508198400:7141',    '1508284800:7141',    '1508371200:7188',    '1508457600:7188',    '1508544000:7205',    '1508630400:7205',    '1508716800:7292',    '1508803200:7292',    '1508889600:7320',    '1508976000:7244',    '1509062400:7244',    '1509148800:7253',    '1509235200:7253',    '1509321600:7265',    '1509408000:7265',    '1509494400:7329',    '1509667200:7184',    '1509753600:7184',    '1509840000:6942',    '1509926400:6942',    '1510012800:6623',    '1510099200:6623',    '1510185600:6291',    '1510272000:6001',    '1510358400:6001',    '1510444800:5744',    '1510531200:5744',    '1510617600:5460',    '1510704000:5460',    '1510790400:5245',    '1510876800:5073',    '1510963200:5073',    '1511049600:4825',    '1511136000:4583',    '1511222400:4372',    '1511308800:4153',    '1511395200:4153',    '1511481600:3983',    '1511568000:3983',    '1511654400:3893',    '1511740800:3893',    '1511827200:3751',    '1511913600:3691',    '1512000000:3783',    '1512086400:3783',    '1512172800:3815',    '1512259200:3815',    '1512345600:3851',    '1512432000:3851',    '1512518400:3845',    '1512604800:3858',    '1512691200:3858',    '1512777600:3868',    '1512864000:3983',    '1512950400:3977',    '1513036800:3958',    '1513123200:3958',    '1513296000:3719',    '1513382400:3704',    '1513555200:3559',    '1513641600:3416',    '1513728000:3416',    '1513814400:3360',    '1513900800:3285',    '1513987200:3285',    '1514073600:3178',    '1514160000:3178',    '1514246400:3248',    '1514332800:3355',    '1514419200:3414',    '1514505600:3414',    '1514592000:3561',    '1514678400:3581',    '1514764800:3581',    '1514851200:3657',    '1514937600:3657',    '1515024000:3582',    '1515110400:3582',    '1515196800:3608',    '1515283200:3440',    '1515369600:3408',    '1515456000:3405',    '1515542400:3457',    '1515628800:3457',    '1515715200:3527',    '1515801600:3616',    '1515888000:3549',    '1515974400:3548',    '1516060800:3555',    '1516147200:3584',    '1516233600:3485',    '1516320000:3362',    '1516406400:3362',    '1516492800:3273',    '1516579200:3188',    '1516665600:3071',    '1516752000:3117',    '1516924800:3131',    '1517011200:3044',    '1517097600:2997',    '1517184000:3016',    '1517270400:3059',    '1517443200:2897',    '1517529600:2897',    '1517616000:2822',    '1517702400:2809',    '1517788800:2803',    '1517875200:2803',    '1517961600:2737',    '1518048000:2750',    '1518134400:2750',    '1518220800:2809',    '1518307200:2809',    '1518393600:2791',    '1518480000:2669',    '1518566400:2574',    '1518652800:2541',    '1518739200:2557',    '1518825600:2564',    '1518912000:2467',    '1518998400:2350',    '1519084800:2232',    '1519171200:2126',    '1519257600:2035',    '1519344000:1991',    '1519430400:2006',    '1519516800:2006',    '1519603200:2000',    '1519689600:2019',    '1519776000:2033',    '1519948800:2047',    '1520035200:2084',    '1520121600:2176',    '1520208000:2176',    '1520294400:2173',    '1520380800:2080',    '1520467200:1976',    '1520553600:1877',    '1520640000:1797',    '1520726400:1808',    '1520726400:1808',    '1520812800:1720',    '1520899200:1659',    '1520985600:1644',    '1521072000:1706',    '1521158400:1775',    '1521244800:1818',    '1521331200:1760',    '1521417600:1672',    '1521504000:1605',    '1521590400:1561',    '1521676800:1553',    '1521849600:1605',    '1521936000:1640',    '1522108800:1594',    '1522195200:1623',    '1522281600:1623',    '1522368000:1593',    '1522454400:1519',    '1522540800:1443',    '1522627200:1375',    '1522713600:1358',    '1522800000:1337',    '1522886400:1332',    '1522972800:1332',    '1523059200:1327',    '1523145600:1327',    '1523232000:1332',    '1523318400:1345',    '1523404800:1345',    '1523491200:1363',    '1523577600:1365',    '1523664000:1365',    '1523750400:1345',    '1523836800:1331',    '1523923200:1331',    '1524009600:1353',    '1524096000:1353',    '1524182400:1310',    '1524268800:1326',    '1524355200:1368',    '1524441600:1368',    '1524528000:1388',    '1524614400:1388',    '1524700800:1400',    '1524787200:1400',    '1524873600:1396',    '1524960000:1386',    '1525046400:1387',    '1525132800:1382',    '1525219200:1357',    '1525478400:1366',    '1525564800:1421',    '1525651200:1421',    '1525737600:1472',    '1525824000:1472',    '1525910400:1483',    '1525996800:1515',    '1526083200:1497',    '1526169600:1515',    '1526256000:1515',    '1526342400:1547',    '1526428800:1597',    '1526515200:1616',    '1526601600:1616',    '1526688000:1634',    '1526774400:1651',    '1526860800:1713',    '1526947200:1771',    '1527033600:1771',    '1527120000:1828',    '1527206400:1917',    '1527292800:2005',    '1527379200:2056',    '1527465600:2056',    '1527552000:2035',    '1527638400:2041',    '1527724800:2061',    '1527811200:2039',    '1527897600:2018',    '1527984000:2006',    '1528070400:2006',    '1528156800:2058',    '1528243200:2094',    '1528329600:2158',    '1528416000:2158',    '1528502400:2200',    '1528588800:2200',    '1528675200:2128',    '1528761600:2192',    '1528848000:2193',    '1528934400:2182',    '1529020800:2193',    '1529107200:2193',    '1529193600:2172',    '1529280000:2175',    '1529366400:2208',    '1529452800:2237',    '1529539200:2237',    '1529625600:2256',    '1529712000:2259',    '1529798400:2259',    '1529884800:2248',    '1529971200:2275',    '1530057600:2309',    '1530144000:2411',    '1530230400:2487',    '1530316800:2550',    '1530403200:2648',    '1530489600:2638',    '1530576000:2638',    '1530662400:2721',    '1530748800:2760',    '1530835200:2803',    '1530921600:2827',    '1531008000:2879',    '1531094400:2916',    '1531180800:3019',    '1531267200:2981',    '1531353600:2938',    '1531440000:2945',    '1531526400:2901',    '1531612800:2848',    '1531699200:2848',    '1531785600:2779',    '1531872000:2819',    '1531958400:2857',    '1532044800:2867',    '1532131200:2940',    '1532217600:2977',    '1532304000:2939',    '1532390400:3033',    '1532476800:2983',    '1532563200:3029',    '1532649600:3096',    '1532736000:3009',    '1532822400:2891',    '1532908800:2821',    '1532995200:2778',    '1533081600:2784',    '1533168000:2784',    '1533254400:2876',    '1533340800:2983',    '1533427200:3030',    '1533513600:3128',    '1533600000:3167',    '1533686400:3091',    '1533772800:3090',    '1533859200:3090',    '1533945600:3077',    '1534032000:3003',    '1534118400:2946',    '1534291200:3031',    '1534464000:3069',    '1534550400:3009',    '1534636800:3009',    '1534723200:2969',    '1534809600:2962',    '1534896000:3048',    '1534982400:3020',    '1535068800:2951',    '1535155200:2887',    '1535241600:2818',    '1535328000:2779',    '1535414400:2730',    '1535500800:2730',    '1535587200:2668',    '1535673600:2636',    '1535760000:2544',    '1535846400:2455',    '1535932800:2385',    '1536019200:2313',    '1536105600:2316',    '1536192000:2406',    '1536278400:2406',    '1536364800:2473',    '1536451200:2540',    '1536537600:2581',    '1536624000:2684',    '1536710400:2759',    '1536796800:2890',    '1536883200:2966',    '1536969600:2985',    '1537056000:2999',    '1537142400:2973',    '1537228800:2989',    '1537315200:2971',    '1537401600:3085',    '1537488000:3168',    '1537574400:3146',    '1537660800:3152',    '1537747200:3264',    '1537833600:3365',    '1537920000:3382',    '1538006400:3358',    '1538092800:3402',    '1538179200:3445',    '1538265600:3367',    '1538352000:3306',    '1538438400:3274',    '1542672000:7324',    '1542844800:7326',    '1542931200:7560',    '1543104000:7811',    '1543190400:7758',    '1543276800:7694',    '1543363200:7461',    '1543449600:7281',    '1543536000:7145',    '1543622400:6981',    '1543708800:6932',    '1543795200:6725',    '1543881600:6648',    '1543968000:6638',    '1544054400:6534',    '1544140800:6300',    '1544227200:6090',    '1544313600:6039',    '1544400000:5921',    '1544486400:5850',    '1544572800:5843',    '1544659200:5918',    '1544745600:5922',    '1544832000:5787',    '1544918400:5605',    '1545004800:5467',    '1545091200:5450',    '1545177600:5367',    '1545264000:5370',    '1545350400:5305',    '1545436800:5078',    '1545523200:4875',    '1545609600:4681',    '1545696000:4596',    '1545782400:4485',    '1545868800:4408',    '1545955200:4368',    '1546041600:4324',    '1546128000:4396',    '1546300800:4610',    '1546387200:4615',    '1546473600:4609',    '1546560000:4483',    '1546646400:4330',    '1546732800:4297',    '1546819200:4159',    '1546905600:4007',    '1546992000:3850',    '1547078400:3738',    '1547164800:3619',    '1547251200:3517',    '1547337600:3523',    '1547424000:3440',    '1547510400:3298',    '1547596800:3200',    '1547683200:3099',    '1547769600:2966',    '1547856000:2863',    '1548028800:2739',    '1548115200:2645',    '1548201600:2675',    '1548460800:2536',    '1548547200:2462',    '1548633600:2420',    '1548720000:2364',    '1548806400:2313',    '1548892800:2211',    '1548979200:2129',    '1549065600:2113',    '1549152000:2063',    '1549238400:2081',    '1549324800:2096',    '1549411200:2149',    '1549497600:2103',    '1549584000:2043',    '1549670400:1973',    '1549756800:1964',    '1549843200:1980',    '1549929600:1966',    '1550016000:1981',    '1550102400:1968',    '1550188800:1996',    '1550275200:2026',    '1550361600:2015',    '1550448000:1978',    '1550534400:2013',    '1550620800:2001',    '1550707200:1970',    '1550793600:2007',    '1550880000:2018',    '1551052800:2007',    '1551139200:2017',    '1551225600:2011',    '1551312000:2057',    '1551398400:2072',    '1551484800:2100',    '1551571200:2080',    '1551657600:2060',    '1551744000:2049',    '1551830400:2003',    '1551916800:1946',    '1552003200:1988',    '1552089600:1988',    '1552176000:2017',    '1552262400:2111',    '1552348800:2186',    '1552435200:2266',    '1552521600:2320',    '1552608000:2376',    '1552694400:2423',    '1552780800:2493',    '1552867200:2557',    '1552953600:2626',    '1553126400:2692',    '1553472000:2580',    '1553731200:2599',    '1554163200:2636',    '1554249600:2722',    '1554422400:2653',    '1554595200:2433',    '1554681600:2428',    '1554854400:2378',    '1555200000:2080',    '1555372800:1968',    '1555632000:1968',    '1555804800:1894',    '1556236800:1715',    '1556323200:1672',    '1556409600:1627',    '1556755200:1657',    '1557360000:1789',    '1557446400:1785',    '1557964800:2031',    '1558051200:2086',    '1558224000:2015',    '1558396800:1890',    '1558569600:1762',    '1558742400:1721',    '1558828800:1772',    '1558915200:1847',    '1559001600:1802',    '1559088000:1774',    '1559174400:1705',    '1559260800:1619',    '1559347200:1544',    '1559433600:1526',    '1559520000:1501',    '1559606400:1518',    '1559692800:1563',    '1559779200:1604',    '1559865600:1579',    '1559952000:1566',    '1560038400:1573',    '1560124800:1495',    '1560211200:1447',    '1560297600:1397',    '1560384000:1332',    '1560470400:1284',    '1560556800:1241',    '1560643200:1185',    '1560729600:1139',    '1560816000:1123',    '1560902400:1087',    '1560988800:1064',    '1561075200:1049',    '1561161600:1044',    '1561248000:1002',    '1561334400:987',    '1561420800:1003',    '1561507200:1012',    '1561593600:1031',    '1561680000:1038',    '1561766400:1064',    '1561852800:1102',    '1561939200:1110',    '1562025600:1142',    '1562112000:1181',    '1562198400:1236',    '1562284800:1274',    '1562371200:1309',    '1562457600:1354',    '1562544000:1398',    '1562630400:1413',    '1562716800:1426',    '1562803200:1431',    '1562889600:1438',    '1562976000:1484',    '1563062400:1501',    '1563148800:1576',    '1563235200:1576',    '1563321600:1629',    '1563408000:1680',    '1563494400:1681',    '1563580800:1660',    '1563667200:1740',    '1563753600:1802',    '1563840000:1808',    '1563926400:1871',    '1564012800:1894',    '1564099200:1958',    '1564185600:1901',    '1564272000:1884',    '1564358400:1935',    '1564444800:1908',    '1564531200:1836',    '1564617600:1877',    '1564704000:1919',    '1564790400:1958',    '1564876800:1916',    '1564963200:1950',    '1565049600:1982',    '1565136000:2021',    '1565222400:1988',    '1565308800:2062',    '1565395200:2109',    '1565481600:2183',    '1565568000:2161',    '1565654400:2101',    '1565740800:2063',    '1565827200:2020',    '1565913600:1928',    '1566000000:1861',    '1566086400:1861',    '1566259200:1900',    '1566345600:1855',    '1566432000:1826',    '1566518400:1909',    '1566604800:1950',    '1566691200:2015',    '1566777600:2070',    '1566864000:2148',    '1566950400:2175',    '1567036800:2247',    '1567123200:2326',    '1567209600:2369',    '1567296000:2428',    '1567382400:2451',    '1567468800:2408',    '1567555200:2418',    '1567641600:2445',    '1567728000:2432',    '1567814400:2432',    '1567900800:2366',    '1567987200:2366',    '1568073600:2366',    '1568160000:2468',    '1568246400:2482',    '1568332800:2521',    '1568419200:2521',    '1568505600:2560',    '1568592000:2592',    '1568764800:2625',    '1568851200:2531',    '1568937600:2480',    '1569024000:2480',    '1569110400:2536',    '1569196800:2489',    '1569283200:2591',    '1569456000:2622',    '1569542400:2643',    '1569628800:2701',    '1569715200:2619',    '1569801600:2619',    '1569888000:2566',    '1569974400:2584',    '1570147200:2509',    '1570233600:2516',    '1570320000:2561',    '1570406400:2571',    '1570492800:2567',    '1570579200:2671',    '1570665600:2671',    '1570752000:2801',    '1570838400:2801',    '1570924800:2816',    '1571011200:2887',    '1571097600:2977',    '1571184000:2977',    '1571270400:3098',    '1571356800:3091',    '1571443200:3096',    '1571529600:3137',    '1571616000:3259',    '1571702400:3259',    '1571788800:3334',    '1571875200:3307',    '1571961600:3413',    '1572048000:3455',    '1572134400:3515',    '1572220800:3567',    '1572307200:3669',    '1572393600:3669',    '1572480000:3605',    '1572652800:3651',    '1572739200:3719',    '1572912000:3985',    '1572998400:3985',    '1573084800:4070' }