Module:Exchange/Armadyl kiteshield/Data

return { '1427414400:36886',   '1427500800:36886',    '1427587200:37053',    '1427673600:36425',    '1427760000:35229',    '1427846400:35348',    '1427932800:35348',    '1428019200:35224',    '1428105600:34986',    '1428192000:34914',    '1428278400:34394',    '1428364800:33757',    '1428451200:33729',    '1428537600:33229',    '1428624000:33279',    '1428710400:33013',    '1428796800:32494',    '1428883200:32452',    '1428969600:32533',    '1429056000:33272',    '1429142400:32455',    '1429228800:33536',    '1429315200:34433',    '1429401600:34582',    '1429488000:34478',    '1429574400:34478',    '1429660800:35285',    '1429747200:34792',    '1429833600:34867',    '1429920000:34555',    '1430006400:34474',    '1430092800:33953',    '1430179200:33284',    '1430265600:32402',    '1430352000:32402',    '1430438400:32510',    '1430524800:32940',    '1430611200:32789',    '1430697600:32789',    '1430784000:32795',    '1430870400:32459',    '1430956800:32718',    '1431043200:32550',    '1431129600:32600',    '1431216000:32271',    '1431302400:32492',    '1431388800:32492',    '1431475200:32526',    '1431561600:32329',    '1431648000:32059',    '1431734400:32135',    '1431820800:32048',    '1431907200:33058',    '1431993600:33084',    '1432080000:33507',    '1432166400:33507',    '1432252800:33203',    '1432339200:33335',    '1432425600:33852',    '1432512000:33788',    '1432598400:33700',    '1432684800:33966',    '1432771200:34596',    '1432857600:34835',    '1432944000:34127',    '1433030400:33392',    '1433116800:34336',    '1433203200:34119',    '1433289600:34119',    '1433376000:32925',    '1433462400:32246',    '1433548800:32634',    '1433635200:32815',    '1433721600:33248',    '1433808000:34178',    '1433894400:34681',    '1433980800:34582',    '1434067200:34582',    '1434153600:34681',    '1434240000:34053',    '1434326400:34212',    '1434412800:33449',    '1434499200:33315',    '1434585600:33118',    '1434672000:33016',    '1434758400:33238',    '1434844800:33820',    '1434931200:33820',    '1435017600:33380',    '1435104000:32375',    '1435190400:32435',    '1435276800:32435',    '1435363200:32532',    '1435449600:32532',    '1435536000:32686',    '1435622400:32761',    '1435708800:33170',    '1435795200:33946',    '1435881600:33946',    '1435968000:34033',    '1436054400:34564',    '1436140800:34604',    '1436227200:34887',    '1436313600:34873',    '1436400000:34218',    '1436486400:34218',    '1436572800:33309',    '1436659200:33309',    '1436745600:32680',    '1436832000:32818',    '1436918400:33118',    '1437004800:32947',    '1437091200:33141',    '1437177600:33363',    '1437264000:33363',    '1437350400:33396',    '1437436800:33815',    '1437523200:33815',    '1437609600:34173',    '1437696000:34173',    '1437782400:33880',    '1437868800:33884',    '1437955200:33884',    '1438041600:33766',    '1438128000:34246',    '1438214400:33895',    '1438300800:33895',    '1438387200:33370',    '1438473600:33370',    '1438560000:33245',    '1438646400:34134',    '1438732800:34134',    '1438819200:33984',    '1438905600:35370',    '1438992000:34973',    '1439078400:34838',    '1439164800:34931',    '1439251200:35493',    '1439337600:35580',    '1439424000:35580',    '1439510400:35387',    '1439596800:35997',    '1439683200:35997',    '1439769600:35794',    '1439856000:35692',    '1439942400:35069',    '1440028800:33928',    '1440115200:32798',    '1440201600:32689',    '1440288000:33386',    '1440374400:33386',    '1440460800:33426',    '1440547200:33426',    '1440633600:33813',    '1440720000:34264',    '1440806400:34264',    '1440892800:34286',    '1440979200:34286',    '1441065600:34351',    '1441152000:34876',    '1441238400:34876',    '1441324800:34085',    '1441411200:34546',    '1441497600:34546',    '1441584000:34502',    '1441670400:33705',    '1441756800:34011',    '1441843200:34184',    '1441929600:34315',    '1442016000:33697',    '1442102400:34713',    '1442188800:34478',    '1442275200:34063',    '1442361600:34656',    '1442448000:34656',    '1442534400:35668',    '1442620800:35668',    '1442707200:35672',    '1442793600:35672',    '1442880000:35269',    '1442966400:35696',    '1443052800:35934',    '1443139200:35934',    '1443225600:35769',    '1443398400:35162',    '1443484800:34863',    '1443571200:34863',    '1443657600:34518',    '1444089600:33203',    '1444176000:33235',    '1444262400:33235',    '1444348800:33705',    '1444435200:34111',    '1444521600:34111',    '1444608000:33796',    '1444694400:33973',    '1444780800:33973',    '1444867200:34178',    '1444953600:34110',    '1445040000:33723',    '1445126400:33723',    '1445212800:33755',    '1445299200:34023',    '1445385600:34846',    '1445558400:35656',    '1445644800:35285',    '1445731200:35293',    '1445817600:34648',    '1445904000:35078',    '1445990400:35078',    '1446076800:35046',    '1446163200:35393',    '1446249600:35393',    '1446336000:34890',    '1446422400:34890',    '1446508800:34662',    '1446595200:34662',    '1446681600:34536',    '1446768000:34301',    '1446854400:34301',    '1446940800:34560',    '1447027200:34560',    '1447113600:35368',    '1447200000:35368',    '1447286400:35439',    '1447372800:35439',    '1447459200:36244',    '1447545600:36244',    '1447632000:35474',    '1447718400:35837',    '1447804800:35837',    '1447891200:36175',    '1447977600:35704',    '1448064000:34435',    '1448150400:34435',    '1448236800:34731',    '1448323200:34731',    '1448409600:35209',    '1448496000:34925',    '1448582400:34925',    '1448668800:34713',    '1448755200:34669',    '1448841600:34456',    '1448928000:34972',    '1449014400:34972',    '1449100800:34923',    '1449187200:35501',    '1449273600:35501',    '1449360000:35368',    '1449446400:35856',    '1449532800:36192',    '1449619200:36592',    '1449705600:36295',    '1449792000:35334',    '1449878400:34706',    '1449964800:34827',    '1450051200:34925',    '1450137600:34925',    '1450224000:34638',    '1450310400:35122',    '1450396800:35122',    '1450483200:34566',    '1450569600:34347',    '1450656000:34979',    '1450742400:35499',    '1450828800:35720',    '1450915200:36865',    '1451001600:37092',    '1451088000:36830',    '1451174400:36057',    '1451260800:36303',    '1451347200:35766',    '1451433600:35259',    '1451520000:35308',    '1451606400:34608',    '1451692800:34608',    '1451779200:34435',    '1451865600:34560',    '1451952000:33944',    '1452038400:34499',    '1452124800:34106',    '1452211200:34262',    '1452297600:34249',    '1452384000:34736',    '1452470400:34443',    '1452556800:33828',    '1452643200:33611',    '1452729600:33828',    '1452816000:34016',    '1452902400:33929',    '1452988800:35044',    '1453075200:36059',    '1453161600:35745',    '1453248000:35163',    '1453334400:34764',    '1453420800:34555',    '1453507200:34561',    '1453593600:34926',    '1453680000:34961',    '1453766400:34671',    '1453852800:34562',    '1453939200:34025',    '1454025600:34025',    '1454112000:34079',    '1454198400:34079',    '1454284800:34066',    '1454371200:33868',    '1454457600:33374',    '1454544000:33868',    '1454630400:32962',    '1454716800:32962',    '1454803200:33496',    '1454889600:33496',    '1454976000:33377',    '1455062400:32966',    '1455148800:32500',    '1455235200:32500',    '1455321600:32536',    '1455408000:32563',    '1455494400:32563',    '1455580800:33016',    '1455667200:32837',    '1455753600:33376',    '1455840000:33376',    '1455926400:33319',    '1456012800:33185',    '1456099200:33283',    '1456185600:33283',    '1456272000:33554',    '1456358400:33792',    '1456444800:33703',    '1456531200:33703',    '1456617600:33685',    '1456704000:33685',    '1456790400:33423',    '1456876800:33613',    '1456963200:33663',    '1457049600:33222',    '1457136000:32996',    '1457222400:32334',    '1457308800:32138',    '1457395200:32353',    '1457481600:32661',    '1457568000:33281',    '1457654400:33706',    '1457740800:33893',    '1457827200:33747',    '1457913600:33021',    '1458000000:32599',    '1458086400:32236',    '1458172800:32260',    '1458259200:32379',    '1458345600:32812',    '1458432000:32795',    '1458518400:32981',    '1458604800:32937',    '1458691200:32306',    '1458777600:32382',    '1458864000:32280',    '1458950400:32295',    '1459036800:32044',    '1459123200:32057',    '1459209600:31814',    '1459296000:31904',    '1459382400:31904',    '1459468800:32892',    '1459555200:34400',    '1459641600:35498',    '1459728000:36714',    '1459814400:35785',    '1459900800:37089',    '1459987200:38665',    '1460073600:40093',    '1460160000:40211',    '1460246400:39739',    '1460332800:39687',    '1460419200:39687',    '1460505600:39173',    '1460592000:38454',    '1460678400:37868',    '1460764800:37504',    '1460851200:36797',    '1460937600:36986',    '1461024000:37024',    '1461110400:36068',    '1461196800:35882',    '1461283200:35993',    '1461369600:35993',    '1461456000:35573',    '1461542400:35492',    '1461628800:35074',    '1461715200:34869',    '1461801600:34320',    '1461888000:34597',    '1461974400:35098',    '1462060800:34605',    '1462147200:34374',    '1462233600:34656',    '1462320000:33999',    '1462406400:33308',    '1462492800:33107',    '1462579200:33107',    '1462665600:32896',    '1462752000:32890',    '1462838400:32804',    '1462924800:32867',    '1463011200:32377',    '1463097600:32619',    '1463184000:33012',    '1463270400:32839',    '1463356800:33341',    '1463443200:34216',    '1463529600:34522',    '1463616000:34919',    '1463702400:35035',    '1463961600:36918',    '1463961600:36918',    '1464048000:36133',    '1464134400:35828',    '1464220800:35635',    '1464307200:35667',    '1464393600:35474',    '1464480000:35474',    '1464566400:34898',    '1464652800:34898',    '1464739200:34660',    '1464825600:33796',    '1464912000:32744',    '1464998400:32893',    '1465084800:32810',    '1465171200:33098',    '1465257600:33217',    '1465344000:33217',    '1465430400:33665',    '1465516800:33860',    '1465603200:33668',    '1465689600:33599',    '1465776000:33911',    '1465862400:32686',    '1465948800:33165',    '1466035200:34244',    '1466121600:35715',    '1466208000:35443',    '1466294400:36021',    '1466380800:36983',    '1466467200:38085',    '1466553600:39161',    '1466640000:39134',    '1466726400:39350',    '1466812800:39376',    '1466899200:38901',    '1466985600:37697',    '1467072000:36670',    '1467158400:35813',    '1467244800:35289',    '1467331200:35650',    '1467417600:35710',    '1467504000:35364',    '1467590400:34937',    '1467676800:34713',    '1467763200:34789',    '1467849600:34789',    '1467936000:34679',    '1468022400:34698',    '1468108800:35040',    '1468195200:34340',    '1468281600:34059',    '1468368000:34071',    '1468454400:33846',    '1468540800:34385',    '1468627200:34717',    '1468713600:34671',    '1468800000:34909',    '1468886400:34914',    '1469318400:34368',    '1469404800:34483',    '1469491200:34617',    '1469577600:34617',    '1469664000:34929',    '1469750400:35680',    '1469836800:35437',    '1469923200:34865',    '1470009600:34865',    '1470096000:35262',    '1470182400:35304',    '1470268800:35227',    '1470355200:35690',    '1470441600:35690',    '1470528000:35698',    '1470614400:35596',    '1470700800:34664',    '1470787200:33599',    '1470873600:33828',    '1470960000:33828',    '1471046400:34325',    '1471132800:34323',    '1471219200:34804',    '1471305600:34750',    '1471392000:34627',    '1471478400:34713',    '1471564800:35053',    '1471651200:34550',    '1471737600:33555',    '1471824000:33382',    '1471910400:34034',    '1471996800:33286',    '1472083200:32704',    '1472169600:33185',    '1472256000:33185',    '1472428800:33496',    '1472688000:33777',    '1472774400:35063',    '1472860800:35063',    '1472947200:35533',    '1473033600:35868',    '1473120000:35776',    '1473206400:36525',    '1473292800:36118',    '1473379200:36118',    '1473465600:36285',    '1473552000:36438',    '1473638400:36438',    '1473724800:36808',    '1473811200:36902',    '1473897600:36902',    '1473984000:37290',    '1474070400:37290',    '1474156800:36138',    '1474243200:35201',    '1474329600:35141',    '1474416000:35141',    '1474502400:35538',    '1474588800:35787',    '1474675200:35933',    '1474761600:35933',    '1474848000:35974',    '1474934400:35974',    '1475020800:36387',    '1475107200:36713',    '1475193600:36713',    '1475280000:36570',    '1475366400:36084',    '1475452800:36084',    '1475539200:35924',    '1475625600:35876',    '1475712000:36263',    '1475798400:36704',    '1475884800:37148',    '1475971200:37375',    '1476057600:37646',    '1476144000:37902',    '1476230400:37933',    '1476316800:38257',    '1476403200:37607',    '1476489600:37002',    '1476576000:36474',    '1476662400:36277',    '1476748800:36446',    '1476835200:36150',    '1476921600:35573',    '1477008000:35667',    '1477094400:36070',    '1477180800:36070',    '1477267200:35665',    '1477353600:35478',    '1477440000:35478',    '1477526400:35663',    '1477612800:35721',    '1477699200:35499',    '1477785600:35623',    '1477872000:35298',    '1477958400:35427',    '1478044800:35427',    '1478131200:34715',    '1478217600:34300',    '1478304000:34374',    '1478390400:34374',    '1478476800:34512',    '1478563200:34810',    '1478649600:35367',    '1478736000:35675',    '1478822400:35885',    '1478908800:35855',    '1478995200:35789',    '1479081600:35645',    '1479168000:36007',    '1479254400:35815',    '1481155200:33487',    '1481241600:33730',    '1481328000:34102',    '1481414400:34195',    '1481500800:34459',    '1481587200:34183',    '1481673600:33631',    '1481760000:33498',    '1481846400:33137',    '1481932800:33048',    '1482019200:33199',    '1482105600:33117',    '1482192000:33196',    '1482278400:33398',    '1482364800:33115',    '1482451200:33317',    '1482537600:33725',    '1482624000:33881',    '1482710400:33771',    '1482796800:34189',    '1482883200:34280',    '1482969600:34501',    '1483056000:34737',    '1483142400:34513',    '1483228800:34708',    '1483315200:34232',    '1483401600:34256',    '1483488000:34466',    '1483574400:34239',    '1483660800:34170',    '1483747200:34104',    '1483833600:34095',    '1483920000:34016',    '1484006400:34042',    '1484092800:34561',    '1484179200:34641',    '1484265600:33937',    '1484352000:34766',    '1484438400:34634',    '1484524800:34480',    '1484611200:34207',    '1484697600:34161',    '1484784000:34189',    '1484870400:33970',    '1484956800:33706',    '1485043200:33961',    '1485129600:33497',    '1485216000:33582',    '1485561600:34132',    '1485648000:34337',    '1485734400:34100',    '1485820800:34313',    '1485907200:34061',    '1485993600:34161',    '1486080000:34495',    '1486166400:34506',    '1486252800:34570',    '1486339200:34346',    '1486425600:34630',    '1486512000:33925',    '1486598400:34237',    '1486684800:34237',    '1486771200:34273',    '1486857600:34056',    '1486944000:34336',    '1487030400:34863',    '1487116800:34970',    '1487203200:34497',    '1487289600:34381',    '1487462400:33878',    '1487548800:34062',    '1487635200:33837',    '1487721600:33521',    '1487808000:33687',    '1487894400:33826',    '1487980800:34039',    '1488067200:33649',    '1488153600:33316',    '1488240000:33844',    '1488326400:34161',    '1488412800:33671',    '1488499200:34066',    '1488585600:34420',    '1488672000:34378',    '1488758400:34110',    '1488844800:34440',    '1488931200:34783',    '1489017600:35531',    '1489104000:35237',    '1489190400:35062',    '1489276800:34966',    '1489363200:34681',    '1489449600:35368',    '1489536000:35555',    '1489622400:35489',    '1489708800:35768',    '1489795200:35760',    '1489881600:35396',    '1489968000:35823',    '1490054400:35203',    '1490140800:34676',    '1490227200:34401',    '1490313600:34435',    '1490400000:34195',    '1490486400:33682',    '1490572800:34265',    '1490659200:34392',    '1490745600:34678',    '1490832000:35097',    '1490918400:34725',    '1491004800:35293',    '1491091200:35233',    '1491177600:35476',    '1491264000:35742',    '1491350400:35136',    '1491436800:35873',    '1492041600:34860',    '1492128000:35398',    '1492214400:35449',    '1492300800:35519',    '1492387200:35018',    '1492473600:34854',    '1492560000:35086',    '1492646400:35440',    '1492732800:35779',    '1492819200:35918',    '1492905600:35706',    '1492992000:35281',    '1493078400:34387',    '1493164800:34192',    '1493251200:34192',    '1493337600:33972',    '1493424000:33047',    '1493510400:33317',    '1493596800:33476',    '1493683200:33866',    '1493769600:34350',    '1493856000:33967',    '1493942400:34099',    '1494028800:34867',    '1494115200:34751',    '1494201600:34557',    '1494288000:34412',    '1494374400:34268',    '1494460800:33593',    '1494547200:33118',    '1494633600:32559',    '1494720000:31959',    '1494806400:32936',    '1494892800:33338',    '1494979200:33590',    '1495065600:33540',    '1495152000:33902',    '1495238400:33271',    '1495324800:33455',    '1495411200:33455',    '1495497600:33824',    '1495584000:34646',    '1495670400:34152',    '1495756800:32980',    '1495843200:32947',    '1495929600:32429',    '1496016000:32097',    '1496102400:32942',    '1496188800:32817',    '1496275200:33102',    '1496361600:33621',    '1496448000:34258',    '1496534400:34359',    '1496620800:34030',    '1496707200:34174',    '1496793600:34916',    '1496880000:35036',    '1496966400:35036',    '1497052800:34918',    '1497139200:34844',    '1497225600:34560',    '1497312000:35102',    '1497398400:35241',    '1497484800:34612',    '1497571200:34931',    '1497657600:34476',    '1497744000:34655',    '1497830400:34277',    '1497916800:34277',    '1498003200:34213',    '1498089600:33433',    '1498176000:33533',    '1498262400:33755',    '1498348800:33918',    '1498435200:33862',    '1498521600:33926',    '1498608000:34732',    '1498694400:34146',    '1498780800:32551',    '1498867200:31837',    '1498953600:32293',    '1499040000:32601',    '1499126400:32488',    '1499212800:31900',    '1499299200:31900',    '1499385600:32169',    '1499472000:32461',    '1499558400:32681',    '1499644800:32306',    '1499990400:32271',    '1500076800:32205',    '1500163200:32205',    '1500249600:32236',    '1500336000:32072',    '1500422400:31648',    '1500508800:32025',    '1500595200:32596',    '1500681600:32685',    '1500768000:32248',    '1500854400:32514',    '1500940800:32269',    '1501027200:32251',    '1501113600:32740',    '1501200000:33436',    '1501286400:33338',    '1501372800:33105',    '1501459200:32887',    '1501545600:32887',    '1501632000:33218',    '1501718400:34061',    '1501804800:34735',    '1501891200:35086',    '1501977600:35539',    '1502064000:34532',    '1502150400:35047',    '1502236800:35089',    '1502323200:34774',    '1502409600:33651',    '1502496000:33663',    '1502582400:33380',    '1502668800:33389',    '1502755200:33686',    '1502841600:33760',    '1502928000:34110',    '1503014400:34024',    '1503100800:34024',    '1503187200:33408',    '1503273600:32791',    '1503360000:32531',    '1503446400:32601',    '1503532800:32745',    '1503619200:33232',    '1503705600:33241',    '1503792000:33092',    '1503878400:33637',    '1503964800:33625',    '1504051200:33820',    '1504137600:33758',    '1504224000:33722',    '1504310400:33724',    '1504396800:34192',    '1504483200:34192',    '1504569600:33825',    '1504656000:33661',    '1504742400:33778',    '1504828800:33693',    '1504915200:33693',    '1505001600:33217',    '1505088000:32842',    '1505174400:32762',    '1505260800:33156',    '1505347200:33266',    '1505433600:32985',    '1505520000:32985',    '1505606400:33248',    '1505692800:33092',    '1505779200:33592',    '1505865600:33592',    '1505952000:33784',    '1506124800:33394',    '1506211200:33394',    '1506297600:33200',    '1506384000:34463',    '1506470400:34193',    '1506556800:34193',    '1506643200:33896',    '1506729600:33736',    '1506816000:33610',    '1506902400:33511',    '1506988800:33799',    '1507075200:33703',    '1507161600:33412',    '1507248000:32851',    '1507334400:32586',    '1507420800:32552',    '1507507200:32545',    '1507593600:32189',    '1507680000:32132',    '1507766400:32279',    '1507852800:32885',    '1507939200:33308',    '1508025600:33056',    '1508112000:33056',    '1508198400:33215',    '1508284800:33215',    '1508371200:33111',    '1508457600:33495',    '1508544000:33508',    '1508630400:33667',    '1508716800:33541',    '1508803200:34009',    '1508889600:33869',    '1508976000:33185',    '1509062400:32027',    '1509148800:32198',    '1509235200:32198',    '1509321600:32488',    '1509408000:32278',    '1509494400:32179',    '1509580800:32098',    '1509667200:32067',    '1509753600:32310',    '1509840000:32066',    '1509926400:31929',    '1510012800:32348',    '1510099200:32348',    '1510185600:32281',    '1510272000:32080',    '1510358400:32015',    '1510444800:32076',    '1510531200:32204',    '1510617600:32137',    '1510704000:32162',    '1510790400:32332',    '1510876800:32352',    '1510963200:32456',    '1511049600:32405',    '1511136000:32473',    '1511222400:32580',    '1511308800:32762',    '1511395200:32443',    '1511481600:32147',    '1511568000:32170',    '1511654400:32294',    '1511740800:32510',    '1511827200:32510',    '1511913600:32522',    '1512000000:32603',    '1512086400:32524',    '1512172800:32702',    '1512259200:32702',    '1512345600:32802',    '1512432000:32802',    '1512518400:33304',    '1512604800:33414',    '1512691200:33457',    '1512777600:33457',    '1512864000:32567',    '1512950400:32966',    '1513036800:33188',    '1513123200:33174',    '1513209600:33532',    '1513296000:33159',    '1513382400:33219',    '1513468800:33366',    '1513555200:33504',    '1513641600:33894',    '1513728000:34053',    '1513814400:33453',    '1513900800:33277',    '1513987200:33501',    '1514073600:33091',    '1514160000:33267',    '1514246400:32985',    '1514332800:32375',    '1514419200:32169',    '1514505600:32340',    '1514592000:32462',    '1514678400:32472',    '1514764800:32953',    '1514851200:33426',    '1514937600:33497',    '1515024000:33256',    '1515110400:32686',    '1515196800:33135',    '1515283200:33097',    '1515369600:32793',    '1515456000:33241',    '1515542400:33398',    '1515628800:33251',    '1515715200:33458',    '1515801600:33482',    '1515888000:33133',    '1515974400:32872',    '1516060800:33050',    '1516147200:33282',    '1516233600:33276',    '1516320000:33262',    '1516406400:33262',    '1516492800:33385',    '1516579200:33089',    '1516665600:33027',    '1516752000:33601',    '1516838400:34099',    '1516924800:34675',    '1517011200:35710',    '1517097600:35232',    '1517270400:34462',    '1517356800:34439',    '1517443200:35226',    '1517529600:34832',    '1517616000:34088',    '1517702400:33585',    '1517788800:32736',    '1517875200:32703',    '1517961600:32505',    '1518048000:32350',    '1518134400:32350',    '1518220800:32609',    '1518307200:32595',    '1518393600:32194',    '1518480000:32030',    '1518566400:33293',    '1518652800:33713',    '1518739200:32772',    '1518825600:32577',    '1518912000:32398',    '1518998400:31983',    '1519084800:32605',    '1519171200:32051',    '1519257600:32056',    '1519344000:32437',    '1519430400:32918',    '1519516800:32918',    '1519603200:32635',    '1519689600:32572',    '1519776000:32750',    '1519862400:33050',    '1519948800:32985',    '1520035200:32319',    '1520121600:32539',    '1520208000:32539',    '1520294400:32825',    '1520380800:33003',    '1520467200:33338',    '1520553600:34078',    '1520640000:34705',    '1520726400:34088',    '1520726400:34088',    '1520812800:33276',    '1520899200:32923',    '1520985600:32858',    '1521072000:33071',    '1521158400:33252',    '1521244800:32677',    '1521331200:32714',    '1521417600:32673',    '1521590400:32661',    '1521763200:33108',    '1521849600:32546',    '1521936000:32319',    '1522022400:32157',    '1522108800:32486',    '1522195200:32220',    '1522281600:31971',    '1522368000:32441',    '1522454400:32230',    '1522540800:32475',    '1522627200:32316',    '1522713600:32412',    '1522800000:32131',    '1522886400:32583',    '1522972800:32583',    '1523059200:32556',    '1523145600:32556',    '1523232000:33511',    '1523318400:33507',    '1523404800:34094',    '1523491200:34521',    '1523577600:33909',    '1523664000:33053',    '1523750400:32700',    '1523836800:32441',    '1523923200:32184',    '1524009600:32681',    '1524096000:33258',    '1524182400:33408',    '1524268800:33301',    '1524355200:33181',    '1524441600:33181',    '1524528000:32855',    '1524614400:33253',    '1524700800:33377',    '1524787200:33377',    '1524873600:33013',    '1524960000:32920',    '1525046400:32565',    '1525132800:33235',    '1525219200:33604',    '1525305600:33604',    '1525392000:33794',    '1525478400:34234',    '1525564800:34071',    '1525651200:34071',    '1525737600:34155',    '1525824000:34155',    '1525910400:35217',    '1525996800:36125',    '1526083200:37438',    '1526169600:37287',    '1526256000:37287',    '1526342400:37572',    '1526428800:37572',    '1526515200:37377',    '1526601600:36743',    '1526688000:36770',    '1526774400:36266',    '1526860800:36071',    '1526947200:35189',    '1527033600:35189',    '1527120000:35309',    '1527206400:35640',    '1527292800:35290',    '1527379200:36139',    '1527465600:36139',    '1527552000:35597',    '1527638400:35438',    '1527724800:35406',    '1527811200:35644',    '1527897600:35542',    '1527984000:34982',    '1528070400:35135',    '1528156800:34839',    '1528243200:34651',    '1528329600:34969',    '1528416000:34969',    '1528502400:35050',    '1528588800:35253',    '1528675200:34824',    '1528761600:35022',    '1528848000:35043',    '1528934400:34605',    '1529020800:34739',    '1529107200:34677',    '1529193600:35147',    '1529280000:35120',    '1529366400:34726',    '1529452800:34264',    '1529539200:34264',    '1529625600:34645',    '1529712000:34189',    '1529798400:34189',    '1529884800:33845',    '1529971200:33864',    '1530057600:34002',    '1530144000:34429',    '1530230400:34281',    '1530316800:34469',    '1530403200:34491',    '1530489600:34353',    '1530576000:34353',    '1530662400:33964',    '1530748800:33591',    '1530835200:32774',    '1530921600:32869',    '1531008000:33711',    '1531094400:33547',    '1531180800:33941',    '1531267200:33555',    '1531353600:33407',    '1531440000:33742',    '1531526400:33486',    '1531612800:33311',    '1531699200:32391',    '1531785600:31864',    '1531872000:32213',    '1531958400:32379',    '1532044800:32692',    '1532131200:32751',    '1532217600:33556',    '1532304000:33669',    '1532390400:33695',    '1532476800:33283',    '1532563200:33234',    '1532649600:33866',    '1532736000:33863',    '1532822400:33716',    '1532908800:33087',    '1532995200:32921',    '1533081600:33160',    '1533168000:33160',    '1533254400:33057',    '1533340800:33486',    '1533427200:33898',    '1533513600:34050',    '1533600000:34665',    '1533686400:35423',    '1533772800:36206',    '1533859200:36206',    '1533945600:36704',    '1534032000:36540',    '1534118400:36408',    '1534291200:36838',    '1534464000:37300',    '1534550400:36851',    '1534636800:35733',    '1534723200:34743',    '1534809600:34205',    '1534896000:34260',    '1534982400:33963',    '1535068800:33112',    '1535155200:32710',    '1535241600:33272',    '1535328000:32790',    '1535414400:33349',    '1535500800:33081',    '1535587200:33001',    '1535673600:33139',    '1535760000:33201',    '1535846400:32795',    '1535932800:33462',    '1536019200:33887',    '1536105600:34365',    '1536192000:33704',    '1536278400:33704',    '1536364800:33369',    '1536451200:34022',    '1536537600:34269',    '1536624000:34067',    '1536710400:34067',    '1536796800:34439',    '1536883200:34174',    '1536969600:34507',    '1537056000:34761',    '1537142400:35460',    '1537228800:35884',    '1537315200:36198',    '1537401600:37077',    '1537488000:37088',    '1537574400:37792',    '1537660800:37154',    '1537747200:36529',    '1537833600:36899',    '1537920000:37717',    '1538006400:38483',    '1538092800:37997',    '1538179200:37322',    '1538265600:36441',    '1538352000:36172',    '1538438400:36863',    '1541548800:36792',    '1542672000:48510',    '1542844800:47249',    '1542931200:47815',    '1543017600:48437',    '1543104000:48436',    '1543190400:48314',    '1543276800:48346',    '1543363200:48038',    '1543449600:47347',    '1543536000:46961',    '1543622400:47110',    '1543708800:47525',    '1543795200:46971',    '1543881600:47457',    '1543968000:46612',    '1544054400:46784',    '1544140800:46667',    '1544227200:46985',    '1544313600:47043',    '1544400000:46686',    '1544486400:46105',    '1544572800:45782',    '1544659200:45739',    '1544745600:46062',    '1544832000:45582',    '1544918400:44810',    '1545004800:44059',    '1545091200:43329',    '1545177600:43965',    '1545264000:44264',    '1545350400:44685',    '1545436800:44725',    '1545523200:44601',    '1545609600:44285',    '1545696000:44151',    '1545782400:44212',    '1545868800:44181',    '1545955200:43469',    '1546041600:43368',    '1546128000:42276',    '1546214400:41537',    '1546300800:41886',    '1546387200:41736',    '1546473600:41304',    '1546560000:40769',    '1546646400:41574',    '1546732800:41589',    '1546819200:41536',    '1546905600:41943',    '1546992000:40570',    '1547078400:40577',    '1547164800:41198',    '1547251200:41190',    '1547337600:40759',    '1547424000:39114',    '1547510400:38380',    '1547596800:37552',    '1547683200:36762',    '1547769600:36529',    '1547856000:35876',    '1548028800:34968',    '1548115200:34350',    '1548201600:34400',    '1548288000:34087',    '1548374400:33940',    '1548460800:33715',    '1548547200:33937',    '1548633600:33827',    '1548720000:33958',    '1548806400:33701',    '1548892800:33520',    '1548979200:34150',    '1549065600:34389',    '1549152000:33782',    '1549238400:33552',    '1549324800:33249',    '1549411200:33181',    '1549497600:33361',    '1549584000:33354',    '1549670400:33507',    '1549756800:33625',    '1549843200:33969',    '1549929600:34182',    '1550016000:34360',    '1550102400:34906',    '1550188800:34852',    '1550275200:34727',    '1550361600:34831',    '1550448000:35398',    '1550534400:35469',    '1550620800:34812',    '1550707200:34915',    '1550793600:35152',    '1550880000:35071',    '1550966400:34690',    '1551052800:34418',    '1551139200:34716',    '1551225600:34850',    '1551312000:35334',    '1551398400:34665',    '1551484800:34994',    '1551571200:35384',    '1551657600:35686',    '1551744000:35539',    '1551830400:35367',    '1551916800:35397',    '1552003200:35578',    '1552089600:35578',    '1552176000:35643',    '1552262400:36238',    '1552348800:36923',    '1552435200:37454',    '1552521600:37281',    '1552608000:37365',    '1552694400:37007',    '1552780800:36589',    '1552867200:36523',    '1552953600:36979',    '1553040000:36935',    '1553126400:36707',    '1553299200:36266',    '1553472000:35882',    '1553558400:35611',    '1553817600:34330',    '1553904000:34426',    '1553990400:33896',    '1554336000:34014',    '1554422400:33986',    '1554508800:33988',    '1554768000:33267',    '1554854400:33394',    '1554940800:33264',    '1555200000:33044',    '1555286400:32675',    '1555545600:32426',    '1555632000:32611',    '1556150400:32895',    '1556323200:32519',    '1556409600:32335',    '1556496000:32681',    '1556668800:32652',    '1556841600:32217',    '1556928000:32553',    '1557187200:32456',    '1557360000:32913',    '1557532800:33719',    '1557619200:34370',    '1557878400:33685',    '1558051200:34718',    '1558224000:34988',    '1558310400:34608',    '1558396800:35143',    '1558483200:34720',    '1558569600:34806',    '1558656000:34995',    '1558915200:35470',    '1559001600:34868',    '1559088000:34753',    '1559174400:34110',    '1559260800:33783',    '1559347200:33892',    '1559433600:32944',    '1559520000:32987',    '1559606400:32984',    '1559692800:33272',    '1559779200:33339',    '1559865600:33691',    '1559952000:34079',    '1560038400:32844',    '1560124800:33598',    '1560211200:33598',    '1560297600:33628',    '1560384000:33232',    '1560470400:33300',    '1560556800:33384',    '1560643200:33400',    '1560729600:33608',    '1560816000:34094',    '1560902400:34164',    '1560988800:34459',    '1561075200:34553',    '1561161600:35181',    '1561248000:35308',    '1561334400:35601',    '1561420800:35656',    '1561507200:35472',    '1561593600:35698',    '1561680000:35592',    '1561766400:35592',    '1561852800:35732',    '1561939200:35084',    '1562025600:34351',    '1562112000:34955',    '1562198400:34947',    '1562284800:35022',    '1562371200:35440',    '1562457600:34620',    '1562544000:35170',    '1562630400:35243',    '1562716800:35443',    '1562803200:34969',    '1562889600:34982',    '1562976000:35048',    '1563062400:34365',    '1563148800:33982',    '1563235200:33264',    '1563321600:33517',    '1563408000:33373',    '1563494400:33848',    '1563580800:33649',    '1563667200:33533',    '1563753600:33500',    '1563840000:33588',    '1563926400:33718',    '1564012800:33749',    '1564099200:33819',    '1564185600:33344',    '1564272000:33659',    '1564358400:33371',    '1564444800:33434',    '1564531200:32907',    '1564617600:32880',    '1564704000:33324',    '1564790400:33372',    '1564876800:33701',    '1564963200:33772',    '1565049600:33217',    '1565136000:32900',    '1565222400:32377',    '1565308800:32282',    '1565395200:31491',    '1565481600:31901',    '1565568000:32380',    '1565654400:32461',    '1565740800:32332',    '1565827200:32840',    '1565913600:33144',    '1566000000:32989',    '1566086400:32989',    '1566259200:33219',    '1566345600:33082',    '1566432000:33398',    '1566518400:34003',    '1566604800:33123',    '1566691200:33076',    '1566777600:33486',    '1566864000:33723',    '1566950400:34352',    '1567036800:34151',    '1567123200:34644',    '1567209600:35288',    '1567296000:34365',    '1567382400:34572',    '1567468800:34572',    '1567555200:33857',    '1567641600:34140',    '1567728000:34537',    '1567814400:34619',    '1567900800:34183',    '1567987200:33682',    '1568073600:33250',    '1568160000:33641',    '1568246400:34401',    '1568332800:35223',    '1568419200:35379',    '1568505600:34985',    '1568592000:34434',    '1568764800:35284',    '1568851200:35033',    '1568937600:35569',    '1569024000:36374',    '1569110400:36876',    '1569196800:36555',    '1569283200:37582',    '1569369600:37582',    '1569456000:36742',    '1569542400:37175',    '1569628800:37175',    '1569715200:37564',    '1569801600:36872',    '1569888000:37327',    '1569974400:37557',    '1570060800:36836',    '1570147200:36399',    '1570233600:36252',    '1570320000:36231',    '1570406400:36999',    '1570492800:37379',    '1570579200:37284',    '1570665600:37284',    '1570752000:36318',    '1570838400:35156',    '1570924800:35032',    '1571011200:35422',    '1571097600:35896',    '1571184000:35674',    '1571270400:35529',    '1571356800:35876',    '1571443200:35753',    '1571529600:34422',    '1571616000:35205',    '1571702400:35740',    '1571788800:36066',    '1571875200:35346',    '1571961600:34440',    '1572048000:33909',    '1572134400:34334',    '1572220800:34826',    '1572307200:34691',    '1572393600:34244',    '1572480000:33753',    '1572566400:33546',    '1572652800:33550',    '1572739200:33233',    '1572912000:34236',    '1572998400:33766',    '1573084800:33519',    '1573171200:33952',    '1573344000:34435',    '1573430400:34407',    '1573516800:34218',    '1573603200:33471',    '1573689600:33873',    '1573776000:34078',    '1573862400:34202',    '1573948800:34344',    '1574035200:34954',    '1574121600:34953',    '1574208000:34695',    '1574294400:33882',    '1574380800:33882',    '1574467200:33421',    '1574553600:33004',    '1574640000:33359',    '1574726400:33048',    '1574812800:33336',    '1574899200:33877',    '1574985600:33712',    '1575072000:33212',    '1575158400:33427',    '1575244800:33781',    '1575331200:33947',    '1575417600:34566',    '1575504000:34815',    '1575590400:34815',    '1575676800:34986',    '1575763200:34756',    '1575849600:34232',    '1575936000:33845',    '1576022400:34385',    '1576108800:34440',    '1576195200:34440',    '1576281600:34122',    '1576368000:34723',    '1576454400:34996',    '1576540800:35206',    '1576627200:34762',    '1576713600:35579',    '1576800000:36317',    '1576886400:37064',    '1576972800:36416',    '1577059200:36491',    '1577145600:36241',    '1577232000:36337',    '1577318400:36449',    '1577404800:36321',    '1577491200:36303',    '1577577600:36191',    '1577664000:36319',    '1577750400:36731',    '1577836800:36889' }