Module:Exchange/Raw chicken/Data

return { '1434844800:61',   '1439164800:48',    '1427587200:105',    '1437091200:61',    '1432771200:58',    '1430352000:70',    '1431993600:51',    '1436400000:55',    '1435622400:57',    '1433203200:70',    '1428451200:76',    '1427673600:108',    '1438992000:49',    '1435795200:56',    '1439424000:45',    '1432425600:51',    '1438646400:49',    '1437868800:54',    '1426032000:178',    '1440720000:49',    '1434758400:60',    '1435536000:57',    '1436140800:55',    '1438732800:48',    '1439510400:44',    '1437609600:60',    '1435881600:56',    '1431734400:50',    '1435276800:59',    '1437955200:51',    '1433462400:72',    '1428969600:69',    '1428019200:102',    '1429833600:65',    '1439683200:46',    '1425600000:195',    '1426291200:165',    '1440288000:43',    '1428278400:86',    '1429142400:70',    '1432339200:50',    '1440028800:45',    '1436313600:55',    '1439078400:48',    '1435449600:57',    '1427414400:101',    '1440633600:49',    '1432598400:56',    '1437350400:60',    '1439337600:46',    '1425945600:184',    '1433116800:67',    '1432944000:61',    '1431043200:51',    '1440892800:51',    '1433030400:64',    '1437264000:60',    '1430265600:70',    '1439251200:47',    '1436486400:55',    '1432080000:52',    '1433808000:69',    '1427068800:109',    '1427846400:112',    '1426982400:115',    '1427760000:113',    '1434067200:66',    '1430179200:73',    '1435017600:59',    '1440460800:46',    '1432166400:52',    '1438387200:47',    '1431907200:51',    '1428710400:72',    '1427932800:108',    '1428105600:96',    '1430956800:50',    '1427328000:98',    '1427155200:103',    '1440374400:43',    '1429660800:59',    '1429747200:62',    '1432857600:61',    '1426896000:121',    '1429056000:71',    '1439942400:45',    '1430870400:50',    '1434585600:57',    '1433721600:71',    '1437436800:59',    '1440547200:46',    '1430092800:73',    '1432684800:57',    '1438300800:49',    '1431820800:50',    '1430438400:66',    '1431302400:49',    '1434672000:59',    '1431216000:48',    '1436659200:55',    '1433980800:67',    '1428537600:73',    '1429315200:66',    '1425686400:198',    '1426464000:150',    '1440979200:51',    '1426204800:167',    '1429574400:57',    '1438041600:49',    '1435190400:58',    '1435708800:56',    '1426118400:172',    '1428796800:70',    '1437523200:58',    '1429488000:58',    '1430524800:62',    '1433894400:67',    '1436745600:56',    '1440806400:50',    '1439769600:44',    '1428883200:69',    '1437782400:57',    '1433548800:71',    '1430697600:56',    '1425513600:190',    '1429228800:69',    '1430784000:53',    '1427241600:99',    '1426377600:158',    '1431561600:49',    '1431129600:50',    '1433635200:71',    '1439856000:44',    '1434412800:61',    '1434499200:57',    '1435363200:58',    '1438214400:48',    '1437177600:58',    '1435104000:58',    '1429920000:65',    '1438905600:49',    '1425772800:191',    '1428192000:91',    '1426723200:128',    '1425859200:186',    '1440201600:45',    '1436572800:55',    '1432252800:53',    '1434931200:60',    '1438473600:49',    '1426809600:123',    '1433289600:73',    '1428624000:75',    '1431388800:49',    '1437004800:60',    '1440115200:45',    '1439596800:45',    '1434153600:66',    '1436054400:56',    '1430006400:69',    '1438560000:49',    '1432512000:53',    '1434240000:65',    '1434326400:65',    '1431475200:49',    '1437696000:60',    '1431648000:49',    '1427500800:101',    '1438128000:48',    '1426636800:135',    '1430611200:58',    '1428364800:81',    '1436832000:56',    '1436918400:57',    '1426550400:142',    '1429401600:62',    '1438819200:48',    '1435968000:56',    '1436227200:54',    '1433376000:73',    '1440979200:51',    '1441065600:53',    '1441238400:56',    '1441670400:67',    '1441756800:69',    '1441929600:69',    '1442275200:81',    '1442448000:91',    '1442966400:102',    '1443052800:102',    '1443139200:98',    '1443225600:97',    '1443398400:103',    '1443484800:107',    '1443571200:112',    '1443657600:116',    '1444089600:134',    '1444176000:133',    '1444262400:135',    '1444348800:140',    '1444435200:142',    '1444521600:142',    '1444608000:149',    '1444694400:155',    '1444780800:161',    '1444867200:164',    '1444953600:161',    '1445040000:157',    '1445126400:149',    '1445212800:141',    '1445299200:135',    '1445385600:132',    '1445558400:128',    '1445644800:127',    '1445731200:128',    '1445817600:127',    '1445904000:123',    '1445990400:122',    '1446163200:113',    '1446249600:107',    '1446336000:102',    '1446422400:102',    '1446508800:98',    '1446595200:94',    '1446681600:89',    '1446768000:84',    '1446854400:80',    '1446940800:78',    '1447027200:77',    '1447113600:77',    '1447200000:76',    '1447286400:73',    '1447372800:69',    '1447459200:68',    '1447545600:67',    '1447632000:65',    '1447718400:63',    '1447804800:60',    '1447891200:58',    '1447977600:59',    '1448064000:59',    '1448150400:59',    '1448236800:57',    '1448323200:57',    '1448409600:54',    '1448496000:51',    '1448582400:51',    '1448668800:53',    '1448755200:54',    '1448841600:53',    '1448928000:53',    '1449014400:52',    '1449100800:52',    '1449187200:52',    '1449273600:51',    '1449360000:50',    '1449446400:48',    '1449532800:47',    '1449619200:46',    '1449705600:46',    '1449792000:47',    '1449878400:48',    '1449964800:49',    '1450051200:50',    '1450137600:50',    '1450224000:51',    '1450310400:51',    '1450396800:51',    '1450483200:52',    '1450569600:50',    '1450656000:52',    '1450742400:53',    '1450828800:52',    '1450915200:52',    '1451001600:51',    '1451088000:48',    '1451174400:45',    '1451260800:44',    '1451347200:42',    '1451433600:42',    '1451520000:41',    '1451606400:42',    '1451692800:42',    '1451779200:42',    '1451865600:41',    '1451952000:40',    '1452038400:41',    '1452124800:42',    '1452211200:43',    '1452297600:44',    '1452384000:46',    '1452470400:45',    '1452556800:45',    '1452643200:47',    '1452729600:50',    '1452816000:53',    '1452902400:56',    '1452988800:59',    '1453075200:62',    '1453161600:66',    '1453248000:70',    '1453334400:74',    '1453420800:78',    '1453507200:82',    '1453593600:87',    '1453680000:90',    '1453766400:94',    '1453852800:99',    '1453939200:103',    '1454025600:103',    '1454112000:109',    '1454198400:115',    '1454284800:121',    '1454371200:128',    '1454457600:135',    '1454544000:142',    '1454630400:138',    '1454716800:138',    '1454803200:134',    '1454889600:129',    '1454976000:124',    '1455062400:117',    '1455148800:115',    '1455235200:111',    '1455321600:105',    '1455408000:103',    '1455494400:106',    '1455580800:106',    '1455667200:108',    '1455753600:105',    '1455840000:105',    '1455926400:100',    '1456012800:97',    '1456099200:93',    '1456185600:89',    '1456272000:88',    '1456358400:87',    '1456444800:86',    '1456531200:83',    '1456617600:81',    '1456704000:79',    '1456790400:77',    '1456876800:78',    '1456963200:75',    '1457049600:74',    '1457136000:71',    '1457222400:72',    '1457308800:71',    '1457395200:71',    '1457481600:70',    '1457568000:71',    '1457654400:69',    '1457740800:68',    '1457827200:67',    '1457913600:67',    '1458000000:66',    '1458086400:69',    '1458172800:70',    '1458259200:70',    '1458345600:72',    '1458432000:76',    '1458518400:79',    '1458604800:75',    '1458691200:78',    '1458777600:76',    '1458864000:73',    '1458950400:72',    '1459036800:71',    '1459123200:70',    '1459209600:68',    '1459296000:67',    '1459382400:66',    '1459468800:64',    '1459555200:63',    '1459641600:64',    '1459728000:62',    '1459814400:62',    '1459900800:59',    '1459987200:59',    '1460073600:57',    '1460160000:58',    '1460246400:58',    '1460332800:60',    '1460419200:60',    '1460505600:61',    '1460592000:62',    '1460678400:66',    '1460764800:70',    '1460851200:70',    '1460937600:74',    '1461024000:78',    '1461110400:82',    '1461196800:82',    '1461283200:82',    '1461369600:85',    '1461456000:86',    '1461542400:90',    '1461628800:95',    '1461715200:100',    '1461801600:105',    '1461888000:111',    '1461974400:113',    '1462060800:112',    '1462147200:113',    '1462233600:108',    '1462320000:104',    '1462406400:100',    '1462492800:97',    '1462579200:93',    '1462665600:91',    '1462752000:91',    '1462838400:87',    '1462924800:89',    '1463011200:87',    '1463097600:85',    '1463184000:82',    '1463270400:83',    '1463356800:81',    '1463443200:79',    '1463529600:82',    '1463616000:85',    '1463702400:90',    '1463961600:105',    '1463961600:105',    '1464048000:111',    '1464134400:108',    '1464220800:105',    '1464307200:107',    '1464393600:103',    '1464480000:100',    '1464566400:97',    '1464652800:99',    '1464739200:98',    '1464825600:93',    '1464912000:88',    '1464998400:84',    '1465084800:79',    '1465171200:75',    '1465257600:71',    '1465344000:67',    '1465430400:63',    '1465516800:59',    '1465603200:56',    '1465689600:53',    '1465776000:50',    '1465862400:48',    '1465948800:49',    '1466035200:50',    '1466121600:52',    '1466208000:53',    '1466294400:54',    '1466380800:51',    '1466467200:50',    '1466553600:47',    '1466640000:46',    '1466726400:46',    '1466812800:46',    '1466899200:47',    '1466985600:50',    '1467072000:53',    '1467158400:55',    '1467244800:56',    '1467331200:55',    '1467417600:54',    '1467504000:52',    '1467590400:49',    '1467676800:46',    '1467763200:44',    '1467849600:43',    '1467936000:42',    '1468022400:41',    '1468108800:41',    '1468195200:40',    '1468281600:39',    '1468368000:39',    '1468454400:39',    '1468540800:39',    '1468627200:39',    '1468713600:40',    '1468800000:39',    '1468886400:40',    '1469318400:45',    '1469404800:46',    '1469491200:43',    '1469577600:42',    '1469664000:41',    '1469750400:42',    '1469836800:42',    '1469923200:42',    '1470009600:41',    '1470096000:38',    '1470182400:38',    '1470268800:39',    '1470355200:40',    '1470441600:40',    '1470528000:40',    '1470614400:40',    '1470700800:40',    '1470787200:41',    '1470873600:43',    '1470960000:45',    '1471046400:48',    '1471132800:50',    '1471219200:50',    '1471305600:50',    '1471392000:51',    '1471478400:53',    '1471564800:54',    '1471651200:54',    '1471737600:55',    '1471824000:54',    '1471910400:53',    '1471996800:53',    '1472083200:50',    '1472169600:47',    '1472256000:47',    '1472428800:41',    '1472688000:39',    '1472774400:40',    '1472860800:40',    '1472947200:41',    '1473033600:43',    '1473120000:45',    '1473206400:45',    '1473292800:44',    '1473379200:45',    '1473465600:46',    '1473552000:46',    '1473638400:47',    '1473724800:49',    '1473811200:49',    '1473897600:51',    '1473984000:54',    '1474070400:57',    '1474156800:60',    '1474243200:60',    '1474329600:61',    '1474416000:63',    '1474502400:63',    '1474588800:61',    '1474675200:62',    '1474761600:62',    '1474848000:61',    '1474934400:61',    '1475020800:62',    '1475107200:64',    '1475193600:67',    '1475280000:71',    '1475366400:75',    '1475452800:79',    '1475539200:83',    '1475625600:87',    '1475712000:90',    '1475798400:95',    '1475884800:100',    '1475971200:98',    '1476057600:96',    '1476144000:95',    '1476230400:97',    '1476316800:102',    '1476403200:100',    '1476489600:95',    '1476576000:90',    '1476662400:85',    '1476748800:82',    '1476835200:80',    '1476921600:80',    '1477008000:78',    '1477094400:75',    '1477180800:71',    '1477267200:68',    '1477353600:68',    '1477440000:66',    '1477526400:67',    '1477612800:68',    '1477699200:69',    '1477785600:69',    '1477872000:68',    '1477958400:67',    '1478044800:67',    '1478131200:68',    '1478217600:67',    '1478304000:67',    '1478390400:67',    '1478476800:67',    '1478563200:67',    '1478649600:67',    '1478736000:68',    '1478822400:69',    '1478908800:73',    '1478995200:77',    '1479081600:80',    '1479168000:82',    '1481241600:79',    '1481241600:79',    '1481328000:75',    '1481414400:71',    '1481500800:68',    '1481587200:65',    '1481673600:63',    '1481760000:59',    '1481846400:57',    '1481932800:54',    '1482019200:52',    '1482105600:49',    '1482192000:46',    '1482278400:43',    '1482364800:40',    '1482451200:38',    '1482537600:37',    '1482624000:38',    '1482710400:39',    '1482796800:39',    '1482883200:39',    '1482969600:38',    '1483056000:37',    '1483142400:36',    '1483228800:35',    '1483315200:35',    '1483401600:36',    '1483488000:35',    '1483574400:34',    '1483660800:35',    '1483747200:34',    '1483833600:34',    '1483920000:35',    '1484006400:35',    '1484092800:35',    '1484179200:35',    '1484265600:34',    '1484352000:34',    '1484438400:34',    '1484524800:35',    '1484611200:35',    '1484697600:35',    '1484784000:36',    '1484870400:36',    '1484956800:38',    '1485043200:38',    '1485129600:38',    '1485561600:36',    '1485648000:37',    '1485734400:37',    '1485820800:36',    '1485907200:36',    '1485993600:35',    '1486080000:34',    '1486166400:34',    '1486252800:34',    '1486339200:35',    '1486425600:36',    '1486512000:36',    '1486598400:35',    '1486684800:36',    '1486771200:36',    '1486857600:37',    '1486944000:39',    '1487030400:39',    '1487116800:39',    '1487203200:40',    '1487289600:40',    '1487462400:40',    '1487548800:40',    '1487635200:39',    '1487721600:38',    '1487808000:37',    '1487894400:36',    '1487980800:36',    '1488067200:35',    '1488153600:36',    '1488240000:36',    '1488326400:35',    '1488412800:34',    '1488499200:35',    '1488585600:35',    '1488672000:35',    '1488758400:35',    '1488844800:35',    '1488931200:36',    '1489017600:34',    '1489104000:32',    '1489190400:30',    '1489276800:29',    '1489363200:28',    '1489449600:28',    '1489536000:27',    '1489622400:28',    '1489708800:29',    '1489795200:29',    '1489881600:30',    '1489968000:30',    '1490054400:31',    '1490140800:33',    '1490227200:35',    '1490313600:35',    '1490400000:37',    '1490486400:39',    '1490572800:40',    '1490659200:41',    '1490745600:44',    '1490832000:46',    '1490918400:49',    '1491004800:52',    '1491091200:55',    '1491177600:58',    '1491264000:60',    '1491350400:59',    '1492041600:53',    '1492128000:52',    '1492214400:53',    '1492300800:54',    '1492387200:55',    '1492473600:55',    '1492560000:52',    '1492646400:49',    '1492732800:46',    '1492819200:43',    '1492905600:43',    '1492992000:44',    '1493078400:45',    '1493164800:45',    '1493251200:47',    '1493337600:49',    '1493424000:51',    '1493510400:50',    '1493596800:49',    '1493683200:49',    '1493769600:50',    '1493856000:52',    '1493942400:55',    '1494028800:56',    '1494115200:56',    '1494201600:57',    '1494288000:58',    '1494374400:59',    '1494460800:59',    '1494547200:61',    '1494633600:62',    '1494720000:64',    '1494806400:62',    '1494892800:64',    '1494979200:61',    '1495065600:59',    '1495152000:58',    '1495238400:57',    '1495324800:54',    '1495411200:51',    '1495497600:48',    '1495584000:45',    '1495670400:42',    '1495756800:39',    '1495843200:37',    '1495929600:35',    '1496016000:37',    '1496102400:39',    '1496188800:41',    '1496275200:44',    '1496361600:47',    '1496448000:50',    '1496534400:51',    '1496793600:53',    '1496880000:56',    '1496966400:59',    '1497052800:61',    '1497139200:65',    '1497225600:61',    '1497312000:64',    '1497398400:65',    '1497484800:68',    '1497571200:69',    '1497657600:73',    '1497744000:76',    '1497830400:76',    '1497916800:79',    '1498003200:82',    '1498089600:80',    '1498176000:81',    '1498262400:82',    '1498348800:84',    '1498435200:83',    '1498521600:84',    '1498608000:85',    '1498694400:85',    '1498780800:86',    '1498867200:86',    '1498953600:87',    '1499040000:90',    '1499126400:90',    '1499212800:90',    '1499299200:91',    '1499385600:91',    '1499472000:89',    '1499558400:92',    '1499990400:79',    '1500076800:77',    '1500163200:74',    '1500249600:71',    '1500336000:70',    '1500422400:68',    '1500508800:67',    '1500595200:66',    '1500681600:68',    '1500768000:70',    '1500854400:70',    '1500940800:71',    '1501027200:71',    '1501113600:70',    '1501200000:72',    '1501286400:75',    '1501372800:78',    '1501459200:77',    '1501545600:80',    '1501632000:81',    '1501718400:78',    '1501804800:77',    '1501891200:80',    '1501977600:83',    '1502064000:88',    '1502323200:102',    '1502409600:108',    '1502496000:110',    '1502582400:114',    '1502668800:109',    '1502755200:106',    '1502841600:110',    '1502928000:115',    '1503014400:117',    '1503100800:111',    '1503187200:105',    '1503273600:99',    '1503446400:92',    '1503532800:88',    '1503619200:85',    '1503705600:83',    '1503792000:81',    '1503878400:81',    '1503964800:77',    '1504051200:77',    '1504137600:80',    '1504224000:81',    '1504310400:84',    '1504396800:82',    '1504483200:78',    '1504569600:74',    '1504656000:72',    '1504742400:71',    '1504828800:69',    '1504915200:68',    '1505001600:66',    '1505088000:66',    '1505174400:69',    '1505260800:69',    '1505347200:67',    '1505433600:68',    '1505520000:70',    '1505606400:71',    '1505692800:72',    '1505865600:77',    '1505952000:75',    '1506038400:78',    '1506124800:80',    '1506211200:82',    '1506297600:83',    '1506384000:83',    '1506470400:82',    '1506556800:82',    '1506643200:82',    '1506729600:86',    '1506816000:91',    '1506902400:96',    '1506988800:96',    '1507075200:94',    '1507161600:92',    '1507248000:88',    '1507334400:85',    '1507420800:81',    '1507507200:79',    '1507593600:77',    '1507680000:75',    '1507766400:76',    '1507852800:74',    '1507939200:73',    '1508025600:75',    '1508112000:76',    '1508198400:76',    '1508284800:77',    '1508371200:78',    '1508457600:81',    '1508544000:83',    '1508630400:78',    '1508716800:77',    '1508803200:76',    '1508889600:72',    '1508976000:68',    '1509062400:64',    '1509148800:62',    '1509235200:60',    '1509321600:62',    '1509408000:62',    '1509494400:61',    '1509580800:60',    '1509667200:60',    '1509753600:60',    '1509840000:61',    '1509926400:58',    '1510012800:57',    '1510099200:59',    '1510185600:58',    '1510272000:56',    '1510358400:55',    '1510444800:57',    '1510531200:60',    '1510617600:63',    '1510704000:66',    '1510790400:66',    '1510876800:65',    '1510963200:65',    '1511049600:64',    '1511136000:61',    '1511222400:57',    '1511308800:54',    '1511395200:51',    '1511481600:48',    '1511568000:47',    '1511654400:47',    '1511740800:50',    '1511827200:52',    '1511913600:54',    '1512000000:54',    '1512086400:53',    '1512172800:50',    '1512259200:47',    '1512345600:47',    '1512432000:45',    '1512518400:43',    '1512604800:40',    '1512691200:40',    '1512777600:40',    '1512864000:39',    '1512950400:39',    '1513036800:41',    '1513123200:43',    '1513296000:48',    '1513382400:51',    '1513468800:54',    '1513555200:56',    '1513641600:56',    '1513728000:55',    '1513814400:53',    '1513900800:50',    '1513987200:47',    '1514073600:44',    '1514160000:41',    '1514246400:38',    '1514332800:36',    '1514419200:34',    '1514505600:34',    '1514592000:34',    '1514678400:35',    '1514764800:35',    '1514851200:36',    '1514937600:38',    '1515024000:37',    '1515110400:35',    '1515196800:36',    '1515283200:37',    '1515369600:37',    '1515456000:37',    '1515542400:36',    '1515628800:35',    '1515715200:33',    '1515801600:33',    '1515888000:31',    '1515974400:31',    '1516060800:31',    '1516147200:31',    '1516233600:31',    '1516320000:32',    '1516406400:34',    '1516492800:36',    '1516579200:38',    '1516665600:40',    '1516752000:42',    '1516838400:44',    '1516924800:44',    '1517011200:45',    '1517097600:46',    '1517184000:46',    '1517270400:48',    '1517443200:48',    '1517529600:48',    '1517616000:47',    '1517702400:48',    '1517788800:49',    '1517875200:48',    '1517961600:50',    '1518048000:51',    '1518134400:52',    '1518220800:53',    '1518307200:55',    '1518393600:55',    '1518480000:53',    '1518566400:50',    '1518652800:48',    '1518739200:47',    '1518825600:46',    '1518912000:46',    '1518998400:47',    '1519084800:45',    '1519171200:45',    '1519257600:44',    '1519344000:45',    '1519430400:44',    '1519516800:45',    '1519603200:47',    '1519689600:48',    '1519776000:48',    '1519862400:50',    '1519948800:50',    '1520035200:50',    '1520121600:53',    '1520208000:54',    '1520294400:55',    '1520380800:52',    '1520467200:50',    '1520553600:48',    '1520640000:48',    '1520726400:49',    '1520726400:49',    '1520812800:49',    '1520899200:52',    '1520985600:52',    '1521072000:49',    '1521158400:47',    '1521244800:48',    '1521331200:48',    '1521417600:48',    '1521504000:50',    '1521590400:50',    '1521676800:48',    '1521849600:42',    '1521936000:40',    '1522108800:42',    '1522195200:43',    '1522281600:44',    '1522368000:43',    '1522454400:43',    '1522540800:42',    '1522627200:42',    '1522713600:41',    '1522800000:44',    '1522886400:46',    '1522972800:46',    '1523059200:47',    '1523232000:51',    '1523318400:51',    '1523404800:50',    '1523491200:49',    '1523577600:49',    '1523664000:49',    '1523750400:47',    '1523836800:45',    '1523923200:47',    '1524009600:46',    '1524096000:46',    '1524182400:45',    '1524268800:45',    '1524355200:44',    '1524441600:44',    '1524528000:42',    '1524614400:43',    '1524700800:44',    '1524787200:45',    '1524873600:44',    '1524960000:44',    '1525046400:44',    '1525132800:46',    '1525219200:45',    '1525305600:45',    '1525392000:43',    '1525478400:45',    '1525564800:44',    '1525651200:46',    '1525737600:46',    '1525824000:47',    '1525910400:49',    '1525996800:50',    '1526083200:48',    '1526169600:48',    '1526256000:46',    '1526342400:48',    '1526428800:50',    '1526515200:49',    '1526601600:49',    '1526688000:48',    '1526774400:46',    '1526860800:45',    '1526947200:46',    '1527033600:48',    '1527120000:47',    '1527206400:47',    '1527292800:47',    '1527379200:48',    '1527465600:49',    '1527552000:48',    '1527638400:47',    '1527724800:46',    '1527811200:44',    '1527897600:46',    '1527984000:46',    '1528070400:48',    '1528156800:50',    '1528243200:52',    '1528329600:53',    '1528416000:54',    '1528502400:54',    '1528588800:55',    '1528675200:54',    '1528761600:53',    '1528848000:53',    '1528934400:52',    '1529020800:53',    '1529107200:53',    '1529193600:54',    '1529280000:54',    '1529366400:53',    '1529452800:53',    '1529539200:52',    '1529625600:51',    '1529712000:49',    '1529798400:49',    '1529884800:49',    '1529971200:47',    '1530057600:45',    '1530144000:44',    '1530230400:43',    '1530316800:43',    '1530403200:45',    '1530489600:43',    '1530576000:41',    '1530662400:40',    '1530748800:40',    '1530835200:39',    '1530921600:40',    '1531008000:41',    '1531094400:40',    '1531180800:40',    '1531267200:40',    '1531353600:39',    '1531440000:40',    '1531526400:40',    '1531612800:39',    '1531699200:39',    '1531785600:39',    '1531872000:38',    '1531958400:37',    '1532044800:36',    '1532131200:35',    '1532217600:36',    '1532304000:35',    '1532390400:33',    '1532476800:33',    '1532563200:34',    '1532649600:34',    '1532736000:33',    '1532822400:33',    '1532908800:33',    '1532995200:33',    '1533081600:33',    '1533168000:35',    '1533254400:35',    '1533340800:34',    '1533427200:34',    '1533513600:34',    '1533600000:36',    '1533686400:38',    '1533772800:40',    '1533859200:39',    '1533945600:39',    '1534032000:39',    '1534118400:38',    '1534291200:38',    '1534464000:39',    '1534550400:39',    '1534636800:40',    '1534723200:40',    '1534809600:40',    '1534896000:40',    '1534982400:39',    '1535068800:40',    '1535155200:40',    '1535241600:41',    '1535328000:43',    '1535414400:42',    '1535500800:40',    '1535587200:40',    '1535673600:40',    '1535760000:40',    '1535846400:40',    '1535932800:40',    '1536019200:39',    '1536105600:38',    '1536192000:37',    '1536278400:38',    '1536364800:37',    '1536451200:36',    '1536537600:36',    '1536624000:35',    '1536710400:33',    '1536796800:32',    '1536883200:32',    '1536969600:32',    '1537056000:33',    '1537142400:33',    '1537228800:31',    '1537315200:30',    '1537401600:30',    '1537488000:31',    '1537574400:31',    '1537660800:31',    '1537747200:30',    '1537833600:31',    '1537920000:33',    '1538006400:34',    '1538092800:35',    '1538179200:36',    '1538265600:38',    '1538352000:39',    '1538438400:41',    '1542672000:32',    '1542844800:32' }