Module:Exchange/Unstrung symbol/Data

return { '1427414400:197',   '1427500800:197',    '1427587200:197',    '1427673600:197',    '1427760000:192',    '1427846400:192',    '1427932800:192',    '1428019200:192',    '1428105600:192',    '1428192000:192',    '1428278400:192',    '1428364800:192',    '1428451200:192',    '1428537600:192',    '1428624000:192',    '1428710400:192',    '1428796800:192',    '1428883200:192',    '1428969600:192',    '1429056000:192',    '1429142400:192',    '1429228800:192',    '1429315200:186',    '1429401600:186',    '1429488000:186',    '1429574400:186',    '1429660800:186',    '1429747200:186',    '1429833600:186',    '1429920000:186',    '1430006400:186',    '1430092800:186',    '1430179200:186',    '1430265600:186',    '1430352000:186',    '1430438400:186',    '1430524800:186',    '1430611200:186',    '1430697600:186',    '1430784000:186',    '1430870400:186',    '1430956800:179',    '1431043200:179',    '1431129600:179',    '1431216000:179',    '1431302400:179',    '1431388800:179',    '1431475200:179',    '1431561600:179',    '1431648000:179',    '1431734400:179',    '1431820800:179',    '1431907200:179',    '1431993600:179',    '1432080000:179',    '1432166400:179',    '1432252800:179',    '1432339200:179',    '1432425600:179',    '1432512000:179',    '1432598400:174',    '1432684800:174',    '1432771200:174',    '1432857600:174',    '1432944000:174',    '1433030400:174',    '1433116800:174',    '1433203200:174',    '1433289600:174',    '1433376000:174',    '1433462400:174',    '1433548800:174',    '1433635200:174',    '1433721600:174',    '1433808000:20',    '1433894400:20',    '1433980800:20',    '1434067200:20',    '1434153600:20',    '1434240000:20',    '1434326400:20',    '1434412800:20',    '1434499200:20',    '1434585600:20',    '1434672000:20',    '1434758400:20',    '1434844800:20',    '1434931200:20',    '1435017600:20',    '1435104000:20',    '1435190400:20',    '1435276800:20',    '1435363200:20',    '1435449600:20',    '1435536000:20',    '1435622400:21',    '1435708800:21',    '1435795200:21',    '1435881600:21',    '1435968000:21',    '1436054400:21',    '1436140800:21',    '1436227200:21',    '1436313600:21',    '1436400000:21',    '1436486400:21',    '1436572800:21',    '1436659200:21',    '1436745600:21',    '1436832000:21',    '1436918400:21',    '1437004800:21',    '1437091200:21',    '1437177600:21',    '1437264000:21',    '1437350400:21',    '1437436800:21',    '1437523200:21',    '1437609600:21',    '1437696000:21',    '1437782400:21',    '1437868800:21',    '1437955200:21',    '1438041600:23',    '1438128000:23',    '1438214400:23',    '1438300800:23',    '1438387200:23',    '1438473600:23',    '1438560000:23',    '1438646400:23',    '1438732800:23',    '1438819200:23',    '1438905600:23',    '1438992000:23',    '1439078400:23',    '1439164800:23',    '1439251200:23',    '1439337600:23',    '1439424000:23',    '1439510400:23',    '1439596800:23',    '1439683200:23',    '1439769600:23',    '1439856000:23',    '1439942400:23',    '1440028800:23',    '1440115200:23',    '1440201600:23',    '1440288000:23',    '1440374400:23',    '1440460800:23',    '1440547200:23',    '1440633600:23',    '1440720000:23',    '1440806400:23',    '1440892800:23',    '1440979200:23',    '1441065600:23',    '1441152000:25',    '1441238400:25',    '1441324800:25',    '1441411200:25',    '1441497600:25',    '1441584000:25',    '1441670400:25',    '1441756800:25',    '1441843200:25',    '1441929600:25',    '1442016000:25',    '1442102400:25',    '1442188800:25',    '1442275200:25',    '1442361600:25',    '1442448000:25',    '1442534400:25',    '1442620800:25',    '1442707200:25',    '1442793600:25',    '1442880000:25',    '1442966400:25',    '1443052800:25',    '1443139200:25',    '1443225600:25',    '1443398400:25',    '1443484800:25',    '1443571200:25',    '1443657600:25',    '1444089600:25',    '1444176000:25',    '1444262400:25',    '1444348800:25',    '1444435200:25',    '1444521600:25',    '1444608000:25',    '1444694400:25',    '1444780800:25',    '1444867200:27',    '1444953600:27',    '1445040000:27',    '1445126400:27',    '1445212800:27',    '1445299200:27',    '1445385600:27',    '1445558400:27',    '1445644800:27',    '1445731200:27',    '1445817600:27',    '1445904000:27',    '1445990400:27',    '1446163200:27',    '1446249600:27',    '1446336000:27',    '1446422400:27',    '1446508800:27',    '1446595200:27',    '1446681600:27',    '1446768000:27',    '1446854400:27',    '1446940800:27',    '1447027200:27',    '1447113600:27',    '1447200000:27',    '1447286400:27',    '1447372800:27',    '1447459200:27',    '1447545600:27',    '1447632000:27',    '1447718400:27',    '1447804800:27',    '1447891200:27',    '1447977600:27',    '1448064000:27',    '1448150400:27',    '1448236800:29',    '1448323200:29',    '1448409600:29',    '1448496000:29',    '1448582400:29',    '1448668800:29',    '1448755200:29',    '1448841600:29',    '1448928000:29',    '1449014400:29',    '1449100800:29',    '1449187200:29',    '1449273600:29',    '1449360000:29',    '1449446400:29',    '1449532800:29',    '1449619200:29',    '1449705600:29',    '1449792000:29',    '1449878400:29',    '1450051200:29',    '1450137600:29',    '1450224000:29',    '1450310400:29',    '1450396800:29',    '1450483200:29',    '1450569600:29',    '1450656000:29',    '1450742400:29',    '1450828800:29',    '1450915200:29',    '1451001600:29',    '1451088000:31',    '1451174400:31',    '1451260800:31',    '1451347200:31',    '1451433600:31',    '1451520000:31',    '1451606400:31',    '1451692800:31',    '1451779200:31',    '1451865600:31',    '1451952000:31',    '1452038400:31',    '1452124800:31',    '1452211200:31',    '1452297600:31',    '1452384000:31',    '1452470400:31',    '1452556800:31',    '1452643200:31',    '1452729600:31',    '1452816000:31',    '1452902400:31',    '1452988800:31',    '1453075200:31',    '1453161600:31',    '1453248000:31',    '1453334400:31',    '1453420800:31',    '1453507200:33',    '1453593600:33',    '1453680000:33',    '1453766400:33',    '1453852800:33',    '1453939200:33',    '1454025600:33',    '1454112000:33',    '1454198400:33',    '1454284800:33',    '1454371200:33',    '1454457600:33',    '1454544000:33',    '1454630400:33',    '1454716800:33',    '1454803200:33',    '1454889600:33',    '1454976000:33',    '1455062400:33',    '1455148800:33',    '1455235200:33',    '1455321600:33',    '1455408000:33',    '1455494400:33',    '1455580800:33',    '1455667200:33',    '1455753600:33',    '1455840000:33',    '1455926400:33',    '1456012800:33',    '1456099200:33',    '1456185600:33',    '1456272000:35',    '1456358400:35',    '1456444800:35',    '1456531200:35',    '1456617600:35',    '1456704000:35',    '1456790400:35',    '1456876800:35',    '1456963200:35',    '1457049600:35',    '1457136000:35',    '1457222400:35',    '1457308800:35',    '1457395200:35',    '1457481600:35',    '1457568000:35',    '1457654400:35',    '1457740800:35',    '1457827200:35',    '1457913600:35',    '1458000000:35',    '1458086400:35',    '1458172800:35',    '1458259200:35',    '1458345600:35',    '1458432000:35',    '1458518400:37',    '1458604800:37',    '1458691200:37',    '1458777600:37',    '1458864000:37',    '1458950400:37',    '1459036800:37',    '1459123200:37',    '1459209600:37',    '1459296000:37',    '1459382400:37',    '1459468800:37',    '1459555200:37',    '1459641600:37',    '1459728000:37',    '1459814400:37',    '1459900800:37',    '1459987200:37',    '1460073600:37',    '1460160000:37',    '1460246400:37',    '1460332800:37',    '1460419200:37',    '1460505600:37',    '1460592000:37',    '1460678400:37',    '1460764800:37',    '1460851200:39',    '1460937600:39',    '1461024000:39',    '1461110400:39',    '1461196800:39',    '1461283200:39',    '1461369600:39',    '1461456000:39',    '1461542400:39',    '1461628800:39',    '1461715200:39',    '1461801600:39',    '1461888000:39',    '1461974400:39',    '1462060800:39',    '1462147200:39',    '1462233600:39',    '1462320000:39',    '1462406400:39',    '1462492800:39',    '1462579200:39',    '1462665600:39',    '1462752000:39',    '1462838400:39',    '1462924800:41',    '1463011200:41',    '1463097600:41',    '1463184000:41',    '1463270400:41',    '1463356800:41',    '1463443200:41',    '1463529600:41',    '1463616000:41',    '1463702400:41',    '1463961600:41',    '1463961600:41',    '1464048000:41',    '1464134400:41',    '1464220800:41',    '1464307200:41',    '1464393600:41',    '1464480000:41',    '1464566400:41',    '1464652800:41',    '1464739200:41',    '1464825600:41',    '1464912000:41',    '1464998400:41',    '1465084800:44',    '1465171200:44',    '1465257600:44',    '1465344000:44',    '1465430400:44',    '1465516800:44',    '1465603200:44',    '1465689600:44',    '1465776000:44',    '1465862400:44',    '1465948800:44',    '1466035200:44',    '1466121600:44',    '1466208000:44',    '1466294400:44',    '1466380800:44',    '1466467200:44',    '1466553600:44',    '1466640000:44',    '1466726400:44',    '1466812800:44',    '1466899200:44',    '1466985600:44',    '1467072000:47',    '1467158400:47',    '1467244800:47',    '1467331200:47',    '1467417600:47',    '1467504000:47',    '1467590400:47',    '1467676800:47',    '1467763200:47',    '1467849600:47',    '1467936000:47',    '1468022400:47',    '1468108800:47',    '1468195200:47',    '1468281600:47',    '1468368000:47',    '1468454400:47',    '1468540800:47',    '1468627200:47',    '1468713600:47',    '1468800000:47',    '1468886400:47',    '1469404800:50',    '1469404800:50',    '1469491200:50',    '1469577600:50',    '1469664000:50',    '1469750400:50',    '1469836800:50',    '1469923200:50',    '1470009600:50',    '1470096000:50',    '1470182400:50',    '1470268800:50',    '1470355200:50',    '1470441600:50',    '1470528000:50',    '1470614400:50',    '1470700800:50',    '1470787200:50',    '1470873600:50',    '1470960000:50',    '1471046400:50',    '1471132800:50',    '1471219200:50',    '1471305600:50',    '1471392000:50',    '1471478400:50',    '1471564800:50',    '1471651200:50',    '1471737600:50',    '1471824000:50',    '1471910400:50',    '1471996800:50',    '1472083200:50',    '1472169600:50',    '1472256000:50',    '1472428800:50',    '1472688000:53',    '1472774400:53',    '1472860800:53',    '1472947200:53',    '1473033600:53',    '1473120000:53',    '1473206400:53',    '1473292800:53',    '1473379200:53',    '1473465600:53',    '1473552000:53',    '1473638400:53',    '1473724800:53',    '1473811200:53',    '1473897600:53',    '1473984000:53',    '1474070400:53',    '1474156800:53',    '1474243200:53',    '1474329600:53',    '1474416000:53',    '1474502400:53',    '1474588800:53',    '1474675200:53',    '1474761600:53',    '1474848000:53',    '1474934400:53',    '1475020800:53',    '1475107200:53',    '1475193600:53',    '1475280000:53',    '1475366400:53',    '1475452800:53',    '1475539200:53',    '1475625600:53',    '1475712000:53',    '1475798400:53',    '1475884800:53',    '1475971200:56',    '1476057600:56',    '1476144000:56',    '1476230400:56',    '1476316800:56',    '1476403200:56',    '1476489600:56',    '1476576000:56',    '1476662400:56',    '1476748800:56',    '1476835200:56',    '1476921600:56',    '1477008000:56',    '1477094400:56',    '1477180800:56',    '1477267200:56',    '1477353600:56',    '1477440000:56',    '1477526400:56',    '1477612800:56',    '1477699200:56',    '1477785600:56',    '1477872000:56',    '1477958400:56',    '1478044800:56',    '1478131200:56',    '1478217600:56',    '1478304000:56',    '1478390400:56',    '1478476800:56',    '1478563200:56',    '1478649600:56',    '1478736000:56',    '1478822400:56',    '1478908800:56',    '1478995200:56',    '1479081600:56',    '1479168000:59',    '1481241600:59',    '1481241600:59',    '1481328000:59',    '1481414400:59',    '1481500800:59',    '1481587200:59',    '1481673600:59',    '1481760000:59',    '1481846400:59',    '1481932800:59',    '1482019200:59',    '1482105600:59',    '1482192000:62',    '1482278400:62',    '1482364800:62',    '1482451200:62',    '1482537600:62',    '1482624000:62',    '1482710400:62',    '1482796800:62',    '1482883200:62',    '1482969600:62',    '1483056000:62',    '1483142400:62',    '1483228800:62',    '1483315200:62',    '1483401600:62',    '1483488000:62',    '1483574400:62',    '1483660800:62',    '1483747200:62',    '1483833600:62',    '1483920000:62',    '1484006400:62',    '1484092800:62',    '1484179200:62',    '1484265600:62',    '1484352000:62',    '1484438400:62',    '1484524800:62',    '1484611200:62',    '1484697600:66',    '1484784000:66',    '1484870400:66',    '1484956800:66',    '1485043200:66',    '1485129600:66',    '1485561600:66',    '1485648000:66',    '1485734400:66',    '1485820800:66',    '1485907200:66',    '1485993600:66',    '1486080000:66',    '1486166400:66',    '1486252800:66',    '1486339200:66',    '1486425600:66',    '1486512000:66',    '1486598400:66',    '1486684800:66',    '1486771200:66',    '1486857600:66',    '1486944000:66',    '1487030400:70',    '1487116800:70',    '1487203200:70',    '1487289600:70',    '1487462400:70',    '1487548800:70',    '1487635200:70',    '1487721600:70',    '1487808000:70',    '1487894400:70',    '1487980800:70',    '1488067200:70',    '1488153600:70',    '1488240000:70',    '1488326400:70',    '1488412800:70',    '1488499200:70',    '1488585600:70',    '1488672000:70',    '1488758400:70',    '1488844800:70',    '1488931200:70',    '1489017600:70',    '1489104000:70',    '1489190400:70',    '1489276800:74',    '1489363200:74',    '1489449600:74',    '1489536000:74',    '1489622400:74',    '1489708800:74',    '1489795200:74',    '1489881600:74',    '1489968000:74',    '1490054400:74',    '1490140800:74',    '1490227200:74',    '1490313600:74',    '1490400000:74',    '1490486400:74',    '1490572800:74',    '1490659200:74',    '1490745600:74',    '1490832000:74',    '1490918400:74',    '1491004800:74',    '1491091200:74',    '1491177600:74',    '1491264000:74',    '1491350400:74',    '1492041600:78',    '1492128000:78',    '1492214400:78',    '1492300800:78',    '1492387200:78',    '1492473600:78',    '1492560000:78',    '1492646400:78',    '1492732800:78',    '1492819200:78',    '1492905600:78',    '1492992000:78',    '1493078400:78',    '1493164800:78',    '1493251200:82',    '1493337600:82',    '1493424000:82',    '1493510400:82',    '1493596800:82',    '1493683200:82',    '1493769600:82',    '1493856000:82',    '1493942400:82',    '1494028800:82',    '1494115200:82',    '1494201600:82',    '1494288000:82',    '1494374400:82',    '1494460800:82',    '1494547200:82',    '1494633600:82',    '1494720000:82',    '1494806400:82',    '1494892800:82',    '1494979200:82',    '1495065600:82',    '1495152000:82',    '1495238400:82',    '1495324800:87',    '1495411200:87',    '1495497600:87',    '1495584000:87',    '1495670400:87',    '1495756800:87',    '1495843200:87',    '1495929600:87',    '1496016000:87',    '1496102400:87',    '1496188800:87',    '1496275200:87',    '1496361600:87',    '1496448000:87',    '1496534400:87',    '1496793600:87',    '1496880000:87',    '1496966400:87',    '1497052800:87',    '1497139200:87',    '1497225600:87',    '1497312000:87',    '1497398400:87',    '1497484800:92',    '1497571200:92',    '1497657600:92',    '1497744000:92',    '1497830400:92',    '1497916800:92',    '1498003200:92',    '1498089600:92',    '1498176000:92',    '1498262400:92',    '1498348800:92',    '1498435200:92',    '1498521600:92',    '1498608000:92',    '1498694400:92',    '1498780800:92',    '1498867200:92',    '1498953600:92',    '1499040000:92',    '1499126400:92',    '1499212800:92',    '1499299200:92',    '1499385600:92',    '1499472000:92',    '1499558400:92',    '1499990400:95',    '1500076800:95',    '1500163200:95',    '1500249600:95',    '1500336000:95',    '1500422400:95',    '1500508800:95',    '1500595200:95',    '1500681600:95',    '1500768000:95',    '1500854400:95',    '1500940800:95',    '1501027200:95',    '1501113600:95',    '1501200000:95',    '1501286400:95',    '1501372800:95',    '1501459200:95',    '1501545600:95',    '1501632000:95',    '1501718400:95',    '1501804800:95',    '1501891200:95',    '1501977600:99',    '1502064000:99',    '1502323200:99',    '1502409600:99',    '1502496000:99',    '1502582400:99',    '1502668800:99',    '1502755200:99',    '1502841600:99',    '1502928000:99',    '1503014400:99',    '1503100800:99',    '1503187200:99',    '1503273600:99',    '1503360000:99',    '1503446400:99',    '1503532800:99',    '1503619200:99',    '1503705600:99',    '1503792000:99',    '1503878400:99',    '1503964800:103',    '1504051200:103',    '1504137600:103',    '1504224000:103',    '1504310400:103',    '1504396800:103',    '1504483200:103',    '1504569600:103',    '1504656000:103',    '1504742400:103',    '1504828800:103',    '1504915200:103',    '1505001600:103',    '1505088000:103',    '1505174400:103',    '1505260800:103',    '1505347200:103',    '1505433600:103',    '1505520000:103',    '1505606400:103',    '1505692800:103',    '1505779200:103',    '1505865600:103',    '1505952000:107',    '1506038400:107',    '1506124800:107',    '1506211200:107',    '1506297600:107',    '1506384000:107',    '1506470400:107',    '1506556800:107',    '1506643200:107',    '1506729600:107',    '1506816000:107',    '1506902400:107',    '1506988800:107',    '1507075200:107',    '1507161600:107',    '1507248000:107',    '1507334400:107',    '1507420800:107',    '1507507200:107',    '1507593600:107',    '1507680000:107',    '1507766400:107',    '1507852800:106',    '1507939200:106',    '1508025600:106',    '1508112000:106',    '1508198400:106',    '1508284800:106',    '1508371200:106',    '1508457600:106',    '1508544000:106',    '1508630400:106',    '1508716800:106',    '1508803200:106',    '1508889600:106',    '1508976000:106',    '1509062400:106',    '1509148800:106',    '1509235200:106',    '1509321600:106',    '1509408000:106',    '1509494400:106',    '1509580800:106',    '1509667200:106',    '1509753600:106',    '1509840000:103',    '1509926400:103',    '1510012800:103',    '1510099200:103',    '1510185600:103',    '1510272000:103',    '1510358400:103',    '1510444800:103',    '1510531200:103',    '1510617600:103',    '1510704000:103',    '1510790400:103',    '1510876800:103',    '1510963200:103',    '1511049600:103',    '1511136000:103',    '1511222400:103',    '1511308800:103',    '1511395200:103',    '1511481600:103',    '1511568000:103',    '1511654400:106',    '1511740800:106',    '1511827200:106',    '1511913600:106',    '1512000000:106',    '1512086400:106',    '1512172800:106',    '1512259200:106',    '1512345600:106',    '1512432000:106',    '1512518400:106',    '1512604800:106',    '1512691200:106',    '1512777600:106',    '1512864000:106',    '1512950400:106',    '1513036800:106',    '1513123200:106',    '1513209600:106',    '1513296000:106',    '1513382400:111',    '1513468800:111',    '1513555200:111',    '1513641600:111',    '1513728000:111',    '1513814400:111',    '1513900800:111',    '1513987200:111',    '1514073600:111',    '1514160000:111',    '1514246400:111',    '1514332800:111',    '1514419200:111',    '1514505600:111',    '1514592000:111',    '1514678400:111',    '1514764800:111',    '1514851200:111',    '1514937600:111',    '1515024000:111',    '1515110400:115',    '1515196800:115',    '1515283200:115',    '1515369600:115',    '1515456000:115',    '1515542400:115',    '1515628800:115',    '1515715200:115',    '1515801600:115',    '1515888000:115',    '1515974400:115',    '1516060800:115',    '1516147200:115',    '1516233600:115',    '1516320000:115',    '1516406400:115',    '1516492800:112',    '1516579200:112',    '1516665600:112',    '1516752000:112',    '1516838400:112',    '1516924800:112',    '1517011200:112',    '1517097600:112',    '1517184000:112',    '1517270400:112',    '1517356800:112',    '1517529600:112',    '1517616000:112',    '1517702400:109',    '1517788800:109',    '1517875200:109',    '1517961600:109',    '1518048000:109',    '1518134400:109',    '1518220800:109',    '1518307200:109',    '1518393600:109',    '1518480000:109',    '1518566400:109',    '1518652800:109',    '1518739200:109',    '1518825600:111',    '1518912000:111',    '1518998400:111',    '1519084800:111',    '1519171200:111',    '1519257600:111',    '1519344000:111',    '1519430400:111',    '1519516800:111',    '1519603200:111',    '1519689600:111',    '1519776000:111',    '1519862400:111',    '1519948800:111',    '1520035200:114',    '1520121600:114',    '1520208000:114',    '1520294400:114',    '1520380800:114',    '1520467200:114',    '1520553600:114',    '1520640000:114',    '1520726400:114',    '1520812800:114',    '1520899200:114',    '1520985600:114',    '1521072000:114',    '1521158400:114',    '1521244800:114',    '1521331200:115',    '1521417600:115',    '1521504000:115',    '1521590400:115',    '1521676800:115',    '1521849600:115',    '1521936000:115',    '1522108800:115',    '1522195200:115',    '1522281600:115',    '1522368000:115',    '1522454400:115',    '1522540800:115',    '1522627200:118',    '1522713600:118',    '1522800000:118',    '1522886400:118',    '1522972800:118',    '1523059200:118',    '1523232000:118',    '1523318400:118',    '1523404800:118',    '1523491200:118',    '1523577600:118',    '1523664000:118',    '1523750400:118',    '1523923200:118',    '1524009600:119',    '1524096000:119',    '1524182400:119',    '1524268800:119',    '1524355200:119',    '1524441600:119',    '1524528000:119',    '1524614400:119',    '1524700800:119',    '1524787200:119',    '1524873600:119',    '1524960000:119',    '1525046400:119',    '1525132800:119',    '1525305600:119',    '1525392000:119',    '1525478400:121',    '1525564800:121',    '1525651200:121',    '1525824000:121',    '1525910400:121',    '1525996800:121',    '1526083200:121',    '1526169600:121',    '1526256000:121',    '1526342400:121',    '1526428800:121',    '1526515200:121',    '1526601600:121',    '1526688000:122',    '1526774400:122',    '1526860800:122',    '1526947200:122',    '1527033600:122',    '1527120000:122',    '1527206400:122',    '1527292800:122',    '1527379200:122',    '1527465600:122',    '1527552000:122',    '1527638400:122',    '1527724800:122',    '1527811200:122',    '1527897600:124',    '1527984000:124',    '1528070400:124',    '1528156800:124',    '1528243200:124',    '1528329600:124',    '1528416000:124',    '1528502400:124',    '1528588800:124',    '1528675200:124',    '1528761600:124',    '1528848000:124',    '1528934400:124',    '1529020800:126',    '1529107200:126',    '1529193600:126',    '1529280000:126',    '1529366400:126',    '1529452800:126',    '1529539200:126',    '1529625600:126',    '1529712000:126',    '1529798400:126',    '1529884800:126',    '1529971200:126',    '1530057600:126',    '1530144000:126',    '1530230400:126',    '1530316800:126',    '1530403200:126',    '1530489600:126',    '1530576000:126',    '1530662400:126',    '1530748800:126',    '1530835200:126',    '1530921600:126',    '1531008000:126',    '1531094400:126',    '1531180800:126',    '1531267200:126',    '1531353600:126',    '1531440000:126',    '1531526400:126',    '1531612800:126',    '1531699200:126',    '1531785600:126',    '1531872000:126',    '1531958400:126',    '1532044800:126',    '1532131200:126',    '1532217600:126',    '1532304000:126',    '1532390400:122',    '1532476800:122',    '1532563200:122',    '1532649600:122',    '1532736000:122',    '1532822400:122',    '1532908800:122',    '1532995200:122',    '1533081600:122',    '1533168000:122',    '1533254400:122',    '1533340800:122',    '1533427200:122',    '1533513600:124',    '1533600000:124',    '1533686400:124',    '1533772800:124',    '1533859200:124',    '1533945600:124',    '1534032000:124',    '1534118400:124',    '1534291200:124',    '1534464000:124',    '1534550400:124',    '1534636800:124',    '1534723200:128',    '1534809600:128',    '1534896000:128',    '1534982400:128',    '1535068800:128',    '1535155200:128',    '1535241600:128',    '1535328000:128',    '1535414400:128',    '1535500800:128',    '1535587200:128',    '1535673600:128',    '1535760000:128',    '1535846400:130',    '1535932800:130',    '1536019200:130',    '1536105600:130',    '1536192000:130',    '1536278400:130',    '1536364800:130',    '1536451200:130',    '1536537600:130',    '1536624000:130',    '1536710400:130',    '1536796800:130',    '1536883200:130',    '1536969600:129',    '1537056000:129',    '1537142400:129',    '1537228800:129',    '1537315200:129',    '1537401600:129',    '1537488000:129',    '1537574400:129',    '1537660800:129',    '1537747200:129',    '1537833600:129',    '1537920000:129',    '1538006400:129',    '1538092800:129',    '1538179200:129',    '1538265600:129',    '1538352000:129',    '1538438400:129',    '1542672000:105',    '1542844800:99',    '1542931200:99',    '1543104000:95',    '1543190400:92',    '1543276800:92',    '1543363200:92',    '1543449600:92',    '1543536000:89',    '1543622400:89',    '1543708800:89',    '1543795200:89',    '1543881600:89',    '1543968000:89',    '1544054400:89',    '1544140800:85',    '1544313600:85',    '1544400000:85',    '1544486400:81',    '1544572800:81',    '1544659200:81',    '1544745600:81',    '1544832000:81',    '1544918400:82',    '1545004800:82',    '1545091200:82',    '1545177600:82',    '1545264000:82',    '1545350400:83',    '1545436800:83',    '1545523200:83',    '1545609600:83',    '1545696000:83',    '1545782400:87',    '1545868800:87',    '1546041600:87',    '1546128000:87',    '1546300800:87',    '1546387200:87',    '1546473600:87',    '1546560000:87',    '1546646400:86',    '1546732800:86',    '1546819200:86',    '1546905600:86',    '1546992000:86',    '1547078400:86',    '1547164800:86',    '1547251200:86',    '1547337600:86',    '1547424000:86',    '1547510400:87',    '1547683200:87',    '1547856000:87',    '1548028800:89',    '1548115200:89',    '1548201600:89',    '1548460800:89',    '1548547200:90',    '1548633600:90',    '1548720000:90',    '1548806400:90',    '1548892800:90',    '1548979200:90',    '1549065600:89',    '1549152000:89',    '1549238400:89',    '1549411200:89',    '1549497600:89',    '1549584000:88',    '1549670400:88',    '1549756800:88',    '1549843200:88',    '1549929600:88',    '1550016000:88',    '1550102400:88',    '1550188800:88',    '1550275200:88',    '1550361600:88',    '1550448000:88',    '1550534400:88',    '1550707200:88',    '1550707200:88',    '1550793600:88',    '1550880000:88',    '1551052800:88',    '1551139200:88',    '1551225600:88',    '1551398400:88',    '1551484800:88',    '1551571200:88',    '1551657600:88',    '1551744000:88',    '1551830400:88',    '1551916800:92',    '1552003200:92',    '1552089600:92',    '1552176000:92',    '1552262400:92',    '1552348800:92',    '1552435200:92',    '1552521600:92',    '1552694400:94',    '1552780800:94',    '1552867200:94',    '1552953600:94',    '1553212800:94',    '1553472000:95',    '1553558400:95',    '1553644800:95',    '1553731200:95',    '1553904000:95',    '1553990400:95',    '1554249600:95',    '1554768000:98',    '1554940800:98',    '1555113600:98',    '1555200000:101',    '1555286400:101',    '1555372800:101',    '1555718400:101',    '1555804800:101',    '1555891200:105',    '1556064000:105',    '1556150400:105',    '1556236800:105',    '1556582400:105',    '1556755200:107',    '1556841600:107',    '1556928000:107',    '1557100800:107',    '1557446400:107',    '1557705600:107',    '1557964800:107',    '1558137600:107',    '1558224000:107',    '1558310400:107',    '1558656000:107',    '1558915200:107',    '1559001600:107',    '1559088000:105',    '1559174400:105',    '1559260800:105',    '1559347200:105',    '1559433600:105',    '1559520000:105',    '1559606400:105',    '1559692800:105',    '1559779200:105',    '1559865600:105',    '1559952000:105',    '1560038400:105',    '1560124800:105',    '1560211200:105',    '1560297600:105',    '1560384000:105',    '1560470400:105',    '1560556800:105',    '1560643200:105',    '1560729600:106',    '1560816000:106',    '1560902400:106',    '1560988800:106',    '1561075200:106',    '1561161600:106',    '1561248000:106',    '1561334400:106',    '1561420800:106',    '1561593600:106',    '1561593600:106',    '1561680000:106',    '1561766400:106',    '1561852800:106',    '1561939200:106',    '1562025600:106',    '1562112000:106',    '1562198400:106',    '1562284800:106',    '1562371200:106',    '1562457600:106',    '1562544000:106',    '1562630400:108',    '1562716800:108',    '1562803200:108',    '1562889600:108',    '1562976000:108',    '1563062400:108',    '1563148800:108',    '1563235200:108',    '1563321600:108',    '1563408000:106',    '1563494400:106',    '1563580800:106',    '1563667200:106',    '1563753600:106',    '1563840000:106',    '1563926400:106',    '1564012800:106',    '1564099200:106',    '1564185600:106',    '1564272000:106',    '1564358400:106',    '1564444800:103',    '1564531200:103',    '1564617600:103',    '1564790400:103',    '1564876800:103',    '1564963200:103',    '1565049600:103',    '1565136000:103',    '1565222400:103',    '1565308800:101',    '1565395200:101',    '1565481600:101',    '1565568000:101',    '1565654400:101',    '1565827200:101',    '1565827200:101',    '1565913600:101',    '1566000000:101',    '1566086400:101',    '1566259200:98',    '1566432000:98',    '1566432000:98',    '1566518400:98',    '1566604800:98',    '1566691200:98',    '1566777600:98',    '1566864000:98',    '1566950400:98',    '1567036800:98',    '1567123200:97',    '1567209600:97',    '1567296000:97',    '1567382400:97',    '1567468800:97',    '1567555200:97',    '1567641600:97',    '1567728000:97',    '1567814400:97',    '1567900800:97',    '1567987200:97',    '1568073600:97',    '1568160000:97',    '1568246400:97',    '1568332800:97',    '1568419200:97',    '1568505600:97',    '1568592000:97',    '1568764800:97',    '1568851200:97',    '1568937600:97',    '1569024000:97',    '1569110400:97',    '1569196800:98',    '1569283200:98',    '1569456000:98',    '1569542400:98',    '1569628800:98',    '1569715200:98',    '1569888000:98',    '1569888000:98',    '1570147200:98',    '1570233600:98',    '1570320000:98',    '1570406400:95',    '1570492800:95',    '1570579200:95',    '1570665600:95',    '1570752000:95',    '1570924800:95',    '1570924800:95',    '1571011200:95',    '1571097600:95',    '1571184000:95',    '1571270400:95',    '1571356800:95',    '1571443200:95',    '1571529600:95',    '1571616000:95',    '1571702400:94',    '1571788800:94',    '1571875200:94',    '1571961600:94',    '1572048000:94',    '1572134400:94',    '1572220800:94',    '1572307200:94',    '1572480000:94',    '1572480000:94',    '1572739200:94',    '1572912000:94',    '1572998400:94',    '1573084800:94',    '1573171200:94',    '1573344000:94',    '1573430400:94',    '1573516800:94',    '1573603200:94',    '1573689600:94',    '1573776000:94',    '1573862400:94',    '1573948800:94',    '1574035200:94',    '1574121600:91',    '1574208000:91',    '1574380800:91',    '1574467200:91',    '1574553600:91',    '1574640000:91',    '1574726400:91',    '1574812800:91',    '1574899200:91',    '1574985600:91',    '1575072000:91',    '1575158400:91',    '1575331200:91',    '1575417600:91',    '1575590400:88',    '1575590400:88',    '1575676800:88',    '1575763200:88',    '1575849600:88',    '1575936000:88',    '1576022400:88',    '1576108800:88',    '1576195200:88',    '1576281600:88',    '1576368000:88',    '1576454400:88',    '1576627200:88',    '1576800000:88',    '1576800000:88',    '1576886400:88',    '1576972800:88',    '1577059200:88',    '1577145600:88',    '1577232000:88',    '1577318400:88',    '1577404800:88',    '1577491200:88',    '1577577600:88' }