Module:Exchange/Team-11 cape/Data

return { '1434844800:1015',   '1439164800:1112',    '1427587200:324754',    '1437091200:1021',    '1432771200:967',    '1430352000:253423',    '1431993600:970',    '1436400000:1003',    '1435622400:1009',    '1433203200:959',    '1428451200:294413',    '1427673600:324754',    '1438992000:1112',    '1435795200:1009',    '1439424000:1128',    '1432425600:967',    '1438646400:1079',    '1437868800:1055',    '1426032000:358970',    '1440720000:1113',    '1434758400:1015',    '1435536000:1010',    '1436140800:1009',    '1438732800:1112',    '1439510400:1128',    '1437609600:1055',    '1435881600:1009',    '1431734400:970',    '1435276800:1010',    '1437955200:1055',    '1433462400:976',    '1428969600:280156',    '1428019200:309256',    '1429833600:266653',    '1439683200:1128',    '1425600000:377000',    '1426291200:358970',    '1440288000:1111',    '1428278400:309256',    '1429142400:280156',    '1432339200:967',    '1440028800:1111',    '1436313600:1003',    '1439078400:1112',    '1435449600:1010',    '1427414400:324754',    '1440633600:1113',    '1432598400:967',    '1437350400:1021',    '1439337600:1128',    '1425945600:358970',    '1433116800:959',    '1432944000:959',    '1431043200:1000',    '1440892800:1113',    '1433030400:959',    '1437264000:1021',    '1430265600:253423',    '1439251200:1128',    '1436486400:1003',    '1432080000:970',    '1433808000:976',    '1427068800:324754',    '1427846400:309256',    '1426982400:341300',    '1427760000:309256',    '1434067200:987',    '1430179200:253423',    '1435017600:1010',    '1440460800:1113',    '1432166400:970',    '1438387200:1079',    '1431907200:970',    '1428710400:294413',    '1427932800:309256',    '1428105600:309256',    '1430956800:241203',    '1427328000:324754',    '1427155200:324754',    '1440374400:1111',    '1429660800:266653',    '1429747200:266653',    '1432857600:959',    '1426896000:341300',    '1429056000:280156',    '1439942400:1111',    '1430870400:241203',    '1434585600:1015',    '1433721600:976',    '1437436800:1055',    '1440547200:1113',    '1430092800:266653',    '1432684800:967',    '1438300800:1079',    '1431820800:970',    '1430438400:253423',    '1431302400:1000',    '1434672000:1015',    '1431216000:1000',    '1436659200:1003',    '1433980800:987',    '1428537600:294413',    '1429315200:280156',    '1425686400:377000',    '1426464000:341300',    '1440979200:1113',    '1426204800:358970',    '1429574400:266653',    '1438041600:1055',    '1435190400:1010',    '1435708800:1009',    '1426118400:358970',    '1428796800:294413',    '1437523200:1055',    '1429488000:280156',    '1430524800:253423',    '1433894400:987',    '1436745600:1003',    '1440806400:1113',    '1439769600:1128',    '1428883200:294413',    '1437782400:1055',    '1433548800:976',    '1430697600:241203',    '1425513600:377000',    '1429228800:280156',    '1430784000:241203',    '1427241600:324754',    '1426377600:358970',    '1431561600:970',    '1431129600:1000',    '1433635200:976',    '1439856000:1128',    '1434412800:987',    '1434499200:1015',    '1435363200:1010',    '1438214400:1079',    '1437177600:1021',    '1435104000:1010',    '1429920000:266653',    '1438905600:1112',    '1425772800:377000',    '1428192000:309256',    '1426723200:341300',    '1425859200:358970',    '1440201600:1111',    '1436572800:1003',    '1432252800:967',    '1434931200:1015',    '1438473600:1079',    '1426809600:341300',    '1433289600:976',    '1428624000:294413',    '1431388800:1000',    '1437004800:1021',    '1440115200:1111',    '1439596800:1128',    '1434153600:987',    '1436054400:1009',    '1430006400:266653',    '1438560000:1079',    '1432512000:967',    '1434240000:987',    '1434326400:987',    '1431475200:1000',    '1437696000:1055',    '1431648000:970',    '1427500800:324754',    '1438128000:1079',    '1426636800:341300',    '1430611200:253423',    '1428364800:294413',    '1436832000:1021',    '1436918400:1021',    '1426550400:341300',    '1429401600:280156',    '1438819200:1112',    '1435968000:1009',    '1436227200:1003',    '1433376000:976',    '1440979200:1113',    '1441238400:1132',    '1441670400:1132',    '1441756800:1132',    '1441929600:1132',    '1442275200:1132',    '1442448000:1143',    '1442966400:1143',    '1443052800:1130',    '1443139200:1130',    '1443225600:1130',    '1443398400:1130',    '1443484800:1130',    '1443571200:1130',    '1443657600:1130',    '1444089600:1144',    '1444176000:1144',    '1444262400:1144',    '1444348800:1144',    '1444435200:1177',    '1444521600:1177',    '1444608000:1177',    '1444694400:1177',    '1444780800:1177',    '1444867200:1177',    '1444953600:1177',    '1445040000:1177',    '1445126400:1211',    '1445212800:1211',    '1445299200:1211',    '1445385600:1211',    '1445558400:1211',    '1445644800:1211',    '1445731200:1211',    '1445817600:1247',    '1445904000:1247',    '1445990400:1247',    '1446163200:1247',    '1446249600:1247',    '1446336000:1247',    '1446422400:1247',    '1446508800:1251',    '1446595200:1251',    '1446681600:1251',    '1446768000:1251',    '1446854400:1251',    '1446940800:1251',    '1447027200:1251',    '1447113600:1251',    '1447200000:1251',    '1447286400:1231',    '1447372800:1231',    '1447459200:1231',    '1447545600:1231',    '1447632000:1231',    '1447718400:1231',    '1447804800:1231',    '1447891200:1231',    '1447977600:1217',    '1448064000:1217',    '1448150400:1217',    '1448236800:1217',    '1448323200:1217',    '1448409600:1217',    '1448496000:1217',    '1448582400:1242',    '1448668800:1242',    '1448755200:1242',    '1448841600:1242',    '1448928000:1242',    '1449014400:1242',    '1449100800:1242',    '1449187200:1233',    '1449273600:1233',    '1449360000:1233',    '1449446400:1233',    '1449532800:1233',    '1449619200:1233',    '1449705600:1233',    '1449792000:1261',    '1449878400:1261',    '1450051200:1261',    '1450137600:1261',    '1450224000:1261',    '1450310400:1261',    '1450396800:1261',    '1450483200:1286',    '1450569600:1286',    '1450656000:1286',    '1450742400:1286',    '1450828800:1286',    '1450915200:1286',    '1451001600:1286',    '1451088000:1286',    '1451174400:1312',    '1451260800:1312',    '1451347200:1312',    '1451433600:1312',    '1451520000:1312',    '1451606400:1312',    '1451692800:1312',    '1451779200:1321',    '1451865600:1321',    '1451952000:1321',    '1452038400:1321',    '1452124800:1321',    '1452211200:1321',    '1452297600:1321',    '1452384000:1345',    '1452470400:1345',    '1452556800:1345',    '1452643200:1345',    '1452729600:1345',    '1452816000:1345',    '1452902400:1345',    '1452988800:1350',    '1453075200:1350',    '1453161600:1350',    '1453248000:1350',    '1453334400:1350',    '1453420800:1350',    '1453507200:1350',    '1453593600:1350',    '1453680000:1358',    '1453766400:1358',    '1453852800:1358',    '1453939200:1358',    '1454025600:1358',    '1454112000:1358',    '1454198400:1358',    '1454284800:1389',    '1454371200:1389',    '1454457600:1389',    '1454544000:1389',    '1454630400:1389',    '1454716800:1389',    '1454803200:1389',    '1454889600:1389',    '1454976000:1377',    '1455062400:1377',    '1455148800:1377',    '1455235200:1377',    '1455321600:1377',    '1455408000:1377',    '1455494400:1377',    '1455580800:1377',    '1455667200:1401',    '1455753600:1401',    '1455840000:1401',    '1455926400:1401',    '1456012800:1401',    '1456099200:1401',    '1456185600:1401',    '1456272000:1437',    '1456358400:1437',    '1456444800:1437',    '1456531200:1437',    '1456617600:1437',    '1456704000:1437',    '1456790400:1437',    '1456876800:1442',    '1457049600:1442',    '1457136000:1442',    '1457222400:1442',    '1457308800:1442',    '1457395200:1442',    '1457481600:1467',    '1457568000:1467',    '1457654400:1467',    '1457740800:1467',    '1457827200:1467',    '1457913600:1467',    '1458000000:1467',    '1458086400:1454',    '1458172800:1454',    '1458259200:1454',    '1458345600:1454',    '1458432000:1454',    '1458518400:1454',    '1458604800:1454',    '1458691200:1469',    '1458777600:1469',    '1458864000:1469',    '1458950400:1469',    '1459036800:1469',    '1459123200:1469',    '1459209600:1469',    '1459296000:1487',    '1459382400:1487',    '1459468800:1487',    '1459555200:1487',    '1459641600:1487',    '1459728000:1487',    '1459814400:1487',    '1459900800:1494',    '1459987200:1494',    '1460073600:1494',    '1460160000:1494',    '1460246400:1494',    '1460332800:1494',    '1460419200:1494',    '1460505600:1449',    '1460592000:1449',    '1460678400:1449',    '1460764800:1449',    '1460851200:1449',    '1460937600:1449',    '1461024000:1433',    '1461110400:1433',    '1461196800:1433',    '1461283200:1433',    '1461369600:1433',    '1461456000:1433',    '1461542400:1433',    '1461628800:1384',    '1461715200:1384',    '1461801600:1384',    '1461888000:1384',    '1461974400:1384',    '1462060800:1384',    '1462147200:1336',    '1462233600:1336',    '1462320000:1336',    '1462406400:1336',    '1462492800:1336',    '1462579200:1336',    '1462665600:1279',    '1462752000:1279',    '1462838400:1279',    '1462924800:1279',    '1463011200:1279',    '1463097600:1279',    '1463184000:1279',    '1463270400:1229',    '1463356800:1229',    '1463443200:1229',    '1463529600:1229',    '1463616000:1229',    '1463702400:1229',    '1463961600:1191',    '1463961600:1191',    '1464048000:1191',    '1464134400:1191',    '1464220800:1191',    '1464307200:1160',    '1464393600:1160',    '1464480000:1160',    '1464566400:1160',    '1464652800:1160',    '1464739200:1160',    '1464825600:1132',    '1464912000:1132',    '1464998400:1132',    '1465084800:1132',    '1465171200:1132',    '1465257600:1132',    '1465344000:1132',    '1465430400:1079',    '1465516800:1079',    '1465603200:1079',    '1465689600:1079',    '1465776000:1079',    '1465862400:1079',    '1465948800:1067',    '1466035200:1067',    '1466121600:1067',    '1466208000:1067',    '1466294400:1067',    '1466380800:1067',    '1466467200:1020',    '1466553600:1020',    '1466640000:1020',    '1466726400:1020',    '1466812800:1020',    '1466899200:1020',    '1466985600:1007',    '1467072000:1007',    '1467158400:1007',    '1467244800:1007',    '1467331200:1007',    '1467417600:964',    '1467504000:964',    '1467590400:964',    '1467676800:964',    '1467763200:964',    '1467849600:964',    '1467936000:952',    '1468022400:952',    '1468108800:952',    '1468195200:952',    '1468281600:952',    '1468368000:952',    '1468454400:921',    '1468540800:921',    '1468627200:921',    '1468713600:921',    '1468800000:921',    '1468886400:921',    '1469404800:913',    '1469404800:913',    '1469491200:913',    '1469577600:913',    '1469664000:913',    '1469750400:913',    '1469836800:911',    '1469923200:911',    '1470009600:911',    '1470096000:911',    '1470182400:911',    '1470268800:911',    '1470355200:911',    '1470441600:911',    '1470528000:920',    '1470614400:920',    '1470700800:920',    '1470787200:920',    '1470873600:920',    '1470960000:920',    '1471046400:920',    '1471132800:920',    '1471219200:941',    '1471305600:941',    '1471392000:941',    '1471478400:941',    '1471564800:941',    '1471651200:941',    '1471737600:941',    '1471824000:941',    '1471910400:941',    '1471996800:938',    '1472083200:938',    '1472169600:938',    '1472256000:938',    '1472428800:938',    '1472688000:938',    '1472774400:936',    '1472860800:936',    '1472947200:936',    '1473033600:936',    '1473120000:936',    '1473206400:936',    '1473292800:936',    '1473379200:936',    '1473465600:965',    '1473552000:965',    '1473638400:965',    '1473724800:965',    '1473811200:965',    '1473897600:965',    '1473984000:965',    '1474070400:965',    '1474156800:965',    '1474243200:962',    '1474329600:962',    '1474416000:962',    '1474502400:962',    '1474588800:962',    '1474675200:962',    '1474761600:962',    '1474848000:962',    '1474934400:962',    '1475020800:962',    '1475107200:974',    '1475193600:974',    '1475280000:974',    '1475366400:974',    '1475452800:974',    '1475539200:974',    '1475625600:974',    '1475712000:974',    '1475798400:974',    '1475884800:980',    '1475971200:980',    '1476057600:980',    '1476144000:980',    '1476230400:980',    '1476316800:980',    '1476403200:980',    '1476489600:980',    '1476576000:970',    '1476662400:970',    '1476748800:970',    '1476835200:970',    '1476921600:970',    '1477008000:970',    '1477094400:970',    '1477180800:970',    '1477267200:970',    '1477353600:947',    '1477440000:947',    '1477526400:947',    '1477612800:947',    '1477699200:947',    '1477785600:947',    '1477872000:947',    '1477958400:947',    '1478044800:947',    '1478131200:943',    '1478217600:943',    '1478304000:943',    '1478390400:943',    '1478476800:943',    '1478563200:943',    '1478649600:943',    '1478736000:943',    '1478822400:947',    '1478908800:947',    '1478995200:947',    '1479081600:947',    '1479168000:947',    '1481241600:929',    '1481241600:929',    '1481328000:929',    '1481414400:929',    '1481500800:929',    '1481587200:929',    '1481673600:929',    '1481760000:929',    '1481846400:921',    '1481932800:921',    '1482019200:921',    '1482105600:921',    '1482192000:921',    '1482278400:921',    '1482364800:921',    '1482451200:921',    '1482537600:908',    '1482624000:908',    '1482710400:908',    '1482796800:908',    '1482883200:908',    '1482969600:908',    '1483056000:908',    '1483142400:899',    '1483228800:899',    '1483315200:899',    '1483401600:899',    '1483488000:899',    '1483574400:899',    '1483660800:899',    '1483747200:873',    '1483833600:873',    '1483920000:873',    '1484006400:873',    '1484092800:873',    '1484179200:869',    '1484265600:869',    '1484352000:869',    '1484438400:869',    '1484524800:869',    '1484611200:869',    '1484697600:865',    '1484784000:865',    '1484870400:865',    '1484956800:865',    '1485043200:865',    '1485129600:865',    '1485561600:862',    '1485648000:862',    '1485734400:869',    '1485820800:869',    '1485907200:869',    '1485993600:869',    '1486080000:869',    '1486166400:869',    '1486252800:877',    '1486339200:877',    '1486425600:877',    '1486512000:877',    '1486598400:877',    '1486684800:877',    '1486771200:878',    '1486857600:878',    '1486944000:878',    '1487030400:878',    '1487116800:878',    '1487203200:878',    '1487289600:891',    '1487462400:891',    '1487548800:891',    '1487635200:891',    '1487721600:891',    '1487808000:891',    '1487894400:905',    '1487980800:905',    '1488067200:905',    '1488153600:905',    '1488240000:905',    '1488326400:905',    '1488412800:869',    '1488499200:869',    '1488585600:869',    '1488672000:869',    '1488758400:869',    '1488844800:857',    '1488931200:857',    '1489017600:857',    '1489104000:857',    '1489190400:857',    '1489276800:827',    '1489363200:827',    '1489449600:827',    '1489536000:827',    '1489622400:816',    '1489708800:816',    '1489795200:816',    '1489881600:816',    '1489968000:816',    '1490054400:820',    '1490140800:820',    '1490227200:820',    '1490313600:820',    '1490400000:820',    '1490486400:788',    '1490572800:788',    '1490659200:788',    '1490745600:788',    '1490832000:788',    '1490918400:759',    '1491004800:759',    '1491091200:759',    '1491177600:759',    '1491264000:759',    '1491350400:737',    '1492041600:711',    '1492128000:711',    '1492214400:711',    '1492300800:711',    '1492387200:690',    '1492473600:690',    '1492560000:690',    '1492646400:690',    '1492732800:690',    '1492819200:690',    '1492905600:668',    '1492992000:668',    '1493078400:668',    '1493164800:668',    '1493251200:668',    '1493337600:668',    '1493424000:639',    '1493510400:639',    '1493596800:639',    '1493683200:639',    '1493769600:639',    '1493856000:639',    '1493942400:612',    '1494028800:612',    '1494115200:612',    '1494201600:612',    '1494288000:612',    '1494374400:612',    '1494460800:602',    '1494547200:602',    '1494633600:602',    '1494720000:602',    '1494806400:602',    '1494892800:602',    '1494979200:611',    '1495065600:611',    '1495152000:611',    '1495238400:611',    '1495324800:611',    '1495411200:611',    '1495497600:611',    '1495584000:611',    '1495670400:609',    '1495756800:609',    '1495843200:609',    '1495929600:609',    '1496016000:609',    '1496102400:609',    '1496188800:596',    '1496275200:596',    '1496361600:596',    '1496448000:596',    '1496534400:596',    '1496793600:582',    '1496880000:582',    '1496966400:582',    '1497052800:582',    '1497139200:582',    '1497225600:578',    '1497312000:578',    '1497398400:578',    '1497484800:578',    '1497571200:578',    '1497657600:578',    '1497744000:585',    '1497830400:585',    '1497916800:585',    '1498003200:585',    '1498089600:585',    '1498176000:585',    '1498262400:585',    '1498348800:562',    '1498435200:562',    '1498521600:562',    '1498608000:562',    '1498694400:562',    '1498780800:562',    '1498867200:539',    '1498953600:539',    '1499040000:539',    '1499126400:539',    '1499212800:539',    '1499299200:539',    '1499385600:516',    '1499472000:516',    '1499558400:516',    '1499990400:495',    '1500076800:495',    '1500163200:495',    '1500249600:495',    '1500336000:495',    '1500422400:494',    '1500508800:494',    '1500595200:494',    '1500681600:494',    '1500768000:494',    '1500854400:494',    '1500940800:475',    '1501027200:475',    '1501113600:475',    '1501200000:475',    '1501286400:475',    '1501372800:475',    '1501459200:477',    '1501545600:477',    '1501632000:477',    '1501718400:477',    '1501804800:477',    '1501891200:477',    '1501977600:481',    '1502064000:481',    '1502323200:481',    '1502409600:481',    '1502496000:481',    '1502582400:481',    '1502668800:481',    '1502755200:481',    '1502841600:481',    '1502928000:481',    '1503014400:471',    '1503100800:471',    '1503187200:471',    '1503273600:471',    '1503360000:471',    '1503446400:471',    '1503532800:458',    '1503619200:458',    '1503705600:458',    '1503792000:458',    '1503878400:458',    '1503964800:458',    '1504051200:458',    '1504137600:449',    '1504224000:449',    '1504310400:449',    '1504396800:449',    '1504483200:449',    '1504569600:449',    '1504656000:449',    '1504742400:450',    '1504828800:450',    '1504915200:450',    '1505001600:450',    '1505088000:450',    '1505174400:450',    '1505260800:450',    '1505347200:440',    '1505433600:440',    '1505520000:440',    '1505606400:440',    '1505692800:440',    '1505865600:440',    '1505952000:429',    '1506038400:429',    '1506124800:429',    '1506211200:429',    '1506297600:429',    '1506384000:429',    '1506470400:429',    '1506556800:435',    '1506643200:435',    '1506729600:435',    '1506816000:435',    '1506902400:435',    '1506988800:435',    '1507075200:435',    '1507161600:451',    '1507248000:451',    '1507334400:451',    '1507420800:451',    '1507507200:451',    '1507593600:451',    '1507680000:457',    '1507766400:457',    '1507852800:457',    '1507939200:457',    '1508025600:457',    '1508112000:457',    '1508198400:461',    '1508284800:461',    '1508371200:461',    '1508457600:461',    '1508544000:461',    '1508630400:461',    '1508716800:461',    '1508803200:464',    '1508889600:464',    '1508976000:464',    '1509062400:464',    '1509148800:464',    '1509235200:464',    '1509321600:471',    '1509408000:471',    '1509494400:471',    '1509580800:471',    '1509667200:471',    '1509753600:471',    '1509840000:467',    '1509926400:467',    '1510012800:467',    '1510099200:467',    '1510185600:467',    '1510272000:467',    '1510358400:467',    '1510444800:461',    '1510531200:461',    '1510617600:461',    '1510704000:461',    '1510790400:461',    '1510876800:461',    '1510963200:461',    '1511049600:470',    '1511136000:470',    '1511222400:470',    '1511308800:470',    '1511395200:470',    '1511481600:470',    '1511568000:477',    '1511654400:477',    '1511740800:477',    '1511827200:477',    '1511913600:477',    '1512000000:477',    '1512086400:486',    '1512172800:486',    '1512259200:486',    '1512345600:486',    '1512432000:486',    '1512518400:486',    '1512604800:481',    '1512691200:481',    '1512777600:481',    '1512864000:481',    '1512950400:481',    '1513036800:481',    '1513123200:477',    '1513209600:477',    '1513296000:477',    '1513382400:477',    '1513468800:477',    '1513555200:477',    '1513641600:474',    '1513728000:474',    '1513814400:474',    '1513900800:474',    '1513987200:474',    '1514073600:474',    '1514160000:457',    '1514246400:457',    '1514332800:457',    '1514419200:457',    '1514505600:457',    '1514592000:457',    '1514678400:447',    '1514764800:447',    '1514851200:447',    '1514937600:447',    '1515024000:447',    '1515110400:439',    '1515196800:439',    '1515283200:439',    '1515369600:439',    '1515456000:439',    '1515542400:424',    '1515628800:424',    '1515715200:424',    '1515801600:424',    '1515888000:424',    '1515974400:424',    '1516060800:408',    '1516147200:408',    '1516233600:408',    '1516320000:408',    '1516406400:408',    '1516492800:387',    '1516579200:387',    '1516665600:387',    '1516752000:387',    '1516838400:371',    '1516924800:371',    '1517011200:371',    '1517097600:371',    '1517184000:357',    '1517270400:357',    '1517356800:357',    '1517529600:348',    '1517616000:348',    '1517702400:348',    '1517788800:348',    '1517875200:349',    '1517961600:349',    '1518048000:349',    '1518134400:343',    '1518220800:343',    '1518307200:343',    '1518393600:339',    '1518480000:339',    '1518566400:339',    '1518652800:339',    '1518739200:340',    '1518825600:340',    '1518912000:340',    '1518998400:340',    '1519084800:335',    '1519171200:335',    '1519257600:335',    '1519344000:335',    '1519430400:338',    '1519516800:338',    '1519603200:338',    '1519689600:338',    '1519776000:331',    '1519862400:331',    '1519948800:331',    '1520035200:331',    '1520121600:332',    '1520208000:332',    '1520294400:332',    '1520380800:332',    '1520467200:327',    '1520553600:327',    '1520640000:327',    '1520726400:327',    '1520726400:327',    '1520812800:318',    '1520899200:318',    '1520985600:318',    '1521072000:308',    '1521158400:308',    '1521244800:308',    '1521331200:308',    '1521417600:303',    '1521504000:303',    '1521590400:303',    '1521676800:303',    '1521849600:304',    '1521936000:304',    '1522108800:304',    '1522195200:306',    '1522281600:306',    '1522368000:306',    '1522454400:306',    '1522540800:309',    '1522627200:309',    '1522713600:309',    '1522800000:309',    '1522886400:305',    '1522972800:305',    '1523059200:305',    '1523232000:313',    '1523318400:313',    '1523404800:313',    '1523491200:313',    '1523577600:313',    '1523664000:313',    '1523750400:313',    '1523923200:324',    '1524009600:324',    '1524096000:324',    '1524182400:324',    '1524268800:327',    '1524355200:327',    '1524441600:327',    '1524528000:327',    '1524614400:320',    '1524700800:320',    '1524787200:320',    '1524873600:320',    '1524960000:317',    '1525046400:317',    '1525132800:317',    '1525305600:319',    '1525392000:319',    '1525478400:319',    '1525564800:312',    '1525651200:312',    '1525737600:312',    '1525824000:312',    '1525910400:312',    '1525996800:307',    '1526083200:307',    '1526169600:307',    '1526256000:307',    '1526342400:305',    '1526428800:305',    '1526515200:305',    '1526601600:305',    '1526688000:300',    '1526774400:300',    '1526860800:300',    '1526947200:293',    '1527033600:293',    '1527120000:293',    '1527206400:293',    '1527292800:284',    '1527379200:284',    '1527465600:284',    '1527552000:283',    '1527638400:283',    '1527724800:283',    '1527811200:291',    '1527897600:291',    '1527984000:291',    '1528070400:294',    '1528156800:294',    '1528243200:294',    '1528329600:293',    '1528416000:293',    '1528502400:293',    '1528588800:293',    '1528675200:299',    '1528761600:299',    '1528848000:299',    '1528934400:299',    '1529020800:295',    '1529107200:295',    '1529193600:295',    '1529280000:295',    '1529366400:284',    '1529452800:284',    '1529539200:284',    '1529625600:284',    '1529712000:291',    '1529798400:291',    '1529884800:291',    '1529971200:291',    '1530057600:291',    '1530144000:299',    '1530230400:299',    '1530316800:299',    '1530403200:299',    '1530489600:305',    '1530576000:305',    '1530662400:305',    '1530748800:305',    '1530835200:305',    '1530921600:300',    '1531008000:300',    '1531094400:300',    '1531180800:300',    '1531267200:290',    '1531353600:290',    '1531440000:290',    '1531526400:290',    '1531612800:287',    '1531699200:287',    '1531785600:287',    '1531872000:287',    '1531958400:282',    '1532044800:282',    '1532131200:282',    '1532217600:282',    '1532304000:287',    '1532390400:287',    '1532476800:287',    '1532563200:301',    '1532649600:301',    '1532736000:301',    '1532822400:296',    '1532908800:296',    '1532995200:296',    '1533081600:297',    '1533168000:297',    '1533254400:297',    '1533340800:297',    '1533427200:310',    '1533513600:310',    '1533600000:310',    '1533686400:310',    '1533772800:315',    '1533859200:315',    '1533945600:315',    '1534032000:315',    '1534118400:322',    '1534291200:322',    '1534464000:323',    '1534550400:323',    '1534636800:323',    '1534723200:313',    '1534809600:313',    '1534896000:313',    '1534982400:319',    '1535068800:319',    '1535155200:319',    '1535241600:329',    '1535328000:329',    '1535414400:329',    '1535500800:329',    '1535587200:327',    '1535673600:327',    '1535760000:327',    '1535846400:316',    '1535932800:316',    '1536019200:316',    '1536105600:321',    '1536192000:321',    '1536278400:321',    '1536364800:321',    '1536451200:317',    '1536537600:317',    '1536624000:317',    '1536710400:317',    '1536796800:314',    '1536883200:314',    '1536969600:314',    '1537056000:316',    '1537142400:316',    '1537228800:316',    '1537315200:317',    '1537401600:317',    '1537488000:317',    '1537574400:317',    '1537660800:316',    '1537747200:316',    '1537833600:316',    '1537920000:322',    '1538006400:322',    '1538092800:322',    '1538179200:321',    '1538265600:321',    '1538352000:321',    '1538438400:332',    '1542672000:505',    '1542844800:488',    '1542931200:479',    '1543104000:476',    '1543190400:488',    '1543276800:488',    '1543363200:482',    '1543449600:482',    '1543536000:488',    '1543622400:488',    '1543708800:501',    '1543795200:501',    '1543881600:511',    '1543968000:511',    '1544054400:512',    '1544140800:512',    '1544313600:517',    '1544400000:517',    '1544486400:514',    '1544572800:514',    '1544659200:514',    '1544745600:501',    '1544832000:501',    '1544918400:506',    '1545004800:506',    '1545091200:515',    '1545177600:515',    '1545264000:525',    '1545350400:525',    '1545436800:526',    '1545523200:526',    '1545609600:542',    '1545696000:542',    '1545782400:564',    '1545868800:564',    '1546041600:576',    '1546128000:592',    '1546300800:592',    '1546387200:592',    '1546473600:609',    '1546560000:609',    '1546646400:583',    '1546732800:583',    '1546819200:584',    '1546905600:584',    '1546992000:584',    '1547078400:568',    '1547164800:568',    '1547251200:540',    '1547337600:540',    '1547424000:516',    '1547510400:516',    '1547683200:503',    '1547856000:502',    '1548028800:508',    '1548115200:513',    '1548201600:513',    '1548460800:488',    '1548547200:488',    '1548633600:488',    '1548720000:488',    '1548806400:504',    '1548892800:504',    '1548979200:504',    '1549065600:497',    '1549152000:497',    '1549238400:491',    '1549411200:491',    '1549497600:479',    '1549584000:479',    '1549670400:495',    '1549756800:495',    '1549843200:495',    '1549929600:488',    '1550016000:488',    '1550102400:488',    '1550188800:498',    '1550275200:498',    '1550361600:491',    '1550448000:491',    '1550534400:491',    '1550707200:492',    '1550707200:492',    '1550793600:501',    '1550880000:501',    '1551052800:507',    '1551139200:507',    '1551225600:507',    '1551398400:508',    '1551484800:508',    '1551571200:521',    '1551657600:521',    '1551744000:521',    '1551830400:532',    '1551916800:532',    '1552003200:532',    '1552089600:544',    '1552176000:544',    '1552262400:544',    '1552348800:538',    '1552435200:538',    '1552521600:538',    '1552694400:534',    '1552780800:534',    '1552867200:526',    '1552953600:526',    '1553299200:548',    '1553385600:568',    '1553731200:586',    '1553817600:586',    '1554163200:586',    '1554422400:565',    '1554681600:567',    '1554768000:567',    '1554940800:564',    '1554940800:564',    '1555113600:559',    '1555200000:559',    '1555372800:554',    '1555545600:554',    '1555632000:544',    '1555718400:544',    '1555977600:552',    '1556064000:552',    '1556150400:561',    '1556236800:561',    '1556409600:535',    '1556496000:535',    '1556928000:538',    '1557360000:546',    '1557619200:552',    '1557792000:552',    '1557878400:529',    '1558137600:529',    '1558310400:544',    '1558483200:544',    '1558742400:565',    '1558915200:566',    '1559001600:566',    '1559088000:566',    '1559174400:584',    '1559260800:584',    '1559347200:584',    '1559433600:584',    '1559520000:599',    '1559606400:599',    '1559692800:599',    '1559779200:599',    '1559865600:590',    '1559952000:590',    '1560038400:590',    '1560124800:590',    '1560211200:599',    '1560297600:599',    '1560384000:599',    '1560470400:599',    '1560556800:597',    '1560643200:597',    '1560729600:597',    '1560816000:618',    '1560902400:618',    '1560988800:618',    '1561075200:618',    '1561161600:625',    '1561248000:625',    '1561334400:625',    '1561420800:625',    '1561593600:602',    '1561593600:602',    '1561680000:602',    '1561766400:602',    '1561852800:577',    '1561939200:577',    '1562025600:577',    '1562112000:577',    '1562198400:557',    '1562284800:557',    '1562371200:557',    '1562457600:557',    '1562544000:553',    '1562630400:553',    '1562716800:553',    '1562803200:553',    '1562889600:550',    '1562976000:550',    '1563062400:550',    '1563148800:550',    '1563235200:536',    '1563321600:536',    '1563408000:536',    '1563494400:536',    '1563580800:524',    '1563667200:524',    '1563753600:524',    '1563840000:524',    '1563926400:524',    '1564012800:529',    '1564099200:529',    '1564185600:529',    '1564272000:529',    '1564358400:529',    '1564444800:535',    '1564531200:535',    '1564617600:535',    '1564790400:535',    '1564876800:537',    '1564963200:537',    '1565049600:537',    '1565136000:537',    '1565222400:546',    '1565308800:546',    '1565395200:546',    '1565481600:546',    '1565568000:552',    '1565654400:552',    '1565827200:552',    '1565827200:552',    '1565913600:547',    '1566000000:547',    '1566086400:547',    '1566259200:567',    '1566432000:567',    '1566432000:567',    '1566518400:567',    '1566604800:567',    '1566691200:575',    '1566777600:575',    '1566864000:575',    '1566950400:575',    '1567036800:575',    '1567123200:559',    '1567209600:559',    '1567296000:559',    '1567382400:559',    '1567468800:559',    '1567555200:565',    '1567641600:565',    '1567728000:565',    '1567814400:565',    '1567900800:565',    '1567987200:561',    '1568073600:561',    '1568160000:561',    '1568246400:561',    '1568332800:561',    '1568419200:561',    '1568505600:565',    '1568592000:565',    '1568764800:565',    '1568851200:587',    '1568937600:587',    '1569024000:587',    '1569110400:587',    '1569196800:587',    '1569283200:598',    '1569456000:598',    '1569542400:598',    '1569628800:598',    '1569715200:598',    '1569888000:604',    '1569888000:604',    '1570147200:604',    '1570233600:600',    '1570320000:600',    '1570406400:600',    '1570492800:600',    '1570579200:580',    '1570665600:580',    '1570752000:580',    '1570838400:580',    '1570924800:580',    '1571011200:578',    '1571097600:578',    '1571184000:578',    '1571270400:578',    '1571356800:578',    '1571443200:553',    '1571529600:553',    '1571616000:553',    '1571702400:553',    '1571788800:553',    '1571875200:529',    '1571961600:529',    '1572048000:529',    '1572134400:529',    '1572220800:529',    '1572307200:511',    '1572480000:511',    '1572480000:511',    '1572652800:511',    '1572739200:516',    '1572912000:516' }