Module:Exchange/Glassblowing pipe/Data

return { '1427414400:148',   '1427500800:148',    '1427587200:140',    '1427673600:140',    '1427760000:140',    '1427846400:133',    '1427932800:133',    '1428019200:133',    '1428105600:126',    '1428192000:126',    '1428278400:126',    '1428364800:122',    '1428451200:122',    '1428537600:122',    '1428624000:122',    '1428710400:122',    '1428796800:122',    '1428883200:116',    '1428969600:116',    '1429056000:116',    '1429142400:118',    '1429228800:118',    '1429315200:118',    '1429401600:121',    '1429488000:121',    '1429574400:121',    '1429660800:125',    '1429747200:125',    '1429833600:125',    '1429920000:127',    '1430006400:127',    '1430092800:127',    '1430179200:131',    '1430265600:131',    '1430352000:131',    '1430438400:137',    '1430524800:137',    '1430611200:137',    '1430697600:144',    '1430784000:144',    '1430870400:144',    '1430956800:151',    '1431043200:151',    '1431129600:151',    '1431216000:151',    '1431302400:151',    '1431388800:151',    '1431475200:153',    '1431561600:153',    '1431648000:153',    '1431734400:154',    '1431820800:154',    '1431907200:154',    '1431993600:154',    '1432080000:154',    '1432166400:154',    '1432252800:154',    '1432339200:158',    '1432425600:158',    '1432512000:158',    '1432598400:162',    '1432684800:162',    '1432771200:162',    '1432857600:161',    '1432944000:161',    '1433030400:157',    '1433116800:157',    '1433203200:153',    '1433289600:153',    '1433376000:153',    '1433462400:151',    '1433548800:151',    '1433635200:155',    '1433721600:155',    '1433808000:155',    '1433894400:160',    '1433980800:160',    '1434067200:157',    '1434153600:157',    '1434240000:149',    '1434326400:149',    '1434412800:149',    '1434499200:146',    '1434585600:146',    '1434672000:146',    '1434758400:143',    '1434844800:143',    '1434931200:143',    '1435017600:140',    '1435104000:140',    '1435190400:138',    '1435276800:138',    '1435363200:138',    '1435449600:140',    '1435536000:140',    '1435622400:140',    '1435708800:140',    '1435795200:138',    '1435881600:138',    '1435968000:135',    '1436054400:135',    '1436140800:133',    '1436227200:133',    '1436313600:133',    '1436400000:135',    '1436486400:135',    '1436572800:135',    '1436659200:137',    '1436745600:137',    '1436832000:137',    '1436918400:143',    '1437004800:143',    '1437091200:143',    '1437177600:143',    '1437264000:138',    '1437350400:138',    '1437436800:140',    '1437523200:140',    '1437609600:142',    '1437696000:142',    '1437782400:144',    '1437868800:144',    '1437955200:144',    '1438041600:137',    '1438128000:137',    '1438214400:140',    '1438300800:140',    '1438387200:140',    '1438473600:145',    '1438560000:145',    '1438646400:153',    '1438732800:153',    '1438819200:157',    '1438905600:157',    '1438992000:157',    '1439078400:163',    '1439164800:163',    '1439251200:168',    '1439337600:168',    '1439424000:168',    '1439510400:170',    '1439596800:170',    '1439683200:161',    '1439769600:161',    '1439856000:157',    '1439942400:157',    '1440028800:157',    '1440115200:157',    '1440201600:161',    '1440288000:161',    '1440374400:161',    '1440460800:167',    '1440547200:167',    '1440633600:167',    '1440720000:171',    '1440806400:171',    '1440892800:171',    '1440979200:177',    '1441065600:177',    '1441152000:179',    '1441238400:179',    '1441324800:179',    '1441411200:175',    '1441497600:175',    '1441584000:175',    '1441670400:166',    '1441756800:166',    '1441843200:166',    '1441929600:161',    '1442016000:161',    '1442102400:156',    '1442188800:156',    '1442275200:155',    '1442361600:155',    '1442448000:155',    '1442534400:157',    '1442620800:157',    '1442707200:157',    '1442793600:162',    '1442880000:162',    '1442966400:162',    '1443052800:167',    '1443139200:167',    '1443225600:167',    '1443398400:173',    '1443484800:181',    '1443571200:181',    '1443657600:176',    '1444089600:183',    '1444176000:186',    '1444262400:186',    '1444348800:186',    '1444435200:191',    '1444521600:191',    '1444608000:191',    '1444694400:197',    '1444780800:197',    '1444867200:197',    '1444953600:199',    '1445040000:199',    '1445126400:199',    '1445212800:206',    '1445299200:206',    '1445385600:206',    '1445558400:206',    '1445644800:198',    '1445731200:198',    '1445817600:202',    '1445904000:202',    '1445990400:202',    '1446163200:210',    '1446249600:210',    '1446336000:213',    '1446422400:213',    '1446508800:213',    '1446595200:217',    '1446681600:217',    '1446768000:217',    '1446854400:216',    '1446940800:216',    '1447027200:216',    '1447113600:223',    '1447200000:223',    '1447286400:223',    '1447372800:233',    '1447459200:233',    '1447545600:233',    '1447632000:240',    '1447718400:240',    '1447804800:240',    '1447891200:230',    '1447977600:230',    '1448064000:230',    '1448150400:230',    '1448236800:230',    '1448323200:230',    '1448409600:230',    '1448496000:227',    '1448582400:227',    '1448668800:227',    '1448755200:224',    '1448841600:224',    '1448928000:221',    '1449014400:221',    '1449100800:221',    '1449187200:216',    '1449273600:216',    '1449360000:216',    '1449446400:215',    '1449532800:215',    '1449619200:215',    '1449705600:217',    '1449792000:217',    '1449878400:220',    '1449964800:220',    '1450051200:219',    '1450137600:219',    '1450224000:219',    '1450310400:221',    '1450396800:221',    '1450483200:221',    '1450569600:216',    '1450656000:216',    '1450742400:211',    '1450828800:211',    '1450915200:206',    '1451001600:206',    '1451088000:206',    '1451174400:205',    '1451260800:205',    '1451347200:214',    '1451433600:214',    '1451520000:220',    '1451606400:220',    '1451692800:220',    '1451779200:221',    '1451865600:221',    '1451952000:214',    '1452038400:214',    '1452124800:206',    '1452211200:206',    '1452297600:206',    '1452384000:206',    '1452470400:203',    '1452556800:203',    '1452643200:208',    '1452729600:208',    '1452816000:207',    '1452902400:207',    '1452988800:207',    '1453075200:210',    '1453161600:210',    '1453248000:204',    '1453334400:204',    '1453420800:205',    '1453507200:205',    '1453593600:204',    '1453680000:204',    '1453766400:203',    '1453852800:203',    '1453939200:204',    '1454025600:204',    '1454112000:208',    '1454198400:208',    '1454284800:210',    '1454371200:210',    '1454457600:214',    '1454544000:214',    '1454630400:209',    '1454716800:209',    '1454803200:199',    '1454889600:199',    '1454976000:199',    '1455062400:196',    '1455148800:196',    '1455235200:202',    '1455321600:202',    '1455408000:203',    '1455494400:203',    '1455580800:203',    '1455667200:206',    '1455753600:206',    '1455840000:206',    '1455926400:208',    '1456012800:208',    '1456099200:204',    '1456185600:204',    '1456272000:199',    '1456358400:199',    '1456444800:193',    '1456531200:193',    '1456617600:187',    '1456704000:187',    '1456790400:177',    '1456876800:177',    '1456963200:168',    '1457049600:168',    '1457136000:159',    '1457222400:159',    '1457308800:151',    '1457395200:151',    '1457481600:151',    '1457568000:152',    '1457654400:152',    '1457740800:149',    '1457827200:149',    '1457913600:150',    '1458000000:150',    '1458086400:143',    '1458172800:143',    '1458259200:146',    '1458345600:146',    '1458432000:154',    '1458518400:154',    '1458604800:156',    '1458691200:156',    '1458777600:155',    '1458864000:155',    '1458950400:156',    '1459036800:156',    '1459123200:163',    '1459209600:163',    '1459296000:157',    '1459382400:157',    '1459468800:157',    '1459555200:149',    '1459641600:149',    '1459728000:141',    '1459814400:141',    '1459900800:133',    '1459987200:133',    '1460073600:126',    '1460160000:126',    '1460246400:119',    '1460332800:119',    '1460419200:113',    '1460505600:113',    '1460592000:107',    '1460678400:107',    '1460764800:101',    '1460851200:101',    '1460937600:95',    '1461024000:95',    '1461110400:90',    '1461196800:90',    '1461283200:92',    '1461369600:92',    '1461456000:96',    '1461542400:96',    '1461628800:97',    '1461715200:97',    '1461801600:100',    '1461888000:100',    '1461974400:103',    '1462060800:103',    '1462147200:105',    '1462233600:105',    '1462320000:109',    '1462406400:109',    '1462492800:113',    '1462579200:113',    '1462665600:118',    '1462752000:118',    '1462838400:114',    '1462924800:114',    '1463011200:116',    '1463097600:116',    '1463184000:117',    '1463270400:117',    '1463356800:119',    '1463443200:119',    '1463529600:116',    '1463616000:116',    '1463702400:116',    '1463961600:120',    '1463961600:120',    '1464048000:122',    '1464134400:122',    '1464220800:119',    '1464307200:119',    '1464393600:119',    '1464480000:119',    '1464566400:116',    '1464652800:116',    '1464739200:115',    '1464825600:114',    '1464912000:114',    '1464998400:113',    '1465084800:113',    '1465171200:113',    '1465257600:111',    '1465344000:111',    '1465430400:110',    '1465516800:110',    '1465603200:110',    '1465689600:110',    '1465776000:106',    '1465862400:106',    '1465948800:107',    '1466035200:107',    '1466121600:110',    '1466208000:110',    '1466294400:110',    '1466380800:107',    '1466467200:107',    '1466553600:101',    '1466640000:98',    '1466726400:98',    '1466812800:99',    '1466899200:99',    '1466985600:94',    '1467072000:94',    '1467158400:96',    '1467244800:96',    '1467331200:98',    '1467417600:97',    '1467504000:97',    '1467590400:96',    '1467676800:98',    '1467763200:98',    '1467849600:100',    '1467936000:100',    '1468022400:102',    '1468108800:102',    '1468195200:106',    '1468281600:106',    '1468368000:109',    '1468454400:109',    '1468540800:106',    '1468627200:106',    '1468713600:100',    '1468800000:100',    '1468886400:97',    '1469318400:95',    '1469404800:93',    '1469491200:93',    '1469577600:90',    '1469664000:90',    '1469750400:88',    '1469836800:88',    '1469923200:88',    '1470009600:88',    '1470096000:88',    '1470182400:91',    '1470268800:91',    '1470355200:94',    '1470441600:94',    '1470528000:98',    '1470614400:98',    '1470700800:94',    '1470787200:94',    '1470873600:98',    '1470960000:98',    '1471046400:98',    '1471132800:99',    '1471219200:99',    '1471305600:101',    '1471392000:101',    '1471478400:105',    '1471564800:105',    '1471651200:105',    '1471737600:107',    '1471824000:107',    '1471910400:108',    '1471996800:108',    '1472083200:110',    '1472169600:110',    '1472256000:110',    '1472428800:114',    '1472688000:119',    '1472774400:119',    '1472860800:119',    '1472947200:119',    '1473033600:124',    '1473120000:124',    '1473206400:128',    '1473292800:128',    '1473379200:128',    '1473465600:130',    '1473552000:130',    '1473638400:131',    '1473724800:131',    '1473811200:135',    '1473897600:135',    '1473984000:135',    '1474070400:139',    '1474156800:139',    '1474243200:139',    '1474329600:139',    '1474416000:139',    '1474502400:144',    '1474588800:144',    '1474675200:147',    '1474761600:147',    '1474848000:147',    '1474934400:148',    '1475020800:148',    '1475107200:152',    '1475193600:152',    '1475280000:154',    '1475366400:154',    '1475452800:154',    '1475539200:157',    '1475625600:157',    '1475712000:151',    '1475798400:151',    '1475884800:151',    '1475971200:148',    '1476057600:148',    '1476144000:148',    '1476230400:153',    '1476316800:153',    '1476403200:154',    '1476489600:154',    '1476576000:156',    '1476662400:156',    '1476748800:156',    '1476835200:156',    '1476921600:156',    '1477008000:157',    '1477094400:157',    '1477180800:156',    '1477267200:156',    '1477353600:156',    '1477440000:156',    '1477526400:156',    '1477612800:156',    '1477699200:156',    '1477785600:154',    '1477872000:154',    '1477958400:152',    '1478044800:152',    '1478131200:153',    '1478217600:153',    '1478304000:157',    '1478390400:157',    '1478476800:154',    '1478563200:154',    '1478649600:154',    '1478736000:154',    '1478822400:155',    '1478908800:155',    '1478995200:156',    '1479081600:156',    '1479168000:156',    '1479254400:161',    '1481155200:171',    '1481241600:171',    '1481328000:173',    '1481414400:173',    '1481500800:174',    '1481587200:174',    '1481673600:165',    '1481760000:165',    '1481846400:156',    '1481932800:156',    '1482019200:148',    '1482105600:148',    '1482192000:140',    '1482278400:140',    '1482364800:133',    '1482451200:133',    '1482537600:126',    '1482624000:126',    '1482710400:119',    '1482796800:119',    '1482883200:117',    '1482969600:117',    '1483056000:115',    '1483142400:115',    '1483228800:117',    '1483315200:117',    '1483401600:118',    '1483488000:118',    '1483574400:112',    '1483660800:112',    '1483747200:110',    '1483833600:110',    '1483920000:107',    '1484006400:107',    '1484092800:105',    '1484179200:105',    '1484265600:103',    '1484352000:103',    '1484438400:105',    '1484524800:105',    '1484611200:106',    '1484697600:109',    '1484784000:109',    '1484870400:112',    '1484956800:112',    '1485043200:108',    '1485129600:108',    '1485216000:112',    '1485561600:115',    '1485648000:114',    '1485734400:114',    '1485820800:116',    '1485907200:116',    '1485993600:121',    '1486080000:121',    '1486166400:123',    '1486252800:125',    '1486339200:125',    '1486425600:128',    '1486512000:128',    '1486598400:129',    '1486684800:129',    '1486771200:134',    '1486857600:137',    '1486944000:137',    '1487030400:131',    '1487116800:131',    '1487203200:131',    '1487289600:131',    '1487462400:129',    '1487548800:130',    '1487635200:130',    '1487721600:131',    '1487808000:131',    '1487894400:132',    '1487980800:132',    '1488067200:130',    '1488153600:130',    '1488240000:129',    '1488326400:132',    '1488412800:132',    '1488499200:134',    '1488585600:134',    '1488672000:136',    '1488758400:136',    '1488844800:138',    '1488931200:138',    '1489017600:141',    '1489104000:141',    '1489190400:143',    '1489276800:143',    '1489363200:140',    '1489449600:140',    '1489536000:139',    '1489622400:139',    '1489708800:141',    '1489795200:141',    '1489881600:141',    '1489968000:141',    '1490054400:142',    '1490140800:142',    '1490227200:146',    '1490313600:146',    '1490400000:146',    '1490486400:146',    '1490572800:147',    '1490659200:147',    '1490745600:149',    '1490832000:149',    '1490918400:148',    '1491004800:148',    '1491091200:152',    '1491177600:152',    '1491264000:154',    '1491350400:154',    '1492041600:140',    '1492128000:144',    '1492214400:144',    '1492300800:141',    '1492387200:147',    '1492473600:147',    '1492560000:151',    '1492646400:151',    '1492732800:152',    '1492819200:152',    '1492905600:154',    '1492992000:154',    '1493078400:156',    '1493164800:157',    '1493251200:157',    '1493337600:159',    '1493424000:159',    '1493510400:160',    '1493596800:160',    '1493683200:160',    '1493769600:160',    '1493856000:157',    '1493942400:157',    '1494028800:160',    '1494115200:160',    '1494201600:162',    '1494288000:162',    '1494374400:153',    '1494460800:153',    '1494547200:145',    '1494633600:145',    '1494720000:141',    '1494806400:141',    '1494892800:140',    '1494979200:140',    '1495065600:143',    '1495152000:143',    '1495238400:140',    '1495324800:137',    '1495411200:137',    '1495497600:131',    '1495584000:131',    '1495670400:129',    '1495756800:129',    '1495843200:129',    '1495929600:129',    '1496016000:129',    '1496102400:129',    '1496188800:131',    '1496275200:131',    '1496361600:133',    '1496448000:133',    '1496534400:133',    '1496620800:133',    '1496707200:126',    '1496793600:119',    '1496880000:119',    '1496966400:113',    '1497052800:113',    '1497139200:107',    '1497225600:101',    '1497312000:101',    '1497398400:95',    '1497484800:95',    '1497571200:90',    '1497657600:90',    '1497744000:85',    '1497830400:85',    '1497916800:80',    '1498003200:76',    '1498089600:76',    '1498176000:72',    '1498262400:72',    '1498348800:69',    '1498435200:69',    '1498521600:69',    '1498608000:69',    '1498694400:69',    '1498780800:69',    '1498867200:66',    '1498953600:66',    '1499040000:66',    '1499126400:63',    '1499212800:63',    '1499299200:64',    '1499385600:64',    '1499472000:61',    '1499558400:61',    '1499990400:57',    '1500076800:59',    '1500163200:59',    '1500249600:59',    '1500336000:61',    '1500422400:61',    '1500508800:61',    '1500595200:61',    '1500681600:63',    '1500768000:63',    '1500854400:66',    '1500940800:66',    '1501027200:67',    '1501113600:67',    '1501200000:69',    '1501286400:69',    '1501372800:70',    '1501459200:73',    '1501545600:73',    '1501632000:75',    '1501718400:77',    '1501804800:77',    '1501891200:79',    '1501977600:80',    '1502064000:80',    '1502323200:83',    '1502409600:83',    '1502496000:85',    '1502582400:85',    '1502668800:87',    '1502755200:87',    '1502841600:82',    '1502928000:82',    '1503014400:80',    '1503100800:80',    '1503187200:76',    '1503273600:76',    '1503360000:72',    '1503446400:71',    '1503532800:71',    '1503619200:68',    '1503705600:68',    '1503792000:64',    '1503878400:64',    '1503964800:60',    '1504051200:60',    '1504137600:58',    '1504224000:58',    '1504310400:58',    '1504396800:57',    '1504483200:57',    '1504569600:58',    '1504656000:60',    '1504742400:60',    '1504828800:61',    '1504915200:61',    '1505001600:58',    '1505088000:58',    '1505174400:56',    '1505260800:56',    '1505347200:57',    '1505433600:57',    '1505520000:56',    '1505606400:56',    '1505692800:54',    '1505779200:54',    '1505865600:53',    '1505952000:53',    '1506038400:54',    '1506124800:54',    '1506211200:56',    '1506297600:56',    '1506384000:58',    '1506470400:58',    '1506556800:60',    '1506643200:60',    '1506729600:63',    '1506816000:63',    '1506902400:64',    '1506988800:64',    '1507075200:65',    '1507161600:65',    '1507248000:66',    '1507334400:66',    '1507420800:67',    '1507507200:67',    '1507593600:70',    '1507680000:70',    '1507766400:74',    '1507852800:74',    '1507939200:77',    '1508025600:77',    '1508112000:78',    '1508198400:78',    '1508284800:81',    '1508371200:81',    '1508457600:82',    '1508544000:82',    '1508630400:85',    '1508716800:89',    '1508803200:89',    '1508889600:94',    '1508976000:98',    '1509062400:98',    '1509148800:98',    '1509235200:98',    '1509321600:93',    '1509408000:93',    '1509494400:90',    '1509580800:90',    '1509667200:92',    '1509753600:92',    '1509840000:90',    '1509926400:90',    '1510012800:85',    '1510099200:85',    '1510185600:80',    '1510272000:76',    '1510358400:76',    '1510444800:72',    '1510531200:72',    '1510617600:68',    '1510704000:68',    '1510790400:64',    '1510876800:64',    '1510963200:61',    '1511049600:61',    '1511136000:61',    '1511222400:61',    '1511308800:60',    '1511395200:60',    '1511481600:57',    '1511568000:57',    '1511654400:56',    '1511740800:56',    '1511827200:56',    '1511913600:56',    '1512000000:56',    '1512086400:56',    '1512172800:57',    '1512259200:57',    '1512345600:60',    '1512432000:60',    '1512518400:61',    '1512604800:61',    '1512691200:61',    '1512777600:61',    '1512864000:57',    '1512950400:54',    '1513036800:54',    '1513123200:51',    '1513209600:51',    '1513296000:48',    '1513382400:45',    '1513468800:45',    '1513555200:42',    '1513641600:39',    '1513728000:39',    '1513814400:38',    '1513900800:38',    '1513987200:36',    '1514073600:36',    '1514160000:34',    '1514246400:34',    '1514332800:32',    '1514419200:32',    '1514505600:31',    '1514592000:31',    '1514678400:31',    '1514764800:31',    '1514851200:31',    '1514937600:31',    '1515024000:33',    '1515110400:35',    '1515196800:36',    '1515283200:38',    '1515369600:37',    '1515456000:35',    '1515542400:33',    '1515628800:31',    '1515715200:30',    '1515801600:29',    '1515888000:28',    '1515974400:30',    '1516060800:30',    '1516147200:28',    '1516233600:29',    '1516320000:29',    '1516406400:29',    '1516492800:29',    '1516579200:29',    '1516665600:29',    '1516752000:31',    '1516838400:32',    '1516924800:32',    '1517011200:33',    '1517097600:34',    '1517184000:34',    '1517270400:34',    '1517356800:34',    '1517443200:34',    '1517529600:34',    '1517616000:33',    '1517702400:32',    '1517788800:33',    '1517875200:35',    '1517961600:37',    '1518048000:36',    '1518134400:36',    '1518220800:35',    '1518307200:35',    '1518393600:35',    '1518480000:34',    '1518566400:35',    '1518652800:35',    '1518739200:37',    '1518825600:39',    '1518912000:41',    '1518998400:44',    '1519084800:45',    '1519171200:48',    '1519257600:49',    '1519344000:49',    '1519430400:51',    '1519516800:54',    '1519603200:57',    '1519689600:60',    '1519776000:63',    '1519862400:67',    '1519948800:71',    '1520035200:75',    '1520121600:79',    '1520208000:79',    '1520294400:75',    '1520380800:71',    '1520467200:67',    '1520553600:70',    '1520640000:74',    '1520726400:73',    '1520726400:73',    '1520812800:74',    '1520899200:75',    '1520985600:77',    '1521072000:78',    '1521158400:81',    '1521244800:82',    '1521331200:87',    '1521417600:92',    '1521590400:102',    '1521676800:108',    '1521849600:120',    '1521936000:124',    '1522022400:127',    '1522108800:133',    '1522195200:136',    '1522281600:141',    '1522368000:140',    '1522454400:141',    '1522540800:133',    '1522627200:127',    '1522713600:128',    '1522800000:125',    '1522886400:126',    '1522972800:126',    '1523059200:129',    '1523145600:129',    '1523232000:132',    '1523318400:136',    '1523404800:141',    '1523491200:149',    '1523577600:154',    '1523664000:154',    '1523750400:157',    '1523836800:159',    '1523923200:159',    '1524009600:156',    '1524096000:154',    '1524182400:157',    '1524268800:161',    '1524355200:162',    '1524441600:164',    '1524528000:162',    '1524614400:158',    '1524700800:152',    '1524787200:152',    '1524873600:152',    '1524960000:144',    '1525046400:140',    '1525132800:138',    '1525219200:131',    '1525305600:125',    '1525392000:123',    '1525478400:118',    '1525564800:120',    '1525651200:120',    '1525737600:120',    '1525824000:124',    '1525910400:126',    '1525996800:128',    '1526083200:126',    '1526169600:127',    '1526256000:127',    '1526342400:129',    '1526428800:129',    '1526515200:126',    '1526601600:128',    '1526688000:129',    '1526774400:130',    '1526860800:128',    '1526947200:128',    '1527033600:128',    '1527120000:127',    '1527206400:127',    '1527292800:129',    '1527379200:129',    '1527465600:123',    '1527552000:122',    '1527638400:129',    '1527724800:129',    '1527811200:127',    '1527897600:123',    '1527984000:119',    '1528070400:122',    '1528156800:122',    '1528243200:118',    '1528329600:115',    '1528416000:116',    '1528502400:120',    '1528588800:119',    '1528675200:119',    '1528761600:115',    '1528848000:112',    '1528934400:112',    '1529020800:113',    '1529107200:113',    '1529193600:117',    '1529280000:122',    '1529366400:127',    '1529452800:122',    '1529539200:122',    '1529625600:124',    '1529712000:126',    '1529798400:126',    '1529884800:126',    '1529971200:124',    '1530057600:126',    '1530144000:123',    '1530230400:123',    '1530316800:125',    '1530403200:120',    '1530489600:121',    '1530576000:120',    '1530662400:121',    '1530748800:121',    '1530835200:124',    '1530921600:122',    '1531008000:123',    '1531094400:119',    '1531180800:113',    '1531267200:107',    '1531353600:104',    '1531440000:99',    '1531526400:94',    '1531612800:90',    '1531699200:85',    '1531785600:87',    '1531872000:90',    '1531958400:93',    '1532044800:96',    '1532131200:98',    '1532217600:98',    '1532304000:98',    '1532390400:98',    '1532476800:97',    '1532563200:96',    '1532649600:98',    '1532736000:98',    '1532822400:93',    '1532908800:89',    '1532995200:89',    '1533081600:91',    '1533168000:93',    '1533254400:95',    '1533340800:98',    '1533427200:100',    '1533513600:100',    '1533600000:101',    '1533686400:99',    '1533772800:102',    '1533859200:105',    '1533945600:108',    '1534032000:109',    '1534118400:106',    '1534291200:102',    '1534464000:108',    '1534550400:111',    '1534636800:114',    '1534723200:116',    '1534809600:118',    '1534896000:122',    '1534982400:125',    '1535068800:120' }