Module:Exchange/Adamant dart(p+)/Data

return { '1441065600:160',   '1434844800:155',    '1439164800:160',    '1427587200:150',    '1437091200:155',    '1432771200:150',    '1430352000:150',    '1431993600:150',    '1436400000:155',    '1435622400:155',    '1433203200:155',    '1428451200:150',    '1427673600:150',    '1438992000:160',    '1435795200:155',    '1439424000:160',    '1432425600:150',    '1438646400:155',    '1437868800:155',    '1426032000:150',    '1440720000:160',    '1434758400:155',    '1435536000:155',    '1436140800:155',    '1438732800:155',    '1439510400:160',    '1437609600:155',    '1435881600:155',    '1431734400:150',    '1435276800:155',    '1437955200:155',    '1433462400:155',    '1428969600:150',    '1428019200:150',    '1429833600:150',    '1439683200:160',    '1425600000:150',    '1426291200:150',    '1440288000:160',    '1428278400:150',    '1429142400:150',    '1432339200:150',    '1440028800:160',    '1436313600:155',    '1439078400:160',    '1435449600:155',    '1427414400:150',    '1440633600:160',    '1432598400:150',    '1437350400:155',    '1439337600:160',    '1425945600:150',    '1433116800:155',    '1432944000:155',    '1431043200:150',    '1440892800:160',    '1433030400:155',    '1437264000:155',    '1430265600:150',    '1439251200:160',    '1436486400:155',    '1432080000:150',    '1433808000:155',    '1427068800:150',    '1427846400:150',    '1426982400:150',    '1427760000:150',    '1434067200:155',    '1430179200:150',    '1435017600:155',    '1440460800:160',    '1432166400:150',    '1438387200:155',    '1431907200:150',    '1428710400:150',    '1427932800:150',    '1428105600:150',    '1430956800:150',    '1427328000:150',    '1427155200:150',    '1440374400:160',    '1429660800:150',    '1429747200:150',    '1432857600:155',    '1426896000:150',    '1429056000:150',    '1439942400:160',    '1430870400:150',    '1434585600:155',    '1433721600:155',    '1437436800:155',    '1440547200:160',    '1430092800:150',    '1432684800:150',    '1438300800:155',    '1431820800:150',    '1430438400:150',    '1431302400:150',    '1434672000:155',    '1431216000:150',    '1436659200:155',    '1433980800:155',    '1428537600:150',    '1429315200:150',    '1425686400:150',    '1426464000:150',    '1440979200:160',    '1426204800:150',    '1429574400:150',    '1438041600:155',    '1435190400:155',    '1435708800:155',    '1426118400:150',    '1428796800:150',    '1437523200:155',    '1429488000:150',    '1430524800:150',    '1433894400:155',    '1436745600:155',    '1440806400:160',    '1439769600:160',    '1428883200:150',    '1437782400:155',    '1433548800:155',    '1430697600:150',    '1429228800:150',    '1430784000:150',    '1427241600:150',    '1426377600:150',    '1431561600:150',    '1431129600:150',    '1433635200:155',    '1439856000:160',    '1434412800:155',    '1434499200:155',    '1435363200:155',    '1438214400:155',    '1437177600:155',    '1435104000:155',    '1429920000:150',    '1438905600:155',    '1425772800:150',    '1428192000:150',    '1426723200:150',    '1425859200:150',    '1440201600:160',    '1436572800:155',    '1432252800:150',    '1434931200:155',    '1438473600:155',    '1426809600:150',    '1433289600:155',    '1428624000:150',    '1431388800:150',    '1437004800:155',    '1440115200:160',    '1439596800:160',    '1434153600:155',    '1436054400:155',    '1430006400:150',    '1438560000:155',    '1432512000:150',    '1434240000:155',    '1434326400:155',    '1431475200:150',    '1437696000:155',    '1431648000:150',    '1427500800:150',    '1438128000:155',    '1426636800:150',    '1430611200:150',    '1428364800:150',    '1436832000:155',    '1436918400:155',    '1426550400:150',    '1429401600:150',    '1438819200:155',    '1435968000:155',    '1436227200:155',    '1433376000:155',    '1441065600:160',    '1441238400:160',    '1441670400:160',    '1441756800:160',    '1441929600:160',    '1442275200:160',    '1442448000:160',    '1442966400:160',    '1443052800:160',    '1443139200:160',    '1443225600:160',    '1443398400:160',    '1443484800:160',    '1443571200:160',    '1443657600:160',    '1444089600:160',    '1444176000:160',    '1444262400:160',    '1444348800:160',    '1444435200:160',    '1444521600:160',    '1444608000:160',    '1444694400:160',    '1444780800:160',    '1444867200:160',    '1444953600:160',    '1445040000:160',    '1445126400:160',    '1445212800:167',    '1445299200:167',    '1445385600:167',    '1445558400:167',    '1445644800:167',    '1445731200:167',    '1445817600:167',    '1445904000:167',    '1445990400:167',    '1446076800:167',    '1446163200:167',    '1446249600:167',    '1446336000:167',    '1446422400:167',    '1446508800:167',    '1446595200:167',    '1446681600:167',    '1446768000:167',    '1446854400:167',    '1446940800:167',    '1447027200:167',    '1447113600:167',    '1447200000:167',    '1447286400:167',    '1447372800:167',    '1447459200:167',    '1447545600:167',    '1447632000:167',    '1447718400:167',    '1447804800:167',    '1447891200:167',    '1447977600:167',    '1448064000:167',    '1448150400:167',    '1448236800:167',    '1448323200:167',    '1448409600:167',    '1448496000:167',    '1448582400:167',    '1448668800:167',    '1448755200:167',    '1448841600:167',    '1448928000:167',    '1449014400:167',    '1449100800:167',    '1449187200:167',    '1449273600:167',    '1449360000:167',    '1449446400:167',    '1449532800:167',    '1449619200:167',    '1449705600:167',    '1449792000:167',    '1449878400:167',    '1449964800:167',    '1450051200:167',    '1450137600:167',    '1450224000:167',    '1450310400:167',    '1450396800:167',    '1450483200:167',    '1450569600:167',    '1450656000:167',    '1450742400:167',    '1450828800:174',    '1450915200:174',    '1451001600:174',    '1451088000:174',    '1451174400:174',    '1451260800:174',    '1451347200:174',    '1451433600:174',    '1451520000:174',    '1451606400:174',    '1451692800:174',    '1451779200:174',    '1451865600:174',    '1451952000:174',    '1452038400:174',    '1452124800:174',    '1452297600:174',    '1452384000:174',    '1452470400:174',    '1452556800:174',    '1452643200:174',    '1452729600:174',    '1452816000:174',    '1452902400:174',    '1452988800:174',    '1453075200:174',    '1453161600:174',    '1453248000:174',    '1453334400:174',    '1453420800:174',    '1453507200:174',    '1453593600:174',    '1453680000:174',    '1453766400:174',    '1453852800:174',    '1453939200:174',    '1454025600:174',    '1454112000:174',    '1454198400:174',    '1454284800:174',    '1454371200:174',    '1454457600:174',    '1454544000:174',    '1454630400:174',    '1454716800:174',    '1454803200:174',    '1454889600:174',    '1454976000:174',    '1455062400:174',    '1455148800:174',    '1455235200:174',    '1455321600:174',    '1455408000:174',    '1455494400:174',    '1455580800:174',    '1455667200:174',    '1455753600:174',    '1455840000:174',    '1455926400:174',    '1456012800:174',    '1456099200:174',    '1456185600:174',    '1456272000:174',    '1456358400:174',    '1456444800:174',    '1456531200:174',    '1456617600:174',    '1456704000:174',    '1456790400:181',    '1456876800:181',    '1456963200:181',    '1457049600:181',    '1457136000:181',    '1457222400:181',    '1457308800:181',    '1457395200:181',    '1457481600:181',    '1457568000:181',    '1457654400:181',    '1457740800:181',    '1457827200:181',    '1457913600:181',    '1458000000:181',    '1458086400:181',    '1458172800:181',    '1458259200:181',    '1458345600:181',    '1458432000:181',    '1458518400:181',    '1458604800:181',    '1458691200:181',    '1458777600:181',    '1458864000:181',    '1458950400:181',    '1459036800:181',    '1459123200:181',    '1459209600:181',    '1459296000:181',    '1459382400:181',    '1459468800:181',    '1459555200:181',    '1459641600:181',    '1459728000:181',    '1459814400:181',    '1459900800:181',    '1459987200:181',    '1460073600:181',    '1460160000:181',    '1460246400:181',    '1460332800:181',    '1460419200:181',    '1460505600:181',    '1460592000:181',    '1460678400:181',    '1460764800:181',    '1460851200:181',    '1460937600:181',    '1461024000:181',    '1461110400:181',    '1461196800:181',    '1461283200:181',    '1461369600:181',    '1461456000:181',    '1461542400:181',    '1461628800:181',    '1461715200:181',    '1461801600:181',    '1461888000:181',    '1461974400:181',    '1462060800:181',    '1462147200:181',    '1462233600:181',    '1462320000:181',    '1462406400:181',    '1462492800:181',    '1462579200:181',    '1462665600:181',    '1462752000:181',    '1462838400:189',    '1462924800:189',    '1463011200:189',    '1463097600:189',    '1463184000:189',    '1463270400:189',    '1463356800:189',    '1463443200:189',    '1463529600:189',    '1463616000:189',    '1463702400:189',    '1463875200:189',    '1463961600:189',    '1464048000:189',    '1464134400:189',    '1464220800:189',    '1464307200:189',    '1464393600:189',    '1464480000:189',    '1464566400:189',    '1464652800:189',    '1464739200:189',    '1464825600:189',    '1464912000:189',    '1464998400:189',    '1465084800:189',    '1465171200:189',    '1465257600:189',    '1465344000:189',    '1465430400:189',    '1465516800:189',    '1465603200:189',    '1465689600:189',    '1465776000:189',    '1465862400:189',    '1465948800:189',    '1466035200:189',    '1466121600:189',    '1466208000:189',    '1466294400:189',    '1466380800:189',    '1466467200:189',    '1466553600:189',    '1466640000:189',    '1466726400:189',    '1466812800:189',    '1466899200:189',    '1466985600:189',    '1467072000:189',    '1467158400:189',    '1467244800:189',    '1467331200:189',    '1467417600:197',    '1467504000:197',    '1467590400:197',    '1467676800:197',    '1467763200:197',    '1467849600:197',    '1467936000:197',    '1468022400:197',    '1468108800:197',    '1468195200:197',    '1468281600:197',    '1468368000:197',    '1468454400:197',    '1468540800:197',    '1468627200:197',    '1468713600:197',    '1468800000:197',    '1468886400:197',    '1469318400:197',    '1469404800:197',    '1469491200:197',    '1469577600:197',    '1469664000:197',    '1469750400:197',    '1469836800:197',    '1469923200:197',    '1470009600:197',    '1470096000:197',    '1470182400:197',    '1470268800:197',    '1470355200:197',    '1470441600:197',    '1470528000:197',    '1470614400:197',    '1470700800:197',    '1470787200:197',    '1470873600:197',    '1470960000:197',    '1471046400:197',    '1471132800:197',    '1471219200:197',    '1471305600:197',    '1471392000:197',    '1471478400:197',    '1471564800:197',    '1471651200:197',    '1471737600:197',    '1471824000:197',    '1471910400:197',    '1471996800:197',    '1472083200:197',    '1472169600:197',    '1472256000:197',    '1472428800:197',    '1472688000:197',    '1472774400:197',    '1472860800:197',    '1472947200:197',    '1473033600:197',    '1473120000:197',    '1473206400:197',    '1473292800:197',    '1473379200:197',    '1473465600:197',    '1473552000:197',    '1473638400:197',    '1473724800:197',    '1473811200:197',    '1473897600:197',    '1473984000:197',    '1474070400:197',    '1474156800:197',    '1474243200:197',    '1474329600:197',    '1474416000:197',    '1474502400:197',    '1474588800:197',    '1474675200:197',    '1474761600:197',    '1474848000:197',    '1474934400:197',    '1475020800:197',    '1475107200:197',    '1475193600:197',    '1475280000:197',    '1475366400:197',    '1475452800:197',    '1475539200:197',    '1475625600:197',    '1475712000:197',    '1475798400:197',    '1475884800:197' }