Module:Exchange/Brass necklace/Data

return { '1427414400:287',   '1427500800:274',    '1427587200:274',    '1427673600:274',    '1427760000:274',    '1427846400:261',    '1427932800:261',    '1428019200:261',    '1428105600:261',    '1428192000:248',    '1428278400:248',    '1428364800:248',    '1428451200:248',    '1428537600:248',    '1428624000:236',    '1428710400:236',    '1428796800:236',    '1428883200:236',    '1428969600:225',    '1429056000:225',    '1429142400:225',    '1429228800:225',    '1429315200:213',    '1429401600:213',    '1429488000:213',    '1429574400:202',    '1429660800:202',    '1429747200:202',    '1429833600:192',    '1429920000:192',    '1430006400:192',    '1430092800:192',    '1430179200:183',    '1430265600:183',    '1430352000:183',    '1430438400:183',    '1430524800:174',    '1430611200:174',    '1430697600:174',    '1430784000:174',    '1430870400:166',    '1430956800:166',    '1431043200:166',    '1431129600:166',    '1431216000:158',    '1431302400:158',    '1431388800:158',    '1431475200:158',    '1431561600:151',    '1431648000:151',    '1431734400:151',    '1431820800:151',    '1431907200:144',    '1431993600:144',    '1432080000:144',    '1432166400:144',    '1432252800:144',    '1432339200:137',    '1432425600:137',    '1432512000:137',    '1432598400:137',    '1432684800:131',    '1432771200:131',    '1432857600:131',    '1432944000:126',    '1433030400:126',    '1433116800:126',    '1433203200:120',    '1433289600:120',    '1433376000:120',    '1433462400:120',    '1433548800:115',    '1433635200:115',    '1433721600:115',    '1433808000:115',    '1433894400:110',    '1433980800:110',    '1434067200:110',    '1434153600:110',    '1434240000:106',    '1434326400:106',    '1434412800:106',    '1434499200:106',    '1434585600:110',    '1434672000:110',    '1434758400:110',    '1434844800:110',    '1434931200:112',    '1435017600:112',    '1435104000:112',    '1435190400:112',    '1435276800:110',    '1435363200:110',    '1435449600:110',    '1435536000:110',    '1435622400:110',    '1435708800:110',    '1435795200:110',    '1435881600:110',    '1435968000:111',    '1436054400:111',    '1436140800:111',    '1436227200:111',    '1436313600:113',    '1436400000:113',    '1436486400:113',    '1436572800:110',    '1436659200:110',    '1436745600:110',    '1436832000:110',    '1436918400:105',    '1437004800:105',    '1437091200:105',    '1437177600:103',    '1437264000:103',    '1437350400:103',    '1437436800:103',    '1437523200:106',    '1437609600:106',    '1437696000:106',    '1437782400:102',    '1437868800:102',    '1437955200:102',    '1438041600:102',    '1438128000:97',    '1438214400:97',    '1438300800:97',    '1438387200:95',    '1438473600:95',    '1438560000:95',    '1438646400:91',    '1438732800:91',    '1438819200:91',    '1438905600:88',    '1438992000:88',    '1439078400:88',    '1439164800:84',    '1439251200:84',    '1439337600:84',    '1439424000:80',    '1439510400:80',    '1439596800:80',    '1439683200:80',    '1439769600:80',    '1439856000:77',    '1439942400:77',    '1440028800:77',    '1440115200:77',    '1440201600:74',    '1440288000:74',    '1440374400:74',    '1440460800:74',    '1440547200:74',    '1440633600:74',    '1440720000:74',    '1440806400:74',    '1440892800:74',    '1440979200:74',    '1441065600:74',    '1441152000:74',    '1441238400:71',    '1441324800:71',    '1441411200:71',    '1441497600:71',    '1441584000:71',    '1441670400:68',    '1441756800:68',    '1441843200:68',    '1441929600:68',    '1442016000:68',    '1442102400:68',    '1442188800:65',    '1442275200:65',    '1442361600:65',    '1442448000:65',    '1442534400:65',    '1442620800:65',    '1442707200:62',    '1442793600:62',    '1442880000:62',    '1442966400:62',    '1443052800:62',    '1443139200:62',    '1443225600:62',    '1443398400:59',    '1443484800:59',    '1443571200:59',    '1443657600:59',    '1444089600:57',    '1444176000:57',    '1444262400:57',    '1444348800:55',    '1444435200:55',    '1444521600:55',    '1444608000:55',    '1444694400:55',    '1444780800:55',    '1444867200:53',    '1444953600:53',    '1445040000:53',    '1445126400:53',    '1445212800:53',    '1445299200:53',    '1445385600:51',    '1445558400:51',    '1445644800:51',    '1445731200:51',    '1445817600:51',    '1445904000:49',    '1445990400:49',    '1446163200:49',    '1446249600:49',    '1446336000:49',    '1446422400:49',    '1446508800:47',    '1446595200:47',    '1446681600:47',    '1446768000:47',    '1446854400:47',    '1446940800:46',    '1447027200:46',    '1447113600:46',    '1447200000:46',    '1447286400:46',    '1447372800:46',    '1447459200:46',    '1447545600:44',    '1447632000:44',    '1447718400:44',    '1447804800:44',    '1447891200:44',    '1447977600:44',    '1448064000:42',    '1448150400:42',    '1448236800:42',    '1448323200:42',    '1448409600:42',    '1448496000:40',    '1448582400:40',    '1448668800:40',    '1448755200:40',    '1448841600:40',    '1448928000:38',    '1449014400:38',    '1449100800:38',    '1449187200:38',    '1449273600:38',    '1449360000:38',    '1449446400:38',    '1449532800:38',    '1449619200:38',    '1449705600:38',    '1449792000:38',    '1449878400:38',    '1449964800:38',    '1450051200:40',    '1450137600:40',    '1450224000:40',    '1450310400:40',    '1450396800:40',    '1450483200:40',    '1450569600:40',    '1450656000:40',    '1450742400:40',    '1450828800:40',    '1450915200:40',    '1451001600:40',    '1451088000:40',    '1451174400:40',    '1451260800:41',    '1451347200:41',    '1451433600:41',    '1451520000:41',    '1451606400:41',    '1451692800:41',    '1451779200:41',    '1451865600:44',    '1451952000:44',    '1452038400:44',    '1452124800:44',    '1452211200:44',    '1452297600:44',    '1452384000:44',    '1452470400:47',    '1452556800:47',    '1452643200:47',    '1452729600:47',    '1452816000:47',    '1452902400:47',    '1452988800:46',    '1453075200:46',    '1453161600:46',    '1453248000:46',    '1453334400:46',    '1453420800:46',    '1453507200:45',    '1453593600:45',    '1453680000:45',    '1453766400:45',    '1453852800:45',    '1453939200:43',    '1454025600:43',    '1454112000:43',    '1454198400:43',    '1454284800:43',    '1454371200:43',    '1454457600:40',    '1454544000:40',    '1454630400:40',    '1454716800:40',    '1454803200:40',    '1454889600:38',    '1454976000:38',    '1455062400:38',    '1455148800:38',    '1455235200:38',    '1455321600:38',    '1455408000:38',    '1455494400:38',    '1455580800:38',    '1455667200:38',    '1455753600:38',    '1455840000:37',    '1455926400:37',    '1456012800:37',    '1456099200:37',    '1456185600:37',    '1456272000:36',    '1456358400:36',    '1456444800:36',    '1456531200:36',    '1456617600:36',    '1456704000:34',    '1456790400:34',    '1456876800:34',    '1456963200:34',    '1457049600:34',    '1457136000:36',    '1457222400:36',    '1457308800:36',    '1457395200:36',    '1457481600:36',    '1457568000:36',    '1457654400:34',    '1457740800:34',    '1457827200:34',    '1457913600:34',    '1458000000:34',    '1458086400:34',    '1458172800:34',    '1458259200:34',    '1458345600:34',    '1458432000:34',    '1458518400:34',    '1458604800:34',    '1458691200:36',    '1458777600:36',    '1458864000:36',    '1458950400:36',    '1459036800:36',    '1459123200:38',    '1459209600:38',    '1459296000:38',    '1459382400:38',    '1459468800:38',    '1459555200:38',    '1459641600:39',    '1459728000:39',    '1459814400:39',    '1459900800:39',    '1459987200:39',    '1460073600:39',    '1460160000:39',    '1460246400:39',    '1460332800:39',    '1460419200:39',    '1460505600:39',    '1460592000:37',    '1460678400:37',    '1460764800:37',    '1460851200:37',    '1460937600:37',    '1461024000:35',    '1461110400:35',    '1461196800:35',    '1461283200:35',    '1461369600:35',    '1461456000:35',    '1461542400:33',    '1461628800:33',    '1461715200:33',    '1461801600:33',    '1461888000:33',    '1461974400:32',    '1462060800:32',    '1462147200:32',    '1462233600:32',    '1462320000:32',    '1462406400:33',    '1462492800:33',    '1462579200:33',    '1462665600:33',    '1462752000:33',    '1462838400:33',    '1462924800:34',    '1463011200:34',    '1463097600:34',    '1463184000:34',    '1463270400:34',    '1463356800:34',    '1463443200:34',    '1463529600:34',    '1463616000:34',    '1463702400:34',    '1463961600:34',    '1463961600:34',    '1464048000:34',    '1464134400:34',    '1464220800:34',    '1464307200:32',    '1464393600:32',    '1464480000:32',    '1464566400:32',    '1464652800:32',    '1464739200:30',    '1464825600:30',    '1464912000:30',    '1464998400:30',    '1465084800:30',    '1465171200:28',    '1465257600:28',    '1465344000:28',    '1465430400:28',    '1465516800:27',    '1465603200:27',    '1465689600:27',    '1465776000:27',    '1465862400:27',    '1465948800:27',    '1466035200:27',    '1466121600:27',    '1466208000:27',    '1466294400:27',    '1466380800:27',    '1466467200:27',    '1466553600:27',    '1466640000:27',    '1466726400:27',    '1466812800:25',    '1466899200:25',    '1466985600:25',    '1467072000:25',    '1467158400:25',    '1467244800:25',    '1467331200:25',    '1467417600:25',    '1467504000:25',    '1467590400:25',    '1467676800:27',    '1467763200:27',    '1467849600:27',    '1467936000:27',    '1468022400:27',    '1468108800:29',    '1468195200:29',    '1468281600:29',    '1468368000:29',    '1468454400:29',    '1468540800:29',    '1468627200:28',    '1468713600:28',    '1468800000:28',    '1468886400:28',    '1469318400:26',    '1469404800:26',    '1469491200:26',    '1469577600:26',    '1469664000:26',    '1469750400:26',    '1469836800:25',    '1469923200:25',    '1470009600:25',    '1470096000:25',    '1470182400:25',    '1470268800:25',    '1470355200:25',    '1470441600:25',    '1470528000:25',    '1470614400:25',    '1470700800:25',    '1470787200:25',    '1470873600:25',    '1470960000:25',    '1471046400:25',    '1471132800:25',    '1471219200:27',    '1471305600:27',    '1471392000:27',    '1471478400:27',    '1471564800:27',    '1471651200:27',    '1471737600:27',    '1471824000:27',    '1471910400:27',    '1471996800:27',    '1472083200:27',    '1472169600:27',    '1472256000:27',    '1472428800:27',    '1472688000:25',    '1472774400:25',    '1472860800:25',    '1472947200:25',    '1473033600:25',    '1473120000:25',    '1473206400:23',    '1473292800:23',    '1473379200:23',    '1473465600:23',    '1473552000:23',    '1473638400:23',    '1473724800:23',    '1473811200:23',    '1473897600:23',    '1473984000:21',    '1474070400:21',    '1474156800:21',    '1474243200:21',    '1474329600:21',    '1474416000:21',    '1474502400:21',    '1474588800:21',    '1474675200:20',    '1474761600:20',    '1474848000:20',    '1474934400:20',    '1475020800:20',    '1475107200:20',    '1475193600:20',    '1475280000:20',    '1475366400:20',    '1475452800:20',    '1475539200:20',    '1475625600:20',    '1475712000:20',    '1475798400:20',    '1475884800:20',    '1475971200:20',    '1476057600:20',    '1476144000:19',    '1476230400:19',    '1476316800:19',    '1476403200:19',    '1476489600:19',    '1476576000:19',    '1476662400:19',    '1476748800:18',    '1476835200:18',    '1476921600:18',    '1477008000:18',    '1477094400:18',    '1477180800:18',    '1477267200:18',    '1477353600:18',    '1477440000:18',    '1477526400:19',    '1477612800:19',    '1477699200:19',    '1477785600:19',    '1477872000:19',    '1477958400:19',    '1478044800:19',    '1478131200:19',    '1478217600:19',    '1478304000:19',    '1478390400:19',    '1478476800:19',    '1478563200:19',    '1478649600:19',    '1478736000:19',    '1478822400:19',    '1478908800:19',    '1478995200:19',    '1479081600:19',    '1479168000:19',    '1479254400:19',    '1481155200:19',    '1481241600:19',    '1481328000:19',    '1481414400:19',    '1481500800:19',    '1481587200:19',    '1481673600:20',    '1481760000:20',    '1481846400:20',    '1481932800:20',    '1482019200:20',    '1482105600:20',    '1482192000:21',    '1482278400:21',    '1482364800:21',    '1482451200:21',    '1482537600:21',    '1482624000:21',    '1482710400:21',    '1482796800:21',    '1482883200:21',    '1482969600:21',    '1483056000:21',    '1483142400:21',    '1483228800:19',    '1483315200:19',    '1483401600:19',    '1483488000:19',    '1483574400:19',    '1483660800:20',    '1483747200:20',    '1483833600:20',    '1483920000:20',    '1484006400:20',    '1484092800:21',    '1484179200:21',    '1484265600:21',    '1484352000:21',    '1484438400:21',    '1484524800:20',    '1484611200:20',    '1484697600:20',    '1484784000:20',    '1484870400:20',    '1484956800:21',    '1485043200:21',    '1485129600:21',    '1485216000:21',    '1485561600:23',    '1485648000:23',    '1485734400:23',    '1485820800:25',    '1485907200:25',    '1485993600:25',    '1486080000:25',    '1486166400:25',    '1486252800:26',    '1486339200:26',    '1486425600:26',    '1486512000:26',    '1486598400:26',    '1486684800:24',    '1486771200:24',    '1486857600:24',    '1486944000:24',    '1487030400:23',    '1487116800:23',    '1487203200:23',    '1487289600:23',    '1487462400:22',    '1487548800:22',    '1487635200:22',    '1487721600:22',    '1487808000:22',    '1487894400:21',    '1487980800:21',    '1488067200:21',    '1488153600:21',    '1488240000:21',    '1488326400:21',    '1488412800:19',    '1488499200:19',    '1488585600:19',    '1488672000:19',    '1488758400:19',    '1488844800:19',    '1488931200:19',    '1489017600:19',    '1489104000:19',    '1489190400:19',    '1489276800:19',    '1489363200:20',    '1489449600:20',    '1489536000:20',    '1489622400:20',    '1489708800:20',    '1489795200:20',    '1489881600:21',    '1489968000:21',    '1490054400:21',    '1490140800:21',    '1490227200:21',    '1490313600:21',    '1490400000:23',    '1490486400:23',    '1490572800:23',    '1490659200:23',    '1490745600:23',    '1490832000:23',    '1490918400:25',    '1491004800:25',    '1491091200:25',    '1491177600:25',    '1491264000:25',    '1491350400:25',    '1492041600:25',    '1492128000:25',    '1492214400:25',    '1492300800:25',    '1492387200:25',    '1492473600:25',    '1492560000:25',    '1492646400:25',    '1492732800:25',    '1492819200:27',    '1492905600:27',    '1492992000:27',    '1493078400:27',    '1493164800:27',    '1493251200:27',    '1493337600:26',    '1493424000:26',    '1493510400:26',    '1493596800:26',    '1493683200:26',    '1493769600:25',    '1493856000:25',    '1493942400:25',    '1494028800:25',    '1494115200:25',    '1494201600:25',    '1494288000:24',    '1494374400:24',    '1494460800:24',    '1494547200:24',    '1494633600:24',    '1494720000:23',    '1494806400:23',    '1494892800:23',    '1494979200:23',    '1495065600:23',    '1495152000:22',    '1495238400:22',    '1495324800:22',    '1495411200:22',    '1495497600:22',    '1495584000:22',    '1495670400:20',    '1495756800:20',    '1495843200:20',    '1495929600:20',    '1496016000:20',    '1496102400:20',    '1496188800:20',    '1496275200:20',    '1496361600:20',    '1496448000:20',    '1496534400:20',    '1496620800:19',    '1496707200:19',    '1496793600:19',    '1496880000:19',    '1496966400:19',    '1497052800:18',    '1497139200:18',    '1497225600:18',    '1497312000:18',    '1497398400:17',    '1497484800:17',    '1497571200:17',    '1497657600:17',    '1497744000:17',    '1497830400:16',    '1497916800:16',    '1498003200:16',    '1498089600:16',    '1498176000:16',    '1498262400:16',    '1498348800:15',    '1498435200:15',    '1498521600:15',    '1498608000:15',    '1498694400:15',    '1498780800:15',    '1498867200:15',    '1498953600:15',    '1499040000:15',    '1499126400:15',    '1499212800:15',    '1499299200:16',    '1499385600:16',    '1499472000:16',    '1499558400:16',    '1499990400:16',    '1500076800:16',    '1500163200:16',    '1500249600:16',    '1500336000:17',    '1500422400:17',    '1500508800:17',    '1500595200:17',    '1500681600:17',    '1500768000:18',    '1500854400:18',    '1500940800:18',    '1501027200:18',    '1501113600:18',    '1501200000:18',    '1501286400:18',    '1501372800:18',    '1501459200:18',    '1501545600:18',    '1501632000:18',    '1501718400:18',    '1501804800:18',    '1501891200:18',    '1501977600:18',    '1502064000:18',    '1502323200:19',    '1502409600:19',    '1502496000:19',    '1502582400:19',    '1502668800:19',    '1502755200:19',    '1502841600:19',    '1502928000:19',    '1503014400:19',    '1503100800:19',    '1503187200:19',    '1503273600:19',    '1503360000:20',    '1503446400:20',    '1503532800:20',    '1503619200:20',    '1503705600:20',    '1503792000:21',    '1503878400:21',    '1503964800:21',    '1504051200:21',    '1504137600:21',    '1504224000:22',    '1504310400:22',    '1504396800:22',    '1504483200:22',    '1504569600:22',    '1504656000:24',    '1504742400:24',    '1504828800:24',    '1504915200:24',    '1505001600:23',    '1505088000:23',    '1505174400:23',    '1505260800:23',    '1505347200:23',    '1505433600:23',    '1505520000:23',    '1505606400:23',    '1505692800:23',    '1505779200:23',    '1505865600:23',    '1505952000:23',    '1506038400:23',    '1506124800:24',    '1506211200:24',    '1506297600:24',    '1506384000:24',    '1506470400:24',    '1506556800:26',    '1506643200:26',    '1506729600:26',    '1506816000:26',    '1506902400:28',    '1506988800:28',    '1507075200:28',    '1507161600:28',    '1507248000:28',    '1507334400:27',    '1507420800:27',    '1507507200:27',    '1507593600:27',    '1507680000:26',    '1507766400:26',    '1507852800:26',    '1507939200:26',    '1508025600:26',    '1508112000:28',    '1508198400:28',    '1508284800:28',    '1508371200:28',    '1508457600:28',    '1508544000:29',    '1508630400:29',    '1508716800:29',    '1508803200:29',    '1508889600:29',    '1508976000:31',    '1509062400:31',    '1509148800:31',    '1509235200:31',    '1509321600:31',    '1509408000:33',    '1509494400:33',    '1509580800:33',    '1509667200:33',    '1509753600:33',    '1509840000:34',    '1509926400:34',    '1510012800:34',    '1510099200:34',    '1510185600:34',    '1510272000:35',    '1510358400:35',    '1510444800:35',    '1510531200:35',    '1510617600:35',    '1510704000:35',    '1510790400:34',    '1510876800:34',    '1510963200:34',    '1511049600:34',    '1511136000:34',    '1511222400:32',    '1511308800:32',    '1511395200:32',    '1511481600:32',    '1511568000:32',    '1511654400:34',    '1511740800:34',    '1511827200:34',    '1511913600:34',    '1512000000:34',    '1512086400:34',    '1512172800:34',    '1512259200:34',    '1512345600:34',    '1512432000:33',    '1512518400:33',    '1512604800:33',    '1512691200:33',    '1512777600:33',    '1512864000:35',    '1512950400:35',    '1513036800:35',    '1513123200:35',    '1513209600:37',    '1513296000:37',    '1513382400:37',    '1513468800:37',    '1513555200:37',    '1513641600:38',    '1513728000:38',    '1513814400:38',    '1513900800:38',    '1513987200:37',    '1514073600:37',    '1514160000:37',    '1514246400:37',    '1514332800:36',    '1514419200:36',    '1514505600:36',    '1514592000:36',    '1514678400:37',    '1514764800:37',    '1514851200:37',    '1514937600:37',    '1515024000:38',    '1515110400:38',    '1515196800:38',    '1515283200:38',    '1515369600:38',    '1515456000:38',    '1515542400:37',    '1515628800:37',    '1515715200:37',    '1515801600:37',    '1515888000:38',    '1515974400:38',    '1516060800:38',    '1516147200:37',    '1516233600:37',    '1516320000:37',    '1516406400:37',    '1516492800:37',    '1516579200:37',    '1516665600:37',    '1516752000:37',    '1516838400:37',    '1516924800:37',    '1517011200:37',    '1517097600:37',    '1517184000:36',    '1517270400:36',    '1517356800:36',    '1517443200:34',    '1517529600:34',    '1517616000:34',    '1517702400:34',    '1517788800:34',    '1517875200:34',    '1517961600:35',    '1518048000:35',    '1518134400:35',    '1518220800:34',    '1518307200:34',    '1518393600:34',    '1518480000:34',    '1518566400:34',    '1518652800:34',    '1518739200:34',    '1518825600:34',    '1518912000:34',    '1518998400:33',    '1519084800:33',    '1519171200:33',    '1519257600:34',    '1519344000:34',    '1519430400:34',    '1519516800:34',    '1519603200:34',    '1519689600:34',    '1519776000:34',    '1519862400:35',    '1519948800:35',    '1520035200:35',    '1520121600:37',    '1520208000:37',    '1520294400:37',    '1520380800:39',    '1520467200:39',    '1520553600:39',    '1520640000:39',    '1520726400:39',    '1520726400:39',    '1520812800:39',    '1520899200:38',    '1520985600:38',    '1521072000:38',    '1521158400:38',    '1521244800:38',    '1521331200:38',    '1521417600:38',    '1521504000:40',    '1521590400:40',    '1521676800:40',    '1521849600:41',    '1521936000:41',    '1522022400:42',    '1522108800:42',    '1522195200:42',    '1522281600:44',    '1522368000:44',    '1522454400:44',    '1522540800:46',    '1522627200:46',    '1522713600:46',    '1522800000:44',    '1522886400:44',    '1522972800:44',    '1523059200:41',    '1523145600:41',    '1523232000:41',    '1523318400:40',    '1523404800:40',    '1523491200:40',    '1523577600:41',    '1523664000:41',    '1523750400:41',    '1523836800:44',    '1523923200:44',    '1524009600:44',    '1524096000:44',    '1524182400:46',    '1524268800:46',    '1524355200:46',    '1524441600:46',    '1524528000:47',    '1524614400:47',    '1524700800:47',    '1524787200:47',    '1524873600:47',    '1524960000:47',    '1525046400:47',    '1525132800:47',    '1525219200:47',    '1525305600:47',    '1525392000:47',    '1525478400:49',    '1525564800:49',    '1525651200:49',    '1525737600:51',    '1525824000:51',    '1525910400:51',    '1525996800:54',    '1526083200:54',    '1526169600:54',    '1526256000:54',    '1526342400:53',    '1526428800:53',    '1526515200:53',    '1526601600:51',    '1526688000:51',    '1526774400:51',    '1526860800:49',    '1526947200:49',    '1527033600:49',    '1527120000:49',    '1527206400:49',    '1527292800:49',    '1527379200:51',    '1527465600:51',    '1527552000:51',    '1527638400:49',    '1527724800:49',    '1527811200:49',    '1527897600:49',    '1527984000:50',    '1528070400:50',    '1528156800:50',    '1528243200:50',    '1528329600:50',    '1528416000:50',    '1528502400:50',    '1528588800:50',    '1528675200:49',    '1528761600:49',    '1528848000:49',    '1528934400:47',    '1529020800:47',    '1529107200:47',    '1529193600:47',    '1529280000:45',    '1529366400:45',    '1529452800:45',    '1529539200:45',    '1529625600:43',    '1529712000:43',    '1529798400:43',    '1529884800:44',    '1529971200:44',    '1530057600:44',    '1530144000:44',    '1530230400:45',    '1530316800:45',    '1530403200:45',    '1530489600:46',    '1530576000:46',    '1530662400:46',    '1530748800:46',    '1530835200:45',    '1530921600:45',    '1531008000:45',    '1531094400:44',    '1531180800:44',    '1531267200:44',    '1531353600:42',    '1531440000:42',    '1531526400:42',    '1531612800:39',    '1531699200:39',    '1531785600:39',    '1531872000:37',    '1531958400:37',    '1532044800:37',    '1532131200:35',    '1532217600:35',    '1532304000:33',    '1532390400:33',    '1532476800:31',    '1532563200:31',    '1532649600:31',    '1532736000:29',    '1532822400:29',    '1532908800:29',    '1532995200:27',    '1533081600:27',    '1533168000:26',    '1533254400:26',    '1533340800:26',    '1533427200:27',    '1533513600:27',    '1533600000:27',    '1533686400:27',    '1533772800:27',    '1533859200:28',    '1533945600:28',    '1534032000:28',    '1534118400:30',    '1534291200:32',    '1534464000:32',    '1534550400:34',    '1534636800:34',    '1534723200:34',    '1534809600:32',    '1534896000:32',    '1534982400:32',    '1535068800:30',    '1535155200:30',    '1535241600:32',    '1535328000:32',    '1535414400:32',    '1535500800:33',    '1535587200:33',    '1535673600:33',    '1535760000:35',    '1535846400:35',    '1535932800:37',    '1536019200:37',    '1536105600:39',    '1536192000:39',    '1536278400:39',    '1536364800:40',    '1536451200:40',    '1536537600:41',    '1536624000:41',    '1536710400:42',    '1536796800:42',    '1536883200:45',    '1536969600:45',    '1537056000:48',    '1537142400:48',    '1537228800:48',    '1537315200:51',    '1537401600:51',    '1537488000:51',    '1537574400:51',    '1537660800:51',    '1537747200:51',    '1537833600:51',    '1537920000:51',    '1538006400:53',    '1538092800:53',    '1538179200:53',    '1538265600:55',    '1538352000:55',    '1538438400:58',    '1542672000:37',    '1542844800:33',    '1542931200:31',    '1543104000:29',    '1543190400:28',    '1543276800:27',    '1543363200:27',    '1543449600:28',    '1543536000:29',    '1543622400:30',    '1543708800:31',    '1543795200:32',    '1543881600:32',    '1543968000:33',    '1544054400:35',    '1544140800:37',    '1544227200:37',    '1544313600:38',    '1544400000:38',    '1544486400:38',    '1544572800:38',    '1544659200:39',    '1544745600:38',    '1544832000:38',    '1544918400:38',    '1545004800:37',    '1545091200:37',    '1545177600:36',    '1545264000:36',    '1545350400:35',    '1545436800:34',    '1545523200:34',    '1545609600:34',    '1545696000:35',    '1545782400:35',    '1545868800:35',    '1545955200:35',    '1546041600:35',    '1546128000:34',    '1546300800:32',    '1546387200:32',    '1546473600:32',    '1546560000:33',    '1546646400:33',    '1546732800:32',    '1546819200:32',    '1546905600:32',    '1546992000:34',    '1547078400:34',    '1547164800:36',    '1547251200:36',    '1547337600:38',    '1547424000:40',    '1547510400:41',    '1547596800:41',    '1547683200:43',    '1547769600:43',    '1547856000:44',    '1548028800:45',    '1548115200:45',    '1548201600:44',    '1548288000:44',    '1548374400:43',    '1548460800:43',    '1548547200:44',    '1548633600:44',    '1548720000:44',    '1548806400:44',    '1548892800:43',    '1548979200:43',    '1549065600:45',    '1549152000:45',    '1549238400:48',    '1549324800:48',    '1549411200:46',    '1549497600:46',    '1549584000:45',    '1549670400:45',    '1549756800:43',    '1549843200:43',    '1549929600:41',    '1550016000:41',    '1550102400:44',    '1550188800:44',    '1550275200:47',    '1550361600:47',    '1550448000:46',    '1550534400:46',    '1550620800:47',    '1550707200:47',    '1550793600:50',    '1550880000:50',    '1550966400:50',    '1551052800:50',    '1551139200:52',    '1551225600:52',    '1551312000:53',    '1551398400:53',    '1551484800:52',    '1551571200:52',    '1551657600:53',    '1551744000:53',    '1551830400:54',    '1551916800:54',    '1552003200:55',    '1552089600:55',    '1552176000:55',    '1552262400:53',    '1552348800:53',    '1552435200:51',    '1552521600:51',    '1552608000:49',    '1552694400:49',    '1552780800:49',    '1552867200:47',    '1552953600:47',    '1553040000:47',    '1553126400:49',    '1553385600:50',    '1553558400:50',    '1553644800:50',    '1553990400:50',    '1554076800:50',    '1554163200:48',    '1554336000:51',    '1554595200:54',    '1554681600:54',    '1554768000:57',    '1554854400:57',    '1554940800:57',    '1555200000:61',    '1555372800:58',    '1555545600:56',    '1555632000:56',    '1555718400:57',    '1556064000:61',    '1556150400:61',    '1556236800:61',    '1556323200:61',    '1556409600:63',    '1556496000:63',    '1556841600:64',    '1556928000:67',    '1557014400:67',    '1557446400:71',    '1557619200:74',    '1557705600:74',    '1557792000:75',    '1557964800:75',    '1558137600:77',    '1558224000:80',    '1558396800:81',    '1558569600:81',    '1558656000:86',    '1558742400:86',    '1558915200:91',    '1559001600:89',    '1559088000:89',    '1559174400:84',    '1559260800:84',    '1559347200:81',    '1559433600:81',    '1559520000:85',    '1559606400:85',    '1559692800:90',    '1559779200:90',    '1559865600:90',    '1559952000:90',    '1560038400:90',    '1560124800:89',    '1560211200:89',    '1560297600:89',    '1560384000:85',    '1560470400:85',    '1560556800:81',    '1560643200:81',    '1560729600:81',    '1560816000:78',    '1560902400:78',    '1560988800:78',    '1561075200:77',    '1561161600:77',    '1561248000:77',    '1561334400:75',    '1561420800:75',    '1561507200:75',    '1561593600:76',    '1561680000:76',    '1561766400:76',    '1561852800:73',    '1561939200:73',    '1562025600:70',    '1562112000:70',    '1562198400:66',    '1562284800:66',    '1562371200:66',    '1562457600:66',    '1562544000:66',    '1562630400:63',    '1562716800:63',    '1562803200:60',    '1562889600:60',    '1562976000:58',    '1563062400:58',    '1563148800:56',    '1563235200:56',    '1563321600:56',    '1563408000:54',    '1563494400:54',    '1563580800:54',    '1563667200:52',    '1563753600:52',    '1563840000:50',    '1563926400:50',    '1564012800:49',    '1564099200:49',    '1564185600:49',    '1564272000:51',    '1564358400:51',    '1564444800:51',    '1564531200:54',    '1564617600:54',    '1564704000:54',    '1564790400:57',    '1564876800:57',    '1564963200:60',    '1565049600:60',    '1565136000:60',    '1565222400:63',    '1565308800:63',    '1565395200:63',    '1565481600:67',    '1565568000:67',    '1565654400:67',    '1565740800:71',    '1565827200:71',    '1565913600:71',    '1566000000:75',    '1566086400:75',    '1566259200:78',    '1566345600:78',    '1566432000:78',    '1566518400:77',    '1566604800:77',    '1566691200:77',    '1566777600:75',    '1566864000:75',    '1566950400:75',    '1567036800:74',    '1567123200:74',    '1567209600:74',    '1567296000:76',    '1567382400:76',    '1567468800:76',    '1567555200:77',    '1567641600:77',    '1567728000:77',    '1567814400:77',    '1567900800:77',    '1567987200:75',    '1568073600:75',    '1568160000:75',    '1568246400:75',    '1568332800:75',    '1568419200:75',    '1568505600:77' }