Module:Exchange/Rune thrownaxe/Data

return { '1427414400:914',   '1427500800:914',    '1427587200:868',    '1427673600:824',    '1427760000:824',    '1427846400:782',    '1427932800:782',    '1428019200:742',    '1428105600:704',    '1428192000:669',    '1428278400:669',    '1428364800:636',    '1428451200:605',    '1428537600:605',    '1428624000:575',    '1428710400:546',    '1428796800:546',    '1428883200:518',    '1428969600:518',    '1429056000:493',    '1429142400:469',    '1429228800:469',    '1429315200:445',    '1429401600:423',    '1429488000:402',    '1429574400:402',    '1429660800:382',    '1429747200:382',    '1429833600:362',    '1429920000:362',    '1430006400:343',    '1430092800:343',    '1430179200:325',    '1430265600:308',    '1430352000:308',    '1430438400:293',    '1430524800:279',    '1430611200:266',    '1430697600:266',    '1430784000:253',    '1430870400:253',    '1430956800:240',    '1431043200:240',    '1431129600:228',    '1431216000:228',    '1431302400:219',    '1431388800:219',    '1431475200:208',    '1431561600:208',    '1431648000:203',    '1431734400:203',    '1431820800:203',    '1431907200:196',    '1431993600:196',    '1432080000:192',    '1432166400:192',    '1432252800:192',    '1432339200:185',    '1432425600:185',    '1432512000:186',    '1432598400:186',    '1432684800:191',    '1432771200:191',    '1432857600:187',    '1432944000:177',    '1433030400:168',    '1433116800:170',    '1433203200:174',    '1433289600:174',    '1433376000:173',    '1433462400:173',    '1433548800:171',    '1433635200:170',    '1433721600:175',    '1433808000:175',    '1433894400:179',    '1433980800:180',    '1434067200:180',    '1434153600:179',    '1434240000:177',    '1434326400:177',    '1434412800:181',    '1434499200:183',    '1434585600:183',    '1434672000:188',    '1434758400:188',    '1434844800:193',    '1434931200:193',    '1435017600:200',    '1435104000:200',    '1435190400:205',    '1435276800:205',    '1435363200:212',    '1435449600:212',    '1435536000:223',    '1435622400:223',    '1435708800:235',    '1435795200:247',    '1435881600:247',    '1435968000:260',    '1436054400:273',    '1436140800:273',    '1436227200:280',    '1436313600:269',    '1436400000:255',    '1436486400:255',    '1436572800:242',    '1436659200:242',    '1436745600:233',    '1436832000:229',    '1436918400:223',    '1437004800:223',    '1437091200:217',    '1437177600:208',    '1437264000:208',    '1437350400:203',    '1437436800:199',    '1437523200:199',    '1437609600:197',    '1437696000:197',    '1437782400:195',    '1437868800:195',    '1437955200:185',    '1438041600:179',    '1438128000:179',    '1438214400:175',    '1438300800:175',    '1438387200:176',    '1438473600:176',    '1438560000:174',    '1438646400:174',    '1438732800:183',    '1438819200:193',    '1438905600:202',    '1438992000:202',    '1439078400:213',    '1439164800:224',    '1439251200:229',    '1439337600:230',    '1439424000:230',    '1439510400:219',    '1439596800:208',    '1439683200:208',    '1439769600:198',    '1439856000:189',    '1439942400:189',    '1440028800:179',    '1440115200:179',    '1440201600:172',    '1440288000:169',    '1440374400:169',    '1440460800:166',    '1440547200:166',    '1440633600:166',    '1440720000:170',    '1440806400:170',    '1440892800:170',    '1440979200:170',    '1441065600:167',    '1441152000:164',    '1441238400:164',    '1441324800:165',    '1441411200:168',    '1441497600:168',    '1441584000:170',    '1441670400:172',    '1441756800:175',    '1441843200:175',    '1441929600:178',    '1442016000:179',    '1442102400:179',    '1442188800:181',    '1442275200:181',    '1442361600:187',    '1442448000:187',    '1442534400:194',    '1442620800:194',    '1442707200:202',    '1442793600:202',    '1442880000:206',    '1442966400:202',    '1443052800:202',    '1443139200:195',    '1443225600:195',    '1443398400:192',    '1443484800:186',    '1443571200:186',    '1443657600:186',    '1444089600:184',    '1444176000:178',    '1444262400:178',    '1444348800:178',    '1444435200:178',    '1444521600:178',    '1444608000:180',    '1444694400:186',    '1444780800:186',    '1444867200:186',    '1444953600:196',    '1445040000:196',    '1445126400:204',    '1445212800:204',    '1445299200:211',    '1445385600:212',    '1445558400:212',    '1445644800:213',    '1445731200:213',    '1445817600:215',    '1445904000:226',    '1445990400:226',    '1446163200:230',    '1446249600:230',    '1446336000:234',    '1446422400:234',    '1446508800:241',    '1446595200:241',    '1446681600:238',    '1446768000:238',    '1446854400:231',    '1446940800:241',    '1447027200:241',    '1447113600:244',    '1447200000:244',    '1447286400:238',    '1447372800:238',    '1447459200:235',    '1447545600:235',    '1447632000:233',    '1447718400:233',    '1447804800:231',    '1447891200:231',    '1447977600:227',    '1448064000:227',    '1448150400:230',    '1448236800:229',    '1448323200:229',    '1448409600:228',    '1448496000:236',    '1448582400:236',    '1448668800:240',    '1448755200:240',    '1448841600:234',    '1448928000:227',    '1449014400:227',    '1449100800:218',    '1449187200:217',    '1449273600:217',    '1449360000:220',    '1449446400:226',    '1449532800:226',    '1449619200:230',    '1449705600:234',    '1449792000:234',    '1449878400:236',    '1449964800:236',    '1450051200:230',    '1450137600:230',    '1450224000:227',    '1450310400:228',    '1450396800:228',    '1450483200:227',    '1450569600:227',    '1450656000:227',    '1450742400:227',    '1450828800:222',    '1450915200:216',    '1451001600:216',    '1451088000:213',    '1451174400:213',    '1451260800:205',    '1451347200:205',    '1451433600:199',    '1451520000:195',    '1451606400:195',    '1451692800:192',    '1451779200:192',    '1451865600:192',    '1451952000:192',    '1452038400:192',    '1452124800:190',    '1452211200:190',    '1452297600:182',    '1452384000:182',    '1452470400:186',    '1452556800:195',    '1452643200:200',    '1452729600:200',    '1452816000:204',    '1452902400:211',    '1452988800:211',    '1453075200:213',    '1453161600:214',    '1453248000:214',    '1453334400:209',    '1453420800:205',    '1453507200:207',    '1453593600:203',    '1453680000:200',    '1453766400:198',    '1453852800:198',    '1453939200:201',    '1454025600:201',    '1454112000:212',    '1454198400:212',    '1454284800:223',    '1454371200:235',    '1454457600:235',    '1454544000:247',    '1454630400:247',    '1454716800:260',    '1454803200:269',    '1454889600:269',    '1454976000:282',    '1455062400:282',    '1455148800:283',    '1455235200:283',    '1455321600:288',    '1455408000:293',    '1455494400:293',    '1455580800:294',    '1455667200:295',    '1455753600:301',    '1455840000:301',    '1455926400:292',    '1456012800:293',    '1456099200:293',    '1456185600:293',    '1456272000:301',    '1456358400:301',    '1456444800:314',    '1456531200:314',    '1456617600:323',    '1456704000:323',    '1456790400:311',    '1456876800:299',    '1456963200:299',    '1457049600:300',    '1457136000:285',    '1457222400:272',    '1457308800:276',    '1457395200:276',    '1457481600:276',    '1457568000:277',    '1457654400:278',    '1457740800:278',    '1457827200:273',    '1457913600:273',    '1458000000:273',    '1458086400:276',    '1458172800:277',    '1458259200:278',    '1458345600:276',    '1458432000:280',    '1458518400:277',    '1458604800:277',    '1458691200:283',    '1458777600:290',    '1458864000:300',    '1458950400:312',    '1459036800:320',    '1459123200:320',    '1459209600:336',    '1459296000:353',    '1459382400:353',    '1459468800:371',    '1459555200:390',    '1459641600:410',    '1459728000:431',    '1459814400:453',    '1459900800:476',    '1459987200:500',    '1460073600:525',    '1460160000:552',    '1460246400:560',    '1460332800:556',    '1460419200:556',    '1460505600:556',    '1460592000:534',    '1460678400:533',    '1460764800:521',    '1460851200:495',    '1460937600:477',    '1461024000:492',    '1461110400:516',    '1461196800:504',    '1461283200:480',    '1461369600:480',    '1461456000:470',    '1461542400:456',    '1461628800:456',    '1461715200:452',    '1461801600:444',    '1461888000:439',    '1461974400:439',    '1462060800:448',    '1462147200:441',    '1462233600:420',    '1462320000:403',    '1462406400:388',    '1462492800:387',    '1462579200:387',    '1462665600:378',    '1462752000:378',    '1462838400:369',    '1462924800:374',    '1463011200:374',    '1463097600:360',    '1463184000:345',    '1463270400:330',    '1463356800:320',    '1463443200:320',    '1463529600:308',    '1463616000:323',    '1463702400:323',    '1463961600:357',    '1463961600:357',    '1464048000:362',    '1464134400:359',    '1464220800:356',    '1464307200:362',    '1464393600:367',    '1464480000:367',    '1464566400:371',    '1464652800:371',    '1464739200:358',    '1464825600:344',    '1464912000:344',    '1464998400:342',    '1465084800:336',    '1465171200:336',    '1465257600:334',    '1465344000:334',    '1465430400:325',    '1465516800:308',    '1465603200:292',    '1465689600:277',    '1465776000:263',    '1465862400:249',    '1465948800:237',    '1466035200:226',    '1466121600:214',    '1466208000:203',    '1466294400:192',    '1466380800:182',    '1466467200:175',    '1466553600:168',    '1466640000:162',    '1466726400:159',    '1466812800:159',    '1466899200:158',    '1466985600:157',    '1467072000:159',    '1467158400:167',    '1467244800:169',    '1467331200:170',    '1467417600:162',    '1467504000:159',    '1467590400:158',    '1467676800:160',    '1467763200:159',    '1467849600:161',    '1467936000:163',    '1468022400:162',    '1468108800:160',    '1468195200:162',    '1468281600:167',    '1468368000:170',    '1468454400:166',    '1468540800:158',    '1468627200:159',    '1468713600:158',    '1468800000:157',    '1468886400:158',    '1469318400:170',    '1469404800:172',    '1469491200:171',    '1469577600:163',    '1469664000:159',    '1469750400:161',    '1469836800:167',    '1469923200:171',    '1470009600:168',    '1470096000:162',    '1470182400:164',    '1470268800:171',    '1470355200:180',    '1470441600:178',    '1470528000:174',    '1470614400:170',    '1470700800:164',    '1470787200:165',    '1470873600:167',    '1470960000:165',    '1471046400:160',    '1471132800:166',    '1471219200:175',    '1471305600:178',    '1471392000:170',    '1471478400:166',    '1471564800:159',    '1471651200:164',    '1471737600:166',    '1471824000:169',    '1471910400:163',    '1471996800:164',    '1472083200:159',    '1472169600:158',    '1472256000:158',    '1472428800:153',    '1472688000:149',    '1472774400:150',    '1472860800:150',    '1472947200:157',    '1473033600:164',    '1473120000:166',    '1473206400:166',    '1473292800:166',    '1473379200:170',    '1473465600:170',    '1473552000:162',    '1473638400:156',    '1473724800:151',    '1473811200:151',    '1473897600:152',    '1473984000:151',    '1474070400:151',    '1474156800:150',    '1474243200:150',    '1474329600:149',    '1474416000:151',    '1474502400:152',    '1474588800:153',    '1474675200:151',    '1474761600:151',    '1474848000:144',    '1474934400:138',    '1475020800:132',    '1475107200:131',    '1475193600:131',    '1475280000:125',    '1475366400:120',    '1475452800:116',    '1475539200:114',    '1475625600:118',    '1475712000:116',    '1475798400:119',    '1475884800:117',    '1475971200:113',    '1476057600:117',    '1476144000:121',    '1476230400:126',    '1476316800:124',    '1476403200:123',    '1476489600:119',    '1476576000:116',    '1476662400:114',    '1476748800:113',    '1476835200:113',    '1476921600:112',    '1477008000:112',    '1477094400:115',    '1477180800:114',    '1477267200:114',    '1477353600:115',    '1477440000:114',    '1477526400:115',    '1477612800:114',    '1477699200:115',    '1477785600:118',    '1477872000:122',    '1477958400:122',    '1478044800:118',    '1478131200:116',    '1478217600:117',    '1478304000:114',    '1478390400:113',    '1478476800:114',    '1478563200:110',    '1478649600:110',    '1478736000:115',    '1478822400:110',    '1478908800:108',    '1478995200:106',    '1479081600:101',    '1479168000:102',    '1481241600:134',    '1481241600:134',    '1481328000:139',    '1481414400:142',    '1481500800:146',    '1481587200:147',    '1481673600:151',    '1481760000:153',    '1481846400:152',    '1481932800:154',    '1482019200:155',    '1482105600:155',    '1482192000:156',    '1482278400:155',    '1482364800:156',    '1482451200:162',    '1482537600:155',    '1482624000:154',    '1482710400:152',    '1482796800:157',    '1482883200:150',    '1482969600:149',    '1483056000:149',    '1483142400:150',    '1483228800:149',    '1483315200:154',    '1483401600:152',    '1483488000:146',    '1483574400:141',    '1483660800:133',    '1483747200:140',    '1483833600:143',    '1483920000:145',    '1484006400:145',    '1484092800:143',    '1484179200:137',    '1484265600:138',    '1484352000:138',    '1484438400:138',    '1484524800:134',    '1484611200:136',    '1484697600:141',    '1484784000:143',    '1484870400:145',    '1484956800:139',    '1485043200:143',    '1485129600:144',    '1485561600:150',    '1485648000:157',    '1485734400:156',    '1485820800:152',    '1485907200:152',    '1485993600:154',    '1486080000:147',    '1486166400:144',    '1486252800:139',    '1486339200:133',    '1486425600:129',    '1486512000:128',    '1486598400:126',    '1486684800:125',    '1486771200:130',    '1486857600:135',    '1486944000:128',    '1487030400:123',    '1487116800:124',    '1487203200:118',    '1487289600:116',    '1487462400:113',    '1487548800:116',    '1487635200:121',    '1487721600:126',    '1487808000:133',    '1487894400:139',    '1487980800:141',    '1488067200:148',    '1488153600:156',    '1488240000:164',    '1488326400:173',    '1488412800:179',    '1488499200:179',    '1488585600:180',    '1488672000:180',    '1488758400:180',    '1488844800:183',    '1488931200:189',    '1489017600:187',    '1489104000:190',    '1489190400:194',    '1489276800:195',    '1489363200:191',    '1489449600:189',    '1489536000:181',    '1489622400:174',    '1489708800:169',    '1489795200:163',    '1489881600:159',    '1489968000:160',    '1490054400:158',    '1490140800:155',    '1490227200:157',    '1490313600:153',    '1490400000:158',    '1490486400:159',    '1490572800:156',    '1490659200:154',    '1490745600:147',    '1490832000:150',    '1490918400:150',    '1491004800:148',    '1491091200:154',    '1491177600:160',    '1491264000:166',    '1491350400:163',    '1492041600:174',    '1492128000:175',    '1492214400:175',    '1492300800:178',    '1492387200:172',    '1492473600:169',    '1492560000:168',    '1492646400:171',    '1492732800:168',    '1492819200:165',    '1492905600:156',    '1492992000:161',    '1493078400:161',    '1493164800:160',    '1493251200:154',    '1493337600:158',    '1493424000:159',    '1493510400:164',    '1493596800:166',    '1493683200:167',    '1493769600:171',    '1493856000:170',    '1493942400:171',    '1494028800:171',    '1494115200:165',    '1494201600:164',    '1494288000:157',    '1494374400:153',    '1494460800:160',    '1494547200:162',    '1494633600:164',    '1494720000:165',    '1494806400:168',    '1494892800:166',    '1494979200:169',    '1495065600:168',    '1495152000:163',    '1495238400:165',    '1495324800:167',    '1495411200:167',    '1495497600:168',    '1495584000:169',    '1495670400:167',    '1495756800:158',    '1495843200:150',    '1495929600:142',    '1496016000:134',    '1496102400:127',    '1496188800:120',    '1496275200:114',    '1496361600:118',    '1496448000:121',    '1496534400:126',    '1496793600:137',    '1496880000:137',    '1496966400:135',    '1497052800:140',    '1497139200:141',    '1497225600:144',    '1497312000:148',    '1497398400:153',    '1497484800:155',    '1497571200:161',    '1497657600:166',    '1497744000:165',    '1497830400:163',    '1497916800:154',    '1498003200:152',    '1498089600:160',    '1498176000:165',    '1498262400:170',    '1498348800:168',    '1498435200:163',    '1498521600:159',    '1498608000:152',    '1498694400:148',    '1498780800:146',    '1498867200:148',    '1498953600:154',    '1499040000:159',    '1499126400:165',    '1499212800:170',    '1499299200:179',    '1499385600:188',    '1499472000:198',    '1499558400:202',    '1499990400:167',    '1500076800:167',    '1500163200:175',    '1500249600:174',    '1500336000:180',    '1500422400:179',    '1500508800:188',    '1500595200:198',    '1500681600:204',    '1500768000:203',    '1500854400:203',    '1500940800:205',    '1501027200:208',    '1501113600:201',    '1501200000:203',    '1501286400:196',    '1501372800:188',    '1501459200:181',    '1501545600:179',    '1501632000:180',    '1501718400:185',    '1501804800:190',    '1501891200:188',    '1501977600:191',    '1502064000:197',    '1502323200:178',    '1502409600:176',    '1502496000:179',    '1502582400:175',    '1502668800:174',    '1502755200:169',    '1502841600:178',    '1503014400:191',    '1503100800:196',    '1503187200:186',    '1503273600:183',    '1503360000:185',    '1503446400:184',    '1503532800:184',    '1503619200:189',    '1503705600:186',    '1503792000:188',    '1503878400:178',    '1503964800:172',    '1504051200:166',    '1504137600:161',    '1504224000:152',    '1504310400:153',    '1504396800:153',    '1504483200:154',    '1504569600:158',    '1504656000:163',    '1504742400:166',    '1504828800:165',    '1504915200:160',    '1505001600:164',    '1505088000:170',    '1505174400:178',    '1505260800:180',    '1505347200:182',    '1505433600:186',    '1505520000:190',    '1505606400:191',    '1505692800:190',    '1505865600:188',    '1505952000:190',    '1506038400:194',    '1506124800:190',    '1506211200:194',    '1506297600:202',    '1506384000:202',    '1506470400:200',    '1506556800:201',    '1506643200:196',    '1506729600:197',    '1506816000:193',    '1506902400:193',    '1506988800:187',    '1507075200:187',    '1507161600:187',    '1507248000:188',    '1507334400:191',    '1507420800:193',    '1507507200:195',    '1507593600:196',    '1507680000:190',    '1507766400:186',    '1507852800:181',    '1507939200:181',    '1508025600:174',    '1508112000:169',    '1508198400:168',    '1508284800:174',    '1508371200:182',    '1508457600:187',    '1508544000:185',    '1508630400:192',    '1508716800:196',    '1508803200:191',    '1508889600:189',    '1508976000:198',    '1509062400:189',    '1509148800:182',    '1509235200:175',    '1509321600:170',    '1509408000:170',    '1509494400:173',    '1509580800:182',    '1509667200:185',    '1509753600:189',    '1509840000:187',    '1509926400:188',    '1510012800:190',    '1510099200:188',    '1510185600:189',    '1510272000:188',    '1510358400:185',    '1510444800:180',    '1510531200:177',    '1510617600:172',    '1510704000:171',    '1510790400:176',    '1510876800:179',    '1510963200:176',    '1511049600:183',    '1511136000:182',    '1511222400:186',    '1511308800:187',    '1511395200:189',    '1511481600:187',    '1511568000:188',    '1511654400:194',    '1511740800:200',    '1511827200:197',    '1511913600:200',    '1512000000:195',    '1512086400:186',    '1512172800:180',    '1512259200:187',    '1512345600:189',    '1512432000:194',    '1512518400:191',    '1512604800:187',    '1512691200:190',    '1512777600:185',    '1512864000:186',    '1512950400:190',    '1513036800:197',    '1513123200:196',    '1513209600:189',    '1513296000:185',    '1513382400:177',    '1513468800:172',    '1513555200:181',    '1513641600:183',    '1513728000:189',    '1513814400:188',    '1513900800:191',    '1513987200:191',    '1514073600:193',    '1514160000:193',    '1514246400:185',    '1514332800:187',    '1514419200:189',    '1514505600:198',    '1514592000:198',    '1514678400:197',    '1514764800:193',    '1514851200:194',    '1514937600:189',    '1515024000:182',    '1515110400:172',    '1515196800:172',    '1515283200:174',    '1515369600:171',    '1515456000:165',    '1515542400:156',    '1515628800:148',    '1515715200:144',    '1515801600:144',    '1515888000:144',    '1515974400:150',    '1516060800:157',    '1516147200:165',    '1516233600:173',    '1516320000:174',    '1516406400:177',    '1516492800:181',    '1516579200:184',    '1516665600:185',    '1516752000:185',    '1516838400:181',    '1516924800:180',    '1517011200:178',    '1517097600:177',    '1517184000:175',    '1517270400:177',    '1517356800:179',    '1517529600:176',    '1517616000:177',    '1517702400:181',    '1517788800:177',    '1517875200:177',    '1517961600:177',    '1518048000:175',    '1518134400:171',    '1518220800:173',    '1518307200:177',    '1518393600:177',    '1518480000:174',    '1518566400:177',    '1518652800:179',    '1518739200:179',    '1518825600:187',    '1518912000:188',    '1518998400:184',    '1519084800:186',    '1519171200:181',    '1519257600:182',    '1519344000:176',    '1519430400:175',    '1519516800:176',    '1519603200:176',    '1519689600:179',    '1519776000:177',    '1519862400:182',    '1519948800:187',    '1520035200:186',    '1520121600:190',    '1520208000:191',    '1520294400:188',    '1520380800:196',    '1520467200:201',    '1520553600:207',    '1520640000:207',    '1520726400:202',    '1520726400:202',    '1520812800:197',    '1520899200:190',    '1520985600:185',    '1521072000:181',    '1521158400:176',    '1521244800:179',    '1521331200:179',    '1521417600:173',    '1521504000:170',    '1521590400:173',    '1521676800:177',    '1521849600:178',    '1521936000:179',    '1522108800:176',    '1522195200:177',    '1522281600:182',    '1522368000:186',    '1522454400:188',    '1522540800:184',    '1522627200:176',    '1522713600:174',    '1522800000:178',    '1522886400:183',    '1522972800:193',    '1523059200:190',    '1523232000:184',    '1523318400:181',    '1523404800:188',    '1523491200:190',    '1523577600:184',    '1523664000:181',    '1523750400:181',    '1523836800:180',    '1523923200:179',    '1524009600:182',    '1524096000:184',    '1524182400:190',    '1524268800:190',    '1524355200:189',    '1524441600:188',    '1524528000:190',    '1524614400:189',    '1524700800:194',    '1524787200:198',    '1524873600:199',    '1524960000:196',    '1525046400:191',    '1525132800:190',    '1525219200:185',    '1525305600:181',    '1525392000:182',    '1525478400:185',    '1525564800:190',    '1525651200:194',    '1525737600:197',    '1525824000:193',    '1525910400:198',    '1525996800:196',    '1526083200:200',    '1526169600:210',    '1526256000:214',    '1526342400:213',    '1526428800:213',    '1526515200:213',    '1526601600:218',    '1526688000:227',    '1526774400:232',    '1526860800:231',    '1526947200:221',    '1527033600:216',    '1527120000:207',    '1527206400:196',    '1527292800:186',    '1527379200:180',    '1527465600:179',    '1527552000:184',    '1527638400:185',    '1527724800:186',    '1527811200:186',    '1527897600:184',    '1527984000:184',    '1528070400:186',    '1528156800:186',    '1528243200:182',    '1528329600:184',    '1528416000:194',    '1528502400:197',    '1528588800:190',    '1528675200:182',    '1528761600:180',    '1528848000:178',    '1528934400:181',    '1529020800:178',    '1529107200:176',    '1529193600:183',    '1529280000:186',    '1529366400:188',    '1529452800:192',    '1529539200:195',    '1529625600:196',    '1529712000:196',    '1529798400:188',    '1529884800:181',    '1529971200:187',    '1530057600:195',    '1530144000:188',    '1530230400:187',    '1530316800:184',    '1530403200:185',    '1530489600:180',    '1530576000:175',    '1530662400:177',    '1530748800:183',    '1530835200:193',    '1530921600:199',    '1531008000:202',    '1531094400:195',    '1531180800:189',    '1531267200:183',    '1531353600:178',    '1531440000:183',    '1531526400:184',    '1531612800:194',    '1531699200:204',    '1531785600:211',    '1531872000:210',    '1531958400:211',    '1532044800:206',    '1532131200:204',    '1532217600:202',    '1532304000:210',    '1532390400:210',    '1532476800:211',    '1532563200:207',    '1532649600:206',    '1532736000:201',    '1532822400:194',    '1532908800:195',    '1532995200:191',    '1533081600:191',    '1533168000:199',    '1533254400:204',    '1533340800:209',    '1533427200:205',    '1533513600:200',    '1533600000:199',    '1533686400:196',    '1533772800:197',    '1533859200:200',    '1533945600:197',    '1534032000:196',    '1534118400:190',    '1534291200:183',    '1534464000:197',    '1534550400:199',    '1534636800:192',    '1534723200:194',    '1534809600:203',    '1534896000:203',    '1534982400:201',    '1535068800:200',    '1535155200:200',    '1535241600:199',    '1535328000:202',    '1535414400:203',    '1535500800:203',    '1535587200:205',    '1535673600:203',    '1535760000:201',    '1535846400:199',    '1535932800:196',    '1536019200:194',    '1536105600:194',    '1536192000:191',    '1536278400:192',    '1536364800:198',    '1536451200:197',    '1536537600:195',    '1536624000:195',    '1536710400:196',    '1536796800:196',    '1536883200:196',    '1536969600:202',    '1537056000:201',    '1537142400:197',    '1537228800:200',    '1537315200:208',    '1537401600:210',    '1537488000:209',    '1537574400:206',    '1537660800:198',    '1537747200:190',    '1537833600:191',    '1537920000:192',    '1538006400:199',    '1538092800:207',    '1538179200:207',    '1538265600:202',    '1538352000:199',    '1538438400:196',    '1542672000:194',    '1542844800:190',    '1542931200:197',    '1543104000:192',    '1543190400:192',    '1543276800:192',    '1543363200:192',    '1543449600:191',    '1543536000:194',    '1543622400:189',    '1543708800:186',    '1543795200:181',    '1543881600:182',    '1543968000:189',    '1544054400:196',    '1544140800:196',    '1544227200:193',    '1544313600:187',    '1544400000:187',    '1544486400:186',    '1544572800:184',    '1544659200:182',    '1544745600:188',    '1544832000:188',    '1544918400:192',    '1545004800:196',    '1545091200:204',    '1545177600:214',    '1545264000:206',    '1545350400:200',    '1545436800:192',    '1545523200:188',    '1545609600:185',    '1545696000:189',    '1545782400:192',    '1545868800:190',    '1546041600:185',    '1546128000:183',    '1546300800:178',    '1546387200:186',    '1546473600:196',    '1546560000:205',    '1546646400:216',    '1546732800:223',    '1546819200:228',    '1546905600:228',    '1546992000:226',    '1547078400:227',    '1547164800:219',    '1547251200:209',    '1547337600:198',    '1547424000:188',    '1547510400:178',    '1547683200:160',    '1547769600:152',    '1547856000:145',    '1548028800:137',    '1548115200:135',    '1548201600:136',    '1548460800:145',    '1548547200:153',    '1548633600:161',    '1548720000:169',    '1548806400:173',    '1548892800:179',    '1548979200:173',    '1549065600:174',    '1549152000:169',    '1549238400:173',    '1549324800:177',    '1549411200:184',    '1549497600:187',    '1549584000:192',    '1549670400:199',    '1549756800:203',    '1549843200:199',    '1549929600:197',    '1550016000:196',    '1550102400:188',    '1550188800:187',    '1550275200:184',    '1550361600:183',    '1550448000:179',    '1550534400:183',    '1550620800:187',    '1550707200:193',    '1550793600:201',    '1550880000:209',    '1551052800:216',    '1551139200:215',    '1551225600:215',    '1551398400:221',    '1551484800:216',    '1551571200:221',    '1551657600:220',    '1551744000:211',    '1551830400:214',    '1551916800:219',    '1552003200:218',    '1552089600:217',    '1552176000:219',    '1552262400:215',    '1552348800:214',    '1552435200:217',    '1552521600:223',    '1552694400:218',    '1552780800:222',    '1552867200:219',    '1552953600:214',    '1553212800:212',    '1553299200:214',    '1553472000:217',    '1553558400:223',    '1553644800:223',    '1553731200:215',    '1553817600:207',    '1553904000:206',    '1553990400:210',    '1554076800:206',    '1554249600:192',    '1554336000:197',    '1554422400:194',    '1554768000:204',    '1554854400:206',    '1555113600:187',    '1555286400:191',    '1555632000:189',    '1556064000:184',    '1556236800:191',    '1556323200:189',    '1556409600:192',    '1556755200:189',    '1557100800:194',    '1557187200:194',    '1557360000:200',    '1557705600:198',    '1558310400:203',    '1558828800:212',    '1558915200:210',    '1559001600:203',    '1559088000:202',    '1559174400:203',    '1559260800:212',    '1559347200:210',    '1559433600:203',    '1559520000:199',    '1559606400:201',    '1559692800:201',    '1559779200:200',    '1559865600:202',    '1559952000:203',    '1560038400:203',    '1560124800:199',    '1560211200:200',    '1560297600:197',    '1560384000:200',    '1560470400:200',    '1560556800:196',    '1560643200:197',    '1560729600:195',    '1560816000:197',    '1560902400:197',    '1560988800:200',    '1561075200:204',    '1561161600:201',    '1561248000:194',    '1561334400:191',    '1561420800:187',    '1561507200:187',    '1561593600:190',    '1561680000:195',    '1561766400:200',    '1561852800:202',    '1561939200:201',    '1562025600:201',    '1562112000:201',    '1562198400:206',    '1562284800:205',    '1562371200:204',    '1562457600:204',    '1562544000:204',    '1562630400:204',    '1562716800:206',    '1562803200:206',    '1562889600:207',    '1562976000:207',    '1563062400:207',    '1563148800:205',    '1563235200:210',    '1563321600:215',    '1563408000:207',    '1563494400:200',    '1563580800:199',    '1563667200:199',    '1563753600:199',    '1563840000:197',    '1563926400:200',    '1564012800:202',    '1564099200:205',    '1564185600:198',    '1564272000:195',    '1564358400:196',    '1564444800:195',    '1564531200:193',    '1564617600:186',    '1564790400:177',    '1564876800:174',    '1564963200:168',    '1565049600:165',    '1565136000:169',    '1565222400:177',    '1565308800:185',    '1565395200:185',    '1565481600:184',    '1565568000:181',    '1565654400:178',    '1565740800:171',    '1565827200:163',    '1565913600:169',    '1566000000:178',    '1566086400:186',    '1566259200:193',    '1566345600:190',    '1566432000:189',    '1566518400:189',    '1566604800:190',    '1566691200:193',    '1566777600:200',    '1566864000:203',    '1566950400:198',    '1567036800:201',    '1567123200:200',    '1567209600:200',    '1567296000:199',    '1567382400:199',    '1567468800:200',    '1567555200:198',    '1567641600:199',    '1567728000:197',    '1567814400:196',    '1567900800:196',    '1567987200:197',    '1568073600:200',    '1568160000:198',    '1568246400:201',    '1568332800:198',    '1568419200:198',    '1568505600:196',    '1568592000:196',    '1568764800:196',    '1568851200:197',    '1568937600:197',    '1569024000:197',    '1569110400:201',    '1569196800:199',    '1569283200:198',    '1569456000:200',    '1569542400:208',    '1569628800:211',    '1569715200:204',    '1569801600:201',    '1569888000:198',    '1569974400:199',    '1570147200:203',    '1570233600:198',    '1570320000:199',    '1570406400:199',    '1570492800:197',    '1570579200:195',    '1570665600:197',    '1570752000:195',    '1570838400:190',    '1570924800:199',    '1571011200:204',    '1571097600:201',    '1571184000:197',    '1571270400:200',    '1571356800:200',    '1571443200:203',    '1571529600:198',    '1571616000:197',    '1571702400:198',    '1571788800:202',    '1571875200:201',    '1571961600:201',    '1572048000:203',    '1572134400:201',    '1572220800:198',    '1572307200:202',    '1572393600:202',    '1572480000:202',    '1572652800:201',    '1572739200:202',    '1572912000:199',    '1572998400:197',    '1573084800:197',    '1573171200:199',    '1573344000:195',    '1573430400:198',    '1573516800:199',    '1573603200:197',    '1573689600:198',    '1573776000:198',    '1573862400:197',    '1573948800:196',    '1574035200:197',    '1574121600:198',    '1574208000:201',    '1574380800:201',    '1574467200:200',    '1574553600:198',    '1574640000:200',    '1574726400:198',    '1574812800:197',    '1574899200:201',    '1574985600:204',    '1575072000:201',    '1575158400:199',    '1575331200:205',    '1575417600:201',    '1575504000:200',    '1575590400:199',    '1575676800:201',    '1575763200:198',    '1575849600:202',    '1575936000:203',    '1576022400:201',    '1576108800:198',    '1576195200:200',    '1576281600:200',    '1576368000:201',    '1576454400:202',    '1576627200:202',    '1576713600:201',    '1576800000:200',    '1576886400:199',    '1576972800:202',    '1577059200:202',    '1577145600:197',    '1577232000:200',    '1577318400:199',    '1577404800:198',    '1577491200:197',    '1577577600:197',    '1577664000:198' }