Module:Exchange/Navy cavalier/Data

return { '1427414400:40601',   '1427500800:38850',    '1427587200:37092',    '1427673600:35237',    '1427760000:33475',    '1427846400:31863',    '1427932800:30485',    '1428019200:29138',    '1428105600:27739',    '1428192000:26352',    '1428278400:25134',    '1428364800:24003',    '1428451200:22882',    '1428537600:21807',    '1428624000:20814',    '1428710400:19773',    '1428796800:18883',    '1428883200:17953',    '1428969600:17317',    '1429056000:17317',    '1429142400:16825',    '1429228800:16193',    '1429315200:15635',    '1429401600:15156',    '1429488000:15023',    '1429574400:15023',    '1429660800:14533',    '1429747200:14533',    '1429833600:14130',    '1429920000:14130',    '1430006400:13645',    '1430092800:13365',    '1430179200:12924',    '1430265600:12607',    '1430352000:12607',    '1430438400:12387',    '1430524800:12083',    '1430611200:11739',    '1430697600:11739',    '1430784000:11414',    '1430870400:11151',    '1430956800:10862',    '1431043200:10862',    '1431129600:10492',    '1431216000:9999',    '1431302400:9623',    '1431388800:9623',    '1431475200:9378',    '1431561600:9378',    '1431648000:9168',    '1431734400:9168',    '1431820800:9009',    '1431907200:8638',    '1431993600:8515',    '1432080000:8515',    '1432166400:8608',    '1432252800:8608',    '1432339200:8716',    '1432425600:8884',    '1432512000:8674',    '1432598400:8668',    '1432684800:8668',    '1432771200:8553',    '1432857600:8553',    '1432944000:8535',    '1433030400:8466',    '1433116800:8466',    '1433203200:8315',    '1433289600:8315',    '1433376000:8193',    '1433462400:8193',    '1433548800:8154',    '1433635200:8169',    '1433721600:8193',    '1433808000:8193',    '1433894400:8129',    '1433980800:8274',    '1434067200:8274',    '1434153600:8256',    '1434240000:8365',    '1434326400:8460',    '1434412800:8684',    '1434499200:8894',    '1434585600:8894',    '1434672000:9103',    '1434758400:9103',    '1434844800:9391',    '1434931200:9391',    '1435017600:9258',    '1435104000:9258',    '1435190400:9281',    '1435276800:9281',    '1435363200:9073',    '1435449600:9073',    '1435536000:9052',    '1435622400:9052',    '1435708800:9104',    '1435795200:9228',    '1435881600:9228',    '1435968000:9238',    '1436054400:9341',    '1436140800:9341',    '1436227200:9352',    '1436313600:9453',    '1436400000:9410',    '1436486400:9410',    '1436572800:9308',    '1436659200:9308',    '1436745600:8913',    '1436832000:9050',    '1436918400:8762',    '1437004800:8762',    '1437091200:8648',    '1437177600:8774',    '1437264000:8774',    '1437350400:8869',    '1437436800:8785',    '1437523200:8943',    '1437609600:8729',    '1437696000:8729',    '1437782400:8795',    '1437868800:8795',    '1437955200:8757',    '1438041600:8770',    '1438128000:8778',    '1438214400:8747',    '1438300800:8659',    '1438387200:8659',    '1438473600:8552',    '1438560000:8601',    '1438646400:8601',    '1438732800:8451',    '1438819200:8589',    '1438905600:8589',    '1438992000:8642',    '1439078400:8762',    '1439164800:8786',    '1439251200:9004',    '1439337600:9289',    '1439424000:9289',    '1439510400:9304',    '1439596800:8862',    '1439683200:8862',    '1439769600:8573',    '1439856000:8144',    '1439942400:7861',    '1440028800:7735',    '1440115200:7779',    '1440201600:7633',    '1440288000:7488',    '1440374400:7488',    '1440460800:7477',    '1440547200:7477',    '1440633600:7564',    '1440720000:7481',    '1440806400:7481',    '1440892800:7319',    '1440979200:7319',    '1441065600:7539',    '1441152000:7776',    '1441238400:7776',    '1441324800:7940',    '1441411200:8187',    '1441497600:8187',    '1441584000:8069',    '1441670400:8043',    '1441756800:8093',    '1441843200:8093',    '1441929600:8064',    '1442016000:8118',    '1442102400:8118',    '1442188800:8168',    '1442275200:7962',    '1442361600:7949',    '1442448000:7949',    '1442534400:7824',    '1442620800:7824',    '1442707200:7976',    '1442793600:7976',    '1442880000:8104',    '1442966400:8104',    '1443052800:8199',    '1443139200:8199',    '1443225600:8609',    '1443398400:8916',    '1443484800:9197',    '1443571200:9197',    '1443657600:9273',    '1444089600:9635',    '1444176000:9667',    '1444262400:9667',    '1444348800:9855',    '1444435200:9869',    '1444521600:9869',    '1444608000:9720',    '1444694400:9485',    '1444780800:9485',    '1444867200:9522',    '1444953600:9155',    '1445040000:9155',    '1445126400:9158',    '1445212800:9158',    '1445299200:8924',    '1445385600:8924',    '1445558400:8775',    '1445644800:8754',    '1445731200:8754',    '1445817600:8620',    '1445904000:8394',    '1445990400:8394',    '1446163200:8087',    '1446249600:8079',    '1446336000:8079',    '1446422400:7715',    '1446508800:7715',    '1446595200:7967',    '1446681600:7967',    '1446768000:7998',    '1446854400:7998',    '1446940800:7716',    '1447027200:7716',    '1447113600:7525',    '1447200000:7525',    '1447286400:7728',    '1447372800:7728',    '1447459200:7831',    '1447545600:7831',    '1447632000:8165',    '1447718400:8165',    '1447804800:8456',    '1447891200:8456',    '1447977600:8547',    '1448064000:8547',    '1448150400:8884',    '1448236800:9302',    '1448323200:9302',    '1448409600:9469',    '1448496000:9910',    '1448582400:9910',    '1448668800:9632',    '1448755200:9632',    '1448841600:9534',    '1448928000:9534',    '1449014400:9446',    '1449100800:9446',    '1449187200:9168',    '1449273600:9168',    '1449360000:9117',    '1449446400:9179',    '1449532800:9179',    '1449619200:9251',    '1449705600:9121',    '1449792000:9121',    '1449878400:9324',    '1449964800:9324',    '1450051200:9361',    '1450137600:9361',    '1450224000:9579',    '1450310400:9579',    '1450396800:9688',    '1450483200:9688',    '1450569600:9780',    '1450656000:9777',    '1450742400:9777',    '1450828800:9979',    '1450915200:9857',    '1451001600:9857',    '1451088000:9601',    '1451174400:9601',    '1451260800:9499',    '1451347200:9499',    '1451433600:9504',    '1451520000:9594',    '1451606400:9594',    '1451692800:9623',    '1451779200:9623',    '1451865600:9733',    '1451952000:9595',    '1452038400:9595',    '1452124800:9270',    '1452211200:9270',    '1452297600:8919',    '1452384000:8919',    '1452470400:8953',    '1452556800:8953',    '1452643200:8730',    '1452729600:8730',    '1452816000:8427',    '1452902400:8427',    '1452988800:8156',    '1453075200:8156',    '1453161600:7909',    '1453248000:7909',    '1453334400:7830',    '1453420800:7830',    '1453507200:7809',    '1453593600:7809',    '1453680000:7785',    '1453766400:7482',    '1453852800:7482',    '1453939200:7285',    '1454025600:7285',    '1454112000:6945',    '1454198400:6945',    '1454284800:6597',    '1454371200:6271',    '1454457600:5987',    '1454544000:5697',    '1454630400:5441',    '1454716800:5229',    '1454803200:5206',    '1454889600:5206',    '1454976000:5254',    '1455062400:5358',    '1455148800:5523',    '1455235200:5523',    '1455321600:5682',    '1455408000:5806',    '1455494400:5806',    '1455580800:5861',    '1455667200:5861',    '1455753600:5812',    '1455840000:5812',    '1455926400:5768',    '1456012800:5768',    '1456099200:5753',    '1456185600:5753',    '1456272000:5703',    '1456358400:5703',    '1456444800:5857',    '1456531200:5857',    '1456617600:5888',    '1456704000:5888',    '1456790400:5836',    '1456876800:5926',    '1456963200:5926',    '1457049600:5864',    '1457136000:6012',    '1457222400:6117',    '1457308800:6148',    '1457395200:6148',    '1457481600:6107',    '1457568000:6068',    '1457654400:6273',    '1457740800:6273',    '1457827200:6441',    '1457913600:6441',    '1458000000:6457',    '1458086400:6283',    '1458172800:5988',    '1458259200:5988',    '1458345600:5806',    '1458432000:5826',    '1458518400:5615',    '1458604800:5615',    '1458691200:5659',    '1458777600:5911',    '1458864000:5911',    '1458950400:6084',    '1459036800:6249',    '1459123200:6249',    '1459209600:6328',    '1459296000:6312',    '1459382400:6312',    '1459468800:6333',    '1459555200:6333',    '1459641600:6317',    '1459728000:6250',    '1459814400:6250',    '1459900800:6479',    '1459987200:6553',    '1460073600:6553',    '1460160000:6502',    '1460246400:6267',    '1460332800:5956',    '1460419200:5956',    '1460505600:5974',    '1460592000:5974',    '1460678400:5801',    '1460764800:5701',    '1460851200:5701',    '1460937600:5765',    '1461024000:5798',    '1461110400:5798',    '1461196800:5821',    '1461283200:5821',    '1461369600:5831',    '1461456000:5768',    '1461542400:5768',    '1461628800:5725',    '1461715200:5751',    '1461801600:5604',    '1461888000:5604',    '1461974400:5422',    '1462060800:5363',    '1462147200:5363',    '1462233600:5484',    '1462320000:5499',    '1462406400:5499',    '1462492800:5553',    '1462579200:5553',    '1462665600:5438',    '1462752000:5438',    '1462838400:5463',    '1462924800:5474',    '1463011200:5474',    '1463097600:5503',    '1463184000:5595',    '1463270400:5758',    '1463356800:5637',    '1463443200:5637',    '1463529600:5663',    '1463616000:5626',    '1463702400:5626',    '1463961600:5820',    '1463961600:5820',    '1464048000:5905',    '1464134400:6053',    '1464220800:6053',    '1464307200:6028',    '1464393600:5944',    '1464480000:5944',    '1464566400:6119',    '1464652800:6119',    '1464739200:6190',    '1464825600:6138',    '1464912000:6138',    '1464998400:5961',    '1465084800:5883',    '1465171200:5883',    '1465257600:5805',    '1465344000:5805',    '1465430400:5753',    '1465516800:5679',    '1465603200:5711',    '1465689600:5711',    '1465776000:5757',    '1465862400:5757',    '1465948800:5756',    '1466035200:5756',    '1466121600:5701',    '1466208000:5672',    '1466294400:5672',    '1466380800:5805',    '1466467200:5908',    '1466553600:5844',    '1466640000:5894',    '1466726400:5876',    '1466812800:5876',    '1466899200:5854',    '1466985600:5854',    '1467072000:5961',    '1467158400:5961',    '1467244800:5911',    '1467331200:5966',    '1467417600:6014',    '1467504000:6014',    '1467590400:5860',    '1467676800:5751',    '1467763200:5751',    '1467849600:5617',    '1467936000:5356',    '1468022400:5097',    '1468108800:4994',    '1468195200:4903',    '1468281600:4719',    '1468368000:4522',    '1468454400:4312',    '1468540800:4146',    '1468627200:4146',    '1468713600:4069',    '1468800000:4069',    '1468886400:4041',    '1469318400:3972',    '1469404800:4089',    '1469491200:4089',    '1469577600:4243',    '1469664000:4243',    '1469750400:4402',    '1469836800:4536',    '1469923200:4684',    '1470009600:4684',    '1470096000:4807',    '1470182400:5002',    '1470268800:5002',    '1470355200:5173',    '1470441600:5173',    '1470528000:5212',    '1470614400:5116',    '1470700800:5116',    '1470787200:5052',    '1470873600:5088',    '1470960000:5088',    '1471046400:4977',    '1471132800:4977',    '1471219200:4987',    '1471305600:5055',    '1471392000:5055',    '1471478400:5142',    '1471564800:4965',    '1471651200:4852',    '1471737600:4928',    '1471824000:4928',    '1471910400:4853',    '1471996800:4829',    '1472083200:4829',    '1472169600:4725',    '1472256000:4725',    '1472428800:4633',    '1472688000:4232',    '1472774400:4147',    '1472860800:4147',    '1472947200:4132',    '1473033600:4302',    '1473120000:4302',    '1473206400:4403',    '1473292800:4403',    '1473379200:4527',    '1473465600:4527',    '1473552000:4531',    '1473638400:4531',    '1473724800:4614',    '1473811200:4516',    '1473897600:4516',    '1473984000:4410',    '1474070400:4410',    '1474156800:4294',    '1474243200:4294',    '1474329600:4206',    '1474416000:4206',    '1474502400:4104',    '1474588800:3981',    '1474675200:3981',    '1474761600:3820',    '1474848000:3665',    '1474934400:3665',    '1475020800:3655',    '1475107200:3681',    '1475193600:3681',    '1475280000:3665',    '1475366400:3488',    '1475452800:3488',    '1475539200:3480',    '1475625600:3480',    '1475712000:3559',    '1475798400:3559',    '1475884800:3564',    '1475971200:3658',    '1476057600:3658',    '1476144000:3723',    '1476230400:3723',    '1476316800:3575',    '1476403200:3575',    '1476489600:3658',    '1476576000:3484',    '1476662400:3484',    '1476748800:3379',    '1476835200:3379',    '1476921600:3407',    '1477008000:3364',    '1477094400:3371',    '1477180800:3371',    '1477267200:3237',    '1477353600:3212',    '1477440000:3212',    '1477526400:3076',    '1477612800:3076',    '1477699200:3023',    '1477785600:2921',    '1477872000:2921',    '1477958400:2806',    '1478044800:2806',    '1478131200:2692',    '1478217600:2692',    '1478304000:2679',    '1478390400:2679',    '1478476800:2748',    '1478563200:2748',    '1478649600:2723',    '1478736000:2646',    '1478822400:2646',    '1478908800:2630',    '1478995200:2571',    '1479081600:2571',    '1479168000:2483',    '1481155200:3027',    '1481241600:3167',    '1481328000:3167',    '1481414400:3265',    '1481500800:3279',    '1481587200:3279',    '1481673600:3216',    '1481760000:3228',    '1481846400:3228',    '1481932800:3218',    '1482019200:3195',    '1482105600:3195',    '1482192000:3182',    '1482278400:3182',    '1482364800:3050',    '1482451200:3050',    '1482537600:2897',    '1482624000:2897',    '1482710400:2752',    '1482796800:2752',    '1482883200:2720',    '1482969600:2718',    '1483056000:2718',    '1483142400:2720',    '1483228800:2727',    '1483315200:2758',    '1483401600:2761',    '1483488000:2761',    '1483574400:2684',    '1483660800:2684',    '1483747200:2565',    '1483833600:2451',    '1483920000:2409',    '1484006400:2429',    '1484092800:2429',    '1484179200:2472',    '1484265600:2529',    '1484352000:2529',    '1484438400:2604',    '1484524800:2682',    '1484611200:2786',    '1484697600:2916',    '1484784000:3011',    '1484870400:3011',    '1484956800:2977',    '1485043200:2996',    '1485129600:2996',    '1485561600:2984',    '1485648000:3038',    '1485734400:3060',    '1485820800:3060',    '1485907200:3024',    '1485993600:2953',    '1486080000:2953',    '1486166400:2898',    '1486252800:2873',    '1486339200:2881',    '1486425600:2919',    '1486512000:2976',    '1486598400:2978',    '1486684800:2978',    '1486771200:2903',    '1486857600:2814',    '1486944000:2814',    '1487030400:2707',    '1487116800:2674',    '1487203200:2737',    '1487289600:2848',    '1487462400:2876',    '1487548800:2877',    '1487635200:2885',    '1487721600:2870',    '1487808000:2921',    '1487894400:2955',    '1487980800:2955',    '1488067200:2972',    '1488153600:3007',    '1488240000:3088',    '1488326400:3118',    '1488412800:3026',    '1488499200:3076',    '1488585600:2958',    '1488672000:2878',    '1488758400:2749',    '1488844800:2654',    '1488931200:2620',    '1489017600:2599',    '1489104000:2557',    '1489190400:2542',    '1489276800:2555',    '1489363200:2624',    '1489449600:2583',    '1489536000:2664',    '1489622400:2662',    '1489708800:2662',    '1489795200:2672',    '1489881600:2609',    '1489968000:2640',    '1490054400:2716',    '1490140800:2814',    '1490227200:2900',    '1490313600:2894',    '1490400000:2874',    '1490486400:2874',    '1490572800:2873',    '1490659200:2873',    '1490745600:2914',    '1490832000:2977',    '1490918400:2977',    '1491004800:3019',    '1491091200:3019',    '1491177600:3012',    '1491264000:3070',    '1491350400:2988',    '1492041600:2887',    '1492128000:2951',    '1492214400:2951',    '1492300800:2870',    '1492387200:2962',    '1492473600:2930',    '1492560000:2930',    '1492646400:2898',    '1492732800:2898',    '1492819200:2942',    '1492905600:2942',    '1492992000:3008',    '1493078400:3008',    '1493164800:3128',    '1493251200:3128',    '1493337600:3161',    '1493424000:3248',    '1493510400:3217',    '1493596800:3138',    '1493683200:3138',    '1493769600:3113',    '1493856000:3113',    '1493942400:3169',    '1494028800:3073',    '1494115200:3067',    '1494201600:3089',    '1494288000:3066',    '1494374400:3004',    '1494460800:3004',    '1494547200:2934',    '1494633600:2934',    '1494720000:2800',    '1494806400:2800',    '1494892800:2766',    '1494979200:2723',    '1495065600:2723',    '1495152000:2649',    '1495238400:2649',    '1495324800:2669',    '1495411200:2669',    '1495497600:2733',    '1495584000:2733',    '1495670400:2724',    '1495756800:2724',    '1495843200:2710',    '1495929600:2758',    '1496016000:2758',    '1496102400:2728',    '1496188800:2728',    '1496275200:2702',    '1496361600:2702',    '1496448000:2605',    '1496534400:2605',    '1496793600:2449',    '1496880000:2409',    '1496966400:2409',    '1497052800:2416',    '1497139200:2419',    '1497225600:2418',    '1497312000:2418',    '1497398400:2334',    '1497484800:2356',    '1497571200:2356',    '1497657600:2378',    '1497744000:2378',    '1497830400:2272',    '1497916800:2272',    '1498003200:2347',    '1498089600:2347',    '1498176000:2457',    '1498262400:2457',    '1498348800:2490',    '1498435200:2490',    '1498521600:2453',    '1498608000:2345',    '1498694400:2345',    '1498780800:2291',    '1498867200:2262',    '1498953600:2262',    '1499040000:2223',    '1499126400:2244',    '1499212800:2237',    '1499299200:2237',    '1499385600:2237',    '1499472000:2237',    '1499558400:2299',    '1499990400:2542',    '1500076800:2613',    '1500163200:2613',    '1500249600:2673',    '1500336000:2650',    '1500422400:2650',    '1500508800:2665',    '1500595200:2711',    '1500681600:2668',    '1500768000:2724',    '1500854400:2787',    '1500940800:2787',    '1501027200:2767',    '1501113600:2767',    '1501200000:2857',    '1501286400:2857',    '1501372800:2833',    '1501459200:2846',    '1501545600:2846',    '1501632000:2839',    '1501718400:2781',    '1501804800:2781',    '1501891200:2826',    '1501977600:2842',    '1502064000:2842',    '1502323200:2773',    '1502409600:2783',    '1502496000:2783',    '1502582400:2883',    '1502668800:2883',    '1502755200:2796',    '1502841600:2720',    '1502928000:2754',    '1503014400:2833',    '1503100800:2833',    '1503187200:2709',    '1503273600:2688',    '1503446400:2719',    '1503532800:2719',    '1503619200:2739',    '1503705600:2739',    '1503792000:2696',    '1503878400:2696',    '1503964800:2622',    '1504051200:2622',    '1504137600:2706',    '1504224000:2706',    '1504310400:2802',    '1504396800:2774',    '1504483200:2774',    '1504569600:2753',    '1504656000:2742',    '1504742400:2742',    '1504828800:2873',    '1504915200:2873',    '1505001600:2986',    '1505088000:3002',    '1505174400:3002',    '1505260800:2974',    '1505347200:2909',    '1505433600:2914',    '1505520000:2914',    '1505606400:2983',    '1505692800:3027',    '1505865600:3101',    '1505952000:3054',    '1506038400:3054',    '1506124800:3087',    '1506211200:3087',    '1506297600:3190',    '1506384000:3190',    '1506470400:3268',    '1506556800:3268',    '1506643200:3239',    '1506729600:3151',    '1506816000:3151',    '1506902400:3078',    '1506988800:2932',    '1507075200:2932',    '1507161600:2795',    '1507248000:2679',    '1507334400:2559',    '1507420800:2451',    '1507507200:2340',    '1507593600:2236',    '1507680000:2132',    '1507766400:2132',    '1507852800:2090',    '1507939200:2098',    '1508025600:2098',    '1508112000:2116',    '1508198400:2171',    '1508284800:2171',    '1508371200:2148',    '1508457600:2148',    '1508544000:2148',    '1508630400:2148',    '1508716800:2242',    '1508803200:2242',    '1508889600:2355',    '1508976000:2465',    '1509062400:2465',    '1509148800:2515',    '1509235200:2515',    '1509321600:2555',    '1509408000:2620',    '1509494400:2620',    '1509580800:2562',    '1509667200:2562',    '1509753600:2566',    '1509840000:2663',    '1509926400:2663',    '1510012800:2686',    '1510099200:2686',    '1510185600:2779',    '1510272000:2828',    '1510358400:2828',    '1510444800:2858',    '1510531200:2858',    '1510617600:2951',    '1510704000:2951',    '1510790400:2950',    '1510876800:2902',    '1510963200:2902',    '1511049600:2951',    '1511136000:2889',    '1511222400:2889',    '1511308800:2896',    '1511395200:2896',    '1511481600:2988',    '1511568000:2988',    '1511654400:2976',    '1511740800:2976',    '1511827200:2980',    '1511913600:2835',    '1512000000:2835',    '1512086400:2700',    '1512172800:2607',    '1512259200:2607',    '1512345600:2575',    '1512432000:2575',    '1512518400:2603',    '1512604800:2603',    '1512691200:2595',    '1512777600:2595',    '1512864000:2620',    '1512950400:2668',    '1513036800:2668',    '1513123200:2618',    '1513296000:2611',    '1513382400:2726',    '1513555200:2745',    '1513641600:2631',    '1513728000:2631',    '1513814400:2641',    '1513900800:2725',    '1513987200:2673',    '1514073600:2560',    '1514160000:2560',    '1514246400:2629',    '1514332800:2615',    '1514419200:2498',    '1514505600:2498',    '1514592000:2491',    '1514678400:2523',    '1514764800:2523',    '1514851200:2508',    '1514937600:2508',    '1515024000:2597',    '1515110400:2597',    '1515196800:2599',    '1515283200:2589',    '1515369600:2589',    '1515456000:2632',    '1515542400:2632',    '1515628800:2652',    '1515715200:2652',    '1515801600:2544',    '1515888000:2424',    '1515974400:2307',    '1516060800:2238',    '1516147200:2247',    '1516233600:2326',    '1516320000:2411',    '1516406400:2411',    '1516492800:2504',    '1516579200:2561',    '1516665600:2548',    '1516752000:2480',    '1516838400:2365',    '1516924800:2365',    '1517011200:2412',    '1517097600:2453',    '1517184000:2460',    '1517270400:2484',    '1517443200:2573',    '1517529600:2635',    '1517616000:2635',    '1517702400:2700',    '1517788800:2751',    '1517875200:2751',    '1517961600:2839',    '1518048000:2734',    '1518134400:2734',    '1518220800:2645',    '1518307200:2645',    '1518393600:2701',    '1518480000:2629',    '1518566400:2629',    '1518652800:2576',    '1518739200:2561',    '1518825600:2561',    '1518912000:2610',    '1518998400:2610',    '1519084800:2641',    '1519171200:2641',    '1519257600:2688',    '1519344000:2688',    '1519430400:2697',    '1519516800:2697',    '1519603200:2724',    '1519689600:2633',    '1519776000:2654',    '1519948800:2600',    '1520035200:2585',    '1520121600:2551',    '1520208000:2551',    '1520294400:2587',    '1520380800:2610',    '1520467200:2572',    '1520553600:2572',    '1520640000:2562',    '1520726400:2562',    '1520726400:2562',    '1520812800:2620',    '1520899200:2620',    '1520985600:2677',    '1521072000:2740',    '1521158400:2740',    '1521244800:2729',    '1521331200:2857',    '1521417600:2857',    '1521504000:2919',    '1521590400:3013',    '1521676800:3013',    '1521849600:3097',    '1521936000:3042',    '1522108800:3072',    '1522195200:3112',    '1522281600:3112',    '1522368000:3256',    '1522454400:3256',    '1522540800:3283',    '1522627200:3283',    '1522713600:3298',    '1522800000:3298',    '1522886400:3370',    '1522972800:3370',    '1523059200:3296',    '1523145600:3296',    '1523232000:3257',    '1523318400:3257',    '1523404800:3245',    '1523491200:3245',    '1523577600:3313',    '1523664000:3313',    '1523750400:3304',    '1523836800:3301',    '1523923200:3301',    '1524009600:3241',    '1524096000:3241',    '1524182400:3400',    '1524268800:3400',    '1524355200:3380',    '1524441600:3380',    '1524528000:3549',    '1524614400:3549',    '1524700800:3712',    '1524787200:3712',    '1524873600:3709',    '1524960000:3709',    '1525046400:3700',    '1525132800:3700',    '1525219200:3645',    '1525305600:3645',    '1525478400:3524',    '1525564800:3443',    '1525651200:3443',    '1525737600:3449',    '1525824000:3449',    '1525910400:3437',    '1525996800:3437',    '1526083200:3393',    '1526169600:3247',    '1526256000:3247',    '1526342400:3162',    '1526428800:3162',    '1526515200:3105',    '1526601600:3105',    '1526688000:3070',    '1526774400:2945',    '1526860800:2945',    '1526947200:2867',    '1527033600:2867',    '1527120000:2759',    '1527206400:2759',    '1527292800:2626',    '1527379200:2592',    '1527465600:2592',    '1527552000:2540',    '1527638400:2540',    '1527724800:2576',    '1527811200:2576',    '1527897600:2557',    '1527984000:2581',    '1528070400:2581',    '1528156800:2463',    '1528243200:2501',    '1528329600:2462',    '1528416000:2462',    '1528502400:2470',    '1528588800:2470',    '1528675200:2521',    '1528761600:2521',    '1528848000:2535',    '1528934400:2518',    '1529020800:2518',    '1529107200:2530',    '1529193600:2530',    '1529280000:2505',    '1529366400:2505',    '1529452800:2545',    '1529539200:2545',    '1529625600:2572',    '1529712000:2575',    '1529798400:2575',    '1529884800:2546',    '1529971200:2546',    '1530057600:2553',    '1530144000:2553',    '1530230400:2565',    '1530316800:2581',    '1530403200:2581',    '1530489600:2497',    '1530576000:2497',    '1530662400:2372',    '1530748800:2372',    '1530835200:2303',    '1530921600:2283',    '1531008000:2283',    '1531094400:2195',    '1531180800:2167',    '1531267200:2167',    '1531353600:2117',    '1531440000:2117',    '1531526400:2088',    '1531612800:2052',    '1531699200:2052',    '1531785600:2070',    '1531872000:2108',    '1531958400:2108',    '1532044800:2100',    '1532131200:2100',    '1532217600:2078',    '1532304000:2086',    '1532390400:2135',    '1532476800:2135',    '1532563200:2139',    '1532649600:2179',    '1532736000:2281',    '1532822400:2281',    '1532908800:2319',    '1532995200:2319',    '1533081600:2401',    '1533168000:2401',    '1533254400:2413',    '1533340800:2413',    '1533427200:2504',    '1533513600:2517',    '1533600000:2517',    '1533686400:2599',    '1533772800:2569',    '1533859200:2569',    '1533945600:2598',    '1534032000:2598',    '1534118400:2664',    '1534291200:2654',    '1534464000:2598',    '1534550400:2549',    '1534636800:2549',    '1534723200:2429',    '1534809600:2428',    '1534896000:2428',    '1534982400:2466',    '1535068800:2466',    '1535155200:2567',    '1535241600:2507',    '1535328000:2507',    '1535414400:2445',    '1535500800:2450',    '1535587200:2450',    '1535673600:2559',    '1535760000:2639',    '1535846400:2694',    '1535932800:2694',    '1536019200:2770',    '1536105600:2905',    '1536192000:2905',    '1536278400:3019',    '1536364800:3037',    '1536451200:3149',    '1536537600:3149',    '1536624000:3233',    '1536710400:3233',    '1536796800:3347',    '1536883200:3347',    '1536969600:3201',    '1537056000:3090',    '1537142400:3090',    '1537228800:3123',    '1537315200:3158',    '1537401600:3158',    '1537488000:3043',    '1537574400:3043',    '1537660800:3005',    '1537747200:3005',    '1537833600:3043',    '1537920000:3043',    '1538006400:2951',    '1538092800:2951',    '1538179200:2873',    '1538265600:2873',    '1538352000:2829',    '1538438400:2762',    '1542672000:2675',    '1542844800:2691',    '1542931200:2656',    '1543104000:2661',    '1543190400:2727',    '1543276800:2727',    '1543363200:2797',    '1543449600:2904',    '1543536000:3005',    '1543622400:3005',    '1543708800:3086',    '1543795200:3116',    '1543881600:3116',    '1543968000:3233',    '1544054400:3333',    '1544140800:3382',    '1544227200:3382',    '1544313600:3452',    '1544400000:3397',    '1544486400:3457',    '1544572800:3457',    '1544659200:3415',    '1544745600:3298',    '1544832000:3133',    '1544918400:3034',    '1545004800:2897',    '1545091200:2793',    '1545177600:2693',    '1545264000:2573',    '1545350400:2448',    '1545436800:2437',    '1545523200:2437',    '1545609600:2434',    '1545696000:2461',    '1545782400:2461',    '1545868800:2449',    '1546041600:2406',    '1546128000:2397',    '1546300800:2502',    '1546387200:2501',    '1546473600:2439',    '1546560000:2503',    '1546646400:2506',    '1546732800:2457',    '1546819200:2437',    '1546905600:2437',    '1546992000:2419',    '1547078400:2493',    '1547164800:2535',    '1547251200:2500',    '1547337600:2451',    '1547424000:2376',    '1547510400:2383',    '1547596800:2384',    '1547683200:2394',    '1547769600:2443',    '1547856000:2447',    '1548028800:2399',    '1548115200:2399',    '1548201600:2413',    '1548460800:2396',    '1548547200:2322',    '1548633600:2306',    '1548720000:2332',    '1548806400:2307',    '1548892800:2390',    '1548979200:2390',    '1549065600:2438',    '1549152000:2512',    '1549238400:2580',    '1549324800:2580',    '1549411200:2669',    '1549497600:2669',    '1549584000:2657',    '1549670400:2674',    '1549756800:2619',    '1549843200:2616',    '1549929600:2571',    '1550016000:2557',    '1550102400:2597',    '1550188800:2597',    '1550275200:2668',    '1550361600:2738',    '1550448000:2689',    '1550534400:2766',    '1550620800:2766',    '1550707200:2845',    '1550793600:2952',    '1550880000:2952',    '1551052800:2806',    '1551139200:2680',    '1551225600:2582',    '1551312000:2547',    '1551398400:2547',    '1551484800:2511',    '1551571200:2501',    '1551657600:2486',    '1551744000:2484',    '1551830400:2483',    '1551916800:2463',    '1552003200:2480',    '1552089600:2480',    '1552176000:2417',    '1552262400:2353',    '1552348800:2312',    '1552435200:2279',    '1552521600:2279',    '1552608000:2272',    '1552694400:2272',    '1552780800:2263',    '1552867200:2201',    '1552953600:2201',    '1553990400:2551',    '1554336000:2577',    '1554422400:2577',    '1554595200:2470',    '1554940800:2217',    '1555027200:2206',    '1555459200:2329',    '1555545600:2329',    '1555632000:2361',    '1555804800:2380',    '1555891200:2380',    '1556064000:2375',    '1556236800:2506',    '1556409600:2590',    '1556496000:2596',    '1556582400:2596',    '1556755200:2630',    '1556841600:2555',    '1557187200:2270',    '1558224000:2062',    '1558396800:2127',    '1558569600:2234',    '1558915200:2149',    '1559001600:2076',    '1559088000:2101',    '1559174400:2152',    '1559260800:2154',    '1559347200:2154',    '1559433600:2080',    '1559520000:1997',    '1559606400:2051',    '1559692800:2131',    '1559779200:2131',    '1559865600:2154',    '1559952000:2051',    '1560038400:2103',    '1560124800:2183',    '1560211200:2183',    '1560297600:2111',    '1560384000:2111',    '1560470400:2119',    '1560556800:2119',    '1560643200:2210',    '1560729600:2314',    '1560816000:2314',    '1560902400:2321',    '1560988800:2321',    '1561075200:2270',    '1561161600:2270',    '1561248000:2277',    '1561334400:2316',    '1561420800:2316',    '1561507200:2310',    '1561593600:2310',    '1561680000:2296',    '1561766400:2296',    '1561852800:2279',    '1561939200:2201',    '1562025600:2201',    '1562112000:2234',    '1562198400:2264',    '1562284800:2264',    '1562371200:2250',    '1562457600:2250',    '1562544000:2200',    '1562630400:2200',    '1562716800:2163',    '1562803200:2113',    '1562889600:2113',    '1562976000:2083',    '1563062400:2083',    '1563148800:2080',    '1563235200:2080',    '1563321600:2124',    '1563408000:2124',    '1563494400:2130',    '1563580800:2130',    '1563667200:2207',    '1563753600:2246',    '1563840000:2246',    '1563926400:2214',    '1564012800:2214',    '1564099200:2160',    '1564185600:2160',    '1564272000:2151',    '1564358400:2151',    '1564444800:2133',    '1564531200:2036',    '1564617600:2036',    '1564704000:1972',    '1564790400:1972',    '1564876800:1899',    '1564963200:1899',    '1565049600:1922',    '1565136000:1922',    '1565222400:2007',    '1565308800:2007',    '1565395200:2094',    '1565481600:2183',    '1565568000:2183',    '1565654400:2278',    '1565740800:2278',    '1565827200:2316',    '1565913600:2425',    '1566000000:2547',    '1566086400:2547',    '1566259200:2654',    '1566345600:2779',    '1566432000:2779',    '1566518400:2894',    '1566604800:2894',    '1566691200:3001',    '1566777600:3001',    '1566864000:2980',    '1566950400:2980',    '1567036800:2967',    '1567123200:2967',    '1567209600:2971',    '1567296000:2971',    '1567382400:3067',    '1567468800:3067',    '1567555200:3179',    '1567641600:3179',    '1567728000:3267',    '1567814400:3267',    '1567900800:3385',    '1567987200:3309',    '1568073600:3309',    '1568160000:3408',    '1568246400:3518' }