Module:Exchange/Raw ugthanki meat/Data

return { '1434844800:36',   '1439164800:38',    '1427587200:35',    '1437091200:38',    '1432771200:36',    '1430352000:35',    '1431993600:36',    '1436400000:36',    '1435622400:36',    '1433203200:36',    '1428451200:35',    '1427673600:35',    '1438992000:38',    '1435795200:36',    '1439424000:38',    '1432425600:36',    '1438646400:38',    '1437868800:38',    '1426032000:35',    '1440720000:38',    '1434758400:36',    '1435536000:36',    '1436140800:36',    '1438732800:38',    '1439510400:38',    '1437609600:38',    '1435881600:36',    '1431734400:35',    '1435276800:36',    '1437955200:38',    '1433462400:36',    '1428969600:35',    '1428019200:35',    '1429833600:35',    '1439683200:38',    '1425600000:35',    '1426291200:35',    '1440288000:38',    '1428278400:35',    '1429142400:35',    '1432339200:36',    '1440028800:38',    '1436313600:36',    '1439078400:38',    '1435449600:36',    '1427414400:35',    '1440633600:38',    '1432598400:36',    '1437350400:38',    '1439337600:38',    '1425945600:35',    '1433116800:36',    '1432944000:36',    '1431043200:35',    '1440892800:38',    '1433030400:36',    '1437264000:38',    '1430265600:35',    '1439251200:38',    '1436486400:36',    '1432080000:36',    '1433808000:36',    '1427068800:35',    '1427846400:35',    '1426982400:35',    '1427760000:35',    '1434067200:36',    '1430179200:35',    '1435017600:36',    '1440460800:38',    '1432166400:36',    '1438387200:38',    '1431907200:35',    '1428710400:35',    '1427932800:35',    '1428105600:35',    '1430956800:35',    '1427328000:35',    '1427155200:35',    '1440374400:38',    '1429660800:35',    '1429747200:35',    '1432857600:36',    '1426896000:35',    '1429056000:35',    '1439942400:38',    '1430870400:35',    '1434585600:36',    '1433721600:36',    '1437436800:38',    '1440547200:38',    '1430092800:35',    '1432684800:36',    '1438300800:38',    '1431820800:35',    '1430438400:35',    '1431302400:35',    '1434672000:36',    '1431216000:35',    '1436659200:36',    '1433980800:36',    '1428537600:35',    '1429315200:35',    '1425686400:35',    '1426464000:35',    '1440979200:38',    '1426204800:35',    '1429574400:35',    '1438041600:38',    '1435190400:36',    '1435708800:36',    '1426118400:35',    '1428796800:35',    '1437523200:38',    '1429488000:35',    '1430524800:35',    '1433894400:36',    '1436745600:36',    '1440806400:38',    '1439769600:38',    '1428883200:35',    '1437782400:38',    '1433548800:36',    '1430697600:35',    '1425513600:35',    '1429228800:35',    '1430784000:35',    '1427241600:35',    '1426377600:35',    '1431561600:35',    '1431129600:35',    '1433635200:36',    '1439856000:38',    '1434412800:36',    '1434499200:36',    '1435363200:36',    '1438214400:38',    '1437177600:38',    '1435104000:36',    '1429920000:35',    '1438905600:38',    '1425772800:35',    '1428192000:35',    '1426723200:35',    '1425859200:35',    '1440201600:38',    '1436572800:36',    '1432252800:36',    '1434931200:36',    '1438473600:38',    '1426809600:35',    '1433289600:36',    '1428624000:35',    '1431388800:35',    '1437004800:38',    '1440115200:38',    '1439596800:38',    '1434153600:36',    '1436054400:36',    '1430006400:35',    '1438560000:38',    '1432512000:36',    '1434240000:36',    '1434326400:36',    '1431475200:35',    '1437696000:38',    '1431648000:35',    '1427500800:35',    '1438128000:38',    '1426636800:35',    '1430611200:35',    '1428364800:35',    '1436832000:36',    '1436918400:38',    '1426550400:35',    '1429401600:35',    '1438819200:38',    '1435968000:36',    '1436227200:36',    '1433376000:36',    '1440979200:38',    '1441065600:38',    '1441238400:38',    '1441670400:38',    '1441756800:38',    '1441929600:38',    '1442275200:38',    '1442448000:38',    '1442966400:38',    '1443052800:38',    '1443139200:38',    '1443225600:38',    '1443398400:38',    '1443484800:40',    '1443571200:40',    '1443657600:40',    '1444089600:40',    '1444176000:40',    '1444262400:40',    '1444348800:40',    '1444435200:40',    '1444521600:40',    '1444608000:40',    '1444694400:40',    '1444780800:40',    '1444867200:40',    '1444953600:40',    '1445040000:40',    '1445126400:40',    '1445212800:40',    '1445299200:40',    '1445385600:40',    '1445558400:40',    '1445644800:40',    '1445731200:40',    '1445817600:40',    '1445904000:40',    '1445990400:40',    '1446163200:40',    '1446249600:40',    '1446336000:40',    '1446422400:40',    '1446508800:40',    '1446595200:40',    '1446681600:40',    '1446768000:40',    '1446854400:40',    '1446940800:40',    '1447027200:40',    '1447113600:40',    '1447200000:40',    '1447286400:40',    '1447372800:40',    '1447459200:40',    '1447545600:40',    '1447632000:40',    '1447718400:40',    '1447804800:40',    '1447891200:40',    '1447977600:40',    '1448064000:40',    '1448150400:40',    '1448236800:40',    '1448323200:40',    '1448409600:40',    '1448496000:40',    '1448582400:40',    '1448668800:40',    '1448755200:40',    '1448841600:40',    '1448928000:40',    '1449014400:40',    '1449100800:40',    '1449187200:40',    '1449273600:40',    '1449360000:40',    '1449446400:40',    '1449532800:40',    '1449619200:40',    '1449705600:40',    '1449792000:40',    '1449878400:40',    '1449964800:40',    '1450051200:40',    '1450137600:40',    '1450224000:40',    '1450310400:40',    '1450396800:40',    '1450483200:40',    '1450569600:40',    '1450656000:40',    '1450742400:42',    '1450828800:42',    '1450915200:42',    '1451001600:42',    '1451088000:42',    '1451174400:42',    '1451260800:42',    '1451347200:42',    '1451433600:42',    '1451520000:42',    '1451606400:42',    '1451692800:42',    '1451779200:42',    '1451865600:42',    '1451952000:42',    '1452038400:42',    '1452124800:42',    '1452211200:42',    '1452297600:42',    '1452384000:42',    '1452470400:42',    '1452556800:42',    '1452643200:42',    '1452729600:42',    '1452816000:42',    '1452902400:42',    '1452988800:42',    '1453075200:42',    '1453161600:42',    '1453248000:42',    '1453334400:42',    '1453420800:42',    '1453507200:42',    '1453593600:42',    '1453680000:42',    '1453766400:42',    '1453852800:42',    '1453939200:42',    '1454025600:42',    '1454112000:42',    '1454198400:42',    '1454284800:42',    '1454371200:42',    '1454457600:42',    '1454544000:42',    '1454630400:42',    '1454716800:42',    '1454803200:42',    '1454889600:42',    '1454976000:42',    '1455062400:42',    '1455148800:42',    '1455235200:42',    '1455321600:42',    '1455408000:42',    '1455494400:42',    '1455580800:42',    '1455667200:42',    '1455753600:42',    '1455840000:42',    '1455926400:42',    '1456012800:42',    '1456099200:42',    '1456185600:42',    '1456272000:42',    '1456358400:42',    '1456444800:42',    '1456531200:42',    '1456617600:42',    '1456704000:42',    '1456790400:44',    '1456876800:44',    '1457049600:44',    '1457136000:44',    '1457222400:44',    '1457308800:44',    '1457395200:44',    '1457481600:44',    '1457568000:44',    '1457654400:44',    '1457740800:44',    '1457827200:44',    '1457913600:44',    '1458000000:44',    '1458086400:44',    '1458172800:44',    '1458259200:44',    '1458345600:44',    '1458432000:44',    '1458518400:44',    '1458604800:44',    '1458691200:44',    '1458777600:44',    '1458864000:44',    '1458950400:44',    '1459036800:44',    '1459123200:44',    '1459209600:44',    '1459296000:44',    '1459382400:44',    '1459468800:44',    '1459555200:44',    '1459641600:44',    '1459728000:44',    '1459814400:44',    '1459900800:44',    '1459987200:44',    '1460073600:44',    '1460160000:44',    '1460246400:44',    '1460332800:44',    '1460419200:44',    '1460505600:44',    '1460592000:44',    '1460678400:44',    '1460764800:44',    '1460851200:44',    '1460937600:44',    '1461024000:44',    '1461110400:44',    '1461196800:44',    '1461283200:44',    '1461369600:44',    '1461456000:44',    '1461542400:44',    '1461628800:44',    '1461715200:44',    '1461801600:44',    '1461888000:46',    '1461974400:46',    '1462060800:46',    '1462147200:46',    '1462233600:46',    '1462320000:46',    '1462406400:46',    '1462492800:46',    '1462579200:46',    '1462665600:46',    '1462752000:46',    '1462838400:46',    '1462924800:46',    '1463011200:46',    '1463097600:46',    '1463184000:46',    '1463270400:46',    '1463356800:46',    '1463443200:46',    '1463529600:46',    '1463616000:46',    '1463702400:46',    '1463961600:46',    '1463961600:46',    '1464048000:46',    '1464134400:46',    '1464220800:46',    '1464307200:46',    '1464393600:46',    '1464480000:46',    '1464566400:46',    '1464652800:46',    '1464739200:46',    '1464825600:46',    '1464912000:46',    '1464998400:46',    '1465084800:46',    '1465171200:46',    '1465257600:46',    '1465344000:46',    '1465430400:46',    '1465516800:46',    '1465603200:46',    '1465689600:46',    '1465776000:46',    '1465862400:46',    '1465948800:46',    '1466035200:46',    '1466121600:46',    '1466208000:46',    '1466294400:46',    '1466380800:46',    '1466467200:46',    '1466553600:46',    '1466640000:46',    '1466726400:46',    '1466812800:49',    '1466899200:49',    '1466985600:49',    '1467072000:49',    '1467158400:49',    '1467244800:49',    '1467331200:49',    '1467417600:49',    '1467504000:49',    '1467590400:49',    '1467676800:49',    '1467763200:49',    '1467849600:49',    '1467936000:49',    '1468022400:49',    '1468108800:49',    '1468195200:49',    '1468281600:49',    '1468368000:49',    '1468454400:49',    '1468540800:49',    '1468627200:49',    '1468713600:49',    '1468800000:49',    '1468886400:49',    '1469318400:49',    '1469404800:49',    '1469491200:49',    '1469577600:49',    '1469664000:49',    '1469750400:49',    '1469836800:49',    '1469923200:49',    '1470009600:49',    '1470096000:49',    '1470182400:49',    '1470268800:49',    '1470355200:49',    '1470441600:49',    '1470528000:49',    '1470614400:49',    '1470700800:49',    '1470787200:49',    '1470873600:49',    '1470960000:49',    '1471046400:49',    '1471132800:49',    '1471219200:49',    '1471305600:49',    '1471392000:49',    '1471478400:49',    '1471564800:49',    '1471651200:49',    '1471737600:49',    '1471824000:49',    '1471910400:49',    '1471996800:49',    '1472083200:49',    '1472169600:51',    '1472256000:51',    '1472428800:51',    '1472688000:51',    '1472774400:51',    '1472860800:51',    '1472947200:51',    '1473033600:51',    '1473120000:51',    '1473206400:51',    '1473292800:51',    '1473379200:51',    '1473465600:51',    '1473552000:51',    '1473638400:51',    '1473724800:51',    '1473811200:51',    '1473897600:51',    '1473984000:51',    '1474070400:51',    '1474156800:51',    '1474243200:51',    '1474329600:51',    '1474416000:51',    '1474502400:51',    '1474588800:51',    '1474675200:51',    '1474761600:51',    '1474848000:51',    '1474934400:51',    '1475020800:51',    '1475107200:51',    '1475193600:51',    '1475280000:51',    '1475366400:51',    '1475452800:51',    '1475539200:51',    '1475625600:51',    '1475712000:51',    '1475798400:51',    '1475884800:51',    '1475971200:51',    '1476057600:51',    '1476144000:51',    '1476230400:51',    '1476316800:51',    '1476403200:51',    '1476489600:51',    '1476576000:51',    '1476662400:51',    '1476748800:51',    '1476835200:51',    '1476921600:51',    '1477008000:51',    '1477094400:51',    '1477180800:51',    '1477267200:51',    '1477353600:51',    '1477440000:51',    '1477526400:51',    '1477612800:51',    '1477699200:51',    '1477785600:51',    '1477872000:51',    '1477958400:51',    '1478044800:51',    '1478131200:53',    '1478217600:53',    '1478304000:53',    '1478390400:53',    '1478476800:53',    '1478563200:53',    '1478649600:53',    '1478736000:53',    '1478822400:53',    '1478908800:53',    '1478995200:53',    '1479081600:53',    '1479168000:53',    '1481241600:53',    '1481241600:53',    '1481328000:53',    '1481414400:53',    '1481500800:53',    '1481587200:53',    '1481673600:53',    '1481760000:53',    '1481846400:53',    '1481932800:53',    '1482019200:53',    '1482105600:53',    '1482192000:53',    '1482278400:53',    '1482364800:53',    '1482451200:53',    '1482537600:53',    '1482624000:53',    '1482710400:53',    '1482796800:53',    '1482883200:53',    '1482969600:53',    '1483056000:56',    '1483142400:56',    '1483228800:56',    '1483315200:56',    '1483401600:56',    '1483488000:56',    '1483574400:56',    '1483660800:56',    '1483747200:56',    '1483833600:56',    '1483920000:56',    '1484006400:56',    '1484092800:56',    '1484179200:56',    '1484265600:56',    '1484352000:56',    '1484438400:56',    '1484524800:56',    '1484611200:56',    '1484697600:56',    '1484784000:56',    '1484870400:56',    '1484956800:56',    '1485043200:56',    '1485129600:56',    '1485561600:56',    '1485648000:56',    '1485734400:56',    '1485820800:56',    '1485907200:56',    '1485993600:56',    '1486080000:56',    '1486166400:56',    '1486252800:56',    '1486339200:56',    '1486425600:56',    '1486512000:56',    '1486598400:56',    '1486684800:56',    '1486771200:56',    '1486857600:56',    '1486944000:56',    '1487030400:58',    '1487116800:58',    '1487203200:58',    '1487289600:58',    '1487462400:58',    '1487548800:58',    '1487635200:58',    '1487721600:58',    '1487808000:58',    '1487894400:58',    '1487980800:58',    '1488067200:58',    '1488153600:58',    '1488240000:58',    '1488326400:58',    '1488412800:58',    '1488499200:58',    '1488585600:58',    '1488672000:58',    '1488758400:58',    '1488844800:58',    '1488931200:58',    '1489017600:58',    '1489104000:58',    '1489190400:58',    '1489276800:58',    '1489363200:58',    '1489449600:58',    '1489536000:58',    '1489622400:58',    '1489708800:58',    '1489795200:58',    '1489881600:58',    '1489968000:58',    '1490054400:58',    '1490140800:58',    '1490227200:58',    '1490313600:58',    '1490400000:58',    '1490486400:58',    '1490572800:58',    '1490659200:58',    '1490745600:58',    '1490832000:58',    '1490918400:58',    '1491004800:58',    '1491091200:58',    '1491177600:58',    '1491264000:58',    '1491350400:58',    '1492041600:61',    '1492128000:61',    '1492214400:61',    '1492300800:61',    '1492387200:61',    '1492473600:61',    '1492560000:61',    '1492646400:61',    '1492732800:61',    '1492819200:61',    '1492905600:61',    '1492992000:61',    '1493078400:61',    '1493164800:61',    '1493251200:61',    '1493337600:61',    '1493424000:61',    '1493510400:61',    '1493596800:61',    '1493683200:61',    '1493769600:61',    '1493856000:61',    '1493942400:61',    '1494028800:61',    '1494115200:61',    '1494201600:61',    '1494288000:61',    '1494374400:61',    '1494460800:61',    '1494547200:61',    '1494633600:61',    '1494720000:61',    '1494806400:61',    '1494892800:61',    '1494979200:61',    '1495065600:61',    '1495152000:61',    '1495238400:61',    '1495324800:64',    '1495411200:64',    '1495497600:64',    '1495584000:64',    '1495670400:64',    '1495756800:64',    '1495843200:64',    '1495929600:64',    '1496016000:64',    '1496102400:64',    '1496188800:64',    '1496275200:64',    '1496361600:64',    '1496448000:64',    '1496534400:64',    '1496793600:64',    '1496880000:64',    '1496966400:64',    '1497052800:64',    '1497139200:64',    '1497225600:64',    '1497312000:64',    '1497398400:64',    '1497484800:64',    '1497571200:64',    '1497657600:64',    '1497744000:64',    '1497830400:64',    '1497916800:64',    '1498003200:64',    '1498089600:64',    '1498176000:64',    '1498262400:64',    '1498348800:64',    '1498435200:64',    '1498521600:64',    '1498608000:64',    '1498694400:64',    '1498780800:64',    '1498867200:64',    '1498953600:64',    '1499040000:64',    '1499126400:67',    '1499212800:67',    '1499299200:67',    '1499385600:67',    '1499472000:67',    '1499558400:67',    '1499990400:67',    '1500076800:67',    '1500163200:67',    '1500249600:67',    '1500336000:67',    '1500422400:67',    '1500508800:67',    '1500595200:67',    '1500681600:67',    '1500768000:67',    '1500854400:67',    '1500940800:67',    '1501027200:67',    '1501113600:67',    '1501200000:67',    '1501286400:67',    '1501372800:67',    '1501459200:67',    '1501545600:67',    '1501632000:67',    '1501718400:67',    '1501804800:67',    '1501891200:67',    '1501977600:67',    '1502064000:67',    '1502323200:67',    '1502409600:67',    '1502496000:67',    '1502582400:67',    '1502668800:70',    '1502755200:70',    '1502841600:70',    '1502928000:70',    '1503014400:70',    '1503100800:70',    '1503187200:70',    '1503273600:70',    '1503446400:70',    '1503532800:70',    '1503619200:70',    '1503705600:70',    '1503792000:70',    '1503878400:70',    '1503964800:70',    '1504051200:70',    '1504137600:70',    '1504224000:70',    '1504310400:70',    '1504396800:70',    '1504483200:70',    '1504569600:70',    '1504656000:70',    '1504742400:70',    '1504828800:70',    '1504915200:70',    '1505001600:70',    '1505088000:70',    '1505174400:70',    '1505260800:70',    '1505347200:70',    '1505433600:70',    '1505520000:70',    '1505606400:70',    '1505692800:70',    '1505865600:70',    '1505952000:70',    '1506038400:70',    '1506124800:70',    '1506211200:70',    '1506297600:72',    '1506384000:72',    '1506470400:72',    '1506556800:72',    '1506643200:72',    '1506729600:72',    '1506816000:72',    '1506902400:72',    '1506988800:72',    '1507075200:72',    '1507161600:72',    '1507248000:72',    '1507334400:72',    '1507420800:72',    '1507507200:72',    '1507593600:72',    '1507680000:72',    '1507766400:72',    '1507852800:72',    '1507939200:72',    '1508025600:72',    '1508112000:72',    '1508198400:72',    '1508284800:72',    '1508371200:72',    '1508457600:72',    '1508544000:72',    '1508630400:72',    '1508716800:72',    '1508803200:72',    '1508889600:72',    '1508976000:72',    '1509062400:72',    '1509148800:72',    '1509235200:72',    '1509321600:72',    '1509408000:72',    '1509494400:72',    '1509580800:72',    '1509667200:72',    '1509753600:72',    '1509840000:72',    '1509926400:72',    '1510012800:72',    '1510099200:72',    '1510185600:74',    '1510272000:74',    '1510358400:74',    '1510444800:74',    '1510531200:74',    '1510617600:74',    '1510704000:74',    '1510790400:74',    '1510876800:74',    '1510963200:74',    '1511049600:74',    '1511136000:74',    '1511222400:74',    '1511308800:74',    '1511395200:74',    '1511481600:74',    '1511568000:74',    '1511654400:74',    '1511740800:74',    '1511827200:74',    '1511913600:74',    '1512000000:74',    '1512086400:74',    '1512172800:74',    '1512259200:74',    '1512345600:74',    '1512432000:74',    '1512518400:74',    '1512604800:74',    '1512691200:74',    '1512777600:74',    '1512864000:74',    '1512950400:74',    '1513036800:74',    '1513123200:74',    '1513296000:74',    '1513382400:74',    '1513468800:74',    '1513555200:74',    '1513641600:74',    '1513728000:74',    '1513814400:74',    '1513900800:74',    '1513987200:74',    '1514073600:74',    '1514160000:74',    '1514246400:74',    '1514332800:74',    '1514419200:74',    '1514505600:74',    '1514592000:74',    '1514678400:74',    '1514764800:74',    '1514851200:74',    '1514937600:74',    '1515024000:74',    '1515110400:74',    '1515196800:74',    '1515283200:74',    '1515369600:74',    '1515456000:74',    '1515542400:74',    '1515628800:74',    '1515715200:74',    '1515801600:74',    '1515888000:74',    '1515974400:74',    '1516060800:74',    '1516147200:74',    '1516233600:74',    '1516320000:74',    '1516406400:74',    '1516492800:74',    '1516579200:74',    '1516665600:74',    '1516752000:74',    '1516838400:78',    '1516924800:78',    '1517011200:78',    '1517097600:78',    '1517184000:78',    '1517270400:78',    '1517443200:78',    '1517529600:78',    '1517616000:78',    '1517702400:78',    '1517788800:78',    '1517875200:78',    '1517961600:78',    '1518048000:78',    '1518134400:78',    '1518220800:78',    '1518307200:78',    '1518393600:82',    '1518480000:82',    '1518566400:82',    '1518652800:82',    '1518739200:82',    '1518825600:82',    '1518912000:82',    '1518998400:82',    '1519084800:82',    '1519171200:82',    '1519257600:82',    '1519344000:82',    '1519430400:82',    '1519516800:82',    '1519603200:82',    '1519689600:84',    '1519776000:84',    '1519862400:84',    '1519948800:84',    '1520035200:84',    '1520121600:84',    '1520208000:84',    '1520294400:84',    '1520380800:84',    '1520467200:84',    '1520553600:84',    '1520640000:84',    '1520726400:84',    '1520726400:84',    '1520812800:84',    '1520899200:84',    '1520985600:84',    '1521072000:84',    '1521158400:84',    '1521244800:84',    '1521331200:86',    '1521417600:86',    '1521504000:86',    '1521590400:86',    '1521676800:86',    '1521849600:86',    '1521936000:86',    '1522108800:86',    '1522195200:86',    '1522281600:86',    '1522368000:86',    '1522454400:86',    '1522540800:89',    '1522627200:89',    '1522713600:89',    '1522800000:89',    '1522886400:89',    '1522972800:89',    '1523059200:89',    '1523232000:89',    '1523318400:89',    '1523404800:89',    '1523491200:89',    '1523577600:89',    '1523664000:89',    '1523750400:89',    '1523836800:92',    '1523923200:92',    '1524009600:92',    '1524096000:92',    '1524182400:92',    '1524268800:92',    '1524355200:92',    '1524441600:92',    '1524528000:92',    '1524614400:92',    '1524700800:92',    '1524787200:92',    '1524873600:92',    '1524960000:92',    '1525046400:92',    '1525132800:92',    '1525219200:92',    '1525305600:92',    '1525392000:92',    '1525478400:92',    '1525564800:92',    '1525651200:92',    '1525737600:92',    '1525824000:92',    '1525910400:92',    '1525996800:92',    '1526083200:97',    '1526169600:97',    '1526256000:97',    '1526342400:97',    '1526428800:97',    '1526515200:97',    '1526601600:97',    '1526688000:97',    '1526774400:97',    '1526860800:97',    '1526947200:97',    '1527033600:97',    '1527120000:97',    '1527206400:97',    '1527292800:97',    '1527379200:97',    '1527465600:97',    '1527552000:97',    '1527638400:97',    '1527724800:97',    '1527811200:98',    '1527897600:98',    '1527984000:98',    '1528070400:98',    '1528156800:98',    '1528243200:98',    '1528329600:98',    '1528416000:98',    '1528502400:98',    '1528588800:98',    '1528675200:98',    '1528761600:98',    '1528848000:98',    '1528934400:98',    '1529020800:98',    '1529107200:98',    '1529193600:98',    '1529280000:98',    '1529366400:98',    '1529452800:98',    '1529539200:98',    '1529625600:98',    '1529712000:98',    '1529798400:98',    '1529884800:98',    '1529971200:100',    '1530057600:100',    '1530144000:100',    '1530230400:100',    '1530316800:100',    '1530403200:100',    '1530489600:100',    '1530576000:100',    '1530662400:100',    '1530748800:100',    '1530835200:100',    '1530921600:100',    '1531008000:100',    '1531094400:100',    '1531180800:100',    '1531267200:100',    '1531353600:100',    '1531440000:100',    '1531526400:100',    '1531612800:100',    '1531699200:100',    '1531785600:100',    '1531872000:100',    '1531958400:100',    '1532044800:100',    '1532131200:100',    '1532217600:100',    '1532304000:100',    '1532390400:100',    '1532476800:100',    '1532563200:100',    '1532649600:100',    '1532736000:104',    '1532822400:104',    '1532908800:104',    '1532995200:104',    '1533081600:104',    '1533168000:104',    '1533254400:104',    '1533340800:104',    '1533427200:104',    '1533513600:104',    '1533600000:104',    '1533686400:104',    '1533772800:107',    '1533859200:107',    '1533945600:107',    '1534032000:107',    '1534118400:107',    '1534291200:107',    '1534464000:107',    '1534550400:107',    '1534636800:107',    '1534723200:113',    '1534809600:113',    '1534896000:113',    '1534982400:113',    '1535068800:113',    '1535155200:113',    '1535241600:113',    '1535328000:113',    '1535414400:113',    '1535500800:113',    '1535587200:113',    '1535673600:113',    '1535760000:113',    '1535846400:119',    '1535932800:119',    '1536019200:119',    '1536105600:119',    '1536192000:119',    '1536278400:119',    '1536364800:119',    '1536451200:119',    '1536537600:119',    '1536624000:119',    '1536710400:119',    '1536796800:119',    '1536883200:119',    '1536969600:119',    '1537056000:119',    '1537142400:125',    '1537228800:125',    '1537315200:125',    '1537401600:125',    '1537488000:125',    '1537574400:125',    '1537660800:125',    '1537747200:125',    '1537833600:125',    '1537920000:125',    '1538006400:125',    '1538092800:125',    '1538179200:130',    '1538265600:130',    '1538352000:130',    '1538438400:130',    '1542672000:158',    '1542844800:158',    '1542931200:158',    '1543104000:162',    '1543190400:162',    '1543276800:162',    '1543363200:162',    '1543449600:162',    '1543536000:170',    '1543622400:170',    '1543708800:170',    '1543795200:170',    '1543881600:170',    '1543968000:170',    '1544054400:178',    '1544140800:178',    '1544227200:178',    '1544313600:178',    '1544400000:178',    '1544486400:178',    '1544572800:185',    '1544659200:185',    '1544745600:185',    '1544832000:185',    '1544918400:185',    '1545004800:185',    '1545091200:191',    '1545177600:191',    '1545264000:191',    '1545350400:191',    '1545436800:191',    '1545523200:191',    '1545609600:199',    '1545696000:199',    '1545782400:199',    '1545868800:199',    '1546041600:199',    '1546128000:208',    '1546300800:218',    '1546387200:218',    '1546473600:218',    '1546560000:218',    '1546646400:218',    '1546732800:222',    '1546819200:222',    '1546905600:222',    '1546992000:222',    '1547078400:222',    '1547164800:222',    '1547251200:233',    '1547337600:233',    '1547424000:233',    '1547510400:233',    '1547683200:227',    '1547769600:227',    '1547856000:227',    '1548028800:227',    '1548115200:227',    '1548201600:226',    '1548460800:226',    '1548547200:226',    '1548633600:226',    '1548720000:226',    '1548806400:230',    '1548892800:230',    '1548979200:230',    '1549065600:230',    '1549152000:230',    '1549238400:230',    '1549324800:230',    '1549411200:236',    '1549497600:236',    '1549584000:236',    '1549670400:236',    '1549756800:236',    '1549843200:236',    '1549929600:236',    '1550016000:236',    '1550102400:238',    '1550188800:238',    '1550275200:238',    '1550361600:238',    '1550448000:238',    '1550534400:238',    '1550620800:238',    '1550707200:238',    '1550793600:246',    '1550880000:246',    '1551052800:246',    '1551139200:246',    '1551225600:246',    '1551398400:246',    '1551484800:246',    '1551571200:246',    '1551657600:246',    '1551744000:246',    '1551830400:246',    '1551916800:257',    '1552003200:257',    '1552089600:257',    '1552176000:257',    '1552262400:257',    '1552348800:257',    '1552435200:257',    '1552521600:257',    '1552694400:257',    '1552780800:266',    '1552867200:266',    '1552953600:266',    '1553126400:266',    '1553212800:266',    '1553299200:266',    '1553385600:266',    '1553472000:266',    '1553731200:279',    '1553817600:279',    '1554163200:279',    '1554249600:279',    '1554422400:291',    '1554681600:291',    '1554768000:291',    '1554854400:291',    '1555027200:291',    '1555113600:291',    '1555286400:303',    '1555372800:303',    '1555891200:303',    '1555977600:318',    '1556064000:318',    '1556150400:318',    '1556236800:318',    '1556755200:318',    '1556841600:318',    '1557014400:330',    '1557100800:330',    '1557360000:330',    '1557532800:330',    '1557619200:330',    '1557705600:330',    '1557964800:330',    '1558224000:336',    '1558310400:336',    '1558483200:336',    '1558569600:336',    '1558915200:336',    '1559001600:338',    '1559088000:338',    '1559174400:338',    '1559260800:338',    '1559347200:338',    '1559433600:338',    '1559520000:338',    '1559606400:338',    '1559692800:338',    '1559779200:338',    '1559865600:338',    '1559952000:342',    '1560038400:342',    '1560124800:342',    '1560211200:342',    '1560297600:342',    '1560384000:342',    '1560470400:342',    '1560556800:342',    '1560643200:342',    '1560729600:342',    '1560816000:338',    '1560902400:338',    '1560988800:338',    '1561075200:338',    '1561161600:338',    '1561248000:338',    '1561334400:338',    '1561420800:338',    '1561507200:338',    '1561593600:338',    '1561680000:347',    '1561766400:347',    '1561852800:347',    '1561939200:347',    '1562025600:347',    '1562112000:347',    '1562198400:347',    '1562284800:347',    '1562371200:347',    '1562457600:347',    '1562544000:347',    '1562630400:347',    '1562716800:347',    '1562803200:347',    '1562889600:347',    '1562976000:347',    '1563062400:347',    '1563148800:347',    '1563235200:347',    '1563321600:347',    '1563408000:347',    '1563494400:351',    '1563580800:351',    '1563667200:351',    '1563753600:351',    '1563840000:351',    '1563926400:351',    '1564012800:351',    '1564099200:351',    '1564185600:351',    '1564272000:351',    '1564358400:351',    '1564444800:351',    '1564531200:358',    '1564617600:358',    '1564790400:358',    '1564876800:358',    '1564963200:358',    '1565049600:358',    '1565136000:358',    '1565222400:358',    '1565308800:358',    '1565395200:358',    '1565481600:373',    '1565568000:373',    '1565654400:373',    '1565740800:373',    '1565827200:373',    '1565913600:373',    '1566000000:373',    '1566086400:373',    '1566259200:373',    '1566345600:392',    '1566432000:392',    '1566518400:392',    '1566604800:392',    '1566691200:392',    '1566777600:392',    '1566864000:392',    '1566950400:392',    '1567036800:392',    '1567123200:392',    '1567209600:411',    '1567296000:411',    '1567382400:411',    '1567468800:411',    '1567555200:411',    '1567641600:411',    '1567728000:411',    '1567814400:411',    '1567900800:411',    '1567987200:411',    '1568073600:430',    '1568160000:430',    '1568246400:430',    '1568332800:430',    '1568419200:430',    '1568505600:430',    '1568592000:430',    '1568764800:430',    '1568851200:430',    '1568937600:430',    '1569024000:430',    '1569110400:430',    '1569196800:429',    '1569283200:429',    '1569456000:429',    '1569542400:429',    '1569628800:429',    '1569715200:429',    '1569801600:429',    '1569888000:429',    '1569974400:436',    '1570147200:436',    '1570233600:436',    '1570320000:436',    '1570406400:436',    '1570492800:436',    '1570579200:436',    '1570665600:436',    '1570752000:436',    '1570838400:436',    '1570924800:436',    '1571011200:436',    '1571097600:436',    '1571184000:436',    '1571270400:436',    '1571356800:436',    '1571443200:436',    '1571529600:436',    '1571616000:436',    '1571702400:436',    '1571788800:436',    '1571875200:436',    '1571961600:436',    '1572048000:449',    '1572134400:449',    '1572220800:449',    '1572307200:449',    '1572393600:449',    '1572480000:449',    '1572652800:449',    '1572739200:449',    '1572912000:449',    '1572998400:449',    '1573084800:449',    '1573171200:460',    '1573344000:460',    '1573430400:460',    '1573516800:460',    '1573603200:460',    '1573689600:460',    '1573776000:460',    '1573862400:460',    '1573948800:460',    '1574035200:460',    '1574121600:460',    '1574208000:465',    '1574380800:465',    '1574467200:465',    '1574553600:465',    '1574640000:465',    '1574726400:465',    '1574812800:465',    '1574899200:465',    '1574985600:465',    '1575072000:465',    '1575158400:465',    '1575331200:465',    '1575417600:485',    '1575504000:485',    '1575590400:485',    '1575676800:485',    '1575763200:485',    '1575849600:485',    '1575936000:485',    '1576022400:485',    '1576108800:485',    '1576195200:485',    '1576281600:485',    '1576368000:485',    '1576454400:485',    '1576627200:498',    '1576713600:498',    '1576800000:498',    '1576886400:498',    '1576972800:498',    '1577059200:498',    '1577145600:498',    '1577232000:498',    '1577318400:498',    '1577404800:498',    '1577491200:498',    '1577577600:498',    '1577664000:498' }