Module:Exchange/Raw oomlie/Data

return { '1427414400:200',   '1427500800:200',    '1427587200:200',    '1427673600:202',    '1427760000:202',    '1427846400:202',    '1427932800:202',    '1428019200:202',    '1428105600:202',    '1428192000:202',    '1428278400:202',    '1428364800:202',    '1428451200:202',    '1428537600:202',    '1428624000:202',    '1428710400:202',    '1428796800:202',    '1428883200:202',    '1428969600:202',    '1429056000:202',    '1429142400:202',    '1429228800:202',    '1429315200:202',    '1429401600:202',    '1429488000:202',    '1429574400:202',    '1429660800:202',    '1429747200:202',    '1429833600:202',    '1429920000:202',    '1430006400:202',    '1430092800:202',    '1430179200:202',    '1430265600:202',    '1430352000:202',    '1430438400:202',    '1430524800:202',    '1430611200:202',    '1430697600:202',    '1430784000:202',    '1430870400:202',    '1430956800:202',    '1431043200:202',    '1431129600:202',    '1431216000:202',    '1431302400:202',    '1431388800:202',    '1431475200:202',    '1431561600:202',    '1431648000:202',    '1431734400:202',    '1431820800:202',    '1431907200:202',    '1431993600:202',    '1432080000:202',    '1432166400:202',    '1432252800:202',    '1432339200:202',    '1432425600:202',    '1432512000:202',    '1432598400:202',    '1432684800:202',    '1432771200:202',    '1432857600:202',    '1432944000:202',    '1433030400:202',    '1433116800:202',    '1433203200:204',    '1433289600:204',    '1433376000:204',    '1433462400:204',    '1433548800:204',    '1433635200:204',    '1433721600:204',    '1433808000:204',    '1433894400:204',    '1433980800:204',    '1434067200:204',    '1434153600:204',    '1434240000:204',    '1434326400:204',    '1434412800:204',    '1434499200:204',    '1434585600:204',    '1434672000:204',    '1434758400:204',    '1434844800:204',    '1434931200:204',    '1435017600:204',    '1435104000:204',    '1435190400:204',    '1435276800:204',    '1435363200:204',    '1435449600:204',    '1435536000:204',    '1435622400:204',    '1435708800:204',    '1435795200:204',    '1435881600:204',    '1435968000:204',    '1436054400:204',    '1436140800:204',    '1436227200:204',    '1436313600:200',    '1436400000:200',    '1436486400:200',    '1436572800:200',    '1436659200:200',    '1436745600:200',    '1436832000:200',    '1436918400:200',    '1437004800:200',    '1437091200:200',    '1437177600:200',    '1437264000:200',    '1437350400:200',    '1437436800:200',    '1437523200:200',    '1437609600:200',    '1437696000:200',    '1437782400:200',    '1437868800:200',    '1437955200:200',    '1438041600:200',    '1438128000:200',    '1438214400:200',    '1438300800:200',    '1438387200:200',    '1438473600:200',    '1438560000:200',    '1438646400:200',    '1438732800:200',    '1438819200:200',    '1438905600:200',    '1438992000:200',    '1439078400:200',    '1439164800:200',    '1439251200:200',    '1439337600:200',    '1439424000:200',    '1439510400:200',    '1439596800:200',    '1439683200:200',    '1439769600:200',    '1439856000:200',    '1439942400:200',    '1440028800:200',    '1440115200:200',    '1440201600:200',    '1440288000:200',    '1440374400:200',    '1440460800:200',    '1440547200:200',    '1440633600:200',    '1440720000:200',    '1440806400:200',    '1440892800:200',    '1440979200:200',    '1441065600:200',    '1441152000:200',    '1441238400:200',    '1441324800:200',    '1441411200:200',    '1441497600:200',    '1441584000:200',    '1441670400:200',    '1441756800:200',    '1441843200:200',    '1441929600:200',    '1442016000:200',    '1442102400:200',    '1442188800:200',    '1442275200:200',    '1442361600:200',    '1442448000:200',    '1442534400:200',    '1442620800:200',    '1442707200:200',    '1442793600:200',    '1442880000:200',    '1442966400:200',    '1443052800:200',    '1443139200:200',    '1443225600:200',    '1443398400:200',    '1443484800:195',    '1443571200:195',    '1443657600:195',    '1444089600:195',    '1444176000:195',    '1444262400:195',    '1444348800:195',    '1444435200:195',    '1444521600:195',    '1444608000:195',    '1444694400:195',    '1444780800:195',    '1444867200:195',    '1444953600:195',    '1445040000:195',    '1445126400:195',    '1445212800:195',    '1445299200:195',    '1445385600:195',    '1445558400:195',    '1445644800:195',    '1445731200:195',    '1445817600:195',    '1445904000:195',    '1445990400:195',    '1446163200:195',    '1446249600:195',    '1446336000:195',    '1446422400:195',    '1446508800:195',    '1446595200:195',    '1446681600:195',    '1446768000:190',    '1446854400:190',    '1446940800:190',    '1447027200:190',    '1447113600:190',    '1447200000:190',    '1447286400:190',    '1447372800:190',    '1447459200:190',    '1447545600:190',    '1447632000:190',    '1447718400:190',    '1447804800:190',    '1447891200:190',    '1447977600:190',    '1448064000:190',    '1448150400:190',    '1448236800:190',    '1448323200:190',    '1448409600:190',    '1448496000:190',    '1448582400:190',    '1448668800:190',    '1448755200:190',    '1448841600:190',    '1448928000:190',    '1449014400:190',    '1449100800:190',    '1449187200:190',    '1449273600:190',    '1449360000:190',    '1449446400:190',    '1449532800:190',    '1449619200:190',    '1449705600:190',    '1449792000:190',    '1449878400:190',    '1449964800:190',    '1450051200:190',    '1450137600:190',    '1450224000:190',    '1450310400:190',    '1450396800:190',    '1450483200:190',    '1450569600:190',    '1450656000:190',    '1450742400:190',    '1450828800:191',    '1450915200:191',    '1451001600:191',    '1451088000:191',    '1451174400:191',    '1451260800:191',    '1451347200:191',    '1451433600:191',    '1451520000:191',    '1451606400:191',    '1451692800:191',    '1451779200:191',    '1451865600:191',    '1451952000:191',    '1452038400:191',    '1452124800:191',    '1452211200:191',    '1452297600:191',    '1452384000:191',    '1452470400:191',    '1452556800:191',    '1452643200:191',    '1452729600:191',    '1452816000:191',    '1452902400:191',    '1452988800:191',    '1453075200:191',    '1453161600:191',    '1453248000:191',    '1453334400:191',    '1453420800:191',    '1453507200:191',    '1453593600:191',    '1453680000:191',    '1453766400:191',    '1453852800:191',    '1453939200:189',    '1454025600:189',    '1454112000:189',    '1454198400:189',    '1454284800:189',    '1454371200:189',    '1454457600:189',    '1454544000:189',    '1454630400:189',    '1454716800:189',    '1454803200:189',    '1454889600:189',    '1454976000:189',    '1455062400:189',    '1455148800:189',    '1455235200:189',    '1455321600:189',    '1455408000:189',    '1455494400:189',    '1455580800:189',    '1455667200:189',    '1455753600:189',    '1455840000:189',    '1455926400:189',    '1456012800:189',    '1456099200:189',    '1456185600:184',    '1456272000:184',    '1456358400:184',    '1456444800:184',    '1456531200:184',    '1456617600:184',    '1456704000:184',    '1456790400:184',    '1456876800:184',    '1456963200:184',    '1457049600:184',    '1457136000:184',    '1457222400:184',    '1457308800:184',    '1457395200:184',    '1457481600:184',    '1457568000:184',    '1457654400:184',    '1457740800:184',    '1457827200:184',    '1457913600:184',    '1458000000:184',    '1458086400:184',    '1458172800:184',    '1458259200:184',    '1458345600:184',    '1458432000:182',    '1458518400:182',    '1458604800:182',    '1458691200:182',    '1458777600:182',    '1458864000:182',    '1458950400:182',    '1459036800:182',    '1459123200:182',    '1459209600:182',    '1459296000:182',    '1459382400:182',    '1459468800:182',    '1459555200:182',    '1459641600:182',    '1459728000:182',    '1459814400:182',    '1459900800:182',    '1459987200:182',    '1460073600:182',    '1460160000:183',    '1460246400:183',    '1460332800:183',    '1460419200:183',    '1460505600:183',    '1460592000:183',    '1460678400:183',    '1460764800:183',    '1460851200:183',    '1460937600:183',    '1461024000:183',    '1461110400:183',    '1461196800:183',    '1461283200:183',    '1461369600:183',    '1461456000:183',    '1461542400:183',    '1461628800:183',    '1461715200:183',    '1461801600:183',    '1461888000:183',    '1461974400:183',    '1462060800:183',    '1462147200:183',    '1462233600:192',    '1462320000:192',    '1462406400:192',    '1462492800:192',    '1462579200:192',    '1462665600:192',    '1462752000:192',    '1462838400:192',    '1462924800:192',    '1463011200:192',    '1463097600:192',    '1463184000:192',    '1463270400:192',    '1463356800:192',    '1463443200:192',    '1463529600:192',    '1463616000:192',    '1463702400:192',    '1463961600:192',    '1463961600:192',    '1464048000:195',    '1464134400:195',    '1464220800:195',    '1464307200:195',    '1464393600:195',    '1464480000:195',    '1464566400:195',    '1464652800:195',    '1464739200:195',    '1464825600:195',    '1464912000:195',    '1464998400:195',    '1465084800:195',    '1465171200:195',    '1465257600:195',    '1465344000:195',    '1465430400:195',    '1465516800:195',    '1465603200:195',    '1465689600:195',    '1465776000:195',    '1465862400:195',    '1465948800:198',    '1466035200:198',    '1466121600:198',    '1466208000:198',    '1466294400:198',    '1466380800:198',    '1466467200:198',    '1466553600:198',    '1466640000:198',    '1466726400:198',    '1466812800:198',    '1466899200:198',    '1466985600:198',    '1467072000:198',    '1467158400:198',    '1467244800:198',    '1467331200:198',    '1467417600:198',    '1467504000:195',    '1467590400:195',    '1467676800:195',    '1467763200:195',    '1467849600:195',    '1467936000:195',    '1468022400:195',    '1468108800:195',    '1468195200:195',    '1468281600:195',    '1468368000:195',    '1468454400:195',    '1468540800:199',    '1468627200:199',    '1468713600:199',    '1468800000:199',    '1468886400:199',    '1469318400:199',    '1469404800:199',    '1469491200:199',    '1469577600:199',    '1469664000:199',    '1469750400:199',    '1469836800:199',    '1469923200:199',    '1470009600:206',    '1470096000:206',    '1470182400:206',    '1470268800:206',    '1470355200:206',    '1470441600:206',    '1470528000:206',    '1470614400:206',    '1470700800:206',    '1470787200:206',    '1470873600:206',    '1470960000:206',    '1471046400:206',    '1471132800:206',    '1471219200:206',    '1471305600:206',    '1471392000:206',    '1471478400:206',    '1471564800:206',    '1471651200:206',    '1471737600:210',    '1471824000:210',    '1471910400:210',    '1471996800:210',    '1472083200:210',    '1472169600:210',    '1472256000:210',    '1472428800:210',    '1472688000:210',    '1472774400:210',    '1472860800:210',    '1472947200:210',    '1473033600:210',    '1473120000:210',    '1473206400:210',    '1473292800:210',    '1473379200:210',    '1473465600:210',    '1473552000:210',    '1473638400:210',    '1473724800:210',    '1473811200:208',    '1473897600:208',    '1473984000:208',    '1474070400:208',    '1474156800:208',    '1474243200:208',    '1474329600:208',    '1474416000:208',    '1474502400:208',    '1474588800:208',    '1474675200:208',    '1474761600:208',    '1474848000:208',    '1474934400:208',    '1475020800:208',    '1475107200:208',    '1475193600:208',    '1475280000:208',    '1475366400:208',    '1475452800:208',    '1475539200:208',    '1475625600:208',    '1475712000:208',    '1475798400:208',    '1475884800:208',    '1475971200:208',    '1476057600:208',    '1476144000:208',    '1476230400:208',    '1476316800:208',    '1476403200:208',    '1476489600:208',    '1476576000:208',    '1476662400:208',    '1476748800:208',    '1476835200:208',    '1476921600:208',    '1477008000:208',    '1477094400:208',    '1477180800:208',    '1477267200:208',    '1477353600:208',    '1477440000:208',    '1477526400:208',    '1477612800:208',    '1477699200:208',    '1477785600:208',    '1477872000:208',    '1477958400:208',    '1478044800:208',    '1478131200:208',    '1478217600:208',    '1478304000:208',    '1478390400:208',    '1478476800:208',    '1478563200:208',    '1478649600:208',    '1478736000:208',    '1478822400:208',    '1478908800:208',    '1478995200:208',    '1479081600:208',    '1479168000:208',    '1481241600:207',    '1481241600:207',    '1481328000:205',    '1481414400:205',    '1481500800:205',    '1481587200:205',    '1481673600:205',    '1481760000:205',    '1481846400:205',    '1481932800:205',    '1482019200:205',    '1482105600:205',    '1482192000:205',    '1482278400:205',    '1482364800:205',    '1482451200:205',    '1482537600:205',    '1482624000:205',    '1482710400:205',    '1482796800:205',    '1482883200:215',    '1482969600:215',    '1483056000:215',    '1483142400:215',    '1483228800:215',    '1483315200:215',    '1483401600:215',    '1483488000:215',    '1483574400:215',    '1483660800:215',    '1483747200:215',    '1483833600:215',    '1483920000:215',    '1484006400:215',    '1484092800:215',    '1484179200:215',    '1484265600:215',    '1484352000:215',    '1484438400:215',    '1484524800:214',    '1484611200:214',    '1484697600:214',    '1484784000:214',    '1484870400:214',    '1484956800:214',    '1485043200:214',    '1485129600:214',    '1485561600:214',    '1485648000:212',    '1485734400:212',    '1485820800:212',    '1485907200:212',    '1485993600:212',    '1486080000:212',    '1486166400:212',    '1486252800:212',    '1486339200:212',    '1486425600:212',    '1486512000:212',    '1486598400:212',    '1486684800:212',    '1486771200:212',    '1486857600:212',    '1486944000:212',    '1487030400:212',    '1487116800:212',    '1487203200:212',    '1487289600:212',    '1487462400:212',    '1487548800:217',    '1487635200:217',    '1487721600:217',    '1487808000:217',    '1487894400:217',    '1487980800:217',    '1488067200:217',    '1488153600:217',    '1488240000:217',    '1488326400:217',    '1488412800:217',    '1488499200:217',    '1488585600:217',    '1488672000:217',    '1488758400:217',    '1488844800:217',    '1488931200:217',    '1489017600:217',    '1489104000:217',    '1489190400:225',    '1489276800:225',    '1489363200:225',    '1489449600:225',    '1489536000:225',    '1489622400:225',    '1489708800:225',    '1489795200:225',    '1489881600:225',    '1489968000:225',    '1490054400:225',    '1490140800:225',    '1490227200:225',    '1490313600:225',    '1490400000:225',    '1490486400:225',    '1490572800:225',    '1490659200:225',    '1490745600:225',    '1490832000:225',    '1490918400:232',    '1491004800:232',    '1491091200:232',    '1491177600:232',    '1491264000:232',    '1491350400:232',    '1492041600:232',    '1492128000:232',    '1492214400:232',    '1492300800:232',    '1492387200:242',    '1492473600:242',    '1492560000:242',    '1492646400:242',    '1492732800:242',    '1492819200:242',    '1492905600:242',    '1492992000:242',    '1493078400:242',    '1493164800:242',    '1493251200:242',    '1493337600:242',    '1493424000:242',    '1493510400:242',    '1493596800:242',    '1493683200:242',    '1493769600:242',    '1493856000:242',    '1493942400:242',    '1494028800:242',    '1494115200:250',    '1494201600:250',    '1494288000:250',    '1494374400:250',    '1494460800:250',    '1494547200:250',    '1494633600:250',    '1494720000:250',    '1494806400:250',    '1494892800:250',    '1494979200:250',    '1495065600:250',    '1495152000:250',    '1495238400:250',    '1495324800:250',    '1495411200:256',    '1495497600:256',    '1495584000:256',    '1495670400:256',    '1495756800:256',    '1495843200:256',    '1495929600:256',    '1496016000:256',    '1496102400:256',    '1496188800:256',    '1496275200:256',    '1496361600:256',    '1496448000:256',    '1496534400:256',    '1496793600:256',    '1496880000:256',    '1496966400:256',    '1497052800:256',    '1497139200:266',    '1497225600:266',    '1497312000:266',    '1497398400:266',    '1497484800:266',    '1497571200:266',    '1497657600:266',    '1497744000:266',    '1497830400:266',    '1497916800:266',    '1498003200:266',    '1498089600:266',    '1498176000:266',    '1498262400:266',    '1498348800:266',    '1498435200:266',    '1498521600:266',    '1498608000:266',    '1498694400:266',    '1498780800:266',    '1498867200:266',    '1498953600:266',    '1499040000:266',    '1499126400:266',    '1499212800:266',    '1499299200:266',    '1499385600:277',    '1499472000:277',    '1499558400:277',    '1499990400:277',    '1500076800:277',    '1500163200:277',    '1500249600:277',    '1500336000:277',    '1500422400:277',    '1500508800:277',    '1500595200:277',    '1500681600:277',    '1500768000:277',    '1500854400:290',    '1500940800:290',    '1501027200:290',    '1501113600:290',    '1501200000:290',    '1501286400:290',    '1501372800:290',    '1501459200:290',    '1501545600:290',    '1501632000:290',    '1501718400:290',    '1501804800:290',    '1501891200:290',    '1501977600:290',    '1502064000:290',    '1502323200:291',    '1502409600:291',    '1502496000:291',    '1502582400:291',    '1502668800:291',    '1502755200:291',    '1502841600:291',    '1502928000:291',    '1503014400:291',    '1503100800:291',    '1503187200:291',    '1503273600:291',    '1503446400:291',    '1503532800:291',    '1503619200:291',    '1503705600:291',    '1503792000:291',    '1503878400:291',    '1503964800:291',    '1504051200:291',    '1504137600:304',    '1504224000:304',    '1504310400:304',    '1504396800:304',    '1504483200:304',    '1504569600:304',    '1504656000:304',    '1504742400:304',    '1504828800:304',    '1504915200:304',    '1505001600:304',    '1505088000:304',    '1505174400:304',    '1505260800:304',    '1505347200:304',    '1505433600:304',    '1505520000:304',    '1505606400:304',    '1505692800:316',    '1505865600:316',    '1505952000:316',    '1506038400:316',    '1506124800:316',    '1506211200:316',    '1506297600:316',    '1506384000:316',    '1506470400:316',    '1506556800:316',    '1506643200:316',    '1506729600:316',    '1506816000:316',    '1506902400:316',    '1506988800:316',    '1507075200:316',    '1507161600:316',    '1507248000:316',    '1507334400:311',    '1507420800:311',    '1507507200:311',    '1507593600:311',    '1507680000:311',    '1507766400:311',    '1507852800:311',    '1507939200:311',    '1508025600:311',    '1508112000:311',    '1508198400:311',    '1508284800:311',    '1508371200:311',    '1508457600:311',    '1508544000:311',    '1508630400:311',    '1508716800:311',    '1508803200:324',    '1508889600:324',    '1508976000:324',    '1509062400:324',    '1509148800:324',    '1509235200:324',    '1509321600:324',    '1509408000:324',    '1509494400:324',    '1509580800:324',    '1509667200:324',    '1509753600:324',    '1509840000:324',    '1509926400:324',    '1510012800:324',    '1510099200:324',    '1510185600:335',    '1510272000:335',    '1510358400:335',    '1510444800:335',    '1510531200:335',    '1510617600:335',    '1510704000:335',    '1510790400:335',    '1510876800:335',    '1510963200:335',    '1511049600:335',    '1511136000:335',    '1511222400:335',    '1511308800:335',    '1511395200:335',    '1511481600:335',    '1511568000:335',    '1511654400:335',    '1511740800:335',    '1511827200:343',    '1511913600:343',    '1512000000:343',    '1512086400:343',    '1512172800:343',    '1512259200:343',    '1512345600:343',    '1512432000:343',    '1512518400:343',    '1512604800:343',    '1512691200:343',    '1512777600:343',    '1512864000:343',    '1512950400:343',    '1513036800:343',    '1513123200:343',    '1513296000:343',    '1513382400:361',    '1513468800:361',    '1513555200:361',    '1513641600:361',    '1513728000:361',    '1513814400:361',    '1513900800:361',    '1513987200:361',    '1514073600:361',    '1514160000:361',    '1514246400:361',    '1514332800:361',    '1514419200:361',    '1514505600:361',    '1514592000:361',    '1514678400:361',    '1514764800:361',    '1514851200:380',    '1514937600:380',    '1515024000:380',    '1515110400:380',    '1515196800:380',    '1515283200:380',    '1515369600:397',    '1515456000:397',    '1515542400:397',    '1515628800:397',    '1515715200:397',    '1515801600:397',    '1515888000:397',    '1515974400:397',    '1516060800:407',    '1516147200:407',    '1516233600:407',    '1516320000:407',    '1516406400:407',    '1516492800:407',    '1516579200:407',    '1516665600:407',    '1516752000:418',    '1516838400:418',    '1516924800:418',    '1517011200:418',    '1517097600:418',    '1517184000:418',    '1517270400:418',    '1517443200:418',    '1517529600:437',    '1517616000:437',    '1517702400:437',    '1517788800:437',    '1517875200:437',    '1517961600:437',    '1518048000:437',    '1518134400:437',    '1518220800:458',    '1518307200:458',    '1518393600:458',    '1518480000:458',    '1518566400:458',    '1518652800:458',    '1518739200:458',    '1518825600:481',    '1518912000:481',    '1518998400:481',    '1519084800:481',    '1519171200:481',    '1519257600:481',    '1519344000:481',    '1519430400:505',    '1519516800:505',    '1519603200:505',    '1519689600:505',    '1519776000:505',    '1519862400:505',    '1519948800:505',    '1520035200:531',    '1520121600:531',    '1520208000:531',    '1520294400:531',    '1520380800:531',    '1520467200:531',    '1520553600:555',    '1520640000:555',    '1520726400:555',    '1520726400:555',    '1520812800:555',    '1520899200:555',    '1520985600:555',    '1521072000:555',    '1521158400:555',    '1521244800:576',    '1521331200:576',    '1521417600:576',    '1521504000:576',    '1521590400:576',    '1521676800:576',    '1521849600:576',    '1521936000:566',    '1522108800:566',    '1522195200:566',    '1522281600:566',    '1522368000:566',    '1522454400:566',    '1522540800:566',    '1522627200:580',    '1522713600:580',    '1522800000:580',    '1522886400:580',    '1522972800:580',    '1523059200:580',    '1523232000:580',    '1523318400:580',    '1523404800:580',    '1523491200:609',    '1523577600:609',    '1523664000:609',    '1523750400:609',    '1523836800:609',    '1523923200:609',    '1524009600:609',    '1524096000:609',    '1524182400:609',    '1524268800:639',    '1524355200:639',    '1524441600:639',    '1524528000:639',    '1524614400:639',    '1524700800:639',    '1524787200:639',    '1524873600:639',    '1524960000:669',    '1525046400:669',    '1525132800:669',    '1525219200:669',    '1525305600:669',    '1525392000:669',    '1525478400:669',    '1525564800:669',    '1525651200:702',    '1525737600:702',    '1525824000:702',    '1525910400:702',    '1525996800:702',    '1526083200:702',    '1526169600:702',    '1526256000:702',    '1526342400:738',    '1526428800:738',    '1526515200:738',    '1526601600:738',    '1526688000:738',    '1526774400:738',    '1526860800:738',    '1526947200:772',    '1527033600:772',    '1527120000:772',    '1527206400:772',    '1527292800:772',    '1527379200:772',    '1527465600:794',    '1527552000:794',    '1527638400:794',    '1527724800:794',    '1527811200:794',    '1527897600:794',    '1527984000:803',    '1528070400:803',    '1528156800:803',    '1528243200:803',    '1528329600:803',    '1528416000:803',    '1528502400:803',    '1528588800:803',    '1528675200:796',    '1528761600:796',    '1528848000:796',    '1528934400:796',    '1529020800:796',    '1529107200:796',    '1529193600:796',    '1529280000:782',    '1529366400:782',    '1529452800:782',    '1529539200:782',    '1529625600:782',    '1529712000:782',    '1529798400:782',    '1529884800:782',    '1529971200:782',    '1530057600:806',    '1530144000:806',    '1530230400:806',    '1530316800:806',    '1530403200:806',    '1530489600:806',    '1530576000:806',    '1530662400:806',    '1530748800:830',    '1530835200:830',    '1530921600:830',    '1531008000:830',    '1531094400:830',    '1531180800:830',    '1531267200:830',    '1531353600:867',    '1531440000:867',    '1531526400:867',    '1531612800:867',    '1531699200:867',    '1531785600:867',    '1531872000:867',    '1531958400:869',    '1532044800:869',    '1532131200:869',    '1532217600:869',    '1532304000:869',    '1532390400:861',    '1532476800:861',    '1532563200:861',    '1532649600:861',    '1532736000:861',    '1532822400:893',    '1532908800:893',    '1532995200:893',    '1533081600:893',    '1533168000:893',    '1533254400:869',    '1533340800:869',    '1533427200:869',    '1533513600:869',    '1533600000:869',    '1533686400:869',    '1533772800:890',    '1533859200:890',    '1533945600:890',    '1534032000:890',    '1534118400:890',    '1534291200:933',    '1534464000:933',    '1534550400:933',    '1534636800:933',    '1534723200:933',    '1534809600:956',    '1534896000:956',    '1534982400:956',    '1535068800:956',    '1535155200:956',    '1535241600:956',    '1535328000:937',    '1535414400:937',    '1535500800:937',    '1535587200:937',    '1535673600:937',    '1535760000:933',    '1535846400:933',    '1535932800:933',    '1536019200:933',    '1536105600:933',    '1536192000:916',    '1536278400:916',    '1536364800:916',    '1536451200:916',    '1536537600:916',    '1536624000:916',    '1536710400:953',    '1536796800:953',    '1536883200:953',    '1536969600:953',    '1537056000:953',    '1537142400:953',    '1537228800:951',    '1537315200:951',    '1537401600:951',    '1537488000:951',    '1537574400:951',    '1537660800:937',    '1537747200:937',    '1537833600:937',    '1537920000:937',    '1538006400:937',    '1538092800:937',    '1538179200:920',    '1538265600:920',    '1538352000:920',    '1538438400:920',    '1542672000:1032',    '1542844800:1069',    '1542931200:1069',    '1543104000:1069',    '1543190400:1093',    '1543276800:1093',    '1543363200:1093',    '1543449600:1093',    '1543536000:1093',    '1543622400:1093',    '1543708800:1137',    '1543795200:1137',    '1543881600:1137',    '1543968000:1137',    '1544054400:1137',    '1544140800:1143',    '1544227200:1143',    '1544313600:1143',    '1544400000:1143',    '1544486400:1160',    '1544572800:1160',    '1544659200:1160',    '1544745600:1160',    '1544832000:1160',    '1544918400:1160',    '1545004800:1122',    '1545091200:1122',    '1545177600:1122',    '1545264000:1122',    '1545350400:1122',    '1545436800:1145',    '1545523200:1145',    '1545609600:1145',    '1545696000:1145',    '1545782400:1183',    '1545868800:1183',    '1546041600:1183',    '1546128000:1243',    '1546300800:1243',    '1546387200:1243',    '1546473600:1298',    '1546560000:1298',    '1546646400:1298',    '1546732800:1298',    '1546819200:1308',    '1546905600:1308',    '1546992000:1308',    '1547078400:1308',    '1547164800:1344',    '1547251200:1344',    '1547337600:1344',    '1547424000:1357',    '1547510400:1357',    '1547683200:1357',    '1547769600:1328',    '1547856000:1328',    '1548028800:1328',    '1548115200:1337',    '1548201600:1337',    '1548460800:1367',    '1548547200:1367',    '1548633600:1426',    '1548720000:1426',    '1548806400:1426',    '1548892800:1426',    '1548979200:1451',    '1549065600:1451',    '1549152000:1451',    '1549238400:1478',    '1549324800:1478',    '1549411200:1478',    '1549497600:1478',    '1549584000:1478',    '1549670400:1464',    '1549756800:1464',    '1549843200:1464',    '1549929600:1464',    '1550016000:1524',    '1550102400:1524',    '1550188800:1524',    '1550275200:1601',    '1550361600:1601',    '1550448000:1601',    '1550534400:1601',    '1550620800:1601',    '1550707200:1639',    '1550793600:1639',    '1550880000:1639',    '1551052800:1712',    '1551139200:1712',    '1551225600:1712',    '1551398400:1712',    '1551484800:1712',    '1551571200:1712',    '1551657600:1774',    '1551744000:1774',    '1551830400:1774',    '1551916800:1824',    '1552003200:1824',    '1552089600:1824',    '1552176000:1824',    '1552262400:1824',    '1552348800:1784',    '1552435200:1784',    '1552521600:1784',    '1552694400:1837',    '1552780800:1837',    '1552867200:1837',    '1552953600:1837',    '1553299200:1764',    '1553472000:1764',    '1553558400:1717',    '1553904000:1767',    '1554076800:1767',    '1554249600:1789',    '1554422400:1789',    '1554595200:1779',    '1555027200:1748',    '1555113600:1748',    '1555200000:1681',    '1555459200:1611',    '1555545600:1611',    '1555632000:1611',    '1555718400:1561',    '1555891200:1561',    '1555977600:1563',    '1556409600:1561',    '1556496000:1561',    '1556755200:1565',    '1556928000:1506',    '1557014400:1506',    '1557187200:1506',    '1557273600:1441',    '1557446400:1441',    '1557792000:1322',    '1557878400:1322',    '1558051200:1322',    '1558137600:1259',    '1558224000:1259',    '1558310400:1220',    '1558396800:1220',    '1558483200:1220',    '1558656000:1213',    '1558742400:1213',    '1558828800:1213',    '1558915200:1213',    '1559001600:1186',    '1559088000:1186',    '1559174400:1186',    '1559260800:1193',    '1559347200:1193',    '1559433600:1193',    '1559520000:1193',    '1559606400:1215',    '1559692800:1215',    '1559779200:1215',    '1559865600:1224',    '1559952000:1224',    '1560038400:1224',    '1560124800:1244',    '1560211200:1244',    '1560297600:1244',    '1560384000:1244',    '1560470400:1244',    '1560556800:1271',    '1560643200:1271',    '1560729600:1271',    '1560816000:1271',    '1560902400:1307',    '1560988800:1307',    '1561075200:1307',    '1561161600:1307',    '1561248000:1371',    '1561334400:1371',    '1561420800:1371',    '1561507200:1371',    '1561593600:1425',    '1561680000:1425',    '1561766400:1425',    '1561852800:1425',    '1561939200:1424',    '1562025600:1424',    '1562112000:1424',    '1562198400:1424',    '1562284800:1424',    '1562371200:1451',    '1562457600:1451',    '1562544000:1451',    '1562630400:1416',    '1562716800:1416',    '1562803200:1416',    '1562889600:1416',    '1562976000:1427',    '1563062400:1427',    '1563148800:1427',    '1563235200:1427',    '1563321600:1427',    '1563408000:1432',    '1563494400:1432',    '1563580800:1432',    '1563667200:1432',    '1563753600:1384',    '1563840000:1384',    '1563926400:1384',    '1564012800:1384',    '1564099200:1384',    '1564185600:1328',    '1564272000:1328',    '1564358400:1328',    '1564444800:1298',    '1564531200:1298',    '1564617600:1298',    '1564790400:1357',    '1564876800:1357',    '1564963200:1357',    '1565049600:1357',    '1565136000:1348',    '1565222400:1348',    '1565308800:1348',    '1565395200:1348',    '1565481600:1416',    '1565568000:1416',    '1565654400:1416',    '1565740800:1416',    '1565827200:1416',    '1565913600:1486',    '1566000000:1486',    '1566086400:1486',    '1566259200:1501',    '1566345600:1501',    '1566432000:1501',    '1566518400:1501',    '1566604800:1454',    '1566691200:1454',    '1566777600:1454',    '1566864000:1454',    '1566950400:1438',    '1567036800:1438',    '1567123200:1438',    '1567209600:1503',    '1567296000:1503',    '1567382400:1503',    '1567468800:1503',    '1567555200:1549',    '1567641600:1549',    '1567728000:1549',    '1567814400:1549',    '1567900800:1619',    '1567987200:1619',    '1568073600:1619',    '1568160000:1619',    '1568246400:1660',    '1568332800:1660',    '1568419200:1660',    '1568505600:1660',    '1568592000:1645',    '1568764800:1645',    '1568851200:1645',    '1568937600:1645',    '1569024000:1645',    '1569110400:1645',    '1569196800:1645',    '1569283200:1645',    '1569456000:1645',    '1569542400:1590',    '1569628800:1590',    '1569715200:1590',    '1569801600:1590',    '1569888000:1590',    '1569974400:1570',    '1570147200:1570',    '1570233600:1570',    '1570320000:1570',    '1570406400:1541',    '1570492800:1541',    '1570579200:1541',    '1570665600:1541',    '1570752000:1484',    '1570838400:1484',    '1570924800:1484',    '1571011200:1484',    '1571097600:1434',    '1571184000:1434',    '1571270400:1434',    '1571356800:1434',    '1571443200:1398',    '1571529600:1398',    '1571616000:1398',    '1571702400:1398',    '1571788800:1340',    '1571875200:1340',    '1571961600:1340',    '1572048000:1340',    '1572134400:1278',    '1572220800:1278',    '1572307200:1278',    '1572393600:1278',    '1572480000:1261',    '1572652800:1261',    '1572739200:1261',    '1572912000:1266',    '1572998400:1266' }