Module:Exchange/Smoke rune/Data

return { '1427414400:11',   '1427500800:11',    '1427587200:11',    '1427673600:11',    '1427760000:11',    '1427846400:11',    '1427932800:11',    '1428019200:11',    '1428105600:11',    '1428192000:11',    '1428278400:11',    '1428364800:11',    '1428451200:11',    '1428537600:11',    '1428624000:11',    '1428710400:11',    '1428796800:11',    '1428883200:11',    '1428969600:11',    '1429056000:11',    '1429142400:11',    '1429228800:11',    '1429315200:11',    '1429401600:11',    '1429488000:11',    '1429574400:11',    '1429660800:11',    '1429747200:11',    '1429833600:11',    '1429920000:11',    '1430006400:11',    '1430092800:11',    '1430179200:11',    '1430265600:11',    '1430352000:11',    '1430438400:11',    '1430524800:11',    '1430611200:11',    '1430697600:11',    '1430784000:11',    '1430870400:11',    '1430956800:11',    '1431043200:11',    '1431129600:11',    '1431216000:11',    '1431302400:11',    '1431388800:11',    '1431475200:11',    '1431561600:11',    '1431648000:10',    '1431734400:10',    '1431820800:10',    '1431907200:10',    '1431993600:10',    '1432080000:10',    '1432166400:10',    '1432252800:10',    '1432339200:9',    '1432425600:9',    '1432512000:9',    '1432598400:9',    '1432684800:9',    '1432771200:9',    '1432857600:9',    '1432944000:9',    '1433030400:9',    '1433116800:9',    '1433203200:9',    '1433289600:9',    '1433376000:9',    '1433462400:9',    '1433548800:9',    '1433635200:9',    '1433721600:9',    '1433808000:9',    '1433894400:9',    '1433980800:9',    '1434067200:9',    '1434153600:9',    '1434240000:9',    '1434326400:9',    '1434412800:9',    '1434499200:9',    '1434585600:9',    '1434672000:9',    '1434758400:9',    '1434844800:9',    '1434931200:9',    '1435017600:9',    '1435104000:9',    '1435190400:9',    '1435276800:9',    '1435363200:9',    '1435449600:9',    '1435536000:9',    '1435622400:9',    '1435708800:9',    '1435795200:9',    '1435881600:9',    '1435968000:9',    '1436054400:9',    '1436140800:9',    '1436227200:9',    '1436313600:9',    '1436400000:9',    '1436486400:9',    '1436572800:9',    '1436659200:9',    '1436745600:9',    '1436832000:9',    '1436918400:9',    '1437004800:9',    '1437091200:9',    '1437177600:9',    '1437264000:9',    '1437350400:9',    '1437436800:9',    '1437523200:9',    '1437609600:9',    '1437696000:9',    '1437782400:9',    '1437868800:9',    '1437955200:9',    '1438041600:9',    '1438128000:9',    '1438214400:9',    '1438300800:9',    '1438387200:9',    '1438473600:9',    '1438560000:9',    '1438646400:9',    '1438732800:9',    '1438819200:9',    '1438905600:9',    '1438992000:9',    '1439078400:9',    '1439164800:9',    '1439251200:9',    '1439337600:9',    '1439424000:9',    '1439510400:9',    '1439596800:9',    '1439683200:9',    '1439769600:9',    '1439856000:9',    '1439942400:9',    '1440028800:9',    '1440115200:9',    '1440201600:9',    '1440288000:9',    '1440374400:9',    '1440460800:9',    '1440547200:9',    '1440633600:9',    '1440720000:9',    '1440806400:9',    '1440892800:9',    '1440979200:9',    '1441065600:9',    '1441152000:9',    '1441238400:9',    '1441324800:9',    '1441411200:9',    '1441497600:9',    '1441584000:9',    '1441670400:9',    '1441756800:9',    '1441843200:9',    '1441929600:9',    '1442016000:9',    '1442102400:9',    '1442188800:9',    '1442275200:9',    '1442361600:9',    '1442448000:9',    '1442534400:9',    '1442620800:9',    '1442707200:9',    '1442793600:9',    '1442880000:9',    '1442966400:9',    '1443052800:8',    '1443139200:8',    '1443225600:8',    '1443398400:8',    '1443484800:8',    '1443571200:8',    '1443657600:8',    '1444089600:8',    '1444176000:8',    '1444262400:8',    '1444348800:8',    '1444435200:8',    '1444521600:8',    '1444608000:8',    '1444694400:9',    '1444780800:9',    '1444867200:9',    '1444953600:9',    '1445040000:9',    '1445126400:9',    '1445212800:9',    '1445299200:9',    '1445385600:9',    '1445558400:9',    '1445644800:9',    '1445731200:9',    '1445817600:9',    '1445904000:9',    '1445990400:9',    '1446163200:9',    '1446249600:9',    '1446336000:9',    '1446422400:9',    '1446508800:9',    '1446595200:9',    '1446681600:9',    '1446768000:9',    '1446854400:9',    '1446940800:9',    '1447027200:9',    '1447113600:9',    '1447200000:9',    '1447286400:9',    '1447372800:9',    '1447459200:9',    '1447545600:9',    '1447632000:9',    '1447718400:9',    '1447804800:9',    '1447891200:9',    '1447977600:9',    '1448064000:9',    '1448150400:9',    '1448236800:9',    '1448323200:9',    '1448409600:9',    '1448496000:9',    '1448582400:9',    '1448668800:10',    '1448755200:10',    '1448841600:10',    '1448928000:10',    '1449014400:10',    '1449100800:10',    '1449187200:10',    '1449273600:10',    '1449360000:10',    '1449446400:10',    '1449532800:10',    '1449619200:11',    '1449705600:11',    '1449792000:11',    '1449878400:11',    '1449964800:11',    '1450051200:11',    '1450137600:11',    '1450224000:11',    '1450310400:11',    '1450396800:11',    '1450483200:11',    '1450569600:11',    '1450656000:11',    '1450742400:11',    '1450828800:11',    '1450915200:11',    '1451001600:11',    '1451088000:11',    '1451174400:11',    '1451260800:11',    '1451347200:11',    '1451433600:11',    '1451520000:11',    '1451606400:11',    '1451692800:11',    '1451779200:11',    '1451865600:11',    '1451952000:12',    '1452038400:12',    '1452124800:12',    '1452211200:12',    '1452297600:12',    '1452384000:12',    '1452470400:12',    '1452556800:12',    '1452643200:12',    '1452729600:12',    '1452816000:12',    '1452902400:12',    '1452988800:12',    '1453075200:12',    '1453161600:12',    '1453248000:12',    '1453334400:13',    '1453420800:13',    '1453507200:13',    '1453593600:13',    '1453680000:13',    '1453766400:13',    '1453852800:13',    '1453939200:13',    '1454025600:13',    '1454112000:13',    '1454198400:13',    '1454284800:13',    '1454371200:13',    '1454457600:13',    '1454544000:13',    '1454630400:13',    '1454716800:13',    '1454803200:13',    '1454889600:13',    '1454976000:13',    '1455062400:13',    '1455148800:13',    '1455235200:13',    '1455321600:13',    '1455408000:13',    '1455494400:13',    '1455580800:13',    '1455667200:13',    '1455753600:13',    '1455840000:13',    '1455926400:13',    '1456012800:13',    '1456099200:13',    '1456185600:13',    '1456272000:13',    '1456358400:13',    '1456444800:13',    '1456531200:13',    '1456617600:13',    '1456704000:13',    '1456790400:13',    '1456876800:13',    '1456963200:13',    '1457049600:13',    '1457136000:13',    '1457222400:13',    '1457308800:13',    '1457395200:13',    '1457481600:13',    '1457568000:13',    '1457654400:13',    '1457740800:13',    '1457827200:13',    '1457913600:13',    '1458000000:13',    '1458086400:13',    '1458172800:13',    '1458259200:13',    '1458345600:13',    '1458432000:13',    '1458518400:13',    '1458604800:13',    '1458691200:13',    '1458777600:13',    '1458864000:13',    '1458950400:13',    '1459036800:13',    '1459123200:13',    '1459209600:13',    '1459296000:13',    '1459382400:13',    '1459468800:13',    '1459555200:13',    '1459641600:13',    '1459728000:13',    '1459814400:13',    '1459900800:13',    '1459987200:13',    '1460073600:13',    '1460160000:13',    '1460246400:13',    '1460332800:13',    '1460419200:13',    '1460505600:13',    '1460592000:13',    '1460678400:13',    '1460764800:13',    '1460851200:13',    '1460937600:13',    '1461024000:13',    '1461110400:13',    '1461196800:13',    '1461283200:13',    '1461369600:13',    '1461456000:13',    '1461542400:13',    '1461628800:13',    '1461715200:13',    '1461801600:13',    '1461888000:13',    '1461974400:13',    '1462060800:13',    '1462147200:13',    '1462233600:13',    '1462320000:13',    '1462406400:13',    '1462492800:13',    '1462579200:13',    '1462665600:13',    '1462752000:13',    '1462838400:13',    '1462924800:13',    '1463011200:13',    '1463097600:13',    '1463184000:13',    '1463270400:13',    '1463356800:13',    '1463443200:13',    '1463529600:13',    '1463616000:13',    '1463702400:13',    '1463961600:13',    '1463961600:13',    '1464048000:13',    '1464134400:13',    '1464220800:13',    '1464307200:13',    '1464393600:13',    '1464480000:13',    '1464566400:13',    '1464652800:13',    '1464739200:13',    '1464825600:13',    '1464912000:13',    '1464998400:13',    '1465084800:13',    '1465171200:13',    '1465257600:13',    '1465344000:13',    '1465430400:13',    '1465516800:13',    '1465603200:13',    '1465689600:13',    '1465776000:13',    '1465862400:13',    '1465948800:13',    '1466035200:13',    '1466121600:13',    '1466208000:13',    '1466294400:12',    '1466380800:12',    '1466467200:12',    '1466553600:12',    '1466640000:12',    '1466726400:12',    '1466812800:12',    '1466899200:12',    '1466985600:12',    '1467072000:12',    '1467158400:12',    '1467244800:12',    '1467331200:12',    '1467417600:12',    '1467504000:12',    '1467590400:12',    '1467676800:12',    '1467763200:12',    '1467849600:12',    '1467936000:12',    '1468022400:12',    '1468108800:12',    '1468195200:12',    '1468281600:12',    '1468368000:12',    '1468454400:12',    '1468540800:12',    '1468627200:12',    '1468713600:12',    '1468800000:12',    '1468886400:12',    '1469404800:12',    '1469404800:12',    '1469491200:12',    '1469577600:12',    '1469664000:12',    '1469750400:12',    '1469836800:12',    '1469923200:12',    '1470009600:12',    '1470096000:12',    '1470182400:12',    '1470268800:12',    '1470355200:12',    '1470441600:12',    '1470528000:12',    '1470614400:12',    '1470700800:12',    '1470787200:12',    '1470873600:12',    '1470960000:12',    '1471046400:12',    '1471132800:12',    '1471219200:12',    '1471305600:12',    '1471392000:12',    '1471478400:12',    '1471564800:12',    '1471651200:12',    '1471737600:12',    '1471824000:12',    '1471910400:12',    '1471996800:12',    '1472083200:12',    '1472169600:12',    '1472256000:12',    '1472428800:12',    '1472688000:12',    '1472774400:12',    '1472860800:12',    '1472947200:12',    '1473033600:12',    '1473120000:12',    '1473206400:12',    '1473292800:12',    '1473379200:12',    '1473465600:12',    '1473552000:12',    '1473638400:12',    '1473724800:12',    '1473811200:12',    '1473897600:12',    '1473984000:12',    '1474070400:12',    '1474156800:13',    '1474243200:13',    '1474329600:13',    '1474416000:13',    '1474502400:13',    '1474588800:13',    '1474675200:13',    '1474761600:13',    '1474848000:13',    '1474934400:13',    '1475020800:13',    '1475107200:13',    '1475193600:13',    '1475280000:13',    '1475366400:13',    '1475452800:13',    '1475539200:13',    '1475625600:13',    '1475712000:13',    '1475798400:13',    '1475884800:13',    '1475971200:13',    '1476057600:13',    '1476230400:13',    '1476316800:13',    '1476403200:13',    '1476489600:13',    '1476576000:13',    '1476662400:13',    '1476748800:13',    '1476835200:13',    '1476921600:13',    '1477008000:13',    '1477094400:13',    '1477180800:13',    '1477267200:13',    '1477353600:13',    '1477440000:13',    '1477526400:13',    '1477612800:13',    '1477699200:13',    '1477785600:13',    '1477872000:12',    '1477958400:12',    '1478044800:12',    '1478131200:12',    '1478217600:12',    '1478304000:12',    '1478390400:12',    '1478476800:12',    '1478563200:12',    '1478649600:12',    '1478736000:12',    '1478822400:12',    '1478908800:12',    '1478995200:12',    '1479081600:13',    '1479168000:13',    '1481241600:14',    '1481241600:14',    '1481328000:14',    '1481414400:14',    '1481500800:14',    '1481587200:14',    '1481673600:14',    '1481760000:14',    '1481846400:14',    '1481932800:14',    '1482019200:14',    '1482105600:14',    '1482192000:14',    '1482278400:14',    '1482364800:14',    '1482451200:14',    '1482537600:14',    '1482624000:14',    '1482710400:14',    '1482796800:14',    '1482883200:14',    '1482969600:14',    '1483056000:14',    '1483142400:14',    '1483228800:14',    '1483315200:14',    '1483401600:14',    '1483488000:14',    '1483574400:14',    '1483660800:14',    '1483747200:14',    '1483833600:14',    '1483920000:14',    '1484006400:14',    '1484092800:14',    '1484179200:15',    '1484265600:15',    '1484352000:15',    '1484438400:15',    '1484524800:15',    '1484611200:16',    '1484697600:16',    '1484784000:16',    '1484870400:16',    '1484956800:16',    '1485043200:17',    '1485129600:17',    '1485561600:17',    '1485648000:17',    '1485734400:17',    '1485820800:17',    '1485907200:17',    '1485993600:17',    '1486080000:17',    '1486166400:17',    '1486252800:17',    '1486339200:17',    '1486425600:17',    '1486512000:17',    '1486598400:17',    '1486684800:17',    '1486771200:17',    '1486857600:17',    '1486944000:17',    '1487030400:17',    '1487116800:17',    '1487203200:17',    '1487289600:18',    '1487462400:18',    '1487548800:18',    '1487635200:18',    '1487721600:18',    '1487808000:18',    '1487894400:18',    '1487980800:18',    '1488067200:18',    '1488153600:18',    '1488240000:19',    '1488326400:19',    '1488412800:19',    '1488499200:19',    '1488585600:19',    '1488672000:19',    '1488758400:19',    '1488844800:19',    '1488931200:19',    '1489017600:19',    '1489104000:19',    '1489190400:20',    '1489276800:20',    '1489363200:20',    '1489449600:20',    '1489536000:20',    '1489622400:21',    '1489708800:21',    '1489795200:21',    '1489881600:21',    '1489968000:21',    '1490054400:23',    '1490140800:23',    '1490227200:23',    '1490313600:23',    '1490400000:23',    '1490486400:23',    '1490572800:24',    '1490659200:24',    '1490745600:24',    '1490832000:24',    '1490918400:24',    '1491004800:25',    '1491091200:25',    '1491177600:25',    '1491264000:25',    '1491350400:25',    '1492041600:23',    '1492128000:23',    '1492214400:23',    '1492300800:22',    '1492387200:22',    '1492473600:22',    '1492560000:22',    '1492646400:22',    '1492732800:22',    '1492819200:22',    '1492905600:22',    '1492992000:22',    '1493078400:22',    '1493164800:22',    '1493251200:22',    '1493337600:22',    '1493424000:22',    '1493510400:22',    '1493596800:22',    '1493683200:22',    '1493769600:22',    '1493856000:22',    '1493942400:21',    '1494028800:21',    '1494115200:21',    '1494201600:21',    '1494288000:21',    '1494374400:19',    '1494460800:19',    '1494547200:19',    '1494633600:19',    '1494720000:19',    '1494806400:19',    '1494892800:19',    '1494979200:19',    '1495065600:19',    '1495152000:19',    '1495238400:19',    '1495324800:19',    '1495411200:19',    '1495497600:19',    '1495584000:19',    '1495670400:19',    '1495756800:19',    '1495843200:19',    '1495929600:19',    '1496016000:19',    '1496102400:19',    '1496188800:19',    '1496275200:19',    '1496361600:19',    '1496448000:19',    '1496534400:19',    '1496793600:19',    '1496880000:19',    '1496966400:19',    '1497052800:19',    '1497139200:19',    '1497225600:19',    '1497312000:19',    '1497398400:19',    '1497484800:19',    '1497571200:19',    '1497657600:19',    '1497744000:19',    '1497830400:19',    '1497916800:19',    '1498003200:19',    '1498089600:19',    '1498176000:19',    '1498262400:19',    '1498348800:19',    '1498435200:19',    '1498521600:19',    '1498608000:19',    '1498694400:19',    '1498780800:19',    '1498867200:19',    '1498953600:19',    '1499040000:19',    '1499126400:19',    '1499212800:19',    '1499299200:19',    '1499385600:19',    '1499472000:19',    '1499558400:19',    '1499990400:19',    '1500076800:20',    '1500163200:20',    '1500249600:20',    '1500336000:20',    '1500422400:20',    '1500508800:21',    '1500595200:21',    '1500681600:21',    '1500768000:21',    '1500854400:21',    '1500940800:21',    '1501027200:21',    '1501113600:21',    '1501200000:21',    '1501286400:21',    '1501372800:21',    '1501459200:21',    '1501545600:21',    '1501632000:21',    '1501718400:21',    '1501804800:21',    '1501891200:21',    '1501977600:21',    '1502064000:21',    '1502323200:21',    '1502409600:21',    '1502496000:21',    '1502582400:21',    '1502668800:21',    '1502755200:21',    '1502841600:21',    '1503014400:21',    '1503100800:21',    '1503187200:21',    '1503273600:21',    '1503360000:21',    '1503446400:21',    '1503532800:21',    '1503619200:21',    '1503705600:21',    '1503792000:21',    '1503878400:21',    '1503964800:21',    '1504051200:21',    '1504137600:21',    '1504224000:21',    '1504310400:21',    '1504396800:21',    '1504483200:21',    '1504569600:21',    '1504656000:21',    '1504742400:21',    '1504828800:20',    '1504915200:20',    '1505001600:20',    '1505088000:20',    '1505174400:20',    '1505260800:20',    '1505347200:20',    '1505433600:20',    '1505520000:20',    '1505606400:20',    '1505692800:20',    '1505865600:20',    '1505952000:20',    '1506038400:20',    '1506124800:20',    '1506211200:20',    '1506297600:20',    '1506384000:20',    '1506470400:20',    '1506556800:20',    '1506643200:20',    '1506729600:20',    '1506816000:20',    '1506902400:20',    '1506988800:20',    '1507075200:20',    '1507161600:20',    '1507248000:20',    '1507334400:20',    '1507420800:20',    '1507507200:20',    '1507593600:20',    '1507680000:20',    '1507766400:20',    '1507852800:20',    '1507939200:20',    '1508025600:20',    '1508112000:20',    '1508198400:20',    '1508284800:20',    '1508371200:20',    '1508457600:20',    '1508544000:20',    '1508630400:20',    '1508716800:21',    '1508803200:21',    '1508889600:21',    '1508976000:21',    '1509062400:21',    '1509148800:21',    '1509235200:21',    '1509321600:21',    '1509408000:21',    '1509494400:21',    '1509580800:21',    '1509667200:21',    '1509753600:21',    '1509840000:20',    '1509926400:20',    '1510012800:20',    '1510099200:20',    '1510185600:20',    '1510272000:20',    '1510358400:20',    '1510444800:20',    '1510531200:20',    '1510617600:20',    '1510704000:20',    '1510790400:20',    '1510876800:20',    '1510963200:20',    '1511049600:20',    '1511136000:20',    '1511222400:20',    '1511308800:20',    '1511395200:20',    '1511481600:20',    '1511568000:21',    '1511654400:21',    '1511740800:23',    '1511827200:23',    '1511913600:23',    '1512000000:25',    '1512086400:25',    '1512172800:25',    '1512259200:27',    '1512345600:27',    '1512432000:27',    '1512518400:29',    '1512604800:29',    '1512691200:29',    '1512777600:29',    '1512864000:31',    '1512950400:31',    '1513036800:31',    '1513123200:33',    '1513209600:33',    '1513296000:33',    '1513382400:33',    '1513468800:34',    '1513555200:34',    '1513641600:34',    '1513728000:35',    '1513814400:35',    '1513900800:35',    '1513987200:35',    '1514073600:35',    '1514160000:35',    '1514246400:35',    '1514332800:35',    '1514419200:35',    '1514505600:35',    '1514592000:35',    '1514678400:35',    '1514764800:36',    '1514851200:36',    '1514937600:36',    '1515024000:36',    '1515110400:36',    '1515196800:37',    '1515283200:37',    '1515369600:38',    '1515456000:38',    '1515542400:39',    '1515628800:39',    '1515715200:39',    '1515801600:38',    '1515888000:38',    '1515974400:38',    '1516060800:38',    '1516147200:38',    '1516233600:39',    '1516320000:39',    '1516406400:39',    '1516492800:40',    '1516579200:40',    '1516665600:40',    '1516752000:41',    '1516838400:41',    '1516924800:41',    '1517011200:42',    '1517097600:42',    '1517184000:42',    '1517270400:42',    '1517356800:41',    '1517443200:41',    '1517529600:41',    '1517616000:40',    '1517788800:38',    '1517875200:38',    '1517961600:38',    '1518048000:37',    '1518134400:37',    '1518220800:37',    '1518307200:37',    '1518393600:37',    '1518480000:37',    '1518566400:37',    '1518652800:37',    '1518739200:38',    '1518825600:38',    '1518912000:39',    '1518998400:39',    '1519084800:39',    '1519171200:39',    '1519257600:39',    '1519344000:38',    '1519430400:38',    '1519516800:38',    '1519603200:38',    '1519689600:38',    '1519776000:38',    '1519862400:38',    '1519948800:38',    '1520035200:38',    '1520121600:38',    '1520208000:38',    '1520294400:37',    '1520380800:37',    '1520467200:37',    '1520553600:37',    '1520640000:37',    '1520726400:37',    '1520726400:37',    '1520812800:37',    '1520899200:37',    '1520985600:37',    '1521072000:37',    '1521158400:37',    '1521244800:37',    '1521331200:37',    '1521417600:37',    '1521504000:37',    '1521590400:37',    '1521676800:37',    '1521849600:37',    '1521936000:37',    '1522108800:37',    '1522195200:37',    '1522281600:37',    '1522368000:37',    '1522454400:37',    '1522540800:37',    '1522627200:37',    '1522713600:37',    '1522800000:37',    '1522886400:37',    '1522972800:37',    '1523059200:37',    '1523232000:37',    '1523318400:38',    '1523404800:38',    '1523491200:38',    '1523577600:38',    '1523664000:38',    '1523750400:38',    '1523923200:39',    '1524009600:39',    '1524096000:40',    '1524182400:40',    '1524268800:40',    '1524355200:41',    '1524441600:41',    '1524528000:41',    '1524614400:43',    '1524700800:43',    '1524787200:43',    '1524873600:43',    '1524960000:43',    '1525046400:44',    '1525132800:44',    '1525219200:46',    '1525305600:46',    '1525392000:46',    '1525478400:48',    '1525564800:48',    '1525651200:48',    '1525737600:47',    '1525824000:47',    '1525910400:47',    '1525996800:48',    '1526083200:48',    '1526169600:49',    '1526256000:49',    '1526342400:49',    '1526428800:48',    '1526515200:48',    '1526601600:48',    '1526688000:47',    '1526774400:47',    '1526860800:47',    '1526947200:47',    '1527033600:47',    '1527120000:47',    '1527206400:46',    '1527292800:46',    '1527379200:46',    '1527465600:46',    '1527552000:46',    '1527638400:46',    '1527724800:46',    '1527811200:46',    '1527897600:45',    '1527984000:45',    '1528070400:45',    '1528156800:45',    '1528243200:45',    '1528329600:45',    '1528416000:45',    '1528502400:45',    '1528588800:45',    '1528675200:45',    '1528761600:45',    '1528848000:45',    '1528934400:45',    '1529020800:45',    '1529107200:45',    '1529193600:43',    '1529280000:43',    '1529366400:40',    '1529452800:40',    '1529539200:40',    '1529625600:39',    '1529712000:39',    '1529798400:39',    '1529884800:38',    '1529971200:38',    '1530057600:38',    '1530144000:37',    '1530230400:37',    '1530316800:35',    '1530403200:35',    '1530489600:34',    '1530576000:34',    '1530662400:34',    '1530748800:32',    '1530835200:32',    '1530921600:32',    '1531008000:32',    '1531094400:32',    '1531180800:32',    '1531267200:32',    '1531353600:32',    '1531440000:32',    '1531526400:32',    '1531612800:31',    '1531699200:31',    '1531785600:31',    '1531872000:32',    '1531958400:32',    '1532044800:32',    '1532131200:33',    '1532217600:33',    '1532304000:34',    '1532390400:34',    '1532476800:35',    '1532563200:35',    '1532649600:35',    '1532736000:36',    '1532822400:36',    '1532908800:36',    '1532995200:36',    '1533081600:36',    '1533168000:37',    '1533254400:37',    '1533340800:37',    '1533427200:37',    '1533513600:37',    '1533600000:37',    '1533686400:37',    '1533772800:38',    '1533859200:38',    '1533945600:38',    '1534032000:38',    '1534118400:38',    '1534291200:38',    '1534464000:39',    '1534550400:40',    '1534636800:40',    '1534723200:40',    '1534809600:41',    '1534896000:41',    '1534982400:42',    '1535068800:42',    '1535155200:43',    '1535241600:43',    '1535328000:45',    '1535414400:45',    '1535500800:45',    '1535587200:45',    '1535673600:45',    '1535760000:43',    '1535846400:43',    '1535932800:42',    '1536019200:42',    '1536105600:41',    '1536192000:41',    '1536278400:41',    '1536364800:42',    '1536451200:42',    '1536537600:42',    '1536624000:41',    '1536710400:41',    '1536796800:41',    '1536883200:40',    '1536969600:40',    '1537056000:40',    '1537142400:40',    '1537228800:40',    '1537315200:40',    '1537401600:40',    '1537488000:40',    '1537574400:40',    '1537660800:40',    '1537747200:41',    '1537833600:41',    '1537920000:41',    '1538006400:43',    '1538092800:43',    '1538179200:45',    '1538265600:45',    '1538352000:48',    '1538438400:48',    '1542672000:38',    '1542844800:38',    '1542931200:37',    '1543104000:35',    '1543190400:33',    '1543276800:33',    '1543363200:31',    '1543449600:31',    '1543536000:30',    '1543622400:30',    '1543708800:30',    '1543795200:30',    '1543881600:31',    '1543968000:31',    '1544054400:32',    '1544140800:32',    '1544227200:33',    '1544313600:34',    '1544400000:34',    '1544486400:35',    '1544572800:35',    '1544659200:37',    '1544745600:37',    '1544832000:38',    '1544918400:38',    '1545004800:38',    '1545091200:38',    '1545177600:39',    '1545264000:39',    '1545350400:39',    '1545436800:39',    '1545523200:39',    '1545609600:39',    '1545696000:39',    '1545782400:40',    '1545868800:40',    '1546041600:40',    '1546128000:40',    '1546300800:40',    '1546387200:40',    '1546473600:40',    '1546560000:40',    '1546646400:39',    '1546732800:39',    '1546819200:39',    '1546905600:39',    '1546992000:39',    '1547078400:39',    '1547164800:39',    '1547251200:39',    '1547337600:39',    '1547424000:39',    '1547510400:39',    '1547683200:39',    '1547769600:39',    '1547856000:39',    '1548028800:41',    '1548115200:41',    '1548201600:42',    '1548460800:43',    '1548547200:42',    '1548633600:42',    '1548720000:42',    '1548806400:42',    '1548892800:42',    '1548979200:42',    '1549065600:42',    '1549152000:42',    '1549238400:43',    '1549411200:43',    '1549497600:43',    '1549584000:44',    '1549670400:44',    '1549756800:44',    '1549843200:44',    '1549929600:45',    '1550016000:45',    '1550102400:46',    '1550188800:46',    '1550275200:46',    '1550361600:46',    '1550448000:46',    '1550534400:46',    '1550620800:47',    '1550707200:47',    '1550793600:48',    '1550880000:48',    '1551052800:51',    '1551139200:51',    '1551225600:54',    '1551398400:54',    '1551484800:57',    '1551571200:57',    '1551657600:60',    '1551744000:63',    '1551830400:67',    '1551916800:71',    '1552003200:71',    '1552089600:75',    '1552176000:75',    '1552262400:77',    '1552348800:77',    '1552435200:77',    '1552521600:77',    '1552694400:74',    '1552780800:71',    '1552867200:69',    '1552953600:69',    '1553126400:68',    '1553385600:68',    '1553817600:73',    '1553904000:72',    '1554249600:67',    '1554422400:68',    '1554595200:69',    '1554681600:69',    '1554768000:70',    '1554940800:74',    '1555113600:74',    '1555286400:73',    '1555459200:73',    '1555545600:73',    '1555632000:75',    '1555804800:77',    '1556064000:79',    '1556150400:79',    '1556323200:80',    '1556755200:78',    '1556928000:74',    '1557014400:72',    '1557187200:72',    '1557273600:73',    '1557619200:74',    '1558051200:82',    '1558224000:82',    '1558656000:75',    '1558828800:74',    '1558915200:74',    '1559001600:73',    '1559088000:73',    '1559174400:71',    '1559260800:71',    '1559347200:71',    '1559433600:71',    '1559520000:72',    '1559606400:72',    '1559692800:72',    '1559779200:72',    '1559865600:73',    '1559952000:73',    '1560038400:73',    '1560124800:73',    '1560211200:73',    '1560297600:73',    '1560384000:73',    '1560470400:74',    '1560556800:74',    '1560643200:73',    '1560729600:72',    '1560816000:72',    '1560902400:70',    '1560988800:70',    '1561075200:69',    '1561161600:69',    '1561248000:69',    '1561334400:68',    '1561420800:68',    '1561507200:68',    '1561593600:68',    '1561680000:68',    '1561766400:68',    '1561852800:70',    '1561939200:72',    '1562025600:72',    '1562112000:71',    '1562198400:71',    '1562284800:70',    '1562371200:70',    '1562457600:71',    '1562544000:71',    '1562630400:69',    '1562716800:70',    '1562803200:70',    '1562889600:70',    '1562976000:71',    '1563062400:71',    '1563148800:69',    '1563235200:69',    '1563321600:66',    '1563408000:62',    '1563494400:62',    '1563580800:59',    '1563667200:59',    '1563753600:57',    '1563840000:57',    '1563926400:55',    '1564012800:55',    '1564099200:54',    '1564185600:54',    '1564272000:55',    '1564358400:55',    '1564444800:54',    '1564531200:54',    '1564617600:54',    '1564790400:54',    '1564876800:53',    '1564963200:53',    '1565049600:53',    '1565136000:53',    '1565222400:53',    '1565308800:53',    '1565395200:52',    '1565481600:54',    '1565568000:54',    '1565654400:55',    '1565827200:58',    '1565827200:58',    '1565913600:58',    '1566000000:59',    '1566086400:59',    '1566259200:60',    '1566345600:62',    '1566432000:62',    '1566518400:62',    '1566604800:62',    '1566691200:63',    '1566777600:63',    '1566864000:65',    '1566950400:65',    '1567036800:69',    '1567123200:69',    '1567209600:72',    '1567296000:72',    '1567382400:70',    '1567468800:70',    '1567555200:69',    '1567641600:69',    '1567728000:69',    '1567814400:69',    '1567900800:71',    '1567987200:71',    '1568073600:71',    '1568160000:69',    '1568246400:69',    '1568332800:66',    '1568419200:66',    '1568505600:65',    '1568592000:65',    '1568764800:64',    '1568851200:64',    '1568937600:64',    '1569024000:63',    '1569110400:63',    '1569196800:62',    '1569283200:60',    '1569456000:59',    '1569542400:60',    '1569628800:60',    '1569715200:59',    '1569801600:59',    '1569888000:59',    '1570147200:60',    '1570233600:60',    '1570320000:60',    '1570406400:60',    '1570492800:60',    '1570579200:60',    '1570665600:60',    '1570752000:60',    '1570838400:60',    '1570924800:60',    '1571011200:60',    '1571097600:60',    '1571184000:60',    '1571270400:60',    '1571356800:60',    '1571443200:60',    '1571529600:60',    '1571616000:60',    '1571702400:61',    '1571788800:61',    '1571875200:61',    '1571961600:61',    '1572048000:61',    '1572134400:61',    '1572220800:61',    '1572307200:62',    '1572393600:62',    '1572480000:62',    '1572652800:62',    '1572739200:62',    '1572912000:62',    '1572998400:62' }