Module:Exchange/Cake tin/Data

return { '1427414400:45',   '1427500800:46',    '1427587200:46',    '1427673600:49',    '1427760000:49',    '1427846400:49',    '1427932800:49',    '1428019200:49',    '1428105600:52',    '1428192000:52',    '1428278400:53',    '1428364800:53',    '1428451200:51',    '1428537600:51',    '1428624000:51',    '1428710400:52',    '1428796800:52',    '1428883200:52',    '1428969600:55',    '1429056000:55',    '1429142400:55',    '1429228800:58',    '1429315200:58',    '1429401600:58',    '1429488000:59',    '1429574400:59',    '1429660800:59',    '1429747200:61',    '1429833600:61',    '1429920000:61',    '1430006400:65',    '1430092800:65',    '1430179200:65',    '1430265600:65',    '1430352000:65',    '1430438400:65',    '1430524800:67',    '1430611200:67',    '1430697600:67',    '1430784000:69',    '1430870400:69',    '1430956800:71',    '1431043200:71',    '1431129600:73',    '1431216000:73',    '1431302400:71',    '1431388800:71',    '1431475200:68',    '1431561600:68',    '1431648000:70',    '1431734400:70',    '1431820800:70',    '1431907200:72',    '1431993600:72',    '1432080000:72',    '1432166400:73',    '1432252800:73',    '1432339200:73',    '1432425600:73',    '1432512000:73',    '1432598400:72',    '1432684800:72',    '1432771200:72',    '1432857600:74',    '1432944000:74',    '1433030400:77',    '1433116800:77',    '1433203200:78',    '1433289600:78',    '1433376000:78',    '1433462400:77',    '1433548800:77',    '1433635200:75',    '1433721600:75',    '1433808000:73',    '1433894400:73',    '1433980800:73',    '1434067200:73',    '1434153600:73',    '1434240000:72',    '1434326400:72',    '1434412800:71',    '1434499200:71',    '1434585600:70',    '1434672000:70',    '1434758400:69',    '1434844800:69',    '1434931200:69',    '1435017600:69',    '1435104000:67',    '1435190400:67',    '1435276800:67',    '1435363200:68',    '1435449600:68',    '1435536000:68',    '1435622400:68',    '1435708800:68',    '1435795200:68',    '1435881600:68',    '1435968000:67',    '1436054400:67',    '1436140800:67',    '1436227200:67',    '1436313600:67',    '1436400000:66',    '1436486400:66',    '1436572800:66',    '1436659200:67',    '1436745600:67',    '1436832000:68',    '1436918400:68',    '1437004800:69',    '1437091200:69',    '1437177600:71',    '1437264000:71',    '1437350400:71',    '1437436800:73',    '1437523200:73',    '1437609600:75',    '1437696000:75',    '1437782400:74',    '1437868800:74',    '1437955200:74',    '1438041600:70',    '1438128000:70',    '1438214400:72',    '1438300800:72',    '1438387200:72',    '1438473600:70',    '1438560000:70',    '1438646400:71',    '1438732800:71',    '1438819200:73',    '1438905600:73',    '1438992000:73',    '1439078400:75',    '1439164800:75',    '1439251200:77',    '1439337600:77',    '1439424000:77',    '1439510400:79',    '1439596800:79',    '1439683200:81',    '1439769600:81',    '1439856000:83',    '1439942400:83',    '1440028800:85',    '1440115200:85',    '1440201600:88',    '1440288000:88',    '1440374400:91',    '1440460800:91',    '1440547200:91',    '1440633600:93',    '1440720000:93',    '1440806400:93',    '1440892800:93',    '1440979200:93',    '1441065600:90',    '1441152000:90',    '1441238400:90',    '1441324800:89',    '1441411200:89',    '1441497600:90',    '1441584000:90',    '1441670400:90',    '1441756800:90',    '1441843200:90',    '1441929600:91',    '1442016000:91',    '1442102400:91',    '1442188800:92',    '1442275200:92',    '1442361600:91',    '1442448000:91',    '1442534400:91',    '1442620800:93',    '1442707200:93',    '1442793600:92',    '1442880000:92',    '1442966400:92',    '1443052800:93',    '1443139200:93',    '1443225600:93',    '1443398400:90',    '1443484800:90',    '1443571200:92',    '1443657600:92',    '1444089600:95',    '1444176000:95',    '1444262400:97',    '1444348800:97',    '1444435200:101',    '1444521600:101',    '1444608000:96',    '1444694400:96',    '1444780800:96',    '1444867200:96',    '1444953600:96',    '1445040000:98',    '1445126400:98',    '1445212800:98',    '1445299200:101',    '1445385600:101',    '1445558400:102',    '1445644800:102',    '1445731200:107',    '1445817600:107',    '1445904000:108',    '1445990400:108',    '1446163200:104',    '1446249600:104',    '1446336000:104',    '1446422400:104',    '1446508800:104',    '1446595200:101',    '1446681600:101',    '1446768000:101',    '1446854400:98',    '1446940800:98',    '1447027200:98',    '1447113600:97',    '1447200000:97',    '1447286400:97',    '1447372800:96',    '1447459200:96',    '1447545600:96',    '1447632000:96',    '1447718400:96',    '1447804800:96',    '1447891200:98',    '1447977600:98',    '1448064000:98',    '1448150400:98',    '1448236800:97',    '1448323200:97',    '1448409600:97',    '1448496000:96',    '1448582400:96',    '1448668800:96',    '1448755200:96',    '1448841600:96',    '1448928000:96',    '1449014400:96',    '1449100800:96',    '1449187200:98',    '1449273600:98',    '1449360000:98',    '1449446400:98',    '1449532800:98',    '1449619200:98',    '1449705600:98',    '1449792000:98',    '1449878400:98',    '1449964800:98',    '1450051200:99',    '1450137600:99',    '1450224000:97',    '1450310400:97',    '1450396800:97',    '1450483200:96',    '1450569600:96',    '1450656000:95',    '1450742400:95',    '1450828800:93',    '1450915200:93',    '1451001600:93',    '1451088000:93',    '1451174400:93',    '1451260800:96',    '1451347200:96',    '1451433600:98',    '1451520000:98',    '1451606400:98',    '1451692800:98',    '1451779200:99',    '1451865600:99',    '1451952000:100',    '1452038400:100',    '1452124800:101',    '1452211200:101',    '1452297600:103',    '1452384000:103',    '1452470400:104',    '1452556800:104',    '1452643200:105',    '1452729600:105',    '1452816000:101',    '1452902400:101',    '1452988800:99',    '1453075200:99',    '1453161600:96',    '1453248000:96',    '1453334400:91',    '1453420800:91',    '1453507200:88',    '1453593600:88',    '1453680000:86',    '1453766400:86',    '1453852800:84',    '1453939200:84',    '1454025600:80',    '1454112000:82',    '1454198400:82',    '1454284800:84',    '1454371200:84',    '1454457600:86',    '1454544000:86',    '1454630400:88',    '1454716800:88',    '1454803200:88',    '1454889600:88',    '1454976000:88',    '1455062400:85',    '1455148800:85',    '1455235200:86',    '1455321600:86',    '1455408000:87',    '1455494400:87',    '1455580800:88',    '1455667200:88',    '1455753600:89',    '1455840000:89',    '1455926400:90',    '1456012800:90',    '1456099200:91',    '1456185600:91',    '1456272000:95',    '1456358400:95',    '1456444800:94',    '1456531200:94',    '1456617600:89',    '1456704000:89',    '1456790400:88',    '1456876800:88',    '1456963200:84',    '1457049600:84',    '1457136000:83',    '1457222400:83',    '1457308800:84',    '1457395200:84',    '1457481600:79',    '1457568000:79',    '1457654400:75',    '1457740800:75',    '1457827200:76',    '1457913600:76',    '1458000000:77',    '1458086400:77',    '1458172800:77',    '1458259200:77',    '1458345600:74',    '1458432000:74',    '1458518400:71',    '1458604800:71',    '1458691200:70',    '1458777600:70',    '1458864000:68',    '1458950400:68',    '1459036800:66',    '1459123200:66',    '1459209600:66',    '1459296000:66',    '1459382400:64',    '1459468800:64',    '1459555200:62',    '1459641600:62',    '1459728000:62',    '1459814400:62',    '1459900800:61',    '1459987200:61',    '1460073600:63',    '1460160000:63',    '1460246400:63',    '1460332800:62',    '1460419200:62',    '1460505600:61',    '1460592000:61',    '1460678400:61',    '1460764800:61',    '1460851200:65',    '1460937600:65',    '1461024000:64',    '1461110400:64',    '1461196800:63',    '1461283200:63',    '1461369600:63',    '1461456000:62',    '1461542400:62',    '1461628800:61',    '1461715200:61',    '1461801600:59',    '1461888000:59',    '1461974400:56',    '1462060800:56',    '1462147200:54',    '1462233600:54',    '1462320000:55',    '1462406400:55',    '1462492800:55',    '1462579200:55',    '1462665600:54',    '1462752000:54',    '1462838400:55',    '1462924800:55',    '1463011200:54',    '1463097600:54',    '1463184000:53',    '1463270400:53',    '1463356800:53',    '1463443200:53',    '1463529600:52',    '1463616000:52',    '1463702400:53',    '1463961600:52',    '1463961600:52',    '1464048000:52',    '1464134400:52',    '1464220800:50',    '1464307200:50',    '1464393600:48',    '1464480000:48',    '1464566400:45',    '1464652800:45',    '1464739200:42',    '1464825600:39',    '1464912000:39',    '1464998400:37',    '1465084800:35',    '1465171200:35',    '1465257600:34',    '1465344000:34',    '1465430400:33',    '1465516800:33',    '1465603200:33',    '1465689600:33',    '1465776000:33',    '1465862400:33',    '1465948800:33',    '1466035200:33',    '1466121600:33',    '1466208000:33',    '1466294400:33',    '1466380800:33',    '1466467200:33',    '1466553600:33',    '1466640000:33',    '1466726400:34',    '1466812800:34',    '1466899200:36',    '1466985600:36',    '1467072000:37',    '1467158400:37',    '1467244800:38',    '1467331200:38',    '1467417600:39',    '1467504000:39',    '1467590400:40',    '1467676800:40',    '1467763200:40',    '1467849600:42',    '1467936000:42',    '1468022400:44',    '1468108800:44',    '1468195200:45',    '1468281600:43',    '1468368000:43',    '1468454400:43',    '1468540800:43',    '1468627200:41',    '1468713600:41',    '1468800000:38',    '1468886400:39',    '1469318400:40',    '1469404800:41',    '1469491200:41',    '1469577600:43',    '1469664000:43',    '1469750400:44',    '1469836800:44',    '1469923200:46',    '1470009600:46',    '1470096000:46',    '1470182400:47',    '1470268800:47',    '1470355200:49',    '1470441600:49',    '1470528000:50',    '1470614400:50',    '1470700800:52',    '1470787200:52',    '1470873600:52',    '1470960000:53',    '1471046400:53',    '1471132800:51',    '1471219200:51',    '1471305600:51',    '1471392000:51',    '1471478400:52',    '1471564800:52',    '1471651200:52',    '1471737600:52',    '1471824000:53',    '1471910400:53',    '1471996800:54',    '1472083200:54',    '1472169600:56',    '1472256000:56',    '1472428800:57',    '1472688000:59',    '1472774400:61',    '1472860800:61',    '1472947200:61',    '1473033600:62',    '1473120000:62',    '1473206400:61',    '1473292800:61',    '1473379200:61',    '1473465600:59',    '1473552000:59',    '1473638400:59',    '1473724800:59',    '1473811200:58',    '1473897600:58',    '1473984000:55',    '1474070400:55',    '1474156800:55',    '1474243200:52',    '1474329600:52',    '1474416000:52',    '1474502400:53',    '1474588800:53',    '1474675200:53',    '1474761600:53',    '1474848000:54',    '1474934400:54',    '1475020800:54',    '1475107200:55',    '1475193600:55',    '1475280000:54',    '1475366400:54',    '1475452800:51',    '1475539200:51',    '1475625600:51',    '1475712000:50',    '1475798400:50',    '1475884800:50',    '1475971200:49',    '1476057600:49',    '1476144000:49',    '1476230400:46',    '1476316800:46',    '1476403200:43',    '1476489600:43',    '1476576000:40',    '1476662400:40',    '1476748800:40',    '1476835200:40',    '1476921600:40',    '1477008000:38',    '1477094400:38',    '1477180800:37',    '1477267200:37',    '1477353600:38',    '1477440000:38',    '1477526400:38',    '1477612800:38',    '1477699200:38',    '1477785600:39',    '1477872000:39',    '1477958400:40',    '1478044800:40',    '1478131200:39',    '1478217600:39',    '1478304000:38',    '1478390400:38',    '1478476800:38',    '1478563200:38',    '1478649600:40',    '1478736000:40',    '1478822400:42',    '1478908800:42',    '1478995200:44',    '1479081600:44',    '1479168000:46',    '1479254400:46',    '1481155200:32',    '1481241600:31',    '1481328000:31',    '1481414400:29',    '1481500800:27',    '1481587200:27',    '1481673600:25',    '1481760000:23',    '1481846400:23',    '1481932800:21',    '1482019200:19',    '1482105600:19',    '1482192000:18',    '1482278400:17',    '1482364800:16',    '1482451200:16',    '1482537600:15',    '1482624000:15',    '1482710400:14',    '1482796800:14',    '1482883200:13',    '1482969600:12',    '1483056000:12',    '1483142400:11',    '1483228800:11',    '1483315200:10',    '1483401600:9',    '1483488000:9',    '1483574400:8',    '1483660800:8',    '1483747200:7',    '1483833600:6',    '1483920000:6',    '1484006400:5',    '1484092800:5',    '1484179200:5',    '1484265600:5',    '1484352000:5',    '1484438400:4',    '1484524800:3',    '1484611200:3',    '1484697600:2',    '1484784000:1',    '1484870400:1',    '1484956800:1',    '1485043200:1',    '1485129600:1',    '1485216000:1',    '1485561600:1',    '1485648000:1',    '1485734400:1',    '1485820800:1',    '1485907200:1',    '1485993600:1',    '1486080000:1',    '1486166400:1',    '1486252800:1',    '1486339200:1',    '1486425600:1',    '1486512000:1',    '1486598400:1',    '1486684800:1',    '1486771200:1',    '1486857600:1',    '1486944000:1',    '1487030400:1',    '1487116800:1',    '1487203200:1',    '1487289600:1',    '1487462400:1',    '1487548800:1',    '1487635200:1',    '1487721600:1',    '1487808000:1',    '1487894400:1',    '1487980800:1',    '1488067200:1',    '1488153600:1',    '1488240000:1',    '1488326400:1',    '1488412800:1',    '1488499200:2',    '1488585600:2',    '1488672000:3',    '1488758400:3',    '1488844800:3',    '1488931200:3',    '1489017600:4',    '1489104000:4',    '1489190400:5',    '1489276800:5',    '1489363200:5',    '1489449600:6',    '1489536000:7',    '1489622400:7',    '1489708800:8',    '1489795200:8',    '1489881600:8',    '1489968000:9',    '1490054400:10',    '1490140800:10',    '1490227200:11',    '1490313600:11',    '1490400000:12',    '1490486400:12',    '1490572800:12',    '1490659200:12',    '1490745600:12',    '1490832000:13',    '1490918400:13',    '1491004800:14',    '1491091200:14',    '1491177600:14',    '1491264000:13',    '1491350400:13',    '1492041600:9',    '1492128000:8',    '1492214400:8',    '1492300800:7',    '1492387200:6',    '1492473600:7',    '1492560000:7',    '1492646400:8',    '1492732800:8',    '1492819200:8',    '1492905600:8',    '1492992000:9',    '1493078400:9',    '1493164800:8',    '1493251200:8',    '1493337600:7',    '1493424000:7',    '1493510400:6',    '1493596800:5',    '1493683200:5',    '1493769600:4',    '1493856000:4',    '1493942400:3',    '1494028800:3',    '1494115200:2',    '1494201600:2',    '1494288000:2',    '1494374400:2',    '1494460800:2',    '1494547200:2',    '1494633600:2',    '1494720000:2',    '1494806400:2',    '1494892800:3',    '1494979200:4',    '1495065600:4',    '1495152000:5',    '1495238400:5',    '1495324800:6',    '1495411200:6',    '1495497600:7',    '1495584000:7',    '1495670400:8',    '1495756800:8',    '1495843200:8',    '1495929600:8',    '1496016000:8',    '1496102400:8',    '1496188800:8',    '1496275200:8',    '1496361600:8',    '1496448000:9',    '1496534400:9',    '1496620800:10',    '1496707200:10',    '1496793600:11',    '1496880000:11',    '1496966400:12',    '1497052800:12',    '1497139200:12',    '1497225600:12',    '1497312000:12',    '1497398400:13',    '1497484800:13',    '1497571200:14',    '1497657600:15',    '1497744000:15',    '1497830400:15',    '1497916800:15',    '1498003200:16',    '1498089600:16',    '1498176000:17',    '1498262400:17',    '1498348800:18',    '1498435200:18',    '1498521600:19',    '1498608000:20',    '1498694400:20',    '1498780800:21',    '1498867200:21',    '1498953600:23',    '1499040000:23',    '1499126400:25',    '1499212800:25',    '1499299200:25',    '1499385600:27',    '1499472000:27',    '1499558400:29',    '1499990400:31',    '1500076800:30',    '1500163200:30',    '1500249600:30',    '1500336000:28',    '1500422400:28',    '1500508800:30',    '1500595200:30',    '1500681600:28',    '1500768000:28',    '1500854400:29',    '1500940800:29',    '1501027200:28',    '1501113600:28',    '1501200000:27',    '1501286400:27',    '1501372800:27',    '1501459200:27',    '1501545600:27',    '1501632000:29',    '1501718400:31',    '1501804800:31',    '1501891200:32',    '1501977600:33',    '1502064000:33',    '1502323200:32',    '1502409600:32',    '1502496000:32',    '1502582400:33',    '1502668800:33',    '1502755200:35',    '1502841600:35',    '1502928000:34',    '1503014400:32',    '1503100800:32',    '1503187200:30',    '1503273600:28',    '1503360000:28',    '1503446400:28',    '1503532800:28',    '1503619200:30',    '1503705600:30',    '1503792000:29',    '1503878400:29',    '1503964800:27',    '1504051200:27',    '1504137600:26',    '1504224000:26',    '1504310400:27',    '1504396800:28',    '1504483200:28',    '1504569600:27',    '1504656000:27',    '1504742400:27',    '1504828800:28',    '1504915200:28',    '1505001600:27',    '1505088000:27',    '1505174400:27',    '1505260800:27',    '1505347200:27',    '1505433600:27',    '1505520000:27',    '1505606400:29',    '1505692800:30',    '1505779200:30',    '1505865600:31',    '1505952000:31',    '1506038400:31',    '1506124800:32',    '1506211200:32',    '1506297600:33',    '1506384000:33',    '1506470400:34',    '1506556800:34',    '1506643200:35',    '1506729600:35',    '1506816000:35',    '1506902400:36',    '1506988800:36',    '1507075200:36',    '1507161600:36',    '1507248000:38',    '1507334400:38',    '1507420800:37',    '1507507200:37',    '1507593600:37',    '1507766400:37',    '1507852800:37',    '1507939200:38',    '1508025600:39',    '1508112000:39',    '1508198400:40',    '1508284800:40',    '1508371200:41',    '1508457600:41',    '1508544000:42',    '1508630400:42',    '1508716800:43',    '1508803200:43',    '1508889600:44',    '1508976000:45',    '1509062400:45',    '1509148800:46',    '1509235200:46',    '1509321600:46',    '1509408000:46',    '1509494400:48',    '1509580800:48',    '1509667200:49',    '1509753600:49',    '1509840000:48',    '1509926400:48',    '1510012800:50',    '1510099200:50',    '1510185600:51',    '1510272000:52',    '1510358400:52',    '1510444800:53',    '1510531200:53',    '1510617600:53',    '1510704000:53',    '1510790400:53',    '1510876800:50',    '1510963200:50',    '1511049600:47',    '1511136000:47',    '1511222400:48',    '1511308800:48',    '1511395200:46',    '1511481600:46',    '1511568000:45',    '1511654400:43',    '1511740800:43',    '1511827200:44',    '1511913600:44',    '1512000000:45',    '1512086400:45',    '1512172800:44',    '1512259200:44',    '1512345600:41',    '1512432000:41',    '1512518400:40',    '1512604800:40',    '1512691200:41',    '1512777600:41',    '1512864000:39',    '1512950400:37',    '1513036800:37',    '1513123200:35',    '1513209600:35',    '1513296000:33',    '1513382400:31',    '1513468800:31',    '1513555200:29',    '1513641600:27',    '1513728000:27',    '1513814400:25',    '1513900800:23',    '1513987200:23',    '1514073600:23',    '1514160000:23',    '1514246400:25',    '1514332800:23',    '1514419200:21',    '1514505600:21',    '1514592000:19',    '1514678400:18',    '1514764800:18',    '1514851200:18',    '1514937600:18',    '1515024000:17',    '1515110400:17',    '1515196800:18',    '1515283200:17',    '1515369600:17',    '1515456000:17',    '1515542400:17',    '1515628800:17',    '1515715200:16',    '1515801600:16',    '1515888000:16',    '1515974400:16',    '1516060800:16',    '1516147200:15',    '1516233600:14',    '1516320000:13',    '1516406400:13',    '1516492800:12',    '1516579200:12',    '1516665600:12',    '1516752000:12',    '1516838400:12',    '1516924800:12',    '1517011200:12',    '1517097600:12',    '1517184000:12',    '1517270400:12',    '1517356800:13',    '1517443200:14',    '1517529600:15',    '1517616000:16',    '1517702400:16',    '1517788800:16',    '1517875200:17',    '1517961600:17',    '1518048000:17',    '1518134400:17',    '1518220800:18',    '1518307200:18',    '1518393600:19',    '1518480000:20',    '1518566400:21',    '1518652800:21',    '1518739200:23',    '1518825600:24',    '1518912000:25',    '1518998400:26',    '1519084800:26',    '1519171200:28',    '1519257600:30',    '1519344000:32',    '1519430400:34',    '1519516800:34',    '1519603200:35',    '1519689600:36',    '1519776000:37',    '1519862400:37',    '1519948800:38',    '1520035200:40',    '1520121600:42',    '1520208000:42',    '1520294400:43',    '1520380800:43',    '1520467200:44',    '1520553600:45',    '1520640000:46',    '1520726400:45',    '1520726400:45',    '1520812800:46',    '1520899200:46',    '1520985600:43',    '1521072000:40',    '1521158400:40',    '1521244800:42',    '1521331200:43',    '1521417600:40',    '1521590400:39',    '1521676800:38',    '1521849600:41',    '1521936000:41',    '1522022400:41',    '1522108800:42',    '1522195200:43',    '1522281600:40',    '1522368000:38',    '1522454400:38',    '1522540800:38',    '1522627200:38',    '1522713600:39',    '1522800000:39',    '1522886400:39',    '1522972800:39',    '1523059200:39',    '1523145600:39',    '1523232000:39',    '1523318400:39',    '1523404800:39',    '1523491200:39',    '1523577600:39',    '1523664000:39',    '1523750400:39',    '1523836800:39',    '1523923200:39',    '1524009600:39',    '1524096000:39',    '1524182400:40',    '1524268800:40',    '1524355200:41',    '1524441600:41',    '1524528000:41',    '1524614400:42',    '1524700800:45',    '1524787200:45',    '1524873600:46',    '1524960000:45',    '1525046400:45',    '1525132800:47',    '1525219200:49',    '1525305600:49',    '1525392000:49',    '1525478400:49',    '1525564800:50',    '1525737600:50',    '1525824000:49',    '1525910400:49',    '1525996800:49',    '1526083200:50',    '1526169600:51',    '1526256000:51',    '1526342400:50',    '1526428800:52',    '1526515200:53',    '1526601600:52',    '1526688000:52',    '1526774400:49',    '1526860800:48',    '1526947200:50',    '1527033600:50',    '1527120000:52',    '1527206400:53',    '1527292800:54',    '1527379200:54',    '1527465600:55',    '1527552000:55',    '1527638400:57',    '1527724800:57',    '1527811200:58',    '1527897600:59',    '1527984000:58',    '1528070400:58',    '1528156800:58',    '1528243200:59',    '1528329600:60',    '1528416000:60',    '1528502400:61',    '1528588800:62',    '1528675200:61',    '1528761600:57',    '1528848000:54',    '1528934400:51',    '1529020800:48',    '1529107200:45',    '1529193600:46',    '1529280000:49',    '1529366400:51',    '1529452800:48',    '1529539200:48',    '1529625600:46',    '1529712000:45',    '1529798400:45',    '1529884800:46',    '1529971200:47',    '1530057600:48',    '1530144000:50',    '1530230400:50',    '1530316800:51',    '1530403200:53',    '1530489600:54',    '1530576000:56',    '1530662400:59',    '1530748800:62',    '1530835200:63',    '1530921600:61',    '1531008000:60',    '1531094400:60',    '1531180800:61',    '1531267200:61',    '1531353600:59',    '1531440000:57',    '1531526400:58',    '1531612800:57',    '1531699200:56',    '1531785600:54',    '1531872000:51',    '1531958400:48',    '1532044800:45',    '1532131200:42',    '1532217600:39',    '1532304000:37',    '1532390400:35',    '1532476800:33',    '1532563200:31',    '1532649600:29',    '1532736000:27',    '1532822400:25',    '1532908800:23',    '1532995200:21',    '1533081600:22',    '1533168000:23',    '1533254400:24',    '1533340800:26',    '1533427200:27',    '1533513600:28',    '1533600000:29',    '1533686400:31',    '1533772800:33',    '1533859200:34',    '1533945600:34',    '1534032000:36',    '1534118400:36',    '1534291200:35',    '1534464000:36',    '1534550400:37',    '1534636800:38',    '1534723200:37',    '1534809600:38',    '1534896000:39',    '1534982400:40',    '1535068800:41',    '1535155200:44',    '1535241600:44',    '1535328000:47',    '1535414400:49',    '1535500800:51',    '1535587200:52',    '1535673600:54',    '1535760000:55',    '1535846400:56',    '1535932800:57',    '1536019200:57',    '1536105600:58',    '1536192000:58',    '1536278400:58',    '1536364800:56',    '1536451200:54',    '1536537600:54',    '1536624000:53',    '1536710400:53',    '1536796800:54',    '1536883200:51',    '1536969600:49',    '1537056000:46',    '1537142400:45',    '1537228800:45',    '1537315200:44',    '1537401600:45',    '1537488000:47',    '1537574400:49',    '1537660800:51',    '1537747200:54',    '1537833600:54',    '1537920000:51',    '1538006400:50',    '1538092800:53',    '1538179200:53',    '1538265600:54',    '1538352000:54',    '1538438400:54',    '1542672000:55',    '1542844800:58',    '1542931200:60',    '1543104000:61',    '1543190400:61',    '1543276800:62',    '1543363200:62',    '1543449600:63',    '1543536000:62',    '1543622400:63',    '1543708800:63',    '1543795200:61',    '1543881600:60',    '1543968000:60',    '1544054400:60',    '1544140800:59',    '1544227200:56',    '1544313600:54',    '1544400000:51',    '1544486400:52',    '1544572800:50',    '1544659200:49',    '1544745600:47',    '1544832000:46',    '1544918400:48',    '1545004800:47',    '1545091200:45',    '1545177600:44',    '1545264000:45',    '1545350400:47',    '1545436800:45',    '1545523200:46',    '1545609600:47',    '1545696000:47',    '1545782400:47',    '1545868800:46',    '1545955200:44',    '1546041600:45',    '1546128000:44',    '1546300800:47',    '1546387200:49',    '1546473600:49',    '1546560000:48',    '1546646400:45',    '1546732800:42',    '1546819200:39',    '1546905600:38',    '1546992000:38',    '1547078400:36',    '1547164800:36',    '1547251200:37',    '1547337600:38',    '1547424000:37',    '1547510400:38',    '1547596800:38',    '1547683200:39',    '1547769600:40',    '1547856000:40',    '1548028800:43',    '1548115200:45',    '1548201600:47',    '1548288000:47',    '1548374400:48',    '1548460800:48',    '1548547200:49',    '1548633600:50',    '1548720000:50',    '1548806400:51',    '1548892800:52',    '1548979200:51',    '1549065600:50',    '1549152000:51',    '1549238400:51',    '1549324800:50',    '1549411200:51',    '1549497600:50',    '1549584000:48',    '1549670400:45',    '1549756800:47',    '1549843200:49',    '1549929600:49',    '1550016000:51',    '1550102400:51',    '1550188800:50',    '1550275200:49',    '1550361600:51',    '1550448000:52',    '1550534400:53',    '1550620800:54',    '1550707200:56',    '1550793600:57',    '1550880000:56',    '1550966400:53',    '1551052800:52',    '1551139200:50',    '1551225600:47',    '1551312000:45',    '1551398400:43',    '1551484800:40',    '1551571200:38',    '1551657600:36',    '1551744000:36',    '1551830400:37',    '1551916800:38',    '1552003200:40',    '1552089600:42',    '1552176000:42',    '1552262400:43',    '1552348800:45',    '1552435200:48',    '1552521600:50',    '1552608000:51',    '1552694400:51',    '1552780800:51',    '1552867200:52',    '1552953600:54',    '1553040000:55',    '1553126400:56',    '1553212800:56',    '1553299200:58',    '1553385600:60',    '1553472000:61',    '1553644800:59',    '1553990400:59',    '1554163200:61',    '1554422400:68',    '1554681600:66',    '1554768000:64',    '1554854400:63',    '1554940800:65',    '1555113600:65',    '1555372800:54',    '1555632000:50',    '1555804800:51',    '1555977600:52',    '1556323200:53',    '1556496000:52',    '1556841600:51',    '1556928000:51',    '1557100800:51',    '1557273600:53',    '1557360000:51',    '1557446400:50',    '1557619200:49',    '1557705600:49',    '1558137600:48',    '1558224000:48',    '1558310400:48',    '1558396800:48',    '1558483200:47',    '1558569600:48',    '1558656000:47',    '1558828800:43',    '1558915200:40',    '1559001600:40',    '1559088000:39',    '1559174400:38',    '1559260800:37',    '1559347200:35',    '1559433600:33',    '1559520000:31',    '1559606400:29',    '1559692800:27',    '1559779200:25',    '1559865600:23',    '1559952000:22',    '1560038400:22',    '1560124800:20',    '1560211200:20',    '1560297600:20',    '1560384000:19',    '1560470400:18',    '1560556800:17',    '1560643200:16',    '1560729600:15',    '1560816000:14',    '1560902400:13',    '1560988800:12',    '1561075200:11',    '1561161600:10',    '1561248000:9',    '1561334400:9',    '1561420800:9',    '1561507200:9',    '1561593600:9',    '1561680000:9',    '1561766400:9',    '1561852800:9',    '1561939200:9',    '1562025600:9',    '1562112000:9',    '1562198400:9',    '1562284800:9',    '1562371200:8',    '1562457600:9',    '1562544000:10',    '1562630400:11',    '1562716800:12',    '1562803200:13',    '1562889600:12',    '1562976000:11',    '1563062400:11',    '1563148800:12',    '1563235200:13',    '1563321600:14',    '1563408000:14',    '1563494400:15',    '1563580800:16',    '1563667200:16',    '1563753600:17',    '1563840000:16',    '1563926400:17',    '1564012800:18',    '1564099200:19',    '1564185600:20',    '1564272000:21',    '1564358400:23',    '1564444800:25',    '1564531200:27',    '1564617600:28',    '1564704000:30',    '1564790400:32',    '1564876800:33',    '1564963200:35',    '1565049600:36',    '1565136000:35',    '1565222400:36',    '1565308800:35',    '1565395200:35',    '1565481600:35',    '1565568000:36',    '1565654400:36',    '1565740800:37',    '1565827200:38',    '1565913600:39',    '1566000000:41',    '1566086400:44',    '1566259200:43',    '1566345600:41',    '1566432000:40',    '1566518400:40',    '1566604800:40',    '1566691200:39',    '1566777600:40',    '1566864000:41',    '1566950400:38',    '1567036800:36',    '1567123200:34',    '1567209600:32',    '1567296000:30',    '1567382400:29',    '1567468800:29',    '1567555200:30',    '1567641600:31',    '1567728000:31',    '1567814400:32',    '1567900800:33',    '1567987200:34',    '1568073600:35',    '1568160000:35',    '1568246400:35',    '1568332800:33',    '1568419200:33',    '1568505600:35',    '1568592000:36',    '1568764800:36',    '1568851200:36',    '1568937600:38',    '1569024000:37',    '1569110400:39',    '1569196800:41',    '1569283200:43',    '1569456000:47',    '1569542400:49',    '1569628800:47',    '1569715200:48',    '1569801600:50',    '1569888000:51',    '1569974400:53',    '1570147200:55',    '1570233600:55',    '1570320000:57',    '1570406400:57',    '1570492800:59',    '1570579200:59',    '1570665600:59',    '1570752000:57',    '1570838400:57',    '1570924800:54',    '1571011200:54',    '1571097600:52',    '1571184000:52',    '1571270400:53',    '1571356800:54',    '1571443200:52',    '1571529600:52',    '1571616000:54',    '1571702400:51',    '1571788800:48',    '1571875200:45',    '1571961600:42',    '1572048000:39',    '1572134400:37',    '1572220800:35',    '1572307200:33',    '1572393600:31',    '1572480000:29',    '1572566400:28',    '1572652800:28',    '1572739200:29',    '1572912000:30',    '1572998400:30',    '1573084800:31',    '1573171200:32' }