Module:Exchange/Steel bar/Data

return { '1427414400:505',   '1427500800:514',    '1427587200:499',    '1427673600:477',    '1427760000:469',    '1427846400:470',    '1427932800:485',    '1428019200:489',    '1428105600:483',    '1428192000:483',    '1428278400:474',    '1428364800:472',    '1428451200:483',    '1428537600:488',    '1428624000:492',    '1428710400:502',    '1428796800:491',    '1428883200:489',    '1428969600:489',    '1429056000:492',    '1429142400:493',    '1429228800:493',    '1429315200:488',    '1429401600:478',    '1429488000:470',    '1429574400:467',    '1429660800:473',    '1429747200:484',    '1429833600:489',    '1429920000:499',    '1430006400:505',    '1430092800:499',    '1430179200:507',    '1430265600:517',    '1430352000:528',    '1430438400:516',    '1430524800:501',    '1430611200:481',    '1430697600:467',    '1430784000:467',    '1430870400:479',    '1430956800:489',    '1431043200:493',    '1431129600:485',    '1431216000:475',    '1431302400:473',    '1431388800:480',    '1431475200:493',    '1431561600:502',    '1431648000:510',    '1431734400:497',    '1431820800:483',    '1431907200:478',    '1431993600:492',    '1432080000:513',    '1432166400:535',    '1432252800:560',    '1432339200:551',    '1432425600:526',    '1432512000:520',    '1432598400:528',    '1432684800:547',    '1432771200:555',    '1432857600:545',    '1432944000:537',    '1433030400:537',    '1433116800:531',    '1433203200:546',    '1433289600:554',    '1433376000:560',    '1433462400:579',    '1433548800:606',    '1433635200:630',    '1433721600:623',    '1433808000:608',    '1433894400:591',    '1433980800:594',    '1434067200:602',    '1434153600:602',    '1434240000:585',    '1434326400:559',    '1434412800:541',    '1434499200:554',    '1434585600:545',    '1434672000:544',    '1434758400:535',    '1434844800:521',    '1434931200:518',    '1435017600:524',    '1435104000:533',    '1435190400:545',    '1435276800:539',    '1435363200:537',    '1435449600:519',    '1435536000:505',    '1435622400:509',    '1435708800:519',    '1435795200:533',    '1435881600:548',    '1435968000:554',    '1436054400:530',    '1436140800:507',    '1436227200:495',    '1436313600:482',    '1436400000:469',    '1436486400:480',    '1436572800:475',    '1436659200:468',    '1436745600:456',    '1436832000:459',    '1436918400:477',    '1437004800:485',    '1437091200:481',    '1437177600:464',    '1437264000:464',    '1437350400:453',    '1437436800:461',    '1437523200:485',    '1437609600:485',    '1437696000:485',    '1437782400:481',    '1437868800:489',    '1437955200:494',    '1438041600:501',    '1438128000:516',    '1438214400:537',    '1438300800:555',    '1438387200:575',    '1438473600:561',    '1438560000:533',    '1438646400:508',    '1438732800:494',    '1438819200:494',    '1438905600:502',    '1438992000:499',    '1439078400:481',    '1439164800:467',    '1439251200:475',    '1439337600:475',    '1439424000:474',    '1439510400:481',    '1439596800:469',    '1439683200:471',    '1439769600:459',    '1439856000:463',    '1439942400:485',    '1440028800:509',    '1440115200:534',    '1440201600:549',    '1440288000:564',    '1440374400:592',    '1440460800:622',    '1440547200:652',    '1440633600:673',    '1440720000:673',    '1440806400:650',    '1440892800:628',    '1440979200:621',    '1441065600:623',    '1441152000:636',    '1441238400:642',    '1441324800:653',    '1441411200:656',    '1441497600:642',    '1441584000:632',    '1441670400:621',    '1441756800:617',    '1441843200:616',    '1441929600:616',    '1442016000:606',    '1442102400:587',    '1442188800:600',    '1442275200:616',    '1442361600:623',    '1442448000:616',    '1442534400:618',    '1442620800:611',    '1442707200:610',    '1442793600:624',    '1442880000:636',    '1442966400:629',    '1443052800:626',    '1443139200:645',    '1443225600:650',    '1443398400:607',    '1443484800:599',    '1443571200:609',    '1443657600:636',    '1444089600:617',    '1444176000:592',    '1444262400:589',    '1444348800:585',    '1444435200:571',    '1444521600:568',    '1444608000:555',    '1444694400:556',    '1444780800:554',    '1444867200:550',    '1444953600:561',    '1445040000:590',    '1445126400:620',    '1445212800:651',    '1445299200:683',    '1445385600:704',    '1445558400:726',    '1445644800:707',    '1445731200:672',    '1445817600:642',    '1445904000:649',    '1445990400:680',    '1446163200:714',    '1446249600:714',    '1446336000:730',    '1446422400:721',    '1446508800:709',    '1446595200:697',    '1446681600:684',    '1446768000:662',    '1446854400:671',    '1446940800:691',    '1447027200:719',    '1447113600:733',    '1447200000:724',    '1447286400:705',    '1447372800:677',    '1447459200:666',    '1447545600:677',    '1447632000:668',    '1447718400:648',    '1447804800:628',    '1447891200:612',    '1447977600:628',    '1448064000:638',    '1448150400:647',    '1448236800:647',    '1448323200:663',    '1448409600:675',    '1448496000:681',    '1448582400:703',    '1448668800:718',    '1448755200:723',    '1448841600:706',    '1448928000:686',    '1449014400:686',    '1449100800:683',    '1449187200:695',    '1449273600:695',    '1449360000:693',    '1449446400:690' }