Module:Exchange/Skeletal bottoms/Data

return { '1427414400:74609',   '1427500800:74609',    '1427587200:74609',    '1427673600:74609',    '1427760000:70954',    '1427846400:70954',    '1427932800:70954',    '1428019200:70954',    '1428105600:70954',    '1428192000:67462',    '1428278400:67462',    '1428364800:67462',    '1428451200:67462',    '1428537600:67462',    '1428624000:67462',    '1428710400:64211',    '1428796800:64211',    '1428883200:64211',    '1428969600:64211',    '1429056000:64211',    '1429142400:61055',    '1429228800:61055',    '1429315200:61055',    '1429401600:61055',    '1429488000:58099',    '1429574400:58099',    '1429660800:58099',    '1429747200:58099',    '1429833600:58099',    '1429920000:55275',    '1430006400:55275',    '1430092800:55275',    '1430179200:55275',    '1430265600:52598',    '1430352000:52598',    '1430438400:52598',    '1430524800:52598',    '1430611200:52598',    '1430697600:50040',    '1430784000:50040',    '1430870400:50040',    '1430956800:50040',    '1431043200:47600',    '1431129600:47600',    '1431216000:47600',    '1431302400:47600',    '1431388800:47600',    '1431475200:45268',    '1431561600:45268',    '1431648000:45268',    '1431734400:45268',    '1431820800:45268',    '1431907200:43076',    '1431993600:43076',    '1432080000:43076',    '1432166400:43076',    '1432252800:43076',    '1432339200:43076',    '1432425600:41093',    '1432512000:41093',    '1432598400:41093',    '1432684800:41093',    '1432771200:41093',    '1432857600:39046',    '1432944000:39046',    '1433030400:39046',    '1433116800:37150',    '1433203200:37150',    '1433289600:37150',    '1433376000:35333',    '1433462400:35333',    '1433548800:35333',    '1433635200:33656',    '1433721600:33656',    '1433808000:33656',    '1433894400:32078',    '1433980800:32078',    '1434067200:32078',    '1434153600:30541',    '1434240000:30541',    '1434326400:30541',    '1434412800:29109',    '1434499200:29109',    '1434585600:29109',    '1434672000:27653',    '1434758400:27653',    '1434844800:27653',    '1434931200:26381',    '1435017600:26381',    '1435104000:26381',    '1435190400:25546',    '1435276800:25546',    '1435363200:25546',    '1435449600:25546',    '1435536000:24433',    '1435622400:24433',    '1435708800:24433',    '1435795200:23734',    '1435881600:23734',    '1435968000:23734',    '1436054400:24322',    '1436140800:24322',    '1436227200:24322',    '1436313600:24606',    '1436400000:24606',    '1436486400:24606',    '1436572800:24303',    '1436659200:24303',    '1436745600:24303',    '1436832000:24303',    '1436918400:24021',    '1437004800:24021',    '1437091200:24021',    '1437177600:24066',    '1437264000:24066',    '1437350400:24066',    '1437436800:23434',    '1437523200:23434',    '1437609600:23434',    '1437696000:23490',    '1437782400:23490',    '1437868800:23490',    '1437955200:23682',    '1438041600:23682',    '1438128000:23682',    '1438214400:24414',    '1438300800:24414',    '1438387200:24414',    '1438473600:24414',    '1438560000:23947',    '1438646400:23947',    '1438732800:23947',    '1438819200:23985',    '1438905600:23985',    '1438992000:23985',    '1439078400:24562',    '1439164800:24562',    '1439251200:24562',    '1439337600:24907',    '1439424000:24907',    '1439510400:24907',    '1439596800:24910',    '1439683200:24910',    '1439769600:24910',    '1439856000:24153',    '1439942400:24153',    '1440028800:24153',    '1440115200:24319',    '1440201600:24319',    '1440288000:24319',    '1440374400:24338',    '1440460800:24338',    '1440547200:24338',    '1440633600:24565',    '1440720000:24565',    '1440806400:24565',    '1440892800:24493',    '1440979200:24493',    '1441065600:24493',    '1441152000:24855',    '1441238400:24855',    '1441324800:24855',    '1441411200:24749',    '1441497600:24749',    '1441584000:24749',    '1441670400:24841',    '1441756800:24841',    '1441843200:24841',    '1441929600:24474',    '1442016000:24474',    '1442102400:24474',    '1442188800:23924',    '1442275200:23924',    '1442361600:23924',    '1442448000:23789',    '1442534400:23789',    '1442620800:23789',    '1442707200:24640',    '1442793600:24640',    '1442880000:24640',    '1442966400:24640',    '1443052800:24743',    '1443139200:24743',    '1443225600:24743',    '1443398400:24743',    '1443484800:24957',    '1443571200:24957',    '1443657600:24957',    '1444089600:24926',    '1444176000:25584',    '1444262400:25584',    '1444348800:25584',    '1444435200:25783',    '1444521600:25783',    '1444608000:25783',    '1444694400:25783',    '1444780800:25008',    '1444867200:25008',    '1444953600:25008',    '1445040000:24386',    '1445126400:24386',    '1445212800:24386',    '1445299200:24386',    '1445385600:24162',    '1445558400:24162',    '1445644800:24162',    '1445731200:23389',    '1445817600:23389',    '1445904000:23389',    '1445990400:23512',    '1446163200:23512',    '1446249600:23512',    '1446336000:23733',    '1446422400:23733',    '1446508800:23733',    '1446595200:23733',    '1446681600:23733',    '1446768000:24043',    '1446854400:24043',    '1446940800:24043',    '1447027200:24043',    '1447113600:24214',    '1447200000:24214',    '1447286400:24214',    '1447372800:24214',    '1447459200:24214',    '1447545600:23885',    '1447632000:23885',    '1447718400:23885',    '1447804800:23885',    '1447891200:23885',    '1447977600:23882',    '1448064000:23882',    '1448150400:23882',    '1448236800:23882',    '1448323200:23882',    '1448409600:24419',    '1448496000:24419',    '1448582400:24419',    '1448668800:24419',    '1448755200:24949',    '1448841600:24949',    '1448928000:24949',    '1449014400:24949',    '1449100800:25193',    '1449187200:25193',    '1449273600:25193',    '1449360000:25193',    '1449446400:25121',    '1449532800:25121',    '1449619200:25121',    '1449705600:25121',    '1449792000:25265',    '1449878400:25265',    '1449964800:25265',    '1450051200:25232',    '1450137600:25232',    '1450224000:25232',    '1450310400:25232',    '1450396800:25580',    '1450483200:25580',    '1450569600:25580',    '1450656000:25443',    '1450742400:25443',    '1450828800:25443',    '1450915200:25541',    '1451001600:25541',    '1451088000:25541',    '1451174400:25541',    '1451260800:25145',    '1451347200:25145',    '1451433600:25145',    '1451520000:25168',    '1451606400:25168',    '1451692800:25168',    '1451779200:25168',    '1451865600:25016',    '1451952000:25016',    '1452038400:25016',    '1452124800:25469',    '1452211200:25469',    '1452297600:25469',    '1452384000:25572',    '1452470400:25572',    '1452556800:25572',    '1452643200:25094',    '1452729600:25094',    '1452816000:25094',    '1452902400:25185',    '1452988800:25185',    '1453075200:25185',    '1453161600:25996',    '1453248000:25996',    '1453334400:25996',    '1453420800:25822',    '1453507200:25822',    '1453593600:25822',    '1453680000:24968',    '1453766400:24968',    '1453852800:24968',    '1453939200:24880',    '1454025600:24880',    '1454112000:24880',    '1454198400:24925',    '1454284800:24925',    '1454371200:24925',    '1454457600:25157',    '1454544000:25157',    '1454630400:25157',    '1454716800:25436',    '1454803200:25436',    '1454889600:25436',    '1454976000:24775',    '1455062400:24775',    '1455148800:24775',    '1455235200:24601',    '1455321600:24601',    '1455408000:24601',    '1455494400:24299',    '1455580800:24299',    '1455667200:24299',    '1455753600:24217',    '1455840000:24217',    '1455926400:24217',    '1456012800:24217',    '1456099200:24288',    '1456185600:24288',    '1456272000:24288',    '1456358400:24288',    '1456444800:24125',    '1456531200:24125',    '1456617600:24125',    '1456704000:24125',    '1456790400:23686',    '1456876800:23686',    '1456963200:23686',    '1457049600:23296',    '1457136000:23296',    '1457222400:23296',    '1457308800:23282',    '1457395200:23282',    '1457481600:23282',    '1457568000:23388',    '1457654400:23388',    '1457740800:23388',    '1457827200:23768',    '1457913600:23768',    '1458000000:23768',    '1458086400:24188',    '1458172800:24188',    '1458259200:24188',    '1458345600:23969',    '1458432000:23969',    '1458518400:23969',    '1458604800:23901',    '1458691200:23901',    '1458777600:23901',    '1458864000:23533',    '1458950400:23533',    '1459036800:23533',    '1459123200:23708',    '1459209600:23708',    '1459296000:23439',    '1459382400:23439',    '1459468800:23439',    '1459555200:23439',    '1459641600:23596',    '1459728000:23596',    '1459814400:23675',    '1459900800:23675',    '1459987200:23675',    '1460073600:23767',    '1460160000:23767',    '1460246400:23767',    '1460332800:24137',    '1460419200:24137',    '1460505600:24137',    '1460592000:24137',    '1460678400:24422',    '1460764800:24422',    '1460851200:24422',    '1460937600:24486',    '1461024000:24486',    '1461110400:24486',    '1461196800:24661',    '1461283200:24661',    '1461369600:24661',    '1461456000:24661',    '1461542400:24288',    '1461628800:24288',    '1461715200:24288',    '1461801600:24197',    '1461888000:24197',    '1461974400:24197',    '1462060800:24518',    '1462147200:24518',    '1462233600:24518',    '1462320000:24701',    '1462406400:24701',    '1462492800:24701',    '1462579200:24621',    '1462665600:24621',    '1462752000:24621',    '1462838400:24303',    '1462924800:24303',    '1463011200:24303',    '1463097600:24064',    '1463184000:24064',    '1463270400:24236',    '1463356800:24236',    '1463443200:24236',    '1463529600:25042',    '1463616000:25042',    '1463702400:25042',    '1463961600:25216',    '1463961600:25216',    '1464048000:24904',    '1464134400:24904',    '1464220800:24904',    '1464307200:25057',    '1464393600:25057',    '1464480000:25057',    '1464566400:25210',    '1464652800:25210',    '1464739200:25210',    '1464825600:25284',    '1464912000:25284',    '1464998400:25284',    '1465084800:24668',    '1465171200:24668',    '1465257600:24668',    '1465344000:25198',    '1465430400:25198',    '1465516800:25198',    '1465603200:25440',    '1465689600:25440',    '1465776000:25440',    '1465862400:24488',    '1465948800:24488',    '1466035200:24488',    '1466121600:24490',    '1466208000:24490',    '1466294400:24490',    '1466380800:25080',    '1466467200:25080',    '1466553600:25080',    '1466640000:24851',    '1466726400:24851',    '1466812800:24851',    '1466899200:25109',    '1466985600:25109',    '1467072000:25109',    '1467158400:25610',    '1467244800:25610',    '1467331200:25610',    '1467417600:25316',    '1467504000:25316',    '1467590400:25316',    '1467676800:24619',    '1467763200:24619',    '1467849600:24619',    '1467936000:25080',    '1468022400:25080',    '1468108800:25080',    '1468195200:24951',    '1468281600:24951',    '1468368000:24951',    '1468454400:24313',    '1468540800:24313',    '1468627200:24313',    '1468713600:23867',    '1468800000:23867',    '1468886400:23867',    '1469404800:24022',    '1469404800:24022',    '1469491200:24424',    '1469577600:24424',    '1469664000:24424',    '1469750400:24424',    '1469836800:24480',    '1469923200:24480',    '1470009600:24480',    '1470096000:24579',    '1470182400:24579',    '1470268800:24579',    '1470355200:25421',    '1470441600:25421',    '1470528000:25421',    '1470614400:25421',    '1470700800:26693',    '1470787200:26693',    '1470873600:26693',    '1470960000:28010',    '1471046400:28010',    '1471132800:28010',    '1471219200:28010',    '1471305600:27571',    '1471392000:27571',    '1471478400:27571',    '1471564800:27571',    '1471651200:26228',    '1471737600:26228',    '1471824000:26228',    '1471910400:25251',    '1471996800:25251',    '1472083200:25251',    '1472169600:25147',    '1472256000:25147',    '1472428800:25410',    '1472688000:25410',    '1472774400:24977',    '1472860800:24977',    '1472947200:24977',    '1473033600:25471',    '1473120000:25471',    '1473206400:25471',    '1473292800:25560',    '1473379200:25560',    '1473465600:25560',    '1473552000:26150',    '1473638400:26150',    '1473724800:26150',    '1473811200:26150',    '1473897600:25980',    '1473984000:25980',    '1474070400:25980',    '1474156800:26129',    '1474243200:26129',    '1474329600:26129',    '1474416000:26129',    '1474502400:25341',    '1474588800:25341',    '1474675200:25341',    '1474761600:25341',    '1474848000:25253',    '1474934400:25253',    '1475020800:25253',    '1475107200:25253',    '1475193600:25253',    '1475280000:24582',    '1475366400:24582',    '1475452800:24582',    '1475539200:24582',    '1475625600:24589',    '1475712000:24589',    '1475798400:24589',    '1475884800:24589',    '1475971200:24851',    '1476057600:24851',    '1476230400:24851',    '1476316800:25433',    '1476403200:25433',    '1476489600:25433',    '1476576000:25754',    '1476662400:25754',    '1476748800:25754',    '1476835200:24789',    '1476921600:24789',    '1477008000:24789',    '1477094400:24931',    '1477180800:24931',    '1477267200:24931',    '1477353600:25081',    '1477440000:25081',    '1477526400:25081',    '1477612800:25081',    '1477699200:24202',    '1477785600:24202',    '1477872000:24202',    '1477958400:24755',    '1478044800:24755',    '1478131200:24755',    '1478217600:24755',    '1478304000:24375',    '1478390400:24375',    '1478476800:24375',    '1478563200:24375',    '1478649600:25138',    '1478736000:25138',    '1478822400:25138',    '1478908800:24941',    '1478995200:24941',    '1479081600:24941',    '1479168000:24568',    '1481241600:24470',    '1481241600:24470',    '1481328000:24470',    '1481414400:24470',    '1481500800:24755',    '1481587200:24755',    '1481673600:24755',    '1481760000:23862',    '1481846400:23862',    '1481932800:23862',    '1482019200:23891',    '1482105600:23891',    '1482192000:23891',    '1482278400:23770',    '1482364800:23770',    '1482451200:23770',    '1482537600:23578',    '1482624000:23578',    '1482710400:23660',    '1482796800:23660',    '1482883200:23810',    '1482969600:23810',    '1483056000:23892',    '1483142400:23892',    '1483228800:23892',    '1483315200:24318',    '1483401600:24318',    '1483488000:24431',    '1483574400:24431',    '1483660800:23948',    '1483747200:23948',    '1483833600:23728',    '1483920000:23728',    '1484006400:23743',    '1484092800:23743',    '1484179200:24177',    '1484265600:24177',    '1484352000:24325',    '1484438400:24325',    '1484524800:24804',    '1484611200:24804',    '1484697600:24778',    '1484784000:24778',    '1484870400:24778',    '1484956800:24861',    '1485043200:24861',    '1485129600:24998',    '1485561600:24931',    '1485648000:24856',    '1485734400:24856',    '1485820800:24937',    '1485907200:24937',    '1485993600:24989',    '1486080000:24989',    '1486166400:24989',    '1486252800:24786',    '1486339200:24786',    '1486425600:24786',    '1486512000:24766',    '1486598400:24766',    '1486684800:25026',    '1486771200:25026',    '1486857600:25296',    '1486944000:25296',    '1487030400:25296',    '1487116800:25437',    '1487203200:25437',    '1487289600:25323',    '1487462400:25050',    '1487548800:25206',    '1487635200:25206',    '1487721600:25263',    '1487808000:25263',    '1487894400:25263',    '1487980800:25703',    '1488067200:24607',    '1488153600:24607',    '1488240000:24587',    '1488326400:24959',    '1488412800:24959',    '1488499200:25094',    '1488585600:25094',    '1488672000:25255',    '1488758400:25255',    '1488844800:25381',    '1488931200:25381',    '1489017600:25091',    '1489104000:25091',    '1489190400:25702',    '1489276800:25702',    '1489363200:25947',    '1489449600:26237',    '1489536000:26237',    '1489622400:25471',    '1489708800:25471',    '1489795200:25583',    '1489881600:25583',    '1489968000:25313',    '1490054400:25313',    '1490140800:25798',    '1490227200:25798',    '1490313600:25327',    '1490400000:25327',    '1490486400:26063',    '1490572800:26063',    '1490659200:25850',    '1490745600:25850',    '1490832000:25542',    '1490918400:25542',    '1491004800:25956',    '1491091200:25956',    '1491177600:26187',    '1491264000:26187',    '1491350400:26119',    '1492041600:24779',    '1492128000:25284',    '1492214400:25284',    '1492300800:25359',    '1492387200:25359',    '1492473600:25404',    '1492560000:25404',    '1492646400:25617',    '1492732800:25617',    '1492819200:25496',    '1492905600:25496',    '1492992000:24368',    '1493078400:24368',    '1493164800:23627',    '1493251200:23627',    '1493337600:23594',    '1493424000:23594',    '1493510400:24120',    '1493596800:24120',    '1493683200:24597',    '1493769600:24597',    '1493856000:24219',    '1493942400:24219',    '1494028800:24418',    '1494115200:24418',    '1494201600:24399',    '1494288000:24399',    '1494374400:23586',    '1494460800:23586',    '1494547200:23670',    '1494633600:23670',    '1494720000:23852',    '1494806400:23852',    '1494892800:23852',    '1494979200:24468',    '1495065600:24468',    '1495152000:24807',    '1495238400:24807',    '1495324800:24953',    '1495411200:24953',    '1495497600:24953',    '1495584000:25516',    '1495670400:25516',    '1495756800:25307',    '1495843200:25307',    '1495929600:24196',    '1496016000:24196',    '1496102400:23789',    '1496188800:23789',    '1496275200:23196',    '1496361600:23196',    '1496448000:23097',    '1496534400:23097',    '1496793600:23591',    '1496880000:23591',    '1496966400:23882',    '1497052800:23882',    '1497139200:23248',    '1497225600:23248',    '1497312000:23127',    '1497398400:23127',    '1497484800:23088',    '1497571200:23088',    '1497657600:23165',    '1497744000:23165',    '1497830400:23045',    '1497916800:23045',    '1498003200:23284',    '1498089600:23284',    '1498176000:23298',    '1498262400:23298',    '1498348800:23385',    '1498435200:23385',    '1498521600:23056',    '1498608000:23056',    '1498694400:23758',    '1498780800:23758',    '1498867200:23853',    '1498953600:23853',    '1499040000:23853',    '1499126400:23853',    '1499212800:23853',    '1499299200:23853',    '1499385600:23682',    '1499472000:23682',    '1499558400:23682',    '1499990400:23255',    '1500076800:23263',    '1500163200:23263',    '1500249600:23263',    '1500336000:23270',    '1500422400:23270',    '1500508800:23330',    '1500595200:23330',    '1500681600:23507',    '1500768000:23507',    '1500854400:23563',    '1500940800:23563',    '1501027200:23563',    '1501113600:23614',    '1501200000:23614',    '1501286400:23562',    '1501372800:23562',    '1501459200:23802',    '1501545600:23802',    '1501632000:23802',    '1501718400:23369',    '1501804800:23369',    '1501891200:23651',    '1501977600:23597',    '1502064000:23597',    '1502323200:23520',    '1502409600:23370',    '1502496000:23370',    '1502582400:23073',    '1502668800:23073',    '1502755200:23360',    '1502841600:23360',    '1503014400:23584',    '1503100800:23124',    '1503187200:23124',    '1503273600:23343',    '1503360000:23343',    '1503446400:23474',    '1503532800:23474',    '1503619200:23472',    '1503705600:23472',    '1503792000:23456',    '1503878400:23456',    '1503964800:23350',    '1504051200:23350',    '1504137600:23344',    '1504224000:23344',    '1504310400:23344',    '1504396800:23382',    '1504483200:23382',    '1504569600:23382',    '1504656000:23529',    '1504742400:23529',    '1504828800:23466',    '1504915200:23466',    '1505001600:23722',    '1505088000:23722',    '1505174400:23717',    '1505260800:23717',    '1505347200:23717',    '1505433600:23226',    '1505520000:23226',    '1505606400:23226',    '1505692800:23707',    '1505865600:23707',    '1505952000:23499',    '1506038400:23499',    '1506124800:23913',    '1506211200:23913',    '1506297600:23461',    '1506384000:23461',    '1506470400:23356',    '1506556800:23356',    '1506643200:23356',    '1506729600:23303',    '1506816000:23303',    '1506902400:23357',    '1506988800:23357',    '1507075200:23357',    '1507161600:23292',    '1507248000:23292',    '1507334400:23523',    '1507420800:23523',    '1507507200:23460',    '1507593600:23460',    '1507680000:23641',    '1507766400:23641',    '1507852800:23641',    '1507939200:23547',    '1508025600:23547',    '1508112000:23338',    '1508198400:23338',    '1508284800:23114',    '1508371200:23114',    '1508457600:23116',    '1508544000:23116',    '1508630400:23116',    '1508716800:23547',    '1508803200:23547',    '1508889600:23547',    '1508976000:23481',    '1509062400:23481',    '1509148800:23023',    '1509235200:23023',    '1509321600:23190',    '1509408000:23190',    '1509494400:23299',    '1509580800:23299',    '1509667200:23299',    '1509753600:23341',    '1509840000:23018',    '1509926400:23018',    '1510012800:23147',    '1510099200:23147',    '1510185600:23147',    '1510272000:23267',    '1510358400:23267',    '1510444800:23267',    '1510531200:23511',    '1510617600:23511',    '1510704000:23521',    '1510790400:23521',    '1510876800:23671',    '1510963200:23671',    '1511049600:23626',    '1511136000:23626',    '1511222400:23336',    '1511308800:23336',    '1511395200:23299',    '1511481600:23299',    '1511568000:23402',    '1511654400:23402',    '1511740800:23469',    '1511827200:23469',    '1511913600:23469',    '1512000000:23807',    '1512086400:23807',    '1512172800:23298',    '1512259200:23298',    '1512345600:23346',    '1512432000:23346',    '1512518400:23457',    '1512604800:23457',    '1512691200:23583',    '1512777600:23583',    '1512864000:23583',    '1512950400:23600',    '1513036800:23600',    '1513123200:23600',    '1513209600:23376',    '1513296000:23376',    '1513382400:23462',    '1513468800:23462',    '1513555200:23462',    '1513641600:23430',    '1513728000:23430',    '1513814400:23430',    '1513900800:23288',    '1513987200:23288',    '1514073600:23715',    '1514160000:23715',    '1514246400:23715',    '1514332800:23571',    '1514419200:23571',    '1514505600:23362',    '1514592000:23362',    '1514678400:23507',    '1514764800:23507',    '1514851200:23593',    '1514937600:23593',    '1515024000:23264',    '1515110400:23264',    '1515196800:23399',    '1515283200:23399',    '1515369600:23594',    '1515456000:23594',    '1515542400:23652',    '1515628800:23652',    '1515715200:23373',    '1515801600:23373',    '1515888000:23530',    '1515974400:23530',    '1516060800:23616',    '1516147200:23616',    '1516233600:23555',    '1516320000:23555',    '1516406400:23555',    '1516492800:23479',    '1516579200:23479',    '1516665600:23475',    '1516752000:23475',    '1516838400:23504',    '1516924800:23504',    '1517011200:23591',    '1517097600:23645',    '1517184000:23716',    '1517270400:24356',    '1517356800:23785',    '1517443200:23785',    '1517529600:23657',    '1517616000:23657',    '1517702400:23933',    '1517788800:24468',    '1517875200:24468',    '1517961600:24147',    '1518048000:24243',    '1518134400:24243',    '1518220800:24308',    '1518307200:24308',    '1518393600:23832',    '1518480000:24032',    '1518566400:24032',    '1518652800:23572',    '1518739200:23566',    '1518825600:23446',    '1518912000:23531',    '1518998400:23530',    '1519084800:23979',    '1519171200:23979',    '1519257600:23562',    '1519344000:23562',    '1519430400:23491',    '1519516800:23491',    '1519603200:23455',    '1519689600:23682',    '1519776000:23405',    '1519862400:23405',    '1519948800:23514',    '1520035200:23636',    '1520121600:23620',    '1520208000:23620',    '1520294400:23542',    '1520380800:23591',    '1520467200:23577',    '1520553600:23577',    '1520640000:24124',    '1520726400:23461',    '1520726400:23461',    '1520812800:23477',    '1520899200:23384',    '1520985600:23783',    '1521072000:23734',    '1521158400:23734',    '1521244800:23406',    '1521331200:23483',    '1521417600:23495',    '1521504000:23495',    '1521590400:23624',    '1521676800:23624',    '1521849600:23628',    '1521936000:23505',    '1522108800:23469',    '1522195200:23659',    '1522281600:23659',    '1522368000:23467',    '1522454400:23467',    '1522540800:23825',    '1522627200:23825',    '1522713600:23424',    '1522800000:22864',    '1522886400:23481',    '1522972800:23481',    '1523059200:23962',    '1523232000:23755',    '1523318400:23627',    '1523404800:23627',    '1523491200:23733',    '1523577600:23452',    '1523664000:23452',    '1523750400:23439',    '1523923200:23460',    '1524009600:23513',    '1524096000:23513',    '1524182400:23593',    '1524268800:23526',    '1524355200:23432',    '1524441600:23432',    '1524528000:23558',    '1524614400:23558',    '1524700800:23625',    '1524787200:23625',    '1524873600:23449',    '1524960000:23643',    '1525046400:23979',    '1525132800:23561',    '1525219200:23473',    '1525305600:23473',    '1525392000:23478',    '1525478400:23478',    '1525564800:23431',    '1525651200:23431',    '1525737600:23579',    '1525824000:23579',    '1525910400:23484',    '1525996800:23377',    '1526083200:23622',    '1526169600:23555',    '1526256000:23555',    '1526342400:23557',    '1526428800:23769',    '1526515200:23801',    '1526601600:23801',    '1526688000:24425',    '1526774400:23690',    '1526860800:23690',    '1526947200:23505',    '1527033600:23505',    '1527120000:23559',    '1527206400:23559',    '1527292800:23629',    '1527379200:23561',    '1527465600:23561',    '1527552000:23566',    '1527638400:23482',    '1527724800:23482',    '1527811200:23710',    '1527897600:23710',    '1527984000:23403',    '1528070400:23403',    '1528156800:23459',    '1528243200:23339',    '1528329600:23337',    '1528416000:23337',    '1528502400:23333',    '1528588800:23333',    '1528675200:23682',    '1528761600:23682',    '1528848000:23425',    '1528934400:23962',    '1529020800:23513',    '1529107200:23574',    '1529193600:23479',    '1529280000:23467',    '1529366400:23456',    '1529452800:23373',    '1529539200:23373',    '1529625600:23568',    '1529712000:23596',    '1529798400:23596',    '1529884800:23634',    '1529971200:24561',    '1530057600:24561',    '1530144000:25201',    '1530230400:24185',    '1530316800:23497',    '1530403200:23545',    '1530489600:23575',    '1530576000:23575',    '1530662400:23515',    '1530748800:23446',    '1530835200:23446',    '1530921600:23519',    '1531008000:23466',    '1531094400:23753',    '1531180800:23766',    '1531267200:23462',    '1531353600:23626',    '1531440000:23626',    '1531526400:23684',    '1531612800:23393',    '1531699200:23393',    '1531785600:23459',    '1531872000:23302',    '1531958400:23323',    '1532044800:23605',    '1532131200:23646',    '1532217600:23403',    '1532304000:23435',    '1532390400:23334',    '1532476800:23216',    '1532563200:23549',    '1532649600:23430',    '1532736000:23229',    '1532822400:23308',    '1532908800:23577',    '1532995200:23269',    '1533081600:23421',    '1533168000:23421',    '1533254400:23506',    '1533340800:23639',    '1533427200:23523',    '1533513600:23593',    '1533600000:23539',    '1533686400:23670',    '1533772800:23673',    '1533859200:23673',    '1533945600:23852',    '1534032000:23711',    '1534118400:23539',    '1534291200:23381',    '1534464000:24286',    '1534550400:24094',    '1534636800:23730',    '1534723200:23590',    '1534809600:23627',    '1534896000:23627',    '1534982400:23701',    '1535068800:23688',    '1535155200:23653',    '1535241600:23659',    '1535328000:23659',    '1535414400:23614',    '1535500800:23605',    '1535587200:23598',    '1535673600:23697',    '1535760000:23513',    '1535846400:23551',    '1535932800:23361',    '1536019200:23295',    '1536105600:23513',    '1536192000:23635',    '1536278400:23635',    '1536364800:23424',    '1536451200:23562',    '1536537600:23562',    '1536624000:23658',    '1536710400:23658',    '1536796800:23805',    '1536883200:23721',    '1536969600:23784',    '1537056000:23467',    '1537142400:23467',    '1537228800:23745',    '1537315200:23762',    '1537401600:23762',    '1537488000:23437',    '1537574400:23437',    '1537660800:23529',    '1537747200:23613',    '1537833600:23577',    '1537920000:23577',    '1538006400:23615',    '1538092800:23615',    '1538179200:23597',    '1538265600:23896',    '1538352000:23798',    '1538438400:23502',    '1542672000:23761',    '1542844800:23834',    '1542931200:23728',    '1543104000:24105',    '1543190400:24052',    '1543276800:24038',    '1543363200:25087',    '1543449600:24266',    '1543536000:23978',    '1543622400:24679',    '1543708800:24440',    '1543795200:24230',    '1543881600:24230',    '1543968000:24033',    '1544054400:23967',    '1544140800:23598',    '1544227200:23782',    '1544313600:23856',    '1544400000:23838',    '1544486400:23706',    '1544572800:23869',    '1544659200:23612',    '1544745600:23664',    '1544832000:23882',    '1544918400:23902',    '1545004800:23814',    '1545091200:23796',    '1545177600:23884',    '1545264000:23953',    '1545350400:23827',    '1545436800:23886',    '1545523200:23911',    '1545609600:23923',    '1545696000:23846',    '1545782400:23810',    '1545868800:23899',    '1546041600:23899',    '1546128000:23793',    '1546300800:23830',    '1546387200:24081',    '1546473600:23777',    '1546560000:23596',    '1546646400:23835',    '1546732800:23935',    '1546819200:24118',    '1546905600:24104',    '1546992000:24158',    '1547078400:23788',    '1547164800:23575',    '1547251200:23664',    '1547337600:23995',    '1547424000:24417',    '1547510400:24048',    '1547683200:24377',    '1547769600:23894',    '1547856000:24438',    '1548028800:23603',    '1548115200:23728',    '1548201600:23977',    '1548460800:24718',    '1548547200:24680',    '1548633600:24339',    '1548720000:24042',    '1548806400:23990',    '1548892800:23607',    '1548979200:23482',    '1549065600:23797',    '1549152000:23417',    '1549238400:23774',    '1549411200:23933',    '1549497600:23843',    '1549584000:23442',    '1549670400:23655',    '1549756800:23693',    '1549843200:23630',    '1549929600:23872',    '1550016000:23746',    '1550102400:23787',    '1550188800:23787',    '1550275200:24034',    '1550361600:23637',    '1550448000:23903',    '1550534400:23871',    '1550620800:23765',    '1550707200:23678',    '1550793600:23671',    '1550880000:23532',    '1551052800:23645',    '1551139200:23529',    '1551225600:23751',    '1551398400:23521',    '1551484800:23901',    '1551571200:23828',    '1551657600:23702',    '1551744000:23810',    '1551830400:24150',    '1551916800:24375',    '1552003200:24433',    '1552089600:24433',    '1552176000:23686',    '1552262400:23734',    '1552348800:23676',    '1552435200:23661',    '1552521600:23670',    '1552694400:23473',    '1552780800:23629',    '1552867200:23633',    '1552953600:23633',    '1553212800:23709',    '1553299200:23579',    '1553385600:23697',    '1553558400:23756',    '1553990400:23735',    '1554336000:23766',    '1554595200:23817',    '1554681600:23666',    '1554854400:23692',    '1554940800:23620',    '1555113600:23676',    '1555372800:23417',    '1555459200:24516',    '1555718400:26721',    '1555804800:26221',    '1556064000:27010',    '1556150400:28361',    '1556323200:31060',    '1556841600:26661',    '1557100800:23798',    '1557360000:23538',    '1557446400:23737',    '1557532800:23664',    '1557705600:23386',    '1557792000:23284',    '1557878400:23395',    '1557964800:23627',    '1558137600:23342',    '1558310400:23813',    '1558483200:24125',    '1558569600:23682',    '1558742400:25021',    '1558915200:25097',    '1559001600:25271',    '1559088000:24613',    '1559174400:23810',    '1559260800:24480',    '1559347200:23949',    '1559433600:23892',    '1559520000:23515',    '1559606400:24537',    '1559692800:25236',    '1559779200:24922',    '1559865600:25129',    '1559952000:25059',    '1560038400:24193',    '1560124800:23584',    '1560211200:23584',    '1560297600:23933',    '1560384000:24190',    '1560470400:24011',    '1560556800:24194',    '1560643200:23660',    '1560729600:23631',    '1560816000:23579',    '1560902400:23612',    '1560988800:23582',    '1561075200:23589',    '1561161600:23719',    '1561248000:23605',    '1561334400:23568',    '1561420800:23457',    '1561507200:23563',    '1561593600:23599',    '1561680000:23592',    '1561766400:23592',    '1561852800:23686',    '1561939200:24191',    '1562025600:23854',    '1562112000:23467',    '1562198400:23617',    '1562284800:23617',    '1562371200:24309',    '1562457600:23532',    '1562544000:23734',    '1562630400:23535',    '1562716800:23539',    '1562803200:24056',    '1562889600:23876',    '1562976000:23287',    '1563062400:23287',    '1563148800:23892',    '1563235200:24688',    '1563321600:24614',    '1563408000:25475',    '1563494400:25241',    '1563580800:25149',    '1563667200:24869',    '1563753600:24849',    '1563840000:25159',    '1563926400:25111',    '1564012800:23961',    '1564099200:23689',    '1564185600:23689',    '1564272000:23776',    '1564358400:23980',    '1564444800:23935',    '1564531200:23860',    '1564617600:23305',    '1564790400:23329',    '1564876800:23493',    '1564963200:23489',    '1565049600:23932',    '1565136000:23429',    '1565222400:23435',    '1565308800:23287',    '1565395200:23287',    '1565481600:23300',    '1565568000:23581',    '1565654400:23536',    '1565827200:23468',    '1565827200:23468',    '1565913600:23484',    '1566000000:23677',    '1566086400:23677',    '1566259200:23576',    '1566345600:23585',    '1566432000:23418',    '1566518400:23484',    '1566604800:23668',    '1566691200:23603',    '1566777600:24352',    '1566864000:24135',    '1566950400:24276',    '1567036800:23881',    '1567123200:23665',    '1567209600:23910',    '1567296000:23910',    '1567382400:24056',    '1567468800:24056',    '1567555200:23785',    '1567641600:23421',    '1567728000:23421',    '1567814400:23666',    '1567900800:23614',    '1567987200:23498',    '1568073600:23786',    '1568160000:23786' }