Module:Exchange/Meat pizza/Data

return { '1427414400:4581',   '1427500800:4357',    '1427587200:4357',    '1427673600:4357',    '1427760000:4357',    '1427846400:4144',    '1427932800:4144',    '1428019200:4144',    '1428105600:4144',    '1428192000:4144',    '1428278400:3939',    '1428364800:3939',    '1428451200:3939',    '1428537600:3939',    '1428624000:3939',    '1428710400:3745',    '1428796800:3745',    '1428883200:3745',    '1428969600:3745',    '1429056000:3745',    '1429142400:3560',    '1429228800:3560',    '1429315200:3560',    '1429401600:3560',    '1429488000:3383',    '1429574400:3383',    '1429660800:3383',    '1429747200:3383',    '1429833600:3383',    '1429920000:3217',    '1430006400:3217',    '1430092800:3217',    '1430179200:3217',    '1430265600:3062',    '1430352000:3062',    '1430438400:3062',    '1430524800:3062',    '1430611200:2918',    '1430697600:2918',    '1430784000:2918',    '1430870400:2918',    '1430956800:2918',    '1431043200:2783',    '1431129600:2783',    '1431216000:2783',    '1431302400:2783',    '1431388800:2783',    '1431475200:2647',    '1431561600:2647',    '1431648000:2647',    '1431734400:2647',    '1431820800:2647',    '1431907200:2518',    '1431993600:2518',    '1432080000:2518',    '1432166400:2518',    '1432252800:2518',    '1432339200:2396',    '1432425600:2396',    '1432512000:2396',    '1432598400:2396',    '1432684800:2277',    '1432771200:2277',    '1432857600:2167',    '1432944000:2167',    '1433030400:2061',    '1433116800:2061',    '1433203200:1961',    '1433289600:1961',    '1433376000:1961',    '1433462400:1865',    '1433548800:1865',    '1433635200:1778',    '1433721600:1778',    '1433808000:1778',    '1433894400:1694',    '1433980800:1694',    '1434067200:1694',    '1434153600:1621',    '1434240000:1621',    '1434326400:1542',    '1434412800:1542',    '1434499200:1542',    '1434585600:1466',    '1434672000:1466',    '1434758400:1466',    '1434844800:1392',    '1434931200:1392',    '1435017600:1392',    '1435104000:1324',    '1435190400:1324',    '1435276800:1324',    '1435363200:1258',    '1435449600:1258',    '1435536000:1258',    '1435622400:1197',    '1435708800:1197',    '1435795200:1197',    '1435881600:1146',    '1435968000:1146',    '1436054400:1092',    '1436140800:1092',    '1436227200:1092',    '1436313600:1047',    '1436400000:1047',    '1436486400:1047',    '1436572800:995',    '1436659200:995',    '1436745600:995',    '1436832000:995',    '1436918400:955',    '1437004800:955',    '1437091200:955',    '1437177600:909',    '1437264000:909',    '1437350400:909',    '1437436800:884',    '1437523200:884',    '1437609600:874',    '1437696000:874',    '1437782400:874',    '1437868800:850',    '1437955200:850',    '1438041600:850',    '1438128000:831',    '1438214400:831',    '1438300800:831',    '1438387200:791',    '1438473600:791',    '1438560000:791',    '1438646400:751',    '1438732800:751',    '1438819200:751',    '1438905600:735',    '1438992000:735',    '1439078400:735',    '1439164800:716',    '1439251200:716',    '1439337600:716',    '1439424000:695',    '1439510400:695',    '1439596800:695',    '1439683200:667',    '1439769600:667',    '1439856000:667',    '1439942400:646',    '1440028800:646',    '1440115200:646',    '1440201600:633',    '1440288000:633',    '1440374400:633',    '1440460800:633',    '1440547200:633',    '1440633600:633',    '1440720000:637',    '1440806400:637',    '1440892800:637',    '1440979200:643',    '1441065600:643',    '1441152000:643',    '1441238400:638',    '1441324800:638',    '1441411200:638',    '1441497600:646',    '1441584000:646',    '1441670400:646',    '1441756800:639',    '1441843200:639',    '1441929600:639',    '1442016000:623',    '1442102400:623',    '1442188800:623',    '1442275200:622',    '1442361600:622',    '1442448000:622',    '1442534400:629',    '1442620800:629',    '1442707200:629',    '1442793600:629',    '1442880000:636',    '1442966400:636',    '1443052800:636',    '1443139200:636',    '1443225600:636',    '1443398400:622',    '1443484800:622',    '1443571200:622',    '1443657600:611',    '1444089600:603',    '1444176000:603',    '1444262400:603',    '1444348800:592',    '1444435200:592',    '1444521600:592',    '1444608000:589',    '1444694400:589',    '1444780800:589',    '1444867200:589',    '1444953600:577',    '1445040000:577',    '1445126400:577',    '1445212800:577',    '1445299200:578',    '1445385600:578',    '1445558400:578',    '1445644800:591',    '1445731200:591',    '1445817600:591',    '1445904000:599',    '1445990400:599',    '1446163200:599',    '1446249600:599',    '1446336000:599',    '1446422400:599',    '1446508800:599',    '1446595200:605',    '1446681600:605',    '1446768000:605',    '1446854400:605',    '1446940800:595',    '1447027200:595',    '1447113600:595',    '1447200000:595',    '1447286400:607',    '1447372800:607',    '1447459200:607',    '1447545600:607',    '1447632000:611',    '1447718400:611',    '1447804800:611',    '1447891200:611',    '1447977600:635',    '1448064000:635',    '1448150400:635',    '1448236800:630',    '1448323200:630',    '1448409600:630',    '1448496000:643',    '1448582400:643',    '1448668800:643',    '1448755200:643',    '1448841600:627',    '1448928000:627',    '1449014400:627',    '1449100800:627',    '1449187200:633',    '1449273600:633',    '1449360000:633',    '1449446400:656',    '1449532800:656',    '1449619200:656',    '1449705600:675',    '1449792000:675',    '1449878400:675',    '1449964800:675',    '1450051200:674',    '1450137600:674',    '1450224000:674',    '1450310400:695',    '1450396800:695',    '1450483200:695',    '1450569600:713',    '1450656000:713',    '1450742400:713',    '1450828800:717',    '1450915200:717',    '1451001600:717',    '1451088000:701',    '1451174400:701',    '1451260800:701',    '1451347200:705',    '1451433600:705',    '1451520000:713',    '1451606400:713',    '1451692800:713',    '1451779200:708',    '1451865600:708',    '1451952000:673',    '1452038400:673',    '1452124800:673',    '1452211200:653',    '1452297600:653',    '1452384000:653',    '1452470400:653',    '1452556800:653',    '1452643200:653',    '1452729600:652',    '1452816000:652',    '1452902400:652',    '1452988800:659',    '1453075200:659',    '1453161600:659',    '1453248000:685',    '1453334400:685',    '1453420800:685',    '1453507200:693',    '1453593600:693',    '1453680000:693',    '1453766400:675',    '1453852800:675',    '1453939200:675',    '1454025600:703',    '1454112000:703',    '1454198400:703',    '1454284800:689',    '1454371200:689',    '1454457600:689',    '1454544000:673',    '1454630400:673',    '1454716800:673',    '1454803200:673',    '1454889600:673',    '1454976000:673',    '1455062400:684',    '1455148800:684',    '1455235200:684',    '1455321600:714',    '1455408000:714',    '1455494400:714',    '1455580800:707',    '1455667200:707',    '1455753600:707',    '1455840000:721',    '1455926400:721',    '1456012800:721',    '1456099200:730',    '1456185600:730',    '1456272000:730',    '1456358400:730',    '1456444800:733',    '1456531200:733',    '1456617600:733',    '1456704000:730',    '1456790400:730',    '1456876800:730',    '1456963200:729',    '1457049600:729',    '1457136000:737',    '1457222400:737',    '1457308800:755',    '1457395200:755',    '1457481600:755',    '1457568000:768',    '1457654400:768',    '1457740800:768',    '1457827200:772',    '1457913600:772',    '1458000000:772',    '1458086400:786',    '1458172800:786',    '1458259200:786',    '1458345600:782',    '1458432000:782',    '1458518400:801',    '1458604800:801',    '1458691200:801',    '1458777600:803',    '1458864000:803',    '1458950400:802',    '1459036800:802',    '1459123200:778',    '1459209600:778',    '1459296000:766',    '1459382400:766',    '1459468800:766',    '1459555200:766',    '1459641600:765',    '1459728000:765',    '1459814400:776',    '1459900800:776',    '1459987200:776',    '1460073600:753',    '1460160000:753',    '1460246400:760',    '1460332800:760',    '1460419200:760',    '1460505600:756',    '1460592000:756',    '1460678400:737',    '1460764800:737',    '1460851200:731',    '1460937600:731',    '1461024000:741',    '1461110400:741',    '1461196800:741',    '1461283200:726',    '1461369600:726',    '1461456000:726',    '1461542400:718',    '1461628800:718',    '1461715200:713',    '1461801600:713',    '1461888000:707',    '1461974400:707',    '1462060800:690',    '1462147200:690',    '1462233600:664',    '1462320000:664',    '1462406400:635',    '1462492800:635',    '1462579200:641',    '1462665600:641',    '1462752000:651',    '1462838400:651',    '1462924800:650',    '1463011200:650',    '1463097600:650',    '1463184000:646',    '1463270400:646',    '1463356800:657',    '1463443200:657',    '1463529600:664',    '1463616000:664',    '1463702400:668',    '1463961600:663',    '1463961600:663',    '1464048000:652',    '1464134400:652',    '1464220800:652',    '1464307200:652',    '1464393600:661',    '1464480000:661',    '1464566400:664',    '1464652800:664',    '1464739200:682',    '1464825600:682',    '1464912000:665',    '1464998400:665',    '1465084800:649',    '1465171200:649',    '1465257600:635',    '1465344000:635',    '1465430400:635',    '1465516800:614',    '1465603200:614',    '1465689600:601',    '1465776000:601',    '1465862400:621',    '1465948800:621',    '1466035200:603',    '1466121600:603',    '1466208000:613',    '1466294400:613',    '1466380800:629',    '1466467200:629',    '1466553600:616',    '1466640000:616',    '1466726400:647',    '1466812800:647',    '1466899200:654',    '1466985600:654',    '1467072000:667',    '1467158400:667',    '1467244800:689',    '1467331200:689',    '1467417600:706',    '1467504000:706',    '1467590400:706',    '1467676800:694',    '1467763200:694',    '1467849600:696',    '1467936000:696',    '1468022400:708',    '1468108800:708',    '1468195200:726',    '1468281600:726',    '1468368000:754',    '1468454400:754',    '1468540800:779',    '1468627200:779',    '1468713600:764',    '1468800000:764',    '1468886400:784',    '1469318400:729',    '1469404800:729',    '1469491200:710',    '1469577600:710',    '1469664000:713',    '1469750400:713',    '1469836800:704',    '1469923200:704',    '1470009600:704',    '1470096000:675',    '1470182400:675',    '1470268800:663',    '1470355200:663',    '1470441600:663',    '1470528000:652',    '1470614400:652',    '1470700800:652',    '1470787200:633',    '1470873600:633',    '1470960000:633',    '1471046400:644',    '1471132800:644',    '1471219200:668',    '1471305600:668',    '1471392000:684',    '1471478400:684',    '1471564800:684',    '1471651200:692',    '1471737600:692',    '1471824000:674',    '1471910400:674',    '1471996800:665',    '1472083200:665',    '1472169600:676',    '1472256000:676',    '1472428800:686',    '1472688000:699',    '1472774400:705',    '1472860800:705',    '1472947200:705',    '1473033600:716',    '1473120000:716',    '1473206400:708',    '1473292800:708',    '1473379200:708',    '1473465600:701',    '1473552000:701',    '1473638400:718',    '1473724800:718',    '1473811200:710',    '1473897600:710',    '1473984000:710',    '1474070400:712',    '1474156800:712',    '1474243200:729',    '1474329600:729',    '1474416000:729',    '1474502400:735',    '1474588800:735',    '1474675200:740',    '1474761600:740',    '1474848000:740',    '1474934400:741',    '1475020800:741',    '1475107200:741',    '1475193600:734',    '1475280000:734',    '1475366400:760',    '1475452800:760',    '1475539200:760',    '1475625600:746',    '1475712000:746',    '1475798400:762',    '1475884800:762',    '1475971200:745',    '1476057600:745',    '1476144000:745',    '1476230400:743',    '1476316800:743',    '1476403200:743',    '1476489600:763',    '1476576000:763',    '1476662400:756',    '1476748800:756',    '1476835200:730',    '1476921600:730',    '1477008000:720',    '1477094400:720',    '1477180800:745',    '1477267200:745',    '1477353600:735',    '1477440000:735',    '1477526400:742',    '1477612800:742',    '1477699200:742',    '1477785600:751',    '1477872000:751',    '1477958400:741',    '1478044800:741',    '1478131200:724',    '1478217600:724',    '1478304000:715',    '1478390400:715',    '1478476800:742',    '1478563200:742',    '1478649600:761',    '1478736000:761',    '1478822400:783',    '1478908800:783',    '1478995200:777',    '1479081600:777',    '1479168000:777',    '1481155200:778',    '1481241600:778',    '1481328000:749',    '1481414400:749',    '1481500800:721',    '1481587200:721',    '1481673600:701',    '1481760000:701',    '1481846400:690',    '1481932800:690',    '1482019200:690',    '1482105600:690',    '1482192000:665',    '1482278400:665',    '1482364800:653',    '1482451200:653',    '1482537600:639',    '1482624000:639',    '1482710400:635',    '1482796800:635',    '1482883200:640',    '1482969600:640',    '1483056000:643',    '1483142400:643',    '1483228800:632',    '1483315200:632',    '1483401600:614',    '1483488000:614',    '1483574400:607',    '1483660800:607',    '1483747200:607',    '1483833600:603',    '1483920000:603',    '1484006400:612',    '1484092800:612',    '1484179200:619',    '1484265600:619',    '1484352000:629',    '1484438400:629',    '1484524800:636',    '1484611200:636',    '1484697600:640',    '1484784000:640',    '1484870400:663',    '1484956800:663',    '1485043200:651',    '1485129600:651',    '1485561600:647',    '1485648000:647',    '1485734400:630',    '1485820800:630',    '1485907200:640',    '1485993600:641',    '1486080000:641',    '1486166400:657',    '1486252800:652',    '1486339200:652',    '1486425600:656',    '1486512000:656',    '1486598400:641',    '1486684800:641',    '1486771200:651',    '1486857600:651',    '1486944000:647',    '1487030400:647',    '1487116800:677',    '1487203200:677',    '1487289600:686',    '1487462400:696',    '1487548800:726',    '1487635200:726',    '1487721600:718',    '1487808000:718',    '1487894400:704',    '1487980800:704',    '1488067200:679',    '1488153600:679',    '1488240000:682',    '1488326400:689',    '1488412800:689',    '1488499200:698',    '1488585600:698',    '1488672000:723',    '1488758400:723',    '1488844800:737',    '1488931200:737',    '1489017600:774',    '1489104000:774',    '1489190400:780',    '1489276800:780',    '1489363200:787',    '1489449600:787',    '1489536000:781',    '1489622400:781',    '1489708800:761',    '1489795200:761',    '1489881600:749',    '1489968000:733',    '1490054400:733',    '1490140800:714',    '1490227200:714',    '1490313600:700',    '1490400000:700',    '1490486400:700',    '1490572800:700',    '1490659200:684',    '1490745600:684',    '1490832000:680',    '1490918400:680',    '1491004800:696',    '1491091200:696',    '1491177600:685',    '1491264000:665',    '1491350400:665',    '1492041600:642',    '1492128000:633',    '1492214400:633',    '1492300800:653',    '1492387200:656',    '1492473600:656',    '1492560000:648',    '1492646400:648',    '1492732800:637',    '1492819200:637',    '1492905600:655',    '1492992000:655',    '1493078400:682',    '1493164800:705',    '1493251200:705',    '1493337600:705',    '1493424000:705',    '1493510400:709',    '1493596800:709',    '1493683200:694',    '1493769600:694',    '1493856000:683',    '1493942400:683',    '1494028800:684',    '1494115200:684',    '1494201600:662',    '1494288000:662',    '1494374400:673',    '1494460800:673',    '1494547200:688',    '1494633600:688',    '1494720000:675',    '1494806400:675',    '1494892800:692',    '1494979200:692',    '1495065600:688',    '1495152000:688',    '1495238400:683',    '1495324800:671',    '1495411200:671',    '1495497600:674',    '1495584000:674',    '1495670400:691',    '1495756800:691',    '1495843200:711',    '1495929600:711',    '1496016000:734',    '1496102400:734',    '1496188800:715',    '1496275200:715',    '1496361600:692',    '1496448000:692',    '1496534400:696',    '1496793600:715',    '1496880000:715',    '1496966400:697',    '1497052800:697',    '1497139200:690',    '1497225600:690',    '1497312000:698',    '1497398400:698',    '1497484800:685',    '1497571200:685',    '1497657600:692',    '1497744000:692',    '1497830400:707',    '1497916800:707',    '1498003200:724',    '1498089600:724',    '1498176000:712',    '1498262400:712',    '1498348800:717',    '1498435200:717',    '1498521600:702',    '1498608000:702',    '1498694400:689',    '1498780800:689',    '1498953600:676',    '1499040000:676',    '1499126400:650',    '1499212800:650',    '1499299200:673',    '1499385600:673',    '1499472000:694',    '1499558400:694',    '1499990400:679',    '1500076800:677',    '1500163200:677',    '1500249600:677',    '1500336000:668',    '1500422400:668',    '1500508800:681',    '1500595200:681',    '1500681600:688',    '1500768000:688',    '1500854400:673',    '1500940800:673',    '1501027200:660',    '1501113600:660',    '1501200000:659',    '1501286400:659',    '1501372800:663',    '1501459200:657',    '1501545600:657',    '1501632000:640',    '1501718400:635',    '1501804800:635',    '1501891200:646',    '1501977600:643',    '1502064000:643',    '1502323200:636',    '1502409600:636',    '1502496000:622',    '1502582400:622',    '1502668800:629',    '1502755200:629',    '1502841600:622',    '1502928000:622',    '1503014400:617',    '1503100800:617',    '1503187200:634',    '1503273600:634',    '1503360000:619',    '1503446400:619',    '1503532800:613',    '1503619200:613',    '1503705600:601',    '1503792000:587',    '1503878400:587',    '1503964800:604',    '1504051200:604',    '1504137600:597',    '1504224000:597',    '1504310400:597',    '1504396800:583',    '1504483200:583',    '1504569600:570',    '1504656000:570',    '1504742400:558',    '1504828800:558',    '1504915200:551',    '1505001600:553',    '1505088000:553',    '1505174400:549',    '1505260800:549',    '1505347200:534',    '1505433600:543',    '1505520000:543',    '1505606400:531',    '1505692800:531',    '1505865600:534',    '1505952000:524',    '1506038400:524',    '1506124800:521',    '1506211200:521',    '1506297600:517',    '1506384000:517',    '1506470400:508',    '1506556800:508',    '1506643200:513',    '1506729600:513',    '1506816000:524',    '1506902400:524',    '1506988800:528',    '1507075200:528',    '1507161600:528',    '1507248000:517',    '1507334400:517',    '1507420800:513',    '1507507200:513',    '1507593600:533',    '1507680000:533',    '1507766400:517',    '1507852800:517',    '1507939200:494',    '1508025600:494',    '1508112000:473',    '1508198400:473',    '1508284800:471',    '1508371200:471',    '1508457600:468',    '1508544000:468',    '1508630400:460',    '1508716800:460',    '1508803200:457',    '1508889600:457',    '1508976000:447',    '1509062400:447',    '1509148800:431',    '1509235200:431',    '1509321600:450',    '1509408000:450',    '1509494400:457',    '1509667200:457',    '1509753600:453',    '1509840000:453',    '1509926400:448',    '1510012800:448',    '1510099200:441',    '1510185600:441',    '1510272000:422',    '1510358400:422',    '1510444800:406',    '1510531200:406',    '1510617600:409',    '1510704000:409',    '1510790400:403',    '1510876800:403',    '1510963200:423',    '1511049600:423',    '1511136000:445',    '1511222400:445',    '1511308800:459',    '1511395200:459',    '1511481600:455',    '1511568000:455',    '1511654400:478',    '1511740800:478',    '1511827200:486',    '1511913600:486',    '1512000000:494',    '1512086400:494',    '1512172800:501',    '1512259200:501',    '1512345600:505',    '1512432000:505',    '1512518400:507',    '1512604800:507',    '1512691200:503',    '1512777600:503',    '1512864000:506',    '1512950400:506',    '1513036800:488',    '1513123200:488',    '1513296000:470',    '1513382400:462',    '1513555200:462',    '1513641600:468',    '1513728000:468',    '1513814400:461',    '1513900800:461',    '1513987200:447',    '1514073600:447',    '1514160000:437',    '1514246400:437',    '1514332800:432',    '1514419200:432',    '1514505600:442',    '1514592000:442',    '1514678400:437',    '1514764800:437',    '1514851200:431',    '1514937600:431',    '1515024000:421',    '1515110400:421',    '1515196800:412',    '1515283200:407',    '1515369600:407',    '1515456000:399',    '1515542400:401',    '1515628800:401',    '1515715200:400',    '1515801600:400',    '1515888000:396',    '1515974400:396',    '1516060800:396',    '1516147200:403',    '1516233600:398',    '1516320000:398',    '1516406400:400',    '1516492800:398',    '1516579200:398',    '1516665600:399',    '1516752000:410',    '1516924800:436',    '1517011200:434',    '1517097600:434',    '1517184000:430',    '1517270400:419',    '1517443200:442',    '1517529600:447',    '1517616000:468',    '1517702400:470',    '1517788800:467',    '1517875200:483',    '1517961600:474',    '1518048000:462',    '1518134400:462',    '1518220800:466',    '1518307200:466',    '1518393600:469',    '1518480000:480',    '1518566400:503',    '1518652800:508',    '1518739200:501',    '1518825600:490',    '1518912000:481',    '1518998400:477',    '1519084800:473',    '1519171200:483',    '1519257600:494',    '1519344000:470',    '1519430400:469',    '1519516800:469',    '1519603200:455',    '1519689600:461',    '1519776000:453',    '1519948800:422',    '1520035200:427',    '1520121600:437',    '1520208000:437',    '1520294400:446',    '1520380800:452',    '1520467200:457',    '1520553600:463',    '1520640000:454',    '1520726400:465',    '1520726400:465',    '1520812800:466',    '1520899200:460',    '1520985600:471',    '1521072000:474',    '1521158400:469',    '1521244800:472',    '1521331200:478',    '1521417600:486',    '1521504000:486',    '1521590400:479',    '1521676800:491',    '1521849600:520',    '1521936000:514',    '1522108800:512',    '1522195200:510',    '1522281600:510',    '1522368000:510',    '1522454400:513',    '1522540800:534',    '1522627200:550',    '1522713600:528',    '1522800000:530',    '1522886400:518',    '1522972800:518',    '1523059200:528',    '1523145600:548',    '1523232000:546',    '1523318400:539',    '1523404800:532',    '1523491200:545',    '1523577600:532',    '1523664000:530',    '1523750400:526',    '1523836800:524',    '1523923200:524',    '1524009600:523',    '1524096000:523',    '1524182400:522',    '1524268800:515',    '1524355200:512',    '1524441600:509',    '1524528000:500',    '1524614400:482',    '1524700800:489',    '1524787200:489',    '1524873600:498',    '1524960000:501',    '1525046400:505',    '1525132800:501',    '1525219200:525',    '1525478400:512',    '1525564800:499',    '1525651200:499',    '1525737600:510',    '1525824000:508',    '1525910400:506',    '1525996800:490',    '1526083200:494',    '1526169600:504',    '1526256000:504',    '1526342400:513',    '1526428800:504',    '1526515200:516',    '1526601600:513',    '1526688000:508',    '1526774400:503',    '1526860800:494',    '1526947200:486',    '1527033600:486',    '1527120000:500',    '1527206400:523',    '1527292800:512',    '1527379200:494',    '1527465600:494',    '1527552000:481',    '1527638400:480',    '1527724800:473',    '1527811200:463',    '1527897600:450',    '1527984000:439',    '1528070400:434',    '1528156800:414',    '1528243200:417',    '1528329600:429',    '1528416000:429',    '1528502400:424',    '1528588800:443',    '1528675200:442',    '1528761600:462',    '1528848000:467',    '1528934400:458',    '1529020800:465',    '1529107200:475',    '1529193600:470',    '1529280000:455',    '1529366400:456',    '1529452800:441',    '1529539200:441',    '1529625600:428',    '1529712000:421',    '1529798400:425',    '1529884800:420',    '1529971200:429',    '1530057600:434',    '1530144000:435',    '1530230400:437',    '1530316800:441',    '1530403200:451',    '1530489600:442',    '1530576000:442',    '1530662400:442',    '1530748800:462',    '1530835200:454',    '1530921600:445',    '1531008000:463',    '1531094400:487',    '1531180800:506',    '1531267200:501',    '1531353600:500',    '1531440000:520',    '1531526400:520',    '1531612800:511',    '1531699200:497',    '1531785600:491',    '1531872000:501',    '1531958400:515',    '1532044800:501',    '1532131200:490',    '1532217600:490',    '1532304000:499',    '1532390400:511',    '1532476800:516',    '1532563200:498',    '1532649600:507',    '1532736000:504',    '1532822400:507',    '1532908800:518',    '1532995200:523',    '1533081600:530',    '1533168000:530',    '1533254400:528',    '1533340800:518',    '1533427200:521',    '1533513600:534',    '1533600000:517',    '1533686400:504',    '1533772800:510',    '1533859200:519',    '1533945600:525',    '1534032000:513',    '1534118400:502',    '1534291200:510',    '1534464000:511',    '1534550400:531',    '1534636800:532',    '1534723200:511',    '1534809600:512',    '1534896000:502',    '1534982400:493',    '1535068800:487',    '1535155200:486',    '1535241600:490',    '1535328000:489',    '1535414400:500',    '1535500800:505',    '1535587200:512',    '1535673600:507',    '1535760000:506',    '1535846400:532',    '1535932800:539',    '1536019200:543',    '1536105600:540',    '1536192000:549',    '1536278400:549',    '1536364800:552',    '1536451200:551',    '1536537600:563',    '1536624000:577',    '1536710400:580',    '1536796800:565',    '1536883200:555',    '1536969600:564',    '1537056000:569',    '1537142400:582',    '1537228800:580',    '1537315200:584',    '1537401600:573',    '1537488000:567',    '1537574400:557',    '1537660800:551',    '1537747200:562',    '1537833600:557',    '1537920000:558',    '1538006400:547',    '1538092800:532',    '1538179200:530',    '1538265600:517',    '1538352000:522',    '1538438400:521',    '1542672000:574',    '1542844800:585',    '1542931200:583',    '1543104000:556',    '1543190400:543',    '1543276800:540',    '1543363200:536',    '1543449600:547',    '1543536000:560',    '1543622400:566',    '1543708800:562',    '1543795200:555',    '1543881600:552',    '1543968000:546',    '1544054400:544',    '1544140800:545',    '1544227200:553',    '1544313600:569',    '1544400000:598',    '1544486400:602',    '1544572800:605',    '1544659200:593',    '1544745600:587',    '1544832000:608',    '1544918400:628',    '1545004800:623',    '1545091200:621',    '1545177600:632',    '1545264000:639',    '1545350400:633',    '1545436800:630',    '1545523200:622',    '1545609600:623',    '1545696000:617',    '1545782400:604',    '1545868800:590',    '1545955200:575',    '1546041600:575',    '1546128000:580',    '1546300800:570',    '1546387200:561',    '1546473600:567',    '1546560000:565',    '1546646400:575',    '1546732800:588',    '1546819200:601',    '1546905600:622',    '1546992000:602',    '1547078400:601',    '1547164800:591',    '1547251200:597',    '1547337600:587',    '1547424000:585',    '1547510400:584',    '1547596800:577',    '1547683200:569',    '1547769600:578',    '1547856000:568',    '1548028800:537',    '1548115200:555',    '1548201600:561',    '1548460800:586',    '1548547200:594',    '1548633600:594',    '1548720000:595',    '1548806400:606',    '1548892800:596',    '1548979200:604',    '1549065600:600',    '1549152000:590',    '1549238400:581',    '1549324800:581',    '1549411200:580',    '1549497600:609',    '1549584000:621',    '1549670400:607',    '1549756800:591',    '1549843200:598',    '1549929600:593',    '1550016000:585',    '1550102400:575',    '1550188800:567',    '1550275200:568',    '1550361600:581',    '1550448000:590',    '1550534400:582',    '1550620800:579',    '1550707200:563',    '1550793600:546',    '1550880000:544',    '1551052800:529',    '1551139200:523',    '1551225600:528',    '1551312000:536',    '1551398400:533',    '1551484800:545',    '1551571200:551',    '1551657600:553',    '1551744000:563',    '1551830400:553',    '1551916800:545',    '1552003200:541',    '1552089600:526',    '1552176000:514',    '1552262400:506',    '1552348800:518',    '1552435200:523',    '1552521600:526',    '1552608000:525',    '1552694400:518',    '1552780800:515',    '1552867200:519',    '1552953600:509',    '1553040000:495',    '1553212800:472',    '1553299200:468',    '1553472000:502',    '1553731200:511',    '1553817600:517',    '1553904000:510',    '1554336000:510',    '1554595200:494',    '1555027200:504',    '1555200000:486',    '1555286400:474',    '1555459200:445',    '1555545600:442',    '1555718400:427',    '1555804800:428',    '1555891200:410',    '1556150400:389',    '1556755200:402',    '1557014400:400',    '1557273600:387',    '1557705600:401',    '1557878400:423',    '1557964800:440',    '1558224000:454',    '1558310400:471',    '1558396800:455',    '1558656000:429',    '1558828800:408',    '1558915200:399',    '1559001600:410',    '1559088000:409',    '1559174400:398',    '1559260800:399',    '1559347200:413',    '1559433600:415',    '1559520000:414',    '1559606400:422',    '1559692800:420',    '1559779200:418',    '1559865600:417',    '1559952000:413',    '1560038400:421',    '1560124800:431',    '1560211200:446',    '1560297600:459',    '1560384000:461',    '1560470400:464',    '1560556800:465',    '1560643200:459',    '1560729600:450',    '1560816000:466',    '1560902400:474',    '1560988800:467',    '1561075200:466',    '1561161600:469',    '1561248000:468',    '1561334400:464',    '1561420800:459',    '1561507200:462',    '1561593600:454',    '1561680000:440',    '1561766400:429',    '1561852800:421',    '1561939200:427',    '1562025600:441',    '1562112000:445',    '1562198400:441',    '1562284800:459',    '1562371200:448',    '1562457600:450',    '1562544000:451',    '1562630400:467',    '1562716800:466',    '1562803200:471',    '1562889600:469',    '1562976000:469',    '1563062400:469',    '1563148800:462',    '1563235200:458',    '1563321600:452',    '1563408000:441',    '1563494400:432',    '1563580800:431',    '1563667200:436',    '1563753600:432',    '1563840000:435',    '1563926400:454',    '1564012800:455',    '1564099200:434',    '1564185600:427',    '1564272000:432',    '1564358400:452',    '1564444800:475',    '1564531200:494',    '1564617600:516',    '1564704000:521',    '1564790400:508',    '1564876800:512',    '1564963200:495',    '1565049600:470',    '1565136000:458',    '1565222400:461',    '1565308800:477',    '1565395200:477',    '1565481600:480',    '1565568000:479',    '1565654400:482',    '1565740800:489',    '1565827200:496',    '1565913600:493',    '1566000000:486',    '1566086400:501',    '1566259200:515',    '1566345600:525',    '1566432000:521',    '1566518400:512',    '1566604800:515',    '1566691200:519',    '1566777600:544',    '1566864000:544',    '1566950400:543',    '1567036800:546',    '1567123200:567',    '1567209600:579',    '1567296000:577',    '1567382400:601',    '1567468800:603',    '1567555200:586',    '1567641600:586',    '1567728000:583',    '1567814400:576',    '1567900800:581',    '1567987200:581',    '1568073600:565',    '1568160000:558',    '1568246400:554',    '1568332800:536',    '1568419200:525',    '1568505600:505',    '1568592000:501',    '1568764800:506',    '1568851200:484',    '1568937600:479',    '1569024000:496',    '1569110400:506',    '1569196800:504',    '1569283200:511',    '1569456000:487',    '1569542400:470',    '1569628800:459',    '1569715200:457',    '1569801600:456',    '1569888000:447',    '1569974400:439',    '1570147200:437',    '1570233600:455',    '1570320000:462',    '1570406400:466',    '1570492800:484',    '1570579200:509',    '1570665600:532',    '1570752000:526',    '1570838400:521',    '1570924800:504',    '1571011200:499',    '1571097600:486',    '1571184000:483',    '1571270400:484',    '1571356800:509',    '1571443200:535',    '1571529600:557',    '1571616000:546',    '1571702400:518',    '1571788800:499',    '1571875200:476',    '1571961600:468',    '1572048000:452',    '1572134400:451',    '1572220800:466',    '1572307200:451',    '1572393600:449',    '1572480000:444',    '1572652800:423',    '1572739200:430',    '1572912000:444',    '1572998400:463',    '1573084800:472' }