Module:Exchange/Choc-ice/Data

return { '1427414400:30',   '1427500800:30',    '1427587200:30',    '1427673600:30',    '1427760000:30',    '1427846400:30',    '1427932800:30',    '1428019200:30',    '1428105600:30',    '1428192000:30',    '1428278400:30',    '1428364800:30',    '1428451200:30',    '1428537600:30',    '1428624000:30',    '1428710400:30',    '1428796800:30',    '1428883200:30',    '1428969600:30',    '1429056000:30',    '1429142400:30',    '1429228800:30',    '1429315200:30',    '1429401600:30',    '1429488000:30',    '1429574400:30',    '1429660800:30',    '1429747200:30',    '1429833600:30',    '1429920000:30',    '1430006400:30',    '1430092800:30',    '1430179200:30',    '1430265600:30',    '1430352000:30',    '1430438400:30',    '1430524800:30',    '1430611200:30',    '1430697600:30',    '1430784000:30',    '1430870400:30',    '1430956800:30',    '1431043200:31',    '1431129600:31',    '1431216000:31',    '1431302400:31',    '1431388800:31',    '1431475200:31',    '1431561600:31',    '1431648000:31',    '1431734400:31',    '1431820800:31',    '1431907200:31',    '1431993600:31',    '1432080000:31',    '1432166400:31',    '1432252800:31',    '1432339200:31',    '1432425600:31',    '1432512000:31',    '1432598400:31',    '1432684800:31',    '1432771200:31',    '1432857600:31',    '1432944000:31',    '1433030400:31',    '1433116800:31',    '1433203200:31',    '1433289600:31',    '1433376000:31',    '1433462400:31',    '1433548800:31',    '1433635200:31',    '1433721600:31',    '1433808000:31',    '1433894400:31',    '1433980800:31',    '1434067200:31',    '1434153600:31',    '1434240000:31',    '1434326400:31',    '1434412800:31',    '1434499200:31',    '1434585600:31',    '1434672000:31',    '1434758400:31',    '1434844800:31',    '1434931200:31',    '1435017600:31',    '1435104000:31',    '1435190400:31',    '1435276800:31',    '1435363200:31',    '1435449600:31',    '1435536000:31',    '1435622400:31',    '1435708800:31',    '1435795200:31',    '1435881600:31',    '1435968000:31',    '1436054400:31',    '1436140800:31',    '1436227200:31',    '1436313600:31',    '1436400000:31',    '1436486400:31',    '1436572800:31',    '1436659200:31',    '1436745600:31',    '1436832000:31',    '1436918400:31',    '1437004800:31',    '1437091200:31',    '1437177600:31',    '1437264000:31',    '1437350400:31',    '1437436800:31',    '1437523200:31',    '1437609600:31',    '1437696000:31',    '1437782400:31',    '1437868800:31',    '1437955200:31',    '1438041600:31',    '1438128000:31',    '1438214400:31',    '1438300800:31',    '1438387200:31',    '1438473600:31',    '1438560000:31',    '1438646400:31',    '1438732800:31',    '1438819200:31',    '1438905600:31',    '1438992000:31',    '1439078400:31',    '1439164800:31',    '1439251200:31',    '1439337600:31',    '1439424000:31',    '1439510400:31',    '1439596800:31',    '1439683200:31',    '1439769600:31',    '1439856000:31',    '1439942400:31',    '1440028800:31',    '1440115200:31',    '1440201600:31',    '1440288000:31',    '1440374400:31',    '1440460800:31',    '1440547200:31',    '1440633600:31',    '1440720000:31',    '1440806400:31',    '1440892800:31',    '1440979200:31',    '1441065600:31',    '1441152000:31',    '1441238400:31',    '1441324800:31',    '1441411200:31',    '1441497600:31',    '1441584000:31',    '1441670400:31',    '1441756800:31',    '1441843200:31',    '1441929600:31',    '1442016000:31',    '1442102400:31',    '1442188800:31',    '1442275200:31',    '1442361600:31',    '1442448000:31',    '1442534400:31',    '1442620800:31',    '1442707200:31',    '1442793600:31',    '1442880000:31',    '1442966400:31',    '1443052800:31',    '1443139200:31',    '1443225600:31',    '1443398400:31',    '1443484800:31',    '1443571200:31',    '1443657600:31',    '1444089600:31',    '1444176000:31',    '1444262400:31',    '1444348800:31',    '1444435200:31',    '1444521600:31',    '1444608000:31',    '1444694400:31',    '1444780800:31',    '1444867200:31',    '1444953600:31',    '1445040000:31',    '1445126400:31',    '1445212800:31',    '1445299200:31',    '1445385600:31',    '1445558400:31',    '1445644800:31',    '1445731200:31',    '1445817600:31',    '1445904000:31',    '1445990400:31',    '1446163200:31',    '1446249600:31',    '1446336000:31',    '1446422400:31',    '1446508800:31',    '1446595200:31',    '1446681600:31',    '1446768000:31',    '1446854400:31',    '1446940800:31',    '1447027200:31',    '1447113600:31',    '1447200000:31',    '1447286400:31',    '1447372800:31',    '1447459200:31',    '1447545600:31',    '1447632000:31',    '1447718400:31',    '1447804800:31',    '1447891200:33',    '1447977600:33',    '1448064000:33',    '1448150400:33',    '1448236800:33',    '1448323200:33',    '1448409600:33',    '1448496000:33',    '1448582400:33',    '1448668800:33',    '1448755200:33',    '1448841600:33',    '1448928000:33',    '1449014400:33',    '1449100800:33',    '1449187200:33',    '1449273600:33',    '1449360000:33',    '1449446400:33',    '1449532800:33',    '1449619200:33',    '1449705600:33',    '1449792000:33',    '1449878400:33',    '1449964800:33',    '1450051200:33',    '1450137600:33',    '1450224000:33',    '1450310400:33',    '1450396800:33',    '1450483200:33',    '1450569600:33',    '1450656000:33',    '1450742400:33',    '1450828800:33',    '1450915200:33',    '1451001600:33',    '1451088000:33',    '1451174400:33',    '1451260800:33',    '1451347200:33',    '1451433600:33',    '1451520000:33',    '1451606400:33',    '1451692800:33',    '1451779200:33',    '1451865600:33',    '1451952000:33',    '1452038400:33',    '1452124800:33',    '1452211200:33',    '1452297600:33',    '1452384000:33',    '1452470400:34',    '1452556800:34',    '1452643200:34',    '1452729600:34',    '1452816000:34',    '1452902400:34',    '1452988800:34',    '1453075200:34',    '1453161600:34',    '1453248000:34',    '1453334400:34',    '1453420800:34',    '1453507200:34',    '1453593600:34',    '1453680000:34',    '1453766400:34',    '1453852800:34',    '1453939200:34',    '1454025600:34',    '1454112000:34',    '1454198400:34',    '1454284800:34',    '1454371200:34',    '1454457600:34',    '1454544000:34',    '1454630400:34',    '1454716800:34',    '1454803200:34',    '1454889600:34',    '1454976000:34',    '1455062400:34',    '1455148800:34',    '1455235200:34',    '1455321600:34',    '1455408000:34',    '1455494400:34',    '1455580800:34',    '1455667200:34',    '1455753600:35',    '1455840000:35',    '1455926400:35',    '1456012800:35',    '1456099200:35',    '1456185600:35',    '1456272000:35',    '1456358400:35',    '1456444800:35',    '1456531200:35',    '1456617600:35',    '1456704000:35',    '1456790400:35',    '1456876800:35',    '1456963200:35',    '1457049600:35',    '1457136000:35',    '1457222400:35',    '1457308800:35',    '1457395200:35',    '1457481600:35',    '1457568000:35',    '1457654400:35',    '1457740800:35',    '1457827200:35',    '1457913600:35',    '1458000000:35',    '1458086400:35',    '1458172800:35',    '1458259200:35',    '1458345600:35',    '1458432000:35',    '1458518400:35',    '1458604800:35',    '1458691200:35',    '1458777600:35',    '1458864000:35',    '1458950400:35',    '1459036800:35',    '1459123200:35',    '1459209600:35',    '1459296000:35',    '1459382400:35',    '1459468800:35',    '1459555200:35',    '1459641600:35',    '1459728000:35',    '1459814400:35',    '1459900800:35',    '1459987200:35',    '1460073600:35',    '1460160000:35',    '1460246400:35',    '1460332800:35',    '1460419200:35',    '1460505600:35',    '1460592000:35',    '1460678400:35',    '1460764800:35',    '1460851200:35',    '1460937600:35',    '1461024000:35',    '1461110400:35',    '1461196800:35',    '1461283200:35',    '1461369600:35',    '1461456000:35',    '1461542400:35',    '1461628800:35',    '1461715200:35',    '1461801600:35',    '1461888000:35',    '1461974400:35',    '1462060800:35',    '1462147200:35',    '1462233600:35',    '1462320000:35',    '1462406400:36',    '1462492800:36',    '1462579200:36',    '1462665600:36',    '1462752000:36',    '1462838400:36',    '1462924800:36',    '1463011200:36',    '1463097600:36',    '1463184000:36',    '1463270400:36',    '1463356800:36',    '1463443200:36',    '1463529600:36',    '1463616000:36',    '1463702400:36',    '1463961600:36',    '1463961600:36',    '1464048000:36',    '1464134400:36',    '1464220800:36',    '1464307200:36',    '1464393600:36',    '1464480000:36',    '1464566400:36',    '1464652800:36',    '1464739200:36',    '1464825600:36',    '1464912000:36',    '1464998400:36',    '1465084800:36',    '1465171200:36',    '1465257600:36',    '1465344000:36',    '1465430400:38',    '1465516800:38',    '1465603200:38',    '1465689600:38',    '1465776000:38',    '1465862400:38',    '1465948800:38',    '1466035200:38',    '1466121600:38',    '1466208000:38',    '1466294400:38',    '1466380800:38',    '1466467200:38',    '1466553600:38',    '1466640000:38',    '1466726400:38',    '1466812800:38',    '1466899200:38',    '1466985600:38',    '1467072000:38',    '1467158400:38',    '1467244800:38',    '1467331200:38',    '1467417600:38',    '1467504000:38',    '1467590400:38',    '1467676800:38',    '1467763200:38',    '1467849600:38',    '1467936000:39',    '1468022400:39',    '1468108800:39',    '1468195200:39',    '1468281600:39',    '1468368000:39',    '1468454400:39',    '1468540800:39',    '1468627200:39',    '1468713600:39',    '1468800000:39',    '1468886400:39',    '1469318400:39',    '1469404800:39',    '1469491200:39',    '1469577600:39',    '1469664000:39',    '1469750400:39',    '1469836800:39',    '1469923200:39',    '1470009600:39',    '1470096000:39',    '1470182400:39',    '1470268800:39',    '1470355200:39',    '1470441600:39',    '1470528000:39',    '1470614400:39',    '1470700800:39',    '1470787200:39',    '1470873600:39',    '1470960000:39',    '1471046400:41',    '1471132800:41',    '1471219200:41',    '1471305600:41',    '1471392000:41',    '1471478400:41',    '1471564800:41',    '1471651200:41',    '1471737600:41',    '1471824000:41',    '1471910400:41',    '1471996800:41',    '1472083200:41',    '1472169600:41',    '1472256000:41',    '1472428800:41',    '1472688000:41',    '1472774400:41',    '1472860800:41',    '1472947200:41',    '1473033600:41',    '1473120000:41',    '1473206400:41',    '1473292800:41',    '1473379200:41',    '1473465600:41',    '1473552000:41',    '1473638400:41',    '1473724800:41',    '1473811200:41',    '1473897600:41',    '1473984000:41',    '1474070400:41',    '1474156800:41',    '1474243200:41',    '1474329600:41',    '1474416000:41',    '1474502400:41',    '1474588800:44',    '1474675200:44',    '1474761600:44',    '1474848000:44',    '1474934400:44',    '1475020800:44',    '1475107200:44',    '1475193600:44',    '1475280000:44',    '1475366400:44',    '1475452800:44',    '1475539200:44',    '1475625600:44',    '1475712000:44',    '1475798400:44',    '1475884800:44',    '1475971200:44',    '1476057600:44',    '1476144000:44',    '1476230400:44',    '1476316800:44',    '1476403200:44',    '1476489600:44',    '1476576000:44',    '1476662400:44',    '1476748800:44',    '1476835200:44',    '1476921600:44',    '1477008000:44',    '1477094400:44',    '1477180800:44',    '1477267200:44',    '1477353600:44',    '1477440000:44',    '1477526400:44',    '1477612800:44',    '1477699200:44',    '1477785600:44',    '1477872000:44',    '1477958400:44',    '1478044800:44',    '1478131200:44',    '1478217600:44',    '1478304000:44',    '1478390400:44',    '1478476800:44',    '1478563200:44',    '1478649600:44',    '1478736000:44',    '1478822400:44',    '1478908800:44',    '1478995200:44',    '1479081600:44',    '1479168000:44',    '1479254400:44',    '1481155200:44',    '1481241600:44',    '1481328000:44',    '1481414400:44',    '1481500800:44',    '1481587200:46',    '1481673600:46',    '1481760000:46',    '1481846400:46',    '1481932800:46',    '1482019200:46',    '1482105600:46',    '1482192000:46',    '1482278400:46',    '1482364800:46',    '1482451200:46',    '1482537600:46',    '1482624000:46',    '1482710400:46',    '1482796800:46',    '1482883200:46',    '1482969600:46',    '1483056000:46',    '1483142400:46',    '1483228800:46',    '1483315200:46',    '1483401600:46',    '1483488000:46',    '1483574400:46',    '1483660800:46',    '1483747200:46',    '1483833600:46',    '1483920000:46',    '1484006400:46',    '1484092800:46',    '1484179200:46',    '1484265600:47',    '1484352000:47',    '1484438400:47',    '1484524800:47',    '1484611200:47',    '1484697600:47',    '1484784000:47',    '1484870400:47',    '1484956800:47',    '1485043200:47',    '1485129600:47',    '1485216000:47',    '1485561600:47',    '1485648000:47',    '1485734400:47',    '1485820800:47',    '1485907200:47',    '1485993600:47',    '1486080000:47',    '1486166400:47',    '1486252800:47',    '1486339200:47',    '1486425600:47',    '1486512000:47',    '1486598400:47',    '1486684800:47',    '1486771200:47',    '1486857600:47',    '1486944000:47',    '1487030400:47',    '1487116800:49',    '1487203200:49',    '1487289600:49',    '1487462400:49',    '1487548800:49',    '1487635200:49',    '1487721600:49',    '1487808000:49',    '1487894400:49',    '1487980800:49',    '1488067200:49',    '1488153600:49',    '1488240000:49',    '1488326400:49',    '1488412800:49',    '1488499200:49',    '1488585600:49',    '1488672000:49',    '1488758400:49',    '1488844800:49',    '1488931200:49',    '1489017600:49',    '1489104000:49',    '1489190400:49',    '1489276800:49',    '1489363200:49',    '1489449600:49',    '1489536000:49',    '1489622400:49',    '1489708800:49',    '1489795200:52',    '1489881600:52',    '1489968000:52',    '1490054400:52',    '1490140800:52',    '1490227200:52',    '1490313600:52',    '1490400000:52',    '1490486400:52',    '1490572800:52',    '1490659200:52',    '1490745600:52',    '1490832000:52',    '1490918400:52',    '1491004800:52',    '1491091200:52',    '1491177600:52',    '1491264000:52',    '1491350400:52',    '1492041600:52',    '1492128000:52',    '1492214400:52',    '1492300800:52',    '1492387200:52',    '1492473600:55',    '1492560000:55',    '1492646400:55',    '1492732800:55',    '1492819200:55',    '1492905600:55',    '1492992000:55',    '1493078400:55',    '1493164800:55',    '1493251200:55',    '1493337600:55',    '1493424000:55',    '1493510400:55',    '1493596800:55',    '1493683200:55',    '1493769600:55',    '1493856000:55',    '1493942400:55',    '1494028800:55',    '1494115200:55',    '1494201600:55',    '1494288000:55',    '1494374400:55',    '1494460800:55',    '1494547200:55',    '1494633600:55',    '1494720000:55',    '1494806400:55',    '1494892800:55',    '1494979200:55',    '1495065600:55',    '1495152000:55',    '1495238400:55',    '1495324800:58',    '1495411200:58',    '1495497600:58',    '1495584000:58',    '1495670400:58',    '1495756800:58',    '1495843200:58',    '1495929600:58',    '1496016000:58',    '1496102400:58',    '1496188800:58',    '1496275200:58',    '1496361600:58',    '1496448000:58',    '1496534400:58',    '1496620800:58',    '1496707200:58',    '1496793600:58',    '1496880000:58',    '1496966400:58',    '1497052800:58',    '1497139200:58',    '1497225600:58',    '1497312000:58',    '1497398400:58',    '1497484800:58',    '1497571200:58',    '1497657600:58',    '1497744000:58',    '1497830400:58',    '1497916800:58',    '1498003200:61',    '1498089600:61',    '1498176000:61',    '1498262400:61',    '1498348800:61',    '1498435200:61',    '1498521600:61',    '1498608000:61',    '1498694400:61',    '1498780800:61',    '1498867200:61',    '1498953600:61',    '1499040000:61',    '1499126400:61',    '1499212800:61',    '1499299200:61',    '1499385600:61',    '1499472000:61',    '1499558400:61',    '1499990400:61',    '1500076800:61',    '1500163200:61',    '1500249600:61',    '1500336000:61',    '1500422400:61',    '1500508800:61',    '1500595200:61',    '1500681600:61',    '1500768000:61',    '1500854400:61',    '1500940800:63',    '1501027200:63',    '1501113600:63',    '1501200000:63',    '1501286400:63',    '1501372800:63',    '1501459200:63',    '1501545600:63',    '1501632000:63',    '1501718400:63',    '1501804800:63',    '1501891200:63',    '1501977600:63',    '1502064000:63',    '1502323200:63',    '1502409600:63',    '1502496000:63',    '1502582400:63',    '1502668800:63',    '1502755200:63',    '1502841600:63',    '1502928000:63',    '1503014400:63',    '1503100800:63',    '1503187200:63',    '1503273600:63',    '1503360000:63',    '1503446400:63',    '1503532800:63',    '1503619200:63',    '1503705600:63',    '1503792000:63',    '1503878400:67',    '1503964800:67',    '1504051200:67',    '1504137600:67',    '1504224000:67',    '1504310400:67',    '1504396800:67',    '1504483200:67',    '1504569600:67',    '1504656000:67',    '1504742400:67',    '1504828800:67',    '1504915200:67',    '1505001600:67',    '1505088000:67',    '1505174400:67',    '1505260800:67',    '1505347200:67',    '1505433600:67',    '1505520000:67',    '1505606400:67',    '1505692800:67',    '1505779200:67',    '1505865600:67',    '1505952000:67',    '1506038400:67',    '1506124800:67',    '1506211200:67',    '1506297600:67',    '1506384000:67',    '1506470400:67',    '1506556800:67',    '1506643200:71',    '1506729600:71',    '1506816000:71',    '1506902400:71',    '1506988800:71',    '1507075200:71',    '1507161600:71',    '1507248000:71',    '1507334400:71',    '1507420800:71',    '1507507200:71',    '1507593600:71',    '1507680000:71',    '1507766400:71',    '1507852800:71',    '1507939200:71',    '1508025600:71',    '1508112000:71',    '1508198400:71',    '1508284800:71',    '1508371200:71',    '1508457600:71',    '1508544000:71',    '1508630400:71',    '1508716800:71',    '1508803200:71',    '1508889600:71',    '1508976000:71',    '1509062400:71',    '1509148800:71',    '1509235200:71',    '1509321600:71',    '1509408000:71',    '1509494400:71',    '1509580800:71',    '1509667200:71',    '1509753600:71',    '1509840000:71',    '1509926400:75',    '1510012800:75',    '1510099200:75',    '1510185600:75',    '1510272000:75',    '1510358400:75',    '1510444800:75',    '1510531200:75',    '1510617600:75',    '1510704000:75',    '1510790400:75',    '1510876800:75',    '1510963200:75',    '1511049600:75',    '1511136000:75',    '1511222400:75',    '1511308800:75',    '1511395200:75',    '1511481600:75',    '1511568000:75',    '1511654400:75',    '1511740800:75',    '1511827200:75',    '1511913600:75',    '1512000000:75',    '1512086400:75',    '1512172800:75',    '1512259200:75',    '1512345600:79',    '1512432000:79',    '1512518400:79',    '1512604800:79',    '1512691200:79',    '1512777600:79',    '1512864000:79',    '1512950400:79',    '1513036800:79',    '1513123200:79',    '1513209600:79',    '1513296000:79',    '1513382400:79',    '1513468800:79',    '1513555200:79',    '1513641600:79',    '1513728000:79',    '1513814400:79',    '1513900800:79',    '1513987200:79',    '1514073600:79',    '1514160000:79',    '1514246400:79',    '1514332800:79',    '1514419200:79',    '1514505600:79',    '1514592000:79',    '1514678400:79',    '1514764800:79',    '1514851200:83',    '1514937600:83',    '1515024000:83',    '1515110400:83',    '1515196800:83',    '1515283200:83',    '1515369600:83',    '1515456000:83',    '1515542400:83',    '1515628800:83',    '1515715200:83',    '1515801600:83',    '1515888000:83',    '1515974400:83',    '1516060800:83',    '1516147200:83',    '1516233600:83',    '1516320000:83',    '1516406400:83',    '1516492800:83',    '1516579200:83',    '1516665600:83',    '1516752000:83',    '1516838400:85',    '1516924800:85',    '1517011200:85',    '1517097600:85',    '1517184000:85',    '1517270400:85',    '1517356800:85',    '1517443200:85',    '1517529600:85',    '1517616000:85',    '1517702400:85',    '1517788800:85',    '1517875200:85',    '1517961600:85',    '1518048000:85',    '1518134400:85',    '1518220800:85',    '1518307200:85',    '1518393600:85',    '1518480000:85',    '1518566400:85',    '1518652800:85',    '1518739200:85',    '1518825600:85',    '1518912000:85',    '1518998400:85',    '1519084800:85',    '1519171200:85',    '1519257600:85',    '1519344000:85',    '1519430400:85',    '1519516800:85',    '1519603200:85',    '1519689600:85',    '1519776000:85',    '1519862400:85',    '1519948800:85',    '1520035200:85',    '1520121600:90',    '1520208000:90',    '1520294400:90',    '1520380800:90',    '1520467200:90',    '1520553600:90',    '1520640000:90',    '1520726400:90',    '1520726400:90',    '1520812800:90',    '1520899200:90',    '1520985600:90',    '1521072000:90',    '1521158400:95',    '1521244800:95',    '1521331200:95',    '1521417600:95',    '1521590400:95',    '1521676800:95',    '1521849600:95',    '1521936000:95',    '1522022400:95',    '1522108800:95',    '1522195200:95',    '1522281600:95',    '1522368000:100',    '1522454400:100',    '1522540800:100',    '1522713600:100',    '1522800000:100',    '1522886400:100',    '1522972800:100',    '1523059200:100',    '1523145600:100',    '1523232000:100',    '1523318400:100',    '1523404800:100',    '1523491200:105',    '1523577600:105',    '1523664000:105',    '1523750400:105',    '1523836800:105',    '1523923200:105',    '1524009600:105',    '1524096000:105',    '1524182400:105',    '1524268800:105',    '1524355200:105',    '1524441600:105',    '1524528000:105',    '1524614400:105',    '1524700800:110',    '1524787200:110',    '1524873600:110',    '1524960000:110',    '1525046400:110',    '1525132800:110',    '1525219200:110',    '1525392000:110',    '1525478400:110',    '1525564800:110',    '1525737600:110',    '1525824000:110',    '1525910400:110',    '1525996800:110',    '1526083200:110',    '1526169600:116',    '1526256000:116',    '1526342400:116',    '1526428800:116',    '1526515200:116',    '1526601600:116',    '1526688000:116',    '1526774400:116',    '1526860800:116',    '1526947200:116',    '1527033600:116',    '1527120000:116',    '1527206400:122',    '1527292800:122',    '1527379200:122',    '1527465600:122',    '1527552000:122',    '1527638400:122',    '1527724800:122',    '1527811200:122',    '1527897600:122',    '1527984000:122',    '1528070400:122',    '1528156800:122',    '1528243200:122',    '1528329600:119',    '1528416000:119',    '1528502400:119',    '1528588800:119',    '1528675200:119',    '1528761600:119',    '1528848000:119',    '1528934400:119',    '1529020800:119',    '1529107200:119',    '1529193600:119',    '1529280000:119',    '1529366400:119',    '1529452800:113',    '1529539200:113',    '1529625600:113',    '1529712000:113',    '1529798400:113',    '1529884800:113',    '1529971200:113',    '1530057600:113',    '1530144000:113',    '1530230400:113',    '1530316800:113',    '1530403200:113',    '1530489600:113',    '1530576000:113',    '1530662400:117',    '1530748800:117',    '1530835200:117',    '1530921600:117',    '1531008000:117',    '1531094400:117',    '1531180800:117',    '1531267200:117',    '1531353600:117',    '1531440000:117',    '1531526400:117',    '1531612800:117',    '1531699200:117',    '1531785600:117',    '1531872000:117',    '1531958400:117',    '1532044800:117',    '1532131200:117',    '1532217600:117',    '1532304000:117',    '1532390400:112',    '1532476800:112',    '1532563200:112',    '1532649600:112',    '1532736000:112',    '1532822400:112',    '1532908800:112',    '1532995200:112',    '1533081600:112',    '1533168000:112',    '1533254400:112',    '1533340800:112',    '1533427200:111',    '1533513600:111',    '1533600000:111',    '1533686400:111',    '1533772800:111',    '1533859200:111',    '1533945600:111',    '1534032000:111',    '1534118400:111',    '1534291200:105',    '1534464000:105',    '1534550400:105',    '1534636800:105',    '1534723200:105',    '1534809600:105',    '1534896000:105',    '1534982400:105',    '1535068800:105',    '1535155200:99',    '1535241600:99',    '1535328000:99',    '1535414400:99',    '1535500800:99',    '1535587200:99',    '1535673600:99',    '1535760000:99',    '1535846400:99',    '1535932800:99',    '1536019200:95',    '1536105600:95',    '1536192000:95',    '1536278400:95',    '1536364800:95',    '1536451200:95',    '1536537600:95',    '1536624000:95',    '1536710400:95',    '1536796800:95',    '1536883200:95',    '1536969600:90',    '1537056000:90',    '1537142400:90',    '1537228800:90',    '1537315200:90',    '1537401600:90',    '1537488000:90',    '1537574400:90',    '1537660800:90',    '1537747200:90',    '1537833600:92',    '1537920000:92',    '1538006400:92',    '1538092800:92',    '1538179200:92',    '1538265600:92',    '1538352000:92',    '1538438400:92',    '1542672000:95',    '1542844800:95',    '1542931200:95',    '1543104000:90',    '1543190400:90',    '1543276800:90',    '1543363200:90',    '1543449600:90',    '1543536000:90',    '1543622400:90',    '1543708800:90',    '1543795200:90',    '1543881600:90',    '1543968000:90',    '1544054400:90',    '1544140800:90',    '1544227200:90',    '1544313600:90',    '1544400000:90',    '1544486400:90',    '1544572800:90',    '1544659200:90',    '1544745600:90',    '1544832000:90',    '1544918400:91',    '1545004800:91',    '1545091200:91',    '1545177600:91',    '1545264000:91',    '1545350400:91',    '1545436800:91',    '1545523200:91',    '1545609600:94',    '1545696000:94',    '1545782400:94',    '1545868800:94',    '1545955200:94',    '1546041600:94',    '1546128000:94',    '1546300800:95',    '1546387200:95',    '1546473600:95',    '1546560000:95',    '1546646400:95',    '1546732800:95',    '1546819200:95',    '1546905600:95',    '1546992000:90',    '1547078400:90',    '1547164800:90',    '1547251200:90',    '1547337600:90',    '1547424000:90',    '1547510400:91',    '1547596800:91',    '1547683200:91',    '1547769600:91',    '1547856000:91',    '1548028800:91',    '1548115200:90',    '1548201600:90',    '1548288000:90',    '1548374400:90',    '1548460800:90',    '1548547200:90',    '1548633600:90',    '1548720000:90',    '1548806400:90',    '1548892800:90',    '1548979200:90',    '1549065600:90',    '1549152000:90',    '1549238400:92',    '1549324800:92',    '1549411200:92',    '1549497600:92',    '1549584000:92',    '1549670400:92',    '1549756800:92',    '1549843200:92',    '1549929600:97',    '1550016000:97',    '1550102400:97',    '1550188800:97',    '1550275200:97',    '1550361600:97',    '1550448000:102',    '1550534400:102',    '1550620800:102',    '1550707200:102',    '1550793600:102',    '1550880000:102',    '1550966400:102',    '1551052800:102',    '1551139200:107',    '1551225600:107',    '1551312000:107',    '1551398400:107',    '1551484800:107',    '1551571200:107',    '1551657600:107',    '1551744000:107',    '1551830400:107',    '1551916800:107',    '1552003200:113',    '1552089600:113',    '1552176000:113',    '1552262400:113',    '1552348800:113',    '1552435200:113',    '1552521600:113',    '1552608000:119' }