Module:Exchange/Unblessed symbol/Data

return { '1427414400:7229',   '1427500800:7229',    '1427587200:7229',    '1427673600:7229',    '1427760000:7229',    '1427846400:7229',    '1427932800:7229',    '1428019200:7229',    '1428105600:7229',    '1428192000:7229',    '1428278400:7229',    '1428364800:6874',    '1428451200:6874',    '1428537600:6874',    '1428624000:6874',    '1428710400:6874',    '1428796800:6874',    '1428883200:6874',    '1428969600:6874',    '1429056000:6874',    '1429142400:6874',    '1429228800:6874',    '1429315200:6874',    '1429401600:6874',    '1429488000:6533',    '1429574400:6533',    '1429660800:6533',    '1429747200:6533',    '1429833600:6533',    '1429920000:6533',    '1430006400:6533',    '1430092800:6533',    '1430179200:6223',    '1430265600:6223',    '1430352000:6223',    '1430438400:6223',    '1430524800:6223',    '1430611200:6223',    '1430697600:6223',    '1430784000:6223',    '1430870400:5912',    '1430956800:5912',    '1431043200:5912',    '1431129600:5912',    '1431216000:5912',    '1431302400:5912',    '1431388800:5912',    '1431475200:5618',    '1431561600:5618',    '1431648000:5618',    '1431734400:5618',    '1431820800:5618',    '1431907200:5618',    '1431993600:5346',    '1432080000:5346',    '1432166400:5346',    '1432252800:5346',    '1432339200:5346',    '1432425600:5346',    '1432512000:5346',    '1432598400:5084',    '1432684800:5084',    '1432771200:5084',    '1432857600:5084',    '1432944000:5084',    '1433030400:4840',    '1433116800:4840',    '1433203200:4840',    '1433289600:4840',    '1433376000:4604',    '1433462400:4604',    '1433548800:4604',    '1433635200:4375',    '1433721600:4375',    '1433808000:25',    '1433894400:25',    '1433980800:25',    '1434067200:25',    '1434153600:25',    '1434240000:25',    '1434326400:25',    '1434412800:25',    '1434499200:25',    '1434585600:25',    '1434672000:25',    '1434758400:25',    '1434844800:23',    '1434931200:23',    '1435017600:23',    '1435104000:23',    '1435190400:23',    '1435276800:23',    '1435363200:23',    '1435449600:23',    '1435536000:23',    '1435622400:23',    '1435708800:23',    '1435795200:23',    '1435881600:23',    '1435968000:23',    '1436054400:23',    '1436140800:23',    '1436227200:23',    '1436313600:21',    '1436400000:21',    '1436486400:21',    '1436572800:21',    '1436659200:21',    '1436745600:21',    '1436832000:21',    '1436918400:21',    '1437004800:21',    '1437091200:21',    '1437177600:21',    '1437264000:21',    '1437350400:21',    '1437436800:21',    '1437523200:21',    '1437609600:21',    '1437696000:21',    '1437782400:21',    '1437868800:21',    '1437955200:21',    '1438041600:21',    '1438128000:21',    '1438214400:19',    '1438300800:19',    '1438387200:19',    '1438473600:19',    '1438560000:19',    '1438646400:19',    '1438732800:19',    '1438819200:19',    '1438905600:19',    '1438992000:19',    '1439078400:19',    '1439164800:19',    '1439251200:19',    '1439337600:19',    '1439424000:19',    '1439510400:19',    '1439596800:19',    '1439683200:19',    '1439769600:19',    '1439856000:19',    '1439942400:19',    '1440028800:19',    '1440115200:19',    '1440201600:19',    '1440288000:19',    '1440374400:19',    '1440460800:19',    '1440547200:19',    '1440633600:19',    '1440720000:19',    '1440806400:19',    '1440892800:19',    '1440979200:19',    '1441065600:19',    '1441152000:19',    '1441238400:19',    '1441324800:19',    '1441411200:19',    '1441497600:19',    '1441584000:19',    '1441670400:19',    '1441756800:19',    '1441843200:19',    '1441929600:19',    '1442016000:19',    '1442102400:19',    '1442188800:19',    '1442275200:19',    '1442361600:19',    '1442448000:19',    '1442534400:19',    '1442620800:19',    '1442707200:19',    '1442793600:19',    '1442880000:19',    '1442966400:19',    '1443052800:19',    '1443139200:19',    '1443225600:19',    '1443398400:19',    '1443484800:19',    '1443571200:19',    '1443657600:19',    '1444089600:19',    '1444176000:19',    '1444262400:19',    '1444348800:19',    '1444435200:19',    '1444521600:19',    '1444608000:19',    '1444694400:19',    '1444780800:19',    '1444867200:19',    '1444953600:19',    '1445040000:19',    '1445126400:19',    '1445212800:19',    '1445299200:19',    '1445385600:19',    '1445558400:19',    '1445644800:19',    '1445731200:19',    '1445817600:19',    '1445904000:19',    '1445990400:19',    '1446163200:19',    '1446249600:19',    '1446336000:19',    '1446422400:19',    '1446508800:19',    '1446595200:20',    '1446681600:20',    '1446768000:20',    '1446854400:20',    '1446940800:20',    '1447027200:20',    '1447113600:20',    '1447200000:20',    '1447286400:20',    '1447372800:20',    '1447459200:20',    '1447545600:20',    '1447632000:20',    '1447718400:20',    '1447804800:20',    '1447891200:20',    '1447977600:20',    '1448064000:20',    '1448150400:20',    '1448236800:20',    '1448323200:20',    '1448409600:20',    '1448496000:20',    '1448582400:20',    '1448668800:20',    '1448755200:20',    '1448841600:20',    '1448928000:20',    '1449014400:20',    '1449100800:20',    '1449187200:20',    '1449273600:20',    '1449360000:20',    '1449446400:20',    '1449532800:20',    '1449619200:20',    '1449705600:21',    '1449792000:21',    '1449878400:21',    '1450051200:21',    '1450137600:21',    '1450224000:21',    '1450310400:21',    '1450396800:21',    '1450483200:21',    '1450569600:21',    '1450656000:21',    '1450742400:21',    '1450828800:21',    '1450915200:21',    '1451001600:21',    '1451088000:21',    '1451174400:21',    '1451260800:21',    '1451347200:21',    '1451433600:21',    '1451520000:21',    '1451606400:21',    '1451692800:21',    '1451779200:21',    '1451865600:21',    '1451952000:21',    '1452038400:21',    '1452124800:21',    '1452211200:21',    '1452297600:21',    '1452384000:21',    '1452470400:20',    '1452556800:20',    '1452643200:20',    '1452729600:20',    '1452816000:20',    '1452902400:20',    '1452988800:20',    '1453075200:20',    '1453161600:20',    '1453248000:20',    '1453334400:20',    '1453420800:20',    '1453507200:20',    '1453593600:20',    '1453680000:20',    '1453766400:20',    '1453852800:20',    '1453939200:20',    '1454025600:20',    '1454112000:20',    '1454198400:20',    '1454284800:20',    '1454371200:20',    '1454457600:20',    '1454544000:20',    '1454630400:20',    '1454716800:20',    '1454803200:20',    '1454889600:20',    '1454976000:20',    '1455062400:20',    '1455148800:20',    '1455235200:20',    '1455321600:20',    '1455408000:20',    '1455494400:20',    '1455580800:20',    '1455667200:20',    '1455753600:20',    '1455840000:20',    '1455926400:20',    '1456012800:20',    '1456099200:20',    '1456185600:20',    '1456272000:20',    '1456358400:20',    '1456444800:20',    '1456531200:20',    '1456617600:20',    '1456704000:20',    '1456790400:20',    '1456876800:20',    '1456963200:20',    '1457049600:20',    '1457136000:20',    '1457222400:20',    '1457308800:20',    '1457395200:20',    '1457481600:20',    '1457568000:20',    '1457654400:20',    '1457740800:20',    '1457827200:20',    '1457913600:20',    '1458000000:20',    '1458086400:20',    '1458172800:20',    '1458259200:20',    '1458345600:20',    '1458432000:20',    '1458518400:20',    '1458604800:20',    '1458691200:20',    '1458777600:20',    '1458864000:20',    '1458950400:20',    '1459036800:20',    '1459123200:20',    '1459209600:20',    '1459296000:20',    '1459382400:20',    '1459468800:20',    '1459555200:20',    '1459641600:20',    '1459728000:20',    '1459814400:20',    '1459900800:20',    '1459987200:20',    '1460073600:20',    '1460160000:20',    '1460246400:20',    '1460332800:20',    '1460419200:20',    '1460505600:20',    '1460592000:20',    '1460678400:20',    '1460764800:20',    '1460851200:20',    '1460937600:20',    '1461024000:20',    '1461110400:20',    '1461196800:20',    '1461283200:20',    '1461369600:20',    '1461456000:20',    '1461542400:20',    '1461628800:20',    '1461715200:20',    '1461801600:20',    '1461888000:20',    '1461974400:20',    '1462060800:20',    '1462147200:20',    '1462233600:20',    '1462320000:20',    '1462406400:20',    '1462492800:20',    '1462579200:20',    '1462665600:20',    '1462752000:20',    '1462838400:20',    '1462924800:20',    '1463011200:20',    '1463097600:20',    '1463184000:20',    '1463270400:20',    '1463356800:20',    '1463443200:20',    '1463529600:20',    '1463616000:20',    '1463702400:20',    '1463961600:20',    '1463961600:20',    '1464048000:20',    '1464134400:20',    '1464220800:20',    '1464307200:20',    '1464393600:20',    '1464480000:20',    '1464566400:20',    '1464652800:20',    '1464739200:20',    '1464825600:20',    '1464912000:20',    '1464998400:20',    '1465084800:20',    '1465171200:20',    '1465257600:20',    '1465344000:20',    '1465430400:20',    '1465516800:20',    '1465603200:20',    '1465689600:20',    '1465776000:20',    '1465862400:20',    '1465948800:20',    '1466035200:20',    '1466121600:20',    '1466208000:20',    '1466294400:20',    '1466380800:20',    '1466467200:20',    '1466553600:20',    '1466640000:20',    '1466726400:20',    '1466812800:20',    '1466899200:20',    '1466985600:20',    '1467072000:20',    '1467158400:20',    '1467244800:20',    '1467331200:20',    '1467417600:20',    '1467504000:20',    '1467590400:20',    '1467676800:20',    '1467763200:20',    '1467849600:20',    '1467936000:20',    '1468022400:20',    '1468108800:20',    '1468195200:20',    '1468281600:20',    '1468368000:20',    '1468454400:20',    '1468540800:20',    '1468627200:20',    '1468713600:20',    '1468800000:20',    '1468886400:20',    '1469404800:20',    '1469404800:20',    '1469491200:20',    '1469577600:20',    '1469664000:20',    '1469750400:20',    '1469836800:20',    '1469923200:20',    '1470009600:20',    '1470096000:20',    '1470182400:20',    '1470268800:20',    '1470355200:20',    '1470441600:20',    '1470528000:20',    '1470614400:20',    '1470700800:20',    '1470787200:20',    '1470873600:20',    '1470960000:20',    '1471046400:20',    '1471132800:20',    '1471219200:20',    '1471305600:20',    '1471392000:20',    '1471478400:20',    '1471564800:20',    '1471651200:20',    '1471737600:20',    '1471824000:20',    '1471910400:20',    '1471996800:20',    '1472083200:20',    '1472169600:20',    '1472256000:20',    '1472428800:20',    '1472688000:20',    '1472774400:20',    '1472860800:20',    '1472947200:20',    '1473033600:20',    '1473120000:20',    '1473206400:20',    '1473292800:20',    '1473379200:20',    '1473465600:20',    '1473552000:20',    '1473638400:20',    '1473724800:20',    '1473811200:20',    '1473897600:20',    '1473984000:20',    '1474070400:20',    '1474156800:20',    '1474243200:20',    '1474329600:20',    '1474416000:20',    '1474502400:20',    '1474588800:20',    '1474675200:20',    '1474761600:20',    '1474848000:20',    '1474934400:20',    '1475020800:20',    '1475107200:20',    '1475193600:20',    '1475280000:20',    '1475366400:20',    '1475452800:20',    '1475539200:20',    '1475625600:20',    '1475712000:20',    '1475798400:20',    '1475884800:20',    '1475971200:20',    '1476057600:20',    '1476144000:20',    '1476230400:20',    '1476316800:20',    '1476403200:20',    '1476489600:20',    '1476576000:20',    '1476662400:20',    '1476748800:20',    '1476835200:20',    '1476921600:20',    '1477008000:20',    '1477094400:20',    '1477180800:20',    '1477267200:20',    '1477353600:20',    '1477440000:20',    '1477526400:20',    '1477612800:20',    '1477699200:20',    '1477785600:20',    '1477872000:20',    '1477958400:20',    '1478044800:20',    '1478131200:20',    '1478217600:20',    '1478304000:20',    '1478390400:20',    '1478476800:20',    '1478563200:20',    '1478649600:20',    '1478736000:20',    '1478822400:20',    '1478908800:20',    '1478995200:20',    '1479081600:20',    '1479168000:20',    '1481241600:20',    '1481241600:20',    '1481328000:20',    '1481414400:20',    '1481500800:20',    '1481587200:20',    '1481673600:20',    '1481760000:20',    '1481846400:20',    '1481932800:20',    '1482019200:20',    '1482105600:20',    '1482192000:20',    '1482278400:20',    '1482364800:20',    '1482451200:20',    '1482537600:20',    '1482624000:20',    '1482710400:20',    '1482796800:20',    '1482883200:20',    '1482969600:20',    '1483056000:20',    '1483142400:20',    '1483228800:20',    '1483315200:20',    '1483401600:20',    '1483488000:20',    '1483574400:20',    '1483660800:20',    '1483747200:20',    '1483833600:20',    '1483920000:20',    '1484006400:20',    '1484092800:20',    '1484179200:20',    '1484265600:20',    '1484352000:20',    '1484438400:20',    '1484524800:20',    '1484611200:20',    '1484697600:21',    '1484784000:21',    '1484870400:21',    '1484956800:21',    '1485043200:21',    '1485129600:21',    '1485561600:21',    '1485648000:21',    '1485734400:21',    '1485820800:21',    '1485907200:21',    '1485993600:21',    '1486080000:21',    '1486166400:21',    '1486252800:21',    '1486339200:21',    '1486425600:21',    '1486512000:21',    '1486598400:21',    '1486684800:21',    '1486771200:21',    '1486857600:21',    '1486944000:21',    '1487030400:21',    '1487116800:21',    '1487203200:21',    '1487289600:21',    '1487462400:21',    '1487548800:21',    '1487635200:21',    '1487721600:21',    '1487808000:21',    '1487894400:21',    '1487980800:21',    '1488067200:21',    '1488153600:21',    '1488240000:21',    '1488326400:21',    '1488412800:21',    '1488499200:21',    '1488585600:21',    '1488672000:21',    '1488758400:21',    '1488844800:21',    '1488931200:21',    '1489017600:21',    '1489104000:21',    '1489190400:21',    '1489276800:21',    '1489363200:21',    '1489449600:21',    '1489536000:21',    '1489622400:21',    '1489708800:21',    '1489795200:21',    '1489881600:21',    '1489968000:21',    '1490054400:21',    '1490140800:21',    '1490227200:21',    '1490313600:21',    '1490400000:21',    '1490486400:21',    '1490572800:21',    '1490659200:21',    '1490745600:21',    '1490832000:21',    '1490918400:21',    '1491004800:21',    '1491091200:21',    '1491177600:21',    '1491264000:21',    '1491350400:21',    '1492041600:21',    '1492128000:21',    '1492214400:21',    '1492300800:21',    '1492387200:21',    '1492473600:22',    '1492560000:22',    '1492646400:22',    '1492732800:22',    '1492819200:22',    '1492905600:22',    '1492992000:22',    '1493078400:22',    '1493164800:22',    '1493251200:22',    '1493337600:22',    '1493424000:22',    '1493510400:22',    '1493596800:22',    '1493683200:22',    '1493769600:22',    '1493856000:22',    '1493942400:22',    '1494028800:22',    '1494115200:22',    '1494201600:22',    '1494288000:22',    '1494374400:22',    '1494460800:22',    '1494547200:22',    '1494633600:22',    '1494720000:22',    '1494806400:22',    '1494892800:22',    '1494979200:22',    '1495065600:22',    '1495152000:22',    '1495238400:22',    '1495324800:22',    '1495411200:22',    '1495497600:22',    '1495584000:22',    '1495670400:22',    '1495756800:22',    '1495843200:22',    '1495929600:22',    '1496016000:22',    '1496102400:22',    '1496188800:22',    '1496275200:22',    '1496361600:22',    '1496448000:22',    '1496534400:22',    '1496793600:22',    '1496880000:22',    '1496966400:22',    '1497052800:22',    '1497139200:22',    '1497225600:22',    '1497312000:22',    '1497398400:22',    '1497484800:22',    '1497571200:22',    '1497657600:22',    '1497744000:22',    '1497830400:22',    '1497916800:22',    '1498003200:22',    '1498089600:22',    '1498176000:22',    '1498262400:22',    '1498348800:22',    '1498435200:22',    '1498521600:22',    '1498608000:22',    '1498694400:22',    '1498780800:22',    '1498867200:22',    '1498953600:22',    '1499040000:22',    '1499126400:22',    '1499212800:22',    '1499299200:22',    '1499385600:22',    '1499472000:22',    '1499558400:22',    '1499990400:22',    '1500076800:22',    '1500163200:22',    '1500249600:22',    '1500336000:22',    '1500422400:22',    '1500508800:22',    '1500595200:22',    '1500681600:22',    '1500768000:22',    '1500854400:22',    '1500940800:22',    '1501027200:22',    '1501113600:22',    '1501200000:22',    '1501286400:22',    '1501372800:22',    '1501459200:22',    '1501545600:22',    '1501632000:22',    '1501718400:22',    '1501804800:22',    '1501891200:22',    '1501977600:22',    '1502064000:22',    '1502323200:22',    '1502409600:22',    '1502496000:22',    '1502582400:22',    '1502668800:22',    '1502755200:22',    '1502841600:22',    '1502928000:22',    '1503014400:22',    '1503100800:22',    '1503187200:22',    '1503273600:22',    '1503360000:22',    '1503446400:22',    '1503532800:22',    '1503619200:22',    '1503705600:22',    '1503792000:22',    '1503878400:22',    '1503964800:22',    '1504051200:22',    '1504137600:22',    '1504224000:22',    '1504310400:22',    '1504396800:22',    '1504483200:22',    '1504569600:22',    '1504656000:22',    '1504742400:22',    '1504828800:22',    '1504915200:22',    '1505001600:24',    '1505088000:24',    '1505174400:24',    '1505260800:24',    '1505347200:24',    '1505433600:24',    '1505520000:24',    '1505606400:24',    '1505692800:24',    '1505865600:24',    '1505952000:24',    '1506038400:24',    '1506124800:24',    '1506211200:24',    '1506297600:24',    '1506384000:24',    '1506470400:24',    '1506556800:24',    '1506643200:24',    '1506729600:24',    '1506816000:24',    '1506902400:24',    '1506988800:24',    '1507075200:24',    '1507161600:24',    '1507248000:24',    '1507334400:25',    '1507420800:25',    '1507507200:25',    '1507593600:25',    '1507680000:25',    '1507766400:25',    '1507852800:25',    '1507939200:25',    '1508025600:25',    '1508112000:25',    '1508198400:25',    '1508284800:25',    '1508371200:25',    '1508457600:25',    '1508544000:25',    '1508630400:25',    '1508716800:25',    '1508803200:25',    '1508889600:25',    '1508976000:25',    '1509062400:25',    '1509148800:25',    '1509235200:25',    '1509321600:25',    '1509408000:25',    '1509494400:25',    '1509580800:25',    '1509667200:25',    '1509753600:27',    '1509840000:27',    '1509926400:27',    '1510012800:27',    '1510099200:27',    '1510185600:27',    '1510272000:27',    '1510358400:27',    '1510444800:27',    '1510531200:27',    '1510617600:27',    '1510704000:27',    '1510790400:27',    '1510876800:27',    '1510963200:27',    '1511049600:27',    '1511136000:27',    '1511222400:27',    '1511308800:27',    '1511395200:27',    '1511481600:29',    '1511568000:29',    '1511654400:29',    '1511740800:29',    '1511827200:29',    '1511913600:29',    '1512000000:29',    '1512086400:29',    '1512172800:29',    '1512259200:29',    '1512345600:29',    '1512432000:29',    '1512518400:29',    '1512604800:29',    '1512691200:29',    '1512777600:29',    '1512864000:29',    '1512950400:29',    '1513036800:29',    '1513123200:29',    '1513209600:29',    '1513296000:29',    '1513382400:29',    '1513468800:31',    '1513555200:31',    '1513641600:31',    '1513728000:31',    '1513814400:31',    '1513900800:31',    '1513987200:31',    '1514073600:31',    '1514160000:31',    '1514246400:31',    '1514332800:31',    '1514419200:31',    '1514505600:31',    '1514592000:31',    '1514678400:31',    '1514764800:31',    '1514851200:31',    '1514937600:31',    '1515024000:31',    '1515110400:31',    '1515196800:31',    '1515283200:31',    '1515369600:31',    '1515456000:33',    '1515542400:33',    '1515628800:33',    '1515715200:33',    '1515801600:33',    '1515888000:33',    '1515974400:33',    '1516060800:33',    '1516147200:33',    '1516233600:33',    '1516320000:33',    '1516406400:33',    '1516492800:33',    '1516579200:33',    '1516665600:33',    '1516752000:33',    '1516838400:35',    '1516924800:35',    '1517011200:35',    '1517097600:35',    '1517184000:35',    '1517270400:35',    '1517356800:35',    '1517529600:35',    '1517616000:35',    '1517702400:35',    '1517788800:35',    '1517875200:35',    '1517961600:35',    '1518048000:35',    '1518134400:35',    '1518220800:37',    '1518307200:37',    '1518393600:37',    '1518480000:37',    '1518566400:37',    '1518652800:37',    '1518739200:37',    '1518825600:37',    '1518912000:37',    '1518998400:37',    '1519084800:37',    '1519171200:37',    '1519257600:37',    '1519344000:37',    '1519430400:37',    '1519516800:37',    '1519603200:39',    '1519689600:39',    '1519776000:39',    '1519862400:39',    '1519948800:39',    '1520035200:39',    '1520121600:39',    '1520208000:39',    '1520294400:39',    '1520380800:39',    '1520467200:39',    '1520553600:39',    '1520640000:39',    '1520726400:39',    '1520726400:39',    '1520812800:39',    '1520899200:39',    '1520985600:39',    '1521072000:41',    '1521158400:41',    '1521244800:41',    '1521331200:41',    '1521417600:41',    '1521504000:41',    '1521590400:41',    '1521676800:41',    '1521849600:41',    '1521936000:41',    '1522108800:41',    '1522195200:44',    '1522281600:44',    '1522368000:44',    '1522454400:44',    '1522540800:44',    '1522627200:44',    '1522713600:44',    '1522800000:44',    '1522886400:44',    '1522972800:44',    '1523059200:44',    '1523232000:44',    '1523318400:44',    '1523404800:44',    '1523491200:44',    '1523577600:47',    '1523664000:47',    '1523750400:47',    '1523923200:47',    '1524009600:47',    '1524096000:47',    '1524182400:47',    '1524268800:47',    '1524355200:47',    '1524441600:47',    '1524528000:47',    '1524614400:47',    '1524700800:47',    '1524787200:47',    '1524873600:47',    '1524960000:47',    '1525046400:47',    '1525132800:49',    '1525219200:49',    '1525305600:49',    '1525392000:49',    '1525478400:49',    '1525564800:49',    '1525651200:49',    '1525737600:49',    '1525824000:49',    '1525910400:49',    '1525996800:49',    '1526083200:49',    '1526169600:49',    '1526256000:49',    '1526342400:49',    '1526428800:49',    '1526515200:52',    '1526601600:52',    '1526688000:52',    '1526774400:52',    '1526860800:52',    '1526947200:52',    '1527033600:52',    '1527120000:52',    '1527206400:52',    '1527292800:52',    '1527379200:52',    '1527465600:52',    '1527552000:52',    '1527638400:52',    '1527724800:52',    '1527811200:55',    '1527897600:55',    '1527984000:55',    '1528070400:55',    '1528156800:55',    '1528243200:55',    '1528329600:55',    '1528416000:55',    '1528502400:55',    '1528588800:55',    '1528675200:55',    '1528761600:55',    '1528848000:55',    '1528934400:55',    '1529020800:55',    '1529107200:55',    '1529193600:55',    '1529280000:57',    '1529366400:57',    '1529452800:57',    '1529539200:57',    '1529625600:57',    '1529712000:57',    '1529798400:57',    '1529884800:57',    '1529971200:57',    '1530057600:57',    '1530144000:57',    '1530230400:57',    '1530316800:57',    '1530403200:57',    '1530489600:57',    '1530576000:57',    '1530662400:60',    '1530748800:60',    '1530835200:60',    '1530921600:60',    '1531008000:60',    '1531094400:60',    '1531180800:60',    '1531267200:60',    '1531353600:60',    '1531440000:60',    '1531526400:60',    '1531612800:60',    '1531699200:60',    '1531785600:60',    '1531872000:60',    '1531958400:60',    '1532044800:60',    '1532131200:60',    '1532217600:60',    '1532304000:60',    '1532390400:60',    '1532476800:62',    '1532563200:62',    '1532649600:62',    '1532736000:62',    '1532822400:62',    '1532908800:62',    '1532995200:62',    '1533081600:62',    '1533168000:62',    '1533254400:62',    '1533340800:62',    '1533427200:62',    '1533513600:62',    '1533600000:64',    '1533686400:64',    '1533772800:64',    '1533859200:64',    '1533945600:64',    '1534032000:64',    '1534118400:64',    '1534291200:64',    '1534464000:64',    '1534550400:64',    '1534636800:64',    '1534723200:66',    '1534809600:66',    '1534896000:66',    '1534982400:66',    '1535068800:66',    '1535155200:66',    '1535241600:66',    '1535328000:66',    '1535414400:66',    '1535500800:66',    '1535587200:66',    '1535673600:66',    '1535760000:68',    '1535846400:68',    '1535932800:68',    '1536019200:68',    '1536105600:68',    '1536192000:68',    '1536278400:68',    '1536364800:68',    '1536451200:68',    '1536537600:68',    '1536624000:68',    '1536710400:68',    '1536796800:71',    '1536883200:71',    '1536969600:71',    '1537056000:71',    '1537142400:71',    '1537228800:71',    '1537315200:71',    '1537401600:71',    '1537488000:71',    '1537574400:71',    '1537660800:71',    '1537747200:71',    '1537833600:71',    '1537920000:72',    '1538006400:72',    '1538092800:72',    '1538179200:72',    '1538265600:72',    '1538352000:72',    '1538438400:72',    '1542672000:75',    '1542844800:73',    '1542931200:73',    '1543104000:73',    '1543190400:72',    '1543276800:72',    '1543363200:72',    '1543449600:72',    '1543536000:72',    '1543622400:72',    '1543708800:72',    '1543795200:72',    '1543881600:72',    '1543968000:72',    '1544054400:74',    '1544140800:74',    '1544313600:74',    '1544400000:74',    '1544486400:75',    '1544572800:75',    '1544659200:75',    '1544745600:75',    '1544832000:75',    '1544918400:75',    '1545004800:75',    '1545091200:75',    '1545177600:75',    '1545264000:75',    '1545350400:75',    '1545436800:75',    '1545523200:75',    '1545609600:72',    '1545696000:72',    '1545782400:72',    '1545868800:72',    '1546041600:72',    '1546128000:70',    '1546300800:70',    '1546387200:70',    '1546473600:70',    '1546560000:70',    '1546646400:67',    '1546732800:67',    '1546819200:67',    '1546905600:67',    '1546992000:67',    '1547078400:67',    '1547164800:65',    '1547251200:65',    '1547337600:65',    '1547424000:65',    '1547510400:65',    '1547683200:65',    '1547856000:65',    '1548028800:65',    '1548115200:65',    '1548201600:65',    '1548460800:66',    '1548547200:66',    '1548633600:66',    '1548720000:66',    '1548806400:66',    '1548892800:66',    '1548979200:66',    '1549065600:66',    '1549152000:68',    '1549238400:68',    '1549411200:68',    '1549497600:68',    '1549584000:68',    '1549670400:68',    '1549756800:68',    '1549843200:68',    '1549929600:68',    '1550016000:68',    '1550102400:68',    '1550188800:68',    '1550275200:68',    '1550361600:68',    '1550448000:68',    '1550534400:68',    '1550707200:68',    '1550707200:68',    '1550793600:68',    '1550880000:68',    '1551052800:68',    '1551139200:68',    '1551225600:68',    '1551398400:68',    '1551484800:68',    '1551571200:68',    '1551657600:68',    '1551744000:68',    '1551830400:68',    '1551916800:68',    '1552003200:71',    '1552089600:71',    '1552176000:71',    '1552262400:71',    '1552348800:71',    '1552435200:71',    '1552521600:71',    '1552694400:71',    '1552780800:71',    '1552867200:71',    '1552953600:71',    '1553385600:70',    '1553472000:70',    '1553644800:70',    '1553817600:70',    '1553904000:70',    '1553990400:70',    '1554076800:70',    '1554249600:70',    '1554336000:70',    '1554595200:70',    '1554681600:70',    '1554940800:70',    '1555286400:72',    '1555459200:72',    '1555545600:72',    '1555632000:72',    '1555891200:72',    '1556064000:69',    '1556236800:69',    '1556496000:69',    '1556755200:69',    '1557014400:69',    '1557187200:69',    '1557360000:69',    '1557532800:69',    '1557619200:69',    '1557705600:69',    '1557792000:69',    '1557878400:69',    '1557964800:69',    '1558137600:69',    '1558396800:72',    '1558483200:72',    '1558569600:72',    '1558656000:72',    '1558742400:72',    '1558828800:72',    '1558915200:72',    '1559001600:72',    '1559088000:72',    '1559174400:72',    '1559260800:72',    '1559347200:72',    '1559433600:72',    '1559520000:73',    '1559606400:73',    '1559692800:73',    '1559779200:73',    '1559865600:73',    '1559952000:73',    '1560038400:73',    '1560124800:73',    '1560211200:73',    '1560297600:73',    '1560384000:73',    '1560470400:73',    '1560556800:73',    '1560643200:73',    '1560729600:74',    '1560816000:74',    '1560902400:74',    '1560988800:74',    '1561075200:74',    '1561161600:74',    '1561248000:74',    '1561334400:74',    '1561420800:74',    '1561593600:74',    '1561593600:74',    '1561680000:74',    '1561766400:74',    '1561852800:74',    '1561939200:74',    '1562025600:74',    '1562112000:74',    '1562198400:74',    '1562284800:74',    '1562371200:74',    '1562457600:74',    '1562544000:74',    '1562630400:74',    '1562716800:74',    '1562803200:74',    '1562889600:74',    '1562976000:74',    '1563062400:74',    '1563148800:74',    '1563235200:74',    '1563321600:74',    '1563408000:74',    '1563494400:74',    '1563580800:74',    '1563667200:74',    '1563753600:74',    '1563840000:74',    '1563926400:74',    '1564012800:74',    '1564099200:74',    '1564185600:74',    '1564272000:74',    '1564358400:74',    '1564444800:74',    '1564531200:74',    '1564617600:75',    '1564790400:75',    '1564876800:75',    '1564963200:75',    '1565049600:75',    '1565136000:75',    '1565222400:75',    '1565308800:75',    '1565395200:75',    '1565481600:75',    '1565568000:75',    '1565654400:75',    '1565827200:75',    '1565827200:75',    '1565913600:73',    '1566000000:73',    '1566086400:73',    '1566259200:73',    '1566432000:73',    '1566432000:73',    '1566518400:73',    '1566604800:73',    '1566691200:73',    '1566777600:73',    '1566864000:73',    '1566950400:73',    '1567036800:73',    '1567123200:71',    '1567209600:71',    '1567296000:71',    '1567382400:71',    '1567468800:71',    '1567555200:71',    '1567641600:71',    '1567728000:71',    '1567814400:71',    '1567900800:71',    '1567987200:71',    '1568073600:71' }