Module:Exchange/Emerald ring/Data

return { '1427414400:1157',   '1427500800:1157',    '1427587200:1195',    '1427673600:1255',    '1427760000:1307',    '1427846400:1345',    '1427932800:1345',    '1428019200:1314',    '1428105600:1334',    '1428192000:1364',    '1428278400:1364',    '1428364800:1400',    '1428451200:1400',    '1428537600:1455',    '1428624000:1455',    '1428710400:1497',    '1428796800:1494',    '1428883200:1472',    '1428969600:1472',    '1429056000:1435',    '1429142400:1376',    '1429228800:1376',    '1429315200:1325',    '1429401600:1265',    '1429488000:1209',    '1429574400:1209',    '1429660800:1149',    '1429747200:1149',    '1429833600:1119',    '1429920000:1119',    '1430006400:1157',    '1430092800:1157',    '1430179200:1155',    '1430265600:1178',    '1430352000:1178',    '1430438400:1188',    '1430524800:1214',    '1430611200:1215',    '1430697600:1215',    '1430784000:1237',    '1430870400:1237',    '1430956800:1264',    '1431043200:1295',    '1431129600:1295',    '1431216000:1314',    '1431302400:1341',    '1431388800:1341',    '1431475200:1356',    '1431561600:1356',    '1431648000:1351',    '1431734400:1351',    '1431820800:1393',    '1431907200:1431',    '1431993600:1431',    '1432080000:1455',    '1432166400:1455',    '1432252800:1455',    '1432339200:1437',    '1432425600:1437',    '1432512000:1409',    '1432598400:1354',    '1432684800:1354',    '1432771200:1382',    '1432857600:1438',    '1432944000:1438',    '1433030400:1457',    '1433116800:1457',    '1433203200:1476',    '1433289600:1476',    '1433376000:1523',    '1433462400:1523',    '1433548800:1564',    '1433635200:1545',    '1433721600:1593',    '1433808000:1593',    '1433894400:1564',    '1433980800:1562',    '1434067200:1562',    '1434153600:1605',    '1434240000:1647',    '1434326400:1647',    '1434412800:1702',    '1434499200:1740',    '1434585600:1740',    '1434672000:1735',    '1434758400:1735',    '1434844800:1672',    '1434931200:1672',    '1435017600:1626',    '1435104000:1626',    '1435190400:1587',    '1435276800:1587',    '1435363200:1561',    '1435449600:1561',    '1435536000:1571',    '1435622400:1571',    '1435708800:1562',    '1435795200:1577',    '1435881600:1577',    '1435968000:1537',    '1436054400:1540',    '1436140800:1540',    '1436227200:1525',    '1436313600:1481',    '1436400000:1446',    '1436486400:1446',    '1436572800:1455',    '1436659200:1455',    '1436745600:1475',    '1436832000:1436',    '1436918400:1406',    '1437004800:1378',    '1437091200:1378',    '1437177600:1416',    '1437264000:1416',    '1437350400:1450',    '1437436800:1513',    '1437523200:1513',    '1437609600:1522',    '1437696000:1522',    '1437782400:1479',    '1437868800:1479',    '1437955200:1457',    '1438041600:1453',    '1438128000:1453',    '1438214400:1478',    '1438300800:1478',    '1438387200:1512',    '1438473600:1512',    '1438560000:1530',    '1438646400:1530',    '1438732800:1537',    '1438819200:1508',    '1438905600:1492',    '1438992000:1492',    '1439078400:1500',    '1439164800:1498',    '1439251200:1448',    '1439337600:1406',    '1439424000:1406',    '1439510400:1406',    '1439596800:1411',    '1439683200:1411',    '1439769600:1433',    '1439856000:1433',    '1439942400:1421',    '1440028800:1421',    '1440115200:1413',    '1440201600:1413',    '1440288000:1458',    '1440374400:1458',    '1440460800:1444',    '1440547200:1444',    '1440633600:1444',    '1440720000:1469',    '1440806400:1469',    '1440892800:1497',    '1440979200:1497',    '1441065600:1451',    '1441152000:1451',    '1441238400:1456',    '1441324800:1456',    '1441411200:1491',    '1441497600:1491',    '1441584000:1491',    '1441670400:1486',    '1441756800:1486',    '1441843200:1447',    '1441929600:1447',    '1442016000:1409',    '1442102400:1409',    '1442188800:1422',    '1442275200:1422',    '1442361600:1414',    '1442448000:1414',    '1442534400:1382',    '1442620800:1382',    '1442707200:1367',    '1442793600:1367',    '1442880000:1378',    '1442966400:1378',    '1443052800:1358',    '1443139200:1358',    '1443225600:1358',    '1443398400:1315',    '1443484800:1266',    '1443571200:1266',    '1443657600:1202',    '1444089600:1198',    '1444176000:1206',    '1444262400:1206',    '1444348800:1232',    '1444435200:1232',    '1444521600:1252',    '1444608000:1302',    '1444694400:1302',    '1444780800:1310',    '1444867200:1310',    '1444953600:1277',    '1445040000:1277',    '1445126400:1277',    '1445212800:1267',    '1445299200:1267',    '1445385600:1225',    '1445558400:1225',    '1445644800:1177',    '1445731200:1177',    '1445817600:1197',    '1445904000:1197',    '1445990400:1240',    '1446163200:1241',    '1446249600:1241',    '1446336000:1253',    '1446422400:1253',    '1446508800:1229',    '1446595200:1229',    '1446681600:1197',    '1446768000:1197',    '1446854400:1183',    '1446940800:1183',    '1447027200:1211',    '1447113600:1211',    '1447200000:1211',    '1447286400:1232',    '1447372800:1232',    '1447459200:1232',    '1447545600:1224',    '1447632000:1224',    '1447718400:1235',    '1447804800:1235',    '1447891200:1259',    '1447977600:1259',    '1448064000:1292',    '1448150400:1292',    '1448236800:1328',    '1448323200:1328',    '1448409600:1328',    '1448496000:1375',    '1448582400:1375',    '1448668800:1375',    '1448755200:1442',    '1448841600:1442',    '1448928000:1515',    '1449014400:1515',    '1449100800:1586',    '1449187200:1586',    '1449273600:1657',    '1449360000:1657',    '1449446400:1740',    '1449532800:1740',    '1449619200:1819',    '1449705600:1899',    '1449792000:1899',    '1449878400:1994',    '1449964800:1994',    '1450051200:2094',    '1450137600:2094',    '1450224000:2196',    '1450310400:2196',    '1450396800:2219',    '1450483200:2219',    '1450569600:2171',    '1450656000:2171',    '1450742400:2072',    '1450828800:2072',    '1450915200:1968',    '1451001600:1968',    '1451088000:1870',    '1451174400:1870',    '1451260800:1783',    '1451347200:1783',    '1451433600:1704',    '1451520000:1704',    '1451606400:1698',    '1451692800:1698',    '1451779200:1762',    '1451865600:1830',    '1451952000:1830',    '1452038400:1837',    '1452124800:1837',    '1452211200:1796',    '1452297600:1796',    '1452384000:1822',    '1452470400:1822',    '1452556800:1822',    '1452643200:1809',    '1452729600:1809',    '1452816000:1800',    '1452902400:1800',    '1452988800:1779',    '1453075200:1779',    '1453161600:1789',    '1453248000:1789',    '1453334400:1761',    '1453420800:1761',    '1453507200:1774',    '1453593600:1774',    '1453680000:1839',    '1453766400:1888',    '1453852800:1888',    '1453939200:1931',    '1454025600:1931',    '1454112000:1988',    '1454198400:1988',    '1454284800:2029',    '1454371200:2029',    '1454457600:2053',    '1454544000:2053',    '1454630400:2021',    '1454716800:2021',    '1454803200:1926',    '1454889600:1926',    '1454976000:1918',    '1455062400:1918',    '1455148800:1946',    '1455235200:1946',    '1455321600:2027',    '1455408000:2076',    '1455494400:2076',    '1455580800:2110',    '1455667200:2110',    '1455753600:2006',    '1455840000:2006',    '1455926400:1914',    '1456012800:1914',    '1456099200:1936',    '1456185600:1936',    '1456272000:1921',    '1456358400:1921',    '1456444800:1964',    '1456531200:1964',    '1456617600:2017',    '1456704000:2017',    '1456790400:1945',    '1456876800:1945',    '1456963200:1897',    '1457049600:1897',    '1457136000:1829',    '1457222400:1829',    '1457308800:1796',    '1457395200:1796',    '1457481600:1747',    '1457568000:1747',    '1457654400:1699',    '1457740800:1699',    '1457827200:1689',    '1457913600:1689',    '1458000000:1652',    '1458086400:1652',    '1458172800:1628',    '1458259200:1628',    '1458345600:1636',    '1458432000:1636',    '1458518400:1669',    '1458604800:1669',    '1458691200:1691',    '1458777600:1677',    '1458864000:1677',    '1458950400:1667',    '1459036800:1677',    '1459123200:1677',    '1459209600:1680',    '1459296000:1680',    '1459382400:1677',    '1459468800:1677',    '1459555200:1629',    '1459641600:1629',    '1459728000:1607',    '1459814400:1607',    '1459900800:1623',    '1459987200:1623',    '1460073600:1613',    '1460160000:1613',    '1460246400:1572',    '1460332800:1594',    '1460419200:1594',    '1460505600:1610',    '1460592000:1610',    '1460678400:1601',    '1460764800:1633',    '1460851200:1633',    '1460937600:1668',    '1461024000:1724',    '1461110400:1724',    '1461196800:1675',    '1461283200:1675',    '1461369600:1701',    '1461456000:1701',    '1461542400:1722',    '1461628800:1685',    '1461715200:1685',    '1461801600:1647',    '1461888000:1647',    '1461974400:1623',    '1462060800:1611',    '1462147200:1611',    '1462233600:1600',    '1462320000:1600',    '1462406400:1600',    '1462492800:1585',    '1462579200:1585',    '1462665600:1527',    '1462752000:1527',    '1462838400:1477',    '1462924800:1452',    '1463011200:1452',    '1463097600:1440',    '1463184000:1461',    '1463270400:1461',    '1463356800:1468',    '1463443200:1468',    '1463529600:1495',    '1463616000:1495',    '1463702400:1495',    '1463961600:1532',    '1463961600:1532',    '1464048000:1513',    '1464134400:1511',    '1464220800:1511',    '1464307200:1537',    '1464393600:1573',    '1464480000:1573',    '1464566400:1611',    '1464652800:1611',    '1464739200:1673',    '1464825600:1669',    '1464912000:1669',    '1464998400:1730',    '1465084800:1792',    '1465171200:1792',    '1465257600:1864',    '1465344000:1864',    '1465430400:1913',    '1465516800:1944',    '1465603200:1902',    '1465689600:1902',    '1465776000:1842',    '1465862400:1842',    '1465948800:1811',    '1466035200:1811',    '1466121600:1795',    '1466208000:1825',    '1466294400:1825',    '1466380800:1868',    '1466467200:1868',    '1466553600:1902',    '1466640000:1964',    '1466726400:2054',    '1466812800:2054',    '1466899200:2053',    '1466985600:2053',    '1467072000:2033',    '1467158400:1977',    '1467244800:1977',    '1467331200:1985',    '1467417600:1942',    '1467504000:1942',    '1467590400:1996',    '1467676800:2003',    '1467763200:2003',    '1467849600:1966',    '1467936000:1936',    '1468022400:1925',    '1468108800:1961',    '1468195200:1982',    '1468281600:2064',    '1468368000:2064',    '1468454400:2098',    '1468540800:2176',    '1468627200:2176',    '1468713600:2284',    '1468800000:2284',    '1468886400:2399',    '1469318400:2642',    '1469404800:2698',    '1469491200:2579',    '1469577600:2579',    '1469664000:2513',    '1469750400:2513',    '1469836800:2460',    '1469923200:2383',    '1470009600:2383',    '1470096000:2372',    '1470182400:2367',    '1470268800:2387',    '1470355200:2387',    '1470441600:2405',    '1470528000:2307',    '1470614400:2288',    '1470700800:2288',    '1470787200:2249',    '1470873600:2249',    '1470960000:2162',    '1471046400:2162',    '1471132800:2161',    '1471219200:2161',    '1471305600:2124',    '1471392000:2124',    '1471478400:2067',    '1471564800:2067',    '1471651200:2070',    '1471737600:1978',    '1471824000:1978',    '1471910400:1923',    '1471996800:1915',    '1472083200:1915',    '1472169600:1897',    '1472256000:1897',    '1472428800:1887',    '1472688000:1761',    '1472774400:1767',    '1472860800:1767',    '1472947200:1813',    '1473033600:1790',    '1473120000:1790',    '1473206400:1762',    '1473292800:1762',    '1473379200:1732',    '1473465600:1732',    '1473552000:1668',    '1473638400:1668',    '1473724800:1639',    '1473811200:1639',    '1473897600:1602',    '1473984000:1602',    '1474070400:1609',    '1474156800:1609',    '1474243200:1568',    '1474329600:1568',    '1474416000:1569',    '1474502400:1569',    '1474588800:1514',    '1474675200:1514',    '1474761600:1473',    '1474848000:1478',    '1474934400:1478',    '1475020800:1512',    '1475107200:1512',    '1475193600:1485',    '1475280000:1436',    '1475366400:1436',    '1475452800:1395',    '1475539200:1395',    '1475625600:1397',    '1475712000:1397',    '1475798400:1432',    '1475884800:1432',    '1475971200:1455',    '1476057600:1455',    '1476144000:1402',    '1476230400:1402',    '1476316800:1337',    '1476403200:1337',    '1476489600:1277',    '1476576000:1277',    '1476662400:1260',    '1476748800:1234',    '1476835200:1234',    '1476921600:1207',    '1477008000:1207',    '1477094400:1158',    '1477180800:1158',    '1477267200:1158',    '1477353600:1158',    '1477440000:1132',    '1477526400:1130',    '1477612800:1130',    '1477699200:1155',    '1477785600:1191',    '1477872000:1191',    '1477958400:1169',    '1478044800:1169',    '1478131200:1146',    '1478217600:1146',    '1478304000:1156',    '1478390400:1156',    '1478476800:1149',    '1478563200:1149',    '1478649600:1132',    '1478736000:1132',    '1478822400:1135',    '1478908800:1135',    '1478995200:1102',    '1479081600:1102',    '1479168000:1106',    '1479254400:1106',    '1481155200:1061',    '1481241600:1072',    '1481328000:1072',    '1481414400:1054',    '1481500800:1052',    '1481587200:1052',    '1481673600:1066',    '1481760000:1063',    '1481846400:1063',    '1481932800:1032',    '1482019200:1031',    '1482105600:1031',    '1482192000:1057',    '1482278400:1076',    '1482364800:1083',    '1482451200:1083',    '1482537600:1067',    '1482624000:1067',    '1482710400:1032',    '1482796800:1032',    '1482883200:1023',    '1482969600:1023',    '1483056000:1017',    '1483142400:1017',    '1483228800:1026',    '1483315200:1026',    '1483401600:1008',    '1483488000:1008',    '1483574400:980',    '1483660800:980',    '1483747200:945',    '1483833600:924',    '1483920000:904',    '1484006400:909',    '1484092800:909',    '1484179200:877',    '1484265600:857',    '1484352000:857',    '1484438400:818',    '1484524800:826',    '1484611200:868',    '1484697600:851',    '1484784000:822',    '1484870400:822',    '1484956800:787',    '1485043200:784',    '1485129600:788',    '1485216000:782',    '1485561600:767',    '1485648000:746',    '1485734400:732',    '1485820800:732',    '1485907200:748',    '1485993600:730',    '1486080000:730',    '1486166400:732',    '1486252800:730',    '1486339200:730',    '1486425600:734',    '1486512000:734',    '1486598400:722',    '1486684800:722',    '1486771200:720',    '1486857600:749',    '1486944000:749',    '1487030400:749',    '1487116800:733',    '1487203200:733',    '1487289600:726',    '1487462400:733',    '1487548800:743',    '1487635200:743',    '1487721600:764',    '1487808000:764',    '1487894400:751',    '1487980800:751',    '1488067200:743',    '1488153600:743',    '1488240000:737',    '1488326400:733',    '1488412800:733',    '1488499200:743',    '1488585600:743',    '1488672000:754',    '1488758400:754',    '1488844800:738',    '1488931200:742',    '1489017600:742',    '1489104000:739',    '1489190400:739',    '1489276800:720',    '1489363200:715',    '1489449600:706',    '1489536000:733',    '1489622400:735',    '1489708800:735',    '1489795200:749',    '1489881600:749',    '1489968000:745',    '1490054400:715',    '1490140800:710',    '1490227200:710',    '1490313600:728',    '1490400000:732',    '1490486400:732',    '1490572800:739',    '1490659200:743',    '1490745600:743',    '1490832000:764',    '1490918400:739',    '1491004800:741',    '1491091200:741',    '1491177600:730',    '1491264000:729',    '1491350400:729',    '1492041600:732',    '1492128000:722',    '1492214400:722',    '1492300800:725',    '1492387200:747',    '1492473600:763',    '1492560000:763',    '1492646400:765',    '1492732800:765',    '1492819200:767',    '1492905600:767',    '1492992000:763',    '1493078400:771',    '1493164800:748',    '1493251200:748',    '1493337600:746',    '1493424000:737',    '1493510400:731',    '1493596800:729',    '1493683200:729',    '1493769600:731',    '1493856000:731',    '1493942400:744',    '1494028800:735',    '1494115200:735',    '1494201600:702',    '1494288000:702',    '1494374400:697',    '1494460800:697',    '1494547200:699',    '1494633600:691',    '1494720000:693',    '1494806400:693',    '1494892800:697',    '1494979200:698',    '1495065600:698',    '1495152000:718',    '1495238400:718',    '1495324800:728',    '1495411200:728',    '1495497600:722',    '1495584000:722',    '1495670400:713',    '1495756800:713',    '1495843200:681',    '1495929600:656',    '1496016000:656',    '1496102400:658',    '1496188800:658',    '1496275200:675',    '1496361600:659',    '1496448000:652',    '1496534400:652',    '1496620800:667',    '1496707200:667',    '1496793600:659',    '1496880000:648',    '1496966400:648',    '1497052800:660',    '1497139200:673',    '1497225600:676',    '1497312000:676',    '1497398400:673',    '1497484800:682',    '1497571200:682',    '1497657600:659',    '1497744000:659',    '1497830400:655',    '1497916800:655',    '1498003200:667',    '1498089600:697',    '1498176000:697',    '1498262400:692',    '1498348800:699',    '1498435200:699',    '1498521600:697',    '1498608000:716',    '1498694400:716',    '1498780800:690',    '1498867200:675',    '1498953600:675',    '1499040000:691',    '1499126400:694',    '1499212800:695',    '1499299200:695',    '1499385600:692',    '1499472000:692',    '1499558400:704',    '1499990400:697',    '1500076800:700',    '1500163200:700',    '1500249600:697',    '1500336000:693',    '1500422400:693',    '1500508800:682',    '1500595200:688',    '1500681600:683',    '1500768000:675',    '1500854400:691',    '1500940800:691',    '1501027200:706',    '1501113600:733',    '1501200000:756',    '1501286400:756',    '1501372800:747',    '1501459200:771',    '1501545600:771',    '1501632000:760',    '1501718400:743',    '1501804800:743',    '1501891200:742',    '1501977600:747',    '1502064000:747',    '1502323200:770',    '1502409600:765',    '1502496000:765',    '1502582400:777',    '1502668800:777',    '1502755200:772',    '1502841600:744',    '1502928000:744',    '1503014400:740',    '1503100800:740',    '1503187200:763',    '1503273600:743',    '1503360000:745',    '1503446400:756',    '1503532800:756',    '1503619200:759',    '1503705600:759',    '1503792000:767',    '1503878400:776',    '1503964800:776',    '1504051200:761',    '1504137600:757',    '1504224000:757',    '1504310400:753',    '1504483200:751',    '1504569600:744',    '1504656000:742',    '1504742400:742',    '1504828800:751',    '1504915200:751',    '1505001600:749',    '1505088000:756',    '1505174400:756',    '1505260800:752',    '1505347200:748',    '1505433600:756',    '1505520000:756',    '1505606400:761',    '1505692800:766',    '1505779200:766',    '1505865600:759',    '1505952000:754',    '1506038400:754',    '1506124800:761',    '1506211200:761',    '1506297600:746',    '1506384000:734',    '1506470400:708',    '1506556800:708',    '1506643200:714',    '1506729600:735',    '1506816000:735',    '1506902400:745',    '1506988800:727',    '1507075200:727',    '1507161600:724',    '1507248000:708',    '1507334400:710',    '1507420800:722',    '1507507200:722',    '1507593600:734',    '1507680000:729',    '1507766400:729',    '1507852800:716',    '1507939200:724',    '1508025600:719',    '1508112000:719',    '1508198400:728',    '1508284800:728',    '1508371200:725',    '1508457600:725',    '1508544000:720',    '1508630400:722',    '1508716800:719',    '1508803200:719',    '1508889600:730',    '1508976000:737',    '1509062400:737',    '1509148800:728',    '1509235200:728',    '1509321600:722',    '1509408000:702',    '1509494400:697',    '1509580800:697',    '1509667200:697',    '1509753600:697',    '1509840000:710',    '1509926400:710',    '1510012800:713',    '1510099200:713',    '1510185600:696',    '1510272000:716',    '1510358400:716',    '1510444800:709',    '1510531200:724',    '1510617600:720',    '1510704000:720',    '1510790400:720',    '1510876800:709',    '1510963200:699',    '1511049600:699',    '1511136000:690',    '1511222400:684',    '1511308800:680',    '1511395200:680',    '1511481600:695',    '1511568000:695',    '1511654400:712',    '1511740800:729',    '1511827200:729',    '1511913600:731',    '1512000000:731',    '1512086400:729',    '1512172800:728',    '1512259200:728',    '1512345600:712',    '1512432000:712',    '1512518400:697',    '1512604800:715',    '1512691200:722',    '1512777600:722',    '1512864000:725',    '1512950400:722',    '1513036800:715',    '1513123200:715',    '1513209600:716',    '1513296000:716',    '1513382400:710',    '1513468800:710',    '1513555200:707',    '1513641600:706',    '1513728000:706',    '1513814400:724',    '1513900800:731',    '1513987200:718',    '1514073600:719',    '1514160000:719',    '1514246400:726',    '1514332800:712',    '1514419200:701',    '1514505600:701',    '1514592000:695',    '1514678400:714',    '1514764800:714',    '1514851200:728',    '1514937600:724',    '1515024000:729',    '1515110400:729',    '1515196800:729',    '1515283200:718',    '1515369600:711',    '1515456000:711',    '1515542400:711',    '1515628800:711',    '1515715200:703',    '1515801600:703',    '1515888000:702',    '1515974400:697',    '1516060800:712',    '1516147200:707',    '1516233600:705',    '1516320000:703',    '1516406400:703',    '1516492800:705',    '1516579200:701',    '1516665600:702',    '1516752000:704',    '1516924800:709',    '1517011200:714',    '1517097600:719',    '1517184000:715',    '1517270400:712',    '1517356800:711',    '1517443200:706',    '1517529600:694',    '1517616000:703',    '1517702400:701',    '1517788800:711',    '1517875200:709',    '1517961600:712',    '1518048000:703',    '1518134400:703',    '1518220800:706',    '1518307200:706',    '1518393600:711',    '1518480000:715',    '1518566400:710',    '1518652800:712',    '1518739200:712',    '1518825600:708',    '1518912000:710',    '1518998400:716',    '1519084800:723',    '1519171200:729',    '1519257600:715',    '1519344000:715',    '1519430400:713',    '1519516800:713',    '1519603200:718',    '1519689600:718',    '1519776000:728',    '1519862400:728',    '1519948800:719',    '1520035200:711',    '1520121600:709',    '1520208000:709',    '1520294400:715',    '1520380800:711',    '1520467200:717',    '1520640000:712',    '1520726400:725',    '1520726400:725',    '1520812800:723',    '1520899200:724',    '1520985600:733',    '1521072000:736',    '1521158400:757',    '1521244800:757',    '1521331200:744',    '1521417600:717',    '1521590400:713',    '1521676800:707',    '1521849600:701',    '1521936000:697',    '1522022400:709',    '1522108800:711',    '1522195200:716',    '1522281600:716',    '1522368000:716',    '1522454400:717',    '1522540800:714',    '1522627200:711',    '1522713600:716',    '1522800000:732',    '1522886400:734',    '1522972800:734',    '1523059200:722',    '1523145600:722',    '1523232000:717',    '1523318400:719',    '1523404800:718',    '1523491200:718',    '1523577600:717',    '1523664000:717',    '1523750400:714',    '1523836800:717',    '1523923200:717',    '1524009600:715',    '1524096000:715',    '1524182400:714',    '1524268800:715',    '1524355200:715',    '1524441600:719',    '1524528000:719',    '1524614400:730',    '1524700800:734',    '1524787200:734',    '1524873600:723',    '1524960000:715',    '1525046400:713',    '1525132800:710',    '1525219200:708',    '1525392000:709',    '1525478400:709',    '1525564800:705',    '1525737600:709',    '1525824000:710',    '1525910400:705',    '1525996800:694',    '1526083200:694',    '1526169600:692',    '1526256000:692',    '1526342400:684',    '1526428800:679',    '1526515200:684',    '1526601600:702',    '1526688000:705',    '1526774400:694',    '1526860800:706',    '1526947200:698',    '1527033600:698',    '1527120000:677',    '1527206400:665',    '1527292800:678',    '1527379200:679',    '1527465600:679',    '1527552000:675',    '1527638400:681',    '1527724800:680',    '1527811200:693',    '1527897600:692',    '1527984000:690',    '1528070400:699',    '1528156800:707',    '1528243200:697',    '1528329600:682',    '1528416000:682',    '1528502400:687',    '1528588800:687',    '1528675200:701',    '1528761600:697',    '1528848000:689',    '1528934400:681',    '1529020800:659',    '1529107200:656',    '1529193600:652',    '1529280000:649',    '1529366400:652',    '1529452800:646',    '1529539200:646',    '1529712000:668',    '1529798400:668',    '1529884800:675',    '1529971200:678',    '1530057600:683',    '1530144000:690',    '1530230400:683',    '1530316800:693',    '1530403200:700',    '1530489600:692',    '1530576000:686',    '1530662400:684',    '1530748800:689',    '1530835200:694',    '1530921600:698',    '1531008000:701',    '1531094400:707',    '1531180800:707',    '1531267200:723',    '1531353600:737',    '1531440000:744',    '1531526400:759',    '1531612800:748',    '1531699200:731',    '1531785600:702',    '1531872000:691',    '1531958400:688',    '1532044800:690',    '1532131200:704',    '1532217600:711',    '1532304000:710',    '1532390400:710',    '1532476800:706',    '1532563200:716',    '1532649600:740',    '1532736000:756',    '1532822400:738',    '1532908800:731',    '1532995200:724',    '1533081600:724',    '1533168000:724',    '1533254400:738',    '1533340800:739',    '1533427200:751',    '1533513600:745',    '1533600000:744',    '1533686400:737',    '1533772800:754',    '1533859200:749',    '1533945600:765',    '1534032000:795',    '1534118400:784',    '1534291200:751',    '1534464000:732',    '1534550400:721',    '1534636800:724',    '1534723200:724',    '1534809600:722',    '1534896000:714',    '1534982400:723',    '1535068800:736',    '1535155200:749',    '1535241600:758',    '1535328000:768',    '1535414400:762',    '1535500800:768',    '1535587200:773',    '1535673600:766',    '1535760000:772',    '1535846400:764',    '1535932800:762',    '1536019200:770',    '1536105600:757',    '1536192000:744',    '1536278400:744',    '1536364800:727',    '1536451200:710',    '1536537600:705',    '1536624000:702',    '1536710400:719',    '1536796800:725',    '1536883200:729',    '1536969600:716',    '1537056000:711',    '1537142400:711',    '1537228800:714',    '1537315200:739',    '1537401600:754',    '1537488000:746',    '1537574400:756',    '1537660800:745',    '1537747200:741',    '1537833600:748',    '1537920000:736',    '1538006400:752',    '1538092800:759',    '1538179200:743',    '1538265600:717',    '1538352000:717',    '1538438400:719',    '1542672000:722',    '1542844800:717',    '1542931200:717',    '1543104000:711',    '1543190400:707',    '1543276800:717',    '1543363200:713',    '1543449600:695',    '1543536000:697',    '1543622400:704',    '1543708800:712',    '1543795200:706',    '1543881600:704',    '1543968000:704',    '1544054400:707',    '1544140800:711',    '1544227200:710',    '1544313600:714',    '1544400000:701',    '1544486400:699',    '1544572800:698',    '1544659200:722',    '1544745600:711',    '1544832000:702',    '1544918400:704',    '1545004800:714',    '1545091200:727',    '1545177600:723',    '1545264000:727',    '1545350400:717',    '1545436800:708',    '1545523200:707',    '1545609600:709',    '1545696000:716',    '1545782400:718',    '1545868800:710',    '1545955200:704',    '1546041600:697',    '1546128000:704',    '1546300800:719',    '1546387200:707',    '1546473600:702',    '1546560000:697',    '1546646400:693',    '1546732800:699',    '1546819200:701',    '1546905600:698',    '1546992000:702',    '1547078400:695',    '1547164800:690',    '1547251200:688',    '1547337600:687',    '1547424000:686',    '1547510400:688',    '1547596800:695',    '1547683200:710',    '1547769600:718',    '1547856000:715',    '1548028800:705',    '1548115200:707',    '1548201600:703',    '1548460800:714',    '1548547200:713',    '1548633600:710',    '1548720000:714',    '1548806400:722',    '1548892800:715',    '1548979200:704',    '1549065600:692',    '1549152000:674',    '1549238400:683',    '1549324800:698',    '1549411200:712',    '1549497600:716',    '1549584000:712',    '1549670400:710',    '1549756800:714',    '1549843200:721',    '1549929600:711',    '1550016000:717',    '1550102400:712',    '1550188800:715',    '1550275200:718',    '1550361600:717',    '1550448000:724',    '1550534400:724',    '1550620800:723',    '1550707200:717',    '1550793600:736',    '1550880000:722',    '1550966400:718',    '1551052800:719',    '1551139200:714',    '1551225600:712',    '1551312000:709',    '1551398400:716',    '1551484800:716',    '1551571200:737',    '1551657600:731',    '1551744000:736',    '1551830400:731',    '1551916800:714',    '1552003200:711',    '1552089600:706',    '1552176000:709',    '1552262400:704',    '1552348800:707',    '1552435200:710',    '1552521600:704',    '1552608000:713',    '1552694400:712',    '1552780800:708',    '1552867200:702',    '1552953600:708',    '1553040000:712',    '1553126400:710',    '1553385600:709',    '1553472000:716',    '1553644800:718',    '1553904000:711',    '1553990400:706',    '1554163200:691',    '1554422400:706',    '1554595200:711',    '1554854400:702',    '1555200000:682',    '1555286400:680',    '1555804800:687',    '1556323200:685',    '1556496000:692',    '1556582400:677',    '1556668800:690',    '1556755200:702',    '1556841600:711',    '1557014400:706',    '1557100800:696',    '1557273600:709',    '1557360000:733',    '1557446400:726',    '1557705600:705',    '1557964800:719',    '1558137600:738',    '1558656000:719',    '1558828800:709',    '1558915200:710',    '1559001600:721',    '1559088000:723',    '1559174400:716',    '1559260800:717',    '1559347200:711',    '1559433600:704',    '1559520000:706',    '1559606400:710',    '1559692800:711',    '1559779200:707',    '1559865600:712',    '1559952000:707',    '1560038400:709',    '1560124800:711',    '1560211200:713',    '1560297600:708',    '1560384000:707',    '1560470400:700',    '1560556800:695',    '1560643200:694',    '1560729600:706',    '1560816000:718',    '1560902400:711',    '1560988800:711',    '1561075200:703',    '1561161600:705',    '1561248000:697',    '1561334400:694',    '1561420800:707',    '1561507200:708',    '1561593600:710',    '1561680000:714',    '1561766400:714',    '1561852800:709',    '1561939200:704',    '1562025600:697',    '1562112000:712',    '1562198400:711',    '1562284800:704',    '1562371200:704',    '1562457600:698',    '1562544000:697',    '1562630400:714',    '1562716800:712',    '1562803200:712',    '1562889600:707',    '1562976000:706',    '1563062400:710',    '1563148800:708',    '1563235200:704',    '1563321600:707',    '1563408000:710',    '1563494400:708',    '1563580800:702',    '1563667200:698',    '1563753600:703',    '1563840000:712',    '1563926400:700',    '1564012800:694',    '1564099200:690',    '1564185600:698',    '1564272000:695',    '1564358400:685',    '1564444800:658',    '1564531200:671',    '1564617600:672',    '1564704000:699',    '1564790400:701',    '1564876800:699',    '1564963200:698',    '1565049600:695',    '1565136000:703',    '1565222400:709',    '1565308800:704',    '1565395200:708',    '1565481600:682',    '1565568000:678',    '1565654400:684',    '1565740800:686',    '1565827200:689',    '1565913600:699',    '1566000000:699',    '1566086400:687',    '1566259200:683',    '1566345600:682',    '1566432000:688',    '1566518400:696',    '1566604800:686',    '1566691200:706',    '1566777600:700',    '1566864000:699',    '1566950400:702',    '1567036800:709',    '1567123200:699',    '1567209600:703',    '1567296000:713',    '1567382400:709',    '1567468800:703',    '1567555200:701',    '1567641600:695',    '1567728000:703',    '1567814400:716',    '1567900800:712',    '1567987200:705',    '1568073600:683',    '1568160000:664',    '1568246400:666',    '1568332800:659',    '1568419200:673',    '1568505600:671',    '1568592000:682',    '1568764800:669',    '1568851200:672',    '1568937600:683',    '1569024000:690',    '1569110400:697',    '1569196800:695',    '1569283200:690',    '1569456000:677',    '1569542400:687',    '1569628800:692',    '1569715200:700',    '1569801600:694',    '1569888000:690',    '1569974400:686',    '1570147200:680',    '1570233600:679',    '1570320000:675',    '1570406400:677',    '1570492800:668',    '1570579200:644',    '1570665600:658',    '1570752000:671',    '1570838400:679',    '1570924800:671',    '1571011200:661',    '1571097600:666',    '1571184000:648',    '1571270400:630',    '1571356800:626',    '1571443200:643',    '1571529600:628',    '1571616000:626',    '1571702400:626',    '1571788800:633',    '1571875200:626',    '1571961600:617',    '1572048000:612',    '1572134400:621',    '1572220800:614',    '1572307200:622',    '1572393600:629',    '1572480000:630',    '1572652800:621',    '1572739200:621',    '1572912000:651',    '1572998400:665',    '1573084800:657' }