Module:Exchange/Dragon dagger(p++)/Data

return { '1441065600:27722',   '1434844800:27435',    '1439164800:33911',    '1427587200:28879',    '1437091200:25935',    '1432771200:27746',    '1430352000:28985',    '1431993600:31565',    '1436400000:26555',    '1435622400:26622',    '1433203200:29079',    '1428451200:31644',    '1427673600:29507',    '1438992000:34900',    '1435795200:27295',    '1439424000:31384',    '1432425600:28913',    '1438646400:34313',    '1437868800:28529',    '1426032000:27331',    '1440720000:28800',    '1434758400:27455',    '1435536000:25893',    '1436140800:26612',    '1438732800:35859',    '1439510400:30226',    '1437609600:26366',    '1435881600:27110',    '1431734400:32674',    '1435276800:26784',    '1437955200:29581',    '1433462400:28955',    '1428969600:28717',    '1428019200:33346',    '1429833600:29242',    '1439683200:31044',    '1425600000:24980',    '1426291200:26856',    '1440288000:30101',    '1428278400:32780',    '1429142400:27905',    '1432339200:29208',    '1440028800:30093',    '1436313600:26305',    '1439078400:34405',    '1435449600:25983',    '1427414400:29250',    '1440633600:29273',    '1432598400:28517',    '1437350400:26226',    '1439337600:31846',    '1425945600:26870',    '1433116800:29011',    '1432944000:28831',    '1431043200:29010',    '1440892800:27948',    '1433030400:29120',    '1437264000:25737',    '1430265600:29146',    '1439251200:32707',    '1436486400:26681',    '1432080000:30803',    '1433808000:28564',    '1427068800:26979',    '1427846400:30961',    '1426982400:27989',    '1427760000:30107',    '1434067200:27701',    '1430179200:29627',    '1435017600:27169',    '1440460800:29070',    '1432166400:30266',    '1438387200:32255',    '1431907200:32166',    '1428710400:30153',    '1427932800:32309',    '1428105600:34253',    '1430956800:29211',    '1427328000:28322',    '1427155200:26908',    '1440374400:29540',    '1429660800:29165',    '1429747200:28866',    '1432857600:28508',    '1426896000:28915',    '1429056000:28273',    '1439942400:31237',    '1430870400:29194',    '1434585600:27777',    '1433721600:29015',    '1437436800:26165',    '1440547200:29137',    '1430092800:29707',    '1432684800:27949',    '1438300800:32371',    '1431820800:32722',    '1430438400:28969',    '1431302400:29989',    '1434672000:27787',    '1431216000:30144',    '1436659200:27191',    '1433980800:28281',    '1428537600:31432',    '1429315200:27788',    '1425686400:25817',    '1426464000:27764',    '1440979200:27722',    '1426204800:26277',    '1429574400:29242',    '1438041600:30092',    '1435190400:27181',    '1435708800:27177',    '1426118400:26754',    '1428796800:30140',    '1437523200:26214',    '1429488000:28747',    '1430524800:29240',    '1433894400:28024',    '1436745600:27197',    '1440806400:28286',    '1439769600:31742',    '1428883200:29472',    '1437782400:27470',    '1433548800:28633',    '1430697600:29779',    '1429228800:27537',    '1430784000:29607',    '1427241600:27357',    '1426377600:26680',    '1431561600:31224',    '1431129600:29718',    '1433635200:29076',    '1439856000:31641',    '1434412800:27327',    '1434499200:27197',    '1435363200:26478',    '1438214400:31632',    '1437177600:25659',    '1435104000:26992',    '1429920000:29075',    '1438905600:35017',    '1425772800:26210',    '1428192000:33570',    '1426723200:29438',    '1425859200:26706',    '1440201600:29708',    '1436572800:26860',    '1432252800:29791',    '1434931200:27300',    '1438473600:32429',    '1426809600:29769',    '1433289600:28669',    '1428624000:30871',    '1431388800:30098',    '1437004800:26346',    '1440115200:29759',    '1439596800:30099',    '1434153600:27943',    '1436054400:26708',    '1430006400:29416',    '1438560000:33323',    '1432512000:28796',    '1434240000:28254',    '1434326400:27757',    '1431475200:30427',    '1437696000:26592',    '1431648000:31313',    '1427500800:29077',    '1438128000:30622',    '1426636800:29417',    '1430611200:29652',    '1428364800:32106',    '1436832000:27103',    '1436918400:26956',    '1426550400:28768',    '1429401600:28285',    '1438819200:35369',    '1435968000:27146',    '1436227200:26350',    '1433376000:29009',    '1441065600:27722',    '1441238400:26305',    '1441670400:29107',    '1441756800:29774',    '1441929600:29812',    '1442275200:28447',    '1442448000:27900',    '1442966400:29227',    '1443052800:28850',    '1443139200:28826',    '1443225600:28864',    '1443398400:27907',    '1443484800:28094',    '1443571200:27697',    '1443657600:27393',    '1444089600:26870',    '1444176000:27223',    '1444262400:26800',    '1444348800:26547',    '1444435200:26338',    '1444521600:26236',    '1444608000:26621',    '1444694400:26578',    '1444780800:26825',    '1444867200:26830',    '1444953600:27017',    '1445040000:27204',    '1445126400:26852',    '1445212800:26752',    '1445299200:27041',    '1445385600:27542',    '1445558400:27705',    '1445644800:28084',    '1445731200:28425',    '1445817600:28793',    '1445904000:29220',    '1445990400:29794',    '1446163200:32468',    '1446249600:33839',    '1446336000:34829',    '1446422400:34926',    '1446508800:35012',    '1446595200:34502',    '1446681600:32983',    '1446768000:32596',    '1446854400:33312',    '1446940800:33493',    '1447027200:33647',    '1447113600:33005',    '1447200000:32699',    '1447286400:32611',    '1447372800:32135',    '1447459200:32645',    '1447545600:33048',    '1447632000:33278',    '1447718400:34030',    '1447804800:35003',    '1447891200:35789',    '1447977600:36940',    '1448064000:37524',    '1448150400:38237',    '1448236800:38893',    '1448323200:39107',    '1448409600:38539',    '1448496000:37042',    '1448582400:36603',    '1448668800:35178',    '1448755200:34433',    '1448841600:33337',    '1448928000:32606',    '1449014400:32203',    '1449100800:32621',    '1449187200:33736',    '1449273600:34417',    '1449360000:35314',    '1449446400:36479',    '1449532800:36222',    '1449619200:35754',    '1449705600:35686',    '1449792000:35606',    '1449878400:35422',    '1449964800:35093',    '1450051200:35052',    '1450137600:35000',    '1450224000:34521',    '1450310400:33894',    '1450396800:33803',    '1450483200:33282',    '1450569600:33070',    '1450656000:33819',    '1450742400:33331',    '1450828800:33389',    '1450915200:33178',    '1451001600:32830',    '1451088000:33107',    '1451174400:33057',    '1451260800:33061',    '1451347200:32858',    '1451433600:32294',    '1451520000:31794',    '1451606400:31548',    '1451692800:30996',    '1451779200:30702',    '1451865600:30931',    '1451952000:30872',    '1452038400:30741',    '1452124800:30753',    '1452211200:30187',    '1452297600:30431',    '1452384000:30712',    '1452470400:31052',    '1452556800:31257',    '1452643200:31081',    '1452729600:31119',    '1452816000:31118',    '1452902400:31590',    '1452988800:32470',    '1453075200:33262',    '1453161600:33577',    '1453248000:33969',    '1453334400:33401',    '1453420800:32610',    '1453507200:32319',    '1453593600:31408',    '1453680000:30784',    '1453766400:30238',    '1453852800:29478',    '1453939200:29087',    '1454025600:28364',    '1454112000:28847',    '1454198400:28630',    '1454284800:28276',    '1454371200:28864',    '1454457600:29818',    '1454544000:30431',    '1454630400:30296',    '1454716800:29858',    '1454803200:29839',    '1454889600:29893',    '1454976000:29689',    '1455062400:29409',    '1455148800:28925',    '1455235200:28681',    '1455321600:28844',    '1455408000:28953',    '1455494400:29378',    '1455580800:28719',    '1455667200:27986',    '1455753600:27748',    '1455840000:27238',    '1455926400:27444',    '1456012800:27845',    '1456099200:28227',    '1456185600:27883',    '1456272000:27435',    '1456358400:27461',    '1456444800:27443',    '1456531200:27264',    '1456617600:27606',    '1456704000:27671',    '1456790400:28008',    '1456876800:27723',    '1456963200:27280',    '1457049600:26959',    '1457136000:26764',    '1457222400:26549',    '1457308800:26557',    '1457395200:26997',    '1457481600:26944',    '1457568000:27131',    '1457654400:26906',    '1457740800:27102',    '1457827200:27436',    '1457913600:27178',    '1458000000:27063',    '1458086400:26710',    '1458172800:26735',    '1458259200:27001',    '1458345600:27489',    '1458432000:27549',    '1458518400:27299',    '1458604800:27308',    '1458691200:27719',    '1458777600:27688',    '1458864000:27635',    '1458950400:27491',    '1459036800:27313',    '1459123200:27062',    '1459209600:27331',    '1459296000:27480',    '1459382400:27402',    '1459468800:27168',    '1459555200:27150',    '1459641600:27317',    '1459728000:27665',    '1459814400:28858',    '1459900800:29600',    '1459987200:30396',    '1460073600:31321',    '1460160000:31713',    '1460246400:31835',    '1460332800:32611',    '1460419200:32474',    '1460505600:32211',    '1460592000:31901',    '1460678400:31957',    '1460764800:31559',    '1460851200:31501',    '1460937600:31354',    '1461024000:31339',    '1461110400:31203',    '1461196800:30770',    '1461283200:30489',    '1461369600:30816',    '1461456000:30577',    '1461542400:30253',    '1461628800:29740',    '1461715200:29530',    '1461801600:29606',    '1461888000:29893',    '1461974400:29992',    '1462060800:29878',    '1462147200:29726',    '1462233600:29410',    '1462320000:29293',    '1462406400:29064',    '1462492800:28702',    '1462579200:28094',    '1462665600:27758',    '1462752000:27751',    '1462838400:28416',    '1462924800:28965',    '1463011200:29298',    '1463097600:30176',    '1463184000:29658',    '1463270400:29122',    '1463356800:28771',    '1463443200:28414',    '1463529600:28222',    '1463616000:28182',    '1463702400:28799',    '1463961600:28610',    '1463961600:28610',    '1464048000:28157',    '1464134400:27732',    '1464220800:27314',    '1464307200:27089',    '1464393600:27342',    '1464480000:27651',    '1464566400:27120',    '1464652800:26812',    '1464739200:26034',    '1464825600:26159',    '1464912000:26358',    '1464998400:26759',    '1465084800:26693',    '1465171200:26960',    '1465257600:26574',    '1465344000:26450',    '1465430400:26029',    '1465516800:26247',    '1465603200:26278',    '1465689600:26245',    '1465776000:25809',    '1465862400:25201',    '1465948800:25361',    '1466035200:25542',    '1466121600:26252',    '1466208000:26151',    '1466294400:25884',    '1466380800:26092',    '1466467200:26583',    '1466553600:26828',    '1466640000:26407',    '1466726400:26121',    '1466812800:26090',    '1466899200:25834',    '1466985600:24954',    '1467072000:25248',    '1467158400:25409',    '1467244800:25504',    '1467331200:25934',    '1467417600:26372',    '1467504000:27155',    '1467590400:28407',    '1467676800:28922',    '1467763200:29058',    '1467849600:29180',    '1467936000:28452',    '1468022400:28088',    '1468108800:27216',    '1468195200:26364',    '1468281600:25892',    '1468368000:25351',    '1468454400:25237',    '1468540800:25525',    '1468627200:25419',    '1468713600:25600',    '1468800000:25886',    '1468886400:25943',    '1469318400:25597',    '1469404800:25631',    '1469491200:25968',    '1469577600:26270',    '1469664000:25743',    '1469750400:25500',    '1469836800:25881',    '1469923200:26352',    '1470009600:26541',    '1470096000:26519',    '1470182400:26743',    '1470268800:26568',    '1470355200:26550',    '1470441600:26461',    '1470528000:26986',    '1470614400:26899',    '1470700800:27065',    '1470787200:26614',    '1470873600:26278',    '1470960000:25856',    '1471046400:25747',    '1471132800:25761',    '1471219200:25716',    '1471305600:25672',    '1471392000:25706',    '1471478400:26005',    '1471564800:26449',    '1471651200:26433',    '1471737600:26368',    '1471824000:26300',    '1471910400:26094',    '1471996800:25718',    '1472083200:25403',    '1472169600:24839',    '1472256000:24520',    '1472428800:24432',    '1472688000:24360',    '1472774400:24377',    '1472860800:24450',    '1472947200:24440',    '1473033600:24509',    '1473120000:24385',    '1473206400:24360',    '1473292800:24347',    '1473379200:24043',    '1473465600:23834',    '1473552000:23604',    '1473638400:23721',    '1473724800:23741',    '1473811200:24282',    '1473897600:24459',    '1473984000:24364',    '1474070400:24709',    '1474156800:24477',    '1474243200:24840',    '1474329600:24850',    '1474416000:24185',    '1474502400:24170',    '1474588800:24043',    '1474675200:23855',    '1474761600:23890',    '1474848000:23876',    '1474934400:23846',    '1475020800:23873',    '1475107200:24072',    '1475193600:23860',    '1475280000:23509',    '1475366400:23455',    '1475452800:23342',    '1475539200:23038',    '1475625600:23359',    '1475712000:23398',    '1475798400:23299',    '1475884800:23367',    '1475971200:23387',    '1476057600:23884',    '1476144000:24265',    '1476230400:24274',    '1476316800:24359',    '1476403200:24055',    '1476489600:24152',    '1476576000:23986',    '1476662400:23788',    '1476748800:24001',    '1476835200:24030',    '1476921600:23645',    '1477008000:23739',    '1477094400:24133',    '1477180800:24723',    '1477267200:25324',    '1477353600:26346',    '1477440000:26351',    '1477526400:25496',    '1477612800:25075',    '1477699200:25709',    '1477785600:25691',    '1477872000:25211',    '1477958400:25170',    '1478044800:24992',    '1478131200:24979',    '1478217600:25193',    '1478304000:25963',    '1478390400:26957',    '1478476800:28021',    '1478563200:27885',    '1478649600:26938',    '1478736000:26229',    '1478822400:25245',    '1478908800:24758',    '1478995200:24762',    '1479081600:24271',    '1479168000:24518',    '1479254400:24490',    '1481155200:25415',    '1481241600:25332',    '1481328000:25373',    '1481414400:25519',    '1481500800:25485',    '1481587200:25280',    '1481673600:25170',    '1481760000:25110',    '1481846400:25204',    '1481932800:25522',    '1482019200:25508',    '1482105600:25527',    '1482192000:25874',    '1482278400:26687',    '1482364800:26434',    '1482451200:25948',    '1482537600:25931',    '1482624000:26112',    '1482710400:26057',    '1482796800:26066',    '1482883200:26897',    '1482969600:26519',    '1483056000:26337',    '1483142400:26680',    '1483228800:26008',    '1483315200:25518',    '1483401600:25518',    '1483488000:25392',    '1483574400:25099',    '1483660800:23905',    '1483747200:22885',    '1483833600:22653',    '1483920000:22219',    '1484006400:21726',    '1484092800:21392',    '1484179200:21456',    '1484265600:22035',    '1484352000:22388',    '1484438400:22676',    '1484524800:23549',    '1484611200:24142',    '1484697600:24259',    '1484784000:24928',    '1484870400:24862',    '1484956800:25213',    '1485043200:25095',    '1485129600:24882',    '1485216000:24815',    '1485561600:24142',    '1485648000:24774',    '1485734400:24565',    '1485820800:23885',    '1485907200:24063',    '1485993600:24332',    '1486080000:24464',    '1486166400:24333',    '1486252800:24321',    '1486339200:24170',    '1486425600:24236',    '1486512000:24455',    '1486598400:24614',    '1486684800:24518',    '1486771200:24977',    '1486857600:25565',    '1486944000:25720',    '1487030400:25204',    '1487116800:24968',    '1487203200:24915',    '1487289600:24848',    '1487462400:24940',    '1487548800:24992',    '1487635200:24763',    '1487721600:24624',    '1487808000:24478',    '1487894400:24194',    '1487980800:24320',    '1488067200:24265',    '1488153600:24638',    '1488240000:24739',    '1488326400:24629',    '1488412800:24322',    '1488499200:24027',    '1488585600:24045',    '1488672000:24039',    '1488758400:24039',    '1488844800:24186',    '1488931200:24146',    '1489017600:24478',    '1489104000:24973',    '1489190400:25214',    '1489276800:25126',    '1489363200:24975',    '1489449600:25464',    '1489536000:25086',    '1489622400:24890',    '1489708800:24977',    '1489795200:24913',    '1489881600:24679',    '1489968000:24458',    '1490054400:24096',    '1490140800:23830',    '1490227200:23871',    '1490313600:24157',    '1490400000:24673',    '1490486400:24677',    '1490572800:25016',    '1490659200:24778',    '1490745600:25239',    '1490832000:25057',    '1490918400:24811',    '1491004800:24712',    '1491091200:25050',    '1491177600:25744',    '1491264000:25685',    '1491350400:25202',    '1492041600:24732',    '1492128000:25014',    '1492214400:25039',    '1492300800:25268',    '1492387200:25046',    '1492473600:25039',    '1492560000:25369',    '1492646400:25175',    '1492732800:25095',    '1492819200:24824',    '1492905600:24571',    '1492992000:24301',    '1493078400:24230',    '1493164800:23627',    '1493251200:23210',    '1493337600:22819',    '1493424000:22641',    '1493510400:22873',    '1493596800:23267',    '1493683200:23736',    '1493769600:23731',    '1493856000:24143',    '1493942400:24155',    '1494028800:24243',    '1494115200:24441',    '1494201600:24280',    '1494288000:23845',    '1494374400:23623',    '1494460800:23437',    '1494547200:23409',    '1494633600:23375',    '1494720000:23345',    '1494806400:23227',    '1494892800:23094',    '1494979200:23174',    '1495065600:23135',    '1495152000:23197',    '1495238400:23328',    '1495324800:23486',    '1495411200:23599',    '1495497600:23507',    '1495584000:23685',    '1495670400:23818',    '1495756800:23418',    '1495843200:23216',    '1495929600:22469',    '1496016000:21966',    '1496102400:22133',    '1496188800:22143',    '1496275200:22340',    '1496361600:22502',    '1496448000:22512',    '1496534400:22459',    '1496620800:22022',    '1496707200:21946',    '1496793600:21870',    '1496880000:22579',    '1496966400:22357',    '1497052800:21959',    '1497139200:22135',    '1497225600:22267',    '1497312000:22238',    '1497398400:22237',    '1497484800:22076',    '1497571200:22308',    '1497657600:22240',    '1497744000:22451',    '1497830400:22224',    '1497916800:22414',    '1498003200:22519',    '1498089600:22801',    '1498176000:22933',    '1498262400:22668',    '1498348800:22763',    '1498435200:22769',    '1498521600:22571',    '1498608000:22375',    '1498694400:22340',    '1498780800:22399',    '1498867200:22285',    '1498953600:22060',    '1499040000:22372',    '1499126400:22221',    '1499212800:22140',    '1499299200:22567',    '1499385600:22527',    '1499472000:22697',    '1499558400:22874',    '1499990400:22392',    '1500076800:22196',    '1500163200:22227',    '1500249600:22460',    '1500336000:22752',    '1500422400:23029',    '1500508800:22728',    '1500595200:22562',    '1500681600:22400',    '1500768000:22177',    '1500854400:22305',    '1500940800:22137',    '1501027200:21917',    '1501113600:21945',    '1501200000:22045',    '1501286400:22240',    '1501372800:22217',    '1501459200:22291',    '1501545600:22326',    '1501632000:22260',    '1501718400:22326',    '1501804800:22595',    '1501891200:22243',    '1501977600:22317',    '1502064000:22518',    '1502323200:22418',    '1502409600:22418',    '1502496000:22558',    '1502582400:22722',    '1502668800:22748',    '1502755200:22525',    '1502841600:22494',    '1502928000:22465',    '1503014400:22429',    '1503100800:22558',    '1503187200:22603',    '1503273600:22655',    '1503360000:22793',    '1503446400:22909',    '1503532800:22960',    '1503619200:22896',    '1503705600:23003',    '1503792000:22914',    '1503878400:22702',    '1503964800:22306',    '1504051200:21630',    '1504137600:21572',    '1504224000:21603',    '1504310400:21661',    '1504483200:22197',    '1504569600:21943',    '1504656000:21925',    '1504742400:22294',    '1504828800:22283',    '1504915200:22037',    '1505001600:22206',    '1505088000:21879',    '1505174400:22141',    '1505260800:22068',    '1505347200:22474',    '1505433600:22150',    '1505520000:22339',    '1505606400:22156',    '1505692800:22245',    '1505779200:22103',    '1505865600:21909',    '1505952000:22278',    '1506038400:22720',    '1506124800:22800',    '1506211200:22577',    '1506297600:22740',    '1506384000:22582',    '1506470400:22582',    '1506556800:22489',    '1506643200:22757',    '1506729600:22731',    '1506816000:22641',    '1506902400:22609',    '1506988800:22645',    '1507075200:22729',    '1507161600:22781',    '1507248000:22929',    '1507334400:22800',    '1507420800:22696',    '1507507200:22923',    '1507593600:22807',    '1507680000:22766',    '1507766400:22823',    '1507852800:22930',    '1507939200:22897',    '1508025600:22741',    '1508112000:23156',    '1508198400:22839',    '1508284800:22736',    '1508371200:22735',    '1508457600:22506',    '1508544000:22628',    '1508630400:22566',    '1508716800:22445',    '1508803200:22486',    '1508889600:22634',    '1508976000:22831',    '1509062400:22845',    '1509148800:22657',    '1509235200:22568',    '1509321600:22579',    '1509408000:22508',    '1509494400:22608',    '1509580800:22546',    '1509667200:22642',    '1509753600:22389',    '1509840000:22602',    '1509926400:22644',    '1510012800:22621',    '1510099200:22667',    '1510185600:22670',    '1510272000:22510',    '1510358400:22577',    '1510444800:22538',    '1510531200:22555',    '1510617600:22628',    '1510704000:22621',    '1510790400:22738',    '1510876800:22756',    '1510963200:22673',    '1511049600:22621',    '1511136000:22737',    '1511222400:22821',    '1511308800:22895',    '1511395200:22945',    '1511481600:23656',    '1511568000:24059',    '1511654400:23953',    '1511740800:24156',    '1511827200:23702',    '1511913600:23651',    '1512000000:23394',    '1512086400:23309',    '1512172800:23523',    '1512259200:23661',    '1512345600:23520',    '1512432000:23450',    '1512518400:23522',    '1512604800:23379',    '1512691200:23597',    '1512777600:23600',    '1512864000:23572',    '1512950400:23649',    '1513036800:23415',    '1513123200:23372',    '1513209600:23347',    '1513296000:23094',    '1513382400:22804',    '1513468800:22904',    '1513555200:22934',    '1513641600:22716',    '1513728000:23114',    '1513814400:23006',    '1513900800:22947',    '1513987200:22645',    '1514073600:22598',    '1514160000:22493',    '1514246400:22440',    '1514332800:22507',    '1514419200:22584',    '1514505600:22618',    '1514592000:22969',    '1514678400:23036',    '1514764800:23112',    '1514851200:22906',    '1514937600:22957',    '1515024000:22895',    '1515110400:22782',    '1515196800:22725',    '1515283200:22846',    '1515369600:22351',    '1515456000:22564',    '1515542400:22327',    '1515628800:22529',    '1515715200:22394',    '1515801600:22507',    '1515888000:22580',    '1515974400:22636',    '1516060800:22617',    '1516147200:22484',    '1516233600:22565',    '1516320000:22715',    '1516406400:22923',    '1516492800:23329',    '1516579200:23500',    '1516665600:23718',    '1516752000:23558',    '1516924800:23479',    '1517011200:23381',    '1517097600:23294',    '1517184000:23464',    '1517270400:23491',    '1517356800:23331',    '1517443200:23352',    '1517529600:23254',    '1517616000:23070',    '1517702400:22947',    '1517788800:22888',    '1517875200:22631',    '1517961600:22737',    '1518048000:22628',    '1518134400:22993',    '1518220800:23371',    '1518307200:23852',    '1518393600:23561',    '1518480000:23358',    '1518566400:23433',    '1518652800:23539',    '1518739200:23549',    '1518825600:23645',    '1518912000:23628',    '1518998400:23686',    '1519084800:23588',    '1519171200:23602',    '1519257600:23520',    '1519344000:23436',    '1519430400:23259',    '1519516800:23146',    '1519603200:23050',    '1519689600:22808',    '1519776000:22703',    '1519862400:22535',    '1519948800:22196',    '1520035200:22312',    '1520121600:22561',    '1520208000:22750',    '1520294400:22819',    '1520380800:23158',    '1520467200:23096',    '1520553600:23173',    '1520640000:23222',    '1520726400:23174',    '1520726400:23174',    '1520812800:23178',    '1520899200:22963',    '1520985600:22856',    '1521072000:22950',    '1521158400:23362',    '1521244800:23108',    '1521331200:23170',    '1521417600:22988',    '1521590400:23007',    '1521676800:22896',    '1521849600:22571',    '1521936000:22841',    '1522022400:22824',    '1522108800:22587',    '1522195200:22704',    '1522281600:22632',    '1522368000:22917',    '1522454400:23016',    '1522540800:23279',    '1522627200:23577',    '1522713600:23553',    '1522800000:23480',    '1522886400:23974',    '1522972800:24307',    '1523059200:23974',    '1523145600:23910',    '1523232000:23727',    '1523318400:24006',    '1523404800:24079',    '1523491200:24248',    '1523577600:24201',    '1523664000:23951',    '1523750400:23706',    '1523836800:23415',    '1523923200:22857',    '1524009600:22699',    '1524096000:22347',    '1524182400:22313',    '1524268800:22274',    '1524355200:22434',    '1524441600:22659',    '1524528000:22967',    '1524614400:23145',    '1524700800:23378',    '1524787200:23500',    '1524873600:23776',    '1524960000:24092',    '1525046400:23836',    '1525132800:22879',    '1525219200:22581',    '1525392000:22289',    '1525478400:22565',    '1525564800:22964',    '1525737600:23077',    '1525824000:23050',    '1525910400:23114',    '1525996800:23104',    '1526083200:23272',    '1526169600:23287',    '1526256000:23061',    '1526342400:22751',    '1526428800:22874',    '1526515200:22945',    '1526601600:23154',    '1526688000:23289',    '1526774400:23213',    '1526860800:23152',    '1526947200:23117',    '1527033600:22979',    '1527120000:22956',    '1527206400:22977',    '1527292800:23112',    '1527379200:23217',    '1527465600:23500',    '1527552000:23587',    '1527638400:23787',    '1527724800:23607',    '1527811200:23846',    '1527897600:24519',    '1527984000:24875',    '1528070400:24850',    '1528156800:24947',    '1528243200:24713',    '1528329600:23769',    '1528416000:23038',    '1528502400:22599',    '1528588800:22301',    '1528675200:22371',    '1528761600:22328',    '1528848000:22627',    '1528934400:22725',    '1529020800:22918',    '1529107200:23262',    '1529193600:23270',    '1529280000:23480',    '1529366400:23520',    '1529452800:23671',    '1529539200:24060',    '1529625600:23747',    '1529712000:23786',    '1529798400:23899',    '1529884800:24223',    '1529971200:24354',    '1530057600:24297',    '1530144000:24279',    '1530230400:24006',    '1530316800:23712',    '1530403200:23512',    '1530489600:23604',    '1530576000:23785',    '1530662400:23996',    '1530748800:24223',    '1530835200:24131',    '1530921600:24645',    '1531008000:24635',    '1531094400:24428',    '1531180800:24053',    '1531267200:23586',    '1531353600:23468',    '1531440000:23178',    '1531526400:23082',    '1531612800:23088',    '1531699200:23217',    '1531785600:23071',    '1531872000:23352',    '1531958400:23477',    '1532044800:23474',    '1532131200:23625',    '1532217600:23584',    '1532304000:23625',    '1532390400:23772',    '1532476800:23977',    '1532563200:23957',    '1532649600:24119',    '1532736000:24607',    '1532822400:24850',    '1532908800:24895',    '1532995200:24658',    '1533081600:24444',    '1533168000:24294',    '1533254400:24103',    '1533340800:23929',    '1533427200:23700',    '1533513600:23631',    '1533600000:23570',    '1533686400:23517',    '1533772800:23575',    '1533859200:23503',    '1533945600:23553',    '1534032000:23583',    '1534118400:23652',    '1534291200:23957',    '1534464000:24163',    '1534550400:24200',    '1534636800:24043',    '1534723200:24160',    '1534809600:24199',    '1534896000:24064',    '1534982400:23977',    '1535068800:23869',    '1535155200:24008',    '1535241600:24298',    '1535328000:24773',    '1535414400:24581',    '1535500800:24460',    '1535587200:24501',    '1535673600:24566',    '1535760000:24474',    '1535846400:24439',    '1535932800:24770',    '1536019200:24623',    '1536105600:24541',    '1536192000:24737',    '1536278400:25313',    '1536364800:25074',    '1536451200:24910',    '1536537600:24969',    '1536624000:24938',    '1536710400:24923',    '1536796800:24908',    '1536883200:24980',    '1536969600:25041',    '1537056000:24932',    '1537142400:24932',    '1537228800:24929',    '1537315200:24941',    '1537401600:24817',    '1537488000:24370',    '1537574400:23730',    '1537660800:23549',    '1537747200:23429',    '1537833600:23835',    '1537920000:24073',    '1538006400:24277',    '1538092800:24485',    '1538179200:24847',    '1538265600:25915',    '1538352000:27057',    '1538438400:27457',    '1542672000:24346',    '1542844800:23907',    '1542931200:24234',    '1543104000:25387',    '1543190400:25446',    '1543276800:26241',    '1543363200:27099',    '1543449600:26627',    '1543536000:26391',    '1543622400:26386',    '1543708800:26746',    '1543795200:27324',    '1543881600:26828',    '1543968000:26529',    '1544054400:26379',    '1544140800:26771',    '1544227200:26949',    '1544313600:27607',    '1544400000:27399',    '1544486400:27237',    '1544572800:26833',    '1544659200:26762',    '1544745600:26577',    '1544832000:26576',    '1544918400:26786',    '1545004800:26927',    '1545091200:26810',    '1545177600:26815',    '1545264000:26595',    '1545350400:26450',    '1545436800:26267',    '1545523200:25825',    '1545609600:25584',    '1545696000:25466',    '1545782400:25446',    '1545868800:25553',    '1545955200:25884',    '1546041600:25886',    '1546128000:26207',    '1546300800:26400',    '1546387200:26322',    '1546473600:25819',    '1546560000:25610',    '1546646400:25307',    '1546732800:25542',    '1546819200:25299',    '1546905600:25231',    '1546992000:25136',    '1547078400:25115',    '1547164800:24865',    '1547251200:24298',    '1547337600:24555',    '1547424000:24635',    '1547510400:24787',    '1547596800:24673',    '1547683200:24924',    '1547769600:24893',    '1547856000:25102',    '1548028800:26264',    '1548115200:26142',    '1548201600:26190',    '1548460800:26178',    '1548547200:26581',    '1548633600:26641',    '1548720000:26872',    '1548806400:26799',    '1548892800:26664',    '1548979200:26544',    '1549065600:26250',    '1549152000:26018',    '1549238400:25576',    '1549324800:25507',    '1549411200:25292',    '1549497600:25031',    '1549584000:24963',    '1549670400:25216',    '1549756800:25347',    '1549843200:25645',    '1549929600:26361',    '1550016000:26090',    '1550102400:25882',    '1550188800:25820',    '1550275200:25541',    '1550361600:25444',    '1550448000:26432',    '1550534400:26304',    '1550620800:26132',    '1550707200:26022',    '1550793600:26084',    '1550880000:26035',    '1550966400:26236',    '1551052800:26700',    '1551139200:26550',    '1551225600:26643',    '1551312000:26731',    '1551398400:26689',    '1551484800:26500',    '1551571200:26668',    '1551657600:26546',    '1551744000:26644',    '1551830400:26663',    '1551916800:27036',    '1552003200:27236',    '1552089600:27341',    '1552176000:27218',    '1552262400:27104',    '1552348800:26730',    '1552435200:26495',    '1552521600:26179',    '1552608000:25716',    '1552694400:25567',    '1552780800:25470',    '1552867200:25431',    '1552953600:25342',    '1553040000:25244',    '1553212800:25563',    '1553299200:25848',    '1553472000:26837',    '1553558400:26455',    '1553644800:26090',    '1553904000:25315',    '1554249600:25168',    '1554336000:25381',    '1554422400:25571',    '1554768000:25343',    '1554940800:25454',    '1555027200:25372',    '1555113600:25259',    '1555200000:25172',    '1555286400:24935',    '1555372800:24758',    '1555545600:24475',    '1555977600:23267',    '1556236800:23537',    '1556323200:23601',    '1556582400:23317',    '1556841600:23446',    '1557014400:23593',    '1557187200:23545',    '1557532800:23520',    '1557792000:23476',    '1557878400:23877',    '1558051200:24707',    '1558137600:25383',    '1558224000:25733',    '1558396800:24574',    '1558483200:24220',    '1558656000:23763',    '1558915200:23983',    '1559001600:23907',    '1559088000:23805',    '1559174400:23808',    '1559260800:23610',    '1559347200:23501',    '1559433600:23419',    '1559520000:23473',    '1559606400:23635',    '1559692800:23679',    '1559779200:23627',    '1559865600:23643',    '1559952000:23440',    '1560038400:23250',    '1560124800:23126',    '1560211200:23105',    '1560297600:23163',    '1560384000:22865',    '1560470400:22979',    '1560556800:22813',    '1560643200:22595',    '1560729600:22383',    '1560816000:22402',    '1560902400:22175',    '1560988800:22024',    '1561075200:21934',    '1561161600:21878',    '1561248000:21973',    '1561334400:22167',    '1561420800:21855',    '1561507200:21721',    '1561593600:21551',    '1561680000:21866',    '1561766400:22219',    '1561852800:22450',    '1561939200:22656',    '1562025600:22134',    '1562112000:21797',    '1562198400:22040',    '1562284800:22124',    '1562371200:22073',    '1562457600:22015',    '1562544000:22103',    '1562630400:22136',    '1562716800:22284',    '1562803200:23090',    '1562889600:23518',    '1562976000:23266',    '1563062400:23225',    '1563148800:23201',    '1563235200:22814',    '1563321600:22618',    '1563408000:22371',    '1563494400:22326',    '1563580800:22261',    '1563667200:22323',    '1563753600:22495',    '1563840000:22372',    '1563926400:22352',    '1564012800:22146',    '1564099200:21673',    '1564185600:21685',    '1564272000:21155',    '1564358400:20690',    '1564444800:19849',    '1564531200:19725',    '1564617600:19975',    '1564704000:20631',    '1564790400:20579',    '1564876800:20424',    '1564963200:20585',    '1565049600:21053',    '1565136000:20467',    '1565222400:21113',    '1565308800:21361',    '1565395200:21485',    '1565481600:21920',    '1565568000:22087',    '1565654400:21971',    '1565740800:21700',    '1565827200:21744',    '1565913600:21903',    '1566000000:21845',    '1566086400:21755',    '1566259200:21136',    '1566345600:21123',    '1566432000:21243',    '1566518400:21314',    '1566604800:21366',    '1566691200:21463',    '1566777600:21251',    '1566864000:21053',    '1566950400:21187',    '1567036800:21051',    '1567123200:21225',    '1567209600:21667',    '1567296000:21573',    '1567382400:21745',    '1567468800:21966',    '1567555200:22037',    '1567641600:22587',    '1567728000:23405',    '1567814400:23682',    '1567900800:23170',    '1567987200:22818',    '1568073600:22821',    '1568160000:22518',    '1568246400:22392',    '1568332800:21966',    '1568419200:21657',    '1568505600:21505',    '1568592000:21455',    '1568764800:21885',    '1568851200:22048',    '1568937600:22635',    '1569024000:22917',    '1569110400:23048',    '1569196800:22987',    '1569283200:22957',    '1569456000:22418',    '1569542400:22277',    '1569628800:22297',    '1569715200:22164',    '1569801600:21956',    '1569888000:21708',    '1569974400:21700',    '1570147200:21547',    '1570233600:21668',    '1570320000:21610',    '1570406400:21567',    '1570492800:21356',    '1570579200:21280',    '1570665600:21317',    '1570752000:21415',    '1570838400:21385',    '1570924800:21036',    '1571011200:20847',    '1571097600:20764',    '1571184000:20652',    '1571270400:20520',    '1571356800:20588',    '1571443200:20539',    '1571529600:20540',    '1571616000:20605',    '1571702400:20749',    '1571788800:20814',    '1571875200:20711',    '1571961600:20694',    '1572048000:20705',    '1572134400:20496',    '1572220800:20538',    '1572307200:20565',    '1572393600:20556',    '1572480000:20554',    '1572652800:20963',    '1572739200:21067',    '1572912000:21341',    '1572998400:21471',    '1573084800:21886',    '1573171200:21731',    '1573344000:22398',    '1573430400:23185',    '1573516800:23774',    '1573603200:23861',    '1573689600:23793',    '1573776000:23974',    '1573862400:24599',    '1573948800:24158',    '1574035200:23894',    '1574121600:23645',    '1574208000:23517',    '1574294400:23358',    '1574380800:23053',    '1574467200:22930',    '1574553600:22914',    '1574640000:22993',    '1574726400:22774',    '1574812800:22634',    '1574899200:22778',    '1574985600:22806',    '1575072000:22670',    '1575158400:22937',    '1575244800:23682',    '1575331200:23375',    '1575417600:23038',    '1575504000:22974',    '1575590400:22822',    '1575676800:22788',    '1575763200:22740',    '1575849600:22586',    '1575936000:22076',    '1576022400:21426',    '1576108800:21416',    '1576195200:21896',    '1576281600:21521',    '1576368000:21776',    '1576454400:21809',    '1576540800:21460',    '1576627200:21534',    '1576713600:21495',    '1576800000:21475',    '1576886400:21646',    '1576972800:21823',    '1577059200:22024',    '1577145600:21694',    '1577232000:22004',    '1577318400:22704',    '1577404800:22776',    '1577491200:23011',    '1577577600:23517' }