Module:Exchange/Falador teleport/Data

return { '1427414400:640',   '1427500800:633',    '1427587200:638',    '1427673600:656',    '1427760000:671',    '1427846400:695',    '1427932800:706',    '1428019200:724',    '1428105600:731',    '1428192000:725',    '1428278400:737',    '1428364800:710',    '1428451200:677',    '1428537600:678',    '1428624000:662',    '1428710400:667',    '1428796800:674',    '1428883200:685',    '1428969600:701',    '1429056000:670',    '1429142400:640',    '1429228800:620',    '1429315200:617',    '1429401600:612',    '1429488000:602',    '1429574400:592',    '1429660800:581',    '1429747200:587',    '1429833600:606',    '1429920000:633',    '1430006400:645',    '1430092800:646',    '1430179200:666',    '1430265600:656',    '1430352000:644',    '1430438400:631',    '1430524800:653',    '1430611200:677',    '1430697600:701',    '1430784000:696',    '1430870400:662',    '1430956800:628',    '1431043200:614',    '1431129600:604',    '1431216000:614',    '1431302400:637',    '1431388800:638',    '1431475200:639',    '1431561600:624',    '1431648000:597',    '1431734400:583',    '1431820800:571',    '1431907200:583',    '1431993600:578',    '1432080000:576',    '1432166400:592',    '1432252800:588',    '1432339200:589',    '1432425600:593',    '1432512000:601',    '1432598400:596',    '1432684800:586',    '1432771200:576',    '1432857600:572',    '1432944000:588',    '1433030400:600',    '1433116800:588',    '1433203200:597',    '1433289600:608',    '1433376000:630',    '1433462400:657',    '1433548800:678',    '1433635200:708',    '1433721600:705',    '1433808000:685',    '1433894400:672',    '1433980800:658',    '1434067200:644',    '1434153600:666',    '1434240000:695',    '1434326400:721',    '1434412800:734',    '1434499200:766',    '1434585600:793',    '1434672000:807',    '1434758400:800',    '1434844800:795',    '1434931200:766',    '1435017600:727',    '1435104000:690',    '1435190400:655',    '1435276800:648',    '1435363200:659',    '1435449600:692',    '1435536000:725',    '1435622400:761',    '1435708800:758',    '1435795200:722',    '1435881600:704',    '1435968000:684',    '1436054400:649',    '1436140800:630',    '1436227200:639',    '1436313600:635',    '1436400000:636',    '1436486400:643',    '1436572800:670',    '1436659200:677',    '1436745600:646',    '1436832000:617',    '1436918400:614',    '1437004800:638',    '1437091200:664',    '1437177600:663',    '1437264000:629',    '1437350400:597',    '1437436800:588',    '1437523200:592',    '1437609600:592',    '1437696000:618',    '1437782400:625',    '1437868800:605',    '1437955200:582',    '1438041600:590',    '1438128000:606',    '1438214400:598',    '1438300800:583',    '1438387200:592',    '1438473600:606',    '1438560000:601',    '1438646400:594',    '1438732800:588',    '1438819200:581',    '1438905600:572',    '1438992000:576',    '1439078400:593',    '1439164800:585',    '1439251200:569',    '1439337600:552',    '1439424000:556',    '1439510400:570',    '1439596800:595',    '1439683200:613',    '1439769600:640',    '1439856000:650',    '1439942400:622',    '1440028800:590',    '1440115200:565',    '1440201600:552',    '1440288000:545',    '1440374400:557',    '1440460800:557',    '1440547200:557',    '1440633600:558',    '1440720000:561',    '1440806400:555',    '1440892800:563',    '1440979200:565',    '1441065600:555',    '1441152000:542',    '1441238400:544',    '1441324800:541',    '1441411200:531',    '1441497600:541',    '1441584000:548',    '1441670400:544',    '1441756800:545',    '1441843200:562',    '1441929600:587',    '1442016000:594',    '1442102400:586',    '1442188800:578',    '1442275200:558',    '1442361600:558',    '1442448000:539',    '1442534400:538',    '1442620800:552',    '1442707200:564',    '1442793600:559',    '1442880000:572',    '1442966400:572',    '1443052800:570',    '1443139200:578',    '1443225600:553',    '1443398400:521',    '1443484800:521',    '1443571200:522',    '1443657600:539',    '1444089600:568',    '1444176000:568',    '1444262400:578',    '1444348800:606',    '1444435200:637',    '1444521600:637',    '1444608000:614',    '1444694400:607',    '1444780800:607',    '1444867200:628',    '1444953600:658',    '1445040000:688',    '1445126400:699',    '1445212800:670',    '1445299200:636',    '1445385600:604',    '1445558400:560',    '1445644800:560',    '1445731200:554',    '1445817600:549',    '1445904000:534',    '1445990400:534',    '1446163200:525',    '1446249600:544',    '1446336000:539',    '1446422400:534',    '1446508800:532',    '1446595200:547',    '1446681600:557',    '1446768000:570',    '1446854400:598',    '1446940800:580',    '1447027200:556',    '1447113600:561',    '1447200000:556',    '1447286400:550',    '1447372800:559',    '1447459200:572',    '1447545600:567',    '1447632000:578',    '1447718400:596',    '1447804800:624',    '1447891200:655',    '1447977600:688',    '1448064000:723',    '1448150400:757',    '1448236800:791',    '1448323200:791',    '1448409600:794',    '1448496000:757',    '1448582400:719',    '1448668800:683',    '1448755200:650',    '1448841600:634',    '1448928000:647',    '1449014400:675',    '1449100800:688',    '1449187200:693',    '1449273600:719',    '1449360000:753',    '1449446400:766',    '1449532800:737',    '1449619200:718',    '1449705600:741',    '1449792000:774',    '1449878400:806',    '1449964800:830',    '1450051200:846',    '1450137600:829',    '1450224000:820',    '1450310400:793',    '1450396800:764',    '1450483200:763',    '1450569600:757',    '1450656000:749',    '1450742400:756',    '1450828800:756',    '1450915200:758',    '1451001600:746',    '1451088000:770',    '1451174400:760',    '1451260800:780',    '1451347200:741',    '1451433600:710',    '1451520000:689',    '1451606400:677',    '1451692800:691',    '1451779200:716',    '1451865600:736',    '1451952000:763',    '1452038400:764',    '1452124800:796',    '1452211200:835',    '1452297600:877',    '1452384000:905',    '1452470400:888',    '1452556800:903',    '1452643200:917',    '1452729600:912',    '1452816000:875',    '1452902400:841',    '1452988800:809',    '1453075200:789',    '1453161600:792',    '1453248000:797',    '1453334400:782',    '1453420800:774',    '1453507200:761',    '1453593600:760',    '1453680000:747',    '1453766400:753',    '1453852800:760',    '1453939200:768',    '1454025600:755',    '1454112000:746',    '1454198400:746',    '1454284800:720',    '1454371200:703',    '1454457600:696',    '1454544000:707',    '1454630400:711',    '1454716800:722',    '1454803200:707',    '1454889600:698',    '1454976000:696',    '1455062400:695',    '1455148800:707',    '1455235200:714',    '1455321600:719',    '1455408000:746',    '1455494400:740',    '1455580800:725',    '1455667200:716',    '1455753600:693',    '1455840000:683',    '1455926400:696',    '1456012800:723',    '1456099200:722',    '1456185600:705',    '1456272000:722',    '1456358400:714',    '1456444800:692',    '1456531200:678',    '1456617600:667',    '1456704000:653',    '1456790400:657',    '1456876800:660',    '1456963200:658',    '1457049600:664',    '1457136000:673',    '1457222400:680',    '1457308800:675',    '1457395200:661',    '1457481600:657',    '1457568000:643',    '1457654400:632',    '1457740800:626',    '1457827200:627',    '1457913600:632',    '1458000000:634',    '1458086400:651',    '1458172800:673',    '1458259200:689',    '1458345600:669',    '1458432000:656',    '1458518400:649',    '1458604800:669',    '1458691200:696',    '1458777600:724',    '1458864000:737',    '1458950400:704',    '1459036800:688',    '1459123200:689',    '1459209600:694',    '1459296000:727',    '1459382400:718',    '1459468800:694',    '1459555200:662',    '1459641600:662',    '1459728000:643',    '1459814400:663',    '1459900800:662',    '1459987200:648',    '1460073600:648',    '1460160000:656',    '1460246400:642',    '1460332800:630',    '1460419200:630',    '1460505600:624',    '1460592000:620',    '1460678400:633',    '1460764800:655',    '1460851200:671',    '1460937600:664',    '1461024000:641',    '1461110400:621',    '1461196800:617',    '1461283200:628',    '1461369600:624',    '1461456000:627',    '1461542400:638',    '1461628800:662',    '1461715200:692',    '1461801600:724',    '1461888000:705',    '1461974400:678',    '1462060800:653',    '1462147200:641',    '1462233600:648',    '1462320000:661',    '1462406400:675',    '1462492800:699',    '1462579200:731',    '1462665600:762',    '1462752000:748',    '1462838400:728',    '1462924800:707',    '1463011200:698',    '1463097600:694',    '1463184000:679',    '1463270400:666',    '1463356800:671',    '1463443200:702',    '1463529600:685',    '1463616000:670',    '1463702400:681',    '1463961600:688',    '1463961600:688',    '1464048000:707',    '1464134400:735',    '1464220800:767',    '1464307200:797',    '1464393600:814',    '1464480000:819',    '1464566400:822',    '1464652800:811',    '1464739200:786',    '1464825600:775',    '1464912000:778',    '1464998400:764',    '1465084800:744',    '1465171200:735',    '1465257600:710',    '1465344000:723',    '1465430400:708',    '1465516800:694',    '1465603200:688',    '1465689600:688',    '1465776000:706',    '1465862400:698',    '1465948800:686',    '1466035200:689',    '1466121600:703',    '1466208000:732',    '1466294400:768',    '1466380800:783',    '1466467200:774',    '1466553600:792',    '1466640000:814',    '1466726400:830',    '1466812800:859',    '1466899200:844',    '1466985600:824',    '1467072000:812',    '1467158400:805',    '1467244800:782',    '1467331200:752',    '1467417600:742',    '1467504000:726',    '1467590400:722',    '1467676800:753',    '1467763200:790',    '1467849600:818',    '1467936000:848',    '1468022400:874',    '1468108800:850',    '1468195200:843',    '1468281600:821',    '1468368000:806',    '1468454400:805',    '1468540800:788',    '1468627200:775',    '1468713600:752',    '1468800000:714',    '1468886400:684',    '1469318400:696',    '1469404800:692',    '1469491200:722',    '1469577600:732',    '1469664000:755',    '1469750400:770',    '1469836800:772',    '1469923200:757',    '1470009600:725',    '1470096000:719',    '1470182400:733',    '1470268800:719',    '1470355200:735',    '1470441600:756',    '1470528000:732',    '1470614400:702',    '1470700800:706',    '1470787200:694',    '1470873600:678',    '1470960000:685',    '1471046400:678',    '1471132800:672',    '1471219200:648',    '1471305600:648',    '1471392000:632',    '1471478400:645',    '1471564800:653',    '1471651200:672',    '1471737600:678',    '1471824000:697',    '1471910400:676',    '1471996800:651',    '1472083200:641',    '1472169600:658',    '1472256000:671',    '1472428800:660',    '1472688000:639',    '1472774400:653',    '1472860800:653',    '1472947200:672',    '1473033600:684',    '1473120000:701',    '1473206400:678',    '1473292800:658',    '1473379200:669',    '1473465600:665',    '1473552000:642',    '1473638400:616',    '1473724800:604',    '1473811200:602',    '1473897600:591',    '1473984000:598',    '1474070400:611',    '1474156800:614',    '1474243200:620',    '1474329600:598',    '1474416000:594',    '1474502400:578',    '1474588800:559',    '1474675200:586',    '1474761600:586',    '1474848000:611',    '1474934400:605',    '1475020800:607',    '1475107200:599',    '1475193600:575',    '1475280000:577',    '1475366400:574',    '1475452800:584',    '1475539200:606',    '1475625600:625',    '1475712000:616',    '1475798400:622',    '1475884800:640',    '1475971200:635',    '1476057600:621',    '1476144000:617',    '1476230400:611',    '1476316800:609',    '1476403200:600',    '1476489600:589',    '1476576000:581',    '1476662400:592',    '1476748800:605',    '1476835200:626',    '1476921600:616',    '1477008000:608',    '1477094400:589',    '1477180800:576',    '1477267200:585',    '1477353600:569',    '1477440000:574',    '1477526400:560',    '1477612800:554',    '1477699200:543',    '1477785600:533',    '1477872000:552',    '1477958400:557',    '1478044800:573',    '1478131200:588',    '1478217600:608',    '1478304000:629',    '1478390400:620',    '1478476800:628',    '1478563200:644',    '1478649600:669',    '1478736000:647',    '1478822400:614',    '1478908800:609',    '1478995200:618',    '1479081600:629',    '1479168000:656',    '1479254400:636',    '1481155200:594',    '1481241600:604',    '1481328000:588',    '1481414400:588',    '1481500800:616',    '1481587200:630',    '1481673600:616',    '1481760000:614',    '1481846400:598',    '1481932800:588',    '1482019200:596',    '1482105600:578',    '1482192000:585',    '1482278400:594',    '1482364800:586',    '1482451200:592',    '1482537600:585',    '1482624000:591',    '1482710400:595',    '1482796800:573',    '1482883200:567',    '1482969600:566',    '1483056000:561',    '1483142400:556',    '1483228800:575',    '1483315200:577',    '1483401600:595',    '1483488000:578',    '1483574400:603',    '1483660800:606',    '1483747200:583',    '1483833600:564',    '1483920000:566',    '1484006400:565',    '1484092800:570',    '1484179200:569',    '1484265600:560',    '1484352000:552',    '1484438400:559',    '1484524800:554',    '1484611200:540',    '1484697600:526',    '1484784000:524',    '1484870400:524',    '1484956800:527',    '1485043200:522',    '1485129600:539',    '1485216000:543',    '1485561600:536',    '1485648000:534',    '1485734400:529',    '1485820800:536',    '1485907200:542',    '1485993600:553',    '1486080000:567',    '1486166400:579',    '1486252800:557',    '1486339200:546',    '1486425600:536',    '1486512000:549',    '1486598400:570',    '1486684800:597',    '1486771200:613',    '1486857600:635',    '1486944000:647',    '1487030400:646',    '1487116800:628',    '1487203200:616',    '1487289600:615',    '1487462400:603',    '1487548800:598',    '1487635200:572',    '1487721600:559',    '1487808000:555',    '1487894400:567',    '1487980800:596',    '1488067200:612',    '1488153600:635',    '1488240000:656',    '1488326400:686',    '1488412800:677',    '1488499200:655',    '1488585600:636',    '1488672000:646',    '1488758400:671',    '1488844800:677',    '1488931200:657',    '1489017600:653',    '1489104000:645',    '1489190400:661',    '1489276800:667',    '1489363200:681',    '1489449600:668',    '1489536000:662',    '1489622400:660',    '1489708800:657',    '1489795200:661',    '1489881600:666',    '1489968000:638',    '1490054400:610',    '1490140800:594',    '1490227200:583',    '1490313600:606',    '1490400000:635',    '1490486400:650',    '1490572800:649',    '1490659200:649',    '1490745600:635',    '1490832000:613',    '1490918400:596',    '1491004800:585',    '1491091200:578',    '1491177600:577',    '1491264000:578',    '1491350400:581',    '1492041600:607',    '1492128000:619',    '1492214400:621',    '1492300800:621',    '1492387200:603',    '1492473600:608',    '1492560000:604',    '1492646400:624',    '1492732800:612',    '1492819200:612',    '1492905600:610',    '1492992000:605',    '1493078400:593',    '1493164800:588',    '1493251200:583',    '1493337600:592',    '1493424000:591',    '1493510400:611',    '1493596800:615',    '1493683200:615',    '1493769600:613',    '1493856000:622',    '1493942400:621',    '1494028800:625',    '1494115200:610',    '1494201600:603',    '1494288000:614',    '1494374400:609',    '1494460800:595',    '1494547200:591',    '1494633600:584',    '1494720000:575',    '1494806400:563',    '1494892800:540',    '1494979200:542',    '1495065600:552',    '1495152000:543',    '1495238400:531',    '1495324800:539',    '1495411200:546',    '1495497600:548',    '1495584000:537',    '1495670400:539',    '1495756800:535',    '1495843200:548',    '1495929600:561',    '1496016000:556',    '1496102400:560',    '1496188800:555',    '1496275200:569',    '1496361600:580',    '1496448000:574',    '1496534400:575',    '1496620800:578',    '1496707200:569',    '1496793600:566',    '1496880000:572',    '1496966400:591',    '1497052800:588',    '1497139200:565',    '1497225600:542',    '1497312000:529',    '1497398400:522',    '1497484800:510',    '1497571200:525',    '1497657600:522',    '1497744000:531',    '1497830400:550',    '1497916800:560',    '1498003200:567',    '1498089600:574',    '1498176000:564',    '1498262400:581',    '1498348800:571',    '1498435200:568',    '1498521600:546',    '1498608000:548',    '1498694400:542',    '1498780800:531',    '1498867200:543',    '1498953600:551',    '1499040000:541',    '1499126400:543',    '1499212800:552',    '1499299200:552',    '1499385600:529',    '1499472000:526',    '1499558400:515',    '1499990400:561',    '1500076800:584',    '1500163200:559',    '1500249600:563',    '1500336000:584',    '1500422400:588',    '1500508800:589',    '1500595200:571',    '1500681600:585',    '1500768000:599',    '1500854400:618',    '1500940800:593',    '1501027200:583',    '1501113600:597',    '1501200000:618',    '1501286400:620',    '1501372800:639',    '1501459200:638',    '1501545600:618',    '1501632000:611',    '1501718400:597',    '1501804800:609',    '1501891200:623',    '1501977600:601',    '1502064000:597',    '1502323200:630',    '1502409600:627',    '1502496000:621',    '1502582400:611',    '1502668800:598',    '1502755200:586',    '1502841600:578',    '1502928000:595',    '1503014400:575',    '1503100800:573',    '1503187200:585',    '1503273600:587',    '1503360000:583',    '1503446400:578',    '1503532800:580',    '1503619200:590',    '1503705600:589',    '1503792000:573',    '1503878400:557',    '1503964800:544',    '1504051200:546',    '1504137600:541',    '1504224000:534',    '1504310400:523',    '1504396800:512',    '1504483200:504',    '1504569600:499',    '1504656000:512',    '1504742400:528',    '1504828800:542',    '1504915200:551',    '1505001600:545',    '1505088000:561',    '1505174400:579',    '1505260800:582',    '1505347200:574',    '1505433600:572',    '1505520000:562',    '1505606400:545',    '1505692800:525',    '1505779200:521',    '1505865600:520',    '1505952000:508',    '1506038400:496',    '1506124800:488',    '1506211200:487',    '1506297600:500',    '1506384000:514',    '1506470400:525',    '1506556800:508',    '1506643200:507',    '1506729600:503',    '1506816000:499',    '1506902400:493',    '1506988800:502',    '1507075200:502',    '1507161600:501',    '1507248000:521',    '1507334400:531',    '1507420800:530',    '1507507200:512',    '1507593600:511',    '1507680000:507',    '1507766400:515',    '1507852800:505',    '1507939200:501',    '1508025600:500',    '1508112000:505',    '1508198400:499',    '1508284800:494',    '1508371200:492',    '1508457600:505',    '1508544000:521',    '1508630400:526',    '1508716800:518',    '1508803200:507',    '1508889600:497',    '1508976000:504',    '1509062400:497',    '1509148800:494',    '1509235200:495',    '1509321600:505',    '1509408000:509',    '1509494400:507',    '1509580800:503',    '1509667200:497',    '1509753600:493',    '1509840000:506',    '1509926400:521',    '1510012800:530',    '1510099200:524',    '1510185600:545',    '1510272000:565',    '1510358400:555',    '1510444800:528',    '1510531200:512',    '1510617600:501',    '1510704000:491',    '1510790400:483',    '1510876800:479',    '1510963200:487',    '1511049600:496',    '1511136000:509',    '1511222400:519',    '1511308800:508',    '1511395200:509',    '1511481600:511',    '1511568000:513',    '1511654400:501',    '1511740800:499',    '1511827200:513',    '1511913600:529',    '1512000000:545',    '1512086400:555',    '1512172800:532',    '1512259200:517',    '1512345600:509',    '1512432000:508',    '1512518400:513',    '1512604800:510',    '1512691200:501',    '1512777600:505',    '1512864000:502',    '1512950400:497',    '1513123200:504',    '1513209600:506',    '1513296000:508',    '1513382400:503',    '1513468800:497',    '1513555200:496',    '1513641600:495',    '1513728000:499',    '1513814400:491',    '1513900800:490',    '1513987200:492',    '1514073600:483',    '1514160000:469',    '1514246400:478',    '1514332800:486',    '1514419200:487',    '1514505600:493',    '1514592000:485',    '1514678400:469',    '1514764800:470',    '1514851200:447',    '1514937600:440',    '1515024000:454',    '1515110400:466',    '1515196800:477',    '1515283200:481',    '1515369600:490',    '1515456000:491',    '1515542400:495',    '1515628800:506',    '1515715200:516',    '1515801600:510',    '1515888000:527',    '1515974400:537',    '1516060800:521',    '1516147200:534',    '1516233600:514',    '1516320000:512',    '1516406400:503',    '1516492800:510',    '1516579200:529',    '1516665600:534',    '1516752000:530',    '1516924800:518',    '1517011200:516',    '1517097600:507',    '1517184000:501',    '1517270400:498',    '1517356800:503',    '1517443200:497',    '1517529600:496',    '1517616000:503',    '1517702400:507',    '1517788800:499',    '1517875200:478',    '1517961600:480',    '1518048000:482',    '1518134400:498',    '1518220800:515',    '1518307200:512',    '1518393600:497',    '1518480000:493',    '1518566400:487',    '1518652800:484',    '1518739200:475',    '1518825600:474',    '1518912000:473',    '1518998400:473',    '1519084800:485',    '1519171200:488',    '1519257600:491',    '1519344000:487',    '1519430400:497',    '1519516800:512',    '1519603200:509',    '1519689600:502',    '1519776000:490',    '1519862400:479',    '1519948800:467',    '1520035200:473',    '1520121600:474',    '1520208000:490',    '1520294400:499',    '1520380800:508',    '1520467200:508',    '1520553600:505',    '1520640000:511',    '1520726400:526',    '1520726400:526',    '1520812800:518',    '1520899200:522',    '1520985600:520',    '1521072000:509',    '1521158400:513',    '1521244800:530',    '1521331200:534',    '1521417600:523',    '1521590400:518',    '1521676800:518',    '1521849600:506',    '1521936000:493',    '1522022400:488',    '1522108800:503',    '1522195200:511',    '1522281600:491',    '1522368000:490',    '1522454400:513',    '1522540800:535',    '1522627200:537',    '1522713600:529',    '1522800000:525',    '1522886400:530',    '1522972800:520',    '1523059200:526',    '1523145600:522',    '1523232000:523',    '1523318400:501',    '1523404800:498',    '1523491200:480',    '1523577600:492',    '1523664000:509',    '1523750400:528',    '1523836800:539',    '1523923200:535',    '1524009600:538',    '1524096000:539',    '1524182400:526',    '1524268800:519',    '1524355200:527',    '1524441600:537',    '1524528000:528',    '1524614400:519',    '1524700800:526',    '1524787200:526',    '1524873600:531',    '1524960000:546',    '1525046400:565',    '1525132800:590',    '1525219200:590',    '1525392000:597',    '1525478400:598',    '1525564800:569',    '1525651200:540',    '1525737600:513',    '1525824000:507',    '1525910400:510',    '1525996800:531',    '1526083200:557',    '1526169600:585',    '1526256000:608',    '1526342400:636',    '1526428800:668',    '1526515200:686',    '1526601600:661',    '1526688000:656',    '1526774400:632',    '1526860800:600',    '1526947200:570',    '1527033600:545',    '1527120000:563',    '1527206400:591',    '1527292800:617',    '1527379200:648',    '1527465600:669',    '1527552000:645',    '1527638400:626',    '1527724800:643',    '1527811200:667',    '1527897600:669',    '1527984000:666',    '1528070400:666',    '1528156800:696',    '1528243200:718',    '1528329600:707',    '1528416000:687',    '1528502400:660',    '1528588800:666',    '1528675200:685',    '1528761600:680',    '1528848000:649',    '1528934400:616',    '1529020800:585',    '1529107200:565',    '1529193600:566',    '1529280000:572',    '1529366400:572',    '1529452800:591',    '1529539200:612',    '1529625600:626',    '1529712000:641',    '1529798400:667',    '1529884800:689',    '1529971200:658',    '1530057600:629',    '1530144000:600',    '1530230400:575',    '1530316800:548',    '1530403200:529',    '1530489600:539',    '1530576000:547',    '1530662400:559',    '1530748800:568',    '1530835200:572',    '1530921600:571',    '1531008000:571',    '1531094400:580',    '1531180800:589',    '1531267200:601',    '1531353600:600',    '1531440000:600',    '1531526400:607',    '1531612800:633',    '1531699200:665',    '1531785600:699',    '1531872000:718',    '1531958400:689',    '1532044800:708',    '1532131200:712',    '1532217600:704',    '1532304000:700',    '1532390400:682',    '1532476800:659',    '1532563200:631',    '1532649600:611',    '1532736000:596',    '1532822400:597',    '1532908800:608',    '1532995200:587',    '1533081600:572',    '1533168000:572',    '1533254400:582',    '1533340800:596',    '1533427200:623',    '1533513600:620',    '1533600000:610',    '1533686400:601',    '1533772800:601',    '1533859200:621',    '1533945600:594',    '1534032000:597',    '1534118400:589',    '1534291200:578',    '1534464000:569',    '1534550400:584',    '1534636800:612',    '1534723200:636',    '1534809600:632',    '1534896000:607',    '1534982400:619',    '1535068800:631',    '1535155200:653',    '1535241600:684',    '1535328000:715',    '1535414400:738',    '1535500800:709',    '1535587200:687',    '1535673600:676',    '1535760000:655',    '1535846400:645',    '1535932800:663',    '1536019200:661',    '1536105600:675',    '1536192000:676',    '1536278400:693',    '1536364800:678',    '1536451200:687',    '1536537600:691',    '1536624000:693',    '1536710400:699',    '1536796800:726',    '1536883200:755',    '1536969600:738',    '1537056000:727',    '1537142400:697',    '1537228800:675',    '1537315200:652',    '1537401600:635',    '1537488000:640',    '1537574400:633',    '1537660800:624',    '1537747200:622',    '1537833600:623',    '1537920000:614',    '1538006400:604',    '1538092800:601',    '1538179200:591',    '1538265600:586',    '1538352000:606',    '1538438400:618',    '1542672000:783',    '1542844800:726',    '1542931200:701',    '1543104000:701',    '1543190400:692',    '1543276800:689',    '1543363200:681',    '1543449600:682',    '1543536000:695',    '1543622400:697',    '1543708800:689',    '1543795200:686',    '1543881600:688',    '1543968000:691',    '1544054400:678',    '1544140800:668',    '1544227200:664',    '1544313600:654',    '1544400000:648',    '1544486400:639',    '1544572800:629',    '1544659200:624',    '1544745600:637',    '1544832000:640',    '1544918400:648',    '1545004800:657',    '1545091200:658',    '1545177600:658',    '1545264000:672',    '1545350400:660',    '1545436800:640',    '1545523200:641',    '1545609600:630',    '1545696000:627',    '1545782400:638',    '1545868800:622',    '1545955200:622',    '1546041600:622',    '1546128000:619',    '1546300800:589',    '1546387200:580',    '1546473600:557',    '1546560000:538',    '1546646400:558',    '1546732800:583',    '1546819200:612',    '1546905600:640',    '1546992000:659',    '1547078400:631',    '1547164800:602',    '1547251200:572',    '1547337600:545',    '1547424000:547',    '1547510400:575',    '1547596800:600',    '1547683200:627',    '1547769600:643',    '1547856000:624',    '1548028800:616',    '1548115200:622',    '1548201600:598',    '1548460800:562',    '1548547200:583',    '1548633600:599',    '1548720000:621',    '1548806400:599',    '1548892800:592',    '1548979200:572',    '1549065600:547',    '1549152000:553',    '1549238400:550',    '1549324800:543',    '1549411200:528',    '1549497600:529',    '1549584000:546',    '1549670400:542',    '1549756800:531',    '1549843200:523',    '1549929600:512',    '1550016000:506',    '1550102400:480',    '1550188800:457',    '1550275200:448',    '1550361600:434',    '1550448000:424',    '1550534400:415',    '1550620800:408',    '1550707200:409',    '1550793600:426',    '1550880000:447',    '1550966400:463',    '1551052800:471',    '1551139200:489',    '1551225600:486',    '1551312000:488',    '1551398400:482',    '1551484800:471',    '1551571200:451',    '1551657600:440',    '1551744000:420',    '1551830400:416',    '1551916800:431',    '1552003200:450',    '1552089600:468',    '1552176000:491',    '1552262400:489',    '1552348800:480',    '1552435200:489',    '1552521600:499',    '1552608000:495',    '1552694400:497',    '1552780800:498',    '1552867200:506',    '1552953600:485',    '1553040000:501' }