Module:Exchange/Guthix rest(4)/Data

return { '1434844800:7940',   '1439164800:5646',    '1427587200:9800',    '1437091200:6808',    '1432771200:8900',    '1430352000:9800',    '1431993600:9313',    '1436400000:7166',    '1435622400:7544',    '1433203200:8900',    '1428451200:9800',    '1427673600:9800',    '1438992000:5646',    '1435795200:7544',    '1439424000:5494',    '1432425600:9313',    '1438646400:5613',    '1437868800:6152',    '1426032000:9800',    '1440720000:4166',    '1434758400:7940',    '1435536000:7544',    '1436140800:7166',    '1438732800:5613',    '1439510400:5494',    '1437609600:6470',    '1435881600:7544',    '1431734400:9313',    '1435276800:7940',    '1437955200:6152',    '1433462400:8473',    '1428969600:9800',    '1428019200:9800',    '1429833600:9800',    '1439683200:5219',    '1425600000:9800',    '1426291200:9800',    '1440288000:4615',    '1428278400:9800',    '1429142400:9800',    '1432339200:9313',    '1440028800:5035',    '1436313600:7166',    '1439078400:5646',    '1435449600:7544',    '1427414400:9800',    '1440633600:4386',    '1432598400:8900',    '1437350400:6470',    '1439337600:5494',    '1425945600:9800',    '1433116800:8900',    '1432944000:8900',    '1431043200:9313',    '1440892800:4166',    '1433030400:8900',    '1437264000:6470',    '1430265600:9800',    '1439251200:5646',    '1436486400:7166',    '1432080000:9313',    '1433808000:8473',    '1427068800:9800',    '1427846400:9800',    '1426982400:9800',    '1427760000:9800',    '1434067200:8219',    '1430179200:9800',    '1435017600:7940',    '1440460800:4386',    '1432166400:9313',    '1438387200:5909',    '1431907200:9313',    '1428710400:9800',    '1427932800:9800',    '1428105600:9800',    '1430956800:9313',    '1427328000:9800',    '1427155200:9800',    '1440374400:4615',    '1429660800:9800',    '1429747200:9800',    '1432857600:8900',    '1426896000:9800',    '1429056000:9800',    '1439942400:5035',    '1430870400:9313',    '1434585600:8219',    '1433721600:8473',    '1437436800:6470',    '1440547200:4386',    '1430092800:9800',    '1432684800:8900',    '1438300800:5909',    '1431820800:9313',    '1430438400:9800',    '1431302400:9313',    '1434672000:7940',    '1431216000:9313',    '1436659200:6808',    '1433980800:8219',    '1428537600:9800',    '1429315200:9800',    '1425686400:9800',    '1426464000:9800',    '1440979200:3957',    '1426204800:9800',    '1429574400:9800',    '1438041600:6152',    '1435190400:7940',    '1435708800:7544',    '1426118400:9800',    '1428796800:9800',    '1437523200:6470',    '1429488000:9800',    '1430524800:9313',    '1433894400:8473',    '1436745600:6808',    '1440806400:4166',    '1439769600:5219',    '1428883200:9800',    '1437782400:6152',    '1433548800:8473',    '1430697600:9313',    '1425513600:9800',    '1429228800:9800',    '1430784000:9313',    '1427241600:9800',    '1426377600:9800',    '1431561600:9313',    '1431129600:9313',    '1433635200:8473',    '1439856000:5035',    '1434412800:8219',    '1434499200:8219',    '1435363200:7544',    '1438214400:5909',    '1437177600:6808',    '1435104000:7940',    '1429920000:9800',    '1438905600:5613',    '1425772800:9800',    '1428192000:9800',    '1426723200:9800',    '1425859200:9800',    '1440201600:4821',    '1436572800:7166',    '1432252800:9313',    '1434931200:7940',    '1438473600:5909',    '1426809600:9800',    '1433289600:8900',    '1428624000:9800',    '1431388800:9313',    '1437004800:6808',    '1440115200:4821',    '1439596800:5219',    '1434153600:8219',    '1436054400:7166',    '1430006400:9800',    '1438560000:5909',    '1432512000:9313',    '1434240000:8219',    '1434326400:8219',    '1431475200:9313',    '1437696000:6470',    '1431648000:9313',    '1427500800:9800',    '1438128000:6152',    '1426636800:9800',    '1430611200:9313',    '1428364800:9800',    '1436832000:6808',    '1436918400:6808',    '1426550400:9800',    '1429401600:9800',    '1438819200:5613',    '1435968000:7166',    '1436227200:7166',    '1433376000:8473',    '1440979200:3957',    '1441238400:3759',    '1441670400:3662',    '1441756800:3662',    '1441929600:3799',    '1442275200:3904',    '1442448000:3708',    '1442966400:3213',    '1443052800:3052',    '1443139200:3052',    '1443225600:3048',    '1443398400:2955',    '1443484800:2955',    '1443571200:2911',    '1443657600:2933',    '1444089600:3126',    '1444176000:3152',    '1444262400:3152',    '1444348800:3137',    '1444435200:3192',    '1444521600:3192',    '1444608000:3148',    '1444694400:3148',    '1444780800:3168',    '1444867200:3168',    '1444953600:3249',    '1445040000:3249',    '1445126400:3314',    '1445212800:3314',    '1445299200:3271',    '1445385600:3271',    '1445558400:3225',    '1445644800:3241',    '1445731200:3241',    '1445817600:3281',    '1445904000:3281',    '1445990400:3235',    '1446163200:3208',    '1446249600:3208',    '1446336000:3277',    '1446422400:3277',    '1446508800:3421',    '1446595200:3421',    '1446681600:3421',    '1446768000:3543',    '1446854400:3543',    '1446940800:3711',    '1447027200:3711',    '1447113600:3711',    '1447200000:3765',    '1447286400:3765',    '1447372800:3762',    '1447459200:3762',    '1447545600:3762',    '1447632000:3840',    '1447718400:3840',    '1447804800:3678',    '1447891200:3678',    '1447977600:3494',    '1448064000:3322',    '1448150400:3322',    '1448236800:3155',    '1448323200:3155',    '1448409600:3155',    '1448496000:3070',    '1448582400:3070',    '1448668800:3048',    '1448755200:3048',    '1448841600:2967',    '1448928000:2967',    '1449014400:2837',    '1449100800:2837',    '1449187200:2932',    '1449273600:2932',    '1449360000:3032',    '1449446400:3022',    '1449532800:3022',    '1449619200:3040',    '1449705600:3065',    '1449792000:3065',    '1449878400:3163',    '1449964800:3163',    '1450051200:3303',    '1450137600:3303',    '1450224000:3443',    '1450310400:3443',    '1450396800:3545',    '1450483200:3637',    '1450569600:3637',    '1450656000:3736',    '1450742400:3736',    '1450828800:3774',    '1450915200:3774',    '1451001600:3710',    '1451088000:3710',    '1451174400:3637',    '1451260800:3585',    '1451347200:3585',    '1451433600:3437',    '1451520000:3501',    '1451606400:3643',    '1451692800:3643',    '1451779200:3561',    '1451865600:3392',    '1451952000:3328',    '1452038400:3278',    '1452124800:3147',    '1452211200:3195',    '1452297600:3209',    '1452384000:3209',    '1452470400:3285',    '1452556800:3320',    '1452643200:3351',    '1452729600:3464',    '1452816000:3633',    '1452902400:3791',    '1452988800:3981',    '1453075200:3996',    '1453161600:3796',    '1453248000:3730',    '1453334400:3603',    '1453420800:3422',    '1453507200:3296',    '1453593600:3162',    '1453680000:3134',    '1453766400:3231',    '1453852800:3192',    '1453939200:3052',    '1454025600:3052',    '1454112000:2899',    '1454198400:2899',    '1454284800:2754',    '1454371200:2616',    '1454457600:2486',    '1454544000:2361',    '1454630400:2242',    '1454716800:2129',    '1454803200:2022',    '1454889600:2022',    '1454976000:1979',    '1455062400:2058',    '1455148800:2161',    '1455235200:2161',    '1455321600:2270',    '1455408000:2376',    '1455494400:2376',    '1455580800:2495',    '1455667200:2617',    '1455753600:2711',    '1455840000:2711',    '1455926400:2843',    '1456012800:2838',    '1456099200:2721',    '1456185600:2721',    '1456272000:2643',    '1456358400:2643',    '1456444800:2518',    '1456531200:2518',    '1456617600:2392',    '1456704000:2392',    '1456790400:2287',    '1456876800:2172',    '1456963200:2172',    '1457049600:2135',    '1457136000:2135',    '1457222400:2162',    '1457308800:2127',    '1457395200:2127',    '1457481600:2105',    '1457568000:2105',    '1457654400:2096',    '1457740800:2096',    '1457827200:2080',    '1457913600:2080',    '1458000000:2113',    '1458086400:2101',    '1458172800:2121',    '1458259200:2121',    '1458345600:2138',    '1458432000:2138',    '1458518400:2148',    '1458604800:2148',    '1458691200:2219',    '1458777600:2307',    '1458864000:2307',    '1458950400:2401',    '1459036800:2401',    '1459123200:2467',    '1459209600:2425',    '1459296000:2425',    '1459382400:2485',    '1459468800:2485',    '1459555200:2456',    '1459641600:2456',    '1459728000:2432',    '1459814400:2432',    '1459900800:2527',    '1459987200:2527',    '1460073600:2621',    '1460160000:2621',    '1460246400:2699',    '1460332800:2699',    '1460419200:2664',    '1460505600:2664',    '1460592000:2665',    '1460678400:2665',    '1460764800:2798',    '1460851200:2798',    '1460937600:2933',    '1461024000:3080',    '1461110400:3080',    '1461196800:3234',    '1461283200:3234',    '1461369600:3396',    '1461456000:3485',    '1461542400:3458',    '1461628800:3574',    '1461715200:3574',    '1461801600:3504',    '1461888000:3504',    '1461974400:3445',    '1462060800:3455',    '1462147200:3455',    '1462233600:3606',    '1462320000:3616',    '1462406400:3616',    '1462492800:3669',    '1462579200:3669',    '1462665600:3728',    '1462752000:3728',    '1462838400:3805',    '1462924800:3996',    '1463011200:3996',    '1463097600:3987',    '1463184000:3854',    '1463270400:3854',    '1463356800:3838',    '1463443200:3838',    '1463529600:3662',    '1463616000:3498',    '1463702400:3498',    '1463961600:3223',    '1463961600:3223',    '1464048000:3121',    '1464134400:3152',    '1464220800:3152',    '1464307200:3296',    '1464393600:3461',    '1464480000:3461',    '1464566400:3634',    '1464652800:3634',    '1464739200:3795',    '1464825600:3897',    '1464912000:4002',    '1464998400:4002',    '1465084800:3959',    '1465171200:3959',    '1465257600:3866',    '1465344000:3866',    '1465430400:3976',    '1465516800:4164',    '1465603200:4328',    '1465689600:4360',    '1465776000:4333',    '1465862400:4333',    '1465948800:4178',    '1466035200:4178',    '1466121600:4041',    '1466208000:3892',    '1466294400:3892',    '1466380800:3708',    '1466467200:3523',    '1466553600:3390',    '1466640000:3444',    '1466726400:3467',    '1466812800:3467',    '1466899200:3409',    '1466985600:3409',    '1467072000:3393',    '1467158400:3432',    '1467244800:3483',    '1467331200:3432',    '1467417600:3474',    '1467504000:3474',    '1467590400:3424',    '1467676800:3400',    '1467763200:3400',    '1467849600:3330',    '1467936000:3330',    '1468022400:3205',    '1468108800:3151',    '1468195200:3154',    '1468281600:3076',    '1468368000:3076',    '1468454400:3004',    '1468540800:3001',    '1468627200:3001',    '1468713600:3009',    '1468800000:3009',    '1468886400:3047',    '1469318400:3148',    '1469404800:3144',    '1469491200:3220',    '1469577600:3220',    '1469664000:3202',    '1469750400:3202',    '1469836800:3291',    '1469923200:3280',    '1470009600:3280',    '1470096000:3288',    '1470182400:3240',    '1470268800:3233',    '1470355200:3196',    '1470441600:3196',    '1470528000:3339',    '1470614400:3418',    '1470700800:3418',    '1470787200:3561',    '1470873600:3740',    '1470960000:3891',    '1471046400:3930',    '1471132800:4104',    '1471219200:4224',    '1471305600:4329',    '1471392000:4499',    '1471478400:4419',    '1471564800:4431',    '1471651200:4489',    '1471737600:4401',    '1471824000:4401',    '1471910400:4394',    '1471996800:4280',    '1472083200:4302',    '1472169600:4304',    '1472256000:4304',    '1472428800:4253',    '1472688000:4550',    '1472774400:4479',    '1472860800:4479',    '1472947200:4267',    '1473033600:4053',    '1473120000:3858',    '1473206400:3809',    '1473292800:3763',    '1473379200:3763',    '1473465600:3705',    '1473552000:3776',    '1473638400:3776',    '1473724800:3647',    '1473811200:3471',    '1473897600:3471',    '1473984000:3354',    '1474070400:3354',    '1474156800:3505',    '1474243200:3681',    '1474329600:3834',    '1474416000:3834',    '1474502400:3655',    '1474588800:3590',    '1474675200:3564',    '1474761600:3564',    '1474848000:3485',    '1474934400:3485',    '1475020800:3369',    '1475107200:3200',    '1475193600:3200',    '1475280000:3048',    '1475366400:2901',    '1475452800:2901',    '1475539200:2800',    '1475625600:2660',    '1475712000:2575',    '1475798400:2658',    '1475884800:2658',    '1475971200:2635',    '1476057600:2635',    '1476144000:2503',    '1476230400:2405',    '1476316800:2405',    '1476403200:2284',    '1476489600:2169',    '1476576000:2063',    '1476662400:2009',    '1476748800:1997',    '1476835200:1997',    '1476921600:1989',    '1477008000:2017',    '1477094400:1994',    '1477180800:1994',    '1477267200:2018',    '1477353600:2060',    '1477440000:2060',    '1477526400:2101',    '1477612800:2101',    '1477699200:2136',    '1477785600:2150',    '1477872000:2150',    '1477958400:2207',    '1478044800:2207',    '1478131200:2263',    '1478217600:2263',    '1478304000:2297',    '1478390400:2297',    '1478476800:2411',    '1478563200:2524',    '1478649600:2592',    '1478736000:2647',    '1478822400:2592',    '1478908800:2592',    '1478995200:2506',    '1479081600:2506',    '1479168000:2384',    '1479254400:2288',    '1481155200:2476',    '1481241600:2467',    '1481328000:2380',    '1481414400:2380',    '1481500800:2412',    '1481587200:2417',    '1481673600:2377',    '1481760000:2360',    '1481846400:2360',    '1481932800:2351',    '1482019200:2430',    '1482105600:2430',    '1482192000:2365',    '1482278400:2284',    '1482364800:2305',    '1482451200:2305',    '1482537600:2275',    '1482624000:2275',    '1482710400:2204',    '1482796800:2249',    '1482883200:2286',    '1482969600:2279',    '1483056000:2278',    '1483142400:2353',    '1483228800:2254',    '1483315200:2172',    '1483401600:2155',    '1483488000:2155',    '1483574400:2212',    '1483660800:2212',    '1483747200:2203',    '1483833600:2255',    '1483920000:2339',    '1484006400:2367',    '1484092800:2377',    '1484179200:2335',    '1484265600:2324',    '1484352000:2324',    '1484438400:2281',    '1484524800:2265',    '1484611200:2295',    '1484697600:2345',    '1484784000:2442',    '1484870400:2527',    '1484956800:2486',    '1485043200:2451',    '1485129600:2394',    '1485216000:2378',    '1485561600:2217',    '1485648000:2200',    '1485734400:2189',    '1485820800:2140',    '1485907200:2114',    '1485993600:2179',    '1486080000:2274',    '1486166400:2285',    '1486252800:2264',    '1486339200:2269',    '1486425600:2244',    '1486512000:2207',    '1486598400:2141',    '1486684800:2141',    '1486771200:2091',    '1486857600:2023',    '1486944000:2023',    '1487030400:2073',    '1487116800:2132',    '1487203200:2189',    '1487289600:2232',    '1487462400:2274',    '1487548800:2228',    '1487635200:2192',    '1487721600:2242',    '1487808000:2242',    '1487894400:2261',    '1487980800:2340',    '1488067200:2447',    '1488153600:2437',    '1488240000:2477',    '1488326400:2437',    '1488412800:2523',    '1488499200:2598',    '1488585600:2676',    '1488672000:2659',    '1488758400:2690',    '1488844800:2698',    '1488931200:2707',    '1489017600:2577',    '1489104000:2508',    '1489190400:2437',    '1489276800:2454',    '1489363200:2431',    '1489449600:2312',    '1489536000:2196',    '1489622400:2086',    '1489708800:2037',    '1489795200:2087',    '1489881600:2148',    '1489968000:2212',    '1490054400:2323',    '1490140800:2425',    '1490227200:2451',    '1490313600:2430',    '1490400000:2415',    '1490486400:2415',    '1490572800:2408',    '1490659200:2411',    '1490745600:2472',    '1490832000:2412',    '1490918400:2350',    '1491004800:2237',    '1491091200:2125',    '1491177600:2059',    '1491264000:2049',    '1491350400:2147',    '1492041600:2262',    '1492128000:2223',    '1492214400:2172',    '1492300800:2215',    '1492387200:2268',    '1492473600:2244',    '1492560000:2186',    '1492646400:2167',    '1492732800:2155',    '1492819200:2173',    '1492905600:2136',    '1492992000:2131',    '1493078400:2140',    '1493164800:2075',    '1493251200:2044',    '1493337600:1991',    '1493424000:2046',    '1493510400:2073',    '1493596800:2126',    '1493683200:2164',    '1493769600:2273',    '1493856000:2293',    '1493942400:2302',    '1494028800:2253',    '1494115200:2258',    '1494201600:2280',    '1494288000:2306',    '1494374400:2305',    '1494460800:2317',    '1494547200:2358',    '1494633600:2309',    '1494720000:2318',    '1494806400:2331',    '1494892800:2317',    '1494979200:2285',    '1495065600:2343',    '1495152000:2313',    '1495238400:2278',    '1495324800:2277',    '1495411200:2277',    '1495497600:2281',    '1495584000:2256',    '1495670400:2240',    '1495756800:2187',    '1495843200:2244',    '1495929600:2201',    '1496016000:2142',    '1496102400:2156',    '1496188800:2105',    '1496275200:2099',    '1496361600:2102',    '1496448000:2130',    '1496534400:2193',    '1496620800:2154',    '1496793600:1988',    '1496880000:1979',    '1496966400:1893',    '1497052800:1858',    '1497139200:1904',    '1497225600:1864',    '1497312000:1896',    '1497398400:1898',    '1497484800:1861',    '1497571200:1854',    '1497657600:1848',    '1497744000:1835',    '1497830400:1816',    '1497916800:1816',    '1498003200:1746',    '1498089600:1659',    '1498176000:1591',    '1498262400:1558',    '1498348800:1594',    '1498435200:1595',    '1498521600:1594',    '1498608000:1609',    '1498694400:1636',    '1498780800:1596',    '1498867200:1582',    '1498953600:1582',    '1499040000:1571',    '1499126400:1564',    '1499212800:1565',    '1499299200:1565',    '1499385600:1561',    '1499472000:1561',    '1499558400:1548',    '1499990400:1608',    '1500076800:1611',    '1500163200:1611',    '1500249600:1660',    '1500336000:1645',    '1500422400:1659',    '1500508800:1647',    '1500595200:1634',    '1500681600:1674',    '1500768000:1744',    '1500854400:1783',    '1500940800:1838',    '1501027200:1884',    '1501113600:1979',    '1501200000:2078',    '1501286400:2173',    '1501372800:2255',    '1501459200:2368',    '1501545600:2487',    '1501632000:2562',    '1501718400:2672',    '1501804800:2688',    '1501891200:2709',    '1501977600:2706',    '1502064000:2634',    '1502323200:2508',    '1502409600:2427',    '1502496000:2313',    '1502582400:2224',    '1502668800:2188',    '1502755200:2147',    '1502841600:2051',    '1502928000:1948',    '1503014400:1874',    '1503100800:1857',    '1503187200:1838',    '1503273600:1883',    '1503360000:1890',    '1503446400:1836',    '1503532800:1878',    '1503619200:1903',    '1503705600:1877',    '1503792000:1939',    '1503878400:2017',    '1503964800:2112',    '1504051200:2178',    '1504137600:2194',    '1504224000:2131',    '1504310400:2160',    '1504396800:2148',    '1504483200:2081',    '1504569600:2114',    '1504656000:2099',    '1504742400:2120',    '1504828800:2083',    '1504915200:2010',    '1505001600:2025',    '1505088000:2089',    '1505174400:2099',    '1505260800:2074',    '1505347200:2028',    '1505433600:1945',    '1505520000:1945',    '1505606400:1873',    '1505692800:1833',    '1505779200:1784',    '1505865600:1829',    '1505952000:1826',    '1506038400:1888',    '1506124800:1951',    '1506211200:1923',    '1506297600:1966',    '1506384000:1937',    '1506470400:1920',    '1506556800:1923',    '1506643200:1910',    '1506729600:1956',    '1506816000:1953',    '1506902400:1984',    '1506988800:1943',    '1507075200:2014',    '1507161600:2026',    '1507248000:2020',    '1507334400:1991',    '1507420800:1971',    '1507507200:1955',    '1507593600:1950',    '1507680000:1927',    '1507766400:1927',    '1507852800:1889',    '1507939200:1896',    '1508025600:1927',    '1508112000:1927',    '1508198400:1989',    '1508284800:1989',    '1508371200:1963',    '1508457600:1881',    '1508544000:1883',    '1508630400:1887',    '1508716800:1925',    '1508803200:1987',    '1508889600:2026',    '1508976000:2112',    '1509062400:2218',    '1509148800:2329',    '1509235200:2329',    '1509321600:2383',    '1509408000:2280',    '1509494400:2189',    '1509580800:2094',    '1509667200:2062',    '1509753600:2023',    '1509840000:1953',    '1509926400:1898',    '1510012800:1897',    '1510099200:1833',    '1510185600:1917',    '1510272000:1980',    '1510358400:2040',    '1510444800:2017',    '1510531200:1933',    '1510617600:1962',    '1510704000:2051',    '1510790400:2074',    '1510876800:2136',    '1510963200:2216',    '1511049600:2299',    '1511136000:2240',    '1511222400:2154',    '1511308800:2055',    '1511395200:1975',    '1511481600:1958',    '1511568000:1888',    '1511654400:1852',    '1511740800:1803',    '1511827200:1803',    '1511913600:1736',    '1512000000:1691',    '1512086400:1606',    '1512172800:1550',    '1512259200:1522',    '1512345600:1508',    '1512432000:1465',    '1512518400:1517',    '1512604800:1561',    '1512691200:1561',    '1512777600:1569',    '1512864000:1566',    '1512950400:1631',    '1513036800:1688',    '1513123200:1696',    '1513209600:1648',    '1513296000:1672',    '1513382400:1740',    '1513468800:1669',    '1513555200:1606',    '1513641600:1669',    '1513728000:1727',    '1513814400:1731',    '1513900800:1786',    '1513987200:1832',    '1514073600:1768',    '1514160000:1798',    '1514246400:1847',    '1514332800:1898',    '1514419200:1867',    '1514505600:1906',    '1514592000:1912',    '1514678400:1990',    '1514764800:2080',    '1514851200:2039',    '1514937600:2074',    '1515024000:2070',    '1515110400:1969',    '1515196800:1907',    '1515283200:1893',    '1515369600:1905',    '1515456000:1980',    '1515542400:2028',    '1515628800:1951',    '1515715200:1935',    '1515801600:1931',    '1515888000:1905',    '1515974400:1871',    '1516060800:1857',    '1516147200:1841',    '1516233600:1866',    '1516320000:1934',    '1516406400:1963',    '1516492800:1961',    '1516579200:1942',    '1516665600:1910',    '1516752000:1946',    '1516924800:2041',    '1517011200:2055',    '1517097600:2084',    '1517184000:2119',    '1517270400:2073',    '1517356800:2049',    '1517443200:2062',    '1517529600:2083',    '1517616000:2095',    '1517702400:2029',    '1517788800:1973',    '1517875200:1880',    '1517961600:1840',    '1518048000:1858',    '1518134400:1892',    '1518220800:1859',    '1518307200:1837',    '1518393600:1833',    '1518480000:1812',    '1518566400:1815',    '1518652800:1801',    '1518739200:1754',    '1518825600:1771',    '1518912000:1762',    '1518998400:1753',    '1519084800:1762',    '1519171200:1731',    '1519257600:1690',    '1519344000:1712',    '1519430400:1700',    '1519516800:1689',    '1519603200:1653',    '1519689600:1672',    '1519776000:1651',    '1519862400:1655',    '1519948800:1622',    '1520035200:1602',    '1520121600:1574',    '1520208000:1569',    '1520294400:1551',    '1520380800:1516',    '1520467200:1498',    '1520553600:1484',    '1520640000:1482',    '1520726400:1500',    '1520726400:1500',    '1520812800:1565',    '1520899200:1594',    '1520985600:1648',    '1521072000:1712',    '1521158400:1749',    '1521244800:1700',    '1521331200:1686',    '1521417600:1699',    '1521504000:1765',    '1521590400:1760',    '1521676800:1724',    '1521849600:1647',    '1521936000:1673',    '1522022400:1719',    '1522108800:1756',    '1522195200:1818',    '1522281600:1770',    '1522368000:1689',    '1522454400:1660',    '1522540800:1672',    '1522627200:1695',    '1522713600:1736',    '1522800000:1788',    '1522886400:1838',    '1522972800:1930',    '1523059200:2026',    '1523145600:2128',    '1523232000:2229',    '1523318400:2268',    '1523404800:2290',    '1523491200:2369',    '1523577600:2364',    '1523664000:2255',    '1523750400:2146',    '1523836800:2041',    '1523923200:1942',    '1524009600:1877',    '1524096000:1828',    '1524182400:1872',    '1524268800:1933',    '1524355200:1992',    '1524441600:2065',    '1524528000:2086',    '1524614400:2087',    '1524700800:2123',    '1524787200:2136',    '1524873600:2184',    '1524960000:2209',    '1525046400:2215',    '1525132800:2216',    '1525219200:2183',    '1525392000:2213',    '1525478400:2264',    '1525564800:2245',    '1525651200:2213',    '1525737600:2226',    '1525824000:2204',    '1525910400:2221',    '1525996800:2204',    '1526083200:2201',    '1526169600:2139',    '1526256000:2089',    '1526342400:2038',    '1526428800:1990',    '1526515200:1919',    '1526601600:1930',    '1526688000:1970',    '1526774400:2018',    '1526860800:2091',    '1526947200:2127',    '1527033600:2156',    '1527120000:2144',    '1527206400:2145',    '1527292800:2086',    '1527379200:1988',    '1527465600:1988',    '1527552000:1952',    '1527638400:1981',    '1527724800:1964',    '1527811200:1964',    '1527897600:2018',    '1527984000:2044',    '1528070400:2010',    '1528156800:1962',    '1528243200:1973',    '1528329600:2005',    '1528416000:2035',    '1528502400:2066',    '1528588800:2057',    '1528675200:2000',    '1528761600:1946',    '1528848000:1918',    '1528934400:1910',    '1529020800:1931',    '1529107200:1945',    '1529193600:1930',    '1529280000:1942',    '1529366400:1947',    '1529452800:1921',    '1529539200:1967',    '1529625600:1947',    '1529712000:1905',    '1529798400:1881',    '1529884800:1904',    '1529971200:1910',    '1530057600:1901',    '1530144000:1903',    '1530230400:1872',    '1530316800:1834',    '1530403200:1861',    '1530489600:1864',    '1530576000:1873',    '1530662400:1874',    '1530748800:1948',    '1530835200:2043',    '1530921600:1983',    '1531008000:1887',    '1531094400:1874',    '1531180800:1944',    '1531267200:2042',    '1531353600:2145',    '1531440000:2237',    '1531526400:2328',    '1531612800:2344',    '1531699200:2269',    '1531785600:2286',    '1531872000:2346',    '1531958400:2461',    '1532044800:2555',    '1532131200:2658',    '1532217600:2717',    '1532304000:2666',    '1532390400:2532',    '1532476800:2405',    '1532563200:2284',    '1532649600:2169',    '1532736000:2066',    '1532822400:2038',    '1532908800:2004',    '1532995200:2006',    '1533081600:2059',    '1533168000:2119',    '1533254400:2197',    '1533340800:2273',    '1533427200:2245',    '1533513600:2355',    '1533600000:2391',    '1533686400:2377',    '1533772800:2341',    '1533859200:2284',    '1533945600:2205',    '1534032000:2159',    '1534118400:2125',    '1534291200:2211',    '1534464000:2165',    '1534550400:2105',    '1534636800:2163',    '1534723200:2115',    '1534809600:2116',    '1534896000:2122',    '1534982400:2153',    '1535068800:2250',    '1535155200:2307',    '1535241600:2354',    '1535328000:2427',    '1535414400:2543',    '1535500800:2558',    '1535587200:2609',    '1535673600:2520',    '1535760000:2394',    '1535846400:2330',    '1535932800:2214',    '1536019200:2183',    '1536105600:2279',    '1536192000:2371',    '1536278400:2374',    '1536364800:2321',    '1536451200:2272',    '1536537600:2318',    '1536624000:2334',    '1536710400:2387',    '1536796800:2395',    '1536883200:2292',    '1536969600:2215',    '1537056000:2224',    '1537142400:2230',    '1537228800:2244',    '1537315200:2239',    '1537401600:2255',    '1537488000:2311',    '1537574400:2315',    '1537660800:2398',    '1537747200:2423',    '1537833600:2458',    '1537920000:2425',    '1538006400:2508',    '1538092800:2588',    '1538179200:2482',    '1538265600:2430',    '1538352000:2401',    '1538438400:2365',    '1542672000:2263',    '1542844800:2313',    '1542931200:2318',    '1543104000:2284',    '1543190400:2331',    '1543276800:2289',    '1543363200:2273',    '1543449600:2258',    '1543536000:2309',    '1543622400:2326',    '1543708800:2396',    '1543795200:2378',    '1543881600:2360',    '1543968000:2472',    '1544054400:2558',    '1544140800:2608',    '1544227200:2602',    '1544313600:2605',    '1544400000:2645',    '1544486400:2553',    '1544572800:2496',    '1544659200:2564',    '1544745600:2539',    '1544832000:2597',    '1544918400:2717',    '1545004800:2753',    '1545091200:2791',    '1545177600:2893',    '1545264000:3021',    '1545350400:3046',    '1545436800:3040',    '1545523200:3031',    '1545609600:3032',    '1545696000:2943',    '1545782400:2808',    '1545868800:2709',    '1545955200:2611',    '1546041600:2606',    '1546128000:2661',    '1546300800:2593',    '1546387200:2504',    '1546473600:2513',    '1546560000:2470',    '1546646400:2388',    '1546732800:2319',    '1546819200:2309',    '1546905600:2301',    '1546992000:2232',    '1547078400:2148',    '1547164800:2052',    '1547251200:1966',    '1547337600:1911',    '1547424000:1885',    '1547510400:1869',    '1547596800:1859',    '1547683200:1859',    '1547769600:1947',    '1547856000:2041',    '1548028800:2249',    '1548115200:2317',    '1548201600:2420',    '1548460800:2196',    '1548547200:2098',    '1548633600:2031',    '1548720000:1976',    '1548806400:2057',    '1548892800:2064',    '1548979200:2118',    '1549065600:2038',    '1549152000:1979',    '1549238400:1908',    '1549324800:1866',    '1549411200:1898',    '1549497600:1871',    '1549584000:1913',    '1549670400:2007',    '1549756800:1990',    '1549843200:2021',    '1549929600:1962',    '1550016000:1944',    '1550102400:1942',    '1550188800:1921',    '1550275200:1836',    '1550361600:1845',    '1550448000:1863',    '1550534400:1837',    '1550620800:1808',    '1550707200:1759',    '1550793600:1735',    '1550880000:1757',    '1550966400:1815',    '1551052800:1806',    '1551139200:1767',    '1551225600:1796',    '1551312000:1853',    '1551398400:1874',    '1551484800:1906',    '1551571200:1990',    '1551657600:2035',    '1551744000:2007',    '1551830400:2102',    '1551916800:2155',    '1552003200:2224',    '1552089600:2294',    '1552176000:2324',    '1552262400:2312',    '1552348800:2307',    '1552435200:2266',    '1552521600:2257',    '1552608000:2203',    '1552694400:2231',    '1552780800:2251',    '1552867200:2261',    '1552953600:2254',    '1553040000:2309',    '1553299200:2202',    '1553385600:2275',    '1553472000:2389',    '1553904000:2434',    '1553990400:2312',    '1554076800:2196',    '1554163200:2104',    '1554336000:1991',    '1554422400:1926',    '1554595200:2092',    '1555200000:2105',    '1555459200:2161',    '1555632000:2310',    '1555718400:2323',    '1555804800:2353',    '1556064000:2087',    '1556150400:2049',    '1556236800:2125',    '1556323200:2133',    '1556582400:2209',    '1556841600:2362',    '1556928000:2333',    '1557100800:2180',    '1557273600:2189',    '1557360000:2156',    '1557446400:2151',    '1557532800:2208',    '1557619200:2261',    '1557792000:2349',    '1557878400:2350',    '1558137600:2300',    '1558224000:2288',    '1558310400:2265',    '1558915200:2735',    '1559001600:2700',    '1559088000:2700',    '1559174400:2667',    '1559260800:2660',    '1559347200:2629',    '1559433600:2571',    '1559520000:2501',    '1559606400:2441',    '1559692800:2355',    '1559779200:2250',    '1559865600:2142',    '1559952000:2041',    '1560038400:1968',    '1560124800:2012',    '1560211200:2075',    '1560297600:2133',    '1560384000:2162',    '1560470400:2209',    '1560556800:2317',    '1560643200:2384',    '1560729600:2298',    '1560816000:2247',    '1560902400:2292',    '1560988800:2316',    '1561075200:2416',    '1561161600:2537',    '1561248000:2664',    '1561334400:2651',    '1561420800:2518',    '1561507200:2392',    '1561593600:2337',    '1561680000:2331',    '1561766400:2298',    '1561852800:2257',    '1561939200:2299',    '1562025600:2343',    '1562112000:2354',    '1562198400:2293',    '1562284800:2255',    '1562371200:2195',    '1562457600:2109',    '1562544000:2096',    '1562630400:2123',    '1562716800:2192',    '1562803200:2122',    '1562889600:2071',    '1562976000:2048',    '1563062400:2072',    '1563148800:2020',    '1563235200:1989',    '1563321600:1973',    '1563408000:1940',    '1563494400:1947',    '1563580800:1935',    '1563667200:1903',    '1563753600:1897',    '1563840000:1905',    '1563926400:1904',    '1564012800:1945',    '1564099200:1968',    '1564185600:2032',    '1564272000:2064',    '1564358400:2125',    '1564444800:2128',    '1564531200:2143',    '1564617600:2209',    '1564704000:2320',    '1564790400:2330',    '1564876800:2440',    '1564963200:2562',    '1565049600:2691',    '1565136000:2826',    '1565222400:2968',    '1565308800:3117',    '1565395200:3273',    '1565481600:3437',    '1565568000:3609',    '1565654400:3742',    '1565740800:3924',    '1565827200:3950',    '1565913600:4004',    '1566000000:4014',    '1566086400:3902',    '1566259200:3593',    '1566345600:3413',    '1566432000:3242',    '1566518400:3081',    '1566604800:2926',    '1566691200:2780',    '1566777600:2641',    '1566864000:2549',    '1566950400:2467',    '1567036800:2374',    '1567123200:2293',    '1567209600:2216',    '1567296000:2194',    '1567382400:2234',    '1567468800:2229',    '1567555200:2226',    '1567641600:2146',    '1567728000:2079',    '1567814400:2056',    '1567900800:2039',    '1567987200:2051',    '1568073600:2008',    '1568160000:2057',    '1568246400:2046',    '1568332800:2044',    '1568419200:2031',    '1568505600:2028',    '1568592000:2022',    '1568764800:2026',    '1568851200:1949',    '1568937600:1991',    '1569024000:1964',    '1569110400:1938',    '1569196800:1997',    '1569283200:2090',    '1569456000:2303',    '1569542400:2398',    '1569628800:2518',    '1569715200:2644',    '1569801600:2715',    '1569888000:2794',    '1569974400:2925',    '1570147200:2832',    '1570233600:2697',    '1570320000:2578',    '1570406400:2475',    '1570492800:2441',    '1570579200:2437',    '1570665600:2464',    '1570752000:2406',    '1570838400:2404',    '1570924800:2450',    '1571011200:2566',    '1571097600:2695',    '1571184000:2733',    '1571270400:2870',    '1571356800:2994',    '1571443200:3080',    '1571529600:2943',    '1571616000:2837',    '1571702400:2736',    '1571788800:2811',    '1571875200:2952',    '1571961600:3100',    '1572048000:3244',    '1572134400:3259',    '1572220800:3242',    '1572307200:3214',    '1572393600:3059',    '1572480000:2954',    '1572652800:2703',    '1572739200:2674',    '1572912000:2537',    '1572998400:2446',    '1573084800:2325',    '1573171200:2262',    '1573344000:2138',    '1573430400:2038',    '1573516800:1938',    '1573603200:1941',    '1573689600:2038',    '1573776000:2075',    '1573862400:2114',    '1573948800:2046',    '1574035200:1943',    '1574121600:1845',    '1574208000:1752',    '1574294400:1667',    '1574380800:1583',    '1574467200:1517',    '1574553600:1548',    '1574640000:1617',    '1574726400:1695',    '1574812800:1772',    '1574899200:1793',    '1574985600:1857',    '1575072000:1809',    '1575158400:1874',    '1575331200:1930',    '1575417600:1901',    '1575504000:1837',    '1575590400:1825',    '1575676800:1822',    '1575763200:1849',    '1575849600:1872',    '1575936000:1890',    '1576022400:1911',    '1576108800:1879',    '1576195200:1882',    '1576281600:1812',    '1576368000:1820',    '1576454400:1828',    '1576540800:1843',    '1576627200:1802',    '1576713600:1746',    '1576800000:1773',    '1576886400:1813',    '1576972800:1732',    '1577059200:1657',    '1577145600:1579',    '1577232000:1528',    '1577318400:1514',    '1577404800:1519',    '1577491200:1536',    '1577577600:1547' }