Module:Exchange/Adamant sq shield/Data

return { '1427414400:5054',   '1427500800:5054',    '1427587200:4801',    '1427673600:4560',    '1427760000:4332',    '1427846400:4115',    '1427932800:3926',    '1428019200:3729',    '1428105600:3542',    '1428192000:3364',    '1428278400:3202',    '1428364800:3041',    '1428451200:2888',    '1428537600:2755',    '1428624000:2617',    '1428710400:2486',    '1428796800:2361',    '1428883200:2244',    '1428969600:2171',    '1429056000:2171',    '1429142400:2097',    '1429228800:2071',    '1429315200:2097',    '1429401600:2106',    '1429488000:2121',    '1429574400:2121',    '1429660800:2134',    '1429747200:2134',    '1429833600:2127',    '1429920000:2134',    '1430006400:2132',    '1430092800:2098',    '1430179200:2062',    '1430265600:2086',    '1430352000:2086',    '1430438400:2130',    '1430524800:2179',    '1430611200:2254',    '1430697600:2254',    '1430784000:2344',    '1430870400:2302',    '1430956800:2284',    '1431043200:2277',    '1431129600:2276',    '1431216000:2267',    '1431302400:2248',    '1431388800:2248',    '1431475200:2196',    '1431561600:2180',    '1431648000:2113',    '1431734400:2094',    '1431820800:2094',    '1431907200:2088',    '1431993600:2090',    '1432080000:2092',    '1432166400:2092',    '1432252800:2099',    '1432339200:2118',    '1432425600:2110',    '1432512000:2143',    '1432598400:2168',    '1432684800:2170',    '1432771200:2170',    '1432857600:2168',    '1432944000:2193',    '1433030400:2204',    '1433116800:2156',    '1433203200:2199',    '1433289600:2199',    '1433376000:2172',    '1433462400:2124',    '1433548800:2099',    '1433635200:2095',    '1433721600:2145',    '1433808000:2195',    '1433894400:2264',    '1433980800:2173',    '1434067200:2117',    '1434153600:2087',    '1434240000:2081',    '1434326400:2071',    '1434412800:2067',    '1434499200:2053',    '1434585600:2079',    '1434672000:2077',    '1434758400:2120',    '1434844800:2117',    '1434931200:2127',    '1435017600:2183',    '1435104000:2278',    '1435190400:2238',    '1435276800:2238',    '1435363200:2191',    '1435449600:2191',    '1435536000:2166',    '1435622400:2155',    '1435708800:2095',    '1435795200:2114',    '1435881600:2114',    '1435968000:2102',    '1436054400:2106',    '1436140800:2118',    '1436227200:2129',    '1436313600:2129',    '1436400000:2096',    '1436486400:2096',    '1436572800:2099',    '1436659200:2117',    '1436745600:2150',    '1436832000:2106',    '1436918400:2186',    '1437004800:2216',    '1437091200:2175',    '1437177600:2138',    '1437264000:2106',    '1437350400:2109',    '1437436800:2073',    '1437523200:2114',    '1437609600:2150',    '1437696000:2150',    '1437782400:2158',    '1437868800:2174',    '1437955200:2140',    '1438041600:2098',    '1438128000:2110',    '1438214400:2082',    '1438300800:2092',    '1438387200:2091',    '1438473600:2090',    '1438560000:2126',    '1438646400:2144',    '1438732800:2090',    '1438819200:2108',    '1438905600:2146',    '1438992000:2176',    '1439078400:2173',    '1439164800:2157',    '1439251200:2167',    '1439337600:2112',    '1439424000:2112',    '1439510400:2105',    '1439596800:2120',    '1439683200:2120',    '1439769600:2182',    '1439856000:2126',    '1439942400:2090',    '1440028800:2108',    '1440115200:2120',    '1440201600:2146',    '1440288000:2110',    '1440374400:2085',    '1440460800:2122',    '1440547200:2122',    '1440633600:2120',    '1440720000:2109',    '1440806400:2083',    '1440892800:2105',    '1440979200:2105',    '1441065600:2104',    '1441152000:2149',    '1441238400:2149',    '1441324800:2113',    '1441411200:2095',    '1441497600:2095',    '1441584000:2130',    '1441670400:2218',    '1441756800:2240',    '1441843200:2214',    '1441929600:2147',    '1442016000:2137',    '1442102400:2195',    '1442188800:2218',    '1442275200:2235',    '1442361600:2241',    '1442448000:2241',    '1442534400:2225',    '1442620800:2225',    '1442707200:2253',    '1442793600:2243',    '1442880000:2243',    '1442966400:2255',    '1443052800:2355',    '1443139200:2355',    '1443225600:2405',    '1443398400:2448',    '1443484800:2364',    '1443571200:2285',    '1443657600:2224',    '1444089600:2349',    '1444176000:2425',    '1444262400:2425',    '1444348800:2375',    '1444435200:2358',    '1444521600:2358',    '1444608000:2252',    '1444694400:2220',    '1444780800:2220',    '1444867200:2157',    '1444953600:2163',    '1445040000:2132',    '1445126400:2132',    '1445212800:2142',    '1445299200:2129',    '1445385600:2179',    '1445558400:2212',    '1445644800:2228',    '1445731200:2152',    '1445817600:2129',    '1445904000:2146',    '1445990400:2146',    '1446076800:2145',    '1446163200:2125',    '1446249600:2125',    '1446336000:2093',    '1446422400:2093',    '1446508800:2160',    '1446595200:2181',    '1446681600:2181',    '1446768000:2182',    '1446854400:2182',    '1446940800:2138',    '1447027200:2138',    '1447113600:2176',    '1447200000:2176',    '1447286400:2150',    '1447372800:2140',    '1447459200:2140',    '1447545600:2167',    '1447632000:2189',    '1447718400:2189',    '1447804800:2173',    '1447891200:2168',    '1447977600:2194',    '1448064000:2171',    '1448150400:2171',    '1448236800:2181',    '1448323200:2181',    '1448409600:2186',    '1448496000:2134',    '1448582400:2134',    '1448668800:2159',    '1448755200:2197',    '1448841600:2200',    '1448928000:2234',    '1449014400:2245',    '1449100800:2205',    '1449187200:2158',    '1449273600:2158',    '1449360000:2157',    '1449446400:2193',    '1449532800:2223',    '1449619200:2197',    '1449705600:2250',    '1449792000:2204',    '1449878400:2185',    '1449964800:2205',    '1450051200:2177',    '1450137600:2177',    '1450224000:2138',    '1450310400:2208',    '1450396800:2208',    '1450483200:2188',    '1450569600:2170',    '1450656000:2158',    '1450742400:2137',    '1450828800:2165',    '1450915200:2131',    '1451001600:2147',    '1451088000:2088',    '1451174400:2148',    '1451260800:2163',    '1451347200:2199',    '1451433600:2233',    '1451520000:2187',    '1451606400:2166',    '1451692800:2151',    '1451779200:2115',    '1451865600:2107',    '1451952000:2144',    '1452038400:2120',    '1452124800:2154',    '1452211200:2151',    '1452297600:2134',    '1452384000:2170',    '1452470400:2190',    '1452556800:2145',    '1452643200:2164',    '1452729600:2163',    '1452816000:2221',    '1452902400:2295',    '1452988800:2409',    '1453075200:2527',    '1453161600:2634',    '1453248000:2623',    '1453334400:2632',    '1453420800:2545',    '1453507200:2440',    '1453593600:2359',    '1453680000:2410',    '1453766400:2328',    '1453852800:2269',    '1453939200:2182',    '1454025600:2182',    '1454112000:2120',    '1454198400:2120',    '1454284800:2155',    '1454371200:2231',    '1454457600:2200',    '1454544000:2190',    '1454630400:2189',    '1454716800:2205',    '1454803200:2217',    '1454889600:2212',    '1454976000:2245',    '1455062400:2239',    '1455148800:2285',    '1455235200:2290',    '1455321600:2304',    '1455408000:2267',    '1455494400:2222',    '1455580800:2208',    '1455667200:2148',    '1455753600:2161',    '1455840000:2176',    '1455926400:2157',    '1456012800:2142',    '1456099200:2158',    '1456185600:2158',    '1456272000:2175',    '1456358400:2174',    '1456444800:2192',    '1456531200:2192',    '1456617600:2247',    '1456704000:2249',    '1456790400:2210',    '1456876800:2225',    '1456963200:2178',    '1457049600:2135',    '1457136000:2107',    '1457222400:2088',    '1457308800:2146',    '1457395200:2251',    '1457481600:2364',    '1457568000:2324',    '1457654400:2228',    '1457740800:2142',    '1457827200:2183',    '1457913600:2185',    '1458000000:2201',    '1458086400:2152',    '1458172800:2147',    '1458259200:2122',    '1458345600:2205',    '1458432000:2220',    '1458518400:2253',    '1458604800:2268',    '1458691200:2301',    '1458777600:2249',    '1458864000:2233',    '1458950400:2212',    '1459036800:2171',    '1459123200:2157',    '1459209600:2161',    '1459296000:2120',    '1459382400:2120',    '1459468800:2111',    '1459555200:2127',    '1459641600:2147',    '1459728000:2120',    '1459814400:2135',    '1459900800:2199',    '1459987200:2167',    '1460073600:2187',    '1460160000:2206',    '1460246400:2150',    '1460332800:2151',    '1460419200:2151',    '1460505600:2166',    '1460592000:2203',    '1460678400:2164',    '1460764800:2173',    '1460851200:2192',    '1460937600:2185',    '1461024000:2147',    '1461110400:2172',    '1461196800:2277',    '1461283200:2391',    '1461369600:2391',    '1461456000:2511',    '1461542400:2594',    '1461628800:2542',    '1461715200:2518',    '1461801600:2445',    '1461888000:2338',    '1461974400:2234',    '1462060800:2184',    '1462147200:2186',    '1462233600:2213',    '1462320000:2236',    '1462406400:2200',    '1462492800:2218',    '1462579200:2218',    '1462665600:2216',    '1462752000:2160',    '1462838400:2122',    '1462924800:2118',    '1463011200:2136',    '1463097600:2093',    '1463184000:2109',    '1463270400:2130',    '1463356800:2117',    '1463443200:2143',    '1463529600:2141',    '1463616000:2155',    '1463702400:2147',    '1463875200:2105',    '1463961600:2113',    '1464048000:2178',    '1464134400:2178',    '1464220800:2193',    '1464307200:2148',    '1464393600:2112',    '1464480000:2109',    '1464566400:2130',    '1464652800:2130',    '1464739200:2195',    '1464825600:2123',    '1464912000:2094',    '1464998400:2109',    '1465084800:2171',    '1465171200:2148',    '1465257600:2109',    '1465344000:2120',    '1465430400:2183',    '1465516800:2181',    '1465603200:2153',    '1465689600:2157',    '1465776000:2139',    '1465862400:2133',    '1465948800:2142',    '1466035200:2152',    '1466121600:2128',    '1466208000:2147',    '1466294400:2151',    '1466380800:2147',    '1466467200:2170',    '1466553600:2198',    '1466640000:2176',    '1466726400:2126',    '1466812800:2151',    '1466899200:2131',    '1466985600:2173',    '1467072000:2179',    '1467158400:2215',    '1467244800:2149',    '1467331200:2129',    '1467417600:2190',    '1467504000:2122',    '1467590400:2164',    '1467676800:2160',    '1467763200:2174',    '1467849600:2183',    '1467936000:2173',    '1468022400:2173',    '1468108800:2214',    '1468195200:2194',    '1468281600:2160',    '1468368000:2177',    '1468454400:2143',    '1468540800:2156',    '1468627200:2175',    '1468713600:2172',    '1468800000:2209',    '1468886400:2175',    '1469318400:2121',    '1469404800:2099',    '1469491200:2080',    '1469577600:2112',    '1469664000:2161',    '1469750400:2219',    '1469836800:2136',    '1469923200:2053',    '1470009600:2101',    '1470096000:2157',    '1470182400:2174',    '1470268800:2213',    '1470355200:2160',    '1470441600:2160',    '1470528000:2140',    '1470614400:2141',    '1470700800:2150',    '1470787200:2163',    '1470873600:2117',    '1470960000:2117',    '1471046400:2127',    '1471132800:2157',    '1471219200:2132',    '1471305600:2093',    '1471392000:2113',    '1471478400:2158',    '1471564800:2228',    '1471651200:2185',    '1471737600:2188',    '1471824000:2144',    '1471910400:2150',    '1471996800:2181',    '1472083200:2141',    '1472169600:2183',    '1472256000:2183',    '1472428800:2167',    '1472688000:2153',    '1472774400:2163',    '1472860800:2163',    '1472947200:2090',    '1473033600:2156',    '1473120000:2226',    '1473206400:2212',    '1473292800:2260',    '1473379200:2260',    '1473465600:2276',    '1473552000:2181',    '1473638400:2181',    '1473724800:2107',    '1473811200:2204',    '1473897600:2204',    '1473984000:2187',    '1474070400:2187',    '1474156800:2141',    '1474243200:2103',    '1474329600:2103',    '1474416000:2103',    '1474502400:2123',    '1474588800:2117',    '1474675200:2089',    '1474761600:2089',    '1474848000:2115',    '1474934400:2115',    '1475020800:2119',    '1475107200:2121',    '1475193600:2121',    '1475280000:2204',    '1475366400:2130',    '1475452800:2130',    '1475539200:2154',    '1475625600:2149',    '1475712000:2188',    '1475798400:2170',    '1475884800:2170',    '1475971200:2179',    '1476057600:2179',    '1476144000:2131',    '1476230400:2126',    '1476316800:2126',    '1476403200:2175',    '1476489600:2210',    '1476576000:2257',    '1476662400:2253',    '1476748800:2236',    '1476835200:2167',    '1476921600:2125',    '1477008000:2113',    '1477094400:2115',    '1477180800:2115',    '1477267200:2112',    '1477353600:2099',    '1477440000:2099',    '1477526400:2073',    '1477612800:2131',    '1477699200:2131',    '1477785600:2165',    '1477872000:2132',    '1477958400:2105',    '1478044800:2105',    '1478131200:2135',    '1478217600:2135',    '1478304000:2111',    '1478390400:2111',    '1478476800:2145',    '1478563200:2146',    '1478649600:2229',    '1478736000:2224',    '1478822400:2184',    '1478908800:2132',    '1478995200:2115',    '1479081600:2115',    '1479168000:2171',    '1479254400:2280',    '1481155200:2195',    '1481241600:2154',    '1481328000:2154',    '1481414400:2131',    '1481500800:2088',    '1481587200:2127',    '1481673600:2101',    '1481760000:2160',    '1481846400:2160',    '1481932800:2184',    '1482019200:2188',    '1482105600:2156',    '1482192000:2150',    '1482278400:2166',    '1482364800:2138',    '1482451200:2181',    '1482537600:2238',    '1482624000:2238',    '1482710400:2328',    '1482796800:2269',    '1482883200:2204',    '1482969600:2139',    '1483056000:2139',    '1483142400:2178',    '1483228800:2118',    '1483315200:2174',    '1483401600:2155',    '1483488000:2140',    '1483574400:2129',    '1483660800:2133',    '1483747200:2142',    '1483833600:2138',    '1483920000:2105',    '1484006400:2155',    '1484092800:2175',    '1484179200:2201',    '1484265600:2196',    '1484352000:2186',    '1484438400:2255',    '1484524800:2198',    '1484611200:2163',    '1484697600:2151',    '1484784000:2136',    '1484870400:2129',    '1484956800:2179',    '1485043200:2101',    '1485129600:2142',    '1485216000:2139',    '1485561600:2121',    '1485648000:2133',    '1485734400:2116',    '1485820800:2110',    '1485907200:2114',    '1485993600:2099',    '1486080000:2140',    '1486166400:2120',    '1486252800:2142',    '1486339200:2119',    '1486425600:2096',    '1486512000:2150',    '1486598400:2162',    '1486684800:2162',    '1486771200:2132',    '1486857600:2131',    '1486944000:2114',    '1487030400:2103',    '1487116800:2103',    '1487203200:2115',    '1487289600:2093',    '1487376000:2093',    '1487462400:2085',    '1487548800:2128',    '1487635200:2123',    '1487721600:2129',    '1487808000:2119',    '1487894400:2106',    '1487980800:2139',    '1488067200:2138',    '1488153600:2163',    '1488240000:2163',    '1488326400:2142',    '1488412800:2107',    '1488499200:2118',    '1488585600:2121',    '1488672000:2135',    '1488758400:2133',    '1488844800:2125',    '1488931200:2121',    '1489017600:2126',    '1489104000:2151',    '1489190400:2085',    '1489276800:2118',    '1489363200:2168',    '1489449600:2217',    '1489536000:2203',    '1489622400:2177',    '1489708800:2147',    '1489795200:2142',    '1489881600:2131',    '1489968000:2157',    '1490054400:2152',    '1490140800:2095',    '1490227200:2125',    '1490313600:2118',    '1490400000:2125',    '1490486400:2125',    '1490572800:2121',    '1490659200:2138',    '1490745600:2170',    '1490832000:2149',    '1490918400:2138',    '1491004800:2163',    '1491091200:2169',    '1491177600:2213',    '1491264000:2182',    '1491350400:2132',    '1491436800:2113',    '1492041600:2155',    '1492128000:2162',    '1492214400:2149',    '1492300800:2149',    '1492387200:2177',    '1492473600:2199',    '1492560000:2138',    '1492646400:2126',    '1492732800:2140',    '1492819200:2163',    '1492905600:2119',    '1492992000:2091',    '1493078400:2109',    '1493164800:2122',    '1493251200:2122',    '1493337600:2195',    '1493424000:2201',    '1493510400:2207',    '1493596800:2181',    '1493683200:2219',    '1493769600:2254',    '1493856000:2184',    '1493942400:2186',    '1494028800:2222',    '1494115200:2242',    '1494201600:2216',    '1494288000:2153',    '1494374400:2140',    '1494460800:2209',    '1494547200:2263',    '1494633600:2286',    '1494720000:2218',    '1494806400:2162',    '1494892800:2199',    '1494979200:2266',    '1495065600:2243',    '1495152000:2240',    '1495238400:2240',    '1495324800:2207',    '1495411200:2207',    '1495497600:2184',    '1495584000:2135',    '1495670400:2157',    '1495756800:2106',    '1495843200:2136',    '1495929600:2124',    '1496016000:2072',    '1496102400:2109',    '1496188800:2122',    '1496275200:2124',    '1496361600:2138',    '1496448000:2134',    '1496534400:2100',    '1496620800:2114',    '1496707200:2140',    '1496793600:2121',    '1496880000:2109',    '1496966400:2109',    '1497052800:2084',    '1497139200:2077',    '1497225600:2094',    '1497312000:2107',    '1497398400:2097',    '1497484800:2113',    '1497571200:2128',    '1497657600:2151',    '1497744000:2079',    '1497830400:2087',    '1497916800:2087',    '1498003200:2078',    '1498089600:2123',    '1498176000:2123',    '1498262400:2122',    '1498348800:2138',    '1498435200:2134',    '1498521600:2122',    '1498608000:2131',    '1498694400:2139',    '1498780800:2144',    '1498867200:2110',    '1498953600:2110',    '1499040000:2128',    '1499126400:2133',    '1499212800:2146',    '1499299200:2146',    '1499385600:2162',    '1499472000:2162',    '1499558400:2169',    '1499644800:2170',    '1499990400:2140',    '1500076800:2161',    '1500163200:2161',    '1500249600:2173',    '1500336000:2155',    '1500422400:2124',    '1500508800:2145',    '1500595200:2118',    '1500681600:2131',    '1500768000:2143',    '1500854400:2125',    '1500940800:2120',    '1501027200:2153',    '1501113600:2173',    '1501200000:2138',    '1501286400:2182',    '1501372800:2178',    '1501459200:2163',    '1501545600:2163',    '1501632000:2114',    '1501718400:2124',    '1501804800:2116',    '1501891200:2139',    '1501977600:2138',    '1502064000:2120',    '1502150400:2135',    '1502236800:2147',    '1502323200:2147',    '1502409600:2139',    '1502496000:2124',    '1502582400:2122',    '1502668800:2090',    '1502755200:2090',    '1502841600:2077',    '1502928000:2113',    '1503014400:2119',    '1503100800:2119',    '1503187200:2124',    '1503273600:2116',    '1503360000:2131',    '1503446400:2136',    '1503532800:2162',    '1503619200:2164',    '1503705600:2211',    '1503792000:2182',    '1503878400:2194',    '1503964800:2176',    '1504051200:2176',    '1504137600:2148',    '1504224000:2191',    '1504310400:2191',    '1504396800:2187',    '1504483200:2187',    '1504569600:2138',    '1504656000:2136',    '1504742400:2192',    '1504828800:2142',    '1504915200:2142',    '1505001600:2105',    '1505088000:2112',    '1505174400:2112',    '1505260800:2112',    '1505347200:2121',    '1505433600:2168',    '1505520000:2168',    '1505606400:2109',    '1505692800:2090',    '1505779200:2109',    '1505865600:2111',    '1505952000:2139',    '1506038400:2172',    '1506124800:2199',    '1506211200:2199',    '1506297600:2214',    '1506384000:2189',    '1506470400:2182',    '1506556800:2182',    '1506643200:2152',    '1506729600:2197',    '1506816000:2164',    '1506902400:2108',    '1506988800:2120',    '1507075200:2117',    '1507161600:2117',    '1507248000:2066',    '1507334400:2128',    '1507420800:2159',    '1507507200:2144',    '1507593600:2154',    '1507680000:2143',    '1507766400:2143',    '1507852800:2146',    '1507939200:2153',    '1508025600:2156',    '1508112000:2156',    '1508198400:2155',    '1508284800:2155',    '1508371200:2199',    '1508457600:2239',    '1508544000:2167',    '1508630400:2116',    '1508716800:2100',    '1508803200:2106',    '1508889600:2127',    '1508976000:2106',    '1509062400:2092',    '1509148800:2103',    '1509235200:2103',    '1509321600:2100',    '1509408000:2118',    '1509494400:2114',    '1509580800:2114',    '1509667200:2078',    '1509753600:2093',    '1509840000:2117',    '1509926400:2078',    '1510012800:2103',    '1510099200:2009',    '1510185600:2042',    '1510272000:2102',    '1510358400:2128',    '1510444800:2141',    '1510531200:2118',    '1510617600:2111',    '1510704000:2092',    '1510790400:2120',    '1510876800:2084',    '1510963200:2125',    '1511049600:2111',    '1511136000:2128',    '1511222400:2125',    '1511308800:2138',    '1511395200:2143',    '1511481600:2123',    '1511568000:2127',    '1511654400:2125',    '1511740800:2146',    '1511827200:2146',    '1511913600:2115',    '1512000000:2070',    '1512086400:2100',    '1512172800:2107',    '1512259200:2107',    '1512345600:2109',    '1512432000:2078',    '1512518400:2101',    '1512604800:2122',    '1512691200:2113',    '1512777600:2113',    '1512864000:2103',    '1512950400:2084',    '1513036800:2015',    '1513123200:2109',    '1513209600:2172',    '1513296000:2149',    '1513382400:2147',    '1513468800:2099',    '1513555200:2114',    '1513641600:2164',    '1513728000:2156',    '1513814400:2095',    '1513900800:2070',    '1513987200:2106',    '1514073600:2081',    '1514160000:2075',    '1514246400:2097',    '1514332800:2071',    '1514419200:2074',    '1514505600:2063',    '1514592000:2069',    '1514678400:2093',    '1514764800:2083',    '1514851200:2074',    '1514937600:2100',    '1515024000:2105',    '1515110400:2042',    '1515196800:2077',    '1515283200:2103',    '1515369600:2085',    '1515456000:2089',    '1515542400:2080',    '1515628800:2082',    '1515715200:2084',    '1515801600:2092',    '1515888000:2061',    '1515974400:2082',    '1516060800:2103',    '1516147200:2085',    '1516233600:2092',    '1516320000:2087',    '1516406400:2087',    '1516492800:2090',    '1516579200:2070',    '1516665600:2074',    '1516752000:2105',    '1516838400:2113',    '1516924800:2132',    '1517011200:2099',    '1517097600:2083',    '1517184000:2074',    '1517270400:2076',    '1517356800:2115',    '1517443200:2077',    '1517529600:2066',    '1517616000:2134',    '1517702400:2155',    '1517788800:2110',    '1517875200:2087',    '1517961600:2098',    '1518048000:2125',    '1518134400:2046',    '1518220800:2101',    '1518307200:2081',    '1518393600:2077',    '1518480000:2086',    '1518566400:2093',    '1518652800:2115',    '1518739200:2120',    '1518825600:2092',    '1518912000:2077',    '1518998400:2040',    '1519084800:2063',    '1519171200:2091',    '1519257600:2078',    '1519344000:2117',    '1519430400:2136',    '1519516800:2097',    '1519603200:2130',    '1519689600:2134',    '1519776000:2151',    '1519862400:2153',    '1519948800:2172',    '1520035200:2128',    '1520121600:2098',    '1520208000:2095',    '1520294400:2112',    '1520380800:2173',    '1520467200:2188',    '1520553600:2110',    '1520640000:2124',    '1520726400:2108',    '1520812800:2147',    '1520899200:2252',    '1520985600:2240',    '1521072000:2308',    '1521158400:2346',    '1521244800:2247',    '1521331200:2197',    '1521417600:2166',    '1521504000:2127',    '1521590400:2140',    '1521676800:2142',    '1521763200:2126',    '1521849600:2084',    '1521936000:2125',    '1522022400:2142',    '1522108800:2131',    '1522195200:2178',    '1522281600:2169',    '1522368000:2180',    '1522454400:2204',    '1522540800:2181',    '1522627200:2171',    '1522713600:2134',    '1522800000:2135',    '1522886400:2113',    '1522972800:2089',    '1523059200:2099',    '1523145600:2086',    '1523232000:2115',    '1523318400:2108',    '1523404800:2108',    '1523491200:2089',    '1523577600:2100',    '1523664000:2094',    '1523750400:2117',    '1523836800:2123',    '1523923200:2095',    '1524009600:2084',    '1524096000:2048',    '1524182400:2081',    '1524268800:2066',    '1524355200:2101',    '1524441600:2074',    '1524528000:2137',    '1524614400:2221',    '1524700800:2236',    '1524787200:2124',    '1524873600:2083',    '1524960000:2115',    '1525046400:2130',    '1525132800:2138',    '1525219200:2101',    '1525305600:2149',    '1525392000:2134',    '1525478400:2141',    '1525564800:2152',    '1525651200:2180',    '1525737600:2132',    '1525824000:2118',    '1525910400:2116',    '1525996800:2103',    '1526083200:2116',    '1526169600:2131',    '1526256000:2141',    '1526342400:2093',    '1526428800:2134',    '1526515200:2147',    '1526601600:2129',    '1526688000:2145',    '1526774400:2133',    '1526860800:2085',    '1526947200:2112',    '1527033600:2130',    '1527120000:2120',    '1527206400:2103',    '1527292800:2119',    '1527379200:2114',    '1527465600:2088',    '1527552000:2128',    '1527638400:2144',    '1527724800:2141',    '1527811200:2148',    '1527897600:2137',    '1527984000:2132',    '1528070400:2116',    '1528156800:2129',    '1528243200:2143',    '1528329600:2138',    '1528416000:2117',    '1528502400:2124',    '1528588800:2123',    '1528675200:2142',    '1528761600:2110',    '1528848000:2085',    '1528934400:2125',    '1529020800:2104',    '1529107200:2129',    '1529193600:2161',    '1529280000:2184',    '1529366400:2236',    '1529452800:2203',    '1529539200:2105',    '1529625600:2125',    '1529712000:2142',    '1529798400:2135',    '1529884800:2145',    '1529971200:2140',    '1530057600:2163',    '1530144000:2144',    '1530230400:2152',    '1530316800:2143',    '1530403200:2129',    '1530489600:2138',    '1530576000:2167',    '1530662400:2176',    '1530748800:2145',    '1530835200:2147',    '1530921600:2058',    '1531008000:2064',    '1531094400:2111',    '1531180800:2121',    '1531267200:2153',    '1531353600:2222',    '1531440000:2267',    '1531526400:2242',    '1531612800:2172',    '1531699200:2156',    '1531785600:2168',    '1531872000:2118',    '1531958400:2151',    '1532044800:2167',    '1532131200:2183',    '1532217600:2133',    '1532304000:2147',    '1532390400:2139',    '1532476800:2101',    '1532563200:2106',    '1532649600:2134',    '1532736000:2154',    '1532822400:2103',    '1532908800:2118',    '1532995200:2126',    '1533081600:2149',    '1533168000:2119',    '1533254400:2115',    '1533340800:2131',    '1533427200:2113',    '1533513600:2124',    '1533600000:2142',    '1533686400:2166',    '1533772800:2135',    '1533859200:2083',    '1533945600:2055',    '1534032000:2072',    '1534118400:2074',    '1534291200:2053',    '1534464000:2093',    '1534550400:2092',    '1534636800:2094',    '1534723200:2074',    '1534809600:2083',    '1534896000:2086',    '1534982400:2120',    '1535068800:2121',    '1535155200:2090',    '1535241600:2047',    '1535328000:2057',    '1535414400:2096',    '1535500800:2069',    '1535587200:2067',    '1535673600:2056',    '1535760000:2071',    '1535846400:2028',    '1535932800:2048',    '1536019200:2084',    '1536105600:2057',    '1536192000:2058',    '1536278400:2099',    '1536364800:2116',    '1536451200:2069',    '1536537600:2040',    '1536624000:2074',    '1536710400:2126',    '1536796800:2113',    '1536883200:2112',    '1536969600:2108',    '1537056000:2113',    '1537142400:2113',    '1537228800:2091',    '1537315200:2158',    '1537401600:2177',    '1537488000:2143',    '1537574400:2170',    '1537660800:2146',    '1537747200:2092',    '1537833600:2086',    '1537920000:2030',    '1538006400:2056',    '1538092800:2076',    '1538179200:2083',    '1538265600:2050',    '1538352000:2078',    '1538438400:2081',    '1541548800:2097',    '1542672000:2123',    '1542844800:2133',    '1542931200:2142',    '1543017600:2147',    '1543104000:2124',    '1543190400:2072',    '1543276800:2059',    '1543363200:2069',    '1543449600:2066',    '1543536000:2071',    '1543622400:2059',    '1543708800:2068',    '1543795200:2078',    '1543881600:2081',    '1543968000:2074',    '1544054400:2076',    '1544140800:2085',    '1544227200:2082',    '1544313600:2123',    '1544400000:2120',    '1544486400:2102',    '1544572800:2093',    '1544659200:2106',    '1544745600:2115',    '1544832000:2087',    '1544918400:2174',    '1545004800:2142',    '1545091200:2114',    '1545177600:2086',    '1545264000:2111',    '1545350400:2103',    '1545436800:2106',    '1545523200:2095',    '1545609600:2095',    '1545696000:2079',    '1545782400:2120',    '1545868800:2078',    '1545955200:2039',    '1546041600:2037',    '1546128000:2042',    '1546214400:2072',    '1546300800:2087',    '1546387200:2091',    '1546473600:2083',    '1546560000:2083',    '1546646400:2087',    '1546732800:2089',    '1546819200:2064',    '1546905600:2050',    '1546992000:2047',    '1547078400:2065',    '1547164800:2030',    '1547251200:2040',    '1547337600:2043',    '1547424000:2044',    '1547510400:2049',    '1547596800:2025',    '1547683200:2020',    '1547769600:2022',    '1547856000:2018',    '1547942400:2055',    '1548028800:2064',    '1548115200:2058',    '1548201600:2040',    '1548288000:2056',    '1548374400:2049',    '1548460800:2041',    '1548547200:2027',    '1548633600:2042',    '1548720000:2022',    '1548806400:2049',    '1548892800:2045',    '1548979200:2075',    '1549065600:2055',    '1549152000:2055',    '1549238400:2054',    '1549324800:2051',    '1549411200:2046',    '1549497600:2050',    '1549584000:2067',    '1549670400:2067',    '1549756800:2084',    '1549843200:2051',    '1549929600:2076',    '1550016000:2085',    '1550102400:2072',    '1550188800:2070',    '1550275200:2074',    '1550361600:2044',    '1550448000:2057',    '1550534400:2071',    '1550620800:2076',    '1550707200:2069',    '1550793600:2067',    '1550880000:2095',    '1550966400:2086',    '1551052800:2095',    '1551139200:2086',    '1551225600:2092',    '1551312000:2069',    '1551398400:2130',    '1551484800:2070',    '1551571200:2084',    '1551657600:2088',    '1551744000:2095',    '1551830400:2097',    '1551916800:2098',    '1552003200:2099',    '1552089600:2072',    '1552176000:2079',    '1552262400:2061',    '1552348800:2054',    '1552435200:2052',    '1552521600:2051',    '1552608000:2053',    '1552694400:2061',    '1552780800:2062',    '1552867200:2060',    '1552953600:2060',    '1553040000:2055',    '1553126400:2059',    '1553212800:2052',    '1553299200:2052',    '1553385600:2066',    '1553472000:2020',    '1553558400:2048',    '1553644800:2053',    '1553731200:2055',    '1553817600:2066',    '1553904000:2057',    '1553990400:2063',    '1554076800:2061',    '1554163200:2050',    '1554249600:2064',    '1554336000:2068',    '1554422400:2068',    '1554508800:2061',    '1554595200:2055',    '1554681600:2034',    '1554768000:2050',    '1554854400:2027',    '1554940800:2025',    '1555027200:2049',    '1555113600:2045',    '1555200000:2051',    '1555286400:2057',    '1555372800:2063',    '1555459200:2039',    '1555545600:2033',    '1555632000:2033',    '1555718400:2040',    '1555804800:2052',    '1555891200:2051',    '1555977600:2059',    '1556064000:2058',    '1556150400:2031',    '1556236800:2062',    '1556323200:2084',    '1556409600:2049',    '1556496000:2057',    '1556582400:2034',    '1556668800:2030',    '1556755200:2042',    '1556841600:2033',    '1556928000:2020',    '1557014400:2023',    '1557100800:2036',    '1557187200:2034',    '1557273600:2053',    '1557360000:2053',    '1557446400:2023',    '1557532800:2033',    '1557619200:2032',    '1557705600:2015',    '1557792000:2034',    '1557878400:2048',    '1557964800:2057',    '1558051200:2063',    '1558137600:2073',    '1558224000:2046',    '1558310400:2038',    '1558396800:2053',    '1558483200:2052',    '1558569600:2022',    '1558656000:2033',    '1558742400:2060',    '1558828800:2034',    '1558915200:2044',    '1559001600:2055',    '1559088000:2053',    '1559174400:2067',    '1559260800:2032',    '1559347200:2040',    '1559433600:2039',    '1559520000:2041',    '1559606400:2028',    '1559692800:2048',    '1559779200:2046',    '1559865600:2033',    '1559952000:2057',    '1560038400:2039',    '1560124800:2035',    '1560211200:2047',    '1560297600:2027',    '1560384000:2038',    '1560470400:2029',    '1560556800:2024',    '1560643200:2032',    '1560729600:2053',    '1560816000:2047',    '1560902400:2019',    '1560988800:2027',    '1561075200:2030',    '1561161600:2003',    '1561248000:2002',    '1561334400:2009',    '1561420800:2024',    '1561507200:2000',    '1561593600:2009',    '1561680000:2026',    '1561766400:2027',    '1561852800:2033',    '1561939200:2026',    '1562025600:2011',    '1562112000:2006',    '1562198400:2014',    '1562284800:2012',    '1562371200:2037',    '1562457600:2048',    '1562544000:2043',    '1562630400:2038',    '1562716800:2039',    '1562803200:2043',    '1562889600:2042',    '1562976000:2067',    '1563062400:2095',    '1563148800:2077',    '1563235200:2072',    '1563321600:2037',    '1563408000:2032',    '1563494400:2040',    '1563580800:2050',    '1563667200:2057',    '1563753600:2023',    '1563840000:2026',    '1563926400:2048',    '1564012800:2008',    '1564099200:2043',    '1564185600:2037',    '1564272000:2038',    '1564358400:2031',    '1564444800:2024',    '1564531200:2025',    '1564617600:2026',    '1564704000:2024',    '1564790400:2020',    '1564876800:1993' }