Module:Exchange/Lean snail/Data

return { '1427414400:44000',   '1427500800:44000',    '1427587200:44000',    '1427673600:44000',    '1427760000:44000',    '1427846400:44000',    '1427932800:44000',    '1428019200:44000',    '1428105600:44000',    '1428192000:44000',    '1428278400:44000',    '1428364800:44000',    '1428451200:44000',    '1428537600:44000',    '1428624000:44000',    '1428710400:41852',    '1428796800:41852',    '1428883200:41852',    '1428969600:41852',    '1429056000:41852',    '1429142400:41852',    '1429228800:41852',    '1429315200:41852',    '1429401600:41852',    '1429488000:41852',    '1429574400:41852',    '1429660800:41852',    '1429747200:41852',    '1429833600:41852',    '1429920000:41852',    '1430006400:41852',    '1430092800:41852',    '1430179200:41852',    '1430265600:41852',    '1430352000:41852',    '1430438400:41852',    '1430524800:41852',    '1430611200:41852',    '1430697600:41852',    '1430784000:41852',    '1430870400:41852',    '1430956800:41852',    '1431043200:41852',    '1431129600:41852',    '1431216000:41852',    '1431302400:41852',    '1431388800:41852',    '1431475200:39790',    '1431561600:39790',    '1431648000:39790',    '1431734400:39790',    '1431820800:39790',    '1431907200:39790',    '1431993600:39790',    '1432080000:39790',    '1432166400:39790',    '1432252800:39790',    '1432339200:39790',    '1432425600:39790',    '1432512000:39790',    '1432598400:39790',    '1432684800:39790',    '1432771200:39790',    '1432857600:39790',    '1432944000:39790',    '1433030400:39790',    '1433116800:39790',    '1433203200:39790',    '1433289600:39790',    '1433376000:39790',    '1433462400:37845',    '1433548800:37845',    '1433635200:37845',    '1433721600:37845',    '1433808000:37845',    '1433894400:37845',    '1433980800:37845',    '1434067200:37845',    '1434153600:37845',    '1434240000:37845',    '1434326400:37845',    '1434412800:37845',    '1434499200:37845',    '1434585600:37845',    '1434672000:37845',    '1434758400:37845',    '1434844800:37845',    '1434931200:37845',    '1435017600:37845',    '1435104000:37845',    '1435190400:37845',    '1435276800:37845',    '1435363200:37845',    '1435449600:37845',    '1435536000:35986',    '1435622400:35986',    '1435708800:35986',    '1435795200:35986',    '1435881600:35986',    '1435968000:35986',    '1436054400:35986',    '1436140800:35986',    '1436227200:35986',    '1436313600:35986',    '1436400000:35986',    '1436486400:35986',    '1436572800:35986',    '1436659200:35986',    '1436745600:35986',    '1436832000:35986',    '1436918400:35986',    '1437004800:35986',    '1437091200:35986',    '1437177600:35986',    '1437264000:35986',    '1437350400:34260',    '1437436800:34260',    '1437523200:34260',    '1437609600:34260',    '1437696000:34260',    '1437782400:34260',    '1437868800:34260',    '1437955200:34260',    '1438041600:34260',    '1438128000:34260',    '1438214400:34260',    '1438300800:34260',    '1438387200:34260',    '1438473600:34260',    '1438560000:34260',    '1438646400:34260',    '1438732800:34260',    '1438819200:34260',    '1438905600:34260',    '1438992000:34260',    '1439078400:34260',    '1439164800:32600',    '1439251200:32600',    '1439337600:32600',    '1439424000:32600',    '1439510400:32600',    '1439596800:32600',    '1439683200:32600',    '1439769600:32600',    '1439856000:32600',    '1439942400:32600',    '1440028800:32600',    '1440115200:32600',    '1440201600:32600',    '1440288000:32600',    '1440374400:32600',    '1440460800:32600',    '1440547200:32600',    '1440633600:32600',    '1440720000:32600',    '1440806400:32600',    '1440892800:32600',    '1440979200:32600',    '1441065600:32600',    '1441152000:32600',    '1441238400:31059',    '1441324800:31059',    '1441411200:31059',    '1441497600:31059',    '1441584000:31059',    '1441670400:31059',    '1441756800:31059',    '1441843200:31059',    '1441929600:31059',    '1442016000:31059',    '1442102400:31059',    '1442188800:31059',    '1442275200:31059',    '1442361600:31059',    '1442448000:31059',    '1442534400:31059',    '1442620800:31059',    '1442707200:31059',    '1442793600:31059',    '1442880000:31059',    '1442966400:31059',    '1443052800:31059',    '1443139200:31059',    '1443225600:31059',    '1443398400:31059',    '1443484800:31059',    '1443571200:31059',    '1443657600:29532',    '1444089600:29532',    '1444176000:29532',    '1444262400:29532',    '1444348800:29532',    '1444435200:29532',    '1444521600:29532',    '1444608000:29532',    '1444694400:29532',    '1444780800:29532',    '1444867200:29532',    '1444953600:29532',    '1445040000:29532',    '1445126400:29532',    '1445212800:29532',    '1445299200:29532',    '1445385600:29532',    '1445558400:29532',    '1445644800:29532',    '1445731200:29532',    '1445817600:29532',    '1445904000:29532',    '1445990400:29532',    '1446163200:29532',    '1446249600:29532',    '1446336000:29532',    '1446422400:29532',    '1446508800:29532',    '1446595200:29532',    '1446681600:28110',    '1446768000:28110',    '1446854400:28110',    '1446940800:28110',    '1447027200:28110',    '1447113600:28110',    '1447200000:28110',    '1447286400:28110',    '1447372800:28110',    '1447459200:28110',    '1447545600:28110',    '1447632000:28110',    '1447718400:28110',    '1447804800:28110',    '1447891200:28110',    '1447977600:28110',    '1448064000:28110',    '1448150400:28110',    '1448236800:28110',    '1448323200:28110',    '1448409600:28110',    '1448496000:28110',    '1448582400:28110',    '1448668800:28110',    '1448755200:28110',    '1448841600:28110',    '1448928000:28110',    '1449014400:28110',    '1449100800:28110',    '1449187200:28110',    '1449273600:28110',    '1449360000:28110',    '1449446400:28110',    '1449532800:28110',    '1449619200:28110',    '1449705600:26748',    '1449792000:26748',    '1449878400:26748',    '1449964800:26748',    '1450051200:26748',    '1450137600:26748',    '1450224000:26748',    '1450310400:26748',    '1450396800:26748',    '1450483200:26748',    '1450569600:26748',    '1450656000:26748',    '1450742400:26748',    '1450828800:26748',    '1450915200:26748',    '1451001600:26748',    '1451088000:26748',    '1451174400:26748',    '1451260800:26748',    '1451347200:26748',    '1451433600:26748',    '1451520000:26748',    '1451606400:26748',    '1451692800:26748',    '1451779200:26748',    '1451865600:26748',    '1451952000:26748',    '1452038400:26748',    '1452124800:26748',    '1452211200:25439',    '1452297600:25439',    '1452384000:25439',    '1452470400:25439',    '1452556800:25439',    '1452643200:25439',    '1452729600:25439',    '1452816000:25439',    '1452902400:25439',    '1452988800:25439',    '1453075200:25439',    '1453161600:25439',    '1453248000:25439',    '1453334400:25439',    '1453420800:24181',    '1453507200:24181',    '1453593600:24181',    '1453680000:24181',    '1453766400:24181',    '1453852800:24181',    '1453939200:24181',    '1454025600:24181',    '1454112000:24181',    '1454198400:24181',    '1454284800:24181',    '1454371200:24181',    '1454457600:24181',    '1454544000:24181',    '1454630400:24181',    '1454716800:24181',    '1454803200:24181',    '1454889600:24181',    '1454976000:24181',    '1455062400:24181',    '1455148800:24181',    '1455235200:22989',    '1455321600:22989',    '1455408000:22989',    '1455494400:22989',    '1455580800:22989',    '1455667200:22989',    '1455753600:22989',    '1455840000:22989',    '1455926400:22989',    '1456012800:22989',    '1456099200:22989',    '1456185600:22989',    '1456272000:22989',    '1456358400:22989',    '1456444800:22989',    '1456531200:22989',    '1456617600:22989',    '1456704000:22989',    '1456790400:21849',    '1456876800:21849',    '1456963200:21849',    '1457049600:21849',    '1457136000:21849',    '1457222400:21849',    '1457308800:21849',    '1457395200:21849',    '1457481600:21849',    '1457568000:21849',    '1457654400:21849',    '1457740800:21849',    '1457827200:21849',    '1457913600:21849',    '1458000000:21849',    '1458086400:21849',    '1458172800:21849',    '1458259200:21849',    '1458345600:21849',    '1458432000:21849',    '1458518400:20774',    '1458604800:20774',    '1458691200:20774',    '1458777600:20774',    '1458864000:20774',    '1458950400:20774',    '1459036800:20774',    '1459123200:20774',    '1459209600:20774',    '1459296000:20774',    '1459382400:20774',    '1459468800:20774',    '1459555200:20774',    '1459641600:20774',    '1459728000:20774',    '1459814400:20774',    '1459900800:20774',    '1459987200:20774',    '1460073600:19781',    '1460160000:19781',    '1460246400:19781',    '1460332800:19781',    '1460419200:19781',    '1460505600:19781',    '1460592000:19781',    '1460678400:19781',    '1460764800:19781',    '1460851200:19781',    '1460937600:19781',    '1461024000:19781',    '1461110400:19781',    '1461196800:19781',    '1461283200:19781',    '1461369600:19781',    '1461456000:19781',    '1461542400:19781',    '1461628800:18819',    '1461715200:18819',    '1461801600:18819',    '1461888000:18819',    '1461974400:18819',    '1462060800:18819',    '1462147200:18819',    '1462233600:18819',    '1462320000:18819',    '1462406400:18819',    '1462492800:18819',    '1462579200:18819',    '1462665600:18819',    '1462752000:18819',    '1462838400:18819',    '1462924800:18819',    '1463011200:18819',    '1463097600:18819',    '1463184000:18819',    '1463270400:18819',    '1463356800:18819',    '1463443200:17899',    '1463529600:17899',    '1463616000:17899',    '1463702400:17899',    '1463961600:17899',    '1463961600:17899',    '1464048000:17899',    '1464134400:17899',    '1464220800:17899',    '1464307200:17899',    '1464393600:17899',    '1464480000:17899',    '1464566400:17899',    '1464652800:17899',    '1464739200:17899',    '1464825600:17899',    '1464912000:17899',    '1464998400:17026',    '1465084800:17026',    '1465171200:17026',    '1465257600:17026',    '1465344000:17026',    '1465430400:17026',    '1465516800:17026',    '1465603200:17026',    '1465689600:17026',    '1465776000:17026',    '1465862400:17026',    '1465948800:17026',    '1466035200:17026',    '1466121600:17026',    '1466208000:17026',    '1466294400:17026',    '1466380800:17026',    '1466467200:17026',    '1466553600:17026',    '1466640000:17026',    '1466726400:16191',    '1466812800:16191',    '1466899200:16191',    '1466985600:16191',    '1467072000:16191',    '1467158400:16191',    '1467244800:16191',    '1467331200:16191',    '1467417600:16191',    '1467504000:16191',    '1467590400:16191',    '1467676800:16191',    '1467763200:16191',    '1467849600:16191',    '1467936000:16191',    '1468022400:16191',    '1468108800:16191',    '1468195200:15420',    '1468281600:15420',    '1468368000:15420',    '1468454400:15420',    '1468540800:15420',    '1468627200:15420',    '1468713600:15420',    '1468800000:15420',    '1468886400:15420',    '1469318400:15420',    '1469404800:15420',    '1469491200:15420',    '1469577600:15420',    '1469664000:14667',    '1469750400:14667',    '1469836800:14667',    '1469923200:14667',    '1470009600:14667',    '1470096000:14667',    '1470182400:14667',    '1470268800:14667',    '1470355200:14667',    '1470441600:14667',    '1470528000:14667',    '1470614400:14667',    '1470700800:14667',    '1470787200:14667',    '1470873600:14667',    '1470960000:14667',    '1471046400:14667',    '1471132800:14667',    '1471219200:14667',    '1471305600:14667',    '1471392000:13956',    '1471478400:13956',    '1471564800:13956',    '1471651200:13956',    '1471737600:13956',    '1471824000:13956',    '1471910400:13956',    '1471996800:13956',    '1472083200:13956',    '1472169600:13956',    '1472256000:13956',    '1472428800:13956',    '1472688000:13956',    '1472774400:13956',    '1472860800:13956',    '1472947200:13956',    '1473033600:13956',    '1473120000:13956',    '1473206400:13956',    '1473292800:13956',    '1473379200:13956',    '1473465600:13263',    '1473552000:13263',    '1473638400:13263',    '1473724800:13263',    '1473811200:13263',    '1473897600:13263',    '1473984000:13263',    '1474070400:13263',    '1474156800:13263',    '1474243200:13263',    '1474329600:13263',    '1474416000:13263',    '1474502400:13263',    '1474588800:13263',    '1474675200:13263',    '1474761600:13263',    '1474848000:13263',    '1474934400:13263',    '1475020800:13263',    '1475107200:13263',    '1475193600:13263',    '1475280000:13263',    '1475366400:13263',    '1475452800:13263',    '1475539200:13263',    '1475625600:13263',    '1475712000:13263',    '1475798400:13263',    '1475884800:13263',    '1475971200:13263',    '1476057600:13263',    '1476144000:13263',    '1476230400:12604',    '1476316800:12604',    '1476403200:12604',    '1476489600:12604',    '1476576000:12604',    '1476662400:12604',    '1476748800:12604',    '1476835200:12604',    '1476921600:12604',    '1477008000:12604',    '1477094400:12604',    '1477180800:12604',    '1477267200:12604',    '1477353600:12604',    '1477440000:12604',    '1477526400:12604',    '1477612800:12604',    '1477699200:12604',    '1477785600:12604',    '1477872000:12604',    '1477958400:12604',    '1478044800:12604',    '1478131200:12223',    '1478217600:12223',    '1478304000:12223',    '1478390400:12223',    '1478476800:12223',    '1478563200:12223',    '1478649600:12223',    '1478736000:12223',    '1478822400:12223',    '1478908800:12223',    '1478995200:12223',    '1479081600:12223',    '1479168000:12223',    '1481155200:11068',    '1481241600:11068',    '1481328000:11068',    '1481414400:11068',    '1481500800:11068',    '1481587200:11068',    '1481673600:11068',    '1481760000:11068',    '1481846400:11068',    '1481932800:11068',    '1482019200:11068',    '1482105600:11068',    '1482192000:11068',    '1482278400:11068',    '1482364800:11068',    '1482451200:11068',    '1482537600:11068',    '1482624000:11068',    '1482710400:10514',    '1482796800:10514',    '1482883200:10514',    '1482969600:10514',    '1483056000:10514',    '1483142400:10514',    '1483228800:10514',    '1483315200:10514',    '1483401600:10514',    '1483488000:10514',    '1483574400:10514',    '1483660800:10514',    '1483747200:10514',    '1483833600:10514',    '1483920000:10514',    '1484006400:10514',    '1484092800:10514',    '1484179200:10514',    '1484265600:9989',    '1484352000:9989',    '1484438400:9989',    '1484524800:9989',    '1484611200:9989',    '1484697600:9989',    '1484784000:9989',    '1484870400:9989',    '1484956800:9989',    '1485043200:9989',    '1485129600:9989',    '1485561600:9989',    '1485648000:9490',    '1485734400:9490',    '1485820800:9490',    '1485907200:9490',    '1485993600:9490',    '1486080000:9490',    '1486166400:9490',    '1486252800:9490',    '1486339200:9490',    '1486425600:9490',    '1486512000:9490',    '1486598400:9490',    '1486684800:9490',    '1486771200:9490',    '1486857600:9490',    '1486944000:9017',    '1487030400:9017',    '1487116800:9017',    '1487203200:9017',    '1487289600:9017',    '1487462400:9017',    '1487548800:9017',    '1487635200:9017',    '1487721600:9017',    '1487808000:9017',    '1487894400:9017',    '1487980800:9017',    '1488067200:9017',    '1488153600:9017',    '1488240000:9017',    '1488326400:8571',    '1488412800:8571',    '1488499200:8571',    '1488585600:8571',    '1488672000:8571',    '1488758400:8571',    '1488844800:8571',    '1488931200:8571',    '1489017600:8571',    '1489104000:8571',    '1489190400:8571',    '1489276800:8571',    '1489363200:8571',    '1489449600:8571',    '1489536000:8571',    '1489622400:8571',    '1489708800:8571',    '1489795200:8145',    '1489881600:8145',    '1489968000:8145',    '1490054400:8145',    '1490140800:8145',    '1490227200:8145',    '1490313600:8145',    '1490400000:8145',    '1490486400:8145',    '1490572800:8145',    '1490659200:8145',    '1490745600:8145',    '1490832000:8145',    '1490918400:8145',    '1491004800:8145',    '1491091200:8145',    '1491177600:8145',    '1491264000:8145',    '1491350400:8145',    '1492041600:7748',    '1492128000:7748',    '1492214400:7748',    '1492300800:7748',    '1492387200:7748',    '1492473600:7748',    '1492560000:7748',    '1492646400:7748',    '1492732800:7748',    '1492819200:7748',    '1492905600:7364',    '1492992000:7364',    '1493078400:7364',    '1493164800:7364',    '1493251200:7364',    '1493337600:7364',    '1493424000:7364',    '1493510400:7364',    '1493596800:7364',    '1493683200:7364',    '1493769600:7364',    '1493856000:7364',    '1493942400:7364',    '1494028800:7364',    '1494115200:7364',    '1494201600:7364',    '1494288000:7002',    '1494374400:7002',    '1494460800:7002',    '1494547200:7002',    '1494633600:7002',    '1494720000:7002',    '1494806400:7002',    '1494892800:7002',    '1494979200:7002',    '1495065600:7002',    '1495152000:7002',    '1495238400:7002',    '1495324800:7002',    '1495411200:7002',    '1495497600:7002',    '1495584000:6662',    '1495670400:6662',    '1495756800:6662',    '1495843200:6662',    '1495929600:6662',    '1496016000:6662',    '1496102400:6662',    '1496188800:6662',    '1496275200:6662',    '1496361600:6662',    '1496448000:6662',    '1496534400:6662',    '1496620800:6662',    '1496793600:6346',    '1496880000:6346',    '1496966400:6346',    '1497052800:6346',    '1497139200:6346',    '1497225600:6346',    '1497312000:6346',    '1497398400:6346',    '1497484800:6346',    '1497571200:6346',    '1497657600:6346',    '1497744000:6346',    '1497830400:6346',    '1497916800:6039',    '1498003200:6039',    '1498089600:6039',    '1498176000:6039',    '1498262400:6039',    '1498348800:6039',    '1498435200:6039',    '1498521600:6039',    '1498608000:6039',    '1498694400:6039',    '1498780800:6039',    '1498867200:6039',    '1498953600:6039',    '1499040000:6039',    '1499126400:5742',    '1499212800:5742',    '1499299200:5742',    '1499385600:5742',    '1499472000:5742',    '1499558400:5742',    '1499990400:5742',    '1500076800:5742',    '1500163200:5742',    '1500249600:5742',    '1500336000:5742',    '1500422400:5742',    '1500508800:5464',    '1500595200:5464',    '1500681600:5464',    '1500768000:5464',    '1500854400:5464',    '1500940800:5464',    '1501027200:5464',    '1501113600:5464',    '1501200000:5464',    '1501286400:5464',    '1501372800:5464',    '1501459200:5464',    '1501545600:5464',    '1501632000:5464',    '1501718400:5192',    '1501804800:5192',    '1501891200:5192',    '1501977600:5192',    '1502064000:5192',    '1502323200:5192',    '1502409600:5192',    '1502496000:5192',    '1502582400:5192',    '1502668800:5192',    '1502755200:5192',    '1502841600:5192',    '1503014400:4950',    '1503100800:4950',    '1503187200:4950',    '1503273600:4950',    '1503360000:4950',    '1503446400:4950',    '1503532800:4950',    '1503619200:4950',    '1503705600:4950',    '1503792000:4950',    '1503878400:4950',    '1503964800:4950',    '1504051200:4950',    '1504137600:4718',    '1504224000:4718',    '1504310400:4718',    '1504396800:4718',    '1504483200:4718',    '1504569600:4718',    '1504656000:4718',    '1504742400:4718',    '1504828800:4718',    '1504915200:4718',    '1505001600:4718',    '1505088000:4718',    '1505174400:4718',    '1505260800:4718',    '1505347200:4490',    '1505433600:4490',    '1505520000:4490',    '1505606400:4490',    '1505692800:4490',    '1505865600:4490',    '1505952000:4490',    '1506038400:4490',    '1506124800:4490',    '1506211200:4490',    '1506297600:4490',    '1506384000:4490',    '1506470400:4490',    '1506556800:4490',    '1506643200:4280',    '1506729600:4280',    '1506816000:4280',    '1506902400:4280',    '1506988800:4280',    '1507075200:4280',    '1507161600:4280',    '1507248000:4280',    '1507334400:4280',    '1507420800:4280',    '1507507200:4280',    '1507593600:4280',    '1507680000:4280',    '1507766400:4280',    '1507852800:4076',    '1507939200:4076',    '1508025600:4076',    '1508112000:4076',    '1508198400:4076',    '1508284800:4076',    '1508371200:4076',    '1508457600:4076',    '1508544000:4076',    '1508630400:4076',    '1508716800:4076',    '1508803200:4076',    '1508889600:4076',    '1508976000:3886',    '1509062400:3886',    '1509148800:3886',    '1509235200:3886',    '1509321600:3886',    '1509408000:3886',    '1509494400:3886',    '1509580800:3886',    '1509667200:3886',    '1509753600:3886',    '1509840000:3886',    '1509926400:3886',    '1510012800:3886',    '1510099200:3886',    '1510185600:3886',    '1510272000:3886',    '1510358400:3886',    '1510444800:3703',    '1510531200:3703',    '1510617600:3703',    '1510704000:3703',    '1510790400:3703',    '1510876800:3703',    '1510963200:3703',    '1511049600:3703',    '1511136000:3703',    '1511222400:3703',    '1511308800:3703',    '1511395200:3703',    '1511481600:3703',    '1511568000:3703',    '1511654400:3703',    '1511740800:3703',    '1511827200:3703',    '1511913600:3527',    '1512000000:3527',    '1512086400:3527',    '1512172800:3527',    '1512259200:3527',    '1512345600:3527',    '1512432000:3527',    '1512518400:3527',    '1512604800:3527',    '1512691200:3527',    '1512777600:3527',    '1512864000:3527',    '1512950400:3527',    '1513036800:3527',    '1513123200:3527',    '1513296000:3527',    '1513382400:3356',    '1513468800:3356',    '1513555200:3356',    '1513641600:3356',    '1513728000:3356',    '1513814400:3356',    '1513900800:3356',    '1513987200:3356',    '1514073600:3356',    '1514160000:3356',    '1514246400:3356',    '1514332800:3356',    '1514419200:3356',    '1514505600:3356',    '1514592000:3356',    '1514678400:3193',    '1514764800:3193',    '1514851200:3193',    '1514937600:3193',    '1515024000:3193',    '1515110400:3193',    '1515196800:3193',    '1515283200:3193',    '1515369600:3193',    '1515456000:3193',    '1515542400:3193',    '1515628800:3193',    '1515715200:3193',    '1515801600:3039',    '1515888000:3039',    '1515974400:3039',    '1516060800:3039',    '1516147200:3039',    '1516233600:3039',    '1516320000:3039',    '1516406400:3039',    '1516492800:3039',    '1516579200:3039',    '1516665600:3039',    '1516752000:3039',    '1516924800:2887',    '1517011200:2887',    '1517097600:2887',    '1517184000:2887',    '1517270400:2887',    '1517443200:2747',    '1517529600:2747',    '1517616000:2747',    '1517702400:2747',    '1517788800:2747',    '1517875200:2747',    '1517961600:2615',    '1518048000:2615',    '1518134400:2615',    '1518220800:2615',    '1518307200:2615',    '1518393600:2615',    '1518480000:2615',    '1518566400:2494',    '1518652800:2494',    '1518739200:2494',    '1518825600:2494',    '1518912000:2494',    '1518998400:2437',    '1519084800:2437',    '1519171200:2437',    '1519257600:2437',    '1519344000:2437',    '1519430400:2437',    '1519516800:2437',    '1519603200:2325',    '1519689600:2325',    '1519776000:2325',    '1519862400:2325',    '1519948800:2325',    '1520035200:2325',    '1520121600:2325',    '1520208000:2325',    '1520294400:2325',    '1520380800:2215',    '1520467200:2215',    '1520553600:2215',    '1520640000:2215',    '1520726400:2215',    '1520726400:2215',    '1520812800:2215',    '1520899200:2215',    '1520985600:2215',    '1521072000:2113',    '1521158400:2113',    '1521244800:2113',    '1521331200:2113',    '1521417600:2113',    '1521504000:2113',    '1521590400:2103',    '1521676800:2103',    '1521849600:2103',    '1521936000:2103',    '1522022400:2103',    '1522108800:2103',    '1522195200:2103',    '1522281600:2103',    '1522368000:2065',    '1522454400:2065',    '1522540800:2065',    '1522627200:2065',    '1522713600:2065',    '1522800000:2065',    '1522886400:2065',    '1522972800:2065',    '1523059200:2065',    '1523145600:2065',    '1523232000:2065',    '1523318400:2065',    '1523404800:1981',    '1523491200:1981',    '1523577600:1981',    '1523664000:1981',    '1523750400:1981',    '1523836800:1981',    '1523923200:1981',    '1524009600:1981',    '1524096000:1981',    '1524182400:1901',    '1524268800:1901',    '1524355200:1901',    '1524441600:1901',    '1524528000:1901',    '1524614400:1901',    '1524700800:1901',    '1524787200:1901',    '1524873600:1901',    '1524960000:1901',    '1525046400:1901',    '1525132800:1809',    '1525219200:1809',    '1525478400:1809',    '1525564800:1809',    '1525651200:1809',    '1525824000:1809',    '1525910400:1809',    '1525996800:1736',    '1526083200:1736',    '1526169600:1736',    '1526256000:1736',    '1526342400:1736',    '1526428800:1736',    '1526515200:1736',    '1526601600:1736',    '1526688000:1736',    '1526774400:1736',    '1526860800:1665',    '1526947200:1665',    '1527033600:1665',    '1527120000:1665',    '1527206400:1665',    '1527292800:1665',    '1527379200:1633',    '1527465600:1633',    '1527552000:1633',    '1527638400:1633',    '1527724800:1633',    '1527811200:1633',    '1527897600:1633',    '1527984000:1605',    '1528070400:1605',    '1528156800:1605',    '1528243200:1605',    '1528329600:1607',    '1528416000:1607',    '1528502400:1607',    '1528588800:1607',    '1528675200:1607',    '1528761600:1607',    '1528848000:1607',    '1528934400:1607',    '1529020800:1607',    '1529107200:1574',    '1529193600:1574',    '1529280000:1574',    '1529366400:1574',    '1529452800:1574',    '1529539200:1574',    '1529625600:1574',    '1529712000:1574',    '1529798400:1574',    '1529884800:1574',    '1529971200:1533',    '1530057600:1533',    '1530144000:1533',    '1530230400:1533',    '1530316800:1533',    '1530403200:1533',    '1530489600:1533',    '1530576000:1533',    '1530662400:1533',    '1530748800:1533',    '1530835200:1516',    '1530921600:1516',    '1531008000:1516',    '1531094400:1516',    '1531180800:1516',    '1531267200:1516',    '1531353600:1516',    '1531440000:1516',    '1531526400:1516',    '1531612800:1516',    '1531699200:1516',    '1531785600:1516',    '1531872000:1516',    '1531958400:1516',    '1532044800:1516',    '1532131200:1457',    '1532217600:1457',    '1532304000:1457',    '1532390400:1457',    '1532476800:1457',    '1532563200:1457',    '1532649600:1403',    '1532736000:1403',    '1532822400:1403',    '1532908800:1403',    '1532995200:1403',    '1533081600:1402',    '1533168000:1402',    '1533254400:1402',    '1533340800:1402',    '1533427200:1402',    '1533513600:1402',    '1533600000:1397',    '1533686400:1397',    '1533772800:1397',    '1533859200:1397',    '1533945600:1397',    '1534032000:1397',    '1534118400:1364',    '1534291200:1364',    '1534464000:1364',    '1534550400:1364',    '1534636800:1364',    '1534723200:1364',    '1534809600:1298',    '1534896000:1298',    '1534982400:1298',    '1535068800:1298',    '1535155200:1298',    '1535241600:1298',    '1535328000:1298',    '1535414400:1238',    '1535500800:1238',    '1535587200:1238',    '1535673600:1238',    '1535760000:1238',    '1535846400:1186',    '1535932800:1186',    '1536019200:1186',    '1536105600:1186',    '1536192000:1186',    '1536278400:1129',    '1536364800:1129',    '1536451200:1129',    '1536537600:1129',    '1536624000:1129',    '1536710400:1129',    '1536796800:1074',    '1536883200:1074',    '1536969600:1074',    '1537056000:1074',    '1537142400:1074',    '1537228800:1074',    '1537315200:1022',    '1537401600:1022',    '1537488000:1022',    '1537574400:1022',    '1537660800:1022',    '1537747200:970',    '1537833600:970',    '1537920000:970',    '1538006400:970',    '1538092800:970',    '1538179200:941',    '1538265600:941',    '1538352000:941',    '1538438400:941',    '1542672000:937',    '1542844800:937',    '1542931200:937',    '1543104000:943',    '1543190400:943',    '1543276800:943',    '1543363200:965',    '1543449600:965',    '1543536000:965',    '1543622400:965',    '1543708800:965',    '1543795200:982',    '1543881600:982',    '1543968000:982',    '1544054400:982',    '1544140800:982',    '1544227200:997',    '1544313600:997',    '1544400000:997',    '1544486400:997',    '1544572800:1006',    '1544659200:1006',    '1544745600:1006',    '1544832000:1006',    '1544918400:1006',    '1545004800:984',    '1545091200:984',    '1545177600:984',    '1545264000:984',    '1545350400:976',    '1545436800:976',    '1545523200:976',    '1545609600:976',    '1545696000:985',    '1545782400:985',    '1545868800:985',    '1545955200:985',    '1546041600:1012',    '1546128000:1012',    '1546300800:1050',    '1546387200:1050',    '1546473600:1050',    '1546560000:1050',    '1546646400:1060',    '1546732800:1060',    '1546819200:1060',    '1546905600:1060',    '1546992000:1056',    '1547078400:1056',    '1547164800:1056',    '1547251200:1056',    '1547337600:1051',    '1547424000:1051',    '1547510400:1051',    '1547596800:1051',    '1547683200:1051',    '1547769600:1067',    '1547856000:1067',    '1548028800:1067',    '1548115200:1067',    '1548201600:1067',    '1548460800:1064',    '1548547200:1064',    '1548633600:1064',    '1548720000:1064',    '1548806400:1059',    '1548892800:1059',    '1548979200:1059',    '1549065600:1059',    '1549152000:1087',    '1549238400:1087',    '1549324800:1087',    '1549411200:1087',    '1549497600:1087',    '1549584000:1078',    '1549670400:1078',    '1549756800:1078',    '1549843200:1078',    '1549929600:1078',    '1550016000:1078',    '1550102400:1065',    '1550188800:1065',    '1550275200:1065',    '1550361600:1065',    '1550448000:1065',    '1550534400:1078',    '1550620800:1078',    '1550707200:1078',    '1550793600:1078',    '1550880000:1078',    '1550966400:1084',    '1551052800:1084',    '1551139200:1084',    '1551225600:1084',    '1551312000:1084',    '1551398400:1084',    '1551484800:1084',    '1551571200:1084',    '1551657600:1084',    '1551744000:1084',    '1551830400:1087',    '1551916800:1087',    '1552003200:1087',    '1552089600:1087',    '1552176000:1087',    '1552262400:1079',    '1552348800:1079',    '1552435200:1079',    '1552521600:1079',    '1552608000:1079',    '1552694400:1112',    '1552780800:1112',    '1552867200:1112',    '1552953600:1112',    '1553040000:1112',    '1553385600:1119',    '1553558400:1119',    '1553817600:1104',    '1553990400:1104',    '1554076800:1104',    '1554249600:1086',    '1554336000:1086',    '1554422400:1086',    '1554595200:1086',    '1554681600:1086',    '1554854400:1084',    '1555113600:1084',    '1555200000:1084',    '1555286400:1094',    '1555459200:1094',    '1555545600:1094',    '1555891200:1086',    '1555977600:1086',    '1556150400:1100',    '1556236800:1100',    '1556409600:1100',    '1556496000:1100',    '1556928000:1112',    '1557014400:1112',    '1557100800:1115',    '1557360000:1115',    '1557532800:1115',    '1557705600:1117',    '1558051200:1117',    '1558137600:1117',    '1558224000:1132',    '1558569600:1132',    '1558742400:1146',    '1558915200:1146',    '1559001600:1146',    '1559088000:1146',    '1559174400:1146',    '1559260800:1176',    '1559347200:1176',    '1559433600:1176',    '1559520000:1176',    '1559606400:1176',    '1559692800:1176',    '1559779200:1160',    '1559865600:1160',    '1559952000:1160',    '1560038400:1160',    '1560124800:1160',    '1560211200:1160',    '1560297600:1160',    '1560384000:1166',    '1560470400:1166',    '1560556800:1166',    '1560643200:1166',    '1560729600:1166',    '1560816000:1166',    '1560902400:1166',    '1560988800:1172',    '1561075200:1172',    '1561161600:1172',    '1561248000:1172',    '1561334400:1172',    '1561420800:1172',    '1561507200:1172',    '1561593600:1147',    '1561680000:1147',    '1561766400:1147',    '1561852800:1147',    '1561939200:1147',    '1562025600:1147',    '1562112000:1126',    '1562198400:1126',    '1562284800:1126',    '1562371200:1126',    '1562457600:1126',    '1562544000:1126',    '1562630400:1127',    '1562716800:1127',    '1562803200:1127',    '1562889600:1127',    '1562976000:1127',    '1563062400:1127',    '1563148800:1114',    '1563235200:1114',    '1563321600:1114',    '1563408000:1114',    '1563494400:1114',    '1563580800:1114',    '1563667200:1131',    '1563753600:1131',    '1563840000:1131',    '1563926400:1131',    '1564012800:1131',    '1564099200:1131',    '1564185600:1131',    '1564272000:1146',    '1564358400:1146',    '1564444800:1146',    '1564531200:1146',    '1564617600:1146',    '1564704000:1146',    '1564790400:1146',    '1564876800:1144',    '1564963200:1144',    '1565049600:1144',    '1565136000:1144',    '1565222400:1144',    '1565308800:1144',    '1565395200:1144',    '1565481600:1144',    '1565568000:1137',    '1565654400:1137',    '1565740800:1137',    '1565827200:1137',    '1565913600:1137',    '1566000000:1137',    '1566086400:1137',    '1566259200:1126',    '1566345600:1126',    '1566432000:1126',    '1566518400:1126',    '1566604800:1126',    '1566691200:1126',    '1566777600:1127',    '1566864000:1127',    '1566950400:1127',    '1567036800:1127',    '1567123200:1127',    '1567209600:1127',    '1567296000:1127',    '1567382400:1127',    '1567468800:1127',    '1567555200:1096',    '1567641600:1096',    '1567728000:1096',    '1567814400:1096',    '1567900800:1096',    '1567987200:1096',    '1568073600:1096',    '1568160000:1096',    '1568246400:1128',    '1568332800:1128' }