Module:Exchange/Steel studs/Data

return { '1427414400:217',   '1427500800:217',    '1427587200:217',    '1427673600:217',    '1427760000:217',    '1427846400:227',    '1427932800:227',    '1428019200:227',    '1428105600:227',    '1428192000:227',    '1428278400:227',    '1428364800:227',    '1428451200:227',    '1428537600:227',    '1428624000:227',    '1428710400:227',    '1428796800:238',    '1428883200:238',    '1428969600:238',    '1429056000:238',    '1429142400:238',    '1429228800:238',    '1429315200:238',    '1429401600:238',    '1429488000:238',    '1429574400:238',    '1429660800:238',    '1429747200:249',    '1429833600:249',    '1429920000:249',    '1430006400:249',    '1430092800:249',    '1430179200:249',    '1430265600:249',    '1430352000:249',    '1430438400:249',    '1430524800:249',    '1430611200:249',    '1430697600:261',    '1430784000:261',    '1430870400:261',    '1430956800:261',    '1431043200:261',    '1431129600:261',    '1431216000:261',    '1431302400:261',    '1431388800:261',    '1431475200:261',    '1431561600:261',    '1431648000:274',    '1431734400:274',    '1431820800:274',    '1431907200:274',    '1431993600:274',    '1432080000:274',    '1432166400:274',    '1432252800:274',    '1432339200:274',    '1432425600:274',    '1432512000:274',    '1432598400:274',    '1432684800:274',    '1432771200:286',    '1432857600:286',    '1432944000:286',    '1433030400:286',    '1433116800:286',    '1433203200:286',    '1433289600:286',    '1433376000:286',    '1433462400:286',    '1433548800:299',    '1433635200:299',    '1433721600:299',    '1433808000:299',    '1433894400:299',    '1433980800:299',    '1434067200:299',    '1434153600:299',    '1434240000:299',    '1434326400:312',    '1434412800:312',    '1434499200:312',    '1434585600:312',    '1434672000:312',    '1434758400:312',    '1434844800:312',    '1434931200:312',    '1435017600:312',    '1435104000:321',    '1435190400:321',    '1435276800:321',    '1435363200:321',    '1435449600:321',    '1435536000:321',    '1435622400:321',    '1435708800:321',    '1435795200:336',    '1435881600:336',    '1435968000:336',    '1436054400:336',    '1436140800:336',    '1436227200:336',    '1436313600:336',    '1436400000:336',    '1436486400:336',    '1436572800:336',    '1436659200:352',    '1436745600:352',    '1436832000:352',    '1436918400:352',    '1437004800:352',    '1437091200:352',    '1437177600:352',    '1437264000:352',    '1437350400:352',    '1437436800:352',    '1437523200:369',    '1437609600:369',    '1437696000:369',    '1437782400:369',    '1437868800:369',    '1437955200:369',    '1438041600:369',    '1438128000:369',    '1438214400:369',    '1438300800:385',    '1438387200:385',    '1438473600:385',    '1438560000:385',    '1438646400:385',    '1438732800:385',    '1438819200:385',    '1438905600:385',    '1438992000:385',    '1439078400:385',    '1439164800:402',    '1439251200:402',    '1439337600:402',    '1439424000:402',    '1439510400:402',    '1439596800:402',    '1439683200:402',    '1439769600:402',    '1439856000:402',    '1439942400:409',    '1440028800:409',    '1440115200:409',    '1440201600:409',    '1440288000:409',    '1440374400:409',    '1440460800:409',    '1440547200:409',    '1440633600:409',    '1440720000:409',    '1440806400:426',    '1440892800:426',    '1440979200:426',    '1441065600:426',    '1441152000:426',    '1441238400:426',    '1441324800:426',    '1441411200:426',    '1441497600:426',    '1441584000:426',    '1441670400:426',    '1441756800:426',    '1441843200:444',    '1441929600:444',    '1442016000:444',    '1442102400:444',    '1442188800:444',    '1442275200:444',    '1442361600:444',    '1442448000:444',    '1442534400:444',    '1442620800:444',    '1442707200:444',    '1442793600:444',    '1442880000:457',    '1442966400:457',    '1443052800:457',    '1443139200:457',    '1443225600:457',    '1443398400:457',    '1443484800:457',    '1443571200:457',    '1443657600:457',    '1444089600:463',    '1444176000:463',    '1444262400:463',    '1444348800:463',    '1444435200:463',    '1444521600:463',    '1444608000:463',    '1444694400:475',    '1444780800:475',    '1444867200:475',    '1444953600:475',    '1445040000:475',    '1445126400:475',    '1445212800:475',    '1445299200:475',    '1445385600:475',    '1445558400:475',    '1445644800:475',    '1445731200:475',    '1445817600:490',    '1445904000:490',    '1445990400:490',    '1446163200:490',    '1446249600:490',    '1446336000:490',    '1446422400:490',    '1446508800:490',    '1446595200:490',    '1446681600:490',    '1446768000:490',    '1446854400:490',    '1446940800:498',    '1447027200:498',    '1447113600:498',    '1447200000:498',    '1447286400:498',    '1447372800:498',    '1447459200:498',    '1447545600:498',    '1447632000:498',    '1447718400:498',    '1447804800:498',    '1447891200:498',    '1447977600:498',    '1448064000:511',    '1448150400:511',    '1448236800:511',    '1448323200:511',    '1448409600:511',    '1448496000:511',    '1448582400:511',    '1448668800:511',    '1448755200:511',    '1448841600:511',    '1448928000:532',    '1449014400:532',    '1449100800:532',    '1449187200:532',    '1449273600:532',    '1449360000:532',    '1449446400:532',    '1449532800:532',    '1449619200:532',    '1449705600:532',    '1449792000:555',    '1449878400:555',    '1450051200:555',    '1450137600:555',    '1450224000:555',    '1450310400:555',    '1450396800:555',    '1450483200:555',    '1450569600:555',    '1450656000:568',    '1450742400:568',    '1450828800:568',    '1450915200:568',    '1451001600:568',    '1451088000:568',    '1451174400:568',    '1451260800:568',    '1451347200:568',    '1451433600:568',    '1451520000:568',    '1451606400:573',    '1451692800:573',    '1451779200:573',    '1451865600:573',    '1451952000:573',    '1452038400:573',    '1452124800:573',    '1452211200:573',    '1452297600:573',    '1452384000:573',    '1452470400:573',    '1452556800:586',    '1452643200:586',    '1452729600:586',    '1452816000:586',    '1452902400:586',    '1452988800:586',    '1453075200:586',    '1453161600:586',    '1453248000:586',    '1453334400:586',    '1453420800:597',    '1453507200:597',    '1453593600:597',    '1453680000:597',    '1453766400:597',    '1453852800:597',    '1453939200:597',    '1454025600:597',    '1454112000:597',    '1454198400:597',    '1454284800:603',    '1454371200:603',    '1454457600:603',    '1454544000:603',    '1454630400:603',    '1454716800:603',    '1454803200:603',    '1454889600:603',    '1454976000:603',    '1455062400:603',    '1455148800:603',    '1455235200:611',    '1455321600:611',    '1455408000:611',    '1455494400:611',    '1455580800:611',    '1455667200:611',    '1455753600:611',    '1455840000:611',    '1455926400:611',    '1456012800:611',    '1456099200:621',    '1456185600:621',    '1456272000:621',    '1456358400:621',    '1456444800:621',    '1456531200:621',    '1456617600:621',    '1456704000:621',    '1456790400:621',    '1456876800:621',    '1456963200:621',    '1457049600:621',    '1457136000:631',    '1457222400:631',    '1457308800:631',    '1457395200:631',    '1457481600:631',    '1457568000:631',    '1457654400:631',    '1457740800:631',    '1457827200:631',    '1457913600:631',    '1458000000:631',    '1458086400:631',    '1458172800:639',    '1458259200:639',    '1458345600:639',    '1458432000:639',    '1458518400:639',    '1458604800:639',    '1458691200:639',    '1458777600:639',    '1458864000:639',    '1458950400:639',    '1459036800:648',    '1459123200:648',    '1459209600:648',    '1459296000:648',    '1459382400:648',    '1459468800:648',    '1459555200:648',    '1459641600:648',    '1459728000:648',    '1459814400:648',    '1459900800:665',    '1459987200:665',    '1460073600:665',    '1460160000:665',    '1460246400:665',    '1460332800:665',    '1460419200:665',    '1460505600:665',    '1460592000:665',    '1460678400:679',    '1460764800:679',    '1460851200:679',    '1460937600:679',    '1461024000:679',    '1461110400:679',    '1461196800:679',    '1461283200:679',    '1461369600:679',    '1461456000:679',    '1461542400:704',    '1461628800:704',    '1461715200:704',    '1461801600:704',    '1461888000:704',    '1461974400:704',    '1462060800:704',    '1462147200:704',    '1462233600:704',    '1462320000:704',    '1462406400:711',    '1462492800:711',    '1462579200:711',    '1462665600:711',    '1462752000:711',    '1462838400:711',    '1462924800:711',    '1463011200:711',    '1463097600:711',    '1463184000:703',    '1463270400:703',    '1463356800:703',    '1463443200:703',    '1463529600:703',    '1463616000:703',    '1463702400:703',    '1463961600:703',    '1463961600:703',    '1464048000:697',    '1464134400:697',    '1464220800:697',    '1464307200:697',    '1464393600:697',    '1464480000:697',    '1464566400:697',    '1464652800:697',    '1464739200:697',    '1464825600:705',    '1464912000:705',    '1464998400:705',    '1465084800:705',    '1465171200:705',    '1465257600:705',    '1465344000:705',    '1465430400:705',    '1465516800:705',    '1465603200:705',    '1465689600:679',    '1465776000:679',    '1465862400:679',    '1465948800:679',    '1466035200:679',    '1466121600:679',    '1466208000:679',    '1466294400:679',    '1466380800:679',    '1466467200:660',    '1466553600:660',    '1466640000:660',    '1466726400:660',    '1466812800:660',    '1466899200:660',    '1466985600:660',    '1467072000:660',    '1467158400:660',    '1467244800:658',    '1467331200:658',    '1467417600:658',    '1467504000:658',    '1467590400:658',    '1467676800:658',    '1467763200:658',    '1467849600:658',    '1467936000:641',    '1468022400:641',    '1468108800:641',    '1468195200:641',    '1468281600:641',    '1468368000:641',    '1468454400:641',    '1468540800:641',    '1468627200:650',    '1468713600:650',    '1468800000:650',    '1468886400:650',    '1469404800:650',    '1469404800:650',    '1469491200:665',    '1469577600:665',    '1469664000:665',    '1469750400:665',    '1469836800:665',    '1469923200:665',    '1470009600:665',    '1470096000:665',    '1470182400:665',    '1470268800:665',    '1470355200:665',    '1470441600:665',    '1470528000:665',    '1470614400:647',    '1470700800:647',    '1470787200:647',    '1470873600:647',    '1470960000:647',    '1471046400:647',    '1471132800:647',    '1471219200:647',    '1471305600:647',    '1471392000:647',    '1471478400:647',    '1471564800:647',    '1471651200:629',    '1471737600:629',    '1471824000:629',    '1471910400:629',    '1471996800:629',    '1472083200:629',    '1472169600:629',    '1472256000:629',    '1472428800:629',    '1472688000:610',    '1472774400:610',    '1472860800:610',    '1472947200:610',    '1473033600:610',    '1473120000:610',    '1473206400:610',    '1473292800:610',    '1473379200:610',    '1473465600:610',    '1473552000:610',    '1473638400:610',    '1473724800:610',    '1473811200:598',    '1473897600:598',    '1473984000:598',    '1474070400:598',    '1474156800:598',    '1474243200:598',    '1474329600:598',    '1474416000:598',    '1474502400:598',    '1474588800:598',    '1474675200:598',    '1474761600:598',    '1474848000:598',    '1474934400:598',    '1475020800:598',    '1475107200:577',    '1475193600:577',    '1475280000:577',    '1475366400:577',    '1475452800:577',    '1475539200:577',    '1475625600:577',    '1475712000:577',    '1475798400:577',    '1475884800:577',    '1475971200:577',    '1476057600:577',    '1476144000:577',    '1476230400:563',    '1476316800:563',    '1476403200:563',    '1476489600:563',    '1476576000:563',    '1476662400:563',    '1476748800:563',    '1476835200:563',    '1476921600:563',    '1477008000:563',    '1477094400:563',    '1477180800:563',    '1477267200:570',    '1477353600:570',    '1477440000:570',    '1477526400:570',    '1477612800:570',    '1477699200:570',    '1477785600:570',    '1477872000:570',    '1477958400:570',    '1478044800:570',    '1478131200:570',    '1478217600:570',    '1478304000:566',    '1478390400:566',    '1478476800:566',    '1478563200:566',    '1478649600:566',    '1478736000:566',    '1478822400:566',    '1478908800:566',    '1478995200:566',    '1479081600:566',    '1479168000:566',    '1481241600:562',    '1481241600:562',    '1481328000:562',    '1481414400:562',    '1481500800:562',    '1481587200:554',    '1481673600:554',    '1481760000:554',    '1481846400:554',    '1481932800:554',    '1482019200:554',    '1482105600:554',    '1482192000:554',    '1482278400:554',    '1482364800:554',    '1482451200:554',    '1482537600:543',    '1482624000:543',    '1482710400:543',    '1482796800:543',    '1482883200:543',    '1482969600:543',    '1483056000:543',    '1483142400:543',    '1483228800:543',    '1483315200:543',    '1483401600:543',    '1483488000:531',    '1483574400:531',    '1483660800:531',    '1483747200:531',    '1483833600:531',    '1483920000:531',    '1484006400:531',    '1484092800:531',    '1484179200:531',    '1484265600:520',    '1484352000:520',    '1484438400:520',    '1484524800:520',    '1484611200:520',    '1484697600:520',    '1484784000:520',    '1484870400:520',    '1484956800:520',    '1485043200:509',    '1485129600:509',    '1485561600:509',    '1485648000:509',    '1485734400:509',    '1485820800:509',    '1485907200:520',    '1485993600:520',    '1486080000:520',    '1486166400:520',    '1486252800:520',    '1486339200:520',    '1486425600:520',    '1486512000:520',    '1486598400:520',    '1486684800:520',    '1486771200:517',    '1486857600:517',    '1486944000:517',    '1487030400:517',    '1487116800:517',    '1487203200:517',    '1487289600:517',    '1487462400:517',    '1487548800:517',    '1487635200:513',    '1487721600:513',    '1487808000:513',    '1487894400:513',    '1487980800:513',    '1488067200:513',    '1488153600:513',    '1488240000:513',    '1488326400:513',    '1488412800:513',    '1488499200:513',    '1488585600:513',    '1488672000:513',    '1488758400:513',    '1488844800:513',    '1488931200:513',    '1489017600:513',    '1489104000:513',    '1489190400:513',    '1489276800:513',    '1489363200:513',    '1489449600:515',    '1489536000:515',    '1489622400:515',    '1489708800:515',    '1489795200:515',    '1489881600:515',    '1489968000:515',    '1490054400:515',    '1490140800:515',    '1490227200:515',    '1490313600:518',    '1490400000:518',    '1490486400:518',    '1490572800:518',    '1490659200:518',    '1490745600:518',    '1490832000:518',    '1490918400:518',    '1491004800:518',    '1491091200:518',    '1491177600:526',    '1491264000:526',    '1491350400:526',    '1492041600:528',    '1492128000:528',    '1492214400:528',    '1492300800:528',    '1492387200:528',    '1492473600:528',    '1492560000:528',    '1492646400:528',    '1492732800:528',    '1492819200:518',    '1492905600:518',    '1492992000:518',    '1493078400:518',    '1493164800:518',    '1493251200:518',    '1493337600:518',    '1493424000:518',    '1493510400:518',    '1493596800:518',    '1493683200:518',    '1493769600:515',    '1493856000:515',    '1493942400:515',    '1494028800:515',    '1494115200:515',    '1494201600:515',    '1494288000:515',    '1494374400:515',    '1494460800:515',    '1494547200:515',    '1494633600:515',    '1494720000:515',    '1494806400:515',    '1494892800:515',    '1494979200:515',    '1495065600:515',    '1495152000:515',    '1495238400:515',    '1495324800:515',    '1495411200:515',    '1495497600:515',    '1495584000:515',    '1495670400:515',    '1495756800:515',    '1495843200:505',    '1495929600:505',    '1496016000:505',    '1496102400:505',    '1496188800:505',    '1496275200:505',    '1496361600:505',    '1496448000:505',    '1496534400:505',    '1496793600:506',    '1496880000:506',    '1496966400:506',    '1497052800:506',    '1497139200:506',    '1497225600:506',    '1497312000:506',    '1497398400:506',    '1497484800:507',    '1497571200:507',    '1497657600:507',    '1497744000:507',    '1497830400:507',    '1497916800:507',    '1498003200:507',    '1498089600:507',    '1498176000:507',    '1498262400:507',    '1498348800:507',    '1498435200:508',    '1498521600:508',    '1498608000:508',    '1498694400:508',    '1498780800:508',    '1498867200:508',    '1498953600:508',    '1499040000:508',    '1499126400:508',    '1499212800:508',    '1499299200:508',    '1499385600:493',    '1499472000:493',    '1499558400:493',    '1499990400:493',    '1500076800:493',    '1500163200:493',    '1500249600:483',    '1500336000:483',    '1500422400:483',    '1500508800:483',    '1500595200:483',    '1500681600:483',    '1500768000:483',    '1500854400:483',    '1500940800:483',    '1501027200:483',    '1501113600:470',    '1501200000:470',    '1501286400:470',    '1501372800:470',    '1501459200:470',    '1501545600:470',    '1501632000:470',    '1501718400:470',    '1501804800:470',    '1501891200:472',    '1501977600:472',    '1502064000:472',    '1502323200:472',    '1502409600:472',    '1502496000:472',    '1502582400:472',    '1502668800:475',    '1502755200:475',    '1502841600:475',    '1503014400:475',    '1503100800:475',    '1503187200:475',    '1503273600:475',    '1503360000:475',    '1503446400:475',    '1503532800:472',    '1503619200:472',    '1503705600:472',    '1503792000:472',    '1503878400:472',    '1503964800:472',    '1504051200:472',    '1504137600:472',    '1504224000:472',    '1504310400:472',    '1504396800:457',    '1504483200:457',    '1504569600:457',    '1504656000:457',    '1504742400:457',    '1504828800:457',    '1504915200:457',    '1505001600:457',    '1505088000:457',    '1505174400:443',    '1505260800:443',    '1505347200:443',    '1505433600:443',    '1505520000:443',    '1505606400:443',    '1505692800:443',    '1505865600:443',    '1505952000:443',    '1506038400:445',    '1506124800:445',    '1506211200:445',    '1506297600:445',    '1506384000:445',    '1506470400:445',    '1506556800:445',    '1506643200:445',    '1506729600:445',    '1506816000:445',    '1506902400:448',    '1506988800:448',    '1507075200:448',    '1507161600:448',    '1507248000:448',    '1507334400:448',    '1507420800:448',    '1507507200:448',    '1507593600:448',    '1507680000:448',    '1507766400:448',    '1507852800:451',    '1507939200:451',    '1508025600:451',    '1508112000:451',    '1508198400:451',    '1508284800:451',    '1508371200:451',    '1508457600:451',    '1508544000:451',    '1508630400:451',    '1508716800:452',    '1508803200:452',    '1508889600:452',    '1508976000:452',    '1509062400:452',    '1509148800:452',    '1509235200:452',    '1509321600:452',    '1509408000:452',    '1509494400:444',    '1509580800:444',    '1509667200:444',    '1509753600:444',    '1509840000:444',    '1509926400:444',    '1510012800:444',    '1510099200:444',    '1510185600:444',    '1510272000:444',    '1510358400:444',    '1510444800:451',    '1510531200:451',    '1510617600:451',    '1510704000:451',    '1510790400:451',    '1510876800:451',    '1510963200:451',    '1511049600:451',    '1511136000:451',    '1511222400:451',    '1511308800:451',    '1511395200:449',    '1511481600:449',    '1511568000:449',    '1511654400:449',    '1511740800:449',    '1511827200:449',    '1511913600:449',    '1512000000:449',    '1512086400:449',    '1512172800:442',    '1512259200:442',    '1512345600:442',    '1512432000:442',    '1512518400:442',    '1512604800:442',    '1512691200:442',    '1512777600:442',    '1512864000:442',    '1512950400:442',    '1513036800:425',    '1513123200:425',    '1513209600:425',    '1513296000:425',    '1513382400:425',    '1513468800:425',    '1513555200:425',    '1513641600:425',    '1513728000:425',    '1513814400:425',    '1513900800:425',    '1513987200:404',    '1514073600:404',    '1514160000:404',    '1514246400:404',    '1514332800:404',    '1514419200:404',    '1514505600:404',    '1514592000:404',    '1514678400:404',    '1514764800:404',    '1514851200:404',    '1514937600:404',    '1515024000:404',    '1515110400:404',    '1515196800:404',    '1515283200:404',    '1515369600:404',    '1515456000:404',    '1515542400:400',    '1515628800:400',    '1515715200:400',    '1515801600:400',    '1515888000:400',    '1515974400:400',    '1516060800:400',    '1516147200:400',    '1516233600:400',    '1516320000:401',    '1516406400:401',    '1516492800:401',    '1516579200:401',    '1516665600:401',    '1516752000:401',    '1516838400:407',    '1516924800:407',    '1517011200:407',    '1517097600:407',    '1517184000:407',    '1517270400:404',    '1517356800:404',    '1517529600:404',    '1517616000:404',    '1517702400:404',    '1517788800:399',    '1517875200:399',    '1517961600:399',    '1518048000:399',    '1518134400:399',    '1518220800:404',    '1518307200:404',    '1518393600:404',    '1518480000:404',    '1518566400:392',    '1518652800:392',    '1518739200:392',    '1518825600:392',    '1518912000:392',    '1518998400:385',    '1519084800:385',    '1519171200:385',    '1519257600:385',    '1519344000:383',    '1519430400:383',    '1519516800:383',    '1519603200:383',    '1519689600:383',    '1519776000:382',    '1519862400:382',    '1519948800:382',    '1520035200:382',    '1520121600:382',    '1520208000:382',    '1520294400:389',    '1520380800:389',    '1520467200:389',    '1520553600:389',    '1520640000:389',    '1520726400:398',    '1520726400:398',    '1520812800:398',    '1520899200:398',    '1520985600:398',    '1521072000:398',    '1521158400:398',    '1521244800:393',    '1521331200:393',    '1521417600:393',    '1521504000:393',    '1521590400:393',    '1521676800:392',    '1521849600:392',    '1521936000:392',    '1522108800:394',    '1522195200:394',    '1522281600:394',    '1522368000:394',    '1522454400:394',    '1522540800:384',    '1522627200:384',    '1522713600:384',    '1522800000:384',    '1522886400:384',    '1522972800:384',    '1523059200:382',    '1523232000:382',    '1523318400:382',    '1523404800:382',    '1523491200:382',    '1523577600:389',    '1523664000:389',    '1523750400:389',    '1523923200:389',    '1524009600:389',    '1524096000:388',    '1524182400:388',    '1524268800:388',    '1524355200:388',    '1524441600:388',    '1524528000:388',    '1524614400:388',    '1524700800:388',    '1524787200:388',    '1524873600:388',    '1524960000:388',    '1525046400:386',    '1525132800:386',    '1525219200:386',    '1525305600:386',    '1525392000:386',    '1525478400:386',    '1525564800:385',    '1525651200:385',    '1525737600:385',    '1525824000:385',    '1525910400:385',    '1525996800:385',    '1526083200:385',    '1526169600:381',    '1526256000:381',    '1526342400:381',    '1526428800:381',    '1526515200:381',    '1526601600:381',    '1526688000:384',    '1526774400:384',    '1526860800:384',    '1526947200:384',    '1527033600:384',    '1527120000:400',    '1527206400:400',    '1527292800:400',    '1527379200:400',    '1527465600:400',    '1527552000:408',    '1527638400:408',    '1527724800:408',    '1527811200:408',    '1527897600:408',    '1527984000:408',    '1528070400:395',    '1528156800:395',    '1528243200:395',    '1528329600:395',    '1528416000:395',    '1528502400:401',    '1528588800:401',    '1528675200:401',    '1528761600:401',    '1528848000:401',    '1528934400:401',    '1529020800:394',    '1529107200:394',    '1529193600:394',    '1529280000:394',    '1529366400:394',    '1529452800:394',    '1529539200:401',    '1529625600:401',    '1529712000:401',    '1529798400:401',    '1529884800:401',    '1529971200:401',    '1530057600:401',    '1530144000:401',    '1530230400:401',    '1530316800:401',    '1530403200:401',    '1530489600:401',    '1530576000:401',    '1530662400:401',    '1530748800:401',    '1530835200:401',    '1530921600:401',    '1531008000:401',    '1531094400:402',    '1531180800:402',    '1531267200:402',    '1531353600:402',    '1531440000:402',    '1531526400:402',    '1531612800:402',    '1531699200:402',    '1531785600:394',    '1531872000:394',    '1531958400:394',    '1532044800:394',    '1532131200:394',    '1532217600:398',    '1532304000:398',    '1532390400:398',    '1532476800:398',    '1532563200:402',    '1532649600:402',    '1532736000:402',    '1532822400:402',    '1532908800:402',    '1532995200:392',    '1533081600:392',    '1533168000:392',    '1533254400:392',    '1533340800:394',    '1533427200:394',    '1533513600:394',    '1533600000:394',    '1533686400:394',    '1533772800:394',    '1533859200:394',    '1533945600:403',    '1534032000:403',    '1534118400:403',    '1534291200:401',    '1534464000:401',    '1534550400:409',    '1534636800:409',    '1534723200:409',    '1534809600:409',    '1534896000:417',    '1534982400:417',    '1535068800:417',    '1535155200:417',    '1535241600:404',    '1535328000:404',    '1535414400:404',    '1535500800:404',    '1535587200:403',    '1535673600:403',    '1535760000:403',    '1535846400:403',    '1535932800:413',    '1536019200:413',    '1536105600:413',    '1536192000:428',    '1536278400:428',    '1536364800:428',    '1536451200:428',    '1536537600:428',    '1536624000:443',    '1536710400:443',    '1536796800:443',    '1536883200:443',    '1536969600:448',    '1537056000:448',    '1537142400:448',    '1537228800:448',    '1537315200:435',    '1537401600:435',    '1537488000:435',    '1537574400:435',    '1537660800:435',    '1537747200:433',    '1537833600:433',    '1537920000:433',    '1538006400:432',    '1538092800:432',    '1538179200:432',    '1538265600:432',    '1538352000:437',    '1538438400:437',    '1542672000:503',    '1542844800:485',    '1542931200:474',    '1543104000:465',    '1543190400:453',    '1543276800:453',    '1543363200:448',    '1543449600:448',    '1543536000:467',    '1543622400:467',    '1543708800:477',    '1543795200:477',    '1543881600:488',    '1543968000:488',    '1544054400:478',    '1544140800:478',    '1544313600:470',    '1544400000:470',    '1544486400:455',    '1544572800:455',    '1544659200:445',    '1544745600:445',    '1544832000:446',    '1544918400:446',    '1545004800:434',    '1545091200:434',    '1545177600:428',    '1545264000:428',    '1545350400:424',    '1545436800:424',    '1545523200:434',    '1545609600:434',    '1545696000:429',    '1545782400:429',    '1545868800:429',    '1546041600:425',    '1546128000:416',    '1546300800:418',    '1546387200:418',    '1546473600:411',    '1546560000:411',    '1546646400:411',    '1546732800:412',    '1546819200:424',    '1546905600:424',    '1546992000:424',    '1547078400:423',    '1547164800:423',    '1547251200:430',    '1547337600:430',    '1547424000:444',    '1547510400:444',    '1547683200:455',    '1547769600:458',    '1547856000:458',    '1548028800:435',    '1548115200:423',    '1548201600:423',    '1548460800:412',    '1548547200:412',    '1548633600:412',    '1548720000:412',    '1548806400:419',    '1548892800:419',    '1548979200:419',    '1549065600:411',    '1549152000:411',    '1549238400:406',    '1549411200:406',    '1549497600:407',    '1549584000:407',    '1549670400:400',    '1549756800:400',    '1549843200:388',    '1549929600:388',    '1550016000:379',    '1550102400:379',    '1550188800:387',    '1550275200:387',    '1550361600:390',    '1550448000:390',    '1550534400:390',    '1550707200:384',    '1550707200:384',    '1550793600:391',    '1550880000:391',    '1551052800:381',    '1551139200:365',    '1551225600:365',    '1551398400:365',    '1551484800:382',    '1551571200:382',    '1551657600:382',    '1551744000:388',    '1551830400:388',    '1551916800:385',    '1552003200:385',    '1552089600:385',    '1552176000:379',    '1552262400:379',    '1552348800:386',    '1552435200:386',    '1552521600:386',    '1552694400:379',    '1552780800:379',    '1552867200:371',    '1552953600:371',    '1553385600:357',    '1553472000:357',    '1553558400:357',    '1553644800:355',    '1553904000:356',    '1553990400:356',    '1554076800:356',    '1554249600:359',    '1554336000:359',    '1554422400:362',    '1554595200:362',    '1555113600:357',    '1555200000:351',    '1555286400:351',    '1555372800:351',    '1555545600:350',    '1555804800:346',    '1555891200:346',    '1556064000:349',    '1556150400:349',    '1556409600:345',    '1556755200:332',    '1556928000:330',    '1557014400:330',    '1557100800:324',    '1557360000:324',    '1557532800:325',    '1557705600:316',    '1558137600:321',    '1558224000:317',    '1558310400:317',    '1558396800:317',    '1558483200:317',    '1558656000:317',    '1558742400:317',    '1558828800:326',    '1558915200:326',    '1559001600:326',    '1559088000:331',    '1559174400:331',    '1559260800:331',    '1559347200:327',    '1559433600:327',    '1559520000:327',    '1559606400:329',    '1559692800:329',    '1559779200:329',    '1559865600:318',    '1559952000:318',    '1560038400:318',    '1560124800:318',    '1560211200:313',    '1560297600:313',    '1560384000:313',    '1560470400:313',    '1560556800:313',    '1560643200:313',    '1560729600:313',    '1560816000:317',    '1560902400:317',    '1560988800:317',    '1561075200:317',    '1561161600:305',    '1561248000:305',    '1561334400:305',    '1561420800:305',    '1561507200:313',    '1561593600:313',    '1561680000:313',    '1561766400:309',    '1561852800:309',    '1561939200:309',    '1562025600:303',    '1562112000:303',    '1562198400:303',    '1562284800:303',    '1562371200:302',    '1562457600:302',    '1562544000:302',    '1562630400:302',    '1562716800:293',    '1562803200:293',    '1562889600:293',    '1562976000:293',    '1563062400:298',    '1563148800:298',    '1563235200:298',    '1563321600:298',    '1563408000:299',    '1563494400:299',    '1563580800:299',    '1563667200:299',    '1563753600:308',    '1563840000:308',    '1563926400:308',    '1564012800:308',    '1564099200:313',    '1564185600:313',    '1564272000:313',    '1564358400:313',    '1564444800:322',    '1564531200:322',    '1564617600:322',    '1564790400:309',    '1564876800:309',    '1564963200:309',    '1565049600:314',    '1565136000:314',    '1565222400:314',    '1565308800:314',    '1565395200:314',    '1565481600:311',    '1565568000:311',    '1565654400:311',    '1565827200:311',    '1565827200:311',    '1565913600:314',    '1566000000:314',    '1566086400:314',    '1566259200:311',    '1566345600:311',    '1566432000:311',    '1566518400:311',    '1566604800:311',    '1566691200:320',    '1566777600:320',    '1566864000:320',    '1566950400:320',    '1567036800:320',    '1567123200:326',    '1567209600:326',    '1567296000:326',    '1567382400:326',    '1567468800:328',    '1567555200:328',    '1567641600:328',    '1567728000:328',    '1567814400:328',    '1567900800:328',    '1567987200:328',    '1568073600:328',    '1568160000:328',    '1568246400:328',    '1568332800:341',    '1568419200:341',    '1568505600:341',    '1568592000:341',    '1568764800:338',    '1568851200:338',    '1568937600:338',    '1569024000:338',    '1569110400:338',    '1569196800:338',    '1569283200:338',    '1569456000:338',    '1569542400:338',    '1569628800:338',    '1569715200:338',    '1569801600:338',    '1569888000:338',    '1570147200:333',    '1570233600:333',    '1570320000:333',    '1570406400:327',    '1570492800:327',    '1570579200:327',    '1570665600:327',    '1570752000:327',    '1570838400:324',    '1570924800:324',    '1571011200:324',    '1571097600:324',    '1571184000:326',    '1571270400:326',    '1571356800:326',    '1571443200:326',    '1571529600:321',    '1571616000:321',    '1571702400:321',    '1571788800:321',    '1571875200:321',    '1571961600:326',    '1572048000:326',    '1572134400:326',    '1572220800:326',    '1572307200:326',    '1572480000:332',    '1572480000:332',    '1572652800:332',    '1572739200:332',    '1572912000:325',    '1572998400:325',    '1573084800:325',    '1573171200:325',    '1573344000:323',    '1573430400:323',    '1573516800:323',    '1573603200:323',    '1573689600:323',    '1573776000:323',    '1573862400:323',    '1573948800:323',    '1574035200:323',    '1574121600:329',    '1574208000:329',    '1574380800:329',    '1574467200:329',    '1574553600:324',    '1574640000:324',    '1574726400:324',    '1574812800:324',    '1574899200:324',    '1574985600:313',    '1575072000:313',    '1575158400:313',    '1575331200:313',    '1575417600:307',    '1575590400:307',    '1575590400:307',    '1575676800:307',    '1575763200:307',    '1575849600:307',    '1575936000:302',    '1576022400:302',    '1576108800:302',    '1576195200:302',    '1576281600:302',    '1576368000:302',    '1576454400:311',    '1576627200:311',    '1576713600:311',    '1576800000:311',    '1576886400:311',    '1576972800:305',    '1577059200:305',    '1577145600:305',    '1577232000:305',    '1577318400:305',    '1577404800:305',    '1577491200:303',    '1577577600:303' }