Module:Exchange/Larupia hat/Data

return { '1427414400:22109',   '1427500800:22109',    '1427587200:21003',    '1427673600:21003',    '1427760000:21003',    '1427846400:19952',    '1427932800:19952',    '1428019200:19952',    '1428105600:18966',    '1428192000:18966',    '1428278400:18966',    '1428364800:18017',    '1428451200:18017',    '1428537600:18017',    '1428624000:18017',    '1428710400:17116',    '1428796800:17116',    '1428883200:17116',    '1428969600:16271',    '1429056000:16271',    '1429142400:16271',    '1429228800:16271',    '1429315200:15457',    '1429401600:15457',    '1429488000:15457',    '1429574400:15457',    '1429660800:14686',    '1429747200:14686',    '1429833600:14686',    '1429920000:14686',    '1430006400:13951',    '1430092800:13951',    '1430179200:13951',    '1430265600:13263',    '1430352000:13263',    '1430438400:13263',    '1430524800:13263',    '1430611200:12599',    '1430697600:12599',    '1430784000:12599',    '1430870400:12599',    '1430956800:12008',    '1431043200:12008',    '1431129600:12008',    '1431216000:12008',    '1431302400:11407',    '1431388800:11407',    '1431475200:11407',    '1431561600:11407',    '1431648000:10846',    '1431734400:10846',    '1431820800:10846',    '1431907200:10846',    '1431993600:10316',    '1432080000:10316',    '1432166400:10316',    '1432252800:10316',    '1432339200:10316',    '1432425600:9817',    '1432512000:9817',    '1432598400:9817',    '1432684800:9817',    '1432771200:9345',    '1432857600:9345',    '1432944000:9345',    '1433030400:8897',    '1433116800:8897',    '1433203200:8897',    '1433289600:8549',    '1433376000:8549',    '1433462400:8549',    '1433548800:8206',    '1433635200:8206',    '1433721600:8206',    '1433808000:8052',    '1433894400:8052',    '1433980800:8052',    '1434067200:8010',    '1434153600:8010',    '1434240000:8010',    '1434326400:7886',    '1434412800:7886',    '1434499200:7886',    '1434585600:7693',    '1434672000:7693',    '1434758400:7693',    '1434844800:7317',    '1434931200:7317',    '1435017600:7317',    '1435104000:6963',    '1435190400:6963',    '1435276800:6963',    '1435363200:6791',    '1435449600:6791',    '1435536000:6791',    '1435622400:6791',    '1435708800:6479',    '1435795200:6479',    '1435881600:6479',    '1435968000:6479',    '1436054400:6158',    '1436140800:6158',    '1436227200:6158',    '1436313600:6158',    '1436400000:5850',    '1436486400:5850',    '1436572800:5850',    '1436659200:5850',    '1436745600:5565',    '1436832000:5565',    '1436918400:5565',    '1437004800:5327',    '1437091200:5327',    '1437177600:5327',    '1437264000:5327',    '1437350400:5131',    '1437436800:5131',    '1437523200:5131',    '1437609600:5010',    '1437696000:5010',    '1437782400:5010',    '1437868800:5010',    '1437955200:4832',    '1438041600:4832',    '1438128000:4832',    '1438214400:4594',    '1438300800:4594',    '1438387200:4594',    '1438473600:4594',    '1438560000:4392',    '1438646400:4392',    '1438732800:4392',    '1438819200:4392',    '1438905600:4329',    '1438992000:4329',    '1439078400:4329',    '1439164800:4220',    '1439251200:4220',    '1439337600:4220',    '1439424000:4220',    '1439510400:4360',    '1439596800:4360',    '1439683200:4360',    '1439769600:4465',    '1439856000:4465',    '1439942400:4465',    '1440028800:4454',    '1440115200:4454',    '1440201600:4454',    '1440288000:4454',    '1440374400:4235',    '1440460800:4235',    '1440547200:4235',    '1440633600:4235',    '1440720000:4068',    '1440806400:4068',    '1440892800:4068',    '1440979200:4068',    '1441065600:3925',    '1441152000:3925',    '1441238400:3925',    '1441324800:3925',    '1441411200:3860',    '1441497600:3860',    '1441584000:3860',    '1441670400:3860',    '1441756800:3765',    '1441843200:3765',    '1441929600:3765',    '1442016000:3765',    '1442102400:3704',    '1442188800:3704',    '1442275200:3704',    '1442361600:3700',    '1442448000:3700',    '1442534400:3700',    '1442620800:3700',    '1442707200:3879',    '1442793600:3879',    '1442880000:3879',    '1442966400:3992',    '1443052800:3992',    '1443139200:3992',    '1443225600:3992',    '1443398400:4126',    '1443484800:4126',    '1443571200:4126',    '1443657600:4158',    '1444089600:4228',    '1444176000:4228',    '1444262400:4228',    '1444348800:4324',    '1444435200:4324',    '1444521600:4324',    '1444608000:4259',    '1444694400:4259',    '1444780800:4259',    '1444867200:4259',    '1444953600:4426',    '1445040000:4426',    '1445126400:4426',    '1445212800:4426',    '1445299200:4426',    '1445385600:4648',    '1445558400:4648',    '1445644800:4648',    '1445731200:4648',    '1445817600:4839',    '1445904000:4839',    '1445990400:4839',    '1446163200:4839',    '1446249600:4926',    '1446336000:4926',    '1446422400:4926',    '1446508800:4926',    '1446595200:5026',    '1446681600:5026',    '1446768000:5026',    '1446854400:5026',    '1446940800:5006',    '1447027200:5006',    '1447113600:5006',    '1447200000:5006',    '1447286400:5145',    '1447372800:5145',    '1447459200:5145',    '1447545600:5145',    '1447632000:5145',    '1447718400:5246',    '1447804800:5246',    '1447891200:5246',    '1447977600:5246',    '1448064000:5411',    '1448150400:5411',    '1448236800:5411',    '1448323200:5411',    '1448409600:5411',    '1448496000:5476',    '1448582400:5476',    '1448668800:5476',    '1448755200:5476',    '1448841600:5476',    '1448928000:5310',    '1449014400:5310',    '1449100800:5310',    '1449187200:5310',    '1449273600:5122',    '1449360000:5122',    '1449446400:5122',    '1449532800:5122',    '1449619200:5231',    '1449705600:5231',    '1449792000:5231',    '1449878400:5392',    '1449964800:5392',    '1450051200:5392',    '1450137600:5392',    '1450224000:5596',    '1450310400:5596',    '1450396800:5596',    '1450483200:5596',    '1450569600:5756',    '1450656000:5756',    '1450742400:5756',    '1450828800:5750',    '1450915200:5750',    '1451001600:5750',    '1451088000:5750',    '1451174400:5789',    '1451260800:5789',    '1451347200:5789',    '1451433600:5629',    '1451520000:5629',    '1451606400:5629',    '1451692800:5629',    '1451779200:5417',    '1451865600:5417',    '1451952000:5417',    '1452038400:5192',    '1452124800:5192',    '1452211200:5192',    '1452297600:5192',    '1452384000:5089',    '1452470400:5089',    '1452556800:5089',    '1452643200:4841',    '1452729600:4841',    '1452816000:4841',    '1452902400:4841',    '1452988800:4654',    '1453075200:4654',    '1453161600:4654',    '1453248000:4654',    '1453334400:4491',    '1453420800:4491',    '1453507200:4491',    '1453593600:4491',    '1453680000:4491',    '1453766400:4321',    '1453852800:4321',    '1453939200:4321',    '1454025600:4321',    '1454112000:4370',    '1454198400:4370',    '1454284800:4370',    '1454371200:4370',    '1454457600:4192',    '1454544000:4192',    '1454630400:4192',    '1454716800:4192',    '1454803200:4032',    '1454889600:4032',    '1454976000:4032',    '1455062400:4032',    '1455148800:3961',    '1455235200:3961',    '1455321600:3961',    '1455408000:3849',    '1455494400:3849',    '1455580800:3849',    '1455667200:3849',    '1455753600:3717',    '1455840000:3717',    '1455926400:3717',    '1456012800:3717',    '1456099200:3663',    '1456185600:3663',    '1456272000:3663',    '1456358400:3663',    '1456444800:3618',    '1456531200:3618',    '1456617600:3618',    '1456704000:3627',    '1456790400:3627',    '1456876800:3627',    '1456963200:3627',    '1457049600:3679',    '1457136000:3679',    '1457222400:3679',    '1457308800:3629',    '1457395200:3629',    '1457481600:3629',    '1457568000:3629',    '1457654400:3641',    '1457740800:3641',    '1457827200:3641',    '1457913600:3823',    '1458000000:3823',    '1458086400:3823',    '1458172800:3823',    '1458259200:3914',    '1458345600:3914',    '1458432000:3914',    '1458518400:3921',    '1458604800:3921',    '1458691200:3921',    '1458777600:3921',    '1458864000:3950',    '1458950400:3950',    '1459036800:3950',    '1459123200:4128',    '1459209600:4128',    '1459296000:4128',    '1459382400:4257',    '1459468800:4257',    '1459555200:4257',    '1459641600:4257',    '1459728000:4337',    '1459814400:4337',    '1459900800:4337',    '1459987200:4337',    '1460073600:4144',    '1460160000:4144',    '1460246400:4144',    '1460332800:3969',    '1460419200:3969',    '1460505600:3969',    '1460592000:3969',    '1460678400:3928',    '1460764800:3928',    '1460851200:3928',    '1460937600:3992',    '1461024000:3992',    '1461110400:3992',    '1461196800:4111',    '1461283200:4111',    '1461369600:4111',    '1461456000:4111',    '1461542400:4259',    '1461628800:4259',    '1461715200:4259',    '1461801600:4443',    '1461888000:4443',    '1461974400:4443',    '1462060800:4666',    '1462147200:4666',    '1462233600:4666',    '1462320000:4867',    '1462406400:4867',    '1462492800:4867',    '1462579200:5085',    '1462665600:5085',    '1462752000:5085',    '1462838400:5271',    '1462924800:5271',    '1463011200:5271',    '1463097600:5381',    '1463184000:5381',    '1463270400:5381',    '1463356800:5355',    '1463443200:5355',    '1463529600:5355',    '1463616000:5283',    '1463702400:5283',    '1463961600:5037',    '1463961600:5037',    '1464048000:5037',    '1464134400:5037',    '1464220800:4785',    '1464307200:4785',    '1464393600:4785',    '1464480000:4785',    '1464566400:4545',    '1464652800:4545',    '1464739200:4545',    '1464825600:4545',    '1464912000:4321',    '1464998400:4321',    '1465084800:4321',    '1465171200:4321',    '1465257600:4104',    '1465344000:4104',    '1465430400:4104',    '1465516800:4104',    '1465603200:3930',    '1465689600:3930',    '1465776000:3930',    '1465862400:3930',    '1465948800:3818',    '1466035200:3818',    '1466121600:3818',    '1466208000:3881',    '1466294400:3881',    '1466380800:3881',    '1466467200:3881',    '1466553600:3944',    '1466640000:3944',    '1466726400:3944',    '1466812800:4105',    '1466899200:4105',    '1466985600:4105',    '1467072000:4105',    '1467158400:4233',    '1467244800:4233',    '1467331200:4233',    '1467417600:4248',    '1467504000:4248',    '1467590400:4248',    '1467676800:4248',    '1467763200:4184',    '1467849600:4184',    '1467936000:4184',    '1468022400:4118',    '1468108800:4118',    '1468195200:4118',    '1468281600:4190',    '1468368000:4190',    '1468454400:4190',    '1468540800:4190',    '1468627200:4050',    '1468713600:4050',    '1468800000:4050',    '1468886400:3937',    '1469318400:3996',    '1469404800:3996',    '1469491200:3996',    '1469577600:3937',    '1469664000:3937',    '1469750400:3937',    '1469836800:3937',    '1469923200:3994',    '1470009600:3994',    '1470096000:3994',    '1470182400:3994',    '1470268800:4133',    '1470355200:4133',    '1470441600:4133',    '1470528000:4133',    '1470614400:4133',    '1470700800:4201',    '1470787200:4201',    '1470873600:4201',    '1470960000:4201',    '1471046400:4227',    '1471132800:4227',    '1471219200:4227',    '1471305600:4227',    '1471392000:4246',    '1471478400:4246',    '1471564800:4246',    '1471651200:4246',    '1471737600:4246',    '1471824000:4246',    '1471910400:4140',    '1471996800:4140',    '1472083200:4140',    '1472169600:4140',    '1472256000:4140',    '1472428800:4321',    '1472688000:4321',    '1472774400:4501',    '1472860800:4501',    '1472947200:4501',    '1473033600:4501',    '1473120000:4501',    '1473206400:4540',    '1473292800:4729',    '1473379200:4956',    '1473465600:5197',    '1473552000:5457',    '1473638400:5457',    '1473724800:5626',    '1473811200:5626',    '1473897600:5626',    '1473984000:5665',    '1474070400:5665',    '1474156800:5665',    '1474243200:5665',    '1474329600:5815',    '1474416000:5815',    '1474502400:5815',    '1474588800:6094',    '1474675200:6094',    '1474761600:6094',    '1474848000:6094',    '1474934400:6094',    '1475020800:6081',    '1475107200:6081',    '1475193600:6081',    '1475280000:6081',    '1475366400:6175',    '1475452800:6175',    '1475539200:6175',    '1475625600:6175',    '1475712000:6175',    '1475798400:6216',    '1475884800:6216',    '1475971200:6216',    '1476057600:6216',    '1476144000:6216',    '1476230400:5905',    '1476316800:5905',    '1476403200:5905',    '1476489600:5905',    '1476576000:5905',    '1476662400:5661',    '1476748800:5661',    '1476835200:5661',    '1476921600:5661',    '1477008000:5419',    '1477094400:5419',    '1477180800:5419',    '1477267200:5419',    '1477353600:5153',    '1477440000:5153',    '1477526400:5153',    '1477612800:5153',    '1477699200:5153',    '1477785600:4895',    '1477872000:4895',    '1477958400:4895',    '1478044800:4895',    '1478131200:4686',    '1478217600:4686',    '1478304000:4686',    '1478390400:4686',    '1478476800:4686',    '1478563200:4485',    '1478649600:4485',    '1478736000:4485',    '1478822400:4485',    '1478908800:4485',    '1478995200:4309',    '1479081600:4309',    '1479168000:4309',    '1481155200:5233',    '1481241600:5233',    '1481328000:5233',    '1481414400:5233',    '1481500800:5495',    '1481587200:5495',    '1481673600:5495',    '1481760000:5495',    '1481846400:5495',    '1481932800:5680',    '1482019200:5680',    '1482105600:5680',    '1482192000:5680',    '1482278400:5799',    '1482364800:5799',    '1482451200:5799',    '1482537600:5799',    '1482624000:5825',    '1482710400:5825',    '1482796800:5825',    '1482883200:5825',    '1482969600:5533',    '1483056000:5533',    '1483142400:5533',    '1483228800:5533',    '1483315200:5281',    '1483401600:5281',    '1483488000:5281',    '1483574400:5046',    '1483660800:5046',    '1483747200:5046',    '1483833600:5046',    '1483920000:4956',    '1484006400:4956',    '1484092800:4956',    '1484179200:5023',    '1484265600:5023',    '1484352000:5023',    '1484438400:5023',    '1484524800:5144',    '1484611200:5144',    '1484697600:5144',    '1484784000:5230',    '1484870400:5230',    '1484956800:5230',    '1485043200:5230',    '1485129600:5492',    '1485561600:5445',    '1485648000:5202',    '1485734400:5202',    '1485820800:5202',    '1485907200:5202',    '1485993600:5176',    '1486080000:5176',    '1486166400:5176',    '1486252800:5176',    '1486339200:5120',    '1486425600:5120',    '1486512000:5120',    '1486598400:5120',    '1486684800:5216',    '1486771200:5216',    '1486857600:5216',    '1486944000:5333',    '1487030400:5333',    '1487116800:5333',    '1487203200:5333',    '1487289600:5359',    '1487462400:5359',    '1487548800:5359',    '1487635200:5450',    '1487721600:5450',    '1487808000:5450',    '1487894400:5450',    '1487980800:5450',    '1488067200:5385',    '1488153600:5385',    '1488240000:5385',    '1488326400:5385',    '1488412800:5115',    '1488499200:5115',    '1488585600:5115',    '1488672000:5115',    '1488758400:4917',    '1488844800:4917',    '1488931200:4917',    '1489017600:4917',    '1489104000:4831',    '1489190400:4831',    '1489276800:4831',    '1489363200:4831',    '1489449600:4591',    '1489536000:4591',    '1489622400:4591',    '1489708800:4591',    '1489795200:4402',    '1489881600:4402',    '1489968000:4402',    '1490054400:4302',    '1490140800:4302',    '1490227200:4302',    '1490313600:4302',    '1490400000:4376',    '1490486400:4376',    '1490572800:4376',    '1490659200:4376',    '1490745600:4496',    '1490832000:4496',    '1490918400:4496',    '1491004800:4576',    '1491091200:4576',    '1491177600:4576',    '1491264000:4576',    '1491350400:4663',    '1492041600:4493',    '1492128000:4493',    '1492214400:4493',    '1492300800:4493',    '1492387200:4274',    '1492473600:4274',    '1492560000:4274',    '1492646400:4274',    '1492732800:4403',    '1492819200:4403',    '1492905600:4403',    '1492992000:4403',    '1493078400:4603',    '1493164800:4603',    '1493251200:4603',    '1493337600:4603',    '1493424000:4463',    '1493510400:4463',    '1493596800:4463',    '1493683200:4463',    '1493769600:4239',    '1493856000:4239',    '1493942400:4239',    '1494028800:4239',    '1494115200:4041',    '1494201600:4041',    '1494288000:4041',    '1494374400:4041',    '1494460800:3838',    '1494547200:3838',    '1494633600:3838',    '1494720000:3838',    '1494806400:3762',    '1494892800:3762',    '1494979200:3762',    '1495065600:3762',    '1495152000:3574',    '1495238400:3574',    '1495324800:3574',    '1495411200:3574',    '1495497600:3574',    '1495584000:3446',    '1495670400:3446',    '1495756800:3446',    '1495843200:3446',    '1495929600:3460',    '1496016000:3460',    '1496102400:3460',    '1496188800:3460',    '1496275200:3460',    '1496361600:3561',    '1496448000:3561',    '1496534400:3561',    '1496620800:3561',    '1496793600:3668',    '1496880000:3668',    '1496966400:3668',    '1497052800:3740',    '1497139200:3740',    '1497225600:3740',    '1497312000:3918',    '1497398400:3918',    '1497484800:3918',    '1497571200:3918',    '1497657600:4003',    '1497744000:4003',    '1497830400:4003',    '1497916800:4003',    '1498003200:4200',    '1498089600:4200',    '1498176000:4200',    '1498262400:4200',    '1498348800:4200',    '1498435200:4059',    '1498521600:4059',    '1498608000:4059',    '1498694400:4059',    '1498780800:3992',    '1498867200:3992',    '1498953600:3992',    '1499040000:3992',    '1499126400:3992',    '1499212800:3846',    '1499299200:3846',    '1499385600:3846',    '1499472000:3846',    '1499558400:3846',    '1499990400:3804',    '1500076800:3765',    '1500163200:3765',    '1500249600:3765',    '1500336000:3765',    '1500422400:3765',    '1500508800:3709',    '1500595200:3709',    '1500681600:3709',    '1500768000:3709',    '1500854400:3603',    '1500940800:3603',    '1501027200:3603',    '1501113600:3603',    '1501200000:3595',    '1501286400:3595',    '1501372800:3595',    '1501459200:3595',    '1501545600:3595',    '1501632000:3525',    '1501718400:3525',    '1501804800:3525',    '1501891200:3525',    '1501977600:3456',    '1502064000:3456',    '1502323200:3411',    '1502409600:3411',    '1502496000:3411',    '1502582400:3411',    '1502668800:3355',    '1502755200:3355',    '1502841600:3355',    '1503014400:3271',    '1503100800:3271',    '1503187200:3271',    '1503273600:3271',    '1503360000:3294',    '1503446400:3294',    '1503532800:3294',    '1503619200:3294',    '1503705600:3220',    '1503792000:3220',    '1503878400:3220',    '1503964800:3220',    '1504051200:3223',    '1504137600:3223',    '1504224000:3223',    '1504310400:3223',    '1504396800:3352',    '1504483200:3352',    '1504569600:3352',    '1504656000:3352',    '1504742400:3456',    '1504828800:3456',    '1504915200:3456',    '1505001600:3456',    '1505088000:3415',    '1505174400:3415',    '1505260800:3415',    '1505347200:3415',    '1505433600:3454',    '1505520000:3454',    '1505606400:3454',    '1505692800:3454',    '1505865600:3461',    '1505952000:3461',    '1506038400:3461',    '1506124800:3461',    '1506211200:3461',    '1506297600:3481',    '1506384000:3481',    '1506470400:3481',    '1506556800:3481',    '1506643200:3481',    '1506729600:3436',    '1506816000:3436',    '1506902400:3436',    '1506988800:3436',    '1507075200:3436',    '1507161600:3436',    '1507248000:3361',    '1507334400:3361',    '1507420800:3361',    '1507507200:3361',    '1507593600:3361',    '1507680000:3467',    '1507766400:3467',    '1507852800:3467',    '1507939200:3467',    '1508025600:3467',    '1508112000:3472',    '1508198400:3472',    '1508284800:3472',    '1508371200:3472',    '1508457600:3472',    '1508544000:3497',    '1508630400:3497',    '1508716800:3497',    '1508803200:3497',    '1508889600:3497',    '1508976000:3629',    '1509062400:3629',    '1509148800:3629',    '1509235200:3629',    '1509321600:3629',    '1509408000:3671',    '1509494400:3671',    '1509580800:3671',    '1509667200:3671',    '1509753600:3671',    '1509840000:3844',    '1509926400:3844',    '1510012800:3844',    '1510099200:3844',    '1510185600:3844',    '1510272000:4028',    '1510358400:4028',    '1510444800:4028',    '1510531200:4028',    '1510617600:4028',    '1510704000:4065',    '1510790400:4065',    '1510876800:4065',    '1510963200:4065',    '1511049600:4065',    '1511136000:3902',    '1511222400:3902',    '1511308800:3902',    '1511395200:3902',    '1511481600:3902',    '1511568000:3885',    '1511654400:3885',    '1511740800:3885',    '1511827200:3885',    '1511913600:3885',    '1512000000:3903',    '1512086400:3903',    '1512172800:3903',    '1512259200:3903',    '1512345600:3903',    '1512432000:3921',    '1512518400:3921',    '1512604800:3921',    '1512691200:3921',    '1512777600:3755',    '1512864000:3755',    '1512950400:3755',    '1513036800:3755',    '1513123200:3647',    '1513296000:3647',    '1513382400:3647',    '1513468800:3647',    '1513555200:3483',    '1513641600:3483',    '1513728000:3483',    '1513814400:3483',    '1513900800:3568',    '1513987200:3568',    '1514073600:3568',    '1514160000:3568',    '1514246400:3568',    '1514332800:3624',    '1514419200:3624',    '1514505600:3624',    '1514592000:3624',    '1514678400:3579',    '1514764800:3579',    '1514851200:3579',    '1514937600:3579',    '1515024000:3415',    '1515110400:3415',    '1515196800:3415',    '1515283200:3415',    '1515369600:3296',    '1515456000:3296',    '1515542400:3296',    '1515628800:3296',    '1515715200:3296',    '1515801600:3237',    '1515888000:3237',    '1515974400:3237',    '1516060800:3237',    '1516147200:3201',    '1516233600:3201',    '1516320000:3201',    '1516406400:3201',    '1516492800:3157',    '1516579200:3157',    '1516665600:3157',    '1516752000:3157',    '1516924800:3091',    '1517011200:3091',    '1517097600:3113',    '1517184000:3113',    '1517270400:3165',    '1517443200:3165',    '1517529600:3133',    '1517616000:3133',    '1517702400:3206',    '1517788800:3206',    '1517875200:3206',    '1517961600:3046',    '1518048000:3046',    '1518134400:3046',    '1518220800:2965',    '1518307200:2965',    '1518393600:2965',    '1518480000:2846',    '1518566400:2846',    '1518652800:2846',    '1518739200:2707',    '1518825600:2707',    '1518912000:2707',    '1518998400:2588',    '1519084800:2588',    '1519171200:2606',    '1519257600:2606',    '1519344000:2606',    '1519430400:2504',    '1519516800:2504',    '1519603200:2504',    '1519689600:2552',    '1519776000:2552',    '1519862400:2552',    '1519948800:2514',    '1520035200:2514',    '1520121600:2495',    '1520208000:2495',    '1520294400:2495',    '1520380800:2479',    '1520467200:2479',    '1520553600:2479',    '1520640000:2465',    '1520726400:2465',    '1520726400:2465',    '1520812800:2465',    '1520899200:2385',    '1520985600:2385',    '1521072000:2385',    '1521158400:2286',    '1521244800:2286',    '1521331200:2286',    '1521417600:2211',    '1521504000:2211',    '1521590400:2211',    '1521676800:2207',    '1521849600:2207',    '1521936000:2145',    '1522022400:2145',    '1522108800:2145',    '1522195200:2066',    '1522281600:2066',    '1522368000:2066',    '1522454400:1974',    '1522540800:1974',    '1522627200:1974',    '1522713600:1903',    '1522800000:1903',    '1522886400:1903',    '1522972800:1895',    '1523059200:1895',    '1523145600:1895',    '1523232000:1914',    '1523318400:1914',    '1523404800:1914',    '1523491200:1985',    '1523577600:1985',    '1523664000:1985',    '1523750400:1900',    '1523836800:1900',    '1523923200:1900',    '1524009600:1805',    '1524096000:1805',    '1524182400:1805',    '1524268800:1804',    '1524355200:1804',    '1524441600:1804',    '1524528000:1895',    '1524614400:1895',    '1524700800:1895',    '1524787200:1895',    '1524873600:1974',    '1524960000:1974',    '1525046400:1974',    '1525132800:1964',    '1525219200:1964',    '1525478400:2029',    '1525564800:2029',    '1525651200:2029',    '1525824000:2039',    '1525910400:2039',    '1525996800:2062',    '1526083200:2062',    '1526169600:2062',    '1526256000:2091',    '1526342400:2091',    '1526428800:2091',    '1526515200:2030',    '1526601600:2030',    '1526688000:2030',    '1526774400:2021',    '1526860800:2021',    '1526947200:2021',    '1527033600:2122',    '1527120000:2122',    '1527206400:2122',    '1527292800:2160',    '1527379200:2160',    '1527465600:2160',    '1527552000:2242',    '1527638400:2242',    '1527724800:2242',    '1527811200:2247',    '1527897600:2247',    '1527984000:2247',    '1528070400:2210',    '1528156800:2210',    '1528243200:2210',    '1528329600:2289',    '1528416000:2289',    '1528502400:2289',    '1528588800:2337',    '1528675200:2337',    '1528761600:2337',    '1528848000:2425',    '1528934400:2425',    '1529020800:2512',    '1529107200:2512',    '1529193600:2512',    '1529280000:2580',    '1529366400:2580',    '1529452800:2708',    '1529539200:2708',    '1529625600:2708',    '1529712000:2816',    '1529798400:2816',    '1529884800:2816',    '1529971200:2825',    '1530057600:2825',    '1530144000:2825',    '1530230400:2837',    '1530316800:2837',    '1530403200:2837',    '1530489600:2841',    '1530576000:2841',    '1530662400:2841',    '1530748800:2872',    '1530835200:2872',    '1530921600:2872',    '1531008000:2885',    '1531094400:2885',    '1531180800:2885',    '1531267200:2926',    '1531353600:2926',    '1531440000:2926',    '1531526400:2926',    '1531612800:2968',    '1531699200:2968',    '1531785600:2968',    '1531872000:2961',    '1531958400:2961',    '1532044800:2961',    '1532131200:2935',    '1532217600:2935',    '1532304000:2930',    '1532390400:2930',    '1532476800:2955',    '1532563200:2955',    '1532649600:2955',    '1532736000:2944',    '1532822400:2944',    '1532908800:2944',    '1532995200:2853',    '1533081600:2853',    '1533168000:2833',    '1533254400:2833',    '1533340800:2839',    '1533427200:2839',    '1533513600:2941',    '1533600000:2941',    '1533686400:3003',    '1533772800:3003',    '1533859200:3101',    '1533945600:3101',    '1534032000:3256',    '1534118400:3256',    '1534291200:3419',    '1534464000:3588',    '1534550400:3588',    '1534636800:3765',    '1534723200:3765',    '1534809600:3954',    '1534896000:3954',    '1534982400:3954',    '1535068800:4152',    '1535155200:4152',    '1535241600:4275',    '1535328000:4275',    '1535414400:4275',    '1535500800:4402',    '1535587200:4402',    '1535673600:4402',    '1535760000:4408',    '1535846400:4408',    '1535932800:4408',    '1536019200:4383',    '1536105600:4383',    '1536192000:4340',    '1536278400:4340',    '1536364800:4340',    '1536451200:4266',    '1536537600:4266',    '1536624000:4266',    '1536710400:4058',    '1536796800:4058',    '1536883200:3881',    '1536969600:3881',    '1537056000:3686',    '1537142400:3686',    '1537228800:3686',    '1537315200:3602',    '1537401600:3602',    '1537488000:3602',    '1537574400:3497',    '1537660800:3497',    '1537747200:3395',    '1537833600:3395',    '1537920000:3395',    '1538006400:3451',    '1538092800:3451',    '1538179200:3451',    '1538265600:3536',    '1538352000:3536',    '1538438400:3536',    '1542672000:2794',    '1542844800:2654',    '1542931200:2590',    '1543104000:2460',    '1543190400:2460',    '1543276800:2375',    '1543363200:2375',    '1543449600:2345',    '1543536000:2345',    '1543622400:2236',    '1543708800:2236',    '1543795200:2128',    '1543881600:2128',    '1543968000:2128',    '1544054400:2090',    '1544140800:2090',    '1544227200:2090',    '1544313600:2129',    '1544400000:2129',    '1544486400:2231',    '1544572800:2231',    '1544659200:2231',    '1544745600:2227',    '1544832000:2227',    '1544918400:2227',    '1545004800:2249',    '1545091200:2249',    '1545177600:2249',    '1545264000:2219',    '1545350400:2219',    '1545436800:2238',    '1545523200:2238',    '1545609600:2250',    '1545696000:2250',    '1545782400:2250',    '1545868800:2278',    '1545955200:2278',    '1546041600:2278',    '1546128000:2312',    '1546300800:2312',    '1546387200:2234',    '1546473600:2234',    '1546560000:2192',    '1546646400:2192',    '1546732800:2156',    '1546819200:2156',    '1546905600:2059',    '1546992000:2059',    '1547078400:2059',    '1547164800:2031',    '1547251200:2031',    '1547337600:2000',    '1547424000:2000',    '1547510400:2010',    '1547596800:2010',    '1547683200:2055',    '1547769600:2055',    '1547856000:2055',    '1548028800:2058',    '1548115200:2000',    '1548201600:2000',    '1548460800:2097',    '1548547200:2097',    '1548633600:2132',    '1548720000:2132',    '1548806400:2062',    '1548892800:2062',    '1548979200:2062',    '1549065600:2019',    '1549152000:2019',    '1549238400:1953',    '1549324800:1953',    '1549411200:1953',    '1549497600:1903',    '1549584000:1903',    '1549670400:1858',    '1549756800:1858',    '1549843200:1858',    '1549929600:1811',    '1550016000:1811',    '1550102400:1761',    '1550188800:1761',    '1550275200:1761',    '1550361600:1717',    '1550448000:1717',    '1550534400:1637',    '1550620800:1637',    '1550707200:1637',    '1550793600:1562',    '1550880000:1562',    '1550966400:1562',    '1551052800:1509',    '1551139200:1509',    '1551225600:1509',    '1551312000:1488',    '1551398400:1488',    '1551484800:1488',    '1551571200:1554',    '1551657600:1554',    '1551744000:1631',    '1551830400:1631',    '1551916800:1713',    '1552003200:1713',    '1552089600:1713',    '1552176000:1713',    '1552262400:1799',    '1552348800:1799',    '1552435200:1799',    '1552521600:1888',    '1552608000:1888',    '1552694400:1888',    '1552780800:1974',    '1552867200:1974',    '1552953600:1974',    '1553040000:2023',    '1553385600:2049',    '1553472000:2030',    '1553558400:2030',    '1553644800:2030',    '1553731200:2030',    '1553817600:2068',    '1553990400:2068',    '1554076800:2068',    '1554249600:2073',    '1554422400:2032',    '1554595200:2032',    '1554681600:1945',    '1554854400:1945',    '1555027200:1906',    '1555113600:1906',    '1555200000:1896',    '1555459200:1855',    '1555545600:1855',    '1555891200:1765',    '1556064000:1690',    '1556150400:1690',    '1556236800:1646',    '1556409600:1646',    '1556496000:1602',    '1556582400:1602',    '1556841600:1612',    '1556928000:1612',    '1557014400:1623',    '1557100800:1623',    '1557360000:1664',    '1557532800:1664',    '1557705600:1684',    '1557792000:1684',    '1558051200:1648',    '1558137600:1648',    '1558224000:1643',    '1558396800:1643',    '1558569600:1662',    '1558742400:1662',    '1558915200:1674',    '1559001600:1674',    '1559088000:1660',    '1559174400:1660',    '1559260800:1660',    '1559347200:1660',    '1559433600:1643',    '1559520000:1643',    '1559606400:1643',    '1559692800:1652',    '1559779200:1652',    '1559865600:1652',    '1559952000:1652',    '1560038400:1651',    '1560124800:1651',    '1560211200:1651',    '1560297600:1651',    '1560384000:1687',    '1560470400:1687',    '1560556800:1687',    '1560643200:1687',    '1560729600:1656',    '1560816000:1656',    '1560902400:1656',    '1560988800:1656',    '1561075200:1693',    '1561161600:1693',    '1561248000:1693',    '1561334400:1693',    '1561420800:1736',    '1561507200:1736',    '1561593600:1736',    '1561680000:1736',    '1561766400:1708',    '1561852800:1708',    '1561939200:1708',    '1562025600:1708',    '1562112000:1794',    '1562198400:1794',    '1562284800:1794',    '1562371200:1794',    '1562457600:1813',    '1562544000:1813',    '1562630400:1813',    '1562716800:1813',    '1562803200:1768',    '1562889600:1768',    '1562976000:1768',    '1563062400:1768',    '1563148800:1773',    '1563235200:1773',    '1563321600:1773',    '1563408000:1773',    '1563494400:1758',    '1563580800:1758',    '1563667200:1758',    '1563753600:1773',    '1563840000:1773',    '1563926400:1773',    '1564012800:1773',    '1564099200:1798',    '1564185600:1798',    '1564272000:1798',    '1564358400:1798',    '1564444800:1842',    '1564531200:1842',    '1564617600:1842',    '1564704000:1842',    '1564790400:1934',    '1564876800:1934',    '1564963200:1934',    '1565049600:1934',    '1565136000:1983',    '1565222400:1983',    '1565308800:1983',    '1565395200:1983',    '1565481600:1977',    '1565568000:1977',    '1565654400:1977',    '1565740800:1977',    '1565827200:1964',    '1565913600:1964',    '1566000000:1964',    '1566086400:1964',    '1566259200:2022',    '1566345600:2022',    '1566432000:2022',    '1566518400:2098',    '1566604800:2098',    '1566691200:2098',    '1566777600:2098',    '1566864000:2098',    '1566950400:2160',    '1567036800:2160',    '1567123200:2160',    '1567209600:2160',    '1567296000:2201',    '1567382400:2201',    '1567468800:2201',    '1567555200:2156',    '1567641600:2156',    '1567728000:2156',    '1567814400:2156',    '1567900800:2150',    '1567987200:2150',    '1568073600:2150',    '1568160000:2150',    '1568246400:2178',    '1568332800:2178',    '1568419200:2178',    '1568505600:2178',    '1568592000:2178',    '1568764800:2088',    '1568851200:2088',    '1568937600:2088',    '1569024000:2157',    '1569110400:2157',    '1569196800:2157',    '1569283200:2157',    '1569456000:2119',    '1569542400:2119',    '1569628800:2119',    '1569715200:2084',    '1569801600:2084',    '1569888000:2084',    '1569974400:2084',    '1570147200:2084',    '1570233600:2084',    '1570320000:2084',    '1570406400:2084',    '1570492800:2078',    '1570579200:2078',    '1570665600:2078',    '1570752000:2078',    '1570838400:2078',    '1570924800:2084',    '1571011200:2084',    '1571097600:2084',    '1571184000:2084',    '1571270400:2141',    '1571356800:2141',    '1571443200:2141',    '1571529600:2141',    '1571616000:2175',    '1571702400:2175',    '1571788800:2175',    '1571875200:2175',    '1571961600:2175',    '1572048000:2157',    '1572134400:2157',    '1572220800:2157',    '1572307200:2181',    '1572393600:2181',    '1572480000:2181',    '1572652800:2181',    '1572739200:2194',    '1572912000:2194',    '1572998400:2194',    '1573084800:2194',    '1573171200:2278',    '1573344000:2278',    '1573430400:2278',    '1573516800:2287',    '1573603200:2287',    '1573689600:2287',    '1573776000:2287',    '1573862400:2287',    '1573948800:2202',    '1574035200:2202',    '1574121600:2202',    '1574208000:2202',    '1574294400:2202',    '1574380800:2148',    '1574467200:2148',    '1574553600:2148',    '1574640000:2148',    '1574726400:2135',    '1574812800:2135',    '1574899200:2135',    '1574985600:2135',    '1575072000:2135',    '1575158400:2127',    '1575331200:2127',    '1575417600:2127',    '1575504000:2143',    '1575590400:2143',    '1575676800:2143',    '1575763200:2143',    '1575849600:2143',    '1575936000:2181',    '1576022400:2181',    '1576108800:2181',    '1576195200:2181',    '1576281600:2181',    '1576368000:2181',    '1576454400:2169',    '1576540800:2169',    '1576627200:2169',    '1576713600:2169',    '1576800000:2169',    '1576886400:2150',    '1576972800:2150',    '1577059200:2150',    '1577145600:2150',    '1577232000:2150',    '1577318400:2102',    '1577404800:2102',    '1577491200:2102',    '1577577600:2102' }