Module:Exchange/Mole claw/Data

return { '1427414400:3896',   '1427500800:3896',    '1427587200:3896',    '1427673600:3896',    '1427760000:3955',    '1427846400:3955',    '1427932800:3955',    '1428019200:3955',    '1428105600:3955',    '1428192000:3853',    '1428278400:3853',    '1428364800:3853',    '1428451200:3853',    '1428537600:3853',    '1428624000:3715',    '1428710400:3715',    '1428796800:3715',    '1428883200:3715',    '1428969600:3715',    '1429056000:3626',    '1429142400:3626',    '1429228800:3626',    '1429315200:3626',    '1429401600:3517',    '1429488000:3517',    '1429574400:3517',    '1429660800:3517',    '1429747200:3517',    '1429833600:3439',    '1429920000:3439',    '1430006400:3439',    '1430092800:3439',    '1430179200:3439',    '1430265600:3373',    '1430352000:3373',    '1430438400:3373',    '1430524800:3373',    '1430611200:3373',    '1430697600:3373',    '1430784000:3339',    '1430870400:3339',    '1430956800:3339',    '1431043200:3339',    '1431129600:3339',    '1431216000:3339',    '1431302400:3357',    '1431388800:3357',    '1431475200:3357',    '1431561600:3357',    '1431648000:3357',    '1431734400:3357',    '1431820800:3442',    '1431907200:3442',    '1431993600:3442',    '1432080000:3442',    '1432166400:3442',    '1432252800:3442',    '1432339200:3515',    '1432425600:3515',    '1432512000:3515',    '1432598400:3515',    '1432684800:3515',    '1432771200:3572',    '1432857600:3572',    '1432944000:3572',    '1433030400:3649',    '1433116800:3649',    '1433203200:3649',    '1433289600:3649',    '1433376000:3635',    '1433462400:3635',    '1433548800:3635',    '1433635200:3635',    '1433721600:3590',    '1433808000:3590',    '1433894400:3590',    '1433980800:3590',    '1434067200:3621',    '1434153600:3621',    '1434240000:3621',    '1434326400:3621',    '1434412800:3699',    '1434499200:3699',    '1434585600:3699',    '1434672000:3699',    '1434758400:3851',    '1434844800:3851',    '1434931200:3851',    '1435017600:3851',    '1435104000:3886',    '1435190400:3886',    '1435276800:3886',    '1435363200:3886',    '1435449600:3928',    '1435536000:3928',    '1435622400:3928',    '1435708800:3928',    '1435795200:3772',    '1435881600:3772',    '1435968000:3772',    '1436054400:3772',    '1436140800:3752',    '1436227200:3752',    '1436313600:3752',    '1436400000:3752',    '1436486400:3787',    '1436572800:3787',    '1436659200:3787',    '1436745600:3787',    '1436832000:3857',    '1436918400:3857',    '1437004800:3857',    '1437091200:3857',    '1437177600:3880',    '1437264000:3880',    '1437350400:3880',    '1437436800:3880',    '1437523200:3884',    '1437609600:3884',    '1437696000:3884',    '1437782400:3864',    '1437868800:3864',    '1437955200:3864',    '1438041600:3864',    '1438128000:3833',    '1438214400:3833',    '1438300800:3833',    '1438387200:3848',    '1438473600:3848',    '1438560000:3848',    '1438646400:3894',    '1438732800:3894',    '1438819200:3894',    '1438905600:3867',    '1438992000:3867',    '1439078400:3867',    '1439164800:3976',    '1439251200:3976',    '1439337600:3976',    '1439424000:3926',    '1439510400:3926',    '1439596800:3926',    '1439683200:3894',    '1439769600:3894',    '1439856000:3894',    '1439942400:3880',    '1440028800:3880',    '1440115200:3880',    '1440201600:3935',    '1440288000:3935',    '1440374400:3935',    '1440460800:3989',    '1440547200:3989',    '1440633600:3989',    '1440720000:4034',    '1440806400:4034',    '1440892800:4034',    '1440979200:4046',    '1441065600:4046',    '1441152000:4046',    '1441238400:4063',    '1441324800:4063',    '1441411200:4068',    '1441497600:4068',    '1441584000:4068',    '1441670400:4077',    '1441756800:4077',    '1441843200:4077',    '1441929600:4074',    '1442016000:4074',    '1442102400:4074',    '1442188800:3974',    '1442275200:3974',    '1442361600:3974',    '1442448000:3974',    '1442534400:4044',    '1442620800:4044',    '1442707200:4044',    '1442793600:3992',    '1442880000:3992',    '1442966400:3992',    '1443052800:4043',    '1443139200:4043',    '1443225600:4043',    '1443398400:4106',    '1443484800:4106',    '1443571200:4106',    '1443657600:4149',    '1444089600:4185',    '1444176000:4185',    '1444262400:4185',    '1444348800:4177',    '1444435200:4177',    '1444521600:4177',    '1444608000:4137',    '1444694400:4137',    '1444780800:4137',    '1444867200:4137',    '1444953600:4225',    '1445040000:4225',    '1445126400:4225',    '1445212800:4218',    '1445299200:4218',    '1445385600:4218',    '1445558400:4299',    '1445644800:4299',    '1445731200:4299',    '1445817600:4226',    '1445904000:4226',    '1445990400:4226',    '1446163200:4270',    '1446249600:4270',    '1446336000:4270',    '1446422400:4283',    '1446508800:4283',    '1446595200:4283',    '1446681600:4283',    '1446768000:4315',    '1446854400:4315',    '1446940800:4315',    '1447027200:4315',    '1447113600:4344',    '1447200000:4344',    '1447286400:4344',    '1447372800:4344',    '1447459200:4344',    '1447545600:4396',    '1447632000:4396',    '1447718400:4396',    '1447804800:4396',    '1447891200:4408',    '1447977600:4408',    '1448064000:4408',    '1448150400:4408',    '1448236800:4430',    '1448323200:4430',    '1448409600:4430',    '1448496000:4430',    '1448582400:4430',    '1448668800:4358',    '1448755200:4358',    '1448841600:4358',    '1448928000:4358',    '1449014400:4287',    '1449100800:4287',    '1449187200:4287',    '1449273600:4287',    '1449360000:4284',    '1449446400:4284',    '1449532800:4284',    '1449619200:4284',    '1449705600:4266',    '1449792000:4266',    '1449878400:4266',    '1449964800:4266',    '1450051200:4292',    '1450137600:4292',    '1450224000:4292',    '1450310400:4367',    '1450396800:4367',    '1450483200:4367',    '1450569600:4367',    '1450656000:4329',    '1450742400:4329',    '1450828800:4329',    '1450915200:4311',    '1451001600:4311',    '1451088000:4311',    '1451174400:4311',    '1451260800:4395',    '1451347200:4395',    '1451433600:4395',    '1451520000:4383',    '1451606400:4383',    '1451692800:4383',    '1451779200:4383',    '1451865600:4361',    '1451952000:4361',    '1452038400:4361',    '1452124800:4356',    '1452211200:4356',    '1452297600:4356',    '1452384000:4439',    '1452470400:4439',    '1452556800:4439',    '1452643200:4433',    '1452729600:4433',    '1452816000:4433',    '1452902400:4414',    '1452988800:4414',    '1453075200:4414',    '1453161600:4408',    '1453248000:4408',    '1453334400:4408',    '1453420800:4471',    '1453507200:4471',    '1453593600:4471',    '1453680000:4496',    '1453766400:4496',    '1453852800:4496',    '1453939200:4523',    '1454025600:4523',    '1454112000:4523',    '1454198400:4489',    '1454284800:4489',    '1454371200:4507',    '1454457600:4507',    '1454544000:4507',    '1454630400:4648',    '1454716800:4648',    '1454803200:4785',    '1454889600:4785',    '1454976000:4785',    '1455062400:4956',    '1455148800:4956',    '1455235200:5133',    '1455321600:5133',    '1455408000:5250',    '1455494400:5250',    '1455580800:5250',    '1455667200:5401',    '1455753600:5401',    '1455840000:5572',    '1455926400:5572',    '1456012800:5561',    '1456099200:5561',    '1456185600:5503',    '1456272000:5503',    '1456358400:5503',    '1456444800:5490',    '1456531200:5490',    '1456617600:5490',    '1456704000:5338',    '1456790400:5338',    '1456876800:5338',    '1456963200:5187',    '1457049600:5187',    '1457136000:5067',    '1457222400:5067',    '1457308800:4952',    '1457395200:4952',    '1457481600:4952',    '1457568000:5043',    '1457654400:5043',    '1457740800:5043',    '1457827200:4933',    '1457913600:4933',    '1458000000:4933',    '1458086400:4949',    '1458172800:4949',    '1458259200:4949',    '1458345600:4937',    '1458432000:4937',    '1458518400:4937',    '1458604800:4881',    '1458691200:4881',    '1458777600:4881',    '1458864000:4845',    '1458950400:4845',    '1459036800:4845',    '1459123200:4837',    '1459209600:4837',    '1459296000:4766',    '1459382400:4766',    '1459468800:4766',    '1459555200:4766',    '1459641600:4622',    '1459728000:4622',    '1459814400:4622',    '1459900800:4586',    '1459987200:4586',    '1460073600:4586',    '1460160000:4529',    '1460246400:4529',    '1460332800:4553',    '1460419200:4553',    '1460505600:4553',    '1460592000:4553',    '1460678400:4436',    '1460764800:4436',    '1460851200:4489',    '1460937600:4489',    '1461024000:4609',    '1461110400:4609',    '1461196800:4609',    '1461283200:4611',    '1461369600:4611',    '1461456000:4611',    '1461542400:4501',    '1461628800:4501',    '1461715200:4501',    '1461801600:4389',    '1461888000:4389',    '1461974400:4389',    '1462060800:4316',    '1462147200:4316',    '1462233600:4316',    '1462320000:4241',    '1462406400:4241',    '1462492800:4187',    '1462579200:4187',    '1462665600:4187',    '1462752000:4075',    '1462838400:4075',    '1462924800:4118',    '1463011200:4118',    '1463097600:4118',    '1463184000:4068',    '1463270400:4068',    '1463356800:4050',    '1463443200:4050',    '1463529600:4050',    '1463616000:4121',    '1463702400:4121',    '1463961600:4106',    '1463961600:4106',    '1464048000:4173',    '1464134400:4173',    '1464220800:4173',    '1464307200:4232',    '1464393600:4232',    '1464480000:4232',    '1464566400:4248',    '1464652800:4248',    '1464739200:4248',    '1464825600:4267',    '1464912000:4267',    '1464998400:4267',    '1465084800:4360',    '1465171200:4360',    '1465257600:4372',    '1465344000:4372',    '1465430400:4372',    '1465516800:4474',    '1465603200:4474',    '1465689600:4474',    '1465776000:4613',    '1465862400:4613',    '1465948800:4613',    '1466035200:4720',    '1466121600:4720',    '1466208000:4728',    '1466294400:4728',    '1466380800:4728',    '1466467200:4854',    '1466553600:4854',    '1466640000:4797',    '1466726400:4797',    '1466812800:4797',    '1466899200:4828',    '1466985600:4828',    '1467072000:4828',    '1467158400:4921',    '1467244800:4921',    '1467331200:4908',    '1467417600:4908',    '1467504000:4908',    '1467590400:4951',    '1467676800:4951',    '1467763200:5078',    '1467849600:5078',    '1467936000:5078',    '1468022400:5117',    '1468108800:5117',    '1468195200:5135',    '1468281600:5135',    '1468368000:5135',    '1468454400:5126',    '1468540800:5126',    '1468627200:5126',    '1468713600:5151',    '1468800000:5151',    '1468886400:5151',    '1469318400:5397',    '1469404800:5522',    '1469491200:5522',    '1469577600:5522',    '1469664000:5558',    '1469750400:5558',    '1469836800:5547',    '1469923200:5547',    '1470009600:5547',    '1470096000:5546',    '1470182400:5546',    '1470268800:5641',    '1470355200:5641',    '1470441600:5641',    '1470528000:5620',    '1470614400:5620',    '1470700800:5620',    '1470787200:5565',    '1470873600:5565',    '1470960000:5565',    '1471046400:5481',    '1471132800:5481',    '1471219200:5481',    '1471305600:5410',    '1471392000:5410',    '1471478400:5410',    '1471564800:5342',    '1471651200:5342',    '1471737600:5361',    '1471824000:5361',    '1471910400:5348',    '1471996800:5348',    '1472083200:5435',    '1472169600:5435',    '1472256000:5435',    '1472428800:5542',    '1472688000:5604',    '1472774400:5663',    '1472860800:5663',    '1472947200:5663',    '1473033600:5645',    '1473120000:5645',    '1473206400:5645',    '1473292800:5642',    '1473379200:5642',    '1473465600:5642',    '1473552000:5468',    '1473638400:5468',    '1473724800:5468',    '1473811200:5448',    '1473897600:5448',    '1473984000:5448',    '1474070400:5448',    '1474156800:5439',    '1474243200:5439',    '1474329600:5439',    '1474416000:5481',    '1474502400:5481',    '1474588800:5520',    '1474675200:5520',    '1474761600:5520',    '1474848000:5343',    '1474934400:5343',    '1475020800:5343',    '1475107200:5283',    '1475193600:5283',    '1475280000:5283',    '1475366400:5179',    '1475452800:5179',    '1475539200:5179',    '1475625600:5026',    '1475712000:5026',    '1475798400:5026',    '1475884800:4995',    '1475971200:4995',    '1476057600:4995',    '1476144000:4995',    '1476230400:4995',    '1476316800:4995',    '1476403200:5138',    '1476489600:5138',    '1476576000:5355',    '1476662400:5587',    '1476748800:5839',    '1476835200:5839',    '1476921600:6013',    '1477008000:6013',    '1477094400:6164',    '1477180800:6164',    '1477267200:6235',    '1477353600:6235',    '1477440000:6297',    '1477526400:6465',    '1477612800:6465',    '1477699200:6490',    '1477785600:6430',    '1477872000:6430',    '1477958400:6273',    '1478044800:6273',    '1478131200:6200',    '1478217600:6200',    '1478304000:6180',    '1478390400:6180',    '1478476800:6239',    '1478563200:6239',    '1478649600:6298',    '1478736000:6298',    '1478822400:6240',    '1478908800:6240',    '1478995200:6203',    '1479081600:6203',    '1479168000:6085',    '1481155200:6108',    '1481241600:6097',    '1481328000:6097',    '1481414400:6105',    '1481500800:6105',    '1481587200:6207',    '1481673600:6207',    '1481760000:6340',    '1481846400:6340',    '1481932800:6396',    '1482019200:6305',    '1482105600:6305',    '1482192000:6163',    '1482278400:6163',    '1482364800:6159',    '1482451200:6159',    '1482537600:6198',    '1482624000:6198',    '1482710400:6417',    '1482796800:6417',    '1482883200:6381',    '1482969600:6381',    '1483056000:6420',    '1483142400:6420',    '1483228800:6311',    '1483315200:6311',    '1483401600:6302',    '1483488000:6302',    '1483574400:6239',    '1483660800:6239',    '1483747200:6263',    '1483833600:6388',    '1483920000:6388',    '1484006400:6597',    '1484092800:6597',    '1484179200:6630',    '1484265600:6797',    '1484352000:6797',    '1484438400:6830',    '1484524800:6784',    '1484611200:6784',    '1484697600:6738',    '1484784000:6738',    '1484870400:6873',    '1484956800:6873',    '1485043200:6949',    '1485129600:6949',    '1485561600:6904',    '1485648000:6668',    '1485734400:6512',    '1485820800:6512',    '1485907200:6624',    '1485993600:6748',    '1486080000:6748',    '1486166400:6790',    '1486252800:6782',    '1486339200:6782',    '1486425600:6706',    '1486512000:6706',    '1486598400:6610',    '1486684800:6610',    '1486771200:6750',    '1486857600:6791',    '1486944000:6791',    '1487030400:6873',    '1487116800:6979',    '1487203200:6979',    '1487289600:7098',    '1487462400:7166',    '1487548800:7128',    '1487635200:7128',    '1487721600:7130',    '1487808000:7130',    '1487894400:7068',    '1487980800:7068',    '1488067200:6961',    '1488153600:6961',    '1488240000:7012',    '1488326400:6962',    '1488412800:6962',    '1488499200:7007',    '1488585600:7007',    '1488672000:7034',    '1488758400:7034',    '1488844800:7142',    '1488931200:7142',    '1489017600:7227',    '1489104000:7227',    '1489190400:7139',    '1489276800:7261',    '1489363200:7261',    '1489449600:7244',    '1489536000:7384',    '1489622400:7528',    '1489708800:7528',    '1489795200:7639',    '1489881600:7639',    '1489968000:7730',    '1490054400:7783',    '1490140800:7601',    '1490227200:7601',    '1490313600:7592',    '1490400000:7579',    '1490486400:7579',    '1490572800:7592',    '1490659200:7592',    '1490745600:7488',    '1490832000:7458',    '1490918400:7458',    '1491004800:7366',    '1491091200:7366',    '1491177600:7343',    '1491264000:7407',    '1491350400:7407',    '1492041600:7153',    '1492128000:6899',    '1492214400:6899',    '1492300800:6945',    '1492387200:6868',    '1492473600:6913',    '1492560000:6913',    '1492646400:7012',    '1492732800:7012',    '1492819200:7131',    '1492905600:7131',    '1492992000:7149',    '1493078400:7149',    '1493164800:7212',    '1493251200:7212',    '1493337600:7177',    '1493424000:7177',    '1493510400:7182',    '1493596800:7182',    '1493683200:7187',    '1493769600:7330',    '1493856000:7330',    '1493942400:7367',    '1494028800:7392',    '1494115200:7392',    '1494201600:7357',    '1494288000:7357',    '1494374400:7430',    '1494460800:7430',    '1494547200:7435',    '1494633600:7518',    '1494720000:7507',    '1494806400:7507',    '1494892800:7679',    '1494979200:7763',    '1495065600:7763',    '1495152000:7860',    '1495238400:7860',    '1495324800:7820',    '1495411200:7820',    '1495497600:7771',    '1495584000:7637',    '1495670400:7518',    '1495756800:7379',    '1495843200:7286',    '1495929600:7246',    '1496016000:7280',    '1496102400:7325',    '1496188800:7436',    '1496275200:7330',    '1496361600:7247',    '1496448000:7183',    '1496534400:7183',    '1496793600:6918',    '1496880000:6641',    '1496966400:6641',    '1497052800:6426',    '1497139200:6242',    '1497225600:6105',    '1497312000:6105',    '1497398400:6047',    '1497484800:5938',    '1497571200:5938',    '1497657600:5794',    '1497744000:5794',    '1497830400:5691',    '1497916800:5691',    '1498003200:5727',    '1498089600:5624',    '1498176000:5624',    '1498262400:5698',    '1498348800:5807',    '1498435200:5807',    '1498521600:5814',    '1498608000:5864',    '1498694400:5864',    '1498780800:5981',    '1498867200:5963',    '1498953600:5963',    '1499040000:6058',    '1499126400:6086',    '1499212800:6064',    '1499299200:6064',    '1499385600:6024',    '1499472000:6024',    '1499558400:5891',    '1499990400:5962',    '1500076800:6012',    '1500163200:6012',    '1500249600:6036',    '1500336000:6164',    '1500422400:6164',    '1500508800:6243',    '1500595200:6181',    '1500681600:6098',    '1500768000:6137',    '1500854400:6172',    '1500940800:6172',    '1501027200:6247',    '1501113600:6216',    '1501200000:6211',    '1501286400:6211',    '1501372800:6214',    '1501459200:6275',    '1501545600:6275',    '1501632000:6246',    '1501718400:6246',    '1501804800:6246',    '1501891200:6186',    '1501977600:6212',    '1502064000:6212',    '1502323200:6259',    '1502409600:6363',    '1502496000:6363',    '1502582400:6295',    '1502668800:6295',    '1502755200:6326',    '1502841600:6350',    '1502928000:6350',    '1503014400:6390',    '1503100800:6390',    '1503187200:6348',    '1503273600:6258',    '1503446400:6292',    '1503532800:6292',    '1503619200:6296',    '1503705600:6296',    '1503792000:6309',    '1503878400:6309',    '1503964800:6443',    '1504051200:6443',    '1504137600:6416',    '1504224000:6416',    '1504310400:6503',    '1504396800:6427',    '1504483200:6427',    '1504569600:6356',    '1504656000:6322',    '1504742400:6235',    '1504828800:6383',    '1504915200:6383',    '1505001600:6554',    '1505088000:6663',    '1505174400:6663',    '1505260800:6593',    '1505347200:6637',    '1505433600:6601',    '1505520000:6601',    '1505606400:6607',    '1505692800:6548',    '1505865600:6332',    '1505952000:6502',    '1506038400:6502',    '1506124800:6595',    '1506211200:6595',    '1506297600:6587',    '1506384000:6587',    '1506470400:6739',    '1506556800:6739',    '1506643200:6750',    '1506729600:6748',    '1506816000:6748',    '1506902400:6672',    '1506988800:6731',    '1507075200:6731',    '1507161600:6715',    '1507248000:6594',    '1507334400:6604',    '1507420800:6556',    '1507507200:6538',    '1507593600:6519',    '1507680000:6578',    '1507766400:6578',    '1507852800:6670',    '1507939200:6761',    '1508025600:6711',    '1508112000:6711',    '1508198400:6660',    '1508284800:6660',    '1508371200:6655',    '1508457600:6622',    '1508544000:6622',    '1508630400:6580',    '1508716800:6579',    '1508803200:6601',    '1508889600:6625',    '1508976000:6646',    '1509062400:6655',    '1509148800:6711',    '1509235200:6711',    '1509321600:6599',    '1509408000:6711',    '1509494400:6739',    '1509580800:6739',    '1509667200:6814',    '1509753600:6814',    '1509840000:6779',    '1509926400:6779',    '1510012800:6727',    '1510099200:6727',    '1510185600:6631',    '1510272000:6726',    '1510358400:6726',    '1510444800:6771',    '1510531200:6747',    '1510617600:6711',    '1510704000:6711',    '1510790400:6875',    '1510876800:7093',    '1510963200:7246',    '1511049600:7332',    '1511136000:7482',    '1511222400:7444',    '1511308800:7464',    '1511395200:7281',    '1511481600:7235',    '1511568000:7235',    '1511654400:7078',    '1511740800:7070',    '1511827200:7070',    '1511913600:6953',    '1512000000:6805',    '1512086400:6805',    '1512172800:6738',    '1512259200:6738',    '1512345600:6828',    '1512432000:6828',    '1512518400:6876',    '1512604800:6818',    '1512691200:6972',    '1512777600:6972',    '1512864000:6866',    '1512950400:6892',    '1513036800:6758',    '1513123200:6858',    '1513296000:6714',    '1513382400:6822',    '1513555200:6810',    '1513641600:6802',    '1513728000:6726',    '1513814400:6770',    '1513900800:6857',    '1513987200:6885',    '1514073600:6874',    '1514160000:6898',    '1514246400:6898',    '1514332800:6805',    '1514419200:6713',    '1514505600:6674',    '1514592000:6674',    '1514678400:6636',    '1514764800:6636',    '1514851200:6756',    '1514937600:6713',    '1515024000:6681',    '1515110400:6636',    '1515196800:6667',    '1515283200:6651',    '1515369600:6741',    '1515456000:6597',    '1515542400:6594',    '1515628800:6594',    '1515715200:6484',    '1515801600:6401',    '1515888000:6212',    '1515974400:5973',    '1516060800:5896',    '1516147200:5956',    '1516233600:6104',    '1516320000:6126',    '1516406400:6126',    '1516492800:6013',    '1516579200:5928',    '1516665600:5882',    '1516752000:5902',    '1516924800:5828',    '1517011200:5819',    '1517097600:5800',    '1517184000:5903',    '1517270400:6065',    '1517443200:6153',    '1517529600:6041',    '1517616000:6111',    '1517702400:6022',    '1517788800:5893',    '1517875200:5898',    '1517961600:5894',    '1518048000:5790',    '1518134400:5790',    '1518220800:5758',    '1518307200:5652',    '1518393600:5735',    '1518480000:5792',    '1518566400:5877',    '1518652800:5946',    '1518739200:6017',    '1518825600:5982',    '1518912000:5748',    '1518998400:5756',    '1519084800:5781',    '1519171200:5847',    '1519257600:5962',    '1519344000:6029',    '1519430400:6179',    '1519516800:6145',    '1519603200:6138',    '1519689600:6167',    '1519776000:6137',    '1519948800:6361',    '1520035200:6485',    '1520121600:6598',    '1520208000:6598',    '1520294400:6581',    '1520380800:6634',    '1520467200:6592',    '1520553600:6611',    '1520640000:6473',    '1520726400:6519',    '1520726400:6519',    '1520812800:6519',    '1520899200:6537',    '1520985600:6636',    '1521072000:6623',    '1521158400:6539',    '1521244800:6521',    '1521331200:6464',    '1521417600:6524',    '1521504000:6362',    '1521590400:6478',    '1521676800:6439',    '1521849600:6491',    '1521936000:6456',    '1522108800:6607',    '1522195200:6681',    '1522281600:6763',    '1522368000:6719',    '1522454400:6741',    '1522540800:6625',    '1522627200:6493',    '1522713600:6370',    '1522800000:6587',    '1522886400:6677',    '1522972800:6677',    '1523059200:6836',    '1523145600:6853',    '1523232000:6942',    '1523318400:7093',    '1523404800:7269',    '1523491200:7216',    '1523577600:7181',    '1523664000:6939',    '1523750400:6877',    '1523836800:6975',    '1523923200:7092',    '1524009600:7217',    '1524096000:7151',    '1524182400:7210',    '1524268800:7203',    '1524355200:7011',    '1524441600:6995',    '1524528000:6863',    '1524614400:6752',    '1524700800:6685',    '1524787200:6721',    '1524873600:6657',    '1524960000:6610',    '1525046400:6649',    '1525132800:6716',    '1525219200:6753',    '1525478400:6907',    '1525564800:6945',    '1525651200:6945',    '1525737600:6721',    '1525824000:6763',    '1525910400:6749',    '1525996800:6703',    '1526083200:6579',    '1526169600:6478',    '1526256000:6478',    '1526342400:6506',    '1526428800:6532',    '1526515200:6519',    '1526601600:6518',    '1526688000:6308',    '1526774400:6242',    '1526860800:6426',    '1526947200:6439',    '1527033600:6439',    '1527120000:6439',    '1527206400:6382',    '1527292800:6255',    '1527379200:6162',    '1527465600:6243',    '1527552000:6213',    '1527638400:6267',    '1527724800:6280',    '1527811200:6295',    '1527897600:6293',    '1527984000:6380',    '1528070400:6232',    '1528156800:6022',    '1528243200:5868',    '1528329600:5998',    '1528416000:5998',    '1528502400:6113',    '1528588800:6021',    '1528675200:6048',    '1528761600:5971',    '1528848000:6008',    '1528934400:5918',    '1529020800:5994',    '1529107200:5993',    '1529193600:6208',    '1529280000:6383',    '1529366400:6472',    '1529452800:6225',    '1529539200:6225',    '1529625600:6302',    '1529712000:6236',    '1529798400:6236',    '1529884800:6083',    '1529971200:6016',    '1530057600:5999',    '1530144000:5837',    '1530230400:5786',    '1530316800:5749',    '1530403200:5702',    '1530489600:5595',    '1530576000:5595',    '1530662400:5567',    '1530748800:5455',    '1530835200:5364',    '1530921600:5281',    '1531008000:5199',    '1531094400:5126',    '1531180800:5212',    '1531267200:5300',    '1531353600:5204',    '1531440000:5203',    '1531526400:5149',    '1531612800:5048',    '1531699200:4900',    '1531785600:4760',    '1531872000:4803',    '1531958400:4764',    '1532044800:4852',    '1532131200:4983',    '1532217600:4925',    '1532304000:4877',    '1532390400:4932',    '1532476800:4886',    '1532563200:4958',    '1532649600:5038',    '1532736000:5014',    '1532822400:4861',    '1532908800:4719',    '1532995200:4777',    '1533081600:4819',    '1533168000:4819',    '1533254400:4897',    '1533340800:4975',    '1533427200:4902',    '1533513600:4871',    '1533600000:4908',    '1533686400:4904',    '1533772800:4918',    '1533859200:4918',    '1533945600:4858',    '1534032000:4886',    '1534118400:4898',    '1534291200:4993',    '1534464000:4851',    '1534550400:4737',    '1534636800:4641',    '1534723200:4600',    '1534809600:4525',    '1534896000:4328',    '1534982400:4190',    '1535068800:4304',    '1535155200:4354',    '1535241600:4304',    '1535328000:4206',    '1535414400:4229',    '1535500800:4316',    '1535587200:4315',    '1535673600:4307',    '1535760000:4413',    '1535846400:4394',    '1535932800:4376',    '1536019200:4412',    '1536105600:4493',    '1536192000:4429',    '1536278400:4429',    '1536364800:4494',    '1536451200:4394',    '1536537600:4317',    '1536624000:4338',    '1536710400:4338',    '1536796800:4268',    '1536883200:4420',    '1536969600:4451',    '1537056000:4449',    '1537142400:4449',    '1537228800:4489',    '1537315200:4476',    '1537401600:4382',    '1537488000:4296',    '1537574400:4267',    '1537660800:4124',    '1537747200:4170',    '1537833600:4105',    '1537920000:4105',    '1538006400:4162',    '1538092800:4219',    '1538179200:4279',    '1538265600:4381',    '1538352000:4364',    '1538438400:4419',    '1542672000:6146',    '1542844800:6214',    '1542931200:6200',    '1543104000:6055',    '1543190400:5983',    '1543276800:5879',    '1543363200:5824',    '1543449600:5862',    '1543536000:5958',    '1543622400:5864',    '1543708800:5739',    '1543795200:5791',    '1543881600:5792',    '1543968000:5801',    '1544054400:5800',    '1544140800:5587',    '1544227200:5551',    '1544313600:5586',    '1544400000:5547',    '1544486400:5616',    '1544572800:5545',    '1544659200:5409',    '1544745600:5270',    '1544832000:5409',    '1544918400:5605',    '1545004800:5653',    '1545091200:5542',    '1545177600:5552',    '1545264000:5610',    '1545350400:5381',    '1545436800:5252',    '1545523200:5156',    '1545609600:5247',    '1545696000:5259',    '1545782400:5378',    '1545868800:5411',    '1546041600:5481',    '1546128000:5488',    '1546300800:5419',    '1546387200:5328',    '1546473600:5294',    '1546560000:5295',    '1546646400:5239',    '1546732800:5314',    '1546819200:5450',    '1546905600:5512',    '1546992000:5703',    '1547078400:5938',    '1547164800:6118',    '1547251200:6124',    '1547337600:6130',    '1547424000:6038',    '1547510400:5936',    '1547596800:5842',    '1547683200:5781',    '1547769600:5936',    '1547856000:6022',    '1548028800:5939',    '1548115200:5911',    '1548201600:5980',    '1548460800:6053',    '1548547200:6078',    '1548633600:6101',    '1548720000:5941',    '1548806400:5893',    '1548892800:5876',    '1548979200:5592',    '1549065600:5576',    '1549152000:5487',    '1549238400:5592',    '1549324800:5690',    '1549411200:5685',    '1549497600:5743',    '1549584000:5877',    '1549670400:5740',    '1549756800:5453',    '1549843200:5286',    '1549929600:5454',    '1550016000:5551',    '1550102400:5566',    '1550188800:5587',    '1550275200:5642',    '1550361600:5703',    '1550448000:5628',    '1550534400:5670',    '1550620800:5639',    '1550707200:5751',    '1550793600:5741',    '1550880000:5721',    '1551052800:5931',    '1551139200:6075',    '1551225600:6092',    '1551312000:6100',    '1551398400:6014',    '1551484800:6006',    '1551571200:5867',    '1551657600:5783',    '1551744000:5813',    '1551830400:5976',    '1551916800:6107',    '1552003200:6042',    '1552089600:5923',    '1552176000:5892',    '1552262400:5823',    '1552348800:5709',    '1552435200:5847',    '1552521600:5919',    '1552608000:6090',    '1552694400:6182',    '1552780800:6180',    '1552867200:6216',    '1552953600:6282',    '1553212800:6105',    '1553558400:5651',    '1553644800:5601',    '1553731200:5746',    '1553990400:5812',    '1554076800:5803',    '1554163200:5844',    '1554336000:5737',    '1554422400:5689',    '1554595200:5820',    '1554681600:5800',    '1554768000:5961',    '1554854400:5929',    '1554940800:5815',    '1555372800:5850',    '1555459200:5903',    '1555545600:5825',    '1555718400:5742',    '1555891200:5664',    '1556323200:5592',    '1556409600:5618',    '1556755200:5627',    '1556928000:5675',    '1557100800:5561',    '1557273600:5366',    '1557360000:5474',    '1557619200:5687',    '1557792000:5541',    '1557878400:5647',    '1558224000:5660',    '1558310400:5661',    '1558483200:5653',    '1558656000:5877',    '1558742400:5935',    '1558828800:5966',    '1558915200:5842',    '1559001600:5866',    '1559088000:5820',    '1559174400:5818',    '1559260800:5716',    '1559347200:5642',    '1559433600:5437',    '1559520000:5512',    '1559606400:5466',    '1559692800:5651',    '1559779200:5735',    '1559865600:5710',    '1559952000:5720',    '1560038400:5769',    '1560124800:5675',    '1560211200:5675',    '1560297600:5527',    '1560384000:5488',    '1560470400:5446',    '1560556800:5385',    '1560643200:5263',    '1560729600:5226',    '1560816000:5198',    '1560902400:5284',    '1560988800:5350',    '1561075200:5395',    '1561161600:5322',    '1561248000:5217',    '1561334400:5179',    '1561420800:5272',    '1561507200:5218',    '1561593600:5151',    '1561680000:5252',    '1561766400:5175',    '1561852800:5144',    '1561939200:5190',    '1562025600:5236',    '1562112000:5297',    '1562198400:5296',    '1562284800:5239',    '1562371200:5241',    '1562457600:5184',    '1562544000:5121',    '1562630400:5102',    '1562716800:5127',    '1562803200:5046',    '1562889600:4970',    '1562976000:5093',    '1563062400:5069',    '1563148800:5096',    '1563235200:5280',    '1563321600:5346',    '1563408000:5382',    '1563494400:5335',    '1563580800:5390',    '1563667200:5409',    '1563753600:5454',    '1563840000:5439',    '1563926400:5477' }