Module:Exchange/Bronze spear(p++)/Data

return { '1441065600:16',   '1434844800:15',    '1439164800:15',    '1427587200:15',    '1437091200:15',    '1432771200:15',    '1430352000:15',    '1431993600:15',    '1436400000:15',    '1435622400:15',    '1433203200:15',    '1428451200:15',    '1427673600:15',    '1438992000:15',    '1435795200:15',    '1439424000:15',    '1432425600:15',    '1438646400:15',    '1437868800:15',    '1426032000:15',    '1440720000:16',    '1434758400:15',    '1435536000:15',    '1436140800:15',    '1438732800:15',    '1439510400:15',    '1437609600:15',    '1435881600:15',    '1431734400:15',    '1435276800:15',    '1437955200:15',    '1433462400:15',    '1428969600:15',    '1428019200:15',    '1429833600:15',    '1439683200:15',    '1425600000:15',    '1426291200:15',    '1440288000:16',    '1428278400:15',    '1429142400:15',    '1432339200:15',    '1440028800:16',    '1436313600:15',    '1439078400:15',    '1435449600:15',    '1427414400:15',    '1440633600:16',    '1432598400:15',    '1437350400:15',    '1439337600:15',    '1425945600:15',    '1433116800:15',    '1432944000:15',    '1431043200:15',    '1440892800:16',    '1433030400:15',    '1437264000:15',    '1430265600:15',    '1439251200:15',    '1436486400:15',    '1432080000:15',    '1433808000:15',    '1427068800:15',    '1427846400:15',    '1426982400:15',    '1427760000:15',    '1434067200:15',    '1430179200:15',    '1435017600:15',    '1440460800:16',    '1432166400:15',    '1438387200:15',    '1431907200:15',    '1428710400:15',    '1427932800:15',    '1428105600:15',    '1430956800:15',    '1427328000:15',    '1427155200:15',    '1440374400:16',    '1429660800:15',    '1429747200:15',    '1432857600:15',    '1426896000:15',    '1429056000:15',    '1439942400:16',    '1430870400:15',    '1434585600:15',    '1433721600:15',    '1437436800:15',    '1440547200:16',    '1430092800:15',    '1432684800:15',    '1438300800:15',    '1431820800:15',    '1430438400:15',    '1431302400:15',    '1434672000:15',    '1431216000:15',    '1436659200:15',    '1433980800:15',    '1428537600:15',    '1429315200:15',    '1425686400:15',    '1426464000:15',    '1440979200:16',    '1426204800:15',    '1429574400:15',    '1438041600:15',    '1435190400:15',    '1435708800:15',    '1426118400:15',    '1428796800:15',    '1437523200:15',    '1429488000:15',    '1430524800:15',    '1433894400:15',    '1436745600:15',    '1440806400:16',    '1439769600:16',    '1428883200:15',    '1437782400:15',    '1433548800:15',    '1430697600:15',    '1429228800:15',    '1430784000:15',    '1427241600:15',    '1426377600:15',    '1431561600:15',    '1431129600:15',    '1433635200:15',    '1439856000:16',    '1434412800:15',    '1434499200:15',    '1435363200:15',    '1438214400:15',    '1437177600:15',    '1435104000:15',    '1429920000:15',    '1438905600:15',    '1425772800:15',    '1428192000:15',    '1426723200:15',    '1425859200:15',    '1440201600:16',    '1436572800:15',    '1432252800:15',    '1434931200:15',    '1438473600:15',    '1426809600:15',    '1433289600:15',    '1428624000:15',    '1431388800:15',    '1437004800:15',    '1440115200:16',    '1439596800:15',    '1434153600:15',    '1436054400:15',    '1430006400:15',    '1438560000:15',    '1432512000:15',    '1434240000:15',    '1434326400:15',    '1431475200:15',    '1437696000:15',    '1431648000:15',    '1427500800:15',    '1438128000:15',    '1426636800:15',    '1430611200:15',    '1428364800:15',    '1436832000:15',    '1436918400:15',    '1426550400:15',    '1429401600:15',    '1438819200:15',    '1435968000:15',    '1436227200:15',    '1433376000:15',    '1441065600:16',    '1441238400:16',    '1441670400:16',    '1441756800:16',    '1441929600:16',    '1442275200:16',    '1442448000:16',    '1442966400:16',    '1443052800:16',    '1443139200:16',    '1443225600:16',    '1443398400:16',    '1443484800:16',    '1443571200:16',    '1443657600:16',    '1444089600:16',    '1444176000:16',    '1444262400:16',    '1444348800:16',    '1444435200:16',    '1444521600:16',    '1444608000:16',    '1444694400:16',    '1444780800:16',    '1444867200:16',    '1444953600:16',    '1445040000:16',    '1445126400:16',    '1445212800:16',    '1445299200:16',    '1445385600:16',    '1445558400:16',    '1445644800:16',    '1445731200:16',    '1445817600:16',    '1445904000:16',    '1445990400:16',    '1446163200:16',    '1446249600:16',    '1446336000:16',    '1446422400:16',    '1446508800:16',    '1446595200:16',    '1446681600:16',    '1446768000:16',    '1446854400:16',    '1446940800:16',    '1447027200:16',    '1447113600:16',    '1447200000:16',    '1447286400:16',    '1447372800:16',    '1447459200:16',    '1447545600:16',    '1447632000:16',    '1447718400:16',    '1447804800:16',    '1447891200:16',    '1447977600:16',    '1448064000:16',    '1448150400:16',    '1448236800:16',    '1448323200:16',    '1448409600:16',    '1448496000:16',    '1448582400:16',    '1448668800:16',    '1448755200:16',    '1448841600:16',    '1448928000:16',    '1449014400:16',    '1449100800:16',    '1449187200:16',    '1449273600:16',    '1449360000:16',    '1449446400:16',    '1449532800:16',    '1449619200:16',    '1449705600:16',    '1449792000:16',    '1449878400:16',    '1449964800:16',    '1450051200:16',    '1450137600:16',    '1450224000:16',    '1450310400:16',    '1450396800:16',    '1450483200:16',    '1450569600:16',    '1450656000:16',    '1450742400:16',    '1450828800:16',    '1450915200:16',    '1451001600:16',    '1451088000:16',    '1451174400:16',    '1451260800:16',    '1451347200:16',    '1451433600:16',    '1451520000:16',    '1451606400:16',    '1451692800:16',    '1451779200:16',    '1451865600:16',    '1451952000:16',    '1452038400:16',    '1452124800:16',    '1452211200:16',    '1452297600:16',    '1452384000:16',    '1452470400:16',    '1452556800:16',    '1452643200:16',    '1452729600:16',    '1452816000:16',    '1452902400:16',    '1452988800:16',    '1453075200:16',    '1453161600:16',    '1453248000:16',    '1453334400:16',    '1453420800:16',    '1453507200:16',    '1453593600:16',    '1453680000:16',    '1453766400:16',    '1453852800:16',    '1453939200:16',    '1454025600:16',    '1454112000:16',    '1454198400:16',    '1454284800:16',    '1454371200:16',    '1454457600:16',    '1454544000:16',    '1454630400:16',    '1454716800:16',    '1454803200:16',    '1454889600:16',    '1454976000:16',    '1455062400:16',    '1455148800:16',    '1455235200:16',    '1455321600:16',    '1455408000:16',    '1455494400:16',    '1455580800:16',    '1455667200:16',    '1455753600:16',    '1455840000:16',    '1455926400:16',    '1456012800:16',    '1456099200:16',    '1456185600:16',    '1456272000:16',    '1456358400:16',    '1456444800:16',    '1456531200:16',    '1456617600:16',    '1456704000:16',    '1456790400:16',    '1456876800:16',    '1456963200:16',    '1457049600:16',    '1457136000:16',    '1457222400:16',    '1457308800:16',    '1457395200:16',    '1457481600:16',    '1457568000:16',    '1457654400:16',    '1457740800:16',    '1457827200:16',    '1457913600:16',    '1458000000:16',    '1458086400:16',    '1458172800:16',    '1458259200:16',    '1458345600:16',    '1458432000:16',    '1458518400:16',    '1458604800:16',    '1458691200:16',    '1458777600:16',    '1458864000:16',    '1458950400:16',    '1459036800:16',    '1459123200:16',    '1459209600:16',    '1459296000:16',    '1459382400:16',    '1459468800:16',    '1459555200:16',    '1459641600:16',    '1459728000:16',    '1459814400:16',    '1459900800:16',    '1459987200:16',    '1460073600:16',    '1460160000:16',    '1460246400:16',    '1460332800:16',    '1460419200:16',    '1460505600:16',    '1460592000:16',    '1460678400:16',    '1460764800:16',    '1460851200:16',    '1460937600:16',    '1461024000:17',    '1461110400:17',    '1461196800:17',    '1461283200:17',    '1461369600:17',    '1461456000:17',    '1461542400:17',    '1461628800:17',    '1461715200:17',    '1461801600:17',    '1461888000:17',    '1461974400:17',    '1462060800:17',    '1462147200:17',    '1462233600:17',    '1462320000:17',    '1462406400:17',    '1462492800:17',    '1462579200:17',    '1462665600:17',    '1462752000:17',    '1462838400:17',    '1462924800:17',    '1463011200:17',    '1463097600:17',    '1463184000:17',    '1463270400:17',    '1463356800:17',    '1463443200:17',    '1463529600:17',    '1463616000:17',    '1463702400:17',    '1463961600:17',    '1463961600:17',    '1464048000:17',    '1464134400:17',    '1464220800:17',    '1464307200:17',    '1464393600:17',    '1464480000:17',    '1464566400:17',    '1464652800:17',    '1464739200:17',    '1464825600:17',    '1464912000:17',    '1464998400:17',    '1465084800:17',    '1465171200:17',    '1465257600:17',    '1465344000:17',    '1465430400:17',    '1465516800:17',    '1465603200:17',    '1465689600:17',    '1465776000:17',    '1465862400:17',    '1465948800:17',    '1466035200:17',    '1466121600:17',    '1466208000:17',    '1466294400:17',    '1466380800:17',    '1466467200:17',    '1466553600:17',    '1466640000:17',    '1466726400:17',    '1466812800:17',    '1466899200:17',    '1466985600:17',    '1467072000:17',    '1467158400:17',    '1467244800:17',    '1467331200:17',    '1467417600:17',    '1467504000:17',    '1467590400:17',    '1467676800:17',    '1467763200:17',    '1467849600:17',    '1467936000:17',    '1468022400:17',    '1468108800:17',    '1468195200:17',    '1468281600:17',    '1468368000:17',    '1468454400:17',    '1468540800:17',    '1468627200:17',    '1468713600:17',    '1468800000:17',    '1468886400:17',    '1469318400:17',    '1469404800:17',    '1469491200:17',    '1469577600:17',    '1469664000:17',    '1469750400:17',    '1469836800:17',    '1469923200:17',    '1470009600:17',    '1470096000:17',    '1470182400:17',    '1470268800:17',    '1470355200:17',    '1470441600:17',    '1470528000:17',    '1470614400:17',    '1470700800:17',    '1470787200:17',    '1470873600:17',    '1470960000:17',    '1471046400:17',    '1471132800:17',    '1471219200:17',    '1471305600:17',    '1471392000:17',    '1471478400:17',    '1471564800:17',    '1471651200:17',    '1471737600:17',    '1471824000:17',    '1471910400:17',    '1471996800:17',    '1472083200:17',    '1472169600:17',    '1472256000:17',    '1472428800:17',    '1472688000:17',    '1472774400:17',    '1472860800:17',    '1472947200:17',    '1473033600:17',    '1473120000:17',    '1473206400:17',    '1473292800:17',    '1473379200:17',    '1473465600:17',    '1473552000:17',    '1473638400:17',    '1473724800:17',    '1473811200:17',    '1473897600:17',    '1473984000:17',    '1474070400:17',    '1474156800:17',    '1474243200:17',    '1474329600:17',    '1474416000:17',    '1474502400:17',    '1474588800:17',    '1474675200:17',    '1474761600:17',    '1474848000:17',    '1474934400:17',    '1475020800:17',    '1475107200:17',    '1475193600:17',    '1475280000:17',    '1475366400:17',    '1475452800:17',    '1475539200:17',    '1475625600:17',    '1475712000:17',    '1475798400:17',    '1475884800:17',    '1475971200:17',    '1476057600:17',    '1476144000:17',    '1476230400:17',    '1476316800:17',    '1476403200:17',    '1476489600:17',    '1476576000:17',    '1476662400:17',    '1476748800:17',    '1476835200:17',    '1476921600:17',    '1477008000:17',    '1477094400:17',    '1477180800:17',    '1477267200:17',    '1477353600:17',    '1477440000:17',    '1477526400:17',    '1477612800:17',    '1477699200:17',    '1477785600:17',    '1477872000:17',    '1477958400:17',    '1478044800:17',    '1478131200:17',    '1478217600:17',    '1478304000:17',    '1478390400:17',    '1478476800:17',    '1478563200:17',    '1478649600:17',    '1478736000:17',    '1478822400:17',    '1478908800:17',    '1478995200:17',    '1479081600:17',    '1479168000:17',    '1479254400:17',    '1481155200:17',    '1481241600:17',    '1481328000:17',    '1481414400:17',    '1481500800:17',    '1481587200:17',    '1481673600:17',    '1481760000:17',    '1481846400:17',    '1481932800:17',    '1482019200:18',    '1482105600:18',    '1482192000:18',    '1482278400:18',    '1482364800:18',    '1482451200:18',    '1482537600:18',    '1482624000:18',    '1482710400:18',    '1482796800:18',    '1482883200:18',    '1482969600:18',    '1483056000:18',    '1483142400:18',    '1483228800:18',    '1483315200:18',    '1483401600:18',    '1483488000:18',    '1483574400:18',    '1483660800:18',    '1483747200:18',    '1483833600:18',    '1483920000:18',    '1484006400:18',    '1484092800:18',    '1484179200:18',    '1484265600:18',    '1484352000:18',    '1484438400:18',    '1484524800:18',    '1484611200:18',    '1484697600:18',    '1484784000:18',    '1484870400:18',    '1484956800:18',    '1485043200:18',    '1485129600:18',    '1485216000:18',    '1485561600:18',    '1485648000:18',    '1485734400:18',    '1485820800:18',    '1485907200:18',    '1485993600:18',    '1486080000:18',    '1486166400:18',    '1486252800:18',    '1486339200:18',    '1486425600:18',    '1486512000:18',    '1486598400:18',    '1486684800:18',    '1486771200:18',    '1486857600:18',    '1486944000:18',    '1487030400:18',    '1487116800:18',    '1487203200:18',    '1487289600:18',    '1487462400:18',    '1487548800:18',    '1487635200:18',    '1487721600:18',    '1487808000:18',    '1487894400:18',    '1487980800:18',    '1488067200:18',    '1488153600:18',    '1488240000:18',    '1488326400:18',    '1488412800:18',    '1488499200:18',    '1488585600:18',    '1488672000:18',    '1488758400:18',    '1488844800:18',    '1488931200:18',    '1489017600:18',    '1489104000:18',    '1489190400:18',    '1489276800:18',    '1489363200:18',    '1489449600:18',    '1489536000:18',    '1489622400:18',    '1489708800:18',    '1489795200:18',    '1489881600:18',    '1489968000:18',    '1490054400:18',    '1490140800:18',    '1490227200:18',    '1490313600:18',    '1490400000:18',    '1490486400:18',    '1490572800:18',    '1490659200:18',    '1490745600:18',    '1490832000:18',    '1490918400:18',    '1491004800:18',    '1491091200:18',    '1491177600:18',    '1491264000:18',    '1491350400:18',    '1492041600:18',    '1492128000:18',    '1492214400:18',    '1492300800:18',    '1492387200:18',    '1492473600:18',    '1492560000:18',    '1492646400:18',    '1492732800:18',    '1492819200:18',    '1492905600:18',    '1492992000:18',    '1493078400:18',    '1493164800:18',    '1493251200:18',    '1493337600:18',    '1493424000:18',    '1493510400:18',    '1493596800:18',    '1493683200:18',    '1493769600:18',    '1493856000:18',    '1493942400:18',    '1494028800:18',    '1494115200:18',    '1494201600:18',    '1494288000:18',    '1494374400:18',    '1494460800:18',    '1494547200:18',    '1494633600:18',    '1494720000:18',    '1494806400:18',    '1494892800:18',    '1494979200:18',    '1495065600:18',    '1495152000:18',    '1495238400:18',    '1495324800:18',    '1495411200:18',    '1495497600:18',    '1495584000:18',    '1495670400:18',    '1495756800:18',    '1495843200:18',    '1495929600:18',    '1496016000:18',    '1496102400:18',    '1496188800:18',    '1496275200:18',    '1496361600:18',    '1496448000:18',    '1496534400:18',    '1496620800:18',    '1496707200:18',    '1496793600:18',    '1496880000:18',    '1496966400:18',    '1497052800:18',    '1497139200:18',    '1497225600:18',    '1497312000:18',    '1497398400:18',    '1497484800:18',    '1497571200:18',    '1497657600:18',    '1497744000:18',    '1497830400:18',    '1497916800:18',    '1498003200:18',    '1498089600:18',    '1498176000:18',    '1498262400:18',    '1498348800:18',    '1498435200:18',    '1498521600:18',    '1498608000:18',    '1498694400:18',    '1498780800:18',    '1498867200:18',    '1498953600:18',    '1499040000:18',    '1499126400:18',    '1499212800:18',    '1499299200:18',    '1499385600:18',    '1499472000:18',    '1499558400:18',    '1499990400:18',    '1500076800:18',    '1500163200:18',    '1500249600:18',    '1500336000:19',    '1500422400:19',    '1500508800:19',    '1500595200:19',    '1500681600:19',    '1500768000:19',    '1500854400:19',    '1500940800:19',    '1501027200:19',    '1501113600:19',    '1501200000:19',    '1501286400:19',    '1501372800:19',    '1501459200:19',    '1501545600:19',    '1501632000:19',    '1501718400:19',    '1501804800:19',    '1501891200:19',    '1501977600:19',    '1502064000:19',    '1502323200:19',    '1502409600:19',    '1502496000:19',    '1502582400:19',    '1502668800:19',    '1502755200:19',    '1502841600:19',    '1502928000:19',    '1503014400:19',    '1503100800:19',    '1503187200:19',    '1503273600:19',    '1503360000:19',    '1503446400:19',    '1503532800:19',    '1503619200:19',    '1503705600:19',    '1503792000:19',    '1503878400:19',    '1503964800:19',    '1504051200:19',    '1504137600:19',    '1504224000:19',    '1504310400:19',    '1504396800:19',    '1504483200:19',    '1504569600:19',    '1504656000:19',    '1504742400:19',    '1504828800:19',    '1504915200:19',    '1505001600:19',    '1505088000:19',    '1505174400:19',    '1505260800:19',    '1505347200:19',    '1505433600:19',    '1505520000:19',    '1505606400:19',    '1505692800:19',    '1505779200:19',    '1505865600:19',    '1505952000:19',    '1506038400:19',    '1506124800:19',    '1506211200:19',    '1506297600:19',    '1506384000:19',    '1506470400:19',    '1506556800:19',    '1506643200:19',    '1506729600:19',    '1506816000:19',    '1506902400:19',    '1506988800:19',    '1507075200:19',    '1507161600:19',    '1507248000:19',    '1507334400:19',    '1507420800:19',    '1507507200:19',    '1507593600:19',    '1507680000:19',    '1507766400:19',    '1507852800:19',    '1507939200:19',    '1508025600:19',    '1508112000:19',    '1508198400:19',    '1508284800:19',    '1508371200:19',    '1508457600:19',    '1508544000:19',    '1508630400:19',    '1508716800:19',    '1508803200:19',    '1508889600:19',    '1508976000:19',    '1509062400:19',    '1509148800:19',    '1509235200:19',    '1509321600:19',    '1509408000:19',    '1509494400:19',    '1509580800:19',    '1509667200:19',    '1509753600:19',    '1509840000:19',    '1509926400:19',    '1510012800:19',    '1510099200:19',    '1510185600:19',    '1510272000:19',    '1510358400:19',    '1510444800:19',    '1510531200:19',    '1510617600:19',    '1510704000:19',    '1510790400:19',    '1510876800:19',    '1510963200:19',    '1511049600:19',    '1511136000:19',    '1511222400:19',    '1511308800:19',    '1511395200:19',    '1511481600:19',    '1511568000:19',    '1511654400:19',    '1511740800:19',    '1511827200:19',    '1511913600:19',    '1512000000:19',    '1512086400:19',    '1512172800:19',    '1512259200:19',    '1512345600:19',    '1512432000:19',    '1512518400:19',    '1512604800:19',    '1512691200:19',    '1512777600:19',    '1512864000:19',    '1512950400:19',    '1513036800:19',    '1513123200:19',    '1513209600:19',    '1513296000:19',    '1513382400:19',    '1513468800:19',    '1513555200:19',    '1513641600:19',    '1513728000:19',    '1513814400:19',    '1513900800:19',    '1513987200:19',    '1514073600:19',    '1514160000:19',    '1514246400:19',    '1514332800:19',    '1514419200:19',    '1514505600:19',    '1514592000:19',    '1514678400:19',    '1514764800:19',    '1514851200:19',    '1514937600:19',    '1515024000:19',    '1515110400:19',    '1515196800:19',    '1515283200:19',    '1515369600:19',    '1515456000:19',    '1515542400:19',    '1515628800:19',    '1515715200:19',    '1515801600:20',    '1515888000:20',    '1515974400:20',    '1516060800:20',    '1516147200:20',    '1516233600:20',    '1516320000:20',    '1516406400:20',    '1516492800:20',    '1516579200:20',    '1516665600:20',    '1516752000:20',    '1516838400:20',    '1516924800:20',    '1517011200:20',    '1517097600:20',    '1517184000:20',    '1517270400:20',    '1517356800:20',    '1517443200:20',    '1517529600:20',    '1517616000:20',    '1517702400:20',    '1517788800:20',    '1517875200:20',    '1517961600:20',    '1518048000:20',    '1518134400:20',    '1518220800:20',    '1518307200:20',    '1518393600:20',    '1518480000:20',    '1518566400:20',    '1518652800:20',    '1518739200:20',    '1518825600:20',    '1518912000:20',    '1518998400:20',    '1519084800:20',    '1519171200:20',    '1519257600:20',    '1519344000:20',    '1519430400:20',    '1519516800:20',    '1519603200:20',    '1519689600:20',    '1519776000:20',    '1519862400:20',    '1519948800:20',    '1520035200:20',    '1520121600:20',    '1520208000:20',    '1520294400:20',    '1520380800:20',    '1520467200:20',    '1520553600:20',    '1520640000:20',    '1520726400:20',    '1520726400:20',    '1520812800:20',    '1520899200:20',    '1520985600:20',    '1521072000:20',    '1521158400:20',    '1521244800:20',    '1521331200:20',    '1521417600:20',    '1521504000:20',    '1521590400:20',    '1521676800:20',    '1521849600:20',    '1521936000:20',    '1522022400:20',    '1522108800:20',    '1522195200:21',    '1522281600:21',    '1522368000:21',    '1522454400:21',    '1522540800:21',    '1522627200:21',    '1522713600:21',    '1522800000:21',    '1522886400:21',    '1522972800:21',    '1523059200:21',    '1523145600:21',    '1523232000:21',    '1523318400:21',    '1523404800:21',    '1523491200:21',    '1523577600:21',    '1523664000:21',    '1523750400:21',    '1523836800:21',    '1523923200:21',    '1524009600:21',    '1524096000:21',    '1524182400:21',    '1524268800:21',    '1524355200:21',    '1524441600:21',    '1524528000:21',    '1524614400:21',    '1524700800:21',    '1524787200:21',    '1524873600:21',    '1524960000:21',    '1525046400:21',    '1525132800:21',    '1525219200:21',    '1525305600:21',    '1525392000:21',    '1525478400:21',    '1525564800:21',    '1525651200:21',    '1525737600:21',    '1525824000:21',    '1525910400:21',    '1525996800:21',    '1526083200:21',    '1526169600:21',    '1526256000:21',    '1526342400:21',    '1526428800:21',    '1526515200:21',    '1526601600:21',    '1526688000:21',    '1526774400:21',    '1526860800:21',    '1526947200:21',    '1527033600:21',    '1527120000:21',    '1527206400:21',    '1527292800:21',    '1527379200:21',    '1527465600:21',    '1527552000:21',    '1527638400:21',    '1527724800:21',    '1527811200:21',    '1527897600:21',    '1527984000:21',    '1528070400:21',    '1528156800:21',    '1528243200:21',    '1528329600:23',    '1528416000:23',    '1528502400:23',    '1528588800:23',    '1528675200:23',    '1528761600:23',    '1528848000:23',    '1528934400:23',    '1529020800:23',    '1529107200:23',    '1529193600:23',    '1529280000:23',    '1529366400:23',    '1529452800:23',    '1529539200:23',    '1529625600:23',    '1529712000:23',    '1529798400:23',    '1529884800:23',    '1529971200:23',    '1530057600:23',    '1530144000:23',    '1530230400:23',    '1530316800:23',    '1530403200:23',    '1530489600:23',    '1530576000:23',    '1530662400:23',    '1530748800:23',    '1530835200:23',    '1530921600:23',    '1531008000:23',    '1531094400:23',    '1531180800:23',    '1531267200:23',    '1531353600:23',    '1531440000:23',    '1531526400:23',    '1531612800:23',    '1531699200:23',    '1531785600:23',    '1531872000:23',    '1531958400:23',    '1532044800:23',    '1532131200:23',    '1532217600:23',    '1532304000:23',    '1532390400:23',    '1532476800:23',    '1532563200:23',    '1532649600:23',    '1532736000:23',    '1532822400:23',    '1532908800:23',    '1532995200:23',    '1533081600:23',    '1533168000:23',    '1533254400:23',    '1533340800:23',    '1533427200:23',    '1533513600:23',    '1533600000:23',    '1533686400:23',    '1533772800:23',    '1533859200:23',    '1533945600:23',    '1534032000:23',    '1534118400:23',    '1534291200:23',    '1534464000:23',    '1534550400:23',    '1534636800:23',    '1534723200:23',    '1534809600:23',    '1534896000:23',    '1534982400:23',    '1535068800:23',    '1535155200:23',    '1535241600:23',    '1535328000:23',    '1535414400:23',    '1535500800:23',    '1535587200:23',    '1535673600:23',    '1535760000:23',    '1535846400:23',    '1535932800:23',    '1536019200:23',    '1536105600:23',    '1536192000:23',    '1536278400:23',    '1536364800:23',    '1536451200:23',    '1536537600:23',    '1536624000:23',    '1536710400:23',    '1536796800:23',    '1536883200:23',    '1536969600:23',    '1537056000:23',    '1537142400:23',    '1537228800:23',    '1537315200:23',    '1537401600:23',    '1537488000:23',    '1537574400:25',    '1537660800:25',    '1537747200:25',    '1537833600:25',    '1537920000:25',    '1538006400:25',    '1538092800:25',    '1538179200:25',    '1538265600:25',    '1538352000:25',    '1538438400:25',    '1542672000:26',    '1542844800:26',    '1542931200:26',    '1543104000:26',    '1543190400:26',    '1543276800:26',    '1543363200:26',    '1543449600:26',    '1543536000:26',    '1543622400:26',    '1543708800:26',    '1543795200:26',    '1543881600:26',    '1543968000:26',    '1544054400:26',    '1544140800:26',    '1544227200:26',    '1544313600:26',    '1544400000:26',    '1544486400:26',    '1544572800:26',    '1544659200:26',    '1544745600:26',    '1544832000:26',    '1544918400:26',    '1545004800:26',    '1545091200:26',    '1545177600:26',    '1545264000:26',    '1545350400:26',    '1545436800:28',    '1545523200:28',    '1545609600:28',    '1545696000:28',    '1545782400:28',    '1545868800:28',    '1545955200:28',    '1546041600:28',    '1546128000:28',    '1546300800:28',    '1546387200:28',    '1546473600:28',    '1546560000:28',    '1546646400:28',    '1546732800:28',    '1546819200:28',    '1546905600:28',    '1546992000:28',    '1547078400:28',    '1547164800:28',    '1547251200:28',    '1547337600:28',    '1547424000:28',    '1547510400:28',    '1547596800:28',    '1547683200:28',    '1547769600:28',    '1547856000:28',    '1548028800:28',    '1548115200:28',    '1548201600:28',    '1548288000:28',    '1548374400:28',    '1548460800:28',    '1548547200:28',    '1548633600:28',    '1548720000:30',    '1548806400:30',    '1548892800:30',    '1548979200:30',    '1549065600:30',    '1549152000:30',    '1549238400:30',    '1549324800:30',    '1549411200:30',    '1549497600:30',    '1549584000:30',    '1549670400:30',    '1549756800:30',    '1549843200:30',    '1549929600:30',    '1550016000:30',    '1550102400:30',    '1550188800:30',    '1550275200:30',    '1550361600:30',    '1550448000:30',    '1550534400:30',    '1550620800:30',    '1550707200:30',    '1550793600:30',    '1550880000:30',    '1550966400:30',    '1551052800:30',    '1551139200:30',    '1551225600:30',    '1551312000:30',    '1551398400:30',    '1551484800:30',    '1551571200:30',    '1551657600:30',    '1551744000:30',    '1551830400:30',    '1551916800:30',    '1552003200:30',    '1552089600:30',    '1552176000:30',    '1552262400:30',    '1552348800:30',    '1552435200:30',    '1552521600:30',    '1552608000:30',    '1552694400:30',    '1552780800:30',    '1552867200:30',    '1552953600:30',    '1553040000:30',    '1553126400:30',    '1553212800:30',    '1553299200:30',    '1553385600:30',    '1553472000:30',    '1553558400:30',    '1553644800:30',    '1553731200:30',    '1554076800:30',    '1554336000:30',    '1554768000:30',    '1554940800:30',    '1555200000:32',    '1555286400:32',    '1555372800:32',    '1555459200:32',    '1555632000:32',    '1555804800:32',    '1555977600:32',    '1556150400:32',    '1556236800:32',    '1556409600:32',    '1556496000:32',    '1556755200:32',    '1556841600:32',    '1556928000:32',    '1557014400:32',    '1557187200:32',    '1557273600:32',    '1557360000:32',    '1557619200:32',    '1558051200:32',    '1558137600:32',    '1558396800:34',    '1558483200:34',    '1558569600:34',    '1558656000:34',    '1558828800:34',    '1558915200:34',    '1559001600:34',    '1559088000:34',    '1559174400:34',    '1559260800:34',    '1559347200:34',    '1559433600:34',    '1559520000:34',    '1559606400:34',    '1559692800:34',    '1559779200:34',    '1559865600:34',    '1559952000:34',    '1560038400:34',    '1560124800:34',    '1560211200:34',    '1560297600:34',    '1560384000:34',    '1560470400:34',    '1560556800:34',    '1560643200:34',    '1560729600:34',    '1560816000:34',    '1560902400:34',    '1560988800:34',    '1561075200:34',    '1561161600:34',    '1561248000:34',    '1561334400:34',    '1561420800:34',    '1561507200:34',    '1561593600:34',    '1561680000:34',    '1561766400:34',    '1561852800:34',    '1561939200:34',    '1562025600:34',    '1562112000:34',    '1562198400:34',    '1562284800:34',    '1562371200:34',    '1562457600:34',    '1562544000:34',    '1562630400:34',    '1562716800:34',    '1562803200:34',    '1562889600:34',    '1562976000:34',    '1563062400:34',    '1563148800:36',    '1563235200:36',    '1563321600:36',    '1563408000:36',    '1563494400:36',    '1563580800:36',    '1563667200:36',    '1563753600:36',    '1563840000:36',    '1563926400:36',    '1564012800:36',    '1564099200:36',    '1564185600:36',    '1564272000:36',    '1564358400:36',    '1564444800:36',    '1564531200:36',    '1564617600:36',    '1564704000:36',    '1564790400:36',    '1564876800:36',    '1564963200:36',    '1565049600:36',    '1565136000:36',    '1565222400:36',    '1565308800:36',    '1565395200:36',    '1565481600:36',    '1565568000:36',    '1565654400:36',    '1565740800:36',    '1565827200:36',    '1565913600:36',    '1566000000:36',    '1566086400:36',    '1566259200:36',    '1566345600:36',    '1566432000:36',    '1566518400:36',    '1566604800:36',    '1566691200:36',    '1566777600:36',    '1566864000:36',    '1566950400:36',    '1567036800:36',    '1567123200:36',    '1567209600:36',    '1567296000:36',    '1567382400:36',    '1567468800:36',    '1567555200:36',    '1567641600:36',    '1567728000:36',    '1567814400:36',    '1567900800:36',    '1567987200:36',    '1568073600:36',    '1568160000:36',    '1568246400:36',    '1568332800:36',    '1568419200:36',    '1568505600:36',    '1568592000:36',    '1568764800:36',    '1568851200:36',    '1568937600:36',    '1569024000:36',    '1569110400:36',    '1569196800:36',    '1569283200:36',    '1569456000:36',    '1569542400:36',    '1569628800:36',    '1569715200:36',    '1569801600:36',    '1569888000:36',    '1569974400:36',    '1570147200:36',    '1570233600:36',    '1570320000:38',    '1570406400:38',    '1570492800:38',    '1570579200:38',    '1570665600:38',    '1570752000:38',    '1570838400:38',    '1570924800:38',    '1571011200:38',    '1571097600:38',    '1571184000:38',    '1571270400:38',    '1571356800:38',    '1571443200:38',    '1571529600:38',    '1571616000:38',    '1571702400:38',    '1571788800:38',    '1571875200:38',    '1571961600:38',    '1572048000:38',    '1572134400:38',    '1572220800:38',    '1572307200:38',    '1572393600:38',    '1572480000:38',    '1572566400:38',    '1572652800:38',    '1572739200:38',    '1572912000:38',    '1572998400:38',    '1573084800:38',    '1573171200:38' }