Module:Exchange/Salmon/Data

return { '1427414400:68',   '1427500800:70',    '1427587200:71',    '1427673600:69',    '1427760000:66',    '1427846400:64',    '1427932800:62',    '1428019200:61',    '1428105600:60',    '1428192000:60',    '1428278400:59',    '1428364800:57',    '1428451200:56',    '1428537600:56',    '1428624000:56',    '1428710400:57',    '1428796800:59',    '1428883200:59',    '1428969600:59',    '1429056000:58',    '1429142400:58',    '1429228800:60',    '1429315200:62',    '1429401600:63',    '1429488000:63',    '1429574400:62',    '1429660800:62',    '1429747200:61',    '1429833600:61',    '1429920000:63',    '1430006400:63',    '1430092800:63',    '1430179200:64',    '1430265600:64',    '1430352000:63',    '1430438400:62',    '1430524800:61',    '1430611200:61',    '1430697600:61',    '1430784000:62',    '1430870400:63',    '1430956800:64',    '1431043200:65',    '1431129600:68',    '1431216000:72',    '1431302400:72',    '1431388800:70',    '1431475200:68',    '1431561600:66',    '1431648000:67',    '1431734400:68',    '1431820800:68',    '1431907200:68',    '1431993600:69',    '1432080000:69',    '1432166400:69',    '1432252800:71',    '1432339200:71',    '1432425600:71',    '1432512000:72',    '1432598400:71',    '1432684800:71',    '1432771200:71',    '1432857600:70',    '1432944000:70',    '1433030400:70',    '1433116800:70',    '1433203200:70',    '1433289600:71',    '1433376000:71',    '1433462400:71',    '1433548800:71',    '1433635200:71',    '1433721600:71',    '1433808000:70',    '1433894400:70',    '1433980800:70',    '1434067200:71',    '1434153600:71',    '1434240000:72',    '1434326400:74',    '1434412800:74',    '1434499200:73',    '1434585600:73',    '1434672000:72',    '1434758400:74',    '1434844800:74',    '1434931200:74',    '1435017600:74',    '1435104000:75',    '1435190400:76',    '1435276800:76',    '1435363200:76',    '1435449600:76',    '1435536000:75',    '1435622400:76',    '1435708800:76',    '1435795200:76',    '1435881600:75',    '1435968000:77',    '1436054400:78',    '1436140800:79',    '1436227200:80',    '1436313600:81',    '1436400000:82',    '1436486400:83',    '1436572800:84',    '1436659200:86',    '1436745600:87',    '1436832000:89',    '1436918400:91',    '1437004800:92',    '1437091200:91',    '1437177600:92',    '1437264000:90',    '1437350400:87',    '1437436800:83',    '1437523200:81',    '1437609600:81',    '1437696000:80',    '1437782400:81',    '1437868800:80',    '1437955200:81',    '1438041600:81',    '1438128000:79',    '1438214400:78',    '1438300800:78',    '1438387200:78',    '1438473600:77',    '1438560000:77',    '1438646400:77',    '1438732800:76',    '1438819200:75',    '1438905600:76',    '1438992000:77',    '1439078400:78',    '1439164800:77',    '1439251200:77',    '1439337600:79',    '1439424000:79',    '1439510400:79',    '1439596800:81',    '1439683200:84',    '1439769600:86',    '1439856000:87',    '1439942400:88',    '1440028800:89',    '1440115200:87',    '1440201600:87',    '1440288000:87',    '1440374400:87',    '1440460800:89',    '1440547200:90',    '1440633600:90',    '1440720000:87',    '1440806400:86',    '1440892800:86',    '1440979200:84',    '1441065600:82',    '1441152000:82',    '1441238400:79',    '1441324800:82',    '1441411200:82',    '1441497600:85',    '1441584000:87',    '1441670400:90',    '1441756800:93',    '1441843200:94',    '1441929600:94',    '1442016000:93',    '1442102400:90',    '1442188800:89',    '1442275200:88',    '1442361600:85',    '1442448000:81',    '1442534400:81',    '1442620800:84',    '1442707200:83',    '1442793600:83',    '1442880000:84',    '1442966400:84',    '1443052800:85',    '1443139200:86',    '1443225600:88',    '1443398400:97',    '1443484800:98',    '1443571200:98',    '1443657600:97',    '1444089600:95',    '1444176000:94',    '1444262400:96',    '1444348800:99',    '1444435200:102',    '1444521600:100',    '1444608000:99',    '1444694400:97',    '1444780800:96',    '1444867200:96',    '1444953600:97',    '1445040000:100',    '1445126400:97',    '1445212800:97',    '1445299200:96',    '1445385600:97',    '1445558400:97',    '1445644800:101',    '1445731200:106',    '1445817600:102',    '1445904000:102',    '1445990400:101',    '1446163200:100',    '1446249600:104',    '1446336000:104',    '1446422400:108',    '1446508800:107',    '1446595200:111',    '1446681600:108',    '1446768000:108',    '1446854400:113',    '1446940800:115',    '1447027200:113',    '1447113600:109',    '1447200000:104',    '1447286400:98',    '1447372800:95',    '1447459200:98',    '1447545600:95',    '1447632000:95',    '1447718400:95',    '1447804800:92',    '1447891200:91',    '1447977600:93',    '1448064000:95',    '1448150400:94',    '1448236800:94',    '1448323200:93',    '1448409600:93',    '1448496000:92',    '1448582400:94',    '1448668800:99',    '1448755200:100',    '1448841600:97',    '1448928000:93',    '1449014400:90',    '1449100800:89',    '1449187200:91',    '1449273600:91',    '1449360000:91',    '1449446400:91',    '1449532800:90',    '1449619200:89',    '1449705600:89',    '1449792000:88',    '1449878400:89',    '1449964800:88',    '1450051200:88',    '1450137600:87',    '1450224000:86',    '1450310400:82',    '1450396800:84',    '1450483200:88',    '1450569600:87',    '1450656000:88',    '1450742400:91',    '1450828800:93',    '1450915200:93',    '1451001600:97',    '1451088000:102',    '1451174400:106',    '1451260800:109',    '1451347200:111',    '1451433600:111',    '1451520000:116',    '1451606400:122',    '1451692800:129',    '1451779200:134',    '1451865600:129',    '1451952000:123',    '1452038400:117',    '1452124800:111',    '1452211200:109',    '1452297600:108',    '1452384000:107',    '1452470400:103',    '1452556800:99',    '1452643200:96',    '1452729600:93',    '1452816000:96',    '1452902400:101',    '1452988800:101',    '1453075200:97',    '1453161600:93',    '1453248000:89',    '1453334400:85',    '1453420800:85',    '1453507200:85',    '1453593600:87',    '1453680000:92',    '1453766400:93',    '1453852800:92',    '1453939200:89',    '1454025600:86',    '1454112000:86',    '1454198400:85',    '1454284800:84',    '1454371200:81',    '1454457600:77',    '1454544000:76',    '1454630400:77',    '1454716800:77',    '1454803200:75',    '1454889600:73',    '1454976000:71',    '1455062400:71',    '1455148800:74',    '1455235200:77',    '1455321600:79',    '1455408000:80',    '1455494400:78',    '1455580800:78',    '1455667200:78',    '1455753600:78',    '1455840000:79',    '1455926400:81',    '1456012800:84',    '1456099200:81',    '1456185600:80',    '1456272000:80',    '1456358400:81',    '1456444800:82',    '1456531200:84',    '1456617600:85',    '1456704000:85',    '1456790400:84',    '1456876800:83',    '1456963200:85',    '1457049600:83',    '1457136000:85',    '1457222400:84',    '1457308800:83',    '1457395200:82',    '1457481600:81',    '1457568000:80',    '1457654400:80',    '1457740800:83',    '1457827200:86',    '1457913600:83',    '1458000000:81',    '1458086400:79',    '1458172800:76',    '1458259200:73',    '1458345600:75',    '1458432000:75',    '1458518400:74',    '1458604800:72',    '1458691200:69',    '1458777600:70',    '1458864000:72',    '1458950400:74',    '1459036800:76',    '1459123200:73',    '1459209600:72',    '1459296000:72',    '1459382400:71',    '1459468800:72',    '1459555200:73',    '1459641600:72',    '1459728000:70',    '1459814400:70',    '1459900800:69',    '1459987200:68',    '1460073600:68',    '1460160000:69',    '1460246400:67',    '1460332800:64',    '1460419200:63',    '1460505600:61',    '1460592000:59',    '1460678400:60',    '1460764800:62',    '1460851200:63',    '1460937600:63',    '1461024000:63',    '1461110400:64',    '1461196800:65',    '1461283200:66',    '1461369600:65',    '1461456000:65',    '1461542400:64',    '1461628800:63',    '1461715200:63',    '1461801600:63',    '1461888000:62',    '1461974400:61',    '1462060800:59',    '1462147200:57',    '1462233600:55',    '1462320000:54',    '1462406400:53',    '1462492800:52',    '1462579200:52',    '1462665600:52',    '1462752000:50',    '1462838400:49',    '1462924800:49',    '1463011200:49',    '1463097600:48',    '1463184000:49',    '1463270400:49',    '1463356800:48',    '1463443200:48',    '1463529600:46',    '1463616000:45',    '1463702400:46',    '1463961600:45',    '1463961600:45',    '1464048000:45',    '1464134400:46',    '1464220800:45',    '1464307200:46',    '1464393600:46',    '1464480000:46',    '1464566400:46',    '1464652800:46',    '1464739200:46',    '1464825600:45',    '1464912000:46',    '1464998400:46',    '1465084800:46',    '1465171200:46',    '1465257600:46',    '1465344000:45',    '1465430400:45',    '1465516800:45',    '1465603200:45',    '1465689600:44',    '1465776000:43',    '1465862400:44',    '1465948800:44',    '1466035200:45',    '1466121600:45',    '1466208000:45',    '1466294400:46',    '1466380800:45',    '1466467200:44',    '1466553600:44',    '1466640000:44',    '1466726400:44',    '1466812800:44',    '1466899200:44',    '1466985600:44',    '1467072000:45',    '1467158400:45',    '1467244800:45',    '1467331200:45',    '1467417600:46',    '1467504000:46',    '1467590400:45',    '1467676800:46',    '1467763200:46',    '1467849600:47',    '1467936000:47',    '1468022400:47',    '1468108800:48',    '1468195200:48',    '1468281600:48',    '1468368000:49',    '1468454400:49',    '1468540800:49',    '1468627200:50',    '1468713600:51',    '1468800000:51',    '1468886400:53',    '1469318400:53',    '1469404800:52',    '1469491200:52',    '1469577600:52',    '1469664000:52',    '1469750400:52',    '1469836800:51',    '1469923200:50',    '1470009600:49',    '1470096000:49',    '1470182400:50',    '1470268800:50',    '1470355200:50',    '1470441600:51',    '1470528000:52',    '1470614400:52',    '1470700800:52',    '1470787200:51',    '1470873600:50',    '1470960000:49',    '1471046400:50',    '1471132800:50',    '1471219200:50',    '1471305600:49',    '1471392000:49',    '1471478400:50',    '1471564800:51',    '1471651200:51',    '1471737600:51',    '1471824000:50',    '1471910400:50',    '1471996800:50',    '1472083200:51',    '1472169600:50',    '1472256000:51',    '1472428800:51',    '1472688000:52',    '1472774400:53',    '1472860800:55',    '1472947200:56',    '1473033600:57',    '1473120000:57',    '1473206400:57',    '1473292800:57',    '1473379200:58',    '1473465600:59',    '1473552000:59',    '1473638400:60',    '1473724800:61',    '1473811200:61',    '1473897600:61',    '1473984000:61',    '1474070400:62',    '1474156800:63',    '1474243200:62',    '1474329600:62',    '1474416000:62',    '1474502400:62',    '1474588800:60',    '1474675200:59',    '1474761600:61',    '1474848000:59',    '1474934400:59',    '1475020800:59',    '1475107200:60',    '1475193600:60',    '1475280000:60',    '1475366400:60',    '1475452800:60',    '1475539200:60',    '1475625600:59',    '1475712000:60',    '1475798400:60',    '1475884800:62',    '1475971200:61',    '1476057600:60',    '1476144000:60',    '1476230400:60',    '1476316800:61',    '1476403200:61',    '1476489600:61',    '1476576000:60',    '1476662400:60',    '1476748800:61',    '1476835200:60',    '1476921600:60',    '1477008000:61',    '1477094400:62',    '1477180800:62',    '1477267200:61',    '1477353600:61',    '1477440000:61',    '1477526400:61',    '1477612800:61',    '1477699200:61',    '1477785600:61',    '1477872000:59',    '1477958400:59',    '1478044800:59',    '1478131200:59',    '1478217600:60',    '1478304000:61',    '1478390400:60',    '1478476800:59',    '1478563200:59',    '1478649600:59',    '1478736000:59',    '1478822400:59',    '1478908800:59',    '1478995200:58',    '1479081600:57',    '1479168000:57',    '1481241600:53',    '1481241600:53',    '1481328000:53',    '1481414400:53',    '1481500800:53',    '1481587200:55',    '1481673600:55',    '1481760000:55',    '1481846400:55',    '1481932800:55',    '1482019200:55',    '1482105600:56',    '1482192000:56',    '1482278400:57',    '1482364800:60',    '1482451200:62',    '1482537600:65',    '1482624000:66',    '1482710400:70',    '1482796800:70',    '1482883200:69',    '1482969600:67',    '1483056000:65',    '1483142400:64',    '1483228800:63',    '1483315200:61',    '1483401600:58',    '1483488000:57',    '1483574400:57',    '1483660800:57',    '1483747200:57',    '1483833600:56',    '1483920000:55',    '1484006400:54',    '1484092800:54',    '1484179200:53',    '1484265600:52',    '1484352000:51',    '1484438400:49',    '1484524800:47',    '1484611200:46',    '1484697600:46',    '1484784000:46',    '1484870400:45',    '1484956800:45',    '1485043200:44',    '1485129600:43',    '1485561600:45',    '1485648000:45',    '1485734400:46',    '1485820800:46',    '1485907200:45',    '1485993600:45',    '1486080000:45',    '1486166400:45',    '1486252800:45',    '1486339200:45',    '1486425600:45',    '1486512000:44',    '1486598400:44',    '1486684800:44',    '1486771200:45',    '1486857600:44',    '1486944000:42',    '1487030400:41',    '1487116800:41',    '1487203200:41',    '1487289600:42',    '1487462400:43',    '1487548800:43',    '1487635200:43',    '1487721600:43',    '1487808000:43',    '1487894400:43',    '1487980800:42',    '1488067200:42',    '1488153600:42',    '1488240000:42',    '1488326400:42',    '1488412800:41',    '1488499200:41',    '1488585600:41',    '1488672000:40',    '1488758400:41',    '1488844800:41',    '1488931200:42',    '1489017600:44',    '1489104000:44',    '1489190400:44',    '1489276800:44',    '1489363200:43',    '1489449600:43',    '1489536000:43',    '1489622400:44',    '1489708800:45',    '1489795200:46',    '1489881600:47',    '1489968000:46',    '1490054400:47',    '1490140800:49',    '1490227200:49',    '1490313600:49',    '1490400000:50',    '1490486400:50',    '1490572800:51',    '1490659200:51',    '1490745600:52',    '1490832000:54',    '1490918400:54',    '1491004800:55',    '1491091200:57',    '1491177600:59',    '1491264000:61',    '1491350400:63',    '1492041600:87',    '1492128000:91',    '1492214400:94',    '1492300800:93',    '1492387200:92',    '1492473600:93',    '1492560000:94',    '1492646400:98',    '1492732800:101',    '1492819200:101',    '1492905600:105',    '1492992000:107',    '1493078400:108',    '1493164800:110',    '1493251200:110',    '1493337600:108',    '1493424000:105',    '1493510400:103',    '1493596800:101',    '1493683200:99',    '1493769600:97',    '1493856000:93',    '1493942400:88',    '1494028800:85',    '1494115200:86',    '1494201600:83',    '1494288000:84',    '1494374400:84',    '1494460800:86',    '1494547200:86',    '1494633600:88',    '1494720000:92',    '1494806400:95',    '1494892800:94',    '1494979200:92',    '1495065600:91',    '1495152000:90',    '1495238400:91',    '1495324800:91',    '1495411200:89',    '1495497600:88',    '1495584000:86',    '1495670400:84',    '1495756800:85',    '1495843200:83',    '1495929600:82',    '1496016000:82',    '1496102400:81',    '1496188800:81',    '1496275200:81',    '1496361600:81',    '1496448000:81',    '1496534400:81',    '1496793600:77',    '1496880000:77',    '1496966400:77',    '1497052800:78',    '1497139200:79',    '1497225600:78',    '1497312000:78',    '1497398400:77',    '1497484800:77',    '1497571200:77',    '1497657600:77',    '1497744000:77',    '1497830400:76',    '1497916800:76',    '1498003200:75',    '1498089600:74',    '1498176000:73',    '1498262400:74',    '1498348800:74',    '1498435200:75',    '1498521600:75',    '1498608000:74',    '1498694400:74',    '1498780800:74',    '1498867200:74',    '1498953600:74',    '1499040000:75',    '1499126400:74',    '1499212800:74',    '1499299200:74',    '1499385600:75',    '1499472000:75',    '1499558400:75',    '1499990400:77',    '1500076800:79',    '1500163200:80',    '1500249600:81',    '1500336000:80',    '1500422400:78',    '1500508800:77',    '1500595200:76',    '1500681600:77',    '1500768000:75',    '1500854400:74',    '1500940800:75',    '1501027200:75',    '1501113600:73',    '1501200000:73',    '1501286400:73',    '1501372800:74',    '1501459200:74',    '1501545600:73',    '1501632000:71',    '1501718400:71',    '1501804800:71',    '1501891200:71',    '1501977600:71',    '1502064000:71',    '1502323200:71',    '1502409600:70',    '1502496000:69',    '1502582400:67',    '1502668800:65',    '1502755200:64',    '1502841600:63',    '1503014400:61',    '1503100800:62',    '1503187200:63',    '1503273600:63',    '1503360000:64',    '1503446400:65',    '1503532800:66',    '1503619200:65',    '1503705600:65',    '1503792000:66',    '1503878400:66',    '1503964800:66',    '1504051200:67',    '1504137600:67',    '1504224000:68',    '1504310400:68',    '1504396800:67',    '1504483200:67',    '1504569600:66',    '1504656000:65',    '1504742400:65',    '1504828800:64',    '1504915200:63',    '1505001600:61',    '1505088000:57',    '1505174400:56',    '1505260800:54',    '1505347200:52',    '1505433600:52',    '1505520000:51',    '1505606400:50',    '1505692800:49',    '1505865600:47',    '1505952000:48',    '1506038400:49',    '1506124800:49',    '1506211200:50',    '1506297600:49',    '1506384000:48',    '1506470400:48',    '1506556800:47',    '1506643200:48',    '1506729600:48',    '1506816000:48',    '1506902400:48',    '1506988800:48',    '1507075200:48',    '1507161600:46',    '1507248000:45',    '1507334400:45',    '1507420800:44',    '1507507200:44',    '1507593600:43',    '1507680000:41',    '1507766400:41',    '1507852800:41',    '1507939200:41',    '1508025600:39',    '1508112000:39',    '1508198400:38',    '1508284800:37',    '1508371200:37',    '1508457600:37',    '1508544000:37',    '1508630400:37',    '1508716800:36',    '1508803200:34',    '1508889600:32',    '1508976000:31',    '1509062400:31',    '1509148800:31',    '1509235200:32',    '1509321600:32',    '1509408000:32',    '1509494400:32',    '1509580800:33',    '1509667200:34',    '1509753600:34',    '1509840000:35',    '1509926400:35',    '1510012800:35',    '1510099200:35',    '1510185600:36',    '1510272000:36',    '1510358400:36',    '1510444800:36',    '1510531200:36',    '1510617600:36',    '1510704000:36',    '1510790400:36',    '1510876800:36',    '1510963200:36',    '1511049600:37',    '1511136000:38',    '1511222400:38',    '1511308800:38',    '1511395200:38',    '1511481600:39',    '1511568000:40',    '1511654400:40',    '1511740800:40',    '1511827200:41',    '1511913600:42',    '1512000000:43',    '1512086400:44',    '1512172800:44',    '1512259200:44',    '1512345600:43',    '1512432000:43',    '1512518400:43',    '1512604800:43',    '1512691200:43',    '1512777600:42',    '1512864000:42',    '1512950400:43',    '1513036800:43',    '1513123200:43',    '1513209600:43',    '1513296000:43',    '1513382400:43',    '1513468800:42',    '1513555200:42',    '1513641600:41',    '1513728000:43',    '1513814400:43',    '1513900800:43',    '1513987200:45',    '1514073600:48',    '1514160000:50',    '1514246400:52',    '1514332800:55',    '1514419200:57',    '1514505600:59',    '1514592000:61',    '1514678400:64',    '1514764800:67',    '1514851200:70',    '1514937600:70',    '1515024000:67',    '1515110400:64',    '1515196800:60',    '1515283200:57',    '1515369600:54',    '1515456000:52',    '1515542400:50',    '1515628800:47',    '1515715200:45',    '1515801600:44',    '1515888000:43',    '1515974400:42',    '1516060800:43',    '1516147200:43',    '1516233600:42',    '1516320000:43',    '1516406400:44',    '1516492800:44',    '1516579200:44',    '1516665600:45',    '1516752000:46',    '1516838400:47',    '1516924800:48',    '1517011200:49',    '1517097600:49',    '1517184000:47',    '1517270400:46',    '1517356800:45',    '1517529600:44',    '1517616000:43',    '1517702400:44',    '1517788800:43',    '1517875200:42',    '1517961600:41',    '1518048000:42',    '1518134400:42',    '1518220800:42',    '1518307200:42',    '1518393600:42',    '1518480000:41',    '1518566400:41',    '1518652800:41',    '1518739200:40',    '1518825600:40',    '1518912000:40',    '1518998400:40',    '1519084800:39',    '1519171200:39',    '1519257600:38',    '1519344000:38',    '1519430400:38',    '1519516800:38',    '1519603200:38',    '1519689600:37',    '1519776000:37',    '1519862400:38',    '1519948800:39',    '1520035200:39',    '1520121600:39',    '1520208000:39',    '1520294400:39',    '1520380800:39',    '1520467200:39',    '1520553600:39',    '1520640000:39',    '1520726400:39',    '1520726400:39',    '1520812800:39',    '1520899200:39',    '1520985600:39',    '1521072000:39',    '1521158400:39',    '1521244800:39',    '1521331200:39',    '1521417600:39',    '1521504000:40',    '1521590400:40',    '1521676800:39',    '1521849600:41',    '1521936000:41',    '1522108800:42',    '1522195200:41',    '1522281600:41',    '1522368000:40',    '1522454400:41',    '1522540800:42',    '1522627200:42',    '1522713600:44',    '1522800000:46',    '1522886400:48',    '1522972800:49',    '1523059200:51',    '1523232000:55',    '1523318400:56',    '1523404800:57',    '1523491200:57',    '1523577600:57',    '1523664000:57',    '1523750400:58',    '1523836800:57',    '1523923200:57',    '1524009600:56',    '1524096000:56',    '1524182400:56',    '1524268800:55',    '1524355200:56',    '1524441600:57',    '1524528000:58',    '1524614400:58',    '1524700800:58',    '1524787200:57',    '1524873600:57',    '1524960000:57',    '1525046400:57',    '1525132800:56',    '1525219200:56',    '1525305600:57',    '1525392000:58',    '1525478400:59',    '1525564800:60',    '1525651200:61',    '1525737600:62',    '1525824000:62',    '1525910400:62',    '1525996800:60',    '1526083200:60',    '1526169600:58',    '1526256000:56',    '1526342400:54',    '1526428800:51',    '1526515200:48',    '1526601600:46',    '1526688000:44',    '1526774400:43',    '1526860800:41',    '1526947200:41',    '1527033600:43',    '1527120000:44',    '1527206400:44',    '1527292800:44',    '1527379200:45',    '1527465600:46',    '1527552000:47',    '1527638400:47',    '1527724800:47',    '1527811200:48',    '1527897600:48',    '1527984000:47',    '1528070400:48',    '1528156800:48',    '1528243200:47',    '1528329600:46',    '1528416000:47',    '1528502400:47',    '1528588800:47',    '1528675200:46',    '1528761600:45',    '1528848000:44',    '1528934400:43',    '1529020800:43',    '1529107200:43',    '1529193600:43',    '1529280000:42',    '1529366400:41',    '1529452800:40',    '1529539200:40',    '1529625600:40',    '1529712000:40',    '1529798400:40',    '1529884800:40',    '1529971200:40',    '1530057600:40',    '1530144000:40',    '1530230400:40',    '1530316800:40',    '1530403200:40',    '1530489600:41',    '1530576000:41',    '1530662400:42',    '1530748800:41',    '1530835200:41',    '1530921600:41',    '1531008000:41',    '1531094400:43',    '1531180800:43',    '1531267200:43',    '1531353600:43',    '1531440000:44',    '1531526400:44',    '1531612800:45',    '1531699200:45',    '1531785600:46',    '1531872000:46',    '1531958400:46',    '1532044800:45',    '1532131200:46',    '1532217600:46',    '1532304000:46',    '1532390400:45',    '1532476800:45',    '1532563200:45',    '1532649600:45',    '1532736000:45',    '1532822400:46',    '1532908800:45',    '1532995200:45',    '1533081600:46',    '1533168000:46',    '1533254400:46',    '1533340800:46',    '1533427200:46',    '1533513600:46',    '1533600000:46',    '1533686400:46',    '1533772800:46',    '1533859200:46',    '1533945600:46',    '1534032000:47',    '1534118400:47',    '1534291200:49',    '1534464000:47',    '1534550400:48',    '1534636800:48',    '1534723200:49',    '1534809600:50',    '1534896000:48',    '1534982400:49',    '1535068800:49',    '1535155200:49',    '1535241600:49',    '1535328000:48',    '1535414400:48',    '1535500800:50',    '1535587200:52',    '1535673600:52',    '1535760000:54',    '1535846400:56',    '1535932800:56',    '1536019200:56',    '1536105600:58',    '1536192000:59',    '1536278400:59',    '1536364800:59',    '1536451200:60',    '1536537600:61',    '1536624000:60',    '1536710400:60',    '1536796800:60',    '1536883200:59',    '1536969600:59',    '1537056000:59',    '1537142400:59',    '1537228800:60',    '1537315200:60',    '1537401600:61',    '1537488000:62',    '1537574400:63',    '1537660800:64',    '1537747200:63',    '1537833600:62',    '1537920000:61',    '1538006400:60',    '1538092800:59',    '1538179200:57',    '1538265600:55',    '1538352000:53',    '1538438400:52',    '1542672000:44',    '1542844800:44',    '1542931200:45',    '1543104000:45',    '1543190400:45',    '1543276800:45',    '1543363200:46',    '1543449600:47',    '1543536000:48',    '1543622400:49',    '1543708800:50',    '1543795200:50',    '1543881600:50',    '1543968000:50',    '1544054400:50',    '1544140800:50',    '1544227200:51',    '1544313600:51',    '1544400000:51',    '1544486400:51',    '1544572800:50',    '1544659200:50',    '1544745600:50',    '1544832000:50',    '1544918400:50',    '1545004800:50',    '1545091200:50',    '1545177600:50',    '1545264000:50',    '1545350400:50',    '1545436800:50',    '1545523200:50',    '1545609600:50',    '1545696000:50',    '1545782400:50',    '1545868800:50',    '1546041600:50',    '1546128000:50',    '1546300800:52',    '1546387200:52',    '1546473600:53',    '1546560000:54',    '1546646400:55',    '1546732800:55',    '1546819200:56',    '1546905600:57',    '1546992000:58',    '1547078400:57',    '1547164800:56',    '1547251200:56',    '1547337600:55',    '1547424000:54',    '1547510400:53',    '1547683200:52',    '1547769600:52',    '1547856000:52',    '1548028800:52',    '1548115200:52',    '1548201600:52',    '1548460800:52',    '1548547200:52',    '1548633600:52',    '1548720000:51',    '1548806400:51',    '1548892800:51',    '1548979200:51',    '1549065600:51',    '1549152000:50',    '1549238400:50',    '1549411200:49',    '1549497600:49',    '1549584000:49',    '1549670400:49',    '1549756800:50',    '1549843200:50',    '1549929600:50',    '1550016000:50',    '1550102400:50',    '1550188800:50',    '1550275200:51',    '1550361600:51',    '1550448000:52',    '1550534400:52',    '1550620800:52',    '1550707200:53',    '1550793600:54',    '1550880000:55',    '1551052800:55',    '1551139200:55',    '1551225600:56',    '1551398400:57',    '1551484800:57',    '1551571200:57',    '1551657600:56',    '1551744000:56',    '1551830400:57',    '1551916800:58',    '1552003200:56',    '1552089600:57',    '1552176000:57',    '1552262400:56',    '1552348800:56',    '1552435200:55',    '1552521600:54',    '1552694400:54',    '1552780800:55',    '1552867200:56',    '1552953600:58',    '1553212800:66',    '1553299200:66',    '1553385600:65',    '1553472000:64',    '1553558400:64',    '1553644800:64',    '1553731200:63',    '1553817600:63',    '1553904000:63',    '1553990400:63',    '1554076800:63',    '1554163200:62',    '1554249600:62',    '1554336000:62',    '1554854400:62',    '1555027200:64',    '1555113600:64',    '1555200000:63',    '1555286400:64',    '1555372800:64',    '1555632000:61',    '1555977600:60',    '1556064000:60',    '1556236800:60',    '1556323200:62',    '1556409600:64',    '1556582400:66',    '1556755200:67',    '1557100800:69',    '1557187200:67',    '1557360000:65',    '1557705600:58',    '1557792000:57',    '1558310400:55',    '1558915200:51',    '1559001600:51',    '1559088000:50',    '1559174400:50',    '1559260800:50',    '1559347200:50',    '1559433600:49',    '1559520000:47',    '1559606400:46',    '1559692800:46',    '1559779200:45',    '1559865600:44',    '1559952000:44',    '1560038400:45',    '1560124800:45',    '1560211200:46',    '1560297600:46',    '1560384000:45',    '1560470400:45',    '1560556800:46',    '1560643200:46',    '1560729600:46',    '1560816000:45',    '1560902400:45',    '1560988800:43',    '1561075200:43',    '1561161600:43',    '1561248000:43',    '1561334400:43',    '1561420800:42',    '1561507200:41',    '1561593600:42',    '1561680000:42',    '1561766400:42',    '1561852800:42',    '1561939200:42',    '1562025600:42',    '1562112000:42',    '1562198400:42',    '1562284800:41',    '1562371200:41',    '1562457600:41',    '1562544000:40',    '1562630400:40',    '1562716800:39',    '1562803200:40',    '1562889600:41',    '1562976000:42',    '1563062400:41',    '1563148800:40',    '1563235200:40',    '1563321600:40',    '1563408000:39',    '1563494400:39',    '1563580800:39',    '1563667200:39',    '1563753600:38',    '1563840000:38',    '1563926400:38',    '1564012800:38',    '1564099200:38',    '1564185600:38',    '1564272000:38',    '1564358400:39',    '1564444800:39',    '1564531200:39',    '1564617600:39',    '1564790400:38',    '1564876800:37',    '1564963200:38',    '1565049600:38',    '1565136000:38',    '1565222400:38',    '1565308800:38',    '1565395200:37',    '1565481600:37',    '1565568000:37',    '1565654400:38',    '1565740800:39',    '1565827200:39',    '1565913600:39',    '1566000000:40',    '1566086400:40',    '1566259200:42',    '1566345600:42',    '1566432000:42',    '1566518400:43',    '1566604800:42',    '1566691200:43',    '1566777600:43',    '1566864000:42',    '1566950400:41',    '1567036800:41',    '1567123200:42',    '1567209600:43',    '1567296000:43',    '1567382400:43',    '1567468800:43',    '1567555200:44',    '1567641600:45',    '1567728000:46',    '1567814400:46',    '1567900800:46',    '1567987200:47',    '1568073600:47',    '1568160000:47',    '1568246400:46',    '1568332800:46',    '1568419200:46',    '1568505600:46',    '1568592000:46',    '1568764800:46',    '1568851200:46',    '1568937600:46',    '1569024000:46',    '1569110400:46',    '1569196800:46',    '1569283200:46',    '1569456000:47',    '1569542400:47',    '1569628800:47',    '1569715200:47',    '1569801600:47',    '1569888000:47',    '1569974400:48',    '1570147200:48',    '1570233600:48',    '1570320000:48',    '1570406400:46',    '1570492800:46',    '1570579200:47',    '1570665600:47',    '1570752000:47',    '1570838400:47',    '1570924800:46',    '1571011200:46',    '1571097600:46',    '1571184000:47',    '1571270400:47',    '1571356800:47',    '1571443200:47',    '1571529600:47',    '1571616000:47',    '1571702400:47',    '1571788800:46',    '1571875200:47',    '1571961600:48',    '1572048000:46',    '1572134400:46',    '1572220800:46',    '1572307200:47',    '1572393600:47',    '1572480000:47',    '1572652800:47',    '1572739200:48',    '1572912000:48',    '1572998400:47',    '1573084800:48',    '1573171200:48',    '1573344000:48',    '1573430400:48',    '1573516800:49',    '1573603200:49',    '1573689600:48',    '1573776000:49',    '1573862400:49',    '1573948800:49',    '1574035200:49',    '1574121600:49',    '1574208000:50',    '1574380800:50',    '1574467200:49',    '1574553600:49',    '1574640000:49',    '1574726400:49',    '1574812800:49',    '1574899200:49',    '1574985600:49',    '1575072000:48',    '1575158400:49',    '1575331200:48',    '1575417600:48',    '1575504000:48',    '1575590400:49',    '1575676800:49',    '1575763200:49',    '1575849600:49',    '1575936000:49',    '1576022400:49',    '1576108800:49',    '1576195200:49',    '1576281600:49',    '1576368000:49',    '1576454400:50',    '1576627200:50',    '1576713600:50',    '1576800000:50',    '1576886400:50',    '1576972800:50',    '1577059200:50',    '1577145600:50',    '1577232000:49',    '1577318400:49',    '1577404800:49',    '1577491200:49',    '1577577600:48',    '1577664000:47' }