Module:Exchange/Saradomin page 3/Data

return { '1427414400:7959',   '1427500800:7959',    '1427587200:7684',    '1427673600:7350',    '1427760000:7350',    '1427846400:7059',    '1427932800:7059',    '1428019200:6796',    '1428105600:6796',    '1428192000:6564',    '1428278400:6564',    '1428364800:6415',    '1428451200:6415',    '1428537600:6443',    '1428624000:6443',    '1428710400:6535',    '1428796800:6535',    '1428883200:6730',    '1428969600:6730',    '1429056000:6926',    '1429142400:6926',    '1429228800:7251',    '1429315200:7251',    '1429401600:7559',    '1429488000:7559',    '1429574400:7836',    '1429660800:7836',    '1429747200:8095',    '1429833600:8095',    '1429920000:8183',    '1430006400:8183',    '1430092800:8230',    '1430179200:8230',    '1430265600:8035',    '1430352000:8035',    '1430438400:8054',    '1430524800:8054',    '1430611200:8107',    '1430697600:8107',    '1430784000:8140',    '1430870400:8140',    '1430956800:8173',    '1431043200:8173',    '1431129600:8168',    '1431216000:8168',    '1431302400:8085',    '1431388800:8085',    '1431475200:7997',    '1431561600:7997',    '1431648000:8076',    '1431734400:8076',    '1431820800:8106',    '1431907200:8176',    '1431993600:8176',    '1432080000:8324',    '1432166400:8324',    '1432252800:8324',    '1432339200:8327',    '1432425600:8327',    '1432512000:8389',    '1432598400:8389',    '1432684800:8442',    '1432771200:8442',    '1432857600:8452',    '1432944000:8452',    '1433030400:8432',    '1433116800:8432',    '1433203200:8499',    '1433289600:8499',    '1433376000:8418',    '1433462400:8418',    '1433548800:8271',    '1433635200:8271',    '1433721600:8155',    '1433808000:8155',    '1433894400:8187',    '1433980800:8187',    '1434067200:8238',    '1434153600:8238',    '1434240000:8307',    '1434326400:8307',    '1434412800:8248',    '1434499200:8248',    '1434585600:8414',    '1434672000:8505',    '1434758400:8505',    '1434844800:8705',    '1434931200:8705',    '1435017600:8890',    '1435104000:8890',    '1435190400:9238',    '1435276800:9238',    '1435363200:9643',    '1435449600:9643',    '1435536000:10032',    '1435622400:10032',    '1435708800:10336',    '1435795200:10787',    '1435881600:10787',    '1435968000:11269',    '1436054400:11269',    '1436140800:11583',    '1436227200:11583',    '1436313600:11345',    '1436400000:11345',    '1436486400:10989',    '1436572800:10587',    '1436659200:10587',    '1436745600:10197',    '1436832000:10197',    '1436918400:9779',    '1437004800:9779',    '1437091200:9452',    '1437177600:9289',    '1437264000:9289',    '1437350400:9235',    '1437436800:9235',    '1437523200:9114',    '1437609600:9275',    '1437696000:9275',    '1437782400:9270',    '1437868800:9270',    '1437955200:9240',    '1438041600:9240',    '1438128000:9533',    '1438214400:9680',    '1438300800:9680',    '1438387200:9430',    '1438473600:9430',    '1438560000:9144',    '1438646400:9144',    '1438732800:9000',    '1438819200:8898',    '1438905600:8898',    '1438992000:8766',    '1439078400:8868',    '1439164800:8919',    '1439251200:9266',    '1439337600:9266',    '1439424000:9687',    '1439510400:9687',    '1439596800:10018',    '1439683200:10018',    '1439769600:10153',    '1439856000:10153',    '1439942400:10317',    '1440028800:10317',    '1440115200:10503',    '1440201600:10503',    '1440288000:10754',    '1440374400:10754',    '1440460800:10709',    '1440547200:10709',    '1440633600:10899',    '1440720000:10930',    '1440806400:10930',    '1440892800:11206',    '1440979200:11206',    '1441065600:11453',    '1441152000:11453',    '1441238400:11750',    '1441324800:11750',    '1441411200:12187',    '1441497600:12187',    '1441584000:12034',    '1441670400:12034',    '1441756800:11558',    '1441843200:11558',    '1441929600:10995',    '1442016000:10995',    '1442102400:10445',    '1442188800:10445',    '1442275200:9933',    '1442361600:9494',    '1442448000:9494',    '1442534400:9019',    '1442620800:9019',    '1442707200:8568',    '1442793600:8568',    '1442880000:8172',    '1442966400:8149',    '1443052800:8149',    '1443139200:7867',    '1443225600:7867',    '1443398400:7626',    '1443484800:7395',    '1443571200:7395',    '1443657600:7323',    '1444089600:7046',    '1444176000:7046',    '1444262400:7095',    '1444348800:7095',    '1444435200:7085',    '1444521600:7085',    '1444608000:6948',    '1444694400:6948',    '1444780800:6690',    '1444867200:6690',    '1444953600:6666',    '1445040000:6666',    '1445126400:6666',    '1445212800:6652',    '1445299200:6652',    '1445385600:6864',    '1445558400:7088',    '1445644800:7088',    '1445731200:7204',    '1445817600:7204',    '1445904000:7462',    '1445990400:7462',    '1446163200:7416',    '1446249600:7486',    '1446336000:7486',    '1446422400:7602',    '1446508800:7602',    '1446595200:7558',    '1446681600:7558',    '1446768000:7617',    '1446854400:7617',    '1446940800:7579',    '1447027200:7579',    '1447113600:7579',    '1447200000:7745',    '1447286400:7745',    '1447372800:7846',    '1447459200:7846',    '1447545600:7846',    '1447632000:7897',    '1447718400:7897',    '1447804800:8129',    '1447891200:8129',    '1447977600:8343',    '1448064000:8343',    '1448150400:8467',    '1448236800:8569',    '1448323200:8569',    '1448409600:8569',    '1448496000:8623',    '1448582400:8623',    '1448668800:8568',    '1448755200:8568',    '1448841600:8771',    '1448928000:8771',    '1449014400:9185',    '1449100800:9185',    '1449187200:9622',    '1449273600:9622',    '1449360000:10043',    '1449446400:10333',    '1449532800:10333',    '1449619200:10806',    '1449705600:11243',    '1449792000:11243',    '1449878400:11651',    '1449964800:11651',    '1450051200:11607',    '1450137600:11607',    '1450224000:11638',    '1450310400:11638',    '1450396800:11837',    '1450483200:11837',    '1450569600:11812',    '1450656000:11445',    '1450742400:11445',    '1450828800:10906',    '1450915200:10906',    '1451001600:10743',    '1451088000:10743',    '1451174400:10625',    '1451260800:10723',    '1451347200:10723',    '1451433600:10992',    '1451520000:10992',    '1451606400:11184',    '1451692800:11184',    '1451779200:11613',    '1451865600:11837',    '1451952000:11903',    '1452038400:11903',    '1452124800:12329',    '1452211200:12329',    '1452297600:12925',    '1452384000:12925',    '1452470400:13569',    '1452556800:13569',    '1452643200:14246',    '1452729600:14246',    '1452816000:14794',    '1452902400:14794',    '1452988800:14738',    '1453075200:14738',    '1453161600:14811',    '1453248000:14811',    '1453334400:15160',    '1453420800:15160',    '1453507200:14921',    '1453593600:14921',    '1453680000:14476',    '1453766400:14148',    '1453852800:14148',    '1453939200:13915',    '1454025600:13915',    '1454112000:13576',    '1454198400:13576',    '1454284800:13146',    '1454371200:12703',    '1454457600:12703',    '1454544000:12279',    '1454630400:12279',    '1454716800:11830',    '1454803200:11393',    '1454889600:11393',    '1454976000:11123',    '1455062400:11123',    '1455148800:11190',    '1455235200:11190',    '1455321600:11396',    '1455408000:11412',    '1455494400:11412',    '1455580800:11275',    '1455667200:11275',    '1455753600:10987',    '1455840000:10987',    '1455926400:10767',    '1456012800:10767',    '1456099200:10961',    '1456185600:10961',    '1456272000:10978',    '1456358400:10978',    '1456444800:11047',    '1456531200:11047',    '1456617600:10909',    '1456704000:10909',    '1456790400:10799',    '1456876800:10799',    '1456963200:10704',    '1457049600:10726',    '1457136000:10726',    '1457222400:10867',    '1457308800:11274',    '1457395200:11274',    '1457481600:11430',    '1457568000:11430',    '1457654400:11615',    '1457740800:11615',    '1457827200:11818',    '1457913600:11818',    '1458000000:11954',    '1458086400:11954',    '1458172800:11676',    '1458259200:11676',    '1458345600:11339',    '1458432000:11339',    '1458518400:10971',    '1458604800:10971',    '1458691200:10508',    '1458777600:10042',    '1458864000:10042',    '1458950400:9556',    '1459036800:9171',    '1459123200:9171',    '1459209600:8742',    '1459296000:8353',    '1459382400:8353',    '1459468800:8204',    '1459555200:8204',    '1459641600:8110',    '1459728000:8110',    '1459814400:8074',    '1459900800:8074',    '1459987200:7978',    '1460073600:7978',    '1460160000:7900',    '1460246400:7900',    '1460332800:7637',    '1460419200:7637',    '1460505600:7391',    '1460592000:7391',    '1460678400:7344',    '1460764800:7344',    '1460851200:7124',    '1460937600:7124',    '1461024000:6825',    '1461110400:6825',    '1461196800:6483',    '1461283200:6483',    '1461369600:6226',    '1461456000:6226',    '1461542400:6078',    '1461628800:6042',    '1461715200:6042',    '1461801600:5960',    '1461888000:5960',    '1461974400:5874',    '1462060800:5757',    '1462147200:5757',    '1462233600:5619',    '1462320000:5484',    '1462406400:5484',    '1462492800:5238',    '1462579200:5238',    '1462665600:4976',    '1462752000:4976',    '1462838400:4733',    '1462924800:4534',    '1463011200:4534',    '1463097600:4349',    '1463184000:4142',    '1463270400:4142',    '1463356800:4003',    '1463443200:4003',    '1463529600:3806',    '1463616000:3806',    '1463702400:3720',    '1463961600:3661',    '1463961600:3661',    '1464048000:3701',    '1464134400:3701',    '1464220800:3797',    '1464307200:3797',    '1464393600:3936',    '1464480000:3936',    '1464566400:4058',    '1464652800:4058',    '1464739200:4247',    '1464825600:4404',    '1464912000:4404',    '1464998400:4570',    '1465084800:4570',    '1465171200:4733',    '1465257600:4911',    '1465344000:4911',    '1465430400:5134',    '1465516800:5134',    '1465603200:5304',    '1465689600:5304',    '1465776000:5427',    '1465862400:5427',    '1465948800:5546',    '1466035200:5546',    '1466121600:5520',    '1466208000:5563',    '1466294400:5563',    '1466380800:5418',    '1466467200:5418',    '1466553600:5353',    '1466640000:5353',    '1466726400:5242',    '1466812800:5242',    '1466899200:5220',    '1466985600:5220',    '1467072000:5051',    '1467158400:5051',    '1467244800:4976',    '1467331200:4976',    '1467417600:5015',    '1467504000:5015',    '1467590400:5012',    '1467676800:5076',    '1467763200:5076',    '1467849600:5129',    '1467936000:4978',    '1468022400:4854',    '1468108800:4658',    '1468195200:4493',    '1468281600:4282',    '1468368000:4282',    '1468454400:4141',    '1468540800:4066',    '1468627200:4066',    '1468713600:3983',    '1468800000:3983',    '1468886400:3911',    '1469318400:3792',    '1469404800:3753',    '1469491200:3753',    '1469577600:3722',    '1469664000:3722',    '1469750400:3767',    '1469836800:3684',    '1469923200:3684',    '1470009600:3634',    '1470096000:3634',    '1470182400:3601',    '1470268800:3601',    '1470355200:3640',    '1470441600:3640',    '1470528000:3616',    '1470614400:3616',    '1470700800:3531',    '1470787200:3383',    '1470873600:3383',    '1470960000:3306',    '1471046400:3306',    '1471132800:3155',    '1471219200:3155',    '1471305600:3052',    '1471392000:3052',    '1471478400:2990',    '1471564800:2990',    '1471651200:2898',    '1471737600:2898',    '1471824000:2853',    '1471910400:2853',    '1471996800:2810',    '1472083200:2810',    '1472169600:2749',    '1472256000:2749',    '1472428800:2720',    '1472688000:2651',    '1472774400:2630',    '1472860800:2630',    '1472947200:2630',    '1473033600:2696',    '1473120000:2696',    '1473206400:2717',    '1473292800:2717',    '1473379200:2717',    '1473465600:2835',    '1473552000:2835',    '1473638400:2858',    '1473724800:2858',    '1473811200:2906',    '1473897600:2906',    '1473984000:2972',    '1474070400:2972',    '1474156800:2972',    '1474243200:2991',    '1474329600:2991',    '1474416000:2974',    '1474502400:2974',    '1474588800:2945',    '1474675200:2945',    '1474761600:2945',    '1474848000:2956',    '1474934400:2956',    '1475020800:2956',    '1475107200:3015',    '1475193600:3015',    '1475280000:3005',    '1475366400:3005',    '1475452800:3044',    '1475539200:3044',    '1475625600:3170',    '1475712000:3170',    '1475798400:3224',    '1475884800:3224',    '1475971200:3271',    '1476057600:3271',    '1476144000:3271',    '1476230400:3274',    '1476316800:3274',    '1476403200:3292',    '1476489600:3292',    '1476576000:3172',    '1476662400:3172',    '1476748800:3051',    '1476835200:3051',    '1476921600:3051',    '1477008000:2898',    '1477094400:2898',    '1477180800:2818',    '1477267200:2818',    '1477353600:2737',    '1477440000:2737',    '1477526400:2655',    '1477612800:2655',    '1477699200:2655',    '1477785600:2634',    '1477872000:2634',    '1477958400:2611',    '1478044800:2611',    '1478131200:2566',    '1478217600:2566',    '1478304000:2498',    '1478390400:2498',    '1478476800:2496',    '1478563200:2496',    '1478649600:2496',    '1478736000:2514',    '1478822400:2514',    '1478908800:2471',    '1478995200:2471',    '1479081600:2466',    '1479168000:2466',    '1481241600:2907',    '1481241600:2907',    '1481328000:2907',    '1481414400:2953',    '1481500800:2953',    '1481587200:2966',    '1481673600:2966',    '1481760000:2965',    '1481846400:2965',    '1481932800:2981',    '1482019200:2992',    '1482105600:2992',    '1482192000:3016',    '1482278400:3016',    '1482364800:3078',    '1482451200:3078',    '1482537600:3199',    '1482624000:3199',    '1482710400:3215',    '1482796800:3215',    '1482883200:3238',    '1482969600:3238',    '1483056000:3238',    '1483142400:3238',    '1483228800:3269',    '1483315200:3269',    '1483401600:3235',    '1483488000:3235',    '1483574400:3288',    '1483660800:3288',    '1483747200:3381',    '1483833600:3458',    '1483920000:3458',    '1484006400:3494',    '1484092800:3494',    '1484179200:3483',    '1484265600:3558',    '1484352000:3558',    '1484438400:3553',    '1484524800:3553',    '1484611200:3617',    '1484697600:3659',    '1484784000:3659',    '1484870400:3649',    '1484956800:3649',    '1485043200:3698',    '1485129600:3698',    '1485561600:3773',    '1485648000:3909',    '1485734400:3909',    '1485820800:3961',    '1485907200:3961',    '1485993600:3954',    '1486080000:3954',    '1486166400:3934',    '1486252800:3936',    '1486339200:3936',    '1486425600:3917',    '1486512000:3917',    '1486598400:3921',    '1486684800:3921',    '1486771200:3868',    '1486857600:3803',    '1486944000:3803',    '1487030400:3842',    '1487116800:3925',    '1487203200:3925',    '1487289600:3958',    '1487462400:3959',    '1487548800:3973',    '1487635200:3973',    '1487721600:4045',    '1487808000:4045',    '1487894400:4091',    '1487980800:4091',    '1488067200:4017',    '1488153600:4017',    '1488240000:3979',    '1488326400:3827',    '1488412800:3827',    '1488499200:3768',    '1488585600:3768',    '1488672000:3799',    '1488758400:3799',    '1488844800:3788',    '1488931200:3788',    '1489017600:3695',    '1489104000:3695',    '1489190400:3599',    '1489276800:3496',    '1489363200:3496',    '1489449600:3458',    '1489536000:3516',    '1489622400:3516',    '1489708800:3660',    '1489795200:3660',    '1489881600:3772',    '1489968000:3866',    '1490054400:3972',    '1490140800:3972',    '1490227200:3943',    '1490313600:3943',    '1490400000:4044',    '1490486400:4044',    '1490572800:4087',    '1490659200:4087',    '1490745600:4191',    '1490832000:4261',    '1490918400:4261',    '1491004800:4384',    '1491091200:4384',    '1491177600:4483',    '1491264000:4574',    '1491350400:4574',    '1492041600:4758',    '1492128000:4789',    '1492214400:4789',    '1492300800:4587',    '1492387200:4420',    '1492473600:4275',    '1492560000:4275',    '1492646400:4225',    '1492732800:4225',    '1492819200:4127',    '1492905600:4127',    '1492992000:3993',    '1493078400:3993',    '1493164800:3983',    '1493251200:3983',    '1493337600:4114',    '1493424000:4114',    '1493510400:4241',    '1493596800:4241',    '1493683200:4348',    '1493769600:4421',    '1493856000:4421',    '1493942400:4401',    '1494028800:4282',    '1494115200:4282',    '1494201600:4116',    '1494288000:4116',    '1494374400:4088',    '1494460800:4088',    '1494547200:4030',    '1494633600:4072',    '1494720000:4028',    '1494806400:4028',    '1494892800:3950',    '1494979200:3816',    '1495065600:3816',    '1495152000:3702',    '1495238400:3702',    '1495324800:3522',    '1495411200:3522',    '1495497600:3388',    '1495584000:3388',    '1495670400:3218',    '1495756800:3218',    '1495843200:3060',    '1495929600:2996',    '1496016000:2996',    '1496102400:2884',    '1496188800:2884',    '1496275200:2821',    '1496361600:2821',    '1496448000:2747',    '1496534400:2747',    '1496793600:2690',    '1496880000:2690',    '1496966400:2649',    '1497052800:2649',    '1497139200:2646',    '1497225600:2646',    '1497312000:2661',    '1497398400:2661',    '1497484800:2666',    '1497571200:2666',    '1497657600:2662',    '1497744000:2662',    '1497830400:2635',    '1497916800:2635',    '1498003200:2645',    '1498089600:2645',    '1498176000:2592',    '1498262400:2592',    '1498348800:2612',    '1498435200:2612',    '1498521600:2608',    '1498608000:2608',    '1498694400:2638',    '1498780800:2638',    '1498867200:2540',    '1498953600:2540',    '1499040000:2433',    '1499126400:2433',    '1499212800:2312',    '1499299200:2312',    '1499385600:2199',    '1499472000:2199',    '1499558400:2199',    '1499990400:1905',    '1500076800:1826',    '1500163200:1826',    '1500249600:1747',    '1500336000:1747',    '1500422400:1666',    '1500508800:1666',    '1500595200:1601',    '1500681600:1601',    '1500768000:1574',    '1500854400:1574',    '1500940800:1520',    '1501027200:1520',    '1501113600:1510',    '1501200000:1510',    '1501286400:1523',    '1501372800:1523',    '1501459200:1531',    '1501545600:1531',    '1501632000:1593',    '1501718400:1620',    '1501804800:1620',    '1501891200:1621',    '1501977600:1627',    '1502064000:1627',    '1502323200:1564',    '1502409600:1585',    '1502496000:1585',    '1502582400:1582',    '1502668800:1582',    '1502755200:1580',    '1502841600:1580',    '1503014400:1596',    '1503100800:1596',    '1503187200:1553',    '1503273600:1553',    '1503360000:1542',    '1503446400:1542',    '1503532800:1518',    '1503619200:1518',    '1503705600:1501',    '1503792000:1523',    '1503878400:1523',    '1503964800:1571',    '1504051200:1571',    '1504137600:1614',    '1504224000:1614',    '1504310400:1665',    '1504396800:1692',    '1504483200:1692',    '1504569600:1716',    '1504656000:1716',    '1504742400:1727',    '1504828800:1727',    '1504915200:1738',    '1505001600:1734',    '1505088000:1734',    '1505174400:1736',    '1505260800:1736',    '1505347200:1788',    '1505433600:1788',    '1505520000:1794',    '1505606400:1794',    '1505692800:1766',    '1505865600:1792',    '1505952000:1787',    '1506038400:1787',    '1506124800:1785',    '1506211200:1785',    '1506297600:1814',    '1506384000:1814',    '1506470400:1830',    '1506556800:1830',    '1506643200:1864',    '1506729600:1864',    '1506816000:1899',    '1506902400:1899',    '1506988800:1907',    '1507075200:1907',    '1507161600:1907',    '1507248000:1943',    '1507334400:1943',    '1507420800:1975',    '1507507200:1975',    '1507593600:2009',    '1507680000:2009',    '1507766400:2077',    '1507852800:2077',    '1507939200:2153',    '1508025600:2153',    '1508112000:2206',    '1508198400:2223',    '1508284800:2223',    '1508371200:2277',    '1508457600:2277',    '1508544000:2336',    '1508630400:2336',    '1508716800:2385',    '1508803200:2385',    '1508889600:2456',    '1508976000:2456',    '1509062400:2504',    '1509148800:2504',    '1509235200:2424',    '1509321600:2383',    '1509408000:2383',    '1509494400:2299',    '1509580800:2299',    '1509667200:2245',    '1509753600:2245',    '1509840000:2205',    '1509926400:2205',    '1510012800:2224',    '1510099200:2224',    '1510185600:2229',    '1510272000:2229',    '1510358400:2230',    '1510444800:2230',    '1510531200:2264',    '1510617600:2264',    '1510704000:2269',    '1510790400:2269',    '1510876800:2210',    '1510963200:2210',    '1511049600:2267',    '1511136000:2267',    '1511222400:2313',    '1511308800:2313',    '1511395200:2346',    '1511481600:2346',    '1511568000:2388',    '1511654400:2388',    '1511740800:2450',    '1511827200:2450',    '1511913600:2396',    '1512000000:2396',    '1512086400:2319',    '1512172800:2253',    '1512259200:2253',    '1512345600:2186',    '1512432000:2186',    '1512518400:2231',    '1512604800:2231',    '1512691200:2167',    '1512777600:2167',    '1512864000:2113',    '1512950400:2165',    '1513036800:2165',    '1513123200:2262',    '1513209600:2262',    '1513296000:2325',    '1513382400:2325',    '1513468800:2309',    '1513555200:2309',    '1513641600:2313',    '1513728000:2313',    '1513814400:2389',    '1513900800:2389',    '1513987200:2456',    '1514073600:2456',    '1514160000:2515',    '1514246400:2515',    '1514332800:2588',    '1514419200:2588',    '1514505600:2570',    '1514592000:2570',    '1514678400:2551',    '1514764800:2551',    '1514851200:2474',    '1514937600:2474',    '1515024000:2388',    '1515110400:2388',    '1515196800:2300',    '1515283200:2279',    '1515369600:2279',    '1515456000:2221',    '1515542400:2221',    '1515628800:2194',    '1515715200:2194',    '1515801600:2182',    '1515888000:2237',    '1515974400:2237',    '1516060800:2284',    '1516147200:2284',    '1516233600:2375',    '1516320000:2375',    '1516406400:2470',    '1516492800:2504',    '1516579200:2504',    '1516665600:2527',    '1516752000:2576',    '1516838400:2624',    '1516924800:2650',    '1517011200:2690',    '1517097600:2660',    '1517184000:2655',    '1517270400:2632',    '1517356800:2625',    '1517529600:2643',    '1517616000:2677',    '1517702400:2687',    '1517788800:2685',    '1517875200:2670',    '1517961600:2743',    '1518048000:2774',    '1518134400:2774',    '1518220800:2772',    '1518307200:2772',    '1518393600:2759',    '1518480000:2754',    '1518566400:2742',    '1518652800:2797',    '1518739200:2794',    '1518825600:2696',    '1518912000:2634',    '1518998400:2567',    '1519084800:2577',    '1519171200:2564',    '1519257600:2579',    '1519344000:2603',    '1519430400:2538',    '1519516800:2538',    '1519603200:2466',    '1519689600:2470',    '1519776000:2438',    '1519862400:2438',    '1519948800:2369',    '1520035200:2331',    '1520121600:2279',    '1520208000:2279',    '1520294400:2251',    '1520380800:2220',    '1520467200:2154',    '1520553600:2106',    '1520640000:2069',    '1520726400:2079',    '1520726400:2079',    '1520812800:2140',    '1520899200:2120',    '1520985600:2190',    '1521072000:2219',    '1521158400:2248',    '1521244800:2287',    '1521331200:2211',    '1521417600:2188',    '1521504000:2188',    '1521590400:2188',    '1521676800:2224',    '1521849600:2269',    '1521936000:2275',    '1522108800:2063',    '1522195200:1982',    '1522281600:1949',    '1522368000:1877',    '1522454400:1798',    '1522540800:1759',    '1522627200:1771',    '1522713600:1768',    '1522800000:1772',    '1522886400:1750',    '1522972800:1750',    '1523059200:1700',    '1523232000:1664',    '1523318400:1637',    '1523404800:1629',    '1523491200:1648',    '1523577600:1654',    '1523664000:1654',    '1523750400:1704',    '1523836800:1705',    '1523923200:1705',    '1524009600:1667',    '1524096000:1667',    '1524182400:1669',    '1524268800:1653',    '1524355200:1640',    '1524441600:1640',    '1524528000:1667',    '1524614400:1689',    '1524700800:1739',    '1524787200:1739',    '1524873600:1769',    '1524960000:1763',    '1525046400:1758',    '1525132800:1765',    '1525219200:1796',    '1525305600:1796',    '1525392000:1776',    '1525478400:1811',    '1525564800:1825',    '1525651200:1825',    '1525737600:1836',    '1525824000:1912',    '1525910400:1930',    '1525996800:1845',    '1526083200:1898',    '1526169600:1913',    '1526256000:1913',    '1526342400:1864',    '1526428800:1770',    '1526515200:1731',    '1526601600:1703',    '1526688000:1700',    '1526774400:1687',    '1526860800:1674',    '1526947200:1658',    '1527033600:1658',    '1527120000:1682',    '1527206400:1691',    '1527292800:1656',    '1527379200:1611',    '1527465600:1583',    '1527552000:1543',    '1527638400:1465',    '1527724800:1414',    '1527811200:1418',    '1527897600:1419',    '1527984000:1381',    '1528070400:1402',    '1528156800:1404',    '1528243200:1397',    '1528329600:1332',    '1528416000:1332',    '1528502400:1268',    '1528588800:1211',    '1528675200:1150',    '1528761600:1092',    '1528848000:1037',    '1528934400:1000',    '1529020800:975',    '1529107200:929',    '1529193600:883',    '1529280000:906',    '1529366400:897',    '1529452800:884',    '1529539200:884',    '1529625600:896',    '1529712000:911',    '1529798400:911',    '1529884800:919',    '1529971200:898',    '1530057600:886',    '1530144000:910',    '1530230400:931',    '1530316800:962',    '1530403200:982',    '1530489600:1010',    '1530576000:1039',    '1530662400:1008',    '1530748800:963',    '1530835200:983',    '1530921600:1009',    '1531008000:1035',    '1531094400:1031',    '1531180800:1038',    '1531267200:1040',    '1531353600:1070',    '1531440000:1061',    '1531526400:1086',    '1531612800:1095',    '1531699200:1098',    '1531785600:1090',    '1531872000:1106',    '1531958400:1125',    '1532044800:1161',    '1532131200:1170',    '1532217600:1164',    '1532304000:1150',    '1532390400:1165',    '1532476800:1222',    '1532563200:1234',    '1532649600:1254',    '1532736000:1281',    '1532822400:1258',    '1532908800:1235',    '1532995200:1217',    '1533081600:1190',    '1533168000:1190',    '1533254400:1202',    '1533340800:1245',    '1533427200:1228',    '1533513600:1227',    '1533600000:1221',    '1533686400:1245',    '1533772800:1269',    '1533859200:1269',    '1533945600:1285',    '1534032000:1289',    '1534118400:1277',    '1534291200:1277',    '1534464000:1283',    '1534550400:1287',    '1534636800:1295',    '1534723200:1337',    '1534809600:1358',    '1534896000:1370',    '1534982400:1382',    '1535068800:1393',    '1535155200:1398',    '1535241600:1383',    '1535328000:1366',    '1535414400:1359',    '1535500800:1322',    '1535587200:1280',    '1535673600:1246',    '1535760000:1244',    '1535846400:1263',    '1535932800:1282',    '1536019200:1294',    '1536105600:1301',    '1536192000:1295',    '1536278400:1295',    '1536364800:1343',    '1536451200:1319',    '1536537600:1257',    '1536624000:1268',    '1536710400:1268',    '1536796800:1324',    '1536883200:1374',    '1536969600:1440',    '1537056000:1497',    '1537142400:1559',    '1537228800:1617',    '1537315200:1698',    '1537401600:1783',    '1537488000:1873',    '1537574400:1967',    '1537660800:2056',    '1537747200:2127',    '1537833600:2228',    '1537920000:2332',    '1538006400:2432',    '1538092800:2323',    '1538179200:2435',    '1538265600:2487',    '1538352000:2551',    '1538438400:2623',    '1542672000:2423',    '1542844800:2543',    '1542931200:2648',    '1543104000:2652',    '1543190400:2749',    '1543276800:2792',    '1543363200:2834',    '1543449600:2935',    '1543536000:2969',    '1543622400:2946',    '1543708800:3074',    '1543795200:3175',    '1543881600:3244',    '1543968000:3259',    '1544054400:3365',    '1544140800:3505',    '1544227200:3438',    '1544313600:3518',    '1544400000:3610',    '1544486400:3742',    '1544572800:3915',    '1544659200:4092',    '1544745600:4242',    '1544832000:4365',    '1544918400:4504',    '1545004800:4596',    '1545091200:4780',    '1545177600:4823',    '1545264000:4820',    '1545350400:4699',    '1545436800:4693',    '1545523200:4774',    '1545609600:4776',    '1545696000:4764',    '1545782400:4833',    '1545868800:4845',    '1546041600:4754',    '1546128000:4840',    '1546300800:5026',    '1546387200:5099',    '1546473600:4976',    '1546560000:4937',    '1546646400:5039',    '1546732800:5066',    '1546819200:4895',    '1546905600:4711',    '1546992000:4632',    '1547078400:4567',    '1547164800:4507',    '1547251200:4491',    '1547337600:4498',    '1547424000:4432',    '1547510400:4322',    '1547683200:4499',    '1547769600:4525',    '1547856000:4473',    '1548028800:4401',    '1548115200:4354',    '1548201600:4442',    '1548460800:4797',    '1548547200:4841',    '1548633600:4782',    '1548720000:4800',    '1548806400:4699',    '1548892800:4591',    '1548979200:4438',    '1549065600:4471',    '1549152000:4548',    '1549238400:4635',    '1549411200:4747',    '1549497600:4774',    '1549584000:4807',    '1549670400:4825',    '1549756800:4740',    '1549843200:4718',    '1549929600:4763',    '1550016000:4781',    '1550102400:4913',    '1550188800:4988',    '1550275200:4944',    '1550361600:5059',    '1550448000:5131',    '1550534400:5266',    '1550620800:5377',    '1550707200:5417',    '1550793600:5616',    '1550880000:5668',    '1551052800:5512',    '1551139200:5255',    '1551225600:5167',    '1551398400:4920',    '1551484800:4900',    '1551571200:4900',    '1551657600:4793',    '1551744000:4740',    '1551830400:4826',    '1551916800:4925',    '1552003200:5015',    '1552089600:5078',    '1552176000:5092',    '1552262400:4976',    '1552348800:5027',    '1552435200:5044',    '1552521600:5075',    '1552694400:5226',    '1552780800:5306',    '1552867200:5287',    '1552953600:5414',    '1553299200:5443',    '1553472000:5361',    '1553558400:5136',    '1553904000:4889',    '1553990400:4989',    '1554249600:5224',    '1554336000:5284',    '1554422400:5311',    '1554595200:5197',    '1554681600:5188',    '1554940800:5357',    '1555200000:4729',    '1555286400:4509',    '1555372800:4288',    '1555545600:3871',    '1555632000:3679',    '1555804800:3376',    '1555891200:3226',    '1556150400:2896',    '1556323200:2778',    '1556582400:2602',    '1556841600:2499',    '1557100800:2439',    '1557273600:2475',    '1557360000:2445',    '1557446400:2405',    '1557532800:2359',    '1557619200:2323',    '1557705600:2310',    '1557792000:2319',    '1557964800:2362',    '1558137600:2338',    '1558310400:2380',    '1558396800:2425',    '1558915200:2388',    '1559001600:2398',    '1559088000:2446',    '1559174400:2510',    '1559260800:2539',    '1559347200:2518',    '1559433600:2483',    '1559520000:2525',    '1559606400:2539',    '1559692800:2517',    '1559779200:2560',    '1559865600:2572',    '1559952000:2593',    '1560038400:2561',    '1560124800:2550',    '1560211200:2550',    '1560297600:2478',    '1560384000:2481',    '1560470400:2502',    '1560556800:2492',    '1560643200:2380',    '1560729600:2410',    '1560816000:2408',    '1560902400:2444',    '1560988800:2457',    '1561075200:2453',    '1561161600:2515',    '1561248000:2494',    '1561334400:2445',    '1561420800:2469',    '1561507200:2546',    '1561593600:2667',    '1561680000:2711',    '1561766400:2847',    '1561852800:2990',    '1561939200:3137',    '1562025600:3243',    '1562112000:3309',    '1562198400:3337',    '1562284800:3423',    '1562371200:3445',    '1562457600:3463',    '1562544000:3491',    '1562630400:3527',    '1562716800:3507',    '1562803200:3539',    '1562889600:3482',    '1562976000:3431',    '1563062400:3344',    '1563148800:3337',    '1563235200:3464',    '1563321600:3633',    '1563408000:3751',    '1563494400:3911',    '1563580800:4107',    '1563667200:4313',    '1563753600:4529',    '1563840000:4633',    '1563926400:4760',    '1564012800:4522',    '1564099200:4334',    '1564185600:4117',    '1564272000:4131',    '1564358400:4053',    '1564444800:3999',    '1564531200:3885',    '1564617600:3825',    '1564790400:3801',    '1564876800:3730',    '1564963200:3647',    '1565049600:3610',    '1565136000:3656',    '1565222400:3627',    '1565308800:3632',    '1565395200:3574',    '1565481600:3580',    '1565568000:3458',    '1565654400:3452',    '1565827200:3395',    '1565827200:3395',    '1565913600:3356',    '1566000000:3253',    '1566086400:3201',    '1566259200:3120',    '1566345600:3110',    '1566432000:3118',    '1566518400:3146',    '1566604800:3189',    '1566691200:3242',    '1566777600:3119',    '1566864000:3076',    '1566950400:3053',    '1567036800:3092',    '1567123200:2969',    '1567209600:3074',    '1567296000:3074',    '1567382400:3105',    '1567468800:3084',    '1567555200:3127',    '1567641600:3122',    '1567728000:3167',    '1567814400:3136',    '1567900800:3101',    '1567987200:3026',    '1568073600:2983',    '1568160000:2984' }