Module:Exchange/Mithril chainbody/Data

return { '1427414400:1476',   '1427500800:1476',    '1427587200:1403',    '1427673600:1332',    '1427760000:1265',    '1427846400:1205',    '1427932800:1148',    '1428019200:1095',    '1428105600:1046',    '1428192000:995',    '1428278400:957',    '1428364800:925',    '1428451200:924',    '1428537600:924',    '1428624000:914',    '1428710400:918',    '1428796800:922',    '1428883200:925',    '1428969600:928',    '1429056000:935',    '1429142400:938',    '1429228800:942',    '1429315200:936',    '1429401600:938',    '1429488000:938',    '1429574400:938',    '1429660800:939',    '1429747200:933',    '1429833600:929',    '1429920000:931',    '1430006400:923',    '1430092800:924',    '1430179200:930',    '1430265600:946',    '1430352000:946',    '1430438400:938',    '1430524800:943',    '1430611200:944',    '1430697600:944',    '1430784000:942',    '1430870400:939',    '1430956800:934',    '1431043200:935',    '1431129600:922',    '1431216000:932',    '1431302400:935',    '1431388800:935',    '1431475200:939',    '1431561600:940',    '1431648000:937',    '1431734400:945',    '1431820800:945',    '1431907200:953',    '1431993600:944',    '1432080000:932',    '1432166400:932',    '1432252800:917',    '1432339200:926',    '1432425600:930',    '1432512000:927',    '1432598400:939',    '1432684800:928',    '1432771200:937',    '1432857600:950',    '1432944000:952',    '1433030400:936',    '1433116800:939',    '1433203200:937',    '1433289600:913',    '1433376000:933',    '1433462400:946',    '1433548800:947',    '1433635200:953',    '1433721600:964',    '1433808000:976',    '1433894400:973',    '1433980800:983',    '1434067200:987',    '1434153600:984',    '1434240000:990',    '1434326400:991',    '1434412800:995',    '1434499200:994',    '1434585600:996',    '1434672000:999',    '1434758400:991',    '1434844800:985',    '1434931200:954',    '1435017600:950',    '1435104000:949',    '1435190400:960',    '1435276800:974',    '1435363200:971',    '1435449600:970',    '1435536000:964',    '1435622400:975',    '1435708800:1000',    '1435795200:1014',    '1435881600:1014',    '1435968000:977',    '1436054400:944',    '1436140800:987',    '1436227200:991',    '1436313600:995',    '1436400000:991',    '1436486400:994',    '1436572800:982',    '1436659200:989',    '1436745600:971',    '1436832000:958',    '1436918400:972',    '1437004800:973',    '1437091200:974',    '1437177600:975',    '1437264000:972',    '1437350400:943',    '1437436800:971',    '1437523200:978',    '1437609600:980',    '1437696000:980',    '1437782400:977',    '1437868800:972',    '1437955200:974',    '1438041600:978',    '1438128000:981',    '1438214400:980',    '1438300800:975',    '1438387200:979',    '1438473600:980',    '1438560000:980',    '1438646400:975',    '1438732800:975',    '1438819200:964',    '1438905600:994',    '1438992000:983',    '1439078400:976',    '1439164800:978',    '1439251200:987',    '1439337600:994',    '1439424000:999',    '1439510400:986',    '1439596800:987',    '1439683200:984',    '1439769600:981',    '1439856000:966',    '1439942400:957',    '1440028800:968',    '1440115200:974',    '1440201600:981',    '1440288000:972',    '1440374400:974',    '1440460800:989',    '1440547200:989',    '1440633600:980',    '1440720000:985',    '1440806400:965',    '1440892800:974',    '1440979200:983',    '1441065600:990',    '1441152000:997',    '1441238400:997',    '1441324800:976',    '1441411200:958',    '1441497600:936',    '1441584000:943',    '1441670400:955',    '1441756800:963',    '1441843200:970',    '1441929600:974',    '1442016000:974',    '1442102400:971',    '1442188800:959',    '1442275200:961',    '1442361600:959',    '1442448000:959',    '1442534400:959',    '1442620800:953',    '1442707200:967',    '1442793600:960',    '1442880000:968',    '1442966400:975',    '1443052800:978',    '1443139200:978',    '1443225600:976',    '1443398400:974',    '1443484800:982',    '1443571200:985',    '1443657600:980',    '1444089600:989',    '1444176000:965',    '1444262400:957',    '1444348800:988',    '1444435200:990',    '1444521600:990',    '1444608000:995',    '1444694400:978',    '1444780800:978',    '1444867200:987',    '1444953600:984',    '1445040000:987',    '1445126400:987',    '1445212800:969',    '1445299200:998',    '1445385600:1001',    '1445558400:987',    '1445644800:984',    '1445731200:996',    '1445817600:971',    '1445904000:994',    '1445990400:994',    '1446163200:1009',    '1446249600:1005',    '1446336000:1010',    '1446422400:1010',    '1446508800:1005',    '1446595200:1012',    '1446681600:1016',    '1446768000:1012',    '1446854400:1018',    '1446940800:1026',    '1447027200:1026',    '1447113600:1006',    '1447200000:988',    '1447286400:1000',    '1447372800:1000',    '1447459200:996',    '1447545600:976',    '1447632000:988',    '1447718400:995',    '1447804800:996',    '1447891200:1001',    '1447977600:1008',    '1448064000:1013',    '1448150400:1013',    '1448236800:1013',    '1448323200:1013',    '1448409600:1015',    '1448496000:1013',    '1448582400:1013',    '1448668800:993',    '1448755200:985',    '1448841600:1006',    '1448928000:1033',    '1449014400:1028',    '1449100800:1031',    '1449187200:1040',    '1449273600:1009',    '1449360000:1005',    '1449446400:1013',    '1449532800:1016',    '1449619200:1017',    '1449705600:1014',    '1449792000:1047',    '1449878400:1045',    '1449964800:1047',    '1450051200:1066',    '1450137600:1066',    '1450224000:1041',    '1450310400:1028',    '1450396800:1010',    '1450483200:1024',    '1450569600:1006',    '1450656000:1025',    '1450742400:1012',    '1450828800:1013',    '1450915200:1023',    '1451001600:1043',    '1451088000:1030',    '1451174400:1016',    '1451260800:1029',    '1451347200:1014',    '1451433600:1008',    '1451520000:1014',    '1451606400:1009',    '1451692800:994',    '1451779200:1013',    '1451865600:1032',    '1451952000:1033',    '1452038400:1026',    '1452124800:1021',    '1452211200:1012',    '1452297600:1017',    '1452384000:1017',    '1452470400:1018',    '1452556800:1018',    '1452643200:1022',    '1452729600:1004',    '1452816000:1003',    '1452902400:1003',    '1452988800:988',    '1453075200:1007',    '1453161600:1013',    '1453248000:1000',    '1453334400:1015',    '1453420800:986',    '1453507200:1010',    '1453593600:1010',    '1453680000:1010',    '1453766400:999',    '1453852800:1015',    '1453939200:1018',    '1454025600:1018',    '1454112000:1017',    '1454198400:1021',    '1454284800:1011',    '1454371200:1005',    '1454457600:988',    '1454544000:998',    '1454630400:1005',    '1454716800:999',    '1454803200:1003',    '1454889600:962',    '1454976000:967',    '1455062400:979',    '1455148800:997',    '1455235200:1007',    '1455321600:1010',    '1455408000:1011',    '1455494400:1008',    '1455580800:1007',    '1455667200:1020',    '1455753600:1016',    '1455840000:975',    '1455926400:1008',    '1456012800:1001',    '1456099200:993',    '1456185600:993',    '1456272000:992',    '1456358400:1007',    '1456444800:1002',    '1456531200:1000',    '1456617600:984',    '1456704000:953',    '1456790400:979',    '1456876800:978',    '1456963200:982',    '1457049600:973',    '1457136000:975',    '1457222400:976',    '1457308800:981',    '1457395200:980',    '1457481600:984',    '1457568000:1014',    '1457654400:1005',    '1457740800:1001',    '1457827200:997',    '1457913600:1006',    '1458000000:1025',    '1458086400:1023',    '1458172800:1016',    '1458259200:1005',    '1458345600:999',    '1458432000:1017',    '1458518400:1016',    '1458604800:1005',    '1458691200:985',    '1458777600:1005',    '1458864000:1006',    '1458950400:998',    '1459036800:1007',    '1459123200:1024',    '1459209600:1015',    '1459296000:1025',    '1459382400:1025',    '1459468800:1022',    '1459555200:1019',    '1459641600:1003',    '1459728000:1013',    '1459814400:1017',    '1459900800:997',    '1459987200:995',    '1460073600:1007',    '1460160000:1011',    '1460246400:1015',    '1460332800:1019',    '1460419200:1019',    '1460505600:1023',    '1460592000:1027',    '1460678400:1023',    '1460764800:1037',    '1460851200:1030',    '1460937600:1036',    '1461024000:1049',    '1461110400:1037',    '1461196800:1038',    '1461283200:1043',    '1461369600:1034',    '1461456000:1035',    '1461542400:1008',    '1461628800:1005',    '1461715200:1009',    '1461801600:1011',    '1461888000:1011',    '1461974400:1014',    '1462060800:1005',    '1462147200:1011',    '1462233600:1016',    '1462320000:1012',    '1462406400:993',    '1462492800:1022',    '1462579200:1022',    '1462665600:995',    '1462752000:971',    '1462838400:974',    '1462924800:988',    '1463011200:973',    '1463097600:960',    '1463184000:960',    '1463270400:977',    '1463356800:966',    '1463443200:975',    '1463529600:976',    '1463616000:994',    '1463702400:993',    '1463961600:981',    '1463961600:981',    '1464048000:959',    '1464134400:972',    '1464220800:972',    '1464307200:968',    '1464393600:983',    '1464480000:985',    '1464566400:972',    '1464652800:979',    '1464739200:992',    '1464825600:985',    '1464912000:994',    '1464998400:992',    '1465084800:989',    '1465171200:971',    '1465257600:972',    '1465344000:960',    '1465430400:989',    '1465516800:1019',    '1465603200:1006',    '1465689600:1018',    '1465776000:1003',    '1465862400:998',    '1465948800:990',    '1466035200:983',    '1466121600:1007',    '1466208000:996',    '1466294400:995',    '1466380800:966',    '1466467200:973',    '1466553600:967',    '1466640000:996',    '1466726400:987',    '1466812800:973',    '1466899200:990',    '1466985600:988',    '1467072000:992',    '1467158400:1003',    '1467244800:1000',    '1467331200:1012',    '1467417600:1007',    '1467504000:1016',    '1467590400:1023',    '1467676800:1016',    '1467763200:1023',    '1467849600:1017',    '1467936000:1013',    '1468022400:1005',    '1468108800:1023',    '1468195200:1027',    '1468281600:1021',    '1468368000:1004',    '1468454400:982',    '1468540800:1005',    '1468627200:982',    '1468713600:989',    '1468800000:1012',    '1468886400:1024',    '1469318400:1011',    '1469404800:1026',    '1469491200:1020',    '1469577600:1002',    '1469664000:984',    '1469750400:986',    '1469836800:995',    '1469923200:997',    '1470009600:1025',    '1470096000:1042',    '1470182400:1005',    '1470268800:998',    '1470355200:995',    '1470441600:983',    '1470528000:987',    '1470614400:998',    '1470700800:997',    '1470787200:992',    '1470873600:990',    '1470960000:987',    '1471046400:1008',    '1471132800:1018',    '1471219200:1019',    '1471305600:1011',    '1471392000:1020',    '1471478400:1010',    '1471564800:999',    '1471651200:1000',    '1471737600:1004',    '1471824000:1014',    '1471910400:1032',    '1471996800:1000',    '1472083200:1000',    '1472169600:987',    '1472256000:987',    '1472428800:981',    '1472688000:980',    '1472774400:1005',    '1472860800:1005',    '1472947200:1021',    '1473033600:1010',    '1473120000:1035',    '1473206400:1028',    '1473292800:1015',    '1473379200:994',    '1473465600:988',    '1473552000:996',    '1473638400:996',    '1473724800:992',    '1473811200:1003',    '1473897600:995',    '1473984000:975',    '1474070400:975',    '1474156800:959',    '1474243200:974',    '1474329600:975',    '1474416000:975',    '1474502400:970',    '1474588800:981',    '1474675200:988',    '1474761600:988',    '1474848000:983',    '1474934400:983',    '1475020800:965',    '1475107200:983',    '1475193600:995',    '1475280000:989',    '1475366400:971',    '1475452800:971',    '1475539200:964',    '1475625600:966',    '1475712000:964',    '1475798400:981',    '1475884800:974',    '1475971200:1007',    '1476057600:1025',    '1476144000:1002',    '1476230400:1006',    '1476316800:1013',    '1476403200:1000',    '1476489600:1022',    '1476576000:1004',    '1476662400:992',    '1476748800:1011',    '1476835200:1030',    '1476921600:1018',    '1477008000:1017',    '1477094400:993',    '1477180800:993',    '1477267200:1004',    '1477353600:981',    '1477440000:981',    '1477526400:992',    '1477612800:999',    '1477699200:998',    '1477785600:1003',    '1477872000:1024',    '1477958400:1014',    '1478044800:1014',    '1478131200:1017',    '1478217600:1015',    '1478304000:990',    '1478390400:990',    '1478476800:998',    '1478563200:977',    '1478649600:976',    '1478736000:997',    '1478822400:979',    '1478908800:960',    '1478995200:988',    '1479081600:993',    '1479168000:997',    '1481155200:994',    '1481241600:983',    '1481328000:979',    '1481414400:989',    '1481500800:961',    '1481587200:988',    '1481673600:1000',    '1481760000:1009',    '1481846400:983',    '1481932800:993',    '1482019200:1004',    '1482105600:1005',    '1482192000:984',    '1482278400:992',    '1482364800:977',    '1482451200:991',    '1482537600:1004',    '1482624000:993',    '1482710400:985',    '1482796800:976',    '1482883200:979',    '1482969600:985',    '1483056000:985',    '1483142400:992',    '1483228800:995',    '1483315200:977',    '1483401600:983',    '1483488000:1004',    '1483574400:1003',    '1483660800:988',    '1483747200:991',    '1483833600:981',    '1483920000:964',    '1484006400:968',    '1484092800:976',    '1484179200:975',    '1484265600:993',    '1484352000:990',    '1484438400:986',    '1484524800:964',    '1484611200:958',    '1484697600:980',    '1484784000:995',    '1484870400:997',    '1484956800:979',    '1485043200:984',    '1485129600:984',    '1485561600:1000',    '1485648000:995',    '1485734400:1001',    '1485820800:973',    '1485907200:955',    '1485993600:970',    '1486080000:979',    '1486166400:975',    '1486252800:971',    '1486339200:981',    '1486425600:983',    '1486512000:987',    '1486598400:983',    '1486684800:990',    '1486771200:984',    '1486857600:993',    '1486944000:986',    '1487030400:998',    '1487116800:1010',    '1487203200:984',    '1487289600:967',    '1487462400:970',    '1487548800:978',    '1487635200:984',    '1487721600:970',    '1487808000:981',    '1487894400:979',    '1487980800:975',    '1488067200:956',    '1488153600:958',    '1488240000:972',    '1488326400:973',    '1488412800:969',    '1488499200:980',    '1488585600:979',    '1488672000:972',    '1488758400:992',    '1488844800:993',    '1488931200:986',    '1489017600:987',    '1489104000:983',    '1489190400:994',    '1489276800:989',    '1489363200:985',    '1489449600:968',    '1489536000:977',    '1489622400:986',    '1489708800:992',    '1489795200:1004',    '1489881600:984',    '1489968000:987',    '1490054400:985',    '1490140800:983',    '1490227200:995',    '1490313600:1002',    '1490400000:999',    '1490486400:981',    '1490572800:975',    '1490659200:999',    '1490745600:999',    '1490832000:1011',    '1490918400:1010',    '1491004800:996',    '1491091200:991',    '1491177600:987',    '1491264000:975',    '1491350400:983',    '1492041600:1008',    '1492128000:1009',    '1492214400:1009',    '1492300800:1018',    '1492387200:1008',    '1492473600:1000',    '1492560000:992',    '1492646400:990',    '1492732800:1002',    '1492819200:995',    '1492905600:985',    '1492992000:986',    '1493078400:994',    '1493164800:974',    '1493251200:991',    '1493337600:1003',    '1493424000:1003',    '1493510400:987',    '1493596800:991',    '1493683200:977',    '1493769600:980',    '1493856000:961',    '1493942400:972',    '1494028800:971',    '1494115200:963',    '1494201600:961',    '1494288000:982',    '1494374400:975',    '1494460800:989',    '1494547200:987',    '1494633600:991',    '1494720000:978',    '1494806400:966',    '1494892800:981',    '1494979200:988',    '1495065600:976',    '1495152000:980',    '1495238400:984',    '1495324800:979',    '1495411200:979',    '1495497600:983',    '1495584000:988',    '1495670400:985',    '1495756800:975',    '1495843200:967',    '1495929600:972',    '1496016000:965',    '1496102400:971',    '1496188800:967',    '1496275200:971',    '1496361600:962',    '1496448000:977',    '1496534400:987',    '1496793600:990',    '1496880000:994',    '1496966400:994',    '1497052800:997',    '1497139200:986',    '1497225600:982',    '1497312000:960',    '1497398400:983',    '1497484800:1007',    '1497571200:979',    '1497657600:1008',    '1497744000:1003',    '1497830400:980',    '1497916800:980',    '1498003200:1013',    '1498089600:1004',    '1498176000:972',    '1498262400:995',    '1498348800:990',    '1498435200:980',    '1498521600:942',    '1498608000:972',    '1498694400:971',    '1498780800:964',    '1498867200:979',    '1498953600:982',    '1499040000:990',    '1499126400:995',    '1499212800:990',    '1499299200:990',    '1499385600:992',    '1499472000:988',    '1499558400:992',    '1499990400:971',    '1500076800:991',    '1500163200:1006',    '1500249600:996',    '1500336000:990',    '1500422400:972',    '1500508800:966',    '1500595200:989',    '1500681600:1004',    '1500768000:987',    '1500854400:995',    '1500940800:993',    '1501027200:980',    '1501113600:994',    '1501200000:1000',    '1501286400:1000',    '1501372800:998',    '1501459200:997',    '1501545600:994',    '1501632000:983',    '1501718400:1000',    '1501804800:996',    '1501891200:978',    '1501977600:980',    '1502064000:990',    '1502323200:983',    '1502409600:973',    '1502496000:981',    '1502582400:984',    '1502668800:984',    '1502755200:987',    '1502841600:985',    '1502928000:988',    '1503014400:978',    '1503100800:983',    '1503187200:967',    '1503273600:995',    '1503360000:1013',    '1503446400:1004',    '1503532800:991',    '1503619200:981',    '1503705600:997',    '1503792000:996',    '1503878400:993',    '1503964800:988',    '1504051200:953',    '1504137600:984',    '1504224000:992',    '1504310400:991',    '1504396800:996',    '1504483200:985',    '1504569600:992',    '1504656000:986',    '1504742400:977',    '1504828800:969',    '1504915200:979',    '1505001600:968',    '1505088000:973',    '1505174400:966',    '1505260800:978',    '1505347200:970',    '1505433600:967',    '1505520000:967',    '1505606400:970',    '1505692800:975',    '1505865600:998',    '1505952000:1017',    '1506038400:1040',    '1506124800:1005',    '1506211200:989',    '1506297600:978',    '1506384000:1000',    '1506470400:1032',    '1506556800:1023',    '1506643200:1038',    '1506729600:1033',    '1506816000:1034',    '1506902400:1056',    '1506988800:1077',    '1507075200:1076',    '1507161600:1078',    '1507248000:1064',    '1507334400:1054',    '1507420800:1008',    '1507507200:964',    '1507593600:961',    '1507680000:966',    '1507766400:966',    '1507852800:964',    '1507939200:970',    '1508025600:964',    '1508112000:961',    '1508198400:944',    '1508284800:944',    '1508371200:967',    '1508457600:976',    '1508544000:969',    '1508630400:968',    '1508716800:972',    '1508803200:977',    '1508889600:974',    '1508976000:976',    '1509062400:991',    '1509148800:981',    '1509235200:981',    '1509321600:990',    '1509408000:970',    '1509494400:986',    '1509667200:991',    '1509753600:993',    '1509840000:987',    '1509926400:981',    '1510012800:987',    '1510099200:974',    '1510185600:967',    '1510272000:973',    '1510358400:976',    '1510444800:978',    '1510531200:957',    '1510617600:962',    '1510704000:960',    '1510790400:974',    '1510876800:971',    '1510963200:978',    '1511049600:984',    '1511136000:985',    '1511222400:1000',    '1511308800:1008',    '1511395200:1015',    '1511481600:1016',    '1511568000:1010',    '1511654400:1024',    '1511740800:1016',    '1511827200:1016',    '1511913600:997',    '1512000000:987',    '1512086400:1022',    '1512172800:1053',    '1512259200:1010',    '1512345600:1027',    '1512432000:1040',    '1512518400:1087',    '1512604800:1141',    '1512691200:1159',    '1512777600:1156',    '1512864000:1151',    '1512950400:1153',    '1513036800:1152',    '1513123200:1151',    '1513296000:1151',    '1513382400:1152',    '1513555200:1127',    '1513641600:1082',    '1513728000:1040',    '1513814400:1009',    '1513900800:1005',    '1513987200:992',    '1514073600:993',    '1514160000:992',    '1514246400:982',    '1514332800:981',    '1514419200:983',    '1514505600:966',    '1514592000:965',    '1514678400:983',    '1514764800:973',    '1514851200:954',    '1514937600:959',    '1515024000:976',    '1515110400:979',    '1515196800:976',    '1515283200:947',    '1515369600:952',    '1515456000:959',    '1515542400:978',    '1515628800:972',    '1515715200:968',    '1515801600:961',    '1515888000:961',    '1515974400:953',    '1516060800:976',    '1516147200:952',    '1516233600:979',    '1516320000:993',    '1516406400:998',    '1516492800:1001',    '1516579200:999',    '1516665600:988',    '1516752000:990',    '1516924800:989',    '1517011200:974',    '1517097600:966',    '1517184000:973',    '1517270400:976',    '1517443200:986',    '1517529600:994',    '1517616000:987',    '1517702400:1033',    '1517788800:1044',    '1517875200:1049',    '1517961600:1041',    '1518048000:1047',    '1518134400:1045',    '1518220800:1048',    '1518307200:1040',    '1518393600:1006',    '1518480000:974',    '1518566400:962',    '1518652800:978',    '1518739200:984',    '1518825600:988',    '1518912000:983',    '1518998400:977',    '1519084800:982',    '1519171200:980',    '1519257600:982',    '1519344000:986',    '1519430400:986',    '1519516800:970',    '1519603200:974',    '1519689600:985',    '1519776000:1019',    '1519948800:992',    '1520035200:978',    '1520121600:972',    '1520208000:994',    '1520294400:1003',    '1520380800:970',    '1520467200:959',    '1520553600:957',    '1520640000:971',    '1520726400:973',    '1520726400:973',    '1520812800:962',    '1520899200:983',    '1520985600:973',    '1521072000:973',    '1521158400:990',    '1521244800:973',    '1521331200:972',    '1521417600:970',    '1521504000:987',    '1521590400:987',    '1521676800:1000',    '1521849600:974',    '1521936000:984',    '1522108800:988',    '1522195200:983',    '1522281600:989',    '1522368000:987',    '1522454400:986',    '1522540800:983',    '1522627200:983',    '1522713600:992',    '1522800000:984',    '1522886400:997',    '1522972800:994',    '1523059200:989',    '1523145600:988',    '1523232000:996',    '1523318400:993',    '1523404800:997',    '1523491200:1003',    '1523577600:998',    '1523664000:980',    '1523750400:1004',    '1523836800:999',    '1523923200:988',    '1524009600:982',    '1524096000:961',    '1524182400:983',    '1524268800:1007',    '1524355200:998',    '1524441600:998',    '1524528000:991',    '1524614400:971',    '1524700800:953',    '1524787200:967',    '1524873600:971',    '1524960000:966',    '1525046400:986',    '1525132800:978',    '1525219200:998',    '1525478400:980',    '1525564800:962',    '1525651200:955',    '1525737600:959',    '1525824000:984',    '1525910400:978',    '1525996800:984',    '1526083200:982',    '1526169600:970',    '1526256000:968',    '1526342400:974',    '1526428800:966',    '1526515200:985',    '1526601600:980',    '1526688000:997',    '1526774400:968',    '1526860800:980',    '1526947200:1001',    '1527033600:1017',    '1527120000:1017',    '1527206400:1014',    '1527292800:997',    '1527379200:981',    '1527465600:990',    '1527552000:984',    '1527638400:1024',    '1527724800:1008',    '1527811200:986',    '1527897600:994',    '1527984000:997',    '1528070400:983',    '1528156800:983',    '1528243200:971',    '1528329600:963',    '1528416000:932',    '1528502400:961',    '1528588800:973',    '1528675200:978',    '1528761600:984',    '1528848000:979',    '1528934400:970',    '1529020800:972',    '1529107200:981',    '1529193600:979',    '1529280000:998',    '1529366400:989',    '1529452800:988',    '1529539200:987',    '1529625600:971',    '1529712000:1000',    '1529798400:997',    '1529884800:971',    '1529971200:982',    '1530057600:986',    '1530144000:986',    '1530230400:980',    '1530316800:982',    '1530403200:984',    '1530489600:985',    '1530576000:986',    '1530662400:994',    '1530748800:976',    '1530835200:981',    '1530921600:974',    '1531008000:988',    '1531094400:975',    '1531180800:971',    '1531267200:986',    '1531353600:975',    '1531440000:993',    '1531526400:985',    '1531612800:984',    '1531699200:990',    '1531785600:988',    '1531872000:993',    '1531958400:992',    '1532044800:985',    '1532131200:963',    '1532217600:980',    '1532304000:979',    '1532390400:982',    '1532476800:977',    '1532563200:981',    '1532649600:979',    '1532736000:974',    '1532822400:979',    '1532908800:982',    '1532995200:971',    '1533081600:972',    '1533168000:963',    '1533254400:971',    '1533340800:965',    '1533427200:970',    '1533513600:982',    '1533600000:984',    '1533686400:984',    '1533772800:986',    '1533859200:989',    '1533945600:978',    '1534032000:949',    '1534118400:934',    '1534291200:937',    '1534464000:961',    '1534550400:962',    '1534636800:952',    '1534723200:950',    '1534809600:963',    '1534896000:966',    '1534982400:955',    '1535068800:949',    '1535155200:947',    '1535241600:946',    '1535328000:927',    '1535414400:928',    '1535500800:919',    '1535587200:904',    '1535673600:927',    '1535760000:930',    '1535846400:928',    '1535932800:937',    '1536019200:948',    '1536105600:947',    '1536192000:936',    '1536278400:948',    '1536364800:943',    '1536451200:939',    '1536537600:940',    '1536624000:958',    '1536710400:965',    '1536796800:956',    '1536883200:949',    '1536969600:945',    '1537056000:955',    '1537142400:960',    '1537228800:954',    '1537315200:948',    '1537401600:948',    '1537488000:942',    '1537574400:925',    '1537660800:937',    '1537747200:934',    '1537833600:950',    '1537920000:940',    '1538006400:956',    '1538092800:952',    '1538179200:959',    '1538265600:956',    '1538352000:951',    '1538438400:967',    '1542672000:950',    '1542844800:944',    '1542931200:934',    '1543104000:910',    '1543190400:902',    '1543276800:911',    '1543363200:923',    '1543449600:935',    '1543536000:929',    '1543622400:916',    '1543708800:920',    '1543795200:916',    '1543881600:891',    '1543968000:918',    '1544054400:943',    '1544140800:960',    '1544227200:967',    '1544313600:943',    '1544400000:980',    '1544486400:1004',    '1544572800:1012',    '1544659200:1010',    '1544745600:997',    '1544832000:974',    '1544918400:956',    '1545004800:948',    '1545091200:992',    '1545177600:998',    '1545264000:982',    '1545350400:992',    '1545436800:982',    '1545523200:1003',    '1545609600:979',    '1545696000:1001',    '1545782400:995',    '1545868800:997',    '1545955200:984',    '1546041600:940',    '1546128000:957',    '1546300800:924',    '1546387200:907',    '1546473600:912',    '1546560000:936',    '1546646400:918',    '1546732800:959',    '1546819200:972',    '1546905600:941',    '1546992000:981',    '1547078400:977',    '1547164800:947',    '1547251200:940',    '1547337600:942',    '1547424000:980',    '1547510400:974',    '1547596800:1000',    '1547683200:965',    '1547769600:993',    '1547856000:978',    '1548028800:962',    '1548115200:932',    '1548201600:925',    '1548460800:920',    '1548547200:928',    '1548633600:912',    '1548720000:914',    '1548806400:923',    '1548892800:931',    '1548979200:976',    '1549065600:945',    '1549152000:930',    '1549238400:936',    '1549324800:943',    '1549411200:964',    '1549497600:943',    '1549584000:939',    '1549670400:938',    '1549756800:941',    '1549843200:948',    '1549929600:953',    '1550016000:960',    '1550102400:962',    '1550188800:971',    '1550275200:969',    '1550361600:964',    '1550448000:951',    '1550534400:945',    '1550620800:967',    '1550707200:980',    '1550793600:971',    '1550880000:966',    '1551052800:961',    '1551139200:962',    '1551225600:965',    '1551312000:972',    '1551398400:972',    '1551484800:965',    '1551571200:961',    '1551657600:954',    '1551744000:963',    '1551830400:1005',    '1551916800:999',    '1552003200:1003',    '1552089600:1009',    '1552176000:979',    '1552262400:994',    '1552348800:981',    '1552435200:963',    '1552521600:992',    '1552608000:966',    '1552694400:962',    '1552780800:960',    '1552867200:955',    '1552953600:962',    '1553126400:984',    '1553212800:969',    '1553299200:950',    '1553385600:969',    '1553472000:990',    '1553558400:1003',    '1553644800:1006',    '1553731200:995',    '1553904000:970',    '1554076800:960',    '1554249600:974',    '1554768000:963',    '1555027200:983',    '1555286400:941',    '1555459200:951',    '1555545600:950',    '1555718400:924',    '1555977600:933',    '1556064000:947',    '1556150400:938',    '1556236800:981',    '1556323200:985',    '1556409600:980',    '1556496000:961',    '1556582400:957',    '1556841600:995',    '1557014400:944',    '1557273600:987',    '1557532800:989',    '1557619200:963',    '1557705600:938',    '1557878400:999',    '1558137600:940',    '1558310400:939',    '1558483200:986',    '1558656000:975',    '1558915200:952',    '1559001600:971',    '1559088000:970',    '1559174400:941',    '1559260800:936',    '1559347200:954',    '1559433600:938',    '1559520000:920',    '1559606400:924',    '1559692800:960',    '1559779200:1001',    '1559865600:992',    '1559952000:1004',    '1560038400:969',    '1560124800:936',    '1560211200:919',    '1560297600:937',    '1560384000:961',    '1560470400:969',    '1560556800:998',    '1560643200:973',    '1560729600:938',    '1560816000:917',    '1560902400:953',    '1560988800:941',    '1561075200:938',    '1561161600:925',    '1561248000:936',    '1561334400:924',    '1561420800:942',    '1561507200:939',    '1561593600:960',    '1561680000:962',    '1561766400:974',    '1561852800:953',    '1561939200:948',    '1562025600:975',    '1562112000:1004',    '1562198400:1009',    '1562284800:1006',    '1562371200:996',    '1562457600:962',    '1562544000:933',    '1562630400:935',    '1562716800:961',    '1562803200:1004',    '1562889600:979',    '1562976000:959',    '1563062400:948',    '1563148800:943',    '1563235200:948',    '1563321600:944',    '1563408000:942',    '1563494400:937',    '1563580800:914',    '1563667200:897',    '1563753600:889',    '1563840000:906',    '1563926400:908',    '1564012800:929',    '1564099200:923',    '1564185600:910',    '1564272000:912',    '1564358400:920',    '1564444800:931',    '1564531200:924',    '1564617600:929',    '1564704000:905',    '1564790400:901',    '1564876800:897',    '1564963200:906',    '1565049600:899',    '1565136000:897',    '1565222400:903',    '1565308800:914',    '1565395200:890',    '1565481600:886',    '1565568000:883',    '1565654400:881',    '1565740800:878',    '1565827200:892',    '1565913600:895',    '1566000000:906',    '1566086400:899',    '1566259200:873',    '1566345600:907',    '1566432000:901',    '1566518400:919',    '1566604800:924',    '1566691200:917',    '1566777600:922',    '1566864000:901',    '1566950400:904',    '1567036800:905',    '1567123200:919',    '1567209600:898',    '1567296000:905',    '1567382400:892',    '1567468800:886',    '1567555200:889',    '1567641600:887',    '1567728000:891',    '1567814400:894',    '1567900800:895',    '1567987200:903',    '1568073600:899',    '1568160000:923',    '1568246400:929',    '1568332800:929',    '1568419200:917',    '1568505600:900',    '1568592000:918',    '1568764800:922',    '1568851200:929',    '1568937600:944',    '1569024000:944',    '1569110400:933',    '1569196800:926',    '1569283200:942',    '1569456000:974',    '1569542400:965',    '1569628800:955',    '1569715200:948',    '1569801600:952',    '1569888000:933',    '1569974400:922',    '1570147200:928',    '1570233600:914',    '1570320000:903',    '1570406400:936',    '1570492800:926',    '1570579200:932',    '1570665600:926',    '1570752000:929',    '1570838400:914',    '1570924800:915',    '1571011200:913',    '1571097600:888',    '1571184000:898',    '1571270400:903',    '1571356800:909',    '1571443200:917',    '1571529600:888',    '1571616000:860',    '1571702400:849',    '1571788800:881',    '1571875200:881',    '1571961600:902',    '1572048000:907',    '1572134400:916',    '1572220800:922',    '1572307200:889',    '1572393600:877',    '1572480000:896',    '1572652800:891',    '1572739200:881',    '1572912000:887',    '1572998400:888',    '1573084800:901',    '1573171200:906',    '1573344000:915',    '1573430400:901',    '1573516800:899',    '1573603200:897',    '1573689600:898',    '1573776000:906',    '1573862400:911',    '1573948800:905',    '1574035200:906',    '1574121600:893',    '1574208000:882',    '1574294400:890',    '1574380800:870',    '1574467200:885',    '1574553600:893',    '1574640000:872',    '1574726400:868',    '1574812800:878',    '1574899200:885',    '1574985600:888',    '1575072000:884',    '1575158400:901',    '1575331200:919',    '1575417600:907',    '1575504000:914',    '1575590400:900',    '1575676800:914',    '1575763200:887',    '1575849600:888',    '1575936000:878',    '1576022400:880',    '1576108800:903',    '1576195200:910',    '1576281600:902',    '1576368000:901',    '1576454400:889',    '1576540800:877',    '1576627200:877',    '1576713600:857',    '1576800000:860',    '1576886400:875',    '1576972800:901',    '1577059200:909',    '1577145600:913',    '1577232000:899',    '1577318400:912',    '1577404800:893',    '1577491200:897',    '1577577600:893' }