Module:Exchange/Black wizard hat (g)/Data

return { '1427414400:204909',   '1427500800:204909',    '1427587200:207003',    '1427673600:208811',    '1427760000:212786',    '1427846400:210127',    '1427932800:210127',    '1428019200:206670',    '1428105600:200288',    '1428192000:195733',    '1428278400:193366',    '1428364800:190281',    '1428451200:187679',    '1428537600:185182',    '1428624000:181491',    '1428710400:177547',    '1428796800:176365',    '1428883200:174077',    '1428969600:172694',    '1429056000:172694',    '1429142400:173016',    '1429228800:175806',    '1429315200:178383',    '1429401600:177745',    '1429488000:179109',    '1429574400:181296',    '1429660800:180760',    '1429747200:181445',    '1429833600:186678',    '1429920000:192680',    '1430006400:196425',    '1430092800:198751',    '1430179200:201806',    '1430265600:206288',    '1430352000:206288',    '1430438400:208009',    '1430524800:204366',    '1430611200:196963',    '1430697600:191857',    '1430784000:182842',    '1430870400:173849',    '1430956800:165804',    '1431043200:157945',    '1431129600:151192',    '1431216000:144844',    '1431302400:138209',    '1431388800:133305',    '1431475200:130853',    '1431561600:129619',    '1431648000:127850',    '1431734400:126244',    '1431820800:124987',    '1431907200:125754',    '1431993600:125678',    '1432080000:125202',    '1432166400:125202',    '1432252800:127494',    '1432339200:130016',    '1432425600:133324',    '1432512000:136576',    '1432598400:138636',    '1432684800:139965',    '1432771200:142872',    '1432857600:144420',    '1432944000:143668',    '1433030400:145346',    '1433116800:148551',    '1433203200:150312',    '1433289600:150312',    '1433376000:153477',    '1433462400:153918',    '1433548800:155015',    '1433635200:155889',    '1433721600:159840',    '1433808000:161919',    '1433894400:164187',    '1433980800:165631',    '1434067200:165631',    '1434153600:167275',    '1434240000:170835',    '1434326400:172259',    '1434412800:174608',    '1434499200:178690',    '1434585600:184244',    '1434672000:186234',    '1434758400:188962',    '1434844800:191959',    '1434931200:191959',    '1435017600:195151',    '1435104000:198391',    '1435190400:201571',    '1435276800:201571',    '1435363200:203728',    '1435449600:203728',    '1435536000:207778',    '1435622400:207778',    '1435708800:210591',    '1435795200:212283',    '1435881600:212283',    '1435968000:218087',    '1436054400:222201',    '1436140800:222133',    '1436227200:221371',    '1436313600:220707',    '1436400000:222617',    '1436486400:222617',    '1436572800:228545',    '1436659200:231386',    '1436745600:231386',    '1436832000:230126',    '1436918400:229927',    '1437004800:228488',    '1437091200:234668',    '1437177600:240290',    '1437264000:240290',    '1437350400:241969',    '1437436800:245636',    '1437523200:245636',    '1437609600:246125',    '1437696000:246125',    '1437782400:249364',    '1437868800:254048',    '1437955200:254048',    '1438041600:252383',    '1438128000:252032',    '1438214400:248471',    '1438300800:242623',    '1438387200:242623',    '1438473600:242304',    '1438560000:241583',    '1438646400:238787',    '1438732800:238787',    '1438819200:242125',    '1438905600:238044',    '1438992000:238588',    '1439078400:241884',    '1439164800:246550',    '1439251200:248031',    '1439337600:255706',    '1439424000:255706',    '1439510400:264930',    '1439596800:272339',    '1439683200:272339',    '1439769600:277331',    '1439856000:282849',    '1439942400:286128',    '1440028800:284672',    '1440115200:283891',    '1440201600:280231',    '1440288000:276629',    '1440374400:274330',    '1440460800:271504',    '1440547200:271504',    '1440633600:269155',    '1440720000:264732',    '1440806400:263438',    '1440892800:259371',    '1440979200:259371',    '1441065600:257085',    '1441152000:254079',    '1441238400:254079',    '1441324800:253385',    '1441411200:254068',    '1441497600:254068',    '1441584000:252819',    '1441670400:250463',    '1441756800:246528',    '1441843200:244383',    '1441929600:240024',    '1442016000:237490',    '1442102400:235641',    '1442188800:232430',    '1442275200:232430',    '1442361600:231847',    '1442448000:231847',    '1442534400:230306',    '1442620800:230306',    '1442707200:231369',    '1442793600:234315',    '1442880000:238977',    '1442966400:238803',    '1443052800:239659',    '1443139200:239659',    '1443225600:238897',    '1443398400:240196',    '1443484800:238260',    '1443571200:240371',    '1443657600:242863',    '1444089600:242425',    '1444176000:236912',    '1444262400:236912',    '1444348800:233845',    '1444435200:231124',    '1444521600:231124',    '1444608000:230987',    '1444694400:236433',    '1444780800:236433',    '1444867200:243628',    '1444953600:244524',    '1445040000:243424',    '1445126400:243424',    '1445212800:239408',    '1445299200:239776',    '1445385600:235559',    '1445558400:234128',    '1445644800:231709',    '1445731200:233516',    '1445817600:231691',    '1445904000:233484',    '1445990400:233664',    '1446163200:237843',    '1446249600:237843',    '1446336000:241978',    '1446422400:241978',    '1446508800:249982',    '1446595200:256712',    '1446681600:256712',    '1446768000:262809',    '1446854400:262809',    '1446940800:267626',    '1447027200:267626',    '1447113600:271074',    '1447200000:276094',    '1447286400:282810',    '1447372800:290400',    '1447459200:290400',    '1447545600:300552',    '1447632000:310617',    '1447718400:318383',    '1447804800:328460',    '1447891200:335141',    '1447977600:343830',    '1448064000:355277',    '1448150400:355277',    '1448236800:367375',    '1448323200:367375',    '1448409600:376068',    '1448496000:387945',    '1448582400:387945',    '1448668800:398398',    '1448755200:400968',    '1448841600:403707',    '1448928000:400368',    '1449014400:391437',    '1449100800:395284',    '1449187200:393230',    '1449273600:393230',    '1449360000:392629',    '1449446400:385001',    '1449532800:379642',    '1449619200:378397',    '1449705600:376069',    '1449792000:375287',    '1449878400:375445',    '1449964800:372753',    '1450051200:376867',    '1450137600:376867',    '1450224000:372787',    '1450310400:362878',    '1450396800:362878',    '1450483200:362363',    '1450569600:359696',    '1450656000:365575',    '1450742400:366615',    '1450828800:367573',    '1450915200:366705',    '1451001600:366705',    '1451088000:364802',    '1451174400:370696',    '1451260800:372474',    '1451347200:380886',    '1451433600:382868',    '1451520000:385596',    '1451606400:394269',    '1451692800:394269',    '1451779200:402943',    '1451865600:399280',    '1451952000:395712',    '1452038400:394106',    '1452124800:393785',    '1452211200:398708',    '1452297600:406081',    '1452384000:406081',    '1452470400:404074',    '1452556800:404586',    '1452643200:407782',    '1452729600:407782',    '1452816000:400743',    '1452902400:400372',    '1452988800:400325',    '1453075200:391056',    '1453161600:381186',    '1453248000:381599',    '1453334400:370894',    '1453420800:367694',    '1453507200:369734',    '1453593600:370601',    '1453680000:368981',    '1453766400:362871',    '1453852800:362366',    '1453939200:355778',    '1454025600:355778',    '1454112000:350542',    '1454198400:350542',    '1454284800:347300',    '1454371200:340922',    '1454457600:340554',    '1454544000:336640',    '1454630400:336325',    '1454716800:338023',    '1454803200:337686',    '1454889600:339371',    '1454976000:345760',    '1455062400:349253',    '1455148800:350171',    '1455235200:353369',    '1455321600:360404',    '1455408000:362009',    '1455494400:362009',    '1455580800:367737',    '1455667200:379922',    '1455753600:392419',    '1455840000:392419',    '1455926400:401850',    '1456012800:410640',    '1456099200:400545',    '1456185600:400545',    '1456272000:391899',    '1456358400:386231',    '1456444800:381327',    '1456531200:379302',    '1456617600:381435',    '1456704000:379158',    '1456790400:376539',    '1456876800:370496',    '1456963200:367774',    '1457049600:366097',    '1457136000:368737',    '1457222400:362691',    '1457308800:367172',    '1457395200:374130',    '1457481600:377219',    '1457568000:384143',    '1457654400:375987',    '1457740800:368300',    '1457827200:362012',    '1457913600:353712',    '1458000000:346424',    '1458086400:338813',    '1458172800:331347',    '1458259200:320940',    '1458345600:314520',    '1458432000:304763',    '1458518400:297085',    '1458604800:288235',    '1458691200:284983',    '1458777600:285330',    '1458864000:286321',    '1458950400:284533',    '1459036800:287111',    '1459123200:281170',    '1459209600:277947',    '1459296000:280830',    '1459382400:280830',    '1459468800:281811',    '1459555200:286270',    '1459641600:284903',    '1459728000:283235',    '1459814400:288948',    '1459900800:297177',    '1459987200:298411',    '1460073600:300601',    '1460160000:300563',    '1460246400:300501',    '1460332800:295696',    '1460419200:295696',    '1460505600:290330',    '1460592000:283702',    '1460678400:279028',    '1460764800:275773',    '1460851200:283170',    '1460937600:279490',    '1461024000:279485',    '1461110400:280687',    '1461196800:282989',    '1461283200:278535',    '1461369600:278535',    '1461456000:274007',    '1461542400:268704',    '1461628800:268221',    '1461715200:265367',    '1461801600:262017',    '1461888000:259282',    '1461974400:260050',    '1462060800:261804',    '1462147200:257142',    '1462233600:258041',    '1462320000:264467',    '1462406400:268391',    '1462492800:266354',    '1462579200:266354',    '1462665600:263163',    '1462752000:258514',    '1462838400:253654',    '1462924800:247665',    '1463011200:242779',    '1463097600:239072',    '1463184000:236101',    '1463270400:233517',    '1463356800:235374',    '1463443200:236910',    '1463529600:239246',    '1463616000:238364',    '1463702400:240038',    '1463961600:244245',    '1463961600:244245',    '1464048000:246270',    '1464134400:250692',    '1464220800:256067',    '1464307200:258593',    '1464393600:262394',    '1464480000:262394',    '1464566400:265640',    '1464652800:265640',    '1464739200:270952',    '1464825600:273101',    '1464912000:273735',    '1464998400:279614',    '1465084800:279987',    '1465171200:281028',    '1465257600:284045',    '1465344000:284045',    '1465430400:287893',    '1465516800:291725',    '1465603200:293331',    '1465689600:290443',    '1465776000:290709',    '1465862400:297106',    '1465948800:305016',    '1466035200:311790',    '1466121600:314942',    '1466208000:323861',    '1466294400:319631',    '1466380800:315369',    '1466467200:312374',    '1466553600:315410',    '1466640000:313626',    '1466726400:316133',    '1466812800:317536',    '1466899200:322058',    '1466985600:325510',    '1467072000:328087',    '1467158400:324535',    '1467244800:320658',    '1467331200:313840',    '1467417600:314255',    '1467504000:312041',    '1467590400:306314',    '1467676800:301837',    '1467763200:305407',    '1467849600:298790',    '1467936000:284621',    '1468022400:270795',    '1468108800:257566',    '1468195200:245687',    '1468281600:235080',    '1468368000:223454',    '1468454400:212281',    '1468540800:201666',    '1468627200:191582',    '1468713600:182040',    '1468800000:173216',    '1468886400:165224',    '1469318400:155244',    '1469404800:155922',    '1469491200:157606',    '1469577600:158842',    '1469664000:159824',    '1469750400:157696',    '1469836800:159833',    '1469923200:163613',    '1470009600:164664',    '1470096000:163725',    '1470182400:163989',    '1470268800:165326',    '1470355200:166171',    '1470441600:166951',    '1470528000:165262',    '1470614400:162095',    '1470700800:162879',    '1470787200:164506',    '1470873600:162940',    '1470960000:163659',    '1471046400:165079',    '1471132800:163663',    '1471219200:164571',    '1471305600:164880',    '1471392000:166544',    '1471478400:164945',    '1471564800:167820',    '1471651200:168541',    '1471737600:169012',    '1471824000:169008',    '1471910400:169334',    '1471996800:169291',    '1472083200:169457',    '1472169600:168341',    '1472256000:168341',    '1472428800:166275',    '1472688000:159323',    '1472774400:160326',    '1472860800:160326',    '1472947200:161263',    '1473033600:160982',    '1473120000:161892',    '1473206400:164581',    '1473292800:168997',    '1473379200:172988',    '1473465600:175411',    '1473552000:172090',    '1473638400:172090',    '1473724800:172501',    '1473811200:177860',    '1473897600:181234',    '1473984000:184689',    '1474070400:185466',    '1474156800:184355',    '1474243200:185839',    '1474329600:187522',    '1474416000:187522',    '1474502400:190002',    '1474588800:195061',    '1474675200:196033',    '1474761600:196033',    '1474848000:199137',    '1474934400:199137',    '1475020800:200604',    '1475107200:198104',    '1475193600:198104',    '1475280000:200319',    '1475366400:197133',    '1475452800:199715',    '1475539200:199840',    '1475625600:199841',    '1475712000:199246',    '1475798400:201602',    '1475884800:198483',    '1475971200:200147',    '1476057600:203453',    '1476144000:207419',    '1476230400:208759',    '1476316800:212920',    '1476403200:216377',    '1476489600:218159',    '1476576000:217826',    '1476662400:220684',    '1476748800:219596',    '1476835200:218165',    '1476921600:220434',    '1477008000:219661',    '1477094400:217347',    '1477180800:217347',    '1477267200:219001',    '1477353600:214411',    '1477440000:214411',    '1477526400:211135',    '1477612800:210794',    '1477699200:209901',    '1477785600:207653',    '1477872000:206664',    '1477958400:207501',    '1478044800:207501',    '1478131200:208946',    '1478217600:209096',    '1478304000:209640',    '1478390400:209640',    '1478476800:211241',    '1478563200:208599',    '1478649600:205293',    '1478736000:204904',    '1478822400:194854',    '1478908800:197012',    '1478995200:199239',    '1479081600:198925',    '1479168000:197516',    '1479254400:198484',    '1481155200:304596',    '1481241600:314241',    '1481328000:315424',    '1481414400:320674',    '1481500800:324209',    '1481587200:327473',    '1481673600:331497',    '1481760000:333990',    '1481846400:333990',    '1481932800:331046',    '1482019200:322616',    '1482105600:324280',    '1482192000:319372',    '1482278400:313574',    '1482364800:307490',    '1482451200:307490',    '1482537600:306248',    '1482624000:309734',    '1482710400:310505',    '1482796800:310505',    '1482883200:312319',    '1482969600:315148',    '1483056000:311611',    '1483142400:311222',    '1483228800:311285',    '1483315200:311497',    '1483401600:308919',    '1483488000:303670',    '1483574400:298241',    '1483660800:294047',    '1483747200:290169',    '1483833600:287682',    '1483920000:276664',    '1484006400:267200',    '1484092800:262687',    '1484179200:258531',    '1484265600:253807',    '1484352000:253512',    '1484438400:252776',    '1484524800:255813',    '1484611200:251944',    '1484697600:246421',    '1484784000:244614',    '1484870400:243962',    '1484956800:239439',    '1485043200:245959',    '1485129600:249483',    '1485216000:249568',    '1485561600:244814',    '1485648000:245103',    '1485734400:245315',    '1485820800:244873',    '1485907200:240652',    '1485993600:241090',    '1486080000:238293',    '1486166400:241294',    '1486252800:244406',    '1486339200:244517',    '1486425600:245941',    '1486512000:241730',    '1486598400:241281',    '1486684800:241281',    '1486771200:241471',    '1486857600:239372',    '1486944000:237729',    '1487030400:236587',    '1487116800:235076',    '1487203200:232795',    '1487289600:233737',    '1487462400:230565',    '1487548800:228522',    '1487635200:224878',    '1487721600:228162',    '1487808000:228506',    '1487894400:223719',    '1487980800:220221',    '1488067200:217679',    '1488153600:220674',    '1488240000:215952',    '1488326400:215635',    '1488412800:214292',    '1488499200:214476',    '1488585600:215461',    '1488672000:215573',    '1488758400:212134',    '1488844800:209345',    '1488931200:206682',    '1489017600:202300',    '1489104000:199315',    '1489190400:200418',    '1489276800:199360',    '1489363200:197021',    '1489449600:195474',    '1489536000:193874',    '1489622400:197149',    '1489708800:197699',    '1489795200:198699',    '1489881600:194981',    '1489968000:193600',    '1490054400:193932',    '1490140800:197224',    '1490227200:199526',    '1490313600:198988',    '1490400000:201479',    '1490486400:206309',    '1490572800:206826',    '1490659200:206260',    '1490745600:208403',    '1490832000:209379',    '1490918400:202941',    '1491004800:205012',    '1491091200:206208',    '1491177600:204761',    '1491264000:202965',    '1491350400:203992',    '1492041600:216090',    '1492128000:218241',    '1492214400:221607',    '1492300800:222870',    '1492387200:220522',    '1492473600:216180',    '1492560000:214913',    '1492646400:214415',    '1492732800:216390',    '1492819200:211095',    '1492905600:211157',    '1492992000:209868',    '1493078400:210413',    '1493164800:208344',    '1493251200:208344',    '1493337600:206275',    '1493424000:207803',    '1493510400:212081',    '1493596800:216856',    '1493683200:216561',    '1493769600:219660',    '1493856000:223407',    '1493942400:228820',    '1494028800:233270',    '1494115200:235571',    '1494201600:230224',    '1494288000:227960',    '1494374400:222879',    '1494460800:223749',    '1494547200:222264',    '1494633600:218372',    '1494720000:216323',    '1494806400:214221',    '1494892800:214880',    '1494979200:215145',    '1495065600:213551',    '1495152000:213183',    '1495238400:213183',    '1495324800:210159',    '1495411200:210159',    '1495497600:209558',    '1495584000:208249',    '1495670400:209299',    '1495756800:207259',    '1495843200:207610',    '1495929600:207595',    '1496016000:207451',    '1496102400:202728',    '1496188800:202331',    '1496275200:200579',    '1496361600:202726',    '1496448000:200832',    '1496534400:201082',    '1496620800:198970',    '1496707200:197840',    '1496793600:198912',    '1496880000:197107',    '1496966400:197907',    '1497052800:196233',    '1497139200:192478',    '1497225600:188460',    '1497312000:185405',    '1497398400:184895',    '1497484800:182779',    '1497571200:177611',    '1497657600:174056',    '1497744000:171973',    '1497830400:168056',    '1497916800:168056',    '1498003200:167784',    '1498089600:167622',    '1498176000:169572',    '1498262400:170749',    '1498348800:170817',    '1498435200:175040',    '1498521600:173962',    '1498608000:177323',    '1498694400:180982',    '1498780800:184176',    '1498867200:185595',    '1498953600:185595',    '1499040000:186522',    '1499126400:187781',    '1499212800:190375',    '1499299200:190375',    '1499385600:192616',    '1499472000:199026',    '1499558400:206127',    '1499990400:221994',    '1500076800:219854',    '1500163200:219854',    '1500249600:217992',    '1500336000:220835',    '1500422400:227092',    '1500508800:228354',    '1500595200:230282',    '1500681600:227245',    '1500768000:225516',    '1500854400:224661',    '1500940800:220173',    '1501027200:220470',    '1501113600:216977',    '1501200000:216657',    '1501286400:215412',    '1501372800:220288',    '1501459200:221074',    '1501545600:221074',    '1501632000:217231',    '1501718400:216572',    '1501804800:216656',    '1501891200:214870',    '1501977600:212887',    '1502064000:211378',    '1502150400:210137',    '1502236800:208093',    '1502323200:210433',    '1502409600:211074',    '1502496000:213130',    '1502582400:212531',    '1502668800:211265',    '1502755200:213138',    '1502841600:218424',    '1502928000:229346',    '1503014400:237320',    '1503100800:237320',    '1503187200:241951',    '1503273600:246164',    '1503360000:249578',    '1503446400:249867',    '1503532800:250820',    '1503619200:248496',    '1503705600:243781',    '1503792000:243211',    '1503878400:241302',    '1503964800:236567',    '1504051200:239309',    '1504137600:234109',    '1504224000:234209',    '1504310400:234145',    '1504396800:231837',    '1504483200:231837',    '1504569600:232819',    '1504656000:234678',    '1504742400:235061',    '1504828800:234537',    '1504915200:235393',    '1505001600:239660',    '1505088000:242337',    '1505174400:246216',    '1505260800:241735',    '1505347200:241434',    '1505433600:242628',    '1505520000:242628',    '1505606400:242615',    '1505692800:238273',    '1505779200:236510',    '1505865600:236262',    '1505952000:233441',    '1506124800:231176',    '1506211200:229793',    '1506297600:236692',    '1506384000:238089',    '1506470400:237358',    '1506556800:233360',    '1506643200:236853',    '1506729600:243437',    '1506816000:248371',    '1506902400:250073',    '1506988800:247314',    '1507075200:244133',    '1507161600:244133',    '1507248000:245323',    '1507334400:249773',    '1507420800:252045',    '1507507200:254741',    '1507593600:256118',    '1507680000:255740',    '1507766400:255740',    '1507852800:259940',    '1507939200:257653',    '1508025600:253046',    '1508112000:250244',    '1508198400:251077',    '1508284800:251077',    '1508371200:250792',    '1508457600:250054',    '1508544000:251610',    '1508630400:254488',    '1508716800:256382',    '1508803200:260084',    '1508889600:262344',    '1508976000:266028',    '1509062400:265794',    '1509148800:262637',    '1509235200:262637',    '1509321600:262437',    '1509408000:263190',    '1509494400:261323',    '1509580800:261323',    '1509667200:257831',    '1509753600:254091',    '1509840000:251542',    '1509926400:255330',    '1510012800:254392',    '1510099200:252702',    '1510185600:249916',    '1510272000:244372',    '1510358400:244495',    '1510444800:242634',    '1510531200:241464',    '1510617600:242328',    '1510704000:238512',    '1510790400:234737',    '1510876800:236456',    '1510963200:236535',    '1511049600:232330',    '1511136000:234835',    '1511222400:235274',    '1511308800:230004',    '1511395200:228954',    '1511481600:229887',    '1511568000:227440',    '1511654400:227349',    '1511740800:224681',    '1511827200:224681',    '1511913600:223868',    '1512000000:222181',    '1512086400:223625',    '1512172800:229072',    '1512259200:232853',    '1512345600:240400',    '1512432000:244186',    '1512518400:251043',    '1512604800:260226',    '1512691200:267303',    '1512777600:272079',    '1512864000:280388',    '1512950400:293186',    '1513036800:306503',    '1513123200:318342',    '1513209600:316991',    '1513296000:317544',    '1513382400:317717',    '1513468800:317181',    '1513555200:310944',    '1513641600:310973',    '1513728000:311922',    '1513814400:309092',    '1513900800:309270',    '1513987200:311446',    '1514073600:306908',    '1514160000:307741',    '1514246400:305862',    '1514332800:303528',    '1514419200:304364',    '1514505600:303090',    '1514592000:304951',    '1514678400:304530',    '1514764800:304711',    '1514851200:302133',    '1514937600:302875',    '1515024000:297793',    '1515110400:287616',    '1515196800:280944',    '1515283200:274913',    '1515369600:269647',    '1515456000:266193',    '1515542400:262017',    '1515628800:259776',    '1515715200:262355',    '1515801600:264945',    '1515888000:266930',    '1515974400:266824',    '1516060800:263873',    '1516147200:259650',    '1516233600:252288',    '1516320000:250614',    '1516406400:250614',    '1516492800:248805',    '1516579200:243228',    '1516665600:244262',    '1516752000:242851',    '1516838400:247014',    '1516924800:248753',    '1517011200:248853',    '1517097600:249400',    '1517184000:250885',    '1517270400:253964',    '1517356800:257057',    '1517443200:258076',    '1517529600:259873',    '1517616000:258031',    '1517702400:256871',    '1517788800:255551',    '1517875200:255887',    '1517961600:255985',    '1518048000:256632',    '1518134400:256632',    '1518220800:256474',    '1518307200:256103',    '1518393600:252174',    '1518480000:252297',    '1518566400:248564',    '1518652800:252459',    '1518739200:258479',    '1518825600:260928',    '1518912000:265865',    '1518998400:270375',    '1519084800:272426',    '1519171200:275264',    '1519257600:280576',    '1519344000:278591',    '1519430400:279435',    '1519516800:278082',    '1519603200:279212',    '1519689600:279332',    '1519776000:277143',    '1519862400:277143',    '1519948800:271232',    '1520035200:267781',    '1520121600:271038',    '1520208000:271038',    '1520294400:270898',    '1520380800:269659',    '1520467200:266792',    '1520553600:263773',    '1520640000:261378',    '1520726400:261774',    '1520726400:261774',    '1520812800:261752',    '1520899200:260976',    '1520985600:259103',    '1521072000:258080',    '1521158400:260522',    '1521244800:257389',    '1521331200:257265',    '1521417600:256193',    '1521590400:257322',    '1521676800:255880',    '1521763200:253957',    '1521849600:254882',    '1521936000:255082',    '1522022400:255006',    '1522108800:258614',    '1522195200:260323',    '1522281600:262630',    '1522368000:263765',    '1522454400:264060',    '1522540800:266251',    '1522627200:266167',    '1522713600:266375',    '1522800000:266662',    '1522886400:268707',    '1522972800:268707',    '1523059200:271257',    '1523145600:275211',    '1523232000:276467',    '1523318400:274426',    '1523404800:270770',    '1523491200:269591',    '1523577600:271416',    '1523664000:271416',    '1523750400:271991',    '1523836800:274133',    '1523923200:274133',    '1524009600:274883',    '1524096000:271257',    '1524182400:269896',    '1524268800:268609',    '1524355200:266881',    '1524441600:264779',    '1524528000:262929',    '1524614400:264545',    '1524700800:264026',    '1524787200:264026',    '1524873600:262281',    '1524960000:264191',    '1525046400:262688',    '1525132800:266945',    '1525219200:263976',    '1525305600:265890',    '1525392000:266351',    '1525478400:273802',    '1525564800:280810',    '1525651200:280810',    '1525737600:286176',    '1525824000:296037',    '1525910400:307866',    '1525996800:313090',    '1526083200:319570',    '1526169600:321452',    '1526256000:321452',    '1526342400:323791',    '1526428800:330522',    '1526515200:336419',    '1526601600:335597',    '1526688000:334263',    '1526774400:330011',    '1526860800:324983',    '1526947200:325198',    '1527033600:325198',    '1527120000:331501',    '1527206400:340390',    '1527292800:338239',    '1527379200:343488',    '1527465600:343488',    '1527552000:348024',    '1527638400:349952',    '1527724800:353626',    '1527811200:361145',    '1527897600:369835',    '1527984000:379248',    '1528070400:378092',    '1528156800:366639',    '1528243200:363504',    '1528329600:361138',    '1528416000:361138',    '1528502400:363723',    '1528588800:363723',    '1528675200:360875',    '1528761600:355029',    '1528848000:350305',    '1528934400:342274',    '1529020800:333075',    '1529107200:331918',    '1529193600:328598',    '1529280000:324128',    '1529366400:317144',    '1529452800:307502',    '1529539200:307502',    '1529625600:299416',    '1529712000:295402',    '1529798400:295402',    '1529884800:293794',    '1529971200:287961',    '1530057600:286808',    '1530144000:287215',    '1530230400:280809',    '1530316800:275961',    '1530403200:275603',    '1530489600:270205',    '1530576000:270205',    '1530662400:267416',    '1530748800:266903',    '1530835200:266815',    '1530921600:264442',    '1531008000:261559',    '1531094400:255903',    '1531180800:255248',    '1531267200:255371',    '1531353600:258853',    '1531440000:263237',    '1531526400:266314',    '1531612800:267219',    '1531699200:268366',    '1531785600:268147',    '1531872000:271959',    '1531958400:276166',    '1532044800:282043',    '1532131200:285996',    '1532217600:288993',    '1532304000:293467',    '1532390400:297748',    '1532476800:298504',    '1532563200:299696',    '1532649600:302521',    '1532736000:299002',    '1532822400:302923',    '1532908800:305692',    '1532995200:305784',    '1533081600:304355',    '1533168000:304355',    '1533254400:303410',    '1533340800:303082',    '1533427200:301059',    '1533513600:302001',    '1533600000:301434',    '1533686400:296978',    '1533772800:296866',    '1533859200:296866',    '1533945600:299916',    '1534032000:299734',    '1534118400:297940',    '1534291200:290718',    '1534464000:290455',    '1534550400:288002',    '1534636800:286307',    '1534723200:296124',    '1534809600:305398',    '1534896000:317248',    '1534982400:331661',    '1535068800:346414',    '1535155200:363376',    '1535241600:380730',    '1535328000:394252',    '1535414400:411414',    '1535500800:431925',    '1535587200:452157',    '1535673600:466324',    '1535760000:488112',    '1535846400:479659',    '1535932800:471610',    '1536019200:461665',    '1536105600:454986',    '1536192000:446927',    '1536278400:446927',    '1536364800:443458',    '1536451200:436762',    '1536537600:434985',    '1536624000:422246',    '1536710400:415178',    '1536796800:410406',    '1536883200:396941',    '1536969600:391760',    '1537056000:398596',    '1537142400:407999',    '1537228800:415613',    '1537315200:419082',    '1537401600:429385',    '1537488000:430077',    '1537574400:419583',    '1537660800:402233',    '1537747200:389568',    '1537833600:372394',    '1537920000:359152',    '1538006400:349361',    '1538092800:341260',    '1538179200:331275',    '1538265600:322022',    '1538352000:318239',    '1538438400:317364',    '1542672000:1005206',    '1542844800:1000409',    '1542931200:987574',    '1543104000:925165',    '1543190400:903474',    '1543276800:887732',    '1543363200:869695',    '1543449600:846977',    '1543536000:832449',    '1543622400:812686',    '1543708800:799133',    '1543795200:821512',    '1543881600:829448',    '1543968000:823907',    '1544054400:813976',    '1544140800:799934',    '1544227200:795007',    '1544313600:785037',    '1544400000:776452',    '1544486400:748814',    '1544572800:734825',    '1544659200:718391',    '1544745600:697275',    '1544832000:685087',    '1544918400:671976',    '1545004800:653721',    '1545091200:651353',    '1545177600:640769',    '1545264000:633990',    '1545350400:635257',    '1545436800:651675',    '1545523200:659950',    '1545609600:666183',    '1545696000:661179',    '1545782400:663180',    '1545868800:663031',    '1545955200:668893',    '1546041600:668452',    '1546128000:661791',    '1546300800:668604',    '1546387200:672685',    '1546473600:675303',    '1546560000:670902',    '1546646400:662267',    '1546732800:661061',    '1546819200:659512',    '1546905600:656953',    '1546992000:656704',    '1547078400:657965',    '1547164800:658333',    '1547251200:650994',    '1547337600:639918',    '1547424000:622554',    '1547510400:601289',    '1547596800:580801',    '1547683200:563750',    '1547769600:551473',    '1547856000:542398',    '1548028800:521353',    '1548115200:511947',    '1548201600:501049',    '1548288000:492798',    '1548374400:483941',    '1548460800:467633',    '1548547200:457717',    '1548633600:444161',    '1548720000:432452',    '1548806400:422906',    '1548892800:417896',    '1548979200:413074',    '1549065600:406888',    '1549152000:406642',    '1549238400:410109',    '1549324800:416889',    '1549411200:420239',    '1549497600:417956',    '1549584000:419119',    '1549670400:421383',    '1549756800:422023',    '1549843200:426919',    '1549929600:435787',    '1550016000:444690',    '1550102400:447058',    '1550188800:442511',    '1550275200:445617',    '1550361600:439808',    '1550448000:445255',    '1550534400:442606',    '1550620800:438027',    '1550707200:433544',    '1550793600:427802',    '1550880000:427512',    '1550966400:423862',    '1551052800:417874',    '1551139200:414716',    '1551225600:416318',    '1551312000:410328',    '1551398400:411878',    '1551484800:409558',    '1551571200:408993',    '1551657600:408720',    '1551744000:408410',    '1551830400:409549',    '1551916800:405713',    '1552003200:402757',    '1552089600:406545',    '1552176000:407214',    '1552262400:412203',    '1552348800:409677',    '1552435200:408501',    '1552521600:405966',    '1552608000:405917',    '1552694400:403283',    '1552780800:399116',    '1552867200:395666',    '1552953600:397751',    '1553040000:396994',    '1553212800:397154',    '1553817600:383522',    '1553990400:377676',    '1554681600:373280',    '1554940800:363359',    '1555200000:340095',    '1555372800:315102',    '1555545600:285947',    '1555632000:271906',    '1555718400:258310',    '1555891200:234273',    '1555977600:227443',    '1556236800:199084',    '1556323200:194368',    '1556409600:193767',    '1557014400:206757',    '1557100800:211593',    '1557187200:216061',    '1557273600:221672',    '1557360000:226689',    '1557446400:236088',    '1557705600:244009',    '1557878400:254545',    '1558396800:280862',    '1558483200:282832',    '1558569600:286984',    '1558656000:289494',    '1558742400:292143',    '1558915200:299212',    '1559001600:305957',    '1559088000:310447',    '1559174400:320237',    '1559260800:332828',    '1559347200:340871',    '1559433600:352490',    '1559520000:367058',    '1559606400:379073',    '1559692800:388355',    '1559779200:406409',    '1559865600:412783',    '1559952000:427671',    '1560038400:440189',    '1560124800:456960',    '1560211200:472626',    '1560297600:495841',    '1560384000:517159',    '1560470400:526925',    '1560556800:542720',    '1560643200:548403',    '1560729600:555564',    '1560816000:559198',    '1560902400:565803',    '1560988800:573270',    '1561075200:573504',    '1561161600:574229',    '1561248000:565564',    '1561334400:543819',    '1561420800:520134',    '1561507200:500465',    '1561593600:488200',    '1561680000:479199',    '1561766400:469171',    '1561852800:468561',    '1561939200:468267',    '1562025600:464899',    '1562112000:454437',    '1562198400:463516',    '1562284800:468446',    '1562371200:473459',    '1562457600:476797',    '1562544000:472754',    '1562630400:469950',    '1562716800:467553',    '1562803200:461394',    '1562889600:454177',    '1562976000:448526',    '1563062400:447201',    '1563148800:442206',    '1563235200:434003',    '1563321600:424461',    '1563408000:416442',    '1563494400:417224',    '1563580800:415903',    '1563667200:413468',    '1563753600:401837',    '1563840000:385892',    '1563926400:375631',    '1564012800:371517',    '1564099200:367385',    '1564185600:359640',    '1564272000:352549',    '1564358400:337318',    '1564444800:326530',    '1564531200:320034',    '1564617600:320967',    '1564704000:324953',    '1564790400:324049',    '1564876800:324742',    '1564963200:325708',    '1565049600:320863',    '1565136000:314757',    '1565222400:309244',    '1565308800:307055',    '1565395200:303978',    '1565481600:305602',    '1565568000:307718',    '1565654400:309684',    '1565740800:307841',    '1565827200:308788',    '1565913600:305387',    '1566000000:309335',    '1566086400:316366',    '1566259200:313735',    '1566345600:313886',    '1566432000:313857',    '1566518400:312527',    '1566604800:317165',    '1566691200:331445',    '1566777600:337045',    '1566864000:340795',    '1566950400:340170',    '1567036800:340227',    '1567123200:339268',    '1567209600:336337',    '1567296000:338600',    '1567382400:334675',    '1567468800:339275',    '1567555200:332398',    '1567641600:333095',    '1567728000:329248',    '1567814400:329223',    '1567900800:324179',    '1567987200:322817',    '1568073600:319121',    '1568160000:316914',    '1568246400:317535',    '1568332800:322524',    '1568419200:320869',    '1568505600:325084',    '1568592000:322752',    '1568764800:319993',    '1568851200:319513',    '1568937600:325029',    '1569024000:330533',    '1569110400:328123',    '1569196800:334858',    '1569283200:340482',    '1569369600:340482',    '1569456000:344266',    '1569542400:351009',    '1569628800:356184',    '1569715200:358454',    '1569801600:361742',    '1569888000:366529',    '1569974400:366492',    '1570147200:368058',    '1570233600:370680',    '1570320000:374283',    '1570406400:373301',    '1570492800:378396',    '1570579200:383229',    '1570665600:383229',    '1570752000:389139',    '1570838400:393428',    '1570924800:389847',    '1571011200:389819',    '1571097600:391424',    '1571184000:388345',    '1571270400:384639',    '1571356800:382843',    '1571443200:382244',    '1571529600:378790',    '1571616000:374977',    '1571702400:369560',    '1571788800:364334',    '1571875200:356158',    '1571961600:351150',    '1572048000:347538',    '1572134400:352378',    '1572220800:353941',    '1572307200:361755',    '1572393600:366547',    '1572480000:373807',    '1572566400:381028',    '1572652800:389013',    '1572739200:396836',    '1572912000:409019',    '1572998400:417628',    '1573084800:423725',    '1573171200:418366' }