Module:Exchange/Yew shortbow/Data

return { '1427414400:340',   '1427500800:340',    '1427587200:331',    '1427673600:329',    '1427760000:319',    '1427846400:325',    '1427932800:331',    '1428019200:337',    '1428105600:343',    '1428192000:341',    '1428278400:329',    '1428364800:321',    '1428451200:331',    '1428537600:331',    '1428624000:323',    '1428710400:333',    '1428796800:332',    '1428883200:342',    '1428969600:337',    '1429056000:329',    '1429142400:325',    '1429228800:316',    '1429315200:317',    '1429401600:321',    '1429488000:324',    '1429574400:324',    '1429660800:334',    '1429747200:337',    '1429833600:331',    '1429920000:336',    '1430006400:335',    '1430092800:334',    '1430179200:337',    '1430265600:331',    '1430352000:331',    '1430438400:332',    '1430524800:328',    '1430611200:329',    '1430697600:329',    '1430784000:333',    '1430870400:327',    '1430956800:318',    '1431043200:306',    '1431129600:303',    '1431216000:304',    '1431302400:305',    '1431388800:305',    '1431475200:310',    '1431561600:320',    '1431648000:332',    '1431734400:340',    '1431820800:333',    '1431907200:332',    '1431993600:344',    '1432080000:348',    '1432166400:348',    '1432252800:346',    '1432339200:334',    '1432425600:335',    '1432512000:335',    '1432598400:347',    '1432684800:344',    '1432771200:350',    '1432857600:345',    '1432944000:334',    '1433030400:330',    '1433116800:335',    '1433203200:336',    '1433289600:336',    '1433376000:342',    '1433462400:354',    '1433548800:367',    '1433635200:374',    '1433721600:391',    '1433808000:408',    '1433894400:401',    '1433980800:394',    '1434067200:392',    '1434153600:400',    '1434240000:400',    '1434326400:387',    '1434412800:383',    '1434499200:382',    '1434585600:391',    '1434672000:394',    '1434758400:404',    '1434844800:400',    '1434931200:403',    '1435017600:408',    '1435104000:404',    '1435190400:407',    '1435276800:407',    '1435363200:398',    '1435449600:397',    '1435536000:392',    '1435622400:386',    '1435708800:381',    '1435795200:377',    '1435881600:377',    '1435968000:383',    '1436054400:384',    '1436140800:384',    '1436227200:368',    '1436313600:368',    '1436400000:356',    '1436486400:356',    '1436572800:361',    '1436659200:351',    '1436745600:347',    '1436832000:337',    '1436918400:339',    '1437004800:338',    '1437091200:339',    '1437177600:337',    '1437264000:335',    '1437350400:339',    '1437436800:342',    '1437523200:354',    '1437609600:360',    '1437696000:360',    '1437782400:365',    '1437868800:372',    '1437955200:380',    '1438041600:390',    '1438128000:398',    '1438214400:393',    '1438300800:397',    '1438387200:404',    '1438473600:401',    '1438560000:404',    '1438646400:395',    '1438732800:393',    '1438819200:393',    '1438905600:401',    '1438992000:409',    '1439078400:409',    '1439164800:401',    '1439251200:391',    '1439337600:379',    '1439424000:379',    '1439510400:383',    '1439596800:391',    '1439683200:396',    '1439769600:380',    '1439856000:377',    '1439942400:373',    '1440028800:376',    '1440115200:378',    '1440201600:379',    '1440288000:376',    '1440374400:372',    '1440460800:374',    '1440547200:374',    '1440633600:370',    '1440720000:377',    '1440806400:395',    '1440892800:403',    '1440979200:393',    '1441065600:394',    '1441152000:396',    '1441238400:396',    '1441324800:392',    '1441411200:400',    '1441497600:400',    '1441584000:396',    '1441670400:398',    '1441756800:391',    '1441843200:384',    '1441929600:383',    '1442016000:386',    '1442102400:384',    '1442188800:389',    '1442275200:381',    '1442361600:386',    '1442448000:386',    '1442534400:390',    '1442620800:392',    '1442707200:394',    '1442793600:390',    '1442880000:394',    '1442966400:393',    '1443052800:398',    '1443139200:398',    '1443225600:397',    '1443398400:392',    '1443484800:396',    '1443571200:401',    '1443657600:408',    '1444089600:404',    '1444176000:406',    '1444262400:402',    '1444348800:418',    '1444435200:419',    '1444521600:419',    '1444608000:407',    '1444694400:396',    '1444780800:396',    '1444867200:399',    '1444953600:397',    '1445040000:394',    '1445126400:394',    '1445212800:400',    '1445299200:400',    '1445385600:390',    '1445558400:386',    '1445644800:398',    '1445731200:394',    '1445817600:391',    '1445904000:393',    '1445990400:393',    '1446163200:389',    '1446249600:396',    '1446336000:397',    '1446422400:397',    '1446508800:396',    '1446595200:410',    '1446768000:430',    '1446854400:440',    '1446940800:452',    '1447027200:452',    '1447113600:451',    '1447200000:451',    '1447286400:445',    '1447372800:446',    '1447459200:449',    '1447545600:457',    '1447632000:467',    '1447718400:464',    '1447804800:453',    '1447891200:445',    '1447977600:453',    '1448064000:449',    '1448150400:449',    '1448236800:449',    '1448323200:449',    '1448409600:452',    '1448496000:440',    '1448582400:440',    '1448668800:437',    '1448755200:428',    '1448841600:428',    '1448928000:426',    '1449014400:426',    '1449100800:422',    '1449187200:428',    '1449273600:428',    '1449360000:441',    '1449446400:442',    '1449532800:437',    '1449619200:453',    '1449705600:447',    '1449792000:450',    '1449878400:470',    '1450051200:452',    '1450137600:452',    '1450224000:447',    '1450310400:439',    '1450396800:441',    '1450483200:430',    '1450569600:435',    '1450656000:425',    '1450742400:426',    '1450828800:426',    '1450915200:429',    '1451001600:416',    '1451088000:431',    '1451174400:450',    '1451260800:432',    '1451347200:424',    '1451433600:427',    '1451520000:422',    '1451606400:426',    '1451692800:419',    '1451779200:413',    '1451865600:415',    '1451952000:407',    '1452038400:409',    '1452124800:425',    '1452211200:418',    '1452297600:428',    '1452384000:447',    '1452470400:435',    '1452556800:430',    '1452643200:429',    '1452729600:433',    '1452816000:440',    '1452902400:438',    '1452988800:428',    '1453161600:425',    '1453248000:423',    '1453334400:417',    '1453420800:401',    '1453507200:403',    '1453593600:399',    '1453680000:399',    '1453766400:401',    '1453852800:406',    '1453939200:416',    '1454025600:416',    '1454112000:426',    '1454198400:426',    '1454284800:426',    '1454371200:429',    '1454457600:420',    '1454544000:421',    '1454630400:428',    '1454716800:428',    '1454803200:425',    '1454889600:425',    '1454976000:434',    '1455062400:431',    '1455148800:433',    '1455235200:429',    '1455321600:431',    '1455408000:432',    '1455494400:432',    '1455580800:428',    '1455667200:423',    '1455753600:423',    '1455840000:422',    '1455926400:429',    '1456012800:421',    '1456099200:424',    '1456185600:424',    '1456272000:418',    '1456358400:416',    '1456444800:404',    '1456531200:404',    '1456617600:402',    '1456704000:398',    '1456790400:402',    '1456876800:389',    '1456963200:384',    '1457049600:382',    '1457136000:376',    '1457222400:382',    '1457308800:392',    '1457395200:391',    '1457481600:393',    '1457568000:398',    '1457654400:399',    '1457740800:389',    '1457827200:390',    '1457913600:388',    '1458000000:391',    '1458086400:397',    '1458172800:401',    '1458259200:399',    '1458345600:400',    '1458432000:393',    '1458518400:384',    '1458604800:380',    '1458691200:384',    '1458777600:392',    '1458864000:402',    '1458950400:396',    '1459036800:395',    '1459123200:400',    '1459209600:401',    '1459296000:401',    '1459382400:401',    '1459468800:403',    '1459555200:404',    '1459641600:410',    '1459728000:404',    '1459814400:398',    '1459900800:390',    '1459987200:388',    '1460073600:390',    '1460160000:403',    '1460246400:401',    '1460332800:399',    '1460419200:399',    '1460505600:405',    '1460592000:410',    '1460678400:405',    '1460764800:407',    '1460851200:410',    '1460937600:402',    '1461024000:399',    '1461110400:398',    '1461196800:399',    '1461283200:403',    '1461369600:403',    '1461456000:406',    '1461542400:400',    '1461628800:403',    '1461715200:406',    '1461801600:406',    '1461888000:406',    '1461974400:402',    '1462060800:408',    '1462147200:402',    '1462233600:406',    '1462320000:410',    '1462406400:412',    '1462492800:410',    '1462579200:410',    '1462665600:409',    '1462752000:403',    '1462838400:407',    '1462924800:400',    '1463011200:399',    '1463097600:408',    '1463184000:408',    '1463270400:410',    '1463356800:398',    '1463443200:401',    '1463529600:397',    '1463616000:391',    '1463702400:386',    '1463961600:398',    '1463961600:398',    '1464048000:398',    '1464134400:399',    '1464220800:400',    '1464307200:404',    '1464393600:412',    '1464480000:408',    '1464566400:399',    '1464652800:388',    '1464739200:383',    '1464825600:388',    '1464912000:398',    '1464998400:404',    '1465084800:400',    '1465171200:399',    '1465257600:394',    '1465344000:394',    '1465430400:399',    '1465516800:412',    '1465603200:423',    '1465689600:416',    '1465776000:402',    '1465862400:394',    '1465948800:384',    '1466035200:383',    '1466121600:385',    '1466208000:387',    '1466294400:392',    '1466380800:403',    '1466467200:411',    '1466553600:405',    '1466640000:406',    '1466726400:399',    '1466812800:402',    '1466899200:409',    '1466985600:410',    '1467072000:409',    '1467158400:399',    '1467244800:405',    '1467331200:407',    '1467417600:411',    '1467504000:409',    '1467590400:407',    '1467676800:412',    '1467763200:413',    '1467849600:407',    '1467936000:403',    '1468022400:412',    '1468108800:413',    '1468195200:421',    '1468281600:416',    '1468368000:428',    '1468454400:439',    '1468540800:461',    '1468627200:481',    '1468713600:468',    '1468800000:450',    '1468886400:449',    '1469404800:404',    '1469404800:404',    '1469491200:399',    '1469577600:407',    '1469664000:402',    '1469750400:403',    '1469836800:401',    '1469923200:410',    '1470009600:410',    '1470096000:408',    '1470182400:403',    '1470268800:404',    '1470355200:403',    '1470441600:411',    '1470528000:406',    '1470614400:397',    '1470700800:412',    '1470787200:411',    '1470873600:398',    '1470960000:394',    '1471046400:396',    '1471132800:393',    '1471219200:396',    '1471305600:402',    '1471392000:409',    '1471478400:410',    '1471564800:405',    '1471651200:408',    '1471737600:416',    '1471824000:404',    '1471910400:398',    '1471996800:402',    '1472083200:407',    '1472169600:411',    '1472256000:411',    '1472428800:406',    '1472688000:404',    '1472774400:409',    '1472860800:409',    '1472947200:411',    '1473033600:408',    '1473120000:411',    '1473206400:411',    '1473292800:412',    '1473379200:412',    '1473465600:412',    '1473552000:416',    '1473638400:416',    '1473724800:423',    '1473811200:423',    '1473897600:423',    '1473984000:415',    '1474070400:415',    '1474156800:411',    '1474243200:408',    '1474329600:405',    '1474416000:405',    '1474502400:399',    '1474588800:392',    '1474675200:384',    '1474761600:384',    '1474848000:377',    '1474934400:377',    '1475020800:375',    '1475107200:386',    '1475193600:386',    '1475280000:390',    '1475366400:390',    '1475452800:390',    '1475539200:382',    '1475625600:381',    '1475712000:391',    '1475798400:394',    '1475884800:394',    '1475971200:397',    '1476057600:397',    '1476144000:395',    '1476230400:394',    '1476316800:394',    '1476403200:395',    '1476489600:403',    '1476576000:400',    '1476662400:399',    '1476748800:405',    '1476835200:399',    '1476921600:401',    '1477008000:412',    '1477094400:413',    '1477180800:413',    '1477267200:402',    '1477353600:401',    '1477440000:401',    '1477526400:403',    '1477612800:403',    '1477699200:401',    '1477785600:390',    '1477872000:391',    '1477958400:391',    '1478044800:391',    '1478131200:393',    '1478217600:393',    '1478304000:398',    '1478390400:398',    '1478476800:405',    '1478563200:405',    '1478649600:404',    '1478736000:398',    '1478822400:392',    '1478908800:392',    '1478995200:401',    '1479081600:401',    '1479168000:401',    '1481241600:401',    '1481241600:401',    '1481328000:398',    '1481414400:390',    '1481500800:390',    '1481587200:397',    '1481673600:400',    '1481760000:399',    '1481846400:399',    '1481932800:398',    '1482019200:401',    '1482105600:403',    '1482192000:397',    '1482278400:401',    '1482364800:409',    '1482451200:410',    '1482537600:407',    '1482624000:411',    '1482710400:406',    '1482796800:415',    '1482883200:404',    '1482969600:401',    '1483056000:396',    '1483142400:395',    '1483228800:385',    '1483315200:386',    '1483401600:377',    '1483488000:364',    '1483574400:367',    '1483660800:376',    '1483747200:385',    '1483833600:386',    '1483920000:391',    '1484006400:394',    '1484092800:409',    '1484179200:410',    '1484265600:405',    '1484352000:400',    '1484438400:404',    '1484524800:406',    '1484611200:396',    '1484697600:393',    '1484784000:404',    '1484870400:405',    '1484956800:409',    '1485043200:405',    '1485129600:404',    '1485561600:387',    '1485648000:384',    '1485734400:387',    '1485820800:396',    '1485907200:404',    '1485993600:404',    '1486080000:395',    '1486166400:405',    '1486252800:400',    '1486339200:394',    '1486425600:394',    '1486512000:388',    '1486598400:385',    '1486684800:385',    '1486771200:391',    '1486857600:396',    '1486944000:389',    '1487030400:385',    '1487116800:376',    '1487203200:375',    '1487289600:384',    '1487462400:382',    '1487548800:377',    '1487635200:379',    '1487721600:371',    '1487808000:371',    '1487894400:383',    '1487980800:379',    '1488067200:381',    '1488153600:375',    '1488240000:374',    '1488326400:383',    '1488412800:391',    '1488499200:382',    '1488585600:377',    '1488672000:376',    '1488758400:380',    '1488844800:384',    '1488931200:388',    '1489017600:393',    '1489104000:380',    '1489190400:381',    '1489276800:383',    '1489363200:385',    '1489449600:383',    '1489536000:385',    '1489622400:389',    '1489708800:392',    '1489795200:381',    '1489881600:376',    '1489968000:376',    '1490054400:383',    '1490140800:386',    '1490227200:391',    '1490313600:391',    '1490400000:396',    '1490486400:413',    '1490572800:404',    '1490659200:396',    '1490745600:392',    '1490832000:389',    '1490918400:390',    '1491004800:385',    '1491091200:388',    '1491177600:389',    '1491264000:394',    '1491350400:393',    '1492041600:391',    '1492128000:398',    '1492214400:393',    '1492300800:398',    '1492387200:400',    '1492473600:406',    '1492560000:409',    '1492646400:414',    '1492732800:397',    '1492819200:391',    '1492905600:391',    '1492992000:394',    '1493078400:408',    '1493164800:408',    '1493251200:404',    '1493337600:405',    '1493424000:396',    '1493510400:399',    '1493596800:391',    '1493683200:389',    '1493769600:396',    '1493856000:399',    '1493942400:400',    '1494028800:400',    '1494115200:398',    '1494201600:389',    '1494288000:390',    '1494374400:387',    '1494460800:380',    '1494547200:375',    '1494633600:384',    '1494720000:391',    '1494806400:387',    '1494892800:386',    '1494979200:387',    '1495065600:378',    '1495152000:380',    '1495238400:373',    '1495324800:369',    '1495411200:369',    '1495497600:372',    '1495584000:370',    '1495670400:374',    '1495756800:364',    '1495843200:354',    '1495929600:352',    '1496016000:346',    '1496102400:346',    '1496188800:352',    '1496275200:365',    '1496361600:373',    '1496448000:373',    '1496534400:374',    '1496793600:375',    '1496880000:372',    '1496966400:368',    '1497052800:359',    '1497139200:356',    '1497225600:356',    '1497312000:352',    '1497398400:365',    '1497484800:357',    '1497571200:360',    '1497657600:367',    '1497744000:364',    '1497830400:366',    '1497916800:366',    '1498003200:370',    '1498089600:370',    '1498176000:379',    '1498262400:380',    '1498348800:381',    '1498435200:383',    '1498521600:389',    '1498608000:384',    '1498694400:378',    '1498780800:379',    '1498867200:391',    '1498953600:391',    '1499040000:381',    '1499126400:373',    '1499212800:382',    '1499299200:382',    '1499385600:381',    '1499472000:381',    '1499558400:378',    '1499990400:367',    '1500076800:364',    '1500163200:365',    '1500249600:361',    '1500336000:369',    '1500422400:369',    '1500508800:385',    '1500595200:403',    '1500681600:392',    '1500768000:381',    '1500854400:385',    '1500940800:374',    '1501027200:376',    '1501113600:387',    '1501200000:392',    '1501286400:395',    '1501372800:395',    '1501459200:386',    '1501545600:386',    '1501632000:377',    '1501718400:372',    '1501804800:375',    '1501891200:372',    '1501977600:366',    '1502064000:361',    '1502323200:372',    '1502409600:373',    '1502496000:369',    '1502582400:377',    '1502668800:374',    '1502755200:375',    '1502841600:377',    '1502928000:380',    '1503014400:383',    '1503100800:383',    '1503187200:378',    '1503273600:375',    '1503360000:376',    '1503446400:381',    '1503532800:383',    '1503619200:374',    '1503705600:380',    '1503792000:377',    '1503878400:367',    '1503964800:371',    '1504051200:364',    '1504137600:366',    '1504224000:363',    '1504310400:358',    '1504396800:359',    '1504483200:359',    '1504569600:361',    '1504656000:364',    '1504742400:364',    '1504828800:359',    '1504915200:359',    '1505001600:350',    '1505088000:351',    '1505174400:361',    '1505260800:369',    '1505347200:379',    '1505433600:373',    '1505520000:373',    '1505606400:374',    '1505692800:383',    '1505779200:382',    '1505865600:373',    '1505952000:372',    '1506038400:373',    '1506124800:374',    '1506211200:373',    '1506297600:367',    '1506384000:367',    '1506470400:363',    '1506556800:361',    '1506643200:358',    '1506729600:355',    '1506816000:350',    '1506902400:351',    '1506988800:358',    '1507075200:360',    '1507161600:364',    '1507248000:370',    '1507334400:362',    '1507420800:361',    '1507507200:358',    '1507593600:359',    '1507680000:365',    '1507766400:365',    '1507852800:372',    '1507939200:378',    '1508025600:378',    '1508112000:378',    '1508198400:369',    '1508284800:369',    '1508371200:367',    '1508457600:365',    '1508544000:361',    '1508630400:357',    '1508716800:353',    '1508803200:355',    '1508889600:360',    '1508976000:359',    '1509062400:362',    '1509148800:358',    '1509235200:358',    '1509321600:355',    '1509408000:363',    '1509494400:359',    '1509580800:359',    '1509667200:354',    '1509753600:357',    '1509840000:358',    '1509926400:361',    '1510012800:358',    '1510099200:357',    '1510185600:356',    '1510272000:358',    '1510358400:361',    '1510444800:356',    '1510531200:355',    '1510617600:356',    '1510704000:352',    '1510790400:348',    '1510876800:354',    '1510963200:351',    '1511049600:348',    '1511136000:348',    '1511222400:354',    '1511308800:358',    '1511395200:360',    '1511481600:355',    '1511568000:361',    '1511654400:359',    '1511740800:352',    '1511827200:352',    '1511913600:346',    '1512000000:351',    '1512086400:352',    '1512172800:361',    '1512259200:360',    '1512345600:360',    '1512432000:364',    '1512518400:356',    '1512604800:352',    '1512691200:354',    '1512777600:354',    '1512864000:349',    '1512950400:356',    '1513036800:367',    '1513123200:362',    '1513209600:363',    '1513296000:354',    '1513382400:347',    '1513468800:351',    '1513555200:348',    '1513641600:350',    '1513728000:357',    '1513814400:359',    '1513900800:361',    '1513987200:360',    '1514073600:351',    '1514160000:355',    '1514246400:351',    '1514332800:348',    '1514419200:345',    '1514505600:347',    '1514592000:346',    '1514678400:347',    '1514764800:361',    '1514851200:365',    '1514937600:367',    '1515024000:359',    '1515110400:348',    '1515196800:340',    '1515283200:343',    '1515369600:349',    '1515456000:350',    '1515542400:340',    '1515628800:355',    '1515715200:347',    '1515801600:337',    '1515888000:336',    '1515974400:343',    '1516060800:340',    '1516147200:345',    '1516233600:340',    '1516320000:334',    '1516406400:334',    '1516492800:338',    '1516579200:337',    '1516665600:341',    '1516752000:344',    '1516838400:356',    '1516924800:359',    '1517011200:362',    '1517097600:365',    '1517184000:365',    '1517270400:371',    '1517356800:376',    '1517529600:378',    '1517616000:383',    '1517702400:382',    '1517788800:373',    '1517875200:365',    '1517961600:354',    '1518048000:357',    '1518134400:357',    '1518220800:366',    '1518307200:374',    '1518393600:377',    '1518480000:366',    '1518566400:356',    '1518652800:350',    '1518739200:342',    '1518825600:344',    '1518912000:346',    '1518998400:337',    '1519084800:344',    '1519171200:346',    '1519257600:342',    '1519344000:353',    '1519430400:356',    '1519516800:350',    '1519603200:342',    '1519689600:345',    '1519776000:341',    '1519862400:344',    '1519948800:344',    '1520035200:342',    '1520121600:347',    '1520208000:347',    '1520294400:349',    '1520380800:353',    '1520467200:360',    '1520553600:347',    '1520640000:346',    '1520726400:343',    '1520726400:343',    '1520812800:345',    '1520899200:345',    '1520985600:349',    '1521072000:337',    '1521158400:333',    '1521244800:335',    '1521331200:339',    '1521417600:340',    '1521590400:341',    '1521676800:339',    '1521849600:339',    '1521936000:343',    '1522108800:334',    '1522195200:340',    '1522281600:342',    '1522368000:341',    '1522454400:344',    '1522540800:352',    '1522627200:356',    '1522713600:354',    '1522800000:358',    '1522886400:357',    '1522972800:354',    '1523059200:356',    '1523232000:350',    '1523318400:349',    '1523404800:352',    '1523491200:349',    '1523577600:346',    '1523664000:353',    '1523750400:345',    '1523923200:347',    '1524009600:343',    '1524096000:349',    '1524182400:351',    '1524268800:349',    '1524355200:351',    '1524441600:343',    '1524528000:354',    '1524614400:357',    '1524700800:361',    '1524787200:357',    '1524873600:352',    '1524960000:345',    '1525046400:347',    '1525132800:349',    '1525305600:356',    '1525392000:351',    '1525478400:355',    '1525564800:354',    '1525651200:350',    '1525737600:345',    '1525824000:350',    '1525910400:349',    '1525996800:353',    '1526083200:348',    '1526169600:345',    '1526256000:351',    '1526342400:352',    '1526428800:349',    '1526515200:356',    '1526601600:361',    '1526688000:359',    '1526774400:355',    '1526860800:349',    '1526947200:347',    '1527033600:350',    '1527120000:352',    '1527206400:352',    '1527292800:363',    '1527379200:357',    '1527465600:350',    '1527552000:344',    '1527638400:345',    '1527724800:349',    '1527811200:357',    '1527897600:359',    '1527984000:356',    '1528070400:356',    '1528156800:354',    '1528243200:355',    '1528329600:351',    '1528416000:350',    '1528502400:348',    '1528588800:351',    '1528675200:362',    '1528761600:378',    '1528848000:376',    '1528934400:370',    '1529020800:368',    '1529107200:363',    '1529193600:377',    '1529280000:377',    '1529366400:360',    '1529452800:350',    '1529539200:356',    '1529625600:356',    '1529712000:357',    '1529798400:362',    '1529884800:360',    '1529971200:355',    '1530057600:340',    '1530144000:344',    '1530230400:347',    '1530316800:350',    '1530403200:344',    '1530489600:348',    '1530576000:351',    '1530662400:353',    '1530748800:349',    '1530835200:356',    '1530921600:357',    '1531008000:345',    '1531094400:344',    '1531180800:347',    '1531267200:348',    '1531353600:351',    '1531440000:343',    '1531526400:350',    '1531612800:352',    '1531699200:363',    '1531785600:355',    '1531872000:351',    '1531958400:355',    '1532044800:350',    '1532131200:346',    '1532217600:352',    '1532304000:360',    '1532390400:356',    '1532476800:352',    '1532563200:358',    '1532649600:359',    '1532736000:350',    '1532822400:349',    '1532908800:342',    '1532995200:346',    '1533081600:351',    '1533168000:351',    '1533254400:349',    '1533340800:348',    '1533427200:353',    '1533513600:342',    '1533600000:340',    '1533686400:345',    '1533772800:338',    '1533859200:333',    '1533945600:327',    '1534032000:316',    '1534118400:318',    '1534291200:324',    '1534464000:330',    '1534550400:334',    '1534636800:335',    '1534723200:333',    '1534809600:331',    '1534896000:327',    '1534982400:329',    '1535068800:330',    '1535155200:332',    '1535241600:332',    '1535328000:329',    '1535414400:328',    '1535500800:338',    '1535587200:339',    '1535673600:340',    '1535760000:345',    '1535846400:343',    '1535932800:348',    '1536019200:348',    '1536105600:348',    '1536192000:350',    '1536278400:360',    '1536364800:367',    '1536451200:360',    '1536537600:352',    '1536624000:344',    '1536710400:345',    '1536796800:350',    '1536883200:355',    '1536969600:352',    '1537056000:343',    '1537142400:341',    '1537228800:345',    '1537315200:341',    '1537401600:341',    '1537488000:345',    '1537574400:357',    '1537660800:349',    '1537747200:351',    '1537833600:350',    '1537920000:354',    '1538006400:367',    '1538092800:378',    '1538179200:372',    '1538265600:360',    '1538352000:351',    '1538438400:348',    '1542672000:308',    '1542844800:308',    '1542931200:307',    '1543104000:304',    '1543190400:305',    '1543276800:318',    '1543363200:320',    '1543449600:327',    '1543536000:328',    '1543622400:324',    '1543708800:316',    '1543795200:314',    '1543881600:316',    '1543968000:318',    '1544054400:325',    '1544140800:331',    '1544313600:342',    '1544400000:334',    '1544572800:317',    '1544659200:321',    '1544745600:323',    '1544832000:319',    '1544918400:324',    '1545004800:333',    '1545091200:331',    '1545177600:335',    '1545264000:340',    '1545350400:335',    '1545436800:334',    '1545523200:333',    '1545609600:329',    '1545696000:323',    '1545782400:317',    '1545868800:319',    '1546041600:304',    '1546128000:298',    '1546300800:304',    '1546387200:312',    '1546473600:313',    '1546560000:307',    '1546646400:308',    '1546732800:302',    '1546819200:297',    '1546905600:303',    '1546992000:306',    '1547078400:307',    '1547164800:306',    '1547251200:311',    '1547337600:312',    '1547424000:307',    '1547510400:312',    '1547683200:301',    '1547856000:299',    '1548028800:301',    '1548115200:301',    '1548201600:307',    '1548460800:311',    '1548547200:314',    '1548633600:311',    '1548720000:311',    '1548806400:312',    '1548892800:326',    '1548979200:325',    '1549065600:322',    '1549152000:316',    '1549238400:314',    '1549411200:321',    '1549497600:332',    '1549584000:338',    '1549670400:331',    '1549756800:331',    '1549843200:333',    '1549929600:337',    '1550016000:334',    '1550102400:333',    '1550188800:323',    '1550275200:319',    '1550361600:315',    '1550448000:328',    '1550534400:325',    '1550707200:330',    '1550707200:330',    '1550793600:334',    '1550880000:327',    '1551052800:319',    '1551139200:330',    '1551225600:344',    '1551398400:339',    '1551484800:341',    '1551571200:334',    '1551657600:330',    '1551744000:340',    '1551830400:342',    '1551916800:347',    '1552003200:349',    '1552089600:349',    '1552176000:352',    '1552262400:348',    '1552348800:345',    '1552435200:338',    '1552521600:334',    '1552780800:334',    '1552953600:328',    '1553299200:333',    '1553817600:331',    '1553904000:340',    '1553990400:346',    '1554076800:352',    '1554163200:349',    '1554422400:343',    '1554595200:332',    '1554681600:344',    '1554940800:347',    '1554940800:347',    '1555027200:357',    '1555113600:352',    '1555200000:348',    '1555632000:335',    '1555718400:337',    '1556236800:324',    '1556409600:334',    '1556582400:341',    '1556755200:363',    '1556841600:367',    '1556928000:373',    '1557100800:351',    '1557705600:337',    '1557964800:354',    '1558224000:353',    '1558310400:344',    '1558396800:339',    '1558483200:331',    '1558828800:328',    '1558915200:329',    '1559001600:333',    '1559174400:340' }