Module:Exchange/Zamorak stole/Data

return { '1427414400:24833',   '1427500800:23676',    '1427587200:22492',    '1427673600:21367',    '1427760000:20298',    '1427846400:19283',    '1427932800:18340',    '1428019200:17423',    '1428105600:16551',    '1428192000:15733',    '1428278400:15178',    '1428364800:14841',    '1428451200:14596',    '1428537600:14596',    '1428624000:14191',    '1428710400:13896',    '1428796800:13679',    '1428883200:13454',    '1428969600:13408',    '1429056000:13116',    '1429142400:12882',    '1429228800:12574',    '1429315200:12177',    '1429401600:11686',    '1429488000:11182',    '1429574400:10665',    '1429660800:10131',    '1429747200:9782',    '1429833600:9426',    '1429920000:9399',    '1430006400:9366',    '1430092800:9323',    '1430179200:8897',    '1430265600:8715',    '1430352000:8715',    '1430438400:8618',    '1430524800:8672',    '1430611200:8709',    '1430697600:8956',    '1430784000:9073',    '1430870400:9126',    '1430956800:9089',    '1431043200:9027',    '1431129600:8827',    '1431216000:8672',    '1431302400:8616',    '1431388800:8707',    '1431475200:8694',    '1431561600:8733',    '1431648000:8800',    '1431734400:8933',    '1431820800:8933',    '1431907200:9101',    '1431993600:9124',    '1432080000:9187',    '1432166400:9187',    '1432252800:9171',    '1432339200:9121',    '1432425600:9122',    '1432512000:8962',    '1432598400:8890',    '1432684800:8824',    '1432771200:8830',    '1432857600:8785',    '1432944000:8757',    '1433030400:8577',    '1433116800:8490',    '1433203200:8358',    '1433289600:8358',    '1433376000:8302',    '1433462400:8321',    '1433548800:8583',    '1433635200:8904',    '1433721600:9099',    '1433808000:9065',    '1433894400:9015',    '1433980800:9400',    '1434067200:9400',    '1434153600:9628',    '1434240000:9772',    '1434326400:9936',    '1434412800:10054',    '1434499200:10100',    '1434585600:10100',    '1434672000:9970',    '1434758400:9802',    '1434844800:9787',    '1434931200:9536',    '1435017600:9395',    '1435104000:9111',    '1435190400:9069',    '1435276800:9069',    '1435363200:8823',    '1435449600:8823',    '1435536000:8907',    '1435622400:9058',    '1435708800:9484',    '1435795200:9716',    '1435881600:9716',    '1435968000:10049',    '1436054400:10393',    '1436140800:10771',    '1436227200:10466',    '1436313600:10182',    '1436400000:10103',    '1436486400:10103',    '1436572800:9817',    '1436659200:9591',    '1436745600:9434',    '1436832000:9092',    '1436918400:8805',    '1437004800:8665',    '1437091200:8464',    '1437177600:8451',    '1437264000:8451',    '1437350400:8619',    '1437436800:8701',    '1437523200:8701',    '1437609600:9125',    '1437696000:9125',    '1437782400:9517',    '1437868800:9993',    '1437955200:10431',    '1438041600:10839',    '1438128000:11221',    '1438214400:11191',    '1438300800:11191',    '1438387200:10746',    '1438473600:10636',    '1438560000:10499',    '1438646400:10380',    '1438732800:10380',    '1438819200:10177',    '1438905600:9800',    '1438992000:9743',    '1439078400:9704',    '1439164800:9851',    '1439251200:10266',    '1439337600:10508',    '1439424000:10508',    '1439510400:10830',    '1439596800:10979',    '1439683200:10979',    '1439769600:11338',    '1439856000:11599',    '1439942400:11292',    '1440028800:10818',    '1440115200:10803',    '1440201600:10656',    '1440288000:10443',    '1440374400:10382',    '1440460800:10162',    '1440547200:10162',    '1440633600:10052',    '1440720000:10012',    '1440806400:10012',    '1440892800:10247',    '1440979200:10247',    '1441065600:10324',    '1441152000:10166',    '1441238400:10166',    '1441324800:10430',    '1441411200:10518',    '1441497600:10518',    '1441584000:10681',    '1441670400:10387',    '1441756800:10475',    '1441843200:10777',    '1441929600:10732',    '1442016000:10245',    '1442102400:9797',    '1442188800:9484',    '1442275200:9484',    '1442361600:9150',    '1442448000:9150',    '1442534400:8836',    '1442620800:8836',    '1442707200:8703',    '1442793600:8282',    '1442880000:8172',    '1442966400:8378',    '1443052800:8033',    '1443139200:8033',    '1443225600:7832',    '1443398400:7428',    '1443484800:7101',    '1443571200:7101',    '1443657600:6991',    '1444089600:6215',    '1444176000:6085',    '1444262400:6085',    '1444348800:5996',    '1444435200:5957',    '1444521600:5957',    '1444608000:5966',    '1444694400:6095',    '1444780800:6095',    '1444867200:5826',    '1444953600:5534',    '1445040000:5472',    '1445126400:5472',    '1445212800:5568',    '1445299200:5297',    '1445385600:5148',    '1445558400:5076',    '1445644800:5135',    '1445731200:5105',    '1445817600:5028',    '1445904000:4995',    '1445990400:4995',    '1446163200:5283',    '1446249600:5283',    '1446336000:5542',    '1446422400:5542',    '1446508800:5818',    '1446595200:5818',    '1446768000:6299',    '1446854400:6299',    '1446940800:6391',    '1447027200:6391',    '1447113600:6405',    '1447200000:6422',    '1447286400:6361',    '1447372800:6361',    '1447459200:6307',    '1447545600:6307',    '1447632000:6290',    '1447718400:6290',    '1447804800:6312',    '1447891200:6312',    '1447977600:6286',    '1448064000:6197',    '1448150400:6197',    '1448236800:6136',    '1448323200:6136',    '1448409600:6050',    '1448496000:5945',    '1448582400:5945',    '1448668800:5976',    '1448755200:5976',    '1448841600:5842',    '1448928000:5568',    '1449014400:5568',    '1449100800:5343',    '1449187200:5352',    '1449273600:5352',    '1449360000:5183',    '1449446400:5091',    '1449532800:5035',    '1449619200:5035',    '1449705600:5144',    '1449792000:5364',    '1449878400:5573',    '1450051200:6069',    '1450137600:6069',    '1450224000:6372',    '1450310400:6638',    '1450396800:6638',    '1450483200:6885',    '1450569600:7159',    '1450656000:7221',    '1450742400:7192',    '1450828800:7421',    '1450915200:7720',    '1451001600:7813',    '1451088000:7918',    '1451174400:8133',    '1451260800:8535',    '1451347200:8535',    '1451433600:8918',    '1451520000:9029',    '1451606400:9029',    '1451692800:9109',    '1451779200:9347',    '1451865600:9163',    '1451952000:8914',    '1452038400:8605',    '1452124800:8417',    '1452211200:8459',    '1452297600:8456',    '1452384000:8456',    '1452470400:8319',    '1452556800:8110',    '1452643200:8069',    '1452729600:8089',    '1452816000:8449',    '1452902400:8872',    '1452988800:9316',    '1453075200:9782',    '1453161600:10131',    '1453248000:10142',    '1453334400:9907',    '1453420800:9907',    '1453507200:10233',    '1453593600:10218',    '1453680000:10218',    '1453766400:9932',    '1453852800:9719',    '1453939200:9264',    '1454025600:9264',    '1454112000:9062',    '1454198400:9062',    '1454284800:9023',    '1454371200:8754',    '1454457600:8627',    '1454544000:8316',    '1454630400:8036',    '1454716800:8036',    '1454803200:7846',    '1454889600:7846',    '1454976000:7745',    '1455062400:7645',    '1455148800:7529',    '1455235200:7446',    '1455321600:7446',    '1455408000:7301',    '1455494400:7301',    '1455580800:7234',    '1455667200:6872',    '1455753600:6705',    '1455840000:6705',    '1455926400:6759',    '1456012800:6928',    '1456099200:7275',    '1456185600:7506',    '1456272000:7811',    '1456358400:8198',    '1456444800:8447',    '1456531200:8447',    '1456617600:8334',    '1456704000:8402',    '1456790400:8552',    '1456876800:8213',    '1456963200:8091',    '1457049600:7858',    '1457136000:7783',    '1457222400:7786',    '1457308800:7978',    '1457395200:7978',    '1457481600:8036',    '1457568000:7927',    '1457654400:7722',    '1457740800:7493',    '1457827200:7351',    '1457913600:7021',    '1458000000:6743',    '1458086400:6535',    '1458172800:6353',    '1458259200:6154',    '1458345600:6236',    '1458432000:6355',    '1458518400:6495',    '1458604800:6625',    '1458691200:6727',    '1458777600:6945',    '1458864000:7148',    '1458950400:7506',    '1459036800:7559',    '1459123200:7559',    '1459209600:7718',    '1459296000:7624',    '1459382400:7624',    '1459468800:7534',    '1459555200:7695',    '1459641600:7830',    '1459728000:7559',    '1459814400:7449',    '1459900800:7149',    '1459987200:6844',    '1460073600:6511',    '1460160000:6220',    '1460246400:6086',    '1460332800:6065',    '1460419200:6065',    '1460505600:5982',    '1460592000:5765',    '1460678400:5576',    '1460764800:5407',    '1460851200:5254',    '1460937600:5077',    '1461024000:4947',    '1461110400:4881',    '1461196800:4833',    '1461283200:4753',    '1461369600:4753',    '1461456000:4863',    '1461542400:5076',    '1461628800:5176',    '1461715200:5192',    '1461801600:5315',    '1461888000:5378',    '1461974400:5306',    '1462060800:5270',    '1462147200:5152',    '1462233600:5191',    '1462320000:5250',    '1462406400:5156',    '1462492800:5091',    '1462579200:5091',    '1462665600:5248',    '1462752000:5366',    '1462838400:5580',    '1462924800:5667',    '1463011200:5667',    '1463097600:5951',    '1463184000:6249',    '1463270400:6553',    '1463356800:6863',    '1463443200:7207',    '1463529600:7533',    '1463616000:7214',    '1463702400:6952',    '1463961600:6871',    '1463961600:6871',    '1464048000:7085',    '1464134400:7424',    '1464220800:7529',    '1464307200:7680',    '1464393600:7743',    '1464480000:7743',    '1464566400:7800',    '1464652800:7800',    '1464739200:7786',    '1464825600:7805',    '1464912000:7924',    '1464998400:8118',    '1465084800:8162',    '1465171200:8228',    '1465257600:7911',    '1465344000:7911',    '1465430400:7994',    '1465516800:8194',    '1465603200:8291',    '1465689600:8134',    '1465776000:8390',    '1465862400:8518',    '1465948800:8633',    '1466035200:8823',    '1466121600:8756',    '1466208000:8543',    '1466294400:8269',    '1466380800:8016',    '1466467200:7633',    '1466553600:7319',    '1466640000:7035',    '1466726400:6824',    '1466812800:6538',    '1466899200:6211',    '1466985600:5978',    '1467072000:5679',    '1467158400:5570',    '1467244800:5515',    '1467331200:5641',    '1467417600:5631',    '1467504000:5631',    '1467590400:5447',    '1467676800:5403',    '1467763200:5403',    '1467849600:5269',    '1467936000:5264',    '1468022400:5278',    '1468108800:5328',    '1468195200:5412',    '1468281600:5468',    '1468368000:5549',    '1468454400:5752',    '1468540800:5984',    '1468627200:6239',    '1468713600:6466',    '1468800000:6782',    '1468886400:7112',    '1469404800:8215',    '1469404800:8215',    '1469491200:8245',    '1469577600:8516',    '1469664000:8454',    '1469750400:8213',    '1469836800:8209',    '1469923200:8061',    '1470009600:8061',    '1470096000:7983',    '1470182400:7924',    '1470268800:7627',    '1470355200:7627',    '1470441600:7245',    '1470528000:6882',    '1470614400:6664',    '1470700800:6664',    '1470787200:6707',    '1470873600:6562',    '1470960000:6562',    '1471046400:6505',    '1471132800:6499',    '1471219200:6365',    '1471305600:6245',    '1471392000:6084',    '1471478400:5966',    '1471564800:5966',    '1471651200:5756',    '1471737600:5683',    '1471824000:5568',    '1471910400:5533',    '1471996800:5499',    '1472083200:5499',    '1472169600:5378',    '1472256000:5378',    '1472428800:5263',    '1472688000:5313',    '1472774400:5398',    '1472860800:5398',    '1472947200:5415',    '1473033600:5337',    '1473120000:5246',    '1473206400:5218',    '1473292800:5218',    '1473379200:5313',    '1473465600:5529',    '1473552000:5594',    '1473638400:5594',    '1473724800:5509',    '1473811200:5396',    '1473897600:5396',    '1473984000:5309',    '1474070400:5309',    '1474156800:5315',    '1474243200:5465',    '1474329600:5729',    '1474416000:5729',    '1474502400:5620',    '1474588800:5626',    '1474675200:5513',    '1474761600:5513',    '1474848000:5480',    '1474934400:5480',    '1475020800:5458',    '1475107200:5673',    '1475193600:5673',    '1475280000:5616',    '1475366400:5504',    '1475452800:5504',    '1475539200:5713',    '1475625600:5909',    '1475712000:6080',    '1475798400:6230',    '1475884800:6230',    '1475971200:6538',    '1476057600:6538',    '1476144000:6600',    '1476230400:6853',    '1476316800:7095',    '1476403200:7024',    '1476489600:7279',    '1476576000:7454',    '1476662400:7732',    '1476748800:7954',    '1476835200:8214',    '1476921600:8214',    '1477008000:8423',    '1477094400:8456',    '1477180800:8456',    '1477267200:8425',    '1477353600:8590',    '1477440000:8590',    '1477526400:8784',    '1477612800:9129',    '1477699200:9129',    '1477785600:9393',    '1477872000:9554',    '1477958400:9665',    '1478044800:9665',    '1478131200:9633',    '1478217600:9666',    '1478304000:9584',    '1478390400:9584',    '1478476800:9521',    '1478563200:9556',    '1478649600:9565',    '1478736000:9471',    '1478822400:9297',    '1478908800:9331',    '1478995200:9634',    '1479081600:9634',    '1479168000:9655',    '1481241600:6292',    '1481241600:6292',    '1481328000:6204',    '1481414400:6129',    '1481500800:6047',    '1481587200:5931',    '1481673600:6002',    '1481760000:6160',    '1481846400:6160',    '1481932800:6380',    '1482019200:6555',    '1482105600:6555',    '1482192000:6668',    '1482278400:6827',    '1482364800:7075',    '1482451200:7239',    '1482537600:7386',    '1482624000:7386',    '1482710400:7147',    '1482796800:6938',    '1482883200:6917',    '1482969600:6810',    '1483056000:6742',    '1483142400:6742',    '1483228800:6694',    '1483315200:6560',    '1483401600:6425',    '1483488000:6364',    '1483574400:6194',    '1483660800:6038',    '1483747200:5927',    '1483833600:5908',    '1483920000:6006',    '1484006400:5962',    '1484092800:5932',    '1484179200:5916',    '1484265600:5752',    '1484352000:5646',    '1484438400:5421',    '1484524800:5273',    '1484611200:5009',    '1484697600:4944',    '1484784000:4873',    '1484870400:4783',    '1484956800:4557',    '1485043200:4582',    '1485129600:4570',    '1485561600:5374',    '1485648000:5609',    '1485734400:5807',    '1485820800:5893',    '1485907200:5998',    '1485993600:6286',    '1486080000:6578',    '1486166400:6891',    '1486252800:7191',    '1486339200:7444',    '1486425600:7594',    '1486512000:7946',    '1486598400:8344',    '1486684800:8344',    '1486771200:8437',    '1486857600:8743',    '1486944000:8927',    '1487030400:9052',    '1487116800:9200',    '1487203200:8988',    '1487289600:9275',    '1487462400:9629',    '1487548800:9843',    '1487635200:9728',    '1487721600:9699',    '1487808000:9606',    '1487894400:9825',    '1487980800:9759',    '1488067200:9616',    '1488153600:9515',    '1488240000:9524',    '1488326400:9608',    '1488412800:9279',    '1488499200:8992',    '1488585600:8579',    '1488672000:8444',    '1488758400:8277',    '1488844800:8102',    '1488931200:7801',    '1489017600:7914',    '1489104000:8065',    '1489190400:8144',    '1489276800:8171',    '1489363200:7967',    '1489449600:7798',    '1489536000:7584',    '1489622400:7662',    '1489708800:7661',    '1489795200:7637',    '1489881600:7711',    '1489968000:7852',    '1490054400:7845',    '1490140800:7972',    '1490227200:8153',    '1490313600:8022',    '1490400000:8131',    '1490486400:8131',    '1490572800:8097',    '1490659200:8063',    '1490745600:8155',    '1490832000:8324',    '1490918400:8552',    '1491004800:8709',    '1491091200:8922',    '1491177600:9189',    '1491264000:9240',    '1491350400:9454',    '1492041600:9210',    '1492128000:9207',    '1492214400:9100',    '1492300800:9038',    '1492387200:8942',    '1492473600:8772',    '1492560000:8707',    '1492646400:8607',    '1492732800:8607',    '1492819200:8500',    '1492905600:8492',    '1492992000:8578',    '1493078400:8410',    '1493164800:8522',    '1493251200:8522',    '1493337600:8479',    '1493424000:8284',    '1493510400:8196',    '1493596800:8094',    '1493683200:7961',    '1493769600:8000',    '1493856000:7986',    '1493942400:7923',    '1494028800:7802',    '1494115200:7863',    '1494201600:7781',    '1494288000:7879',    '1494374400:7824',    '1494460800:7880',    '1494547200:7852',    '1494633600:7925',    '1494720000:7921',    '1494806400:7929',    '1494892800:8160',    '1494979200:8335',    '1495065600:8391',    '1495152000:8698',    '1495238400:8936',    '1495324800:9047',    '1495411200:9047',    '1495497600:9130',    '1495584000:9088',    '1495670400:8837',    '1495756800:8710',    '1495843200:8674',    '1495929600:8517',    '1496016000:8520',    '1496102400:8522',    '1496188800:8311',    '1496275200:7964',    '1496361600:7757',    '1496448000:7481',    '1496534400:7217',    '1496793600:6521',    '1496880000:6247',    '1496966400:6019',    '1497052800:5754',    '1497139200:5518',    '1497225600:5346',    '1497312000:5089',    '1497398400:4923',    '1497484800:4788',    '1497571200:4650',    '1497657600:4596',    '1497744000:4528',    '1497830400:4438',    '1497916800:4438',    '1498003200:4366',    '1498089600:4317',    '1498176000:4268',    '1498262400:4268',    '1498348800:4262',    '1498435200:4108',    '1498521600:3946',    '1498608000:3861',    '1498694400:3760',    '1498780800:3704',    '1498867200:3619',    '1498953600:3619',    '1499040000:3585',    '1499126400:3616',    '1499212800:3639',    '1499299200:3639',    '1499385600:3641',    '1499472000:3641',    '1499558400:3660',    '1499990400:4119',    '1500076800:4262',    '1500163200:4418',    '1500249600:4528',    '1500336000:4742',    '1500422400:4916',    '1500508800:5103',    '1500595200:5095',    '1500681600:5228',    '1500768000:5481',    '1500854400:5756',    '1500940800:5756',    '1501027200:6032',    '1501113600:6334',    '1501200000:6651',    '1501286400:6984',    '1501372800:7246',    '1501459200:7597',    '1501545600:7597',    '1501632000:7844',    '1501718400:8118',    '1501804800:8231',    '1501891200:8231',    '1501977600:8063',    '1502064000:7944',    '1502323200:7354',    '1502409600:7062',    '1502496000:6889',    '1502582400:6739',    '1502668800:6647',    '1502755200:6611',    '1502841600:6499',    '1502928000:6334',    '1503014400:6222',    '1503100800:6222',    '1503187200:5957',    '1503273600:5869',    '1503360000:5768',    '1503446400:5518',    '1503532800:5279',    '1503619200:5279',    '1503705600:5271',    '1503792000:5530',    '1503878400:5807',    '1503964800:5948',    '1504051200:6184',    '1504137600:6418',    '1504224000:6705',    '1504310400:7032',    '1504396800:7350',    '1504483200:7350',    '1504569600:7691',    '1504656000:8059',    '1504742400:8462',    '1504828800:8721',    '1504915200:8721',    '1505001600:8971',    '1505088000:8835',    '1505174400:8826',    '1505260800:8826',    '1505347200:8697',    '1505433600:8611',    '1505520000:8611',    '1505606400:8399',    '1505692800:8064',    '1505779200:7976',    '1505865600:7976',    '1505952000:7585',    '1506038400:7370',    '1506124800:7009',    '1506211200:7009',    '1506297600:6855',    '1506384000:7028',    '1506470400:7055',    '1506556800:7055',    '1506643200:7136',    '1506729600:7349',    '1506816000:7577',    '1506902400:7543',    '1506988800:7810',    '1507075200:7810',    '1507161600:7747',    '1507248000:7748',    '1507334400:7930',    '1507420800:7823',    '1507507200:7749',    '1507593600:7748',    '1507680000:7712',    '1507766400:7712',    '1507852800:7545',    '1507939200:7484',    '1508025600:7326',    '1508112000:7326',    '1508198400:7311',    '1508284800:7311',    '1508371200:7114',    '1508457600:7015',    '1508544000:6818',    '1508630400:6798',    '1508716800:6741',    '1508803200:6620',    '1508889600:6393',    '1508976000:6328',    '1509062400:6168',    '1509148800:6053',    '1509235200:6053',    '1509321600:6028',    '1509408000:5932',    '1509494400:5988',    '1509580800:5988',    '1509667200:6109',    '1509753600:5969',    '1509840000:6208',    '1509926400:6357',    '1510012800:6355',    '1510099200:6442',    '1510185600:6591',    '1510272000:6651',    '1510358400:6816',    '1510444800:6906',    '1510531200:7101',    '1510617600:7147',    '1510704000:7147',    '1510790400:7200',    '1510876800:7168',    '1510963200:6986',    '1511049600:6986',    '1511136000:6875',    '1511222400:6741',    '1511308800:6617',    '1511395200:6683',    '1511481600:6650',    '1511568000:6433',    '1511654400:6266',    '1511740800:6119',    '1511827200:6119',    '1511913600:5841',    '1512000000:5599',    '1512086400:5394',    '1512172800:5223',    '1512259200:5223',    '1512345600:5093',    '1512432000:5093',    '1512518400:5023',    '1512604800:4883',    '1512691200:4896',    '1512777600:4896',    '1512864000:5009',    '1512950400:5198',    '1513036800:5289',    '1513123200:5370',    '1513209600:5311',    '1513296000:5165',    '1513382400:5017',    '1513468800:5017',    '1513555200:4887',    '1513641600:4877',    '1513728000:4877',    '1513814400:5026',    '1513900800:5061',    '1513987200:5075',    '1514073600:4856',    '1514160000:4636',    '1514246400:4575',    '1514332800:4426',    '1514419200:4347',    '1514505600:4403',    '1514592000:4400',    '1514678400:4571',    '1514764800:4780',    '1514851200:4900',    '1514937600:4952',    '1515024000:5001',    '1515110400:4998',    '1515196800:5059',    '1515283200:5122',    '1515369600:5005',    '1515456000:4928',    '1515542400:4900',    '1515628800:4900',    '1515715200:4860',    '1515801600:4745',    '1515888000:4741',    '1515974400:4683',    '1516060800:4636',    '1516147200:4750',    '1516233600:4861',    '1516320000:4970',    '1516406400:4970',    '1516492800:5039',    '1516579200:5103',    '1516665600:5056',    '1516752000:5167',    '1516838400:5034',    '1516924800:5015',    '1517011200:5096',    '1517097600:5117',    '1517184000:4996',    '1517270400:5112',    '1517356800:5285',    '1517529600:5509',    '1517616000:5373',    '1517702400:5485',    '1517788800:5629',    '1517875200:5691',    '1517961600:5690',    '1518048000:5862',    '1518134400:5862',    '1518220800:6009',    '1518307200:6009',    '1518393600:6156',    '1518480000:6242',    '1518566400:6242',    '1518652800:6407',    '1518739200:6590',    '1518825600:6675',    '1518912000:6815',    '1518998400:6905',    '1519084800:7124',    '1519171200:7124',    '1519257600:7385',    '1519344000:7735',    '1519430400:7923',    '1519516800:7923',    '1519603200:7862',    '1519689600:7758',    '1519776000:7660',    '1519862400:7660',    '1519948800:7277',    '1520035200:6941',    '1520121600:6648',    '1520208000:6648',    '1520294400:6480',    '1520380800:6266',    '1520467200:6056',    '1520553600:6056',    '1520640000:5902',    '1520726400:5902',    '1520726400:5902',    '1520812800:5677',    '1520899200:5536',    '1520985600:5472',    '1521072000:5385',    '1521158400:5268',    '1521244800:5268',    '1521331200:5105',    '1521417600:5124',    '1521590400:5220',    '1521676800:5389',    '1521849600:5578',    '1521936000:5672',    '1522108800:5713',    '1522195200:5787',    '1522281600:5840',    '1522368000:5998',    '1522454400:6015',    '1522540800:6011',    '1522627200:5942',    '1522713600:6044',    '1522800000:5887',    '1522886400:5875',    '1522972800:5875',    '1523059200:6061',    '1523232000:6297',    '1523318400:6025',    '1523404800:5734',    '1523491200:5705',    '1523577600:5836',    '1523664000:5836',    '1523750400:5920',    '1523923200:6057',    '1524009600:6102',    '1524096000:6102',    '1524182400:6204',    '1524268800:6349',    '1524355200:6606',    '1524441600:6606',    '1524528000:6880',    '1524614400:7163',    '1524700800:7507',    '1524787200:7507',    '1524873600:7822',    '1524960000:8101',    '1525046400:8275',    '1525132800:8105',    '1525305600:8250',    '1525392000:8114',    '1525478400:8023',    '1525564800:7884',    '1525651200:7884',    '1525737600:7821',    '1525824000:7821',    '1525910400:7676',    '1525996800:7483',    '1526083200:7483',    '1526169600:7274',    '1526256000:7274',    '1526342400:7038',    '1526428800:7038',    '1526515200:6834',    '1526601600:6660',    '1526688000:6542',    '1526774400:6291',    '1526860800:6291',    '1526947200:6250',    '1527033600:6250',    '1527120000:5990',    '1527206400:5853',    '1527292800:5853',    '1527379200:5731',    '1527465600:5731',    '1527552000:5563',    '1527638400:5449',    '1527724800:5350',    '1527811200:5283',    '1527897600:5253',    '1527984000:5226',    '1528070400:5156',    '1528156800:5067',    '1528243200:4962',    '1528329600:4817',    '1528416000:4817',    '1528502400:4760',    '1528588800:4821',    '1528675200:4929',    '1528761600:4895',    '1528848000:5032',    '1528934400:5102',    '1529020800:5213',    '1529107200:5213',    '1529193600:5194',    '1529280000:5137',    '1529366400:5041',    '1529452800:4968',    '1529539200:4968',    '1529625600:4868',    '1529712000:4968',    '1529798400:4968',    '1529884800:4838',    '1529971200:4687',    '1530057600:4684',    '1530144000:4857',    '1530230400:4943',    '1530316800:5121',    '1530403200:5268',    '1530489600:5453',    '1530576000:5558',    '1530662400:5832',    '1530748800:6051',    '1530835200:6284',    '1530921600:6372',    '1531008000:6501',    '1531094400:6494',    '1531180800:6633',    '1531267200:6958',    '1531353600:7217',    '1531440000:7312',    '1531526400:7295',    '1531612800:7191',    '1531699200:6920',    '1531785600:6806',    '1531872000:6873',    '1531958400:6641',    '1532044800:6641',    '1532131200:6523',    '1532217600:6451',    '1532304000:6286',    '1532390400:6309',    '1532476800:6446',    '1532563200:6554',    '1532649600:6649',    '1532736000:6637',    '1532822400:6639',    '1532908800:6677',    '1532995200:6662',    '1533081600:6680',    '1533168000:6680',    '1533254400:6647',    '1533340800:6727',    '1533427200:6963',    '1533513600:7305',    '1533600000:7381',    '1533686400:7463',    '1533772800:7496',    '1533859200:7496',    '1533945600:7526',    '1534032000:7444',    '1534118400:7515',    '1534291200:7822',    '1534464000:7952',    '1534550400:7824',    '1534636800:7564',    '1534723200:7571',    '1534809600:7523',    '1534896000:7710',    '1534982400:7430',    '1535068800:7340',    '1535155200:7284',    '1535241600:7257',    '1535328000:7243',    '1535414400:7244',    '1535500800:7222',    '1535587200:7320',    '1535673600:7686',    '1535760000:7674',    '1535846400:7631',    '1535932800:7716',    '1536019200:7605',    '1536105600:7501',    '1536192000:7377',    '1536278400:7377',    '1536364800:7233',    '1536451200:7090',    '1536537600:6857',    '1536624000:6720',    '1536710400:6760',    '1536796800:6685',    '1536883200:6591',    '1536969600:6528',    '1537056000:6515',    '1537142400:6515',    '1537228800:6320',    '1537315200:6180',    '1537401600:6180',    '1537488000:6214',    '1537574400:6101',    '1537660800:6081',    '1537747200:6029',    '1537833600:5972',    '1537920000:5972',    '1538006400:5991',    '1538092800:5991',    '1538179200:5929',    '1538265600:5951',    '1538352000:5668',    '1538438400:5831',    '1542672000:15015',    '1542844800:15556',    '1542931200:15417',    '1543104000:14943',    '1543190400:15116',    '1543276800:15330',    '1543363200:15659',    '1543449600:15639',    '1543536000:16063',    '1543622400:15923',    '1543708800:16089',    '1543795200:16117',    '1543881600:16117',    '1543968000:16108',    '1544054400:15816',    '1544140800:15557',    '1544313600:14935',    '1544400000:14422',    '1544572800:13250',    '1544659200:12655',    '1544745600:12350',    '1544832000:11962',    '1544918400:11579',    '1545004800:11385',    '1545091200:10989',    '1545177600:10585',    '1545264000:10835',    '1545350400:11155',    '1545436800:10773',    '1545523200:10234',    '1545609600:9754',    '1545696000:9458',    '1545782400:9231',    '1545868800:8910',    '1546041600:8116',    '1546128000:7758',    '1546300800:7471',    '1546387200:7411',    '1546473600:7235',    '1546560000:6977',    '1546646400:6759',    '1546732800:6537',    '1546819200:6279',    '1546905600:6161',    '1546992000:6132',    '1547078400:6047',    '1547164800:5879',    '1547251200:6034',    '1547337600:6145',    '1547424000:6284',    '1547510400:6459',    '1547683200:6690',    '1547856000:7100',    '1548028800:7630',    '1548115200:7640',    '1548201600:7846',    '1548460800:8667',    '1548547200:9075',    '1548633600:9455',    '1548720000:9726',    '1548806400:9934',    '1548892800:9900',    '1548979200:9740',    '1549065600:9755',    '1549152000:9687',    '1549238400:9587',    '1549411200:9613',    '1549497600:9436',    '1549584000:9514',    '1549670400:9389',    '1549756800:9411',    '1549843200:9261',    '1549929600:9369',    '1550016000:9486',    '1550102400:9369',    '1550188800:9126',    '1550275200:9067',    '1550361600:9157',    '1550448000:9152',    '1550534400:9367',    '1550707200:9664',    '1550707200:9664',    '1550793600:9771',    '1550880000:9712',    '1551052800:9698',    '1551139200:9500',    '1551225600:9321',    '1551398400:9279',    '1551484800:9493',    '1551571200:9887',    '1551657600:9975',    '1551830400:9898',    '1551916800:9961',    '1552003200:10023',    '1552089600:9900',    '1552176000:9599',    '1552262400:9432',    '1552348800:9498',    '1552435200:9495',    '1552521600:9265',    '1552780800:8919',    '1553040000:8615',    '1553385600:8157',    '1553472000:8144',    '1553558400:8210',    '1553644800:8416',    '1554163200:9506',    '1554336000:9476',    '1554768000:8564',    '1554940800:8067',    '1555027200:7780',    '1555200000:7557',    '1555459200:7050',    '1555632000:6521',    '1555891200:5877',    '1555977600:5682',    '1556150400:5586',    '1556323200:5121',    '1556496000:4742',    '1556841600:4357',    '1557446400:3464',    '1557878400:3082',    '1557964800:2961',    '1558310400:2821',    '1558483200:2811',    '1558569600:2779',    '1558828800:2598',    '1558915200:2616',    '1559001600:2542',    '1559174400:2546',    '1559260800:2562',    '1559347200:2535',    '1559433600:2522',    '1559606400:2543',    '1559606400:2543',    '1559692800:2519',    '1559779200:2495',    '1559865600:2620',    '1559952000:2747',    '1560038400:2885',    '1560124800:3030',    '1560211200:3030',    '1560297600:3181',    '1560384000:3341',    '1560470400:3509',    '1560556800:3679',    '1560643200:3862',    '1560729600:4056',    '1560816000:4259',    '1560902400:4458',    '1560988800:4681',    '1561075200:4916',    '1561161600:5162',    '1561248000:5421',    '1561334400:5693',    '1561420800:5978',    '1561593600:6555',    '1561593600:6555',    '1561680000:6730',    '1561766400:7040',    '1561852800:7322',    '1561939200:7404',    '1562025600:7413',    '1562112000:7369',    '1562198400:7257',    '1562284800:7306',    '1562371200:7391',    '1562457600:7506',    '1562544000:7600',    '1562630400:7682',    '1562716800:7575',    '1562803200:7418',    '1562889600:7141',    '1562976000:7069',    '1563062400:7346',    '1563148800:7372',    '1563235200:7372',    '1563321600:7368',    '1563408000:7417',    '1563494400:7444',    '1563580800:7360',    '1563667200:7441',    '1563753600:7566',    '1563840000:7809',    '1563926400:8159',    '1564012800:8429',    '1564099200:8773',    '1564185600:8413',    '1564272000:7992',    '1564358400:7666',    '1564444800:7368',    '1564531200:6999',    '1564617600:6887',    '1564790400:6849',    '1564876800:6686',    '1564963200:6469',    '1565049600:6297',    '1565136000:6129',    '1565222400:5933',    '1565308800:5809',    '1565395200:5696',    '1565481600:5460',    '1565568000:5320',    '1565654400:5143',    '1565827200:4798',    '1565827200:4798',    '1565913600:4676',    '1566000000:4576',    '1566086400:4576',    '1566259200:4589',    '1566432000:4474',    '1566432000:4474',    '1566518400:4484',    '1566604800:4479',    '1566691200:4486',    '1566777600:4453',    '1566950400:4509',    '1566950400:4509',    '1567036800:4462',    '1567123200:4347',    '1567209600:4284',    '1567296000:4284',    '1567382400:4289',    '1567468800:4289',    '1567555200:4319',    '1567641600:4439',    '1567728000:4609',    '1567814400:4836',    '1567900800:5057',    '1567987200:5073',    '1568073600:5000',    '1568160000:5026',    '1568246400:5096',    '1568332800:5278',    '1568419200:5234',    '1568505600:5188',    '1568592000:5175',    '1568764800:5565',    '1568851200:5798',    '1568937600:5893',    '1569024000:5893',    '1569110400:5994',    '1569196800:5897',    '1569283200:5772',    '1569456000:5681',    '1569542400:5598',    '1569628800:5598',    '1569715200:5529',    '1569888000:5500',    '1569888000:5500',    '1570147200:5375',    '1570233600:5325',    '1570320000:5260',    '1570406400:5229',    '1570492800:5361',    '1570579200:5300',    '1570665600:5300',    '1570752000:5315',    '1570924800:5410',    '1570924800:5410',    '1571011200:5364',    '1571097600:5332',    '1571184000:5315',    '1571270400:5454',    '1571356800:5324',    '1571443200:5177',    '1571529600:4936',    '1571702400:4504',    '1571788800:4349',    '1571875200:4291',    '1571961600:4209',    '1572048000:4233',    '1572134400:4203',    '1572220800:4238',    '1572307200:4338',    '1572480000:4473',    '1572480000:4473',    '1572739200:4625',    '1572912000:5021' }