Module:Exchange/Black salamander/Data

return { '1427414400:11439',   '1427500800:11439',    '1427587200:10867',    '1427673600:10867',    '1427760000:10347',    '1427846400:10347',    '1427932800:9850',    '1428019200:9850',    '1428105600:9375',    '1428192000:9375',    '1428278400:8919',    '1428364800:8919',    '1428451200:8487',    '1428537600:8487',    '1428624000:8487',    '1428710400:8078',    '1428796800:8078',    '1428883200:7686',    '1428969600:7686',    '1429056000:7306',    '1429142400:7306',    '1429228800:6952',    '1429315200:6952',    '1429401600:6619',    '1429488000:6619',    '1429574400:6619',    '1429660800:6304',    '1429747200:6304',    '1429833600:6006',    '1429920000:6006',    '1430006400:5707',    '1430092800:5707',    '1430179200:5426',    '1430265600:5426',    '1430352000:5426',    '1430438400:5154',    '1430524800:4903',    '1430611200:4670',    '1430697600:4670',    '1430784000:4436',    '1430870400:4436',    '1430956800:4214',    '1431043200:4214',    '1431129600:4003',    '1431216000:4003',    '1431302400:3802',    '1431388800:3802',    '1431475200:3611',    '1431561600:3611',    '1431648000:3430',    '1431734400:3430',    '1431820800:3259',    '1431907200:3096',    '1431993600:3096',    '1432080000:2941',    '1432166400:2941',    '1432252800:2941',    '1432339200:2793',    '1432425600:2793',    '1432512000:2653',    '1432598400:2653',    '1432684800:2520',    '1432771200:2520',    '1432857600:2394',    '1432944000:2278',    '1433030400:2164',    '1433116800:2164',    '1433203200:2055',    '1433289600:2055',    '1433376000:1957',    '1433462400:1957',    '1433548800:1865',    '1433635200:1865',    '1433721600:1773',    '1433808000:1773',    '1433894400:1687',    '1433980800:1687',    '1434067200:1603',    '1434153600:1603',    '1434240000:1527',    '1434326400:1527',    '1434412800:1455',    '1434499200:1455',    '1434585600:1384',    '1434672000:1384',    '1434758400:1314',    '1434844800:1314',    '1434931200:1248',    '1435017600:1248',    '1435104000:1189',    '1435190400:1189',    '1435276800:1132',    '1435363200:1132',    '1435449600:1075',    '1435536000:1075',    '1435622400:1021',    '1435708800:1021',    '1435795200:969',    '1435881600:969',    '1435968000:969',    '1436054400:920',    '1436140800:920',    '1436227200:920',    '1436313600:874',    '1436400000:874',    '1436486400:874',    '1436572800:830',    '1436659200:830',    '1436745600:830',    '1436832000:788',    '1436918400:788',    '1437004800:749',    '1437091200:749',    '1437177600:711',    '1437264000:711',    '1437350400:711',    '1437436800:675',    '1437523200:675',    '1437609600:643',    '1437696000:643',    '1437782400:613',    '1437868800:613',    '1437955200:613',    '1438041600:582',    '1438128000:582',    '1438214400:552',    '1438300800:552',    '1438387200:552',    '1438473600:527',    '1438560000:527',    '1438646400:503',    '1438732800:503',    '1438819200:479',    '1438905600:479',    '1438992000:456',    '1439078400:456',    '1439164800:434',    '1439251200:434',    '1439337600:413',    '1439424000:413',    '1439510400:413',    '1439596800:392',    '1439683200:392',    '1439769600:373',    '1439856000:373',    '1439942400:357',    '1440028800:357',    '1440115200:341',    '1440201600:341',    '1440288000:323',    '1440374400:323',    '1440460800:325',    '1440547200:325',    '1440633600:325',    '1440720000:325',    '1440806400:325',    '1440892800:325',    '1440979200:318',    '1441065600:318',    '1441152000:320',    '1441238400:320',    '1441324800:320',    '1441411200:309',    '1441497600:309',    '1441584000:309',    '1441670400:295',    '1441756800:295',    '1441843200:295',    '1441929600:295',    '1442016000:295',    '1442102400:281',    '1442188800:281',    '1442275200:281',    '1442361600:266',    '1442448000:266',    '1442534400:266',    '1442620800:252',    '1442707200:252',    '1442793600:252',    '1442880000:250',    '1442966400:250',    '1443052800:250',    '1443139200:242',    '1443225600:242',    '1443398400:230',    '1443484800:230',    '1443571200:230',    '1443657600:222',    '1444089600:211',    '1444176000:212',    '1444262400:212',    '1444348800:212',    '1444435200:206',    '1444521600:206',    '1444608000:203',    '1444694400:203',    '1444780800:203',    '1444867200:210',    '1444953600:210',    '1445040000:213',    '1445126400:213',    '1445212800:213',    '1445299200:202',    '1445385600:202',    '1445558400:198',    '1445644800:198',    '1445731200:198',    '1445817600:194',    '1445904000:194',    '1445990400:194',    '1446163200:189',    '1446249600:189',    '1446336000:189',    '1446422400:189',    '1446508800:189',    '1446595200:182',    '1446681600:182',    '1446768000:182',    '1446854400:172',    '1446940800:172',    '1447027200:172',    '1447113600:175',    '1447200000:175',    '1447286400:175',    '1447372800:171',    '1447459200:171',    '1447545600:171',    '1447632000:169',    '1447718400:169',    '1447804800:169',    '1447891200:169',    '1447977600:162',    '1448064000:162',    '1448150400:162',    '1448236800:157',    '1448323200:157',    '1448409600:157',    '1448496000:153',    '1448582400:153',    '1448668800:153',    '1448755200:147',    '1448841600:147',    '1448928000:143',    '1449014400:143',    '1449100800:143',    '1449187200:137',    '1449273600:137',    '1449360000:137',    '1449446400:130',    '1449532800:130',    '1449619200:130',    '1449705600:126',    '1449792000:126',    '1449878400:126',    '1449964800:131',    '1450051200:131',    '1450137600:131',    '1450224000:138',    '1450310400:138',    '1450396800:138',    '1450483200:137',    '1450569600:137',    '1450656000:137',    '1450742400:135',    '1450828800:135',    '1450915200:134',    '1451001600:134',    '1451088000:134',    '1451174400:131',    '1451260800:131',    '1451347200:126',    '1451433600:126',    '1451520000:124',    '1451606400:124',    '1451692800:124',    '1451779200:125',    '1451865600:125',    '1451952000:132',    '1452038400:132',    '1452124800:138',    '1452211200:138',    '1452297600:144',    '1452384000:144',    '1452470400:150',    '1452556800:150',    '1452643200:158',    '1452729600:158',    '1452816000:158',    '1452902400:158',    '1452988800:158',    '1453075200:158',    '1453161600:163',    '1453248000:163',    '1453334400:172',    '1453420800:172',    '1453507200:181',    '1453593600:181',    '1453680000:190',    '1453766400:190',    '1453852800:194',    '1453939200:194',    '1454025600:185',    '1454112000:177',    '1454198400:177',    '1454284800:169',    '1454371200:169',    '1454457600:168',    '1454544000:168',    '1454630400:163',    '1454716800:163',    '1454803200:155',    '1454889600:155',    '1454976000:148',    '1455062400:148',    '1455148800:150',    '1455235200:150',    '1455321600:150',    '1455408000:155',    '1455494400:155',    '1455580800:155',    '1455667200:155',    '1455753600:161',    '1455840000:161',    '1455926400:170',    '1456012800:170',    '1456099200:177',    '1456185600:177',    '1456272000:185',    '1456358400:185',    '1456444800:183',    '1456531200:183',    '1456617600:173',    '1456704000:173',    '1456790400:165',    '1456876800:165',    '1456963200:165',    '1457049600:165',    '1457136000:164',    '1457222400:164',    '1457308800:165',    '1457395200:165',    '1457481600:164',    '1457568000:164',    '1457654400:168',    '1457740800:168',    '1457827200:161',    '1457913600:161',    '1458000000:155',    '1458086400:155',    '1458172800:157',    '1458259200:157',    '1458345600:164',    '1458432000:164',    '1458518400:173',    '1458604800:173',    '1458691200:173',    '1458777600:179',    '1458864000:179',    '1458950400:178',    '1459036800:178',    '1459123200:178',    '1459209600:178',    '1459296000:187',    '1459382400:187',    '1459468800:187',    '1459555200:196',    '1459641600:196',    '1459728000:206',    '1459814400:206',    '1459900800:215',    '1459987200:215',    '1460073600:224',    '1460160000:224',    '1460246400:236',    '1460332800:245',    '1460419200:245',    '1460505600:258',    '1460592000:258',    '1460678400:267',    '1460764800:281',    '1460851200:281',    '1460937600:296',    '1461024000:311',    '1461110400:311',    '1461196800:327',    '1461283200:327',    '1461369600:344',    '1461456000:344',    '1461542400:362',    '1461628800:362',    '1461715200:380',    '1461801600:380',    '1461888000:389',    '1461974400:389',    '1462060800:392',    '1462147200:392',    '1462233600:381',    '1462320000:365',    '1462406400:365',    '1462492800:364',    '1462579200:364',    '1462665600:351',    '1462752000:351',    '1462838400:358',    '1462924800:369',    '1463011200:369',    '1463097600:361',    '1463184000:368',    '1463270400:368',    '1463356800:370',    '1463443200:370',    '1463529600:386',    '1463616000:395',    '1463702400:395',    '1463961600:420',    '1463961600:420',    '1464048000:430',    '1464134400:430',    '1464220800:429',    '1464307200:429',    '1464393600:434',    '1464480000:434',    '1464566400:438',    '1464652800:438',    '1464739200:436',    '1464825600:439',    '1464912000:439',    '1464998400:440',    '1465084800:440',    '1465171200:454',    '1465257600:438',    '1465344000:438',    '1465430400:449',    '1465516800:449',    '1465603200:450',    '1465689600:450',    '1465776000:445',    '1465862400:445',    '1465948800:426',    '1466035200:426',    '1466121600:406',    '1466208000:385',    '1466294400:385',    '1466380800:381',    '1466467200:381',    '1466553600:379',    '1466640000:379',    '1466726400:366',    '1466812800:366',    '1466899200:359',    '1466985600:359',    '1467072000:362',    '1467158400:360',    '1467244800:360',    '1467331200:351',    '1467417600:356',    '1467504000:356',    '1467590400:347',    '1467676800:329',    '1467763200:329',    '1467849600:317',    '1467936000:317',    '1468022400:310',    '1468108800:297',    '1468195200:285',    '1468281600:281',    '1468368000:281',    '1468454400:268',    '1468540800:259',    '1468627200:259',    '1468713600:262',    '1468800000:262',    '1468886400:271',    '1469318400:291',    '1469404800:293',    '1469491200:293',    '1469577600:293',    '1469664000:293',    '1469750400:288',    '1469836800:274',    '1469923200:274',    '1470009600:262',    '1470096000:262',    '1470182400:258',    '1470268800:258',    '1470355200:266',    '1470441600:266',    '1470528000:270',    '1470614400:270',    '1470700800:277',    '1470787200:281',    '1470873600:281',    '1470960000:285',    '1471046400:285',    '1471132800:277',    '1471219200:277',    '1471305600:265',    '1471392000:265',    '1471478400:257',    '1471564800:257',    '1471651200:245',    '1471737600:245',    '1471824000:232',    '1471910400:232',    '1471996800:221',    '1472083200:221',    '1472169600:218',    '1472256000:218',    '1472428800:212',    '1472688000:213',    '1472774400:211',    '1472860800:211',    '1472947200:211',    '1473033600:205',    '1473120000:205',    '1473206400:206',    '1473292800:206',    '1473379200:206',    '1473465600:203',    '1473552000:203',    '1473638400:192',    '1473724800:192',    '1473811200:182',    '1473897600:182',    '1473984000:182',    '1474070400:172',    '1474156800:172',    '1474243200:163',    '1474329600:163',    '1474416000:154',    '1474502400:154',    '1474588800:146',    '1474675200:146',    '1474761600:146',    '1474848000:146',    '1474934400:146',    '1475020800:146',    '1475107200:152',    '1475193600:152',    '1475280000:155',    '1475366400:155',    '1475452800:155',    '1475539200:158',    '1475625600:158',    '1475712000:158',    '1475798400:158',    '1475884800:158',    '1475971200:158',    '1476057600:158',    '1476144000:158',    '1476230400:157',    '1476316800:157',    '1476403200:157',    '1476489600:157',    '1476576000:157',    '1476662400:159',    '1476748800:159',    '1476835200:162',    '1476921600:162',    '1477008000:167',    '1477094400:167',    '1477180800:174',    '1477267200:174',    '1477353600:181',    '1477440000:181',    '1477526400:191',    '1477612800:191',    '1477699200:191',    '1477785600:200',    '1477872000:200',    '1477958400:209',    '1478044800:209',    '1478131200:219',    '1478217600:219',    '1478304000:227',    '1478390400:227',    '1478476800:238',    '1478563200:238',    '1478649600:246',    '1478736000:246',    '1478822400:251',    '1478908800:251',    '1478995200:262',    '1479081600:262',    '1479168000:262',    '1479254400:273',    '1481155200:278',    '1481241600:278',    '1481328000:275',    '1481414400:275',    '1481500800:271',    '1481587200:271',    '1481673600:265',    '1481760000:265',    '1481846400:256',    '1481932800:256',    '1482019200:246',    '1482105600:246',    '1482192000:236',    '1482278400:236',    '1482364800:228',    '1482451200:228',    '1482537600:216',    '1482624000:216',    '1482710400:205',    '1482796800:205',    '1482883200:194',    '1482969600:194',    '1483056000:184',    '1483142400:184',    '1483228800:177',    '1483315200:177',    '1483401600:179',    '1483488000:179',    '1483574400:173',    '1483660800:173',    '1483747200:164',    '1483833600:155',    '1483920000:155',    '1484006400:150',    '1484092800:150',    '1484179200:144',    '1484265600:139',    '1484352000:139',    '1484438400:133',    '1484524800:127',    '1484611200:127',    '1484697600:120',    '1484784000:120',    '1484870400:114',    '1484956800:114',    '1485043200:108',    '1485129600:108',    '1485216000:109',    '1485561600:116',    '1485648000:116',    '1485734400:116',    '1485820800:117',    '1485907200:117',    '1485993600:120',    '1486080000:120',    '1486166400:118',    '1486252800:118',    '1486339200:118',    '1486425600:120',    '1486512000:120',    '1486598400:122',    '1486684800:122',    '1486771200:121',    '1486857600:121',    '1486944000:118',    '1487030400:118',    '1487116800:118',    '1487203200:118',    '1487289600:117',    '1487462400:117',    '1487548800:113',    '1487635200:113',    '1487721600:113',    '1487808000:113',    '1487894400:113',    '1487980800:113',    '1488067200:107',    '1488153600:107',    '1488240000:101',    '1488326400:96',    '1488412800:96',    '1488499200:91',    '1488585600:91',    '1488672000:86',    '1488758400:86',    '1488844800:82',    '1488931200:82',    '1489017600:77',    '1489104000:77',    '1489190400:73',    '1489276800:73',    '1489363200:72',    '1489449600:75',    '1489536000:75',    '1489622400:78',    '1489708800:78',    '1489795200:77',    '1489881600:77',    '1489968000:75',    '1490054400:75',    '1490140800:75',    '1490227200:75',    '1490313600:75',    '1490400000:75',    '1490486400:75',    '1490572800:75',    '1490659200:76',    '1490745600:76',    '1490832000:77',    '1490918400:77',    '1491004800:80',    '1491091200:80',    '1491177600:84',    '1491264000:84',    '1491350400:84',    '1492041600:90',    '1492128000:90',    '1492214400:90',    '1492300800:88',    '1492387200:88',    '1492473600:89',    '1492560000:89',    '1492646400:92',    '1492732800:92',    '1492819200:97',    '1492905600:97',    '1492992000:102',    '1493078400:102',    '1493164800:104',    '1493251200:104',    '1493337600:101',    '1493424000:101',    '1493510400:100',    '1493596800:100',    '1493683200:105',    '1493769600:105',    '1493856000:110',    '1493942400:116',    '1494028800:116',    '1494115200:121',    '1494201600:121',    '1494288000:125',    '1494374400:129',    '1494460800:129',    '1494547200:135',    '1494633600:135',    '1494720000:138',    '1494806400:138',    '1494892800:143',    '1494979200:151',    '1495065600:151',    '1495152000:158',    '1495238400:158',    '1495324800:164',    '1495411200:164',    '1495497600:171',    '1495584000:171',    '1495670400:179',    '1495756800:179',    '1495843200:183',    '1495929600:183',    '1496016000:190',    '1496102400:190',    '1496188800:197',    '1496275200:197',    '1496361600:192',    '1496448000:192',    '1496534400:191',    '1496620800:191',    '1496707200:191',    '1496793600:188',    '1496880000:188',    '1496966400:183',    '1497052800:183',    '1497139200:180',    '1497225600:180',    '1497312000:181',    '1497398400:181',    '1497484800:186',    '1497571200:186',    '1497657600:193',    '1497744000:193',    '1497830400:203',    '1497916800:203',    '1498003200:214',    '1498089600:214',    '1498176000:225',    '1498262400:225',    '1498348800:235',    '1498435200:235',    '1498521600:247',    '1498608000:247',    '1498694400:256',    '1498780800:266',    '1498867200:266',    '1498953600:270',    '1499040000:270',    '1499126400:273',    '1499212800:273',    '1499299200:273',    '1499385600:280',    '1499472000:280',    '1499558400:280',    '1499990400:257',    '1500076800:247',    '1500163200:247',    '1500249600:247',    '1500336000:252',    '1500422400:252',    '1500508800:253',    '1500595200:253',    '1500681600:258',    '1500768000:258',    '1500854400:268',    '1500940800:268',    '1501027200:274',    '1501113600:274',    '1501200000:288',    '1501286400:288',    '1501372800:288',    '1501459200:295',    '1501545600:295',    '1501632000:295',    '1501718400:296',    '1501804800:296',    '1501891200:296',    '1501977600:304',    '1502064000:304',    '1502150400:314',    '1502236800:314',    '1502323200:322',    '1502409600:322',    '1502496000:305',    '1502582400:305',    '1502668800:289',    '1502755200:289',    '1502841600:274',    '1502928000:274',    '1503014400:263',    '1503100800:263',    '1503187200:263',    '1503273600:250',    '1503360000:250',    '1503446400:241',    '1503532800:241',    '1503619200:249',    '1503705600:249',    '1503792000:249',    '1503878400:249',    '1503964800:241',    '1504051200:241',    '1504137600:228',    '1504224000:228',    '1504310400:228',    '1504396800:224',    '1504483200:224',    '1504569600:222',    '1504656000:226',    '1504742400:226',    '1504828800:233',    '1504915200:233',    '1505001600:224',    '1505088000:224',    '1505174400:212',    '1505260800:212',    '1505347200:203',    '1505433600:203',    '1505520000:209',    '1505606400:209',    '1505692800:214',    '1505779200:214',    '1505865600:220',    '1505952000:220',    '1506124800:229',    '1506211200:236',    '1506297600:236',    '1506384000:247',    '1506470400:247',    '1506556800:247',    '1506643200:260',    '1506729600:260',    '1506816000:263',    '1506902400:263',    '1506988800:258',    '1507075200:258',    '1507161600:258',    '1507248000:263',    '1507334400:263',    '1507420800:260',    '1507507200:260',    '1507593600:263',    '1507680000:263',    '1507766400:261',    '1507852800:261',    '1507939200:265',    '1508025600:265',    '1508112000:275',    '1508198400:289',    '1508284800:289',    '1508371200:297',    '1508457600:297',    '1508544000:304',    '1508630400:304',    '1508716800:303',    '1508803200:303',    '1508889600:311',    '1508976000:311',    '1509062400:327',    '1509148800:327',    '1509235200:333',    '1509321600:350',    '1509408000:350',    '1509494400:364',    '1509580800:364',    '1509667200:365',    '1509753600:365',    '1509840000:353',    '1509926400:353',    '1510012800:350',    '1510099200:350',    '1510185600:356',    '1510272000:366',    '1510358400:366',    '1510444800:359',    '1510531200:341',    '1510617600:341',    '1510704000:342',    '1510790400:342',    '1510876800:350',    '1510963200:350',    '1511049600:332',    '1511136000:332',    '1511222400:315',    '1511308800:306',    '1511395200:306',    '1511481600:302',    '1511568000:302',    '1511654400:286',    '1511740800:286',    '1511827200:275',    '1511913600:275',    '1512000000:276',    '1512086400:276',    '1512172800:272',    '1512259200:272',    '1512345600:276',    '1512432000:276',    '1512518400:280',    '1512604800:280',    '1512691200:279',    '1512777600:279',    '1512864000:277',    '1512950400:267',    '1513036800:267',    '1513123200:260',    '1513209600:260',    '1513296000:257',    '1513382400:245',    '1513468800:245',    '1513555200:244',    '1513641600:241',    '1513728000:241',    '1513814400:245',    '1513900800:256',    '1513987200:256',    '1514073600:263',    '1514160000:263',    '1514246400:270',    '1514332800:270',    '1514419200:277',    '1514505600:277',    '1514592000:282',    '1514678400:297',    '1514764800:297',    '1514851200:306',    '1514937600:306',    '1515024000:316',    '1515110400:316',    '1515196800:327',    '1515283200:341',    '1515369600:341',    '1515456000:356',    '1515542400:371',    '1515628800:371',    '1515715200:390',    '1515801600:390',    '1515888000:410',    '1515974400:410',    '1516060800:431',    '1516147200:442',    '1516233600:463',    '1516320000:463',    '1516406400:479',    '1516492800:479',    '1516579200:479',    '1516665600:456',    '1516752000:433',    '1516838400:434',    '1516924800:444',    '1517011200:456',    '1517097600:470',    '1517184000:470',    '1517270400:491',    '1517356800:516',    '1517443200:542',    '1517529600:556',    '1517616000:572',    '1517702400:596',    '1517788800:614',    '1517875200:618',    '1517961600:610',    '1518048000:596',    '1518134400:596',    '1518220800:571',    '1518307200:571',    '1518393600:556',    '1518480000:559',    '1518566400:570',    '1518652800:566',    '1518739200:582',    '1518825600:579',    '1518912000:567',    '1518998400:562',    '1519084800:549',    '1519171200:532',    '1519257600:505',    '1519344000:481',    '1519430400:467',    '1519516800:446',    '1519603200:424',    '1519689600:405',    '1519776000:389',    '1519862400:388',    '1519948800:391',    '1520035200:374',    '1520121600:356',    '1520208000:356',    '1520294400:338',    '1520380800:321',    '1520467200:304',    '1520553600:288',    '1520640000:273',    '1520726400:259',    '1520726400:259',    '1520812800:246',    '1520899200:233',    '1520985600:224',    '1521072000:219',    '1521158400:216',    '1521244800:216',    '1521331200:220',    '1521417600:224',    '1521590400:212',    '1521676800:201',    '1521763200:190',    '1521849600:184',    '1521936000:191',    '1522022400:183',    '1522108800:176',    '1522195200:178',    '1522281600:186',    '1522368000:182',    '1522454400:175',    '1522540800:173',    '1522627200:175',    '1522713600:183',    '1522800000:192',    '1522886400:191',    '1522972800:191',    '1523059200:185',    '1523145600:178',    '1523232000:182',    '1523318400:189',    '1523404800:188',    '1523491200:182',    '1523577600:192',    '1523664000:202',    '1523750400:210',    '1523836800:216',    '1523923200:216',    '1524009600:211',    '1524096000:211',    '1524182400:220',    '1524268800:225',    '1524355200:236',    '1524441600:236',    '1524528000:242',    '1524614400:245',    '1524700800:255',    '1524787200:255',    '1524873600:244',    '1524960000:238',    '1525046400:235',    '1525132800:232',    '1525219200:225',    '1525305600:220',    '1525392000:215',    '1525478400:215',    '1525564800:222',    '1525651200:222',    '1525737600:234',    '1525824000:245',    '1525910400:258',    '1525996800:271',    '1526083200:285',    '1526169600:288',    '1526256000:288',    '1526342400:289',    '1526428800:282',    '1526515200:276',    '1526601600:266',    '1526688000:268',    '1526774400:269',    '1526860800:261',    '1526947200:261',    '1527033600:261',    '1527120000:270',    '1527206400:282',    '1527292800:297',    '1527379200:309',    '1527465600:316',    '1527552000:324',    '1527638400:335',    '1527724800:343',    '1527811200:331',    '1527897600:338',    '1527984000:347',    '1528070400:329',    '1528156800:312',    '1528243200:302',    '1528329600:299',    '1528416000:299',    '1528502400:286',    '1528588800:271',    '1528675200:257',    '1528761600:244',    '1528848000:236',    '1528934400:239',    '1529020800:238',    '1529107200:233',    '1529193600:234',    '1529280000:227',    '1529366400:217',    '1529452800:206',    '1529539200:206',    '1529625600:196',    '1529712000:187',    '1529798400:179',    '1529884800:170',    '1529971200:164',    '1530057600:172',    '1530144000:181',    '1530230400:188',    '1530316800:188',    '1530403200:186',    '1530489600:177',    '1530576000:170',    '1530662400:161',    '1530748800:152',    '1530835200:144',    '1530921600:142',    '1531008000:142',    '1531094400:145',    '1531180800:139',    '1531267200:135',    '1531353600:132',    '1531440000:127',    '1531526400:123',    '1531612800:122',    '1531699200:118',    '1531785600:120',    '1531872000:114',    '1531958400:112',    '1532044800:117',    '1532131200:119',    '1532217600:122',    '1532304000:124',    '1532390400:131',    '1532476800:136',    '1532563200:143',    '1532649600:151',    '1532736000:158',    '1532822400:161',    '1532908800:170',    '1532995200:175',    '1533081600:180',    '1533168000:184',    '1533254400:194',    '1533340800:204',    '1533427200:198',    '1533513600:188',    '1533600000:186',    '1533686400:195',    '1533772800:197',    '1533859200:206',    '1533945600:209',    '1534032000:210',    '1534118400:209',    '1534291200:209',    '1534464000:214',    '1534550400:222',    '1534636800:224',    '1534723200:223',    '1534809600:229',    '1534896000:230',    '1534982400:227',    '1535068800:235',    '1535155200:242',    '1535241600:252',    '1535328000:261',    '1535414400:258',    '1535500800:262',    '1535587200:259',    '1535673600:265',    '1535760000:267',    '1535846400:259',    '1535932800:270',    '1536019200:280',    '1536105600:280',    '1536192000:266',    '1536278400:257',    '1536364800:245',    '1536451200:240',    '1536537600:238',    '1536624000:233',    '1536710400:238',    '1536796800:234',    '1536883200:234',    '1536969600:228',    '1537056000:216',    '1537142400:205',    '1537228800:196',    '1537315200:191',    '1537401600:187',    '1537488000:182',    '1537574400:179',    '1537660800:179',    '1537747200:188',    '1537833600:192',    '1537920000:199',    '1538006400:200',    '1538092800:192',    '1538179200:191',    '1538265600:188',    '1538352000:183',    '1538438400:182',    '1542672000:192',    '1542844800:181',    '1542931200:180',    '1543104000:186',    '1543190400:184',    '1543276800:174',    '1543363200:168',    '1543449600:160',    '1543536000:154',    '1543622400:149',    '1543708800:145',    '1543795200:141',    '1543881600:133',    '1543968000:126',    '1544054400:126',    '1544140800:125',    '1544227200:128',    '1544313600:130',    '1544400000:130',    '1544486400:134',    '1544572800:141',    '1544659200:149',    '1544745600:154',    '1544832000:162',    '1544918400:169',    '1545004800:165',    '1545091200:162',    '1545177600:162',    '1545264000:153',    '1545350400:147',    '1545436800:141',    '1545523200:148',    '1545609600:153',    '1545696000:158',    '1545782400:161',    '1545868800:168',    '1545955200:169',    '1546041600:163',    '1546128000:156',    '1546300800:152',    '1546387200:155',    '1546473600:160',    '1546560000:164',    '1546646400:169',    '1546732800:169',    '1546819200:173',    '1546905600:165',    '1546992000:160',    '1547078400:160',    '1547164800:152',    '1547251200:145',    '1547337600:141',    '1547424000:133',    '1547510400:128',    '1547596800:129',    '1547683200:130',    '1547769600:126',    '1547856000:126',    '1548028800:137',    '1548115200:144',    '1548201600:151',    '1548288000:159',    '1548374400:166',    '1548460800:165',    '1548547200:167',    '1548633600:176',    '1548720000:184',    '1548806400:194',    '1548892800:203',    '1548979200:200',    '1549065600:203',    '1549152000:200',    '1549238400:193',    '1549324800:193',    '1549411200:187',    '1549497600:189',    '1549584000:192',    '1549670400:195',    '1549756800:193',    '1549843200:198',    '1549929600:201',    '1550016000:200',    '1550102400:204',    '1550188800:206',    '1550275200:204',    '1550361600:199',    '1550448000:196',    '1550534400:203',    '1550620800:207',    '1550707200:215',    '1550793600:225',    '1550880000:227',    '1550966400:231',    '1551052800:228',    '1551139200:229',    '1551225600:238',    '1551312000:250',    '1551398400:263',    '1551484800:259',    '1551571200:248',    '1551657600:240',    '1551744000:250',    '1551830400:254',    '1551916800:258',    '1552003200:270',    '1552089600:279',    '1552176000:286',    '1552262400:284',    '1552348800:292',    '1552435200:292',    '1552521600:289',    '1552608000:292' }