Module:Exchange/Bandos coif/Data

return { '1427414400:17348',   '1427500800:17348',    '1427587200:17204',    '1427673600:16977',    '1427760000:16799',    '1427846400:16583',    '1427932800:16693',    '1428019200:16741',    '1428105600:17011',    '1428192000:17317',    '1428278400:17019',    '1428364800:17100',    '1428451200:17012',    '1428537600:17092',    '1428624000:17553',    '1428710400:17954',    '1428796800:18673',    '1428883200:19001',    '1428969600:19250',    '1429056000:19444',    '1429142400:19430',    '1429228800:20027',    '1429315200:20427',    '1429401600:20716',    '1429488000:20730',    '1429574400:20801',    '1429660800:20919',    '1429747200:20917',    '1429833600:20958',    '1429920000:21010',    '1430006400:21263',    '1430092800:20951',    '1430179200:21390',    '1430265600:22130',    '1430352000:22746',    '1430438400:22982',    '1430524800:22958',    '1430611200:23221',    '1430697600:23282',    '1430784000:23372',    '1430870400:23680',    '1430956800:23791',    '1431043200:23936',    '1431129600:24361',    '1431216000:24808',    '1431302400:25007',    '1431388800:25230',    '1431475200:25437',    '1431561600:25855',    '1431648000:25988',    '1431734400:25667',    '1431820800:24674',    '1431907200:24587',    '1431993600:24133',    '1432080000:24013',    '1432166400:23270',    '1432252800:23270',    '1432339200:22550',    '1432425600:22631',    '1432512000:22180',    '1432598400:21532',    '1432684800:21014',    '1432771200:20341',    '1432857600:19977',    '1432944000:19639',    '1433030400:19444',    '1433116800:19584',    '1433203200:19455',    '1433289600:19455',    '1433376000:18958',    '1433462400:18821',    '1433548800:18465',    '1433635200:18214',    '1433721600:18206',    '1433808000:18450',    '1433894400:18500',    '1433980800:18810',    '1434067200:19147',    '1434153600:19787',    '1434240000:20154',    '1434326400:20496',    '1434412800:20580',    '1434499200:20602',    '1434585600:19737',    '1434672000:20012',    '1434758400:20119',    '1434844800:20013',    '1434931200:19963',    '1435017600:19912',    '1435104000:19843',    '1435190400:20067',    '1435276800:20346',    '1435363200:20440',    '1435449600:20685',    '1435536000:21042',    '1435622400:20839',    '1435708800:21288',    '1435795200:21532',    '1435881600:21532',    '1435968000:22050',    '1436054400:22674',    '1436140800:22848',    '1436227200:23313',    '1436313600:23924',    '1436400000:24686',    '1436486400:24686',    '1436572800:25307',    '1436659200:25832',    '1436745600:26519',    '1436832000:26981',    '1436918400:27600',    '1437004800:27222',    '1437091200:27101',    '1437177600:26869',    '1437264000:27441',    '1437350400:27804',    '1437436800:27416',    '1437523200:27786',    '1437609600:27517',    '1437696000:27517',    '1437782400:26658',    '1437868800:26325',    '1437955200:26160',    '1438041600:25871',    '1438128000:25469',    '1438214400:25715',    '1438300800:26231',    '1438387200:26833',    '1438473600:26927',    '1438560000:26822',    '1438646400:26279',    '1438732800:26625',    '1438819200:25952',    '1438905600:26346',    '1438992000:26720',    '1439078400:26901',    '1439164800:27014',    '1439251200:27230',    '1439337600:27449',    '1439424000:27887',    '1439510400:28019',    '1439596800:28304',    '1439683200:28315',    '1439769600:28143',    '1439856000:28292',    '1439942400:27719',    '1440028800:27670',    '1440115200:27922',    '1440201600:28061',    '1440288000:28026',    '1440374400:28388',    '1440460800:28692',    '1440547200:28692',    '1440633600:29794',    '1440720000:30105',    '1440806400:30020',    '1440892800:29507',    '1440979200:29303',    '1441065600:28951',    '1441152000:28925',    '1441238400:28925',    '1441324800:28725',    '1441411200:28344',    '1441497600:28265',    '1441584000:28241',    '1441670400:28061',    '1441756800:27509',    '1441843200:27675',    '1441929600:26886',    '1442016000:26393',    '1442102400:25772',    '1442188800:25540',    '1442275200:24948',    '1442361600:25115',    '1442448000:24356',    '1442534400:23657',    '1442620800:23467',    '1442707200:23189',    '1442793600:23107',    '1442880000:22932',    '1442966400:21906',    '1443052800:21400',    '1443139200:20499',    '1443225600:20314',    '1443398400:19715',    '1443484800:19589',    '1443571200:19582',    '1443657600:19443',    '1444089600:19606',    '1444176000:19484',    '1444262400:19032',    '1444348800:18463',    '1444435200:18162',    '1444521600:18162',    '1444608000:17765',    '1444694400:17556',    '1444780800:17260',    '1444867200:16965',    '1444953600:16618',    '1445040000:16860',    '1445126400:16860',    '1445212800:16705',    '1445299200:16263',    '1445385600:15887',    '1445558400:15622',    '1445644800:15368',    '1445731200:14975',    '1445817600:15035',    '1445904000:15431',    '1445990400:15755',    '1446076800:15676',    '1446163200:15385',    '1446249600:15419',    '1446336000:15019',    '1446422400:15341',    '1446508800:15173',    '1446595200:15306',    '1446681600:14570',    '1446768000:14536',    '1446854400:14331',    '1446940800:14563',    '1447027200:14563',    '1447113600:14990',    '1447200000:14724',    '1447286400:14501',    '1447372800:14857',    '1447459200:15451',    '1447545600:15782',    '1447632000:15727',    '1447718400:15780',    '1447804800:15994',    '1447891200:16528',    '1447977600:16895',    '1448064000:17086',    '1448150400:17086',    '1448236800:17201',    '1448323200:17201',    '1448409600:17502',    '1448496000:17909',    '1448582400:17909',    '1448668800:18637',    '1448755200:19142',    '1448841600:19546',    '1448928000:19602',    '1449014400:20329',    '1449100800:20707',    '1449187200:20679',    '1449273600:20662',    '1449360000:20581',    '1449446400:20255',    '1449532800:20431',    '1449619200:20558',    '1449705600:20778',    '1449792000:21019',    '1449878400:21625',    '1449964800:21638',    '1450051200:21496',    '1450137600:21496',    '1450224000:21897',    '1450310400:22188',    '1450396800:22498',    '1450483200:23411',    '1450569600:23601',    '1450656000:23624',    '1450742400:23913',    '1450828800:24751',    '1450915200:25628',    '1451001600:26207',    '1451088000:26767',    '1451174400:27344',    '1451260800:27779',    '1451347200:28346',    '1451433600:28154',    '1451520000:28133',    '1451606400:28934',    '1451692800:29055',    '1451779200:29072',    '1451865600:29311',    '1451952000:29188',    '1452038400:28829',    '1452124800:28937',    '1452211200:29181',    '1452297600:29055',    '1452384000:27874',    '1452470400:27465',    '1452556800:27553',    '1452643200:27429',    '1452729600:26877',    '1452816000:26469',    '1452902400:26732',    '1452988800:27075',    '1453075200:26831',    '1453161600:26240',    '1453248000:25876',    '1453334400:25669',    '1453420800:24963',    '1453507200:24480',    '1453593600:24228',    '1453680000:24365',    '1453766400:23830',    '1453852800:23779',    '1453939200:23541',    '1454025600:23541',    '1454112000:23246',    '1454198400:23246',    '1454284800:23030',    '1454371200:22873',    '1454457600:23518',    '1454544000:23449',    '1454630400:22868',    '1454716800:22441',    '1454803200:22193',    '1454889600:21677',    '1454976000:21471',    '1455062400:21310',    '1455148800:21124',    '1455235200:21163',    '1455321600:20617',    '1455408000:20277',    '1455494400:20097',    '1455580800:19953',    '1455667200:20322',    '1455753600:20322',    '1455840000:20390',    '1455926400:20680',    '1456012800:20584',    '1456099200:20686',    '1456185600:20243',    '1456272000:20908',    '1456358400:21349',    '1456444800:21484',    '1456531200:21781',    '1456617600:21825',    '1456704000:21708',    '1456790400:21738',    '1456876800:21330',    '1456963200:20657',    '1457049600:20410',    '1457136000:20384',    '1457222400:20245',    '1457308800:20316',    '1457395200:20629',    '1457481600:21234',    '1457568000:21579',    '1457654400:22173',    '1457740800:22278',    '1457827200:22292',    '1457913600:21998',    '1458000000:22131',    '1458086400:22447',    '1458172800:22333',    '1458259200:22033',    '1458345600:22259',    '1458432000:22407',    '1458518400:22254',    '1458604800:22202',    '1458691200:22376',    '1458777600:22699',    '1458864000:23455',    '1458950400:23678',    '1459036800:23924',    '1459123200:24034',    '1459209600:24061',    '1459296000:24211',    '1459382400:24211',    '1459468800:24035',    '1459555200:23766',    '1459641600:23126',    '1459728000:22957',    '1459814400:21915',    '1459900800:20913',    '1459987200:20072',    '1460073600:19096',    '1460160000:19026',    '1460246400:19209',    '1460332800:18944',    '1460419200:18944',    '1460505600:18802',    '1460592000:18617',    '1460678400:18602',    '1460764800:18440',    '1460851200:18302',    '1460937600:18293',    '1461024000:18227',    '1461110400:18054',    '1461196800:18631',    '1461283200:19028',    '1461369600:19357',    '1461456000:19496',    '1461542400:20084',    '1461628800:20603',    '1461715200:20914',    '1461801600:20430',    '1461888000:20126',    '1461974400:20088',    '1462060800:19931',    '1462147200:19751',    '1462233600:19560',    '1462320000:19347',    '1462406400:19282',    '1462492800:19242',    '1462579200:18974',    '1462665600:18481',    '1462752000:17851',    '1462838400:17304',    '1462924800:17096',    '1463011200:16701',    '1463097600:16168',    '1463184000:15508',    '1463270400:15429',    '1463356800:15125',    '1463443200:14698',    '1463529600:15273',    '1463616000:15711',    '1463702400:15941',    '1463961600:16451',    '1463961600:16451',    '1464048000:16554',    '1464134400:16544',    '1464220800:16204',    '1464307200:16082',    '1464393600:15934',    '1464480000:15597',    '1464566400:15547',    '1464652800:15666',    '1464739200:15733',    '1464825600:15607',    '1464912000:15531',    '1464998400:15655',    '1465084800:15770',    '1465171200:15616',    '1465257600:15965',    '1465344000:16283',    '1465430400:16350',    '1465516800:16404',    '1465603200:16388',    '1465689600:16532',    '1465776000:16033',    '1465862400:16084',    '1465948800:16367',    '1466035200:16032',    '1466121600:15571',    '1466208000:15676',    '1466294400:15686',    '1466380800:15392',    '1466467200:15619',    '1466553600:15583',    '1466640000:15645',    '1466726400:15354',    '1466812800:14812',    '1466899200:14752',    '1466985600:14937',    '1467072000:14648',    '1467158400:14555',    '1467244800:14583',    '1467331200:14785',    '1467417600:15345',    '1467504000:15107',    '1467590400:15017',    '1467676800:14783',    '1467763200:15128',    '1467849600:15208',    '1467936000:15236',    '1468022400:15330',    '1468108800:15940',    '1468195200:16037',    '1468281600:15948',    '1468368000:15720',    '1468454400:15801',    '1468540800:15911',    '1468627200:16050',    '1468713600:16091',    '1468800000:16341',    '1468886400:16124',    '1469318400:15978',    '1469404800:16019',    '1469491200:16084',    '1469577600:16079',    '1469664000:15946',    '1469750400:15935',    '1469836800:16076',    '1469923200:16261',    '1470009600:16391',    '1470096000:16846',    '1470182400:16742',    '1470268800:16536',    '1470355200:16316',    '1470441600:16268',    '1470528000:16320',    '1470614400:16536',    '1470700800:16747',    '1470787200:16541',    '1470873600:16734',    '1470960000:16655',    '1471046400:16427',    '1471132800:16179',    '1471219200:16340',    '1471305600:16696',    '1471392000:17026',    '1471478400:17422',    '1471564800:17319',    '1471651200:17520',    '1471737600:17291',    '1471824000:17464',    '1471910400:17415',    '1471996800:17403',    '1472083200:16909',    '1472169600:16196',    '1472256000:16196',    '1472428800:15880',    '1472688000:15480',    '1472774400:15298',    '1472860800:15298',    '1472947200:15236',    '1473033600:15152',    '1473120000:15367',    '1473206400:15306',    '1473292800:15353',    '1473379200:15338',    '1473465600:15581',    '1473552000:15703',    '1473638400:15958',    '1473724800:15979',    '1473811200:16329',    '1473897600:16353',    '1473984000:16122',    '1474070400:16074',    '1474156800:15724',    '1474243200:14946',    '1474329600:14589',    '1474416000:14695',    '1474502400:14637',    '1474588800:14711',    '1474675200:14528',    '1474761600:14528',    '1474848000:14610',    '1474934400:14819',    '1475020800:14900',    '1475107200:15019',    '1475193600:14726',    '1475280000:14477',    '1475366400:14485',    '1475452800:14089',    '1475539200:13707',    '1475625600:13348',    '1475712000:13162',    '1475798400:13041',    '1475884800:13185',    '1475971200:13087',    '1476057600:13138',    '1476144000:12955',    '1476230400:12739',    '1476316800:12822',    '1476403200:13151',    '1476489600:13207',    '1476576000:13582',    '1476662400:13400',    '1476748800:13382',    '1476835200:13629',    '1476921600:13560',    '1477008000:13469',    '1477094400:13448',    '1477180800:13383',    '1477267200:13488',    '1477353600:13549',    '1477440000:13581',    '1477526400:13544',    '1477612800:13435',    '1477699200:13279',    '1477785600:13312',    '1477872000:13478',    '1477958400:13615',    '1478044800:13524',    '1478131200:13374',    '1478217600:13156',    '1478304000:13183',    '1478390400:13374',    '1478476800:13952',    '1478563200:14478',    '1478649600:14887',    '1478736000:14838',    '1478822400:14847',    '1478908800:14890',    '1478995200:15124',    '1479081600:15299',    '1479168000:15443',    '1479254400:15171',    '1481155200:15732',    '1481241600:15789',    '1481328000:16249',    '1481414400:16049',    '1481500800:16262',    '1481587200:16335',    '1481673600:16666',    '1481760000:16929',    '1481846400:17280',    '1481932800:16941',    '1482019200:17332',    '1482105600:17380',    '1482192000:17480',    '1482278400:17926',    '1482364800:18393',    '1482451200:18877',    '1482537600:19562',    '1482624000:20096',    '1482710400:21101',    '1482796800:21879',    '1482883200:22208',    '1482969600:22414',    '1483056000:22099',    '1483142400:22524',    '1483228800:21697',    '1483315200:21919',    '1483401600:21512',    '1483488000:20741',    '1483574400:20441',    '1483660800:19951',    '1483747200:19364',    '1483833600:19220',    '1483920000:18685',    '1484006400:17996',    '1484092800:17650',    '1484179200:17426',    '1484265600:17281',    '1484352000:17457',    '1484438400:17595',    '1484524800:17575',    '1484611200:17630',    '1484697600:18039',    '1484784000:18070',    '1484870400:17716',    '1484956800:17129',    '1485043200:16288',    '1485129600:15707',    '1485216000:15537',    '1485561600:15580',    '1485648000:15689',    '1485734400:15870',    '1485820800:15945',    '1485907200:16030',    '1485993600:16118',    '1486080000:15976',    '1486166400:16061',    '1486252800:16001',    '1486339200:15850',    '1486425600:15588',    '1486512000:15188',    '1486598400:15386',    '1486684800:15757',    '1486771200:15794',    '1486857600:15821',    '1486944000:15992',    '1487030400:16454',    '1487116800:16495',    '1487203200:16377',    '1487289600:16505',    '1487462400:16396',    '1487548800:16211',    '1487635200:16208',    '1487721600:16372',    '1487808000:16466',    '1487894400:16614',    '1487980800:17056',    '1488067200:17158',    '1488153600:17137',    '1488240000:16664',    '1488326400:16626',    '1488412800:16582',    '1488499200:16486',    '1488585600:16449',    '1488672000:16700',    '1488758400:16500',    '1488844800:16389',    '1488931200:16507',    '1489017600:16578',    '1489104000:16729',    '1489190400:16708',    '1489276800:16551',    '1489363200:16432',    '1489449600:16128',    '1489536000:15951',    '1489622400:15521',    '1489708800:15594',    '1489795200:15367',    '1489881600:15197',    '1489968000:15357',    '1490054400:15655',    '1490140800:16107',    '1490227200:16404',    '1490313600:16592',    '1490400000:16824',    '1490486400:17200',    '1490572800:17230',    '1490659200:17309',    '1490745600:17728',    '1490832000:18001',    '1490918400:17962',    '1491004800:18125',    '1491091200:18282',    '1491177600:18237',    '1491264000:18399',    '1491350400:18606',    '1491436800:18652',    '1492041600:17898',    '1492128000:17672',    '1492214400:17521',    '1492300800:17354',    '1492387200:17409',    '1492473600:17241',    '1492560000:17155',    '1492646400:17524',    '1492732800:17866',    '1492819200:18304',    '1492905600:18659',    '1492992000:19364',    '1493078400:20129',    '1493164800:20322',    '1493251200:20507',    '1493337600:21031',    '1493424000:21435',    '1493510400:21922',    '1493596800:22723',    '1493683200:23353',    '1493769600:23602',    '1493856000:23731',    '1493942400:23959',    '1494028800:24000',    '1494115200:24005',    '1494201600:23232',    '1494288000:22489',    '1494374400:21659',    '1494460800:21222',    '1494547200:21114',    '1494633600:20772',    '1494720000:20279',    '1494806400:19978',    '1494892800:20131',    '1494979200:20389',    '1495065600:20489',    '1495152000:20302',    '1495238400:20094',    '1495324800:20394',    '1495411200:20734',    '1495497600:20986',    '1495584000:20758',    '1495670400:20458',    '1495756800:20344',    '1495843200:20475',    '1495929600:21080',    '1496016000:21599',    '1496102400:22203',    '1496188800:23094',    '1496275200:24078',    '1496361600:25272',    '1496448000:26435',    '1496534400:27481',    '1496620800:28768',    '1496707200:29789',    '1496793600:30600',    '1496880000:31609',    '1496966400:32248',    '1497052800:32869',    '1497139200:33381',    '1497225600:34292',    '1497312000:34926',    '1497398400:35449',    '1497484800:36100',    '1497571200:35646',    '1497657600:35729',    '1497744000:36243',    '1497830400:36309',    '1497916800:36519',    '1498003200:36811',    '1498089600:36789',    '1498176000:36692',    '1498262400:36203',    '1498348800:35769',    '1498435200:35119',    '1498521600:34825',    '1498608000:34409',    '1498694400:33892',    '1498780800:33486',    '1498867200:33247',    '1498953600:33004',    '1499040000:32420',    '1499126400:32362',    '1499212800:32352',    '1499299200:32720',    '1499385600:32930',    '1499472000:33566',    '1499558400:34123',    '1499644800:34488',    '1499990400:35135',    '1500076800:35238',    '1500163200:35571',    '1500249600:36069',    '1500336000:36025',    '1500422400:36813',    '1500508800:37340',    '1500595200:37661',    '1500681600:37535',    '1500768000:37624',    '1500854400:37446',    '1500940800:37273',    '1501027200:37264',    '1501113600:37154',    '1501200000:36515',    '1501286400:36792',    '1501372800:36768',    '1501459200:37267',    '1501545600:38494',    '1501632000:38154',    '1501718400:38654',    '1501804800:38957',    '1501891200:38890',    '1501977600:38665',    '1502064000:38480',    '1502150400:38179',    '1502236800:37972',    '1502323200:37762',    '1502409600:37637',    '1502496000:37379',    '1502582400:37486',    '1502668800:37622',    '1502755200:37210',    '1502841600:36881',    '1502928000:36259',    '1503014400:36465',    '1503100800:36354',    '1503187200:36184',    '1503273600:36342',    '1503360000:36705',    '1503446400:37265',    '1503532800:37765',    '1503619200:39047',    '1503705600:38945',    '1503792000:38904',    '1503878400:39085',    '1503964800:38817',    '1504051200:38410',    '1504137600:38070',    '1504224000:38382',    '1504310400:38659',    '1504396800:39073',    '1504483200:38715',    '1504569600:38860',    '1504656000:38891',    '1504742400:38809',    '1504828800:38281',    '1504915200:38567',    '1505001600:38277',    '1505088000:38474',    '1505174400:38222',    '1505260800:38791',    '1505347200:39276',    '1505433600:39295',    '1505520000:39992',    '1505606400:40341',    '1505692800:40126',    '1505779200:39361',    '1505865600:38851',    '1505952000:38457',    '1506124800:37820',    '1506211200:38170',    '1506297600:38240',    '1506384000:37613',    '1506470400:36958',    '1506556800:36505',    '1506643200:36782',    '1506729600:36287',    '1506816000:36091',    '1506902400:36185',    '1506988800:36412',    '1507075200:36308',    '1507161600:36056',    '1507248000:36211',    '1507334400:36684',    '1507420800:36394',    '1507507200:36357',    '1507593600:36314',    '1507680000:35772',    '1507766400:36291',    '1507852800:36693',    '1507939200:36465',    '1508025600:36638',    '1508112000:36836',    '1508198400:36598',    '1508284800:36760',    '1508371200:36616',    '1508457600:36698',    '1508544000:36597',    '1508630400:36506',    '1508716800:36465',    '1508803200:36535',    '1508889600:37765',    '1508976000:37875',    '1509062400:37756',    '1509148800:37546',    '1509235200:37491',    '1509321600:37982',    '1509408000:37624',    '1509494400:37450',    '1509580800:36960',    '1509667200:36033',    '1509753600:35798',    '1509840000:35938',    '1509926400:36148',    '1510012800:35747',    '1510099200:35681',    '1510185600:35760',    '1510272000:35832',    '1510358400:35506',    '1510444800:35144',    '1510531200:35049',    '1510617600:34287',    '1510704000:34402',    '1510790400:34098',    '1510876800:34108',    '1510963200:34520',    '1511049600:34764',    '1511136000:34196',    '1511222400:33183',    '1511308800:33278',    '1511395200:32295',    '1511481600:33143',    '1511568000:33958',    '1511654400:35475',    '1511740800:37249',    '1511827200:39112',    '1511913600:41021',    '1512000000:43073',    '1512086400:45189',    '1512172800:46467',    '1512259200:47558',    '1512345600:49199',    '1512432000:49326',    '1512518400:50822',    '1512604800:51117',    '1512691200:49540',    '1512777600:48180',    '1512864000:47674',    '1512950400:45445',    '1513036800:43365',    '1513123200:42429',    '1513209600:41654',    '1513296000:41913',    '1513382400:42588',    '1513468800:42545',    '1513555200:42326',    '1513641600:41572',    '1513728000:41477',    '1513814400:40877',    '1513900800:40017',    '1513987200:38111',    '1514073600:37152',    '1514160000:36065',    '1514246400:35443',    '1514332800:35176',    '1514419200:34927',    '1514505600:35096',    '1514592000:34788',    '1514678400:34397',    '1514764800:35233',    '1514851200:36785',    '1514937600:38035',    '1515024000:39061',    '1515110400:40005',    '1515196800:40149',    '1515283200:39493',    '1515369600:39330',    '1515456000:39432',    '1515542400:40325',    '1515628800:39049',    '1515715200:39685',    '1515801600:40175',    '1515888000:39818',    '1515974400:40168',    '1516060800:40182',    '1516147200:40110',    '1516233600:39661',    '1516320000:40000',    '1516406400:40171',    '1516492800:39929',    '1516579200:39135',    '1516665600:38813',    '1516752000:38679',    '1516838400:38533',    '1516924800:38809',    '1517011200:38788',    '1517097600:38271',    '1517184000:38949',    '1517270400:38799',    '1517356800:39098',    '1517443200:39748',    '1517529600:39904',    '1517616000:40257',    '1517702400:40385',    '1517788800:40264',    '1517875200:39433',    '1517961600:39046',    '1518048000:39407',    '1518134400:40872',    '1518220800:42567',    '1518307200:44573',    '1518393600:46770',    '1518480000:49109',    '1518566400:51517',    '1518652800:54093',    '1518739200:56512',    '1518825600:59236',    '1518912000:61475',    '1518998400:63045',    '1519084800:63114',    '1519171200:60871',    '1519257600:58728',    '1519344000:57594',    '1519430400:55156',    '1519516800:52398',    '1519603200:50504',    '1519689600:49600',    '1519776000:48751',    '1519862400:48500',    '1519948800:47789',    '1520035200:48022',    '1520121600:48398',    '1520208000:46695',    '1520294400:44993',    '1520380800:43920',    '1520467200:43196',    '1520553600:43669',    '1520640000:44095',    '1520726400:43472',    '1520726400:43472',    '1520812800:43386',    '1520899200:43962',    '1520985600:44149',    '1521072000:45148',    '1521158400:45120',    '1521244800:44639',    '1521331200:44244',    '1521417600:44429',    '1521590400:44635',    '1521676800:44378',    '1521763200:43633',    '1521849600:42293',    '1521936000:42214',    '1522022400:41782',    '1522108800:41786',    '1522195200:41129',    '1522281600:41361',    '1522368000:40954',    '1522454400:40968',    '1522540800:41115',    '1522627200:41284',    '1522713600:41611',    '1522800000:41991',    '1522886400:42688',    '1522972800:43424',    '1523059200:44094',    '1523145600:44502',    '1523232000:44237',    '1523318400:45362',    '1523404800:46037',    '1523491200:45708',    '1523577600:45399',    '1523664000:45487',    '1523750400:45862',    '1523836800:45225',    '1523923200:45356',    '1524009600:45350',    '1524096000:45388',    '1524182400:45466',    '1524268800:45404',    '1524355200:46112',    '1524441600:46518',    '1524528000:47020',    '1524614400:47800',    '1524700800:49207',    '1524787200:50281',    '1524873600:51488',    '1524960000:51691',    '1525046400:52631',    '1525132800:54579',    '1525219200:56782',    '1525305600:58847',    '1525392000:60909',    '1525478400:61971',    '1525564800:63954',    '1525651200:64862',    '1525737600:65048',    '1525824000:65042',    '1525910400:65417',    '1525996800:65365',    '1526083200:65343',    '1526169600:64586',    '1526256000:63137',    '1526342400:62721',    '1526428800:61689',    '1526515200:61430',    '1526601600:62629',    '1526688000:62148',    '1526774400:62546',    '1526860800:62387',    '1526947200:61084',    '1527033600:59029',    '1527120000:56795',    '1527206400:56194',    '1527292800:56059',    '1527379200:55289',    '1527465600:55941',    '1527552000:56171',    '1527638400:56099',    '1527724800:56073',    '1527811200:55920',    '1527897600:54878',    '1527984000:54229',    '1528070400:53914',    '1528156800:53958',    '1528243200:54429',    '1528329600:53482',    '1528416000:53736',    '1528502400:53652',    '1528588800:53936',    '1528675200:53972',    '1528761600:54126',    '1528848000:54648',    '1528934400:55456',    '1529020800:56274',    '1529107200:56296',    '1529193600:56125',    '1529280000:56190',    '1529366400:56290',    '1529452800:56913',    '1529539200:57020',    '1529625600:57697',    '1529712000:58171',    '1529798400:57836',    '1529884800:58378',    '1529971200:58570',    '1530057600:59185',    '1530144000:60483',    '1530230400:61697',    '1530316800:61209',    '1530403200:61133',    '1530489600:61483',    '1530576000:61775',    '1530662400:62090',    '1530748800:62737',    '1530835200:62339',    '1530921600:62779',    '1531008000:62128',    '1531094400:61420',    '1531180800:60951',    '1531267200:60215',    '1531353600:61020',    '1531440000:60563',    '1531526400:61479',    '1531612800:60938',    '1531699200:60790',    '1531785600:61736',    '1531872000:63520',    '1531958400:63285',    '1532044800:63299',    '1532131200:61876',    '1532217600:61479',    '1532304000:62429',    '1532390400:63849',    '1532476800:65879',    '1532563200:67766',    '1532649600:68088',    '1532736000:68293',    '1532822400:68352',    '1532908800:68498',    '1532995200:68827',    '1533081600:70678',    '1533168000:73905',    '1533254400:77039',    '1533340800:79337',    '1533427200:81419',    '1533513600:83289',    '1533600000:83347',    '1533686400:83861',    '1533772800:83953',    '1533859200:82674',    '1533945600:81498',    '1534032000:81112',    '1534118400:81096',    '1534291200:81247',    '1534464000:78387',    '1534550400:77009',    '1534636800:75485',    '1534723200:73590',    '1534809600:71976',    '1534896000:70316',    '1534982400:68889',    '1535068800:68336',    '1535155200:67192',    '1535241600:65871',    '1535328000:66743',    '1535414400:67429',    '1535500800:69813',    '1535587200:71889',    '1535673600:73044',    '1535760000:73450',    '1535846400:73456',    '1535932800:73212',    '1536019200:73151',    '1536105600:73921',    '1536192000:74788',    '1536278400:75504',    '1536364800:75999',    '1536451200:76737',    '1536537600:77672',    '1536624000:77003',    '1536710400:76947',    '1536796800:77199',    '1536883200:77062',    '1536969600:76903',    '1537056000:77113',    '1537142400:77087',    '1537228800:76487',    '1537315200:76423',    '1537401600:77478',    '1537488000:77330',    '1537574400:77761',    '1537660800:77353',    '1537747200:75666',    '1537833600:76265',    '1537920000:75552',    '1538006400:74272',    '1538092800:72118',    '1538179200:72261',    '1538265600:72669',    '1538352000:72458',    '1538438400:72806',    '1541548800:65198',    '1542672000:60381',    '1542844800:59745',    '1542931200:60524',    '1543104000:61509',    '1543190400:62108',    '1543276800:62359',    '1543363200:62562',    '1543449600:63472',    '1543536000:64146',    '1543622400:63885',    '1543708800:64937',    '1543795200:66681',    '1543881600:67856',    '1543968000:69491',    '1544054400:71241',    '1544140800:72655',    '1544227200:73385',    '1544313600:73573',    '1544400000:73671',    '1544486400:73166',    '1544572800:73690',    '1544659200:73575',    '1544745600:73849',    '1544832000:73132',    '1544918400:73942',    '1545004800:72939',    '1545091200:71846',    '1545177600:69870',    '1545264000:68419',    '1545350400:67860',    '1545436800:68617',    '1545523200:68432',    '1545609600:68395',    '1545696000:69120',    '1545782400:69043',    '1545868800:70367',    '1545955200:71992',    '1546041600:73769',    '1546128000:75120',    '1546214400:75415',    '1546300800:74434',    '1546387200:72143',    '1546473600:70119',    '1546560000:69869',    '1546646400:70212',    '1546732800:70420',    '1546819200:69659',    '1546905600:67822',    '1546992000:67867',    '1547078400:67440',    '1547164800:66962',    '1547251200:65568',    '1547337600:65845',    '1547424000:64795',    '1547510400:64306',    '1547596800:64140',    '1547683200:65158',    '1547769600:64628',    '1547856000:63505',    '1548028800:62976',    '1548115200:63569',    '1548201600:62121',    '1548288000:61061',    '1548374400:61790',    '1548460800:61423',    '1548547200:60954',    '1548633600:61057',    '1548720000:60591',    '1548806400:60815',    '1548892800:61063',    '1548979200:63069',    '1549065600:66040',    '1549152000:66093',    '1549238400:64943',    '1549324800:63972',    '1549411200:64292',    '1549497600:64851',    '1549584000:66048',    '1549670400:65615',    '1549756800:65088',    '1549843200:65944',    '1549929600:65923',    '1550016000:65320',    '1550102400:65032',    '1550188800:64918',    '1550275200:65403',    '1550361600:65255',    '1550448000:65659',    '1550534400:66431',    '1550620800:67613',    '1550707200:68495',    '1550793600:69744',    '1550880000:71239',    '1550966400:72409',    '1551052800:72509',    '1551139200:72330',    '1551225600:72687',    '1551312000:71865',    '1551398400:71850',    '1551484800:72476',    '1551571200:73519',    '1551657600:73437',    '1551744000:72723',    '1551830400:71986',    '1551916800:72405',    '1552003200:71539',    '1552089600:70691',    '1552176000:70581',    '1552262400:70724',    '1552348800:70609',    '1552435200:70832',    '1552521600:70386',    '1552608000:70061',    '1552694400:70302',    '1552780800:69023',    '1552867200:68769',    '1552953600:68453',    '1553040000:68830',    '1553299200:69617',    '1553385600:69334',    '1553472000:69020',    '1553644800:68422',    '1553990400:62288',    '1554249600:61821',    '1554336000:62361',    '1554595200:61974',    '1554681600:61746',    '1554940800:59512',    '1555372800:57708',    '1555545600:56877',    '1555632000:56811',    '1555891200:56838',    '1555977600:56572',    '1556236800:59487',    '1556323200:59574',    '1556582400:59589',    '1556668800:60151',    '1556755200:60021',    '1556841600:59343',    '1557014400:58396',    '1557187200:58890',    '1557446400:59882',    '1557619200:59688',    '1557964800:59761',    '1558051200:60196',    '1558137600:59483',    '1558310400:60030',    '1558396800:60228',    '1558569600:59761',    '1558656000:59931',    '1558742400:60150',    '1558828800:60678',    '1558915200:60511',    '1559001600:60676',    '1559088000:60949',    '1559174400:60662',    '1559260800:60413',    '1559347200:60508',    '1559433600:60506',    '1559520000:60241',    '1559606400:61264',    '1559692800:62495',    '1559779200:64162',    '1559865600:65345',    '1559952000:65633',    '1560038400:66429',    '1560124800:66738',    '1560211200:66079',    '1560297600:66636',    '1560384000:66302',    '1560470400:65973',    '1560556800:65789',    '1560643200:66767',    '1560729600:67060',    '1560816000:66817',    '1560902400:66762',    '1560988800:66544',    '1561075200:66144',    '1561161600:66544',    '1561248000:66851',    '1561334400:66639',    '1561420800:67390',    '1561507200:67739',    '1561593600:67097',    '1561680000:68138',    '1561766400:67925',    '1561852800:67963',    '1561939200:67582',    '1562025600:66690',    '1562112000:66862',    '1562198400:66601',    '1562284800:67096',    '1562371200:66977',    '1562457600:66721',    '1562544000:67298',    '1562630400:66346',    '1562716800:67704',    '1562803200:68055',    '1562889600:67372',    '1562976000:68475',    '1563062400:68647',    '1563148800:68675',    '1563235200:68459',    '1563321600:69293',    '1563408000:69359',    '1563494400:69323',    '1563580800:69576',    '1563667200:69838',    '1563753600:70839',    '1563840000:70739',    '1563926400:69486',    '1564012800:68790',    '1564099200:68305',    '1564185600:68978',    '1564272000:68374',    '1564358400:68425',    '1564444800:68815',    '1564531200:69129',    '1564617600:69127',    '1564704000:69457',    '1564790400:69794',    '1564876800:69598',    '1564963200:69792',    '1565049600:70124',    '1565136000:70160',    '1565222400:70911',    '1565308800:71406',    '1565395200:71319',    '1565481600:71857',    '1565568000:72345',    '1565654400:72178',    '1565740800:73121',    '1565827200:72953',    '1565913600:72748',    '1566000000:72675',    '1566086400:72900',    '1566259200:71842',    '1566345600:72399',    '1566432000:73369',    '1566518400:73269',    '1566604800:73548',    '1566691200:73949',    '1566777600:74079',    '1566864000:74209',    '1566950400:74560',    '1567036800:75119',    '1567123200:75236',    '1567209600:75225',    '1567296000:75653',    '1567382400:76533',    '1567468800:76932',    '1567555200:76551',    '1567641600:76529',    '1567728000:77169',    '1567814400:77583',    '1567900800:78127',    '1567987200:77969',    '1568073600:77930',    '1568160000:77748',    '1568246400:78297',    '1568332800:78817',    '1568419200:78816',    '1568505600:78593',    '1568592000:78422',    '1568764800:78278',    '1568851200:77330',    '1568937600:77603',    '1569024000:77011',    '1569110400:76461',    '1569196800:76543',    '1569283200:76202',    '1569369600:74412',    '1569456000:73695',    '1569542400:73895',    '1569628800:73811',    '1569715200:73327',    '1569801600:71243',    '1569888000:70703',    '1569974400:70773',    '1570060800:71050',    '1570147200:70486',    '1570233600:69757',    '1570320000:68442',    '1570406400:66884',    '1570492800:65270',    '1570579200:64168',    '1570665600:63822',    '1570752000:63538',    '1570838400:63801',    '1570924800:62309',    '1571011200:62093',    '1571097600:62102',    '1571184000:63479',    '1571270400:63430',    '1571356800:62219',    '1571443200:62342',    '1571529600:61547',    '1571616000:62098',    '1571702400:62229',    '1571788800:62886',    '1571875200:61680',    '1571961600:61538',    '1572048000:61218',    '1572134400:60344',    '1572220800:59630',    '1572307200:59004',    '1572393600:58103',    '1572480000:58746',    '1572566400:58499',    '1572652800:58829',    '1572739200:58498',    '1572912000:56026',    '1572998400:55554',    '1573084800:56089',    '1573171200:55424',    '1573344000:55293',    '1573430400:55207',    '1573516800:56021' }