Module:Exchange/Steam rune/Data

return { '1427414400:146',   '1427500800:146',    '1427587200:146',    '1427673600:146',    '1427760000:146',    '1427846400:146',    '1427932800:146',    '1428019200:146',    '1428105600:146',    '1428192000:146',    '1428278400:146',    '1428364800:146',    '1428451200:146',    '1428537600:146',    '1428624000:146',    '1428710400:141',    '1428796800:141',    '1428883200:141',    '1428969600:141',    '1429056000:141',    '1429142400:141',    '1429228800:141',    '1429315200:141',    '1429401600:141',    '1429488000:133',    '1429574400:133',    '1429660800:133',    '1429747200:133',    '1429833600:133',    '1429920000:133',    '1430006400:133',    '1430092800:133',    '1430179200:133',    '1430265600:133',    '1430352000:133',    '1430438400:128',    '1430524800:128',    '1430611200:128',    '1430697600:128',    '1430784000:128',    '1430870400:128',    '1430956800:128',    '1431043200:128',    '1431129600:128',    '1431216000:128',    '1431302400:128',    '1431388800:126',    '1431475200:126',    '1431561600:126',    '1431648000:126',    '1431734400:126',    '1431820800:126',    '1431907200:126',    '1431993600:126',    '1432080000:126',    '1432166400:126',    '1432252800:126',    '1432339200:126',    '1432425600:121',    '1432512000:121',    '1432598400:121',    '1432684800:121',    '1432771200:121',    '1432857600:121',    '1432944000:121',    '1433030400:121',    '1433116800:114',    '1433203200:114',    '1433289600:114',    '1433376000:114',    '1433462400:114',    '1433548800:114',    '1433635200:114',    '1433721600:114',    '1433808000:114',    '1433894400:108',    '1433980800:108',    '1434067200:108',    '1434153600:108',    '1434240000:108',    '1434326400:108',    '1434412800:108',    '1434499200:108',    '1434585600:108',    '1434672000:108',    '1434758400:102',    '1434844800:102',    '1434931200:102',    '1435017600:102',    '1435104000:102',    '1435190400:102',    '1435276800:102',    '1435363200:102',    '1435449600:102',    '1435536000:96',    '1435622400:96',    '1435708800:96',    '1435795200:96',    '1435881600:96',    '1435968000:96',    '1436054400:96',    '1436140800:96',    '1436227200:96',    '1436313600:91',    '1436400000:91',    '1436486400:91',    '1436572800:91',    '1436659200:91',    '1436745600:91',    '1436832000:91',    '1436918400:91',    '1437004800:91',    '1437091200:91',    '1437177600:91',    '1437264000:91',    '1437350400:86',    '1437436800:86',    '1437523200:86',    '1437609600:86',    '1437696000:86',    '1437782400:86',    '1437868800:86',    '1437955200:86',    '1438041600:86',    '1438128000:86',    '1438214400:86',    '1438300800:81',    '1438387200:81',    '1438473600:81',    '1438560000:81',    '1438646400:81',    '1438732800:81',    '1438819200:81',    '1438905600:81',    '1438992000:81',    '1439078400:81',    '1439164800:76',    '1439251200:76',    '1439337600:76',    '1439424000:76',    '1439510400:76',    '1439596800:76',    '1439683200:76',    '1439769600:76',    '1439856000:76',    '1439942400:76',    '1440028800:76',    '1440115200:76',    '1440201600:76',    '1440288000:76',    '1440374400:76',    '1440460800:72',    '1440547200:72',    '1440633600:72',    '1440720000:72',    '1440806400:72',    '1440892800:72',    '1440979200:72',    '1441065600:72',    '1441152000:72',    '1441238400:72',    '1441324800:72',    '1441411200:72',    '1441497600:72',    '1441584000:72',    '1441670400:72',    '1441756800:72',    '1441843200:69',    '1441929600:69',    '1442016000:69',    '1442102400:69',    '1442188800:69',    '1442275200:69',    '1442361600:69',    '1442448000:69',    '1442534400:69',    '1442620800:69',    '1442707200:69',    '1442793600:69',    '1442880000:69',    '1442966400:69',    '1443052800:69',    '1443139200:69',    '1443225600:69',    '1443398400:69',    '1443484800:69',    '1443571200:69',    '1443657600:69',    '1444089600:69',    '1444176000:69',    '1444262400:69',    '1444348800:69',    '1444435200:69',    '1444521600:69',    '1444608000:69',    '1444694400:69',    '1444780800:69',    '1444867200:69',    '1444953600:69',    '1445040000:69',    '1445126400:69',    '1445212800:69',    '1445299200:69',    '1445385600:69',    '1445558400:67',    '1445644800:67',    '1445731200:67',    '1445817600:67',    '1445904000:67',    '1445990400:67',    '1446163200:67',    '1446249600:67',    '1446336000:67',    '1446422400:67',    '1446508800:67',    '1446595200:67',    '1446681600:67',    '1446768000:67',    '1446854400:67',    '1446940800:67',    '1447027200:67',    '1447113600:67',    '1447200000:67',    '1447286400:67',    '1447372800:67',    '1447459200:63',    '1447545600:63',    '1447632000:63',    '1447718400:63',    '1447804800:63',    '1447891200:63',    '1447977600:63',    '1448064000:63',    '1448150400:63',    '1448236800:63',    '1448323200:63',    '1448409600:63',    '1448496000:63',    '1448582400:63',    '1448668800:63',    '1448755200:63',    '1448841600:63',    '1448928000:63',    '1449014400:63',    '1449100800:63',    '1449187200:63',    '1449273600:63',    '1449360000:61',    '1449446400:61',    '1449532800:61',    '1449619200:61',    '1449705600:61',    '1449792000:61',    '1449878400:61',    '1449964800:61',    '1450051200:61',    '1450137600:61',    '1450224000:61',    '1450310400:61',    '1450396800:61',    '1450483200:61',    '1450569600:61',    '1450656000:61',    '1450742400:61',    '1450828800:61',    '1450915200:61',    '1451001600:61',    '1451088000:61',    '1451174400:61',    '1451260800:61',    '1451347200:61',    '1451433600:61',    '1451520000:61',    '1451606400:61',    '1451692800:61',    '1451779200:61',    '1451865600:61',    '1451952000:61',    '1452038400:61',    '1452124800:61',    '1452211200:61',    '1452297600:61',    '1452384000:61',    '1452470400:61',    '1452556800:61',    '1452643200:63',    '1452729600:63',    '1452816000:63',    '1452902400:63',    '1452988800:63',    '1453075200:63',    '1453161600:63',    '1453248000:63',    '1453334400:63',    '1453420800:63',    '1453507200:63',    '1453593600:63',    '1453680000:63',    '1453766400:63',    '1453852800:63',    '1453939200:63',    '1454025600:63',    '1454112000:64',    '1454198400:64',    '1454284800:64',    '1454371200:64',    '1454457600:64',    '1454544000:64',    '1454630400:64',    '1454716800:64',    '1454803200:64',    '1454889600:64',    '1454976000:64',    '1455062400:64',    '1455148800:64',    '1455235200:64',    '1455321600:64',    '1455408000:64',    '1455494400:64',    '1455580800:64',    '1455667200:66',    '1455753600:66',    '1455840000:66',    '1455926400:66',    '1456012800:66',    '1456099200:66',    '1456185600:66',    '1456272000:66',    '1456358400:66',    '1456444800:66',    '1456531200:66',    '1456617600:66',    '1456704000:66',    '1456790400:66',    '1456876800:66',    '1456963200:66',    '1457049600:66',    '1457136000:66',    '1457222400:68',    '1457308800:68',    '1457395200:68',    '1457481600:68',    '1457568000:68',    '1457654400:68',    '1457740800:68',    '1457827200:68',    '1457913600:68',    '1458000000:68',    '1458086400:68',    '1458172800:68',    '1458259200:68',    '1458345600:68',    '1458432000:68',    '1458518400:68',    '1458604800:68',    '1458691200:71',    '1458777600:71',    '1458864000:71',    '1458950400:71',    '1459036800:71',    '1459123200:71',    '1459209600:71',    '1459296000:71',    '1459382400:71',    '1459468800:71',    '1459555200:71',    '1459641600:71',    '1459728000:71',    '1459814400:71',    '1459900800:71',    '1459987200:71',    '1460073600:71',    '1460160000:73',    '1460246400:73',    '1460332800:73',    '1460419200:73',    '1460505600:73',    '1460592000:73',    '1460678400:73',    '1460764800:73',    '1460851200:73',    '1460937600:73',    '1461024000:73',    '1461110400:73',    '1461196800:73',    '1461283200:73',    '1461369600:73',    '1461456000:73',    '1461542400:73',    '1461628800:73',    '1461715200:73',    '1461801600:73',    '1461888000:73',    '1461974400:73',    '1462060800:73',    '1462147200:73',    '1462233600:73',    '1462320000:73',    '1462406400:73',    '1462492800:73',    '1462579200:73',    '1462665600:73',    '1462752000:73',    '1462838400:73',    '1462924800:73',    '1463011200:73',    '1463097600:73',    '1463184000:73',    '1463270400:73',    '1463356800:75',    '1463443200:75',    '1463529600:75',    '1463616000:75',    '1463702400:75',    '1463961600:75',    '1463961600:75',    '1464048000:75',    '1464134400:75',    '1464220800:75',    '1464307200:75',    '1464393600:75',    '1464480000:75',    '1464566400:75',    '1464652800:75',    '1464739200:75',    '1464825600:75',    '1464912000:75',    '1464998400:75',    '1465084800:75',    '1465171200:75',    '1465257600:75',    '1465344000:75',    '1465430400:75',    '1465516800:75',    '1465603200:72',    '1465689600:72',    '1465776000:72',    '1465862400:72',    '1465948800:72',    '1466035200:72',    '1466121600:72',    '1466208000:72',    '1466294400:72',    '1466380800:72',    '1466467200:72',    '1466553600:72',    '1466640000:71',    '1466726400:71',    '1466812800:71',    '1466899200:71',    '1466985600:71',    '1467072000:71',    '1467158400:71',    '1467244800:71',    '1467331200:71',    '1467417600:71',    '1467504000:71',    '1467590400:71',    '1467676800:72',    '1467763200:72',    '1467849600:72',    '1467936000:72',    '1468022400:72',    '1468108800:72',    '1468195200:72',    '1468281600:72',    '1468368000:72',    '1468454400:72',    '1468540800:72',    '1468627200:75',    '1468713600:75',    '1468800000:75',    '1468886400:75',    '1469404800:75',    '1469404800:75',    '1469491200:75',    '1469577600:75',    '1469664000:75',    '1469750400:75',    '1469836800:73',    '1469923200:73',    '1470009600:73',    '1470096000:73',    '1470182400:73',    '1470268800:73',    '1470355200:73',    '1470441600:73',    '1470528000:73',    '1470614400:73',    '1470700800:73',    '1470787200:73',    '1470873600:73',    '1470960000:73',    '1471046400:73',    '1471132800:73',    '1471219200:70',    '1471305600:70',    '1471392000:70',    '1471478400:70',    '1471564800:70',    '1471651200:70',    '1471737600:70',    '1471824000:70',    '1471910400:70',    '1471996800:70',    '1472083200:70',    '1472169600:70',    '1472256000:70',    '1472428800:70',    '1472688000:70',    '1472774400:70',    '1472860800:70',    '1472947200:70',    '1473033600:70',    '1473120000:70',    '1473206400:70',    '1473292800:70',    '1473379200:70',    '1473465600:70',    '1473552000:70',    '1473638400:70',    '1473724800:70',    '1473811200:70',    '1473897600:70',    '1473984000:70',    '1474070400:70',    '1474156800:72',    '1474243200:72',    '1474329600:72',    '1474416000:72',    '1474502400:72',    '1474588800:72',    '1474675200:72',    '1474761600:72',    '1474848000:72',    '1474934400:72',    '1475020800:72',    '1475107200:72',    '1475193600:72',    '1475280000:72',    '1475366400:72',    '1475452800:75',    '1475539200:75',    '1475625600:75',    '1475712000:75',    '1475798400:75',    '1475884800:75',    '1475971200:75',    '1476057600:75',    '1476144000:75',    '1476230400:75',    '1476316800:75',    '1476403200:75',    '1476489600:75',    '1476576000:75',    '1476662400:75',    '1476748800:78',    '1476835200:78',    '1476921600:78',    '1477008000:78',    '1477094400:78',    '1477180800:78',    '1477267200:78',    '1477353600:78',    '1477440000:78',    '1477526400:78',    '1477612800:78',    '1477699200:78',    '1477785600:78',    '1477872000:78',    '1477958400:81',    '1478044800:81',    '1478131200:81',    '1478217600:81',    '1478304000:81',    '1478390400:81',    '1478476800:81',    '1478563200:81',    '1478649600:81',    '1478736000:81',    '1478822400:81',    '1478908800:81',    '1478995200:81',    '1479081600:81',    '1479168000:81',    '1481241600:86',    '1481241600:86',    '1481328000:86',    '1481414400:86',    '1481500800:86',    '1481587200:90',    '1481673600:90',    '1481760000:90',    '1481846400:90',    '1481932800:90',    '1482019200:90',    '1482105600:90',    '1482192000:90',    '1482278400:90',    '1482364800:90',    '1482451200:90',    '1482537600:90',    '1482624000:90',    '1482710400:91',    '1482796800:91',    '1482883200:91',    '1482969600:91',    '1483056000:91',    '1483142400:91',    '1483228800:91',    '1483315200:91',    '1483401600:91',    '1483488000:91',    '1483574400:91',    '1483660800:93',    '1483747200:93',    '1483833600:93',    '1483920000:93',    '1484006400:93',    '1484092800:93',    '1484179200:93',    '1484265600:97',    '1484352000:97',    '1484438400:97',    '1484524800:97',    '1484611200:97',    '1484697600:97',    '1484784000:97',    '1484870400:97',    '1484956800:97',    '1485043200:102',    '1485129600:102',    '1485561600:102',    '1485648000:102',    '1485734400:102',    '1485820800:108',    '1485907200:108',    '1485993600:108',    '1486080000:108',    '1486166400:108',    '1486252800:108',    '1486339200:108',    '1486425600:108',    '1486512000:108',    '1486598400:114',    '1486684800:114',    '1486771200:114',    '1486857600:114',    '1486944000:114',    '1487030400:114',    '1487116800:114',    '1487203200:114',    '1487289600:120',    '1487462400:120',    '1487548800:120',    '1487635200:120',    '1487721600:120',    '1487808000:120',    '1487894400:120',    '1487980800:120',    '1488067200:120',    '1488153600:120',    '1488240000:120',    '1488326400:120',    '1488412800:120',    '1488499200:120',    '1488585600:120',    '1488672000:120',    '1488758400:120',    '1488844800:120',    '1488931200:120',    '1489017600:115',    '1489104000:115',    '1489190400:115',    '1489276800:115',    '1489363200:115',    '1489449600:115',    '1489536000:115',    '1489622400:115',    '1489708800:115',    '1489795200:110',    '1489881600:110',    '1489968000:110',    '1490054400:110',    '1490140800:110',    '1490227200:110',    '1490313600:110',    '1490400000:110',    '1490486400:110',    '1490572800:110',    '1490659200:106',    '1490745600:106',    '1490832000:106',    '1490918400:106',    '1491004800:106',    '1491091200:106',    '1491177600:106',    '1491264000:106',    '1491350400:106',    '1492041600:102',    '1492128000:102',    '1492214400:102',    '1492300800:102',    '1492387200:96',    '1492473600:96',    '1492560000:96',    '1492646400:96',    '1492732800:96',    '1492819200:96',    '1492905600:96',    '1492992000:96',    '1493078400:96',    '1493164800:93',    '1493251200:93',    '1493337600:93',    '1493424000:93',    '1493510400:93',    '1493596800:93',    '1493683200:93',    '1493769600:93',    '1493856000:93',    '1493942400:93',    '1494028800:90',    '1494115200:90',    '1494201600:90',    '1494288000:90',    '1494374400:90',    '1494460800:90',    '1494547200:90',    '1494633600:90',    '1494720000:90',    '1494806400:90',    '1494892800:86',    '1494979200:86',    '1495065600:86',    '1495152000:86',    '1495238400:86',    '1495324800:86',    '1495411200:86',    '1495497600:86',    '1495584000:86',    '1495670400:86',    '1495756800:84',    '1495843200:84',    '1495929600:84',    '1496016000:84',    '1496102400:84',    '1496188800:84',    '1496275200:84',    '1496361600:84',    '1496448000:84',    '1496534400:84',    '1496793600:81',    '1496880000:81',    '1496966400:81',    '1497052800:81',    '1497139200:81',    '1497225600:81',    '1497312000:84',    '1497398400:84',    '1497484800:84',    '1497571200:84',    '1497657600:84',    '1497744000:84',    '1497830400:84',    '1497916800:84',    '1498003200:84',    '1498089600:89',    '1498176000:89',    '1498262400:89',    '1498348800:89',    '1498435200:89',    '1498521600:89',    '1498608000:89',    '1498694400:89',    '1498780800:89',    '1498867200:89',    '1498953600:89',    '1499040000:92',    '1499126400:92',    '1499212800:92',    '1499299200:92',    '1499385600:92',    '1499472000:92',    '1499558400:92',    '1499990400:90',    '1500076800:90',    '1500163200:90',    '1500249600:90',    '1500336000:90',    '1500422400:90',    '1500508800:90',    '1500595200:90',    '1500681600:90',    '1500768000:88',    '1500854400:88',    '1500940800:88',    '1501027200:88',    '1501113600:88',    '1501200000:88',    '1501286400:88',    '1501372800:88',    '1501459200:88',    '1501545600:88',    '1501632000:90',    '1501718400:90',    '1501804800:90',    '1501891200:90',    '1501977600:90',    '1502064000:90',    '1502323200:90',    '1502409600:92',    '1502496000:92',    '1502582400:92',    '1502668800:92',    '1502755200:92',    '1502841600:92',    '1503014400:92',    '1503100800:92',    '1503187200:92',    '1503273600:93',    '1503360000:93',    '1503446400:93',    '1503532800:93',    '1503619200:93',    '1503705600:93',    '1503792000:93',    '1503878400:93',    '1503964800:93',    '1504051200:93',    '1504137600:96',    '1504224000:96',    '1504310400:96',    '1504396800:96',    '1504483200:96',    '1504569600:96',    '1504656000:96',    '1504742400:96',    '1504828800:96',    '1504915200:96',    '1505001600:91',    '1505088000:91',    '1505174400:91',    '1505260800:91',    '1505347200:91',    '1505433600:91',    '1505520000:91',    '1505606400:91',    '1505692800:91',    '1505865600:89',    '1505952000:89',    '1506038400:89',    '1506124800:89',    '1506211200:89',    '1506297600:89',    '1506384000:89',    '1506470400:89',    '1506556800:89',    '1506643200:89',    '1506729600:89',    '1506816000:89',    '1506902400:89',    '1506988800:89',    '1507075200:89',    '1507161600:89',    '1507248000:89',    '1507334400:89',    '1507420800:89',    '1507507200:89',    '1507593600:91',    '1507680000:91',    '1507766400:91',    '1507852800:91',    '1507939200:91',    '1508025600:91',    '1508112000:91',    '1508198400:91',    '1508284800:91',    '1508371200:91',    '1508457600:91',    '1508544000:91',    '1508630400:91',    '1508716800:91',    '1508803200:91',    '1508889600:91',    '1508976000:91',    '1509062400:91',    '1509148800:87',    '1509235200:87',    '1509321600:87',    '1509408000:87',    '1509494400:87',    '1509580800:87',    '1509667200:87',    '1509753600:87',    '1509840000:87',    '1509926400:82',    '1510012800:82',    '1510099200:82',    '1510185600:82',    '1510272000:82',    '1510358400:82',    '1510444800:82',    '1510531200:82',    '1510617600:82',    '1510704000:81',    '1510790400:81',    '1510876800:81',    '1510963200:81',    '1511049600:81',    '1511136000:81',    '1511222400:81',    '1511308800:81',    '1511395200:81',    '1511481600:80',    '1511568000:80',    '1511654400:80',    '1511740800:80',    '1511827200:80',    '1511913600:80',    '1512000000:80',    '1512086400:80',    '1512172800:80',    '1512259200:79',    '1512345600:79',    '1512432000:79',    '1512518400:79',    '1512604800:79',    '1512691200:79',    '1512777600:79',    '1512864000:79',    '1512950400:79',    '1513036800:76',    '1513123200:76',    '1513209600:76',    '1513296000:76',    '1513382400:76',    '1513468800:76',    '1513555200:76',    '1513641600:76',    '1513728000:76',    '1513814400:72',    '1513900800:72',    '1513987200:72',    '1514073600:72',    '1514160000:72',    '1514246400:72',    '1514332800:72',    '1514419200:72',    '1514505600:72',    '1514592000:68',    '1514678400:68',    '1514764800:68',    '1514851200:68',    '1514937600:68',    '1515024000:68',    '1515110400:68',    '1515196800:64',    '1515283200:64',    '1515369600:64',    '1515456000:64',    '1515542400:64',    '1515628800:64',    '1515715200:60',    '1515801600:60',    '1515888000:60',    '1515974400:60',    '1516060800:60',    '1516147200:60',    '1516233600:60',    '1516320000:60',    '1516406400:60',    '1516492800:60',    '1516579200:60',    '1516665600:60',    '1516752000:60',    '1516838400:61',    '1516924800:61',    '1517011200:61',    '1517097600:61',    '1517184000:61',    '1517270400:61',    '1517356800:58',    '1517529600:58',    '1517616000:58',    '1517788800:58',    '1517875200:57',    '1517961600:57',    '1518048000:57',    '1518134400:57',    '1518220800:57',    '1518307200:57',    '1518393600:59',    '1518480000:59',    '1518566400:59',    '1518652800:59',    '1518739200:59',    '1518825600:59',    '1518912000:58',    '1518998400:58',    '1519084800:58',    '1519171200:58',    '1519257600:58',    '1519344000:58',    '1519430400:59',    '1519516800:59',    '1519603200:59',    '1519689600:59',    '1519776000:59',    '1519862400:59',    '1519948800:62',    '1520035200:62',    '1520121600:62',    '1520208000:62',    '1520294400:62',    '1520380800:62',    '1520467200:65',    '1520553600:65',    '1520640000:65',    '1520726400:65',    '1520726400:65',    '1520812800:65',    '1520899200:65',    '1520985600:69',    '1521072000:69',    '1521158400:69',    '1521244800:69',    '1521331200:69',    '1521417600:69',    '1521504000:73',    '1521590400:73',    '1521676800:73',    '1521849600:73',    '1521936000:73',    '1522108800:75',    '1522195200:75',    '1522281600:75',    '1522368000:75',    '1522454400:75',    '1522540800:75',    '1522627200:76',    '1522713600:76',    '1522800000:76',    '1522886400:76',    '1522972800:76',    '1523059200:76',    '1523232000:74',    '1523318400:74',    '1523404800:74',    '1523491200:74',    '1523577600:74',    '1523664000:74',    '1523750400:74',    '1523923200:74',    '1524009600:74',    '1524096000:74',    '1524182400:74',    '1524268800:74',    '1524355200:74',    '1524441600:73',    '1524528000:73',    '1524614400:73',    '1524700800:73',    '1524787200:73',    '1524873600:73',    '1524960000:73',    '1525046400:73',    '1525132800:73',    '1525219200:73',    '1525305600:73',    '1525392000:73',    '1525478400:73',    '1525564800:73',    '1525651200:71',    '1525737600:71',    '1525824000:71',    '1525910400:71',    '1525996800:71',    '1526083200:71',    '1526169600:70',    '1526256000:70',    '1526342400:70',    '1526428800:70',    '1526515200:70',    '1526601600:70',    '1526688000:70',    '1526774400:70',    '1526860800:70',    '1526947200:70',    '1527033600:70',    '1527120000:70',    '1527206400:68',    '1527292800:68',    '1527379200:68',    '1527465600:68',    '1527552000:68',    '1527638400:68',    '1527724800:67',    '1527811200:67',    '1527897600:67',    '1527984000:67',    '1528070400:67',    '1528156800:67',    '1528243200:65',    '1528329600:65',    '1528416000:65',    '1528502400:65',    '1528588800:65',    '1528675200:65',    '1528761600:65',    '1528848000:65',    '1528934400:65',    '1529020800:65',    '1529107200:65',    '1529193600:65',    '1529280000:67',    '1529366400:67',    '1529452800:67',    '1529539200:67',    '1529625600:67',    '1529712000:67',    '1529798400:67',    '1529884800:68',    '1529971200:68',    '1530057600:68',    '1530144000:68',    '1530230400:68',    '1530316800:68',    '1530403200:68',    '1530489600:67',    '1530576000:67',    '1530662400:67',    '1530748800:67',    '1530835200:67',    '1530921600:67',    '1531008000:67',    '1531094400:64',    '1531180800:64',    '1531267200:64',    '1531353600:64',    '1531440000:64',    '1531526400:64',    '1531612800:64',    '1531699200:64',    '1531785600:61',    '1531872000:61',    '1531958400:61',    '1532044800:61',    '1532131200:61',    '1532217600:61',    '1532304000:59',    '1532390400:59',    '1532476800:59',    '1532563200:59',    '1532649600:59',    '1532736000:58',    '1532822400:58',    '1532908800:58',    '1532995200:58',    '1533081600:58',    '1533168000:58',    '1533254400:59',    '1533340800:59',    '1533427200:59',    '1533513600:59',    '1533600000:59',    '1533686400:61',    '1533772800:61',    '1533859200:61',    '1533945600:61',    '1534032000:61',    '1534118400:63',    '1534291200:63',    '1534464000:63',    '1534550400:66',    '1534636800:66',    '1534723200:66',    '1534809600:66',    '1534896000:66',    '1534982400:70',    '1535068800:70',    '1535155200:70',    '1535241600:70',    '1535328000:70',    '1535414400:73',    '1535500800:73',    '1535587200:73',    '1535673600:73',    '1535760000:73',    '1535846400:77',    '1535932800:77',    '1536019200:77',    '1536105600:77',    '1536192000:77',    '1536278400:77',    '1536364800:77',    '1536451200:77',    '1536537600:77',    '1536624000:77',    '1536710400:77',    '1536796800:77',    '1536883200:80',    '1536969600:80',    '1537056000:80',    '1537142400:80',    '1537228800:80',    '1537315200:80',    '1537401600:80',    '1537488000:80',    '1537574400:80',    '1537660800:80',    '1537747200:83',    '1537833600:83',    '1537920000:83',    '1538006400:83',    '1538092800:83',    '1538179200:87',    '1538265600:87',    '1538352000:87',    '1538438400:87',    '1542672000:70',    '1542844800:68',    '1542931200:68',    '1543104000:69',    '1543190400:69',    '1543276800:69',    '1543363200:69',    '1543449600:69',    '1543536000:69',    '1543622400:69',    '1543708800:71',    '1543795200:71',    '1543881600:71',    '1543968000:71',    '1544054400:73',    '1544140800:73',    '1544227200:73',    '1544313600:73',    '1544400000:76',    '1544486400:76',    '1544572800:76',    '1544659200:76',    '1544745600:75',    '1544832000:75',    '1544918400:75',    '1545004800:73',    '1545091200:73',    '1545177600:73',    '1545264000:73',    '1545350400:72',    '1545436800:72',    '1545523200:72',    '1545609600:72',    '1545696000:72',    '1545782400:72',    '1545868800:72',    '1546041600:72',    '1546128000:72',    '1546300800:72',    '1546387200:72',    '1546473600:72',    '1546560000:72',    '1546646400:72',    '1546732800:74',    '1546819200:74',    '1546905600:74',    '1546992000:76',    '1547078400:76',    '1547164800:76',    '1547251200:77',    '1547337600:77',    '1547424000:81',    '1547510400:81',    '1547683200:81',    '1547769600:81',    '1547856000:81',    '1548028800:82',    '1548115200:82',    '1548201600:82',    '1548460800:86',    '1548547200:86',    '1548633600:86',    '1548720000:88',    '1548806400:88',    '1548892800:92',    '1548979200:92',    '1549065600:92',    '1549152000:97',    '1549238400:97',    '1549411200:99',    '1549497600:99',    '1549584000:99',    '1549670400:96',    '1549756800:96',    '1549843200:96',    '1549929600:93',    '1550016000:93',    '1550102400:93',    '1550188800:91',    '1550275200:91',    '1550361600:91',    '1550448000:94',    '1550534400:94',    '1550620800:94',    '1550707200:98',    '1550793600:98',    '1550880000:98',    '1551052800:101',    '1551139200:101',    '1551225600:106',    '1551398400:106',    '1551484800:106',    '1551571200:112',    '1551657600:112',    '1551744000:118',    '1551830400:118',    '1551916800:124',    '1552003200:124',    '1552089600:124',    '1552176000:131',    '1552262400:131',    '1552348800:138',    '1552435200:138',    '1552521600:138',    '1552694400:145',    '1552780800:145',    '1552867200:151',    '1552953600:151',    '1553126400:156',    '1553212800:156',    '1553299200:156',    '1553385600:157',    '1553472000:157',    '1553558400:157',    '1553644800:150',    '1553731200:150',    '1553817600:150',    '1553904000:142',    '1553990400:142',    '1554076800:142',    '1554163200:134',    '1554249600:134',    '1554336000:127',    '1554595200:120',    '1554681600:120',    '1554768000:114',    '1554940800:108',    '1555027200:108',    '1555200000:102',    '1555286400:96',    '1555372800:96',    '1555459200:96',    '1555632000:96',    '1555718400:96',    '1555804800:94',    '1555891200:94',    '1555977600:94',    '1556150400:95',    '1556323200:97',    '1556496000:97',    '1556755200:100',    '1556928000:98',    '1557014400:98',    '1557100800:98',    '1557187200:98',    '1557273600:99',    '1557360000:99',    '1557532800:102',    '1557619200:102',    '1557705600:102',    '1557792000:102',    '1557964800:102',    '1558051200:99',    '1558137600:99',    '1558224000:99',    '1558310400:98',    '1558396800:98',    '1558483200:98',    '1558569600:96',    '1558742400:96',    '1558828800:96',    '1558915200:96',    '1559001600:96',    '1559088000:96',    '1559174400:96',    '1559260800:96',    '1559347200:91',    '1559433600:91',    '1559520000:91',    '1559606400:90',    '1559692800:90',    '1559779200:90',    '1559865600:90',    '1559952000:90',    '1560038400:90',    '1560124800:91',    '1560211200:91',    '1560297600:91',    '1560384000:91',    '1560470400:91',    '1560556800:91',    '1560643200:91',    '1560729600:94',    '1560816000:94',    '1560902400:94',    '1560988800:95',    '1561075200:95',    '1561161600:95',    '1561248000:95',    '1561334400:95',    '1561420800:95',    '1561507200:94',    '1561593600:94',    '1561680000:94',    '1561766400:91',    '1561852800:91',    '1561939200:87',    '1562025600:87',    '1562112000:87',    '1562198400:87',    '1562284800:87',    '1562371200:87',    '1562457600:87',    '1562544000:87',    '1562630400:87',    '1562716800:83',    '1562803200:83',    '1562889600:83',    '1562976000:78',    '1563062400:78',    '1563148800:74',    '1563235200:74',    '1563321600:74',    '1563408000:70',    '1563494400:70',    '1563580800:70',    '1563667200:66',    '1563753600:66',    '1563840000:64',    '1563926400:64',    '1564012800:64',    '1564099200:64',    '1564185600:64',    '1564272000:64',    '1564358400:65',    '1564444800:65',    '1564531200:65',    '1564617600:63',    '1564790400:63',    '1564876800:63',    '1564963200:63',    '1565049600:63',    '1565136000:65',    '1565222400:65',    '1565308800:65',    '1565395200:67',    '1565481600:67',    '1565568000:67',    '1565654400:69',    '1565827200:69',    '1565827200:69',    '1565913600:69',    '1566000000:69',    '1566086400:69',    '1566259200:66',    '1566345600:66',    '1566432000:63',    '1566518400:63',    '1566604800:63',    '1566691200:60',    '1566777600:60',    '1566864000:60',    '1566950400:60',    '1567036800:59',    '1567123200:59',    '1567209600:59',    '1567296000:60',    '1567382400:60',    '1567468800:60',    '1567555200:62',    '1567641600:62',    '1567728000:62',    '1567814400:62',    '1567900800:65',    '1567987200:65',    '1568073600:65',    '1568160000:67',    '1568246400:67',    '1568332800:67',    '1568419200:68',    '1568505600:68',    '1568592000:68',    '1568764800:70',    '1568851200:70',    '1568937600:73',    '1569024000:73',    '1569110400:73',    '1569196800:73',    '1569283200:73',    '1569456000:74',    '1569542400:74',    '1569628800:74',    '1569715200:73',    '1569801600:73',    '1569888000:73',    '1570147200:70',    '1570233600:70',    '1570320000:70',    '1570406400:70',    '1570492800:70',    '1570579200:71',    '1570665600:71',    '1570752000:71',    '1570838400:71',    '1570924800:70',    '1571011200:70',    '1571097600:72',    '1571184000:72',    '1571270400:72',    '1571356800:72',    '1571443200:71',    '1571529600:71',    '1571616000:71',    '1571702400:70',    '1571788800:70',    '1571875200:70',    '1571961600:71',    '1572048000:71',    '1572134400:71',    '1572220800:71',    '1572307200:71',    '1572393600:71',    '1572480000:71',    '1572652800:71',    '1572739200:70',    '1572912000:70',    '1572998400:70',    '1573084800:70',    '1573171200:70',    '1573344000:69',    '1573430400:67',    '1573516800:67',    '1573603200:67',    '1573689600:66',    '1573776000:66',    '1573862400:66',    '1573948800:67',    '1574035200:67',    '1574121600:67',    '1574208000:67',    '1574380800:67',    '1574467200:67',    '1574553600:67',    '1574640000:67',    '1574726400:67',    '1574812800:66',    '1574899200:66',    '1574985600:66',    '1575072000:66',    '1575158400:63',    '1575331200:63',    '1575417600:64',    '1575504000:64',    '1575590400:64',    '1575676800:64',    '1575763200:65',    '1575849600:65',    '1575936000:65',    '1576022400:65',    '1576108800:65',    '1576195200:65',    '1576281600:65',    '1576368000:67',    '1576454400:67',    '1576627200:68',    '1576713600:68',    '1576800000:68',    '1576886400:71',    '1576972800:71',    '1577059200:71',    '1577145600:75',    '1577232000:75',    '1577318400:75',    '1577404800:78',    '1577491200:78',    '1577577600:77' }