Module:Exchange/Ranging potion(2)/Data

return { '1434844800:1731',   '1439164800:1727',    '1427587200:2513',    '1437091200:1958',    '1432771200:1836',    '1430352000:1952',    '1431993600:1869',    '1436400000:1909',    '1435622400:1801',    '1433203200:1816',    '1428451200:2309',    '1427673600:2513',    '1438992000:1715',    '1435795200:1843',    '1439424000:1728',    '1432425600:1834',    '1438646400:1788',    '1437868800:2004',    '1426032000:2989',    '1440720000:1933',    '1434758400:1731',    '1435536000:1781',    '1436140800:1890',    '1438732800:1788',    '1439510400:1728',    '1437609600:2018',    '1435881600:1843',    '1431734400:1870',    '1435276800:1763',    '1437955200:2004',    '1433462400:1831',    '1428969600:2193',    '1428019200:2415',    '1429833600:2077',    '1439683200:1799',    '1425600000:2974',    '1426291200:2857',    '1440288000:1856',    '1428278400:2370',    '1429142400:2193',    '1432339200:1854',    '1440028800:1811',    '1436313600:1909',    '1439078400:1727',    '1435449600:1781',    '1427414400:2513',    '1440633600:1933',    '1432598400:1834',    '1437350400:2006',    '1439337600:1728',    '1425945600:2989',    '1433116800:1816',    '1432944000:1840',    '1431043200:1897',    '1440892800:1939',    '1433030400:1840',    '1437264000:1958',    '1430265600:1952',    '1439251200:1728',    '1436486400:1909',    '1432080000:1854',    '1433808000:1836',    '1427068800:2601',    '1427846400:2415',    '1426982400:2715',    '1427760000:2415',    '1434067200:1803',    '1430179200:1996',    '1435017600:1751',    '1440460800:1933',    '1432166400:1854',    '1438387200:1865',    '1431907200:1869',    '1428710400:2210',    '1427932800:2415',    '1428105600:2370',    '1430956800:1897',    '1427328000:2601',    '1427155200:2601',    '1440374400:1856',    '1429660800:2077',    '1429747200:2077',    '1432857600:1836',    '1426896000:2715',    '1429056000:2193',    '1439942400:1811',    '1430870400:1897',    '1434585600:1758',    '1433721600:1836',    '1437436800:2006',    '1440547200:1933',    '1430092800:1996',    '1432684800:1836',    '1438300800:1865',    '1431820800:1869',    '1430438400:1952',    '1431302400:1880',    '1434672000:1731',    '1431216000:1880',    '1436659200:1928',    '1433980800:1803',    '1428537600:2309',    '1429315200:2120',    '1425686400:2974',    '1426464000:2857',    '1440979200:1939',    '1426204800:2989',    '1429574400:2120',    '1438041600:2004',    '1435190400:1763',    '1435708800:1801',    '1426118400:2989',    '1428796800:2210',    '1437523200:2006',    '1429488000:2120',    '1430524800:1928',    '1433894400:1803',    '1436745600:1928',    '1440806400:1939',    '1439769600:1799',    '1428883200:2210',    '1437782400:2018',    '1433548800:1831',    '1430697600:1928',    '1425513600:2974',    '1429228800:2193',    '1430784000:1928',    '1427241600:2601',    '1426377600:2857',    '1431561600:1870',    '1431129600:1880',    '1433635200:1836',    '1439856000:1799',    '1434412800:1758',    '1434499200:1758',    '1435363200:1763',    '1438214400:1943',    '1437177600:1958',    '1435104000:1751',    '1429920000:2077',    '1438905600:1715',    '1425772800:2989',    '1428192000:2370',    '1426723200:2715',    '1425859200:2989',    '1440201600:1856',    '1436572800:1928',    '1432252800:1854',    '1434931200:1751',    '1438473600:1865',    '1426809600:2715',    '1433289600:1816',    '1428624000:2309',    '1431388800:1880',    '1437004800:1947',    '1440115200:1811',    '1439596800:1799',    '1434153600:1790',    '1436054400:1890',    '1430006400:1996',    '1438560000:1788',    '1432512000:1834',    '1434240000:1790',    '1434326400:1790',    '1431475200:1870',    '1437696000:2018',    '1431648000:1870',    '1427500800:2513',    '1438128000:1943',    '1426636800:2715',    '1430611200:1928',    '1428364800:2309',    '1436832000:1947',    '1436918400:1947',    '1426550400:2857',    '1429401600:2120',    '1438819200:1715',    '1435968000:1843',    '1436227200:1890',    '1433376000:1831',    '1440979200:1939',    '1441152000:7409',    '1441065600:1940',    '1441238400:1940',    '1441670400:1934',    '1441756800:1911',    '1441929600:1911',    '1442275200:1890',    '1442448000:1889',    '1442966400:1916',    '1443052800:1941',    '1443139200:1941',    '1443225600:1941',    '1443398400:1941',    '1443484800:1930',    '1443571200:1930',    '1443657600:1930',    '1444089600:1910',    '1444176000:1915',    '1444262400:1915',    '1444348800:1915',    '1444435200:1881',    '1444521600:1881',    '1444608000:1881',    '1444694400:1881',    '1444780800:1798',    '1444867200:1798',    '1444953600:1798',    '1445040000:1772',    '1445126400:1772',    '1445212800:1772',    '1445299200:1772',    '1445385600:1789',    '1445558400:1789',    '1445644800:1789',    '1445731200:1836',    '1445817600:1836',    '1445904000:1836',    '1445990400:1836',    '1446163200:1867',    '1446249600:1867',    '1446336000:1867',    '1446422400:1867',    '1446508800:1834',    '1446595200:1834',    '1446681600:1834',    '1446768000:1834',    '1446854400:1834',    '1446940800:1867',    '1447027200:1867',    '1447113600:1867',    '1447200000:1867',    '1447286400:1867',    '1447372800:1915',    '1447459200:1915',    '1447545600:1915',    '1447632000:1915',    '1447718400:1915',    '1447804800:1910',    '1447891200:1910',    '1447977600:1910',    '1448064000:1910',    '1448150400:1927',    '1448236800:1927',    '1448323200:1927',    '1448409600:1927',    '1448496000:1920',    '1448582400:1920',    '1448668800:1920',    '1448755200:1920',    '1448841600:1950',    '1448928000:1950',    '1449014400:1950',    '1449100800:1950',    '1449187200:1977',    '1449273600:1977',    '1449360000:1977',    '1449446400:1977',    '1449532800:2014',    '1449619200:2014',    '1449705600:2014',    '1449792000:2095',    '1449878400:2095',    '1449964800:2095',    '1450051200:2095',    '1450137600:2152',    '1450224000:2152',    '1450310400:2152',    '1450396800:2190',    '1450483200:2190',    '1450569600:2190',    '1450656000:2190',    '1450742400:2200',    '1450828800:2200',    '1450915200:2200',    '1451001600:2200',    '1451088000:2218',    '1451174400:2218',    '1451260800:2218',    '1451347200:2267',    '1451433600:2267',    '1451520000:2267',    '1451606400:2258',    '1451692800:2258',    '1451779200:2258',    '1451865600:2203',    '1451952000:2203',    '1452038400:2203',    '1452124800:2196',    '1452211200:2196',    '1452297600:2196',    '1452384000:2196',    '1452470400:2185',    '1452556800:2185',    '1452643200:2185',    '1452729600:2118',    '1452816000:2118',    '1452902400:2118',    '1452988800:2104',    '1453075200:2104',    '1453161600:2104',    '1453248000:2114',    '1453334400:2114',    '1453420800:2114',    '1453507200:2189',    '1453593600:2189',    '1453680000:2189',    '1453766400:2268',    '1453852800:2268',    '1453939200:2268',    '1454025600:2353',    '1454112000:2353',    '1454198400:2353',    '1454284800:2471',    '1454371200:2471',    '1454457600:2471',    '1454544000:2532',    '1454630400:2532',    '1454716800:2532',    '1454803200:2528',    '1454889600:2528',    '1454976000:2528',    '1455062400:2528',    '1455148800:2528',    '1455235200:2528',    '1455321600:2528',    '1455408000:2481',    '1455494400:2481',    '1455580800:2481',    '1455667200:2451',    '1455753600:2451',    '1455840000:2451',    '1455926400:2402',    '1456012800:2402',    '1456099200:2362',    '1456185600:2362',    '1456272000:2362',    '1456358400:2351',    '1456444800:2351',    '1456531200:2351',    '1456617600:2411',    '1456704000:2411',    '1456790400:2411',    '1456876800:2431',    '1456963200:2431',    '1457049600:2431',    '1457136000:2373',    '1457222400:2373',    '1457308800:2328',    '1457395200:2328',    '1457481600:2328',    '1457568000:2312',    '1457654400:2312',    '1457740800:2312',    '1457827200:2284',    '1457913600:2284',    '1458000000:2284',    '1458086400:2331',    '1458172800:2331',    '1458259200:2225',    '1458345600:2225',    '1458432000:2230',    '1458518400:2230',    '1458604800:2230',    '1458691200:2144',    '1458777600:2144',    '1458864000:2144',    '1458950400:2108',    '1459036800:2108',    '1459123200:2108',    '1459209600:2139',    '1459296000:2139',    '1459382400:2139',    '1459468800:2052',    '1459555200:2052',    '1459641600:2052',    '1459728000:2009',    '1459814400:2009',    '1459900800:2009',    '1459987200:1932',    '1460073600:1932',    '1460160000:1932',    '1460246400:1913',    '1460332800:1913',    '1460419200:1913',    '1460505600:1865',    '1460592000:1865',    '1460678400:1865',    '1460764800:1869',    '1460851200:1869',    '1460937600:1869',    '1461024000:1950',    '1461110400:1950',    '1461196800:1950',    '1461283200:1982',    '1461369600:1982',    '1461456000:1982',    '1461542400:2038',    '1461628800:2038',    '1461715200:2070',    '1461801600:2070',    '1461888000:2140',    '1461974400:2140',    '1462060800:2140',    '1462147200:2183',    '1462233600:2183',    '1462320000:2181',    '1462406400:2181',    '1462492800:2134',    '1462579200:2134',    '1462665600:2134',    '1462752000:2094',    '1462838400:2094',    '1462924800:2115',    '1463011200:2115',    '1463097600:2115',    '1463184000:2135',    '1463270400:2135',    '1463356800:2044',    '1463443200:2044',    '1463529600:1944',    '1463616000:1944',    '1463702400:1872',    '1463961600:1905',    '1463961600:1905',    '1464048000:1905',    '1464134400:1937',    '1464220800:1937',    '1464307200:1937',    '1464393600:1964',    '1464480000:1964',    '1464566400:1994',    '1464652800:1994',    '1464739200:1994',    '1464825600:1982',    '1464912000:1982',    '1464998400:1982',    '1465084800:1982',    '1465171200:1982',    '1465257600:1984',    '1465344000:1984',    '1465430400:1984',    '1465516800:1982',    '1465603200:1982',    '1465689600:1979',    '1465776000:1979',    '1465862400:1979',    '1465948800:1943',    '1466035200:1943',    '1466121600:1943',    '1466208000:1912',    '1466294400:1912',    '1466380800:1894',    '1466467200:1894',    '1466553600:1894',    '1466640000:1895',    '1466726400:1895',    '1466812800:1895',    '1466899200:1950',    '1466985600:1950',    '1467072000:1950',    '1467158400:1953',    '1467244800:1953',    '1467331200:1953',    '1467417600:1969',    '1467504000:1969',    '1467590400:1969',    '1467676800:1930',    '1467763200:1930',    '1467849600:1930',    '1467936000:1856',    '1468022400:1856',    '1468108800:1856',    '1468195200:1856',    '1468281600:1831',    '1468368000:1831',    '1468454400:1831',    '1468540800:1822',    '1468627200:1822',    '1468713600:1822',    '1468800000:1859',    '1468886400:1859',    '1469318400:1917',    '1469404800:1917',    '1469491200:1910',    '1469577600:1910',    '1469664000:1910',    '1469750400:1963',    '1469836800:1963',    '1469923200:1983',    '1470009600:1983',    '1470096000:1983',    '1470182400:2006',    '1470268800:2006',    '1470355200:2006',    '1470441600:2043',    '1470528000:2043',    '1470614400:2008',    '1470700800:2008',    '1470787200:1984',    '1470873600:1984',    '1470960000:1984',    '1471046400:2007',    '1471132800:2007',    '1471219200:2007',    '1471305600:2008',    '1471392000:2008',    '1471478400:2008',    '1471564800:2014',    '1471651200:2014',    '1471737600:2036',    '1471824000:2036',    '1471910400:2036',    '1471996800:1968',    '1472083200:1968',    '1472169600:1968',    '1472256000:1968',    '1472428800:1893',    '1472688000:1869',    '1472774400:1894',    '1472860800:1894',    '1472947200:1894',    '1473033600:1914',    '1473120000:1914',    '1473206400:1914',    '1473292800:1903',    '1473379200:1903',    '1473465600:1903',    '1473552000:1909',    '1473638400:1909',    '1473724800:1909',    '1473811200:1823',    '1473897600:1823',    '1473984000:1823',    '1474070400:1823',    '1474156800:1756',    '1474243200:1756',    '1474329600:1756',    '1474416000:1782',    '1474502400:1782',    '1474588800:1782',    '1474675200:1828',    '1474761600:1828',    '1474848000:1828',    '1474934400:1828',    '1475020800:1776',    '1475107200:1776',    '1475193600:1776',    '1475280000:1746',    '1475366400:1746',    '1475452800:1746',    '1475539200:1746',    '1475625600:1678',    '1475712000:1678',    '1475798400:1678',    '1475884800:1597',    '1475971200:1597',    '1476057600:1597',    '1476144000:1616',    '1476230400:1616',    '1476316800:1616',    '1476403200:1635',    '1476489600:1635',    '1476576000:1635',    '1476662400:1616',    '1476748800:1616',    '1476835200:1616',    '1476921600:1630',    '1477008000:1630',    '1477094400:1630',    '1477180800:1670',    '1477267200:1670',    '1477353600:1729',    '1477440000:1729',    '1477526400:1729',    '1477612800:1724',    '1477699200:1724',    '1477785600:1724',    '1477872000:1723',    '1477958400:1723',    '1478044800:1723',    '1478131200:1763',    '1478217600:1763',    '1478304000:1763',    '1478390400:1791',    '1478476800:1791',    '1478563200:1791',    '1478649600:1800',    '1478736000:1800',    '1478822400:1800',    '1478908800:1784',    '1478995200:1784',    '1479081600:1784',    '1479168000:1703',    '1481241600:1752',    '1481241600:1752',    '1481328000:1752',    '1481414400:1723',    '1481500800:1723',    '1481587200:1723',    '1481673600:1713',    '1481760000:1713',    '1481846400:1713',    '1481932800:1720',    '1482019200:1720',    '1482105600:1720',    '1482192000:1722',    '1482278400:1722',    '1482364800:1722',    '1482451200:1735',    '1482537600:1735',    '1482624000:1735',    '1482710400:1766',    '1482796800:1766',    '1482883200:1766',    '1482969600:1784',    '1483056000:1784',    '1483142400:1784',    '1483228800:1838',    '1483315200:1838',    '1483401600:1870',    '1483488000:1870',    '1483574400:1908',    '1483660800:1908',    '1483747200:1908',    '1483833600:1875',    '1483920000:1875',    '1484006400:1785',    '1484092800:1785',    '1484179200:1711',    '1484265600:1711',    '1484352000:1655',    '1484438400:1655',    '1484524800:1658',    '1484611200:1658',    '1484697600:1669',    '1484784000:1669',    '1484870400:1714',    '1484956800:1714',    '1485043200:1748',    '1485129600:1748',    '1485561600:1757',    '1485648000:1757',    '1485734400:1743',    '1485820800:1743',    '1485907200:1743',    '1485993600:1757',    '1486080000:1757',    '1486166400:1757',    '1486252800:1798',    '1486339200:1798',    '1486425600:1798',    '1486512000:1834',    '1486598400:1834',    '1486684800:1845',    '1486771200:1884',    '1486857600:1884',    '1486944000:1933',    '1487030400:1933',    '1487116800:1925',    '1487203200:1925',    '1487289600:1956',    '1487462400:1956',    '1487548800:1992',    '1487635200:1992',    '1487721600:2008',    '1487808000:2008',    '1487894400:2008',    '1487980800:2027',    '1488067200:2027',    '1488153600:2038',    '1488240000:2038',    '1488326400:2007',    '1488412800:2007',    '1488499200:1988',    '1488585600:1988',    '1488672000:1953',    '1488758400:1953',    '1488844800:1896',    '1488931200:1896',    '1489017600:1896',    '1489104000:1895',    '1489190400:1895',    '1489276800:1892',    '1489363200:1892',    '1489449600:1869',    '1489536000:1869',    '1489622400:1841',    '1489708800:1841',    '1489795200:1758',    '1489881600:1758',    '1489968000:1685',    '1490054400:1685',    '1490140800:1618',    '1490227200:1618',    '1490313600:1546',    '1490400000:1546',    '1490486400:1551',    '1490572800:1551',    '1490659200:1566',    '1490745600:1566',    '1490832000:1593',    '1490918400:1593',    '1491004800:1627',    '1491091200:1627',    '1491177600:1627',    '1491264000:1637',    '1491350400:1637',    '1492041600:1530',    '1492128000:1569',    '1492214400:1569',    '1492300800:1581',    '1492387200:1581',    '1492473600:1560',    '1492560000:1560',    '1492646400:1546',    '1492732800:1546',    '1492819200:1530',    '1492905600:1530',    '1492992000:1576',    '1493078400:1576',    '1493164800:1577',    '1493251200:1577',    '1493337600:1577',    '1493424000:1610',    '1493510400:1610',    '1493596800:1599',    '1493683200:1599',    '1493769600:1589',    '1493856000:1589',    '1493942400:1563',    '1494028800:1563',    '1494115200:1500',    '1494201600:1500',    '1494288000:1542',    '1494374400:1542',    '1494460800:1486',    '1494547200:1486',    '1494633600:1512',    '1494720000:1512',    '1494806400:1499',    '1494892800:1499',    '1494979200:1487',    '1495065600:1487',    '1495152000:1496',    '1495238400:1496',    '1495324800:1515',    '1495411200:1515',    '1495497600:1515',    '1495584000:1486',    '1495670400:1486',    '1495756800:1453',    '1495843200:1453',    '1495929600:1445',    '1496016000:1445',    '1496102400:1401',    '1496188800:1401',    '1496275200:1383',    '1496361600:1383',    '1496448000:1322',    '1496534400:1322',    '1496793600:1203',    '1496880000:1203',    '1496966400:1152',    '1497052800:1152',    '1497139200:1120',    '1497225600:1120',    '1497312000:1143',    '1497398400:1143',    '1497484800:1100',    '1497571200:1100',    '1497657600:1091',    '1497744000:1091',    '1497830400:1049',    '1497916800:1049',    '1498003200:1024',    '1498089600:1024',    '1498176000:977',    '1498262400:977',    '1498348800:952',    '1498435200:952',    '1498521600:955',    '1498608000:955',    '1498694400:956',    '1498780800:956',    '1498867200:955',    '1498953600:955',    '1499040000:955',    '1499126400:946',    '1499212800:946',    '1499299200:946',    '1499385600:939',    '1499472000:939',    '1499558400:939',    '1499990400:911',    '1500076800:929',    '1500163200:929',    '1500249600:929',    '1500336000:883',    '1500422400:883',    '1500508800:852',    '1500595200:852',    '1500681600:856',    '1500768000:856',    '1500854400:875',    '1500940800:875',    '1501027200:875',    '1501113600:880',    '1501200000:880',    '1501286400:886',    '1501372800:886',    '1501459200:890',    '1501545600:890',    '1501632000:890',    '1501718400:894',    '1501804800:894',    '1501891200:894',    '1501977600:873',    '1502064000:873',    '1502323200:863',    '1502409600:874',    '1502496000:874',    '1502582400:890',    '1502668800:890',    '1502755200:846',    '1502841600:846',    '1502928000:837',    '1503014400:837',    '1503100800:840',    '1503187200:840',    '1503273600:869',    '1503446400:878',    '1503532800:878',    '1503619200:868',    '1503705600:868',    '1503792000:859',    '1503878400:859',    '1503964800:826',    '1504051200:826',    '1504137600:809',    '1504224000:809',    '1504310400:809',    '1504396800:802',    '1504483200:802',    '1504569600:802',    '1504656000:821',    '1504742400:821',    '1504828800:824',    '1504915200:824',    '1505001600:802',    '1505088000:802',    '1505174400:804',    '1505260800:804',    '1505347200:783',    '1505433600:783',    '1505520000:761',    '1505606400:761',    '1505692800:769',    '1505865600:780',    '1505952000:780',    '1506038400:790',    '1506124800:790',    '1506211200:802',    '1506297600:802',    '1506384000:827',    '1506470400:827',    '1506556800:827',    '1506643200:846',    '1506729600:846',    '1506816000:851',    '1506902400:851',    '1506988800:832',    '1507075200:832',    '1507161600:832',    '1507248000:847',    '1507334400:847',    '1507420800:815',    '1507507200:815',    '1507593600:826',    '1507680000:826',    '1507766400:841',    '1507852800:841',    '1507939200:832',    '1508025600:832',    '1508112000:810',    '1508198400:810',    '1508284800:800',    '1508371200:800',    '1508457600:810',    '1508544000:810',    '1508630400:800',    '1508716800:800',    '1508803200:779',    '1508889600:779',    '1508976000:808',    '1509062400:808',    '1509148800:828',    '1509235200:828',    '1509321600:860',    '1509408000:860',    '1509494400:861',    '1509580800:861',    '1509667200:855',    '1509753600:855',    '1509840000:854',    '1509926400:854',    '1510012800:860',    '1510099200:860',    '1510185600:839',    '1510272000:839',    '1510358400:823',    '1510444800:823',    '1510531200:840',    '1510617600:840',    '1510704000:837',    '1510790400:837',    '1510876800:837',    '1510963200:837',    '1511049600:833',    '1511136000:833',    '1511222400:832',    '1511308800:832',    '1511395200:839',    '1511481600:839',    '1511568000:837',    '1511654400:837',    '1511740800:856',    '1511827200:856',    '1511913600:890',    '1512000000:890',    '1512086400:919',    '1512172800:954',    '1512259200:954',    '1512345600:923',    '1512432000:923',    '1512518400:894',    '1512604800:894',    '1512691200:923',    '1512777600:923',    '1512864000:955',    '1512950400:968',    '1513036800:968',    '1513123200:986',    '1513296000:1010',    '1513382400:1010',    '1513468800:1052',    '1513555200:1052',    '1513641600:1069',    '1513728000:1069',    '1513814400:1018',    '1513900800:1018',    '1513987200:990',    '1514073600:990',    '1514160000:959',    '1514246400:959',    '1514332800:973',    '1514419200:973',    '1514505600:949',    '1514592000:949',    '1514678400:935',    '1514764800:935',    '1514851200:921',    '1514937600:921',    '1515024000:900',    '1515110400:900',    '1515196800:925',    '1515283200:955',    '1515369600:955',    '1515456000:990',    '1515542400:990',    '1515628800:1016',    '1515715200:1016',    '1515801600:1043',    '1515888000:1046',    '1515974400:1046',    '1516060800:1056',    '1516147200:1056',    '1516233600:1061',    '1516320000:1061',    '1516406400:1028',    '1516492800:1029',    '1516579200:1029',    '1516665600:1041',    '1516752000:1050',    '1516838400:1051',    '1516924800:1051',    '1517011200:1051',    '1517097600:1067',    '1517184000:1068',    '1517270400:1094',    '1517443200:1104',    '1517529600:1122',    '1517616000:1122',    '1517702400:1126',    '1517788800:1135',    '1517875200:1135',    '1517961600:1145',    '1518048000:1137',    '1518134400:1137',    '1518220800:1130',    '1518307200:1130',    '1518393600:1165',    '1518480000:1224',    '1518566400:1271',    '1518652800:1328',    '1518739200:1395',    '1518825600:1458',    '1518912000:1469',    '1518998400:1454',    '1519084800:1480',    '1519171200:1527',    '1519257600:1583',    '1519344000:1583',    '1519430400:1599',    '1519516800:1599',    '1519603200:1581',    '1519689600:1591',    '1519776000:1661',    '1519862400:1661',    '1519948800:1715',    '1520035200:1740',    '1520121600:1809',    '1520208000:1809',    '1520294400:1843',    '1520380800:1817',    '1520467200:1754',    '1520553600:1776',    '1520640000:1836',    '1520726400:1823',    '1520726400:1823',    '1520812800:1739',    '1520899200:1808',    '1520985600:1813',    '1521072000:1856',    '1521158400:1863',    '1521244800:1839',    '1521331200:1923',    '1521417600:2001',    '1521504000:2001',    '1521590400:2087',    '1521676800:2185',    '1521849600:2232',    '1521936000:2145',    '1522108800:1970',    '1522195200:1949',    '1522281600:1949',    '1522368000:1939',    '1522454400:1879',    '1522540800:1820',    '1522627200:1784',    '1522713600:1798',    '1522800000:1819',    '1522886400:1875',    '1522972800:1875',    '1523059200:1869',    '1523232000:1783',    '1523318400:1782',    '1523404800:1782',    '1523491200:1816',    '1523577600:1776',    '1523664000:1776',    '1523750400:1745',    '1523836800:1771',    '1523923200:1771',    '1524009600:1760',    '1524096000:1760',    '1524182400:1762',    '1524268800:1717',    '1524355200:1688',    '1524441600:1688',    '1524528000:1658',    '1524614400:1626',    '1524700800:1594',    '1524787200:1594',    '1524873600:1606',    '1524960000:1619',    '1525046400:1585',    '1525132800:1542',    '1525219200:1520',    '1525305600:1520',    '1525392000:1490',    '1525478400:1490',    '1525564800:1444',    '1525651200:1444',    '1525737600:1476',    '1525824000:1494',    '1525910400:1478',    '1525996800:1478',    '1526083200:1485',    '1526169600:1493',    '1526256000:1493',    '1526342400:1475',    '1526428800:1519',    '1526515200:1564',    '1526601600:1601',    '1526688000:1552',    '1526774400:1487',    '1526860800:1445',    '1526947200:1406',    '1527033600:1406',    '1527120000:1378',    '1527206400:1405',    '1527292800:1408',    '1527379200:1430',    '1527465600:1430',    '1527552000:1436',    '1527638400:1491',    '1527724800:1489',    '1527811200:1558',    '1527897600:1567',    '1527984000:1564',    '1528070400:1564',    '1528156800:1632',    '1528243200:1701',    '1528329600:1681',    '1528416000:1681',    '1528502400:1668',    '1528588800:1668',    '1528675200:1636',    '1528761600:1627',    '1528848000:1604',    '1528934400:1602',    '1529020800:1624',    '1529107200:1665',    '1529193600:1622',    '1529280000:1622',    '1529366400:1630',    '1529452800:1682',    '1529539200:1682',    '1529625600:1696',    '1529712000:1715',    '1529798400:1715',    '1529884800:1678',    '1529971200:1609',    '1530057600:1555',    '1530144000:1486',    '1530230400:1527',    '1530316800:1586',    '1530403200:1628',    '1530489600:1638',    '1530576000:1638',    '1530662400:1627',    '1530748800:1689',    '1530835200:1689',    '1530921600:1686',    '1531008000:1610',    '1531094400:1544',    '1531180800:1511',    '1531267200:1512',    '1531353600:1501',    '1531440000:1506',    '1531526400:1481',    '1531612800:1449',    '1531699200:1449',    '1531785600:1433',    '1531872000:1411',    '1531958400:1418',    '1532044800:1409',    '1532131200:1373',    '1532217600:1379',    '1532304000:1383',    '1532390400:1420',    '1532476800:1484',    '1532563200:1525',    '1532649600:1475',    '1532736000:1443',    '1532822400:1415',    '1532908800:1389',    '1532995200:1399',    '1533081600:1420',    '1533168000:1420',    '1533254400:1434',    '1533340800:1411',    '1533427200:1394',    '1533513600:1370',    '1533600000:1325',    '1533686400:1304',    '1533772800:1307',    '1533859200:1284',    '1533945600:1261',    '1534032000:1242',    '1534118400:1238',    '1534291200:1244',    '1534464000:1333',    '1534550400:1369',    '1534636800:1392',    '1534723200:1361',    '1534809600:1324',    '1534896000:1319',    '1534982400:1307',    '1535068800:1313',    '1535155200:1303',    '1535241600:1322',    '1535328000:1376',    '1535414400:1361',    '1535500800:1400',    '1535587200:1406',    '1535673600:1418',    '1535760000:1424',    '1535846400:1417',    '1535932800:1411',    '1536019200:1435',    '1536105600:1435',    '1536192000:1448',    '1536278400:1448',    '1536364800:1402',    '1536451200:1382',    '1536537600:1376',    '1536624000:1332',    '1536710400:1332',    '1536796800:1326',    '1536883200:1299',    '1536969600:1273',    '1537056000:1253',    '1537142400:1253',    '1537228800:1245',    '1537315200:1234',    '1537401600:1223',    '1537488000:1230',    '1537574400:1259',    '1537660800:1277',    '1537747200:1263',    '1537833600:1294',    '1537920000:1294',    '1538006400:1279',    '1538092800:1216',    '1538179200:1160',    '1538265600:1104',    '1538352000:1080',    '1538438400:1040',    '1542672000:945',    '1542844800:911',    '1542931200:913',    '1543104000:958',    '1543190400:943',    '1543276800:921',    '1543363200:917',    '1543449600:910',    '1543536000:887',    '1543622400:902',    '1543708800:928',    '1543795200:930',    '1543881600:930',    '1543968000:913',    '1544054400:912',    '1544140800:901',    '1544227200:884',    '1544313600:908',    '1544400000:929',    '1544486400:909',    '1544572800:899',    '1544659200:902',    '1544745600:924',    '1544832000:957',    '1544918400:959',    '1545004800:946',    '1545091200:941',    '1545177600:930',    '1545264000:916',    '1545350400:897',    '1545436800:894',    '1545523200:902',    '1545609600:905',    '1545696000:906',    '1545782400:909',    '1545868800:919',    '1546041600:915',    '1546128000:899',    '1546300800:870',    '1546387200:859',    '1546473600:832',    '1546560000:827',    '1546646400:852',    '1546732800:875',    '1546819200:902',    '1546905600:933',    '1546992000:936',    '1547078400:958',    '1547164800:984',    '1547251200:1024',    '1547337600:1040',    '1547424000:1030',    '1547510400:993',    '1547596800:1003',    '1547683200:1014',    '1547769600:1016',    '1547856000:1009',    '1548028800:983',    '1548115200:979',    '1548201600:1000',    '1548460800:1000',    '1548547200:978',    '1548633600:966',    '1548720000:940',    '1548806400:922',    '1548892800:907',    '1548979200:912',    '1549065600:917',    '1549152000:909',    '1549238400:932',    '1549324800:932',    '1549411200:925',    '1549497600:913',    '1549584000:904',    '1549670400:891',    '1549756800:895',    '1549843200:893',    '1549929600:900',    '1550016000:877',    '1550102400:843',    '1550188800:843',    '1550275200:830',    '1550361600:799',    '1550448000:776',    '1550534400:770',    '1550620800:754',    '1550707200:744',    '1550793600:735',    '1550880000:719',    '1551052800:722',    '1551139200:720',    '1551225600:734',    '1551398400:716',    '1551484800:727',    '1551571200:741',    '1551657600:726',    '1551744000:737',    '1551830400:752',    '1551916800:737',    '1552003200:724',    '1552089600:724',    '1552176000:708',    '1552262400:704',    '1552348800:707',    '1552435200:730',    '1552521600:744',    '1552694400:774',    '1552780800:794',    '1552867200:785',    '1552953600:785',    '1553126400:773',    '1553212800:761',    '1553472000:696',    '1553644800:672',    '1553731200:672',    '1553817600:666',    '1553904000:665',    '1554076800:678',    '1554163200:686',    '1554249600:686',    '1554422400:655',    '1554681600:639',    '1554768000:657',    '1554940800:699',    '1555027200:682',    '1555113600:681',    '1555200000:687',    '1555372800:691',    '1555891200:626',    '1555977600:604',    '1556150400:577',    '1556236800:552',    '1556409600:541',    '1556496000:550',    '1556841600:531',    '1556928000:542',    '1557100800:529',    '1557360000:531',    '1557532800:542',    '1557705600:579',    '1558224000:640',    '1558569600:594',    '1558828800:607',    '1558915200:623',    '1559001600:631',    '1559088000:642',    '1559174400:632',    '1559260800:633',    '1559347200:637',    '1559433600:624',    '1559520000:624',    '1559606400:618',    '1559692800:612',    '1559779200:606',    '1559865600:593',    '1559952000:586',    '1560038400:583',    '1560124800:590',    '1560211200:590',    '1560297600:591',    '1560384000:610',    '1560470400:604',    '1560556800:573',    '1560643200:551',    '1560729600:539',    '1560816000:543',    '1560902400:563',    '1560988800:560',    '1561075200:577',    '1561161600:575',    '1561248000:566',    '1561334400:561',    '1561420800:559',    '1561507200:546',    '1561593600:544',    '1561680000:544',    '1561766400:544',    '1561852800:555',    '1561939200:574',    '1562025600:574',    '1562112000:592',    '1562198400:593',    '1562284800:596',    '1562371200:612',    '1562457600:600',    '1562544000:607',    '1562630400:633',    '1562716800:631',    '1562803200:621',    '1562889600:593',    '1562976000:597',    '1563062400:597',    '1563148800:604',    '1563235200:604',    '1563321600:597',    '1563408000:593',    '1563494400:580',    '1563580800:554',    '1563667200:551',    '1563753600:566',    '1563840000:567',    '1563926400:556',    '1564012800:556',    '1564099200:573',    '1564185600:573',    '1564272000:552',    '1564358400:539',    '1564444800:519',    '1564531200:497',    '1564617600:474',    '1564704000:451',    '1564790400:442',    '1564876800:439',    '1564963200:439',    '1565049600:435',    '1565136000:429',    '1565222400:415',    '1565308800:415',    '1565395200:414',    '1565481600:418',    '1565568000:418',    '1565654400:433',    '1565740800:445',    '1565827200:454',    '1565913600:464',    '1566000000:482',    '1566086400:482',    '1566259200:469',    '1566345600:469',    '1566432000:462',    '1566518400:464',    '1566604800:464',    '1566691200:473',    '1566777600:473',    '1566864000:466',    '1566950400:463',    '1567036800:460',    '1567123200:463',    '1567209600:459',    '1567296000:459',    '1567382400:454',    '1567468800:454',    '1567555200:456',    '1567641600:449',    '1567728000:449',    '1567814400:435',    '1567900800:439',    '1567987200:433',    '1568073600:433',    '1568160000:420' }