Module:Exchange/Adamant javelin/Data

return { '1427414400:39',   '1427500800:39',    '1427587200:39',    '1427673600:38',    '1427760000:38',    '1427846400:38',    '1427932800:36',    '1428019200:36',    '1428105600:36',    '1428192000:36',    '1428278400:36',    '1428364800:36',    '1428451200:36',    '1428537600:36',    '1428624000:36',    '1428710400:36',    '1428796800:38',    '1428883200:38',    '1428969600:38',    '1429056000:38',    '1429142400:38',    '1429228800:38',    '1429315200:38',    '1429401600:36',    '1429488000:36',    '1429574400:36',    '1429660800:36',    '1429747200:36',    '1429833600:36',    '1429920000:35',    '1430006400:35',    '1430092800:35',    '1430179200:33',    '1430265600:33',    '1430352000:33',    '1430438400:32',    '1430524800:32',    '1430611200:32',    '1430697600:30',    '1430784000:30',    '1430870400:30',    '1430956800:31',    '1431043200:31',    '1431129600:31',    '1431216000:33',    '1431302400:33',    '1431388800:33',    '1431475200:35',    '1431561600:35',    '1431648000:35',    '1431734400:37',    '1431820800:37',    '1431907200:37',    '1431993600:39',    '1432080000:39',    '1432166400:39',    '1432252800:39',    '1432339200:41',    '1432425600:41',    '1432512000:41',    '1432598400:44',    '1432684800:44',    '1432771200:44',    '1432857600:46',    '1432944000:46',    '1433030400:46',    '1433116800:46',    '1433203200:44',    '1433289600:44',    '1433376000:44',    '1433462400:42',    '1433548800:42',    '1433635200:39',    '1433721600:39',    '1433808000:39',    '1433894400:39',    '1433980800:39',    '1434067200:39',    '1434153600:41',    '1434240000:41',    '1434326400:41',    '1434412800:43',    '1434499200:43',    '1434585600:43',    '1434672000:46',    '1434758400:46',    '1434844800:46',    '1434931200:49',    '1435017600:49',    '1435104000:49',    '1435190400:48',    '1435276800:48',    '1435363200:48',    '1435449600:47',    '1435536000:47',    '1435622400:47',    '1435708800:47',    '1435795200:47',    '1435881600:47',    '1435968000:47',    '1436054400:46',    '1436140800:46',    '1436227200:46',    '1436313600:47',    '1436400000:47',    '1436486400:47',    '1436572800:47',    '1436659200:47',    '1436745600:47',    '1436832000:46',    '1436918400:46',    '1437004800:45',    '1437091200:45',    '1437177600:45',    '1437264000:44',    '1437350400:44',    '1437436800:44',    '1437523200:43',    '1437609600:43',    '1437696000:43',    '1437782400:40',    '1437868800:40',    '1437955200:40',    '1438041600:39',    '1438128000:39',    '1438214400:39',    '1438300800:39',    '1438387200:39',    '1438473600:39',    '1438560000:41',    '1438646400:41',    '1438732800:41',    '1438819200:42',    '1438905600:42',    '1438992000:42',    '1439078400:43',    '1439164800:43',    '1439251200:43',    '1439337600:43',    '1439424000:43',    '1439510400:43',    '1439596800:43',    '1439683200:43',    '1439769600:43',    '1439856000:43',    '1439942400:45',    '1440028800:45',    '1440115200:45',    '1440201600:45',    '1440288000:47',    '1440374400:47',    '1440460800:47',    '1440547200:47',    '1440633600:47',    '1440720000:48',    '1440806400:48',    '1440892800:48',    '1440979200:48',    '1441065600:51',    '1441152000:51',    '1441238400:51',    '1441324800:51',    '1441411200:52',    '1441497600:52',    '1441584000:52',    '1441670400:52',    '1441756800:52',    '1441843200:52',    '1441929600:52',    '1442016000:52',    '1442102400:50',    '1442188800:50',    '1442275200:48',    '1442361600:48',    '1442448000:48',    '1442534400:45',    '1442620800:45',    '1442707200:45',    '1442793600:44',    '1442880000:44',    '1442966400:44',    '1443052800:43',    '1443139200:43',    '1443225600:43',    '1443398400:42',    '1443484800:42',    '1443571200:42',    '1443657600:42',    '1444089600:42',    '1444176000:42',    '1444262400:42',    '1444348800:42',    '1444435200:42',    '1444521600:42',    '1444608000:42',    '1444694400:42',    '1444780800:42',    '1444867200:42',    '1444953600:43',    '1445040000:43',    '1445126400:43',    '1445212800:44',    '1445299200:44',    '1445385600:44',    '1445558400:45',    '1445644800:45',    '1445731200:47',    '1445817600:47',    '1445904000:49',    '1445990400:49',    '1446076800:49',    '1446163200:51',    '1446249600:51',    '1446336000:51',    '1446422400:52',    '1446508800:52',    '1446595200:52',    '1446681600:54',    '1446768000:54',    '1446854400:54',    '1446940800:56',    '1447027200:56',    '1447113600:56',    '1447200000:56',    '1447286400:55',    '1447372800:55',    '1447459200:55',    '1447545600:55',    '1447632000:55',    '1447718400:55',    '1447804800:55',    '1447891200:54',    '1447977600:54',    '1448064000:52',    '1448150400:52',    '1448236800:52',    '1448323200:50',    '1448409600:50',    '1448496000:50',    '1448582400:50',    '1448668800:50',    '1448755200:52',    '1448841600:52',    '1448928000:52',    '1449014400:52',    '1449100800:52',    '1449187200:51',    '1449273600:51',    '1449360000:51',    '1449446400:50',    '1449532800:50',    '1449619200:50',    '1449705600:48',    '1449792000:48',    '1449878400:48',    '1449964800:45',    '1450051200:45',    '1450137600:45',    '1450224000:44',    '1450310400:44',    '1450396800:44',    '1450483200:42',    '1450569600:42',    '1450656000:40',    '1450742400:40',    '1450828800:40',    '1450915200:39',    '1451001600:39',    '1451088000:39',    '1451174400:39',    '1451260800:39',    '1451347200:39',    '1451433600:38',    '1451520000:38',    '1451606400:38',    '1451692800:38',    '1451779200:38',    '1451865600:38',    '1451952000:39',    '1452038400:39',    '1452124800:39',    '1452211200:40',    '1452297600:40',    '1452384000:40',    '1452470400:40',    '1452556800:40',    '1452643200:40',    '1452729600:40',    '1452816000:40',    '1452902400:40',    '1452988800:40',    '1453075200:40',    '1453161600:38',    '1453248000:38',    '1453334400:38',    '1453420800:37',    '1453507200:37',    '1453593600:35',    '1453680000:35',    '1453766400:34',    '1453852800:34',    '1453939200:36',    '1454025600:36',    '1454112000:36',    '1454198400:36',    '1454284800:36',    '1454371200:36',    '1454457600:36',    '1454544000:36',    '1454630400:36',    '1454716800:36',    '1454803200:36',    '1454889600:36',    '1454976000:36',    '1455062400:34',    '1455148800:34',    '1455235200:35',    '1455321600:35',    '1455408000:36',    '1455494400:36',    '1455580800:36',    '1455667200:35',    '1455753600:35',    '1455840000:35',    '1455926400:36',    '1456012800:36',    '1456099200:36',    '1456185600:36',    '1456272000:38',    '1456358400:38',    '1456444800:40',    '1456531200:40',    '1456617600:42',    '1456704000:42',    '1456790400:45',    '1456876800:45',    '1456963200:48',    '1457049600:48',    '1457136000:51',    '1457222400:51',    '1457308800:54',    '1457395200:54',    '1457481600:54',    '1457568000:57',    '1457654400:57',    '1457740800:60',    '1457827200:60',    '1457913600:63',    '1458000000:63',    '1458086400:64',    '1458172800:64',    '1458259200:67',    '1458345600:67',    '1458432000:71',    '1458518400:71',    '1458604800:74',    '1458691200:74',    '1458777600:78',    '1458864000:78',    '1458950400:82',    '1459036800:82',    '1459123200:84',    '1459209600:88',    '1459296000:88',    '1459382400:88',    '1459468800:90',    '1459555200:90',    '1459641600:95',    '1459728000:95',    '1459814400:100',    '1459900800:100',    '1459987200:104',    '1460073600:104',    '1460160000:108',    '1460246400:108',    '1460332800:113',    '1460419200:113',    '1460505600:119',    '1460592000:119',    '1460678400:123',    '1460764800:123',    '1460851200:119',    '1460937600:119',    '1461024000:120',    '1461110400:120',    '1461196800:125',    '1461283200:125',    '1461369600:132',    '1461456000:132',    '1461542400:139',    '1461628800:146',    '1461715200:146',    '1461801600:153',    '1461888000:153',    '1461974400:160',    '1462060800:167',    '1462147200:167',    '1462233600:173',    '1462320000:177',    '1462406400:177',    '1462492800:169',    '1462579200:160',    '1462665600:152',    '1462752000:144',    '1462838400:136',    '1462924800:129',    '1463011200:122',    '1463097600:115',    '1463184000:109',    '1463270400:103',    '1463356800:97',    '1463443200:92',    '1463529600:87',    '1463616000:82',    '1463702400:77',    '1463875200:69',    '1463961600:65',    '1464048000:61',    '1464134400:57',    '1464220800:54',    '1464307200:51',    '1464393600:48',    '1464480000:45',    '1464566400:42',    '1464652800:40',    '1464739200:38',    '1464825600:36',    '1464912000:36',    '1464998400:34',    '1465084800:34',    '1465171200:34',    '1465257600:33',    '1465344000:32',    '1465430400:31',    '1465516800:31',    '1465603200:32',    '1465689600:32',    '1465776000:32',    '1465862400:33',    '1465948800:35',    '1466035200:36',    '1466121600:35',    '1466208000:36',    '1466294400:35',    '1466380800:34',    '1466467200:32',    '1466553600:32',    '1466640000:32',    '1466726400:33',    '1466812800:35',    '1466899200:37',    '1466985600:39',    '1467072000:40',    '1467158400:41',    '1467244800:44',    '1467331200:45',    '1467417600:45',    '1467504000:42',    '1467590400:39',    '1467676800:37',    '1467763200:36',    '1467849600:36',    '1467936000:36',    '1468022400:37',    '1468108800:38',    '1468195200:38',    '1468281600:39',    '1468368000:40',    '1468454400:41',    '1468540800:39',    '1468627200:39',    '1468713600:39',    '1468800000:38',    '1468886400:38',    '1469318400:32',    '1469404800:31',    '1469491200:30',    '1469577600:30',    '1469664000:32',    '1469750400:31',    '1469836800:30',    '1469923200:31',    '1470009600:30',    '1470096000:29',    '1470182400:31',    '1470268800:33',    '1470355200:34',    '1470441600:34',    '1470528000:36',    '1470614400:37',    '1470700800:38',    '1470787200:39',    '1470873600:40',    '1470960000:39',    '1471046400:40',    '1471132800:39',    '1471219200:40',    '1471305600:41',    '1471392000:42',    '1471478400:44',    '1471564800:45',    '1471651200:46',    '1471737600:46',    '1471824000:46',    '1471910400:45',    '1471996800:46',    '1472083200:46',    '1472169600:45',    '1472256000:45',    '1472428800:50',    '1472688000:54',    '1472774400:54',    '1472860800:54',    '1472947200:56',    '1473033600:57',    '1473120000:58',    '1473206400:59',    '1473292800:58',    '1473379200:60',    '1473465600:60',    '1473552000:59',    '1473638400:59',    '1473724800:60',    '1473811200:59',    '1473897600:57',    '1473984000:58',    '1474070400:59',    '1474156800:61',    '1474243200:63',    '1474329600:60',    '1474416000:59',    '1474502400:59',    '1474588800:59',    '1474675200:59',    '1474761600:59',    '1474848000:58',    '1474934400:56',    '1475020800:54',    '1475107200:54',    '1475193600:53',    '1475280000:54',    '1475366400:54',    '1475452800:54',    '1475539200:53',    '1475625600:53',    '1475712000:52',    '1475798400:53',    '1475884800:55',    '1475971200:55',    '1476057600:54',    '1476144000:54',    '1476230400:55',    '1476316800:57',    '1476403200:57',    '1476489600:57',    '1476576000:57',    '1476662400:57',    '1476748800:57',    '1476835200:55',    '1476921600:55',    '1477008000:55',    '1477094400:57',    '1477180800:58',    '1477267200:58',    '1477353600:58',    '1477440000:56',    '1477526400:54',    '1477612800:52',    '1477699200:52',    '1477785600:52',    '1477872000:52',    '1477958400:53',    '1478044800:54',    '1478131200:54',    '1478217600:54',    '1478304000:54',    '1478390400:55',    '1478476800:55',    '1478563200:54',    '1478649600:55',    '1478736000:56',    '1478822400:57',    '1478908800:57',    '1478995200:58',    '1479081600:58',    '1479168000:57',    '1479254400:55',    '1481155200:55',    '1481241600:54',    '1481328000:53',    '1481414400:55',    '1481500800:54',    '1481587200:51',    '1481673600:52',    '1481760000:53',    '1481846400:53',    '1481932800:53',    '1482019200:55',    '1482105600:55',    '1482192000:57',    '1482278400:58',    '1482364800:58',    '1482451200:56',    '1482537600:55',    '1482624000:58',    '1482710400:58',    '1482796800:57',    '1482883200:56',    '1482969600:54',    '1483056000:52',    '1483142400:52',    '1483228800:51',    '1483315200:51',    '1483401600:52',    '1483488000:51',    '1483574400:52',    '1483660800:51',    '1483747200:50',    '1483833600:48',    '1483920000:45',    '1484006400:43',    '1484092800:44',    '1484179200:44',    '1484265600:45',    '1484352000:44',    '1484438400:41',    '1484524800:40',    '1484611200:40',    '1484697600:40',    '1484784000:40',    '1484870400:39',    '1484956800:38',    '1485043200:39',    '1485129600:39',    '1485216000:40',    '1485561600:38',    '1485648000:36',    '1485734400:35',    '1485820800:35',    '1485907200:36',    '1485993600:38',    '1486080000:40',    '1486166400:42',    '1486252800:44',    '1486339200:45',    '1486425600:45',    '1486512000:48',    '1486598400:49',    '1486684800:51',    '1486771200:53',    '1486857600:56',    '1486944000:58',    '1487030400:60',    '1487116800:60',    '1487203200:60',    '1487289600:61',    '1487376000:64',    '1487462400:65',    '1487548800:62',    '1487635200:58',    '1487721600:58',    '1487808000:59',    '1487894400:60',    '1487980800:62',    '1488067200:64',    '1488153600:64',    '1488240000:62',    '1488326400:65',    '1488412800:67',    '1488499200:67',    '1488585600:69',    '1488672000:69',    '1488758400:69',    '1488844800:69',    '1488931200:68',    '1489017600:71',    '1489104000:72',    '1489190400:72',    '1489276800:71',    '1489363200:69',    '1489449600:68',    '1489536000:68',    '1489622400:70',    '1489708800:70',    '1489795200:69',    '1489881600:69',    '1489968000:68',    '1490054400:67',    '1490140800:65',    '1490227200:68',    '1490313600:68',    '1490400000:69',    '1490486400:67',    '1490572800:65',    '1490659200:63',    '1490745600:65',    '1490832000:66',    '1490918400:64',    '1491004800:66',    '1491091200:66',    '1491177600:67',    '1491264000:68',    '1491350400:66',    '1491436800:69',    '1492041600:67',    '1492128000:67',    '1492214400:65',    '1492300800:63',    '1492387200:65',    '1492473600:66',    '1492560000:67',    '1492646400:68',    '1492732800:67',    '1492819200:67',    '1492905600:68',    '1492992000:68',    '1493078400:66',    '1493164800:69',    '1493251200:70',    '1493337600:71',    '1493424000:71',    '1493510400:68',    '1493596800:68',    '1493683200:67',    '1493769600:69',    '1493856000:72',    '1493942400:73',    '1494028800:74',    '1494115200:74',    '1494201600:75',    '1494288000:75',    '1494374400:74',    '1494460800:73',    '1494547200:74',    '1494633600:73',    '1494720000:74',    '1494806400:73',    '1494892800:72',    '1494979200:72',    '1495065600:69',    '1495152000:70',    '1495238400:69',    '1495324800:71',    '1495411200:69',    '1495497600:70',    '1495584000:68',    '1495670400:69',    '1495756800:69',    '1495843200:68',    '1495929600:69',    '1496016000:70',    '1496102400:73',    '1496188800:73',    '1496275200:71',    '1496361600:68',    '1496448000:67',    '1496534400:64',    '1496620800:62',    '1496707200:61',    '1496793600:60',    '1496880000:59',    '1496966400:61',    '1497052800:65',    '1497139200:66',    '1497225600:66',    '1497312000:66',    '1497398400:68',    '1497484800:69',    '1497571200:67',    '1497657600:67',    '1497744000:67',    '1497830400:67',    '1497916800:68',    '1498003200:68',    '1498089600:70',    '1498176000:71',    '1498262400:72',    '1498348800:71',    '1498435200:71',    '1498521600:70',    '1498608000:71',    '1498694400:68',    '1498780800:68',    '1498867200:68',    '1498953600:65',    '1499040000:65',    '1499126400:63',    '1499212800:62',    '1499299200:61',    '1499385600:59',    '1499472000:56',    '1499558400:54',    '1499644800:52',    '1499990400:51',    '1500076800:52',    '1500163200:51',    '1500249600:49',    '1500336000:46',    '1500422400:43',    '1500508800:41',    '1500595200:40',    '1500681600:39',    '1500768000:39',    '1500854400:41',    '1500940800:43',    '1501027200:44',    '1501113600:43',    '1501200000:42',    '1501286400:43',    '1501372800:41',    '1501459200:40',    '1501545600:40',    '1501632000:41',    '1501718400:40',    '1501804800:39',    '1501891200:39',    '1501977600:39',    '1502064000:40',    '1502150400:42',    '1502236800:42',    '1502323200:43',    '1502409600:45',    '1502496000:48',    '1502582400:48',    '1502668800:47',    '1502755200:46',    '1502841600:45',    '1502928000:44',    '1503014400:46',    '1503100800:46',    '1503187200:48',    '1503273600:46',    '1503360000:44',    '1503446400:44',    '1503532800:46',    '1503619200:48',    '1503705600:47',    '1503792000:45',    '1503878400:44',    '1503964800:43',    '1504051200:42',    '1504137600:43',    '1504224000:43',    '1504310400:44',    '1504396800:45',    '1504483200:46',    '1504569600:45',    '1504656000:45',    '1504742400:47',    '1504828800:47',    '1504915200:46',    '1505001600:47',    '1505088000:47',    '1505174400:49',    '1505260800:52',    '1505347200:53',    '1505433600:54',    '1505520000:52',    '1505606400:52',    '1505692800:53',    '1505779200:53',    '1505865600:56',    '1505952000:58',    '1506038400:61',    '1506124800:62',    '1506211200:63',    '1506297600:63',    '1506384000:63',    '1506470400:65',    '1506556800:62',    '1506643200:63',    '1506729600:64',    '1506816000:65',    '1506902400:65',    '1506988800:64',    '1507075200:64',    '1507161600:65',    '1507248000:66',    '1507334400:67',    '1507420800:66',    '1507507200:64',    '1507593600:65',    '1507680000:62',    '1507766400:60',    '1507852800:60',    '1507939200:61',    '1508025600:60',    '1508112000:63',    '1508198400:64',    '1508284800:64',    '1508371200:62',    '1508457600:61',    '1508544000:59',    '1508630400:60',    '1508716800:62',    '1508803200:63',    '1508889600:64',    '1508976000:63',    '1509062400:62',    '1509148800:62',    '1509235200:60',    '1509321600:57',    '1509408000:57',    '1509494400:57',    '1509580800:56',    '1509667200:56',    '1509753600:58',    '1509840000:60',    '1509926400:60',    '1510012800:60',    '1510099200:59',    '1510185600:60',    '1510272000:62',    '1510358400:64',    '1510444800:63',    '1510531200:65',    '1510617600:66',    '1510704000:68',    '1510790400:68',    '1510876800:67',    '1510963200:68',    '1511049600:65',    '1511136000:65',    '1511222400:67',    '1511308800:67',    '1511395200:66',    '1511481600:66',    '1511568000:68',    '1511654400:67',    '1511740800:66',    '1511827200:70',    '1511913600:68',    '1512000000:66',    '1512086400:66',    '1512172800:66',    '1512259200:68',    '1512345600:69',    '1512432000:66',    '1512518400:65',    '1512604800:65',    '1512691200:64',    '1512777600:61',    '1512864000:61',    '1512950400:63',    '1513036800:66',    '1513123200:68',    '1513209600:67',    '1513296000:70',    '1513382400:70',    '1513468800:69',    '1513555200:67',    '1513641600:65',    '1513728000:62',    '1513814400:61',    '1513900800:62',    '1513987200:64',    '1514073600:64',    '1514160000:64',    '1514246400:64',    '1514332800:64',    '1514419200:65',    '1514505600:64',    '1514592000:61',    '1514678400:61',    '1514764800:62',    '1514851200:63',    '1514937600:62',    '1515024000:59',    '1515110400:56',    '1515196800:57',    '1515283200:57',    '1515369600:57',    '1515456000:59',    '1515542400:61',    '1515628800:63',    '1515715200:64',    '1515801600:63',    '1515888000:59',    '1515974400:56',    '1516060800:56',    '1516147200:56',    '1516233600:57',    '1516320000:56',    '1516406400:56',    '1516492800:55',    '1516579200:56',    '1516665600:55',    '1516752000:53',    '1516838400:53',    '1516924800:50',    '1517011200:49',    '1517097600:46',    '1517184000:46',    '1517270400:46',    '1517356800:46',    '1517443200:49',    '1517529600:52',    '1517616000:54',    '1517702400:56',    '1517788800:54',    '1517875200:53',    '1517961600:51',    '1518048000:51',    '1518134400:53',    '1518220800:55',    '1518307200:58',    '1518393600:58',    '1518480000:57',    '1518566400:57',    '1518652800:57',    '1518739200:55',    '1518825600:56',    '1518912000:54',    '1518998400:52',    '1519084800:51',    '1519171200:50',    '1519257600:52',    '1519344000:55',    '1519430400:57',    '1519516800:57',    '1519603200:56',    '1519689600:54',    '1519776000:53',    '1519862400:51',    '1519948800:50',    '1520035200:49',    '1520121600:49',    '1520208000:47',    '1520294400:46',    '1520380800:45',    '1520467200:47',    '1520553600:48',    '1520640000:49',    '1520726400:51',    '1520812800:51',    '1520899200:50',    '1520985600:49',    '1521072000:50',    '1521158400:51',    '1521244800:52',    '1521331200:51',    '1521417600:51',    '1521504000:53',    '1521590400:54',    '1521676800:55',    '1521763200:56',    '1521849600:58',    '1521936000:59',    '1522022400:61',    '1522108800:64',    '1522195200:65',    '1522281600:64',    '1522368000:65',    '1522454400:65',    '1522540800:63',    '1522627200:63',    '1522713600:59',    '1522800000:58',    '1522886400:56',    '1522972800:54',    '1523059200:51',    '1523145600:49',    '1523232000:48',    '1523318400:46',    '1523404800:46',    '1523491200:45',    '1523577600:44',    '1523664000:45',    '1523750400:47',    '1523836800:46',    '1523923200:45',    '1524009600:47',    '1524096000:50',    '1524182400:50',    '1524268800:51',    '1524355200:52',    '1524441600:52',    '1524528000:53',    '1524614400:54',    '1524700800:54',    '1524787200:57',    '1524873600:58',    '1524960000:58',    '1525046400:59',    '1525132800:58',    '1525219200:58',    '1525305600:57',    '1525392000:56',    '1525478400:55',    '1525564800:56',    '1525651200:55',    '1525737600:56',    '1525824000:54',    '1525910400:53',    '1525996800:51',    '1526083200:52',    '1526169600:50',    '1526256000:49',    '1526342400:51',    '1526428800:54',    '1526515200:55',    '1526601600:56',    '1526688000:55',    '1526774400:56',    '1526860800:55',    '1526947200:55',    '1527033600:54',    '1527120000:54',    '1527206400:54',    '1527292800:52',    '1527379200:55',    '1527465600:58',    '1527552000:58',    '1527638400:60',    '1527724800:59',    '1527811200:56',    '1527897600:54',    '1527984000:52',    '1528070400:49',    '1528156800:47',    '1528243200:44',    '1528329600:41',    '1528416000:40',    '1528502400:40',    '1528588800:41',    '1528675200:41',    '1528761600:40',    '1528848000:41',    '1528934400:43',    '1529020800:45',    '1529107200:47',    '1529193600:48',    '1529280000:49',    '1529366400:47',    '1529452800:47',    '1529539200:48',    '1529625600:51',    '1529712000:53',    '1529798400:56',    '1529884800:59',    '1529971200:57',    '1530057600:56',    '1530144000:56',    '1530230400:56',    '1530316800:58',    '1530403200:59',    '1530489600:60',    '1530576000:61',    '1530662400:61',    '1530748800:58',    '1530835200:56',    '1530921600:55',    '1531008000:58',    '1531094400:59',    '1531180800:58',    '1531267200:56',    '1531353600:54',    '1531440000:55',    '1531526400:56',    '1531612800:58',    '1531699200:57',    '1531785600:56',    '1531872000:56',    '1531958400:57',    '1532044800:58',    '1532131200:58',    '1532217600:58',    '1532304000:57',    '1532390400:59',    '1532476800:60',    '1532563200:59',    '1532649600:56',    '1532736000:53',    '1532822400:51',    '1532908800:50',    '1532995200:49',    '1533081600:48',    '1533168000:46',    '1533254400:47',    '1533340800:48',    '1533427200:47',    '1533513600:50',    '1533600000:49',    '1533686400:49',    '1533772800:50',    '1533859200:53',    '1533945600:54',    '1534032000:53',    '1534118400:55',    '1534291200:60',    '1534464000:66',    '1534550400:66',    '1534636800:63',    '1534723200:60',    '1534809600:59',    '1534896000:60',    '1534982400:59',    '1535068800:59',    '1535155200:60',    '1535241600:61',    '1535328000:58',    '1535414400:59',    '1535500800:59',    '1535587200:57',    '1535673600:55',    '1535760000:58',    '1535846400:58',    '1535932800:58',    '1536019200:56',    '1536105600:57',    '1536192000:58',    '1536278400:57',    '1536364800:59',    '1536451200:57',    '1536537600:59',    '1536624000:61',    '1536710400:58',    '1536796800:58',    '1536883200:60',    '1536969600:60',    '1537056000:62',    '1537142400:60',    '1537228800:61',    '1537315200:63',    '1537401600:64',    '1537488000:67',    '1537574400:69',    '1537660800:70',    '1537747200:69',    '1537833600:69',    '1537920000:70',    '1538006400:70',    '1538092800:67',    '1538179200:68',    '1538265600:68',    '1538352000:67',    '1538438400:68',    '1541548800:73',    '1542672000:61',    '1542844800:63',    '1542931200:64',    '1543017600:65',    '1543104000:67',    '1543190400:68',    '1543276800:71',    '1543363200:71',    '1543449600:70',    '1543536000:68',    '1543622400:66',    '1543708800:64',    '1543795200:64',    '1543881600:61',    '1543968000:60',    '1544054400:59',    '1544140800:60',    '1544227200:61',    '1544313600:62',    '1544400000:62',    '1544486400:61',    '1544572800:62',    '1544659200:65',    '1544745600:65',    '1544832000:67',    '1544918400:66',    '1545004800:66',    '1545091200:67',    '1545177600:66',    '1545264000:65',    '1545350400:63',    '1545436800:61',    '1545523200:60',    '1545609600:61',    '1545696000:62',    '1545782400:60',    '1545868800:58',    '1545955200:58',    '1546041600:60',    '1546128000:62',    '1546214400:62',    '1546300800:62',    '1546387200:61',    '1546473600:61',    '1546560000:58',    '1546646400:57',    '1546732800:58',    '1546819200:58',    '1546905600:57',    '1546992000:58',    '1547078400:59',    '1547164800:59',    '1547251200:56',    '1547337600:53',    '1547424000:50',    '1547510400:47',    '1547596800:44',    '1547683200:42',    '1547769600:43',    '1547856000:43',    '1547942400:41',    '1548028800:38',    '1548115200:37',    '1548201600:37',    '1548288000:39',    '1548374400:39',    '1548460800:40',    '1548547200:39',    '1548633600:38',    '1548720000:39',    '1548806400:40',    '1548892800:41',    '1548979200:42',    '1549065600:44',    '1549152000:46',    '1549238400:46',    '1549324800:47',    '1549411200:50',    '1549497600:52',    '1549584000:53',    '1549670400:51',    '1549756800:50',    '1549843200:48',    '1549929600:48',    '1550016000:48',    '1550102400:50',    '1550188800:51',    '1550275200:52',    '1550361600:53',    '1550448000:51',    '1550534400:50',    '1550620800:49',    '1550707200:49',    '1550793600:51',    '1550880000:52',    '1550966400:54',    '1551052800:55',    '1551139200:56',    '1551225600:58',    '1551312000:59',    '1551398400:60',    '1551484800:59',    '1551571200:59',    '1551657600:58',    '1551744000:58',    '1551830400:59',    '1551916800:60',    '1552003200:61',    '1552089600:60',    '1552176000:58',    '1552262400:57',    '1552348800:59',    '1552435200:59',    '1552521600:59',    '1552608000:58',    '1552694400:57',    '1552780800:56',    '1552867200:56',    '1552953600:55',    '1553040000:57',    '1553126400:59',    '1553212800:60',    '1553299200:60',    '1553385600:60',    '1553472000:59',    '1553558400:57',    '1553644800:58',    '1553731200:57',    '1553817600:58',    '1553904000:58',    '1553990400:58',    '1554076800:58',    '1554163200:59',    '1554249600:60',    '1554336000:60',    '1554422400:61',    '1554508800:60',    '1554595200:59',    '1554681600:60',    '1554768000:61',    '1554854400:61',    '1554940800:61',    '1555027200:59',    '1555113600:59',    '1555200000:58',    '1555286400:59',    '1555372800:59',    '1555459200:60',    '1555545600:58',    '1555632000:57',    '1555718400:57',    '1555804800:57',    '1555891200:57',    '1555977600:58',    '1556064000:59',    '1556150400:60',    '1556236800:62',    '1556323200:61',    '1556409600:59',    '1556496000:58',    '1556582400:57',    '1556668800:57',    '1556755200:56',    '1556841600:57',    '1556928000:58',    '1557014400:58',    '1557100800:56',    '1557187200:56',    '1557273600:58',    '1557360000:59',    '1557446400:60',    '1557532800:63',    '1557619200:64',    '1557705600:63',    '1557792000:63',    '1557878400:65',    '1557964800:67',    '1558051200:67',    '1558137600:67',    '1558224000:67',    '1558310400:65',    '1558396800:64',    '1558483200:66',    '1558569600:65',    '1558656000:64',    '1558742400:64',    '1558828800:63',    '1558915200:64',    '1559001600:64',    '1559088000:65',    '1559174400:65',    '1559260800:64',    '1559347200:63',    '1559433600:62',    '1559520000:63',    '1559606400:62',    '1559692800:61',    '1559779200:61',    '1559865600:62',    '1559952000:62',    '1560038400:63',    '1560124800:61',    '1560211200:57',    '1560297600:57',    '1560384000:58',    '1560470400:58',    '1560556800:60',    '1560643200:60',    '1560729600:59',    '1560816000:59',    '1560902400:59',    '1560988800:60',    '1561075200:60',    '1561161600:60',    '1561248000:58',    '1561334400:59',    '1561420800:57',    '1561507200:58',    '1561593600:58',    '1561680000:57',    '1561766400:56',    '1561852800:56',    '1561939200:57',    '1562025600:59',    '1562112000:60',    '1562198400:62',    '1562284800:60',    '1562371200:61',    '1562457600:61',    '1562544000:61',    '1562630400:60',    '1562716800:59',    '1562803200:60',    '1562889600:63',    '1562976000:63',    '1563062400:63',    '1563148800:63',    '1563235200:60',    '1563321600:61',    '1563408000:63',    '1563494400:64',    '1563580800:64',    '1563667200:66',    '1563753600:69',    '1563840000:71',    '1563926400:72',    '1564012800:68',    '1564099200:65',    '1564185600:64',    '1564272000:62',    '1564358400:60',    '1564444800:58',    '1564531200:58',    '1564617600:59',    '1564704000:58',    '1564790400:58',    '1564876800:57',    '1564963200:58',    '1565049600:57',    '1565136000:58',    '1565222400:57',    '1565308800:58',    '1565395200:60',    '1565481600:62',    '1565568000:63',    '1565654400:62',    '1565740800:62',    '1565827200:61',    '1565913600:61',    '1566000000:61',    '1566086400:58',    '1566172800:56',    '1566259200:57',    '1566345600:58',    '1566432000:60',    '1566518400:60',    '1566604800:60',    '1566691200:60',    '1566777600:61',    '1566864000:63',    '1566950400:64',    '1567036800:63',    '1567123200:65',    '1567209600:66',    '1567296000:66',    '1567382400:66',    '1567468800:65',    '1567555200:66',    '1567641600:67',    '1567728000:67',    '1567814400:68',    '1567900800:68',    '1567987200:67',    '1568073600:66',    '1568160000:65',    '1568246400:64',    '1568332800:63',    '1568419200:63',    '1568505600:62',    '1568592000:62',    '1568678400:65',    '1568764800:66',    '1568851200:66',    '1568937600:68',    '1569024000:68',    '1569110400:70',    '1569196800:70',    '1569283200:71' }