Module:Exchange/Antidote++(4)/Data

return { '1441065600:643',   '1434844800:580',    '1439164800:495',    '1427587200:2067',    '1437091200:528',    '1432771200:623',    '1430352000:880',    '1431993600:582',    '1436400000:574',    '1435622400:562',    '1433203200:797',    '1428451200:1368',    '1427673600:1963',    '1438992000:536',    '1435795200:526',    '1439424000:545',    '1432425600:550',    '1438646400:525',    '1437868800:487',    '1426032000:4400',    '1440720000:618',    '1434758400:609',    '1435536000:587',    '1436140800:538',    '1438732800:549',    '1439510400:565',    '1437609600:466',    '1435881600:526',    '1431734400:667',    '1435276800:615',    '1437955200:498',    '1433462400:761',    '1428969600:1224',    '1428019200:1681',    '1429833600:899',    '1439683200:588',    '1425600000:5621',    '1426291200:3810',    '1440288000:630',    '1428278400:1516',    '1429142400:1170',    '1432339200:550',    '1440028800:656',    '1436313600:564',    '1439078400:509',    '1435449600:618',    '1427414400:2176',    '1440633600:610',    '1432598400:594',    '1437350400:512',    '1439337600:545',    '1425945600:4614',    '1433116800:759',    '1432944000:687',    '1431043200:802',    '1440892800:643',    '1433030400:722',    '1437264000:507',    '1430265600:880',    '1439251200:519',    '1436486400:574',    '1432080000:582',    '1433808000:724',    '1427068800:2671',    '1427846400:1770',    '1426982400:2812',    '1427760000:1864',    '1434067200:724',    '1430179200:927',    '1435017600:557',    '1440460800:619',    '1432166400:554',    '1438387200:469',    '1431907200:611',    '1428710400:1266',    '1427932800:1770',    '1428105600:1596',    '1430956800:831',    '1427328000:2291',    '1427155200:2539',    '1440374400:630',    '1429660800:913',    '1429747200:913',    '1432857600:655',    '1426896000:2812',    '1429056000:1224',    '1439942400:631',    '1430870400:833',    '1434585600:641',    '1433721600:757',    '1437436800:505',    '1440547200:619',    '1430092800:943',    '1432684800:623',    '1438300800:461',    '1431820800:633',    '1430438400:854',    '1431302400:732',    '1434672000:637',    '1431216000:768',    '1436659200:607',    '1433980800:724',    '1428537600:1368',    '1429315200:1058',    '1425686400:5339',    '1426464000:3447',    '1440979200:643',    '1426204800:3998',    '1429574400:954',    '1438041600:473',    '1435190400:615',    '1435708800:545',    '1426118400:4194',    '1428796800:1264',    '1437523200:489',    '1429488000:954',    '1430524800:837',    '1433894400:734',    '1436745600:581',    '1440806400:618',    '1439769600:603',    '1428883200:1233',    '1437782400:469',    '1433548800:785',    '1430697600:835',    '1429228800:1114',    '1430784000:844',    '1427241600:2412',    '1426377600:3619',    '1431561600:696',    '1431129600:802',    '1433635200:793',    '1439856000:631',    '1434412800:668',    '1434499200:649',    '1435363200:618',    '1438214400:454',    '1437177600:507',    '1435104000:585',    '1429920000:892',    '1438905600:559',    '1425772800:5080',    '1428192000:1516',    '1426723200:3116',    '1425859200:4840',    '1440201600:663',    '1436572800:586',    '1432252800:554',    '1434931200:554',    '1438473600:493',    '1426809600:2960',    '1433289600:797',    '1428624000:1299',    '1431388800:732',    '1437004800:544',    '1440115200:656',    '1439596800:588',    '1434153600:725',    '1436054400:523',    '1430006400:919',    '1438560000:518',    '1432512000:565',    '1434240000:706',    '1434326400:687',    '1431475200:696',    '1437696000:466',    '1431648000:667',    '1427500800:2176',    '1438128000:456',    '1426636800:3116',    '1430611200:835',    '1428364800:1440',    '1436832000:557',    '1436918400:551',    '1426550400:3281',    '1429401600:1005',    '1438819200:562',    '1435968000:519',    '1436227200:544',    '1433376000:791',    '1441065600:643',    '1441238400:631',    '1441670400:589',    '1441756800:593',    '1441929600:578',    '1442275200:526',    '1442448000:502',    '1442966400:518',    '1443052800:509',    '1443139200:509',    '1443225600:504',    '1443398400:506',    '1443484800:506',    '1443571200:489',    '1443657600:498',    '1444089600:491',    '1444176000:511',    '1444262400:511',    '1444348800:537',    '1444435200:550',    '1444521600:550',    '1444608000:571',    '1444694400:571',    '1444780800:591',    '1444867200:591',    '1444953600:596',    '1445040000:574',    '1445126400:574',    '1445212800:545',    '1445299200:547',    '1445385600:547',    '1445558400:531',    '1445644800:542',    '1445731200:542',    '1445817600:562',    '1445904000:553',    '1445990400:553',    '1446076800:543',    '1446163200:543',    '1446249600:526',    '1446336000:526',    '1446422400:529',    '1446508800:529',    '1446595200:505',    '1446681600:505',    '1446768000:500',    '1446854400:500',    '1446940800:492',    '1447027200:492',    '1447113600:492',    '1447200000:481',    '1447286400:481',    '1447372800:457',    '1447459200:457',    '1447545600:434',    '1447632000:434',    '1447718400:423',    '1447804800:423',    '1447891200:445',    '1447977600:445',    '1448064000:451',    '1448150400:451',    '1448236800:442',    '1448323200:442',    '1448409600:420',    '1448496000:422',    '1448582400:422',    '1448668800:435',    '1448755200:435',    '1448841600:422',    '1448928000:422',    '1449014400:413',    '1449100800:413',    '1449187200:412',    '1449273600:412',    '1449360000:413',    '1449446400:404',    '1449532800:404',    '1449619200:395',    '1449705600:400',    '1449792000:400',    '1449878400:404',    '1449964800:404',    '1450051200:398',    '1450137600:398',    '1450224000:410',    '1450310400:410',    '1450396800:413',    '1450483200:421',    '1450569600:421',    '1450656000:428',    '1450742400:428',    '1450828800:432',    '1450915200:438',    '1451001600:438',    '1451088000:429',    '1451174400:429',    '1451260800:422',    '1451347200:422',    '1451433600:425',    '1451520000:431',    '1451606400:431',    '1451692800:438',    '1451779200:438',    '1451865600:442',    '1451952000:445',    '1452038400:439',    '1452124800:439',    '1452211200:439',    '1452297600:442',    '1452384000:442',    '1452470400:445',    '1452556800:427',    '1452643200:418',    '1452729600:418',    '1452816000:400',    '1452902400:391',    '1452988800:391',    '1453075200:394',    '1453161600:380',    '1453248000:380',    '1453334400:387',    '1453420800:387',    '1453507200:378',    '1453593600:378',    '1453680000:373',    '1453766400:388',    '1453852800:388',    '1453939200:406',    '1454025600:406',    '1454112000:404',    '1454198400:404',    '1454284800:399',    '1454371200:395',    '1454457600:406',    '1454544000:409',    '1454630400:409',    '1454716800:426',    '1454803200:439',    '1454889600:439',    '1454976000:461',    '1455062400:485',    '1455148800:510',    '1455235200:536',    '1455321600:563',    '1455408000:592',    '1455494400:592',    '1455580800:622',    '1455667200:654',    '1455753600:683',    '1455840000:683',    '1455926400:710',    '1456012800:709',    '1456099200:682',    '1456185600:682',    '1456272000:693',    '1456358400:721',    '1456444800:737',    '1456531200:737',    '1456617600:729',    '1456704000:729',    '1456790400:712',    '1456876800:699',    '1456963200:699',    '1457049600:690',    '1457136000:664',    '1457222400:641',    '1457308800:639',    '1457395200:639',    '1457481600:655',    '1457568000:682',    '1457654400:702',    '1457740800:720',    '1457827200:708',    '1457913600:708',    '1458000000:697',    '1458086400:664',    '1458172800:645',    '1458259200:649',    '1458345600:668',    '1458432000:664',    '1458518400:669',    '1458604800:669',    '1458691200:655',    '1458777600:631',    '1458864000:632',    '1458950400:626',    '1459036800:601',    '1459123200:601',    '1459209600:583',    '1459296000:581',    '1459382400:581',    '1459468800:579',    '1459555200:579',    '1459641600:576',    '1459728000:580',    '1459814400:570',    '1459900800:570',    '1459987200:556',    '1460073600:556',    '1460160000:570',    '1460246400:589',    '1460332800:610',    '1460419200:610',    '1460505600:619',    '1460592000:621',    '1460678400:629',    '1460764800:636',    '1460851200:622',    '1460937600:617',    '1461024000:617',    '1461110400:605',    '1461196800:612',    '1461283200:609',    '1461369600:609',    '1461456000:619',    '1461542400:615',    '1461628800:616',    '1461715200:615',    '1461801600:624',    '1461888000:616',    '1461974400:616',    '1462060800:602',    '1462147200:584',    '1462233600:570',    '1462320000:544',    '1462406400:546',    '1462492800:542',    '1462579200:542',    '1462665600:523',    '1462752000:497',    '1462838400:496',    '1462924800:495',    '1463011200:495',    '1463097600:495',    '1463184000:509',    '1463270400:520',    '1463356800:536',    '1463443200:520',    '1463529600:495',    '1463616000:479',    '1463702400:465',    '1463961600:457',    '1463961600:457',    '1464048000:473',    '1464134400:466',    '1464220800:470',    '1464307200:454',    '1464393600:435',    '1464480000:435',    '1464566400:424',    '1464652800:424',    '1464739200:423',    '1464825600:416',    '1464912000:431',    '1464998400:443',    '1465084800:463',    '1465171200:471',    '1465257600:474',    '1465344000:474',    '1465430400:461',    '1465516800:451',    '1465603200:454',    '1465689600:455',    '1465776000:445',    '1465862400:445',    '1465948800:446',    '1466035200:452',    '1466121600:450',    '1466208000:435',    '1466294400:421',    '1466380800:422',    '1466467200:416',    '1466553600:401',    '1466640000:389',    '1466726400:381',    '1466812800:389',    '1466899200:402',    '1466985600:402',    '1467072000:418',    '1467158400:421',    '1467244800:433',    '1467331200:448',    '1467417600:447',    '1467504000:436',    '1467590400:439',    '1467676800:440',    '1467763200:442',    '1467849600:438',    '1467936000:420',    '1468022400:402',    '1468108800:381',    '1468195200:361',    '1468281600:354',    '1468368000:346',    '1468454400:334',    '1468540800:337',    '1468627200:354',    '1468713600:371',    '1468800000:389',    '1468886400:407',    '1469318400:414',    '1469404800:401',    '1469491200:389',    '1469577600:389',    '1469664000:369',    '1469750400:353',    '1469836800:348',    '1469923200:352',    '1470009600:352',    '1470096000:365',    '1470182400:374',    '1470268800:378',    '1470355200:389',    '1470441600:389',    '1470528000:384',    '1470614400:379',    '1470700800:379',    '1470787200:383',    '1470873600:388',    '1470960000:388',    '1471046400:393',    '1471132800:392',    '1471219200:390',    '1471305600:377',    '1471392000:373',    '1471478400:362',    '1471564800:349',    '1471651200:336',    '1471737600:339',    '1471824000:349',    '1471910400:343',    '1471996800:333',    '1472083200:326',    '1472169600:333',    '1472256000:333',    '1472428800:335',    '1472688000:296',    '1472774400:288',    '1472860800:288',    '1472947200:290',    '1473033600:286',    '1473120000:278',    '1473206400:282',    '1473292800:288',    '1473379200:288',    '1473465600:288',    '1473552000:289',    '1473638400:289',    '1473724800:297',    '1473811200:309',    '1473897600:309',    '1473984000:313',    '1474070400:313',    '1474156800:317',    '1474243200:317',    '1474329600:310',    '1474416000:310',    '1474502400:301',    '1474588800:290',    '1474675200:276',    '1474761600:276',    '1474848000:263',    '1474934400:263',    '1475020800:253',    '1475107200:266',    '1475193600:266',    '1475280000:270',    '1475366400:265',    '1475452800:265',    '1475539200:260',    '1475625600:263',    '1475712000:252',    '1475798400:243',    '1475884800:243',    '1475971200:235',    '1476057600:235',    '1476144000:228',    '1476230400:228',    '1476316800:228',    '1476403200:239',    '1476489600:251',    '1476576000:264',    '1476662400:278',    '1476748800:283',    '1476835200:293',    '1476921600:307',    '1477008000:319',    '1477094400:326',    '1477180800:326',    '1477267200:333',    '1477353600:332',    '1477440000:332',    '1477526400:322',    '1477612800:322',    '1477699200:329',    '1477785600:319',    '1477872000:315',    '1477958400:322',    '1478044800:322',    '1478131200:329',    '1478217600:329',    '1478304000:341',    '1478390400:341',    '1478476800:354',    '1478563200:345',    '1478649600:339',    '1478736000:342',    '1478822400:326',    '1478908800:323',    '1478995200:321',    '1479081600:321',    '1479168000:318',    '1479254400:326',    '1481155200:329',    '1481241600:336',    '1481328000:336',    '1481414400:340',    '1481500800:348',    '1481587200:362',    '1481673600:363',    '1481760000:345',    '1481846400:345',    '1481932800:333',    '1482019200:320',    '1482105600:320',    '1482192000:307',    '1482278400:292',    '1482364800:278',    '1482451200:265',    '1482537600:254',    '1482624000:251',    '1482710400:253',    '1482796800:259',    '1482883200:267',    '1482969600:258',    '1483056000:256',    '1483142400:258',    '1483228800:264',    '1483315200:262',    '1483401600:264',    '1483488000:265',    '1483574400:263',    '1483660800:258',    '1483747200:255',    '1483833600:252',    '1483920000:248',    '1484006400:239',    '1484092800:227',    '1484179200:215',    '1484265600:210',    '1484352000:203',    '1484438400:208',    '1484524800:214',    '1484611200:218',    '1484697600:224',    '1484784000:233',    '1484870400:238',    '1484956800:236',    '1485043200:232',    '1485129600:227',    '1485216000:221',    '1485561600:202',    '1485648000:197',    '1485734400:194',    '1485820800:198',    '1485907200:200',    '1485993600:199',    '1486080000:201',    '1486166400:197',    '1486252800:201',    '1486339200:201',    '1486425600:198',    '1486512000:199',    '1486598400:203',    '1486684800:203',    '1486771200:213',    '1486857600:223',    '1486944000:234',    '1487030400:239',    '1487116800:247',    '1487203200:251',    '1487289600:250',    '1487462400:249',    '1487548800:245',    '1487635200:235',    '1487721600:227',    '1487808000:220',    '1487894400:219',    '1487980800:216',    '1488067200:221',    '1488153600:233',    '1488240000:241',    '1488326400:246',    '1488412800:249',    '1488499200:254',    '1488585600:251',    '1488672000:256',    '1488758400:257',    '1488844800:262',    '1488931200:262',    '1489017600:265',    '1489104000:254',    '1489190400:243',    '1489276800:230',    '1489363200:219',    '1489449600:212',    '1489536000:209',    '1489622400:209',    '1489708800:207',    '1489795200:207',    '1489881600:215',    '1489968000:223',    '1490054400:219',    '1490140800:209',    '1490227200:215',    '1490313600:217',    '1490400000:221',    '1490486400:226',    '1490572800:224',    '1490659200:219',    '1490745600:213',    '1490832000:217',    '1490918400:222',    '1491004800:231',    '1491091200:237',    '1491177600:237',    '1491264000:241',    '1491350400:239',    '1491436800:237',    '1492041600:244',    '1492128000:246',    '1492214400:238',    '1492300800:241',    '1492387200:242',    '1492473600:249',    '1492560000:239',    '1492646400:238',    '1492732800:236',    '1492819200:237',    '1492905600:237',    '1492992000:234',    '1493078400:224',    '1493164800:214',    '1493251200:210',    '1493337600:211',    '1493424000:209',    '1493510400:210',    '1493596800:212',    '1493683200:212',    '1493769600:218',    '1493856000:218',    '1493942400:227',    '1494028800:234',    '1494115200:234',    '1494201600:240',    '1494288000:246',    '1494374400:248',    '1494460800:252',    '1494547200:245',    '1494633600:243',    '1494720000:248',    '1494806400:254',    '1494892800:261',    '1494979200:265',    '1495065600:271',    '1495152000:266',    '1495238400:269',    '1495324800:278',    '1495411200:278',    '1495497600:266',    '1495584000:256',    '1495670400:248',    '1495756800:254',    '1495843200:253',    '1495929600:255',    '1496016000:252',    '1496102400:249',    '1496188800:253',    '1496275200:249',    '1496361600:238',    '1496448000:230',    '1496534400:230',    '1496620800:235',    '1496707200:234',    '1496793600:234',    '1496880000:237',    '1496966400:237',    '1497052800:234',    '1497139200:235',    '1497225600:235',    '1497312000:234',    '1497398400:234',    '1497484800:232',    '1497571200:232',    '1497657600:231',    '1497744000:232',    '1497830400:231',    '1497916800:231',    '1498003200:224',    '1498089600:218',    '1498176000:217',    '1498262400:216',    '1498348800:216',    '1498435200:218',    '1498521600:219',    '1498608000:218',    '1498694400:224',    '1498780800:226',    '1498867200:227',    '1498953600:227',    '1499040000:229',    '1499126400:225',    '1499212800:222',    '1499299200:222',    '1499385600:211',    '1499472000:211',    '1499558400:204',    '1499644800:197',    '1499990400:193',    '1500076800:197',    '1500163200:197',    '1500249600:203',    '1500336000:197',    '1500422400:192',    '1500508800:191',    '1500595200:191',    '1500681600:191',    '1500768000:192',    '1500854400:196',    '1500940800:193',    '1501027200:191',    '1501113600:197',    '1501200000:202',    '1501286400:194',    '1501372800:199',    '1501459200:200',    '1501545600:200',    '1501632000:198',    '1501718400:195',    '1501804800:187',    '1501891200:183',    '1501977600:185',    '1502064000:187',    '1502150400:187',    '1502236800:191',    '1502323200:198',    '1502409600:195',    '1502496000:198',    '1502582400:195',    '1502668800:197',    '1502755200:198',    '1502841600:202',    '1502928000:202',    '1503014400:202',    '1503100800:202',    '1503187200:208',    '1503273600:212',    '1503360000:208',    '1503446400:213',    '1503532800:215',    '1503619200:209',    '1503705600:214',    '1503792000:217',    '1503878400:219',    '1503964800:215',    '1504051200:214',    '1504137600:209',    '1504224000:210',    '1504310400:211',    '1504396800:207',    '1504483200:207',    '1504569600:204',    '1504656000:208',    '1504742400:206',    '1504828800:198',    '1504915200:191',    '1505001600:191',    '1505088000:197',    '1505174400:200',    '1505260800:196',    '1505347200:198',    '1505433600:200',    '1505520000:200',    '1505606400:202',    '1505692800:197',    '1505779200:191',    '1505865600:188',    '1505952000:191',    '1506124800:183',    '1506211200:183',    '1506297600:183',    '1506384000:179',    '1506470400:181',    '1506556800:177',    '1506643200:171',    '1506729600:168',    '1506816000:172',    '1506902400:177',    '1506988800:181',    '1507075200:182',    '1507161600:182',    '1507248000:176',    '1507334400:174',    '1507420800:170',    '1507507200:172',    '1507593600:176',    '1507680000:173',    '1507766400:173',    '1507852800:171',    '1507939200:173',    '1508025600:172',    '1508112000:172',    '1508198400:171',    '1508284800:171',    '1508371200:170',    '1508457600:167',    '1508544000:168',    '1508630400:166',    '1508716800:169',    '1508803200:164',    '1508889600:163',    '1508976000:163',    '1509062400:163',    '1509148800:164',    '1509235200:164',    '1509321600:161',    '1509408000:161',    '1509494400:154',    '1509580800:154',    '1509667200:153',    '1509753600:156',    '1509840000:150',    '1509926400:147',    '1510012800:144',    '1510099200:139',    '1510185600:139',    '1510272000:140',    '1510358400:140',    '1510444800:141',    '1510531200:142',    '1510617600:141',    '1510704000:143',    '1510790400:141',    '1510876800:141',    '1510963200:141',    '1511049600:140',    '1511136000:142',    '1511222400:143',    '1511308800:145',    '1511395200:141',    '1511481600:145',    '1511568000:149',    '1511654400:150',    '1511740800:150',    '1511827200:150',    '1511913600:144',    '1512000000:141',    '1512086400:142',    '1512172800:144',    '1512259200:149',    '1512345600:150',    '1512432000:151',    '1512518400:151',    '1512604800:153',    '1512691200:156',    '1512777600:158',    '1512864000:155',    '1512950400:148',    '1513036800:141',    '1513123200:134',    '1513209600:128',    '1513296000:124',    '1513382400:126',    '1513468800:131',    '1513555200:133',    '1513641600:134',    '1513728000:134',    '1513814400:133',    '1513900800:129',    '1513987200:132',    '1514073600:135',    '1514160000:134',    '1514246400:137',    '1514332800:137',    '1514419200:137',    '1514505600:140',    '1514592000:140',    '1514678400:138',    '1514764800:139',    '1514851200:138',    '1514937600:138',    '1515024000:136',    '1515110400:134',    '1515196800:132',    '1515283200:133',    '1515369600:136',    '1515456000:140',    '1515542400:141',    '1515628800:145',    '1515715200:144',    '1515801600:141',    '1515888000:142',    '1515974400:145',    '1516060800:151',    '1516147200:157',    '1516233600:165',    '1516320000:174',    '1516406400:174',    '1516492800:182',    '1516579200:192',    '1516665600:202',    '1516752000:205',    '1516838400:211',    '1516924800:213',    '1517011200:209',    '1517097600:202',    '1517270400:187',    '1517356800:180',    '1517443200:174',    '1517529600:168',    '1517616000:172',    '1517702400:175',    '1517788800:183',    '1517875200:193',    '1517961600:198',    '1518048000:203',    '1518134400:208',    '1518220800:216',    '1518307200:219',    '1518393600:215',    '1518480000:218',    '1518566400:222',    '1518652800:225',    '1518739200:225',    '1518825600:227',    '1518912000:229',    '1518998400:231',    '1519084800:231',    '1519171200:233',    '1519257600:240',    '1519344000:242',    '1519430400:239',    '1519516800:242',    '1519603200:237',    '1519689600:234',    '1519776000:234',    '1519862400:236',    '1519948800:243',    '1520035200:244',    '1520121600:250',    '1520208000:257',    '1520294400:264',    '1520380800:271',    '1520467200:263',    '1520553600:257',    '1520640000:253',    '1520726400:257',    '1520726400:257',    '1520812800:259',    '1520899200:257',    '1520985600:258',    '1521072000:255',    '1521158400:258',    '1521244800:259',    '1521331200:255',    '1521417600:252',    '1521504000:251',    '1521590400:253',    '1521763200:256',    '1521849600:264',    '1521936000:275',    '1522022400:278',    '1522108800:277',    '1522195200:271',    '1522281600:269',    '1522368000:272',    '1522454400:266',    '1522540800:268',    '1522627200:269',    '1522713600:263',    '1522800000:267',    '1522886400:269',    '1522972800:260',    '1523059200:254',    '1523145600:258',    '1523232000:261',    '1523318400:265',    '1523404800:274',    '1523491200:277',    '1523577600:281',    '1523664000:290',    '1523750400:302',    '1523836800:316',    '1523923200:330',    '1524009600:328',    '1524096000:337',    '1524182400:326',    '1524268800:327',    '1524355200:335',    '1524441600:347',    '1524528000:355',    '1524614400:370',    '1524700800:385',    '1524787200:396',    '1524873600:410',    '1524960000:429',    '1525046400:445',    '1525132800:450',    '1525219200:467',    '1525305600:491',    '1525392000:515',    '1525478400:521',    '1525564800:516',    '1525651200:524',    '1525737600:526',    '1525824000:529',    '1525910400:509',    '1525996800:483',    '1526083200:458',    '1526169600:435',    '1526256000:421',    '1526342400:417',    '1526428800:417',    '1526515200:409',    '1526601600:393',    '1526688000:381',    '1526774400:379',    '1526860800:380',    '1526947200:382',    '1527033600:383',    '1527120000:400',    '1527206400:410',    '1527292800:426',    '1527379200:413',    '1527465600:395',    '1527552000:378',    '1527638400:366',    '1527724800:358',    '1527811200:358',    '1527897600:347',    '1527984000:355',    '1528070400:373',    '1528156800:391',    '1528243200:410',    '1528329600:421',    '1528416000:438',    '1528502400:447',    '1528588800:447',    '1528675200:455',    '1528761600:453',    '1528848000:464',    '1528934400:461',    '1529020800:439',    '1529107200:426',    '1529193600:406',    '1529280000:387',    '1529366400:367',    '1529452800:348',    '1529539200:332',    '1529625600:315',    '1529712000:300',    '1529798400:285',    '1529884800:281',    '1529971200:281',    '1530057600:288',    '1530144000:294',    '1530230400:303',    '1530316800:299',    '1530403200:300',    '1530489600:296',    '1530576000:303',    '1530662400:312',    '1530748800:321',    '1530835200:328',    '1530921600:345',    '1531008000:363',    '1531094400:379',    '1531180800:394',    '1531267200:414',    '1531353600:435',    '1531440000:457',    '1531526400:479',    '1531612800:465',    '1531699200:446',    '1531785600:440',    '1531872000:431',    '1531958400:425',    '1532044800:415',    '1532131200:399',    '1532217600:391',    '1532304000:391',    '1532390400:377',    '1532476800:372',    '1532563200:376',    '1532649600:385',    '1532736000:389',    '1532822400:399',    '1532908800:398',    '1532995200:384',    '1533081600:372',    '1533168000:355',    '1533254400:343',    '1533340800:335',    '1533427200:334',    '1533513600:337',    '1533600000:351',    '1533686400:355',    '1533772800:358',    '1533859200:358',    '1533945600:347',    '1534032000:352',    '1534118400:368',    '1534291200:407',    '1534464000:438',    '1534550400:458',    '1534636800:457',    '1534723200:447',    '1534809600:433',    '1534896000:447',    '1534982400:449',    '1535068800:458',    '1535155200:454',    '1535241600:450',    '1535328000:435',    '1535414400:440',    '1535500800:456',    '1535587200:468',    '1535673600:474',    '1535760000:475',    '1535846400:467',    '1535932800:476',    '1536019200:469',    '1536105600:450',    '1536192000:440',    '1536278400:425',    '1536364800:417',    '1536451200:397',    '1536537600:377',    '1536624000:364',    '1536710400:348',    '1536796800:343',    '1536883200:342',    '1536969600:349',    '1537056000:361',    '1537142400:371',    '1537228800:386',    '1537315200:393',    '1537401600:403',    '1537488000:412',    '1537574400:409',    '1537660800:400',    '1537747200:382',    '1537833600:382',    '1537920000:396',    '1538006400:391',    '1538092800:392',    '1538179200:376',    '1538265600:366',    '1538352000:358',    '1538438400:368',    '1541548800:360',    '1542672000:407',    '1542844800:429',    '1542931200:436',    '1543017600:440',    '1543104000:460',    '1543190400:438',    '1543276800:417',    '1543363200:413',    '1543449600:413',    '1543536000:410',    '1543622400:419',    '1543708800:433',    '1543795200:449',    '1543881600:443',    '1543968000:439',    '1544054400:450',    '1544140800:465',    '1544227200:488',    '1544313600:501',    '1544400000:494',    '1544486400:494',    '1544572800:477',    '1544659200:468',    '1544745600:455',    '1544832000:457',    '1544918400:451',    '1545004800:434',    '1545091200:414',    '1545177600:403',    '1545264000:410',    '1545350400:417',    '1545436800:429',    '1545523200:437',    '1545609600:449',    '1545696000:453',    '1545782400:444',    '1545868800:442',    '1545955200:459',    '1546041600:478',    '1546128000:476',    '1546214400:474',    '1546300800:489',    '1546387200:513',    '1546473600:527',    '1546560000:501',    '1546646400:479',    '1546732800:460',    '1546819200:450',    '1546905600:464',    '1546992000:468',    '1547078400:450',    '1547164800:433',    '1547251200:422',    '1547337600:413',    '1547424000:403',    '1547510400:398',    '1547596800:387',    '1547683200:390',    '1547769600:392',    '1547856000:397',    '1547942400:401',    '1548028800:390',    '1548115200:396',    '1548201600:398',    '1548288000:396',    '1548374400:398',    '1548460800:394',    '1548547200:400',    '1548633600:410',    '1548720000:428',    '1548806400:441',    '1548892800:441',    '1548979200:436',    '1549065600:422',    '1549152000:402',    '1549238400:392',    '1549324800:397',    '1549411200:393',    '1549497600:405',    '1549584000:421',    '1549670400:418',    '1549756800:400',    '1549843200:390',    '1549929600:386',    '1550016000:385',    '1550102400:381',    '1550188800:381',    '1550275200:382',    '1550361600:384',    '1550448000:374',    '1550534400:368',    '1550620800:353',    '1550707200:359',    '1550793600:353',    '1550880000:359',    '1550966400:355',    '1551052800:358',    '1551139200:370',    '1551225600:385',    '1551312000:399',    '1551398400:392',    '1551484800:394',    '1551571200:392',    '1551657600:392',    '1551744000:402',    '1551830400:401',    '1551916800:389',    '1552003200:375',    '1552089600:373',    '1552176000:367',    '1552262400:374',    '1552348800:374',    '1552435200:374',    '1552521600:380',    '1552608000:385',    '1552694400:400',    '1552780800:416',    '1552867200:428',    '1552953600:421',    '1553040000:400',    '1553126400:384',    '1553212800:378',    '1553299200:369',    '1553558400:376',    '1553904000:383',    '1553990400:383',    '1554163200:394',    '1554336000:391',    '1554422400:393',    '1554508800:387',    '1554681600:389',    '1554940800:389',    '1555113600:395',    '1555200000:378',    '1555286400:363',    '1555372800:354',    '1555459200:356',    '1555545600:357',    '1556064000:379',    '1556150400:393',    '1556323200:423',    '1556409600:444',    '1556496000:457',    '1556582400:455',    '1556668800:432',    '1556841600:417',    '1556928000:438',    '1557100800:474',    '1557273600:455',    '1557446400:417',    '1557532800:418',    '1557619200:405',    '1557705600:399',    '1557792000:395',    '1557878400:398',    '1557964800:404',    '1558224000:417',    '1558310400:432',    '1558396800:441',    '1558656000:444',    '1558742400:437',    '1558828800:444',    '1558915200:441',    '1559001600:443',    '1559088000:431',    '1559174400:424',    '1559260800:413',    '1559347200:416',    '1559433600:413',    '1559520000:417',    '1559606400:419',    '1559692800:434',    '1559779200:455',    '1559865600:478',    '1559952000:500',    '1560038400:508',    '1560124800:487',    '1560211200:462',    '1560297600:439',    '1560384000:428',    '1560470400:415',    '1560556800:416',    '1560643200:425',    '1560729600:415',    '1560816000:408',    '1560902400:404',    '1560988800:415',    '1561075200:403',    '1561161600:406',    '1561248000:424',    '1561334400:440',    '1561420800:449',    '1561507200:458',    '1561593600:481',    '1561680000:477',    '1561766400:465',    '1561852800:446',    '1561939200:446',    '1562025600:445',    '1562112000:428',    '1562198400:406',    '1562284800:407',    '1562371200:396',    '1562457600:391',    '1562544000:384',    '1562630400:378',    '1562716800:383',    '1562803200:385',    '1562889600:395',    '1562976000:399',    '1563062400:394',    '1563148800:403',    '1563235200:412',    '1563321600:423',    '1563408000:412',    '1563494400:416',    '1563580800:427',    '1563667200:440',    '1563753600:453',    '1563840000:475',    '1563926400:499',    '1564012800:524',    '1564099200:542',    '1564185600:518',    '1564272000:492',    '1564358400:469',    '1564444800:454',    '1564531200:438',    '1564617600:431',    '1564704000:438',    '1564790400:444',    '1564876800:451',    '1564963200:444',    '1565049600:461',    '1565136000:468',    '1565222400:474',    '1565308800:480',    '1565395200:495',    '1565481600:497',    '1565568000:518',    '1565654400:527',    '1565740800:526',    '1565827200:505',    '1565913600:485',    '1566000000:466',    '1566086400:453',    '1566259200:430',    '1566345600:420',    '1566432000:421',    '1566518400:439',    '1566604800:440',    '1566691200:433',    '1566777600:427',    '1566864000:417',    '1566950400:407',    '1567036800:406',    '1567123200:421',    '1567209600:421',    '1567296000:403',    '1567382400:396',    '1567468800:394',    '1567555200:402',    '1567641600:405',    '1567728000:416',    '1567814400:420',    '1567900800:431',    '1567987200:440',    '1568073600:460',    '1568160000:469',    '1568246400:463',    '1568332800:443',    '1568419200:424',    '1568505600:420',    '1568592000:415',    '1568678400:401',    '1568764800:399',    '1568851200:402',    '1568937600:402',    '1569024000:403',    '1569110400:387' }