Module:Exchange/Raw bear meat/Data

return { '1427414400:280',   '1427500800:280',    '1427587200:273',    '1427673600:269',    '1427760000:271',    '1427846400:262',    '1427932800:262',    '1428019200:259',    '1428105600:247',    '1428192000:242',    '1428278400:242',    '1428364800:232',    '1428451200:220',    '1428537600:220',    '1428624000:209',    '1428710400:211',    '1428796800:206',    '1428883200:206',    '1428969600:195',    '1429056000:195',    '1429142400:196',    '1429228800:196',    '1429315200:195',    '1429401600:185',    '1429488000:175',    '1429574400:175',    '1429660800:166',    '1429747200:166',    '1429833600:157',    '1429920000:157',    '1430006400:149',    '1430092800:149',    '1430179200:141',    '1430265600:138',    '1430352000:138',    '1430438400:131',    '1430524800:127',    '1430611200:124',    '1430697600:124',    '1430784000:117',    '1430870400:117',    '1430956800:111',    '1431043200:111',    '1431129600:105',    '1431216000:100',    '1431302400:100',    '1431388800:95',    '1431475200:91',    '1431561600:91',    '1431648000:87',    '1431734400:87',    '1431820800:89',    '1431907200:88',    '1431993600:88',    '1432080000:84',    '1432166400:84',    '1432252800:84',    '1432339200:79',    '1432425600:79',    '1432512000:75',    '1432598400:71',    '1432684800:71',    '1432771200:69',    '1432857600:69',    '1432944000:67',    '1433030400:64',    '1433116800:64',    '1433203200:61',    '1433289600:61',    '1433376000:65',    '1433462400:67',    '1433548800:68',    '1433635200:71',    '1433721600:67',    '1433808000:67',    '1433894400:63',    '1433980800:59',    '1434067200:59',    '1434153600:56',    '1434240000:53',    '1434326400:50',    '1434412800:50',    '1434499200:47',    '1434585600:44',    '1434672000:41',    '1434758400:38',    '1434844800:36',    '1434931200:37',    '1435017600:37',    '1435104000:37',    '1435190400:37',    '1435276800:37',    '1435363200:37',    '1435449600:37',    '1435536000:37',    '1435622400:37',    '1435708800:37',    '1435795200:39',    '1435881600:39',    '1435968000:41',    '1436054400:44',    '1436140800:44',    '1436227200:46',    '1436313600:49',    '1436400000:51',    '1436486400:51',    '1436572800:48',    '1436659200:48',    '1436745600:51',    '1436832000:53',    '1436918400:50',    '1437004800:49',    '1437091200:49',    '1437177600:48',    '1437264000:48',    '1437350400:49',    '1437436800:49',    '1437523200:49',    '1437609600:48',    '1437696000:48',    '1437782400:45',    '1437868800:45',    '1437955200:42',    '1438041600:39',    '1438128000:37',    '1438214400:35',    '1438300800:35',    '1438387200:33',    '1438473600:31',    '1438560000:30',    '1438646400:30',    '1438732800:29',    '1438819200:28',    '1438905600:28',    '1438992000:28',    '1439078400:28',    '1439164800:27',    '1439251200:26',    '1439337600:24',    '1439424000:24',    '1439510400:22',    '1439596800:24',    '1439683200:24',    '1439769600:24',    '1439856000:23',    '1439942400:23',    '1440028800:24',    '1440115200:24',    '1440201600:24',    '1440288000:24',    '1440374400:24',    '1440460800:25',    '1440547200:25',    '1440633600:26',    '1440720000:27',    '1440806400:27',    '1440892800:26',    '1440979200:26',    '1441065600:28',    '1441152000:30',    '1441238400:30',    '1441324800:32',    '1441411200:34',    '1441497600:34',    '1441584000:35',    '1441670400:37',    '1441756800:39',    '1441843200:41',    '1441929600:43',    '1442016000:46',    '1442102400:46',    '1442188800:49',    '1442275200:49',    '1442361600:52',    '1442448000:52',    '1442534400:55',    '1442620800:55',    '1442707200:58',    '1442793600:58',    '1442880000:61',    '1442966400:64',    '1443052800:67',    '1443139200:67',    '1443225600:71',    '1443398400:75',    '1443484800:79',    '1443571200:79',    '1443657600:83',    '1444089600:98',    '1444176000:103',    '1444262400:103',    '1444348800:109',    '1444435200:115',    '1444521600:115',    '1444608000:121',    '1444694400:128',    '1444780800:128',    '1444867200:135',    '1444953600:141',    '1445040000:141',    '1445126400:141',    '1445212800:141',    '1445299200:134',    '1445385600:134',    '1445558400:131',    '1445644800:130',    '1445731200:130',    '1445817600:127',    '1445904000:124',    '1445990400:124',    '1446163200:125',    '1446249600:122',    '1446336000:121',    '1446422400:121',    '1446508800:119',    '1446595200:119',    '1446681600:114',    '1446768000:111',    '1446854400:111',    '1446940800:110',    '1447027200:110',    '1447113600:108',    '1447200000:108',    '1447286400:108',    '1447372800:108',    '1447459200:108',    '1447545600:108',    '1447632000:102',    '1447718400:102',    '1447804800:98',    '1447891200:98',    '1447977600:98',    '1448064000:95',    '1448150400:95',    '1448236800:93',    '1448323200:93',    '1448409600:96',    '1448496000:96',    '1448582400:96',    '1448668800:101',    '1448755200:106',    '1448841600:111',    '1448928000:117',    '1449014400:117',    '1449100800:123',    '1449187200:121',    '1449273600:121',    '1449360000:117',    '1449446400:122',    '1449532800:122',    '1449619200:128',    '1449705600:133',    '1449792000:133',    '1449878400:139',    '1449964800:139',    '1450051200:145',    '1450137600:145',    '1450224000:147',    '1450310400:154',    '1450396800:154',    '1450483200:158',    '1450569600:158',    '1450656000:163',    '1450742400:172',    '1450828800:181',    '1450915200:190',    '1451001600:190',    '1451088000:192',    '1451174400:196',    '1451260800:199',    '1451347200:192',    '1451433600:193',    '1451520000:201',    '1451606400:206',    '1451692800:206',    '1451779200:213',    '1451865600:222',    '1451952000:234',    '1452038400:246',    '1452124800:246',    '1452211200:246',    '1452297600:242',    '1452384000:242',    '1452470400:234',    '1452556800:243',    '1452643200:256',    '1452729600:256',    '1452816000:263',    '1452902400:276',    '1452988800:287',    '1453075200:298',    '1453161600:309',    '1453248000:309',    '1453334400:325',    '1453420800:325',    '1453507200:335',    '1453593600:322',    '1453680000:305',    '1453766400:289',    '1453852800:289',    '1453939200:274',    '1454025600:274',    '1454112000:260',    '1454198400:260',    '1454284800:247',    '1454371200:237',    '1454457600:237',    '1454544000:238',    '1454630400:238',    '1454716800:249',    '1454803200:259',    '1454889600:259',    '1454976000:261',    '1455062400:261',    '1455148800:263',    '1455235200:263',    '1455321600:251',    '1455408000:240',    '1455494400:240',    '1455580800:230',    '1455667200:230',    '1455753600:219',    '1455840000:219',    '1455926400:219',    '1456012800:211',    '1456099200:211',    '1456185600:211',    '1456272000:222',    '1456358400:232',    '1456444800:240',    '1456531200:240',    '1456617600:237',    '1456704000:246',    '1456790400:255',    '1456876800:263',    '1456963200:277',    '1457049600:291',    '1457136000:305',    '1457222400:304',    '1457308800:312',    '1457395200:312',    '1457481600:320',    '1457568000:317',    '1457654400:313',    '1457740800:313',    '1457827200:317',    '1457913600:317',    '1458000000:325',    '1458086400:342',    '1458172800:360',    '1458259200:378',    '1458345600:397',    '1458432000:417',    '1458518400:426',    '1458604800:426',    '1458691200:446',    '1458777600:452',    '1458864000:449',    '1458950400:430',    '1459036800:449',    '1459123200:458',    '1459209600:452',    '1459296000:445',    '1459382400:445',    '1459468800:433',    '1459555200:442',    '1459641600:452',    '1459728000:468',    '1459814400:474',    '1459900800:487',    '1459987200:496',    '1460073600:492',    '1460160000:510',    '1460246400:521',    '1460332800:535',    '1460419200:535',    '1460505600:541',    '1460592000:551',    '1460678400:553',    '1460764800:526',    '1460851200:499',    '1460937600:476',    '1461024000:473',    '1461110400:489',    '1461196800:492',    '1461283200:495',    '1461369600:495',    '1461456000:483',    '1461542400:469',    '1461628800:484',    '1461715200:478',    '1461801600:464',    '1461888000:471',    '1461974400:466',    '1462060800:443',    '1462147200:427',    '1462233600:433',    '1462320000:439',    '1462406400:444',    '1462492800:428',    '1462579200:428',    '1462665600:420',    '1462752000:427',    '1462838400:436',    '1462924800:449',    '1463011200:449',    '1463097600:447',    '1463184000:460',    '1463270400:478',    '1463356800:454',    '1463443200:452',    '1463529600:459',    '1463616000:453',    '1463702400:461',    '1463961600:395',    '1463961600:395',    '1464048000:375',    '1464134400:356',    '1464220800:342',    '1464307200:334',    '1464393600:335',    '1464480000:335',    '1464566400:343',    '1464652800:343',    '1464739200:354',    '1464825600:350',    '1464912000:347',    '1464998400:339',    '1465084800:324',    '1465171200:325',    '1465257600:336',    '1465344000:336',    '1465430400:326',    '1465516800:310',    '1465603200:294',    '1465689600:285',    '1465776000:279',    '1465862400:265',    '1465948800:252',    '1466035200:244',    '1466121600:237',    '1466208000:247',    '1466294400:247',    '1466380800:236',    '1466467200:228',    '1466553600:222',    '1466640000:217',    '1466726400:220',    '1466812800:216',    '1466899200:221',    '1466985600:227',    '1467072000:229',    '1467158400:236',    '1467244800:242',    '1467331200:249',    '1467417600:253',    '1467504000:253',    '1467590400:262',    '1467676800:259',    '1467763200:257',    '1467849600:258',    '1467936000:270',    '1468022400:258',    '1468108800:246',    '1468195200:233',    '1468281600:221',    '1468368000:209',    '1468454400:198',    '1468540800:188',    '1468627200:180',    '1468713600:172',    '1468800000:165',    '1468886400:168',    '1469318400:158',    '1469404800:152',    '1469491200:145',    '1469577600:145',    '1469664000:137',    '1469750400:130',    '1469836800:127',    '1469923200:132',    '1470009600:132',    '1470096000:134',    '1470182400:137',    '1470268800:141',    '1470355200:141',    '1470441600:148',    '1470528000:156',    '1470614400:161',    '1470700800:161',    '1470787200:167',    '1470873600:175',    '1470960000:175',    '1471046400:184',    '1471132800:184',    '1471219200:178',    '1471305600:174',    '1471392000:177',    '1471478400:177',    '1471564800:182',    '1471651200:188',    '1471737600:193',    '1471824000:193',    '1471910400:200',    '1471996800:206',    '1472083200:206',    '1472169600:202',    '1472256000:202',    '1472428800:195',    '1472688000:189',    '1472774400:190',    '1472860800:190',    '1472947200:180',    '1473033600:171',    '1473120000:162',    '1473206400:153',    '1473292800:153',    '1473379200:145',    '1473465600:145',    '1473552000:137',    '1473638400:137',    '1473724800:130',    '1473811200:123',    '1473897600:123',    '1473984000:116',    '1474070400:116',    '1474156800:110',    '1474243200:104',    '1474329600:101',    '1474416000:101',    '1474502400:96',    '1474588800:97',    '1474675200:101',    '1474761600:101',    '1474848000:96',    '1474934400:96',    '1475020800:94',    '1475107200:94',    '1475193600:94',    '1475280000:95',    '1475366400:98',    '1475452800:98',    '1475539200:95',    '1475625600:97',    '1475712000:102',    '1475798400:108',    '1475884800:108',    '1475971200:110',    '1476057600:110',    '1476144000:108',    '1476230400:114',    '1476316800:114',    '1476403200:120',    '1476489600:125',    '1476576000:127',    '1476662400:127',    '1476748800:132',    '1476835200:132',    '1476921600:137',    '1477008000:137',    '1477094400:143',    '1477180800:143',    '1477267200:151',    '1477353600:159',    '1477440000:159',    '1477526400:162',    '1477612800:162',    '1477699200:164',    '1477785600:161',    '1477872000:161',    '1477958400:155',    '1478044800:155',    '1478131200:151',    '1478217600:151',    '1478304000:152',    '1478390400:152',    '1478476800:153',    '1478563200:153',    '1478649600:153',    '1478736000:152',    '1478822400:154',    '1478908800:154',    '1478995200:153',    '1479081600:153',    '1479168000:156',    '1481241600:196',    '1481241600:196',    '1481328000:186',    '1481414400:186',    '1481500800:176',    '1481587200:167',    '1481673600:158',    '1481760000:150',    '1481846400:150',    '1481932800:142',    '1482019200:134',    '1482105600:134',    '1482192000:127',    '1482278400:120',    '1482364800:114',    '1482451200:114',    '1482537600:109',    '1482624000:109',    '1482710400:105',    '1482796800:102',    '1482883200:102',    '1482969600:100',    '1483056000:98',    '1483142400:98',    '1483228800:98',    '1483315200:94',    '1483401600:94',    '1483488000:89',    '1483574400:90',    '1483660800:94',    '1483747200:91',    '1483833600:90',    '1483920000:88',    '1484006400:87',    '1484092800:87',    '1484179200:82',    '1484265600:85',    '1484352000:85',    '1484438400:84',    '1484524800:87',    '1484611200:91',    '1484697600:95',    '1484784000:96',    '1484870400:98',    '1484956800:102',    '1485043200:107',    '1485129600:108',    '1485561600:130',    '1485648000:137',    '1485734400:144',    '1485820800:152',    '1485907200:153',    '1485993600:160',    '1486080000:168',    '1486166400:177',    '1486252800:186',    '1486339200:196',    '1486425600:197',    '1486512000:206',    '1486598400:198',    '1486684800:198',    '1486771200:190',    '1486857600:190',    '1486944000:190',    '1487030400:185',    '1487116800:179',    '1487203200:171',    '1487289600:170',    '1487462400:172',    '1487548800:170',    '1487635200:174',    '1487721600:172',    '1487808000:178',    '1487894400:177',    '1487980800:177',    '1488067200:175',    '1488153600:180',    '1488240000:183',    '1488326400:189',    '1488412800:197',    '1488499200:195',    '1488585600:200',    '1488672000:197',    '1488758400:187',    '1488844800:178',    '1488931200:183',    '1489017600:183',    '1489104000:187',    '1489190400:191',    '1489276800:200',    '1489363200:202',    '1489449600:200',    '1489536000:210',    '1489622400:214',    '1489708800:215',    '1489795200:225',    '1489881600:235',    '1489968000:246',    '1490054400:257',    '1490140800:270',    '1490227200:275',    '1490313600:288',    '1490400000:298',    '1490486400:298',    '1490572800:289',    '1490659200:276',    '1490745600:282',    '1490832000:267',    '1490918400:258',    '1491004800:245',    '1491091200:232',    '1491177600:220',    '1491264000:213',    '1491350400:205',    '1492041600:146',    '1492128000:146',    '1492214400:149',    '1492300800:150',    '1492387200:155',    '1492473600:162',    '1492560000:170',    '1492646400:172',    '1492732800:179',    '1492819200:188',    '1492905600:189',    '1492992000:179',    '1493078400:170',    '1493164800:165',    '1493251200:165',    '1493337600:167',    '1493424000:165',    '1493510400:163',    '1493596800:171',    '1493683200:179',    '1493769600:182',    '1493856000:186',    '1493942400:192',    '1494028800:201',    '1494115200:202',    '1494201600:205',    '1494288000:211',    '1494374400:215',    '1494460800:218',    '1494547200:216',    '1494633600:212',    '1494720000:213',    '1494806400:218',    '1494892800:222',    '1494979200:218',    '1495065600:211',    '1495152000:207',    '1495238400:207',    '1495324800:210',    '1495411200:210',    '1495497600:212',    '1495584000:218',    '1495670400:215',    '1495756800:214',    '1495843200:216',    '1495929600:221',    '1496016000:223',    '1496102400:234',    '1496188800:244',    '1496275200:237',    '1496361600:248',    '1496448000:248',    '1496534400:248',    '1496793600:256',    '1496880000:243',    '1496966400:234',    '1497052800:230',    '1497139200:226',    '1497225600:227',    '1497312000:228',    '1497398400:229',    '1497484800:231',    '1497571200:232',    '1497657600:229',    '1497744000:236',    '1497830400:242',    '1497916800:242',    '1498003200:233',    '1498089600:221',    '1498176000:221',    '1498262400:209',    '1498348800:198',    '1498435200:188',    '1498521600:178',    '1498608000:177',    '1498694400:183',    '1498780800:176',    '1498867200:173',    '1498953600:173',    '1499040000:181',    '1499126400:186',    '1499212800:196',    '1499299200:196',    '1499385600:197',    '1499472000:197',    '1499558400:193',    '1499990400:198',    '1500076800:194',    '1500163200:194',    '1500249600:186',    '1500336000:176',    '1500422400:167',    '1500508800:158',    '1500595200:150',    '1500681600:142',    '1500768000:134',    '1500854400:129',    '1500940800:135',    '1501027200:130',    '1501113600:132',    '1501200000:137',    '1501286400:130',    '1501372800:125',    '1501459200:126',    '1501545600:126',    '1501632000:127',    '1501718400:126',    '1501804800:124',    '1501891200:126',    '1501977600:126',    '1502064000:129',    '1502323200:134',    '1502409600:140',    '1502496000:145',    '1502582400:148',    '1502668800:141',    '1502755200:140',    '1502841600:133',    '1502928000:126',    '1503014400:127',    '1503100800:127',    '1503187200:125',    '1503273600:118',    '1503446400:112',    '1503532800:113',    '1503619200:109',    '1503705600:113',    '1503792000:111',    '1503878400:112',    '1503964800:118',    '1504051200:118',    '1504137600:123',    '1504224000:123',    '1504310400:117',    '1504396800:116',    '1504483200:116',    '1504569600:121',    '1504656000:125',    '1504742400:129',    '1504828800:129',    '1504915200:129',    '1505001600:132',    '1505088000:138',    '1505174400:141',    '1505260800:143',    '1505347200:148',    '1505433600:151',    '1505520000:151',    '1505606400:154',    '1505692800:155',    '1505865600:142',    '1505952000:136',    '1506038400:130',    '1506124800:124',    '1506211200:124',    '1506297600:117',    '1506384000:111',    '1506470400:106',    '1506556800:101',    '1506643200:95',    '1506729600:90',    '1506816000:85',    '1506902400:83',    '1506988800:78',    '1507075200:74',    '1507161600:74',    '1507248000:72',    '1507334400:71',    '1507420800:69',    '1507507200:70',    '1507593600:70',    '1507680000:74',    '1507766400:74',    '1507852800:74',    '1507939200:73',    '1508025600:72',    '1508112000:72',    '1508198400:73',    '1508284800:73',    '1508371200:73',    '1508457600:73',    '1508544000:76',    '1508630400:78',    '1508716800:81',    '1508803200:85',    '1508889600:90',    '1508976000:95',    '1509062400:100',    '1509148800:105',    '1509235200:105',    '1509321600:111',    '1509408000:117',    '1509494400:119',    '1509580800:119',    '1509667200:122',    '1509753600:129',    '1509840000:126',    '1509926400:119',    '1510012800:113',    '1510099200:107',    '1510185600:101',    '1510272000:101',    '1510358400:101',    '1510444800:100',    '1510531200:102',    '1510617600:106',    '1510704000:109',    '1510790400:114',    '1510876800:116',    '1510963200:119',    '1511049600:121',    '1511136000:114',    '1511222400:112',    '1511308800:109',    '1511395200:111',    '1511481600:116',    '1511568000:121',    '1511654400:126',    '1511740800:125',    '1511827200:125',    '1511913600:124',    '1512000000:131',    '1512086400:138',    '1512172800:145',    '1512259200:145',    '1512345600:153',    '1512432000:153',    '1512518400:161',    '1512604800:170',    '1512691200:179',    '1512777600:179',    '1512864000:188',    '1512950400:196',    '1513036800:206',    '1513123200:217',    '1513296000:209',    '1513382400:206',    '1513468800:196',    '1513555200:187',    '1513641600:177',    '1513728000:170',    '1513814400:168',    '1513900800:164',    '1513987200:155',    '1514073600:148',    '1514160000:140',    '1514246400:133',    '1514332800:126',    '1514419200:123',    '1514505600:126',    '1514592000:129',    '1514678400:134',    '1514764800:138',    '1514851200:140',    '1514937600:140',    '1515024000:144',    '1515110400:142',    '1515196800:146',    '1515283200:150',    '1515369600:157',    '1515456000:165',    '1515542400:174',    '1515628800:181',    '1515715200:183',    '1515801600:173',    '1515888000:164',    '1515974400:155',    '1516060800:147',    '1516147200:144',    '1516233600:142',    '1516320000:138',    '1516406400:138',    '1516492800:137',    '1516579200:140',    '1516665600:143',    '1516752000:151',    '1516838400:156',    '1516924800:164',    '1517011200:173',    '1517097600:182',    '1517184000:189',    '1517270400:196',    '1517443200:180',    '1517529600:177',    '1517616000:176',    '1517702400:184',    '1517788800:194',    '1517875200:203',    '1517961600:214',    '1518048000:214',    '1518134400:216',    '1518220800:220',    '1518307200:213',    '1518393600:216',    '1518480000:219',    '1518566400:225',    '1518652800:213',    '1518739200:206',    '1518825600:213',    '1518912000:211',    '1518998400:207',    '1519084800:199',    '1519171200:189',    '1519257600:179',    '1519344000:170',    '1519430400:167',    '1519516800:166',    '1519603200:171',    '1519689600:177',    '1519776000:181',    '1519862400:185',    '1519948800:186',    '1520035200:188',    '1520121600:194',    '1520208000:204',    '1520294400:213',    '1520380800:213',    '1520467200:214',    '1520553600:225',    '1520640000:233',    '1520726400:226',    '1520726400:226',    '1520812800:225',    '1520899200:233',    '1520985600:231',    '1521072000:233',    '1521158400:240',    '1521244800:252',    '1521331200:248',    '1521417600:257',    '1521504000:249',    '1521590400:244',    '1521676800:238',    '1521849600:233',    '1521936000:232',    '1522108800:239',    '1522195200:247',    '1522281600:257',    '1522368000:269',    '1522454400:283',    '1522540800:297',    '1522627200:299',    '1522713600:293',    '1522800000:280',    '1522886400:281',    '1522972800:272',    '1523059200:268',    '1523232000:272',    '1523318400:273',    '1523404800:275',    '1523491200:275',    '1523577600:276',    '1523664000:272',    '1523750400:280',    '1523836800:267',    '1523923200:253',    '1524009600:241',    '1524096000:244',    '1524182400:245',    '1524268800:242',    '1524355200:239',    '1524441600:231',    '1524528000:231',    '1524614400:234',    '1524700800:240',    '1524787200:240',    '1524873600:229',    '1524960000:220',    '1525046400:209',    '1525132800:198',    '1525219200:188',    '1525305600:179',    '1525392000:176',    '1525478400:173',    '1525564800:170',    '1525651200:179',    '1525737600:188',    '1525824000:198',    '1525910400:208',    '1525996800:219',    '1526083200:230',    '1526169600:242',    '1526256000:253',    '1526342400:258',    '1526428800:250',    '1526515200:237',    '1526601600:225',    '1526688000:215',    '1526774400:216',    '1526860800:227',    '1526947200:236',    '1527033600:240',    '1527120000:236',    '1527206400:238',    '1527292800:239',    '1527379200:242',    '1527465600:238',    '1527552000:230',    '1527638400:230',    '1527724800:229',    '1527811200:233',    '1527897600:229',    '1527984000:227',    '1528070400:235',    '1528156800:237',    '1528243200:235',    '1528329600:236',    '1528416000:248',    '1528502400:245',    '1528588800:232',    '1528675200:235',    '1528761600:246',    '1528848000:248',    '1528934400:239',    '1529020800:228',    '1529107200:221',    '1529193600:215',    '1529280000:214',    '1529366400:217',    '1529452800:214',    '1529539200:210',    '1529625600:209',    '1529712000:205',    '1529798400:209',    '1529884800:209',    '1529971200:209',    '1530057600:219',    '1530144000:230',    '1530230400:239',    '1530316800:251',    '1530403200:257',    '1530489600:268',    '1530576000:281',    '1530662400:269',    '1530748800:258',    '1530835200:255',    '1530921600:247',    '1531008000:240',    '1531094400:237',    '1531180800:230',    '1531267200:223',    '1531353600:224',    '1531440000:218',    '1531526400:213',    '1531612800:202',    '1531699200:191',    '1531785600:181',    '1531872000:178',    '1531958400:183',    '1532044800:186',    '1532131200:188',    '1532217600:185',    '1532304000:183',    '1532390400:185',    '1532476800:185',    '1532563200:184',    '1532649600:183',    '1532736000:182',    '1532822400:189',    '1532908800:191',    '1532995200:188',    '1533081600:190',    '1533168000:180',    '1533254400:180',    '1533340800:186',    '1533427200:193',    '1533513600:193',    '1533600000:202',    '1533686400:198',    '1533772800:199',    '1533859200:199',    '1533945600:198',    '1534032000:197',    '1534118400:196',    '1534291200:194',    '1534464000:199',    '1534550400:201',    '1534636800:201',    '1534723200:203',    '1534809600:204',    '1534896000:203',    '1534982400:201',    '1535068800:206',    '1535155200:206',    '1535241600:206',    '1535328000:206',    '1535414400:206',    '1535500800:213',    '1535587200:210',    '1535673600:208',    '1535760000:199',    '1535846400:199',    '1535932800:202',    '1536019200:204',    '1536105600:206',    '1536192000:204',    '1536278400:206',    '1536364800:201',    '1536451200:206',    '1536537600:209',    '1536624000:213',    '1536710400:218',    '1536796800:227',    '1536883200:225',    '1536969600:223',    '1537056000:221',    '1537142400:225',    '1537228800:227',    '1537315200:227',    '1537401600:228',    '1537488000:235',    '1537574400:239',    '1537660800:240',    '1537747200:245',    '1537833600:249',    '1537920000:249',    '1538006400:242',    '1538092800:234',    '1538179200:232',    '1538265600:231',    '1538352000:227',    '1538438400:231',    '1542672000:238',    '1542844800:231',    '1542931200:228',    '1543104000:214',    '1543190400:216',    '1543276800:213',    '1543363200:212',    '1543449600:211',    '1543536000:206',    '1543622400:201',    '1543708800:204',    '1543795200:205',    '1543881600:203',    '1543968000:199',    '1544054400:199',    '1544140800:192',    '1544227200:187',    '1544313600:187',    '1544400000:181',    '1544486400:186',    '1544572800:186',    '1544659200:191',    '1544745600:195',    '1544832000:195',    '1544918400:198',    '1545004800:201',    '1545091200:204',    '1545177600:207',    '1545264000:205',    '1545350400:205',    '1545436800:199',    '1545523200:192',    '1545609600:185',    '1545696000:182',    '1545782400:178',    '1545868800:177',    '1546041600:179',    '1546128000:179',    '1546300800:183',    '1546387200:180',    '1546473600:176',    '1546560000:183',    '1546646400:188',    '1546732800:193',    '1546819200:193',    '1546905600:192',    '1546992000:195',    '1547078400:196',    '1547164800:192',    '1547251200:189',    '1547337600:196',    '1547424000:202',    '1547510400:202',    '1547596800:196',    '1547683200:201',    '1547769600:211',    '1547856000:208',    '1548028800:209',    '1548115200:213',    '1548201600:215',    '1548460800:214',    '1548547200:212',    '1548633600:208',    '1548720000:213',    '1548806400:218',    '1548892800:218',    '1548979200:218',    '1549065600:226',    '1549152000:238',    '1549238400:239',    '1549324800:236',    '1549411200:227',    '1549497600:219',    '1549584000:218',    '1549670400:218',    '1549756800:222',    '1549843200:229',    '1549929600:237',    '1550016000:237',    '1550102400:236',    '1550188800:230',    '1550275200:224',    '1550361600:220',    '1550448000:213',    '1550534400:208',    '1550620800:199',    '1550707200:197',    '1550793600:194',    '1550880000:191',    '1551052800:192',    '1551139200:196',    '1551225600:203',    '1551398400:203',    '1551484800:198',    '1551571200:200',    '1551657600:200',    '1551744000:202',    '1551830400:202',    '1551916800:201',    '1552003200:212',    '1552089600:214',    '1552176000:223',    '1552262400:233',    '1552348800:242',    '1552435200:248',    '1552521600:254',    '1552694400:273',    '1552780800:273',    '1552867200:271',    '1552953600:261',    '1553126400:258',    '1553212800:255',    '1553472000:283',    '1553644800:313',    '1553731200:312',    '1553817600:307',    '1553990400:310',    '1554076800:295',    '1554163200:287',    '1554336000:276',    '1554681600:251',    '1554768000:242',    '1554854400:231',    '1554940800:228',    '1555027200:232',    '1555113600:234',    '1555200000:228',    '1555372800:231',    '1555804800:228',    '1555977600:246',    '1556150400:266',    '1556236800:257',    '1556323200:262',    '1556409600:270',    '1556496000:264',    '1556841600:243',    '1556928000:238',    '1557100800:228',    '1557360000:229',    '1557532800:228',    '1557705600:217',    '1557964800:227',    '1558224000:212',    '1558569600:188',    '1558915200:180',    '1559001600:173',    '1559088000:165',    '1559174400:160',    '1559260800:168',    '1559347200:167',    '1559433600:165',    '1559520000:168',    '1559606400:171',    '1559692800:163',    '1559779200:157',    '1559865600:159',    '1559952000:163',    '1560038400:164',    '1560124800:169',    '1560211200:173',    '1560297600:174',    '1560384000:172',    '1560470400:169',    '1560556800:165',    '1560643200:168',    '1560729600:162',    '1560816000:169',    '1560902400:178',    '1560988800:183',    '1561075200:179',    '1561161600:176',    '1561248000:172',    '1561334400:179',    '1561420800:177',    '1561507200:170',    '1561593600:163',    '1561680000:155',    '1561766400:148',    '1561852800:140',    '1561939200:133',    '1562025600:132',    '1562112000:137',    '1562198400:141',    '1562284800:143',    '1562371200:148',    '1562457600:155',    '1562544000:160',    '1562630400:164',    '1562716800:171',    '1562803200:173',    '1562889600:174',    '1562976000:181',    '1563062400:187',    '1563148800:190',    '1563235200:196',    '1563321600:198',    '1563408000:198',    '1563494400:196',    '1563580800:191',    '1563667200:191',    '1563753600:200',    '1563840000:200',    '1563926400:203',    '1564012800:206',    '1564099200:205',    '1564185600:205',    '1564272000:202',    '1564358400:201',    '1564444800:202',    '1564531200:206',    '1564617600:216',    '1564704000:227',    '1564790400:225',    '1564876800:220',    '1564963200:216',    '1565049600:217',    '1565136000:222',    '1565222400:215',    '1565308800:216',    '1565395200:214',    '1565481600:208',    '1565568000:211',    '1565654400:200',    '1565740800:190',    '1565827200:191',    '1565913600:198',    '1566000000:208',    '1566086400:219',    '1566259200:226',    '1566345600:231',    '1566432000:236',    '1566518400:247',    '1566604800:254',    '1566691200:257',    '1566777600:262',    '1566864000:253',    '1566950400:246',    '1567036800:241',    '1567123200:243',    '1567209600:238',    '1567296000:245',    '1567382400:247',    '1567468800:255',    '1567555200:257',    '1567641600:255',    '1567728000:248',    '1567814400:257',    '1567900800:267',    '1567987200:269',    '1568073600:271',    '1568160000:274',    '1568246400:272',    '1568332800:271',    '1568419200:269',    '1568505600:268',    '1568592000:272',    '1568764800:296',    '1568851200:306',    '1568937600:307',    '1569024000:309',    '1569110400:315',    '1569196800:309',    '1569283200:301',    '1569456000:297',    '1569542400:288',    '1569628800:278',    '1569715200:277',    '1569801600:283',    '1569888000:288',    '1569974400:283',    '1570147200:276',    '1570233600:278',    '1570320000:283',    '1570406400:289',    '1570492800:285',    '1570579200:289',    '1570665600:295',    '1570752000:307',    '1570838400:304',    '1570924800:293',    '1571011200:291',    '1571097600:287',    '1571184000:293',    '1571270400:294',    '1571356800:305',    '1571443200:312',    '1571529600:304',    '1571616000:292',    '1571702400:292',    '1571788800:283',    '1571875200:281',    '1571961600:285',    '1572048000:286',    '1572134400:281',    '1572220800:270',    '1572307200:272',    '1572393600:276',    '1572480000:278',    '1572652800:258',    '1572739200:258',    '1572912000:260',    '1572998400:263',    '1573084800:270',    '1573171200:264',    '1573344000:280',    '1573430400:281',    '1573516800:273',    '1573603200:264',    '1573689600:263',    '1573776000:256',    '1573862400:265',    '1573948800:264',    '1574035200:267',    '1574121600:274',    '1574208000:268',    '1574380800:256',    '1574467200:257',    '1574553600:256',    '1574640000:254',    '1574726400:250',    '1574812800:244',    '1574899200:250',    '1574985600:252',    '1575072000:262',    '1575158400:263',    '1575331200:280',    '1575417600:292',    '1575504000:303',    '1575590400:303',    '1575676800:308',    '1575763200:317',    '1575849600:309',    '1575936000:309',    '1576022400:311',    '1576108800:315',    '1576195200:317',    '1576281600:317',    '1576368000:309',    '1576454400:319',    '1576627200:337',    '1576713600:336',    '1576800000:321',    '1576886400:308',    '1576972800:309',    '1577059200:307',    '1577145600:298',    '1577232000:301',    '1577318400:306',    '1577404800:310',    '1577491200:309',    '1577577600:302' }