Module:Exchange/Adamantite bar/Data

return { '1427414400:2227',   '1427500800:2224',    '1427587200:2219',    '1427673600:2197',    '1427760000:2167',    '1427846400:2126',    '1427932800:2141',    '1428019200:2181',    '1428105600:2176',    '1428192000:2192',    '1428278400:2190',    '1428364800:2194',    '1428451200:2208',    '1428537600:2203',    '1428624000:2211',    '1428710400:2240',    '1428796800:2254',    '1428883200:2258',    '1428969600:2255',    '1429056000:2231',    '1429142400:2241',    '1429228800:2248',    '1429315200:2272',    '1429401600:2300',    '1429488000:2315',    '1429574400:2302',    '1429660800:2272',    '1429747200:2248',    '1429833600:2258',    '1429920000:2259',    '1430006400:2275',    '1430092800:2280',    '1430179200:2286',    '1430265600:2280',    '1430352000:2276',    '1430438400:2244',    '1430524800:2190',    '1430611200:2157',    '1430697600:2206',    '1430784000:2218',    '1430870400:2232',    '1430956800:2237',    '1431043200:2246',    '1431129600:2250',    '1431216000:2267',    '1431302400:2248',    '1431388800:2241',    '1431475200:2234',    '1431561600:2249',    '1431648000:2232',    '1431734400:2227',    '1431820800:2235',    '1431907200:2261',    '1431993600:2254',    '1432080000:2232',    '1432166400:2237',    '1432252800:2258',    '1432339200:2265',    '1432425600:2200',    '1432512000:2182',    '1432598400:2175',    '1432684800:2192',    '1432771200:2192',    '1432857600:2206',    '1432944000:2207',    '1433030400:2178',    '1433116800:2155',    '1433203200:2167',    '1433289600:2187',    '1433376000:2196',    '1433462400:2212',    '1433548800:2227',    '1433635200:2235',    '1433721600:2243',    '1433808000:2237',    '1433894400:2224',    '1433980800:2211',    '1434067200:2211',    '1434153600:2199',    '1434240000:2197',    '1434326400:2223',    '1434412800:2220',    '1434499200:2234',    '1434585600:2231',    '1434672000:2240',    '1434758400:2218',    '1434844800:2213',    '1434931200:2204',    '1435017600:2207',    '1435104000:2213',    '1435190400:2191',    '1435276800:2193',    '1435363200:2194',    '1435449600:2207',    '1435536000:2227',    '1435622400:2230',    '1435708800:2247',    '1435795200:2276',    '1435881600:2273',    '1435968000:2277',    '1436054400:2286',    '1436140800:2265',    '1436227200:2276',    '1436313600:2273',    '1436400000:2266',    '1436486400:2285',    '1436572800:2280',    '1436659200:2273',    '1436745600:2271',    '1436832000:2244',    '1436918400:2229',    '1437004800:2226',    '1437091200:2221',    '1437177600:2238',    '1437264000:2223',    '1437350400:2216',    '1437436800:2183',    '1437523200:2191',    '1437609600:2190',    '1437696000:2170',    '1437782400:2165',    '1437868800:2177',    '1437955200:2190',    '1438041600:2189',    '1438128000:2183',    '1438214400:2191',    '1438300800:2181',    '1438387200:2178',    '1438473600:2167',    '1438560000:2179',    '1438646400:2181',    '1438732800:2194',    '1438819200:2219',    '1438905600:2221',    '1438992000:2216',    '1439078400:2231',    '1439164800:2238',    '1439251200:2236',    '1439337600:2233',    '1439424000:2233',    '1439510400:2220',    '1439596800:2207',    '1439683200:2213',    '1439769600:2213',    '1439856000:2202',    '1439942400:2176',    '1440028800:2180',    '1440115200:2208',    '1440201600:2259',    '1440288000:2237',    '1440374400:2240',    '1440460800:2234',    '1440547200:2255',    '1440633600:2241',    '1440720000:2245',    '1440806400:2242',    '1440892800:2238',    '1440979200:2192',    '1441065600:2198',    '1441152000:2213',    '1441238400:2236',    '1441324800:2233',    '1441411200:2241',    '1441497600:2229',    '1441584000:2243',    '1441670400:2253',    '1441756800:2257',    '1441843200:2314',    '1441929600:2285',    '1442016000:2252',    '1442102400:2247',    '1442188800:2223',    '1442275200:2227',    '1442361600:2232',    '1442448000:2251',    '1442534400:2295',    '1442620800:2306',    '1442707200:2249',    '1442793600:2248',    '1442880000:2255',    '1442966400:2239',    '1443052800:2257',    '1443139200:2272',    '1443225600:2271',    '1443398400:2236',    '1443484800:2222',    '1443571200:2202',    '1443657600:2218',    '1444089600:2255',    '1444176000:2244',    '1444262400:2254',    '1444348800:2269',    '1444435200:2306',    '1444521600:2328',    '1444608000:2338',    '1444694400:2316',    '1444780800:2270',    '1444867200:2261',    '1444953600:2282',    '1445040000:2301',    '1445126400:2320',    '1445212800:2301',    '1445299200:2314',    '1445385600:2298',    '1445558400:2356',    '1445644800:2336',    '1445731200:2315',    '1445817600:2317',    '1445904000:2310',    '1445990400:2339',    '1446076800:2329',    '1446163200:2299',    '1446249600:2291',    '1446336000:2289',    '1446422400:2287',    '1446508800:2282',    '1446595200:2300',    '1446681600:2310',    '1446768000:2318',    '1446854400:2328',    '1446940800:2343',    '1447027200:2350',    '1447113600:2360',    '1447200000:2341',    '1447286400:2326',    '1447372800:2305',    '1447459200:2271',    '1447545600:2270',    '1447632000:2298',    '1447718400:2319',    '1447804800:2335',    '1447891200:2340',    '1447977600:2344',    '1448064000:2333',    '1448150400:2318',    '1448236800:2329',    '1448323200:2328',    '1448409600:2348',    '1448496000:2351',    '1448582400:2391',    '1448668800:2380',    '1448755200:2420',    '1448841600:2432',    '1448928000:2462',    '1449014400:2421',    '1449100800:2398',    '1449187200:2395',    '1449273600:2401',    '1449360000:2390',    '1449446400:2447',    '1449532800:2519',    '1449619200:2538',    '1449705600:2609',    '1449792000:2585',    '1449878400:2509',    '1449964800:2473',    '1450051200:2411',    '1450137600:2391',    '1450224000:2393',    '1450310400:2356',    '1450396800:2370',    '1450483200:2370',    '1450569600:2347',    '1450656000:2346',    '1450742400:2324',    '1450828800:2326',    '1450915200:2360',    '1451001600:2361',    '1451088000:2356',    '1451174400:2322',    '1451260800:2281',    '1451347200:2231',    '1451433600:2256',    '1451520000:2241',    '1451606400:2244',    '1451692800:2256',    '1451779200:2244',    '1451865600:2254',    '1451952000:2241',    '1452038400:2258',    '1452124800:2271',    '1452211200:2295',    '1452297600:2273',    '1452384000:2261',    '1452470400:2273',    '1452556800:2274',    '1452643200:2277',    '1452729600:2287',    '1452816000:2303',    '1452902400:2315',    '1452988800:2338',    '1453075200:2336',    '1453161600:2298',    '1453248000:2334',    '1453334400:2342',    '1453420800:2346',    '1453507200:2329',    '1453593600:2291',    '1453680000:2271',    '1453766400:2268',    '1453852800:2284',    '1453939200:2286',    '1454025600:2258',    '1454112000:2255',    '1454198400:2287',    '1454284800:2288',    '1454371200:2312',    '1454457600:2387',    '1454544000:2414',    '1454630400:2426',    '1454716800:2414',    '1454803200:2417',    '1454889600:2427',    '1454976000:2434',    '1455062400:2443',    '1455148800:2473',    '1455235200:2499',    '1455321600:2473',    '1455408000:2411',    '1455494400:2385',    '1455580800:2411',    '1455667200:2446',    '1455753600:2492',    '1455840000:2486',    '1455926400:2472',    '1456012800:2486',    '1456099200:2476',    '1456185600:2445',    '1456272000:2446',    '1456358400:2454',    '1456444800:2507',    '1456531200:2440',    '1456617600:2458',    '1456704000:2470',    '1456790400:2465',    '1456876800:2435',    '1456963200:2454',    '1457049600:2439',    '1457136000:2438',    '1457222400:2417',    '1457308800:2393',    '1457395200:2383',    '1457481600:2391',    '1457568000:2392',    '1457654400:2386',    '1457740800:2380',    '1457827200:2374',    '1457913600:2383',    '1458000000:2391',    '1458086400:2401',    '1458172800:2418',    '1458259200:2429',    '1458345600:2430',    '1458432000:2436',    '1458518400:2438',    '1458604800:2429',    '1458691200:2417',    '1458777600:2411',    '1458864000:2430',    '1458950400:2431',    '1459036800:2433',    '1459123200:2409',    '1459209600:2386',    '1459296000:2390',    '1459382400:2407',    '1459468800:2428',    '1459555200:2379',    '1459641600:2373',    '1459728000:2363',    '1459814400:2352',    '1459900800:2328',    '1459987200:2330',    '1460073600:2333',    '1460160000:2400',    '1460246400:2466',    '1460332800:2447',    '1460419200:2481',    '1460505600:2479',    '1460592000:2488',    '1460678400:2456',    '1460764800:2457',    '1460851200:2490',    '1460937600:2507',    '1461024000:2470',    '1461110400:2461',    '1461196800:2461',    '1461283200:2430',    '1461369600:2434',    '1461456000:2443',    '1461542400:2430',    '1461628800:2407',    '1461715200:2413',    '1461801600:2431',    '1461888000:2441',    '1461974400:2438',    '1462060800:2407',    '1462147200:2394',    '1462233600:2391',    '1462320000:2397',    '1462406400:2366',    '1462492800:2374',    '1462579200:2350',    '1462665600:2370',    '1462752000:2377',    '1462838400:2370',    '1462924800:2397',    '1463011200:2408',    '1463097600:2381',    '1463184000:2380',    '1463270400:2378',    '1463356800:2391',    '1463443200:2412',    '1463529600:2419',    '1463616000:2436',    '1463702400:2435',    '1463875200:2481',    '1463961600:2481',    '1464048000:2487',    '1464134400:2485',    '1464220800:2548',    '1464307200:2630',    '1464393600:2579',    '1464480000:2556',    '1464566400:2536',    '1464652800:2543',    '1464739200:2492',    '1464825600:2465',    '1464912000:2507',    '1464998400:2552',    '1465084800:2545',    '1465171200:2580',    '1465257600:2600',    '1465344000:2575',    '1465430400:2616',    '1465516800:2644',    '1465603200:2637',    '1465689600:2632',    '1465776000:2697',    '1465862400:2703',    '1465948800:2771',    '1466035200:2805',    '1466121600:2843',    '1466208000:2872',    '1466294400:2811',    '1466380800:2775',    '1466467200:2752',    '1466553600:2737',    '1466640000:2750',    '1466726400:2758',    '1466812800:2767',    '1466899200:2792',    '1466985600:2775',    '1467072000:2770',    '1467158400:2759',    '1467244800:2737',    '1467331200:2715',    '1467417600:2704',    '1467504000:2659',    '1467590400:2627',    '1467676800:2609',    '1467763200:2659',    '1467849600:2659',    '1467936000:2632',    '1468022400:2689',    '1468108800:2699',    '1468195200:2744',    '1468281600:2776',    '1468368000:2803',    '1468454400:2798',    '1468540800:2762',    '1468627200:2741',    '1468713600:2728',    '1468800000:2726',    '1468886400:2688',    '1469318400:2676',    '1469404800:2681',    '1469491200:2683',    '1469577600:2664',    '1469664000:2681',    '1469750400:2683',    '1469836800:2701',    '1469923200:2707',    '1470009600:2692',    '1470096000:2683',    '1470182400:2685',    '1470268800:2705',    '1470355200:2691',    '1470441600:2688',    '1470528000:2692',    '1470614400:2669',    '1470700800:2617',    '1470787200:2566',    '1470873600:2529',    '1470960000:2485',    '1471046400:2491',    '1471132800:2530',    '1471219200:2533',    '1471305600:2532',    '1471392000:2568',    '1471478400:2584',    '1471564800:2584',    '1471651200:2568',    '1471737600:2527',    '1471824000:2504',    '1471910400:2475',    '1471996800:2473',    '1472083200:2471',    '1472169600:2459',    '1472256000:2469',    '1472428800:2415',    '1472688000:2418',    '1472774400:2424',    '1472860800:2422',    '1472947200:2420',    '1473033600:2413',    '1473120000:2419',    '1473206400:2416',    '1473292800:2392',    '1473379200:2300',    '1473465600:2275',    '1473552000:2280',    '1473638400:2339',    '1473724800:2316',    '1473811200:2339',    '1473897600:2398',    '1473984000:2339',    '1474070400:2341',    '1474156800:2338',    '1474243200:2315',    '1474329600:2295',    '1474416000:2291',    '1474502400:2305',    '1474588800:2300',    '1474675200:2299',    '1474761600:2322',    '1474848000:2340',    '1474934400:2358',    '1475020800:2399',    '1475107200:2351',    '1475193600:2313',    '1475280000:2316',    '1475366400:2320',    '1475452800:2326',    '1475539200:2319',    '1475625600:2346',    '1475712000:2330',    '1475798400:2327',    '1475884800:2340',    '1475971200:2334',    '1476057600:2331',    '1476144000:2341',    '1476230400:2346',    '1476316800:2376',    '1476403200:2429',    '1476489600:2445',    '1476576000:2391',    '1476662400:2350',    '1476748800:2342',    '1476835200:2382',    '1476921600:2419',    '1477008000:2437',    '1477094400:2465',    '1477180800:2438',    '1477267200:2424',    '1477353600:2392',    '1477440000:2400',    '1477526400:2406',    '1477612800:2407',    '1477699200:2403',    '1477785600:2403',    '1477872000:2396',    '1477958400:2395',    '1478044800:2386',    '1478131200:2386',    '1478217600:2397',    '1478304000:2417',    '1478390400:2418',    '1478476800:2425',    '1478563200:2416',    '1478649600:2415',    '1478736000:2434',    '1478822400:2441',    '1478908800:2456',    '1478995200:2453',    '1479081600:2434',    '1479168000:2424',    '1479254400:2433',    '1481155200:2450',    '1481241600:2455',    '1481328000:2413',    '1481414400:2432',    '1481500800:2439',    '1481587200:2437',    '1481673600:2440',    '1481760000:2437',    '1481846400:2437',    '1481932800:2438',    '1482019200:2449',    '1482105600:2452',    '1482192000:2448',    '1482278400:2421',    '1482364800:2417',    '1482451200:2424',    '1482537600:2436',    '1482624000:2454',    '1482710400:2471',    '1482796800:2456',    '1482883200:2403',    '1482969600:2381',    '1483056000:2380',    '1483142400:2381',    '1483228800:2384',    '1483315200:2381',    '1483401600:2362',    '1483488000:2286',    '1483574400:2199',    '1483660800:2249',    '1483747200:2274',    '1483833600:2284',    '1483920000:2292',    '1484006400:2282',    '1484092800:2288',    '1484179200:2331',    '1484265600:2333',    '1484352000:2355',    '1484438400:2347',    '1484524800:2359',    '1484611200:2391',    '1484697600:2426',    '1484784000:2455',    '1484870400:2464',    '1484956800:2508',    '1485043200:2514',    '1485129600:2526',    '1485216000:2533',    '1485561600:2455',    '1485648000:2464',    '1485734400:2462',    '1485820800:2473',    '1485907200:2487',    '1485993600:2506',    '1486080000:2536',    '1486166400:2538',    '1486252800:2529',    '1486339200:2516',    '1486425600:2495',    '1486512000:2485',    '1486598400:2493',    '1486684800:2506',    '1486771200:2487',    '1486857600:2444',    '1486944000:2419',    '1487030400:2401',    '1487116800:2368',    '1487203200:2334',    '1487289600:2328',    '1487376000:2322',    '1487462400:2318',    '1487548800:2330',    '1487635200:2346',    '1487721600:2388',    '1487808000:2366',    '1487894400:2353',    '1487980800:2314',    '1488067200:2324',    '1488153600:2323',    '1488240000:2319',    '1488326400:2312',    '1488412800:2301',    '1488499200:2303',    '1488585600:2319',    '1488672000:2307',    '1488758400:2296',    '1488844800:2302',    '1488931200:2306',    '1489017600:2313',    '1489104000:2324',    '1489190400:2320',    '1489276800:2324',    '1489363200:2333',    '1489449600:2334',    '1489536000:2321',    '1489622400:2333',    '1489708800:2315',    '1489795200:2328',    '1489881600:2322',    '1489968000:2320',    '1490054400:2309',    '1490140800:2307',    '1490227200:2304',    '1490313600:2276',    '1490400000:2272',    '1490486400:2262',    '1490572800:2258',    '1490659200:2253',    '1490745600:2252',    '1490832000:2247',    '1490918400:2241',    '1491004800:2230',    '1491091200:2222',    '1491177600:2220',    '1491264000:2201',    '1491350400:2195',    '1491436800:2195',    '1492041600:2223',    '1492128000:2220',    '1492214400:2234',    '1492300800:2221',    '1492387200:2214',    '1492473600:2205',    '1492560000:2211',    '1492646400:2212',    '1492732800:2231',    '1492819200:2237',    '1492905600:2251',    '1492992000:2266',    '1493078400:2238',    '1493164800:2219',    '1493251200:2179',    '1493337600:2162',    '1493424000:2156',    '1493510400:2164',    '1493596800:2197',    '1493683200:2194',    '1493769600:2216',    '1493856000:2229',    '1493942400:2217',    '1494028800:2180',    '1494115200:2197',    '1494201600:2217',    '1494288000:2182',    '1494374400:2184',    '1494460800:2186',    '1494547200:2189',    '1494633600:2195',    '1494720000:2223',    '1494806400:2248',    '1494892800:2242',    '1494979200:2264',    '1495065600:2268',    '1495152000:2276',    '1495238400:2280',    '1495324800:2285',    '1495411200:2288',    '1495497600:2284',    '1495584000:2301',    '1495670400:2291',    '1495756800:2276',    '1495843200:2255',    '1495929600:2257',    '1496016000:2286',    '1496102400:2273',    '1496188800:2277',    '1496275200:2269',    '1496361600:2259',    '1496448000:2231',    '1496534400:2224',    '1496620800:2225',    '1496707200:2227',    '1496793600:2228',    '1496880000:2230',    '1496966400:2233',    '1497052800:2236',    '1497139200:2227',    '1497225600:2230',    '1497312000:2222',    '1497398400:2208',    '1497484800:2208',    '1497571200:2217',    '1497657600:2232',    '1497744000:2244',    '1497830400:2252',    '1497916800:2263',    '1498003200:2257',    '1498089600:2250',    '1498176000:2258',    '1498262400:2258',    '1498348800:2260',    '1498435200:2263',    '1498521600:2260',    '1498608000:2249',    '1498694400:2214',    '1498780800:2208',    '1498867200:2211',    '1498953600:2220',    '1499040000:2229',    '1499126400:2206',    '1499212800:2195',    '1499299200:2203',    '1499385600:2220',    '1499472000:2213',    '1499558400:2212',    '1499644800:2210',    '1499990400:2126',    '1500076800:2151',    '1500163200:2189',    '1500249600:2183',    '1500336000:2184',    '1500422400:2197',    '1500508800:2207',    '1500595200:2192',    '1500681600:2180',    '1500768000:2178',    '1500854400:2183',    '1500940800:2186',    '1501027200:2187',    '1501113600:2190',    '1501200000:2190',    '1501286400:2189',    '1501372800:2192',    '1501459200:2198',    '1501545600:2200',    '1501632000:2193',    '1501718400:2208',    '1501804800:2213',    '1501891200:2222',    '1501977600:2218',    '1502064000:2223',    '1502150400:2243',    '1502236800:2224',    '1502323200:2226',    '1502409600:2223',    '1502496000:2216',    '1502582400:2227',    '1502668800:2229',    '1502755200:2213',    '1502841600:2197',    '1502928000:2185',    '1503014400:2172',    '1503100800:2167',    '1503187200:2177',    '1503273600:2193',    '1503360000:2210',    '1503446400:2219',    '1503532800:2234',    '1503619200:2229',    '1503705600:2225',    '1503792000:2239',    '1503878400:2227',    '1503964800:2208',    '1504051200:2207',    '1504137600:2209',    '1504224000:2212',    '1504310400:2218',    '1504396800:2231',    '1504483200:2251',    '1504569600:2250',    '1504656000:2243',    '1504742400:2224',    '1504828800:2210',    '1504915200:2190',    '1505001600:2195',    '1505088000:2209',    '1505174400:2206',    '1505260800:2210',    '1505347200:2205',    '1505433600:2186',    '1505520000:2177',    '1505606400:2185',    '1505692800:2192',    '1505779200:2194',    '1505865600:2202',    '1505952000:2192',    '1506038400:2193',    '1506124800:2185',    '1506211200:2182',    '1506297600:2187',    '1506384000:2190',    '1506470400:2195',    '1506556800:2203',    '1506643200:2215',    '1506729600:2244',    '1506816000:2239',    '1506902400:2218',    '1506988800:2197',    '1507075200:2196',    '1507161600:2194',    '1507248000:2196',    '1507334400:2195',    '1507420800:2198',    '1507507200:2196',    '1507593600:2205',    '1507680000:2219',    '1507766400:2221',    '1507852800:2212',    '1507939200:2172',    '1508025600:2150',    '1508112000:2165',    '1508198400:2192',    '1508284800:2183',    '1508371200:2176',    '1508457600:2174',    '1508544000:2151',    '1508630400:2145',    '1508716800:2130',    '1508803200:2131',    '1508889600:2133',    '1508976000:2125',    '1509062400:2116',    '1509148800:2111',    '1509235200:2114',    '1509321600:2113',    '1509408000:2100',    '1509494400:2102',    '1509580800:2069',    '1509667200:2053',    '1509753600:2059',    '1509840000:2090',    '1509926400:2090',    '1510012800:2087',    '1510099200:2082',    '1510185600:2074',    '1510272000:2091',    '1510358400:2085',    '1510444800:2086',    '1510531200:2076',    '1510617600:2090',    '1510704000:2089',    '1510790400:2086',    '1510876800:2082',    '1510963200:2078',    '1511049600:2063',    '1511136000:2047',    '1511222400:2054',    '1511308800:2062',    '1511395200:2055',    '1511481600:2050',    '1511568000:2022',    '1511654400:2028',    '1511740800:2035',    '1511827200:2038',    '1511913600:2050',    '1512000000:2041',    '1512086400:2066',    '1512172800:2067',    '1512259200:2082',    '1512345600:2095',    '1512432000:2123',    '1512518400:2114',    '1512604800:2100',    '1512691200:2105',    '1512777600:2103',    '1512864000:2111',    '1512950400:2116',    '1513036800:2107',    '1513123200:2095',    '1513209600:2041',    '1513296000:2032',    '1513382400:2035',    '1513468800:2041',    '1513555200:2052',    '1513641600:2080',    '1513728000:2083',    '1513814400:2063',    '1513900800:2064',    '1513987200:2068',    '1514073600:2072',    '1514160000:2055',    '1514246400:2058',    '1514332800:2061',    '1514419200:2058',    '1514505600:2052',    '1514592000:2034',    '1514678400:2029',    '1514764800:2037',    '1514851200:2047',    '1514937600:2052',    '1515024000:2047',    '1515110400:2022',    '1515196800:2000',    '1515283200:2018',    '1515369600:2018',    '1515456000:2034',    '1515542400:2031',    '1515628800:2037',    '1515715200:2038',    '1515801600:2032',    '1515888000:2037',    '1515974400:2038',    '1516060800:2052',    '1516147200:2049',    '1516233600:2045',    '1516320000:2048',    '1516406400:2044',    '1516492800:2084',    '1516579200:2094',    '1516665600:2103',    '1516752000:2114',    '1516838400:2110',    '1516924800:2103',    '1517011200:2090',    '1517097600:2119',    '1517184000:2132',    '1517270400:2122',    '1517356800:2118',    '1517443200:2115',    '1517529600:2118',    '1517616000:2110',    '1517702400:2137',    '1517788800:2144',    '1517875200:2149',    '1517961600:2143',    '1518048000:2150',    '1518134400:2126',    '1518220800:2064',    '1518307200:2056',    '1518393600:2046',    '1518480000:2056',    '1518566400:2044',    '1518652800:2048',    '1518739200:2045',    '1518825600:2027',    '1518912000:2016',    '1518998400:2031:20.3',    '1519084800:2033:21.2',    '1519171200:2037:20.6',    '1519257600:2050:21.0',    '1519344000:2076:22.7',    '1519430400:2072:23.4',    '1519516800:2085:20.8',    '1519603200:2098:21.9',    '1519689600:2106:17.1',    '1519776000:2115:17.9',    '1519862400:2123:19.1',    '1519948800:2134:19.0',    '1520035200:2139:19.5',    '1520121600:2138:17.3',    '1520208000:2138:18.2',    '1520294400:2136:18.6',    '1520380800:2115:18.8',    '1520467200:2096:21.0',    '1520553600:2086:17.2',    '1520640000:2083:20.5',    '1520726400:2093:19.1',    '1520812800:2095:19.2',    '1520899200:2081:19.6',    '1520985600:2083:18.6',    '1521072000:2078:15.0',    '1521158400:2073:13.4',    '1521244800:2073:12.5',    '1521331200:2087:14.0',    '1521417600:2091:13.9',    '1521504000:2082:12.3',    '1521590400:2085:13.2',    '1521676800:2087:11.6',    '1521763200:2090:13.1',    '1521849600:2097:12.9',    '1521936000:2098:12.0',    '1522022400:2106:14.2',    '1522108800:2108:13.7',    '1522195200:2110:16.1',    '1522281600:2107:17.6',    '1522368000:2109:19.1',    '1522454400:2111:19.3',    '1522540800:2130:19.0',    '1522627200:2119:18.1',    '1522713600:2113:15.9',    '1522800000:2113:15.2',    '1522886400:2112:14.6',    '1522972800:2112:12.6',    '1523059200:2109:14.2',    '1523145600:2103:13.3',    '1523232000:2107:13.8',    '1523318400:2113:16.8',    '1523404800:2113:16.1',    '1523491200:2117:16.6',    '1523577600:2113:15.7',    '1523664000:2110:17.5',    '1523750400:2097:18.3',    '1523836800:2102:11.2',    '1523923200:2099:9.6',    '1524009600:2093:10.9',    '1524096000:2091:12.2',    '1524182400:2081:14.4',    '1524268800:2069:15.5',    '1524355200:2068:17.3',    '1524441600:2068:15.3',    '1524528000:2069:18.1',    '1524614400:2058:16.9',    '1524700800:2054:20.1',    '1524787200:2045:19.3',    '1524873600:2052:19.5',    '1524960000:2058:18.7',    '1525046400:2061:17.2',    '1525132800:2060:17.7',    '1525219200:2059:18.2',    '1525305600:2063:13.4',    '1525392000:2069:15.6',    '1525478400:2067:14.4',    '1525564800:2062:16.6',    '1525651200:2059:17.2',    '1525737600:2052:17.4',    '1525824000:2053:16.8',    '1525910400:2052:18.1',    '1525996800:2053:20.9',    '1526083200:2055:20.8',    '1526169600:2064:18.9',    '1526256000:2069:19.3',    '1526342400:2071:15.4',    '1526428800:2063:15.6',    '1526515200:2055:18.7',    '1526601600:2050:17.9',    '1526688000:2042:20.2',    '1526774400:2040:20.3',    '1526860800:2041:19.4',    '1526947200:2037:20.4',    '1527033600:2038:19.6',    '1527120000:2038:18.2',    '1527206400:2038:19.5',    '1527292800:2036:17.3',    '1527379200:2039:18.4',    '1527465600:2040:15.8',    '1527552000:2042:16.2',    '1527638400:2048:18.0',    '1527724800:2053:16.8',    '1527811200:2062:17.0',    '1527897600:2061:17.9',    '1527984000:2067:18.4',    '1528070400:2067:18.7',    '1528156800:2073:20.5',    '1528243200:2065:21.4',    '1528329600:2050:21.0',    '1528416000:2028:21.3',    '1528502400:2030:22.4',    '1528588800:2022:19.1',    '1528675200:2012:16.1',    '1528761600:2004:16.2',    '1528848000:2004:14.8',    '1528934400:2003:16.1',    '1529020800:2004:14.7',    '1529107200:2007:16.9',    '1529193600:2008:17.8',    '1529280000:2024:14.5',    '1529366400:2039:15.4',    '1529452800:2036:16.0',    '1529539200:2037:13.2',    '1529625600:2040:16.3',    '1529712000:2036:17.9',    '1529798400:2042:17.0',    '1529884800:2053:19.6',    '1529971200:2057:19.4',    '1530057600:2054:18.3',    '1530144000:2047:19.9',    '1530230400:2036:19.0',    '1530316800:2031:17.7',    '1530403200:2037:20.0',    '1530489600:2039:17.8',    '1530576000:2049:16.7',    '1530662400:2054:17.2',    '1530748800:2051:12.4',    '1530835200:2055:10.4',    '1530921600:2057:14.8',    '1531008000:2059:14.8',    '1531094400:2061:16.5',    '1531180800:2064:17.3',    '1531267200:2072:17.1',    '1531353600:2077:18.5',    '1531440000:2087:20.6',    '1531526400:2083:19.9',    '1531612800:2072:22.1',    '1531699200:2063:21.5',    '1531785600:2061:18.5',    '1531872000:2060:20.6',    '1531958400:2055:21.1',    '1532044800:2057:23.1',    '1532131200:2061:22.3',    '1532217600:2060:21.6',    '1532304000:2064:23.3',    '1532390400:2059:18.5',    '1532476800:2046:16.5',    '1532563200:2045:19.1',    '1532649600:2039:20.7',    '1532736000:2041:22.3',    '1532822400:2036:20.3',    '1532908800:2036:20.1',    '1532995200:2039:21.6',    '1533081600:2038:21.4',    '1533168000:2033:22.6',    '1533254400:2032:13.8',    '1533340800:2030:16.3',    '1533427200:2024:19.1',    '1533513600:2021:15.9',    '1533600000:2030:16.2',    '1533686400:2038:18.5',    '1533772800:2037:22.1',    '1533859200:2034:19.4',    '1533945600:2039:20.1',    '1534032000:2045:18.4',    '1534118400:2052:22.2',    '1534291200:2037:21.4',    '1534464000:2020:20.6',    '1534550400:2029:23.9',    '1534636800:2020:22.8',    '1534723200:2018:22.3',    '1534809600:2024:21.7',    '1534896000:2030:20.2',    '1534982400:2040:20.5',    '1535068800:2045:20.9',    '1535155200:2045:19.5',    '1535241600:2049:21.7',    '1535328000:2051:16.7',    '1535414400:2048:19.5',    '1535500800:2049:21.4',    '1535587200:2054:19.9',    '1535673600:2059:19.8',    '1535760000:2063:20.6',    '1535846400:2080:19.9',    '1535932800:2068:20.4',    '1536019200:2076:16.4',    '1536105600:2079:20.6',    '1536192000:2084:17.8',    '1536278400:2092:18.1',    '1536364800:2088:15.0',    '1536451200:2079:18.7',    '1536537600:2085:18.4',    '1536624000:2096:13.0',    '1536710400:2085:14.0',    '1536796800:2083:17.4',    '1536883200:2077:18.5',    '1536969600:2071:17.5',    '1537056000:2070:17.6',    '1537142400:2067:17.5',    '1537228800:2066:18.1',    '1537315200:2075:19.2',    '1537401600:2084:18.0',    '1537488000:2080:18.7',    '1537574400:2073:17.4',    '1537660800:2069:18.1',    '1537747200:2068:15.5',    '1537833600:2069:18.9',    '1537920000:2069:17.4',    '1538006400:2070:16.0',    '1538092800:2087:15.1',    '1538179200:2093:16.4',    '1538265600:2078:14.7',    '1538352000:2081:17.3',    '1538438400:2077:16.7',    '1541548800:2124:26.1',    '1542672000:2097:20.7',    '1542844800:2095:23.7',    '1542931200:2094:21.8',    '1543017600:2089:22.8',    '1543104000:2092:22.6',    '1543190400:2110:20.1',    '1543276800:2110:17.8',    '1543363200:2106:18.7',    '1543449600:2108:19.3',    '1543536000:2101:19.9',    '1543622400:2096:20.0',    '1543708800:2099:22.6',    '1543795200:2113:21.5',    '1543881600:2107:21.7',    '1543968000:2112:21.3',    '1544054400:2113:20.5',    '1544140800:2111:21.7',    '1544227200:2107:20.9',    '1544313600:2111:24.0',    '1544400000:2104:25.8',    '1544486400:2103:25.9',    '1544572800:2100:25.0',    '1544659200:2103:24.9',    '1544745600:2112:26.5',    '1544832000:2123:24.4',    '1544918400:2124:26.1',    '1545004800:2122:21.3',    '1545091200:2101:22.8',    '1545177600:2099:22.7',    '1545264000:2092:23.0',    '1545350400:2088:23.5',    '1545436800:2091:24.1',    '1545523200:2084:27.8',    '1545609600:2082:28.8',    '1545696000:2086:27.4',    '1545782400:2081:28.9',    '1545868800:2072:29.7',    '1545955200:2074:30.0',    '1546041600:2077:31.7',    '1546128000:2077:30.5',    '1546214400:2085:29.4',    '1546300800:2094:29.5',    '1546387200:2116:29.9',    '1546473600:2145:27.7',    '1546560000:2157:29.1',    '1546646400:2169:27.2',    '1546732800:2146:29.8',    '1546819200:2121:24.5',    '1546905600:2094:27.4',    '1546992000:2089:27.2',    '1547078400:2095:26.9',    '1547164800:2077:27.3',    '1547251200:2055:26.4',    '1547337600:2041:27.3',    '1547424000:2042:28.6',    '1547510400:2046:28.5',    '1547596800:2049:29.0',    '1547683200:2067:29.2',    '1547769600:2077:30.7',    '1547856000:2078:29.6',    '1547942400:2089:32.9',    '1548028800:2105:28.2',    '1548115200:2118:27.1',    '1548201600:2167:26.7',    '1548288000:2196:25.7',    '1548374400:2195:26.3',    '1548460800:2170:26.1',    '1548547200:2138:31.3',    '1548633600:2114:27.6',    '1548720000:2113:26.9',    '1548806400:2135:31.7',    '1548892800:2125:33.4',    '1548979200:2114:32.9',    '1549065600:2109:33.2',    '1549152000:2113:32.8',    '1549238400:2114:29.7',    '1549324800:2103:29.3',    '1549411200:2095:29.0',    '1549497600:2076:29.9',    '1549584000:2083:27.3',    '1549670400:2074:29.3',    '1549756800:2074:33.7',    '1549843200:2079:30.8',    '1549929600:2088:28.7',    '1550016000:2084:30.3',    '1550102400:2095:25.9',    '1550188800:2096:26.2',    '1550275200:2083:26.9',    '1550361600:2071:32.6',    '1550448000:2071:29.6',    '1550534400:2080:30.1',    '1550620800:2095:33.5',    '1550707200:2108:33.8',    '1550793600:2131:30.6',    '1550880000:2127:30.8',    '1550966400:2139:31.7',    '1551052800:2125:32.0',    '1551139200:2119:33.0',    '1551225600:2116:33.4',    '1551312000:2115:33.2',    '1551398400:2108:32.5',    '1551484800:2114:32.0',    '1551571200:2102:31.4',    '1551657600:2100:29.7',    '1551744000:2097:30.4',    '1551830400:2105:31.1',    '1551916800:2107:30.7',    '1552003200:2114:31.3',    '1552089600:2124:30.3',    '1552176000:2145:29.8',    '1552262400:2134:25.5',    '1552348800:2130:25.4',    '1552435200:2122:29.8',    '1552521600:2103:30.3',    '1552608000:2088:33.4',    '1552694400:2080:35.5',    '1552780800:2061:33.0',    '1552867200:2073:29.5',    '1552953600:2070:27.5',    '1553040000:2084:29.3',    '1553126400:2096:27.4',    '1553212800:2102:28.6',    '1553299200:2100:28.2',    '1553385600:2098:32.0',    '1553472000:2084:24.5',    '1553558400:2086:23.5',    '1553644800:2100:27.5',    '1553731200:2096:25.9',    '1553817600:2088:27.5',    '1553904000:2091:23.7',    '1553990400:2095:26.8',    '1554076800:2099:27.5',    '1554163200:2101:22.5',    '1554249600:2104:23.9',    '1554336000:2110:18.6',    '1554422400:2108:16.5',    '1554508800:2106:19.5',    '1554595200:2097:19.8',    '1554681600:2097:23.7',    '1554768000:2108:25.2',    '1554854400:2121:28.2',    '1554940800:2122:27.1',    '1555027200:2116:27.3',    '1555113600:2112:29.2',    '1555200000:2107:29.2',    '1555286400:2105:25.0',    '1555372800:2093:26.5',    '1555459200:2081:26.9',    '1555545600:2068:20.8',    '1555632000:2073:19.5',    '1555718400:2080:19.0',    '1555804800:2072:23.0',    '1555891200:2051:24.3',    '1555977600:2083:22.2',    '1556064000:2084:26.6',    '1556150400:2078:26.8',    '1556236800:2081:27.7',    '1556323200:2084:25.8',    '1556409600:2087:26.8',    '1556496000:2085:26.8',    '1556582400:2088:26.0',    '1556668800:2091:26.1',    '1556755200:2093:24.3',    '1556841600:2101:23.4',    '1556928000:2101:25.3',    '1557014400:2087:30.1',    '1557100800:2084:30.2',    '1557187200:2069:25.6',    '1557273600:2059:27.5',    '1557360000:2055:28.9',    '1557446400:2058:27.8',    '1557532800:2052:27.6',    '1557619200:2045:28.6',    '1557705600:2044:32.7',    '1557792000:2052:31.4',    '1557878400:2054:31.5',    '1557964800:2059:29.5',    '1558051200:2068:28.3',    '1558137600:2073:28.6',    '1558224000:2068:28.1',    '1558310400:2073:23.7',    '1558396800:2075:23.1',    '1558483200:2075:27.1',    '1558569600:2072:25.8',    '1558656000:2071:27.1',    '1558742400:2072:23.4',    '1558828800:2065:28.0',    '1558915200:2062:27.2',    '1559001600:2069:23.4',    '1559088000:2076:24.4',    '1559174400:2074:22.9',    '1559260800:2076:23.8',    '1559347200:2063:23.5',    '1559433600:2049:25.6',    '1559520000:2039:26.4',    '1559606400:2042:26.1',    '1559692800:2051:28.7',    '1559779200:2058:28.2',    '1559865600:2066:29.6',    '1559952000:2063:29.4',    '1560038400:2062:29.2',    '1560124800:2061:21.8',    '1560211200:2061:20.9',    '1560297600:2060:24.3',    '1560384000:2066:24.5',    '1560470400:2066:24.1',    '1560556800:2061:23.7',    '1560643200:2058:27.2',    '1560729600:2057:24.5',    '1560816000:2058:23.4',    '1560902400:2054:24.3',    '1560988800:2055:23.8',    '1561075200:2057:23.9',    '1561161600:2039:26.0',    '1561248000:2036:30.5',    '1561334400:2039:25.2',    '1561420800:2037:26.5',    '1561507200:2038:26.7',    '1561593600:2036:23.6',    '1561680000:2033:23.4',    '1561766400:2027:24.2',    '1561852800:2017:29.9',    '1561939200:2007:24.9',    '1562025600:2008:25.1',    '1562112000:2011:25.4',    '1562198400:2013:23.9',    '1562284800:2016:25.6',    '1562371200:2018:24.8',    '1562457600:2001:29.1',    '1562544000:2011:30.1',    '1562630400:2027:29.6',    '1562716800:2027:29.4',    '1562803200:2028:30.6',    '1562889600:2031:30.1',    '1562976000:2029:30.2',    '1563062400:2033:30.5',    '1563148800:2028:21.8',    '1563235200:2013:21.1',    '1563321600:2025:25.8',    '1563408000:2038:25.0',    '1563494400:2043:22.8',    '1563580800:2036:26.5',    '1563667200:2022:29.7',    '1563753600:2033:22.5',    '1563840000:2043:21.7',    '1563926400:2054:23.9',    '1564012800:2058:23.8',    '1564099200:2050:24.2',    '1564185600:2029:24.8',    '1564272000:2020:30.9',    '1564358400:2009:28.9',    '1564444800:2014:29.9',    '1564531200:2019:35.3',    '1564617600:2024:36.4',    '1564704000:2022:38.6',    '1564790400:2017:38.4',    '1564876800:2015:39.6',    '1564963200:2014:33.0',    '1565049600:2015:32.5',    '1565136000:2013:38.0',    '1565222400:1999:36.7',    '1565308800:2017:37.4',    '1565395200:2019:34.9',    '1565481600:2015:41.2',    '1565568000:2011:35.8',    '1565654400:2010:35.7',    '1565740800:2009:39.0',    '1565827200:2008:39.4',    '1565913600:2009:41.6',    '1566000000:2003:38.8',    '1566086400:1986:41.5',    '1566172800:1989:41.2',    '1566259200:2000:41.7',    '1566345600:2007:41.7',    '1566432000:2012:38.9',    '1566518400:2012:34.8',    '1566604800:2004:38.1',    '1566691200:2000:35.9',    '1566777600:2004:36.0',    '1566864000:2006:36.3',    '1566950400:2010:37.3',    '1567036800:2022:36.0',    '1567123200:2018:37.5',    '1567209600:1994:35.3',    '1567296000:1990:39.4',    '1567382400:1992:20.8',    '1567468800:2000:21.9',    '1567555200:2006:27.0',    '1567641600:2006:29.7',    '1567728000:2005:24.8',    '1567814400:2004:26.2',    '1567900800:2007:29.6',    '1567987200:2009:28.7',    '1568073600:2019:26.5',    '1568160000:2012:31.1',    '1568246400:2006:32.9',    '1568332800:2002:34.9',    '1568419200:2003:33.8',    '1568505600:1999:35.1',    '1568592000:2002:35.5',    '1568678400:2004:35.7',    '1568764800:2007:33.0',    '1568851200:2012:30.6',    '1568937600:2014:30.4',    '1569024000:2014:29.4',    '1569110400:2015:29.9',    '1569196800:2014:26.6',    '1569283200:2020:26.9',    '1569369600:2012:29.9',    '1569456000:2009:31.2',    '1569542400:2007:33.3',    '1569628800:1992:34.1',    '1569715200:1984:35.3',    '1569801600:1993:33.8',    '1569888000:1993:36.5',    '1569974400:1997:33.9',    '1570060800:1998:32.3',    '1570147200:1999:32.8',    '1570233600:1990:32.1',    '1570320000:1985:34.5',    '1570406400:1985:24.8',    '1570492800:1979:29.2',    '1570579200:1978:31.5',    '1570665600:1979:32.7',    '1570752000:1974:33.5',    '1570838400:1965:33.2',    '1570924800:1940:37.4',    '1571011200:1955:30.5',    '1571097600:1967:29.4',    '1571184000:1963:32.3',    '1571270400:1962:30.0',    '1571356800:1947:32.6',    '1571443200:1937:32.4',    '1571529600:1944:38.0',    '1571616000:1943:31.6',    '1571702400:1952:33.3',    '1571788800:1949:38.2',    '1571875200:1947:40.0',    '1571961600:1939:38.7',    '1572048000:1922:38.6',    '1572134400:1917:40.6',    '1572220800:1927:41.1',    '1572307200:1930:42.5',    '1572393600:1920:41.9',    '1572480000:1924:40.8',    '1572566400:1924:40.4',    '1572652800:1922:39.6',    '1572739200:1918:40.6',    '1572912000:1929:35.5',    '1572998400:1924:36.5',    '1573084800:1926:35.2',    '1573171200:1926:34.8',    '1573257600:1928:33.7',    '1573344000:1924:38.6',    '1573430400:1932:31.9',    '1573516800:1937:28.5',    '1573603200:1944:29.2',    '1573689600:1943:31.3',    '1573776000:1939:31.6',    '1573862400:1930:31.2',    '1573948800:1922:36.4',    '1574035200:1924:40.1',    '1574121600:1927:41.5',    '1574208000:1924:43.6',    '1574294400:1917:36.8',    '1574380800:1912:35.2',    '1574467200:1915:31.8',    '1574553600:1916:35.8',    '1574640000:1915:34.4',    '1574726400:1917:35.3',    '1574812800:1921:40.2',    '1574899200:1920:39.6',    '1574985600:1924:37.7',    '1575072000:1924:37.0',    '1575158400:1925:35.7',    '1575244800:1930:34.4',    '1575331200:1935:32.1',    '1575417600:1939:34.8',    '1575504000:1936:34.5',    '1575590400:1937:29.3',    '1575676800:1933:29.3',    '1575763200:1928:30.2',    '1575849600:1936:31.4',    '1575936000:1944:30.4',    '1576022400:1938:33.7',    '1576108800:1936:36.8',    '1576195200:1931:39.0',    '1576281600:1928:37.3',    '1576368000:1921:39.8',    '1576454400:1918:28.9',    '1576540800:1912:33.9',    '1576627200:1903:36.4',    '1576713600:1887:40.2',    '1576800000:1885:40.5',    '1576886400:1892:41.7',    '1576972800:1899:48.0',    '1577059200:1903:49.7',    '1577145600:1907:48.0',    '1577232000:1914:48.7',    '1577318400:1916:50.2',    '1577404800:1911:51.0',    '1577491200:1909:51.3',    '1577577600:1909:51.0',    '1577664000:1901:54.9',    '1577750400:1902:53.9',    '1577836800:1926:49.9',    '1577923200:1962:50.8' }