Module:Exchange/Studded body (t)/Data

return { '1427414400:8487',   '1427500800:8487',    '1427587200:8062',    '1427673600:7839',    '1427760000:7504',    '1427846400:7504',    '1427932800:7332',    '1428019200:7332',    '1428105600:7108',    '1428192000:6953',    '1428278400:6953',    '1428364800:6777',    '1428451200:6777',    '1428537600:6705',    '1428624000:6705',    '1428710400:6667',    '1428796800:6667',    '1428883200:6520',    '1428969600:6520',    '1429056000:6511',    '1429142400:6511',    '1429228800:6287',    '1429315200:6287',    '1429401600:5990',    '1429488000:5990',    '1429574400:5859',    '1429660800:5859',    '1429747200:5631',    '1429833600:5536',    '1429920000:5536',    '1430006400:5601',    '1430092800:5601',    '1430179200:5473',    '1430265600:5475',    '1430352000:5475',    '1430438400:5316',    '1430524800:5316',    '1430611200:5103',    '1430697600:5103',    '1430784000:4906',    '1430870400:4906',    '1430956800:4780',    '1431043200:4780',    '1431129600:4612',    '1431216000:4663',    '1431302400:4663',    '1431388800:4733',    '1431475200:4773',    '1431561600:4773',    '1431648000:4618',    '1431734400:4618',    '1431820800:4587',    '1431907200:4528',    '1431993600:4528',    '1432080000:4595',    '1432166400:4595',    '1432252800:4595',    '1432339200:4454',    '1432425600:4454',    '1432512000:4415',    '1432598400:4415',    '1432684800:4321',    '1432771200:4321',    '1432857600:4250',    '1432944000:4250',    '1433030400:4116',    '1433116800:4116',    '1433203200:4155',    '1433289600:4155',    '1433376000:4155',    '1433462400:4166',    '1433548800:4166',    '1433635200:4353',    '1433721600:4353',    '1433808000:4353',    '1433894400:4543',    '1433980800:4543',    '1434067200:4543',    '1434153600:4630',    '1434240000:4630',    '1434326400:4596',    '1434412800:4596',    '1434499200:4683',    '1434585600:4683',    '1434672000:4678',    '1434758400:4678',    '1434844800:4704',    '1434931200:4704',    '1435017600:4736',    '1435104000:4736',    '1435190400:4640',    '1435276800:4640',    '1435363200:4523',    '1435449600:4523',    '1435536000:4530',    '1435622400:4530',    '1435708800:4556',    '1435795200:4556',    '1435881600:4556',    '1435968000:4479',    '1436054400:4479',    '1436140800:4479',    '1436227200:4372',    '1436313600:4372',    '1436400000:4372',    '1436486400:4482',    '1436572800:4482',    '1436659200:4394',    '1436745600:4394',    '1436832000:4394',    '1436918400:4429',    '1437004800:4429',    '1437091200:4497',    '1437177600:4493',    '1437264000:4493',    '1437350400:4667',    '1437436800:4667',    '1437523200:4745',    '1437609600:4745',    '1437696000:4896',    '1437782400:4896',    '1437868800:5079',    '1437955200:5079',    '1438041600:4984',    '1438128000:4984',    '1438214400:5197',    '1438300800:5197',    '1438387200:5197',    '1438473600:5305',    '1438560000:5305',    '1438646400:5144',    '1438732800:5144',    '1438819200:5067',    '1438905600:5067',    '1438992000:5067',    '1439078400:4954',    '1439164800:4954',    '1439251200:4960',    '1439337600:4960',    '1439424000:4960',    '1439510400:4998',    '1439596800:4998',    '1439683200:5013',    '1439769600:5013',    '1439856000:5074',    '1439942400:5074',    '1440028800:5054',    '1440115200:5054',    '1440201600:5190',    '1440288000:5190',    '1440374400:5274',    '1440460800:5401',    '1440547200:5401',    '1440633600:5401',    '1440720000:5413',    '1440806400:5413',    '1440892800:5451',    '1440979200:5451',    '1441065600:5451',    '1441152000:5403',    '1441238400:5403',    '1441324800:5403',    '1441411200:5348',    '1441497600:5348',    '1441584000:5449',    '1441670400:5449',    '1441756800:5406',    '1441843200:5406',    '1441929600:5369',    '1442016000:5369',    '1442102400:5299',    '1442188800:5299',    '1442275200:5299',    '1442361600:5345',    '1442448000:5345',    '1442534400:5422',    '1442620800:5422',    '1442707200:5485',    '1442793600:5485',    '1442880000:5485',    '1442966400:5612',    '1443052800:5612',    '1443139200:5612',    '1443225600:5526',    '1443398400:5572',    '1443484800:5572',    '1443571200:5546',    '1443657600:5546',    '1444089600:5391',    '1444176000:5493',    '1444262400:5493',    '1444348800:5493',    '1444435200:5642',    '1444521600:5642',    '1444608000:5642',    '1444694400:5862',    '1444780800:5862',    '1444867200:5862',    '1444953600:6053',    '1445040000:6053',    '1445126400:6053',    '1445212800:6281',    '1445299200:6281',    '1445385600:6421',    '1445558400:6421',    '1445644800:6543',    '1445731200:6543',    '1445817600:6556',    '1445904000:6556',    '1445990400:6556',    '1446163200:6328',    '1446249600:6328',    '1446336000:6159',    '1446422400:6159',    '1446508800:6159',    '1446595200:6159',    '1446681600:6089',    '1446768000:6089',    '1446854400:6089',    '1446940800:6087',    '1447027200:6087',    '1447113600:6087',    '1447200000:6098',    '1447286400:6098',    '1447372800:6111',    '1447459200:6111',    '1447545600:6111',    '1447632000:6154',    '1447718400:6154',    '1447804800:6226',    '1447891200:6226',    '1447977600:6145',    '1448064000:6145',    '1448150400:6145',    '1448236800:6026',    '1448323200:6026',    '1448409600:6026',    '1448496000:5893',    '1448582400:5893',    '1448668800:5979',    '1448755200:5979',    '1448841600:5936',    '1448928000:5936',    '1449014400:5868',    '1449100800:5868',    '1449187200:6062',    '1449273600:6062',    '1449360000:6062',    '1449446400:6168',    '1449532800:6168',    '1449619200:6168',    '1449705600:6030',    '1449792000:6030',    '1449878400:6055',    '1450051200:6033',    '1450137600:6033',    '1450224000:6033',    '1450310400:5956',    '1450396800:5956',    '1450483200:5957',    '1450569600:5957',    '1450656000:6076',    '1450742400:6076',    '1450828800:6079',    '1450915200:6079',    '1451001600:6079',    '1451088000:6088',    '1451174400:6088',    '1451260800:6269',    '1451347200:6269',    '1451433600:6298',    '1451520000:6298',    '1451606400:6450',    '1451692800:6450',    '1451779200:6450',    '1451865600:6486',    '1451952000:6486',    '1452038400:6461',    '1452124800:6461',    '1452211200:6513',    '1452297600:6513',    '1452384000:6499',    '1452470400:6499',    '1452556800:6706',    '1452643200:6706',    '1452729600:6613',    '1452816000:6613',    '1452902400:6546',    '1452988800:6546',    '1453075200:6642',    '1453161600:6642',    '1453248000:6642',    '1453334400:6499',    '1453420800:6499',    '1453507200:6499',    '1453593600:6601',    '1453680000:6601',    '1453766400:6515',    '1453852800:6515',    '1453939200:6510',    '1454025600:6510',    '1454112000:6606',    '1454198400:6606',    '1454284800:6606',    '1454371200:6405',    '1454457600:6405',    '1454544000:6405',    '1454630400:6264',    '1454716800:6264',    '1454803200:6097',    '1454889600:6097',    '1454976000:6097',    '1455062400:5915',    '1455148800:5915',    '1455235200:5845',    '1455321600:5845',    '1455408000:5716',    '1455494400:5716',    '1455580800:5716',    '1455667200:5836',    '1455753600:5836',    '1455840000:5836',    '1455926400:5786',    '1456012800:5786',    '1456099200:5632',    '1456185600:5632',    '1456272000:5472',    '1456358400:5472',    '1456444800:5358',    '1456531200:5358',    '1456617600:5350',    '1456704000:5350',    '1456790400:5350',    '1456876800:5276',    '1456963200:5276',    '1457049600:5276',    '1457136000:5178',    '1457222400:5178',    '1457308800:5233',    '1457395200:5233',    '1457481600:5233',    '1457568000:5261',    '1457654400:5261',    '1457740800:5261',    '1457827200:5297',    '1457913600:5297',    '1458000000:5297',    '1458086400:5530',    '1458172800:5530',    '1458259200:5661',    '1458345600:5661',    '1458432000:5832',    '1458518400:5832',    '1458604800:5955',    '1458691200:5955',    '1458777600:6059',    '1458864000:6059',    '1458950400:5980',    '1459036800:5980',    '1459123200:5855',    '1459209600:5809',    '1459296000:5809',    '1459382400:5913',    '1459468800:5913',    '1459555200:5908',    '1459641600:5908',    '1459728000:6007',    '1459814400:6007',    '1459900800:5941',    '1459987200:5941',    '1460073600:6006',    '1460160000:6006',    '1460246400:5972',    '1460332800:5972',    '1460419200:5856',    '1460505600:5856',    '1460592000:5844',    '1460678400:5844',    '1460764800:5814',    '1460851200:5814',    '1460937600:5772',    '1461024000:5772',    '1461110400:5755',    '1461196800:5755',    '1461283200:5836',    '1461369600:5836',    '1461456000:5836',    '1461542400:5740',    '1461628800:5740',    '1461715200:5716',    '1461801600:5716',    '1461888000:5577',    '1461974400:5577',    '1462060800:5577',    '1462147200:5591',    '1462233600:5591',    '1462320000:5514',    '1462406400:5514',    '1462492800:5542',    '1462579200:5542',    '1462665600:5503',    '1462752000:5503',    '1462838400:5591',    '1462924800:5591',    '1463011200:5591',    '1463097600:5708',    '1463184000:5708',    '1463270400:5934',    '1463356800:5934',    '1463443200:5937',    '1463529600:5937',    '1463616000:5883',    '1463702400:5883',    '1463961600:5661',    '1463961600:5661',    '1464048000:5661',    '1464134400:5714',    '1464220800:5714',    '1464307200:5946',    '1464393600:5946',    '1464480000:5903',    '1464566400:5903',    '1464652800:5795',    '1464739200:5795',    '1464825600:5729',    '1464912000:5729',    '1464998400:5729',    '1465084800:5785',    '1465171200:5785',    '1465257600:5620',    '1465344000:5620',    '1465430400:5620',    '1465516800:5596',    '1465603200:5596',    '1465689600:5668',    '1465776000:5668',    '1465862400:5652',    '1465948800:5652',    '1466035200:5685',    '1466121600:5685',    '1466208000:5578',    '1466294400:5578',    '1466380800:5596',    '1466467200:5596',    '1466553600:5438',    '1466640000:5438',    '1466726400:5345',    '1466812800:5345',    '1466899200:5479',    '1466985600:5479',    '1467072000:5522',    '1467158400:5522',    '1467244800:5453',    '1467331200:5453',    '1467417600:5354',    '1467504000:5354',    '1467590400:5436',    '1467676800:5436',    '1467763200:5423',    '1467849600:5266',    '1467936000:5266',    '1468022400:5078',    '1468108800:5078',    '1468195200:4945',    '1468281600:4945',    '1468368000:4779',    '1468454400:4779',    '1468540800:4583',    '1468627200:4583',    '1468713600:4475',    '1468800000:4475',    '1468886400:4371',    '1469404800:3773',    '1469404800:3773',    '1469491200:3773',    '1469577600:3592',    '1469664000:3592',    '1469750400:3412',    '1469836800:3253',    '1469923200:3253',    '1470009600:3207',    '1470096000:3207',    '1470182400:3099',    '1470268800:3099',    '1470355200:2994',    '1470441600:2994',    '1470528000:2898',    '1470614400:2898',    '1470700800:2898',    '1470787200:2863',    '1470873600:2863',    '1470960000:2863',    '1471046400:2863',    '1471132800:2863',    '1471219200:2788',    '1471305600:2788',    '1471392000:2745',    '1471478400:2745',    '1471564800:2694',    '1471651200:2694',    '1471737600:2695',    '1471824000:2695',    '1471910400:2752',    '1471996800:2752',    '1472083200:2758',    '1472169600:2758',    '1472256000:2758',    '1472428800:2763',    '1472688000:2856',    '1472774400:2992',    '1472860800:2992',    '1472947200:2992',    '1473033600:3081',    '1473120000:3081',    '1473206400:2998',    '1473292800:2998',    '1473379200:3014',    '1473465600:3014',    '1473552000:3109',    '1473638400:3109',    '1473724800:3109',    '1473811200:3003',    '1473897600:3003',    '1473984000:3006',    '1474070400:3006',    '1474156800:3088',    '1474243200:3088',    '1474329600:3002',    '1474416000:3002',    '1474502400:3002',    '1474588800:2893',    '1474675200:2893',    '1474761600:2893',    '1474848000:2857',    '1474934400:2857',    '1475020800:2857',    '1475107200:2766',    '1475193600:2766',    '1475280000:2791',    '1475366400:2791',    '1475452800:2791',    '1475539200:2810',    '1475625600:2810',    '1475712000:2813',    '1475798400:2813',    '1475884800:2813',    '1475971200:2917',    '1476057600:2917',    '1476144000:2917',    '1476230400:2913',    '1476316800:2913',    '1476403200:2913',    '1476489600:2898',    '1476576000:2898',    '1476662400:2959',    '1476748800:2959',    '1476835200:3007',    '1476921600:3007',    '1477008000:3125',    '1477094400:3125',    '1477180800:3205',    '1477267200:3205',    '1477353600:3147',    '1477440000:3147',    '1477526400:3113',    '1477612800:3113',    '1477699200:3113',    '1477785600:3029',    '1477872000:3029',    '1477958400:2920',    '1478044800:2920',    '1478131200:2920',    '1478217600:2936',    '1478304000:2936',    '1478390400:2934',    '1478476800:2998',    '1478563200:2998',    '1478649600:2998',    '1478736000:3015',    '1478822400:3015',    '1478908800:3015',    '1478995200:3069',    '1479081600:3069',    '1479168000:3069',    '1481241600:3187',    '1481241600:3187',    '1481328000:3027',    '1481414400:3027',    '1481500800:2946',    '1481587200:2946',    '1481673600:2901',    '1481760000:2901',    '1481846400:2955',    '1481932800:2955',    '1482019200:2985',    '1482105600:2985',    '1482192000:3055',    '1482278400:3055',    '1482364800:3083',    '1482451200:3083',    '1482537600:3074',    '1482624000:3074',    '1482710400:3206',    '1482796800:3206',    '1482883200:3299',    '1482969600:3299',    '1483056000:3323',    '1483142400:3323',    '1483228800:3323',    '1483315200:3285',    '1483401600:3285',    '1483488000:3340',    '1483574400:3340',    '1483660800:3331',    '1483747200:3331',    '1483833600:3326',    '1483920000:3326',    '1484006400:3390',    '1484092800:3390',    '1484179200:3435',    '1484265600:3435',    '1484352000:3351',    '1484438400:3351',    '1484524800:3434',    '1484611200:3434',    '1484697600:3500',    '1484784000:3500',    '1484870400:3520',    '1484956800:3520',    '1485043200:3579',    '1485129600:3579',    '1485561600:3833',    '1485648000:3833',    '1485734400:3983',    '1485820800:3983',    '1485907200:4126',    '1485993600:4126',    '1486080000:4077',    '1486166400:4077',    '1486252800:3950',    '1486339200:3950',    '1486425600:3883',    '1486512000:3883',    '1486598400:3860',    '1486684800:3860',    '1486771200:3842',    '1486857600:3842',    '1486944000:3937',    '1487030400:3937',    '1487116800:3876',    '1487203200:3876',    '1487289600:3880',    '1487462400:3880',    '1487548800:3829',    '1487635200:3829',    '1487721600:3775',    '1487808000:3775',    '1487894400:3780',    '1487980800:3780',    '1488067200:3705',    '1488153600:3705',    '1488240000:3620',    '1488326400:3620',    '1488412800:3754',    '1488499200:3754',    '1488585600:3822',    '1488672000:3822',    '1488758400:3832',    '1488844800:3826',    '1488931200:3826',    '1489017600:3649',    '1489104000:3649',    '1489190400:3540',    '1489276800:3540',    '1489363200:3676',    '1489449600:3676',    '1489536000:3681',    '1489622400:3786',    '1489708800:3786',    '1489795200:3896',    '1489881600:3896',    '1489968000:3759',    '1490054400:3759',    '1490140800:3770',    '1490227200:3770',    '1490313600:3618',    '1490400000:3618',    '1490486400:3543',    '1490572800:3543',    '1490659200:3510',    '1490745600:3510',    '1490832000:3441',    '1490918400:3441',    '1491004800:3352',    '1491091200:3352',    '1491177600:3387',    '1491264000:3250',    '1491350400:3250',    '1492041600:3311',    '1492128000:3349',    '1492214400:3349',    '1492300800:3266',    '1492387200:3266',    '1492473600:3266',    '1492560000:3262',    '1492646400:3262',    '1492732800:3199',    '1492819200:3199',    '1492905600:3231',    '1492992000:3320',    '1493078400:3320',    '1493164800:3292',    '1493251200:3292',    '1493337600:3450',    '1493424000:3450',    '1493510400:3598',    '1493596800:3598',    '1493683200:3680',    '1493769600:3680',    '1493856000:3726',    '1493942400:3726',    '1494028800:3798',    '1494115200:3798',    '1494201600:3820',    '1494288000:3820',    '1494374400:3788',    '1494460800:3788',    '1494547200:3788',    '1494633600:3699',    '1494720000:3699',    '1494806400:3696',    '1494892800:3696',    '1494979200:3748',    '1495065600:3748',    '1495152000:3765',    '1495238400:3765',    '1495324800:3886',    '1495411200:3886',    '1495497600:3787',    '1495584000:3787',    '1495670400:3923',    '1495756800:3923',    '1495843200:3923',    '1495929600:3855',    '1496016000:3855',    '1496102400:3875',    '1496188800:3875',    '1496275200:3826',    '1496361600:3826',    '1496448000:3797',    '1496534400:3797',    '1496793600:3893',    '1496880000:3893',    '1496966400:4028',    '1497052800:4028',    '1497139200:4109',    '1497225600:4109',    '1497312000:3961',    '1497398400:3892',    '1497484800:3892',    '1497571200:3887',    '1497657600:3887',    '1497744000:3765',    '1497830400:3765',    '1497916800:3822',    '1498003200:3822',    '1498089600:3775',    '1498176000:3775',    '1498262400:3775',    '1498348800:3775',    '1498435200:3775',    '1498521600:3730',    '1498608000:3730',    '1498694400:3642',    '1498780800:3642',    '1498867200:3604',    '1498953600:3604',    '1499040000:3665',    '1499126400:3665',    '1499212800:3633',    '1499299200:3633',    '1499385600:3682',    '1499472000:3682',    '1499558400:3795',    '1499990400:3864',    '1500076800:3983',    '1500163200:3983',    '1500249600:3983',    '1500336000:4139',    '1500422400:4139',    '1500508800:4324',    '1500595200:4324',    '1500681600:4503',    '1500768000:4503',    '1500854400:4432',    '1500940800:4432',    '1501027200:4323',    '1501113600:4323',    '1501200000:4372',    '1501286400:4372',    '1501372800:4329',    '1501459200:4282',    '1501545600:4282',    '1501632000:4405',    '1501718400:4512',    '1501804800:4512',    '1501891200:4621',    '1501977600:4745',    '1502064000:4745',    '1502323200:4727',    '1502409600:4727',    '1502496000:4733',    '1502582400:4733',    '1502668800:4753',    '1502755200:4753',    '1502841600:4868',    '1502928000:4868',    '1503014400:4906',    '1503100800:4906',    '1503187200:4906',    '1503273600:4901',    '1503360000:4901',    '1503446400:5075',    '1503532800:5075',    '1503619200:5075',    '1503705600:5308',    '1503792000:5308',    '1503878400:5553',    '1503964800:5553',    '1504051200:5553',    '1504137600:5827',    '1504224000:5827',    '1504310400:5827',    '1504396800:6106',    '1504483200:6106',    '1504569600:6368',    '1504656000:6368',    '1504742400:6621',    '1504828800:6621',    '1504915200:6621',    '1505001600:6628',    '1505088000:6628',    '1505174400:6698',    '1505260800:6698',    '1505347200:6698',    '1505433600:6833',    '1505520000:6833',    '1505606400:6833',    '1505692800:6887',    '1505865600:7087',    '1505952000:7087',    '1506038400:7177',    '1506124800:7177',    '1506211200:7177',    '1506297600:7098',    '1506384000:7098',    '1506470400:7219',    '1506556800:7219',    '1506643200:7287',    '1506729600:7287',    '1506816000:7287',    '1506902400:7318',    '1506988800:7318',    '1507075200:7466',    '1507161600:7466',    '1507248000:7709',    '1507334400:7709',    '1507420800:7845',    '1507507200:7845',    '1507593600:8197',    '1507680000:8286',    '1507766400:8286',    '1507852800:8266',    '1507939200:8266',    '1508025600:8318',    '1508112000:8318',    '1508198400:8337',    '1508284800:8337',    '1508371200:8450',    '1508457600:8450',    '1508544000:8621',    '1508630400:8621',    '1508716800:8947',    '1508803200:8947',    '1508889600:9182',    '1508976000:8963',    '1509062400:8963',    '1509148800:8764',    '1509235200:8764',    '1509321600:8350',    '1509408000:8350',    '1509494400:8222',    '1509580800:8222',    '1509667200:8222',    '1509753600:8168',    '1509840000:8168',    '1509926400:8139',    '1510012800:8139',    '1510099200:8192',    '1510185600:8192',    '1510272000:8041',    '1510358400:8041',    '1510444800:8076',    '1510531200:8076',    '1510617600:7770',    '1510704000:7770',    '1510790400:7406',    '1510876800:7406',    '1510963200:7258',    '1511049600:7258',    '1511136000:7032',    '1511222400:7032',    '1511308800:6884',    '1511395200:6884',    '1511481600:6696',    '1511568000:6696',    '1511654400:6579',    '1511740800:6579',    '1511827200:6696',    '1511913600:6637',    '1512000000:6637',    '1512086400:6607',    '1512172800:6482',    '1512259200:6482',    '1512345600:6392',    '1512432000:6392',    '1512518400:6317',    '1512604800:6317',    '1512691200:6394',    '1512777600:6394',    '1512864000:6428',    '1512950400:6428',    '1513036800:6425',    '1513123200:6425',    '1513209600:6351',    '1513296000:6351',    '1513382400:6210',    '1513468800:6210',    '1513555200:6118',    '1513641600:6078',    '1513728000:6078',    '1513814400:6134',    '1513900800:6134',    '1513987200:6149',    '1514073600:6149',    '1514160000:5925',    '1514246400:5925',    '1514332800:5807',    '1514419200:5701',    '1514505600:5701',    '1514592000:5654',    '1514678400:5608',    '1514764800:5608',    '1514851200:5606',    '1514937600:5606',    '1515024000:5475',    '1515110400:5475',    '1515196800:5368',    '1515283200:5368',    '1515369600:5274',    '1515456000:5274',    '1515542400:5119',    '1515628800:5119',    '1515715200:5092',    '1515801600:5092',    '1515888000:5207',    '1515974400:5207',    '1516060800:5086',    '1516147200:5086',    '1516233600:5197',    '1516320000:5197',    '1516406400:5420',    '1516492800:5579',    '1516579200:5579',    '1516665600:5711',    '1516752000:5796',    '1516838400:5796',    '1516924800:5868',    '1517011200:5868',    '1517097600:5923',    '1517184000:5982',    '1517270400:5982',    '1517356800:6072',    '1517529600:6101',    '1517616000:6101',    '1517702400:6239',    '1517788800:6239',    '1517875200:6140',    '1517961600:6140',    '1518048000:6276',    '1518134400:6276',    '1518220800:6413',    '1518307200:6413',    '1518393600:6492',    '1518480000:6690',    '1518566400:6690',    '1518652800:6724',    '1518739200:6773',    '1518825600:6773',    '1518912000:6599',    '1518998400:6279',    '1519084800:6297',    '1519171200:6297',    '1519257600:6447',    '1519344000:6447',    '1519430400:6407',    '1519516800:6407',    '1519603200:6541',    '1519689600:6541',    '1519776000:6508',    '1519862400:6508',    '1519948800:6654',    '1520035200:6739',    '1520121600:6739',    '1520208000:6917',    '1520294400:6917',    '1520380800:7097',    '1520467200:7097',    '1520553600:7255',    '1520640000:7255',    '1520726400:7440',    '1520726400:7440',    '1520812800:7440',    '1520899200:7596',    '1520985600:7596',    '1521072000:7775',    '1521158400:7775',    '1521244800:7904',    '1521331200:7945',    '1521417600:7945',    '1521504000:8060',    '1521590400:8241',    '1521676800:8241',    '1521849600:8047',    '1521936000:7956',    '1522108800:7968',    '1522195200:8053',    '1522281600:8053',    '1522368000:8142',    '1522454400:8142',    '1522540800:8266',    '1522627200:8266',    '1522713600:8288',    '1522800000:8288',    '1522886400:8286',    '1522972800:8286',    '1523059200:8254',    '1523232000:8409',    '1523318400:8409',    '1523404800:8659',    '1523491200:8659',    '1523577600:8887',    '1523664000:8887',    '1523750400:9039',    '1523923200:9146',    '1524009600:9343',    '1524096000:9343',    '1524182400:9343',    '1524268800:9397',    '1524355200:9397',    '1524441600:9220',    '1524528000:9220',    '1524614400:9238',    '1524700800:9238',    '1524787200:9238',    '1524873600:9255',    '1524960000:9255',    '1525046400:9537',    '1525132800:9537',    '1525305600:9442',    '1525392000:9442',    '1525478400:9596',    '1525564800:9513',    '1525651200:9513',    '1525737600:9688',    '1525824000:9688',    '1525910400:9893',    '1525996800:9893',    '1526083200:10113',    '1526169600:10113',    '1526256000:9865',    '1526342400:10025',    '1526428800:10025',    '1526515200:9918',    '1526601600:9918',    '1526688000:9845',    '1526774400:10097',    '1526860800:10097',    '1526947200:9916',    '1527033600:9916',    '1527120000:9694',    '1527206400:9694',    '1527292800:9849',    '1527379200:9783',    '1527465600:9783',    '1527552000:9881',    '1527638400:9881',    '1527724800:10004',    '1527811200:10004',    '1527897600:9984',    '1527984000:10069',    '1528070400:10069',    '1528156800:10069',    '1528243200:9907',    '1528329600:9907',    '1528416000:9925',    '1528502400:9925',    '1528588800:10043',    '1528675200:10236',    '1528761600:10236',    '1528848000:10088',    '1528934400:9903',    '1529020800:9903',    '1529107200:9622',    '1529193600:9622',    '1529280000:9427',    '1529366400:9427',    '1529452800:9355',    '1529539200:9355',    '1529625600:9240',    '1529712000:9240',    '1529798400:8889',    '1529884800:8638',    '1529971200:8638',    '1530057600:8455',    '1530144000:8455',    '1530230400:8455',    '1530316800:8404',    '1530403200:8404',    '1530489600:8300',    '1530576000:8300',    '1530662400:8300',    '1530748800:8300',    '1530835200:8300',    '1530921600:8218',    '1531008000:8218',    '1531094400:8049',    '1531180800:8049',    '1531267200:8073',    '1531353600:8178',    '1531440000:8178',    '1531526400:8011',    '1531612800:8153',    '1531699200:8153',    '1531785600:8220',    '1531872000:8362',    '1531958400:8362',    '1532044800:8422',    '1532131200:8422',    '1532217600:8378',    '1532304000:8128',    '1532390400:7721',    '1532476800:7721',    '1532563200:7619',    '1532649600:7619',    '1532736000:7355',    '1532822400:7355',    '1532908800:7237',    '1532995200:7237',    '1533081600:7033',    '1533168000:7033',    '1533254400:7241',    '1533340800:7241',    '1533427200:7386',    '1533513600:7648',    '1533600000:7988',    '1533686400:8267',    '1533772800:8183',    '1533859200:8183',    '1533945600:8017',    '1534032000:8017',    '1534118400:7863',    '1534291200:7920',    '1534464000:8063',    '1534550400:8067',    '1534636800:8067',    '1534723200:7969',    '1534809600:7696',    '1534896000:7696',    '1534982400:7670',    '1535068800:7670',    '1535155200:7427',    '1535241600:7276',    '1535328000:7276',    '1535414400:7408',    '1535500800:7754',    '1535587200:7754',    '1535673600:8113',    '1535760000:8478',    '1535846400:8847',    '1535932800:8847',    '1536019200:9121',    '1536105600:9273',    '1536192000:9299',    '1536278400:9299',    '1536364800:8995',    '1536451200:9087',    '1536537600:9087',    '1536624000:8940',    '1536710400:8940',    '1536796800:8994',    '1536883200:9123',    '1536969600:9161',    '1537056000:9441',    '1537142400:9441',    '1537228800:9539',    '1537315200:9822',    '1537401600:9822',    '1537488000:10116',    '1537574400:10116',    '1537660800:10275',    '1537747200:10275',    '1537833600:10594',    '1537920000:10594',    '1538006400:10818',    '1538092800:10818',    '1538179200:11028',    '1538265600:11028',    '1538352000:11400',    '1538438400:11659',    '1542672000:19978',    '1542844800:19990',    '1542931200:19803',    '1543104000:19216',    '1543190400:19019',    '1543276800:19367',    '1543363200:19467',    '1543449600:18990',    '1543536000:18819',    '1543622400:18819',    '1543708800:18415',    '1543795200:18419',    '1543881600:18419',    '1543968000:18189',    '1544054400:17972',    '1544140800:18386',    '1544313600:18468',    '1544400000:18246',    '1544486400:18104',    '1544572800:17956',    '1544659200:17804',    '1544745600:17733',    '1544832000:17040',    '1544918400:16320',    '1545004800:15661',    '1545091200:15051',    '1545177600:14691',    '1545264000:14254',    '1545350400:13736',    '1545436800:13333',    '1545523200:13147',    '1545609600:13233',    '1545696000:13398',    '1545782400:13408',    '1545868800:13408',    '1546041600:12796',    '1546128000:12559',    '1546300800:12223',    '1546387200:12103',    '1546473600:12072',    '1546560000:11804',    '1546646400:11627',    '1546732800:11753',    '1546819200:11638',    '1546905600:11759',    '1546992000:11889',    '1547078400:11791',    '1547164800:11791',    '1547251200:12048',    '1547337600:12014',    '1547424000:11743',    '1547510400:11473',    '1547683200:11593',    '1547856000:11368',    '1548028800:10783',    '1548115200:10783',    '1548201600:10733',    '1548460800:10200',    '1548547200:10083',    '1548633600:10315',    '1548720000:10449',    '1548806400:10168',    '1548892800:10229',    '1548979200:10229',    '1549065600:10138',    '1549152000:10535',    '1549238400:10321',    '1549411200:10272',    '1549497600:10272',    '1549584000:10077',    '1549670400:9805',    '1549756800:9688',    '1549843200:9557',    '1549929600:9634',    '1550016000:9634',    '1550102400:9687',    '1550188800:9687',    '1550275200:9525',    '1550361600:9591',    '1550448000:9642',    '1550534400:9519',    '1550707200:9826',    '1550707200:9826',    '1550793600:9696',    '1550880000:9696',    '1551052800:10251',    '1551139200:10108',    '1551225600:10108',    '1551398400:10110',    '1551484800:10008',    '1551571200:10040',    '1551657600:10096',    '1551744000:10554',    '1551830400:10758',    '1551916800:10938',    '1552003200:10938',    '1552089600:10821',    '1552176000:10821',    '1552262400:10709',    '1552348800:10709',    '1552435200:10481',    '1552521600:10481',    '1552694400:10437',    '1552780800:10544',    '1552867200:10350',    '1552953600:10350',    '1553299200:10278',    '1553385600:10321',    '1553558400:10640',    '1553817600:11225',    '1553904000:11520',    '1554163200:11086',    '1554422400:10959',    '1554595200:10838',    '1554681600:10646',    '1554768000:10296',    '1554854400:10296',    '1554940800:10416',    '1555286400:9704',    '1555372800:9704',    '1555545600:9229',    '1555632000:8810',    '1555804800:8622',    '1555977600:8437',    '1556236800:8193',    '1556323200:8101',    '1556409600:8101',    '1556755200:7929',    '1556928000:8050',    '1557014400:8080',    '1557187200:8084',    '1557446400:8294',    '1557705600:8468',    '1557964800:8740',    '1558051200:8740',    '1558224000:8672',    '1558310400:8672',    '1558396800:8636',    '1558483200:8636',    '1558656000:8661',    '1558742400:8755',    '1558828800:8599',    '1558915200:8599',    '1559001600:8383',    '1559088000:8383',    '1559174400:8730',    '1559260800:8730',    '1559347200:8497',    '1559433600:8280',    '1559520000:8280',    '1559606400:8152',    '1559692800:8177',    '1559779200:8489',    '1559865600:8489',    '1559952000:8796',    '1560038400:8849',    '1560124800:8731',    '1560211200:8731',    '1560297600:8910',    '1560384000:8910',    '1560470400:9053',    '1560556800:9053',    '1560643200:8929',    '1560729600:8845',    '1560816000:9049',    '1560902400:9049',    '1560988800:9451',    '1561075200:9867',    '1561161600:9867',    '1561248000:10324',    '1561334400:10817',    '1561420800:10817',    '1561507200:11311',    '1561593600:11311',    '1561680000:11180',    '1561766400:11180',    '1561852800:11571',    '1561939200:11720',    '1562025600:11720',    '1562112000:11696',    '1562198400:11657',    '1562284800:11657',    '1562371200:11279',    '1562457600:11279',    '1562544000:10735',    '1562630400:10735',    '1562716800:10198',    '1562803200:9719',    '1562889600:9514',    '1562976000:9465',    '1563062400:9465',    '1563148800:9579',    '1563235200:9579',    '1563321600:9824',    '1563408000:9676',    '1563494400:9676',    '1563580800:9460' }