Module:Exchange/Curry leaf/Data

return { '1427414400:373',   '1427500800:373',    '1427587200:373',    '1427673600:373',    '1427760000:373',    '1427846400:383',    '1427932800:383',    '1428019200:383',    '1428105600:383',    '1428192000:383',    '1428278400:401',    '1428364800:401',    '1428451200:401',    '1428537600:401',    '1428624000:401',    '1428710400:405',    '1428796800:405',    '1428883200:405',    '1428969600:405',    '1429056000:405',    '1429142400:412',    '1429228800:412',    '1429315200:412',    '1429401600:412',    '1429488000:432',    '1429574400:432',    '1429660800:432',    '1429747200:432',    '1429833600:432',    '1429920000:432',    '1430006400:449',    '1430092800:449',    '1430179200:449',    '1430265600:449',    '1430352000:449',    '1430438400:457',    '1430524800:457',    '1430611200:457',    '1430697600:457',    '1430784000:457',    '1430870400:440',    '1430956800:440',    '1431043200:440',    '1431129600:440',    '1431216000:440',    '1431302400:432',    '1431388800:432',    '1431475200:432',    '1431561600:432',    '1431648000:432',    '1431734400:423',    '1431820800:423',    '1431907200:423',    '1431993600:423',    '1432080000:423',    '1432166400:415',    '1432252800:415',    '1432339200:415',    '1432425600:415',    '1432512000:415',    '1432598400:420',    '1432684800:420',    '1432771200:420',    '1432857600:420',    '1432944000:425',    '1433030400:425',    '1433116800:425',    '1433203200:418',    '1433289600:418',    '1433376000:418',    '1433462400:418',    '1433548800:425',    '1433635200:425',    '1433721600:425',    '1433808000:425',    '1433894400:426',    '1433980800:426',    '1434067200:426',    '1434153600:426',    '1434240000:431',    '1434326400:431',    '1434412800:431',    '1434499200:431',    '1434585600:424',    '1434672000:424',    '1434758400:424',    '1434844800:427',    '1434931200:427',    '1435017600:427',    '1435104000:427',    '1435190400:429',    '1435276800:429',    '1435363200:429',    '1435449600:429',    '1435536000:421',    '1435622400:421',    '1435708800:421',    '1435795200:421',    '1435881600:425',    '1435968000:425',    '1436054400:425',    '1436140800:425',    '1436227200:419',    '1436313600:419',    '1436400000:419',    '1436486400:419',    '1436572800:426',    '1436659200:426',    '1436745600:426',    '1436832000:426',    '1436918400:430',    '1437004800:430',    '1437091200:430',    '1437177600:432',    '1437264000:432',    '1437350400:432',    '1437436800:432',    '1437523200:441',    '1437609600:441',    '1437696000:441',    '1437782400:446',    '1437868800:446',    '1437955200:446',    '1438041600:446',    '1438128000:447',    '1438214400:447',    '1438300800:447',    '1438387200:447',    '1438473600:446',    '1438560000:446',    '1438646400:446',    '1438732800:442',    '1438819200:442',    '1438905600:442',    '1438992000:438',    '1439078400:438',    '1439164800:438',    '1439251200:453',    '1439337600:453',    '1439424000:453',    '1439510400:453',    '1439596800:475',    '1439683200:475',    '1439769600:475',    '1439856000:475',    '1439942400:482',    '1440028800:482',    '1440115200:482',    '1440201600:484',    '1440288000:484',    '1440374400:484',    '1440460800:478',    '1440547200:478',    '1440633600:478',    '1440720000:478',    '1440806400:469',    '1440892800:469',    '1440979200:469',    '1441065600:455',    '1441152000:455',    '1441238400:455',    '1441324800:455',    '1441411200:455',    '1441497600:455',    '1441584000:455',    '1441670400:455',    '1441756800:454',    '1441843200:454',    '1441929600:454',    '1442016000:454',    '1442102400:464',    '1442188800:464',    '1442275200:464',    '1442361600:477',    '1442448000:477',    '1442534400:477',    '1442620800:477',    '1442707200:495',    '1442793600:495',    '1442880000:495',    '1442966400:495',    '1443052800:506',    '1443139200:506',    '1443225600:506',    '1443398400:506',    '1443484800:507',    '1443571200:507',    '1443657600:507',    '1444089600:501',    '1444176000:488',    '1444262400:488',    '1444348800:488',    '1444435200:482',    '1444521600:482',    '1444608000:482',    '1444694400:493',    '1444780800:493',    '1444867200:493',    '1444953600:493',    '1445040000:495',    '1445126400:495',    '1445212800:495',    '1445299200:495',    '1445385600:516',    '1445558400:516',    '1445644800:516',    '1445731200:501',    '1445817600:501',    '1445904000:501',    '1445990400:501',    '1446163200:482',    '1446249600:482',    '1446336000:482',    '1446422400:461',    '1446508800:461',    '1446595200:461',    '1446681600:461',    '1446768000:442',    '1446854400:442',    '1446940800:442',    '1447027200:442',    '1447113600:442',    '1447200000:454',    '1447286400:454',    '1447372800:454',    '1447459200:454',    '1447545600:471',    '1447632000:471',    '1447718400:471',    '1447804800:471',    '1447891200:494',    '1447977600:494',    '1448064000:494',    '1448150400:494',    '1448236800:504',    '1448323200:504',    '1448409600:504',    '1448496000:504',    '1448582400:504',    '1448668800:481',    '1448755200:481',    '1448841600:481',    '1448928000:481',    '1449014400:481',    '1449100800:481',    '1449187200:481',    '1449273600:470',    '1449360000:470',    '1449446400:470',    '1449532800:469',    '1449619200:469',    '1449705600:469',    '1449792000:456',    '1449878400:456',    '1449964800:456',    '1450051200:460',    '1450137600:460',    '1450224000:460',    '1450310400:459',    '1450396800:459',    '1450483200:459',    '1450569600:459',    '1450656000:463',    '1450742400:463',    '1450828800:463',    '1450915200:463',    '1451001600:466',    '1451088000:466',    '1451174400:466',    '1451260800:490',    '1451347200:490',    '1451433600:490',    '1451520000:515',    '1451606400:515',    '1451692800:515',    '1451779200:541',    '1451865600:541',    '1451952000:567',    '1452038400:567',    '1452124800:567',    '1452211200:593',    '1452297600:593',    '1452384000:593',    '1452470400:575',    '1452556800:575',    '1452643200:560',    '1452729600:560',    '1452816000:550',    '1452902400:550',    '1452988800:550',    '1453075200:561',    '1453161600:561',    '1453248000:561',    '1453334400:580',    '1453420800:580',    '1453507200:580',    '1453593600:594',    '1453680000:594',    '1453766400:610',    '1453852800:610',    '1453939200:610',    '1454025600:616',    '1454112000:616',    '1454198400:616',    '1454284800:630',    '1454371200:630',    '1454457600:616',    '1454544000:616',    '1454630400:616',    '1454716800:623',    '1454803200:623',    '1454889600:616',    '1454976000:616',    '1455062400:616',    '1455148800:622',    '1455235200:622',    '1455321600:622',    '1455408000:622',    '1455494400:622',    '1455580800:622',    '1455667200:639',    '1455753600:639',    '1455840000:639',    '1455926400:670',    '1456012800:670',    '1456099200:704',    '1456185600:704',    '1456272000:704',    '1456358400:734',    '1456444800:734',    '1456531200:734',    '1456617600:729',    '1456704000:729',    '1456876800:694',    '1456963200:694',    '1457049600:694',    '1457136000:660',    '1457222400:660',    '1457308800:628',    '1457395200:628',    '1457481600:628',    '1457568000:599',    '1457654400:599',    '1457740800:599',    '1457827200:571',    '1457913600:571',    '1458000000:571',    '1458086400:549',    '1458172800:549',    '1458259200:549',    '1458345600:530',    '1458432000:530',    '1458518400:529',    '1458604800:529',    '1458691200:529',    '1458777600:553',    '1458864000:553',    '1458950400:553',    '1459036800:581',    '1459123200:581',    '1459209600:611',    '1459296000:611',    '1459382400:611',    '1459468800:642',    '1459555200:642',    '1459641600:642',    '1459728000:667',    '1459814400:667',    '1459900800:667',    '1459987200:657',    '1460073600:657',    '1460160000:657',    '1460246400:626',    '1460332800:626',    '1460419200:626',    '1460505600:595',    '1460592000:595',    '1460678400:595',    '1460764800:567',    '1460851200:567',    '1460937600:567',    '1461024000:549',    '1461110400:549',    '1461196800:531',    '1461283200:508',    '1461369600:508',    '1461456000:484',    '1461542400:463',    '1461628800:439',    '1461715200:417',    '1461801600:407',    '1461888000:407',    '1461974400:394',    '1462060800:380',    '1462147200:380',    '1462233600:379',    '1462320000:391',    '1462406400:391',    '1462492800:386',    '1462579200:386',    '1462665600:367',    '1462752000:367',    '1462838400:350',    '1462924800:355',    '1463011200:355',    '1463097600:340',    '1463184000:335',    '1463270400:335',    '1463356800:346',    '1463443200:346',    '1463529600:341',    '1463616000:341',    '1463702400:344',    '1463961600:354',    '1463961600:354',    '1464048000:349',    '1464134400:349',    '1464220800:352',    '1464307200:352',    '1464393600:370',    '1464480000:370',    '1464566400:385',    '1464652800:385',    '1464739200:394',    '1464825600:394',    '1464912000:401',    '1464998400:401',    '1465084800:402',    '1465171200:402',    '1465257600:397',    '1465344000:397',    '1465430400:405',    '1465516800:393',    '1465603200:393',    '1465689600:393',    '1465776000:391',    '1465862400:391',    '1465948800:403',    '1466035200:403',    '1466121600:398',    '1466208000:386',    '1466294400:386',    '1466380800:371',    '1466467200:371',    '1466553600:355',    '1466640000:347',    '1466726400:340',    '1466812800:340',    '1466899200:325',    '1466985600:325',    '1467072000:321',    '1467158400:321',    '1467244800:321',    '1467331200:321',    '1467417600:323',    '1467504000:323',    '1467590400:311',    '1467676800:312',    '1467763200:312',    '1467849600:313',    '1467936000:309',    '1468022400:299',    '1468108800:288',    '1468195200:280',    '1468281600:275',    '1468368000:270',    '1468454400:267',    '1468540800:259',    '1468627200:256',    '1468713600:255',    '1468800000:256',    '1468886400:252',    '1469318400:244',    '1469404800:231',    '1469491200:219',    '1469577600:214',    '1469664000:208',    '1469750400:205',    '1469836800:200',    '1469923200:199',    '1470009600:199',    '1470096000:190',    '1470182400:185',    '1470268800:180',    '1470355200:172',    '1470441600:172',    '1470528000:164',    '1470614400:158',    '1470700800:158',    '1470787200:154',    '1470873600:153',    '1470960000:153',    '1471046400:152',    '1471132800:152',    '1471219200:154',    '1471305600:157',    '1471392000:157',    '1471478400:157',    '1471564800:153',    '1471651200:157',    '1471737600:160',    '1471824000:160',    '1471910400:163',    '1471996800:167',    '1472083200:167',    '1472169600:175',    '1472256000:175',    '1472428800:184',    '1472688000:204',    '1472774400:215',    '1472860800:215',    '1472947200:226',    '1473033600:238',    '1473120000:250',    '1473206400:263',    '1473292800:263',    '1473379200:277',    '1473465600:277',    '1473552000:290',    '1473638400:290',    '1473724800:293',    '1473811200:294',    '1473897600:294',    '1473984000:292',    '1474070400:292',    '1474156800:298',    '1474243200:298',    '1474329600:306',    '1474416000:306',    '1474502400:314',    '1474588800:315',    '1474675200:315',    '1474761600:324',    '1474848000:341',    '1474934400:341',    '1475020800:356',    '1475107200:356',    '1475193600:361',    '1475280000:379',    '1475366400:379',    '1475452800:384',    '1475539200:384',    '1475625600:390',    '1475712000:390',    '1475798400:396',    '1475884800:396',    '1475971200:394',    '1476057600:394',    '1476144000:393',    '1476230400:393',    '1476316800:382',    '1476403200:382',    '1476489600:384',    '1476576000:366',    '1476662400:366',    '1476748800:356',    '1476835200:356',    '1476921600:354',    '1477008000:354',    '1477094400:351',    '1477180800:351',    '1477267200:351',    '1477353600:358',    '1477440000:358',    '1477526400:359',    '1477612800:359',    '1477699200:342',    '1477785600:330',    '1477872000:330',    '1477958400:333',    '1478044800:333',    '1478131200:339',    '1478217600:339',    '1478304000:329',    '1478390400:329',    '1478476800:312',    '1478563200:312',    '1478649600:315',    '1478736000:315',    '1478822400:309',    '1478908800:309',    '1478995200:308',    '1479081600:308',    '1479168000:308',    '1479254400:308',    '1481155200:241',    '1481241600:239',    '1481328000:235',    '1481414400:235',    '1481500800:239',    '1481587200:251',    '1481673600:258',    '1481760000:262',    '1481846400:262',    '1481932800:262',    '1482019200:263',    '1482105600:263',    '1482192000:263',    '1482278400:266',    '1482364800:265',    '1482451200:265',    '1482537600:270',    '1482624000:270',    '1482710400:271',    '1482796800:271',    '1482883200:273',    '1482969600:278',    '1483056000:273',    '1483142400:282',    '1483228800:290',    '1483315200:285',    '1483401600:284',    '1483488000:284',    '1483574400:279',    '1483660800:279',    '1483747200:278',    '1483833600:274',    '1483920000:274',    '1484006400:285',    '1484092800:299',    '1484179200:299',    '1484265600:297',    '1484352000:297',    '1484438400:307',    '1484524800:291',    '1484611200:290',    '1484697600:286',    '1484784000:286',    '1484870400:286',    '1484956800:287',    '1485043200:277',    '1485129600:276',    '1485216000:276',    '1485561600:243',    '1485648000:235',    '1485734400:235',    '1485820800:235',    '1485907200:235',    '1485993600:236',    '1486080000:236',    '1486166400:241',    '1486252800:237',    '1486339200:241',    '1486425600:249',    '1486512000:259',    '1486598400:262',    '1486684800:262',    '1486771200:260',    '1486857600:257',    '1486944000:257',    '1487030400:253',    '1487116800:254',    '1487203200:254',    '1487289600:257',    '1487462400:256',    '1487548800:253',    '1487635200:252',    '1487721600:251',    '1487808000:251',    '1487894400:246',    '1487980800:246',    '1488067200:235',    '1488153600:223',    '1488240000:220',    '1488326400:223',    '1488412800:218',    '1488499200:218',    '1488585600:218',    '1488672000:216',    '1488758400:211',    '1488844800:208',    '1488931200:201',    '1489017600:201',    '1489104000:198',    '1489190400:196',    '1489276800:191',    '1489363200:187',    '1489449600:185',    '1489536000:180',    '1489622400:181',    '1489708800:180',    '1489795200:179',    '1489881600:179',    '1489968000:180',    '1490054400:179',    '1490140800:179',    '1490227200:179',    '1490313600:181',    '1490400000:179',    '1490486400:179',    '1490572800:178',    '1490659200:180',    '1490745600:182',    '1490832000:185',    '1490918400:187',    '1491004800:189',    '1491091200:197',    '1491177600:199',    '1491264000:199',    '1491350400:196',    '1492041600:185',    '1492128000:177',    '1492214400:172',    '1492300800:167',    '1492387200:161',    '1492473600:153',    '1492560000:146',    '1492646400:144',    '1492732800:146',    '1492819200:146',    '1492905600:146',    '1492992000:146',    '1493078400:143',    '1493164800:148',    '1493251200:148',    '1493337600:150',    '1493424000:152',    '1493510400:153',    '1493596800:152',    '1493683200:151',    '1493769600:154',    '1493856000:156',    '1493942400:157',    '1494028800:156',    '1494115200:159',    '1494201600:167',    '1494288000:175',    '1494374400:179',    '1494460800:182',    '1494547200:174',    '1494633600:171',    '1494720000:164',    '1494806400:157',    '1494892800:153',    '1494979200:157',    '1495065600:159',    '1495152000:158',    '1495238400:166',    '1495324800:168',    '1495411200:168',    '1495497600:176',    '1495584000:183',    '1495670400:193',    '1495756800:203',    '1495843200:210',    '1495929600:211',    '1496016000:209',    '1496102400:214',    '1496188800:224',    '1496275200:226',    '1496361600:226',    '1496448000:225',    '1496534400:225',    '1496620800:222',    '1496707200:224',    '1496793600:214',    '1496880000:212',    '1496966400:212',    '1497052800:212',    '1497139200:207',    '1497225600:205',    '1497312000:205',    '1497398400:202',    '1497484800:195',    '1497571200:194',    '1497657600:197',    '1497744000:199',    '1497830400:200',    '1497916800:200',    '1498003200:199',    '1498089600:195',    '1498176000:195',    '1498262400:198',    '1498348800:196',    '1498435200:199',    '1498521600:204',    '1498608000:205',    '1498694400:205',    '1498780800:202',    '1498867200:192',    '1498953600:192',    '1499040000:202',    '1499126400:209',    '1499212800:215',    '1499299200:215',    '1499385600:221',    '1499472000:221',    '1499558400:228',    '1499990400:232',    '1500076800:229',    '1500163200:229',    '1500249600:219',    '1500336000:215',    '1500422400:209',    '1500508800:204',    '1500595200:207',    '1500681600:202',    '1500768000:203',    '1500854400:198',    '1500940800:198',    '1501027200:192',    '1501113600:187',    '1501200000:188',    '1501286400:190',    '1501372800:190',    '1501459200:192',    '1501545600:192',    '1501632000:193',    '1501718400:199',    '1501804800:203',    '1501891200:203',    '1501977600:213',    '1502064000:224',    '1502323200:258',    '1502409600:271',    '1502496000:285',    '1502582400:299',    '1502668800:306',    '1502755200:310',    '1502841600:317',    '1502928000:323',    '1503014400:317',    '1503100800:317',    '1503187200:309',    '1503273600:313',    '1503360000:303',    '1503446400:294',    '1503532800:283',    '1503619200:279',    '1503705600:265',    '1503792000:253',    '1503878400:244',    '1503964800:239',    '1504051200:239',    '1504137600:229',    '1504224000:229',    '1504310400:222',    '1504483200:215',    '1504569600:213',    '1504656000:209',    '1504742400:205',    '1504828800:203',    '1504915200:203',    '1505001600:211',    '1505088000:216',    '1505174400:208',    '1505260800:208',    '1505347200:209',    '1505433600:209',    '1505520000:209',    '1505606400:211',    '1505692800:213',    '1505779200:210',    '1505865600:210',    '1505952000:207',    '1506038400:203',    '1506124800:200',    '1506211200:200',    '1506297600:205',    '1506384000:209',    '1506470400:203',    '1506556800:203',    '1506643200:204',    '1506729600:208',    '1506816000:216',    '1506902400:227',    '1506988800:235',    '1507075200:235',    '1507161600:234',    '1507248000:239',    '1507334400:234',    '1507420800:241',    '1507507200:253',    '1507593600:262',    '1507680000:265',    '1507766400:265',    '1507852800:259',    '1507939200:247',    '1508025600:239',    '1508112000:239',    '1508198400:236',    '1508284800:236',    '1508371200:232',    '1508457600:234',    '1508544000:229',    '1508630400:221',    '1508716800:225',    '1508803200:228',    '1508889600:229',    '1508976000:227',    '1509062400:218',    '1509148800:209',    '1509235200:209',    '1509321600:205',    '1509408000:197',    '1509494400:201',    '1509580800:201',    '1509667200:209',    '1509753600:218',    '1509840000:229',    '1509926400:233',    '1510012800:226',    '1510099200:215',    '1510185600:208',    '1510272000:206',    '1510358400:203',    '1510444800:192',    '1510531200:186',    '1510617600:184',    '1510704000:181',    '1510790400:183',    '1510876800:192',    '1510963200:200',    '1511049600:200',    '1511136000:201',    '1511222400:211',    '1511308800:218',    '1511395200:222',    '1511481600:225',    '1511568000:229',    '1511654400:218',    '1511740800:215',    '1511827200:215',    '1511913600:216',    '1512000000:217',    '1512086400:217',    '1512172800:223',    '1512259200:223',    '1512345600:227',    '1512432000:227',    '1512518400:238',    '1512604800:246',    '1512691200:247',    '1512777600:247',    '1512864000:240',    '1512950400:233',    '1513036800:230',    '1513123200:241',    '1513209600:245',    '1513296000:248',    '1513382400:245',    '1513468800:241',    '1513555200:245',    '1513641600:237',    '1513728000:230',    '1513814400:220',    '1513900800:218',    '1513987200:217',    '1514073600:209',    '1514160000:211',    '1514246400:207',    '1514332800:201',    '1514419200:204',    '1514505600:195',    '1514592000:187',    '1514678400:188',    '1514764800:194',    '1514851200:202',    '1514937600:210',    '1515024000:218',    '1515110400:228',    '1515196800:234',    '1515283200:239',    '1515369600:240',    '1515456000:233',    '1515542400:226',    '1515628800:225',    '1515715200:225',    '1515801600:233',    '1515888000:236',    '1515974400:242',    '1516060800:236',    '1516147200:230',    '1516233600:230',    '1516320000:229',    '1516406400:229',    '1516492800:228',    '1516579200:219',    '1516665600:214',    '1516752000:211',    '1516838400:208',    '1516924800:212',    '1517011200:211',    '1517097600:212',    '1517184000:219',    '1517270400:218',    '1517356800:221',    '1517443200:220',    '1517529600:223',    '1517616000:225',    '1517702400:226',    '1517788800:221',    '1517875200:216',    '1517961600:209',    '1518048000:208',    '1518134400:207',    '1518220800:209',    '1518307200:209',    '1518393600:210',    '1518480000:210',    '1518566400:213',    '1518652800:209',    '1518739200:215',    '1518825600:218',    '1518912000:219',    '1518998400:218',    '1519084800:216',    '1519171200:212',    '1519257600:217',    '1519344000:207',    '1519430400:210',    '1519516800:220',    '1519603200:216',    '1519689600:209',    '1519776000:205',    '1519862400:201',    '1519948800:201',    '1520035200:203',    '1520121600:206',    '1520208000:208',    '1520294400:210',    '1520380800:204',    '1520467200:194',    '1520553600:192',    '1520640000:191',    '1520726400:196',    '1520726400:196',    '1520812800:204',    '1520899200:203',    '1520985600:206',    '1521072000:205',    '1521158400:207',    '1521244800:216',    '1521331200:225',    '1521417600:224',    '1521504000:215',    '1521590400:213',    '1521676800:214',    '1521849600:206',    '1521936000:205',    '1522022400:205',    '1522108800:202',    '1522195200:202',    '1522281600:202',    '1522368000:200',    '1522454400:196',    '1522540800:194',    '1522627200:191',    '1522713600:187',    '1522800000:180',    '1522886400:178',    '1522972800:177',    '1523059200:178',    '1523145600:180',    '1523232000:180',    '1523318400:181',    '1523404800:182',    '1523491200:176',    '1523577600:180',    '1523664000:189',    '1523750400:186',    '1523836800:179',    '1523923200:174',    '1524009600:174',    '1524096000:176',    '1524182400:181',    '1524268800:186',    '1524355200:183',    '1524441600:185',    '1524528000:189',    '1524614400:190',    '1524700800:191',    '1524787200:191',    '1524873600:192',    '1524960000:190',    '1525046400:184',    '1525132800:180',    '1525219200:183',    '1525392000:176',    '1525478400:175',    '1525564800:178',    '1525737600:182',    '1525824000:184',    '1525910400:186',    '1525996800:186',    '1526083200:186',    '1526169600:189',    '1526256000:188',    '1526342400:188',    '1526428800:188',    '1526515200:185',    '1526601600:182',    '1526688000:185',    '1526774400:182',    '1526860800:184',    '1526947200:187',    '1527033600:190',    '1527120000:187',    '1527206400:188',    '1527292800:192',    '1527379200:196',    '1527465600:195',    '1527552000:199',    '1527638400:205',    '1527724800:216',    '1527811200:224',    '1527897600:227',    '1527984000:225',    '1528070400:214',    '1528156800:206',    '1528243200:198',    '1528329600:191',    '1528416000:191',    '1528502400:189',    '1528588800:187',    '1528675200:188',    '1528761600:187',    '1528848000:183',    '1528934400:181',    '1529020800:177',    '1529107200:179',    '1529193600:180',    '1529280000:181',    '1529366400:183',    '1529452800:183',    '1529539200:180',    '1529625600:177',    '1529712000:177',    '1529798400:176',    '1529884800:177',    '1529971200:177',    '1530057600:181',    '1530144000:182',    '1530230400:186',    '1530316800:193',    '1530403200:196',    '1530489600:197',    '1530576000:194',    '1530662400:187',    '1530748800:183',    '1530835200:182',    '1530921600:178',    '1531008000:175',    '1531094400:172',    '1531180800:169',    '1531267200:168',    '1531353600:171',    '1531440000:166',    '1531526400:165',    '1531612800:165',    '1531699200:168',    '1531785600:169',    '1531872000:171',    '1531958400:174',    '1532044800:178',    '1532131200:180',    '1532217600:183',    '1532304000:188',    '1532390400:192',    '1532476800:196',    '1532563200:198',    '1532649600:197',    '1532736000:196',    '1532822400:193',    '1532908800:194',    '1532995200:194',    '1533081600:191',    '1533168000:189',    '1533254400:191',    '1533340800:194',    '1533427200:195',    '1533513600:195',    '1533600000:195',    '1533686400:192',    '1533772800:195',    '1533859200:204',    '1533945600:201',    '1534032000:195',    '1534118400:188',    '1534291200:187',    '1534464000:183',    '1534550400:178',    '1534636800:174',    '1534723200:175',    '1534809600:180',    '1534896000:189',    '1534982400:196',    '1535068800:193',    '1535155200:193',    '1535241600:189',    '1535328000:193',    '1535414400:190',    '1535500800:186',    '1535587200:188',    '1535673600:193',    '1535760000:193',    '1535846400:192',    '1535932800:187',    '1536019200:188',    '1536105600:185',    '1536192000:185',    '1536278400:184',    '1536364800:181',    '1536451200:184',    '1536537600:184',    '1536624000:182',    '1536710400:184',    '1536796800:182',    '1536883200:186',    '1536969600:194',    '1537056000:203',    '1537142400:204',    '1537228800:195',    '1537315200:188',    '1537401600:183',    '1537488000:179',    '1537574400:176',    '1537660800:178',    '1537747200:183',    '1537833600:181',    '1537920000:179',    '1538006400:181',    '1538092800:177',    '1538179200:178',    '1538265600:177',    '1538352000:177',    '1538438400:180',    '1542672000:185',    '1542844800:185',    '1542931200:188',    '1543104000:184',    '1543190400:184',    '1543276800:185',    '1543363200:185',    '1543449600:184',    '1543536000:184',    '1543622400:183',    '1543708800:180',    '1543795200:177',    '1543881600:175',    '1543968000:173',    '1544054400:172',    '1544140800:167',    '1544227200:166',    '1544313600:167',    '1544400000:161',    '1544486400:164',    '1544572800:168',    '1544659200:173',    '1544745600:176',    '1544832000:174',    '1544918400:175',    '1545004800:178',    '1545091200:178',    '1545177600:177',    '1545264000:180',    '1545350400:180',    '1545436800:180',    '1545523200:179',    '1545609600:176',    '1545696000:178',    '1545782400:179',    '1545868800:182',    '1545955200:181',    '1546041600:179',    '1546128000:185',    '1546300800:192',    '1546387200:189',    '1546473600:183',    '1546560000:183',    '1546646400:184',    '1546732800:186',    '1546819200:192',    '1546905600:193',    '1546992000:196',    '1547078400:203',    '1547164800:205',    '1547251200:208',    '1547337600:205',    '1547424000:213',    '1547510400:222',    '1547596800:219',    '1547683200:220',    '1547769600:218',    '1547856000:214',    '1548028800:207',    '1548115200:205',    '1548201600:209',    '1548288000:207',    '1548374400:201',    '1548460800:197',    '1548547200:196',    '1548633600:193',    '1548720000:197',    '1548806400:188',    '1548892800:181',    '1548979200:186',    '1549065600:196',    '1549152000:205',    '1549238400:206',    '1549324800:195',    '1549411200:191',    '1549497600:189',    '1549584000:196',    '1549670400:193',    '1549756800:187',    '1549843200:191',    '1549929600:188',    '1550016000:185',    '1550102400:185',    '1550188800:181',    '1550275200:185',    '1550361600:179',    '1550448000:181',    '1550534400:181',    '1550620800:179',    '1550707200:179',    '1550793600:178',    '1550880000:171',    '1550966400:164',    '1551052800:161',    '1551139200:153',    '1551225600:145',    '1551312000:139',    '1551398400:138',    '1551484800:133',    '1551571200:133',    '1551657600:139',    '1551744000:145',    '1551830400:153',    '1551916800:161',    '1552003200:169',    '1552089600:174',    '1552176000:173',    '1552262400:169',    '1552348800:168',    '1552435200:162',    '1552521600:161',    '1552608000:159',    '1552694400:152',    '1552780800:144',    '1552867200:138',    '1552953600:131',    '1553040000:128',    '1553126400:125',    '1553212800:122',    '1553299200:122',    '1553558400:114',    '1553644800:115',    '1553817600:119',    '1553904000:122',    '1553990400:125',    '1554336000:152',    '1554422400:157',    '1554768000:149',    '1554854400:144',    '1555200000:128',    '1555372800:114',    '1555459200:109',    '1555545600:106',    '1555804800:92',    '1555891200:87',    '1555977600:82',    '1556150400:76',    '1556409600:66',    '1556755200:68',    '1556928000:68',    '1557100800:71',    '1557273600:72',    '1557360000:72',    '1557532800:72',    '1557705600:76',    '1557792000:80',    '1558137600:99',    '1558396800:109',    '1558569600:114',    '1558656000:111',    '1558742400:109',    '1558828800:106',    '1558915200:107',    '1559001600:106',    '1559088000:105',    '1559174400:102',    '1559260800:105',    '1559347200:107',    '1559433600:111',    '1559520000:109',    '1559606400:109',    '1559692800:112',    '1559779200:112',    '1559865600:108',    '1559952000:107',    '1560038400:105',    '1560124800:101',    '1560211200:95',    '1560297600:91',    '1560384000:89',    '1560470400:84',    '1560556800:84',    '1560643200:79',    '1560729600:78',    '1560816000:80',    '1560902400:81',    '1560988800:78',    '1561075200:79',    '1561161600:77',    '1561248000:73',    '1561334400:69',    '1561420800:66',    '1561507200:62',    '1561593600:58',    '1561680000:55',    '1561766400:54',    '1561852800:51',    '1561939200:51',    '1562025600:50',    '1562112000:51',    '1562198400:51',    '1562284800:52',    '1562371200:54',    '1562457600:54',    '1562544000:56',    '1562630400:54',    '1562716800:55',    '1562803200:58',    '1562889600:61',    '1562976000:65',    '1563062400:68',    '1563148800:70',    '1563235200:68',    '1563321600:70',    '1563408000:68',    '1563494400:66',    '1563580800:65',    '1563667200:67',    '1563753600:66',    '1563840000:65',    '1563926400:65',    '1564012800:67',    '1564099200:69',    '1564185600:72',    '1564272000:72',    '1564358400:71',    '1564444800:68',    '1564531200:66',    '1564617600:63',    '1564704000:60',    '1564790400:60',    '1564876800:59',    '1564963200:59',    '1565049600:59',    '1565136000:59',    '1565222400:57',    '1565308800:57',    '1565395200:55',    '1565481600:54',    '1565568000:53',    '1565654400:53',    '1565740800:50',    '1565827200:49',    '1565913600:48',    '1566000000:46',    '1566086400:46',    '1566259200:46',    '1566345600:47',    '1566432000:47',    '1566518400:47',    '1566604800:47',    '1566691200:46',    '1566777600:46',    '1566864000:46',    '1566950400:45',    '1567036800:46',    '1567123200:46',    '1567209600:47',    '1567296000:48',    '1567382400:50',    '1567468800:52',    '1567555200:53',    '1567641600:53',    '1567728000:53',    '1567814400:54',    '1567900800:53',    '1567987200:54',    '1568073600:55',    '1568160000:55',    '1568246400:55',    '1568332800:53',    '1568419200:50',    '1568505600:49',    '1568592000:51',    '1568764800:57',    '1568851200:57',    '1568937600:57',    '1569024000:58',    '1569110400:57',    '1569196800:54',    '1569283200:54',    '1569456000:54',    '1569542400:54',    '1569628800:53',    '1569715200:53',    '1569801600:53',    '1569888000:55',    '1569974400:55',    '1570147200:57',    '1570233600:54',    '1570320000:51',    '1570406400:50',    '1570492800:49',    '1570579200:49',    '1570665600:48',    '1570752000:49',    '1570838400:48',    '1570924800:48',    '1571011200:50',    '1571097600:53',    '1571184000:56',    '1571270400:57',    '1571356800:54',    '1571443200:56',    '1571529600:59',    '1571616000:62',    '1571702400:63',    '1571788800:66',    '1571875200:67',    '1571961600:69',    '1572048000:71',    '1572134400:69',    '1572220800:65',    '1572307200:64',    '1572393600:63',    '1572480000:64',    '1572566400:65',    '1572652800:66',    '1572739200:65',    '1572912000:64',    '1572998400:65',    '1573084800:67',    '1573171200:67' }