Module:Exchange/Iron dart tip/Data

return { '1427414400:40',   '1427500800:40',    '1427587200:40',    '1427673600:40',    '1427760000:40',    '1427846400:40',    '1427932800:40',    '1428019200:40',    '1428105600:40',    '1428192000:40',    '1428278400:40',    '1428364800:40',    '1428451200:40',    '1428537600:40',    '1428624000:40',    '1428710400:40',    '1428796800:40',    '1428883200:39',    '1428969600:39',    '1429056000:39',    '1429142400:39',    '1429228800:39',    '1429315200:39',    '1429401600:39',    '1429488000:39',    '1429574400:39',    '1429660800:39',    '1429747200:39',    '1429833600:39',    '1429920000:39',    '1430006400:39',    '1430092800:39',    '1430179200:39',    '1430265600:39',    '1430352000:39',    '1430438400:39',    '1430524800:39',    '1430611200:39',    '1430697600:39',    '1430784000:39',    '1430870400:39',    '1430956800:39',    '1431043200:39',    '1431129600:39',    '1431216000:39',    '1431302400:39',    '1431388800:39',    '1431475200:39',    '1431561600:39',    '1431648000:39',    '1431734400:39',    '1431820800:39',    '1431907200:39',    '1431993600:39',    '1432080000:39',    '1432166400:39',    '1432252800:39',    '1432339200:39',    '1432425600:39',    '1432512000:39',    '1432598400:39',    '1432684800:39',    '1432771200:39',    '1432857600:38',    '1432944000:38',    '1433030400:38',    '1433116800:38',    '1433203200:38',    '1433289600:38',    '1433376000:38',    '1433462400:38',    '1433548800:38',    '1433635200:38',    '1433721600:38',    '1433808000:38',    '1433894400:38',    '1433980800:38',    '1434067200:38',    '1434153600:38',    '1434240000:38',    '1434326400:38',    '1434412800:38',    '1434499200:38',    '1434585600:38',    '1434672000:38',    '1434758400:38',    '1434844800:38',    '1434931200:38',    '1435017600:38',    '1435104000:38',    '1435190400:38',    '1435276800:38',    '1435363200:38',    '1435449600:38',    '1435536000:38',    '1435622400:38',    '1435708800:38',    '1435795200:38',    '1435881600:38',    '1435968000:39',    '1436054400:39',    '1436140800:39',    '1436227200:39',    '1436313600:39',    '1436400000:39',    '1436486400:39',    '1436572800:39',    '1436659200:39',    '1436745600:39',    '1436832000:39',    '1436918400:39',    '1437004800:41',    '1437091200:41',    '1437177600:41',    '1437264000:41',    '1437350400:41',    '1437436800:41',    '1437523200:41',    '1437609600:41',    '1437696000:41',    '1437782400:41',    '1437868800:41',    '1437955200:41',    '1438041600:41',    '1438128000:41',    '1438214400:41',    '1438300800:41',    '1438387200:41',    '1438473600:41',    '1438560000:41',    '1438646400:41',    '1438732800:41',    '1438819200:41',    '1438905600:40',    '1438992000:40',    '1439078400:40',    '1439164800:40',    '1439251200:40',    '1439337600:40',    '1439424000:40',    '1439510400:40',    '1439596800:40',    '1439683200:40',    '1439769600:40',    '1439856000:40',    '1439942400:40',    '1440028800:40',    '1440115200:40',    '1440201600:40',    '1440288000:40',    '1440374400:40',    '1440460800:40',    '1440547200:40',    '1440633600:40',    '1440720000:39',    '1440806400:39',    '1440892800:39',    '1440979200:39',    '1441065600:39',    '1441152000:39',    '1441238400:39',    '1441324800:39',    '1441411200:39',    '1441497600:39',    '1441584000:39',    '1441670400:39',    '1441756800:39',    '1441843200:39',    '1441929600:39',    '1442016000:39',    '1442102400:39',    '1442188800:39',    '1442275200:39',    '1442361600:39',    '1442448000:39',    '1442534400:39',    '1442620800:39',    '1442707200:39',    '1442793600:39',    '1442880000:40',    '1442966400:40',    '1443052800:40',    '1443139200:40',    '1443225600:40',    '1443398400:40',    '1443484800:40',    '1443571200:40',    '1443657600:40',    '1444089600:40',    '1444176000:40',    '1444262400:40',    '1444348800:40',    '1444435200:40',    '1444521600:40',    '1444608000:40',    '1444694400:40',    '1444780800:40',    '1444867200:40',    '1444953600:40',    '1445040000:40',    '1445126400:40',    '1445212800:40',    '1445299200:40',    '1445385600:40',    '1445558400:40',    '1445644800:40',    '1445731200:40',    '1445817600:40',    '1445904000:40',    '1445990400:40',    '1446163200:40',    '1446249600:40',    '1446336000:40',    '1446422400:41',    '1446508800:41',    '1446595200:41',    '1446681600:41',    '1446768000:41',    '1446854400:41',    '1446940800:41',    '1447027200:41',    '1447113600:41',    '1447200000:41',    '1447286400:41',    '1447372800:41',    '1447459200:41',    '1447545600:41',    '1447632000:42',    '1447718400:42',    '1447804800:42',    '1447891200:42',    '1447977600:42',    '1448064000:42',    '1448150400:42',    '1448236800:42',    '1448323200:42',    '1448409600:42',    '1448496000:42',    '1448582400:42',    '1448668800:42',    '1448755200:44',    '1448841600:44',    '1448928000:44',    '1449014400:44',    '1449100800:44',    '1449187200:44',    '1449273600:45',    '1449360000:45',    '1449446400:45',    '1449532800:45',    '1449619200:45',    '1449792000:45',    '1449878400:45',    '1449964800:46',    '1450051200:46',    '1450137600:46',    '1450224000:46',    '1450310400:46',    '1450396800:46',    '1450483200:46',    '1450569600:46',    '1450656000:47',    '1450742400:47',    '1450828800:47',    '1450915200:47',    '1451001600:47',    '1451088000:47',    '1451174400:47',    '1451260800:47',    '1451347200:47',    '1451433600:48',    '1451520000:48',    '1451606400:48',    '1451692800:48',    '1451779200:48',    '1451865600:48',    '1451952000:48',    '1452038400:49',    '1452124800:49',    '1452211200:49',    '1452297600:49',    '1452384000:49',    '1452470400:49',    '1452556800:49',    '1452643200:49',    '1452729600:49',    '1452816000:49',    '1452902400:49',    '1452988800:49',    '1453075200:49',    '1453161600:49',    '1453248000:49',    '1453334400:49',    '1453420800:49',    '1453507200:49',    '1453593600:49',    '1453680000:49',    '1453766400:49',    '1453852800:50',    '1453939200:50',    '1454025600:50',    '1454112000:50',    '1454198400:50',    '1454284800:50',    '1454371200:52',    '1454457600:52',    '1454544000:52',    '1454630400:52',    '1454716800:52',    '1454803200:52',    '1454889600:52',    '1454976000:52',    '1455062400:53',    '1455148800:53',    '1455235200:53',    '1455321600:53',    '1455408000:53',    '1455494400:53',    '1455580800:53',    '1455667200:52',    '1455753600:52',    '1455840000:52',    '1455926400:52',    '1456012800:52',    '1456099200:52',    '1456185600:52',    '1456272000:52',    '1456358400:52',    '1456444800:52',    '1456531200:52',    '1456617600:52',    '1456704000:52',    '1456790400:52',    '1456876800:52',    '1456963200:52',    '1457049600:52',    '1457136000:52',    '1457222400:52',    '1457308800:52',    '1457395200:52',    '1457481600:53',    '1457568000:53',    '1457654400:53',    '1457740800:53',    '1457827200:53',    '1457913600:53',    '1458000000:53',    '1458086400:53',    '1458172800:53',    '1458259200:53',    '1458345600:53',    '1458432000:53',    '1458518400:53',    '1458604800:53',    '1458691200:53',    '1458777600:53',    '1458864000:53',    '1458950400:53',    '1459036800:53',    '1459123200:53',    '1459209600:54',    '1459296000:54',    '1459382400:54',    '1459468800:54',    '1459555200:54',    '1459641600:54',    '1459728000:54',    '1459814400:54',    '1459900800:53',    '1459987200:53',    '1460073600:53',    '1460160000:53',    '1460246400:53',    '1460332800:53',    '1460419200:53',    '1460505600:53',    '1460592000:53',    '1460678400:53',    '1460764800:53',    '1460851200:53',    '1460937600:53',    '1461024000:54',    '1461110400:54',    '1461196800:54',    '1461283200:54',    '1461369600:54',    '1461456000:54',    '1461542400:54',    '1461628800:54',    '1461715200:54',    '1461801600:54',    '1461888000:54',    '1461974400:54',    '1462060800:54',    '1462147200:54',    '1462233600:54',    '1462320000:54',    '1462406400:54',    '1462492800:54',    '1462579200:54',    '1462665600:54',    '1462752000:54',    '1462838400:55',    '1462924800:55',    '1463011200:55',    '1463097600:55',    '1463184000:55',    '1463270400:55',    '1463356800:56',    '1463443200:56',    '1463529600:56',    '1463616000:56',    '1463702400:56',    '1463961600:56',    '1463961600:56',    '1464048000:56',    '1464134400:56',    '1464220800:56',    '1464307200:56',    '1464393600:56',    '1464480000:56',    '1464566400:56',    '1464652800:56',    '1464739200:56',    '1464825600:56',    '1464912000:56',    '1464998400:56',    '1465084800:56',    '1465171200:56',    '1465257600:55',    '1465344000:55',    '1465430400:55',    '1465516800:55',    '1465603200:56',    '1465689600:56',    '1465776000:56',    '1465862400:56',    '1465948800:56',    '1466035200:56',    '1466121600:56',    '1466208000:56',    '1466294400:55',    '1466380800:55',    '1466467200:55',    '1466553600:55',    '1466640000:55',    '1466726400:55',    '1466812800:55',    '1466899200:55',    '1466985600:55',    '1467072000:55',    '1467158400:55',    '1467244800:55',    '1467331200:55',    '1467417600:55',    '1467504000:54',    '1467590400:54',    '1467676800:54',    '1467763200:54',    '1467849600:54',    '1467936000:53',    '1468022400:53',    '1468108800:53',    '1468195200:53',    '1468281600:53',    '1468368000:53',    '1468454400:53',    '1468540800:53',    '1468627200:53',    '1468713600:52',    '1468800000:52',    '1468886400:52',    '1469318400:52',    '1469404800:52',    '1469491200:52',    '1469577600:52',    '1469664000:52',    '1469750400:52',    '1469836800:51',    '1469923200:51',    '1470009600:51',    '1470096000:51',    '1470182400:51',    '1470268800:51',    '1470355200:51',    '1470441600:50',    '1470528000:50',    '1470614400:50',    '1470700800:50',    '1470787200:50',    '1470873600:50',    '1470960000:50',    '1471046400:50',    '1471132800:50',    '1471219200:50',    '1471305600:50',    '1471392000:50',    '1471478400:50',    '1471564800:50',    '1471651200:50',    '1471737600:49',    '1471824000:49',    '1471910400:49',    '1471996800:49',    '1472083200:49',    '1472169600:49',    '1472256000:49',    '1472428800:49',    '1472688000:49',    '1472774400:49',    '1472860800:49',    '1472947200:49',    '1473033600:49',    '1473120000:49',    '1473206400:49',    '1473292800:49',    '1473379200:49',    '1473465600:49',    '1473552000:49',    '1473638400:49',    '1473724800:50',    '1473811200:50',    '1473897600:50',    '1473984000:50',    '1474070400:50',    '1474156800:52',    '1474243200:52',    '1474329600:52',    '1474416000:52',    '1474502400:52',    '1474588800:52',    '1474675200:52',    '1474761600:52',    '1474848000:52',    '1474934400:52',    '1475020800:52',    '1475107200:52',    '1475193600:52',    '1475280000:52',    '1475366400:52',    '1475452800:52',    '1475539200:52',    '1475625600:52',    '1475712000:52',    '1475798400:52',    '1475884800:52',    '1475971200:50',    '1476057600:50',    '1476144000:50',    '1476230400:50',    '1476316800:50',    '1476403200:50',    '1476489600:50',    '1476576000:50',    '1476662400:50',    '1476748800:50',    '1476835200:50',    '1476921600:50',    '1477008000:50',    '1477094400:50',    '1477180800:50',    '1477267200:49',    '1477353600:49',    '1477440000:49',    '1477526400:49',    '1477612800:49',    '1477699200:49',    '1477785600:49',    '1477872000:49',    '1477958400:49',    '1478044800:49',    '1478131200:49',    '1478217600:49',    '1478304000:49',    '1478390400:49',    '1478476800:49',    '1478563200:49',    '1478649600:48',    '1478736000:48',    '1478822400:48',    '1478908800:48',    '1478995200:48',    '1479081600:48',    '1479168000:48',    '1481155200:53',    '1481241600:53',    '1481328000:53',    '1481414400:53',    '1481500800:53',    '1481587200:53',    '1481673600:51',    '1481760000:51',    '1481846400:51',    '1481932800:51',    '1482019200:51',    '1482105600:51',    '1482192000:51',    '1482278400:51',    '1482364800:51',    '1482451200:51',    '1482537600:51',    '1482624000:52',    '1482710400:52',    '1482796800:52',    '1482883200:52',    '1482969600:52',    '1483056000:51',    '1483142400:51',    '1483228800:51',    '1483315200:51',    '1483401600:51',    '1483488000:50',    '1483574400:50',    '1483660800:50',    '1483747200:50',    '1483833600:50',    '1483920000:49',    '1484006400:49',    '1484092800:49',    '1484179200:49',    '1484265600:49',    '1484352000:48',    '1484438400:48',    '1484524800:48',    '1484611200:48',    '1484697600:48',    '1484784000:47',    '1484870400:47',    '1484956800:47',    '1485043200:47',    '1485129600:47',    '1485216000:47',    '1485561600:48',    '1485648000:48',    '1485734400:48',    '1485820800:50',    '1485907200:50',    '1485993600:50',    '1486080000:50',    '1486166400:51',    '1486252800:51',    '1486339200:51',    '1486425600:51',    '1486512000:51',    '1486598400:50',    '1486684800:50',    '1486771200:50',    '1486857600:50',    '1486944000:47',    '1487030400:47',    '1487116800:47',    '1487203200:47',    '1487289600:47',    '1487462400:45',    '1487548800:45',    '1487635200:45',    '1487721600:43',    '1487808000:43',    '1487894400:43',    '1487980800:43',    '1488067200:43',    '1488153600:43',    '1488240000:45',    '1488326400:45',    '1488412800:45',    '1488499200:45',    '1488585600:45',    '1488672000:47',    '1488758400:47',    '1488844800:47',    '1488931200:47',    '1489017600:48',    '1489104000:48',    '1489190400:48',    '1489276800:48',    '1489363200:48',    '1489449600:50',    '1489536000:50',    '1489622400:50',    '1489708800:50',    '1489795200:50',    '1489881600:51',    '1489968000:51',    '1490054400:51',    '1490140800:51',    '1490227200:51',    '1490313600:51',    '1490400000:51',    '1490486400:51',    '1490572800:51',    '1490659200:51',    '1490745600:51',    '1490832000:51',    '1490918400:51',    '1491004800:51',    '1491091200:52',    '1491177600:52',    '1491264000:52',    '1491350400:52',    '1492041600:51',    '1492128000:51',    '1492214400:51',    '1492300800:51',    '1492387200:50',    '1492473600:50',    '1492560000:50',    '1492646400:50',    '1492732800:50',    '1492819200:49',    '1492905600:49',    '1492992000:49',    '1493078400:49',    '1493164800:49',    '1493251200:49',    '1493337600:49',    '1493424000:49',    '1493510400:49',    '1493596800:49',    '1493683200:49',    '1493769600:49',    '1493856000:49',    '1493942400:49',    '1494028800:47',    '1494115200:47',    '1494201600:47',    '1494288000:47',    '1494374400:47',    '1494460800:46',    '1494547200:46',    '1494633600:46',    '1494720000:46',    '1494806400:46',    '1494892800:46',    '1494979200:46',    '1495065600:46',    '1495152000:46',    '1495238400:46',    '1495324800:47',    '1495411200:47',    '1495497600:47',    '1495584000:47',    '1495670400:47',    '1495756800:48',    '1495843200:48',    '1495929600:48',    '1496016000:48',    '1496102400:48',    '1496188800:48',    '1496275200:47',    '1496361600:47',    '1496448000:47',    '1496534400:47',    '1496620800:47',    '1496793600:47',    '1496880000:47',    '1496966400:47',    '1497052800:47',    '1497139200:48',    '1497225600:48',    '1497312000:48',    '1497398400:48',    '1497484800:48',    '1497571200:48',    '1497657600:48',    '1497744000:50',    '1497830400:50',    '1497916800:50',    '1498003200:50',    '1498089600:49',    '1498176000:49',    '1498262400:49',    '1498348800:49',    '1498435200:49',    '1498521600:46',    '1498608000:46',    '1498694400:46',    '1498780800:46',    '1498867200:43',    '1498953600:43',    '1499040000:43',    '1499126400:43',    '1499212800:40',    '1499299200:40',    '1499385600:40',    '1499472000:40',    '1499558400:40',    '1499990400:38',    '1500076800:38',    '1500163200:38',    '1500249600:38',    '1500336000:38',    '1500422400:38',    '1500508800:37',    '1500595200:37',    '1500681600:37',    '1500768000:37',    '1500854400:36',    '1500940800:36',    '1501027200:36',    '1501113600:36',    '1501200000:35',    '1501286400:35',    '1501372800:35',    '1501459200:36',    '1501545600:36',    '1501632000:36',    '1501718400:36',    '1501804800:36',    '1501891200:36',    '1501977600:36',    '1502064000:36',    '1502323200:36',    '1502409600:36',    '1502496000:36',    '1502582400:36',    '1502668800:36',    '1502755200:37',    '1502841600:37',    '1502928000:37',    '1503014400:38',    '1503100800:38',    '1503187200:38',    '1503273600:38',    '1503360000:38',    '1503446400:38',    '1503532800:38',    '1503619200:38',    '1503705600:39',    '1503792000:39',    '1503878400:39',    '1503964800:39',    '1504051200:39',    '1504137600:39',    '1504224000:39',    '1504310400:38',    '1504396800:38',    '1504483200:38',    '1504569600:37',    '1504656000:37',    '1504742400:37',    '1504828800:36',    '1504915200:36',    '1505001600:36',    '1505088000:36',    '1505174400:36',    '1505260800:36',    '1505347200:36',    '1505433600:35',    '1505520000:35',    '1505606400:35',    '1505692800:35',    '1505865600:34',    '1505952000:34',    '1506038400:34',    '1506124800:34',    '1506211200:34',    '1506297600:34',    '1506384000:34',    '1506470400:34',    '1506556800:35',    '1506643200:35',    '1506729600:35',    '1506816000:35',    '1506902400:35',    '1506988800:35',    '1507075200:35',    '1507161600:35',    '1507248000:35',    '1507334400:35',    '1507420800:35',    '1507507200:35',    '1507593600:35',    '1507680000:36',    '1507766400:36',    '1507852800:36',    '1507939200:36',    '1508025600:36',    '1508112000:36',    '1508198400:36',    '1508284800:36',    '1508371200:36',    '1508457600:36',    '1508544000:36',    '1508630400:36',    '1508716800:36',    '1508803200:35',    '1508889600:35',    '1508976000:35',    '1509062400:35',    '1509148800:36',    '1509235200:36',    '1509321600:36',    '1509408000:36',    '1509494400:36',    '1509580800:35',    '1509667200:35',    '1509753600:35',    '1509840000:35',    '1509926400:34',    '1510012800:34',    '1510099200:34',    '1510185600:34',    '1510272000:34',    '1510358400:33',    '1510444800:33',    '1510531200:33',    '1510617600:33',    '1510704000:33',    '1510790400:33',    '1510876800:33',    '1510963200:33',    '1511049600:33',    '1511136000:33',    '1511222400:33',    '1511308800:33',    '1511395200:33',    '1511481600:33',    '1511568000:32',    '1511654400:32',    '1511740800:32',    '1511827200:32',    '1511913600:32',    '1512000000:31',    '1512086400:31',    '1512172800:31',    '1512259200:31',    '1512345600:31',    '1512432000:30',    '1512518400:30',    '1512604800:30',    '1512691200:30',    '1512777600:30',    '1512864000:29',    '1512950400:29',    '1513036800:29',    '1513123200:29',    '1513209600:29',    '1513296000:29',    '1513382400:29',    '1513468800:29',    '1513555200:29',    '1513641600:30',    '1513728000:30',    '1513814400:30',    '1513900800:30',    '1513987200:30',    '1514073600:31',    '1514160000:31',    '1514246400:31',    '1514332800:31',    '1514419200:33',    '1514505600:33',    '1514592000:33',    '1514678400:33',    '1514764800:35',    '1514851200:35',    '1514937600:35',    '1515024000:35',    '1515110400:34',    '1515196800:34',    '1515283200:34',    '1515369600:32',    '1515456000:32',    '1515542400:32',    '1515628800:32',    '1515715200:30',    '1515801600:30',    '1515888000:30',    '1515974400:30',    '1516060800:28',    '1516147200:28',    '1516233600:28',    '1516320000:28',    '1516406400:27',    '1516492800:27',    '1516579200:27',    '1516665600:27',    '1516752000:27',    '1516924800:28',    '1517011200:28',    '1517097600:29',    '1517184000:29',    '1517270400:30',    '1517356800:30',    '1517443200:31',    '1517529600:31',    '1517616000:31',    '1517702400:32',    '1517788800:32',    '1517875200:32',    '1517961600:34',    '1518048000:34',    '1518134400:35',    '1518220800:35',    '1518307200:35',    '1518393600:35',    '1518480000:35',    '1518566400:35',    '1518652800:35',    '1518739200:34',    '1518825600:34',    '1518912000:34',    '1518998400:34',    '1519084800:35',    '1519171200:35',    '1519257600:36',    '1519344000:36',    '1519430400:37',    '1519516800:37',    '1519603200:38',    '1519689600:38',    '1519776000:40',    '1519862400:40',    '1519948800:42',    '1520035200:42',    '1520121600:42',    '1520208000:42',    '1520294400:42',    '1520380800:42',    '1520467200:42',    '1520553600:43',    '1520640000:43',    '1520726400:43',    '1520726400:43',    '1520812800:43',    '1520899200:42',    '1520985600:42',    '1521072000:39',    '1521158400:39',    '1521244800:38',    '1521331200:38',    '1521417600:37',    '1521504000:37',    '1521590400:36',    '1521676800:36',    '1521849600:36',    '1521936000:36',    '1522022400:36',    '1522108800:36',    '1522195200:36',    '1522281600:36',    '1522368000:36',    '1522454400:36',    '1522540800:37',    '1522627200:37',    '1522713600:36',    '1522800000:36',    '1522886400:35',    '1522972800:35',    '1523059200:35',    '1523145600:35',    '1523232000:34',    '1523318400:34',    '1523404800:34',    '1523491200:34',    '1523577600:35',    '1523664000:35',    '1523750400:35',    '1523836800:35',    '1523923200:35',    '1524009600:35',    '1524096000:35',    '1524182400:35',    '1524268800:35',    '1524355200:35',    '1524441600:35',    '1524528000:35',    '1524614400:35',    '1524700800:35',    '1524787200:35',    '1524873600:35',    '1524960000:36',    '1525046400:36',    '1525132800:36',    '1525219200:36',    '1525478400:37',    '1525564800:37',    '1525651200:37',    '1525737600:37',    '1525824000:37',    '1525910400:37',    '1525996800:37',    '1526083200:37',    '1526169600:37',    '1526256000:37',    '1526342400:37',    '1526428800:37',    '1526515200:38',    '1526601600:38',    '1526688000:39',    '1526774400:39',    '1526860800:39',    '1526947200:38',    '1527033600:38',    '1527120000:38',    '1527206400:38',    '1527292800:38',    '1527379200:39',    '1527465600:39',    '1527552000:39',    '1527638400:39',    '1527724800:41',    '1527811200:41',    '1527897600:42',    '1527984000:43',    '1528070400:43',    '1528156800:45',    '1528243200:47',    '1528329600:48',    '1528416000:48',    '1528502400:48',    '1528588800:48',    '1528675200:47',    '1528761600:47',    '1528848000:46',    '1528934400:44',    '1529020800:44',    '1529107200:42',    '1529193600:42',    '1529280000:42',    '1529366400:42',    '1529452800:42',    '1529539200:42',    '1529625600:41',    '1529712000:41',    '1529798400:41',    '1529884800:41',    '1529971200:42',    '1530057600:42',    '1530144000:44',    '1530230400:44',    '1530316800:46',    '1530403200:46',    '1530489600:47',    '1530576000:47',    '1530662400:49',    '1530748800:49',    '1530835200:48',    '1530921600:46',    '1531008000:46',    '1531094400:45',    '1531180800:44',    '1531267200:44',    '1531353600:45',    '1531440000:45',    '1531526400:46',    '1531612800:46',    '1531699200:46',    '1531785600:46',    '1531872000:46',    '1531958400:46',    '1532044800:47',    '1532131200:47',    '1532217600:48',    '1532304000:51',    '1532390400:53',    '1532476800:53',    '1532563200:55',    '1532649600:55',    '1532736000:55',    '1532822400:55',    '1532908800:54',    '1532995200:51',    '1533081600:49',    '1533168000:49',    '1533254400:48',    '1533340800:48',    '1533427200:47',    '1533513600:46',    '1533600000:46',    '1533686400:47',    '1533772800:47',    '1533859200:47',    '1533945600:47',    '1534032000:47',    '1534118400:48',    '1534291200:48',    '1534464000:48',    '1534550400:47',    '1534636800:47',    '1534723200:46',    '1534809600:46',    '1534896000:46',    '1534982400:45',    '1535068800:45',    '1535155200:45',    '1535241600:47',    '1535328000:47',    '1535414400:46',    '1535500800:46',    '1535587200:46',    '1535673600:46',    '1535760000:46',    '1535846400:47',    '1535932800:47',    '1536019200:49',    '1536105600:50',    '1536192000:49',    '1536278400:49',    '1536364800:47',    '1536451200:46',    '1536537600:46',    '1536624000:45',    '1536710400:45',    '1536796800:45',    '1536883200:45',    '1536969600:45',    '1537056000:45',    '1537142400:45',    '1537228800:44',    '1537315200:43',    '1537401600:43',    '1537488000:43',    '1537574400:43',    '1537660800:44',    '1537747200:44',    '1537833600:45',    '1537920000:45',    '1538006400:45',    '1538092800:45',    '1538179200:45',    '1538265600:45',    '1538352000:45',    '1538438400:44',    '1542672000:36',    '1542844800:37',    '1542931200:36',    '1543104000:36',    '1543190400:36',    '1543276800:36',    '1543363200:36',    '1543449600:36',    '1543536000:36',    '1543622400:35',    '1543708800:35',    '1543795200:34',    '1543881600:34',    '1543968000:34',    '1544054400:34',    '1544140800:34',    '1544227200:34',    '1544313600:34',    '1544400000:34',    '1544486400:34',    '1544572800:34',    '1544659200:35',    '1544745600:36',    '1544832000:37',    '1544918400:38',    '1545004800:39',    '1545091200:38',    '1545177600:38',    '1545264000:38',    '1545350400:38',    '1545436800:38',    '1545523200:38',    '1545609600:38',    '1545696000:38',    '1545782400:37',    '1545868800:36',    '1545955200:36',    '1546041600:36',    '1546128000:36',    '1546300800:34',    '1546387200:33',    '1546473600:33',    '1546560000:33',    '1546646400:32',    '1546732800:32',    '1546819200:33',    '1546905600:33',    '1546992000:33',    '1547078400:34',    '1547164800:34',    '1547251200:35',    '1547337600:36',    '1547424000:37',    '1547510400:37',    '1547596800:37',    '1547683200:36',    '1547769600:35',    '1547856000:34',    '1548028800:33',    '1548115200:32',    '1548201600:31',    '1548460800:31',    '1548547200:32',    '1548633600:32',    '1548720000:33',    '1548806400:34',    '1548892800:35',    '1548979200:35',    '1549065600:35',    '1549152000:35',    '1549238400:35',    '1549324800:35',    '1549411200:34',    '1549497600:34',    '1549584000:34',    '1549670400:34',    '1549756800:34',    '1549843200:34',    '1549929600:33',    '1550016000:32',    '1550102400:30',    '1550188800:30',    '1550275200:30',    '1550361600:30',    '1550448000:30',    '1550534400:30',    '1550620800:30',    '1550707200:30',    '1550793600:30',    '1550880000:31',    '1550966400:30',    '1551052800:30',    '1551139200:30',    '1551225600:29',    '1551312000:29',    '1551398400:29',    '1551484800:29',    '1551571200:29',    '1551657600:29',    '1551744000:30',    '1551830400:31',    '1551916800:30',    '1552003200:30',    '1552089600:30',    '1552176000:30',    '1552262400:30',    '1552348800:31',    '1552435200:32',    '1552521600:32',    '1552608000:32',    '1552694400:32',    '1552780800:32',    '1552867200:32',    '1552953600:32',    '1553040000:31',    '1553126400:31',    '1553212800:30',    '1553472000:29',    '1553904000:29',    '1553990400:29',    '1554422400:31',    '1554768000:31',    '1554854400:31',    '1554940800:31',    '1555113600:32',    '1555372800:33',    '1555545600:35',    '1555632000:35',    '1555718400:34',    '1555804800:33',    '1556064000:28',    '1556150400:27',    '1556496000:26',    '1556582400:27',    '1556668800:27',    '1556755200:27',    '1557014400:27',    '1557273600:29',    '1557360000:27',    '1557792000:25',    '1558051200:27',    '1558396800:27',    '1558828800:27',    '1558915200:27',    '1559001600:27',    '1559088000:28',    '1559174400:29',    '1559260800:29',    '1559347200:29',    '1559433600:29',    '1559520000:29',    '1559606400:30',    '1559692800:29',    '1559779200:28',    '1559865600:27',    '1559952000:26',    '1560038400:26',    '1560124800:26',    '1560211200:26',    '1560297600:26',    '1560384000:26',    '1560470400:26',    '1560556800:25',    '1560643200:25',    '1560729600:25',    '1560816000:25',    '1560902400:25',    '1560988800:24',    '1561075200:24',    '1561161600:24',    '1561248000:24',    '1561334400:25',    '1561420800:25',    '1561507200:25',    '1561593600:25',    '1561680000:25',    '1561766400:25',    '1561852800:25',    '1561939200:25',    '1562025600:25',    '1562112000:25',    '1562198400:25',    '1562284800:25',    '1562371200:26',    '1562457600:26',    '1562544000:26',    '1562630400:26',    '1562716800:26',    '1562803200:25',    '1562889600:25',    '1562976000:24',    '1563062400:24',    '1563148800:24',    '1563235200:24',    '1563321600:25',    '1563408000:26',    '1563494400:26',    '1563580800:27',    '1563667200:27',    '1563753600:27',    '1563840000:27',    '1563926400:26',    '1564012800:26',    '1564099200:25',    '1564185600:25',    '1564272000:24',    '1564358400:24',    '1564444800:24',    '1564531200:24',    '1564617600:24',    '1564704000:24',    '1564790400:23',    '1564876800:23',    '1564963200:23',    '1565049600:23',    '1565136000:23',    '1565222400:24',    '1565308800:24',    '1565395200:25',    '1565481600:26',    '1565568000:26',    '1565654400:27',    '1565740800:27',    '1565827200:27',    '1565913600:26',    '1566000000:26',    '1566086400:26',    '1566259200:26',    '1566345600:26',    '1566432000:27',    '1566518400:26',    '1566604800:26',    '1566691200:25',    '1566777600:25',    '1566864000:25',    '1566950400:25',    '1567036800:26',    '1567123200:26',    '1567209600:27',    '1567296000:27',    '1567382400:28',    '1567468800:28',    '1567555200:29',    '1567641600:29',    '1567728000:30',    '1567814400:30',    '1567900800:30',    '1567987200:29',    '1568073600:29',    '1568160000:29',    '1568246400:29',    '1568332800:29' }