Module:Exchange/Brine sabre/Data

return { '1427414400:169067',   '1427500800:169067',    '1427587200:164247',    '1427673600:157800',    '1427760000:155354',    '1427846400:157813',    '1427932800:157813',    '1428019200:158798',    '1428105600:160021',    '1428192000:165007',    '1428278400:165007',    '1428364800:168237',    '1428451200:169399',    '1428537600:169399',    '1428624000:166501',    '1428710400:163470',    '1428796800:158876',    '1428883200:154670',    '1428969600:150661',    '1429056000:150661',    '1429142400:146191',    '1429228800:141637',    '1429315200:138381',    '1429401600:137073',    '1429488000:136509',    '1429574400:136509',    '1429660800:140044',    '1429747200:140044',    '1429833600:137223',    '1429920000:133572',    '1430006400:131536',    '1430092800:128867',    '1430179200:124721',    '1430265600:119518',    '1430352000:119518',    '1430438400:113631',    '1430524800:109375',    '1430611200:104466',    '1430697600:104466',    '1430784000:99914',    '1430870400:98464',    '1430956800:97193',    '1431043200:99543',    '1431129600:103638',    '1431216000:108153',    '1431302400:111362',    '1431388800:111362',    '1431475200:114596',    '1431561600:114596',    '1431648000:113846',    '1431734400:113846',    '1431820800:109692',    '1431907200:107385',    '1431993600:105600',    '1432080000:105600',    '1432166400:106022',    '1432252800:106022',    '1432339200:110616',    '1432425600:110616',    '1432512000:115724',    '1432598400:121354',    '1432684800:121354',    '1432771200:125750',    '1432857600:127691',    '1432944000:129687',    '1433030400:127605',    '1433116800:129332',    '1433203200:133048',    '1433289600:133048',    '1433376000:136047',    '1433462400:138622',    '1433548800:142338',    '1433635200:147312',    '1433721600:150779',    '1433808000:151910',    '1433894400:150237',    '1433980800:148386',    '1434067200:148386',    '1434153600:144501',    '1434240000:141775',    '1434326400:139955',    '1434412800:137022',    '1434499200:135294',    '1434585600:137469',    '1434672000:141743',    '1434758400:147546',    '1434844800:154288',    '1434931200:158756',    '1435017600:162026',    '1435104000:159199',    '1435190400:157510',    '1435276800:157510',    '1435363200:156339',    '1435449600:156339',    '1435536000:156811',    '1435622400:158304',    '1435708800:160084',    '1435795200:159343',    '1435881600:159343',    '1435968000:160143',    '1436054400:163653',    '1436140800:164954',    '1436227200:167511',    '1436313600:170463',    '1436400000:173971',    '1436486400:173971',    '1436572800:180902',    '1436659200:187817',    '1436745600:190154',    '1436832000:197238',    '1436918400:205618',    '1437004800:209069',    '1437091200:208071',    '1437177600:210958',    '1437264000:213150',    '1437350400:216156',    '1437436800:223890',    '1437523200:231272',    '1437609600:230506',    '1437696000:230506',    '1437782400:229052',    '1437868800:230948',    '1437955200:231431',    '1438041600:229036',    '1438128000:228871',    '1438214400:227717',    '1438300800:228887',    '1438387200:227156',    '1438473600:226146',    '1438560000:229857',    '1438646400:229828',    '1438732800:231397',    '1438819200:235578',    '1438905600:240824',    '1438992000:245363',    '1439078400:245809',    '1439164800:248677',    '1439251200:250414',    '1439337600:254629',    '1439424000:254629',    '1439510400:259735',    '1439596800:260240',    '1439683200:260240',    '1439769600:257403',    '1439856000:251250',    '1439942400:246285',    '1440028800:241947',    '1440115200:236759',    '1440201600:230768',    '1440288000:223777',    '1440374400:220101',    '1440460800:214794',    '1440547200:214794',    '1440633600:207419',    '1440720000:199646',    '1440806400:196399',    '1440892800:195181',    '1440979200:193226',    '1441065600:191923',    '1441152000:190253',    '1441238400:190253',    '1441324800:191550',    '1441411200:198482',    '1441497600:198482',    '1441584000:208188',    '1441670400:208973',    '1441756800:207308',    '1441843200:209265',    '1441929600:211449',    '1442016000:216097',    '1442102400:221107',    '1442188800:223226',    '1442275200:230188',    '1442361600:237598',    '1442448000:237598',    '1442534400:244447',    '1442620800:249905',    '1442707200:246981',    '1442793600:241022',    '1442880000:234361',    '1442966400:225208',    '1443052800:220897',    '1443139200:220897',    '1443225600:211495',    '1443398400:201101',    '1443484800:198230',    '1443571200:190880',    '1443657600:185107',    '1444089600:183970',    '1444176000:178955',    '1444262400:175507',    '1444348800:173758',    '1444435200:172728',    '1444521600:172728',    '1444608000:169703',    '1444694400:166273',    '1444780800:166273',    '1444867200:163965',    '1444953600:165901',    '1445040000:169516',    '1445126400:169516',    '1445212800:169399',    '1445299200:166638',    '1445385600:160165',    '1445558400:156729',    '1445644800:152083',    '1445731200:150672',    '1445817600:148058',    '1445904000:142323',    '1445990400:142323',    '1446163200:134614',    '1446249600:136135',    '1446336000:137904',    '1446422400:137904',    '1446508800:143270',    '1446595200:149320',    '1446681600:155069',    '1446768000:159509',    '1446854400:159509',    '1446940800:157720',    '1447027200:157720',    '1447113600:156237',    '1447200000:155265',    '1447286400:154928',    '1447372800:155176',    '1447459200:158212',    '1447545600:162584',    '1447632000:166664',    '1447718400:168692',    '1447804800:171536',    '1447891200:178130',    '1447977600:183329',    '1448064000:188673',    '1448150400:188673',    '1448236800:196479',    '1448323200:196479',    '1448409600:205138',    '1448496000:215395',    '1448582400:215395',    '1448668800:226160',    '1448755200:235815',    '1448841600:243766',    '1448928000:248179',    '1449014400:248179',    '1449100800:248833',    '1449187200:242687',    '1449273600:242687',    '1449360000:233761',    '1449446400:222326',    '1449532800:214245',    '1449619200:208395',    '1449705600:201192',    '1449792000:195980',    '1449878400:197552',    '1449964800:200209',    '1450051200:206856',    '1450137600:206856',    '1450224000:206695',    '1450310400:209387',    '1450396800:209387',    '1450483200:214679',    '1450569600:223413',    '1450656000:228363',    '1450742400:232895',    '1450828800:239065',    '1450915200:245963',    '1451001600:250534',    '1451088000:254665',    '1451174400:259395',    '1451260800:257608',    '1451347200:264300',    '1451433600:264624',    '1451520000:255010',    '1451606400:247187',    '1451692800:242597',    '1451779200:238707',    '1451865600:241370',    '1451952000:248572',    '1452038400:242830',    '1452124800:238960',    '1452211200:233863',    '1452297600:229273',    '1452384000:222007',    '1452470400:213121',    '1452556800:213644',    '1452643200:210218',    '1452729600:204831',    '1452816000:198181',    '1452902400:192016',    '1452988800:185570',    '1453075200:180627',    '1453161600:176914',    '1453248000:179149',    '1453334400:182772',    '1453420800:180640',    '1453507200:177750',    '1453593600:175571',    '1453680000:172548',    '1453766400:173172',    '1453852800:177162',    '1453939200:180094',    '1454025600:180094',    '1454112000:183670',    '1454198400:183670',    '1454284800:187418',    '1454371200:192745',    '1454457600:197322',    '1454544000:200054',    '1454630400:200510',    '1454716800:200236',    '1454803200:204323',    '1454889600:208317',    '1454976000:211284',    '1455062400:211481',    '1455148800:215960',    '1455235200:220746',    '1455321600:219874',    '1455408000:219791',    '1455494400:216038',    '1455580800:210876',    '1455667200:207249',    '1455753600:205500',    '1455840000:203329',    '1455926400:202379',    '1456012800:199164',    '1456099200:195440',    '1456185600:195440',    '1456272000:192184',    '1456358400:186988',    '1456444800:185471',    '1456531200:185471',    '1456617600:185088',    '1456704000:181464',    '1456790400:179577',    '1456876800:177639',    '1456963200:180068',    '1457049600:185182',    '1457136000:191653',    '1457222400:199330',    '1457308800:201729',    '1457395200:204015',    '1457481600:201581',    '1457568000:200463',    '1457654400:198675',    '1457740800:193683',    '1457827200:195444',    '1457913600:193352',    '1458000000:192395',    '1458086400:189296',    '1458172800:191463',    '1458259200:194368',    '1458345600:199127',    '1458432000:199535',    '1458518400:201928',    '1458604800:208132',    '1458691200:213692',    '1458777600:221856',    '1458864000:229563',    '1458950400:239970',    '1459036800:241293',    '1459123200:235354',    '1459209600:233279',    '1459296000:222940',    '1459382400:222940',    '1459468800:216640',    '1459555200:219467',    '1459641600:227213',    '1459728000:226494',    '1459814400:218145',    '1459900800:217288',    '1459987200:220236',    '1460073600:224789',    '1460160000:229227',    '1460246400:235197',    '1460332800:237904',    '1460419200:237904',    '1460505600:242866',    '1460592000:235674',    '1460678400:229468',    '1460764800:219407',    '1460851200:216890',    '1460937600:211767',    '1461024000:204120',    '1461110400:199650',    '1461196800:196675',    '1461283200:192219',    '1461369600:192219',    '1461456000:195554',    '1461542400:198812',    '1461628800:204231',    '1461715200:202675',    '1461801600:199139',    '1461888000:193265',    '1461974400:192209',    '1462060800:190649',    '1462147200:190632',    '1462233600:195550',    '1462320000:199822',    '1462406400:193885',    '1462492800:191004',    '1462579200:191004',    '1462665600:184063',    '1462752000:174954',    '1462838400:169040',    '1462924800:167966',    '1463011200:166048',    '1463097600:167939',    '1463184000:165556',    '1463270400:164968',    '1463356800:165479',    '1463443200:173206',    '1463529600:181510',    '1463616000:184797',    '1463702400:192948',    '1463961600:198787',    '1463961600:198787',    '1464048000:199873',    '1464134400:201562',    '1464220800:210392',    '1464307200:214209',    '1464393600:211603',    '1464480000:205957',    '1464566400:198571',    '1464652800:194062',    '1464739200:192598',    '1464825600:187758',    '1464912000:186673',    '1464998400:184828',    '1465084800:182387',    '1465171200:182747',    '1465257600:181370',    '1465344000:181349',    '1465430400:180706',    '1465516800:180856',    '1465603200:182070',    '1465689600:183881',    '1465776000:185653',    '1465862400:188446',    '1465948800:188439',    '1466035200:183136',    '1466121600:182124',    '1466208000:188033',    '1466294400:188490',    '1466380800:185338',    '1466467200:185855',    '1466553600:185717',    '1466640000:183540',    '1466726400:182530',    '1466812800:181156',    '1466899200:180751',    '1466985600:178599',    '1467072000:178621',    '1467158400:180709',    '1467244800:180900',    '1467331200:185687',    '1467417600:183111',    '1467504000:179862',    '1467590400:181284',    '1467676800:181311',    '1467763200:185413',    '1467849600:190505',    '1467936000:199513',    '1468022400:209198',    '1468108800:219634',    '1468195200:230614',    '1468281600:241439',    '1468368000:252806',    '1468454400:258480',    '1468540800:261506',    '1468627200:261704',    '1468713600:265661',    '1468800000:265498',    '1468886400:262545',    '1469318400:256645',    '1469404800:260634',    '1469491200:266988',    '1469577600:270613',    '1469664000:274602',    '1469750400:283502',    '1469836800:278629',    '1469923200:271575',    '1470009600:267003',    '1470096000:262549',    '1470182400:257853',    '1470268800:249905',    '1470355200:240476',    '1470441600:234707',    '1470528000:227559',    '1470614400:218469',    '1470700800:213195',    '1470787200:206141',    '1470873600:197912',    '1470960000:196044',    '1471046400:192654',    '1471132800:185799',    '1471219200:180463',    '1471305600:181736',    '1471392000:182927',    '1471478400:183429',    '1471564800:184577',    '1471651200:185078',    '1471737600:182394',    '1471824000:180324',    '1471910400:183932',    '1471996800:189061',    '1472083200:191776',    '1472169600:194445',    '1472256000:194445',    '1472428800:203105',    '1472688000:212123',    '1472774400:210794',    '1472860800:210794',    '1472947200:209775',    '1473033600:213475',    '1473120000:216055',    '1473206400:217568',    '1473292800:212336',    '1473379200:206935',    '1473465600:202463',    '1473552000:199702',    '1473638400:194319',    '1473724800:191200',    '1473811200:193600',    '1473897600:191872',    '1473984000:187858',    '1474070400:189987',    '1474156800:198270',    '1474243200:204528',    '1474329600:213591',    '1474416000:222033',    '1474502400:226946',    '1474588800:229321',    '1474675200:226304',    '1474761600:226304',    '1474848000:229208',    '1474934400:233229',    '1475020800:235116',    '1475107200:228731',    '1475193600:226261',    '1475280000:220206',    '1475366400:214391',    '1475452800:211880',    '1475539200:210146',    '1475625600:209073',    '1475712000:210330',    '1475798400:207905',    '1475884800:209853',    '1475971200:211972',    '1476057600:221051',    '1476144000:227544',    '1476230400:229687',    '1476316800:233186',    '1476403200:230612',    '1476489600:227222',    '1476576000:226954',    '1476662400:224701',    '1476748800:225778',    '1476835200:232451',    '1476921600:234888',    '1477008000:242121',    '1477094400:249714',    '1477180800:249714',    '1477267200:251458',    '1477353600:252878',    '1477440000:252878',    '1477526400:249887',    '1477612800:245978',    '1477699200:241917',    '1477785600:239106',    '1477872000:236972',    '1477958400:231186',    '1478044800:231186',    '1478131200:236182',    '1478217600:242625',    '1478304000:252170',    '1478390400:256026',    '1478476800:262914',    '1478563200:267539',    '1478649600:265350',    '1478736000:259547',    '1478822400:254203',    '1478908800:253569',    '1478995200:258956',    '1479081600:259445',    '1479168000:260080',    '1479254400:253510',    '1481155200:214645',    '1481241600:210067',    '1481328000:208331',    '1481414400:208044',    '1481500800:204891',    '1481587200:205399',    '1481673600:205213',    '1481760000:202349',    '1481846400:201592',    '1481932800:201680',    '1482019200:201567',    '1482105600:205295',    '1482192000:206323',    '1482278400:208682',    '1482364800:207411',    '1482451200:206626',    '1482537600:202267',    '1482624000:194685',    '1482710400:189368',    '1482796800:182938',    '1482883200:176354',    '1482969600:175813',    '1483056000:174049',    '1483142400:170530',    '1483228800:171538',    '1483315200:170810',    '1483401600:169364',    '1483488000:166018',    '1483574400:166081',    '1483660800:162325',    '1483747200:156030',    '1483833600:152853',    '1483920000:150841',    '1484006400:145881',    '1484092800:142466',    '1484179200:139052',    '1484265600:139555',    '1484352000:139630',    '1484438400:142631',    '1484524800:148373',    '1484611200:153078',    '1484697600:160632',    '1484784000:166580',    '1484870400:165277',    '1484956800:163234',    '1485043200:164547',    '1485129600:164457',    '1485216000:167268',    '1485561600:183270',    '1485648000:179536',    '1485734400:179521',    '1485820800:177026',    '1485907200:175769',    '1485993600:175483',    '1486080000:173779',    '1486166400:171885',    '1486252800:173736',    '1486339200:174290',    '1486425600:175868',    '1486512000:173319',    '1486598400:172629',    '1486684800:170942',    '1486771200:172909',    '1486857600:175538',    '1486944000:175518',    '1487030400:171736',    '1487116800:163609',    '1487203200:159325',    '1487289600:155740',    '1487462400:151090',    '1487548800:152583',    '1487635200:155078',    '1487721600:153582',    '1487808000:155520',    '1487894400:153057',    '1487980800:152220',    '1488067200:150803',    '1488153600:151929',    '1488240000:154427',    '1488326400:156257',    '1488412800:156582',    '1488499200:158834',    '1488585600:163808',    '1488672000:168918',    '1488758400:174225',    '1488844800:179326',    '1488931200:180028',    '1489017600:177667',    '1489104000:173142',    '1489190400:168730',    '1489276800:166739',    '1489363200:168396',    '1489449600:169576',    '1489536000:170752',    '1489622400:173811',    '1489708800:174263',    '1489795200:173609',    '1489881600:173415',    '1489968000:169506',    '1490054400:166982',    '1490140800:165965',    '1490227200:166899',    '1490313600:170628',    '1490400000:176371',    '1490486400:178686',    '1490572800:182073',    '1490659200:186512',    '1490745600:190857',    '1490832000:194602',    '1490918400:199061',    '1491004800:203122',    '1491091200:203865',    '1491177600:208569',    '1491264000:215356',    '1491350400:222039',    '1492041600:211837',    '1492128000:214964',    '1492214400:219407',    '1492300800:227173',    '1492387200:234160',    '1492473600:235580',    '1492560000:233931',    '1492646400:225864',    '1492732800:225008',    '1492819200:228194',    '1492905600:228276',    '1492992000:236076',    '1493078400:235385',    '1493164800:242562',    '1493251200:249376',    '1493337600:250337',    '1493424000:257416',    '1493510400:259955',    '1493596800:264824',    '1493683200:263761',    '1493769600:273011',    '1493856000:277862',    '1493942400:276695',    '1494028800:277334',    '1494115200:274699',    '1494201600:277649',    '1494288000:285229',    '1494374400:294455',    '1494460800:293984',    '1494547200:294470',    '1494633600:291453',    '1494720000:289091',    '1494806400:285810',    '1494892800:283184',    '1494979200:276826',    '1495065600:269392',    '1495152000:259610',    '1495238400:252797',    '1495324800:250268',    '1495411200:249007',    '1495497600:240226',    '1495584000:233626',    '1495670400:228664',    '1495756800:220346',    '1495843200:213567',    '1495929600:210309',    '1496016000:206367',    '1496102400:210694',    '1496188800:217493',    '1496275200:219078',    '1496361600:221920',    '1496448000:221035',    '1496534400:222871',    '1496620800:228176',    '1496707200:231111',    '1496793600:229250',    '1496880000:226998',    '1496966400:230974',    '1497052800:233841',    '1497139200:228255',    '1497225600:217328',    '1497312000:206690',    '1497398400:196863',    '1497484800:190899',    '1497571200:198734',    '1497657600:207007',    '1497744000:210905',    '1497830400:215535',    '1497916800:215535',    '1498003200:222563',    '1498089600:224554',    '1498176000:225554',    '1498262400:225582',    '1498348800:227398',    '1498435200:231138',    '1498521600:231440',    '1498608000:237430',    '1498694400:236439',    '1498780800:241184',    '1498867200:249674',    '1498953600:253475',    '1499040000:252590',    '1499126400:247589',    '1499212800:241151',    '1499299200:233735',    '1499385600:234613',    '1499472000:235225',    '1499558400:231013',    '1499990400:215597',    '1500076800:216931',    '1500163200:218575',    '1500249600:216735',    '1500336000:221970',    '1500422400:224789',    '1500508800:231439',    '1500595200:233691',    '1500681600:237744',    '1500768000:245293',    '1500854400:244279',    '1500940800:248568',    '1501027200:248808',    '1501113600:254279',    '1501200000:258591',    '1501286400:263577',    '1501372800:266141',    '1501459200:273901',    '1501545600:274866',    '1501632000:279325',    '1501718400:285285',    '1501804800:291112',    '1501891200:295585',    '1501977600:293328',    '1502064000:285525',    '1502323200:262663',    '1502409600:255657',    '1502496000:249110',    '1502582400:248395',    '1502668800:251939',    '1502755200:256806',    '1502841600:266142',    '1502928000:274783',    '1503014400:272082',    '1503100800:279884',    '1503187200:286469',    '1503273600:289294',    '1503360000:287559',    '1503446400:286048',    '1503532800:284484',    '1503619200:281045',    '1503705600:288931',    '1503792000:289168',    '1503878400:290940',    '1503964800:288364',    '1504051200:295308',    '1504137600:299748',    '1504224000:300801',    '1504310400:304477',    '1504396800:310702',    '1504483200:306974',    '1504569600:307678',    '1504656000:302559',    '1504742400:312422',    '1504828800:316801',    '1504915200:314682',    '1505001600:308111',    '1505088000:302914',    '1505174400:298007',    '1505260800:290921',    '1505347200:279043',    '1505433600:265936',    '1505520000:252648',    '1505606400:240842',    '1505692800:230329',    '1505779200:218812',    '1505865600:207880',    '1505952000:199287',    '1506038400:196279',    '1506124800:194041',    '1506211200:190528',    '1506297600:189489',    '1506384000:190724',    '1506470400:196519',    '1506556800:204735',    '1506643200:212134',    '1506729600:208331',    '1506816000:209396',    '1506902400:207622',    '1506988800:204732',    '1507075200:202291',    '1507161600:202000',    '1507248000:203957',    '1507334400:204160',    '1507420800:200133',    '1507507200:201101',    '1507593600:199698',    '1507680000:199525',    '1507766400:199803',    '1507852800:202183',    '1507939200:199389',    '1508025600:195399',    '1508112000:192832',    '1508198400:192503',    '1508284800:192277',    '1508371200:192511',    '1508457600:193602',    '1508544000:189181',    '1508630400:188841',    '1508716800:187054',    '1508803200:187951',    '1508889600:191448',    '1508976000:192100',    '1509062400:192507',    '1509148800:191966',    '1509235200:191966',    '1509321600:188264',    '1509408000:188833',    '1509494400:188365',    '1509580800:186117',    '1509667200:182776',    '1509753600:179285',    '1509840000:176438',    '1509926400:168823',    '1510012800:161854',    '1510099200:156239',    '1510185600:153861',    '1510272000:152381',    '1510358400:151208',    '1510444800:148779',    '1510531200:150064',    '1510617600:151536',    '1510704000:151695',    '1510790400:146916',    '1510876800:141988',    '1510963200:137362',    '1511049600:135462',    '1511136000:132003',    '1511222400:133654',    '1511308800:133373',    '1511395200:135148',    '1511481600:135501',    '1511568000:129427',    '1511654400:123996',    '1511740800:118724',    '1511827200:118724',    '1511913600:115978',    '1512000000:113945',    '1512086400:111858',    '1512172800:106752',    '1512259200:102651',    '1512345600:98861',    '1512432000:95419',    '1512518400:94873',    '1512604800:92582',    '1512691200:91814',    '1512777600:92629',    '1512864000:92611',    '1512950400:93165',    '1513036800:96559',    '1513123200:101224',    '1513209600:105745',    '1513296000:110804',    '1513382400:116286',    '1513468800:122101',    '1513555200:128112',    '1513641600:128133',    '1513728000:121726',    '1513814400:115723',    '1513900800:111367',    '1513987200:105798',    '1514073600:101035',    '1514160000:101129',    '1514246400:102352',    '1514332800:104970',    '1514419200:108733',    '1514505600:111634',    '1514592000:115526',    '1514678400:119912',    '1514764800:124748',    '1514851200:125466',    '1514937600:119192',    '1515024000:114731',    '1515110400:109065',    '1515196800:106203',    '1515283200:101674',    '1515369600:98342',    '1515456000:93424',    '1515542400:88752',    '1515628800:84650',    '1515715200:80814',    '1515801600:77107',    '1515888000:74785',    '1515974400:72550',    '1516060800:72023',    '1516147200:70792',    '1516233600:70252',    '1516320000:66739',    '1516406400:64078',    '1516492800:62208',    '1516579200:62139',    '1516665600:61330',    '1516752000:62760',    '1516838400:60957',    '1516924800:58260',    '1517011200:55704',    '1517097600:54532',    '1517184000:53042',    '1517270400:52518',    '1517356800:50882',    '1517443200:50895',    '1517529600:51747',    '1517616000:51963',    '1517702400:53604',    '1517788800:55259',    '1517875200:56848',    '1517961600:59194',    '1518048000:62147',    '1518134400:65029',    '1518220800:66760',    '1518307200:63827',    '1518393600:65359',    '1518480000:65718',    '1518566400:66362',    '1518652800:66314',    '1518739200:66353',    '1518825600:66943',    '1518912000:69005',    '1518998400:72260',    '1519084800:75871',    '1519171200:79665',    '1519257600:83649',    '1519344000:87808',    '1519430400:92150',    '1519516800:96758',    '1519603200:101369',    '1519689600:106321',    '1519776000:107315',    '1519862400:109531',    '1519948800:108986',    '1520035200:106406',    '1520121600:104540',    '1520208000:105493',    '1520294400:108833',    '1520380800:111203',    '1520467200:110380',    '1520553600:107779',    '1520640000:105206',    '1520726400:99945',    '1520726400:99945',    '1520812800:94947',    '1520899200:90199',    '1520985600:87004',    '1521072000:85315',    '1521158400:85473',    '1521244800:85864',    '1521331200:87904',    '1521417600:90188',    '1521504000:90611',    '1521590400:93216',    '1521676800:94377',    '1521849600:95305',    '1521936000:94350',    '1522022400:95858',    '1522108800:97136',    '1522195200:98631',    '1522281600:99340',    '1522368000:101910',    '1522454400:105424',    '1522540800:109126',    '1522627200:112736',    '1522713600:115383',    '1522800000:117011',    '1522886400:118520',    '1522972800:119403',    '1523059200:119588',    '1523145600:119091',    '1523232000:120515',    '1523318400:120496',    '1523404800:121059',    '1523491200:120315',    '1523577600:118964',    '1523664000:123064',    '1523750400:121878',    '1523836800:121236',    '1523923200:122883',    '1524009600:122156',    '1524096000:122286',    '1524182400:122998',    '1524268800:125916',    '1524355200:125846',    '1524441600:129175',    '1524528000:132907',    '1524614400:136463',    '1524700800:139402',    '1524787200:144161',    '1524873600:148698',    '1524960000:153970',    '1525046400:157580',    '1525132800:162140',    '1525219200:168452',    '1525305600:169049',    '1525392000:169435',    '1525478400:165244',    '1525564800:167391',    '1525651200:170543',    '1525737600:172349',    '1525824000:173057',    '1525910400:175977',    '1525996800:178841',    '1526083200:182541',    '1526169600:186265',    '1526256000:189467',    '1526342400:191844',    '1526428800:195733',    '1526515200:203403',    '1526601600:213206',    '1526688000:223754',    '1526774400:234942',    '1526860800:246526',    '1526947200:256027',    '1527033600:262632',    '1527120000:263042',    '1527206400:259659',    '1527292800:259356',    '1527379200:249879',    '1527465600:240128',    '1527552000:232222',    '1527638400:225775',    '1527724800:224384',    '1527811200:218051',    '1527897600:212946',    '1527984000:208106',    '1528070400:201334',    '1528156800:196283',    '1528243200:191664',    '1528329600:185846',    '1528416000:176553',    '1528502400:169857',    '1528588800:163112',    '1528675200:157947',    '1528761600:152049',    '1528848000:147583',    '1528934400:142085',    '1529020800:134980',    '1529107200:128231',    '1529193600:121819',    '1529280000:115728',    '1529366400:109941',    '1529452800:104443',    '1529539200:99226',    '1529625600:96138',    '1529712000:94390',    '1529798400:95380',    '1529884800:97155',    '1529971200:100941',    '1530057600:105947',    '1530144000:111245',    '1530230400:116686',    '1530316800:122268',    '1530403200:128137',    '1530489600:133397',    '1530576000:137585',    '1530662400:138641',    '1530748800:139482',    '1530835200:141609',    '1530921600:144580',    '1531008000:149796',    '1531094400:153102',    '1531180800:154804',    '1531267200:158222',    '1531353600:161508',    '1531440000:163218',    '1531526400:166390',    '1531612800:171227',    '1531699200:176623',    '1531785600:183161',    '1531872000:188447',    '1531958400:195006',    '1532044800:202556',    '1532131200:212632',    '1532217600:221438',    '1532304000:226269',    '1532390400:228215',    '1532476800:220624',    '1532563200:211612',    '1532649600:201530',    '1532736000:194503',    '1532822400:192312',    '1532908800:187920',    '1532995200:190478',    '1533081600:194449',    '1533168000:199838',    '1533254400:207500',    '1533340800:217335',    '1533427200:225520',    '1533513600:232840',    '1533600000:239922',    '1533686400:239501',    '1533772800:239403',    '1533859200:233842',    '1533945600:234316',    '1534032000:235127',    '1534118400:234973',    '1534291200:232427',    '1534464000:230990',    '1534550400:229357',    '1534636800:231520',    '1534723200:235461',    '1534809600:237153',    '1534896000:241727',    '1534982400:244122',    '1535068800:247093',    '1535155200:246601',    '1535241600:243780',    '1535328000:235518',    '1535414400:230045',    '1535500800:221758',    '1535587200:219408',    '1535673600:219614',    '1535760000:222131',    '1535846400:226644',    '1535932800:233595',    '1536019200:241579',    '1536105600:249361',    '1536192000:252200',    '1536278400:257518',    '1536364800:256466',    '1536451200:258665',    '1536537600:252526',    '1536624000:251389',    '1536710400:252219',    '1536796800:254839',    '1536883200:249169',    '1536969600:246784',    '1537056000:246124',    '1537142400:246855',    '1537228800:247750',    '1537315200:248168',    '1537401600:248921',    '1537488000:249952',    '1537574400:250122',    '1537660800:250091',    '1537747200:250713',    '1537833600:251860',    '1537920000:254776',    '1538006400:259693',    '1538092800:267220',    '1538179200:278376',    '1538265600:286117',    '1538352000:294095',    '1538438400:300458',    '1542672000:695083',    '1542844800:699968',    '1542931200:684625',    '1543104000:648849',    '1543190400:624835',    '1543276800:598373',    '1543363200:569241',    '1543449600:542095',    '1543536000:515113',    '1543622400:489656',    '1543708800:465294',    '1543795200:442493',    '1543881600:423834',    '1543968000:404985',    '1544054400:389669',    '1544140800:372250',    '1544227200:359680',    '1544313600:349212',    '1544400000:345101',    '1544486400:342123',    '1544572800:345018',    '1544659200:350695',    '1544745600:344479',    '1544832000:345852',    '1544918400:347414',    '1545004800:348926',    '1545091200:343678',    '1545177600:340623',    '1545264000:339183',    '1545350400:335537',    '1545436800:333087',    '1545523200:327560',    '1545609600:325227',    '1545696000:317337',    '1545782400:313189',    '1545868800:310026',    '1545955200:304753',    '1546041600:300464',    '1546128000:301533',    '1546300800:309036',    '1546387200:316036',    '1546473600:325200',    '1546560000:327902',    '1546646400:330633',    '1546732800:330987',    '1546819200:329520',    '1546905600:322983',    '1546992000:311278',    '1547078400:303892',    '1547164800:291668',    '1547251200:278412',    '1547337600:266092',    '1547424000:255111',    '1547510400:243495',    '1547596800:234598',    '1547683200:225029',    '1547769600:216338',    '1547856000:208945',    '1548028800:202287',    '1548115200:206532',    '1548201600:207530',    '1548288000:209449',    '1548374400:210606',    '1548460800:208721',    '1548547200:209335',    '1548633600:207424',    '1548720000:208487',    '1548806400:212075',    '1548892800:207840',    '1548979200:202167',    '1549065600:197970',    '1549152000:195564',    '1549238400:191571',    '1549324800:188584',    '1549411200:181270',    '1549497600:173265',    '1549584000:168092',    '1549670400:166482',    '1549756800:164893',    '1549843200:163893',    '1549929600:163387',    '1550016000:166526',    '1550102400:170159',    '1550188800:168615',    '1550275200:164744',    '1550361600:160412',    '1550448000:157158',    '1550534400:154430',    '1550620800:150633',    '1550707200:147588',    '1550793600:144483',    '1550880000:141462',    '1550966400:138581',    '1551052800:142165',    '1551139200:148462',    '1551225600:154427',    '1551312000:159085',    '1551398400:165604',    '1551484800:170492',    '1551571200:170394',    '1551657600:169646',    '1551744000:168903',    '1551830400:167763',    '1551916800:166809',    '1552003200:161990',    '1552089600:158685',    '1552176000:156243',    '1552262400:154851',    '1552348800:154405',    '1552435200:151321',    '1552521600:150244',    '1552608000:147287',    '1552694400:145274',    '1552780800:143358',    '1552867200:140314',    '1552953600:140586',    '1553040000:140324',    '1553126400:144594',    '1553558400:153308',    '1553644800:156000',    '1553904000:155751',    '1553990400:153072',    '1554076800:151576',    '1554163200:148420',    '1554422400:145088',    '1554595200:144398',    '1554681600:145656',    '1554768000:150738',    '1554854400:152511',    '1554940800:157231',    '1555113600:170214',    '1555200000:170109',    '1555372800:168292',    '1555545600:165094',    '1555632000:165973',    '1555718400:172279',    '1555891200:173523',    '1556064000:173654',    '1556150400:173906',    '1556236800:176011',    '1556409600:181118',    '1556496000:180247',    '1556841600:191149',    '1556928000:194039',    '1557014400:200785',    '1557446400:231447',    '1557619200:247322',    '1557705600:257203',    '1557792000:268797',    '1557964800:271818',    '1558137600:259020',    '1558224000:261064',    '1558396800:264480',    '1558569600:266696',    '1558656000:267518',    '1558742400:265138',    '1558915200:246775',    '1559001600:234511',    '1559088000:223767',    '1559174400:212592',    '1559260800:201962',    '1559347200:192754',    '1559433600:184585',    '1559520000:177514',    '1559606400:170872',    '1559692800:166680',    '1559779200:162256',    '1559865600:155430',    '1559952000:149745',    '1560038400:149276',    '1560124800:148768',    '1560211200:154358',    '1560297600:155962',    '1560384000:163761',    '1560470400:171950',    '1560556800:180275',    '1560643200:182961',    '1560729600:185380',    '1560816000:180558',    '1560902400:173051',    '1560988800:167726',    '1561075200:165496',    '1561161600:169796',    '1561248000:168308',    '1561334400:169092',    '1561420800:169341',    '1561507200:166652',    '1561593600:164288',    '1561680000:163851',    '1561766400:162143',    '1561852800:162483',    '1561939200:162624',    '1562025600:163136',    '1562112000:165414',    '1562198400:165096',    '1562284800:164107',    '1562371200:165101',    '1562457600:173304',    '1562544000:180359',    '1562630400:180890',    '1562716800:176246',    '1562803200:174386',    '1562889600:169158',    '1562976000:166438',    '1563062400:164426',    '1563148800:162469',    '1563235200:160046',    '1563321600:157523',    '1563408000:155193',    '1563494400:155668',    '1563580800:158526',    '1563667200:164220',    '1563753600:169180',    '1563840000:170704',    '1563926400:171289',    '1564012800:168599',    '1564099200:166712',    '1564185600:163780',    '1564272000:158438',    '1564358400:155777',    '1564444800:151289',    '1564531200:152972',    '1564617600:157671',    '1564704000:162572',    '1564790400:160733',    '1564876800:162882',    '1564963200:164648',    '1565049600:164130',    '1565136000:163387',    '1565222400:163116',    '1565308800:164168',    '1565395200:164243',    '1565481600:163977',    '1565568000:164760',    '1565654400:167752',    '1565740800:167421',    '1565827200:168409',    '1565913600:169608',    '1566000000:166900',    '1566086400:166438',    '1566259200:172684',    '1566345600:171389',    '1566432000:171656',    '1566518400:172678',    '1566604800:173893',    '1566691200:174257',    '1566777600:175363',    '1566864000:172402',    '1566950400:168601',    '1567036800:164122',    '1567123200:159597',    '1567209600:161967',    '1567296000:157883',    '1567382400:154629',    '1567468800:152444',    '1567555200:153114',    '1567641600:156576',    '1567728000:156695',    '1567814400:157928',    '1567900800:156137',    '1567987200:156997',    '1568073600:160093',    '1568160000:163636',    '1568246400:168262',    '1568332800:172791',    '1568419200:173126',    '1568505600:166892',    '1568592000:163941',    '1568764800:163508',    '1568851200:163350',    '1568937600:162037',    '1569024000:157909',    '1569110400:154133',    '1569196800:149478',    '1569283200:148276',    '1569456000:148149',    '1569542400:150944',    '1569628800:155209',    '1569715200:155971',    '1569801600:155874',    '1569888000:157919',    '1569974400:154488',    '1570147200:153399',    '1570233600:151230',    '1570320000:149245',    '1570406400:148941',    '1570492800:145812',    '1570579200:143489',    '1570665600:144425',    '1570752000:142969',    '1570838400:140489',    '1570924800:138060',    '1571011200:139457',    '1571097600:138748',    '1571184000:138344',    '1571270400:137956',    '1571356800:137083',    '1571443200:138284',    '1571529600:140730',    '1571616000:140672',    '1571702400:138478',    '1571788800:136675',    '1571875200:133946',    '1571961600:133369',    '1572048000:131932',    '1572134400:136941',    '1572220800:136077',    '1572307200:137541',    '1572393600:143454',    '1572480000:147953',    '1572566400:149675',    '1572652800:151805',    '1572739200:149877',    '1572912000:155474',    '1572998400:157161',    '1573084800:155729',    '1573171200:157983',    '1573344000:163744',    '1573430400:162586',    '1573516800:164894',    '1573603200:167015',    '1573689600:169084',    '1573776000:174543',    '1573862400:175055',    '1573948800:173895',    '1574035200:173850',    '1574121600:177141',    '1574208000:183586',    '1574294400:183934',    '1574380800:181598',    '1574467200:182931',    '1574553600:183054',    '1574640000:186597',    '1574726400:187066',    '1574812800:187679',    '1574899200:188408',    '1574985600:185172',    '1575072000:183780',    '1575158400:182610',    '1575244800:174586',    '1575331200:169593',    '1575417600:163476',    '1575504000:159913',    '1575590400:161848',    '1575676800:158021',    '1575763200:159774',    '1575849600:159083',    '1575936000:157345',    '1576022400:152908',    '1576108800:152774',    '1576195200:156326',    '1576281600:158300',    '1576368000:165419',    '1576454400:168248',    '1576540800:169298',    '1576627200:164626',    '1576713600:163858',    '1576800000:163816',    '1576886400:169469',    '1576972800:173557',    '1577059200:174221',    '1577145600:171096',    '1577232000:169484',    '1577318400:172092',    '1577404800:173038',    '1577491200:174800',    '1577577600:180638' }