Module:Exchange/Granite body/Data

return { '1427414400:157313',   '1427500800:157313',    '1427587200:157050',    '1427673600:157050',    '1427760000:153540',    '1427846400:153540',    '1427932800:158363',    '1428019200:158363',    '1428105600:164093',    '1428192000:164093',    '1428278400:166964',    '1428364800:166964',    '1428451200:169877',    '1428537600:169877',    '1428624000:170759',    '1428710400:170759',    '1428796800:172050',    '1428883200:172050',    '1428969600:167107',    '1429056000:167107',    '1429142400:163272',    '1429228800:163272',    '1429315200:159118',    '1429401600:159118',    '1429488000:154756',    '1429574400:154756',    '1429660800:150757',    '1429747200:150757',    '1429833600:146148',    '1429920000:146148',    '1430006400:143199',    '1430092800:143199',    '1430179200:139418',    '1430265600:139418',    '1430352000:136868',    '1430438400:136868',    '1430524800:133248',    '1430611200:133248',    '1430697600:130083',    '1430784000:130083',    '1430870400:126268',    '1430956800:126268',    '1431043200:122868',    '1431129600:122868',    '1431216000:118856',    '1431302400:118856',    '1431388800:119318',    '1431475200:119318',    '1431561600:119459',    '1431648000:119459',    '1431734400:119922',    '1431820800:119922',    '1431907200:120245',    '1431993600:120245',    '1432080000:119061',    '1432166400:119061',    '1432252800:119061',    '1432339200:120212',    '1432425600:120212',    '1432512000:121344',    '1432598400:121344',    '1432684800:118708',    '1432771200:118708',    '1432857600:117832',    '1432944000:117832',    '1433030400:117789',    '1433116800:117789',    '1433203200:119069',    '1433289600:119069',    '1433376000:119212',    '1433462400:119212',    '1433548800:121077',    '1433635200:122655',    '1433721600:125737',    '1433808000:125737',    '1433894400:125567',    '1433980800:122879',    '1434067200:122879',    '1434153600:120579',    '1434240000:117897',    '1434326400:117897',    '1434412800:115528',    '1434499200:111821',    '1434585600:111821',    '1434672000:109477',    '1434758400:109477',    '1434844800:109879',    '1434931200:109879',    '1435017600:112987',    '1435104000:112987',    '1435190400:111991',    '1435276800:111991',    '1435363200:109087',    '1435449600:109087',    '1435536000:106350',    '1435622400:106350',    '1435708800:105183',    '1435795200:108440',    '1435881600:108440',    '1435968000:112231',    '1436054400:112231',    '1436140800:116751',    '1436227200:116751',    '1436313600:117346',    '1436400000:118962',    '1436486400:118962',    '1436572800:122590',    '1436659200:122590',    '1436745600:128458',    '1436832000:130073',    '1436918400:130073',    '1437004800:133106',    '1437091200:133106',    '1437177600:138056',    '1437264000:138056',    '1437350400:144706',    '1437436800:146144',    '1437523200:146144',    '1437609600:150638',    '1437696000:150638',    '1437782400:150557',    '1437868800:150557',    '1437955200:143470',    '1438041600:138637',    '1438128000:138637',    '1438214400:137362',    '1438300800:137362',    '1438387200:134846',    '1438473600:134846',    '1438560000:133914',    '1438646400:133914',    '1438732800:130639',    '1438819200:129385',    '1438905600:129385',    '1438992000:130204',    '1439078400:126095',    '1439164800:123089',    '1439251200:118620',    '1439337600:116669',    '1439424000:116669',    '1439510400:117821',    '1439596800:122598',    '1439683200:122598',    '1439769600:123342',    '1439856000:124968',    '1439942400:124968',    '1440028800:127918',    '1440115200:127918',    '1440201600:128927',    '1440288000:129863',    '1440374400:129863',    '1440460800:129575',    '1440547200:129575',    '1440633600:134291',    '1440720000:140733',    '1440806400:140733',    '1440892800:139781',    '1440979200:139781',    '1441065600:137029',    '1441152000:135503',    '1441238400:135503',    '1441324800:134819',    '1441411200:137412',    '1441497600:137412',    '1441584000:135183',    '1441670400:133559',    '1441756800:133559',    '1441843200:138139',    '1441929600:142567',    '1442016000:142567',    '1442102400:146143',    '1442188800:145532',    '1442275200:145532',    '1442361600:140402',    '1442448000:140402',    '1442534400:134328',    '1442620800:134328',    '1442707200:131338',    '1442793600:131338',    '1442880000:131410',    '1442966400:131410',    '1443052800:130871',    '1443139200:130871',    '1443225600:133011',    '1443398400:128218',    '1443484800:128218',    '1443571200:124398',    '1443657600:120980',    '1444089600:116981',    '1444176000:118163',    '1444262400:118163',    '1444348800:115515',    '1444435200:115515',    '1444521600:112216',    '1444608000:109125',    '1444694400:109125',    '1444780800:104775',    '1444867200:104775',    '1444953600:100467',    '1445040000:100467',    '1445126400:98163',    '1445212800:98163',    '1445299200:96664',    '1445385600:96664',    '1445558400:97517',    '1445644800:97452',    '1445731200:97452',    '1445817600:96388',    '1445904000:93666',    '1445990400:93666',    '1446163200:91893',    '1446249600:92190',    '1446336000:96622',    '1446422400:96622',    '1446508800:101173',    '1446595200:101173',    '1446681600:106199',    '1446768000:110881',    '1446854400:110881',    '1446940800:115637',    '1447027200:115637',    '1447113600:115637',    '1447200000:116506',    '1447286400:116063',    '1447372800:116063',    '1447459200:120064',    '1447545600:120064',    '1447632000:121022',    '1447718400:121022',    '1447804800:119720',    '1447891200:119720',    '1447977600:118034',    '1448064000:118034',    '1448150400:115252',    '1448236800:114903',    '1448323200:114903',    '1448409600:114903',    '1448496000:113921',    '1448582400:113921',    '1448668800:116233',    '1448755200:116233',    '1448841600:117558',    '1448928000:117558',    '1449014400:112368',    '1449100800:112368',    '1449187200:109499',    '1449273600:109499',    '1449360000:106427',    '1449446400:103812',    '1449532800:103812',    '1449619200:103518',    '1449705600:106740',    '1449792000:106740',    '1449878400:109822',    '1449964800:109822',    '1450051200:110214',    '1450137600:110214',    '1450224000:106180',    '1450310400:106180',    '1450396800:102792',    '1450483200:101239',    '1450569600:101239',    '1450656000:101055',    '1450742400:101055',    '1450828800:102445',    '1450915200:104553',    '1451001600:104553',    '1451088000:107495',    '1451174400:107495',    '1451260800:112730',    '1451347200:112730',    '1451433600:117865',    '1451520000:123354',    '1451606400:123354',    '1451692800:127775',    '1451779200:127775',    '1451865600:130438',    '1451952000:131843',    '1452038400:131843',    '1452124800:127183',    '1452211200:127183',    '1452297600:127484',    '1452384000:127484',    '1452470400:132622',    '1452556800:132622',    '1452643200:130473',    '1452729600:130473',    '1452816000:126532',    '1452902400:126532',    '1452988800:122483',    '1453075200:122483',    '1453161600:117228',    '1453248000:117228',    '1453334400:112539',    '1453420800:112539',    '1453507200:108087',    '1453593600:108087',    '1453680000:105326',    '1453766400:100059',    '1453852800:100059',    '1453939200:97079',    '1454025600:97079',    '1454112000:93717',    '1454198400:93717',    '1454284800:91343',    '1454371200:89783',    '1454457600:89783',    '1454544000:92290',    '1454630400:92290',    '1454716800:95178',    '1454803200:99473',    '1454889600:99473',    '1454976000:104447',    '1455062400:104447',    '1455148800:105183',    '1455235200:105183',    '1455321600:105144',    '1455408000:103134',    '1455494400:103134',    '1455580800:100370',    '1455667200:100370',    '1455753600:97463',    '1455840000:97463',    '1455926400:92772',    '1456012800:91419',    '1456099200:92307',    '1456185600:92307',    '1456272000:88134',    '1456358400:88134',    '1456444800:90682',    '1456531200:90682',    '1456617600:94064',    '1456704000:94064',    '1456790400:96893',    '1456876800:94454',    '1456963200:94454',    '1457049600:91380',    '1457136000:91380',    '1457222400:88401',    '1457308800:88199',    '1457395200:88199',    '1457481600:88074',    '1457568000:88074',    '1457654400:88433',    '1457740800:88433',    '1457827200:89883',    '1457913600:89883',    '1458000000:86993',    '1458086400:83618',    '1458172800:83624',    '1458259200:83624',    '1458345600:81499',    '1458432000:81499',    '1458518400:84474',    '1458604800:84474',    '1458691200:84840',    '1458777600:84068',    '1458864000:84068',    '1458950400:83628',    '1459036800:84177',    '1459123200:84177',    '1459209600:83558',    '1459296000:83645',    '1459382400:83645',    '1459468800:83553',    '1459555200:83553',    '1459641600:85206',    '1459728000:86008',    '1459814400:85368',    '1459900800:85368',    '1459987200:88998',    '1460073600:88998',    '1460160000:88473',    '1460246400:90067',    '1460332800:90195',    '1460419200:90195',    '1460505600:88170',    '1460592000:88170',    '1460678400:83823',    '1460764800:80993',    '1460851200:78621',    '1460937600:80237',    '1461024000:84249',    '1461110400:84249',    '1461196800:82558',    '1461283200:82558',    '1461369600:82055',    '1461456000:84104',    '1461542400:84695',    '1461628800:84197',    '1461715200:84197',    '1461801600:83326',    '1461888000:83326',    '1461974400:83251',    '1462060800:83855',    '1462147200:83855',    '1462233600:83144',    '1462320000:83999',    '1462406400:83999',    '1462492800:82971',    '1462579200:82971',    '1462665600:82225',    '1462752000:82225',    '1462838400:78695',    '1462924800:76414',    '1463011200:76414',    '1463097600:73713',    '1463184000:73081',    '1463270400:73081',    '1463356800:72800',    '1463443200:72800',    '1463529600:72032',    '1463616000:69291',    '1463702400:69291',    '1463961600:69641',    '1463961600:69641',    '1464048000:68789',    '1464134400:67848',    '1464220800:67848',    '1464307200:67314',    '1464393600:68802',    '1464480000:68802',    '1464566400:68219',    '1464652800:68219',    '1464739200:68803',    '1464825600:68942',    '1464912000:68942',    '1464998400:68501',    '1465084800:67881',    '1465171200:67881',    '1465257600:66740',    '1465344000:66740',    '1465430400:68390',    '1465516800:68379',    '1465603200:67342',    '1465689600:67342',    '1465776000:68430',    '1465862400:68430',    '1465948800:68196',    '1466035200:68196',    '1466121600:69442',    '1466208000:66976',    '1466294400:66976',    '1466380800:63868',    '1466467200:60959',    '1466553600:59520',    '1466640000:58579',    '1466726400:58208',    '1466812800:58208',    '1466899200:56235',    '1466985600:56235',    '1467072000:56008',    '1467158400:55735',    '1467244800:55735',    '1467331200:54570',    '1467417600:54872',    '1467504000:54872',    '1467590400:54551',    '1467676800:54856',    '1467763200:54856',    '1467849600:55228',    '1467936000:55228',    '1468022400:55205',    '1468108800:54893',    '1468195200:53783',    '1468281600:53903',    '1468368000:53903',    '1468454400:55477',    '1468540800:54952',    '1468627200:54952',    '1468713600:53330',    '1468800000:53330',    '1468886400:53214',    '1469318400:54465',    '1469404800:54082',    '1469491200:54082',    '1469577600:52831',    '1469664000:52831',    '1469750400:53396',    '1469836800:53680',    '1469923200:54700',    '1470009600:54700',    '1470096000:56763',    '1470182400:58257',    '1470268800:58257',    '1470355200:59771',    '1470441600:59771',    '1470528000:60143',    '1470614400:59064',    '1470700800:59064',    '1470787200:58557',    '1470873600:58557',    '1470960000:56517',    '1471046400:56517',    '1471132800:55722',    '1471219200:55722',    '1471305600:55245',    '1471392000:55245',    '1471478400:54931',    '1471564800:54931',    '1471651200:55596',    '1471737600:56354',    '1471824000:56354',    '1471910400:56815',    '1471996800:56815',    '1472083200:56393',    '1472169600:56393',    '1472256000:56220',    '1472428800:54838',    '1472688000:56388',    '1472774400:57310',    '1472860800:57310',    '1472947200:59672',    '1473033600:59672',    '1473120000:61307',    '1473206400:61307',    '1473292800:62034',    '1473379200:62034',    '1473465600:64779',    '1473552000:67055',    '1473638400:67055',    '1473724800:64495',    '1473811200:61508',    '1473897600:61508',    '1473984000:58559',    '1474070400:58559',    '1474156800:56906',    '1474243200:56906',    '1474329600:55995',    '1474416000:55995',    '1474502400:55381',    '1474588800:55381',    '1474675200:56957',    '1474761600:56957',    '1474848000:57166',    '1474934400:57166',    '1475020800:58710',    '1475107200:58710',    '1475193600:60465',    '1475280000:58099',    '1475366400:58099',    '1475452800:55989',    '1475539200:55989',    '1475625600:54036',    '1475712000:54036',    '1475798400:54592',    '1475884800:54592',    '1475971200:56128',    '1476057600:56128',    '1476144000:56050',    '1476230400:56050',    '1476316800:53955',    '1476403200:53955',    '1476489600:52376',    '1476576000:52376',    '1476662400:53472',    '1476748800:53686',    '1476835200:53686',    '1476921600:55119',    '1477008000:55119',    '1477094400:57143',    '1477180800:57143',    '1477267200:56759',    '1477353600:56247',    '1477440000:56247',    '1477526400:55564',    '1477612800:55564',    '1477699200:55062',    '1477785600:54308',    '1477872000:54308',    '1477958400:55896',    '1478044800:55896',    '1478131200:57471',    '1478217600:57471',    '1478304000:60327',    '1478390400:60327',    '1478476800:63282',    '1478563200:63282',    '1478649600:62269',    '1478736000:62269',    '1478822400:59383',    '1478908800:59383',    '1478995200:56735',    '1479081600:56735',    '1479168000:54333',    '1479254400:54333',    '1481155200:62581',    '1481241600:60423',    '1481328000:60423',    '1481414400:58217',    '1481500800:56469',    '1481587200:56469',    '1481673600:54539',    '1481760000:52900',    '1481846400:52900',    '1481932800:52208',    '1482019200:50647',    '1482105600:50647',    '1482192000:49855',    '1482278400:51896',    '1482364800:51896',    '1482451200:52630',    '1482537600:53612',    '1482624000:53612',    '1482710400:54915',    '1482796800:54915',    '1482883200:56649',    '1482969600:57283',    '1483056000:57283',    '1483142400:58883',    '1483228800:58883',    '1483315200:60053',    '1483401600:58356',    '1483488000:58356',    '1483574400:56697',    '1483660800:56697',    '1483747200:54709',    '1483833600:55649',    '1483920000:57576',    '1484006400:59698',    '1484092800:59698',    '1484179200:57944',    '1484265600:55294',    '1484352000:55294',    '1484438400:53047',    '1484524800:52871',    '1484611200:54985',    '1484697600:57727',    '1484784000:60398',    '1484870400:60398',    '1484956800:61299',    '1485043200:58982',    '1485129600:58982',    '1485216000:58071',    '1485561600:56854',    '1485648000:56897',    '1485734400:57955',    '1485820800:57955',    '1485907200:58876',    '1485993600:58123',    '1486080000:58123',    '1486166400:58484',    '1486252800:60433',    '1486339200:60433',    '1486425600:59327',    '1486512000:59327',    '1486598400:58053',    '1486684800:58053',    '1486771200:57672',    '1486857600:58071',    '1486944000:58071',    '1487030400:58363',    '1487116800:58508',    '1487203200:58508',    '1487289600:56303',    '1487462400:53719',    '1487548800:53051',    '1487635200:53051',    '1487721600:53551',    '1487808000:53551',    '1487894400:54224',    '1487980800:54224',    '1488067200:56334',    '1488153600:56334',    '1488240000:58442',    '1488326400:58469',    '1488412800:58469',    '1488499200:56757',    '1488585600:56757',    '1488672000:57210',    '1488758400:57210',    '1488844800:57199',    '1488931200:57199',    '1489017600:55138',    '1489104000:55138',    '1489190400:54057',    '1489276800:55063',    '1489363200:55063',    '1489449600:53470',    '1489536000:51830',    '1489622400:51458',    '1489708800:51458',    '1489795200:52436',    '1489881600:52436',    '1489968000:53394',    '1490054400:54300',    '1490140800:54300',    '1490227200:54269',    '1490313600:53050',    '1490400000:54013',    '1490486400:54013',    '1490572800:55971',    '1490659200:55971',    '1490745600:55974',    '1490832000:55218',    '1490918400:55218',    '1491004800:56228',    '1491091200:56228',    '1491177600:59040',    '1491264000:60699',    '1491350400:60699',    '1492041600:55745',    '1492128000:55374',    '1492214400:55374',    '1492300800:56192',    '1492387200:55884',    '1492473600:54389',    '1492560000:54389',    '1492646400:55088',    '1492732800:55088',    '1492819200:56252',    '1492905600:56252',    '1492992000:57091',    '1493078400:57091',    '1493164800:55643',    '1493251200:55643',    '1493337600:55988',    '1493424000:55988',    '1493510400:54247',    '1493596800:54247',    '1493683200:52740',    '1493769600:52771',    '1493856000:52771',    '1493942400:52604',    '1494028800:52604',    '1494115200:54119',    '1494201600:55197',    '1494288000:55197',    '1494374400:53902',    '1494460800:53902',    '1494547200:53692',    '1494633600:53970',    '1494720000:53516',    '1494806400:53516',    '1494892800:53588',    '1494979200:53473',    '1495065600:53473',    '1495152000:52852',    '1495238400:52852',    '1495324800:54354',    '1495411200:54354',    '1495497600:57007',    '1495584000:57007',    '1495670400:56504',    '1495756800:56504',    '1495843200:56824',    '1495929600:55295',    '1496016000:55295',    '1496102400:53549',    '1496188800:53549',    '1496275200:54877',    '1496361600:54877',    '1496448000:53807',    '1496534400:53807',    '1496620800:52063',    '1496707200:52063',    '1496793600:51370',    '1496880000:53234',    '1496966400:53234',    '1497052800:53924',    '1497139200:54903',    '1497225600:53761',    '1497312000:53761',    '1497398400:53492',    '1497484800:53492',    '1497571200:51538',    '1497657600:50598',    '1497744000:50598',    '1497830400:52698',    '1497916800:52698',    '1498003200:52968',    '1498089600:52968',    '1498176000:51970',    '1498262400:51970',    '1498348800:50465',    '1498435200:50465',    '1498521600:48891',    '1498608000:48495',    '1498694400:48495',    '1498780800:48091',    '1498867200:48091',    '1498953600:47645',    '1499040000:47645',    '1499126400:48252',    '1499212800:48194',    '1499299200:48194',    '1499385600:49073',    '1499472000:49073',    '1499558400:50139',    '1499990400:53180',    '1500076800:51885',    '1500163200:51885',    '1500249600:52667',    '1500336000:51298',    '1500422400:51298',    '1500508800:50794',    '1500595200:50794',    '1500681600:49795',    '1500768000:49795',    '1500854400:48804',    '1500940800:48804',    '1501027200:48717',    '1501113600:50466',    '1501200000:51740',    '1501286400:51740',    '1501372800:54011',    '1501459200:54911',    '1501545600:54911',    '1501632000:55102',    '1501718400:54672',    '1501804800:54672',    '1501891200:54699',    '1501977600:52766',    '1502064000:52766',    '1502323200:49951',    '1502409600:49975',    '1502496000:49975',    '1502582400:49860',    '1502668800:49860',    '1502755200:50600',    '1502841600:50483',    '1502928000:50483',    '1503014400:53008',    '1503100800:53008',    '1503187200:52829',    '1503273600:53393',    '1503360000:53393',    '1503446400:54893',    '1503532800:54893',    '1503619200:56906',    '1503705600:56906',    '1503792000:56337',    '1503878400:56337',    '1503964800:54422',    '1504051200:54422',    '1504137600:52915',    '1504224000:52915',    '1504310400:51575',    '1504396800:49771',    '1504483200:49771',    '1504569600:48450',    '1504656000:49148',    '1504742400:49148',    '1504828800:48454',    '1504915200:48454',    '1505001600:48485',    '1505088000:47769',    '1505174400:47769',    '1505260800:47965',    '1505347200:48214',    '1505433600:48065',    '1505520000:48065',    '1505606400:47760',    '1505692800:47639',    '1505779200:47639',    '1505865600:48554',    '1505952000:48518',    '1506038400:48518',    '1506124800:47871',    '1506211200:47871',    '1506297600:47872',    '1506384000:47872',    '1506470400:47762',    '1506556800:47762',    '1506643200:47598',    '1506729600:47658',    '1506816000:47658',    '1506902400:48487',    '1506988800:49498',    '1507075200:49498',    '1507161600:48731',    '1507248000:49661',    '1507334400:51195',    '1507420800:51195',    '1507507200:50062',    '1507593600:50062',    '1507680000:49631',    '1507766400:49631',    '1507852800:49836',    '1507939200:49836',    '1508025600:50033',    '1508112000:50033',    '1508198400:49020',    '1508284800:49020',    '1508371200:48830',    '1508457600:48830',    '1508544000:49148',    '1508630400:49148',    '1508716800:50208',    '1508803200:50208',    '1508889600:48383',    '1508976000:50174',    '1509062400:50174',    '1509148800:50916',    '1509235200:50916',    '1509321600:49657',    '1509408000:49951',    '1509494400:51296',    '1509580800:51296',    '1509667200:52293',    '1509753600:52293',    '1509840000:52386',    '1509926400:52386',    '1510012800:51912',    '1510099200:51912',    '1510185600:51594',    '1510272000:50855',    '1510358400:50855',    '1510444800:50106',    '1510531200:51240',    '1510617600:51240',    '1510704000:50531',    '1510790400:50531',    '1510876800:48562',    '1510963200:48562',    '1511049600:48606',    '1511136000:48270',    '1511222400:48270',    '1511308800:48694',    '1511395200:48694',    '1511481600:49159',    '1511568000:49159',    '1511654400:49211',    '1511740800:49211',    '1511827200:49377',    '1511913600:49436',    '1512000000:49436',    '1512086400:50043',    '1512172800:50440',    '1512259200:50440',    '1512345600:50903',    '1512432000:50903',    '1512518400:50338',    '1512604800:50338',    '1512691200:50309',    '1512777600:50309',    '1512864000:50498',    '1512950400:50567',    '1513036800:50567',    '1513123200:49976',    '1513209600:51186',    '1513296000:51186',    '1513382400:51401',    '1513468800:51401',    '1513555200:51217',    '1513641600:50555',    '1513728000:50555',    '1513814400:51114',    '1513900800:52491',    '1513987200:52179',    '1514073600:51578',    '1514160000:51578',    '1514246400:51580',    '1514332800:52806',    '1514419200:51226',    '1514505600:51226',    '1514592000:52230',    '1514678400:53548',    '1514764800:53548',    '1514851200:54727',    '1514937600:55841',    '1515024000:54874',    '1515110400:54874',    '1515196800:53258',    '1515283200:52073',    '1515369600:51502',    '1515456000:51377',    '1515542400:51334',    '1515628800:51334',    '1515715200:50729',    '1515801600:51830',    '1515888000:51605',    '1515974400:51026',    '1516060800:50484',    '1516147200:50690',    '1516233600:50766',    '1516320000:50867',    '1516406400:50867',    '1516492800:50356',    '1516579200:50009',    '1516665600:50262',    '1516752000:51229',    '1516924800:50772',    '1517011200:50493',    '1517097600:51349',    '1517184000:50329',    '1517270400:49923',    '1517356800:50236',    '1517443200:51007',    '1517529600:51343',    '1517616000:50445',    '1517702400:50750',    '1517788800:50348',    '1517875200:50005',    '1517961600:50349',    '1518048000:49489',    '1518134400:49489',    '1518220800:49350',    '1518307200:49212',    '1518393600:49047',    '1518480000:48753',    '1518566400:48116',    '1518652800:48440',    '1518739200:48489',    '1518825600:49008',    '1518912000:48416',    '1518998400:47983',    '1519084800:47942',    '1519171200:47893',    '1519257600:47830',    '1519344000:47708',    '1519430400:47860',    '1519516800:47886',    '1519603200:47737',    '1519689600:47873',    '1519776000:48386',    '1519862400:49695',    '1519948800:52114',    '1520035200:54230',    '1520121600:54689',    '1520208000:54689',    '1520294400:54928',    '1520380800:55260',    '1520467200:53159',    '1520553600:53193',    '1520640000:52168',    '1520726400:51873',    '1520726400:51873',    '1520812800:49504',    '1520899200:48149',    '1520985600:48793',    '1521072000:49103',    '1521158400:48885',    '1521244800:49108',    '1521331200:48752',    '1521417600:49683',    '1521504000:48796',    '1521590400:48152',    '1521676800:47549',    '1521849600:51177',    '1521936000:52825',    '1522022400:55336',    '1522108800:57336',    '1522195200:56639',    '1522281600:56639',    '1522368000:54377',    '1522454400:54948',    '1522540800:55376',    '1522627200:58043',    '1522713600:60346',    '1522800000:61219',    '1522886400:59254',    '1522972800:61428',    '1523059200:63441',    '1523145600:63441',    '1523232000:65945',    '1523318400:68897',    '1523404800:72070',    '1523491200:75674',    '1523577600:79458',    '1523664000:83070',    '1523750400:87224',    '1523836800:91498',    '1523923200:91498',    '1524009600:90766',    '1524096000:86992',    '1524182400:82642',    '1524268800:80621',    '1524355200:76706',    '1524441600:74497',    '1524528000:74018',    '1524614400:71366',    '1524700800:68879',    '1524787200:68879',    '1524873600:69684',    '1524960000:71891',    '1525046400:74265',    '1525132800:75960',    '1525219200:75881',    '1525392000:77154',    '1525478400:76155',    '1525564800:74021',    '1525651200:74021',    '1525737600:72676',    '1525824000:72598',    '1525910400:70438',    '1525996800:69247',    '1526083200:68224',    '1526169600:67101',    '1526256000:67101',    '1526342400:66583',    '1526428800:66298',    '1526515200:64439',    '1526601600:64584',    '1526688000:66518',    '1526774400:66023',    '1526860800:65724',    '1526947200:63794',    '1527033600:60826',    '1527120000:57840',    '1527206400:56136',    '1527292800:55455',    '1527379200:57282',    '1527465600:57282',    '1527552000:58470',    '1527638400:57773',    '1527724800:57144',    '1527811200:55212',    '1527897600:54485',    '1527984000:53692',    '1528070400:52712',    '1528156800:51551',    '1528243200:53142',    '1528329600:54180',    '1528416000:54386',    '1528502400:55267',    '1528588800:53948',    '1528675200:52712',    '1528761600:54053',    '1528848000:52653',    '1528934400:51738',    '1529020800:50363',    '1529107200:50440',    '1529193600:50427',    '1529280000:50529',    '1529366400:51016',    '1529452800:49993',    '1529539200:49993',    '1529625600:50424',    '1529712000:51912',    '1529798400:51912',    '1529884800:51603',    '1529971200:50066',    '1530057600:49379',    '1530144000:49710',    '1530230400:50167',    '1530316800:50761',    '1530403200:50347',    '1530489600:50302',    '1530576000:50089',    '1530662400:50266',    '1530748800:49029',    '1530835200:48901',    '1530921600:49206',    '1531008000:49981',    '1531094400:49784',    '1531180800:50035',    '1531267200:50674',    '1531353600:49049',    '1531440000:49033',    '1531526400:49514',    '1531612800:50252',    '1531699200:50343',    '1531785600:48897',    '1531872000:48942',    '1531958400:50719',    '1532044800:49970',    '1532131200:50250',    '1532217600:52336',    '1532304000:54950',    '1532390400:57408',    '1532476800:56344',    '1532563200:55353',    '1532649600:53841',    '1532736000:53344',    '1532822400:52938',    '1532908800:53203',    '1532995200:54843',    '1533081600:57399',    '1533168000:56394',    '1533254400:55914',    '1533340800:55292',    '1533427200:54455',    '1533513600:53792',    '1533600000:52410',    '1533686400:51096',    '1533772800:51195',    '1533859200:53755',    '1533945600:56098',    '1534032000:55169',    '1534118400:54935',    '1534291200:51723',    '1534464000:49230',    '1534550400:49524',    '1534636800:50428',    '1534723200:50049',    '1534809600:51047',    '1534896000:51918',    '1534982400:52079',    '1535068800:54641',    '1535155200:56892',    '1535241600:55980',    '1535328000:54307',    '1535414400:52827',    '1535500800:51732',    '1535587200:54187',    '1535673600:56897',    '1535760000:59736',    '1535846400:62723',    '1535932800:65604',    '1536019200:63987',    '1536105600:62572',    '1536192000:62285',    '1536278400:62285',    '1536364800:61191',    '1536451200:59129',    '1536537600:59956',    '1536624000:58402',    '1536710400:57297',    '1536796800:55501',    '1536883200:53618',    '1536969600:53709',    '1537056000:53252',    '1537142400:53938',    '1537228800:52224',    '1537315200:51530',    '1537401600:52498',    '1537488000:54472',    '1537574400:55313',    '1537660800:56656',    '1537747200:56498',    '1537833600:54429',    '1537920000:52610',    '1538006400:52711',    '1538092800:55325',    '1538179200:57933',    '1538265600:59479',    '1538352000:58472',    '1538438400:57776',    '1542672000:116379',    '1542844800:120572',    '1542931200:118802',    '1543104000:119460',    '1543190400:118336',    '1543276800:115172',    '1543363200:114691',    '1543449600:112041',    '1543536000:112944',    '1543622400:109533',    '1543708800:104625',    '1543795200:100109',    '1543881600:97664',    '1543968000:95930',    '1544054400:93299',    '1544140800:90766',    '1544227200:89609',    '1544313600:87267',    '1544400000:84151',    '1544486400:81053',    '1544572800:78272',    '1544659200:78573',    '1544745600:80367',    '1544832000:82915',    '1544918400:84280',    '1545004800:87926',    '1545091200:85772',    '1545177600:85229',    '1545264000:88352',    '1545350400:89851',    '1545436800:94344',    '1545523200:98807',    '1545609600:103090',    '1545696000:107296',    '1545782400:112250',    '1545868800:115087',    '1545955200:111686',    '1546041600:107398',    '1546128000:103146',    '1546300800:95616',    '1546387200:95003',    '1546473600:91722',    '1546560000:91744',    '1546646400:87712',    '1546732800:84408',    '1546819200:83451',    '1546905600:81665',    '1546992000:81743',    '1547078400:81324',    '1547164800:81331',    '1547251200:79481',    '1547337600:77345',    '1547424000:75816',    '1547510400:74291',    '1547596800:74757',    '1547683200:75490',    '1547769600:72535',    '1547856000:69865',    '1548028800:68832',    '1548115200:67359',    '1548201600:65938',    '1548460800:69160',    '1548547200:68665',    '1548633600:70183',    '1548720000:71158',    '1548806400:71593',    '1548892800:71546',    '1548979200:71780',    '1549065600:71165',    '1549152000:69461',    '1549238400:70517',    '1549324800:70728',    '1549411200:71699',    '1549497600:70822',    '1549584000:69537',    '1549670400:69855',    '1549756800:68807',    '1549843200:68078',    '1549929600:66038',    '1550016000:66551',    '1550102400:64475',    '1550188800:62267',    '1550275200:59631',    '1550361600:57898',    '1550448000:55832',    '1550534400:54088',    '1550620800:52668',    '1550707200:52681',    '1550793600:52346',    '1550880000:53361',    '1550966400:52941',    '1551052800:50653',    '1551139200:49372',    '1551225600:49764',    '1551312000:51500',    '1551398400:49750',    '1551484800:51607',    '1551571200:51072',    '1551657600:51554',    '1551744000:51403',    '1551830400:53303',    '1551916800:54051',    '1552003200:53864',    '1552089600:55691',    '1552176000:53694',    '1552262400:53193',    '1552348800:50841',    '1552435200:51041',    '1552521600:50554',    '1552608000:51454',    '1552694400:51085',    '1552780800:51628',    '1552867200:51122',    '1552953600:50430',    '1553040000:50811',    '1553126400:51727',    '1553212800:52184',    '1553299200:51396',    '1553644800:51644',    '1553731200:51395',    '1553817600:50550',    '1553990400:49986',    '1554163200:50231',    '1554249600:50602',    '1554595200:49437',    '1554854400:48599',    '1554940800:48639',    '1555286400:49317',    '1555372800:48786',    '1555545600:51764',    '1555632000:53897',    '1556064000:61110',    '1556236800:60616',    '1556409600:62109',    '1556496000:64700',    '1556582400:64113',    '1556755200:62852',    '1556841600:62040',    '1557100800:56290',    '1557187200:56146',    '1557273600:56035',    '1557360000:55320',    '1557619200:57068',    '1557705600:57407',    '1557878400:58417',    '1557964800:57238',    '1558137600:54020',    '1558310400:55447',    '1558569600:56265',    '1558656000:54521',    '1558742400:54806',    '1558828800:56311',    '1558915200:55453',    '1559001600:53415',    '1559088000:52995',    '1559174400:51437',    '1559260800:50430',    '1559347200:49050',    '1559433600:49504',    '1559520000:49286',    '1559606400:48561',    '1559692800:48176',    '1559779200:48578',    '1559865600:49181',    '1559952000:49718',    '1560038400:49871',    '1560124800:49768',    '1560211200:49344',    '1560297600:49273',    '1560384000:49123',    '1560470400:51280',    '1560556800:52819',    '1560643200:51552',    '1560729600:51879',    '1560816000:53997',    '1560902400:51560',    '1560988800:50808',    '1561075200:51599',    '1561161600:51312',    '1561248000:50960',    '1561334400:50163',    '1561420800:49619',    '1561507200:50754',    '1561593600:52312',    '1561680000:51674',    '1561766400:51848',    '1561852800:51512',    '1561939200:50390',    '1562025600:49311',    '1562112000:49156',    '1562198400:49242',    '1562284800:49309',    '1562371200:50155',    '1562457600:49512',    '1562544000:48929',    '1562630400:49009',    '1562716800:48448',    '1562803200:48061',    '1562889600:48139',    '1562976000:48620',    '1563062400:48036',    '1563148800:48230',    '1563235200:48163',    '1563321600:47805',    '1563408000:48913',    '1563494400:48812',    '1563580800:49187',    '1563667200:50996',    '1563753600:51984',    '1563840000:50119',    '1563926400:48794',    '1564012800:48831',    '1564099200:48530',    '1564185600:48382',    '1564272000:47813',    '1564358400:49050',    '1564444800:49779',    '1564531200:49439',    '1564617600:48430',    '1564704000:48089',    '1564790400:47924',    '1564876800:49281',    '1564963200:48871',    '1565049600:48977',    '1565136000:49162',    '1565222400:48659',    '1565308800:48767',    '1565395200:48783',    '1565481600:48104',    '1565568000:48045',    '1565654400:48175',    '1565740800:48107',    '1565827200:48435',    '1565913600:48372',    '1566000000:48518',    '1566086400:48462',    '1566259200:48216',    '1566345600:48078',    '1566432000:49272',    '1566518400:51516',    '1566604800:52650',    '1566691200:53647',    '1566777600:54192',    '1566864000:54541',    '1566950400:54484',    '1567036800:53860',    '1567123200:52685',    '1567209600:51538',    '1567296000:50051',    '1567382400:48835',    '1567468800:48587',    '1567555200:48933',    '1567641600:49331',    '1567728000:49682',    '1567814400:50093',    '1567900800:49530',    '1567987200:49598',    '1568073600:49133',    '1568160000:49516',    '1568246400:49421',    '1568332800:49069',    '1568419200:49531',    '1568505600:51146',    '1568592000:53382',    '1568764800:55670',    '1568851200:55615',    '1568937600:55269',    '1569024000:55315',    '1569110400:54853',    '1569196800:54346',    '1569283200:52534',    '1569456000:49058',    '1569542400:48051',    '1569628800:48360',    '1569715200:48415',    '1569801600:48353',    '1569888000:49183',    '1569974400:50563',    '1570147200:52973',    '1570233600:52286',    '1570320000:51169',    '1570406400:49588',    '1570492800:48530',    '1570579200:49913',    '1570665600:50180',    '1570752000:50929',    '1570838400:53476',    '1570924800:55240',    '1571011200:53579',    '1571097600:54068',    '1571184000:53042',    '1571270400:51472',    '1571356800:51540',    '1571443200:51336',    '1571529600:51343',    '1571616000:51097',    '1571702400:49999',    '1571788800:49676',    '1571875200:48599',    '1571961600:48187',    '1572048000:48114',    '1572134400:49068',    '1572220800:49601',    '1572307200:51719',    '1572393600:50594',    '1572480000:49769',    '1572652800:47838',    '1572739200:47571',    '1572912000:51351',    '1572998400:53831',    '1573084800:54759' }