Module:Exchange/Diamond bolts (e)/Data

return { '1427414400:490',   '1427500800:495',    '1427587200:493',    '1427673600:491',    '1427760000:481',    '1427846400:483',    '1427932800:470',    '1428019200:459',    '1428105600:459',    '1428192000:480',    '1428278400:487',    '1428364800:490',    '1428451200:485',    '1428537600:481',    '1428624000:480',    '1428710400:479',    '1428796800:482',    '1428883200:478',    '1428969600:480',    '1429056000:480',    '1429142400:485',    '1429228800:493',    '1429315200:487',    '1429401600:485',    '1429488000:484',    '1429574400:485',    '1429660800:484',    '1429747200:484',    '1429833600:488',    '1429920000:498',    '1430006400:487',    '1430092800:482',    '1430179200:476',    '1430265600:472',    '1430352000:478',    '1430438400:474',    '1430524800:479',    '1430611200:479',    '1430697600:477',    '1430784000:476',    '1430870400:466',    '1430956800:462',    '1431043200:462',    '1431129600:475',    '1431216000:481',    '1431302400:481',    '1431388800:491',    '1431475200:488',    '1431561600:481',    '1431648000:478',    '1431734400:487',    '1431820800:483',    '1431907200:490',    '1431993600:494',    '1432080000:489',    '1432166400:479',    '1432252800:474',    '1432339200:473',    '1432425600:477',    '1432512000:484',    '1432598400:487',    '1432684800:480',    '1432771200:476',    '1432857600:482',    '1432944000:480',    '1433030400:488',    '1433116800:496',    '1433203200:483',    '1433289600:467',    '1433376000:468',    '1433462400:473',    '1433548800:483',    '1433635200:483',    '1433721600:486',    '1433808000:486',    '1433894400:481',    '1433980800:487',    '1434067200:489',    '1434153600:487',    '1434240000:488',    '1434326400:485',    '1434412800:471',    '1434499200:471',    '1434585600:468',    '1434672000:459',    '1434758400:445',    '1434844800:438',    '1434931200:453',    '1435017600:454',    '1435104000:452',    '1435190400:461',    '1435276800:460',    '1435363200:460',    '1435449600:472',    '1435536000:467',    '1435622400:462',    '1435708800:455',    '1435795200:445',    '1435881600:443',    '1435968000:446',    '1436054400:451',    '1436140800:455',    '1436227200:455',    '1436313600:460',    '1436400000:457',    '1436486400:455',    '1436572800:452',    '1436659200:465',    '1436745600:477',    '1436832000:475',    '1436918400:479',    '1437004800:470',    '1437091200:475',    '1437177600:466',    '1437264000:457',    '1437350400:448',    '1437436800:441',    '1437523200:438',    '1437609600:434',    '1437696000:432',    '1437782400:440',    '1437868800:448',    '1437955200:466',    '1438041600:473',    '1438128000:478',    '1438214400:477',    '1438300800:477',    '1438387200:470',    '1438473600:473',    '1438560000:468',    '1438646400:462',    '1438732800:452',    '1438819200:450',    '1438905600:449',    '1438992000:456',    '1439078400:463',    '1439164800:462',    '1439251200:467',    '1439337600:486',    '1439424000:479',    '1439510400:475',    '1439596800:483',    '1439683200:477',    '1439769600:487',    '1439856000:509',    '1439942400:535',    '1440028800:557',    '1440115200:542',    '1440201600:564',    '1440288000:544',    '1440374400:525',    '1440460800:506',    '1440547200:503',    '1440633600:490',    '1440720000:473',    '1440806400:470',    '1440892800:461',    '1440979200:480',    '1441065600:473',    '1441152000:451',    '1441238400:435',    '1441324800:444',    '1441411200:448',    '1441497600:448',    '1441584000:463',    '1441670400:459',    '1441756800:452',    '1441843200:445',    '1441929600:454',    '1442016000:457',    '1442102400:453',    '1442188800:455',    '1442275200:453',    '1442361600:453',    '1442448000:454',    '1442534400:459',    '1442620800:460',    '1442707200:468',    '1442793600:461',    '1442880000:458',    '1442966400:455',    '1443052800:455',    '1443139200:450',    '1443225600:446',    '1443398400:462',    '1443484800:472',    '1443571200:475',    '1443657600:478',    '1444089600:450',    '1444176000:444',    '1444262400:433',    '1444348800:425',    '1444435200:438',    '1444521600:447',    '1444608000:434',    '1444694400:418',    '1444780800:420',    '1444867200:421',    '1444953600:421',    '1445040000:426',    '1445126400:430',    '1445212800:416',    '1445299200:427',    '1445385600:448',    '1445558400:426',    '1445644800:418',    '1445731200:423',    '1445817600:437',    '1445904000:431',    '1445990400:429',    '1446163200:429',    '1446249600:434',    '1446336000:436',    '1446422400:424',    '1446508800:414',    '1446595200:415',    '1446681600:409',    '1446768000:416',    '1446854400:418',    '1446940800:411',    '1447027200:411',    '1447113600:406',    '1447200000:405',    '1447286400:400',    '1447372800:406',    '1447459200:405',    '1447545600:411',    '1447632000:419',    '1447718400:410',    '1447804800:397',    '1447891200:403',    '1447977600:407',    '1448064000:418',    '1448150400:415',    '1448236800:420',    '1448323200:413',    '1448409600:416',    '1448496000:427',    '1448582400:422',    '1448668800:432',    '1448755200:431',    '1448841600:435',    '1448928000:441',    '1449014400:443',    '1449100800:423',    '1449187200:424',    '1449273600:427',    '1449360000:422',    '1449446400:416',    '1449532800:423',    '1449619200:429',    '1449705600:437',    '1449792000:431',    '1449878400:437',    '1449964800:453',    '1450051200:463',    '1450137600:470',    '1450224000:456',    '1450310400:443',    '1450396800:438',    '1450483200:439',    '1450569600:432',    '1450656000:436',    '1450742400:444',    '1450828800:446',    '1450915200:457',    '1451001600:450',    '1451088000:433',    '1451174400:421',    '1451260800:434',    '1451347200:448',    '1451433600:454',    '1451520000:461',    '1451606400:450',    '1451692800:459',    '1451779200:466',    '1451865600:480',    '1451952000:483',    '1452038400:483',    '1452124800:476',    '1452211200:462',    '1452297600:454',    '1452384000:460',    '1452470400:445',    '1452556800:448',    '1452643200:449',    '1452729600:447',    '1452816000:442',    '1452902400:437',    '1452988800:444',    '1453075200:458',    '1453161600:456',    '1453248000:450',    '1453334400:444',    '1453420800:432',    '1453507200:429',    '1453593600:422',    '1453680000:429',    '1453766400:416',    '1453852800:409',    '1453939200:408',    '1454025600:421',    '1454112000:420',    '1454198400:431',    '1454284800:433',    '1454371200:421',    '1454457600:423',    '1454544000:437',    '1454630400:430',    '1454716800:424',    '1454803200:435',    '1454889600:439',    '1454976000:452',    '1455062400:460',    '1455148800:461',    '1455235200:462',    '1455321600:448',    '1455408000:447',    '1455494400:443',    '1455580800:436',    '1455667200:438',    '1455753600:439',    '1455840000:422',    '1455926400:421',    '1456012800:416',    '1456099200:427',    '1456185600:430',    '1456272000:435',    '1456358400:433',    '1456444800:430',    '1456531200:431',    '1456617600:438',    '1456704000:456',    '1456790400:449',    '1456876800:461',    '1456963200:475',    '1457049600:455',    '1457136000:452',    '1457222400:461',    '1457308800:470',    '1457395200:452',    '1457481600:448',    '1457568000:439',    '1457654400:434',    '1457740800:433',    '1457827200:443',    '1457913600:445',    '1458000000:439',    '1458086400:429',    '1458172800:419',    '1458259200:419',    '1458345600:423',    '1458432000:431',    '1458518400:439',    '1458604800:434',    '1458691200:431',    '1458777600:426',    '1458864000:423',    '1458950400:417',    '1459036800:420',    '1459123200:431',    '1459209600:430',    '1459296000:419',    '1459382400:410',    '1459468800:418',    '1459555200:417',    '1459641600:410',    '1459728000:408',    '1459814400:407',    '1459900800:417',    '1459987200:416',    '1460073600:414',    '1460160000:424',    '1460246400:426',    '1460332800:422',    '1460419200:416',    '1460505600:412',    '1460592000:412',    '1460678400:406',    '1460764800:415',    '1460851200:418',    '1460937600:415',    '1461024000:420',    '1461110400:424',    '1461196800:432',    '1461283200:434',    '1461369600:433',    '1461456000:446',    '1461542400:430',    '1461628800:431',    '1461715200:428',    '1461801600:433',    '1461888000:445',    '1461974400:439',    '1462060800:436',    '1462147200:429',    '1462233600:431',    '1462320000:420',    '1462406400:421',    '1462492800:421',    '1462579200:431',    '1462665600:430',    '1462752000:426',    '1462838400:421',    '1462924800:425',    '1463011200:415',    '1463097600:411',    '1463184000:412',    '1463270400:406',    '1463356800:421',    '1463443200:428',    '1463529600:431',    '1463616000:425',    '1463702400:423',    '1463961600:414',    '1463961600:414',    '1464048000:414',    '1464134400:414',    '1464220800:413',    '1464307200:418',    '1464393600:407',    '1464480000:391',    '1464566400:398',    '1464652800:405',    '1464739200:403',    '1464825600:409',    '1464912000:409',    '1464998400:418',    '1465084800:425',    '1465171200:422',    '1465257600:426',    '1465344000:428',    '1465430400:426',    '1465516800:429',    '1465603200:436',    '1465689600:450',    '1465776000:440',    '1465862400:452',    '1465948800:440',    '1466035200:445',    '1466121600:435',    '1466208000:434',    '1466294400:452',    '1466380800:456',    '1466467200:479',    '1466553600:465',    '1466640000:458',    '1466726400:456',    '1466812800:452',    '1466899200:454',    '1466985600:445',    '1467072000:427',    '1467158400:436',    '1467244800:434',    '1467331200:433',    '1467417600:433',    '1467504000:434',    '1467590400:433',    '1467676800:437',    '1467763200:435',    '1467849600:438',    '1467936000:434',    '1468022400:431',    '1468108800:431',    '1468195200:436',    '1468281600:451',    '1468368000:445',    '1468454400:436',    '1468540800:433',    '1468627200:436',    '1468713600:454',    '1468800000:463',    '1468886400:482',    '1469318400:449',    '1469404800:461',    '1469491200:464',    '1469577600:449',    '1469664000:444',    '1469750400:447',    '1469836800:447',    '1469923200:452',    '1470009600:466',    '1470096000:454',    '1470182400:463',    '1470268800:454',    '1470355200:457',    '1470441600:449',    '1470528000:447',    '1470614400:446',    '1470700800:450',    '1470787200:447',    '1470873600:447',    '1470960000:442',    '1471046400:435',    '1471132800:435',    '1471219200:428',    '1471305600:424',    '1471392000:424',    '1471478400:426',    '1471564800:427',    '1471651200:425',    '1471737600:425',    '1471824000:430',    '1471910400:423',    '1471996800:417',    '1472083200:418',    '1472169600:420',    '1472256000:407',    '1472428800:410',    '1472688000:419',    '1472774400:428',    '1472860800:427',    '1472947200:421',    '1473033600:416',    '1473120000:416',    '1473206400:417',    '1473292800:418',    '1473379200:410',    '1473465600:410',    '1473552000:417',    '1473638400:420',    '1473724800:419',    '1473811200:416',    '1473897600:405',    '1473984000:395',    '1474070400:382',    '1474156800:384',    '1474243200:400',    '1474329600:401',    '1474416000:400',    '1474502400:402',    '1474588800:404',    '1474675200:409',    '1474761600:411',    '1474848000:412',    '1474934400:410',    '1475020800:408',    '1475107200:402',    '1475193600:402',    '1475280000:389',    '1475366400:389',    '1475452800:404',    '1475539200:410',    '1475625600:421',    '1475712000:418',    '1475798400:419',    '1475884800:432',    '1475971200:435',    '1476057600:429',    '1476144000:436',    '1476230400:431',    '1476316800:423',    '1476403200:422',    '1476489600:414',    '1476576000:418',    '1476662400:422',    '1476748800:421',    '1476835200:420',    '1476921600:421',    '1477008000:429',    '1477094400:446',    '1477180800:444',    '1477267200:450',    '1477353600:451',    '1477440000:455',    '1477526400:457',    '1477612800:470',    '1477699200:492',    '1477785600:517',    '1477872000:539',    '1477958400:534',    '1478044800:522',    '1478131200:534',    '1478217600:554',    '1478304000:579',    '1478390400:608',    '1478476800:636',    '1478563200:614',    '1478649600:597',    '1478736000:572',    '1478822400:545',    '1478908800:545',    '1478995200:545',    '1479081600:530',    '1479168000:512',    '1479254400:486',    '1481155200:513',    '1481241600:513',    '1481328000:534',    '1481414400:555',    '1481500800:547',    '1481587200:529',    '1481673600:507',    '1481760000:490',    '1481846400:484',    '1481932800:495',    '1482019200:495',    '1482105600:485',    '1482192000:472',    '1482278400:457',    '1482364800:461',    '1482451200:459',    '1482537600:462',    '1482624000:466',    '1482710400:480',    '1482796800:500',    '1482883200:517',    '1482969600:521',    '1483056000:518',    '1483142400:520',    '1483228800:521',    '1483315200:546',    '1483401600:570',    '1483488000:588',    '1483574400:617',    '1483660800:642',    '1483747200:614',    '1483833600:583',    '1483920000:553',    '1484006400:525',    '1484092800:512',    '1484179200:490',    '1484265600:465',    '1484352000:443',    '1484438400:436',    '1484524800:451',    '1484611200:445',    '1484697600:446',    '1484784000:454',    '1484870400:465',    '1484956800:468',    '1485043200:471',    '1485129600:462',    '1485216000:455',    '1485561600:454',    '1485648000:457',    '1485734400:476',    '1485820800:491',    '1485907200:483',    '1485993600:462',    '1486080000:447',    '1486166400:453',    '1486252800:450',    '1486339200:452',    '1486425600:459',    '1486512000:459',    '1486598400:458',    '1486684800:459',    '1486771200:457',    '1486857600:466',    '1486944000:476',    '1487030400:471',    '1487116800:457',    '1487203200:450',    '1487289600:452',    '1487462400:468',    '1487548800:483',    '1487635200:464',    '1487721600:458',    '1487808000:455',    '1487894400:452',    '1487980800:454',    '1488067200:464',    '1488153600:463',    '1488240000:462',    '1488326400:463',    '1488412800:470',    '1488499200:470',    '1488585600:478',    '1488672000:476',    '1488758400:475',    '1488844800:475',    '1488931200:471',    '1489017600:469',    '1489104000:469',    '1489190400:484',    '1489276800:502',    '1489363200:495',    '1489449600:495',    '1489536000:488',    '1489622400:482',    '1489708800:487',    '1489795200:487',    '1489881600:482',    '1489968000:472',    '1490054400:465',    '1490140800:459',    '1490227200:458',    '1490313600:469',    '1490400000:467',    '1490486400:462',    '1490572800:461',    '1490659200:458',    '1490745600:454',    '1490832000:454',    '1490918400:460',    '1491004800:473',    '1491091200:475',    '1491177600:473',    '1491264000:464',    '1491350400:459',    '1492041600:455',    '1492128000:461',    '1492214400:474',    '1492300800:467',    '1492387200:464',    '1492473600:459',    '1492560000:466',    '1492646400:467',    '1492732800:456',    '1492819200:446',    '1492905600:448',    '1492992000:451',    '1493078400:465',    '1493164800:486',    '1493251200:486',    '1493337600:481',    '1493424000:477',    '1493510400:477',    '1493596800:476',    '1493683200:473',    '1493769600:470',    '1493856000:467',    '1493942400:479',    '1494028800:496',    '1494115200:498',    '1494201600:495',    '1494288000:492',    '1494374400:486',    '1494460800:493',    '1494547200:488',    '1494633600:481',    '1494720000:502',    '1494806400:505',    '1494892800:484',    '1494979200:463',    '1495065600:470',    '1495152000:484',    '1495238400:504',    '1495324800:510',    '1495411200:506',    '1495497600:507',    '1495584000:493',    '1495670400:486',    '1495756800:471',    '1495843200:486',    '1495929600:504',    '1496016000:522',    '1496102400:514',    '1496188800:511',    '1496275200:520',    '1496361600:499',    '1496448000:474',    '1496534400:450',    '1496620800:439',    '1496707200:454',    '1496793600:447',    '1496880000:439',    '1496966400:438',    '1497052800:451',    '1497139200:454',    '1497225600:459',    '1497312000:456',    '1497398400:442',    '1497484800:444',    '1497571200:451',    '1497657600:457',    '1497744000:461',    '1497830400:465',    '1497916800:457',    '1498003200:453',    '1498089600:443',    '1498176000:451',    '1498262400:454',    '1498348800:449',    '1498435200:454',    '1498521600:462',    '1498608000:454',    '1498694400:454',    '1498780800:461',    '1498867200:469',    '1498953600:482',    '1499040000:484',    '1499126400:476',    '1499212800:481',    '1499299200:465',    '1499385600:461',    '1499472000:465',    '1499558400:470',    '1499990400:470',    '1500076800:481',    '1500163200:475',    '1500249600:470',    '1500336000:475',    '1500422400:474',    '1500508800:473',    '1500595200:481',    '1500681600:485',    '1500768000:484',    '1500854400:480',    '1500940800:482',    '1501027200:478',    '1501113600:486',    '1501200000:469',    '1501286400:457',    '1501372800:454',    '1501459200:452',    '1501545600:456',    '1501632000:467',    '1501718400:476',    '1501804800:480',    '1501891200:485',    '1501977600:497',    '1502064000:486',    '1502323200:467',    '1502409600:466',    '1502496000:467',    '1502582400:469',    '1502668800:474',    '1502755200:468',    '1502841600:467',    '1502928000:460',    '1503014400:459',    '1503100800:467',    '1503187200:462',    '1503273600:463',    '1503360000:466',    '1503446400:461',    '1503532800:459',    '1503619200:456',    '1503705600:454',    '1503792000:456',    '1503878400:464',    '1503964800:459',    '1504051200:458',    '1504137600:455',    '1504224000:460',    '1504310400:464',    '1504483200:444',    '1504569600:447',    '1504656000:457',    '1504742400:464',    '1504828800:455',    '1504915200:451',    '1505001600:452',    '1505088000:448',    '1505174400:450',    '1505260800:449',    '1505347200:443',    '1505433600:434',    '1505520000:440',    '1505606400:446',    '1505692800:447',    '1505779200:445',    '1505865600:435',    '1505952000:435',    '1506038400:433',    '1506124800:436',    '1506211200:435',    '1506297600:434',    '1506384000:435',    '1506470400:437',    '1506556800:437',    '1506643200:438',    '1506729600:438',    '1506816000:436',    '1506902400:435',    '1506988800:435',    '1507075200:437',    '1507161600:437',    '1507248000:439',    '1507334400:447',    '1507420800:446',    '1507507200:440',    '1507593600:438',    '1507680000:438',    '1507766400:434',    '1507852800:431',    '1507939200:436',    '1508025600:440',    '1508112000:441',    '1508198400:446',    '1508284800:467',    '1508371200:462',    '1508457600:444',    '1508544000:445',    '1508630400:448',    '1508716800:452',    '1508803200:451',    '1508889600:451',    '1508976000:456',    '1509062400:451',    '1509148800:446',    '1509235200:442',    '1509321600:444',    '1509408000:433',    '1509494400:426',    '1509580800:426',    '1509667200:424',    '1509753600:423',    '1509840000:428',    '1509926400:436',    '1510012800:437',    '1510099200:431',    '1510185600:431',    '1510272000:422',    '1510358400:421',    '1510444800:425',    '1510531200:419',    '1510617600:423',    '1510704000:421',    '1510790400:417',    '1510876800:414',    '1510963200:404',    '1511049600:399',    '1511136000:396',    '1511222400:404',    '1511308800:401',    '1511395200:403',    '1511481600:402',    '1511568000:388',    '1511654400:382',    '1511740800:386',    '1511827200:392',    '1511913600:409',    '1512000000:428',    '1512086400:429',    '1512172800:441',    '1512259200:433',    '1512345600:428',    '1512432000:434',    '1512518400:428',    '1512604800:419',    '1512691200:420',    '1512777600:415',    '1512864000:399',    '1512950400:403',    '1513036800:400',    '1513123200:401',    '1513209600:396',    '1513296000:401',    '1513382400:401',    '1513468800:407',    '1513555200:409',    '1513641600:415',    '1513728000:414',    '1513814400:416',    '1513900800:413',    '1513987200:410',    '1514073600:408',    '1514160000:406',    '1514246400:405',    '1514332800:403',    '1514419200:406',    '1514505600:409',    '1514592000:424',    '1514678400:439',    '1514764800:452',    '1514851200:448',    '1514937600:454',    '1515024000:456',    '1515110400:443',    '1515196800:435',    '1515283200:433',    '1515369600:432',    '1515456000:429',    '1515542400:421',    '1515628800:410',    '1515715200:391',    '1515801600:381',    '1515888000:384',    '1515974400:386',    '1516060800:387',    '1516147200:388',    '1516233600:389',    '1516320000:400',    '1516406400:396',    '1516492800:392',    '1516579200:388',    '1516665600:385',    '1516752000:391',    '1516924800:400',    '1517011200:412',    '1517097600:421',    '1517184000:410',    '1517270400:394',    '1517356800:392',    '1517443200:390',    '1517529600:387',    '1517616000:393',    '1517702400:395',    '1517788800:395',    '1517875200:393',    '1517961600:391',    '1518048000:392',    '1518134400:402',    '1518220800:405',    '1518307200:410',    '1518393600:407',    '1518480000:411',    '1518566400:407',    '1518652800:404',    '1518739200:399',    '1518825600:398',    '1518912000:395',    '1518998400:389:16.3',    '1519084800:386:17.5',    '1519171200:375:17.8',    '1519257600:380:18.7',    '1519344000:384:20.8',    '1519430400:385:21.7',    '1519516800:389:20.3',    '1519603200:393:21.9',    '1519689600:398:18.4',    '1519776000:402:19.8',    '1519862400:406:21.1',    '1519948800:414:20.5',    '1520035200:411:21.2',    '1520121600:408:18.1',    '1520208000:411:19.1',    '1520294400:407:18.9',    '1520380800:413:17.8',    '1520467200:419:19.0',    '1520553600:415:15.1',    '1520640000:406:18.0',    '1520726400:402:17.1',    '1520726400:402:16.9',    '1520812800:403:16.8',    '1520899200:407:16.9',    '1520985600:401:16.8',    '1521072000:393:14.1',    '1521158400:393:12.7',    '1521244800:388:12.0',    '1521331200:392:13.3',    '1521417600:400:13.1',    '1521504000:400:11.7',    '1521590400:402:12.1',    '1521676800:401:10.7',    '1521849600:397:11.9',    '1521936000:398:10.7',    '1522022400:403:13.3',    '1522108800:407:12.5',    '1522195200:412:15.0',    '1522281600:421:16.3',    '1522368000:422:17.9',    '1522454400:415:18.0',    '1522540800:418:17.7',    '1522627200:424:16.7',    '1522713600:418:14.9',    '1522800000:413:14.4',    '1522886400:410:13.8',    '1522972800:409:11.6',    '1523059200:413:12.7',    '1523145600:425:11.8',    '1523232000:427:12.2',    '1523318400:423:14.9',    '1523404800:414:13.6',    '1523491200:408:14.7',    '1523577600:399:14.4',    '1523664000:395:16.0',    '1523750400:402:16.7',    '1523836800:400:9.5',    '1523923200:402:8.2',    '1524009600:402:9.8',    '1524096000:401:10.9',    '1524182400:397:12.5',    '1524268800:399:13.3',    '1524355200:401:14.3',    '1524441600:399:12.4',    '1524528000:403:14.9',    '1524614400:407:13.6',    '1524700800:408:15.8',    '1524787200:413:15.1',    '1524873600:412:15.3',    '1524960000:408:15.1',    '1525046400:404:13.9',    '1525132800:398:14.0',    '1525219200:395:14.3',    '1525392000:387:12.5',    '1525478400:391:11.6',    '1525564800:392:13.0',    '1525737600:399:13.6',    '1525824000:397:13.3',    '1525910400:397:14.4',    '1525996800:399:16.6',    '1526083200:395:17.0',    '1526169600:392:16.2',    '1526256000:398:16.3',    '1526342400:410:13.6',    '1526428800:414:13.1',    '1526601600:412:14.4',    '1526688000:413:15.4',    '1526774400:409:15.1',    '1526860800:406:14.3',    '1526947200:400:15.0',    '1527033600:396:15.0',    '1527120000:398:14.7',    '1527206400:400:15.4',    '1527292800:402:14.1',    '1527379200:397:15.1',    '1527465600:395:13.0',    '1527552000:394:13.2',    '1527638400:394:14.4',    '1527724800:393:13.3',    '1527811200:395:13.6',    '1527897600:399:14.1',    '1527984000:402:14.0',    '1528070400:398:14.3',    '1528156800:404:15.9',    '1528243200:411:16.4',    '1528329600:401:16.0',    '1528416000:386:16.0',    '1528502400:375:17.0',    '1528588800:377:15.0',    '1528675200:389:12.3',    '1528761600:396:12.5',    '1528848000:401:11.8',    '1528934400:401:12.9',    '1529020800:396:11.8',    '1529107200:391:13.6',    '1529193600:393:14.0',    '1529280000:397:11.7',    '1529366400:403:12.3',    '1529452800:406:12.4',    '1529539200:409:10.1',    '1529625600:407:12.6',    '1529712000:403:13.3',    '1529798400:401:12.3',    '1529884800:405:14.2',    '1529971200:403:13.9',    '1530057600:411:13.1',    '1530144000:415:13.9',    '1530230400:419:13.1',    '1530316800:406:12.3',    '1530403200:404:14.2',    '1530489600:409:12.6',    '1530576000:410:11.9',    '1530662400:402:13.3',    '1530748800:402:10.2',    '1530835200:402:8.9',    '1530921600:399:12.6',    '1531008000:396:12.8',    '1531094400:393:14.2',    '1531180800:398:14.9',    '1531267200:400:14.2',    '1531353600:407:15.5',    '1531440000:403:17.2',    '1531526400:409:16.6',    '1531612800:416:18.2',    '1531699200:414:17.7',    '1531785600:409:15.1',    '1531872000:406:16.5',    '1531958400:404:16.7',    '1532044800:409:18.1',    '1532131200:405:17.4',    '1532217600:409:16.8',    '1532304000:407:18.5',    '1532390400:404:14.8',    '1532476800:402:13.3',    '1532563200:403:15.1',    '1532649600:407:16.0',    '1532736000:407:17.2',    '1532822400:407:15.9',    '1532908800:406:15.5',    '1532995200:404:16.6',    '1533081600:404:16.9',    '1533168000:403:17.7',    '1533254400:413:10.7',    '1533340800:431:12.7',    '1533427200:423:14.6',    '1533513600:406:11.9',    '1533600000:399:12.4',    '1533686400:398:14.7',    '1533772800:399:17.6',    '1533859200:401:16.0',    '1533945600:398:17.0',    '1534032000:396:15.7',    '1534118400:391:19.2',    '1534291200:382:18.3',    '1534464000:377:17.6',    '1534550400:375:20.7',    '1534636800:370:19.7',    '1534723200:370:19.2',    '1534809600:376:19.2',    '1534896000:378:18.6',    '1534982400:378:18.7',    '1535068800:366:19.2',    '1535155200:364:18.1',    '1535241600:365:20.7',    '1535328000:374:15.9',    '1535414400:378:18.3',    '1535500800:381:19.8',    '1535587200:383:18.5',    '1535673600:388:18.8',    '1535760000:392:19.8',    '1535846400:393:19.4',    '1535932800:392:19.9',    '1536019200:386:16.7',    '1536105600:384:20.6',    '1536192000:387:17.9',    '1536278400:387:18.1',    '1536364800:387:13.9',    '1536451200:384:17.6',    '1536537600:386:17.1',    '1536624000:391:11.8',    '1536710400:390:12.5',    '1536796800:392:15.2',    '1536883200:391:16.1',    '1536969600:393:15.6',    '1537056000:391:15.5',    '1537142400:391:15.4',    '1537228800:394:16.3',    '1537315200:395:17.7',    '1537401600:396:16.7',    '1537488000:396:17.1',    '1537574400:397:15.9',    '1537660800:397:16.6',    '1537747200:396:14.0',    '1537833600:403:16.8',    '1537920000:413:15.5',    '1538006400:407:14.4',    '1538092800:401:13.8',    '1538179200:398:15.0',    '1538265600:401:12.8',    '1538352000:401:15.0',    '1538438400:404:14.9',    '1542672000:331:23.1',    '1542844800:340:26.0',    '1542931200:340:24.2',    '1543104000:346:25.1',    '1543190400:350:22.3',    '1543276800:344:21.0',    '1543363200:340:22.5',    '1543449600:334:22.9',    '1543536000:330:23.6',    '1543622400:330:23.8',    '1543708800:336:27.4',    '1543795200:334:25.5',    '1543881600:330:25.3',    '1543968000:329:25.4',    '1544054400:332:24.6',    '1544140800:334:26.6',    '1544227200:334:25.0',    '1544313600:335:28.5',    '1544400000:335:29.9',    '1544486400:336:29.0',    '1544572800:336:27.5',    '1544659200:336:26.5',    '1544745600:336:27.7',    '1544832000:338:25.6',    '1544918400:338:27.2',    '1545004800:338:21.8',    '1545091200:337:23.3',    '1545177600:337:23.2',    '1545264000:338:23.0',    '1545350400:338:23.1',    '1545436800:338:23.5',    '1545523200:338:27.5',    '1545609600:337:28.9',    '1545696000:337:27.1',    '1545782400:337:27.1',    '1545868800:337:27.7',    '1545955200:337:28.0',    '1546041600:340:29.5',    '1546128000:344:28.9',    '1546300800:342:30.6',    '1546387200:334:32.7',    '1546473600:325:30.9',    '1546560000:315:33.0',    '1546646400:307:31.0',    '1546732800:303:32.9',    '1546819200:294:26.2',    '1546905600:290:27.7',    '1546992000:296:26.8',    '1547078400:298:26.5',    '1547164800:297:26.3',    '1547251200:304:24.5',    '1547337600:318:25.4',    '1547424000:333:27.2',    '1547510400:349:27.3',    '1547596800:366:27.6',    '1547683200:370:28.0',    '1547769600:358:29.8',    '1547856000:342:29.2',    '1548028800:313:28.3',    '1548115200:313:28.3',    '1548201600:314:28.5',    '1548460800:337:25.7',    '1548547200:351:29.9',    '1548633600:353:25.3',    '1548720000:343:23.6',    '1548806400:351:28.3',    '1548892800:359:29.5',    '1548979200:357:29.5',    '1549065600:347:30.4',    '1549152000:343:31.0',    '1549238400:340:27.6',    '1549324800:338:26.7',    '1549411200:334:26.0',    '1549497600:327:27.5',    '1549584000:315:24.2',    '1549670400:308:25.1',    '1549756800:311:28.6',    '1549843200:324:26.6',    '1549929600:332:24.6',    '1550016000:339:26.1',    '1550102400:350:22.3',    '1550188800:351:22.1',    '1550275200:361:22.2',    '1550361600:378:27.1',    '1550448000:380:23.0',    '1550534400:371:24.7',    '1550620800:360:27.7',    '1550707200:354:28.1',    '1550793600:341:26.7',    '1550880000:337:27.2',    '1550966400:331:27.8',    '1551052800:330:27.7',    '1551139200:341:27.5',    '1551225600:355:27.4',    '1551312000:358:27.0',    '1551398400:355:26.7',    '1551484800:352:26.9',    '1551571200:351:26.2',    '1551657600:345:24.8',    '1551744000:338:25.7',    '1551830400:336:26.5',    '1551916800:335:26.5',    '1552003200:332:26.2',    '1552089600:336:25.9',    '1552176000:334:25.9',    '1552262400:332:22.4',    '1552348800:334:22.2',    '1552435200:334:24.9',    '1552521600:346:24.5',    '1552608000:351:26.3',    '1552694400:365:26.7',    '1552780800:373:24.3',    '1552867200:362:21.3',    '1552953600:351:19.8',    '1553040000:342:21.6',    '1553126400:329:20.5',    '1553212800:325:22.1',    '1553472000:345:19.5',    '1553558400:344:19.7',    '1553644800:350:22.9',    '1553731200:350:21.5',    '1554163200:366:18.9',    '1554249600:361:20.8',    '1554336000:350:16.7',    '1554422400:335:14.8',    '1554681600:305:21.4',    '1554768000:308:22.2',    '1554854400:310:24.5',    '1555459200:306:22.6',    '1555545600:308:18.3',    '1555718400:296:16.1',    '1555804800:291:18.7',    '1555891200:299:19.6',    '1556150400:329:19.8',    '1556409600:331:21.6',    '1556496000:326:21.6',    '1556582400:320:21.4',    '1556755200:305:20.6',    '1556928000:311:21.2',    '1557014400:313:25.6',    '1557532800:318:20.7',    '1557792000:328:22.9',    '1557878400:332:23.2',    '1558051200:331:21.7',    '1558483200:327:21.4',    '1558915200:316:22.6',    '1559001600:318:19.0',    '1559088000:320:19.6',    '1559174400:326:17.8',    '1559260800:336:18.3',    '1559347200:328:18.1',    '1559433600:320:19.1',    '1559520000:318:19.8',    '1559606400:324:19.9',    '1559692800:337:21.9',    '1559779200:334:21.3',    '1559865600:323:22.2',    '1559952000:326:22.7',    '1560038400:324:23.6',    '1560124800:322:17.9',    '1560211200:321:17.0',    '1560297600:318:19.5',    '1560384000:318:20.0',    '1560470400:320:19.8',    '1560556800:321:18.9',    '1560643200:320:22.2',    '1560729600:320:19.5',    '1560816000:325:17.7',    '1560902400:342:18.7',    '1560988800:358:18.5',    '1561075200:344:18.1',    '1561161600:334:19.1',    '1561248000:331:22.8',    '1561334400:334:18.7',    '1561420800:336:20.3',    '1561507200:335:20.1',    '1561593600:326:17.5',    '1561680000:315:17.7',    '1561766400:318:18.6',    '1561852800:325:22.3',    '1561939200:339:18.7',    '1562025600:354:18.7',    '1562112000:360:19.2',    '1562198400:365:18.3',    '1562284800:374:20.1',    '1562371200:391:19.7',    '1562457600:378:22.8',    '1562544000:360:23.9',    '1562630400:356:23.2',    '1562716800:357:22.8',    '1562803200:356:23.7',    '1562889600:353:22.7',    '1562976000:346:23.3',    '1563062400:332:24.1',    '1563148800:318:17.1',    '1563235200:314:16.4',    '1563321600:310:20.1',    '1563408000:310:19.5',    '1563494400:308:17.9',    '1563580800:311:19.2',    '1563667200:324:21.6',    '1563753600:318:15.9',    '1563840000:329:15.9',    '1563926400:327:18.1',    '1564012800:333:17.9',    '1564099200:336:18.1',    '1564185600:333:18.9',    '1564272000:340:22.3',    '1564358400:340:18.8',    '1564444800:339:18.4',    '1564531200:337:21.9',    '1564617600:330:22.1',    '1564704000:326:22.8',    '1564790400:325:22.3',    '1564876800:326:23.0',    '1564963200:324:19.3',    '1565049600:335:18.5',    '1565136000:347:21.5',    '1565222400:336:20.8',    '1565308800:332:21.5',    '1565395200:336:19.9',    '1565481600:328:23.4',    '1565568000:321:20.4',    '1565654400:318:20.8',    '1565740800:313:23.2',    '1565827200:313:23.3',    '1565913600:315:24.0',    '1566000000:326:21.4',    '1566086400:320:22.9',    '1566259200:300:22.5',    '1566345600:306:22.8',    '1566432000:309:21.8',    '1566518400:304:20.8',    '1566604800:303:22.7',    '1566691200:303:22.0',    '1566777600:304:22.3',    '1566864000:309:22.9',    '1566950400:313:23.1',    '1567036800:315:21.8',    '1567123200:317:22.5',    '1567209600:314:20.7',    '1567296000:309:22.9',    '1567382400:302:12.4',    '1567468800:300:13.5',    '1567555200:303:16.8',    '1567641600:305:18.5',    '1567728000:307:17.1',    '1567814400:307:18.5',    '1567900800:303:20.4',    '1567987200:304:19.1',    '1568073600:305:16.9',    '1568160000:306:18.7',    '1568246400:306:19.0',    '1568332800:306:20.0',    '1568419200:304:18.8',    '1568505600:299:19.3',    '1568592000:298:19.5',    '1568764800:300:19.6',    '1568851200:302:19.0',    '1568937600:305:18.7',    '1569024000:306:18.4',    '1569110400:305:18.3',    '1569196800:304:16.0',    '1569283200:304:16.1',    '1569456000:301:18.7',    '1569542400:299:20.4',    '1569628800:300:20.8',    '1569715200:305:21.6',    '1569801600:309:20.3',    '1569888000:319:21.8',    '1569974400:330:20.2',    '1570147200:342:19.5',    '1570233600:342:18.8',    '1570320000:332:20.2',    '1570406400:318:14.7',    '1570492800:310:16.9',    '1570579200:307:18.7',    '1570665600:304:18.7',    '1570752000:309:18.8',    '1570838400:310:18.3',    '1570924800:307:20.3',    '1571011200:301:16.6',    '1571097600:301:15.7',    '1571184000:301:17.2',    '1571270400:308:15.8',    '1571356800:310:16.5',    '1571443200:315:17.1',    '1571529600:308:20.3',    '1571616000:307:16.5',    '1571702400:308:17.2',    '1571788800:307:19.4',    '1571875200:305:20.7',    '1571961600:305:20.0',    '1572048000:305:18.7',    '1572134400:306:19.5',    '1572220800:306:19.7',    '1572307200:308:20.4',    '1572393600:307:19.8',    '1572480000:307:19.0',    '1572566400:304:18.8',    '1572652800:304:18.1',    '1572739200:304:18.9',    '1572912000:311:16.4',    '1572998400:311:17.1',    '1573084800:310:16.7',    '1573171200:309:16.9',    '1573344000:307:19.3',    '1573430400:306:15.4',    '1573516800:298:14.1',    '1573603200:305:14.9',    '1573689600:307:15.6',    '1573776000:305:15.9',    '1573862400:303:15.9',    '1573948800:299:18.4',    '1574035200:299:20.2',    '1574121600:297:20.8',    '1574208000:303:21.5',    '1574294400:304:18.4',    '1574380800:300:17.4',    '1574467200:288:15.8',    '1574553600:292:18.2',    '1574640000:289:17.2',    '1574726400:280:17.9',    '1574812800:288:20.6',    '1574899200:291:20.5',    '1574985600:294:19.5',    '1575072000:293:18.8',    '1575158400:299:18.9',    '1575244800:302:18.4',    '1575331200:290:17.6',    '1575417600:291:18.6',    '1575504000:295:18.7',    '1575590400:295:16.0',    '1575676800:296:15.4',    '1575763200:297:15.1',    '1575849600:299:15.7',    '1575936000:299:15.1',    '1576022400:300:16.9',    '1576108800:305:18.1',    '1576195200:307:19.4',    '1576281600:305:19.0',    '1576368000:293:20.7',    '1576454400:283:14.8',    '1576540800:289:17.1',    '1576627200:303:18.1',    '1576713600:301:18.9',    '1576800000:300:18.7',    '1576886400:298:19.0',    '1576972800:286:22.1',    '1577059200:282:22.6',    '1577145600:279:22.2',    '1577232000:280:22.9',    '1577318400:286:23.4',    '1577404800:284:23.2',    '1577491200:286:23.1',    '1577577600:299:22.5' }