Module:Exchange/Swamp lizard/Data

return { '1427414400:165',   '1427500800:165',    '1427587200:165',    '1427673600:156',    '1427760000:156',    '1427846400:148',    '1427932800:148',    '1428019200:141',    '1428105600:141',    '1428192000:134',    '1428278400:134',    '1428364800:127',    '1428451200:127',    '1428537600:127',    '1428624000:120',    '1428710400:120',    '1428796800:114',    '1428883200:114',    '1428969600:114',    '1429056000:108',    '1429142400:108',    '1429228800:108',    '1429315200:102',    '1429401600:102',    '1429488000:97',    '1429574400:97',    '1429660800:97',    '1429747200:93',    '1429833600:93',    '1429920000:93',    '1430006400:88',    '1430092800:88',    '1430179200:88',    '1430265600:83',    '1430352000:83',    '1430438400:83',    '1430524800:83',    '1430611200:78',    '1430697600:78',    '1430784000:78',    '1430870400:78',    '1430956800:74',    '1431043200:74',    '1431129600:74',    '1431216000:74',    '1431302400:70',    '1431388800:70',    '1431475200:70',    '1431561600:70',    '1431648000:66',    '1431734400:66',    '1431820800:66',    '1431907200:66',    '1431993600:62',    '1432080000:62',    '1432166400:62',    '1432252800:62',    '1432339200:62',    '1432425600:58',    '1432512000:58',    '1432598400:58',    '1432684800:58',    '1432771200:55',    '1432857600:55',    '1432944000:55',    '1433030400:52',    '1433116800:52',    '1433203200:52',    '1433289600:52',    '1433376000:51',    '1433462400:51',    '1433548800:51',    '1433635200:49',    '1433721600:49',    '1433808000:49',    '1433894400:50',    '1433980800:50',    '1434067200:50',    '1434153600:50',    '1434240000:50',    '1434326400:50',    '1434412800:50',    '1434499200:50',    '1434585600:50',    '1434672000:50',    '1434758400:49',    '1434844800:49',    '1434931200:49',    '1435017600:47',    '1435104000:47',    '1435190400:47',    '1435276800:44',    '1435363200:44',    '1435449600:44',    '1435536000:41',    '1435622400:41',    '1435708800:41',    '1435795200:43',    '1435881600:43',    '1435968000:43',    '1436054400:43',    '1436140800:45',    '1436227200:45',    '1436313600:45',    '1436400000:47',    '1436486400:47',    '1436572800:47',    '1436659200:47',    '1436745600:47',    '1436832000:48',    '1436918400:48',    '1437004800:48',    '1437091200:48',    '1437177600:50',    '1437264000:50',    '1437350400:50',    '1437436800:50',    '1437523200:51',    '1437609600:51',    '1437696000:51',    '1437782400:51',    '1437868800:52',    '1437955200:52',    '1438041600:52',    '1438128000:52',    '1438214400:51',    '1438300800:51',    '1438387200:51',    '1438473600:51',    '1438560000:50',    '1438646400:50',    '1438732800:50',    '1438819200:50',    '1438905600:51',    '1438992000:51',    '1439078400:51',    '1439164800:51',    '1439251200:51',    '1439337600:51',    '1439424000:51',    '1439510400:51',    '1439596800:52',    '1439683200:52',    '1439769600:52',    '1439856000:52',    '1439942400:52',    '1440028800:52',    '1440115200:52',    '1440201600:52',    '1440288000:52',    '1440374400:52',    '1440460800:52',    '1440547200:52',    '1440633600:52',    '1440720000:52',    '1440806400:52',    '1440892800:52',    '1440979200:52',    '1441065600:52',    '1441152000:53',    '1441238400:53',    '1441324800:53',    '1441411200:53',    '1441497600:53',    '1441584000:54',    '1441670400:54',    '1441756800:54',    '1441843200:54',    '1441929600:54',    '1442016000:54',    '1442102400:54',    '1442188800:54',    '1442275200:52',    '1442361600:52',    '1442448000:52',    '1442534400:52',    '1442620800:52',    '1442707200:50',    '1442793600:50',    '1442880000:50',    '1442966400:50',    '1443052800:52',    '1443139200:52',    '1443225600:52',    '1443398400:52',    '1443484800:53',    '1443571200:53',    '1443657600:53',    '1444089600:53',    '1444176000:53',    '1444262400:53',    '1444348800:54',    '1444435200:54',    '1444521600:54',    '1444608000:54',    '1444694400:53',    '1444780800:53',    '1444867200:53',    '1444953600:53',    '1445040000:53',    '1445126400:54',    '1445212800:54',    '1445299200:54',    '1445385600:54',    '1445558400:56',    '1445644800:56',    '1445731200:56',    '1445817600:56',    '1445904000:58',    '1445990400:58',    '1446163200:58',    '1446249600:58',    '1446336000:61',    '1446422400:61',    '1446508800:61',    '1446595200:61',    '1446681600:61',    '1446768000:62',    '1446854400:62',    '1446940800:62',    '1447027200:62',    '1447113600:62',    '1447200000:62',    '1447286400:62',    '1447372800:62',    '1447459200:62',    '1447545600:62',    '1447632000:61',    '1447718400:61',    '1447804800:61',    '1447891200:61',    '1447977600:61',    '1448064000:57',    '1448150400:57',    '1448236800:57',    '1448323200:57',    '1448409600:57',    '1448496000:54',    '1448582400:54',    '1448668800:54',    '1448755200:54',    '1448841600:54',    '1448928000:53',    '1449014400:53',    '1449100800:53',    '1449187200:53',    '1449273600:53',    '1449360000:53',    '1449446400:53',    '1449532800:53',    '1449619200:53',    '1449705600:55',    '1449792000:55',    '1449878400:55',    '1450051200:55',    '1450137600:56',    '1450224000:56',    '1450310400:56',    '1450396800:56',    '1450483200:56',    '1450569600:56',    '1450656000:56',    '1450742400:56',    '1450828800:56',    '1450915200:54',    '1451001600:54',    '1451088000:54',    '1451174400:54',    '1451260800:54',    '1451347200:53',    '1451433600:53',    '1451520000:53',    '1451606400:53',    '1451692800:54',    '1451779200:54',    '1451865600:54',    '1451952000:54',    '1452038400:54',    '1452124800:54',    '1452211200:54',    '1452297600:54',    '1452384000:54',    '1452470400:54',    '1452556800:54',    '1452643200:54',    '1452729600:54',    '1452816000:54',    '1452902400:54',    '1452988800:54',    '1453075200:54',    '1453161600:56',    '1453248000:56',    '1453334400:56',    '1453420800:56',    '1453507200:56',    '1453593600:58',    '1453680000:58',    '1453766400:58',    '1453852800:58',    '1453939200:60',    '1454025600:60',    '1454112000:60',    '1454198400:60',    '1454284800:61',    '1454371200:61',    '1454457600:61',    '1454544000:61',    '1454630400:64',    '1454716800:64',    '1454803200:64',    '1454889600:64',    '1454976000:64',    '1455062400:63',    '1455148800:63',    '1455235200:63',    '1455321600:63',    '1455408000:61',    '1455494400:61',    '1455580800:61',    '1455667200:61',    '1455753600:61',    '1455840000:58',    '1455926400:58',    '1456012800:58',    '1456099200:58',    '1456185600:58',    '1456272000:58',    '1456358400:58',    '1456444800:58',    '1456531200:58',    '1456617600:58',    '1456704000:58',    '1456790400:55',    '1456876800:55',    '1456963200:55',    '1457049600:55',    '1457136000:53',    '1457222400:53',    '1457308800:53',    '1457395200:53',    '1457481600:54',    '1457568000:54',    '1457654400:54',    '1457740800:54',    '1457827200:53',    '1457913600:53',    '1458000000:53',    '1458086400:53',    '1458172800:55',    '1458259200:55',    '1458345600:55',    '1458432000:55',    '1458518400:57',    '1458604800:57',    '1458691200:57',    '1458777600:57',    '1458864000:57',    '1458950400:57',    '1459036800:57',    '1459123200:57',    '1459209600:57',    '1459296000:60',    '1459382400:60',    '1459468800:60',    '1459555200:60',    '1459641600:60',    '1459728000:62',    '1459814400:62',    '1459900800:62',    '1459987200:62',    '1460073600:60',    '1460160000:60',    '1460246400:60',    '1460332800:57',    '1460419200:57',    '1460505600:57',    '1460592000:57',    '1460678400:55',    '1460764800:55',    '1460851200:55',    '1460937600:58',    '1461024000:58',    '1461110400:58',    '1461196800:58',    '1461283200:56',    '1461369600:56',    '1461456000:56',    '1461542400:56',    '1461628800:59',    '1461715200:59',    '1461801600:59',    '1461888000:62',    '1461974400:62',    '1462060800:62',    '1462147200:63',    '1462233600:63',    '1462320000:63',    '1462406400:65',    '1462492800:65',    '1462579200:65',    '1462665600:65',    '1462752000:65',    '1462838400:65',    '1462924800:63',    '1463011200:63',    '1463097600:63',    '1463184000:60',    '1463270400:60',    '1463356800:60',    '1463443200:62',    '1463529600:62',    '1463616000:62',    '1463702400:61',    '1463961600:61',    '1463961600:61',    '1464048000:61',    '1464134400:61',    '1464220800:60',    '1464307200:60',    '1464393600:60',    '1464480000:60',    '1464566400:60',    '1464652800:60',    '1464739200:60',    '1464825600:60',    '1464912000:60',    '1464998400:60',    '1465084800:60',    '1465171200:60',    '1465257600:59',    '1465344000:59',    '1465430400:59',    '1465516800:59',    '1465603200:58',    '1465689600:58',    '1465776000:58',    '1465862400:58',    '1465948800:61',    '1466035200:61',    '1466121600:61',    '1466208000:60',    '1466294400:60',    '1466380800:60',    '1466467200:60',    '1466553600:60',    '1466640000:60',    '1466726400:60',    '1466812800:60',    '1466899200:60',    '1466985600:60',    '1467072000:60',    '1467158400:60',    '1467244800:60',    '1467331200:60',    '1467417600:60',    '1467504000:60',    '1467590400:60',    '1467676800:60',    '1467763200:60',    '1467849600:60',    '1467936000:60',    '1468022400:60',    '1468108800:60',    '1468195200:60',    '1468281600:60',    '1468368000:60',    '1468454400:60',    '1468540800:60',    '1468627200:60',    '1468713600:58',    '1468800000:58',    '1468886400:58',    '1469404800:61',    '1469404800:61',    '1469491200:61',    '1469577600:61',    '1469664000:61',    '1469750400:63',    '1469836800:63',    '1469923200:63',    '1470009600:63',    '1470096000:61',    '1470182400:61',    '1470268800:61',    '1470355200:62',    '1470441600:62',    '1470528000:62',    '1470614400:62',    '1470700800:62',    '1470787200:62',    '1470873600:62',    '1470960000:62',    '1471046400:63',    '1471132800:63',    '1471219200:63',    '1471305600:63',    '1471392000:62',    '1471478400:62',    '1471564800:62',    '1471651200:62',    '1471737600:62',    '1471824000:60',    '1471910400:60',    '1471996800:60',    '1472083200:60',    '1472169600:59',    '1472256000:59',    '1472428800:59',    '1472688000:59',    '1472774400:59',    '1472860800:59',    '1472947200:58',    '1473033600:58',    '1473120000:58',    '1473206400:58',    '1473292800:58',    '1473379200:58',    '1473465600:58',    '1473552000:58',    '1473638400:58',    '1473724800:58',    '1473811200:59',    '1473897600:59',    '1473984000:59',    '1474070400:59',    '1474156800:59',    '1474243200:58',    '1474329600:58',    '1474416000:58',    '1474502400:58',    '1474588800:58',    '1474675200:56',    '1474761600:56',    '1474848000:56',    '1474934400:56',    '1475020800:56',    '1475107200:56',    '1475193600:54',    '1475280000:54',    '1475366400:54',    '1475452800:54',    '1475539200:54',    '1475625600:54',    '1475712000:54',    '1475798400:54',    '1475884800:54',    '1475971200:54',    '1476057600:53',    '1476144000:53',    '1476230400:53',    '1476316800:53',    '1476403200:53',    '1476489600:53',    '1476576000:53',    '1476662400:53',    '1476748800:53',    '1476835200:53',    '1476921600:56',    '1477008000:56',    '1477094400:56',    '1477180800:56',    '1477267200:56',    '1477353600:58',    '1477440000:58',    '1477526400:58',    '1477612800:58',    '1477699200:58',    '1477785600:58',    '1477872000:58',    '1477958400:58',    '1478044800:58',    '1478131200:58',    '1478217600:59',    '1478304000:59',    '1478390400:59',    '1478476800:59',    '1478563200:59',    '1478649600:59',    '1478736000:59',    '1478822400:59',    '1478908800:59',    '1478995200:60',    '1479081600:60',    '1479168000:60',    '1481241600:67',    '1481241600:67',    '1481328000:67',    '1481414400:68',    '1481500800:68',    '1481587200:68',    '1481673600:68',    '1481760000:69',    '1481846400:69',    '1481932800:69',    '1482019200:69',    '1482105600:69',    '1482192000:67',    '1482278400:67',    '1482364800:67',    '1482451200:67',    '1482537600:69',    '1482624000:69',    '1482710400:69',    '1482796800:69',    '1482883200:69',    '1482969600:69',    '1483056000:69',    '1483142400:69',    '1483228800:68',    '1483315200:68',    '1483401600:68',    '1483488000:69',    '1483574400:69',    '1483660800:69',    '1483747200:69',    '1483833600:69',    '1483920000:69',    '1484006400:70',    '1484092800:70',    '1484179200:70',    '1484265600:71',    '1484352000:71',    '1484438400:71',    '1484524800:70',    '1484611200:70',    '1484697600:70',    '1484784000:72',    '1484870400:72',    '1484956800:72',    '1485043200:72',    '1485129600:75',    '1485561600:76',    '1485648000:76',    '1485734400:76',    '1485820800:76',    '1485907200:76',    '1485993600:76',    '1486080000:76',    '1486166400:76',    '1486252800:76',    '1486339200:76',    '1486425600:76',    '1486512000:76',    '1486598400:75',    '1486684800:75',    '1486771200:75',    '1486857600:73',    '1486944000:73',    '1487030400:73',    '1487116800:73',    '1487203200:74',    '1487289600:74',    '1487462400:74',    '1487548800:74',    '1487635200:74',    '1487721600:74',    '1487808000:74',    '1487894400:75',    '1487980800:75',    '1488067200:75',    '1488153600:75',    '1488240000:76',    '1488326400:76',    '1488412800:76',    '1488499200:76',    '1488585600:76',    '1488672000:76',    '1488758400:76',    '1488844800:73',    '1488931200:73',    '1489017600:73',    '1489104000:73',    '1489190400:74',    '1489276800:74',    '1489363200:74',    '1489449600:74',    '1489536000:77',    '1489622400:77',    '1489708800:77',    '1489795200:77',    '1489881600:78',    '1489968000:78',    '1490054400:78',    '1490140800:79',    '1490227200:79',    '1490313600:79',    '1490400000:78',    '1490486400:78',    '1490572800:78',    '1490659200:78',    '1490745600:77',    '1490832000:77',    '1490918400:77',    '1491004800:80',    '1491091200:80',    '1491177600:80',    '1491264000:82',    '1491350400:82',    '1492041600:78',    '1492128000:78',    '1492214400:78',    '1492300800:76',    '1492387200:76',    '1492473600:76',    '1492560000:73',    '1492646400:73',    '1492732800:73',    '1492819200:73',    '1492905600:69',    '1492992000:69',    '1493078400:69',    '1493164800:65',    '1493251200:65',    '1493337600:65',    '1493424000:65',    '1493510400:61',    '1493596800:61',    '1493683200:61',    '1493769600:57',    '1493856000:57',    '1493942400:57',    '1494028800:54',    '1494115200:54',    '1494201600:54',    '1494288000:54',    '1494374400:51',    '1494460800:51',    '1494547200:51',    '1494633600:51',    '1494720000:48',    '1494806400:48',    '1494892800:48',    '1494979200:48',    '1495065600:45',    '1495152000:45',    '1495238400:45',    '1495324800:42',    '1495411200:42',    '1495497600:42',    '1495584000:42',    '1495670400:39',    '1495756800:39',    '1495843200:39',    '1495929600:39',    '1496016000:38',    '1496102400:38',    '1496188800:38',    '1496275200:38',    '1496361600:38',    '1496448000:38',    '1496534400:38',    '1496793600:40',    '1496880000:38',    '1496966400:38',    '1497052800:38',    '1497139200:39',    '1497225600:39',    '1497312000:39',    '1497398400:39',    '1497484800:37',    '1497571200:37',    '1497657600:37',    '1497744000:37',    '1497830400:36',    '1497916800:36',    '1498003200:36',    '1498089600:36',    '1498176000:36',    '1498262400:38',    '1498348800:38',    '1498435200:38',    '1498521600:38',    '1498608000:40',    '1498694400:40',    '1498780800:40',    '1498867200:40',    '1498953600:42',    '1499040000:42',    '1499126400:42',    '1499212800:42',    '1499299200:45',    '1499385600:45',    '1499472000:45',    '1499558400:45',    '1499990400:49',    '1500076800:49',    '1500163200:49',    '1500249600:49',    '1500336000:52',    '1500422400:52',    '1500508800:52',    '1500595200:52',    '1500681600:55',    '1500768000:55',    '1500854400:55',    '1500940800:57',    '1501027200:57',    '1501113600:57',    '1501200000:59',    '1501286400:59',    '1501372800:59',    '1501459200:61',    '1501545600:61',    '1501632000:61',    '1501718400:64',    '1501804800:64',    '1501891200:64',    '1501977600:67',    '1502064000:67',    '1502323200:71',    '1502409600:71',    '1502496000:71',    '1502582400:75',    '1502668800:75',    '1502755200:75',    '1502841600:75',    '1502928000:78',    '1503014400:78',    '1503100800:78',    '1503187200:78',    '1503273600:80',    '1503360000:80',    '1503446400:80',    '1503532800:83',    '1503619200:83',    '1503705600:83',    '1503792000:87',    '1503878400:87',    '1503964800:87',    '1504051200:87',    '1504137600:87',    '1504224000:87',    '1504310400:87',    '1504396800:87',    '1504483200:87',    '1504569600:87',    '1504656000:87',    '1504742400:87',    '1504828800:87',    '1504915200:87',    '1505001600:88',    '1505088000:88',    '1505174400:88',    '1505260800:88',    '1505347200:89',    '1505433600:89',    '1505520000:89',    '1505606400:89',    '1505692800:89',    '1505865600:90',    '1505952000:90',    '1506038400:90',    '1506124800:89',    '1506211200:89',    '1506297600:89',    '1506384000:86',    '1506470400:86',    '1506556800:86',    '1506643200:86',    '1506729600:89',    '1506816000:89',    '1506902400:89',    '1506988800:89',    '1507075200:89',    '1507161600:89',    '1507248000:89',    '1507334400:88',    '1507420800:88',    '1507507200:88',    '1507593600:84',    '1507680000:84',    '1507766400:84',    '1507852800:82',    '1507939200:82',    '1508025600:82',    '1508112000:82',    '1508198400:87',    '1508284800:87',    '1508371200:87',    '1508457600:87',    '1508544000:88',    '1508630400:88',    '1508716800:88',    '1508803200:88',    '1508889600:88',    '1508976000:88',    '1509062400:88',    '1509148800:88',    '1509235200:88',    '1509321600:90',    '1509408000:90',    '1509494400:90',    '1509580800:90',    '1509667200:91',    '1509753600:91',    '1509840000:91',    '1509926400:89',    '1510012800:89',    '1510099200:89',    '1510185600:88',    '1510272000:88',    '1510358400:88',    '1510444800:88',    '1510531200:88',    '1510617600:88',    '1510704000:89',    '1510790400:89',    '1510876800:89',    '1510963200:89',    '1511049600:89',    '1511136000:89',    '1511222400:89',    '1511308800:89',    '1511395200:89',    '1511481600:91',    '1511568000:91',    '1511654400:91',    '1511740800:93',    '1511827200:93',    '1511913600:93',    '1512000000:93',    '1512086400:92',    '1512172800:92',    '1512259200:92',    '1512345600:96',    '1512432000:96',    '1512518400:96',    '1512604800:101',    '1512691200:101',    '1512777600:101',    '1512864000:105',    '1512950400:105',    '1513036800:105',    '1513123200:108',    '1513209600:108',    '1513296000:108',    '1513382400:110',    '1513468800:110',    '1513555200:110',    '1513641600:112',    '1513728000:112',    '1513814400:112',    '1513900800:111',    '1513987200:111',    '1514073600:111',    '1514160000:106',    '1514246400:106',    '1514332800:106',    '1514419200:103',    '1514505600:103',    '1514592000:103',    '1514678400:100',    '1514764800:100',    '1514851200:100',    '1514937600:98',    '1515024000:98',    '1515110400:98',    '1515196800:98',    '1515283200:98',    '1515369600:96',    '1515456000:96',    '1515542400:96',    '1515628800:95',    '1515715200:95',    '1515801600:95',    '1515888000:95',    '1515974400:95',    '1516060800:96',    '1516147200:96',    '1516233600:100',    '1516320000:100',    '1516406400:100',    '1516492800:101',    '1516579200:101',    '1516665600:103',    '1516752000:103',    '1516838400:100',    '1516924800:100',    '1517011200:98',    '1517097600:99',    '1517184000:99',    '1517270400:101',    '1517356800:101',    '1517529600:104',    '1517616000:104',    '1517702400:104',    '1517788800:104',    '1517875200:104',    '1517961600:102',    '1518048000:101',    '1518134400:101',    '1518220800:101',    '1518307200:101',    '1518393600:100',    '1518480000:98',    '1518566400:98',    '1518652800:97',    '1518739200:99',    '1518825600:99',    '1518912000:100',    '1518998400:100',    '1519084800:102',    '1519171200:102',    '1519257600:102',    '1519344000:102',    '1519430400:102',    '1519516800:102',    '1519603200:98',    '1519689600:96',    '1519776000:98',    '1519862400:98',    '1519948800:100',    '1520035200:100',    '1520121600:99',    '1520208000:99',    '1520294400:98',    '1520380800:97',    '1520467200:94',    '1520553600:94',    '1520640000:89',    '1520726400:89',    '1520726400:89',    '1520812800:84',    '1520899200:84',    '1520985600:84',    '1521072000:88',    '1521158400:88',    '1521244800:93',    '1521331200:98',    '1521417600:98',    '1521504000:99',    '1521590400:102',    '1521676800:102',    '1521849600:102',    '1521936000:101',    '1522108800:97',    '1522195200:96',    '1522281600:96',    '1522368000:100',    '1522454400:100',    '1522540800:102',    '1522627200:102',    '1522713600:100',    '1522800000:102',    '1522886400:104',    '1522972800:104',    '1523059200:109',    '1523232000:108',    '1523318400:109',    '1523404800:109',    '1523491200:112',    '1523577600:112',    '1523664000:114',    '1523750400:114',    '1523923200:113',    '1524009600:118',    '1524096000:118',    '1524182400:121',    '1524268800:121',    '1524355200:126',    '1524441600:126',    '1524528000:132',    '1524614400:132',    '1524700800:137',    '1524787200:137',    '1524873600:143',    '1524960000:148',    '1525046400:148',    '1525132800:150',    '1525305600:150',    '1525392000:150',    '1525478400:151',    '1525564800:156',    '1525651200:156',    '1525737600:158',    '1525824000:158',    '1525910400:160',    '1525996800:159',    '1526083200:159',    '1526169600:156',    '1526256000:156',    '1526342400:153',    '1526428800:153',    '1526515200:147',    '1526601600:147',    '1526688000:145',    '1526774400:139',    '1526860800:139',    '1526947200:141',    '1527033600:141',    '1527120000:143',    '1527206400:143',    '1527292800:141',    '1527379200:141',    '1527465600:141',    '1527552000:138',    '1527638400:139',    '1527724800:139',    '1527811200:142',    '1527897600:142',    '1527984000:145',    '1528070400:145',    '1528156800:142',    '1528243200:147',    '1528329600:150',    '1528416000:150',    '1528502400:151',    '1528588800:151',    '1528675200:150',    '1528761600:150',    '1528848000:145',    '1528934400:143',    '1529020800:137',    '1529107200:137',    '1529193600:130',    '1529280000:123',    '1529366400:116',    '1529452800:110',    '1529539200:110',    '1529625600:104',    '1529712000:99',    '1529798400:99',    '1529884800:95',    '1529971200:91',    '1530057600:88',    '1530144000:88',    '1530230400:87',    '1530316800:91',    '1530403200:91',    '1530489600:96',    '1530576000:96',    '1530662400:98',    '1530748800:98',    '1530835200:99',    '1530921600:99',    '1531008000:99',    '1531094400:99',    '1531180800:99',    '1531267200:99',    '1531353600:99',    '1531440000:99',    '1531526400:96',    '1531612800:91',    '1531699200:91',    '1531785600:87',    '1531872000:83',    '1531958400:83',    '1532044800:78',    '1532131200:78',    '1532217600:81',    '1532304000:83',    '1532390400:87',    '1532476800:87',    '1532563200:88',    '1532649600:89',    '1532736000:92',    '1532822400:92',    '1532908800:91',    '1532995200:89',    '1533081600:89',    '1533168000:89',    '1533254400:89',    '1533340800:93',    '1533427200:95',    '1533513600:93',    '1533600000:89',    '1533686400:88',    '1533772800:88',    '1533859200:88',    '1533945600:87',    '1534032000:92',    '1534118400:92',    '1534291200:96',    '1534464000:100',    '1534550400:99',    '1534636800:99',    '1534723200:100',    '1534809600:97',    '1534896000:93',    '1534982400:93',    '1535068800:91',    '1535155200:88',    '1535241600:85',    '1535328000:83',    '1535414400:79',    '1535500800:80',    '1535587200:84',    '1535673600:88',    '1535760000:88',    '1535846400:91',    '1535932800:91',    '1536019200:95',    '1536105600:98',    '1536192000:101',    '1536278400:101',    '1536364800:100',    '1536451200:99',    '1536537600:99',    '1536624000:98',    '1536710400:98',    '1536796800:99',    '1536883200:99',    '1536969600:100',    '1537056000:101',    '1537142400:101',    '1537228800:99',    '1537315200:97',    '1537401600:97',    '1537488000:98',    '1537574400:98',    '1537660800:99',    '1537747200:97',    '1537833600:99',    '1537920000:99',    '1538006400:99',    '1538092800:99',    '1538179200:97',    '1538265600:97',    '1538352000:98',    '1538438400:101',    '1542672000:90',    '1542844800:91',    '1542931200:94',    '1543104000:100',    '1543190400:102',    '1543276800:105',    '1543363200:106',    '1543449600:103',    '1543536000:101',    '1543622400:100',    '1543708800:99',    '1543795200:99',    '1543881600:99',    '1543968000:95',    '1544054400:97',    '1544140800:100',    '1544313600:104',    '1544400000:109',    '1544486400:112',    '1544572800:114',    '1544659200:118',    '1544745600:119',    '1544832000:121',    '1544918400:124',    '1545004800:125',    '1545091200:124',    '1545177600:123',    '1545264000:123',    '1545350400:123',    '1545436800:123',    '1545523200:119',    '1545609600:115',    '1545696000:115',    '1545782400:114',    '1545868800:111',    '1546041600:107',    '1546128000:106',    '1546300800:99',    '1546387200:97',    '1546473600:97',    '1546560000:97',    '1546646400:98',    '1546732800:97',    '1546819200:96',    '1546905600:94',    '1546992000:96',    '1547078400:96',    '1547164800:97',    '1547251200:97',    '1547337600:96',    '1547424000:95',    '1547510400:95',    '1547683200:98',    '1547856000:105',    '1548028800:115',    '1548115200:117',    '1548201600:120',    '1548460800:127',    '1548547200:121',    '1548633600:123',    '1548720000:128',    '1548806400:132',    '1548892800:132',    '1548979200:133',    '1549065600:132',    '1549152000:130',    '1549238400:126',    '1549411200:126',    '1549497600:126',    '1549584000:130',    '1549670400:136',    '1549756800:136',    '1549843200:136',    '1549929600:134',    '1550016000:137',    '1550102400:138',    '1550188800:138',    '1550275200:138',    '1550361600:134',    '1550448000:130',    '1550534400:125',    '1550707200:121',    '1550707200:121',    '1550793600:124',    '1550880000:127',    '1551052800:130',    '1551139200:133',    '1551225600:133',    '1551398400:133',    '1551484800:133',    '1551571200:132',    '1551657600:136',    '1551744000:138',    '1551830400:139',    '1551916800:144',    '1552003200:150',    '1552089600:150',    '1552176000:156',    '1552262400:159',    '1552348800:159',    '1552435200:160',    '1552521600:153',    '1552694400:147',    '1552780800:144',    '1552867200:139',    '1552953600:139',    '1553472000:120',    '1553558400:120',    '1553644800:115',    '1553817600:110',    '1553904000:108',    '1554163200:105',    '1554249600:101',    '1554336000:100',    '1554595200:99',    '1554681600:104',    '1554768000:110',    '1554854400:116',    '1555027200:127',    '1555545600:142',    '1555632000:145',    '1555804800:144',    '1555891200:138',    '1556150400:154',    '1556323200:153',    '1556582400:143',    '1556755200:143',    '1556841600:142',    '1557100800:154',    '1557187200:154',    '1557273600:158',    '1557619200:164',    '1557705600:158',    '1557792000:160',    '1557878400:163',    '1557964800:163',    '1558051200:166',    '1558137600:166',    '1558310400:157',    '1558483200:154',    '1558656000:164',    '1558742400:160',    '1558915200:161',    '1559001600:164',    '1559088000:169',    '1559174400:170',    '1559260800:163',    '1559347200:159',    '1559433600:156',    '1559520000:153',    '1559606400:150',    '1559692800:146',    '1559779200:145',    '1559865600:144',    '1559952000:141',    '1560038400:137',    '1560124800:136',    '1560211200:136',    '1560297600:133',    '1560384000:128',    '1560470400:127',    '1560556800:122',    '1560643200:116',    '1560729600:110',    '1560816000:104',    '1560902400:99',    '1560988800:96',    '1561075200:91',    '1561161600:89',    '1561248000:87',    '1561334400:85',    '1561420800:85',    '1561507200:83',    '1561593600:83',    '1561680000:84',    '1561766400:84',    '1561852800:86',    '1561939200:88',    '1562025600:88',    '1562112000:90',    '1562198400:93',    '1562284800:93',    '1562371200:96',    '1562457600:96',    '1562544000:98',    '1562630400:97',    '1562716800:93',    '1562803200:92',    '1562889600:92',    '1562976000:90',    '1563062400:90',    '1563148800:89',    '1563235200:89',    '1563321600:92',    '1563408000:93',    '1563494400:92',    '1563580800:92',    '1563667200:92',    '1563753600:93',    '1563840000:94',    '1563926400:98',    '1564012800:98',    '1564099200:101',    '1564185600:101',    '1564272000:102',    '1564358400:100',    '1564444800:98',    '1564531200:94',    '1564617600:93',    '1564790400:94',    '1564876800:91',    '1564963200:87',    '1565049600:82',    '1565136000:80',    '1565222400:79',    '1565308800:78',    '1565395200:78',    '1565481600:80',    '1565568000:79',    '1565654400:81',    '1565827200:79',    '1565827200:79',    '1565913600:79',    '1566000000:81',    '1566086400:81',    '1566259200:87',    '1566432000:89',    '1566432000:89',    '1566518400:92',    '1566604800:92',    '1566691200:92',    '1566777600:92',    '1566864000:95',    '1566950400:95',    '1567036800:97',    '1567123200:97',    '1567209600:100',    '1567296000:100',    '1567382400:102',    '1567468800:102',    '1567555200:100',    '1567641600:101',    '1567728000:101',    '1567814400:98',    '1567900800:96',    '1567987200:97',    '1568073600:97' }