Module:Exchange/Rune shield (h2)/Data

return { '1427414400:34499',   '1427500800:34499',    '1427587200:34491',    '1427673600:33715',    '1427760000:33854',    '1427846400:33818',    '1427932800:33818',    '1428019200:32453',    '1428105600:32453',    '1428192000:31194',    '1428278400:31866',    '1428364800:32792',    '1428451200:33141',    '1428537600:33141',    '1428624000:34451',    '1428710400:34734',    '1428796800:34201',    '1428883200:34201',    '1428969600:34092',    '1429056000:35269',    '1429142400:35607',    '1429228800:36100',    '1429315200:36100',    '1429401600:34982',    '1429488000:34795',    '1429574400:34795',    '1429660800:33642',    '1429747200:33642',    '1429833600:33175',    '1429920000:33175',    '1430006400:32551',    '1430092800:32551',    '1430179200:32380',    '1430265600:32769',    '1430352000:32769',    '1430438400:32916',    '1430524800:34278',    '1430611200:34866',    '1430697600:34866',    '1430784000:34612',    '1430870400:34612',    '1430956800:33960',    '1431043200:33953',    '1431129600:33987',    '1431216000:34244',    '1431302400:33973',    '1431388800:33973',    '1431475200:34239',    '1431561600:34303',    '1431648000:33507',    '1431734400:34060',    '1431820800:34962',    '1431907200:34758',    '1431993600:34140',    '1432080000:34140',    '1432166400:33156',    '1432252800:33156',    '1432339200:32898',    '1432425600:32898',    '1432512000:31691',    '1432598400:31724',    '1432684800:32511',    '1432771200:33596',    '1432857600:33588',    '1432944000:34443',    '1433030400:33545',    '1433116800:33545',    '1433203200:32869',    '1433289600:32869',    '1433376000:33251',    '1433462400:33251',    '1433548800:32741',    '1433635200:32979',    '1433721600:32979',    '1433808000:32528',    '1433894400:32528',    '1433980800:32145',    '1434067200:32145',    '1434153600:33045',    '1434240000:33045',    '1434326400:32588',    '1434412800:32588',    '1434499200:32518',    '1434585600:32518',    '1434672000:32311',    '1434758400:32311',    '1434844800:32465',    '1434931200:32465',    '1435017600:32103',    '1435104000:32103',    '1435190400:32208',    '1435276800:32208',    '1435363200:32174',    '1435449600:32174',    '1435536000:31641',    '1435622400:31641',    '1435708800:31511',    '1435795200:31935',    '1435881600:31935',    '1435968000:32225',    '1436054400:32225',    '1436140800:32732',    '1436227200:32732',    '1436313600:33877',    '1436400000:33877',    '1436486400:34178',    '1436572800:35372',    '1436659200:35372',    '1436745600:35792',    '1436832000:36540',    '1436918400:36863',    '1437004800:36759',    '1437091200:36759',    '1437177600:35637',    '1437264000:35637',    '1437350400:35106',    '1437436800:34187',    '1437523200:34187',    '1437609600:33239',    '1437696000:33239',    '1437782400:33685',    '1437868800:33685',    '1437955200:33005',    '1438041600:33005',    '1438128000:31903',    '1438214400:31882',    '1438300800:31882',    '1438387200:31819',    '1438473600:31819',    '1438560000:30885',    '1438646400:30885',    '1438732800:31845',    '1438819200:31845',    '1438905600:31946',    '1438992000:31946',    '1439078400:31759',    '1439164800:31759',    '1439251200:31890',    '1439337600:31890',    '1439424000:32335',    '1439510400:32335',    '1439596800:32132',    '1439683200:32132',    '1439769600:32813',    '1439856000:33281',    '1439942400:33281',    '1440028800:34381',    '1440115200:34381',    '1440201600:33346',    '1440288000:33346',    '1440374400:33324',    '1440460800:33324',    '1440547200:33321',    '1440633600:33321',    '1440720000:33969',    '1440806400:33969',    '1440892800:33058',    '1440979200:33058',    '1441065600:33019',    '1441152000:33019',    '1441238400:33944',    '1441324800:33944',    '1441411200:32760',    '1441497600:32760',    '1441584000:34040',    '1441670400:34040',    '1441756800:34670',    '1441843200:34670',    '1441929600:35063',    '1442016000:35063',    '1442102400:34278',    '1442188800:34278',    '1442275200:34687',    '1442361600:34131',    '1442448000:34131',    '1442534400:33467',    '1442620800:33467',    '1442707200:32939',    '1442793600:32939',    '1442880000:33534',    '1442966400:33534',    '1443052800:34207',    '1443139200:34207',    '1443225600:34207',    '1443398400:32807',    '1443484800:31693',    '1443571200:31693',    '1443657600:32532',    '1444089600:31718',    '1444176000:31940',    '1444262400:31940',    '1444348800:32379',    '1444435200:32379',    '1444521600:32500',    '1444608000:33660',    '1444694400:33660',    '1444780800:33704',    '1444867200:33704',    '1444953600:33569',    '1445040000:33569',    '1445126400:33569',    '1445212800:33184',    '1445299200:33957',    '1445385600:33957',    '1445558400:34258',    '1445644800:34682',    '1445731200:34682',    '1445817600:33514',    '1445904000:33514',    '1445990400:33514',    '1446163200:33768',    '1446249600:34112',    '1446336000:34112',    '1446422400:33374',    '1446508800:33374',    '1446595200:33640',    '1446681600:33640',    '1446768000:33794',    '1446854400:33794',    '1446940800:34463',    '1447027200:34463',    '1447113600:34463',    '1447200000:34919',    '1447286400:34919',    '1447372800:34553',    '1447459200:34553',    '1447545600:34553',    '1447632000:33570',    '1447718400:33570',    '1447804800:33570',    '1447891200:33330',    '1447977600:33330',    '1448064000:33078',    '1448150400:33078',    '1448236800:33514',    '1448323200:33514',    '1448409600:33506',    '1448496000:33566',    '1448582400:33566',    '1448668800:33314',    '1448755200:33314',    '1448841600:33707',    '1448928000:34717',    '1449014400:34717',    '1449100800:35234',    '1449187200:35234',    '1449273600:34952',    '1449360000:34952',    '1449446400:35206',    '1449532800:35206',    '1449619200:35206',    '1449705600:34328',    '1449792000:34328',    '1449878400:32778',    '1449964800:32778',    '1450051200:32262',    '1450137600:32262',    '1450224000:32853',    '1450310400:32853',    '1450396800:33433',    '1450483200:33433',    '1450569600:33085',    '1450656000:33085',    '1450742400:32760',    '1450828800:32760',    '1450915200:32105',    '1451001600:32105',    '1451088000:32609',    '1451174400:32609',    '1451260800:32502',    '1451347200:32502',    '1451433600:32900',    '1451520000:32900',    '1451606400:32854',    '1451692800:32854',    '1451779200:32871',    '1451865600:33317',    '1451952000:33317',    '1452038400:33003',    '1452124800:33003',    '1452211200:32711',    '1452297600:32711',    '1452384000:33116',    '1452470400:33116',    '1452556800:32388',    '1452643200:32429',    '1452729600:32429',    '1452816000:31897',    '1452902400:31897',    '1452988800:32265',    '1453075200:32265',    '1453161600:31860',    '1453248000:31860',    '1453334400:32820',    '1453420800:32820',    '1453507200:32761',    '1453593600:32761',    '1453680000:33354',    '1453766400:33658',    '1453852800:33658',    '1453939200:33952',    '1454025600:33952',    '1454112000:33088',    '1454198400:33088',    '1454284800:32626',    '1454371200:32626',    '1454457600:33075',    '1454544000:33075',    '1454630400:33143',    '1454716800:33143',    '1454803200:32432',    '1454889600:32432',    '1454976000:31671',    '1455062400:31671',    '1455148800:31713',    '1455235200:31713',    '1455321600:32402',    '1455408000:32221',    '1455494400:32221',    '1455580800:32171',    '1455667200:32171',    '1455753600:32768',    '1455840000:32768',    '1455926400:32802',    '1456012800:33967',    '1456099200:34471',    '1456185600:34471',    '1456272000:33973',    '1456358400:33973',    '1456444800:33773',    '1456531200:33773',    '1456617600:33953',    '1456704000:33953',    '1456790400:33371',    '1456876800:33371',    '1456963200:33103',    '1457049600:33103',    '1457136000:33109',    '1457222400:33109',    '1457308800:32902',    '1457395200:32902',    '1457481600:32862',    '1457568000:32862',    '1457654400:32796',    '1457740800:32796',    '1457827200:32301',    '1457913600:32301',    '1458000000:32705',    '1458086400:32705',    '1458172800:32477',    '1458259200:32477',    '1458345600:32901',    '1458432000:33653',    '1458518400:32870',    '1458604800:32870',    '1458691200:33013',    '1458777600:33013',    '1458864000:32047',    '1458950400:31221',    '1459036800:30982',    '1459123200:30982',    '1459209600:31048',    '1459296000:31048',    '1459382400:31646',    '1459468800:31646',    '1459555200:32309',    '1459641600:32309',    '1459728000:32098',    '1459814400:32098',    '1459900800:32355',    '1459987200:32387',    '1460073600:32387',    '1460160000:32925',    '1460246400:32614',    '1460332800:32614',    '1460419200:31685',    '1460505600:32288',    '1460592000:32288',    '1460678400:32551',    '1460764800:32551',    '1460851200:32113',    '1460937600:32113',    '1461024000:32215',    '1461110400:32215',    '1461196800:32445',    '1461283200:32445',    '1461369600:32445',    '1461456000:32645',    '1461542400:32851',    '1461628800:32039',    '1461715200:32039',    '1461801600:32339',    '1461888000:32339',    '1461974400:32015',    '1462060800:32015',    '1462147200:32015',    '1462233600:31896',    '1462320000:32096',    '1462406400:32096',    '1462492800:32422',    '1462579200:32422',    '1462665600:32213',    '1462752000:32213',    '1462838400:32107',    '1462924800:31641',    '1463011200:31641',    '1463097600:30551',    '1463184000:31453',    '1463270400:31662',    '1463356800:31842',    '1463443200:31842',    '1463529600:31785',    '1463616000:32227',    '1463702400:32227',    '1463961600:33121',    '1463961600:33121',    '1464048000:33121',    '1464134400:33035',    '1464220800:33035',    '1464307200:32702',    '1464393600:32271',    '1464480000:32271',    '1464566400:31252',    '1464652800:31252',    '1464739200:31712',    '1464825600:32266',    '1464912000:32266',    '1464998400:32048',    '1465084800:32048',    '1465171200:31573',    '1465257600:32804',    '1465344000:32804',    '1465430400:33319',    '1465516800:33465',    '1465603200:33498',    '1465689600:33498',    '1465776000:33094',    '1465862400:33094',    '1465948800:32487',    '1466035200:32487',    '1466121600:32757',    '1466208000:32778',    '1466294400:32778',    '1466380800:32421',    '1466467200:33332',    '1466553600:34000',    '1466640000:33433',    '1466726400:33175',    '1466812800:33175',    '1466899200:32818',    '1466985600:32818',    '1467072000:33396',    '1467158400:33873',    '1467244800:33873',    '1467331200:32766',    '1467417600:32757',    '1467504000:32757',    '1467590400:32328',    '1467676800:32471',    '1467763200:32471',    '1467849600:32495',    '1467936000:34120',    '1468022400:35826',    '1468108800:37618',    '1468195200:39499',    '1468281600:41474',    '1468368000:43548',    '1468454400:45726',    '1468540800:48013',    '1468627200:50414',    '1468713600:52935',    '1468800000:55582',    '1468886400:58362',    '1469318400:74346',    '1469404800:78064',    '1469491200:81968',    '1469577600:85871',    '1469664000:90165',    '1469750400:94220',    '1469836800:98423',    '1469923200:101299',    '1470009600:103902',    '1470096000:108161',    '1470182400:113318',    '1470268800:118984',    '1470355200:124934',    '1470441600:131181',    '1470528000:137306',    '1470614400:143001',    '1470700800:148365',    '1470787200:152056',    '1470873600:155320',    '1470960000:157167',    '1471046400:150983',    '1471132800:147516',    '1471219200:140376',    '1471305600:133671',    '1471392000:129046',    '1471478400:122593',    '1471564800:116463',    '1471651200:113519',    '1471737600:112294',    '1471824000:110023',    '1471910400:109610',    '1471996800:108150',    '1472083200:106458',    '1472169600:104571',    '1472256000:104571',    '1472428800:100059',    '1472688000:94819',    '1472774400:92703',    '1472860800:92703',    '1472947200:88644',    '1473033600:84211',    '1473120000:80000',    '1473206400:76000',    '1473292800:72636',    '1473379200:72636',    '1473465600:69004',    '1473552000:65800',    '1473638400:63571',    '1473724800:60604',    '1473811200:57573',    '1473897600:57573',    '1473984000:54899',    '1474070400:54899',    '1474156800:52857',    '1474243200:51522',    '1474329600:50095',    '1474416000:48139',    '1474502400:47492',    '1474588800:46947',    '1474675200:44615',    '1474761600:44615',    '1474848000:42913',    '1474934400:43525',    '1475020800:42451',    '1475107200:42010',    '1475193600:42862',    '1475280000:42777',    '1475366400:43908',    '1475452800:43908',    '1475539200:44912',    '1475625600:46344',    '1475712000:46019',    '1475798400:46283',    '1475884800:45976',    '1475971200:46507',    '1476057600:46842',    '1476144000:46137',    '1476230400:45215',    '1476316800:45633',    '1476403200:45229',    '1476489600:45640',    '1476576000:46119',    '1476662400:46063',    '1476748800:46395',    '1476835200:47070',    '1476921600:47799',    '1477008000:47204',    '1477094400:47137',    '1477180800:46843',    '1477267200:46294',    '1477353600:46404',    '1477440000:46404',    '1477526400:47721',    '1477612800:48734',    '1477699200:48703',    '1477785600:49017',    '1477872000:48408',    '1477958400:47597',    '1478044800:47597',    '1478131200:47263',    '1478217600:47863',    '1478304000:47492',    '1478390400:47492',    '1478476800:46310',    '1478563200:46316',    '1478649600:44423',    '1478736000:43384',    '1478822400:41671',    '1478908800:40843',    '1478995200:39229',    '1479081600:38879',    '1479168000:38249',    '1481241600:37878',    '1481241600:37878',    '1481328000:37383',    '1481414400:37659',    '1481500800:38552',    '1481587200:38195',    '1481673600:37450',    '1481760000:36226',    '1481846400:36739',    '1481932800:36646',    '1482019200:36760',    '1482105600:37806',    '1482192000:37394',    '1482278400:37310',    '1482364800:37826',    '1482451200:39597',    '1482537600:41076',    '1482624000:42302',    '1482710400:43597',    '1482796800:44720',    '1482883200:45890',    '1482969600:46200',    '1483056000:47500',    '1483142400:47451',    '1483228800:48149',    '1483315200:48762',    '1483401600:50489',    '1483488000:50892',    '1483574400:50332',    '1483660800:50891',    '1483747200:49959',    '1483833600:49546',    '1483920000:49445',    '1484006400:48896',    '1484092800:47436',    '1484179200:45909',    '1484265600:43952',    '1484352000:43241',    '1484438400:42438',    '1484524800:41493',    '1484611200:40184',    '1484697600:39974',    '1484784000:39229',    '1484870400:39235',    '1484956800:38813',    '1485043200:38592',    '1485129600:38501',    '1485561600:35715',    '1485648000:34933',    '1485734400:34685',    '1485820800:34414',    '1485907200:34186',    '1485993600:33336',    '1486080000:33889',    '1486166400:33969',    '1486252800:33982',    '1486339200:34064',    '1486425600:34753',    '1486512000:34843',    '1486598400:35112',    '1486684800:36617',    '1486771200:37235',    '1486857600:36916',    '1486944000:37330',    '1487030400:37710',    '1487116800:37757',    '1487203200:36799',    '1487289600:36681',    '1487462400:37419',    '1487548800:37279',    '1487635200:37585',    '1487721600:37653',    '1487808000:37276',    '1487894400:36854',    '1487980800:36253',    '1488067200:36315',    '1488153600:36228',    '1488240000:36662',    '1488326400:36510',    '1488412800:36212',    '1488499200:36526',    '1488585600:36526',    '1488672000:36487',    '1488758400:36246',    '1488844800:36235',    '1488931200:35301',    '1489017600:34994',    '1489104000:34861',    '1489190400:34863',    '1489276800:34382',    '1489363200:33857',    '1489449600:33704',    '1489536000:34893',    '1489622400:36158',    '1489708800:35618',    '1489795200:34663',    '1489881600:34706',    '1489968000:34389',    '1490054400:33808',    '1490140800:34063',    '1490227200:34559',    '1490313600:34353',    '1490400000:33818',    '1490486400:33818',    '1490572800:34470',    '1490659200:34378',    '1490745600:34035',    '1490832000:34151',    '1490918400:34996',    '1491004800:35279',    '1491091200:35246',    '1491177600:35296',    '1491264000:35112',    '1491350400:35382',    '1492041600:34588',    '1492128000:35107',    '1492214400:35638',    '1492300800:35303',    '1492387200:35154',    '1492473600:35510',    '1492560000:36369',    '1492646400:36006',    '1492732800:36694',    '1492819200:35841',    '1492905600:35561',    '1492992000:35050',    '1493078400:34649',    '1493164800:33735',    '1493251200:33494',    '1493337600:33412',    '1493424000:34558',    '1493510400:33534',    '1493596800:33703',    '1493683200:33759',    '1493769600:34006',    '1493856000:35006',    '1493942400:34221',    '1494028800:33292',    '1494115200:33001',    '1494201600:32709',    '1494288000:33184',    '1494374400:32504',    '1494460800:33376',    '1494547200:33808',    '1494633600:33945',    '1494720000:34311',    '1494806400:35082',    '1494892800:35749',    '1494979200:35825',    '1495065600:35879',    '1495152000:34491',    '1495238400:34292',    '1495324800:33566',    '1495411200:34319',    '1495497600:33473',    '1495584000:33714',    '1495670400:32881',    '1495756800:32324',    '1495843200:32735',    '1495929600:32656',    '1496016000:33380',    '1496102400:34363',    '1496188800:35143',    '1496275200:35871',    '1496361600:35383',    '1496448000:34629',    '1496534400:34836',    '1496793600:33438',    '1496880000:33331',    '1496966400:33673',    '1497052800:33566',    '1497139200:33697',    '1497225600:32598',    '1497312000:32598',    '1497398400:32876',    '1497484800:32428',    '1497571200:33297',    '1497657600:32759',    '1497744000:32934',    '1497830400:32633',    '1497916800:32633',    '1498003200:33301',    '1498089600:33197',    '1498176000:33323',    '1498262400:33740',    '1498348800:33843',    '1498435200:33651',    '1498521600:34197',    '1498608000:33617',    '1498694400:34463',    '1498780800:34421',    '1498867200:34370',    '1498953600:34370',    '1499040000:34317',    '1499126400:33629',    '1499212800:33434',    '1499299200:33434',    '1499385600:33458',    '1499472000:33458',    '1499558400:33544',    '1499990400:33376',    '1500076800:33334',    '1500163200:33334',    '1500249600:33964',    '1500336000:34547',    '1500422400:35370',    '1500508800:35467',    '1500595200:35755',    '1500681600:36468',    '1500768000:35883',    '1500854400:35262',    '1500940800:35930',    '1501027200:37355',    '1501113600:37785',    '1501200000:38539',    '1501286400:38709',    '1501372800:38709',    '1501459200:38466',    '1501545600:38466',    '1501632000:38529',    '1501718400:38491',    '1501804800:38152',    '1501891200:37076',    '1501977600:36250',    '1502064000:36013',    '1502323200:34634',    '1502409600:34519',    '1502496000:34655',    '1502582400:34592',    '1502668800:34405',    '1502755200:34411',    '1502841600:34648',    '1503014400:34398',    '1503100800:34398',    '1503187200:34402',    '1503273600:34425',    '1503360000:33698',    '1503446400:33358',    '1503532800:33437',    '1503619200:33507',    '1503705600:33176',    '1503792000:32824',    '1503878400:32839',    '1503964800:32995',    '1504051200:32995',    '1504137600:33442',    '1504224000:33435',    '1504310400:33435',    '1504396800:33576',    '1504483200:33576',    '1504569600:33459',    '1504656000:33994',    '1504742400:34449',    '1504828800:34417',    '1504915200:34417',    '1505001600:33965',    '1505088000:33525',    '1505174400:33766',    '1505260800:33766',    '1505347200:33657',    '1505433600:33599',    '1505520000:33599',    '1505606400:33547',    '1505692800:33506',    '1505865600:33499',    '1505952000:34652',    '1506038400:35091',    '1506124800:33877',    '1506211200:33877',    '1506297600:32807',    '1506384000:33120',    '1506470400:33417',    '1506556800:33417',    '1506643200:32740',    '1506729600:33521',    '1506816000:33806',    '1506902400:33687',    '1506988800:34039',    '1507075200:34001',    '1507161600:34001',    '1507248000:32698',    '1507334400:33068',    '1507420800:33146',    '1507507200:33839',    '1507593600:33956',    '1507680000:34247',    '1507766400:34247',    '1507852800:34035',    '1507939200:33343',    '1508025600:32764',    '1508112000:32764',    '1508198400:33184',    '1508284800:33184',    '1508371200:33610',    '1508457600:34009',    '1508544000:34347',    '1508630400:33978',    '1508716800:33660',    '1508803200:33871',    '1508889600:33871',    '1508976000:33990',    '1509062400:34102',    '1509148800:34247',    '1509235200:34247',    '1509321600:34257',    '1509408000:34151',    '1509494400:33814',    '1509580800:33814',    '1509667200:33330',    '1509753600:33406',    '1509840000:33909',    '1509926400:34296',    '1510012800:34589',    '1510099200:34597',    '1510185600:34268',    '1510272000:34257',    '1510358400:34967',    '1510444800:35024',    '1510531200:34813',    '1510617600:34311',    '1510704000:34155',    '1510790400:34654',    '1510876800:34757',    '1510963200:34080',    '1511049600:34034',    '1511136000:35023',    '1511222400:34264',    '1511308800:33644',    '1511395200:33473',    '1511481600:34031',    '1511568000:33491',    '1511654400:32832',    '1511740800:32841',    '1511827200:32841',    '1511913600:32402',    '1512000000:32893',    '1512086400:33781',    '1512172800:33975',    '1512259200:33485',    '1512345600:33256',    '1512432000:33296',    '1512518400:33584',    '1512604800:33716',    '1512691200:33519',    '1512777600:33519',    '1512864000:33745',    '1512950400:33052',    '1513036800:33011',    '1513123200:33627',    '1513209600:34147',    '1513296000:34896',    '1513382400:33832',    '1513468800:33702',    '1513555200:33663',    '1513641600:33539',    '1513728000:33539',    '1513814400:34033',    '1513900800:34003',    '1513987200:32885',    '1514073600:32674',    '1514160000:33007',    '1514246400:32913',    '1514332800:32713',    '1514419200:32903',    '1514505600:33191',    '1514592000:34096',    '1514678400:33019',    '1514764800:33268',    '1514851200:32877',    '1514937600:33214',    '1515024000:33076',    '1515110400:33108',    '1515196800:32478',    '1515283200:33179',    '1515369600:33301',    '1515456000:32856',    '1515542400:32993',    '1515628800:32833',    '1515715200:32968',    '1515801600:33054',    '1515888000:33672',    '1515974400:34308',    '1516060800:33762',    '1516147200:33869',    '1516233600:33849',    '1516320000:33718',    '1516406400:33718',    '1516492800:33035',    '1516579200:33165',    '1516665600:32725',    '1516752000:32871',    '1516838400:32685',    '1516924800:33252',    '1517011200:33711',    '1517097600:33396',    '1517184000:33026',    '1517270400:33306',    '1517356800:33867',    '1517529600:33803',    '1517616000:33424',    '1517702400:33472',    '1517788800:33366',    '1517875200:33779',    '1517961600:34110',    '1518048000:33630',    '1518134400:33630',    '1518220800:33385',    '1518307200:33795',    '1518393600:33714',    '1518480000:32859',    '1518566400:33007',    '1518652800:33183',    '1518739200:32814',    '1518825600:33144',    '1518912000:33316',    '1518998400:33429',    '1519084800:32877',    '1519171200:33390',    '1519257600:33384',    '1519344000:33358',    '1519430400:32931',    '1519516800:32931',    '1519603200:33294',    '1519689600:33728',    '1519776000:33889',    '1519862400:33889',    '1519948800:33890',    '1520035200:34329',    '1520121600:33729',    '1520208000:33729',    '1520294400:33795',    '1520380800:33247',    '1520467200:33414',    '1520553600:33598',    '1520640000:33292',    '1520726400:33142',    '1520726400:33142',    '1520812800:33075',    '1520899200:33331',    '1520985600:33967',    '1521072000:33968',    '1521158400:33968',    '1521244800:34142',    '1521331200:33629',    '1521417600:33440',    '1521504000:33383',    '1521590400:33450',    '1521676800:33743',    '1521849600:33681',    '1521936000:33353',    '1522108800:33454',    '1522195200:33265',    '1522281600:33265',    '1522368000:33263',    '1522454400:33569',    '1522540800:33674',    '1522627200:33683',    '1522713600:33205',    '1522800000:33631',    '1522886400:34172',    '1522972800:34172',    '1523059200:34236',    '1523232000:34212',    '1523318400:33641',    '1523404800:33205',    '1523491200:33250',    '1523577600:33483',    '1523664000:33483',    '1523750400:33518',    '1523836800:33468',    '1523923200:33468',    '1524009600:33407',    '1524096000:33407',    '1524182400:33810',    '1524268800:33676',    '1524355200:33703',    '1524441600:33703',    '1524528000:33623',    '1524614400:33468',    '1524700800:32839',    '1524787200:32839',    '1524873600:32162',    '1524960000:32179',    '1525046400:32599',    '1525132800:32852',    '1525219200:33083',    '1525305600:33759',    '1525392000:34334',    '1525478400:34197',    '1525564800:33756',    '1525651200:33756',    '1525737600:33677',    '1525824000:33301',    '1525910400:33608',    '1525996800:33499',    '1526083200:33500',    '1526169600:33718',    '1526256000:33718',    '1526342400:33313',    '1526428800:33531',    '1526515200:33415',    '1526601600:33343',    '1526688000:33767',    '1526774400:33765',    '1526860800:33988',    '1526947200:34247',    '1527033600:34573',    '1527120000:34288',    '1527206400:33827',    '1527292800:33957',    '1527379200:33223',    '1527465600:33981',    '1527552000:33346',    '1527638400:33096',    '1527724800:33500',    '1527811200:34528',    '1527897600:35040',    '1527984000:35916',    '1528070400:37059',    '1528156800:37082',    '1528243200:36996',    '1528329600:36709',    '1528416000:35976',    '1528502400:36774',    '1528588800:37840',    '1528675200:38675',    '1528761600:38414',    '1528848000:37862',    '1528934400:36668',    '1529020800:35507',    '1529107200:35983',    '1529193600:36616',    '1529280000:35869',    '1529366400:35176',    '1529452800:35200',    '1529539200:35200',    '1529625600:34730',    '1529712000:34607',    '1529798400:35123',    '1529884800:35175',    '1529971200:35558',    '1530057600:36129',    '1530144000:36498',    '1530230400:35762',    '1530316800:36280',    '1530403200:36596',    '1530489600:36291',    '1530576000:36446',    '1530662400:36495',    '1530748800:36818',    '1530835200:36692',    '1530921600:36417',    '1531008000:36271',    '1531094400:35925',    '1531180800:36087',    '1531267200:36592',    '1531353600:36583',    '1531440000:36060',    '1531526400:35997',    '1531612800:35627',    '1531699200:36820',    '1531785600:37201',    '1531872000:37734',    '1531958400:38143',    '1532044800:38160',    '1532131200:37300',    '1532217600:36986',    '1532304000:37116',    '1532390400:37371',    '1532476800:38107',    '1532563200:39138',    '1532649600:39313',    '1532736000:39403',    '1532822400:39225',    '1532908800:38720',    '1532995200:38987',    '1533081600:38360',    '1533168000:39092',    '1533254400:38586',    '1533340800:38691',    '1533427200:38705',    '1533513600:38621',    '1533600000:39108',    '1533686400:38694',    '1533772800:38683',    '1533859200:39504',    '1533945600:38985',    '1534032000:38627',    '1534118400:38403',    '1534291200:37805',    '1534464000:37971',    '1534550400:37953',    '1534636800:38021',    '1534723200:38058',    '1534809600:38468',    '1534896000:39288',    '1534982400:38356',    '1535068800:40162',    '1535155200:40442',    '1535241600:40798',    '1535328000:41962',    '1535414400:42367',    '1535500800:42617',    '1535587200:42795',    '1535673600:42537',    '1535760000:41890',    '1535846400:41410',    '1535932800:41076',    '1536019200:41101',    '1536105600:40716',    '1536192000:40130',    '1536278400:40130',    '1536364800:40146',    '1536451200:40192',    '1536537600:40525',    '1536624000:40387',    '1536710400:39969',    '1536796800:39630',    '1536883200:39650',    '1536969600:40504',    '1537056000:42010',    '1537142400:42874',    '1537228800:42335',    '1537315200:41711',    '1537401600:41166',    '1537488000:40732',    '1537574400:42325',    '1537660800:42521',    '1537747200:42366',    '1537833600:43090',    '1537920000:43907',    '1538006400:43569',    '1538092800:44119',    '1538179200:43562',    '1538265600:43489',    '1538352000:43735',    '1538438400:43426',    '1542672000:41769',    '1542844800:42894',    '1542931200:43514',    '1543104000:44649',    '1543190400:45925',    '1543276800:46066',    '1543363200:45097',    '1543449600:45392',    '1543536000:45647',    '1543622400:45835',    '1543708800:45800',    '1543795200:46207',    '1543881600:45925',    '1543968000:46599',    '1544054400:45945',    '1544140800:45565',    '1544227200:45230',    '1544313600:44394',    '1544400000:42936',    '1544486400:42496',    '1544572800:42751',    '1544659200:42125',    '1544745600:41465',    '1544832000:41120',    '1544918400:40606',    '1545004800:40278',    '1545091200:40320',    '1545177600:40365',    '1545264000:39925',    '1545350400:39695',    '1545436800:39562',    '1545523200:39492',    '1545609600:38647',    '1545696000:38400',    '1545782400:38758',    '1545868800:38753',    '1546041600:39161',    '1546128000:39968',    '1546300800:40904',    '1546387200:41078',    '1546473600:40268',    '1546560000:40645',    '1546646400:40201',    '1546732800:39797',    '1546819200:40214',    '1546905600:40723',    '1546992000:41701',    '1547078400:41810',    '1547164800:40984',    '1547251200:40960',    '1547337600:40375',    '1547424000:40010',    '1547510400:39268',    '1547683200:37743',    '1547769600:37351',    '1547856000:37285',    '1548028800:38139',    '1548115200:38600',    '1548201600:39299',    '1548460800:39904',    '1548547200:40303',    '1548633600:40503',    '1548720000:41354',    '1548806400:40570',    '1548892800:40242',    '1548979200:40366',    '1549065600:40424',    '1549152000:39658',    '1549238400:40091',    '1549324800:40039',    '1549411200:40457',    '1549497600:41002',    '1549584000:41099',    '1549670400:40473',    '1549756800:40050',    '1549843200:39631',    '1549929600:38972',    '1550016000:38698',    '1550102400:39282',    '1550188800:39904',    '1550275200:39419',    '1550361600:39062',    '1550448000:38869',    '1550534400:38718',    '1550620800:39056',    '1550707200:39055',    '1550793600:38517',    '1550880000:38309',    '1551052800:37529',    '1551139200:38282',    '1551225600:38297',    '1551398400:37745',    '1551484800:37107',    '1551571200:36366',    '1551657600:36281',    '1551744000:36762',    '1551830400:36870',    '1551916800:37551',    '1552003200:37738',    '1552089600:37454',    '1552176000:36990',    '1552262400:36938',    '1552348800:37001',    '1552435200:37007',    '1552521600:37094',    '1552694400:36733',    '1552780800:36884',    '1552867200:36471',    '1552953600:36626',    '1553299200:37050',    '1553558400:37118',    '1553644800:37302',    '1553731200:37231',    '1553817600:37341',    '1553904000:36864',    '1553990400:37141',    '1554336000:37208',    '1554595200:37531',    '1554768000:38056',    '1554854400:39322',    '1554940800:39119',    '1555113600:38679',    '1555286400:38942',    '1555804800:39167',    '1556064000:38749',    '1556236800:38445',    '1556409600:39540',    '1556755200:38847',    '1557187200:38813',    '1557705600:38795',    '1558310400:39822',    '1558483200:39449',    '1558828800:40374',    '1558915200:39800',    '1559001600:39835',    '1559088000:39866',    '1559174400:39379',    '1559260800:38757',    '1559347200:38920',    '1559433600:39143',    '1559520000:38751',    '1559606400:38617',    '1559692800:38846',    '1559779200:39235',    '1559865600:39336',    '1559952000:39201',    '1560038400:38905',    '1560124800:38540',    '1560211200:38540',    '1560297600:38226',    '1560384000:37405',    '1560470400:36862',    '1560556800:35861',    '1560643200:35329',    '1560729600:34905',    '1560816000:34412',    '1560902400:35108',    '1560988800:34450',    '1561075200:34175',    '1561161600:34507',    '1561248000:33939',    '1561334400:33478',    '1561420800:33339',    '1561507200:33009',    '1561593600:32789',    '1561680000:32503',    '1561766400:32798',    '1561852800:32809',    '1561939200:32797',    '1562025600:32544',    '1562112000:32979',    '1562198400:33331',    '1562284800:33208',    '1562371200:33090',    '1562457600:33027',    '1562544000:33029',    '1562630400:33483',    '1562716800:33643',    '1562803200:33547',    '1562889600:33474',    '1562976000:33335',    '1563062400:33335',    '1563148800:33486',    '1563235200:33423',    '1563321600:34725',    '1563408000:34941',    '1563494400:34450',    '1563580800:34290',    '1563667200:33843',    '1563753600:33296',    '1563840000:33242',    '1563926400:33561',    '1564012800:33561',    '1564099200:33314',    '1564185600:33156',    '1564272000:33262',    '1564358400:33249',    '1564444800:34003',    '1564531200:34477',    '1564617600:34626',    '1564790400:33850',    '1564876800:34179',    '1564963200:34133',    '1565049600:34294',    '1565136000:33781',    '1565222400:33037',    '1565308800:33320',    '1565395200:33690',    '1565481600:33348',    '1565568000:33624',    '1565654400:33653',    '1565740800:33876',    '1565827200:33813',    '1565913600:33709',    '1566000000:33682',    '1566086400:34039',    '1566259200:34295',    '1566345600:34582',    '1566432000:34008',    '1566518400:34101',    '1566604800:34087',    '1566691200:33503',    '1566777600:33593',    '1566864000:33581',    '1566950400:33819',    '1567036800:33748',    '1567123200:33328',    '1567209600:33432',    '1567296000:33432',    '1567382400:33642',    '1567468800:33642',    '1567555200:33692',    '1567641600:33773',    '1567728000:33687',    '1567814400:33931',    '1567900800:33754',    '1567987200:33868',    '1568073600:34016',    '1568160000:34016',    '1568246400:33473',    '1568332800:32865',    '1568419200:33192',    '1568505600:33678',    '1568592000:33711',    '1568764800:33453',    '1568851200:33530',    '1568937600:33436',    '1569024000:33436',    '1569110400:33412',    '1569196800:33686',    '1569283200:32767',    '1569456000:32924',    '1569542400:32281',    '1569628800:32673',    '1569715200:31928',    '1569801600:32140',    '1569888000:32961',    '1569974400:33326',    '1570147200:33532',    '1570233600:33330',    '1570320000:33454',    '1570406400:33609',    '1570492800:33365',    '1570579200:33297',    '1570665600:33297',    '1570752000:33496',    '1570838400:33306',    '1570924800:33552',    '1571011200:33294',    '1571097600:33061',    '1571184000:33147',    '1571270400:33747',    '1571356800:33436',    '1571443200:33775',    '1571529600:33406',    '1571616000:33036',    '1571702400:32934',    '1571788800:33445',    '1571875200:33439',    '1571961600:32839',    '1572048000:32505',    '1572134400:32429',    '1572220800:32579',    '1572307200:32703',    '1572393600:32703',    '1572480000:33410',    '1572652800:32746',    '1572739200:32994',    '1572912000:33606',    '1572998400:33606' }