Module:Exchange/Steel 2h sword/Data

return { '1427414400:598',   '1427500800:598',    '1427587200:571',    '1427673600:571',    '1427760000:544',    '1427846400:544',    '1427932800:544',    '1428019200:519',    '1428105600:519',    '1428192000:497',    '1428278400:497',    '1428364800:497',    '1428451200:475',    '1428537600:475',    '1428624000:475',    '1428710400:455',    '1428796800:455',    '1428883200:435',    '1428969600:435',    '1429056000:435',    '1429142400:415',    '1429228800:415',    '1429315200:403',    '1429401600:403',    '1429488000:391',    '1429574400:391',    '1429660800:390',    '1429747200:390',    '1429833600:389',    '1429920000:389',    '1430006400:392',    '1430092800:392',    '1430179200:391',    '1430265600:391',    '1430352000:391',    '1430438400:393',    '1430524800:393',    '1430611200:392',    '1430697600:392',    '1430784000:392',    '1430870400:390',    '1430956800:390',    '1431043200:393',    '1431129600:393',    '1431216000:392',    '1431302400:392',    '1431388800:392',    '1431475200:394',    '1431561600:394',    '1431648000:385',    '1431734400:385',    '1431820800:385',    '1431907200:384',    '1431993600:384',    '1432080000:384',    '1432166400:384',    '1432252800:384',    '1432339200:381',    '1432425600:381',    '1432512000:391',    '1432598400:391',    '1432684800:389',    '1432771200:389',    '1432857600:386',    '1432944000:386',    '1433030400:390',    '1433116800:390',    '1433203200:392',    '1433289600:392',    '1433376000:399',    '1433462400:399',    '1433548800:397',    '1433635200:408',    '1433721600:408',    '1433808000:404',    '1433894400:406',    '1433980800:415',    '1434067200:415',    '1434153600:427',    '1434240000:426',    '1434326400:426',    '1434412800:422',    '1434499200:422',    '1434585600:422',    '1434672000:420',    '1434758400:420',    '1434844800:416',    '1434931200:416',    '1435017600:414',    '1435104000:414',    '1435190400:416',    '1435276800:416',    '1435363200:416',    '1435449600:416',    '1435536000:420',    '1435622400:420',    '1435708800:420',    '1435795200:420',    '1435881600:425',    '1435968000:425',    '1436054400:425',    '1436140800:420',    '1436227200:420',    '1436313600:427',    '1436400000:426',    '1436486400:426',    '1436572800:438',    '1436659200:438',    '1436745600:435',    '1436832000:435',    '1436918400:426',    '1437004800:426',    '1437091200:427',    '1437177600:433',    '1437264000:433',    '1437350400:423',    '1437436800:423',    '1437523200:416',    '1437609600:414',    '1437696000:414',    '1437782400:415',    '1437868800:415',    '1437955200:414',    '1438041600:414',    '1438128000:407',    '1438214400:419',    '1438300800:419',    '1438387200:408',    '1438473600:408',    '1438560000:399',    '1438646400:399',    '1438732800:400',    '1438819200:398',    '1438905600:398',    '1438992000:396',    '1439078400:404',    '1439164800:406',    '1439251200:406',    '1439337600:407',    '1439424000:407',    '1439510400:418',    '1439596800:417',    '1439683200:417',    '1439769600:413',    '1439856000:413',    '1439942400:411',    '1440028800:411',    '1440115200:414',    '1440201600:418',    '1440288000:418',    '1440374400:413',    '1440460800:417',    '1440547200:417',    '1440633600:419',    '1440720000:417',    '1440806400:417',    '1440892800:429',    '1440979200:429',    '1441065600:443',    '1441152000:443',    '1441238400:448',    '1441324800:448',    '1441411200:447',    '1441497600:447',    '1441584000:457',    '1441670400:457',    '1441756800:459',    '1441843200:459',    '1441929600:453',    '1442016000:453',    '1442102400:453',    '1442188800:453',    '1442275200:451',    '1442361600:437',    '1442448000:437',    '1442534400:434',    '1442620800:434',    '1442707200:429',    '1442793600:429',    '1442880000:438',    '1442966400:438',    '1443052800:447',    '1443139200:447',    '1443225600:447',    '1443398400:454',    '1443484800:449',    '1443571200:449',    '1443657600:446',    '1444089600:444',    '1444176000:442',    '1444262400:442',    '1444348800:448',    '1444435200:451',    '1444521600:451',    '1444608000:446',    '1444694400:446',    '1444780800:453',    '1444867200:453',    '1444953600:455',    '1445040000:455',    '1445126400:440',    '1445212800:440',    '1445299200:442',    '1445385600:442',    '1445558400:442',    '1445644800:438',    '1445731200:438',    '1445817600:447',    '1445904000:447',    '1445990400:445',    '1446163200:439',    '1446249600:439',    '1446336000:439',    '1446422400:439',    '1446508800:443',    '1446595200:443',    '1446681600:447',    '1446768000:447',    '1446854400:452',    '1446940800:460',    '1447027200:460',    '1447113600:467',    '1447200000:467',    '1447286400:468',    '1447372800:468',    '1447459200:453',    '1447545600:453',    '1447632000:453',    '1447718400:453',    '1447804800:453',    '1447891200:453',    '1447977600:452',    '1448064000:452',    '1448150400:461',    '1448236800:461',    '1448323200:461',    '1448409600:459',    '1448496000:463',    '1448582400:463',    '1448668800:464',    '1448755200:464',    '1448841600:458',    '1448928000:458',    '1449014400:465',    '1449100800:465',    '1449187200:465',    '1449273600:465',    '1449360000:475',    '1449446400:466',    '1449532800:466',    '1449619200:472',    '1449705600:474',    '1449792000:474',    '1449878400:470',    '1449964800:470',    '1450051200:470',    '1450137600:470',    '1450224000:467',    '1450310400:467',    '1450396800:458',    '1450483200:458',    '1450569600:466',    '1450656000:463',    '1450742400:463',    '1450828800:449',    '1450915200:449',    '1451001600:446',    '1451088000:446',    '1451174400:454',    '1451260800:452',    '1451347200:452',    '1451433600:455',    '1451520000:455',    '1451606400:461',    '1451692800:461',    '1451779200:446',    '1451865600:446',    '1451952000:437',    '1452038400:437',    '1452124800:423',    '1452211200:423',    '1452297600:422',    '1452384000:422',    '1452470400:427',    '1452556800:427',    '1452643200:441',    '1452729600:441',    '1452816000:446',    '1452902400:446',    '1452988800:432',    '1453075200:432',    '1453161600:444',    '1453248000:444',    '1453334400:451',    '1453420800:451',    '1453507200:458',    '1453593600:458',    '1453680000:463',    '1453766400:461',    '1453852800:461',    '1453939200:469',    '1454025600:469',    '1454112000:473',    '1454198400:473',    '1454284800:478',    '1454371200:478',    '1454457600:488',    '1454544000:488',    '1454630400:493',    '1454716800:493',    '1454803200:485',    '1454889600:485',    '1454976000:469',    '1455062400:469',    '1455148800:474',    '1455235200:474',    '1455321600:465',    '1455408000:463',    '1455494400:463',    '1455580800:459',    '1455667200:459',    '1455753600:454',    '1455840000:454',    '1455926400:442',    '1456012800:442',    '1456099200:435',    '1456185600:435',    '1456272000:441',    '1456358400:441',    '1456444800:449',    '1456531200:449',    '1456617600:439',    '1456704000:439',    '1456790400:440',    '1456876800:440',    '1456963200:449',    '1457049600:449',    '1457136000:449',    '1457222400:449',    '1457308800:445',    '1457395200:445',    '1457481600:435',    '1457568000:435',    '1457654400:428',    '1457740800:428',    '1457827200:426',    '1457913600:426',    '1458000000:434',    '1458086400:434',    '1458172800:431',    '1458259200:431',    '1458345600:431',    '1458432000:431',    '1458518400:439',    '1458604800:439',    '1458691200:438',    '1458777600:438',    '1458864000:439',    '1458950400:435',    '1459036800:437',    '1459123200:437',    '1459209600:436',    '1459296000:436',    '1459382400:431',    '1459468800:431',    '1459555200:424',    '1459641600:424',    '1459728000:438',    '1459814400:438',    '1459900800:443',    '1459987200:443',    '1460073600:452',    '1460160000:452',    '1460246400:447',    '1460332800:447',    '1460419200:440',    '1460505600:440',    '1460592000:438',    '1460678400:438',    '1460764800:450',    '1460851200:450',    '1460937600:455',    '1461024000:449',    '1461110400:449',    '1461196800:446',    '1461283200:446',    '1461369600:446',    '1461456000:441',    '1461542400:441',    '1461628800:422',    '1461715200:422',    '1461801600:432',    '1461888000:432',    '1461974400:434',    '1462060800:434',    '1462147200:430',    '1462233600:430',    '1462320000:433',    '1462406400:433',    '1462492800:436',    '1462579200:436',    '1462665600:438',    '1462752000:438',    '1462838400:434',    '1462924800:422',    '1463011200:422',    '1463097600:409',    '1463184000:415',    '1463270400:415',    '1463356800:422',    '1463443200:422',    '1463529600:409',    '1463616000:409',    '1463702400:402',    '1463961600:400',    '1463961600:400',    '1464048000:407',    '1464134400:407',    '1464220800:409',    '1464307200:409',    '1464393600:405',    '1464480000:405',    '1464566400:395',    '1464652800:395',    '1464739200:391',    '1464825600:398',    '1464912000:398',    '1464998400:402',    '1465084800:407',    '1465171200:407',    '1465257600:403',    '1465344000:403',    '1465430400:407',    '1465516800:404',    '1465603200:399',    '1465689600:399',    '1465776000:408',    '1465862400:408',    '1465948800:411',    '1466035200:411',    '1466121600:413',    '1466208000:415',    '1466294400:415',    '1466380800:414',    '1466467200:414',    '1466553600:414',    '1466640000:420',    '1466726400:425',    '1466812800:425',    '1466899200:428',    '1466985600:428',    '1467072000:434',    '1467158400:438',    '1467244800:438',    '1467331200:439',    '1467417600:432',    '1467504000:432',    '1467590400:444',    '1467676800:456',    '1467763200:456',    '1467849600:469',    '1467936000:469',    '1468022400:464',    '1468108800:464',    '1468195200:459',    '1468281600:457',    '1468368000:457',    '1468454400:444',    '1468540800:444',    '1468627200:446',    '1468713600:446',    '1468800000:441',    '1468886400:441',    '1469404800:461',    '1469404800:461',    '1469491200:461',    '1469577600:461',    '1469664000:455',    '1469750400:455',    '1469836800:458',    '1469923200:458',    '1470009600:446',    '1470096000:446',    '1470182400:449',    '1470268800:449',    '1470355200:449',    '1470441600:449',    '1470528000:448',    '1470614400:448',    '1470700800:451',    '1470787200:451',    '1470873600:451',    '1470960000:451',    '1471046400:457',    '1471132800:457',    '1471219200:452',    '1471305600:452',    '1471392000:442',    '1471478400:442',    '1471564800:453',    '1471651200:453',    '1471737600:444',    '1471824000:444',    '1471910400:450',    '1471996800:450',    '1472083200:451',    '1472169600:451',    '1472256000:451',    '1472428800:445',    '1472688000:437',    '1472774400:437',    '1472860800:440',    '1472947200:440',    '1473033600:438',    '1473120000:438',    '1473206400:440',    '1473292800:440',    '1473379200:440',    '1473465600:435',    '1473552000:435',    '1473638400:430',    '1473724800:430',    '1473811200:430',    '1473897600:430',    '1473984000:439',    '1474070400:439',    '1474156800:443',    '1474243200:443',    '1474329600:443',    '1474416000:443',    '1474502400:446',    '1474588800:446',    '1474675200:433',    '1474761600:433',    '1474848000:433',    '1474934400:430',    '1475020800:430',    '1475107200:426',    '1475193600:426',    '1475280000:425',    '1475366400:425',    '1475452800:419',    '1475539200:419',    '1475625600:419',    '1475712000:419',    '1475798400:427',    '1475884800:427',    '1475971200:426',    '1476057600:426',    '1476144000:426',    '1476230400:422',    '1476316800:422',    '1476403200:427',    '1476489600:427',    '1476576000:428',    '1476662400:428',    '1476748800:429',    '1476835200:429',    '1476921600:434',    '1477008000:434',    '1477094400:431',    '1477180800:431',    '1477267200:429',    '1477353600:429',    '1477440000:429',    '1477526400:429',    '1477612800:432',    '1477699200:432',    '1477785600:433',    '1477872000:433',    '1477958400:434',    '1478044800:434',    '1478131200:434',    '1478217600:434',    '1478304000:433',    '1478390400:433',    '1478476800:431',    '1478563200:431',    '1478649600:434',    '1478736000:434',    '1478822400:433',    '1478908800:433',    '1478995200:432',    '1479081600:432',    '1479168000:435',    '1481241600:434',    '1481241600:434',    '1481328000:434',    '1481414400:436',    '1481500800:436',    '1481587200:450',    '1481673600:450',    '1481760000:450',    '1481846400:450',    '1481932800:442',    '1482019200:445',    '1482105600:445',    '1482192000:435',    '1482278400:435',    '1482364800:445',    '1482451200:445',    '1482537600:443',    '1482624000:443',    '1482710400:448',    '1482796800:448',    '1482883200:445',    '1482969600:445',    '1483056000:440',    '1483142400:440',    '1483228800:427',    '1483315200:427',    '1483401600:418',    '1483488000:418',    '1483574400:418',    '1483660800:418',    '1483747200:433',    '1483833600:429',    '1483920000:429',    '1484006400:417',    '1484092800:417',    '1484179200:415',    '1484265600:413',    '1484352000:413',    '1484438400:409',    '1484524800:409',    '1484611200:409',    '1484697600:413',    '1484784000:423',    '1484870400:423',    '1484956800:429',    '1485043200:424',    '1485129600:424',    '1485561600:416',    '1485648000:419',    '1485734400:409',    '1485820800:409',    '1485907200:411',    '1485993600:409',    '1486080000:409',    '1486166400:409',    '1486252800:410',    '1486339200:410',    '1486425600:418',    '1486512000:418',    '1486598400:408',    '1486684800:408',    '1486771200:413',    '1486857600:406',    '1486944000:406',    '1487030400:418',    '1487116800:418',    '1487203200:415',    '1487289600:406',    '1487462400:410',    '1487548800:409',    '1487635200:409',    '1487721600:406',    '1487808000:406',    '1487894400:407',    '1487980800:407',    '1488067200:410',    '1488153600:410',    '1488240000:408',    '1488326400:411',    '1488412800:411',    '1488499200:405',    '1488585600:405',    '1488672000:403',    '1488758400:403',    '1488844800:409',    '1488931200:409',    '1489017600:406',    '1489104000:406',    '1489190400:409',    '1489276800:412',    '1489363200:412',    '1489449600:414',    '1489536000:413',    '1489622400:413',    '1489708800:405',    '1489795200:405',    '1489881600:411',    '1489968000:413',    '1490054400:413',    '1490140800:416',    '1490227200:416',    '1490313600:412',    '1490400000:412',    '1490486400:413',    '1490572800:410',    '1490659200:412',    '1490745600:412',    '1490832000:412',    '1490918400:412',    '1491004800:417',    '1491091200:417',    '1491177600:418',    '1491264000:411',    '1491350400:411',    '1492041600:416',    '1492128000:421',    '1492214400:421',    '1492300800:420',    '1492387200:420',    '1492473600:427',    '1492560000:427',    '1492646400:420',    '1492732800:420',    '1492819200:427',    '1492905600:427',    '1492992000:424',    '1493078400:424',    '1493164800:429',    '1493251200:429',    '1493337600:432',    '1493424000:432',    '1493510400:433',    '1493596800:433',    '1493683200:433',    '1493769600:433',    '1493856000:421',    '1493942400:421',    '1494028800:415',    '1494115200:415',    '1494201600:420',    '1494288000:420',    '1494374400:419',    '1494460800:419',    '1494547200:423',    '1494633600:423',    '1494720000:419',    '1494806400:419',    '1494892800:417',    '1494979200:417',    '1495065600:408',    '1495152000:408',    '1495238400:411',    '1495324800:406',    '1495411200:406',    '1495497600:407',    '1495584000:407',    '1495670400:407',    '1495756800:407',    '1495843200:411',    '1495929600:411',    '1496016000:413',    '1496102400:413',    '1496188800:412',    '1496275200:412',    '1496361600:414',    '1496448000:414',    '1496534400:419',    '1496793600:417',    '1496880000:417',    '1496966400:410',    '1497052800:410',    '1497139200:421',    '1497225600:421',    '1497312000:413',    '1497398400:413',    '1497484800:417',    '1497571200:417',    '1497657600:410',    '1497744000:410',    '1497830400:415',    '1497916800:415',    '1498003200:418',    '1498089600:418',    '1498176000:420',    '1498262400:420',    '1498348800:432',    '1498435200:432',    '1498521600:430',    '1498608000:430',    '1498694400:436',    '1498780800:440',    '1498867200:440',    '1498953600:450',    '1499040000:450',    '1499126400:446',    '1499212800:446',    '1499299200:451',    '1499385600:455',    '1499472000:455',    '1499558400:455',    '1499990400:453',    '1500076800:445',    '1500163200:445',    '1500249600:441',    '1500336000:433',    '1500422400:433',    '1500508800:432',    '1500595200:426',    '1500681600:426',    '1500768000:420',    '1500854400:419',    '1500940800:419',    '1501027200:416',    '1501113600:422',    '1501200000:412',    '1501286400:412',    '1501372800:417',    '1501459200:419',    '1501545600:419',    '1501632000:415',    '1501718400:417',    '1501804800:417',    '1501891200:418',    '1501977600:419',    '1502064000:419',    '1502323200:413',    '1502409600:409',    '1502496000:409',    '1502582400:415',    '1502668800:415',    '1502755200:413',    '1502841600:415',    '1503014400:413',    '1503100800:413',    '1503187200:417',    '1503273600:409',    '1503360000:409',    '1503446400:398',    '1503532800:398',    '1503619200:412',    '1503705600:412',    '1503792000:415',    '1503878400:413',    '1503964800:413',    '1504051200:415',    '1504137600:416',    '1504224000:416',    '1504310400:414',    '1504396800:417',    '1504483200:417',    '1504569600:421',    '1504656000:421',    '1504742400:421',    '1504828800:423',    '1504915200:423',    '1505001600:422',    '1505088000:411',    '1505174400:411',    '1505260800:418',    '1505347200:418',    '1505433600:418',    '1505520000:418',    '1505606400:421',    '1505692800:416',    '1505865600:415',    '1505952000:412',    '1506038400:412',    '1506124800:407',    '1506211200:407',    '1506297600:413',    '1506384000:413',    '1506470400:413',    '1506556800:413',    '1506643200:414',    '1506729600:414',    '1506816000:413',    '1506902400:413',    '1506988800:407',    '1507075200:407',    '1507161600:412',    '1507248000:412',    '1507334400:414',    '1507420800:414',    '1507507200:409',    '1507593600:409',    '1507680000:412',    '1507766400:412',    '1507852800:408',    '1507939200:408',    '1508025600:405',    '1508112000:405',    '1508198400:402',    '1508284800:402',    '1508371200:406',    '1508457600:406',    '1508544000:404',    '1508630400:404',    '1508716800:411',    '1508803200:411',    '1508889600:415',    '1508976000:409',    '1509062400:409',    '1509148800:402',    '1509235200:402',    '1509321600:402',    '1509408000:402',    '1509494400:399',    '1509580800:399',    '1509667200:404',    '1509753600:404',    '1509840000:400',    '1509926400:400',    '1510012800:404',    '1510099200:404',    '1510185600:408',    '1510272000:409',    '1510358400:409',    '1510444800:407',    '1510531200:417',    '1510617600:417',    '1510704000:409',    '1510790400:409',    '1510876800:405',    '1510963200:405',    '1511049600:399',    '1511136000:399',    '1511222400:403',    '1511308800:403',    '1511395200:400',    '1511481600:400',    '1511568000:396',    '1511654400:397',    '1511740800:397',    '1511827200:396',    '1511913600:396',    '1512000000:398',    '1512086400:398',    '1512172800:399',    '1512259200:399',    '1512345600:403',    '1512432000:403',    '1512518400:404',    '1512604800:404',    '1512691200:407',    '1512777600:407',    '1512864000:408',    '1512950400:410',    '1513036800:410',    '1513123200:413',    '1513209600:413',    '1513296000:413',    '1513382400:409',    '1513468800:409',    '1513555200:407',    '1513641600:412',    '1513728000:412',    '1513814400:411',    '1513900800:411',    '1513987200:411',    '1514073600:411',    '1514160000:404',    '1514246400:404',    '1514332800:400',    '1514419200:400',    '1514505600:399',    '1514592000:399',    '1514678400:403',    '1514764800:403',    '1514851200:404',    '1514937600:404',    '1515024000:399',    '1515110400:399',    '1515196800:397',    '1515283200:394',    '1515369600:394',    '1515456000:402',    '1515542400:406',    '1515628800:406',    '1515715200:407',    '1515801600:407',    '1515888000:409',    '1515974400:404',    '1516060800:406',    '1516147200:402',    '1516233600:409',    '1516320000:404',    '1516406400:404',    '1516492800:403',    '1516579200:408',    '1516665600:409',    '1516752000:414',    '1516838400:419',    '1516924800:415',    '1517011200:411',    '1517097600:406',    '1517184000:408',    '1517270400:405',    '1517356800:402',    '1517529600:412',    '1517616000:407',    '1517788800:400',    '1517875200:402',    '1517961600:404',    '1518048000:403',    '1518134400:403',    '1518220800:407',    '1518307200:407',    '1518393600:405',    '1518480000:407',    '1518566400:410',    '1518652800:403',    '1518739200:405',    '1518825600:397',    '1518912000:397',    '1518998400:403',    '1519084800:403',    '1519171200:403',    '1519257600:405',    '1519344000:404',    '1519430400:408',    '1519516800:408',    '1519603200:404',    '1519689600:409',    '1519776000:413',    '1519862400:412',    '1519948800:409',    '1520035200:415',    '1520121600:403',    '1520208000:403',    '1520294400:406',    '1520380800:408',    '1520467200:407',    '1520553600:417',    '1520640000:409',    '1520726400:407',    '1520726400:407',    '1520812800:409',    '1520899200:409',    '1520985600:418',    '1521072000:418',    '1521158400:418',    '1521244800:410',    '1521331200:407',    '1521417600:407',    '1521504000:407',    '1521590400:409',    '1521676800:409',    '1521849600:401',    '1521936000:397',    '1522108800:398',    '1522195200:402',    '1522281600:402',    '1522368000:415',    '1522454400:401',    '1522540800:398',    '1522627200:401',    '1522713600:407',    '1522800000:412',    '1522886400:412',    '1522972800:412',    '1523059200:409',    '1523232000:409',    '1523318400:417',    '1523404800:416',    '1523491200:408',    '1523577600:409',    '1523664000:409',    '1523750400:405',    '1523923200:405',    '1524009600:412',    '1524096000:412',    '1524182400:406',    '1524268800:407',    '1524355200:406',    '1524441600:406',    '1524528000:404',    '1524614400:403',    '1524700800:397',    '1524787200:397',    '1524873600:398',    '1524960000:405',    '1525046400:401',    '1525132800:407',    '1525219200:412',    '1525305600:412',    '1525392000:410',    '1525478400:410',    '1525564800:406',    '1525651200:406',    '1525737600:404',    '1525824000:408',    '1525910400:403',    '1525996800:405',    '1526083200:405',    '1526169600:406',    '1526256000:406',    '1526342400:412',    '1526428800:409',    '1526515200:411',    '1526601600:406',    '1526688000:413',    '1526774400:411',    '1526860800:412',    '1526947200:412',    '1527033600:412',    '1527120000:410',    '1527206400:417',    '1527292800:415',    '1527379200:420',    '1527465600:420',    '1527552000:420',    '1527638400:409',    '1527724800:414',    '1527811200:418',    '1527897600:427',    '1527984000:419',    '1528070400:419',    '1528156800:411',    '1528243200:409',    '1528329600:415',    '1528416000:415',    '1528502400:414',    '1528588800:414',    '1528675200:411',    '1528761600:411',    '1528848000:415',    '1528934400:416',    '1529020800:416',    '1529107200:416',    '1529193600:407',    '1529280000:420',    '1529366400:412',    '1529452800:415',    '1529539200:415',    '1529625600:417',    '1529712000:421',    '1529798400:421',    '1529884800:416',    '1529971200:414',    '1530057600:422',    '1530144000:425',    '1530230400:418',    '1530316800:409',    '1530403200:419',    '1530489600:422',    '1530576000:422',    '1530662400:424',    '1530748800:414',    '1530835200:421',    '1530921600:417',    '1531008000:411',    '1531094400:419',    '1531180800:414',    '1531267200:415',    '1531353600:415',    '1531440000:416',    '1531526400:418',    '1531612800:419',    '1531699200:419',    '1531785600:416',    '1531872000:416',    '1531958400:418',    '1532044800:418',    '1532131200:414',    '1532217600:413',    '1532304000:412',    '1532390400:420',    '1532476800:426',    '1532563200:422',    '1532649600:424',    '1532736000:424',    '1532822400:427',    '1532908800:411',    '1532995200:412',    '1533081600:410',    '1533168000:410',    '1533254400:407',    '1533340800:411',    '1533427200:407',    '1533513600:406',    '1533600000:402',    '1533686400:408',    '1533772800:410',    '1533859200:400',    '1533945600:404',    '1534032000:398',    '1534118400:400',    '1534291200:390',    '1534464000:384',    '1534550400:385',    '1534636800:394',    '1534723200:387',    '1534809600:389',    '1534896000:395',    '1534982400:381',    '1535068800:387',    '1535155200:381',    '1535241600:384',    '1535328000:382',    '1535414400:380',    '1535500800:379',    '1535587200:380',    '1535673600:381',    '1535760000:381',    '1535846400:372',    '1535932800:374',    '1536019200:375',    '1536105600:374',    '1536192000:369',    '1536278400:369',    '1536364800:372',    '1536451200:384',    '1536537600:383',    '1536624000:389',    '1536710400:394',    '1536796800:394',    '1536883200:402',    '1536969600:411',    '1537056000:395',    '1537142400:385',    '1537228800:383',    '1537315200:388',    '1537401600:392',    '1537488000:396',    '1537574400:393',    '1537660800:394',    '1537747200:393',    '1537833600:387',    '1537920000:382',    '1538006400:386',    '1538092800:377',    '1538179200:389',    '1538265600:385',    '1538352000:389',    '1538438400:389',    '1542672000:368',    '1542844800:361',    '1542931200:363',    '1543104000:365',    '1543190400:365',    '1543276800:367',    '1543363200:371',    '1543449600:370',    '1543536000:370',    '1543622400:370',    '1543708800:373',    '1543795200:369',    '1543881600:369',    '1543968000:370',    '1544054400:369',    '1544140800:370',    '1544227200:369',    '1544313600:373',    '1544400000:376',    '1544486400:375',    '1544572800:372',    '1544659200:374',    '1544745600:372',    '1544832000:366',    '1544918400:365',    '1545004800:369',    '1545091200:366',    '1545177600:372',    '1545264000:378',    '1545350400:381',    '1545436800:383',    '1545523200:380',    '1545609600:379',    '1545696000:381',    '1545782400:380',    '1545868800:380',    '1546041600:376',    '1546128000:374',    '1546300800:370',    '1546387200:354',    '1546473600:361',    '1546560000:366',    '1546646400:363',    '1546732800:359',    '1546819200:364',    '1546905600:359',    '1546992000:365',    '1547078400:365',    '1547164800:368',    '1547251200:366',    '1547337600:371',    '1547424000:370',    '1547510400:370',    '1547683200:367',    '1547769600:367',    '1547856000:366',    '1548028800:364',    '1548115200:360',    '1548201600:360',    '1548460800:355',    '1548547200:352',    '1548633600:350',    '1548720000:359',    '1548806400:359',    '1548892800:359',    '1548979200:362',    '1549065600:365',    '1549152000:372',    '1549238400:369',    '1549411200:367',    '1549497600:373',    '1549584000:374',    '1549670400:381',    '1549756800:383',    '1549843200:372',    '1549929600:381',    '1550016000:380',    '1550102400:379',    '1550188800:391',    '1550275200:394',    '1550361600:396',    '1550448000:395',    '1550534400:397',    '1550620800:401',    '1550707200:402',    '1550793600:398',    '1550880000:401',    '1551052800:397',    '1551139200:404',    '1551225600:405',    '1551398400:389',    '1551484800:391',    '1551571200:401',    '1551657600:404',    '1551744000:405',    '1551830400:407',    '1551916800:405',    '1552003200:401',    '1552089600:397',    '1552176000:396',    '1552262400:388',    '1552348800:384',    '1552435200:382',    '1552521600:378',    '1552694400:394',    '1552780800:393',    '1552867200:392',    '1552953600:393',    '1553126400:401',    '1553212800:397',    '1553299200:400',    '1553385600:393',    '1553472000:389',    '1553558400:387',    '1553644800:396',    '1553731200:396',    '1553817600:392',    '1553904000:396' }