Module:Exchange/Ancient page 1/Data

return { '1427414400:45771',   '1427500800:45771',    '1427587200:47374',    '1427673600:47374',    '1427760000:48636',    '1427846400:48636',    '1427932800:50753',    '1428019200:50753',    '1428105600:53141',    '1428192000:53141',    '1428278400:54814',    '1428364800:54814',    '1428451200:56053',    '1428537600:56053',    '1428624000:57900',    '1428710400:57900',    '1428796800:60533',    '1428883200:60533',    '1428969600:62080',    '1429056000:62080',    '1429142400:61994',    '1429228800:61994',    '1429315200:60555',    '1429401600:60555',    '1429488000:59715',    '1429574400:59715',    '1429660800:58764',    '1429747200:58764',    '1429833600:57244',    '1429920000:57244',    '1430006400:57244',    '1430092800:54490',    '1430179200:54490',    '1430265600:51818',    '1430352000:51818',    '1430438400:49599',    '1430524800:49599',    '1430611200:47191',    '1430697600:47191',    '1430784000:45063',    '1430870400:45063',    '1430956800:43530',    '1431043200:43530',    '1431129600:41362',    '1431216000:41362',    '1431302400:39325',    '1431388800:39325',    '1431475200:37563',    '1431561600:37563',    '1431648000:35967',    '1431734400:35967',    '1431820800:35967',    '1431907200:34740',    '1431993600:34740',    '1432080000:33457',    '1432166400:33457',    '1432252800:33457',    '1432339200:32702',    '1432425600:32702',    '1432512000:32175',    '1432598400:32175',    '1432684800:32728',    '1432771200:32728',    '1432857600:33848',    '1432944000:35136',    '1433030400:36801',    '1433116800:36801',    '1433203200:38583',    '1433289600:38583',    '1433376000:40502',    '1433462400:40502',    '1433548800:42203',    '1433635200:44014',    '1433721600:44014',    '1433808000:45420',    '1433894400:47054',    '1433980800:48657',    '1434067200:48657',    '1434153600:48040',    '1434240000:47950',    '1434326400:47950',    '1434412800:48389',    '1434499200:48389',    '1434585600:49977',    '1434672000:51539',    '1434758400:51539',    '1434844800:53501',    '1434931200:53501',    '1435017600:55850',    '1435104000:55850',    '1435190400:58021',    '1435276800:58021',    '1435363200:60225',    '1435449600:60225',    '1435536000:62685',    '1435622400:62685',    '1435708800:65400',    '1435795200:66641',    '1435881600:66641',    '1435968000:68130',    '1436054400:68130',    '1436140800:68550',    '1436227200:68550',    '1436313600:70486',    '1436400000:70486',    '1436486400:70941',    '1436572800:70941',    '1436659200:70088',    '1436745600:70088',    '1436832000:69946',    '1436918400:69946',    '1437004800:70061',    '1437091200:70061',    '1437177600:66922',    '1437264000:66922',    '1437350400:65943',    '1437436800:65943',    '1437523200:64904',    '1437609600:62541',    '1437696000:62541',    '1437782400:60618',    '1437868800:60618',    '1437955200:58115',    '1438041600:58115',    '1438128000:57200',    '1438214400:56720',    '1438300800:56720',    '1438387200:58312',    '1438473600:58312',    '1438560000:61154',    '1438646400:61154',    '1438732800:64212',    '1438819200:67369',    '1438905600:67369',    '1438992000:69042',    '1439078400:69042',    '1439164800:70536',    '1439251200:70536',    '1439337600:70169',    '1439424000:70169',    '1439510400:70824',    '1439596800:73135',    '1439683200:73135',    '1439769600:73673',    '1439856000:73673',    '1439942400:71860',    '1440028800:71860',    '1440115200:69894',    '1440201600:69894',    '1440288000:69807',    '1440374400:69807',    '1440460800:71490',    '1440547200:71490',    '1440633600:74500',    '1440720000:78009',    '1440806400:78009',    '1440892800:80996',    '1440979200:80996',    '1441065600:77838',    '1441152000:77838',    '1441238400:74706',    '1441324800:74706',    '1441411200:73135',    '1441497600:73135',    '1441584000:71131',    '1441670400:71131',    '1441756800:68313',    '1441843200:68313',    '1441929600:66125',    '1442016000:66125',    '1442102400:66551',    '1442188800:66551',    '1442275200:66446',    '1442361600:66446',    '1442448000:66705',    '1442534400:66705',    '1442620800:67472',    '1442707200:67472',    '1442793600:67008',    '1442880000:67008',    '1442966400:68979',    '1443052800:68979',    '1443139200:68711',    '1443225600:68711',    '1443398400:66689',    '1443484800:63650',    '1443571200:63650',    '1443657600:60475',    '1444089600:56201',    '1444176000:56050',    '1444262400:56050',    '1444348800:57122',    '1444435200:57122',    '1444521600:58803',    '1444608000:60453',    '1444694400:60453',    '1444780800:59157',    '1444867200:59157',    '1444953600:57732',    '1445040000:57732',    '1445126400:55387',    '1445212800:55387',    '1445299200:54575',    '1445385600:54575',    '1445558400:52587',    '1445644800:50963',    '1445731200:50963',    '1445817600:52456',    '1445904000:52456',    '1445990400:53739',    '1446076800:53739',    '1446163200:55506',    '1446249600:55506',    '1446336000:56859',    '1446422400:56859',    '1446508800:56606',    '1446595200:56606',    '1446681600:56606',    '1446768000:55252',    '1446854400:55252',    '1446940800:53312',    '1447027200:53312',    '1447113600:53312',    '1447200000:54118',    '1447286400:54118',    '1447372800:56697',    '1447459200:56697',    '1447545600:56697',    '1447632000:57419',    '1447718400:57419',    '1447804800:57419',    '1447891200:56296',    '1447977600:56296',    '1448064000:55227',    '1448150400:55227',    '1448236800:52795',    '1448323200:52795',    '1448409600:52795',    '1448496000:51706',    '1448582400:51706',    '1448668800:50373',    '1448755200:50373',    '1448841600:49172',    '1448928000:49172',    '1449014400:47826',    '1449100800:47826',    '1449187200:47415',    '1449273600:47415',    '1449360000:49357',    '1449446400:51615',    '1449532800:51615',    '1449619200:53322',    '1449705600:53322',    '1449792000:53307',    '1449878400:53307',    '1449964800:55243',    '1450051200:57611',    '1450137600:57611',    '1450224000:60492',    '1450310400:60492',    '1450396800:63517',    '1450483200:66516',    '1450569600:66516',    '1450656000:69789',    '1450742400:69789',    '1450828800:72817',    '1450915200:74380',    '1451001600:74380',    '1451088000:77095',    '1451174400:77095',    '1451260800:78776',    '1451347200:78776',    '1451433600:76290',    '1451520000:76947',    '1451606400:76947',    '1451692800:77630',    '1451779200:77630',    '1451865600:78785',    '1451952000:77995',    '1452038400:77995',    '1452124800:77076',    '1452211200:77076',    '1452297600:78543',    '1452384000:78543',    '1452470400:77947',    '1452556800:77947',    '1452643200:80533',    '1452729600:80533',    '1452816000:84557',    '1452902400:86514',    '1452988800:86514',    '1453075200:83504',    '1453161600:81525',    '1453248000:81525',    '1453334400:80943',    '1453420800:80943',    '1453507200:76896',    '1453593600:76896',    '1453680000:73109',    '1453766400:69534',    '1453852800:69534',    '1453939200:66057',    '1454025600:66057',    '1454112000:62786',    '1454198400:62786',    '1454284800:59678',    '1454371200:57192',    '1454457600:57192',    '1454544000:54827',    '1454630400:54827',    '1454716800:53623',    '1454803200:52469',    '1454889600:52469',    '1454976000:52361',    '1455062400:52361',    '1455148800:50414',    '1455235200:50414',    '1455321600:50614',    '1455408000:52755',    '1455494400:52755',    '1455580800:55041',    '1455667200:55041',    '1455753600:57540',    '1455840000:57540',    '1455926400:59736',    '1456012800:62562',    '1456099200:65691',    '1456185600:65691',    '1456272000:68976',    '1456358400:68976',    '1456444800:72416',    '1456531200:72416',    '1456617600:74126',    '1456704000:74126',    '1456790400:71091',    '1456876800:68699',    '1456963200:68699',    '1457049600:69858',    '1457136000:73260',    '1457222400:76923',    '1457308800:80770',    '1457395200:84557',    '1457481600:88453',    '1457568000:92876',    '1457654400:97448',    '1457740800:97448',    '1457827200:102321',    '1457913600:107060',    '1458000000:112252',    '1458086400:117418',    '1458172800:123289',    '1458259200:129199',    '1458345600:135659',    '1458432000:141847',    '1458518400:148940',    '1458604800:155720',    '1458691200:162986',    '1458777600:171136',    '1458864000:178863',    '1458950400:187807',    '1459036800:196177',    '1459123200:196177',    '1459209600:205324',    '1459296000:204187',    '1459382400:204187',    '1459468800:207279',    '1459555200:207279',    '1459641600:207518',    '1459728000:207158',    '1459814400:200510',    '1459900800:200510',    '1459987200:195015',    '1460073600:195015',    '1460160000:189767',    '1460246400:183968',    '1460332800:181677',    '1460419200:181677',    '1460505600:182605',    '1460592000:182605',    '1460678400:184722',    '1460764800:188654',    '1460851200:188654',    '1460937600:188834',    '1461024000:189671',    '1461110400:189671',    '1461196800:192728',    '1461283200:192728',    '1461369600:187624',    '1461456000:180383',    '1461542400:171443',    '1461628800:163796',    '1461715200:163796',    '1461801600:156310',    '1461888000:156310',    '1461974400:151698',    '1462060800:148175',    '1462147200:148175',    '1462233600:153109',    '1462320000:160658',    '1462406400:160658',    '1462492800:167150',    '1462579200:167150',    '1462665600:174965',    '1462752000:174965',    '1462838400:175671',    '1462924800:183867',    '1463011200:183867',    '1463097600:192449',    '1463184000:198029',    '1463270400:205469',    '1463356800:214144',    '1463443200:214144',    '1463529600:213176',    '1463616000:205321',    '1463702400:205321',    '1463961600:193183',    '1463961600:193183',    '1464048000:198230',    '1464134400:207902',    '1464220800:207902',    '1464307200:213153',    '1464393600:210030',    '1464480000:210030',    '1464566400:212194',    '1464652800:212194',    '1464739200:214224',    '1464825600:212591',    '1464912000:212591',    '1464998400:206500',    '1465084800:197683',    '1465171200:197683',    '1465257600:188704',    '1465344000:188704',    '1465430400:179268',    '1465516800:170304',    '1465603200:162800',    '1465689600:162800',    '1465776000:155550',    '1465862400:155550',    '1465948800:151438',    '1466035200:151438',    '1466121600:145077',    '1466208000:137869',    '1466294400:137869',    '1466380800:131037',    '1466467200:124485',    '1466553600:118497',    '1466640000:113201',    '1466726400:113344',    '1466812800:113344',    '1466899200:117087',    '1466985600:117087',    '1467072000:122738',    '1467158400:128659',    '1467244800:128659',    '1467331200:135085',    '1467417600:141421',    '1467504000:141421',    '1467590400:144306',    '1467676800:144504',    '1467763200:144504',    '1467849600:143381',    '1467936000:136216',    '1468022400:129877',    '1468108800:123506',    '1468195200:117444',    '1468281600:111586',    '1468368000:106080',    '1468454400:100944',    '1468540800:95934',    '1468627200:91837',    '1468713600:87963',    '1468800000:84500',    '1468886400:83204',    '1469318400:86300',    '1469404800:83974',    '1469491200:81496',    '1469577600:81496',    '1469664000:81605',    '1469750400:81605',    '1469836800:84681',    '1469923200:88398',    '1470009600:88398',    '1470096000:92818',    '1470182400:97459',    '1470268800:101960',    '1470355200:101960',    '1470441600:107058',    '1470528000:112411',    '1470614400:118032',    '1470700800:118032',    '1470787200:123934',    '1470873600:129828',    '1470960000:129828',    '1471046400:135852',    '1471132800:135852',    '1471219200:142551',    '1471305600:149620',    '1471392000:156711',    '1471478400:156711',    '1471564800:159639',    '1471651200:165250',    '1471737600:167808',    '1471824000:167808',    '1471910400:169707',    '1471996800:168438',    '1472083200:168438',    '1472169600:164803',    '1472256000:164803',    '1472428800:164428',    '1472688000:172093',    '1472774400:173404',    '1472860800:173404',    '1472947200:177640',    '1473033600:177973',    '1473120000:177973',    '1473206400:169236',    '1473292800:169236',    '1473379200:163177',    '1473465600:163177',    '1473552000:158008',    '1473638400:158008',    '1473724800:151040',    '1473811200:151040',    '1473897600:144339',    '1473984000:144339',    '1474070400:141013',    '1474156800:141013',    '1474243200:136923',    '1474329600:136923',    '1474416000:133564',    '1474502400:133564',    '1474588800:127129',    '1474675200:127129',    '1474761600:124104',    '1474848000:121984',    '1474934400:121984',    '1475020800:116605',    '1475107200:116605',    '1475193600:118787',    '1475280000:119399',    '1475366400:119399',    '1475452800:115551',    '1475539200:115551',    '1475625600:115890',    '1475712000:115890',    '1475798400:120266',    '1475884800:120266',    '1475971200:124267',    '1476057600:124267',    '1476144000:129699',    '1476230400:129699',    '1476316800:136184',    '1476403200:136184',    '1476489600:142994',    '1476576000:142994',    '1476662400:149565',    '1476748800:156743',    '1476835200:156743',    '1476921600:164151',    '1477008000:164151',    '1477094400:166451',    '1477180800:166451',    '1477267200:172900',    '1477353600:179952',    '1477440000:179952',    '1477526400:186867',    '1477612800:186867',    '1477699200:193685',    '1477785600:194593',    '1477872000:194593',    '1477958400:193891',    '1478044800:193891',    '1478131200:196227',    '1478217600:196227',    '1478304000:196895',    '1478390400:196895',    '1478476800:195173',    '1478563200:195173',    '1478649600:192092',    '1478736000:192092',    '1478822400:196455',    '1478908800:196455',    '1478995200:192399',    '1479081600:192399',    '1479168000:186189',    '1479254400:186189',    '1481155200:170464',    '1481241600:178133',    '1481328000:185171',    '1481414400:185171',    '1481500800:184776',    '1481587200:184776',    '1481673600:183126',    '1481846400:180413',    '1481932800:178859',    '1482019200:173386',    '1482105600:173386',    '1482192000:167103',    '1482278400:163239',    '1482364800:159293',    '1482451200:159293',    '1482537600:154926',    '1482624000:154926',    '1482710400:151312',    '1482796800:151312',    '1482883200:152024',    '1482969600:156931',    '1483056000:158206',    '1483142400:158686',    '1483228800:157810',    '1483315200:154363',    '1483401600:154843',    '1483488000:154843',    '1483574400:151953',    '1483660800:151953',    '1483747200:146693',    '1483833600:145503',    '1483920000:139701',    '1484006400:139006',    '1484092800:139006',    '1484179200:143160',    '1484265600:137837',    '1484352000:137837',    '1484438400:139026',    '1484524800:145648',    '1484611200:151522',    '1484697600:156106',    '1484784000:155375',    '1484870400:155375',    '1484956800:150042',    '1485043200:148859',    '1485129600:148859',    '1485216000:150918',    '1485561600:169387',    '1485648000:177438',    '1485734400:180276',    '1485820800:180276',    '1485907200:180671',    '1485993600:178473',    '1486080000:178473',    '1486166400:182988',    '1486252800:189780',    '1486339200:191910',    '1486425600:193344',    '1486512000:194152',    '1486598400:187006',    '1486684800:187006',    '1486771200:182387',    '1486857600:179238',    '1486944000:179238',    '1487030400:180857',    '1487116800:185378',    '1487203200:185378',    '1487289600:188669',    '1487376000:188669',    '1487462400:189635',    '1487548800:193447',    '1487635200:193447',    '1487721600:200066',    '1487808000:200066',    '1487894400:209871',    '1487980800:209871',    '1488067200:216104',    '1488153600:216104',    '1488240000:218966',    '1488326400:218581',    '1488412800:218581',    '1488499200:215977',    '1488585600:215977',    '1488672000:208597',    '1488758400:208597',    '1488844800:204240',    '1488931200:203430',    '1489017600:203430',    '1489104000:206083',    '1489190400:213625',    '1489276800:218063',    '1489363200:218063',    '1489449600:227472',    '1489536000:237629',    '1489622400:240640',    '1489708800:242550',    '1489795200:242550',    '1489881600:243786',    '1489968000:253851',    '1490054400:265760',    '1490140800:268416',    '1490227200:273683',    '1490313600:281162',    '1490400000:286086',    '1490486400:286086',    '1490572800:282069',    '1490659200:284536',    '1490745600:284536',    '1490832000:285384',    '1490918400:291135',    '1491004800:297478',    '1491091200:297478',    '1491177600:299615',    '1491264000:305743',    '1491350400:305743',    '1491436800:299690',    '1492041600:301759',    '1492128000:309123',    '1492214400:309123',    '1492300800:306764',    '1492387200:298480',    '1492473600:294380',    '1492560000:294380',    '1492646400:294296',    '1492732800:294296',    '1492819200:292959',    '1492905600:292959',    '1492992000:294139',    '1493078400:308846',    '1493164800:307202',    '1493251200:307202',    '1493337600:301843',    '1493424000:302988',    '1493510400:312835',    '1493596800:316244',    '1493683200:316244',    '1493769600:309262',    '1493856000:309262',    '1493942400:299408',    '1494028800:284437',    '1494115200:284437',    '1494201600:270909',    '1494288000:258670',    '1494374400:245757',    '1494460800:234934',    '1494547200:224332',    '1494633600:213115',    '1494720000:202459',    '1494806400:202459',    '1494892800:193715',    '1494979200:184922',    '1495065600:184922',    '1495152000:180919',    '1495238400:180919',    '1495324800:180241',    '1495411200:180241',    '1495497600:179468',    '1495584000:179468',    '1495670400:172054',    '1495756800:172054',    '1495843200:165815',    '1495929600:165003',    '1496016000:165003',    '1496102400:160493',    '1496188800:153495',    '1496275200:147830',    '1496361600:143431',    '1496448000:136706',    '1496534400:136706',    '1496620800:129870',    '1496707200:129870',    '1496793600:123376',    '1496880000:117538',    '1496966400:117538',    '1497052800:112402',    '1497139200:109097',    '1497225600:104435',    '1497312000:104435',    '1497398400:99271',    '1497484800:94547',    '1497571200:94547',    '1497657600:91094',    '1497744000:91094',    '1497830400:90623',    '1497916800:90623',    '1498003200:91857',    '1498089600:96345',    '1498176000:96345',    '1498262400:101155',    '1498348800:106065',    '1498435200:106065',    '1498521600:111174',    '1498608000:116727',    '1498694400:122168',    '1498780800:127470',    '1498867200:133605',    '1498953600:133605',    '1499040000:140257',    '1499126400:146591',    '1499212800:153476',    '1499299200:153476',    '1499385600:157316',    '1499472000:157316',    '1499558400:158635',    '1499644800:158468',    '1499990400:156512',    '1500076800:149106',    '1500163200:149106',    '1500249600:142013',    '1500336000:136693',    '1500422400:136693',    '1500508800:134557',    '1500595200:135773',    '1500681600:135773',    '1500768000:133324',    '1500854400:128656',    '1500940800:128656',    '1501027200:127774',    '1501113600:126883',    '1501200000:132120',    '1501286400:138122',    '1501372800:138122',    '1501459200:143663',    '1501545600:143663',    '1501632000:150799',    '1501718400:158339',    '1501804800:158339',    '1501891200:163299',    '1501977600:169269',    '1502064000:169269',    '1502150400:170604',    '1502236800:170604',    '1502323200:165627',    '1502409600:158675',    '1502496000:158675',    '1502582400:152489',    '1502668800:152489',    '1502755200:149675',    '1502841600:143409',    '1502928000:143409',    '1503014400:144352',    '1503100800:144352',    '1503187200:144423',    '1503273600:147628',    '1503360000:147628',    '1503446400:154974',    '1503532800:154974',    '1503619200:162520',    '1503705600:162520',    '1503792000:170411',    '1503878400:177316',    '1503964800:177316',    '1504051200:181352',    '1504137600:184639',    '1504224000:184639',    '1504310400:189423',    '1504396800:191695',    '1504483200:191695',    '1504569600:198445',    '1504656000:195243',    '1504742400:195243',    '1504828800:187836',    '1504915200:187836',    '1505001600:191454',    '1505088000:199122',    '1505174400:199122',    '1505260800:196084',    '1505347200:193353',    '1505433600:193527',    '1505520000:193527',    '1505606400:194393',    '1505692800:193099',    '1505779200:193099',    '1505865600:187721',    '1505952000:180270',    '1506124800:179747',    '1506211200:179747',    '1506297600:184645',    '1506384000:189376',    '1506470400:189376',    '1506556800:196035',    '1506643200:204934',    '1506729600:211407',    '1506816000:211407',    '1506902400:203507',    '1506988800:194064',    '1507075200:194064',    '1507161600:189103',    '1507248000:189103',    '1507334400:185781',    '1507420800:179026',    '1507507200:179026',    '1507593600:174113',    '1507680000:171064',    '1507766400:171064',    '1507852800:166334',    '1507939200:165747',    '1508025600:159346',    '1508112000:159346',    '1508198400:158455',    '1508284800:158455',    '1508371200:152452',    '1508457600:152452',    '1508544000:156038',    '1508630400:156038',    '1508716800:159188',    '1508803200:159188',    '1508889600:166964',    '1508976000:174464',    '1509062400:174464',    '1509148800:177530',    '1509235200:177530',    '1509321600:179467',    '1509408000:179467',    '1509494400:182392',    '1509580800:182392',    '1509667200:183400',    '1509753600:183400',    '1509840000:175724',    '1509926400:175724',    '1510012800:169856',    '1510099200:169856',    '1510185600:166559',    '1510272000:160826',    '1510358400:160826',    '1510444800:155338',    '1510531200:153909',    '1510617600:153909',    '1510704000:152963',    '1510790400:152963',    '1510876800:148947',    '1510963200:148947',    '1511049600:150204',    '1511136000:151452',    '1511222400:151452',    '1511308800:154087',    '1511395200:154087',    '1511481600:155873',    '1511568000:155873',    '1511654400:159875',    '1511740800:167522',    '1511827200:167522',    '1511913600:175870',    '1512000000:175870',    '1512086400:184664',    '1512172800:192611',    '1512259200:192611',    '1512345600:200904',    '1512432000:200904',    '1512518400:210948',    '1512604800:210948',    '1512691200:221496',    '1512777600:221496',    '1512864000:220165',    '1512950400:213211',    '1513036800:213211',    '1513123200:217576',    '1513209600:217576',    '1513296000:211044',    '1513382400:206510',    '1513468800:206510',    '1513555200:215077',    '1513641600:220897',    '1513728000:220897',    '1513814400:226065',    '1513900800:227547',    '1513987200:227547',    '1514073600:227258',    '1514160000:227258',    '1514246400:220890',    '1514332800:219256',    '1514419200:224576',    '1514505600:224576',    '1514592000:215683',    '1514678400:207327',    '1514764800:207327',    '1514851200:201246',    '1514937600:201246',    '1515024000:196176',    '1515110400:196176',    '1515196800:188417',    '1515283200:185769',    '1515369600:185769',    '1515456000:178689',    '1515542400:180699',    '1515628800:180699',    '1515715200:182581',    '1515801600:181971',    '1515888000:178332',    '1515974400:171002',    '1516060800:176660',    '1516147200:180327',    '1516233600:184031',    '1516320000:180250',    '1516406400:180250',    '1516492800:174465',    '1516579200:174465',    '1516665600:170384',    '1516752000:168025',    '1516838400:164687',    '1516924800:157625',    '1517011200:155377',    '1517097600:153138',    '1517184000:152245',    '1517270400:148873',    '1517356800:143855',    '1517443200:140244',    '1517529600:141855',    '1517616000:143926',    '1517702400:142277',    '1517788800:139625',    '1517875200:137043',    '1517961600:134010',    '1518048000:134229',    '1518134400:134229',    '1518220800:130773',    '1518307200:125263',    '1518393600:123126',    '1518480000:118258',    '1518566400:115402',    '1518652800:117090',    '1518739200:119061',    '1518825600:120711',    '1518912000:121212',    '1518998400:126302',    '1519084800:131182',    '1519171200:134140',    '1519257600:137658',    '1519344000:133538',    '1519430400:133716',    '1519516800:135407',    '1519603200:131228',    '1519689600:131230',    '1519776000:125968',    '1519862400:124968',    '1519948800:120459',    '1520035200:122380',    '1520121600:126882',    '1520208000:126882',    '1520294400:127005',    '1520380800:128461',    '1520467200:130907',    '1520553600:132741',    '1520640000:134406',    '1520726400:134281',    '1520812800:135505',    '1520899200:140228',    '1520985600:145220',    '1521072000:148436',    '1521158400:151165',    '1521244800:147568',    '1521331200:146037',    '1521417600:145205',    '1521504000:143173',    '1521590400:141590',    '1521676800:138688',    '1521763200:136983',    '1521849600:135654',    '1521936000:134073',    '1522022400:135232',    '1522108800:138116',    '1522195200:139678',    '1522281600:140599',    '1522368000:143918',    '1522454400:147565',    '1522540800:154944',    '1522627200:162692',    '1522713600:170827',    '1522800000:179334',    '1522886400:187740',    '1522972800:196497',    '1523059200:206137',    '1523145600:215253',    '1523232000:217905',    '1523318400:221171',    '1523404800:218028',    '1523491200:213586',    '1523577600:212144',    '1523664000:213160',    '1523750400:210576',    '1523836800:203536',    '1523923200:203568',    '1524009600:204715',    '1524096000:208222',    '1524182400:210435',    '1524268800:213018',    '1524355200:210565',    '1524441600:216954',    '1524528000:223209',    '1524614400:222710',    '1524700800:223128',    '1524787200:220068',    '1524873600:216470',    '1524960000:219698',    '1525046400:212810',    '1525132800:209409',    '1525219200:209992',    '1525305600:202869',    '1525392000:194184',    '1525478400:185851',    '1525564800:178660',    '1525651200:178660',    '1525737600:173951',    '1525824000:175630',    '1525910400:170931',    '1525996800:166486',    '1526083200:164633',    '1526169600:160310',    '1526256000:157181',    '1526342400:154300',    '1526428800:150616',    '1526515200:151290',    '1526601600:153642',    '1526688000:159040',    '1526774400:160606',    '1526860800:161197',    '1526947200:161370',    '1527033600:155241',    '1527120000:155272',    '1527206400:155109',    '1527292800:157257',    '1527379200:162269',    '1527465600:166816',    '1527552000:171680',    '1527638400:180244',    '1527724800:186799',    '1527811200:188818',    '1527897600:193821',    '1527984000:191484',    '1528070400:185739',    '1528156800:183353',    '1528243200:181760',    '1528329600:177009',    '1528416000:168759',    '1528502400:164062',    '1528588800:160025',    '1528675200:162773',    '1528761600:168011',    '1528848000:165015',    '1528934400:164798',    '1529020800:163886',    '1529107200:163186',    '1529193600:161146',    '1529280000:162817',    '1529366400:165769',    '1529452800:167774',    '1529539200:167774',    '1529625600:172615',    '1529712000:170372',    '1529798400:171087',    '1529884800:166663',    '1529971200:163944',    '1530057600:162717',    '1530144000:161302',    '1530230400:163233',    '1530316800:159092',    '1530403200:154037',    '1530489600:149050',    '1530576000:147649',    '1530662400:148683',    '1530748800:150393',    '1530835200:149238',    '1530921600:150387',    '1531008000:151892',    '1531094400:148212',    '1531180800:152422',    '1531267200:154348',    '1531353600:158256',    '1531440000:160775',    '1531526400:166816',    '1531612800:166015',    '1531699200:172243',    '1531785600:178885',    '1531872000:187830',    '1531958400:197222',    '1532044800:207084',    '1532131200:216827',    '1532217600:226970',    '1532304000:236276',    '1532390400:247244',    '1532476800:253941',    '1532563200:251273',    '1532649600:244831',    '1532736000:237423',    '1532822400:228094',    '1532908800:218648',    '1532995200:213330',    '1533081600:203980',    '1533168000:196678',    '1533254400:188953',    '1533340800:183297',    '1533427200:182862',    '1533513600:178016',    '1533600000:173210',    '1533686400:175274',    '1533772800:177107',    '1533859200:178793',    '1533945600:179362',    '1534032000:183918',    '1534118400:186785',    '1534291200:195500',    '1534464000:190413',    '1534550400:191428',    '1534636800:194646',    '1534723200:194178',    '1534809600:200736',    '1534896000:205511',    '1534982400:208759',    '1535068800:213311',    '1535155200:220641',    '1535241600:217308',    '1535328000:221198',    '1535414400:224351',    '1535500800:222496',    '1535587200:224255',    '1535673600:220676',    '1535760000:212893',    '1535846400:204769',    '1535932800:200438',    '1536019200:195319',    '1536105600:190312',    '1536192000:191740',    '1536278400:191740',    '1536364800:193163',    '1536451200:191909',    '1536537600:185320',    '1536624000:180958',    '1536710400:178608',    '1536796800:179291',    '1536883200:179297',    '1536969600:180888',    '1537056000:182955',    '1537142400:186008',    '1537228800:190455',    '1537315200:193572',    '1537401600:196402',    '1537488000:197431',    '1537574400:199475',    '1537660800:200901',    '1537747200:196422',    '1537833600:196221',    '1537920000:198674',    '1538006400:203226',    '1538092800:201375',    '1538179200:199976',    '1538265600:197890',    '1538352000:194987',    '1538438400:193084',    '1541548800:170862',    '1542672000:187445',    '1542844800:185927',    '1542931200:184348',    '1543017600:182584',    '1543104000:176220',    '1543190400:171947',    '1543276800:172345',    '1543363200:173178',    '1543449600:178270',    '1543536000:178874',    '1543622400:174726',    '1543708800:174926',    '1543795200:178251',    '1543881600:183650',    '1543968000:185148',    '1544054400:187665',    '1544140800:188445',    '1544227200:188022',    '1544313600:187763',    '1544400000:189265',    '1544486400:188499',    '1544572800:185395',    '1544659200:183001',    '1544745600:181582',    '1544832000:178699',    '1544918400:177712',    '1545004800:179571',    '1545091200:178655',    '1545177600:179168',    '1545264000:176218',    '1545350400:177165',    '1545436800:176359',    '1545523200:177123',    '1545609600:175437',    '1545696000:177162',    '1545782400:175894',    '1545868800:176404',    '1545955200:177701',    '1546041600:178997',    '1546128000:180891',    '1546214400:181667',    '1546300800:180285',    '1546387200:181729',    '1546473600:182768',    '1546560000:181849',    '1546646400:179883',    '1546732800:177346',    '1546819200:178316',    '1546905600:181235',    '1546992000:181669',    '1547078400:182379',    '1547164800:176747',    '1547251200:168541',    '1547337600:163116',    '1547424000:157155',    '1547510400:152762',    '1547596800:148867',    '1547683200:148454',    '1547769600:148604',    '1547856000:148558',    '1547942400:146147',    '1548028800:145149',    '1548115200:148868',    '1548201600:150138',    '1548288000:150883',    '1548374400:153807',    '1548460800:158954',    '1548547200:163343',    '1548633600:166333',    '1548720000:174232',    '1548806400:180053',    '1548892800:179416',    '1548979200:183204',    '1549065600:182276',    '1549152000:176853',    '1549238400:177418',    '1549324800:179779',    '1549411200:181897',    '1549497600:182993',    '1549584000:184859',    '1549670400:184704',    '1549756800:183691',    '1549843200:182084',    '1549929600:181945',    '1550016000:181990',    '1550102400:177256',    '1550188800:177291',    '1550275200:176469',    '1550361600:175898',    '1550448000:175780',    '1550534400:178792',    '1550620800:177163',    '1550707200:178690',    '1550793600:181745',    '1550880000:183878',    '1550966400:183856',    '1551052800:183698',    '1551139200:186225',    '1551225600:189881',    '1551312000:192852',    '1551398400:186678',    '1551484800:189754',    '1551571200:191484',    '1551657600:191362',    '1551744000:195083',    '1551830400:194650',    '1551916800:194731',    '1552003200:190422',    '1552089600:187937',    '1552176000:183097',    '1552262400:179286',    '1552348800:180101',    '1552435200:177100',    '1552521600:174276',    '1552608000:176865',    '1552694400:179333',    '1552780800:179188',    '1552867200:179518',    '1552953600:181015',    '1553040000:178959',    '1553126400:178286',    '1553212800:179779',    '1553299200:180801',    '1553385600:181983',    '1553472000:178987',    '1553558400:180342',    '1553644800:185625',    '1553731200:186395',    '1553817600:193314',    '1553904000:199020',    '1553990400:198930',    '1554076800:195733',    '1554163200:197357',    '1554249600:193359',    '1554336000:194640',    '1554422400:191988',    '1554508800:194154',    '1554595200:193394',    '1554681600:192006',    '1554768000:194621',    '1554854400:198970',    '1554940800:200073',    '1555027200:192029',    '1555113600:182427',    '1555200000:173305',    '1555286400:164639',    '1555372800:156407',    '1555459200:148625',    '1555545600:141193',    '1555632000:134153',    '1555718400:129164',    '1555804800:126740',    '1555891200:128328',    '1555977600:132004',    '1556064000:135026',    '1556150400:138266' }