Module:Exchange/Ninja impling jar/Data

return { '1427414400:15490',   '1427500800:15490',    '1427587200:15490',    '1427673600:15490',    '1427760000:15490',    '1427846400:15490',    '1427932800:15490',    '1428019200:16114',    '1428105600:16114',    '1428192000:16114',    '1428278400:16114',    '1428364800:16114',    '1428451200:16114',    '1428537600:16114',    '1428624000:16114',    '1428710400:16844',    '1428796800:16844',    '1428883200:16844',    '1428969600:16844',    '1429056000:16844',    '1429142400:16844',    '1429228800:16844',    '1429315200:16844',    '1429401600:16844',    '1429488000:17515',    '1429574400:17515',    '1429660800:17515',    '1429747200:17515',    '1429833600:17515',    '1429920000:17515',    '1430006400:17515',    '1430092800:17515',    '1430179200:17515',    '1430265600:17515',    '1430352000:17515',    '1430438400:17515',    '1430524800:18344',    '1430611200:18344',    '1430697600:18344',    '1430784000:18344',    '1430870400:18344',    '1430956800:18344',    '1431043200:18344',    '1431129600:18344',    '1431216000:18344',    '1431302400:18344',    '1431388800:18344',    '1431475200:18344',    '1431561600:19119',    '1431648000:19119',    '1431734400:19119',    '1431820800:19119',    '1431907200:19119',    '1431993600:19119',    '1432080000:19119',    '1432166400:19119',    '1432252800:19119',    '1432339200:19119',    '1432425600:19119',    '1432512000:19119',    '1432598400:19119',    '1432684800:19119',    '1432771200:19708',    '1432857600:19708',    '1432944000:19708',    '1433030400:19708',    '1433116800:19708',    '1433203200:19708',    '1433289600:19708',    '1433376000:19708',    '1433462400:19708',    '1433548800:19708',    '1433635200:19800',    '1433721600:19800',    '1433808000:19800',    '1433894400:19800',    '1433980800:19800',    '1434067200:19800',    '1434153600:19800',    '1434240000:19800',    '1434326400:19800',    '1434412800:19800',    '1434499200:19800',    '1434585600:20122',    '1434672000:20122',    '1434758400:20122',    '1434844800:20122',    '1434931200:20122',    '1435017600:20122',    '1435104000:20122',    '1435190400:20122',    '1435276800:20122',    '1435363200:20122',    '1435449600:20122',    '1435536000:20512',    '1435622400:20512',    '1435708800:20512',    '1435795200:20512',    '1435881600:20512',    '1435968000:20512',    '1436054400:20512',    '1436140800:20512',    '1436227200:20512',    '1436313600:20512',    '1436400000:20512',    '1436486400:20512',    '1436572800:20835',    '1436659200:20835',    '1436745600:20835',    '1436832000:20835',    '1436918400:20835',    '1437004800:20835',    '1437091200:20835',    '1437177600:20835',    '1437264000:20835',    '1437350400:20835',    '1437436800:20835',    '1437523200:21092',    '1437609600:21092',    '1437696000:21092',    '1437782400:21092',    '1437868800:21092',    '1437955200:21092',    '1438041600:21092',    '1438128000:21092',    '1438214400:21092',    '1438300800:21092',    '1438387200:21092',    '1438473600:21356',    '1438560000:21356',    '1438646400:21356',    '1438732800:21356',    '1438819200:21356',    '1438905600:21356',    '1438992000:21356',    '1439078400:21356',    '1439164800:21356',    '1439251200:21356',    '1439337600:21923',    '1439424000:21923',    '1439510400:21923',    '1439596800:21923',    '1439683200:21923',    '1439769600:21923',    '1439856000:21923',    '1439942400:21923',    '1440028800:21923',    '1440115200:21923',    '1440201600:21923',    '1440288000:22284',    '1440374400:22284',    '1440460800:22284',    '1440547200:22284',    '1440633600:22284',    '1440720000:22284',    '1440806400:22284',    '1440892800:22284',    '1440979200:22284',    '1441065600:22284',    '1441152000:22250',    '1441238400:22250',    '1441324800:22250',    '1441411200:22250',    '1441497600:22250',    '1441584000:22250',    '1441670400:22250',    '1441756800:22250',    '1441843200:22250',    '1441929600:22250',    '1442016000:22204',    '1442102400:22204',    '1442188800:22204',    '1442275200:22204',    '1442361600:22204',    '1442448000:22204',    '1442534400:22204',    '1442620800:22204',    '1442707200:22204',    '1442793600:22204',    '1442880000:22204',    '1442966400:22118',    '1443052800:22118',    '1443139200:22118',    '1443225600:22118',    '1443398400:22118',    '1443484800:22118',    '1443571200:22118',    '1443657600:22118',    '1444089600:22386',    '1444176000:22386',    '1444262400:22386',    '1444348800:22386',    '1444435200:22386',    '1444521600:22386',    '1444608000:22386',    '1444694400:22386',    '1444780800:22386',    '1444867200:22386',    '1444953600:22755',    '1445040000:22755',    '1445126400:22755',    '1445212800:22755',    '1445299200:22755',    '1445385600:22755',    '1445558400:22755',    '1445644800:22755',    '1445731200:22755',    '1445817600:22863',    '1445904000:22863',    '1445990400:22863',    '1446163200:22863',    '1446249600:22863',    '1446336000:22863',    '1446422400:22863',    '1446508800:22863',    '1446595200:22863',    '1446681600:22863',    '1446768000:22863',    '1446854400:22863',    '1446940800:23278',    '1447027200:23278',    '1447113600:23278',    '1447200000:23278',    '1447286400:23278',    '1447372800:23278',    '1447459200:23278',    '1447545600:23278',    '1447632000:23278',    '1447718400:23278',    '1447804800:23278',    '1447891200:23278',    '1447977600:23690',    '1448064000:23690',    '1448150400:23690',    '1448236800:23690',    '1448323200:23690',    '1448409600:23690',    '1448496000:23690',    '1448582400:23690',    '1448668800:23690',    '1448755200:23690',    '1448841600:23690',    '1448928000:24045',    '1449014400:24045',    '1449100800:24045',    '1449187200:24045',    '1449273600:24045',    '1449360000:24045',    '1449446400:24045',    '1449532800:24045',    '1449619200:24045',    '1449705600:24045',    '1449792000:24045',    '1449878400:24851',    '1449964800:24851',    '1450051200:24851',    '1450137600:24851',    '1450224000:24851',    '1450310400:24851',    '1450396800:24851',    '1450483200:24851',    '1450569600:24851',    '1450656000:24851',    '1450742400:25713',    '1450828800:25713',    '1450915200:25713',    '1451001600:25713',    '1451088000:25713',    '1451174400:25713',    '1451260800:25713',    '1451347200:25713',    '1451433600:25713',    '1451520000:25713',    '1451606400:25792',    '1451692800:25792',    '1451779200:25792',    '1451865600:25792',    '1451952000:25792',    '1452038400:25792',    '1452124800:25792',    '1452211200:25792',    '1452297600:25792',    '1452384000:25792',    '1452470400:26088',    '1452556800:26088',    '1452643200:26088',    '1452729600:26088',    '1452816000:26088',    '1452902400:26088',    '1452988800:26088',    '1453075200:26088',    '1453161600:26088',    '1453248000:26088',    '1453334400:26179',    '1453420800:26179',    '1453507200:26179',    '1453593600:26179',    '1453680000:26179',    '1453766400:26179',    '1453852800:26179',    '1453939200:26179',    '1454025600:26179',    '1454112000:26179',    '1454198400:26170',    '1454284800:26170',    '1454371200:26170',    '1454457600:26170',    '1454544000:26170',    '1454630400:26170',    '1454716800:26170',    '1454803200:26170',    '1454889600:26170',    '1454976000:26170',    '1455062400:26778',    '1455148800:26778',    '1455235200:26778',    '1455321600:26778',    '1455408000:26778',    '1455494400:26778',    '1455580800:26778',    '1455667200:26778',    '1455753600:26778',    '1455840000:27350',    '1455926400:27350',    '1456012800:27350',    '1456099200:27350',    '1456185600:27350',    '1456272000:27350',    '1456358400:27350',    '1456444800:27350',    '1456531200:27350',    '1456617600:27299',    '1456704000:27299',    '1456790400:27299',    '1456876800:27299',    '1456963200:27299',    '1457049600:27299',    '1457136000:27299',    '1457222400:27299',    '1457308800:27299',    '1457395200:27299',    '1457481600:27188',    '1457568000:27188',    '1457654400:27188',    '1457740800:27188',    '1457827200:27188',    '1457913600:27188',    '1458000000:27188',    '1458086400:27188',    '1458172800:27712',    '1458259200:27712',    '1458345600:27712',    '1458432000:27712',    '1458518400:27712',    '1458604800:27712',    '1458691200:27712',    '1458777600:27712',    '1458864000:27875',    '1458950400:27875',    '1459036800:27875',    '1459123200:27875',    '1459209600:27875',    '1459296000:27875',    '1459382400:27875',    '1459468800:28518',    '1459555200:28518',    '1459641600:28518',    '1459728000:28518',    '1459814400:28518',    '1459900800:28518',    '1459987200:28518',    '1460073600:28518',    '1460160000:29060',    '1460246400:29060',    '1460332800:29060',    '1460419200:29060',    '1460505600:29060',    '1460592000:29060',    '1460678400:29060',    '1460764800:29060',    '1460851200:29324',    '1460937600:29324',    '1461024000:29324',    '1461110400:29324',    '1461196800:29986',    '1461283200:31359',    '1461369600:31359',    '1461456000:32910',    '1461542400:32910',    '1461628800:34542',    '1461715200:34542',    '1461801600:34542',    '1461888000:36216',    '1461974400:36216',    '1462060800:36216',    '1462147200:36216',    '1462233600:37960',    '1462320000:37960',    '1462406400:37960',    '1462492800:39751',    '1462579200:39751',    '1462665600:39751',    '1462752000:39751',    '1462838400:40965',    '1462924800:40965',    '1463011200:40965',    '1463097600:40965',    '1463184000:40965',    '1463270400:42190',    '1463356800:42190',    '1463443200:42190',    '1463529600:42190',    '1463616000:42190',    '1463702400:42354',    '1463961600:42354',    '1463961600:42354',    '1464048000:42354',    '1464134400:41129',    '1464220800:41129',    '1464307200:41129',    '1464393600:41129',    '1464480000:41129',    '1464566400:41129',    '1464652800:39782',    '1464739200:39782',    '1464825600:39782',    '1464912000:39782',    '1464998400:39782',    '1465084800:39724',    '1465171200:39724',    '1465257600:39724',    '1465344000:39724',    '1465430400:39724',    '1465516800:39724',    '1465603200:39734',    '1465689600:39734',    '1465776000:39734',    '1465862400:39734',    '1465948800:39734',    '1466035200:39734',    '1466121600:39434',    '1466208000:39434',    '1466294400:39434',    '1466380800:39434',    '1466467200:40083',    '1466553600:40083',    '1466640000:40083',    '1466726400:40083',    '1466812800:40083',    '1466899200:41149',    '1466985600:41149',    '1467072000:41149',    '1467158400:41149',    '1467244800:41149',    '1467331200:41149',    '1467417600:40522',    '1467504000:40522',    '1467590400:40522',    '1467676800:40522',    '1467763200:40522',    '1467849600:42035',    '1467936000:42035',    '1468022400:44137',    '1468108800:46344',    '1468195200:48662',    '1468281600:51096',    '1468368000:53571',    '1468454400:56160',    '1468540800:58512',    '1468627200:58512',    '1468713600:57798',    '1468800000:57798',    '1468886400:60173',    '1469318400:62924',    '1469404800:60769',    '1469491200:60769',    '1469577600:60769',    '1469664000:57767',    '1469750400:57767',    '1469836800:57767',    '1469923200:54878',    '1470009600:54878',    '1470096000:54878',    '1470182400:52223',    '1470268800:52223',    '1470355200:52223',    '1470441600:52223',    '1470528000:50097',    '1470614400:50097',    '1470700800:50097',    '1470787200:48060',    '1470873600:48060',    '1470960000:48060',    '1471046400:48060',    '1471132800:46271',    '1471219200:46271',    '1471305600:46271',    '1471392000:46271',    '1471478400:44390',    '1471564800:44390',    '1471651200:44390',    '1471737600:44390',    '1471824000:44390',    '1471910400:43163',    '1471996800:43163',    '1472083200:43163',    '1472169600:43163',    '1472256000:43163',    '1472428800:41769',    '1472688000:41769',    '1472774400:41769',    '1472860800:40584',    '1472947200:40584',    '1473033600:40584',    '1473120000:40584',    '1473206400:40420',    '1473292800:40420',    '1473379200:40420',    '1473465600:40420',    '1473552000:40420',    '1473638400:40420',    '1473724800:38490',    '1473811200:38490',    '1473897600:38490',    '1473984000:38490',    '1474070400:38490',    '1474156800:38490',    '1474243200:36601',    '1474329600:36601',    '1474416000:36601',    '1474502400:36601',    '1474588800:36601',    '1474675200:36601',    '1474761600:36601',    '1474848000:34776',    '1474934400:34776',    '1475020800:34776',    '1475107200:34776',    '1475193600:34776',    '1475280000:34776',    '1475366400:34776',    '1475452800:33615',    '1475539200:33615',    '1475625600:33615',    '1475712000:33615',    '1475798400:33615',    '1475884800:33615',    '1475971200:33615',    '1476057600:34088',    '1476144000:34088',    '1476230400:34088',    '1476316800:34088',    '1476403200:34088',    '1476489600:34088',    '1476576000:34088',    '1476662400:33230',    '1476748800:33230',    '1476835200:33230',    '1476921600:33230',    '1477008000:33230',    '1477094400:33230',    '1477180800:33230',    '1477267200:32107',    '1477353600:32107',    '1477440000:32107',    '1477526400:32107',    '1477612800:32107',    '1477699200:32107',    '1477785600:32107',    '1477872000:31644',    '1477958400:31644',    '1478044800:31644',    '1478131200:31644',    '1478217600:31644',    '1478304000:31644',    '1478390400:31644',    '1478476800:31264',    '1478563200:31264',    '1478649600:31264',    '1478736000:31264',    '1478822400:31264',    '1478908800:31264',    '1478995200:31272',    '1479081600:31272',    '1479168000:31272',    '1481155200:34315',    '1481241600:34315',    '1481328000:35709',    '1481414400:35709',    '1481500800:35709',    '1481587200:35709',    '1481673600:37434',    '1481760000:37434',    '1481846400:37434',    '1481932800:37434',    '1482019200:38507',    '1482105600:38507',    '1482192000:38507',    '1482278400:38507',    '1482364800:38507',    '1482451200:38813',    '1482537600:38813',    '1482624000:38813',    '1482710400:38813',    '1482796800:38813',    '1482883200:37719',    '1482969600:37719',    '1483056000:37719',    '1483142400:37719',    '1483228800:37719',    '1483315200:36153',    '1483401600:36153',    '1483488000:36153',    '1483574400:36153',    '1483660800:35529',    '1483747200:35529',    '1483833600:35529',    '1483920000:35529',    '1484006400:34617',    '1484092800:34617',    '1484179200:34617',    '1484265600:34617',    '1484352000:33110',    '1484438400:33110',    '1484524800:33110',    '1484611200:33110',    '1484697600:31462',    '1484784000:31462',    '1484870400:31462',    '1484956800:31462',    '1485043200:30585',    '1485129600:30585',    '1485561600:30199',    '1485648000:30199',    '1485734400:30408',    '1485820800:30408',    '1485907200:30408',    '1485993600:30408',    '1486080000:31424',    '1486166400:31424',    '1486252800:31424',    '1486339200:31424',    '1486425600:32589',    '1486512000:32589',    '1486598400:32589',    '1486684800:34123',    '1486771200:34123',    '1486857600:35718',    '1486944000:35718',    '1487030400:35718',    '1487116800:36654',    '1487203200:36654',    '1487289600:36654',    '1487462400:37108',    '1487548800:37108',    '1487635200:37108',    '1487721600:37578',    '1487808000:37578',    '1487894400:37578',    '1487980800:37578',    '1488067200:37276',    '1488153600:37276',    '1488240000:37276',    '1488326400:37276',    '1488412800:36515',    '1488499200:36515',    '1488585600:36515',    '1488672000:35785',    '1488758400:35785',    '1488844800:35785',    '1488931200:37261',    '1489017600:37261',    '1489104000:37261',    '1489190400:37261',    '1489276800:39122',    '1489363200:39122',    '1489449600:39122',    '1489536000:39238',    '1489622400:39238',    '1489708800:39238',    '1489795200:39238',    '1489881600:38415',    '1489968000:38415',    '1490054400:38415',    '1490140800:36962',    '1490227200:36962',    '1490313600:36962',    '1490400000:36962',    '1490486400:35334',    '1490572800:35334',    '1490659200:35334',    '1490745600:34245',    '1490832000:34245',    '1490918400:34245',    '1491004800:32821',    '1491091200:32821',    '1491177600:32821',    '1491264000:31917',    '1491350400:31917',    '1492041600:29923',    '1492128000:29923',    '1492214400:29923',    '1492300800:29418',    '1492387200:29418',    '1492473600:29418',    '1492560000:29150',    '1492646400:29150',    '1492732800:29150',    '1492819200:30106',    '1492905600:30106',    '1492992000:30106',    '1493078400:29861',    '1493164800:29861',    '1493251200:29861',    '1493337600:29826',    '1493424000:29826',    '1493510400:29826',    '1493596800:29134',    '1493683200:29134',    '1493769600:29134',    '1493856000:28257',    '1493942400:28257',    '1494028800:28257',    '1494115200:27604',    '1494201600:27604',    '1494288000:27604',    '1494374400:27301',    '1494460800:27301',    '1494547200:27301',    '1494633600:27105',    '1494720000:27105',    '1494806400:27105',    '1494892800:27097',    '1494979200:27097',    '1495065600:26554',    '1495152000:26554',    '1495238400:26554',    '1495324800:27279',    '1495411200:27279',    '1495497600:27279',    '1495584000:26272',    '1495670400:26272',    '1495756800:26272',    '1495843200:25807',    '1495929600:25807',    '1496016000:25807',    '1496102400:25409',    '1496188800:25409',    '1496275200:25409',    '1496361600:25469',    '1496448000:25469',    '1496534400:25469',    '1496793600:25539',    '1496880000:25539',    '1496966400:25539',    '1497052800:25126',    '1497139200:25126',    '1497225600:24719',    '1497312000:24719',    '1497398400:24719',    '1497484800:24649',    '1497571200:24649',    '1497657600:24649',    '1497744000:23721',    '1497830400:23721',    '1497916800:23721',    '1498003200:22903',    '1498089600:22903',    '1498176000:22903',    '1498262400:22903',    '1498348800:21945',    '1498435200:21945',    '1498521600:21945',    '1498608000:20976',    '1498694400:20976',    '1498780800:20976',    '1498867200:20206',    '1498953600:20206',    '1499040000:20206',    '1499126400:20215',    '1499212800:20215',    '1499299200:20215',    '1499385600:20532',    '1499472000:20532',    '1499558400:20532',    '1499990400:22331',    '1500076800:22331',    '1500163200:22331',    '1500249600:23115',    '1500336000:23115',    '1500422400:23115',    '1500508800:23115',    '1500595200:24271',    '1500681600:24271',    '1500768000:24271',    '1500854400:24271',    '1500940800:25284',    '1501027200:25284',    '1501113600:25284',    '1501200000:25284',    '1501286400:26318',    '1501372800:26318',    '1501459200:26318',    '1501545600:26318',    '1501632000:27532',    '1501718400:27532',    '1501804800:27532',    '1501891200:27532',    '1501977600:28890',    '1502064000:28890',    '1502323200:30311',    '1502409600:30311',    '1502496000:30311',    '1502582400:30311',    '1502668800:31118',    '1502755200:31118',    '1502841600:31118',    '1502928000:31118',    '1503014400:31787',    '1503100800:31787',    '1503187200:31787',    '1503273600:31787',    '1503446400:30417',    '1503532800:30580',    '1503619200:30580',    '1503705600:30580',    '1503792000:31225',    '1503878400:31225',    '1503964800:31225',    '1504051200:31225',    '1504137600:30585',    '1504224000:30585',    '1504310400:30585',    '1504396800:31761',    '1504483200:31761',    '1504569600:31761',    '1504656000:33232',    '1504742400:33232',    '1504828800:33232',    '1504915200:33232',    '1505001600:32783',    '1505088000:32783',    '1505174400:32783',    '1505260800:31195',    '1505347200:31195',    '1505433600:30363',    '1505520000:30363',    '1505606400:30363',    '1505692800:29573',    '1505865600:29573',    '1505952000:28925',    '1506038400:28925',    '1506124800:28925',    '1506211200:27703',    '1506297600:27703',    '1506384000:27703',    '1506470400:27383',    '1506556800:27383',    '1506643200:27383',    '1506729600:28606',    '1506816000:28606',    '1506902400:28606',    '1506988800:28266',    '1507075200:28266',    '1507161600:28266',    '1507248000:28266',    '1507334400:26949',    '1507420800:26949',    '1507507200:26949',    '1507593600:26220',    '1507680000:26220',    '1507766400:26220',    '1507852800:26122',    '1507939200:26122',    '1508025600:26122',    '1508112000:26929',    '1508198400:26929',    '1508284800:26929',    '1508371200:27071',    '1508457600:27071',    '1508544000:27071',    '1508630400:27071',    '1508716800:27442',    '1508803200:27442',    '1508889600:27442',    '1508976000:26364',    '1509062400:26364',    '1509148800:26364',    '1509235200:25492',    '1509321600:25492',    '1509408000:26188',    '1509494400:26188',    '1509580800:26188',    '1509667200:27350',    '1509753600:27350',    '1509840000:27893',    '1509926400:27893',    '1510012800:27893',    '1510099200:27893',    '1510185600:26894',    '1510272000:26894',    '1510358400:26894',    '1510444800:26312',    '1510531200:26312',    '1510617600:26312',    '1510704000:27246',    '1510790400:27246',    '1510876800:27246',    '1510963200:27903',    '1511049600:27903',    '1511136000:27903',    '1511222400:28365',    '1511308800:28365',    '1511395200:28365',    '1511481600:27642',    '1511568000:27642',    '1511654400:27642',    '1511740800:26379',    '1511827200:26379',    '1511913600:26379',    '1512000000:25198',    '1512086400:25198',    '1512172800:24998',    '1512259200:24998',    '1512345600:24998',    '1512432000:24406',    '1512518400:24406',    '1512604800:24406',    '1512691200:23595',    '1512777600:23595',    '1512864000:23595',    '1512950400:23697',    '1513036800:23697',    '1513123200:23697',    '1513296000:24506',    '1513382400:24502',    '1513555200:24502',    '1513641600:24837',    '1513728000:24837',    '1513814400:24972',    '1513900800:24972',    '1513987200:24950',    '1514073600:24950',    '1514160000:24950',    '1514246400:25069',    '1514332800:25069',    '1514419200:24132',    '1514505600:24132',    '1514592000:23716',    '1514678400:23716',    '1514764800:23716',    '1514851200:23489',    '1514937600:23489',    '1515024000:23489',    '1515110400:23393',    '1515196800:23393',    '1515283200:23512',    '1515369600:23512',    '1515456000:23512',    '1515542400:24403',    '1515628800:24403',    '1515715200:24403',    '1515801600:24440',    '1515888000:24440',    '1515974400:24940',    '1516060800:24940',    '1516147200:24909',    '1516233600:24909',    '1516320000:24396',    '1516406400:24396',    '1516492800:24396',    '1516579200:24386',    '1516665600:24386',    '1516752000:24468',    '1516838400:24398',    '1516924800:24398',    '1517011200:24539',    '1517097600:24885',    '1517184000:25794',    '1517270400:26896',    '1517443200:25304',    '1517529600:25304',    '1517616000:25451',    '1517702400:26034',    '1517788800:25754',    '1517875200:25552',    '1517961600:25081',    '1518048000:25525',    '1518134400:25525',    '1518220800:25857',    '1518307200:25857',    '1518393600:25598',    '1518480000:25550',    '1518566400:25950',    '1518652800:26444',    '1518739200:25602',    '1518825600:25598',    '1518912000:24887',    '1518998400:25537',    '1519084800:26666',    '1519171200:27349',    '1519257600:27244',    '1519344000:27244',    '1519430400:26791',    '1519516800:26791',    '1519603200:26104',    '1519689600:25604',    '1519776000:25132',    '1519948800:25891',    '1520035200:25591',    '1520121600:25224',    '1520208000:25224',    '1520294400:25310',    '1520380800:25608',    '1520467200:25151',    '1520553600:24946',    '1520640000:24963',    '1520726400:24807',    '1520726400:24807',    '1520812800:24897',    '1520899200:24726',    '1520985600:24798',    '1521072000:23996',    '1521158400:23974',    '1521244800:24336',    '1521331200:23995',    '1521417600:23953',    '1521504000:23953',    '1521590400:24292',    '1521676800:24084',    '1521849600:23445',    '1521936000:23393',    '1522108800:23023',    '1522195200:23851',    '1522281600:23851',    '1522368000:23940',    '1522454400:24213',    '1522540800:23621',    '1522627200:24164',    '1522713600:24119',    '1522800000:23803',    '1522886400:23787',    '1522972800:23787',    '1523059200:23801',    '1523145600:23801',    '1523232000:22787',    '1523318400:22295',    '1523404800:23185',    '1523491200:23507',    '1523577600:22968',    '1523664000:22929',    '1523750400:22953',    '1523836800:23011',    '1523923200:23011',    '1524009600:23456',    '1524096000:23456',    '1524182400:24587',    '1524268800:25817',    '1524355200:26811',    '1524441600:28140',    '1524528000:29547',    '1524614400:29456',    '1524700800:28060',    '1524787200:26934',    '1524873600:25587',    '1524960000:24716',    '1525046400:23598',    '1525132800:22852',    '1525219200:23842',    '1525305600:23386',    '1525478400:23004',    '1525564800:23081',    '1525651200:23081',    '1525737600:22680',    '1525824000:22626',    '1525910400:22537',    '1525996800:23178',    '1526083200:23178',    '1526169600:23583',    '1526256000:23583',    '1526342400:22599',    '1526428800:22599',    '1526515200:22309',    '1526601600:22309',    '1526688000:22763',    '1526774400:22763',    '1526860800:23457',    '1526947200:23990',    '1527033600:23990',    '1527120000:23925',    '1527206400:23925',    '1527292800:23898',    '1527379200:24869',    '1527465600:24869',    '1527552000:26113',    '1527638400:26384',    '1527724800:26384',    '1527811200:27518',    '1527897600:28485',    '1527984000:29321',    '1528070400:29321',    '1528156800:29894',    '1528243200:30889',    '1528329600:30781',    '1528416000:30781',    '1528502400:29454',    '1528588800:29454',    '1528675200:28447',    '1528761600:27604',    '1528848000:26525',    '1528934400:25389',    '1529020800:24399',    '1529107200:24399',    '1529193600:24057',    '1529280000:24358',    '1529366400:24159',    '1529452800:23958',    '1529539200:23958',    '1529625600:23717',    '1529712000:22944',    '1529798400:22944',    '1529884800:22885',    '1529971200:24007',    '1530057600:24007',    '1530144000:24471',    '1530230400:24281',    '1530316800:23828',    '1530403200:23828',    '1530489600:23527',    '1530576000:23527',    '1530662400:22513',    '1530748800:22520',    '1530835200:22520',    '1530921600:22136',    '1531008000:22136',    '1531094400:22471',    '1531180800:22637',    '1531267200:22959',    '1531353600:23214',    '1531440000:23214',    '1531526400:22909',    '1531612800:22587',    '1531699200:22587',    '1531785600:23097',    '1531872000:23075',    '1531958400:23075',    '1532044800:23545',    '1532131200:23545',    '1532217600:23740',    '1532304000:23438',    '1532390400:23227',    '1532476800:23227',    '1532563200:23162',    '1532649600:23162',    '1532736000:22974',    '1532822400:22974',    '1532908800:22993',    '1532995200:22993',    '1533081600:22851',    '1533168000:22851',    '1533254400:22700',    '1533340800:22700',    '1533427200:22603',    '1533513600:22603',    '1533600000:22970',    '1533686400:22970',    '1533772800:22930',    '1533859200:22930',    '1533945600:23022',    '1534032000:23022',    '1534118400:22874',    '1534291200:23238',    '1534464000:23804',    '1534550400:24873',    '1534636800:24873',    '1534723200:26060',    '1534809600:27140',    '1534896000:27140',    '1534982400:27148',    '1535068800:27148',    '1535155200:26768',    '1535241600:26710',    '1535328000:26710',    '1535414400:26625',    '1535500800:26381',    '1535587200:26381',    '1535673600:26252',    '1535760000:27067',    '1535846400:28147',    '1535932800:28147',    '1536019200:28917',    '1536105600:29995',    '1536192000:29558',    '1536278400:29558',    '1536364800:29505',    '1536451200:30149',    '1536537600:30149',    '1536624000:30897',    '1536710400:30897',    '1536796800:30328',    '1536883200:30328',    '1536969600:29711',    '1537056000:29632',    '1537142400:29632',    '1537228800:28833',    '1537315200:28849',    '1537401600:28849',    '1537488000:28705',    '1537574400:28705',    '1537660800:29346',    '1537747200:29750',    '1537833600:29635',    '1537920000:29635',    '1538006400:29621',    '1538092800:29621',    '1538179200:29566',    '1538265600:29566',    '1538352000:29832',    '1538438400:29595',    '1542672000:26752',    '1542844800:28188',    '1542931200:28576',    '1543104000:29655',    '1543190400:28925',    '1543276800:28929',    '1543363200:28684',    '1543449600:28303',    '1543536000:28648',    '1543622400:27805',    '1543708800:27666',    '1543795200:28231',    '1543881600:28231',    '1543968000:27804',    '1544054400:27963',    '1544140800:27939',    '1544227200:28089',    '1544313600:28371',    '1544400000:28425',    '1544486400:28286',    '1544572800:29434',    '1544659200:28379',    '1544745600:28062',    '1544832000:27618',    '1544918400:27727',    '1545004800:27966',    '1545091200:28385',    '1545177600:28434',    '1545264000:27695',    '1545350400:27726',    '1545436800:27329',    '1545523200:26217',    '1545609600:25676',    '1545696000:25287',    '1545782400:25109',    '1545868800:24864',    '1546041600:26103',    '1546128000:26704',    '1546300800:27759',    '1546387200:27759',    '1546473600:28289',    '1546560000:29163',    '1546646400:29120',    '1546732800:28594',    '1546819200:27996',    '1546905600:27703',    '1546992000:27187',    '1547078400:26900',    '1547164800:26045',    '1547251200:24783',    '1547337600:25424',    '1547424000:26246',    '1547510400:26344',    '1547596800:26339',    '1547683200:26269',    '1547769600:25952',    '1547856000:25976',    '1548028800:25326',    '1548115200:25617',    '1548201600:25110',    '1548460800:24571',    '1548547200:24402',    '1548633600:24180',    '1548720000:24110',    '1548806400:24396',    '1548892800:24408',    '1548979200:24450',    '1549065600:24668',    '1549152000:24759',    '1549238400:25087',    '1549324800:25087',    '1549411200:25018',    '1549497600:24884',    '1549584000:25135',    '1549670400:25355',    '1549756800:25467',    '1549843200:26141',    '1549929600:26413',    '1550016000:26189',    '1550102400:26558',    '1550188800:26539',    '1550275200:26925',    '1550361600:26742',    '1550448000:26468',    '1550534400:26401',    '1550620800:26337',    '1550707200:26086',    '1550793600:26308',    '1550880000:27090',    '1551052800:28860',    '1551139200:29486',    '1551225600:28535',    '1551312000:27461',    '1551398400:26153',    '1551484800:25459',    '1551571200:26114',    '1551657600:26248',    '1551744000:26167',    '1551830400:26377',    '1551916800:26703',    '1552003200:27353',    '1552089600:27353',    '1552176000:28721',    '1552262400:29934',    '1552348800:29907',    '1552435200:29588',    '1552521600:28228',    '1552608000:27240',    '1552694400:27226',    '1552780800:26934',    '1552867200:26902',    '1552953600:26845',    '1553126400:28415',    '1553212800:28190',    '1553299200:27899',    '1553385600:28359',    '1553472000:28735',    '1553558400:28735',    '1553731200:29921',    '1553817600:30537',    '1553904000:31457',    '1553990400:31457',    '1554076800:31173',    '1554163200:31114',    '1554249600:30958',    '1554422400:32119',    '1554681600:32825',    '1554768000:32340',    '1554854400:32188',    '1555113600:33665',    '1555200000:35349',    '1555286400:37117',    '1555372800:38973',    '1555718400:42470',    '1555977600:40168',    '1556150400:37128',    '1556582400:33694',    '1557100800:38293',    '1557273600:37539',    '1557360000:36183',    '1557446400:35818',    '1557619200:33524',    '1557705600:33039',    '1557792000:32332',    '1557878400:31639',    '1557964800:30813',    '1558051200:30114',    '1558137600:30483',    '1558483200:29089',    '1558656000:29602',    '1558742400:29403',    '1558828800:28933',    '1558915200:28078',    '1559001600:27746',    '1559088000:26949',    '1559174400:26816',    '1559260800:26676',    '1559347200:26561',    '1559433600:26543',    '1559520000:26792',    '1559606400:27534',    '1559692800:27210',    '1559779200:27161',    '1559865600:27281',    '1559952000:27227',    '1560038400:26942',    '1560124800:26734',    '1560211200:26734',    '1560297600:26747',    '1560384000:27433',    '1560470400:27752',    '1560556800:27484',    '1560643200:27321',    '1560729600:27071',    '1560816000:27172',    '1560902400:26803',    '1560988800:26516',    '1561075200:26154',    '1561161600:25491',    '1561248000:26177',    '1561334400:25302',    '1561420800:24873',    '1561507200:25320',    '1561593600:24957',    '1561680000:25127',    '1561766400:25167',    '1561852800:25108',    '1561939200:25048',    '1562025600:25251',    '1562112000:24684',    '1562198400:24875',    '1562284800:23967',    '1562371200:22856',    '1562457600:22009',    '1562544000:21990',    '1562630400:22657',    '1562716800:21906',    '1562803200:21855',    '1562889600:21666',    '1562976000:22051',    '1563062400:23154',    '1563148800:23908',    '1563235200:23875',    '1563321600:24364',    '1563408000:24091',    '1563494400:24050',    '1563580800:24494',    '1563667200:24068',    '1563753600:24012',    '1563840000:24478',    '1563926400:24071',    '1564012800:24383',    '1564099200:24179',    '1564185600:24194',    '1564272000:24396',    '1564358400:24023',    '1564444800:24206',    '1564531200:24371',    '1564617600:24784',    '1564704000:24837',    '1564790400:24718',    '1564876800:24518',    '1564963200:24229',    '1565049600:23856',    '1565136000:23759',    '1565222400:23584',    '1565308800:23886',    '1565395200:23723',    '1565481600:23343',    '1565568000:23305',    '1565654400:23259',    '1565740800:23239',    '1565827200:23946',    '1565913600:24022',    '1566000000:23355',    '1566086400:22948',    '1566259200:23282',    '1566345600:23267',    '1566432000:23060',    '1566518400:23198',    '1566604800:23339',    '1566691200:23617',    '1566777600:23562',    '1566864000:23531',    '1566950400:23604',    '1567036800:23770',    '1567123200:23936',    '1567209600:23740',    '1567296000:23805',    '1567382400:23672',    '1567468800:23832',    '1567555200:23790',    '1567641600:23633',    '1567728000:23642',    '1567814400:23792',    '1567900800:24228',    '1567987200:24405',    '1568073600:24690',    '1568160000:24794',    '1568246400:24912' }