Module:Exchange/Armadyl page 1/Data

return { '1427414400:193494',   '1427500800:193494',    '1427587200:192170',    '1427673600:192170',    '1427760000:189783',    '1427846400:189783',    '1427932800:184882',    '1428019200:184882',    '1428105600:178296',    '1428192000:178416',    '1428278400:178416',    '1428364800:185029',    '1428451200:185029',    '1428537600:190158',    '1428624000:190158',    '1428710400:191358',    '1428796800:191358',    '1428883200:193944',    '1428969600:193944',    '1429056000:195141',    '1429142400:195141',    '1429228800:195462',    '1429315200:195462',    '1429401600:198803',    '1429488000:198803',    '1429574400:201261',    '1429660800:201261',    '1429747200:200613',    '1429833600:200613',    '1429920000:200321',    '1430006400:200321',    '1430092800:199395',    '1430179200:199395',    '1430265600:198601',    '1430352000:198601',    '1430438400:197122',    '1430524800:197122',    '1430611200:188228',    '1430697600:188228',    '1430784000:178816',    '1430870400:178816',    '1430956800:169923',    '1431043200:169923',    '1431129600:161483',    '1431216000:154190',    '1431302400:147384',    '1431388800:147384',    '1431475200:140030',    '1431561600:140030',    '1431648000:133391',    '1431734400:133391',    '1431820800:127256',    '1431907200:121511',    '1431993600:121511',    '1432080000:118023',    '1432166400:118023',    '1432252800:118023',    '1432339200:117717',    '1432425600:117717',    '1432512000:112992',    '1432598400:112992',    '1432684800:114882',    '1432771200:114882',    '1432857600:118010',    '1432944000:119550',    '1433030400:121974',    '1433116800:121974',    '1433203200:125944',    '1433289600:125944',    '1433376000:132230',    '1433462400:132230',    '1433548800:138287',    '1433635200:144273',    '1433721600:144273',    '1433808000:151040',    '1433894400:158047',    '1433980800:164570',    '1434067200:164570',    '1434153600:171162',    '1434240000:176563',    '1434326400:176563',    '1434412800:178227',    '1434499200:178546',    '1434585600:178546',    '1434672000:182826',    '1434758400:182826',    '1434844800:188156',    '1434931200:188156',    '1435017600:191248',    '1435104000:191248',    '1435190400:188661',    '1435276800:188661',    '1435363200:182593',    '1435449600:182593',    '1435536000:180611',    '1435622400:180611',    '1435708800:181766',    '1435795200:181993',    '1435881600:181993',    '1435968000:181380',    '1436054400:181380',    '1436140800:179024',    '1436227200:179024',    '1436313600:178758',    '1436400000:178758',    '1436486400:185802',    '1436572800:194690',    '1436659200:194690',    '1436745600:203874',    '1436832000:203874',    '1436918400:211896',    '1437004800:211896',    '1437091200:221579',    '1437177600:230981',    '1437264000:230981',    '1437350400:236960',    '1437436800:236960',    '1437523200:239980',    '1437609600:241410',    '1437696000:241410',    '1437782400:236736',    '1437868800:236736',    '1437955200:240569',    '1438041600:240569',    '1438128000:250349',    '1438214400:258569',    '1438300800:258569',    '1438387200:270806',    '1438473600:270806',    '1438560000:284012',    '1438646400:284012',    '1438732800:292990',    '1438819200:287144',    '1438905600:287144',    '1438992000:291093',    '1439078400:291093',    '1439164800:287085',    '1439251200:274713',    '1439337600:274713',    '1439424000:266636',    '1439510400:266636',    '1439596800:265388',    '1439683200:265388',    '1439769600:272260',    '1439856000:272260',    '1439942400:275333',    '1440028800:275333',    '1440115200:274651',    '1440201600:267162',    '1440288000:267162',    '1440374400:257453',    '1440460800:246744',    '1440547200:246744',    '1440633600:237003',    '1440720000:227557',    '1440806400:227557',    '1440892800:220736',    '1440979200:220736',    '1441065600:214653',    '1441152000:214653',    '1441238400:205052',    '1441324800:205052',    '1441411200:199013',    '1441497600:199013',    '1441584000:192490',    '1441670400:192490',    '1441756800:186815',    '1441843200:186815',    '1441929600:180571',    '1442016000:180571',    '1442102400:176980',    '1442188800:176980',    '1442275200:177428',    '1442361600:185431',    '1442448000:185431',    '1442534400:190619',    '1442620800:190619',    '1442707200:199559',    '1442793600:199559',    '1442880000:208438',    '1442966400:208438',    '1443052800:218716',    '1443139200:218716',    '1443225600:228944',    '1443398400:239995',    '1443484800:239995',    '1443571200:247131',    '1443657600:246066',    '1444089600:249780',    '1444176000:249780',    '1444262400:261999',    '1444348800:261999',    '1444435200:275099',    '1444521600:275099',    '1444608000:288787',    '1444694400:288787',    '1444780800:301403',    '1444867200:301403',    '1444953600:314337',    '1445040000:314337',    '1445126400:325851',    '1445212800:325851',    '1445299200:327782',    '1445385600:327782',    '1445558400:315629',    '1445644800:303889',    '1445731200:303889',    '1445817600:293364',    '1445904000:293364',    '1445990400:293843',    '1446076800:293843',    '1446163200:307681',    '1446249600:307681',    '1446336000:318274',    '1446422400:318274',    '1446508800:304934',    '1446595200:304934',    '1446681600:292837',    '1446768000:292837',    '1446854400:282153',    '1446940800:271360',    '1447027200:271360',    '1447113600:271029',    '1447200000:271029',    '1447286400:273206',    '1447372800:273206',    '1447459200:273206',    '1447545600:280572',    '1447632000:280572',    '1447718400:282234',    '1447804800:282234',    '1447891200:290110',    '1447977600:290110',    '1448064000:285131',    '1448150400:285131',    '1448236800:282164',    '1448323200:282164',    '1448409600:286423',    '1448496000:287775',    '1448582400:287775',    '1448668800:284759',    '1448755200:284759',    '1448841600:279378',    '1448928000:279378',    '1449014400:267358',    '1449100800:267358',    '1449187200:258457',    '1449273600:258457',    '1449360000:250263',    '1449446400:241818',    '1449532800:241818',    '1449619200:233522',    '1449705600:226284',    '1449792000:226284',    '1449878400:221510',    '1449964800:221510',    '1450051200:217335',    '1450137600:217335',    '1450224000:221785',    '1450310400:221785',    '1450396800:229232',    '1450483200:229232',    '1450569600:237711',    '1450656000:237711',    '1450742400:245690',    '1450828800:245690',    '1450915200:257451',    '1451001600:257451',    '1451088000:262515',    '1451174400:262515',    '1451260800:272296',    '1451347200:272296',    '1451433600:285436',    '1451520000:296329',    '1451606400:296329',    '1451692800:292527',    '1451779200:292527',    '1451865600:286836',    '1451952000:281427',    '1452038400:281427',    '1452124800:284171',    '1452211200:284171',    '1452297600:275121',    '1452384000:275121',    '1452470400:263441',    '1452556800:263441',    '1452643200:251633',    '1452729600:251633',    '1452816000:239404',    '1452902400:229567',    '1452988800:229567',    '1453075200:222143',    '1453161600:216470',    '1453248000:216470',    '1453334400:217601',    '1453420800:217601',    '1453507200:211254',    '1453593600:211254',    '1453680000:214747',    '1453766400:217641',    '1453852800:217641',    '1453939200:211201',    '1454025600:211201',    '1454112000:206206',    '1454198400:206206',    '1454284800:208380',    '1454371200:211898',    '1454457600:211898',    '1454544000:211842',    '1454630400:211842',    '1454716800:209202',    '1454803200:200924',    '1454889600:200924',    '1454976000:191683',    '1455062400:191683',    '1455148800:187124',    '1455235200:187124',    '1455321600:179608',    '1455408000:178774',    '1455494400:178774',    '1455580800:185953',    '1455667200:185953',    '1455753600:193690',    '1455840000:193690',    '1455926400:195502',    '1456012800:196089',    '1456099200:201924',    '1456185600:201924',    '1456272000:205094',    '1456358400:205094',    '1456444800:200001',    '1456531200:200001',    '1456617600:190855',    '1456704000:190855',    '1456790400:181312',    '1456876800:172802',    '1456963200:172802',    '1457049600:172474',    '1457136000:180554',    '1457222400:189284',    '1457308800:198377',    '1457395200:198377',    '1457481600:208259',    '1457568000:213437',    '1457654400:209915',    '1457740800:209915',    '1457827200:200361',    '1457913600:200361',    '1458000000:193825',    '1458086400:192672',    '1458172800:199868',    '1458259200:199868',    '1458345600:201466',    '1458432000:201466',    '1458518400:205983',    '1458604800:205983',    '1458691200:210520',    '1458777600:213794',    '1458864000:213794',    '1458950400:216028',    '1459036800:217339',    '1459123200:217339',    '1459209600:223926',    '1459296000:223926',    '1459382400:222603',    '1459468800:222603',    '1459555200:216452',    '1459641600:216452',    '1459728000:213394',    '1459814400:213394',    '1459900800:208869',    '1459987200:210390',    '1460073600:210390',    '1460160000:205793',    '1460246400:195997',    '1460332800:187161',    '1460419200:187161',    '1460505600:188047',    '1460592000:188047',    '1460678400:189359',    '1460764800:186835',    '1460851200:187276',    '1460937600:191142',    '1461024000:191651',    '1461110400:191651',    '1461196800:191813',    '1461283200:191813',    '1461369600:186843',    '1461456000:182842',    '1461542400:175712',    '1461628800:169320',    '1461715200:169320',    '1461801600:163642',    '1461888000:163642',    '1461974400:158807',    '1462060800:152606',    '1462147200:152606',    '1462233600:151109',    '1462320000:156672',    '1462406400:156672',    '1462492800:162955',    '1462579200:162955',    '1462665600:169809',    '1462752000:169809',    '1462838400:166470',    '1462924800:163716',    '1463011200:163716',    '1463097600:161277',    '1463184000:159208',    '1463270400:159208',    '1463356800:156472',    '1463443200:156472',    '1463529600:159735',    '1463616000:160075',    '1463702400:160075',    '1463961600:167648',    '1463961600:167648',    '1464048000:176017',    '1464134400:184052',    '1464220800:184052',    '1464307200:191260',    '1464393600:192873',    '1464480000:192873',    '1464566400:199993',    '1464652800:199993',    '1464739200:209934',    '1464825600:218689',    '1464912000:218689',    '1464998400:219311',    '1465084800:221377',    '1465171200:221377',    '1465257600:228231',    '1465344000:228231',    '1465430400:239450',    '1465516800:242947',    '1465603200:250059',    '1465689600:250059',    '1465776000:245227',    '1465862400:245227',    '1465948800:238948',    '1466035200:238948',    '1466121600:237216',    '1466208000:236599',    '1466294400:236599',    '1466380800:237086',    '1466467200:230336',    '1466553600:229085',    '1466640000:228715',    '1466726400:226063',    '1466812800:226063',    '1466899200:224287',    '1466985600:224287',    '1467072000:225915',    '1467158400:224211',    '1467244800:224211',    '1467331200:229225',    '1467417600:229271',    '1467504000:229271',    '1467590400:236999',    '1467676800:248795',    '1467763200:248795',    '1467849600:246280',    '1467936000:234745',    '1468022400:225394',    '1468108800:217784',    '1468195200:207462',    '1468281600:197308',    '1468368000:188970',    '1468454400:182975',    '1468540800:175505',    '1468627200:173303',    '1468713600:176292',    '1468800000:173492',    '1468886400:165664',    '1469318400:143880',    '1469404800:146659',    '1469491200:145990',    '1469577600:145990',    '1469664000:142480',    '1469750400:142480',    '1469836800:143728',    '1469923200:150215',    '1470009600:150215',    '1470096000:157146',    '1470182400:162222',    '1470268800:169570',    '1470355200:169570',    '1470441600:177354',    '1470528000:185336',    '1470614400:193896',    '1470700800:193896',    '1470787200:203500',    '1470873600:212891',    '1470960000:212891',    '1471046400:222379',    '1471132800:222379',    '1471219200:233182',    '1471305600:241131',    '1471392000:241131',    '1471478400:235510',    '1471564800:235510',    '1471651200:230857',    '1471737600:221688',    '1471824000:221688',    '1471910400:210710',    '1471996800:200174',    '1472083200:200174',    '1472169600:190165',    '1472256000:190165',    '1472428800:180946',    '1472688000:178152',    '1472774400:186353',    '1472860800:186353',    '1472947200:192232',    '1473033600:193873',    '1473120000:200403',    '1473206400:200403',    '1473292800:196339',    '1473379200:196339',    '1473465600:187677',    '1473552000:184169',    '1473638400:184169',    '1473724800:189908',    '1473811200:198410',    '1473897600:198410',    '1473984000:207881',    '1474070400:207881',    '1474156800:217831',    '1474243200:217831',    '1474329600:228407',    '1474416000:228407',    '1474502400:230996',    '1474588800:228422',    '1474675200:228422',    '1474761600:239546',    '1474848000:251524',    '1474934400:251524',    '1475020800:264067',    '1475107200:274694',    '1475193600:274694',    '1475280000:282408',    '1475366400:282408',    '1475452800:273999',    '1475539200:273999',    '1475625600:271708',    '1475712000:271708',    '1475798400:259995',    '1475884800:259995',    '1475971200:258594',    '1476057600:258594',    '1476144000:258742',    '1476230400:258742',    '1476316800:256342',    '1476403200:256342',    '1476489600:250702',    '1476576000:248501',    '1476662400:248501',    '1476748800:249075',    '1476835200:249075',    '1476921600:252898',    '1477008000:252898',    '1477094400:248668',    '1477180800:248668',    '1477267200:244284',    '1477353600:241924',    '1477440000:241924',    '1477526400:235324',    '1477612800:235324',    '1477699200:226384',    '1477785600:222874',    '1477872000:222874',    '1477958400:222609',    '1478044800:222609',    '1478131200:225831',    '1478217600:225831',    '1478304000:228227',    '1478390400:228227',    '1478476800:229960',    '1478563200:229960',    '1478649600:234572',    '1478736000:234572',    '1478822400:242395',    '1478908800:242395',    '1478995200:236240',    '1479081600:236240',    '1479168000:227873',    '1479254400:227873',    '1481155200:325960',    '1481241600:330199',    '1481328000:321355',    '1481414400:321355',    '1481500800:310547',    '1481587200:299370',    '1481673600:299370',    '1481760000:295111',    '1481846400:295111',    '1481932800:303698',    '1482019200:318039',    '1482105600:318039',    '1482192000:320058',    '1482278400:312972',    '1482364800:300420',    '1482451200:300420',    '1482537600:296764',    '1482624000:296764',    '1482710400:307983',    '1482796800:307983',    '1482883200:318045',    '1482969600:330925',    '1483056000:334730',    '1483142400:339670',    '1483228800:335781',    '1483315200:335781',    '1483401600:332902',    '1483488000:332902',    '1483574400:319998',    '1483660800:319998',    '1483747200:303998',    '1483833600:288872',    '1483920000:274789',    '1484006400:271018',    '1484092800:263813',    '1484179200:267282',    '1484265600:270318',    '1484352000:270318',    '1484438400:270710',    '1484524800:277228',    '1484611200:280604',    '1484697600:281866',    '1484784000:281501',    '1484870400:281501',    '1484956800:282186',    '1485043200:280208',    '1485129600:283392',    '1485216000:287644',    '1485561600:313025',    '1485648000:309869',    '1485734400:300099',    '1485820800:300099',    '1485907200:292810',    '1485993600:282171',    '1486080000:272987',    '1486166400:272987',    '1486252800:260914',    '1486339200:256203',    '1486425600:249206',    '1486512000:247965',    '1486598400:244884',    '1486684800:244884',    '1486771200:238399',    '1486857600:232045',    '1486944000:232045',    '1487030400:225550',    '1487116800:217835',    '1487203200:217835',    '1487289600:220316',    '1487462400:220100',    '1487548800:216781',    '1487635200:223624',    '1487721600:229764',    '1487808000:229764',    '1487894400:235584',    '1487980800:235584',    '1488067200:230832',    '1488153600:230832',    '1488240000:224222',    '1488326400:221068',    '1488412800:221068',    '1488499200:228285',    '1488585600:238886',    '1488672000:250828',    '1488758400:262573',    '1488844800:275702',    '1488931200:288580',    '1489017600:288580',    '1489104000:298855',    '1489190400:305892',    '1489276800:312874',    '1489363200:323267',    '1489449600:321764',    '1489536000:330886',    '1489622400:330545',    '1489708800:334422',    '1489795200:330119',    '1489881600:330119',    '1489968000:332717',    '1490054400:330747',    '1490140800:327677',    '1490227200:321958',    '1490313600:314069',    '1490400000:312165',    '1490486400:312165',    '1490572800:313140',    '1490659200:313241',    '1490745600:313241',    '1490832000:321975',    '1490918400:330112',    '1491004800:339588',    '1491091200:339588',    '1491177600:341440',    '1491264000:331063',    '1491350400:324901',    '1491436800:324901',    '1492041600:317007',    '1492128000:321372',    '1492214400:321372',    '1492300800:320151',    '1492387200:320419',    '1492473600:317978',    '1492560000:319859',    '1492646400:317131',    '1492732800:317131',    '1492819200:314021',    '1492905600:314021',    '1492992000:311833',    '1493078400:311833',    '1493164800:299337',    '1493251200:299337',    '1493337600:289988',    '1493424000:300698',    '1493510400:315040',    '1493596800:323980',    '1493683200:323980',    '1493769600:323621',    '1493856000:323621',    '1493942400:316294',    '1494028800:300588',    '1494115200:285854',    '1494201600:271606',    '1494288000:258395',    '1494374400:246248',    '1494460800:234806',    '1494547200:223131',    '1494633600:211974',    '1494720000:205461',    '1494806400:205104',    '1494892800:205104',    '1494979200:212811',    '1495065600:212811',    '1495152000:218854',    '1495238400:218854',    '1495324800:225952',    '1495411200:225952',    '1495497600:235588',    '1495584000:238502',    '1495670400:235368',    '1495756800:235368',    '1495843200:225981',    '1495929600:216265',    '1496016000:213874',    '1496102400:210404',    '1496188800:213792',    '1496275200:211286',    '1496361600:208231',    '1496448000:202002',    '1496534400:202002',    '1496620800:198085',    '1496707200:190645',    '1496793600:186389',    '1496880000:192182',    '1496966400:192182',    '1497052800:196908',    '1497139200:195239',    '1497225600:203050',    '1497312000:203050',    '1497398400:212321',    '1497484800:222938',    '1497571200:222938',    '1497657600:232610',    '1497744000:232610',    '1497830400:239446',    '1497916800:239446',    '1498003200:244585',    '1498089600:251831',    '1498176000:251831',    '1498262400:260787',    '1498348800:260003',    '1498435200:260003',    '1498521600:250021',    '1498608000:247821',    '1498694400:247821',    '1498780800:237101',    '1498867200:227352',    '1498953600:227352',    '1499040000:230727',    '1499126400:229510',    '1499212800:222116',    '1499299200:222116',    '1499385600:216798',    '1499472000:216798',    '1499558400:209674',    '1499644800:202133',    '1499990400:188052',    '1500076800:179811',    '1500163200:179811',    '1500249600:172358',    '1500336000:166885',    '1500422400:166885',    '1500508800:162798',    '1500595200:166999',    '1500681600:165457',    '1500768000:163662',    '1500854400:164951',    '1500940800:164951',    '1501027200:165976',    '1501113600:167027',    '1501200000:172775',    '1501286400:172775',    '1501372800:181414',    '1501459200:190147',    '1501545600:190147',    '1501632000:198987',    '1501718400:208771',    '1501804800:208771',    '1501891200:218987',    '1501977600:228864',    '1502064000:228864',    '1502150400:227757',    '1502236800:227757',    '1502323200:222183',    '1502409600:212752',    '1502496000:212752',    '1502582400:203502',    '1502668800:203502',    '1502755200:201261',    '1502841600:202804',    '1502928000:202804',    '1503014400:210395',    '1503100800:210395',    '1503187200:214504',    '1503273600:213371',    '1503360000:213371',    '1503446400:222129',    '1503532800:222129',    '1503619200:231680',    '1503705600:231680',    '1503792000:237100',    '1503878400:245410',    '1503964800:245410',    '1504051200:257269',    '1504137600:270133',    '1504224000:270133',    '1504310400:282480',    '1504396800:292330',    '1504483200:292330',    '1504569600:296180',    '1504656000:300946',    '1504742400:300946',    '1504828800:307065',    '1504915200:307065',    '1505001600:311582',    '1505088000:326823',    '1505174400:340944',    '1505260800:340944',    '1505347200:357028',    '1505433600:369901',    '1505520000:369901',    '1505606400:371865',    '1505692800:356367',    '1505779200:356367',    '1505865600:343799',    '1505952000:337610',    '1506124800:335944',    '1506211200:335944',    '1506297600:333445',    '1506384000:333445',    '1506470400:325870',    '1506556800:325870',    '1506643200:314024',    '1506729600:317652',    '1506816000:317652',    '1506902400:315316',    '1506988800:307241',    '1507075200:307241',    '1507161600:295702',    '1507248000:284621',    '1507334400:271699',    '1507420800:268996',    '1507507200:259732',    '1507593600:252469',    '1507680000:247589',    '1507766400:247589',    '1507852800:243079',    '1507939200:236497',    '1508025600:229330',    '1508112000:229330',    '1508198400:224708',    '1508284800:224708',    '1508371200:218764',    '1508457600:218764',    '1508544000:211575',    '1508630400:211575',    '1508716800:203760',    '1508803200:203760',    '1508889600:199832',    '1508976000:196839',    '1509062400:196839',    '1509148800:194729',    '1509235200:194729',    '1509321600:197176',    '1509408000:194233',    '1509494400:191341',    '1509580800:191341',    '1509667200:186215',    '1509753600:186215',    '1509840000:179222',    '1509926400:179222',    '1510012800:172704',    '1510099200:172704',    '1510185600:164460',    '1510272000:157447',    '1510358400:157447',    '1510444800:154142',    '1510531200:154300',    '1510617600:154300',    '1510704000:148301',    '1510790400:148301',    '1510876800:143783',    '1510963200:138238',    '1511049600:138238',    '1511136000:138403',    '1511222400:141787',    '1511308800:145666',    '1511395200:145666',    '1511481600:150651',    '1511568000:150651',    '1511654400:149191',    '1511740800:152306',    '1511827200:152306',    '1511913600:157871',    '1512000000:163479',    '1512086400:163479',    '1512172800:170788',    '1512259200:170788',    '1512345600:172555',    '1512432000:172555',    '1512518400:179059',    '1512604800:186975',    '1512691200:185096',    '1512777600:185096',    '1512864000:180164',    '1512950400:176376',    '1513036800:178398',    '1513123200:178398',    '1513209600:186522',    '1513296000:186522',    '1513382400:194336',    '1513468800:194336',    '1513555200:195102',    '1513641600:198164',    '1513728000:198164',    '1513814400:195937',    '1513900800:202994',    '1513987200:202994',    '1514073600:197892',    '1514160000:197892',    '1514246400:198074',    '1514332800:193751',    '1514419200:201275',    '1514505600:201275',    '1514592000:203466',    '1514678400:197035',    '1514764800:197035',    '1514851200:193661',    '1514937600:202153',    '1515024000:204183',    '1515110400:204183',    '1515196800:206837',    '1515283200:210380',    '1515369600:206746',    '1515456000:201002',    '1515542400:196159',    '1515628800:196159',    '1515715200:190768',    '1515801600:182177',    '1515888000:174888',    '1515974400:178116',    '1516060800:177653',    '1516147200:171379',    '1516233600:173771',    '1516320000:168563',    '1516406400:168563',    '1516492800:162144',    '1516579200:154990',    '1516665600:150278',    '1516752000:150481',    '1516838400:151267',    '1516924800:152605',    '1517011200:155160',    '1517097600:158920',    '1517270400:161472',    '1517356800:157402',    '1517443200:154231',    '1517529600:152160',    '1517616000:152508',    '1517702400:155707',    '1517788800:162399',    '1517875200:168089',    '1517961600:167244',    '1518048000:168251',    '1518134400:162325',    '1518220800:158115',    '1518307200:150919',    '1518393600:146173',    '1518480000:146094',    '1518566400:142088',    '1518652800:139175',    '1518739200:133704',    '1518825600:138213',    '1518912000:140846',    '1518998400:141086',    '1519084800:144905',    '1519171200:144837',    '1519257600:143529',    '1519344000:138735',    '1519430400:133751',    '1519516800:132519',    '1519603200:133334',    '1519689600:131442',    '1519776000:128799',    '1519862400:130910',    '1519948800:131150',    '1520035200:131851',    '1520121600:134980',    '1520208000:140308',    '1520294400:147173',    '1520380800:154346',    '1520467200:160350',    '1520553600:164094',    '1520640000:157681',    '1520726400:151290',    '1520726400:151290',    '1520812800:154810',    '1520899200:157763',    '1520985600:155738',    '1521072000:151080',    '1521158400:146950',    '1521244800:140324',    '1521331200:135432',    '1521417600:129619',    '1521590400:127324',    '1521763200:121910',    '1521849600:119386',    '1521936000:119370',    '1522022400:123459',    '1522108800:129055',    '1522195200:134066',    '1522281600:138375',    '1522368000:142266',    '1522454400:145961',    '1522540800:148407',    '1522627200:151624',    '1522713600:151680',    '1522800000:153306',    '1522886400:148385',    '1522972800:145957',    '1523059200:148830',    '1523145600:153134',    '1523232000:150133',    '1523318400:145305',    '1523404800:143489',    '1523491200:139595',    '1523577600:138252',    '1523664000:141997',    '1523750400:147868',    '1523836800:151970',    '1523923200:152851',    '1524009600:153980',    '1524096000:150242',    '1524182400:146271',    '1524268800:141485',    '1524355200:139975',    '1524441600:142146',    '1524528000:142258',    '1524614400:142487',    '1524700800:141926',    '1524787200:137606',    '1524873600:138070',    '1524960000:134061',    '1525046400:134880',    '1525132800:140212',    '1525219200:142648',    '1525305600:142058',    '1525392000:137273',    '1525478400:136189',    '1525564800:132275',    '1525651200:132275',    '1525737600:134716',    '1525824000:134439',    '1525910400:138551',    '1525996800:143300',    '1526083200:148684',    '1526169600:148316',    '1526256000:149935',    '1526342400:148813',    '1526428800:144436',    '1526515200:141719',    '1526601600:143269',    '1526688000:141190',    '1526774400:145300',    '1526860800:142166',    '1526947200:142924',    '1527033600:143729',    '1527120000:148761',    '1527206400:152824',    '1527292800:154523',    '1527379200:153058',    '1527465600:150250',    '1527552000:152497',    '1527638400:151594',    '1527724800:149965',    '1527811200:148667',    '1527897600:147667',    '1527984000:149225',    '1528070400:148874',    '1528156800:155774',    '1528243200:163090',    '1528329600:164580',    '1528416000:158620',    '1528502400:154695',    '1528588800:152464',    '1528675200:150673',    '1528761600:156809',    '1528848000:157722',    '1528934400:159490',    '1529020800:163187',    '1529107200:166156',    '1529193600:161741',    '1529280000:156487',    '1529366400:155345',    '1529452800:151881',    '1529539200:151881',    '1529625600:147965',    '1529712000:146891',    '1529798400:144801',    '1529884800:144010',    '1529971200:140050',    '1530057600:137790',    '1530144000:140489',    '1530230400:142004',    '1530316800:148329',    '1530403200:155520',    '1530489600:162751',    '1530576000:170889',    '1530662400:179162',    '1530748800:187959',    '1530835200:196338',    '1530921600:193883',    '1531008000:196690',    '1531094400:192632',    '1531180800:191347',    '1531267200:193474',    '1531353600:189488',    '1531440000:186641',    '1531526400:187919',    '1531612800:189948',    '1531699200:189733',    '1531785600:195334',    '1531872000:204950',    '1531958400:212678',    '1532044800:216899',    '1532131200:219694',    '1532217600:227086',    '1532304000:229493',    '1532390400:233641',    '1532476800:238485',    '1532563200:243759',    '1532649600:238760',    '1532736000:240699',    '1532822400:249809',    '1532908800:258971',    '1532995200:268555',    '1533081600:271056',    '1533168000:274132',    '1533254400:277519',    '1533340800:279836',    '1533427200:276821',    '1533513600:283036',    '1533600000:282272',    '1533686400:277754',    '1533772800:279027',    '1533859200:281023',    '1533945600:273913',    '1534032000:268818',    '1534118400:272396',    '1534291200:257650',    '1534464000:241251',    '1534550400:232326',    '1534636800:227305',    '1534723200:224007',    '1534809600:226096',    '1534896000:230735',    '1534982400:227578',    '1535068800:219873',    '1535155200:216513',    '1535241600:214850',    '1535328000:218823',    '1535414400:227133',    '1535500800:225778',    '1535587200:226600',    '1535673600:225254',    '1535760000:229146',    '1535846400:237481',    '1535932800:248574',    '1536019200:258037',    '1536105600:260935',    '1536192000:263639',    '1536278400:257433',    '1536364800:254196',    '1536451200:249845',    '1536537600:239369',    '1536624000:229079',    '1536710400:226117',    '1536796800:223157',    '1536883200:220731',    '1536969600:224374',    '1537056000:219151',    '1537142400:213129',    '1537228800:211055',    '1537315200:211186',    '1537401600:203883',    '1537488000:198349',    '1537574400:193379',    '1537660800:191654',    '1537747200:192915',    '1537833600:195620',    '1537920000:199745',    '1538006400:207437',    '1538092800:214464',    '1538179200:218834',    '1538265600:215771',    '1538352000:217410',    '1538438400:223158',    '1541548800:213772',    '1542672000:349394',    '1542844800:330250',    '1542931200:316913',    '1543017600:311568',    '1543104000:299748',    '1543190400:301917',    '1543276800:308975',    '1543363200:317271',    '1543449600:329827',    '1543536000:345583',    '1543622400:354691',    '1543708800:365317',    '1543795200:371784',    '1543881600:369598',    '1543968000:362512',    '1544054400:363092',    '1544140800:363097',    '1544227200:360250',    '1544313600:353779',    '1544400000:346202',    '1544486400:337932',    '1544572800:326183',    '1544659200:316818',    '1544745600:302578',    '1544832000:290921',    '1544918400:286113',    '1545004800:278175',    '1545091200:271342',    '1545177600:263691',    '1545264000:257681',    '1545350400:255133',    '1545436800:254375',    '1545523200:265407',    '1545609600:275132',    '1545696000:287261',    '1545782400:300807',    '1545868800:305128',    '1545955200:318386',    '1546041600:332404',    '1546128000:346532',    '1546214400:355368',    '1546300800:353630',    '1546387200:341201',    '1546473600:336389',    '1546560000:333112',    '1546646400:323103',    '1546732800:323418',    '1546819200:315731',    '1546905600:310430',    '1546992000:301969',    '1547078400:293845',    '1547164800:282867',    '1547251200:268826',    '1547337600:257056',    '1547424000:248558',    '1547510400:241617',    '1547596800:239765',    '1547683200:243260',    '1547769600:245782',    '1547856000:242341',    '1548028800:243481',    '1548115200:238428',    '1548201600:243949',    '1548288000:242681',    '1548374400:249860',    '1548460800:259480',    '1548547200:270700',    '1548633600:283915',    '1548720000:292696' }