Module:Exchange/Red dye/Data

return { '1427414400:2388',   '1427500800:2388',    '1427587200:2268',    '1427673600:2160',    '1427760000:2052',    '1427846400:2002',    '1427932800:1978',    '1428019200:1888',    '1428105600:1793',    '1428192000:1703',    '1428278400:1617',    '1428364800:1536',    '1428451200:1459',    '1428537600:1459',    '1428624000:1386',    '1428710400:1316',    '1428796800:1250',    '1428883200:1187',    '1428969600:1127',    '1429056000:1071',    '1429142400:1017',    '1429228800:966',    '1429315200:917',    '1429401600:871',    '1429488000:827',    '1429574400:827',    '1429660800:792',    '1429747200:774',    '1429833600:775',    '1429920000:752',    '1430006400:714',    '1430092800:678',    '1430179200:644',    '1430265600:611',    '1430352000:611',    '1430438400:588',    '1430524800:578',    '1430611200:552',    '1430697600:552',    '1430784000:555',    '1430870400:544',    '1430956800:529',    '1431043200:529',    '1431129600:502',    '1431216000:493',    '1431302400:480',    '1431388800:480',    '1431475200:463',    '1431561600:441',    '1431648000:440',    '1431734400:453',    '1431820800:472',    '1431907200:455',    '1431993600:451',    '1432080000:449',    '1432166400:449',    '1432252800:439',    '1432339200:439',    '1432425600:446',    '1432512000:457',    '1432598400:455',    '1432684800:468',    '1432771200:489',    '1432857600:509',    '1432944000:512',    '1433030400:529',    '1433116800:547',    '1433203200:568',    '1433289600:583',    '1433376000:602',    '1433462400:586',    '1433548800:587',    '1433635200:584',    '1433721600:583',    '1433808000:585',    '1433894400:596',    '1433980800:606',    '1434067200:612',    '1434153600:621',    '1434240000:620',    '1434326400:605',    '1434412800:599',    '1434499200:601',    '1434585600:616',    '1434672000:623',    '1434758400:616',    '1434844800:603',    '1434931200:624',    '1435017600:638',    '1435104000:660',    '1435190400:681',    '1435276800:681',    '1435363200:702',    '1435449600:729',    '1435536000:755',    '1435622400:784',    '1435708800:807',    '1435795200:836',    '1435881600:836',    '1435968000:826',    '1436054400:846',    '1436140800:878',    '1436227200:905',    '1436313600:919',    '1436400000:948',    '1436486400:948',    '1436572800:936',    '1436659200:895',    '1436745600:918',    '1436832000:896',    '1436918400:886',    '1437004800:877',    '1437091200:871',    '1437177600:862',    '1437264000:854',    '1437350400:862',    '1437436800:839',    '1437523200:809',    '1437609600:831',    '1437696000:831',    '1437782400:810',    '1437868800:797',    '1437955200:766',    '1438041600:738',    '1438128000:701',    '1438214400:686',    '1438300800:714',    '1438387200:724',    '1438473600:718',    '1438560000:731',    '1438646400:725',    '1438732800:738',    '1438819200:745',    '1438905600:723',    '1438992000:728',    '1439078400:736',    '1439164800:729',    '1439251200:721',    '1439337600:742',    '1439424000:755',    '1439510400:741',    '1439596800:707',    '1439683200:671',    '1439769600:653',    '1439856000:637',    '1439942400:654',    '1440028800:669',    '1440115200:646',    '1440201600:632',    '1440288000:643',    '1440374400:644',    '1440460800:668',    '1440547200:668',    '1440633600:693',    '1440720000:715',    '1440806400:734',    '1440892800:735',    '1440979200:740',    '1441065600:760',    '1441152000:749',    '1441238400:749',    '1441324800:780',    '1441411200:796',    '1441497600:796',    '1441584000:825',    '1441670400:843',    '1441756800:826',    '1441843200:843',    '1441929600:873',    '1442016000:889',    '1442102400:859',    '1442188800:849',    '1442275200:836',    '1442361600:819',    '1442448000:819',    '1442534400:831',    '1442620800:856',    '1442707200:868',    '1442793600:871',    '1442880000:830',    '1442966400:813',    '1443052800:821',    '1443139200:821',    '1443225600:792',    '1443398400:763',    '1443484800:736',    '1443571200:719',    '1443657600:723',    '1444089600:579',    '1444176000:576',    '1444262400:577',    '1444348800:587',    '1444435200:599',    '1444521600:599',    '1444608000:604',    '1444694400:597',    '1444780800:597',    '1444867200:612',    '1444953600:635',    '1445040000:656',    '1445126400:656',    '1445212800:673',    '1445299200:674',    '1445385600:704',    '1445558400:727',    '1445644800:761',    '1445731200:781',    '1445817600:770',    '1445904000:777',    '1445990400:777',    '1446163200:786',    '1446249600:765',    '1446336000:726',    '1446422400:726',    '1446508800:733',    '1446595200:723',    '1446681600:721',    '1446768000:722',    '1446854400:720',    '1446940800:717',    '1447027200:717',    '1447113600:721',    '1447200000:709',    '1447286400:724',    '1447372800:739',    '1447459200:738',    '1447545600:742',    '1447632000:743',    '1447718400:741',    '1447804800:746',    '1447891200:752',    '1447977600:723',    '1448064000:726',    '1448150400:726',    '1448236800:733',    '1448323200:733',    '1448409600:744',    '1448496000:764',    '1448582400:764',    '1448668800:775',    '1448755200:761',    '1448841600:763',    '1448928000:774',    '1449014400:796',    '1449100800:795',    '1449187200:819',    '1449273600:819',    '1449360000:825',    '1449446400:796',    '1449532800:787',    '1449619200:797',    '1449705600:769',    '1449792000:730',    '1449878400:714',    '1449964800:737',    '1450051200:735',    '1450137600:735',    '1450224000:742',    '1450310400:736',    '1450396800:757',    '1450483200:773',    '1450569600:771',    '1450656000:770',    '1450742400:767',    '1450828800:794',    '1450915200:820',    '1451001600:818',    '1451088000:841',    '1451174400:868',    '1451260800:870',    '1451347200:871',    '1451433600:845',    '1451520000:802',    '1451606400:763',    '1451692800:787',    '1451779200:800',    '1451865600:816',    '1451952000:828',    '1452038400:824',    '1452124800:844',    '1452211200:878',    '1452297600:864',    '1452384000:843',    '1452470400:867',    '1452556800:863',    '1452643200:893',    '1452729600:909',    '1452816000:913',    '1452902400:915',    '1452988800:881',    '1453075200:865',    '1453161600:828',    '1453248000:786',    '1453334400:758',    '1453420800:748',    '1453507200:715',    '1453593600:687',    '1453680000:676',    '1453766400:671',    '1453852800:679',    '1453939200:686',    '1454025600:686',    '1454112000:674',    '1454198400:674',    '1454284800:678',    '1454371200:703',    '1454457600:718',    '1454544000:743',    '1454630400:777',    '1454716800:808',    '1454803200:818',    '1454889600:802',    '1454976000:788',    '1455062400:753',    '1455148800:723',    '1455235200:688',    '1455321600:681',    '1455408000:691',    '1455494400:681',    '1455580800:671',    '1455667200:653',    '1455753600:653',    '1455840000:664',    '1455926400:671',    '1456012800:687',    '1456099200:671',    '1456185600:671',    '1456272000:671',    '1456358400:667',    '1456444800:654',    '1456531200:656',    '1456617600:654',    '1456704000:649',    '1456790400:661',    '1456876800:675',    '1457049600:706',    '1457136000:711',    '1457222400:695',    '1457308800:691',    '1457395200:706',    '1457481600:693',    '1457568000:682',    '1457654400:666',    '1457740800:669',    '1457827200:688',    '1457913600:706',    '1458000000:733',    '1458086400:765',    '1458172800:791',    '1458259200:798',    '1458345600:778',    '1458432000:743',    '1458518400:730',    '1458604800:750',    '1458691200:760',    '1458777600:785',    '1458864000:823',    '1458950400:841',    '1459036800:799',    '1459123200:773',    '1459209600:779',    '1459296000:743',    '1459382400:743',    '1459468800:726',    '1459555200:719',    '1459641600:723',    '1459728000:736',    '1459814400:753',    '1459900800:777',    '1459987200:802',    '1460073600:805',    '1460160000:770',    '1460246400:796',    '1460332800:823',    '1460419200:823',    '1460505600:845',    '1460592000:882',    '1460678400:892',    '1460764800:908',    '1460851200:891',    '1460937600:846',    '1461024000:803',    '1461110400:762',    '1461196800:723',    '1461283200:687',    '1461369600:652',    '1461456000:655',    '1461542400:675',    '1461628800:668',    '1461715200:675',    '1461801600:678',    '1461888000:682',    '1461974400:677',    '1462060800:674',    '1462147200:662',    '1462233600:655',    '1462320000:648',    '1462406400:669',    '1462492800:645',    '1462579200:673',    '1462665600:674',    '1462752000:664',    '1462838400:673',    '1462924800:671',    '1463011200:671',    '1463097600:659',    '1463184000:662',    '1463270400:681',    '1463356800:699',    '1463443200:709',    '1463529600:726',    '1463616000:729',    '1463702400:732',    '1463961600:724',    '1463961600:724',    '1464048000:736',    '1464134400:756',    '1464220800:773',    '1464307200:760',    '1464393600:728',    '1464480000:695',    '1464566400:683',    '1464652800:697',    '1464739200:697',    '1464825600:667',    '1464912000:638',    '1464998400:620',    '1465084800:589',    '1465171200:562',    '1465257600:548',    '1465344000:551',    '1465430400:541',    '1465516800:557',    '1465603200:580',    '1465689600:597',    '1465776000:584',    '1465862400:557',    '1465948800:545',    '1466035200:535',    '1466121600:536',    '1466208000:554',    '1466294400:567',    '1466380800:577',    '1466467200:591',    '1466553600:616',    '1466640000:644',    '1466726400:662',    '1466812800:660',    '1466899200:671',    '1466985600:644',    '1467072000:645',    '1467158400:638',    '1467244800:659',    '1467331200:646',    '1467417600:649',    '1467504000:659',    '1467590400:644',    '1467676800:642',    '1467763200:624',    '1467849600:635',    '1467936000:657',    '1468022400:665',    '1468108800:674',    '1468195200:668',    '1468281600:666',    '1468368000:656',    '1468454400:655',    '1468540800:656',    '1468627200:658',    '1468713600:627',    '1468800000:608',    '1468886400:618',    '1469318400:616',    '1469404800:637',    '1469491200:653',    '1469577600:653',    '1469664000:648',    '1469750400:659',    '1469836800:676',    '1469923200:649',    '1470009600:621',    '1470096000:625',    '1470182400:645',    '1470268800:676',    '1470355200:692',    '1470441600:709',    '1470528000:724',    '1470614400:706',    '1470700800:722',    '1470787200:748',    '1470873600:781',    '1470960000:812',    '1471046400:824',    '1471132800:850',    '1471219200:880',    '1471305600:865',    '1471392000:830',    '1471478400:793',    '1471564800:789',    '1471651200:764',    '1471737600:747',    '1471824000:746',    '1471910400:709',    '1471996800:691',    '1472083200:703',    '1472169600:704',    '1472256000:704',    '1472428800:712',    '1472688000:670',    '1472774400:695',    '1472860800:695',    '1472947200:679',    '1473033600:693',    '1473120000:723',    '1473206400:753',    '1473292800:773',    '1473379200:745',    '1473465600:733',    '1473552000:744',    '1473638400:744',    '1473724800:756',    '1473811200:724',    '1473897600:700',    '1473984000:704',    '1474070400:701',    '1474156800:695',    '1474243200:702',    '1474329600:701',    '1474416000:693',    '1474502400:694',    '1474588800:683',    '1474675200:693',    '1474761600:693',    '1474848000:708',    '1474934400:730',    '1475020800:723',    '1475107200:723',    '1475193600:726',    '1475280000:702',    '1475366400:682',    '1475452800:682',    '1475539200:669',    '1475625600:662',    '1475712000:644',    '1475798400:611',    '1475884800:588',    '1475971200:570',    '1476057600:588',    '1476144000:577',    '1476230400:551',    '1476316800:568',    '1476403200:577',    '1476489600:580',    '1476576000:587',    '1476662400:596',    '1476748800:598',    '1476835200:592',    '1476921600:598',    '1477008000:598',    '1477094400:592',    '1477180800:580',    '1477267200:597',    '1477353600:613',    '1477440000:613',    '1477526400:638',    '1477612800:668',    '1477699200:663',    '1477785600:677',    '1477872000:688',    '1477958400:702',    '1478044800:702',    '1478131200:702',    '1478217600:699',    '1478304000:710',    '1478390400:740',    '1478476800:733',    '1478563200:753',    '1478649600:753',    '1478736000:750',    '1478822400:736',    '1478908800:737',    '1478995200:734',    '1479081600:715',    '1479168000:703',    '1481241600:667',    '1481241600:667',    '1481328000:692',    '1481414400:701',    '1481500800:704',    '1481587200:711',    '1481673600:697',    '1481760000:662',    '1481846400:628',    '1481932800:617',    '1482019200:627',    '1482105600:637',    '1482192000:656',    '1482278400:657',    '1482364800:661',    '1482451200:681',    '1482537600:670',    '1482624000:653',    '1482710400:639',    '1482796800:644',    '1482883200:638',    '1482969600:660',    '1483056000:673',    '1483142400:657',    '1483228800:631',    '1483315200:603',    '1483401600:602',    '1483488000:600',    '1483574400:601',    '1483660800:590',    '1483747200:591',    '1483833600:575',    '1483920000:589',    '1484006400:594',    '1484092800:613',    '1484179200:604',    '1484265600:574',    '1484352000:588',    '1484438400:568',    '1484524800:541',    '1484611200:513',    '1484697600:515',    '1484784000:508',    '1484870400:504',    '1484956800:528',    '1485043200:545',    '1485129600:562',    '1485561600:622',    '1485648000:636',    '1485734400:658',    '1485820800:674',    '1485907200:692',    '1485993600:713',    '1486080000:734',    '1486166400:749',    '1486252800:759',    '1486339200:738',    '1486425600:703',    '1486512000:708',    '1486598400:717',    '1486684800:714',    '1486771200:735',    '1486857600:728',    '1486944000:714',    '1487030400:727',    '1487116800:705',    '1487203200:669',    '1487289600:650',    '1487462400:610',    '1487548800:619',    '1487635200:612',    '1487721600:585',    '1487808000:565',    '1487894400:536',    '1487980800:513',    '1488067200:506',    '1488153600:507',    '1488240000:524',    '1488326400:541',    '1488412800:569',    '1488499200:577',    '1488585600:606',    '1488672000:630',    '1488758400:644',    '1488844800:644',    '1488931200:669',    '1489017600:665',    '1489104000:682',    '1489190400:686',    '1489276800:679',    '1489363200:695',    '1489449600:701',    '1489536000:700',    '1489622400:691',    '1489708800:685',    '1489795200:700',    '1489881600:693',    '1489968000:703',    '1490054400:717',    '1490140800:735',    '1490227200:762',    '1490313600:756',    '1490400000:758',    '1490486400:753',    '1490572800:734',    '1490659200:697',    '1490745600:662',    '1490832000:653',    '1490918400:645',    '1491004800:644',    '1491091200:643',    '1491177600:623',    '1491264000:635',    '1491350400:661',    '1492041600:747',    '1492128000:720',    '1492214400:684',    '1492300800:683',    '1492387200:656',    '1492473600:658',    '1492560000:639',    '1492646400:622',    '1492732800:607',    '1492819200:583',    '1492905600:584',    '1492992000:557',    '1493078400:536',    '1493164800:536',    '1493251200:541',    '1493337600:559',    '1493424000:576',    '1493510400:596',    '1493596800:604',    '1493683200:616',    '1493769600:620',    '1493856000:646',    '1493942400:670',    '1494028800:699',    '1494115200:714',    '1494201600:702',    '1494288000:703',    '1494374400:706',    '1494460800:730',    '1494547200:716',    '1494633600:703',    '1494720000:687',    '1494806400:687',    '1494892800:691',    '1494979200:696',    '1495065600:678',    '1495152000:653',    '1495238400:621',    '1495324800:621',    '1495411200:590',    '1495497600:564',    '1495584000:539',    '1495670400:547',    '1495756800:575',    '1495843200:587',    '1495929600:612',    '1496016000:620',    '1496102400:634',    '1496188800:602',    '1496275200:571',    '1496361600:542',    '1496448000:514',    '1496534400:492',    '1496793600:519',    '1496880000:504',    '1496966400:512',    '1497052800:513',    '1497139200:509',    '1497225600:521',    '1497312000:523',    '1497398400:522',    '1497484800:528',    '1497571200:541',    '1497657600:559',    '1497744000:579',    '1497830400:584',    '1497916800:554',    '1498003200:528',    '1498089600:522',    '1498176000:515',    '1498262400:503',    '1498348800:491',    '1498435200:487',    '1498521600:472',    '1498608000:462',    '1498694400:452',    '1498780800:443',    '1498867200:450',    '1498953600:461',    '1499040000:468',    '1499126400:467',    '1499212800:448',    '1499299200:427',    '1499385600:424',    '1499472000:422',    '1499558400:432',    '1499990400:438',    '1500076800:431',    '1500163200:433',    '1500249600:445',    '1500336000:433',    '1500422400:435',    '1500508800:448',    '1500595200:432',    '1500681600:439',    '1500768000:438',    '1500854400:444',    '1500940800:445',    '1501027200:446',    '1501113600:426',    '1501200000:410',    '1501286400:420',    '1501372800:420',    '1501459200:428',    '1501545600:426',    '1501632000:427',    '1501718400:442',    '1501804800:457',    '1501891200:466',    '1501977600:469',    '1502064000:479',    '1502323200:466',    '1502409600:470',    '1502496000:467',    '1502582400:467',    '1502668800:479',    '1502755200:493',    '1502841600:484',    '1502928000:494',    '1503014400:496',    '1503100800:503',    '1503187200:479',    '1503273600:463',    '1503446400:418',    '1503532800:406',    '1503619200:386',    '1503705600:376',    '1503792000:386',    '1503878400:384',    '1503964800:389',    '1504051200:386',    '1504137600:398',    '1504224000:404',    '1504310400:412',    '1504396800:411',    '1504483200:418',    '1504569600:419',    '1504656000:405',    '1504742400:407',    '1504828800:406',    '1504915200:400',    '1505001600:395',    '1505088000:391',    '1505174400:393',    '1505260800:376',    '1505347200:372',    '1505433600:389',    '1505520000:408',    '1505606400:413',    '1505692800:416',    '1505865600:443',    '1505952000:424',    '1506038400:415',    '1506124800:402',    '1506211200:387',    '1506297600:393',    '1506384000:407',    '1506470400:426',    '1506556800:424',    '1506643200:432',    '1506729600:420',    '1506816000:426',    '1506902400:446',    '1506988800:441',    '1507075200:429',    '1507161600:448',    '1507248000:449',    '1507334400:439',    '1507420800:438',    '1507507200:426',    '1507593600:419',    '1507680000:399',    '1507766400:410',    '1507852800:418',    '1507939200:420',    '1508025600:416',    '1508112000:396',    '1508198400:394',    '1508284800:399',    '1508371200:410',    '1508457600:429',    '1508544000:451',    '1508630400:458',    '1508716800:466',    '1508803200:470',    '1508889600:489',    '1508976000:468',    '1509062400:455',    '1509148800:462',    '1509235200:471',    '1509321600:468',    '1509408000:468',    '1509494400:473',    '1509580800:449',    '1509667200:426',    '1509753600:404',    '1509840000:389',    '1509926400:390',    '1510012800:395',    '1510099200:401',    '1510185600:414',    '1510272000:415',    '1510358400:411',    '1510444800:426',    '1510531200:434',    '1510617600:429',    '1510704000:425',    '1510790400:421',    '1510876800:439',    '1510963200:452',    '1511049600:435',    '1511136000:446',    '1511222400:436',    '1511308800:439',    '1511395200:429',    '1511481600:424',    '1511568000:416',    '1511654400:416',    '1511740800:434',    '1511827200:438',    '1511913600:439',    '1512000000:433',    '1512086400:422',    '1512172800:421',    '1512259200:443',    '1512345600:459',    '1512432000:466',    '1512518400:469',    '1512604800:466',    '1512691200:458',    '1512777600:471',    '1512864000:479',    '1512950400:484',    '1513036800:479',    '1513123200:460',    '1513296000:441',    '1513382400:429',    '1513468800:421',    '1513555200:417',    '1513641600:416',    '1513728000:411',    '1513814400:411',    '1513900800:406',    '1513987200:385',    '1514073600:379',    '1514160000:373',    '1514246400:372',    '1514332800:378',    '1514419200:385',    '1514505600:377',    '1514592000:366',    '1514678400:362',    '1514764800:353',    '1514851200:344',    '1514937600:341',    '1515024000:333',    '1515110400:328',    '1515196800:327',    '1515283200:334',    '1515369600:325',    '1515456000:330',    '1515542400:316',    '1515628800:305',    '1515715200:319',    '1515801600:327',    '1515888000:334',    '1515974400:326',    '1516060800:313',    '1516147200:321',    '1516233600:326',    '1516320000:339',    '1516406400:349',    '1516492800:363',    '1516579200:377',    '1516665600:375',    '1516752000:385',    '1516838400:388',    '1516924800:372',    '1517011200:358',    '1517097600:356',    '1517184000:361',    '1517270400:367',    '1517443200:351',    '1517529600:347',    '1517616000:334',    '1517702400:318',    '1517788800:321',    '1517875200:321',    '1517961600:327',    '1518048000:312',    '1518134400:320',    '1518220800:323',    '1518307200:317',    '1518393600:319',    '1518480000:322',    '1518566400:325',    '1518652800:339',    '1518739200:343',    '1518825600:339',    '1518912000:342',    '1518998400:345',    '1519084800:337',    '1519171200:327',    '1519257600:334',    '1519344000:339',    '1519430400:342',    '1519516800:340',    '1519603200:343',    '1519689600:340',    '1519776000:337',    '1519862400:341',    '1519948800:345',    '1520035200:342',    '1520121600:338',    '1520208000:340',    '1520294400:345',    '1520380800:346',    '1520467200:356',    '1520553600:374',    '1520640000:392',    '1520726400:403',    '1520726400:403',    '1520812800:416',    '1520899200:421',    '1520985600:424',    '1521072000:413',    '1521158400:399',    '1521244800:386',    '1521331200:366',    '1521417600:347',    '1521504000:329',    '1521590400:322',    '1521676800:315',    '1521849600:291',    '1521936000:287',    '1522108800:298',    '1522195200:303',    '1522281600:291',    '1522368000:292',    '1522454400:292',    '1522540800:289',    '1522627200:299',    '1522713600:296',    '1522800000:306',    '1522886400:297',    '1522972800:298',    '1523059200:300',    '1523232000:283',    '1523318400:270',    '1523404800:256',    '1523491200:243',    '1523577600:230',    '1523664000:218',    '1523750400:209',    '1523836800:208',    '1523923200:212',    '1524009600:217',    '1524096000:216',    '1524182400:215',    '1524268800:213',    '1524355200:213',    '1524441600:205',    '1524528000:210',    '1524614400:219',    '1524700800:230',    '1524787200:230',    '1524873600:238',    '1524960000:243',    '1525046400:252',    '1525132800:257',    '1525219200:266',    '1525305600:266',    '1525392000:268',    '1525478400:278',    '1525564800:279',    '1525651200:265',    '1525737600:258',    '1525824000:251',    '1525910400:256',    '1525996800:258',    '1526083200:265',    '1526169600:273',    '1526256000:270',    '1526342400:268',    '1526428800:273',    '1526515200:286',    '1526601600:296',    '1526688000:306',    '1526774400:320',    '1526860800:331',    '1526947200:339',    '1527033600:330',    '1527120000:322',    '1527206400:305',    '1527292800:289',    '1527379200:282',    '1527465600:284',    '1527552000:272',    '1527638400:264',    '1527724800:258',    '1527811200:250',    '1527897600:261',    '1527984000:272',    '1528070400:278',    '1528156800:290',    '1528243200:298',    '1528329600:288',    '1528416000:281',    '1528502400:276',    '1528588800:264',    '1528675200:269',    '1528761600:272',    '1528848000:279',    '1528934400:269',    '1529020800:256',    '1529107200:250',    '1529193600:251',    '1529280000:240',    '1529366400:232',    '1529452800:224',    '1529539200:228',    '1529625600:226',    '1529712000:215',    '1529798400:212',    '1529884800:203',    '1529971200:192',    '1530057600:183',    '1530144000:175',    '1530230400:182',    '1530316800:191',    '1530403200:184',    '1530489600:180',    '1530576000:179',    '1530662400:178',    '1530748800:184',    '1530835200:190',    '1530921600:197',    '1531008000:204',    '1531094400:212',    '1531180800:219',    '1531267200:220',    '1531353600:218',    '1531440000:223',    '1531526400:228',    '1531612800:234',    '1531699200:233',    '1531785600:244',    '1531872000:257',    '1531958400:270',    '1532044800:284',    '1532131200:298',    '1532217600:313',    '1532304000:310',    '1532390400:316',    '1532476800:325',    '1532563200:332',    '1532649600:335',    '1532736000:338',    '1532822400:354',    '1532908800:361',    '1532995200:379',    '1533081600:393',    '1533168000:413',    '1533254400:427',    '1533340800:408',    '1533427200:417',    '1533513600:415',    '1533600000:408',    '1533686400:411',    '1533772800:398',    '1533859200:378',    '1533945600:379',    '1534032000:385',    '1534118400:388',    '1534291200:374',    '1534464000:395',    '1534550400:401',    '1534636800:411',    '1534723200:426',    '1534809600:427',    '1534896000:420',    '1534982400:425',    '1535068800:438',    '1535155200:453',    '1535241600:469',    '1535328000:491',    '1535414400:503',    '1535500800:517',    '1535587200:522',    '1535673600:522',    '1535760000:516',    '1535846400:515',    '1535932800:498',    '1536019200:488',    '1536105600:481',    '1536192000:474',    '1536278400:466',    '1536364800:467',    '1536451200:470',    '1536537600:479',    '1536624000:466',    '1536710400:459',    '1536796800:443',    '1536883200:454',    '1536969600:441',    '1537056000:452',    '1537142400:442',    '1537228800:431',    '1537315200:415',    '1537401600:396',    '1537488000:376',    '1537574400:357',    '1537660800:346',    '1537747200:350',    '1537833600:345',    '1537920000:337',    '1538006400:322',    '1538092800:305',    '1538179200:291',    '1538265600:290',    '1538352000:288',    '1538438400:295',    '1542672000:382',    '1542844800:373',    '1542931200:368',    '1543104000:391',    '1543190400:395',    '1543276800:409',    '1543363200:410',    '1543449600:420',    '1543536000:425',    '1543622400:431',    '1543708800:436',    '1543795200:432',    '1543881600:430',    '1543968000:437',    '1544054400:448',    '1544140800:437',    '1544227200:437',    '1544313600:429',    '1544400000:414',    '1544486400:405',    '1544572800:393',    '1544659200:379',    '1544745600:372',    '1544832000:354',    '1544918400:336',    '1545004800:325',    '1545091200:315',    '1545177600:316',    '1545264000:321',    '1545350400:314',    '1545436800:317',    '1545523200:320',    '1545609600:308',    '1545696000:292',    '1545782400:277',    '1545868800:263',    '1546041600:267',    '1546128000:279',    '1546300800:302',    '1546387200:315',    '1546473600:325',    '1546560000:321',    '1546646400:329',    '1546732800:342',    '1546819200:333',    '1546905600:334',    '1546992000:331',    '1547078400:340',    '1547164800:327',    '1547251200:326',    '1547337600:309',    '1547424000:297',    '1547510400:295',    '1547683200:316',    '1547769600:329',    '1547856000:346',    '1548028800:358',    '1548115200:362',    '1548201600:351',    '1548460800:318',    '1548547200:324',    '1548633600:315',    '1548720000:323',    '1548806400:330',    '1548892800:340',    '1548979200:334',    '1549065600:331',    '1549152000:329',    '1549238400:334',    '1549324800:328',    '1549411200:323',    '1549497600:333',    '1549584000:340',    '1549670400:331',    '1549756800:324',    '1549843200:309',    '1549929600:293',    '1550016000:283',    '1550102400:291',    '1550188800:301',    '1550275200:308',    '1550361600:320',    '1550448000:304',    '1550534400:302',    '1550620800:291',    '1550707200:299',    '1550793600:302',    '1550880000:305',    '1551052800:298',    '1551139200:290',    '1551225600:288',    '1551398400:282',    '1551484800:280',    '1551571200:273',    '1551657600:268',    '1551744000:256',    '1551830400:263',    '1551916800:263',    '1552003200:250',    '1552089600:248',    '1552176000:248',    '1552262400:245',    '1552348800:240',    '1552435200:239',    '1552521600:238',    '1552694400:228',    '1552780800:223',    '1552867200:220',    '1552953600:216',    '1553212800:207',    '1553299200:214',    '1553644800:241',    '1553990400:263',    '1554249600:277',    '1554336000:281',    '1554854400:253',    '1554940800:245',    '1555027200:238',    '1555200000:215',    '1555372800:193',    '1555891200:198',    '1555977600:200',    '1556064000:206',    '1556236800:204',    '1556323200:214',    '1556582400:223',    '1556755200:241',    '1557014400:222',    '1557100800:211',    '1557273600:202',    '1557360000:201',    '1557446400:200',    '1557532800:208',    '1557619200:213',    '1557705600:221',    '1557964800:251',    '1558224000:248',    '1558310400:243',    '1558483200:247',    '1558569600:248',    '1558915200:221',    '1559001600:209',    '1559088000:205',    '1559174400:205',    '1559260800:196',    '1559347200:199',    '1559433600:197',    '1559520000:200',    '1559606400:203',    '1559692800:208',    '1559779200:211',    '1559865600:222',    '1559952000:233',    '1560038400:225',    '1560124800:226',    '1560211200:223',    '1560297600:228',    '1560384000:223',    '1560470400:226',    '1560556800:235',    '1560643200:238',    '1560729600:240',    '1560816000:238',    '1560902400:237',    '1560988800:230',    '1561075200:228',    '1561161600:230',    '1561248000:233',    '1561334400:224',    '1561420800:216',    '1561507200:212',    '1561593600:209',    '1561680000:203',    '1561766400:204',    '1561852800:199',    '1561939200:189',    '1562025600:179',    '1562112000:171',    '1562198400:163',    '1562284800:154',    '1562371200:152',    '1562457600:152',    '1562544000:152',    '1562630400:154',    '1562716800:157',    '1562803200:163',    '1562889600:172',    '1562976000:180',    '1563062400:189',    '1563148800:189',    '1563235200:179',    '1563321600:171',    '1563408000:169',    '1563494400:167',    '1563580800:169',    '1563667200:173',    '1563753600:180' }