Module:Exchange/Fremennik red cloak/Data

return { '1434844800:4435',   '1439164800:3030',    '1427587200:8230',    '1437091200:3771',    '1432771200:5500',    '1430352000:6412',    '1431993600:5736',    '1436400000:3877',    '1435622400:4045',    '1433203200:5108',    '1428451200:7461',    '1427673600:8230',    '1438992000:3030',    '1435795200:4045',    '1439424000:2923',    '1432425600:5500',    '1438646400:3190',    '1437868800:3591',    '1426032000:9053',    '1440720000:2761',    '1434758400:4435',    '1435536000:4045',    '1436140800:3917',    '1438732800:3190',    '1439510400:2923',    '1437609600:3591',    '1435881600:4045',    '1431734400:5736',    '1435276800:4258',    '1437955200:3461',    '1433462400:5108',    '1428969600:7100',    '1428019200:7854',    '1429833600:6750',    '1439683200:2918',    '1425600000:9511',    '1426291200:9053',    '1440288000:2864',    '1428278400:7461',    '1429142400:7100',    '1432339200:5500',    '1440028800:2844',    '1436313600:3917',    '1439078400:3030',    '1435449600:4258',    '1427414400:8230',    '1440633600:2761',    '1432598400:5500',    '1437350400:3719',    '1439337600:2923',    '1425945600:9511',    '1433116800:5320',    '1432944000:5320',    '1431043200:5790',    '1440892800:2761',    '1433030400:5320',    '1437264000:3719',    '1430265600:6412',    '1439251200:2923',    '1436486400:3877',    '1432080000:5736',    '1433808000:4920',    '1427068800:8600',    '1427846400:7854',    '1426982400:8600',    '1427760000:7854',    '1434067200:4800',    '1430179200:6412',    '1435017600:4435',    '1440460800:2864',    '1432166400:5736',    '1438387200:3296',    '1431907200:5736',    '1428710400:7461',    '1427932800:7854',    '1428105600:7854',    '1430956800:5790',    '1427328000:8230',    '1427155200:8600',    '1440374400:2864',    '1429660800:6750',    '1429747200:6750',    '1432857600:5320',    '1426896000:8600',    '1429056000:7100',    '1439942400:2844',    '1430870400:6093',    '1434585600:4668',    '1433721600:4920',    '1437436800:3719',    '1440547200:2864',    '1430092800:6412',    '1432684800:5500',    '1438300800:3296',    '1431820800:5736',    '1430438400:6093',    '1431302400:5790',    '1434672000:4668',    '1431216000:5790',    '1436659200:3877',    '1433980800:4800',    '1428537600:7461',    '1429315200:6750',    '1425686400:9511',    '1426464000:9053',    '1440979200:2623',    '1426204800:9053',    '1429574400:6750',    '1438041600:3461',    '1435190400:4258',    '1435708800:4045',    '1426118400:9053',    '1428796800:7100',    '1437523200:3719',    '1429488000:6750',    '1430524800:6093',    '1433894400:4920',    '1436745600:3877',    '1440806400:2761',    '1439769600:2918',    '1428883200:7100',    '1437782400:3591',    '1433548800:5108',    '1430697600:6093',    '1425513600:9511',    '1429228800:7100',    '1430784000:6093',    '1427241600:8230',    '1426377600:9053',    '1431561600:5736',    '1431129600:5790',    '1433635200:4920',    '1439856000:2918',    '1434412800:4668',    '1434499200:4668',    '1435363200:4258',    '1438214400:3296',    '1437177600:3719',    '1435104000:4258',    '1429920000:6412',    '1438905600:3030',    '1425772800:9511',    '1428192000:7854',    '1426723200:8600',    '1425859200:9511',    '1440201600:2844',    '1436572800:3877',    '1432252800:5500',    '1434931200:4435',    '1438473600:3296',    '1426809600:8600',    '1433289600:5108',    '1428624000:7461',    '1431388800:5790',    '1437004800:3771',    '1440115200:2844',    '1439596800:2918',    '1434153600:4800',    '1436054400:3917',    '1430006400:6412',    '1438560000:3190',    '1432512000:5500',    '1434240000:4800',    '1434326400:4800',    '1431475200:5790',    '1437696000:3591',    '1431648000:5736',    '1427500800:8230',    '1438128000:3461',    '1426636800:8600',    '1430611200:6093',    '1428364800:7461',    '1436832000:3771',    '1436918400:3771',    '1426550400:9053',    '1429401600:6750',    '1438819200:3190',    '1435968000:3917',    '1436227200:3917',    '1433376000:5108',    '1440979200:2623',    '1441065600:2623',    '1441238400:2623',    '1441670400:2383',    '1441756800:2383',    '1441929600:2277',    '1442275200:2169',    '1442448000:2063',    '1442966400:1964',    '1443052800:1867',    '1443139200:1867',    '1443225600:1867',    '1443398400:1780',    '1443484800:1780',    '1443571200:1780',    '1443657600:1693',    '1444089600:1614',    '1444176000:1614',    '1444262400:1614',    '1444348800:1614',    '1444435200:1533',    '1444521600:1533',    '1444608000:1533',    '1444694400:1533',    '1444780800:1457',    '1444867200:1457',    '1444953600:1457',    '1445040000:1385',    '1445126400:1385',    '1445212800:1385',    '1445299200:1385',    '1445385600:1316',    '1445558400:1316',    '1445644800:1316',    '1445731200:1251',    '1445817600:1251',    '1445904000:1251',    '1445990400:1192',    '1446163200:1192',    '1446249600:1192',    '1446336000:1133',    '1446422400:1133',    '1446508800:1133',    '1446595200:1133',    '1446681600:1133',    '1446768000:1076',    '1446854400:1076',    '1446940800:1076',    '1447027200:1076',    '1447113600:1076',    '1447200000:1031',    '1447286400:1031',    '1447372800:1031',    '1447459200:1031',    '1447545600:1031',    '1447632000:1032',    '1447718400:1032',    '1447804800:1032',    '1447891200:1032',    '1447977600:1032',    '1448064000:1041',    '1448150400:1041',    '1448236800:1041',    '1448323200:1041',    '1448409600:1041',    '1448496000:1050',    '1448582400:1050',    '1448668800:1050',    '1448755200:1050',    '1448841600:1050',    '1448928000:1046',    '1449014400:1046',    '1449100800:1046',    '1449187200:1046',    '1449273600:1006',    '1449360000:1006',    '1449446400:1006',    '1449532800:1006',    '1449619200:956',    '1449705600:956',    '1449792000:956',    '1449878400:922',    '1449964800:922',    '1450051200:922',    '1450137600:922',    '1450224000:904',    '1450310400:904',    '1450396800:904',    '1450483200:904',    '1450569600:882',    '1450656000:882',    '1450742400:882',    '1450828800:875',    '1450915200:875',    '1451001600:875',    '1451088000:875',    '1451174400:857',    '1451260800:857',    '1451347200:857',    '1451433600:832',    '1451520000:832',    '1451606400:832',    '1451692800:832',    '1451779200:798',    '1451865600:798',    '1451952000:798',    '1452038400:809',    '1452124800:809',    '1452211200:809',    '1452297600:809',    '1452384000:826',    '1452470400:826',    '1452556800:826',    '1452643200:826',    '1452729600:859',    '1452816000:859',    '1452902400:859',    '1452988800:859',    '1453075200:872',    '1453161600:872',    '1453248000:872',    '1453334400:872',    '1453420800:891',    '1453507200:891',    '1453593600:891',    '1453680000:891',    '1453766400:914',    '1453852800:914',    '1453939200:914',    '1454025600:914',    '1454112000:891',    '1454198400:891',    '1454284800:891',    '1454371200:891',    '1454457600:921',    '1454544000:921',    '1454630400:921',    '1454716800:921',    '1454803200:949',    '1454889600:949',    '1454976000:949',    '1455062400:949',    '1455148800:949',    '1455235200:911',    '1455321600:911',    '1455408000:911',    '1455494400:911',    '1455580800:880',    '1455667200:880',    '1455753600:880',    '1455840000:880',    '1455926400:880',    '1456012800:849',    '1456099200:849',    '1456185600:849',    '1456272000:856',    '1456358400:856',    '1456444800:856',    '1456531200:856',    '1456617600:866',    '1456704000:866',    '1456790400:866',    '1456876800:866',    '1456963200:839',    '1457049600:839',    '1457136000:839',    '1457222400:839',    '1457308800:846',    '1457395200:846',    '1457481600:846',    '1457568000:846',    '1457654400:803',    '1457740800:803',    '1457827200:803',    '1457913600:803',    '1458000000:792',    '1458086400:792',    '1458172800:792',    '1458259200:805',    '1458345600:805',    '1458432000:805',    '1458518400:832',    '1458604800:832',    '1458691200:832',    '1458777600:832',    '1458864000:832',    '1458950400:836',    '1459036800:836',    '1459123200:836',    '1459209600:836',    '1459296000:853',    '1459382400:853',    '1459468800:853',    '1459555200:853',    '1459641600:853',    '1459728000:881',    '1459814400:881',    '1459900800:881',    '1459987200:881',    '1460073600:881',    '1460160000:854',    '1460246400:854',    '1460332800:854',    '1460419200:854',    '1460505600:854',    '1460592000:859',    '1460678400:859',    '1460764800:859',    '1460851200:859',    '1460937600:868',    '1461024000:868',    '1461110400:868',    '1461196800:868',    '1461283200:868',    '1461369600:864',    '1461456000:864',    '1461542400:864',    '1461628800:864',    '1461715200:875',    '1461801600:875',    '1461888000:875',    '1461974400:875',    '1462060800:894',    '1462147200:894',    '1462233600:894',    '1462320000:894',    '1462406400:884',    '1462492800:884',    '1462579200:884',    '1462665600:884',    '1462752000:884',    '1462838400:873',    '1462924800:873',    '1463011200:873',    '1463097600:873',    '1463184000:873',    '1463270400:848',    '1463356800:848',    '1463443200:848',    '1463529600:848',    '1463616000:858',    '1463702400:858',    '1463961600:858',    '1463961600:858',    '1464048000:854',    '1464134400:854',    '1464220800:854',    '1464307200:854',    '1464393600:871',    '1464480000:871',    '1464566400:871',    '1464652800:871',    '1464739200:861',    '1464825600:861',    '1464912000:861',    '1464998400:861',    '1465084800:859',    '1465171200:859',    '1465257600:859',    '1465344000:859',    '1465430400:860',    '1465516800:860',    '1465603200:860',    '1465689600:900',    '1465776000:900',    '1465862400:900',    '1465948800:900',    '1466035200:901',    '1466121600:901',    '1466208000:901',    '1466294400:901',    '1466380800:886',    '1466467200:886',    '1466553600:886',    '1466640000:886',    '1466726400:927',    '1466812800:927',    '1466899200:927',    '1466985600:927',    '1467072000:927',    '1467158400:899',    '1467244800:899',    '1467331200:899',    '1467417600:899',    '1467504000:861',    '1467590400:861',    '1467676800:861',    '1467763200:861',    '1467849600:847',    '1467936000:847',    '1468022400:847',    '1468108800:847',    '1468195200:846',    '1468281600:846',    '1468368000:846',    '1468454400:846',    '1468540800:819',    '1468627200:819',    '1468713600:819',    '1468800000:819',    '1468886400:819',    '1469318400:823',    '1469404800:839',    '1469491200:839',    '1469577600:839',    '1469664000:839',    '1469750400:839',    '1469836800:854',    '1469923200:854',    '1470009600:854',    '1470096000:854',    '1470182400:884',    '1470268800:884',    '1470355200:884',    '1470441600:884',    '1470528000:884',    '1470614400:901',    '1470700800:901',    '1470787200:901',    '1470873600:901',    '1470960000:901',    '1471046400:924',    '1471132800:924',    '1471219200:924',    '1471305600:924',    '1471392000:924',    '1471478400:958',    '1471564800:958',    '1471651200:958',    '1471737600:958',    '1471824000:958',    '1471910400:948',    '1471996800:948',    '1472083200:948',    '1472169600:948',    '1472256000:948',    '1472428800:902',    '1472688000:902',    '1472774400:927',    '1472860800:927',    '1472947200:927',    '1473033600:927',    '1473120000:927',    '1473206400:931',    '1473292800:931',    '1473379200:931',    '1473465600:931',    '1473552000:931',    '1473638400:931',    '1473724800:917',    '1473811200:917',    '1473897600:917',    '1473984000:917',    '1474070400:917',    '1474156800:917',    '1474243200:930',    '1474329600:930',    '1474416000:930',    '1474502400:930',    '1474588800:930',    '1474675200:935',    '1474761600:935',    '1474848000:935',    '1474934400:935',    '1475020800:935',    '1475107200:935',    '1475193600:954',    '1475280000:954',    '1475366400:954',    '1475452800:954',    '1475539200:954',    '1475625600:979',    '1475712000:979',    '1475798400:979',    '1475884800:979',    '1475971200:979',    '1476057600:979',    '1476144000:998',    '1476230400:998',    '1476316800:998',    '1476403200:998',    '1476489600:998',    '1476576000:1038',    '1476662400:1038',    '1476748800:1038',    '1476835200:1038',    '1476921600:1038',    '1477008000:1053',    '1477094400:1053',    '1477180800:1053',    '1477267200:1053',    '1477353600:1038',    '1477440000:1038',    '1477526400:1038',    '1477612800:1038',    '1477699200:1038',    '1477785600:1027',    '1477872000:1027',    '1477958400:1027',    '1478044800:1027',    '1478131200:1027',    '1478217600:1027',    '1478304000:976',    '1478390400:976',    '1478476800:976',    '1478563200:976',    '1478649600:976',    '1478736000:936',    '1478822400:936',    '1478908800:936',    '1478995200:936',    '1479081600:936',    '1479168000:936',    '1479254400:959',    '1481155200:904',    '1481241600:904',    '1481328000:904',    '1481414400:904',    '1481500800:939',    '1481587200:939',    '1481673600:939',    '1481760000:939',    '1481846400:939',    '1481932800:939',    '1482019200:955',    '1482105600:955',    '1482192000:955',    '1482278400:955',    '1482364800:955',    '1482451200:960',    '1482537600:960',    '1482624000:960',    '1482710400:960',    '1482796800:960',    '1482883200:966',    '1482969600:966',    '1483056000:966',    '1483142400:966',    '1483228800:966',    '1483315200:985',    '1483401600:985',    '1483488000:985',    '1483574400:985',    '1483660800:1031',    '1483747200:1031',    '1483833600:1031',    '1483920000:1031',    '1484006400:1078',    '1484092800:1078',    '1484179200:1078',    '1484265600:1078',    '1484352000:1091',    '1484438400:1091',    '1484524800:1091',    '1484611200:1091',    '1484697600:1071',    '1484784000:1071',    '1484870400:1071',    '1484956800:1071',    '1485043200:1025',    '1485129600:1025',    '1485216000:1025',    '1485561600:1030',    '1485648000:1026',    '1485734400:1026',    '1485820800:1026',    '1485907200:1026',    '1485993600:1027',    '1486080000:1027',    '1486166400:1027',    '1486252800:1027',    '1486339200:1072',    '1486425600:1072',    '1486512000:1072',    '1486598400:1072',    '1486684800:1072',    '1486771200:1116',    '1486857600:1116',    '1486944000:1116',    '1487030400:1090',    '1487116800:1090',    '1487203200:1090',    '1487289600:1099',    '1487462400:1099',    '1487548800:1099',    '1487635200:1098',    '1487721600:1098',    '1487808000:1098',    '1487894400:1098',    '1487980800:1093',    '1488067200:1093',    '1488153600:1093',    '1488240000:1093',    '1488326400:1099',    '1488412800:1099',    '1488499200:1099',    '1488585600:1099',    '1488672000:1100',    '1488758400:1100',    '1488844800:1100',    '1488931200:1100',    '1489017600:1109',    '1489104000:1109',    '1489190400:1109',    '1489276800:1109',    '1489363200:1118',    '1489449600:1118',    '1489536000:1118',    '1489622400:1135',    '1489708800:1135',    '1489795200:1135',    '1489881600:1135',    '1489968000:1135',    '1490054400:1167',    '1490140800:1167',    '1490227200:1167',    '1490313600:1167',    '1490400000:1156',    '1490486400:1156',    '1490572800:1156',    '1490659200:1156',    '1490745600:1156',    '1490832000:1196',    '1490918400:1196',    '1491004800:1196',    '1491091200:1196',    '1491177600:1196',    '1491264000:1215',    '1491350400:1215',    '1492041600:1189',    '1492128000:1174',    '1492214400:1174',    '1492300800:1174',    '1492387200:1174',    '1492473600:1182',    '1492560000:1182',    '1492646400:1182',    '1492732800:1182',    '1492819200:1182',    '1492905600:1185',    '1492992000:1185',    '1493078400:1185',    '1493164800:1185',    '1493251200:1214',    '1493337600:1214',    '1493424000:1214',    '1493510400:1214',    '1493596800:1229',    '1493683200:1229',    '1493769600:1229',    '1493856000:1229',    '1493942400:1274',    '1494028800:1274',    '1494115200:1274',    '1494201600:1274',    '1494288000:1274',    '1494374400:1270',    '1494460800:1270',    '1494547200:1270',    '1494633600:1270',    '1494720000:1270',    '1494806400:1276',    '1494892800:1276',    '1494979200:1276',    '1495065600:1276',    '1495152000:1276',    '1495238400:1305',    '1495324800:1305',    '1495411200:1305',    '1495497600:1305',    '1495584000:1305',    '1495670400:1299',    '1495756800:1299',    '1495843200:1299',    '1495929600:1299',    '1496016000:1299',    '1496102400:1271',    '1496188800:1271',    '1496275200:1271',    '1496361600:1271',    '1496448000:1271',    '1496534400:1271',    '1496620800:1212',    '1496707200:1212',    '1496793600:1212',    '1496880000:1212',    '1496966400:1157',    '1497052800:1157',    '1497139200:1157',    '1497225600:1121',    '1497312000:1121',    '1497398400:1121',    '1497484800:1121',    '1497571200:1121',    '1497657600:1084',    '1497744000:1084',    '1497830400:1084',    '1497916800:1084',    '1498003200:1051',    '1498089600:1051',    '1498176000:1051',    '1498262400:1051',    '1498348800:1048',    '1498435200:1048',    '1498521600:1048',    '1498608000:1048',    '1498694400:1032',    '1498780800:1032',    '1498867200:1032',    '1498953600:1032',    '1499040000:1032',    '1499126400:1010',    '1499212800:1010',    '1499299200:1010',    '1499385600:1010',    '1499472000:1010',    '1499558400:1009',    '1499990400:1001',    '1500076800:1001',    '1500163200:1001',    '1500249600:1001',    '1500336000:1001',    '1500422400:1002',    '1500508800:1002',    '1500595200:1002',    '1500681600:1002',    '1500768000:1002',    '1500854400:997',    '1500940800:997',    '1501027200:997',    '1501113600:997',    '1501200000:997',    '1501286400:1015',    '1501372800:1015',    '1501459200:1015',    '1501545600:1015',    '1501632000:1046',    '1501718400:1046',    '1501804800:1046',    '1501891200:1046',    '1501977600:1009',    '1502064000:1009',    '1502323200:1009',    '1502409600:997',    '1502496000:997',    '1502582400:997',    '1502668800:997',    '1502755200:997',    '1502841600:1006',    '1502928000:1006',    '1503014400:1006',    '1503100800:1006',    '1503187200:1000',    '1503273600:1000',    '1503360000:1000',    '1503446400:978',    '1503532800:978',    '1503619200:978',    '1503705600:978',    '1503792000:978',    '1503878400:978',    '1503964800:978',    '1504051200:978',    '1504137600:978',    '1504224000:1000',    '1504310400:1000',    '1504396800:1000',    '1504483200:1000',    '1504569600:1000',    '1504656000:1018',    '1504742400:1018',    '1504828800:1018',    '1504915200:1018',    '1505001600:1043',    '1505088000:1043',    '1505174400:1043',    '1505260800:1043',    '1505347200:1043',    '1505433600:1038',    '1505520000:1038',    '1505606400:1038',    '1505692800:1038',    '1505779200:1038',    '1505865600:1045',    '1505952000:1045',    '1506038400:1045',    '1506124800:1045',    '1506211200:1045',    '1506297600:1058',    '1506384000:1058',    '1506470400:1058',    '1506556800:1058',    '1506643200:1058',    '1506729600:1058',    '1506816000:1105',    '1506902400:1105',    '1506988800:1105',    '1507075200:1105',    '1507161600:1105',    '1507248000:1154',    '1507334400:1154',    '1507420800:1154',    '1507507200:1154',    '1507593600:1154',    '1507680000:1166',    '1507766400:1166',    '1507852800:1166',    '1507939200:1166',    '1508025600:1166',    '1508112000:1166',    '1508198400:1171',    '1508284800:1171',    '1508371200:1171',    '1508457600:1171',    '1508544000:1171',    '1508630400:1171',    '1508716800:1191',    '1508803200:1191',    '1508889600:1191',    '1508976000:1191',    '1509062400:1175',    '1509148800:1175',    '1509235200:1175',    '1509321600:1175',    '1509408000:1179',    '1509494400:1179',    '1509580800:1179',    '1509667200:1179',    '1509753600:1179',    '1509840000:1177',    '1509926400:1177',    '1510012800:1177',    '1510099200:1177',    '1510185600:1177',    '1510272000:1207',    '1510358400:1207',    '1510444800:1207',    '1510531200:1207',    '1510617600:1207',    '1510704000:1213',    '1510790400:1213',    '1510876800:1213',    '1510963200:1213',    '1511049600:1213',    '1511136000:1230',    '1511222400:1230',    '1511308800:1230',    '1511395200:1230',    '1511481600:1230',    '1511568000:1277',    '1511654400:1277',    '1511740800:1277',    '1511827200:1277',    '1511913600:1277',    '1512000000:1284',    '1512086400:1284',    '1512172800:1284',    '1512259200:1284',    '1512345600:1284',    '1512432000:1323',    '1512518400:1323',    '1512604800:1323',    '1512691200:1323',    '1512777600:1364',    '1512864000:1364',    '1512950400:1364',    '1513036800:1364',    '1513123200:1303',    '1513209600:1303',    '1513296000:1303',    '1513382400:1303',    '1513468800:1245',    '1513555200:1245',    '1513641600:1245',    '1513728000:1186',    '1513814400:1186',    '1513900800:1186',    '1513987200:1186',    '1514073600:1186',    '1514160000:1176',    '1514246400:1176',    '1514332800:1176',    '1514419200:1176',    '1514505600:1176',    '1514592000:1189',    '1514678400:1189',    '1514764800:1189',    '1514851200:1189',    '1514937600:1189',    '1515024000:1174',    '1515110400:1174',    '1515196800:1174',    '1515283200:1174',    '1515369600:1174',    '1515456000:1182',    '1515542400:1182',    '1515628800:1182',    '1515715200:1182',    '1515801600:1182',    '1515888000:1179',    '1515974400:1179',    '1516060800:1179',    '1516147200:1179',    '1516233600:1194',    '1516320000:1194',    '1516406400:1194',    '1516492800:1194',    '1516579200:1194',    '1516665600:1145',    '1516752000:1145',    '1516838400:1093',    '1516924800:1093',    '1517011200:1093',    '1517097600:1042',    '1517184000:1042',    '1517270400:1035',    '1517356800:1035',    '1517443200:1035',    '1517529600:1037',    '1517616000:1037',    '1517702400:1044',    '1517788800:1044',    '1517875200:1044',    '1517961600:1083',    '1518048000:1083',    '1518134400:1083',    '1518220800:1028',    '1518307200:1028',    '1518393600:977',    '1518480000:977',    '1518566400:929',    '1518652800:929',    '1518739200:894',    '1518825600:894',    '1518912000:869',    '1518998400:869',    '1519084800:868',    '1519171200:868',    '1519257600:859',    '1519344000:859',    '1519430400:889',    '1519516800:889',    '1519603200:899',    '1519689600:899',    '1519776000:903',    '1519862400:903',    '1519948800:899',    '1520035200:899',    '1520121600:882',    '1520208000:882',    '1520294400:875',    '1520380800:875',    '1520467200:873',    '1520553600:873',    '1520640000:873',    '1520726400:904',    '1520726400:904',    '1520812800:904',    '1520899200:889',    '1520985600:889',    '1521072000:865',    '1521158400:865',    '1521244800:865',    '1521331200:885',    '1521417600:885',    '1521590400:844',    '1521676800:844',    '1521849600:821',    '1521936000:821',    '1522022400:828',    '1522108800:828',    '1522195200:831',    '1522281600:831',    '1522368000:831',    '1522454400:861',    '1522540800:861',    '1522627200:861',    '1522713600:852',    '1522800000:852',    '1522886400:809',    '1522972800:809',    '1523059200:809',    '1523145600:769',    '1523232000:769',    '1523318400:768',    '1523404800:768',    '1523491200:768',    '1523577600:783',    '1523664000:783',    '1523750400:783',    '1523836800:803',    '1523923200:803',    '1524009600:803',    '1524096000:786',    '1524182400:786',    '1524268800:786',    '1524355200:793',    '1524441600:793',    '1524528000:793',    '1524614400:803',    '1524700800:803',    '1524787200:803',    '1524873600:795',    '1524960000:795',    '1525046400:795',    '1525132800:810',    '1525219200:810',    '1525305600:810',    '1525392000:810',    '1525478400:827',    '1525564800:827',    '1525651200:827',    '1525737600:843',    '1525824000:843',    '1525910400:843',    '1525996800:875',    '1526083200:875',    '1526169600:875',    '1526256000:895',    '1526342400:895',    '1526428800:895',    '1526515200:898',    '1526601600:898',    '1526688000:916',    '1526774400:916',    '1526860800:916',    '1526947200:923',    '1527033600:923',    '1527120000:923',    '1527206400:920',    '1527292800:920',    '1527379200:925',    '1527465600:925',    '1527552000:925',    '1527638400:931',    '1527724800:931',    '1527811200:931',    '1527897600:966',    '1527984000:966',    '1528070400:969',    '1528156800:969',    '1528243200:969',    '1528329600:989',    '1528416000:989',    '1528502400:989',    '1528588800:1002',    '1528675200:1002',    '1528761600:1009',    '1528848000:1009',    '1528934400:1009',    '1529020800:1009',    '1529107200:1009',    '1529193600:1017',    '1529280000:1017',    '1529366400:1020',    '1529452800:1020',    '1529539200:1020',    '1529625600:1040',    '1529712000:1040',    '1529798400:1040',    '1529884800:993',    '1529971200:993',    '1530057600:993',    '1530144000:1007',    '1530230400:1007',    '1530316800:1007',    '1530403200:1006',    '1530489600:1006',    '1530576000:1006',    '1530662400:1004',    '1530748800:1004',    '1530835200:1004',    '1530921600:1030',    '1531008000:1030',    '1531094400:1030',    '1531180800:1018',    '1531267200:1018',    '1531353600:992',    '1531440000:992',    '1531526400:983',    '1531612800:983',    '1531699200:949',    '1531785600:949',    '1531872000:901',    '1531958400:901',    '1532044800:901',    '1532131200:857',    '1532217600:857',    '1532304000:851',    '1532390400:851',    '1532476800:851',    '1532563200:851',    '1532649600:844',    '1532736000:844',    '1532822400:838',    '1532908800:838',    '1532995200:834',    '1533081600:825',    '1533168000:825',    '1533254400:840',    '1533340800:840',    '1533427200:834',    '1533513600:834',    '1533600000:819',    '1533686400:819',    '1533772800:831',    '1533859200:831',    '1533945600:838',    '1534032000:838',    '1534118400:831',    '1534291200:852',    '1534464000:878',    '1534550400:913',    '1534636800:913',    '1534723200:934',    '1534809600:947',    '1534896000:947',    '1534982400:958',    '1535068800:958',    '1535155200:993',    '1535241600:983',    '1535328000:983',    '1535414400:991',    '1535500800:1037',    '1535587200:1037',    '1535673600:1012',    '1535760000:1012',    '1535846400:997',    '1535932800:997',    '1536019200:993',    '1536105600:993',    '1536192000:976',    '1536278400:976',    '1536364800:939',    '1536451200:939',    '1536537600:969',    '1536624000:1015',    '1536710400:1015',    '1536796800:987',    '1536883200:987',    '1536969600:1001',    '1537056000:1001',    '1537142400:987',    '1537228800:987',    '1537315200:1004',    '1537401600:1004',    '1537488000:992',    '1537574400:992',    '1537660800:984',    '1537747200:984',    '1537833600:1008',    '1537920000:1008',    '1538006400:1028',    '1538092800:1028',    '1538179200:1063',    '1538265600:1063',    '1538352000:1096',    '1538438400:1096',    '1542672000:1062',    '1542844800:1098',    '1542931200:1088',    '1543104000:1171',    '1543190400:1143',    '1543276800:1143',    '1543363200:1133',    '1543449600:1076',    '1543536000:1048',    '1543622400:1000',    '1543708800:968',    '1543795200:938',    '1543881600:938',    '1543968000:912',    '1544054400:900',    '1544140800:890',    '1544227200:890',    '1544313600:896',    '1544400000:896',    '1544486400:910',    '1544572800:910',    '1544659200:921',    '1544745600:890',    '1544832000:896',    '1544918400:920',    '1545004800:892',    '1545091200:892',    '1545177600:897',    '1545264000:901',    '1545350400:913',    '1545436800:914',    '1545523200:914',    '1545609600:939',    '1545696000:963',    '1545782400:963',    '1545868800:964',    '1545955200:965',    '1546041600:965',    '1546128000:958',    '1546300800:965',    '1546387200:965',    '1546473600:980',    '1546560000:1006',    '1546646400:1006',    '1546732800:1033',    '1546819200:1055',    '1546905600:1055',    '1546992000:1093',    '1547078400:1122',    '1547164800:1069',    '1547251200:1082',    '1547337600:1058',    '1547424000:1006',    '1547510400:978',    '1547596800:1005',    '1547683200:1018',    '1547769600:1016',    '1547856000:977',    '1548028800:1006',    '1548115200:1006',    '1548201600:1020',    '1548460800:926',    '1548547200:910',    '1548633600:928',    '1548720000:972',    '1548806400:1015',    '1548892800:1020',    '1548979200:1020',    '1549065600:1028',    '1549152000:1028',    '1549238400:1026',    '1549324800:1026',    '1549411200:1020',    '1549497600:1020',    '1549584000:979',    '1549670400:979',    '1549756800:959',    '1549843200:998',    '1549929600:1031',    '1550016000:1031',    '1550102400:1042',    '1550188800:1042',    '1550275200:1054',    '1550361600:1054',    '1550448000:1036',    '1550534400:1036',    '1550620800:1021',    '1550707200:1021',    '1550793600:1001',    '1550880000:1001',    '1550966400:1014',    '1551052800:1041',    '1551139200:1061',    '1551225600:1061',    '1551312000:1068',    '1551398400:1068',    '1551484800:1023',    '1551571200:1023',    '1551657600:1000',    '1551744000:964',    '1551830400:964',    '1551916800:939',    '1552003200:939',    '1552089600:921',    '1552176000:921',    '1552262400:921',    '1552348800:921',    '1552435200:918',    '1552521600:918',    '1552608000:908',    '1552694400:908' }