Module:Exchange/Bucket/Data

return { '1427414400:40',   '1427500800:40',    '1427587200:41',    '1427673600:43',    '1427760000:46',    '1427846400:48',    '1427932800:48',    '1428019200:48',    '1428105600:46',    '1428192000:43',    '1428278400:42',    '1428364800:39',    '1428451200:37',    '1428537600:36',    '1428624000:36',    '1428710400:36',    '1428796800:35',    '1428883200:33',    '1428969600:31',    '1429056000:30',    '1429142400:30',    '1429228800:31',    '1429315200:32',    '1429401600:32',    '1429488000:33',    '1429574400:32',    '1429660800:33',    '1429747200:35',    '1429833600:36',    '1429920000:38',    '1430006400:39',    '1430092800:38',    '1430179200:38',    '1430265600:38',    '1430352000:39',    '1430438400:39',    '1430524800:41',    '1430611200:43',    '1430697600:46',    '1430784000:46',    '1430870400:46',    '1430956800:48',    '1431043200:46',    '1431129600:44',    '1431216000:44',    '1431302400:43',    '1431388800:40',    '1431475200:39',    '1431561600:38',    '1431648000:37',    '1431734400:36',    '1431820800:36',    '1431907200:37',    '1431993600:38',    '1432080000:38',    '1432166400:37',    '1432252800:36',    '1432339200:35',    '1432425600:33',    '1432512000:32',    '1432598400:30',    '1432684800:30',    '1432771200:31',    '1432857600:31',    '1432944000:32',    '1433030400:31',    '1433116800:30',    '1433203200:30',    '1433289600:31',    '1433376000:31',    '1433462400:30',    '1433548800:29',    '1433635200:29',    '1433721600:29',    '1433808000:29',    '1433894400:29',    '1433980800:29',    '1434067200:28',    '1434153600:27',    '1434240000:26',    '1434326400:27',    '1434412800:27',    '1434499200:26',    '1434585600:25',    '1434672000:24',    '1434758400:22',    '1434844800:22',    '1434931200:23',    '1435017600:23',    '1435104000:22',    '1435190400:21',    '1435276800:20',    '1435363200:20',    '1435449600:20',    '1435536000:20',    '1435622400:21',    '1435708800:22',    '1435795200:23',    '1435881600:24',    '1435968000:23',    '1436054400:22',    '1436140800:22',    '1436227200:22',    '1436313600:21',    '1436400000:21',    '1436486400:21',    '1436572800:23',    '1436659200:23',    '1436745600:23',    '1436832000:23',    '1436918400:23',    '1437004800:23',    '1437091200:22',    '1437177600:22',    '1437264000:22',    '1437350400:22',    '1437436800:23',    '1437523200:24',    '1437609600:24',    '1437696000:25',    '1437782400:26',    '1437868800:25',    '1437955200:25',    '1438041600:25',    '1438128000:24',    '1438214400:24',    '1438300800:25',    '1438387200:23',    '1438473600:21',    '1438560000:21',    '1438646400:21',    '1438732800:21',    '1438819200:22',    '1438905600:20',    '1438992000:20',    '1439078400:20',    '1439164800:19',    '1439251200:19',    '1439337600:19',    '1439424000:19',    '1439510400:19',    '1439596800:19',    '1439683200:19',    '1439769600:19',    '1439856000:19',    '1439942400:19',    '1440028800:19',    '1440115200:19',    '1440201600:19',    '1440288000:19',    '1440374400:20',    '1440460800:21',    '1440547200:21',    '1440633600:22',    '1440720000:23',    '1440806400:23',    '1440892800:22',    '1440979200:23',    '1441065600:23',    '1441152000:23',    '1441238400:23',    '1441324800:24',    '1441411200:26',    '1441497600:27',    '1441584000:28',    '1441670400:29',    '1441756800:30',    '1441843200:29',    '1441929600:30',    '1442016000:30',    '1442102400:28',    '1442188800:26',    '1442275200:27',    '1442361600:27',    '1442448000:26',    '1442534400:27',    '1442620800:27',    '1442707200:26',    '1442793600:26',    '1442880000:26',    '1442966400:24',    '1443052800:23',    '1443139200:22',    '1443225600:23',    '1443398400:24',    '1443484800:24',    '1443571200:22',    '1443657600:21',    '1444089600:19',    '1444176000:20',    '1444262400:20',    '1444348800:20',    '1444435200:21',    '1444521600:21',    '1444608000:23',    '1444694400:25',    '1444780800:27',    '1444867200:29',    '1444953600:31',    '1445040000:33',    '1445126400:34',    '1445212800:36',    '1445299200:37',    '1445385600:37',    '1445558400:38',    '1445644800:36',    '1445731200:35',    '1445817600:35',    '1445904000:35',    '1445990400:36',    '1446163200:33',    '1446249600:33',    '1446336000:32',    '1446422400:32',    '1446508800:32',    '1446595200:32',    '1446681600:33',    '1446768000:34',    '1446854400:32',    '1446940800:30',    '1447027200:29',    '1447113600:28',    '1447200000:28',    '1447286400:28',    '1447372800:28',    '1447459200:30',    '1447545600:30',    '1447632000:30',    '1447718400:31',    '1447804800:31',    '1447891200:30',    '1447977600:29',    '1448064000:28',    '1448150400:26',    '1448236800:27',    '1448323200:27',    '1448409600:28',    '1448496000:28',    '1448582400:28',    '1448668800:28',    '1448755200:28',    '1448841600:29',    '1448928000:29',    '1449014400:30',    '1449100800:31',    '1449187200:33',    '1449273600:35',    '1449360000:37',    '1449446400:39',    '1449532800:38',    '1449619200:39',    '1449705600:38',    '1449792000:38',    '1449878400:38',    '1449964800:36',    '1450051200:34',    '1450137600:34',    '1450224000:33',    '1450310400:31',    '1450396800:30',    '1450483200:28',    '1450569600:29',    '1450656000:28',    '1450742400:29',    '1450828800:30',    '1450915200:31',    '1451001600:31',    '1451088000:32',    '1451174400:31',    '1451260800:30',    '1451347200:30',    '1451433600:31',    '1451520000:33',    '1451606400:35',    '1451692800:34',    '1451779200:33',    '1451865600:34',    '1451952000:34',    '1452038400:35',    '1452124800:37',    '1452211200:39',    '1452297600:40',    '1452384000:40',    '1452470400:39',    '1452556800:39',    '1452643200:39',    '1452729600:39',    '1452816000:39',    '1452902400:40',    '1452988800:42',    '1453075200:45',    '1453161600:48',    '1453248000:51',    '1453334400:52',    '1453420800:54',    '1453507200:57',    '1453593600:56',    '1453680000:55',    '1453766400:54',    '1453852800:55',    '1453939200:55',    '1454025600:53',    '1454112000:51',    '1454198400:48',    '1454284800:46',    '1454371200:43',    '1454457600:40',    '1454544000:40',    '1454630400:42',    '1454716800:45',    '1454803200:48',    '1454889600:50',    '1454976000:49',    '1455062400:49',    '1455148800:51',    '1455235200:50',    '1455321600:50',    '1455408000:48',    '1455494400:48',    '1455580800:46',    '1455667200:45',    '1455753600:44',    '1455840000:45',    '1455926400:46',    '1456012800:45',    '1456099200:47',    '1456185600:50',    '1456272000:53',    '1456358400:56',    '1456444800:57',    '1456531200:57',    '1456617600:59',    '1456704000:59',    '1456790400:57',    '1456876800:55',    '1456963200:54',    '1457049600:54',    '1457136000:57',    '1457222400:58',    '1457308800:59',    '1457395200:61',    '1457481600:64',    '1457568000:63',    '1457654400:61',    '1457740800:61',    '1457827200:64',    '1457913600:63',    '1458000000:59',    '1458086400:56',    '1458172800:54',    '1458259200:53',    '1458345600:52',    '1458432000:50',    '1458518400:47',    '1458604800:45',    '1458691200:42',    '1458777600:40',    '1458864000:41',    '1458950400:43',    '1459036800:40',    '1459123200:42',    '1459209600:41',    '1459296000:38',    '1459382400:36',    '1459468800:34',    '1459555200:34',    '1459641600:34',    '1459728000:32',    '1459814400:32',    '1459900800:32',    '1459987200:32',    '1460073600:32',    '1460160000:33',    '1460246400:33',    '1460332800:34',    '1460419200:35',    '1460505600:34',    '1460592000:34',    '1460678400:33',    '1460764800:32',    '1460851200:31',    '1460937600:30',    '1461024000:29',    '1461110400:27',    '1461196800:25',    '1461283200:26',    '1461369600:26',    '1461456000:26',    '1461542400:28',    '1461628800:29',    '1461715200:31',    '1461801600:31',    '1461888000:31',    '1461974400:32',    '1462060800:33',    '1462147200:34',    '1462233600:36',    '1462320000:37',    '1462406400:38',    '1462492800:39',    '1462579200:40',    '1462665600:40',    '1462752000:40',    '1462838400:40',    '1462924800:39',    '1463011200:39',    '1463097600:38',    '1463184000:39',    '1463270400:41',    '1463356800:41',    '1463443200:43',    '1463529600:44',    '1463616000:46',    '1463702400:48',    '1463961600:50',    '1463961600:50',    '1464048000:48',    '1464134400:45',    '1464220800:42',    '1464307200:40',    '1464393600:39',    '1464480000:38',    '1464566400:37',    '1464652800:36',    '1464739200:35',    '1464825600:36',    '1464912000:36',    '1464998400:37',    '1465084800:37',    '1465171200:38',    '1465257600:38',    '1465344000:38',    '1465430400:38',    '1465516800:37',    '1465603200:35',    '1465689600:34',    '1465776000:32',    '1465862400:32',    '1465948800:31',    '1466035200:30',    '1466121600:29',    '1466208000:30',    '1466294400:31',    '1466380800:31',    '1466467200:33',    '1466553600:34',    '1466640000:35',    '1466726400:36',    '1466812800:38',    '1466899200:39',    '1466985600:40',    '1467072000:39',    '1467158400:40',    '1467244800:41',    '1467331200:39',    '1467417600:39',    '1467504000:39',    '1467590400:39',    '1467676800:40',    '1467763200:42',    '1467849600:43',    '1467936000:46',    '1468022400:48',    '1468108800:48',    '1468195200:47',    '1468281600:46',    '1468368000:45',    '1468454400:45',    '1468540800:46',    '1468627200:45',    '1468713600:45',    '1468800000:44',    '1468886400:43',    '1469318400:43',    '1469404800:40',    '1469491200:39',    '1469577600:38',    '1469664000:37',    '1469750400:37',    '1469836800:37',    '1469923200:36',    '1470009600:34',    '1470096000:32',    '1470182400:30',    '1470268800:28',    '1470355200:26',    '1470441600:26',    '1470528000:25',    '1470614400:24',    '1470700800:25',    '1470787200:27',    '1470873600:29',    '1470960000:31',    '1471046400:32',    '1471132800:33',    '1471219200:35',    '1471305600:36',    '1471392000:36',    '1471478400:35',    '1471564800:33',    '1471651200:33',    '1471737600:34',    '1471824000:34',    '1471910400:34',    '1471996800:34',    '1472083200:34',    '1472169600:34',    '1472256000:34',    '1472428800:33',    '1472688000:35',    '1472774400:34',    '1472860800:34',    '1472947200:34',    '1473033600:36',    '1473120000:35',    '1473206400:34',    '1473292800:35',    '1473379200:35',    '1473465600:36',    '1473552000:37',    '1473638400:38',    '1473724800:39',    '1473811200:41',    '1473897600:43',    '1473984000:46',    '1474070400:45',    '1474156800:46',    '1474243200:45',    '1474329600:44',    '1474416000:41',    '1474502400:41',    '1474588800:41',    '1474675200:39',    '1474761600:39',    '1474848000:39',    '1474934400:40',    '1475020800:40',    '1475107200:42',    '1475193600:40',    '1475280000:39',    '1475366400:39',    '1475452800:39',    '1475539200:37',    '1475625600:36',    '1475712000:36',    '1475798400:35',    '1475884800:34',    '1475971200:34',    '1476057600:33',    '1476144000:33',    '1476230400:32',    '1476316800:33',    '1476403200:35',    '1476489600:37',    '1476576000:37',    '1476662400:37',    '1476748800:36',    '1476835200:35',    '1476921600:36',    '1477008000:36',    '1477094400:37',    '1477180800:37',    '1477267200:36',    '1477353600:37',    '1477440000:36',    '1477526400:36',    '1477612800:37',    '1477699200:37',    '1477785600:38',    '1477872000:37',    '1477958400:37',    '1478044800:38',    '1478131200:40',    '1478217600:40',    '1478304000:39',    '1478390400:39',    '1478476800:40',    '1478563200:40',    '1478649600:40',    '1478736000:41',    '1478822400:41',    '1478908800:41',    '1478995200:41',    '1479081600:41',    '1479168000:40',    '1479254400:40',    '1481155200:39',    '1481241600:39',    '1481328000:39',    '1481414400:39',    '1481500800:39',    '1481587200:39',    '1481673600:38',    '1481760000:37',    '1481846400:37',    '1481932800:37',    '1482019200:36',    '1482105600:35',    '1482192000:34',    '1482278400:32',    '1482364800:31',    '1482451200:30',    '1482537600:29',    '1482624000:29',    '1482710400:29',    '1482796800:30',    '1482883200:30',    '1482969600:31',    '1483056000:30',    '1483142400:30',    '1483228800:31',    '1483315200:31',    '1483401600:33',    '1483488000:34',    '1483574400:35',    '1483660800:36',    '1483747200:35',    '1483833600:34',    '1483920000:32',    '1484006400:30',    '1484092800:29',    '1484179200:30',    '1484265600:31',    '1484352000:32',    '1484438400:34',    '1484524800:35',    '1484611200:37',    '1484697600:39',    '1484784000:41',    '1484870400:44',    '1484956800:47',    '1485043200:49',    '1485129600:51',    '1485216000:51',    '1485561600:48',    '1485648000:50',    '1485734400:52',    '1485820800:53',    '1485907200:53',    '1485993600:52',    '1486080000:50',    '1486166400:50',    '1486252800:50',    '1486339200:50',    '1486425600:49',    '1486512000:48',    '1486598400:47',    '1486684800:47',    '1486771200:45',    '1486857600:44',    '1486944000:44',    '1487030400:44',    '1487116800:42',    '1487203200:40',    '1487289600:40',    '1487462400:41',    '1487548800:41',    '1487635200:42',    '1487721600:42',    '1487808000:42',    '1487894400:40',    '1487980800:42',    '1488067200:44',    '1488153600:46',    '1488240000:46',    '1488326400:43',    '1488412800:40',    '1488499200:39',    '1488585600:39',    '1488672000:39',    '1488758400:38',    '1488844800:39',    '1488931200:41',    '1489017600:44',    '1489104000:46',    '1489190400:48',    '1489276800:49',    '1489363200:51',    '1489449600:50',    '1489536000:49',    '1489622400:47',    '1489708800:45',    '1489795200:43',    '1489881600:42',    '1489968000:40',    '1490054400:39',    '1490140800:38',    '1490227200:37',    '1490313600:36',    '1490400000:35',    '1490486400:34',    '1490572800:33',    '1490659200:32',    '1490745600:32',    '1490832000:30',    '1490918400:29',    '1491004800:28',    '1491091200:29',    '1491177600:30',    '1491264000:30',    '1491350400:31',    '1492041600:33',    '1492128000:33',    '1492214400:33',    '1492300800:33',    '1492387200:33',    '1492473600:33',    '1492560000:33',    '1492646400:32',    '1492732800:33',    '1492819200:35',    '1492905600:37',    '1492992000:37',    '1493078400:37',    '1493164800:37',    '1493251200:37',    '1493337600:37',    '1493424000:37',    '1493510400:37',    '1493596800:38',    '1493683200:38',    '1493769600:39',    '1493856000:39',    '1493942400:39',    '1494028800:39',    '1494115200:40',    '1494201600:40',    '1494288000:40',    '1494374400:40',    '1494460800:42',    '1494547200:41',    '1494633600:39',    '1494720000:37',    '1494806400:36',    '1494892800:35',    '1494979200:34',    '1495065600:34',    '1495152000:34',    '1495238400:34',    '1495324800:34',    '1495411200:34',    '1495497600:34',    '1495584000:35',    '1495670400:34',    '1495756800:33',    '1495843200:33',    '1495929600:33',    '1496016000:35',    '1496102400:37',    '1496188800:39',    '1496275200:39',    '1496361600:39',    '1496448000:38',    '1496534400:36',    '1496620800:35',    '1496707200:36',    '1496793600:36',    '1496880000:35',    '1496966400:35',    '1497052800:37',    '1497139200:39',    '1497225600:40',    '1497312000:42',    '1497398400:45',    '1497484800:47',    '1497571200:49',    '1497657600:47',    '1497744000:47',    '1497830400:46',    '1497916800:45',    '1498003200:46',    '1498089600:49',    '1498176000:50',    '1498262400:49',    '1498348800:50',    '1498435200:53',    '1498521600:56',    '1498608000:55',    '1498694400:58',    '1498780800:61',    '1498867200:63',    '1498953600:61',    '1499040000:60',    '1499126400:60',    '1499212800:62',    '1499299200:60',    '1499385600:58',    '1499472000:56',    '1499558400:54',    '1499990400:59',    '1500076800:60',    '1500163200:59',    '1500249600:59',    '1500336000:59',    '1500422400:59',    '1500508800:61',    '1500595200:65',    '1500681600:68',    '1500768000:70',    '1500854400:73',    '1500940800:76',    '1501027200:80',    '1501113600:84',    '1501200000:89',    '1501286400:91',    '1501372800:90',    '1501459200:86',    '1501545600:84',    '1501632000:80',    '1501718400:78',    '1501804800:74',    '1501891200:70',    '1501977600:67',    '1502064000:64',    '1502323200:57',    '1502409600:55',    '1502496000:56',    '1502582400:55',    '1502668800:54',    '1502755200:53',    '1502841600:54',    '1502928000:53',    '1503014400:52',    '1503100800:52',    '1503187200:50',    '1503273600:48',    '1503360000:47',    '1503446400:45',    '1503532800:43',    '1503619200:42',    '1503705600:41',    '1503792000:40',    '1503878400:39',    '1503964800:39',    '1504051200:39',    '1504137600:39',    '1504224000:38',    '1504310400:36',    '1504396800:35',    '1504483200:33',    '1504569600:33',    '1504656000:34',    '1504742400:34',    '1504828800:34',    '1504915200:33',    '1505001600:32',    '1505088000:33',    '1505174400:33',    '1505260800:33',    '1505347200:33',    '1505433600:33',    '1505520000:32',    '1505606400:30',    '1505692800:29',    '1505779200:31',    '1505865600:32',    '1505952000:32',    '1506038400:31',    '1506124800:30',    '1506211200:29',    '1506297600:27',    '1506384000:25',    '1506470400:24',    '1506556800:23',    '1506643200:23',    '1506729600:23',    '1506816000:23',    '1506902400:22',    '1506988800:22',    '1507075200:23',    '1507161600:24',    '1507248000:25',    '1507334400:26',    '1507420800:26',    '1507507200:26',    '1507593600:27',    '1507680000:27',    '1507766400:28',    '1507852800:29',    '1507939200:30',    '1508025600:28',    '1508112000:27',    '1508198400:28',    '1508284800:30',    '1508371200:32',    '1508457600:33',    '1508544000:33',    '1508630400:32',    '1508716800:32',    '1508803200:31',    '1508889600:32',    '1508976000:33',    '1509062400:33',    '1509148800:31',    '1509235200:29',    '1509321600:28',    '1509408000:30',    '1509494400:30',    '1509580800:29',    '1509667200:28',    '1509753600:27',    '1509840000:26',    '1509926400:27',    '1510012800:28',    '1510099200:29',    '1510185600:29',    '1510272000:29',    '1510358400:30',    '1510444800:31',    '1510531200:32',    '1510617600:34',    '1510704000:35',    '1510790400:36',    '1510876800:36',    '1510963200:34',    '1511049600:34',    '1511136000:34',    '1511222400:34',    '1511308800:33',    '1511395200:33',    '1511481600:33',    '1511568000:32',    '1511654400:31',    '1511740800:31',    '1511827200:29',    '1511913600:29',    '1512000000:30',    '1512086400:30',    '1512172800:31',    '1512259200:32',    '1512345600:33',    '1512432000:33',    '1512518400:34',    '1512604800:35',    '1512691200:35',    '1512777600:34',    '1512864000:35',    '1512950400:35',    '1513036800:36',    '1513123200:35',    '1513209600:34',    '1513296000:33',    '1513382400:34',    '1513468800:34',    '1513555200:35',    '1513641600:36',    '1513728000:38',    '1513814400:39',    '1513900800:39',    '1513987200:39',    '1514073600:40',    '1514160000:41',    '1514246400:44',    '1514332800:45',    '1514419200:43',    '1514505600:41',    '1514592000:40',    '1514678400:38',    '1514764800:39',    '1514851200:39',    '1514937600:41',    '1515024000:44',    '1515110400:47',    '1515196800:50',    '1515283200:53',    '1515369600:55',    '1515456000:57',    '1515542400:59',    '1515628800:60',    '1515715200:58',    '1515801600:55',    '1515888000:55',    '1515974400:58',    '1516060800:60',    '1516147200:59',    '1516233600:58',    '1516320000:56',    '1516406400:55',    '1516492800:54',    '1516579200:52',    '1516665600:51',    '1516752000:49',    '1516838400:47',    '1516924800:46',    '1517011200:44',    '1517097600:43',    '1517184000:42',    '1517270400:43',    '1517356800:45',    '1517443200:46',    '1517529600:46',    '1517616000:47',    '1517702400:50',    '1517788800:51',    '1517875200:51',    '1517961600:50',    '1518048000:50',    '1518134400:50',    '1518220800:53',    '1518307200:55',    '1518393600:57',    '1518480000:57',    '1518566400:57',    '1518652800:58',    '1518739200:57',    '1518825600:55',    '1518912000:54',    '1518998400:55',    '1519084800:53',    '1519171200:50',    '1519257600:47',    '1519344000:47',    '1519430400:44',    '1519516800:45',    '1519603200:45',    '1519689600:45',    '1519776000:46',    '1519862400:46',    '1519948800:46',    '1520035200:46',    '1520121600:46',    '1520208000:47',    '1520294400:47',    '1520380800:45',    '1520467200:46',    '1520553600:48',    '1520640000:48',    '1520726400:50',    '1520726400:50',    '1520812800:51',    '1520899200:51',    '1520985600:51',    '1521072000:50',    '1521158400:50',    '1521244800:50',    '1521331200:49',    '1521417600:49',    '1521504000:51',    '1521590400:51',    '1521676800:52',    '1521849600:56',    '1521936000:58',    '1522022400:59',    '1522108800:59',    '1522195200:60',    '1522281600:61',    '1522368000:61',    '1522454400:60',    '1522540800:59',    '1522627200:58',    '1522713600:56',    '1522800000:57',    '1522886400:59',    '1522972800:58',    '1523059200:58',    '1523145600:58',    '1523232000:58',    '1523318400:59',    '1523404800:58',    '1523491200:58',    '1523577600:56',    '1523664000:58',    '1523750400:57',    '1523836800:56',    '1523923200:55',    '1524009600:55',    '1524096000:53',    '1524182400:54',    '1524268800:55',    '1524355200:55',    '1524441600:55',    '1524528000:56',    '1524614400:55',    '1524700800:55',    '1524787200:52',    '1524873600:51',    '1524960000:49',    '1525046400:47',    '1525132800:45',    '1525219200:47',    '1525305600:48',    '1525392000:48',    '1525478400:48',    '1525564800:50',    '1525651200:51',    '1525737600:51',    '1525824000:52',    '1525910400:51',    '1525996800:50',    '1526083200:48',    '1526169600:48',    '1526256000:47',    '1526342400:46',    '1526428800:44',    '1526515200:42',    '1526601600:41',    '1526688000:40',    '1526774400:39',    '1526860800:38',    '1526947200:37',    '1527033600:36',    '1527120000:36',    '1527206400:37',    '1527292800:39',    '1527379200:40',    '1527465600:40',    '1527552000:40',    '1527638400:39',    '1527724800:38',    '1527811200:39',    '1527897600:39',    '1527984000:40',    '1528070400:41',    '1528156800:44',    '1528243200:46',    '1528329600:48',    '1528416000:51',    '1528502400:53',    '1528588800:55',    '1528675200:56',    '1528761600:58',    '1528848000:61',    '1528934400:63',    '1529020800:62',    '1529107200:61',    '1529193600:60',    '1529280000:58',    '1529366400:59',    '1529452800:57',    '1529539200:55',    '1529625600:53',    '1529712000:52',    '1529798400:52',    '1529884800:50',    '1529971200:49',    '1530057600:48',    '1530144000:46',    '1530230400:46',    '1530316800:47',    '1530403200:49',    '1530489600:52',    '1530576000:54',    '1530662400:55',    '1530748800:57',    '1530835200:57',    '1530921600:59',    '1531008000:62',    '1531094400:62',    '1531180800:62',    '1531267200:64',    '1531353600:65',    '1531440000:65',    '1531526400:63',    '1531612800:61',    '1531699200:57',    '1531785600:54',    '1531872000:52',    '1531958400:50',    '1532044800:51',    '1532131200:52',    '1532217600:54',    '1532304000:53',    '1532390400:53',    '1532476800:52',    '1532563200:53',    '1532649600:53',    '1532736000:51',    '1532822400:48',    '1532908800:45',    '1532995200:44',    '1533081600:44',    '1533168000:45',    '1533254400:44',    '1533340800:43',    '1533427200:44',    '1533513600:43',    '1533600000:43',    '1533686400:45',    '1533772800:47',    '1533859200:47',    '1533945600:47',    '1534032000:48',    '1534118400:47',    '1534291200:47',    '1534464000:48',    '1534550400:47',    '1534636800:46',    '1534723200:45',    '1534809600:44',    '1534896000:45',    '1534982400:45',    '1535068800:45',    '1535155200:44',    '1535241600:44',    '1535328000:43',    '1535414400:42',    '1535500800:42',    '1535587200:41',    '1535673600:40',    '1535760000:40',    '1535846400:40',    '1535932800:40',    '1536019200:39',    '1536105600:39',    '1536192000:38',    '1536278400:37',    '1536364800:38',    '1536451200:39',    '1536537600:39',    '1536624000:39',    '1536710400:40',    '1536796800:41',    '1536883200:41',    '1536969600:40',    '1537056000:41',    '1537142400:40',    '1537228800:40',    '1537315200:40',    '1537401600:40',    '1537488000:38',    '1537574400:36',    '1537660800:37',    '1537747200:37',    '1537833600:37',    '1537920000:37',    '1538006400:36',    '1538092800:34',    '1538179200:32',    '1538265600:30',    '1538352000:28',    '1538438400:26',    '1542672000:6',    '1542844800:7',    '1542931200:7',    '1543104000:6',    '1543190400:6',    '1543276800:6',    '1543363200:7',    '1543449600:7',    '1543536000:7',    '1543622400:7',    '1543708800:7',    '1543795200:7',    '1543881600:7',    '1543968000:7',    '1544054400:7',    '1544140800:7',    '1544227200:7',    '1544313600:7',    '1544400000:7',    '1544486400:7',    '1544572800:7',    '1544659200:7',    '1544745600:7',    '1544832000:7',    '1544918400:7',    '1545004800:7',    '1545091200:7',    '1545177600:7',    '1545264000:7:15.6',    '1545350400:7:15.8',    '1545436800:7',    '1545523200:7',    '1545609600:7',    '1545696000:7',    '1545782400:7:19.5',    '1545868800:7:20.9',    '1545955200:6:21.6',    '1546041600:6:21.7',    '1546128000:6:20.7',    '1546300800:6',    '1546387200:6',    '1546473600:7',    '1546560000:7',    '1546646400:7',    '1546732800:7',    '1546819200:7',    '1546905600:7',    '1546992000:7:17.9',    '1547078400:6:17.9',    '1547164800:6:16.8',    '1547251200:7',    '1547337600:6',    '1547424000:6',    '1547510400:7',    '1547596800:7',    '1547683200:7' }