Module:Exchange/Black chainbody/Data

return { '1427414400:6222',   '1427500800:6222',    '1427587200:6222',    '1427673600:6222',    '1427760000:6222',    '1427846400:5915',    '1427932800:5915',    '1428019200:5915',    '1428105600:5915',    '1428192000:5915',    '1428278400:5915',    '1428364800:5915',    '1428451200:5915',    '1428537600:5915',    '1428624000:5915',    '1428710400:5915',    '1428796800:5915',    '1428883200:5915',    '1428969600:5915',    '1429056000:5915',    '1429142400:5915',    '1429228800:5915',    '1429315200:5915',    '1429401600:5657',    '1429488000:5657',    '1429574400:5657',    '1429660800:5657',    '1429747200:5657',    '1429833600:5657',    '1429920000:5657',    '1430006400:5657',    '1430092800:5657',    '1430179200:5657',    '1430265600:5657',    '1430352000:5657',    '1430438400:5657',    '1430524800:5657',    '1430611200:5657',    '1430697600:5657',    '1430784000:5382',    '1430870400:5382',    '1430956800:5382',    '1431043200:5382',    '1431129600:5382',    '1431216000:5382',    '1431302400:5382',    '1431388800:5382',    '1431475200:5382',    '1431561600:5382',    '1431648000:5382',    '1431734400:5382',    '1431820800:5382',    '1431907200:5382',    '1431993600:5382',    '1432080000:5382',    '1432166400:5382',    '1432252800:5382',    '1432339200:5162',    '1432425600:5162',    '1432512000:5162',    '1432598400:5162',    '1432684800:5162',    '1432771200:5162',    '1432857600:5162',    '1432944000:5162',    '1433030400:5162',    '1433116800:5162',    '1433203200:5162',    '1433289600:4910',    '1433376000:4910',    '1433462400:4910',    '1433548800:4910',    '1433635200:4910',    '1433721600:4910',    '1433808000:4910',    '1433894400:4910',    '1433980800:4910',    '1434067200:4910',    '1434153600:4910',    '1434240000:4679',    '1434326400:4679',    '1434412800:4679',    '1434499200:4679',    '1434585600:4679',    '1434672000:4679',    '1434758400:4679',    '1434844800:4679',    '1434931200:4679',    '1435017600:4505',    '1435104000:4505',    '1435190400:4505',    '1435276800:4505',    '1435363200:4505',    '1435449600:4505',    '1435536000:4505',    '1435622400:4505',    '1435708800:4505',    '1435795200:4505',    '1435881600:4505',    '1435968000:4505',    '1436054400:4431',    '1436140800:4431',    '1436227200:4431',    '1436313600:4431',    '1436400000:4431',    '1436486400:4431',    '1436572800:4431',    '1436659200:4431',    '1436745600:4431',    '1436832000:4431',    '1436918400:4431',    '1437004800:4380',    '1437091200:4380',    '1437177600:4380',    '1437264000:4380',    '1437350400:4380',    '1437436800:4380',    '1437523200:4380',    '1437609600:4380',    '1437696000:4380',    '1437782400:4380',    '1437868800:4380',    '1437955200:4191',    '1438041600:4191',    '1438128000:4191',    '1438214400:4191',    '1438300800:4191',    '1438387200:4191',    '1438473600:4191',    '1438560000:4191',    '1438646400:4191',    '1438732800:4191',    '1438819200:4114',    '1438905600:4114',    '1438992000:4114',    '1439078400:4114',    '1439164800:4114',    '1439251200:4114',    '1439337600:4114',    '1439424000:4114',    '1439510400:4114',    '1439596800:3983',    '1439683200:3983',    '1439769600:3983',    '1439856000:3983',    '1439942400:3983',    '1440028800:3983',    '1440115200:3983',    '1440201600:3983',    '1440288000:3983',    '1440374400:3983',    '1440460800:3873',    '1440547200:3873',    '1440633600:3873',    '1440720000:3873',    '1440806400:3873',    '1440892800:3873',    '1440979200:3873',    '1441065600:3873',    '1441152000:3873',    '1441238400:3873',    '1441324800:3781',    '1441411200:3781',    '1441497600:3781',    '1441584000:3781',    '1441670400:3781',    '1441756800:3781',    '1441843200:3781',    '1441929600:3781',    '1442016000:3781',    '1442102400:3781',    '1442188800:3781',    '1442275200:3781',    '1442361600:3800',    '1442448000:3800',    '1442534400:3800',    '1442620800:3800',    '1442707200:3800',    '1442793600:3800',    '1442880000:3800',    '1442966400:3800',    '1443052800:3800',    '1443139200:3800',    '1443225600:3800',    '1443398400:3800',    '1443484800:3809',    '1443571200:3809',    '1443657600:3809',    '1444089600:3809',    '1444176000:3809',    '1444262400:3809',    '1444348800:3809',    '1444435200:3864',    '1444521600:3864',    '1444608000:3864',    '1444694400:3864',    '1444780800:3864',    '1444867200:3864',    '1444953600:3864',    '1445040000:3864',    '1445126400:3864',    '1445212800:3864',    '1445299200:3942',    '1445385600:3942',    '1445558400:3942',    '1445644800:3942',    '1445731200:3942',    '1445817600:3942',    '1445904000:3942',    '1445990400:3942',    '1446076800:3894',    '1446163200:3894',    '1446249600:3894',    '1446336000:3894',    '1446422400:3894',    '1446508800:3894',    '1446595200:3894',    '1446681600:3894',    '1446768000:3894',    '1446854400:3894',    '1446940800:3841',    '1447027200:3841',    '1447113600:3841',    '1447200000:3841',    '1447286400:3841',    '1447372800:3841',    '1447459200:3841',    '1447545600:3841',    '1447632000:3841',    '1447718400:3841',    '1447804800:3841',    '1447891200:3841',    '1447977600:3795',    '1448064000:3795',    '1448150400:3795',    '1448236800:3795',    '1448323200:3795',    '1448409600:3795',    '1448496000:3795',    '1448582400:3795',    '1448668800:3795',    '1448755200:3798',    '1448841600:3798',    '1448928000:3798',    '1449014400:3798',    '1449100800:3798',    '1449187200:3798',    '1449273600:3798',    '1449360000:3798',    '1449446400:3798',    '1449532800:3798',    '1449619200:3738',    '1449705600:3738',    '1449792000:3738',    '1449878400:3738',    '1449964800:3738',    '1450051200:3738',    '1450137600:3738',    '1450224000:3738',    '1450310400:3738',    '1450396800:3738',    '1450483200:3612',    '1450569600:3612',    '1450656000:3612',    '1450742400:3612',    '1450828800:3612',    '1450915200:3612',    '1451001600:3612',    '1451088000:3612',    '1451174400:3612',    '1451260800:3612',    '1451347200:3612',    '1451433600:3452',    '1451520000:3452',    '1451606400:3452',    '1451692800:3452',    '1451779200:3452',    '1451865600:3452',    '1451952000:3452',    '1452038400:3452',    '1452124800:3452',    '1452211200:3419',    '1452297600:3419',    '1452384000:3419',    '1452470400:3419',    '1452556800:3419',    '1452643200:3419',    '1452729600:3419',    '1452816000:3364',    '1452902400:3364',    '1452988800:3364',    '1453075200:3364',    '1453161600:3364',    '1453248000:3364',    '1453334400:3364',    '1453420800:3364',    '1453507200:3364',    '1453593600:3285',    '1453680000:3285',    '1453766400:3285',    '1453852800:3285',    '1453939200:3285',    '1454025600:3285',    '1454112000:3195',    '1454198400:3195',    '1454284800:3195',    '1454371200:3195',    '1454457600:3195',    '1454544000:3195',    '1454630400:3195',    '1454716800:3195',    '1454803200:3185',    '1454889600:3185',    '1454976000:3185',    '1455062400:3185',    '1455148800:3185',    '1455235200:3185',    '1455321600:3185',    '1455408000:3185',    '1455494400:3065',    '1455580800:3065',    '1455667200:3065',    '1455753600:3065',    '1455840000:3065',    '1455926400:3065',    '1456012800:3065',    '1456099200:3065',    '1456185600:3018',    '1456272000:3018',    '1456358400:3018',    '1456444800:3018',    '1456531200:3018',    '1456617600:3018',    '1456704000:3018',    '1456790400:3018',    '1456876800:2898',    '1456963200:2898',    '1457049600:2898',    '1457136000:2898',    '1457222400:2898',    '1457308800:2815',    '1457395200:2815',    '1457481600:2815',    '1457568000:2815',    '1457654400:2815',    '1457740800:2815',    '1457827200:2815',    '1457913600:2815',    '1458000000:2859',    '1458086400:2859',    '1458172800:2859',    '1458259200:2859',    '1458345600:2859',    '1458432000:2859',    '1458518400:2859',    '1458604800:2962',    '1458691200:2962',    '1458777600:2962',    '1458864000:2962',    '1458950400:2962',    '1459036800:2962',    '1459123200:2962',    '1459209600:2918',    '1459296000:2918',    '1459382400:2918',    '1459468800:2918',    '1459555200:2918',    '1459641600:2918',    '1459728000:2918',    '1459814400:2918',    '1459900800:2865',    '1459987200:2865',    '1460073600:2865',    '1460160000:2865',    '1460246400:2865',    '1460332800:2865',    '1460419200:2865',    '1460505600:2865',    '1460592000:2769',    '1460678400:2769',    '1460764800:2769',    '1460851200:2769',    '1460937600:2769',    '1461024000:2769',    '1461110400:2769',    '1461196800:2724',    '1461283200:2724',    '1461369600:2724',    '1461456000:2724',    '1461542400:2724',    '1461628800:2724',    '1461715200:2724',    '1461801600:2678',    '1461888000:2678',    '1461974400:2678',    '1462060800:2678',    '1462147200:2678',    '1462233600:2678',    '1462320000:2678',    '1462406400:2678',    '1462492800:2601',    '1462579200:2601',    '1462665600:2601',    '1462752000:2601',    '1462838400:2601',    '1462924800:2601',    '1463011200:2601',    '1463097600:2561',    '1463184000:2561',    '1463270400:2561',    '1463356800:2561',    '1463443200:2561',    '1463529600:2561',    '1463616000:2561',    '1463702400:2465',    '1463961600:2465',    '1463961600:2465',    '1464048000:2465',    '1464134400:2465',    '1464220800:2465',    '1464307200:2383',    '1464393600:2383',    '1464480000:2383',    '1464566400:2383',    '1464652800:2383',    '1464739200:2383',    '1464825600:2299',    '1464912000:2299',    '1464998400:2299',    '1465084800:2299',    '1465171200:2299',    '1465257600:2237',    '1465344000:2237',    '1465430400:2237',    '1465516800:2237',    '1465603200:2237',    '1465689600:2237',    '1465776000:2163',    '1465862400:2163',    '1465948800:2163',    '1466035200:2163',    '1466121600:2163',    '1466208000:2163',    '1466294400:2204',    '1466380800:2204',    '1466467200:2204',    '1466553600:2204',    '1466640000:2204',    '1466726400:2204',    '1466812800:2172',    '1466899200:2172',    '1466985600:2172',    '1467072000:2172',    '1467158400:2172',    '1467244800:2172',    '1467331200:2172',    '1467417600:2169',    '1467504000:2169',    '1467590400:2169',    '1467676800:2169',    '1467763200:2169',    '1467849600:2169',    '1467936000:2169',    '1468022400:2138',    '1468108800:2138',    '1468195200:2138',    '1468281600:2138',    '1468368000:2138',    '1468454400:2138',    '1468540800:2138',    '1468627200:2135',    '1468713600:2135',    '1468800000:2135',    '1468886400:2135',    '1469318400:2202',    '1469404800:2202',    '1469491200:2202',    '1469577600:2202',    '1469664000:2245',    '1469750400:2245',    '1469836800:2245',    '1469923200:2245',    '1470009600:2245',    '1470096000:2245',    '1470182400:2245',    '1470268800:2263',    '1470355200:2263',    '1470441600:2263',    '1470528000:2263',    '1470614400:2263',    '1470700800:2263',    '1470787200:2263',    '1470873600:2197',    '1470960000:2197',    '1471046400:2197',    '1471132800:2197',    '1471219200:2197',    '1471305600:2197',    '1471392000:2197',    '1471478400:2197',    '1471564800:2197',    '1471651200:2185',    '1471737600:2185',    '1471824000:2185',    '1471910400:2185',    '1471996800:2185',    '1472083200:2185',    '1472169600:2174',    '1472256000:2174',    '1472428800:2174',    '1472688000:2174',    '1472774400:2159',    '1472860800:2159',    '1472947200:2159',    '1473033600:2159',    '1473120000:2159',    '1473206400:2159',    '1473292800:2159',    '1473379200:2159',    '1473465600:2183',    '1473552000:2183',    '1473638400:2183',    '1473724800:2183',    '1473811200:2183',    '1473897600:2183',    '1473984000:2192',    '1474070400:2192',    '1474156800:2192',    '1474243200:2192',    '1474329600:2192',    '1474416000:2192',    '1474502400:2192',    '1474588800:2159',    '1474675200:2159',    '1474761600:2159',    '1474848000:2159',    '1474934400:2159',    '1475020800:2159',    '1475107200:2159',    '1475193600:2159',    '1475280000:2175',    '1475366400:2175',    '1475452800:2175',    '1475539200:2175',    '1475625600:2175',    '1475712000:2175',    '1475798400:2175',    '1475884800:2175',    '1475971200:2190',    '1476057600:2190',    '1476144000:2190',    '1476230400:2190',    '1476316800:2190',    '1476403200:2190',    '1476489600:2190',    '1476576000:2181',    '1476662400:2181',    '1476748800:2181',    '1476835200:2181',    '1476921600:2181',    '1477008000:2181',    '1477094400:2181',    '1477180800:2204',    '1477267200:2204',    '1477353600:2204',    '1477440000:2204',    '1477526400:2204',    '1477612800:2204',    '1477699200:2204',    '1477785600:2240',    '1477872000:2240',    '1477958400:2240',    '1478044800:2240',    '1478131200:2240',    '1478217600:2240',    '1478304000:2240',    '1478390400:2244',    '1478476800:2244',    '1478563200:2244',    '1478649600:2244',    '1478736000:2244',    '1478822400:2244',    '1478908800:2190',    '1478995200:2190',    '1479081600:2190',    '1479168000:2190',    '1479254400:2190',    '1481155200:2155',    '1481241600:2155',    '1481328000:2123',    '1481414400:2123',    '1481500800:2123',    '1481587200:2123',    '1481673600:2123',    '1481760000:2054',    '1481846400:2054',    '1481932800:2054',    '1482019200:2054',    '1482105600:2054',    '1482192000:2054',    '1482278400:2042',    '1482364800:2042',    '1482451200:2042',    '1482537600:2042',    '1482624000:2042',    '1482710400:2075',    '1482796800:2075',    '1482883200:2075',    '1482969600:2075',    '1483056000:2075',    '1483142400:2075',    '1483228800:2093',    '1483315200:2093',    '1483401600:2093',    '1483488000:2093',    '1483574400:2093',    '1483660800:2031',    '1483747200:2031',    '1483833600:2031',    '1483920000:2031',    '1484006400:2031',    '1484092800:2009',    '1484179200:2009',    '1484265600:2009',    '1484352000:2009',    '1484438400:2009',    '1484524800:2015',    '1484611200:2015',    '1484697600:2015',    '1484784000:2015',    '1484870400:2015',    '1484956800:2015',    '1485043200:1955',    '1485129600:1955',    '1485216000:1955',    '1485561600:1880',    '1485648000:1880',    '1485734400:1880',    '1485820800:1880',    '1485907200:1880',    '1485993600:1835',    '1486080000:1835',    '1486166400:1835',    '1486252800:1835',    '1486339200:1835',    '1486425600:1835',    '1486512000:1811',    '1486598400:1811',    '1486684800:1811',    '1486771200:1811',    '1486857600:1811',    '1486944000:1811',    '1487030400:1797',    '1487116800:1797',    '1487203200:1797',    '1487289600:1797',    '1487462400:1797',    '1487548800:1754',    '1487635200:1754',    '1487721600:1754',    '1487808000:1754',    '1487894400:1754',    '1487980800:1754',    '1488067200:1754',    '1488153600:1681',    '1488240000:1681',    '1488326400:1681',    '1488412800:1681',    '1488499200:1681',    '1488585600:1681',    '1488672000:1657',    '1488758400:1657',    '1488844800:1657',    '1488931200:1657',    '1489017600:1657',    '1489104000:1657',    '1489190400:1612',    '1489276800:1612',    '1489363200:1612',    '1489449600:1612',    '1489536000:1612',    '1489622400:1615',    '1489708800:1615',    '1489795200:1615',    '1489881600:1615',    '1489968000:1615',    '1490054400:1615',    '1490140800:1577',    '1490227200:1577',    '1490313600:1577',    '1490400000:1577',    '1490486400:1577',    '1490572800:1577',    '1490659200:1594',    '1490745600:1594',    '1490832000:1594',    '1490918400:1594',    '1491004800:1594',    '1491091200:1623',    '1491177600:1623',    '1491264000:1623',    '1491350400:1623',    '1492041600:1663',    '1492128000:1666',    '1492214400:1666',    '1492300800:1666',    '1492387200:1666',    '1492473600:1666',    '1492560000:1676',    '1492646400:1676',    '1492732800:1676',    '1492819200:1676',    '1492905600:1676',    '1492992000:1747',    '1493078400:1747',    '1493164800:1747',    '1493251200:1747',    '1493337600:1747',    '1493424000:1747',    '1493510400:1810',    '1493596800:1810',    '1493683200:1810',    '1493769600:1810',    '1493856000:1810',    '1493942400:1810',    '1494028800:1790',    '1494115200:1790',    '1494201600:1790',    '1494288000:1790',    '1494374400:1790',    '1494460800:1790',    '1494547200:1790',    '1494633600:1806',    '1494720000:1806',    '1494806400:1806',    '1494892800:1806',    '1494979200:1806',    '1495065600:1806',    '1495152000:1802',    '1495238400:1802',    '1495324800:1802',    '1495411200:1802',    '1495497600:1802',    '1495584000:1802',    '1495670400:1796',    '1495756800:1796',    '1495843200:1796',    '1495929600:1796',    '1496016000:1796',    '1496102400:1796',    '1496188800:1796',    '1496275200:1796',    '1496361600:1796',    '1496448000:1796',    '1496534400:1796',    '1496620800:1796',    '1496707200:1856',    '1496793600:1856',    '1496880000:1856',    '1496966400:1856',    '1497052800:1856',    '1497139200:1856',    '1497225600:1825',    '1497312000:1825',    '1497398400:1825',    '1497484800:1825',    '1497571200:1825',    '1497657600:1831',    '1497744000:1831',    '1497830400:1831',    '1497916800:1831',    '1498003200:1831',    '1498089600:1831',    '1498176000:1894',    '1498262400:1894',    '1498348800:1894',    '1498435200:1894',    '1498521600:1894',    '1498608000:1894',    '1498694400:1936',    '1498780800:1936',    '1498867200:1936',    '1498953600:1936',    '1499040000:1936',    '1499126400:1936',    '1499212800:2022',    '1499299200:2022',    '1499385600:2022',    '1499472000:2022',    '1499558400:2022',    '1499990400:2040',    '1500076800:2040',    '1500163200:2040',    '1500249600:2040',    '1500336000:2050',    '1500422400:2050',    '1500508800:2050',    '1500595200:2050',    '1500681600:2050',    '1500768000:2044',    '1500854400:2044',    '1500940800:2044',    '1501027200:2044',    '1501113600:2044',    '1501200000:2028',    '1501286400:2028',    '1501372800:2028',    '1501459200:2028',    '1501545600:2028',    '1501632000:2028',    '1501718400:1992',    '1501804800:1992',    '1501891200:1992',    '1501977600:1992',    '1502064000:1992',    '1502150400:1992',    '1502236800:1947',    '1502323200:1947',    '1502409600:1947',    '1502496000:1947',    '1502582400:1947',    '1502668800:1995',    '1502755200:1995',    '1502841600:1995',    '1502928000:1995',    '1503014400:1995',    '1503100800:1995',    '1503187200:2075',    '1503273600:2075',    '1503360000:2075',    '1503446400:2075',    '1503532800:2075',    '1503619200:2119',    '1503705600:2119',    '1503792000:2119',    '1503878400:2119',    '1503964800:2119',    '1504051200:2142',    '1504137600:2142',    '1504224000:2142',    '1504310400:2142',    '1504396800:2142',    '1504483200:2142',    '1504569600:2182',    '1504656000:2182',    '1504742400:2182',    '1504828800:2182',    '1504915200:2182',    '1505001600:2116',    '1505088000:2116',    '1505174400:2116',    '1505260800:2116',    '1505347200:2116',    '1505433600:2045',    '1505520000:2045',    '1505606400:2045',    '1505692800:2045',    '1505779200:2045',    '1505865600:1954',    '1505952000:1954',    '1506124800:1954',    '1506211200:1910',    '1506297600:1910',    '1506384000:1910',    '1506470400:1910',    '1506556800:1910',    '1506643200:1943',    '1506729600:1943',    '1506816000:1943',    '1506902400:1943',    '1506988800:1943',    '1507075200:1984',    '1507161600:1984',    '1507248000:1984',    '1507334400:1984',    '1507420800:1984',    '1507507200:1984',    '1507593600:2009',    '1507680000:2009',    '1507766400:2009',    '1507852800:2009',    '1507939200:2009',    '1508025600:2055',    '1508112000:2055',    '1508198400:2055',    '1508284800:2055',    '1508371200:2055',    '1508457600:2055',    '1508544000:2066',    '1508630400:2066',    '1508716800:2066',    '1508803200:2066',    '1508889600:2066',    '1508976000:2059',    '1509062400:2059',    '1509148800:2059',    '1509235200:2059',    '1509321600:2059',    '1509408000:2059',    '1509494400:2074',    '1509580800:2074',    '1509667200:2074',    '1509753600:2074',    '1509840000:2074',    '1509926400:2047',    '1510012800:2047',    '1510099200:2047',    '1510185600:2047',    '1510272000:2047',    '1510358400:2037',    '1510444800:2037',    '1510531200:2037',    '1510617600:2037',    '1510704000:2037',    '1510790400:2050',    '1510876800:2050',    '1510963200:2050',    '1511049600:2050',    '1511136000:2050',    '1511222400:2076',    '1511308800:2076',    '1511395200:2076',    '1511481600:2076',    '1511568000:2076',    '1511654400:2045',    '1511740800:2045',    '1511827200:2045',    '1511913600:2045',    '1512000000:2045',    '1512086400:2045',    '1512172800:2031',    '1512259200:2031',    '1512345600:2031',    '1512432000:2031',    '1512518400:2031',    '1512604800:1995',    '1512691200:1995',    '1512777600:1995',    '1512864000:1995',    '1512950400:1995',    '1513036800:1989',    '1513123200:1989',    '1513209600:1989',    '1513296000:1989',    '1513382400:1989',    '1513468800:1963',    '1513555200:1963',    '1513641600:1963',    '1513728000:1963',    '1513814400:2018',    '1513900800:2018',    '1513987200:2018',    '1514073600:2018',    '1514160000:2018',    '1514246400:1931',    '1514332800:1931',    '1514419200:1931',    '1514505600:1931',    '1514592000:1975',    '1514678400:1975',    '1514764800:1975',    '1514851200:1975',    '1514937600:2001',    '1515024000:2001',    '1515110400:2001',    '1515196800:2002',    '1515283200:2002',    '1515369600:2002',    '1515456000:2002',    '1515542400:1914',    '1515628800:1914',    '1515715200:1914',    '1515801600:1914',    '1515888000:1850',    '1515974400:1850',    '1516060800:1850',    '1516147200:1850',    '1516233600:1800',    '1516320000:1800',    '1516406400:1800',    '1516492800:1800',    '1516579200:1800',    '1516665600:1858',    '1516752000:1858',    '1516838400:1928',    '1516924800:1928',    '1517011200:1928',    '1517097600:1928',    '1517184000:1952',    '1517270400:1952',    '1517356800:1952',    '1517443200:1885',    '1517529600:1885',    '1517616000:1885',    '1517702400:1876',    '1517788800:1876',    '1517875200:1876',    '1517961600:1854',    '1518048000:1854',    '1518134400:1854',    '1518220800:1816',    '1518307200:1816',    '1518393600:1816',    '1518480000:1818',    '1518566400:1818',    '1518652800:1818',    '1518739200:1807',    '1518825600:1807',    '1518912000:1849',    '1518998400:1849',    '1519084800:1871',    '1519171200:1871',    '1519257600:1871',    '1519344000:1857',    '1519430400:1857',    '1519516800:1857',    '1519603200:1933',    '1519689600:1933',    '1519776000:1933',    '1519862400:1920',    '1519948800:1920',    '1520035200:1972',    '1520121600:1972',    '1520208000:1972',    '1520294400:1957',    '1520380800:1957',    '1520467200:1957',    '1520553600:1954',    '1520640000:1954',    '1520726400:1954',    '1520726400:1954',    '1520812800:1919',    '1520899200:1919',    '1520985600:1919',    '1521072000:1889',    '1521158400:1889',    '1521244800:1889',    '1521331200:1863',    '1521417600:1863',    '1521504000:1863',    '1521590400:1851',    '1521676800:1851',    '1521763200:1851',    '1521849600:1820',    '1521936000:1820',    '1522022400:1797',    '1522108800:1797',    '1522195200:1805',    '1522281600:1805',    '1522368000:1805',    '1522454400:1893',    '1522540800:1893',    '1522627200:1893',    '1522713600:1919',    '1522800000:1919',    '1522886400:1919',    '1522972800:1895',    '1523059200:1895',    '1523145600:1895',    '1523232000:1898',    '1523318400:1898',    '1523404800:1898',    '1523491200:1874',    '1523577600:1874',    '1523664000:1874',    '1523750400:1855',    '1523836800:1855',    '1523923200:1855',    '1524009600:1851',    '1524096000:1851',    '1524182400:1851',    '1524268800:1861',    '1524355200:1861',    '1524441600:1861',    '1524528000:1884',    '1524614400:1884',    '1524700800:1884',    '1524787200:1892',    '1524873600:1892',    '1524960000:1892',    '1525046400:1878',    '1525132800:1878',    '1525219200:1878',    '1525305600:1874',    '1525392000:1874',    '1525478400:1874',    '1525564800:1861',    '1525651200:1861',    '1525737600:1861',    '1525824000:1859',    '1525910400:1859',    '1525996800:1880',    '1526083200:1880',    '1526169600:1880',    '1526256000:1922',    '1526342400:1922',    '1526428800:1922',    '1526515200:1860',    '1526601600:1860',    '1526688000:1803',    '1526774400:1803',    '1526860800:1803',    '1526947200:1764',    '1527033600:1764',    '1527120000:1764',    '1527206400:1757',    '1527292800:1757',    '1527379200:1757',    '1527465600:1772',    '1527552000:1772',    '1527638400:1698',    '1527724800:1698',    '1527811200:1698',    '1527897600:1707',    '1527984000:1707',    '1528070400:1707',    '1528156800:1713',    '1528243200:1713',    '1528329600:1751',    '1528416000:1751',    '1528502400:1751',    '1528588800:1825',    '1528675200:1825',    '1528761600:1825',    '1528848000:1891',    '1528934400:1891',    '1529020800:1909',    '1529107200:1909',    '1529193600:1909',    '1529280000:1944',    '1529366400:1944',    '1529452800:1960',    '1529539200:1960',    '1529625600:1960',    '1529712000:1948',    '1529798400:1948',    '1529884800:1948',    '1529971200:1980',    '1530057600:1980',    '1530144000:1980',    '1530230400:2066',    '1530316800:2066',    '1530403200:2066',    '1530489600:2049',    '1530576000:2049',    '1530662400:2049',    '1530748800:2017',    '1530835200:2017',    '1530921600:2000',    '1531008000:2000',    '1531094400:2000',    '1531180800:1928',    '1531267200:1928',    '1531353600:1840',    '1531440000:1840',    '1531526400:1809',    '1531612800:1809',    '1531699200:1809',    '1531785600:1754',    '1531872000:1754',    '1531958400:1766',    '1532044800:1766',    '1532131200:1766',    '1532217600:1744',    '1532304000:1744',    '1532390400:1731',    '1532476800:1731',    '1532563200:1731',    '1532649600:1721',    '1532736000:1721',    '1532822400:1699',    '1532908800:1699',    '1532995200:1691',    '1533081600:1691',    '1533168000:1637',    '1533254400:1637',    '1533340800:1677',    '1533427200:1677',    '1533513600:1701',    '1533600000:1701',    '1533686400:1694',    '1533772800:1694',    '1533859200:1768',    '1533945600:1768',    '1534032000:1829',    '1534118400:1829',    '1534291200:1789',    '1534464000:1803',    '1534550400:1863',    '1534636800:1863',    '1534723200:1790',    '1534809600:1837',    '1534896000:1837',    '1534982400:1854',    '1535068800:1854',    '1535155200:1898',    '1535241600:1898',    '1535328000:1897',    '1535414400:1897',    '1535500800:1850',    '1535587200:1850',    '1535673600:1869',    '1535760000:1869',    '1535846400:1884',    '1535932800:1884',    '1536019200:1887',    '1536105600:1887',    '1536192000:1951',    '1536278400:1951',    '1536364800:1938',    '1536451200:1938',    '1536537600:1939',    '1536624000:1939',    '1536710400:1940',    '1536796800:1940',    '1536883200:1984',    '1536969600:1984',    '1537056000:2022',    '1537142400:2022',    '1537228800:2022',    '1537315200:2067',    '1537401600:2067',    '1537488000:2067',    '1537574400:2107',    '1537660800:2107',    '1537747200:2116',    '1537833600:2116',    '1537920000:2191',    '1538006400:2191',    '1538092800:2271',    '1538179200:2271',    '1538265600:2313',    '1538352000:2313',    '1538438400:2352',    '1541548800:2615',    '1542672000:2318',    '1542844800:2153',    '1542931200:2097',    '1543104000:1998',    '1543190400:1957',    '1543276800:1885',    '1543363200:1870',    '1543449600:1891',    '1543536000:1903',    '1543622400:1903',    '1543708800:1999',    '1543795200:2099',    '1543881600:2099',    '1543968000:2070',    '1544054400:2010',    '1544140800:2058',    '1544227200:2058',    '1544313600:2019',    '1544400000:2019',    '1544486400:2014',    '1544572800:2014',    '1544659200:1986',    '1544745600:2020',    '1544832000:2020',    '1544918400:1991',    '1545004800:1956',    '1545091200:1956',    '1545177600:1959',    '1545264000:1959',    '1545350400:1981',    '1545436800:1990',    '1545523200:1990',    '1545609600:1988',    '1545696000:2020',    '1545782400:2020',    '1545868800:2019',    '1545955200:2088',    '1546041600:2088',    '1546128000:2095',    '1546300800:2105',    '1546387200:2105',    '1546473600:2081',    '1546560000:2036',    '1546646400:2036',    '1546732800:2051',    '1546819200:2070',    '1546905600:2070',    '1546992000:2030',    '1547078400:2030',    '1547164800:2001',    '1547251200:2001',    '1547337600:2035',    '1547424000:2038',    '1547510400:2075',    '1547596800:2035',    '1547683200:2027',    '1547769600:2082',    '1547856000:2082',    '1548028800:2154',    '1548115200:2154',    '1548201600:2162',    '1548288000:2191',    '1548374400:2191',    '1548460800:2206',    '1548547200:2206',    '1548633600:2172',    '1548720000:2189',    '1548806400:2176',    '1548892800:2135',    '1548979200:2135',    '1549065600:2139',    '1549152000:2139',    '1549238400:2096',    '1549324800:2096',    '1549411200:2076',    '1549497600:2076',    '1549584000:2048',    '1549670400:1993',    '1549756800:1993',    '1549843200:1977',    '1549929600:1950',    '1550016000:1950',    '1550102400:1932',    '1550188800:1932',    '1550275200:1882',    '1550361600:1832',    '1550448000:1830',    '1550534400:1761',    '1550620800:1761',    '1550707200:1705',    '1550793600:1683',    '1550880000:1683',    '1550966400:1704',    '1551052800:1697',    '1551139200:1717',    '1551225600:1717',    '1551312000:1767',    '1551398400:1767',    '1551484800:1830',    '1551571200:1830',    '1551657600:1873',    '1551744000:1943',    '1551830400:1943',    '1551916800:1926',    '1552003200:1926',    '1552089600:1830',    '1552176000:1830',    '1552262400:1738',    '1552348800:1654',    '1552435200:1579',    '1552521600:1579',    '1552608000:1514',    '1552694400:1514',    '1552780800:1505',    '1552867200:1519',    '1552953600:1519',    '1553040000:1573',    '1553126400:1569',    '1553212800:1569',    '1553299200:1613',    '1553385600:1603',    '1553817600:1591',    '1553990400:1567',    '1554076800:1567',    '1554249600:1515',    '1554336000:1495',    '1554854400:1539',    '1554940800:1539',    '1555027200:1587',    '1555113600:1587',    '1555200000:1624',    '1555286400:1624',    '1555545600:1765',    '1555718400:1755',    '1556323200:1668',    '1556409600:1703',    '1556582400:1667',    '1556668800:1667',    '1556841600:1670',    '1556928000:1725',    '1557187200:1796',    '1557446400:1845',    '1557532800:1845',    '1557619200:1853',    '1557964800:1832',    '1558051200:1832',    '1558483200:1767',    '1558569600:1720',    '1558742400:1678',    '1558828800:1678',    '1558915200:1659',    '1559001600:1659',    '1559088000:1674',    '1559174400:1674',    '1559260800:1754',    '1559347200:1754',    '1559433600:1726',    '1559520000:1726',    '1559606400:1700',    '1559692800:1700',    '1559779200:1684',    '1559865600:1684',    '1559952000:1673',    '1560038400:1673' }