Module:Exchange/Fremennik hat/Data

return { '1427414400:5920',   '1427500800:5920',    '1427587200:5920',    '1427673600:5920',    '1427760000:5920',    '1427846400:5837',    '1427932800:5837',    '1428019200:5837',    '1428105600:5837',    '1428192000:5837',    '1428278400:5837',    '1428364800:5837',    '1428451200:5837',    '1428537600:5837',    '1428624000:5837',    '1428710400:5837',    '1428796800:5837',    '1428883200:5837',    '1428969600:5837',    '1429056000:5837',    '1429142400:5708',    '1429228800:5708',    '1429315200:5708',    '1429401600:5708',    '1429488000:5708',    '1429574400:5708',    '1429660800:5708',    '1429747200:5708',    '1429833600:5708',    '1429920000:5708',    '1430006400:5708',    '1430092800:5708',    '1430179200:5708',    '1430265600:5708',    '1430352000:5708',    '1430438400:5708',    '1430524800:5708',    '1430611200:5423',    '1430697600:5423',    '1430784000:5423',    '1430870400:5423',    '1430956800:5423',    '1431043200:5423',    '1431129600:5423',    '1431216000:5423',    '1431302400:5423',    '1431388800:5423',    '1431475200:5423',    '1431561600:5423',    '1431648000:5423',    '1431734400:5423',    '1431820800:5423',    '1431907200:5201',    '1431993600:5201',    '1432080000:5201',    '1432166400:5201',    '1432252800:5201',    '1432339200:5201',    '1432425600:5201',    '1432512000:5201',    '1432598400:5201',    '1432684800:5201',    '1432771200:5201',    '1432857600:5001',    '1432944000:5001',    '1433030400:5001',    '1433116800:5001',    '1433203200:5001',    '1433289600:5001',    '1433376000:5001',    '1433462400:5001',    '1433548800:4751',    '1433635200:4751',    '1433721600:4751',    '1433808000:4751',    '1433894400:4751',    '1433980800:4751',    '1434067200:4751',    '1434153600:4751',    '1434240000:4751',    '1434326400:4751',    '1434412800:4515',    '1434499200:4515',    '1434585600:4515',    '1434672000:4515',    '1434758400:4515',    '1434844800:4515',    '1434931200:4515',    '1435017600:4515',    '1435104000:4515',    '1435190400:4369',    '1435276800:4369',    '1435363200:4369',    '1435449600:4369',    '1435536000:4369',    '1435622400:4369',    '1435708800:4369',    '1435795200:4369',    '1435881600:4369',    '1435968000:4369',    '1436054400:4369',    '1436140800:4475',    '1436227200:4475',    '1436313600:4475',    '1436400000:4475',    '1436486400:4475',    '1436572800:4475',    '1436659200:4475',    '1436745600:4475',    '1436832000:4475',    '1436918400:4475',    '1437004800:4591',    '1437091200:4591',    '1437177600:4591',    '1437264000:4591',    '1437350400:4591',    '1437436800:4591',    '1437523200:4591',    '1437609600:4591',    '1437696000:4591',    '1437782400:4591',    '1437868800:4607',    '1437955200:4607',    '1438041600:4607',    '1438128000:4607',    '1438214400:4607',    '1438300800:4607',    '1438387200:4607',    '1438473600:4607',    '1438560000:4607',    '1438646400:4395',    '1438732800:4395',    '1438819200:4395',    '1438905600:4395',    '1438992000:4395',    '1439078400:4395',    '1439164800:4395',    '1439251200:4176',    '1439337600:4176',    '1439424000:4176',    '1439510400:4176',    '1439596800:4176',    '1439683200:4176',    '1439769600:4176',    '1439856000:3971',    '1439942400:3971',    '1440028800:3971',    '1440115200:3971',    '1440201600:3971',    '1440288000:3971',    '1440374400:3971',    '1440460800:3773',    '1440547200:3773',    '1440633600:3773',    '1440720000:3773',    '1440806400:3773',    '1440892800:3773',    '1440979200:3773',    '1441065600:3773',    '1441152000:3599',    '1441238400:3599',    '1441324800:3599',    '1441411200:3599',    '1441497600:3599',    '1441584000:3599',    '1441670400:3599',    '1441756800:3599',    '1441843200:3422',    '1441929600:3422',    '1442016000:3422',    '1442102400:3422',    '1442188800:3422',    '1442275200:3250',    '1442361600:3250',    '1442448000:3250',    '1442534400:3250',    '1442620800:3250',    '1442707200:3250',    '1442793600:3126',    '1442880000:3126',    '1442966400:3126',    '1443052800:3126',    '1443139200:3126',    '1443225600:3126',    '1443398400:2969',    '1443484800:2969',    '1443571200:2969',    '1443657600:2969',    '1444089600:2822',    '1444176000:2822',    '1444262400:2822',    '1444348800:2822',    '1444435200:2705',    '1444521600:2705',    '1444608000:2705',    '1444694400:2705',    '1444780800:2705',    '1444867200:2705',    '1444953600:2705',    '1445040000:2637',    '1445126400:2637',    '1445212800:2637',    '1445299200:2637',    '1445385600:2637',    '1445558400:2637',    '1445644800:2521',    '1445731200:2521',    '1445817600:2521',    '1445904000:2521',    '1445990400:2521',    '1446163200:2521',    '1446249600:2405',    '1446336000:2405',    '1446422400:2405',    '1446508800:2405',    '1446595200:2405',    '1446681600:2405',    '1446768000:2405',    '1446854400:2405',    '1446940800:2326',    '1447027200:2326',    '1447113600:2326',    '1447200000:2326',    '1447286400:2326',    '1447372800:2326',    '1447459200:2326',    '1447545600:2326',    '1447632000:2278',    '1447718400:2278',    '1447804800:2278',    '1447891200:2278',    '1447977600:2278',    '1448064000:2278',    '1448150400:2278',    '1448236800:2179',    '1448323200:2179',    '1448409600:2179',    '1448496000:2179',    '1448582400:2179',    '1448668800:2179',    '1448755200:2179',    '1448841600:2169',    '1448928000:2169',    '1449014400:2169',    '1449100800:2169',    '1449187200:2169',    '1449273600:2169',    '1449360000:2169',    '1449446400:2169',    '1449532800:2124',    '1449619200:2124',    '1449705600:2124',    '1449792000:2124',    '1449878400:2124',    '1449964800:2124',    '1450051200:2124',    '1450137600:2124',    '1450224000:2131',    '1450310400:2131',    '1450396800:2131',    '1450483200:2131',    '1450569600:2131',    '1450656000:2131',    '1450742400:2131',    '1450828800:2038',    '1450915200:2038',    '1451001600:2038',    '1451088000:2038',    '1451174400:2038',    '1451260800:2038',    '1451347200:2038',    '1451433600:1940',    '1451520000:1940',    '1451606400:1940',    '1451692800:1940',    '1451779200:1940',    '1451865600:1940',    '1451952000:1878',    '1452038400:1878',    '1452124800:1878',    '1452211200:1878',    '1452297600:1878',    '1452384000:1878',    '1452470400:1807',    '1452556800:1807',    '1452643200:1807',    '1452729600:1807',    '1452816000:1807',    '1452902400:1718',    '1452988800:1718',    '1453075200:1718',    '1453161600:1718',    '1453248000:1718',    '1453334400:1718',    '1453420800:1691',    '1453507200:1691',    '1453593600:1691',    '1453680000:1691',    '1453766400:1691',    '1453852800:1691',    '1453939200:1645',    '1454025600:1645',    '1454112000:1645',    '1454198400:1645',    '1454284800:1645',    '1454371200:1645',    '1454457600:1566',    '1454544000:1566',    '1454630400:1566',    '1454716800:1566',    '1454803200:1566',    '1454889600:1566',    '1454976000:1616',    '1455062400:1616',    '1455148800:1616',    '1455235200:1616',    '1455321600:1616',    '1455408000:1616',    '1455494400:1616',    '1455580800:1604',    '1455667200:1604',    '1455753600:1604',    '1455840000:1604',    '1455926400:1604',    '1456012800:1604',    '1456099200:1597',    '1456185600:1597',    '1456272000:1597',    '1456358400:1597',    '1456444800:1597',    '1456531200:1597',    '1456617600:1548',    '1456704000:1548',    '1456790400:1548',    '1456876800:1548',    '1456963200:1548',    '1457049600:1548',    '1457136000:1548',    '1457222400:1548',    '1457308800:1573',    '1457395200:1573',    '1457481600:1573',    '1457568000:1573',    '1457654400:1573',    '1457740800:1573',    '1457827200:1622',    '1457913600:1622',    '1458000000:1622',    '1458086400:1622',    '1458172800:1622',    '1458259200:1622',    '1458345600:1631',    '1458432000:1631',    '1458518400:1631',    '1458604800:1631',    '1458691200:1631',    '1458777600:1631',    '1458864000:1631',    '1458950400:1627',    '1459036800:1627',    '1459123200:1627',    '1459209600:1627',    '1459296000:1627',    '1459382400:1627',    '1459468800:1627',    '1459555200:1572',    '1459641600:1572',    '1459728000:1572',    '1459814400:1572',    '1459900800:1530',    '1459987200:1530',    '1460073600:1530',    '1460160000:1530',    '1460246400:1530',    '1460332800:1530',    '1460419200:1467',    '1460505600:1467',    '1460592000:1467',    '1460678400:1467',    '1460764800:1467',    '1460851200:1412',    '1460937600:1412',    '1461024000:1412',    '1461110400:1412',    '1461196800:1412',    '1461283200:1353',    '1461369600:1353',    '1461456000:1353',    '1461542400:1353',    '1461628800:1353',    '1461715200:1340',    '1461801600:1340',    '1461888000:1340',    '1461974400:1340',    '1462060800:1340',    '1462147200:1340',    '1462233600:1340',    '1462320000:1322',    '1462406400:1322',    '1462492800:1322',    '1462579200:1322',    '1462665600:1322',    '1462752000:1322',    '1462838400:1291',    '1462924800:1291',    '1463011200:1291',    '1463097600:1291',    '1463184000:1291',    '1463270400:1291',    '1463356800:1338',    '1463443200:1338',    '1463529600:1338',    '1463616000:1338',    '1463702400:1338',    '1463961600:1356',    '1463961600:1356',    '1464048000:1356',    '1464134400:1356',    '1464220800:1356',    '1464307200:1356',    '1464393600:1356',    '1464480000:1356',    '1464566400:1362',    '1464652800:1362',    '1464739200:1362',    '1464825600:1362',    '1464912000:1362',    '1464998400:1362',    '1465084800:1362',    '1465171200:1362',    '1465257600:1362',    '1465344000:1362',    '1465430400:1362',    '1465516800:1362',    '1465603200:1362',    '1465689600:1329',    '1465776000:1329',    '1465862400:1329',    '1465948800:1329',    '1466035200:1329',    '1466121600:1329',    '1466208000:1275',    '1466294400:1275',    '1466380800:1275',    '1466467200:1275',    '1466553600:1275',    '1466640000:1275',    '1466726400:1215',    '1466812800:1215',    '1466899200:1215',    '1466985600:1215',    '1467072000:1215',    '1467158400:1215',    '1467244800:1215',    '1467331200:1187',    '1467417600:1187',    '1467504000:1187',    '1467590400:1187',    '1467676800:1187',    '1467763200:1187',    '1467849600:1160',    '1467936000:1160',    '1468022400:1160',    '1468108800:1160',    '1468195200:1160',    '1468281600:1160',    '1468368000:1107',    '1468454400:1107',    '1468540800:1107',    '1468627200:1107',    '1468713600:1107',    '1468800000:1107',    '1468886400:1107',    '1469318400:1080',    '1469404800:1080',    '1469491200:1080',    '1469577600:1080',    '1469664000:1077',    '1469750400:1077',    '1469836800:1077',    '1469923200:1077',    '1470009600:1077',    '1470096000:1077',    '1470182400:1077',    '1470268800:1077',    '1470355200:1077',    '1470441600:1099',    '1470528000:1099',    '1470614400:1099',    '1470700800:1099',    '1470787200:1099',    '1470873600:1099',    '1470960000:1099',    '1471046400:1099',    '1471132800:1099',    '1471219200:1116',    '1471305600:1116',    '1471392000:1116',    '1471478400:1116',    '1471564800:1116',    '1471651200:1116',    '1471737600:1116',    '1471824000:1116',    '1471910400:1116',    '1471996800:1116',    '1472083200:1116',    '1472169600:1116',    '1472256000:1116',    '1472428800:1116',    '1472688000:1116',    '1472774400:1139',    '1472860800:1139',    '1472947200:1139',    '1473033600:1139',    '1473120000:1139',    '1473206400:1139',    '1473292800:1139',    '1473379200:1139',    '1473465600:1139',    '1473552000:1139',    '1473638400:1139',    '1473724800:1184',    '1473811200:1184',    '1473897600:1184',    '1473984000:1184',    '1474070400:1184',    '1474156800:1184',    '1474243200:1184',    '1474329600:1184',    '1474416000:1184',    '1474502400:1184',    '1474588800:1192',    '1474675200:1192',    '1474761600:1192',    '1474848000:1192',    '1474934400:1192',    '1475020800:1192',    '1475107200:1192',    '1475193600:1192',    '1475280000:1192',    '1475366400:1192',    '1475452800:1192',    '1475539200:1214',    '1475625600:1214',    '1475712000:1214',    '1475798400:1214',    '1475884800:1214',    '1475971200:1214',    '1476057600:1214',    '1476144000:1214',    '1476230400:1214',    '1476316800:1214',    '1476403200:1216',    '1476489600:1216',    '1476576000:1216',    '1476662400:1216',    '1476748800:1216',    '1476835200:1216',    '1476921600:1216',    '1477008000:1216',    '1477094400:1216',    '1477180800:1222',    '1477267200:1222',    '1477353600:1222',    '1477440000:1222',    '1477526400:1222',    '1477612800:1222',    '1477699200:1222',    '1477785600:1222',    '1477872000:1222',    '1477958400:1230',    '1478044800:1230',    '1478131200:1230',    '1478217600:1230',    '1478304000:1230',    '1478390400:1230',    '1478476800:1230',    '1478563200:1230',    '1478649600:1230',    '1478736000:1230',    '1478822400:1254',    '1478908800:1254',    '1478995200:1254',    '1479081600:1254',    '1479168000:1254',    '1479254400:1254',    '1481155200:1327',    '1481241600:1327',    '1481328000:1327',    '1481414400:1327',    '1481500800:1327',    '1481587200:1327',    '1481673600:1327',    '1481760000:1327',    '1481846400:1327',    '1481932800:1346',    '1482019200:1346',    '1482105600:1346',    '1482192000:1346',    '1482278400:1346',    '1482364800:1346',    '1482451200:1346',    '1482537600:1346',    '1482624000:1350',    '1482710400:1350',    '1482796800:1350',    '1482883200:1350',    '1482969600:1350',    '1483056000:1350',    '1483142400:1350',    '1483228800:1350',    '1483315200:1367',    '1483401600:1367',    '1483488000:1367',    '1483574400:1367',    '1483660800:1367',    '1483747200:1367',    '1483833600:1367',    '1483920000:1367',    '1484006400:1404',    '1484092800:1404',    '1484179200:1404',    '1484265600:1404',    '1484352000:1404',    '1484438400:1404',    '1484524800:1404',    '1484611200:1416',    '1484697600:1416',    '1484784000:1416',    '1484870400:1416',    '1484956800:1416',    '1485043200:1416',    '1485129600:1449',    '1485216000:1449',    '1485561600:1492',    '1485648000:1492',    '1485734400:1492',    '1485820800:1492',    '1485907200:1492',    '1485993600:1492',    '1486080000:1556',    '1486166400:1556',    '1486252800:1556',    '1486339200:1556',    '1486425600:1556',    '1486512000:1556',    '1486598400:1614',    '1486684800:1614',    '1486771200:1614',    '1486857600:1614',    '1486944000:1614',    '1487030400:1677',    '1487116800:1677',    '1487203200:1677',    '1487289600:1677',    '1487462400:1677',    '1487548800:1707',    '1487635200:1707',    '1487721600:1707',    '1487808000:1707',    '1487894400:1707',    '1487980800:1707',    '1488067200:1707',    '1488153600:1624',    '1488240000:1624',    '1488326400:1624',    '1488412800:1624',    '1488499200:1624',    '1488585600:1624',    '1488672000:1618',    '1488758400:1618',    '1488844800:1618',    '1488931200:1618',    '1489017600:1618',    '1489104000:1618',    '1489190400:1651',    '1489276800:1651',    '1489363200:1651',    '1489449600:1651',    '1489536000:1651',    '1489622400:1650',    '1489708800:1650',    '1489795200:1650',    '1489881600:1650',    '1489968000:1650',    '1490054400:1613',    '1490140800:1613',    '1490227200:1613',    '1490313600:1613',    '1490400000:1613',    '1490486400:1613',    '1490572800:1654',    '1490659200:1654',    '1490745600:1654',    '1490832000:1654',    '1490918400:1654',    '1491004800:1654',    '1491091200:1654',    '1491177600:1654',    '1491264000:1654',    '1491350400:1654',    '1492041600:1652',    '1492128000:1652',    '1492214400:1652',    '1492300800:1652',    '1492387200:1657',    '1492473600:1657',    '1492560000:1657',    '1492646400:1657',    '1492732800:1657',    '1492819200:1657',    '1492905600:1658',    '1492992000:1658',    '1493078400:1658',    '1493164800:1658',    '1493251200:1658',    '1493337600:1658',    '1493424000:1658',    '1493510400:1691',    '1493596800:1691',    '1493683200:1691',    '1493769600:1691',    '1493856000:1691',    '1493942400:1691',    '1494028800:1691',    '1494115200:1691',    '1494201600:1685',    '1494288000:1685',    '1494374400:1685',    '1494460800:1685',    '1494547200:1685',    '1494633600:1685',    '1494720000:1685',    '1494806400:1700',    '1494892800:1700',    '1494979200:1700',    '1495065600:1700',    '1495152000:1700',    '1495238400:1700',    '1495324800:1700',    '1495411200:1700',    '1495497600:1733',    '1495584000:1733',    '1495670400:1733',    '1495756800:1733',    '1495843200:1733',    '1495929600:1733',    '1496016000:1733',    '1496102400:1733',    '1496188800:1658',    '1496275200:1658',    '1496361600:1658',    '1496448000:1658',    '1496534400:1658',    '1496620800:1658',    '1496707200:1658',    '1496793600:1647',    '1496880000:1647',    '1496966400:1647',    '1497052800:1647',    '1497139200:1647',    '1497225600:1596',    '1497312000:1596',    '1497398400:1596',    '1497484800:1596',    '1497571200:1596',    '1497657600:1596',    '1497744000:1596',    '1497830400:1517',    '1497916800:1517',    '1498003200:1517',    '1498089600:1517',    '1498176000:1517',    '1498262400:1517',    '1498348800:1517',    '1498435200:1492',    '1498521600:1492',    '1498608000:1492',    '1498694400:1492',    '1498780800:1492',    '1498867200:1492',    '1498953600:1492',    '1499040000:1492',    '1499126400:1464',    '1499212800:1464',    '1499299200:1464',    '1499385600:1464',    '1499472000:1464',    '1499558400:1464',    '1499990400:1455',    '1500076800:1455',    '1500163200:1455',    '1500249600:1455',    '1500336000:1455',    '1500422400:1443',    '1500508800:1443',    '1500595200:1443',    '1500681600:1443',    '1500768000:1443',    '1500854400:1443',    '1500940800:1468',    '1501027200:1468',    '1501113600:1468',    '1501200000:1468',    '1501286400:1468',    '1501372800:1468',    '1501459200:1468',    '1501545600:1490',    '1501632000:1490',    '1501718400:1490',    '1501804800:1490',    '1501891200:1490',    '1501977600:1490',    '1502064000:1505',    '1502323200:1505',    '1502409600:1505',    '1502496000:1505',    '1502582400:1557',    '1502668800:1557',    '1502755200:1557',    '1502841600:1557',    '1502928000:1557',    '1503014400:1557',    '1503100800:1560',    '1503187200:1560',    '1503273600:1560',    '1503360000:1560',    '1503446400:1560',    '1503532800:1590',    '1503619200:1590',    '1503705600:1590',    '1503792000:1590',    '1503878400:1590',    '1503964800:1590',    '1504051200:1608',    '1504137600:1608',    '1504224000:1608',    '1504310400:1608',    '1504396800:1608',    '1504483200:1617',    '1504569600:1617',    '1504656000:1617',    '1504742400:1617',    '1504828800:1621',    '1504915200:1621',    '1505001600:1621',    '1505088000:1621',    '1505174400:1621',    '1505260800:1621',    '1505347200:1655',    '1505433600:1655',    '1505520000:1655',    '1505606400:1655',    '1505692800:1655',    '1505779200:1669',    '1505865600:1669',    '1505952000:1669',    '1506038400:1669',    '1506124800:1669',    '1506211200:1669',    '1506297600:1699',    '1506384000:1699',    '1506470400:1699',    '1506556800:1699',    '1506643200:1699',    '1506729600:1699',    '1506816000:1783',    '1506902400:1783',    '1506988800:1783',    '1507075200:1783',    '1507161600:1783',    '1507248000:1783',    '1507334400:1783',    '1507420800:1856',    '1507507200:1856',    '1507593600:1856',    '1507680000:1856',    '1507766400:1856',    '1507852800:1856',    '1507939200:1895',    '1508025600:1895',    '1508112000:1895',    '1508198400:1895',    '1508284800:1895',    '1508371200:1895',    '1508457600:1895',    '1508544000:1869',    '1508630400:1869',    '1508716800:1869',    '1508803200:1869',    '1508889600:1869',    '1508976000:1783',    '1509062400:1783',    '1509148800:1783',    '1509235200:1783',    '1509321600:1783',    '1509408000:1783',    '1509494400:1802',    '1509580800:1802',    '1509667200:1802',    '1509753600:1802',    '1509840000:1802',    '1509926400:1802',    '1510012800:1831',    '1510099200:1831',    '1510185600:1831',    '1510272000:1831',    '1510358400:1831',    '1510444800:1831',    '1510531200:1874',    '1510617600:1874',    '1510704000:1874',    '1510790400:1874',    '1510876800:1874',    '1510963200:1874',    '1511049600:1874',    '1511136000:1859',    '1511222400:1859',    '1511308800:1859',    '1511395200:1859',    '1511481600:1859',    '1511568000:1891',    '1511654400:1891',    '1511740800:1891',    '1511827200:1891',    '1511913600:1950',    '1512000000:1950',    '1512086400:1950',    '1512172800:1950',    '1512259200:1950',    '1512345600:1991',    '1512432000:1991',    '1512518400:1991',    '1512604800:1991',    '1512691200:1991',    '1512777600:2062',    '1512864000:2062',    '1512950400:2062',    '1513036800:2062',    '1513123200:2062',    '1513209600:2095',    '1513296000:2095',    '1513382400:2095',    '1513468800:2095',    '1513555200:2095',    '1513641600:2131',    '1513728000:2131',    '1513814400:2131',    '1513900800:2131',    '1513987200:2131',    '1514073600:2131',    '1514160000:2121',    '1514246400:2121',    '1514332800:2121',    '1514419200:2121',    '1514505600:2121',    '1514592000:2121',    '1514678400:2087',    '1514764800:2087',    '1514851200:2087',    '1514937600:2087',    '1515024000:2087',    '1515110400:2129',    '1515196800:2129',    '1515283200:2129',    '1515369600:2129',    '1515456000:2222',    '1515542400:2222',    '1515628800:2222',    '1515715200:2222',    '1515801600:2222',    '1515888000:2161',    '1515974400:2161',    '1516060800:2161',    '1516147200:2161',    '1516233600:2178',    '1516320000:2178',    '1516406400:2178',    '1516492800:2178',    '1516579200:2178',    '1516665600:2098',    '1516752000:2098',    '1516838400:2127',    '1516924800:2127',    '1517011200:2127',    '1517097600:2149',    '1517184000:2149',    '1517270400:2196',    '1517356800:2196',    '1517443200:2172',    '1517529600:2172',    '1517616000:2172',    '1517702400:2102',    '1517788800:2102',    '1517875200:2102',    '1517961600:2089',    '1518048000:2089',    '1518134400:2044',    '1518220800:1941',    '1518307200:1941',    '1518393600:1877',    '1518480000:1960',    '1518566400:1986',    '1518652800:2015',    '1518739200:2029',    '1518825600:2029',    '1518912000:2065',    '1518998400:2022',    '1519084800:1979',    '1519171200:1979',    '1519257600:1971',    '1519344000:1971',    '1519430400:1919',    '1519516800:1919',    '1519603200:1902',    '1519689600:1902',    '1519776000:1832',    '1519862400:1832',    '1519948800:1832',    '1520035200:1878',    '1520121600:1878',    '1520208000:1937',    '1520294400:1937',    '1520380800:1967',    '1520467200:1967',    '1520553600:2024',    '1520640000:2024',    '1520726400:1965',    '1520726400:1965',    '1520812800:1965',    '1520899200:2010',    '1520985600:2010',    '1521072000:2026',    '1521158400:2026',    '1521244800:2003',    '1521331200:2055',    '1521417600:2055',    '1521590400:2149',    '1521676800:2149',    '1521849600:2140',    '1521936000:2068',    '1522022400:2068',    '1522108800:2022',    '1522195200:2017',    '1522281600:2017',    '1522368000:2045',    '1522454400:2045',    '1522540800:2047',    '1522627200:2047',    '1522713600:1967',    '1522800000:1967',    '1522886400:1967',    '1522972800:1967',    '1523059200:2010',    '1523145600:2010',    '1523232000:2107',    '1523318400:2107',    '1523404800:2174',    '1523491200:2174',    '1523577600:2183',    '1523664000:2183',    '1523750400:2183',    '1523836800:2224',    '1523923200:2224',    '1524009600:2168',    '1524096000:2168',    '1524182400:2168',    '1524268800:2149',    '1524355200:2149',    '1524441600:2130',    '1524528000:2130',    '1524614400:2029',    '1524700800:2029',    '1524787200:1933',    '1524873600:1933',    '1524960000:1925',    '1525046400:1925',    '1525132800:1951',    '1525219200:1951',    '1525305600:1951',    '1525392000:1962',    '1525478400:1962',    '1525564800:1897',    '1525651200:1897',    '1525737600:1897',    '1525824000:1839',    '1525910400:1839',    '1525996800:1847',    '1526083200:1847',    '1526169600:1802',    '1526256000:1802',    '1526342400:1802',    '1526428800:1731',    '1526515200:1731',    '1526601600:1645',    '1526688000:1565',    '1526774400:1587',    '1526860800:1587',    '1526947200:1618',    '1527033600:1618',    '1527120000:1655',    '1527206400:1655',    '1527292800:1655',    '1527379200:1664',    '1527465600:1664',    '1527552000:1672',    '1527638400:1672',    '1527724800:1635',    '1527811200:1635',    '1527897600:1635',    '1527984000:1665',    '1528070400:1665',    '1528156800:1665',    '1528243200:1700',    '1528329600:1700',    '1528416000:1700',    '1528502400:1710',    '1528588800:1710',    '1528675200:1634',    '1528761600:1634',    '1528848000:1582',    '1528934400:1582',    '1529020800:1561',    '1529107200:1561',    '1529193600:1561',    '1529280000:1594',    '1529366400:1594',    '1529452800:1580',    '1529539200:1580',    '1529625600:1561',    '1529712000:1561',    '1529798400:1561',    '1529884800:1539',    '1529971200:1539',    '1530057600:1539',    '1530144000:1555',    '1530230400:1555',    '1530316800:1524',    '1530403200:1524',    '1530489600:1549',    '1530576000:1549',    '1530662400:1549',    '1530748800:1622',    '1530835200:1622',    '1530921600:1696',    '1531008000:1696',    '1531094400:1696',    '1531180800:1757',    '1531267200:1757',    '1531353600:1797',    '1531440000:1797',    '1531526400:1846',    '1531612800:1897',    '1531699200:1897',    '1531785600:1918',    '1531872000:1918',    '1531958400:1950',    '1532044800:1950',    '1532131200:1950',    '1532217600:1994',    '1532304000:1994',    '1532390400:2064',    '1532476800:2064',    '1532563200:2064',    '1532649600:2009',    '1532736000:2009',    '1532822400:2023',    '1532908800:2023',    '1532995200:2105',    '1533081600:2160',    '1533168000:2160',    '1533254400:2221',    '1533340800:2221',    '1533427200:2191',    '1533513600:2191',    '1533600000:2184',    '1533686400:2184',    '1533772800:2079',    '1533859200:2079',    '1533945600:1979',    '1534032000:1881',    '1534118400:1923',    '1534291200:1873',    '1534464000:1895',    '1534550400:1920',    '1534636800:1920',    '1534723200:1988',    '1534809600:1977',    '1534896000:1977',    '1534982400:2041',    '1535068800:2041',    '1535155200:2064',    '1535241600:2103',    '1535328000:2103',    '1535414400:2012',    '1535500800:1964',    '1535587200:1964',    '1535673600:1943',    '1535760000:1947',    '1535846400:1968',    '1535932800:1968',    '1536019200:2001',    '1536105600:2056',    '1536192000:2056',    '1536278400:2141',    '1536364800:2192',    '1536451200:2222',    '1536537600:2222',    '1536624000:2290',    '1536710400:2290',    '1536796800:2324',    '1536883200:2324',    '1536969600:2296',    '1537056000:2313',    '1537142400:2313',    '1537228800:2292',    '1537315200:2301',    '1537401600:2301',    '1537488000:2330',    '1537574400:2330',    '1537660800:2262',    '1537747200:2208',    '1537833600:2131',    '1537920000:2131',    '1538006400:2097',    '1538092800:2097',    '1538179200:2025',    '1538265600:2035',    '1538352000:2054',    '1538438400:2028',    '1542672000:1620',    '1542844800:1661',    '1542931200:1630',    '1543104000:1691',    '1543190400:1709',    '1543276800:1709',    '1543363200:1675',    '1543449600:1639',    '1543536000:1636',    '1543622400:1602',    '1543708800:1605',    '1543795200:1556',    '1543881600:1556',    '1543968000:1523',    '1544054400:1479',    '1544140800:1433',    '1544227200:1391',    '1544313600:1394',    '1544400000:1394',    '1544486400:1348',    '1544572800:1413',    '1544659200:1411',    '1544745600:1458',    '1544832000:1495',    '1544918400:1525',    '1545004800:1582',    '1545091200:1582',    '1545177600:1612',    '1545264000:1593',    '1545350400:1571',    '1545436800:1557',    '1545523200:1557',    '1545609600:1539',    '1545696000:1563',    '1545782400:1563',    '1545868800:1523',    '1545955200:1563',    '1546041600:1563',    '1546128000:1576',    '1546300800:1683',    '1546387200:1683',    '1546473600:1694',    '1546560000:1707',    '1546646400:1758',    '1546732800:1755',    '1546819200:1779',    '1546905600:1779',    '1546992000:1700',    '1547078400:1638',    '1547164800:1561',    '1547251200:1501',    '1547337600:1437',    '1547424000:1365',    '1547510400:1296',    '1547596800:1258',    '1547683200:1272',    '1547769600:1272',    '1547856000:1261',    '1548028800:1293',    '1548115200:1293',    '1548201600:1271',    '1548460800:1195',    '1548547200:1195',    '1548633600:1224',    '1548720000:1193',    '1548806400:1195',    '1548892800:1174',    '1548979200:1174',    '1549065600:1175',    '1549152000:1175',    '1549238400:1116',    '1549324800:1116',    '1549411200:1123',    '1549497600:1123',    '1549584000:1136',    '1549670400:1188',    '1549756800:1205',    '1549843200:1266',    '1549929600:1273',    '1550016000:1273',    '1550102400:1292',    '1550188800:1292',    '1550275200:1273',    '1550361600:1209',    '1550448000:1177',    '1550534400:1187',    '1550620800:1186',    '1550707200:1213',    '1550793600:1208',    '1550880000:1218',    '1550966400:1243',    '1551052800:1267',    '1551139200:1319',    '1551225600:1319',    '1551312000:1284',    '1551398400:1284',    '1551484800:1274',    '1551571200:1287',    '1551657600:1296',    '1551744000:1324',    '1551830400:1358',    '1551916800:1360',    '1552003200:1360',    '1552089600:1397',    '1552176000:1467',    '1552262400:1522',    '1552348800:1549',    '1552435200:1552',    '1552521600:1477',    '1552608000:1517',    '1552694400:1446',    '1552780800:1425',    '1552867200:1415',    '1552953600:1415',    '1553040000:1396',    '1553126400:1405',    '1553212800:1435',    '1553472000:1419',    '1553644800:1446',    '1553904000:1408',    '1554163200:1404',    '1554249600:1404',    '1554336000:1416',    '1554422400:1371',    '1554595200:1374',    '1554681600:1443',    '1554768000:1467',    '1555200000:1303',    '1555286400:1312',    '1555545600:1286',    '1555632000:1262',    '1555977600:1293',    '1556064000:1340',    '1556409600:1323',    '1556582400:1362',    '1556755200:1375',    '1556928000:1392',    '1557014400:1446',    '1557100800:1446',    '1557187200:1377',    '1557360000:1346',    '1557446400:1319',    '1557705600:1412',    '1557792000:1407',    '1558224000:1335',    '1558396800:1335',    '1558569600:1349',    '1558656000:1349',    '1558742400:1346',    '1558828800:1303',    '1558915200:1303',    '1559001600:1280',    '1559088000:1280',    '1559174400:1283',    '1559260800:1283',    '1559347200:1343',    '1559433600:1343',    '1559520000:1344',    '1559606400:1344',    '1559692800:1338',    '1559779200:1338',    '1559865600:1383',    '1559952000:1383',    '1560038400:1372',    '1560124800:1306',    '1560211200:1306',    '1560297600:1240',    '1560384000:1179',    '1560470400:1146',    '1560556800:1146',    '1560643200:1133',    '1560729600:1172',    '1560816000:1172',    '1560902400:1146',    '1560988800:1146',    '1561075200:1147',    '1561161600:1147',    '1561248000:1143',    '1561334400:1143',    '1561420800:1136',    '1561507200:1136',    '1561593600:1191',    '1561680000:1191',    '1561766400:1228',    '1561852800:1228',    '1561939200:1253',    '1562025600:1253',    '1562112000:1315',    '1562198400:1315',    '1562284800:1367',    '1562371200:1367',    '1562457600:1407',    '1562544000:1407',    '1562630400:1447',    '1562716800:1447',    '1562803200:1458',    '1562889600:1458',    '1562976000:1472',    '1563062400:1472',    '1563148800:1535',    '1563235200:1535',    '1563321600:1535',    '1563408000:1574',    '1563494400:1574',    '1563580800:1574',    '1563667200:1643',    '1563753600:1643',    '1563840000:1725',    '1563926400:1725',    '1564012800:1755',    '1564099200:1755',    '1564185600:1735',    '1564272000:1735',    '1564358400:1764',    '1564444800:1764',    '1564531200:1796',    '1564617600:1796',    '1564704000:1812',    '1564790400:1812',    '1564876800:1775',    '1564963200:1775',    '1565049600:1834',    '1565136000:1834',    '1565222400:1922',    '1565308800:1922',    '1565395200:1922',    '1565481600:1933',    '1565568000:1933',    '1565654400:1979',    '1565740800:1979',    '1565827200:1983',    '1565913600:1983',    '1566000000:1968',    '1566086400:1968',    '1566259200:1785',    '1566345600:1785',    '1566432000:1719',    '1566518400:1779',    '1566604800:1779',    '1566691200:1727',    '1566777600:1727',    '1566864000:1666',    '1566950400:1666',    '1567036800:1681',    '1567123200:1681',    '1567209600:1657',    '1567296000:1657',    '1567382400:1633',    '1567468800:1633',    '1567555200:1562',    '1567641600:1562',    '1567728000:1486',    '1567814400:1486',    '1567900800:1411',    '1567987200:1350',    '1568073600:1350',    '1568160000:1287',    '1568246400:1225',    '1568332800:1225',    '1568419200:1167',    '1568505600:1167',    '1568592000:1138',    '1568764800:1165',    '1568851200:1165',    '1568937600:1162',    '1569024000:1162',    '1569110400:1182',    '1569196800:1182',    '1569283200:1223',    '1569456000:1238',    '1569542400:1238',    '1569628800:1300',    '1569715200:1300',    '1569801600:1334',    '1569888000:1334',    '1569974400:1270',    '1570147200:1270',    '1570233600:1307',    '1570320000:1307',    '1570406400:1371',    '1570492800:1371',    '1570579200:1371',    '1570665600:1400',    '1570752000:1400',    '1570838400:1426',    '1570924800:1426',    '1571011200:1498',    '1571097600:1498',    '1571184000:1498',    '1571270400:1532',    '1571356800:1532',    '1571443200:1532',    '1571529600:1523',    '1571616000:1523',    '1571702400:1523',    '1571788800:1528',    '1571875200:1528',    '1571961600:1566',    '1572048000:1566',    '1572134400:1592',    '1572220800:1592',    '1572307200:1667',    '1572393600:1667',    '1572480000:1667',    '1572652800:1719',    '1572739200:1752',    '1572912000:1801',    '1572998400:1801',    '1573084800:1801' }