Module:Exchange/Ranging mix(2)/Data

return { '1441065600:421',   '1434844800:384',    '1439164800:421',    '1427587200:350',    '1437091200:403',    '1432771200:384',    '1430352000:366',    '1431993600:366',    '1436400000:403',    '1435622400:403',    '1433203200:384',    '1428451200:366',    '1427673600:350',    '1438992000:421',    '1435795200:403',    '1439424000:421',    '1432425600:384',    '1438646400:421',    '1437868800:403',    '1426032000:350',    '1440720000:421',    '1434758400:384',    '1435536000:403',    '1436140800:403',    '1438732800:421',    '1439510400:421',    '1437609600:403',    '1435881600:403',    '1431734400:366',    '1435276800:403',    '1437955200:403',    '1433462400:384',    '1428969600:366',    '1428019200:350',    '1429833600:366',    '1439683200:421',    '1425600000:350',    '1426291200:350',    '1440288000:421',    '1428278400:350',    '1429142400:366',    '1432339200:366',    '1440028800:421',    '1436313600:403',    '1439078400:421',    '1435449600:403',    '1427414400:350',    '1440633600:421',    '1432598400:384',    '1437350400:403',    '1439337600:421',    '1425945600:350',    '1433116800:384',    '1432944000:384',    '1431043200:366',    '1440892800:421',    '1433030400:384',    '1437264000:403',    '1430265600:366',    '1439251200:421',    '1436486400:403',    '1432080000:366',    '1433808000:384',    '1427068800:350',    '1427846400:350',    '1426982400:350',    '1427760000:350',    '1434067200:384',    '1430179200:366',    '1435017600:403',    '1440460800:421',    '1432166400:366',    '1438387200:403',    '1431907200:366',    '1428710400:366',    '1427932800:350',    '1428105600:350',    '1430956800:366',    '1427328000:350',    '1427155200:350',    '1440374400:421',    '1429660800:366',    '1429747200:366',    '1432857600:384',    '1426896000:350',    '1429056000:366',    '1439942400:421',    '1430870400:366',    '1434585600:384',    '1433721600:384',    '1437436800:403',    '1440547200:421',    '1430092800:366',    '1432684800:384',    '1438300800:403',    '1431820800:366',    '1430438400:366',    '1431302400:366',    '1434672000:384',    '1431216000:366',    '1436659200:403',    '1433980800:384',    '1428537600:366',    '1429315200:366',    '1425686400:350',    '1426464000:350',    '1440979200:421',    '1426204800:350',    '1429574400:366',    '1438041600:403',    '1435190400:403',    '1435708800:403',    '1426118400:350',    '1428796800:366',    '1437523200:403',    '1429488000:366',    '1430524800:366',    '1433894400:384',    '1436745600:403',    '1440806400:421',    '1439769600:421',    '1428883200:366',    '1437782400:403',    '1433548800:384',    '1430697600:366',    '1429228800:366',    '1430784000:366',    '1427241600:350',    '1426377600:350',    '1431561600:366',    '1431129600:366',    '1433635200:384',    '1439856000:421',    '1434412800:384',    '1434499200:384',    '1435363200:403',    '1438214400:403',    '1437177600:403',    '1435104000:403',    '1429920000:366',    '1438905600:421',    '1425772800:350',    '1428192000:350',    '1426723200:350',    '1425859200:350',    '1440201600:421',    '1436572800:403',    '1432252800:366',    '1434931200:384',    '1438473600:403',    '1426809600:350',    '1433289600:384',    '1428624000:366',    '1431388800:366',    '1437004800:403',    '1440115200:421',    '1439596800:421',    '1434153600:384',    '1436054400:403',    '1430006400:366',    '1438560000:421',    '1432512000:384',    '1434240000:384',    '1434326400:384',    '1431475200:366',    '1437696000:403',    '1431648000:366',    '1427500800:350',    '1438128000:403',    '1426636800:350',    '1430611200:366',    '1428364800:366',    '1436832000:403',    '1436918400:403',    '1426550400:350',    '1429401600:366',    '1438819200:421',    '1435968000:403',    '1436227200:403',    '1433376000:384',    '1441065600:421',    '1441152000:421',    '1441238400:421',    '1441670400:421',    '1441756800:421',    '1441929600:437',    '1442275200:437',    '1442448000:437',    '1442966400:437',    '1443052800:437',    '1443139200:437',    '1443225600:437',    '1443398400:437',    '1443484800:437',    '1443571200:437',    '1443657600:437',    '1444089600:437',    '1444176000:437',    '1444262400:437',    '1444348800:437',    '1444435200:437',    '1444521600:437',    '1444608000:437',    '1444694400:437',    '1444780800:437',    '1444867200:437',    '1444953600:437',    '1445040000:437',    '1445126400:437',    '1445212800:437',    '1445299200:437',    '1445385600:458',    '1445558400:458',    '1445644800:458',    '1445731200:458',    '1445817600:458',    '1445904000:458',    '1445990400:458',    '1446163200:458',    '1446249600:458',    '1446336000:458',    '1446422400:458',    '1446508800:458',    '1446595200:458',    '1446681600:458',    '1446768000:458',    '1446854400:458',    '1446940800:458',    '1447027200:458',    '1447113600:458',    '1447200000:458',    '1447286400:458',    '1447372800:458',    '1447459200:458',    '1447545600:458',    '1447632000:458',    '1447718400:458',    '1447804800:458',    '1447891200:458',    '1447977600:458',    '1448064000:458',    '1448150400:458',    '1448236800:458',    '1448323200:458',    '1448409600:458',    '1448496000:458',    '1448582400:458',    '1448668800:458',    '1448755200:458',    '1448841600:458',    '1448928000:458',    '1449014400:458',    '1449100800:458',    '1449187200:458',    '1449273600:458',    '1449360000:458',    '1449446400:479',    '1449532800:479',    '1449619200:479',    '1449705600:479',    '1449792000:479',    '1449878400:479',    '1449964800:479',    '1450051200:479',    '1450137600:479',    '1450224000:479',    '1450310400:479',    '1450396800:479',    '1450483200:479',    '1450569600:479',    '1450656000:479',    '1450742400:479',    '1450828800:479',    '1450915200:479',    '1451001600:479',    '1451088000:479',    '1451174400:479',    '1451260800:479',    '1451347200:479',    '1451433600:479',    '1451520000:479',    '1451606400:479',    '1451692800:479',    '1451779200:479',    '1451865600:479',    '1451952000:479',    '1452038400:479',    '1452124800:479',    '1452211200:479',    '1452297600:479',    '1452384000:479',    '1452470400:479',    '1452556800:501',    '1452643200:501',    '1452729600:501',    '1452816000:501',    '1452902400:501',    '1452988800:501',    '1453075200:501',    '1453161600:501',    '1453248000:501',    '1453334400:501',    '1453420800:501',    '1453507200:501',    '1453593600:501',    '1453680000:501',    '1453766400:501',    '1453852800:501',    '1453939200:501',    '1454025600:501',    '1454112000:501',    '1454198400:501',    '1454284800:501',    '1454371200:501',    '1454457600:501',    '1454544000:501',    '1454630400:501',    '1454716800:501',    '1454803200:525',    '1454889600:525',    '1454976000:525',    '1455062400:525',    '1455148800:525',    '1455235200:525',    '1455321600:525',    '1455408000:525',    '1455494400:525',    '1455580800:525',    '1455667200:525',    '1455753600:525',    '1455840000:525',    '1455926400:525',    '1456012800:525',    '1456099200:525',    '1456185600:525',    '1456272000:525',    '1456358400:525',    '1456444800:525',    '1456531200:525',    '1456617600:525',    '1456704000:525',    '1456790400:525',    '1456876800:525',    '1456963200:525',    '1457049600:525',    '1457136000:525',    '1457222400:525',    '1457308800:525',    '1457395200:525',    '1457481600:525',    '1457568000:525',    '1457654400:525',    '1457740800:525',    '1457827200:525',    '1457913600:525',    '1458000000:525',    '1458086400:525',    '1458172800:525',    '1458259200:525',    '1458345600:548',    '1458432000:548',    '1458518400:548',    '1458604800:548',    '1458691200:548',    '1458777600:548',    '1458864000:548',    '1458950400:548',    '1459036800:548',    '1459123200:548',    '1459209600:548',    '1459296000:548',    '1459382400:548',    '1459468800:548',    '1459555200:548',    '1459641600:548',    '1459728000:548',    '1459814400:548',    '1459900800:548',    '1459987200:548',    '1460073600:548',    '1460160000:548',    '1460246400:548',    '1460332800:548',    '1460419200:548',    '1460505600:548',    '1460592000:548',    '1460678400:548',    '1460764800:548',    '1460851200:548',    '1460937600:548',    '1461024000:548',    '1461110400:548',    '1461196800:548',    '1461283200:548',    '1461369600:548',    '1461456000:548',    '1461542400:548',    '1461628800:548',    '1461715200:548',    '1461801600:548',    '1461888000:548',    '1461974400:548',    '1462060800:548',    '1462147200:548',    '1462233600:548',    '1462320000:548',    '1462406400:574',    '1462492800:574',    '1462579200:574',    '1462665600:574',    '1462752000:574',    '1462838400:574',    '1462924800:574',    '1463011200:574',    '1463097600:574',    '1463184000:574',    '1463270400:574',    '1463356800:574',    '1463443200:574',    '1463529600:574',    '1463616000:574',    '1463702400:574',    '1463961600:574',    '1463961600:574',    '1464048000:574',    '1464134400:574',    '1464220800:574',    '1464307200:574',    '1464393600:574',    '1464480000:574',    '1464566400:574',    '1464652800:574',    '1464739200:574',    '1464825600:574',    '1464912000:574',    '1464998400:574',    '1465084800:574',    '1465171200:574',    '1465257600:574',    '1465344000:574',    '1465430400:574',    '1465516800:574',    '1465603200:592',    '1465689600:592',    '1465776000:592',    '1465862400:592',    '1465948800:592',    '1466035200:592',    '1466121600:592',    '1466208000:592',    '1466294400:592',    '1466380800:592',    '1466467200:592',    '1466553600:592',    '1466640000:592',    '1466726400:592',    '1466812800:592',    '1466899200:592',    '1466985600:592',    '1467072000:592',    '1467158400:592',    '1467244800:592',    '1467331200:592',    '1467417600:592',    '1467504000:592',    '1467590400:592',    '1467676800:592',    '1467763200:592',    '1467849600:592',    '1467936000:592',    '1468022400:592',    '1468108800:592',    '1468195200:592',    '1468281600:616',    '1468368000:616',    '1468454400:616',    '1468540800:616',    '1468627200:616',    '1468713600:616',    '1468800000:616',    '1468886400:616',    '1469318400:616',    '1469404800:616',    '1469491200:616',    '1469577600:616',    '1469664000:616',    '1469750400:616',    '1469836800:616',    '1469923200:616',    '1470009600:616',    '1470096000:616',    '1470182400:616',    '1470268800:637',    '1470355200:637',    '1470441600:637',    '1470528000:637',    '1470614400:637',    '1470700800:637',    '1470787200:637',    '1470873600:637',    '1470960000:637',    '1471046400:637',    '1471132800:637',    '1471219200:637',    '1471305600:637',    '1471392000:637',    '1471478400:637',    '1471564800:637',    '1471651200:637',    '1471737600:637',    '1471824000:637',    '1471910400:637',    '1471996800:637',    '1472083200:637',    '1472169600:637',    '1472256000:637',    '1472428800:637',    '1472688000:665',    '1472774400:665',    '1472860800:665',    '1472947200:665',    '1473033600:665',    '1473120000:665',    '1473206400:665',    '1473292800:665',    '1473379200:665',    '1473465600:665',    '1473552000:665',    '1473638400:665',    '1473724800:665',    '1473811200:665',    '1473897600:665',    '1473984000:665',    '1474070400:665',    '1474156800:665',    '1474243200:665',    '1474329600:665',    '1474416000:665',    '1474502400:665',    '1474588800:665',    '1474675200:665',    '1474761600:665',    '1474848000:665',    '1474934400:665',    '1475020800:665',    '1475107200:665',    '1475193600:665',    '1475280000:697',    '1475366400:697',    '1475452800:697',    '1475539200:697',    '1475625600:697',    '1475712000:697',    '1475798400:697',    '1475884800:697',    '1475971200:697',    '1476057600:697',    '1476144000:697',    '1476230400:697',    '1476316800:697',    '1476403200:697',    '1476489600:697',    '1476576000:697',    '1476662400:697',    '1476748800:697',    '1476835200:697',    '1476921600:697',    '1477008000:697',    '1477094400:697',    '1477180800:697',    '1477267200:697',    '1477353600:697',    '1477440000:697',    '1477526400:697',    '1477612800:697',    '1477699200:697',    '1477785600:697',    '1477872000:697',    '1477958400:697',    '1478044800:697',    '1478131200:727',    '1478217600:727',    '1478304000:727',    '1478390400:727',    '1478476800:727',    '1478563200:727',    '1478649600:727',    '1478736000:727',    '1478822400:727',    '1478908800:727',    '1478995200:727',    '1479081600:727',    '1479168000:727',    '1481241600:752',    '1481241600:752',    '1481328000:752',    '1481414400:752',    '1481500800:752',    '1481587200:752',    '1481673600:752',    '1481760000:752',    '1481846400:752',    '1481932800:752',    '1482019200:752',    '1482105600:752',    '1482192000:752',    '1482278400:752',    '1482364800:752',    '1482451200:752',    '1482537600:752',    '1482624000:752',    '1482710400:752',    '1482796800:752',    '1482883200:784',    '1482969600:784',    '1483056000:784',    '1483142400:784',    '1483228800:784',    '1483315200:784',    '1483401600:784',    '1483488000:784',    '1483574400:784',    '1483660800:784',    '1483747200:784',    '1483833600:784',    '1483920000:784',    '1484006400:784',    '1484092800:784',    '1484179200:784',    '1484265600:784',    '1484352000:784',    '1484438400:784',    '1484524800:784',    '1484611200:784',    '1484697600:784',    '1484784000:820',    '1484870400:820',    '1484956800:820',    '1485043200:820',    '1485129600:820',    '1485561600:820',    '1485648000:820',    '1485734400:820',    '1485820800:820',    '1485907200:820',    '1485993600:820',    '1486080000:820',    '1486166400:820',    '1486252800:820',    '1486339200:820',    '1486425600:820',    '1486512000:820',    '1486598400:845',    '1486684800:845',    '1486771200:845',    '1486857600:845',    '1486944000:845',    '1487030400:845',    '1487116800:845',    '1487203200:845',    '1487289600:845',    '1487462400:845',    '1487548800:845',    '1487635200:845',    '1487721600:845',    '1487808000:845',    '1487894400:845',    '1487980800:845',    '1488067200:845',    '1488153600:845',    '1488240000:845',    '1488326400:885',    '1488412800:885',    '1488499200:885',    '1488585600:885',    '1488672000:885',    '1488758400:885',    '1488844800:885',    '1488931200:885',    '1489017600:885',    '1489104000:885',    '1489190400:885',    '1489276800:885',    '1489363200:885',    '1489449600:885',    '1489536000:885',    '1489622400:885',    '1489708800:885',    '1489795200:885',    '1489881600:885',    '1489968000:885',    '1490054400:885',    '1490140800:885',    '1490227200:922',    '1490313600:922',    '1490400000:922',    '1490486400:922',    '1490572800:922',    '1490659200:922',    '1490745600:922',    '1490832000:922',    '1490918400:922',    '1491004800:922',    '1491091200:922',    '1491177600:922',    '1491264000:922',    '1491350400:922',    '1492041600:961',    '1492128000:961',    '1492214400:961',    '1492300800:961',    '1492387200:961',    '1492473600:961',    '1492560000:961',    '1492646400:961',    '1492732800:961',    '1492819200:961',    '1492905600:961',    '1492992000:961',    '1493078400:961',    '1493164800:961',    '1493251200:961',    '1493337600:961',    '1493424000:961',    '1493510400:961',    '1493596800:961',    '1493683200:961',    '1493769600:1003',    '1493856000:1003',    '1493942400:1003',    '1494028800:1003',    '1494115200:1003',    '1494201600:1003',    '1494288000:1003',    '1494374400:1003',    '1494460800:1003',    '1494547200:1003',    '1494633600:1003',    '1494720000:1003',    '1494806400:1003',    '1494892800:1003',    '1494979200:1003',    '1495065600:1003',    '1495152000:1003',    '1495238400:1003',    '1495324800:1003',    '1495411200:1033',    '1495497600:1033',    '1495584000:1033',    '1495670400:1033',    '1495756800:1033',    '1495843200:1033',    '1495929600:1033',    '1496016000:1033',    '1496102400:1033',    '1496188800:1033',    '1496275200:1033',    '1496361600:1033',    '1496448000:1033',    '1496534400:1033',    '1496793600:1033',    '1496880000:1033',    '1496966400:1033',    '1497052800:1033',    '1497139200:1033',    '1497225600:1063',    '1497312000:1063',    '1497398400:1063',    '1497484800:1063',    '1497571200:1063',    '1497657600:1063',    '1497744000:1063',    '1497830400:1063',    '1497916800:1063',    '1498003200:1063',    '1498089600:1063',    '1498176000:1063',    '1498262400:1063',    '1498348800:1063',    '1498435200:1063',    '1498521600:1063',    '1498608000:1063',    '1498694400:1063',    '1498780800:1063',    '1498867200:1063',    '1498953600:1063',    '1499040000:1063',    '1499126400:1063',    '1499212800:1104',    '1499299200:1104',    '1499385600:1104',    '1499472000:1104',    '1499558400:1104',    '1499990400:1104',    '1500076800:1104',    '1500163200:1104',    '1500249600:1104',    '1500336000:1104',    '1500422400:1104',    '1500508800:1104',    '1500595200:1104',    '1500681600:1104',    '1500768000:1104',    '1500854400:1104',    '1500940800:1104',    '1501027200:1104',    '1501113600:1104',    '1501200000:1104',    '1501286400:1139',    '1501372800:1139',    '1501459200:1139',    '1501545600:1139',    '1501632000:1139',    '1501718400:1139',    '1501804800:1139',    '1501891200:1139',    '1501977600:1139',    '1502064000:1139',    '1502323200:1139',    '1502409600:1139',    '1502496000:1139',    '1502582400:1139',    '1502668800:1139',    '1502755200:1139',    '1502841600:1139',    '1502928000:1139',    '1503014400:1139',    '1503100800:1139',    '1503187200:1139',    '1503273600:1177',    '1503446400:1177',    '1503532800:1177',    '1503619200:1177',    '1503705600:1177',    '1503792000:1177',    '1503878400:1177',    '1503964800:1177',    '1504051200:1177',    '1504137600:1177',    '1504224000:1177',    '1504310400:1177',    '1504396800:1177',    '1504483200:1177',    '1504569600:1177',    '1504656000:1177',    '1504742400:1177',    '1504828800:1177',    '1504915200:1177',    '1505001600:1177',    '1505088000:1174',    '1505174400:1174',    '1505260800:1174',    '1505347200:1174',    '1505433600:1174',    '1505520000:1174',    '1505606400:1174',    '1505692800:1174',    '1505865600:1174',    '1505952000:1174',    '1506038400:1174',    '1506124800:1174',    '1506211200:1174',    '1506297600:1174',    '1506384000:1174',    '1506470400:1174',    '1506556800:1174',    '1506643200:1174',    '1506729600:1174',    '1506816000:1166',    '1506902400:1166',    '1506988800:1166',    '1507075200:1166',    '1507161600:1166',    '1507248000:1166',    '1507334400:1166',    '1507420800:1166',    '1507507200:1166',    '1507593600:1166',    '1507680000:1166',    '1507766400:1166',    '1507852800:1166',    '1507939200:1166',    '1508025600:1166',    '1508112000:1166',    '1508198400:1166',    '1508284800:1166',    '1508371200:1166',    '1508457600:1166',    '1508544000:1166',    '1508630400:1166',    '1508716800:1204',    '1508803200:1204',    '1508889600:1204',    '1508976000:1204',    '1509062400:1204',    '1509148800:1204',    '1509235200:1204',    '1509321600:1204',    '1509408000:1204',    '1509494400:1204',    '1509580800:1204',    '1509667200:1204',    '1509753600:1204',    '1509840000:1204',    '1509926400:1204',    '1510012800:1204',    '1510099200:1204',    '1510185600:1204',    '1510272000:1204',    '1510358400:1187',    '1510444800:1187',    '1510531200:1187',    '1510617600:1187',    '1510704000:1187',    '1510790400:1187',    '1510876800:1187',    '1510963200:1187',    '1511049600:1187',    '1511136000:1187',    '1511222400:1187',    '1511308800:1187',    '1511395200:1187',    '1511481600:1187',    '1511568000:1187',    '1511654400:1187',    '1511740800:1187',    '1511827200:1187',    '1511913600:1187',    '1512000000:1187',    '1512086400:1142',    '1512172800:1142',    '1512259200:1142',    '1512345600:1142',    '1512432000:1142',    '1512518400:1142',    '1512604800:1142',    '1512691200:1142',    '1512777600:1142',    '1512864000:1142',    '1512950400:1142',    '1513036800:1142',    '1513123200:1142',    '1513296000:1142',    '1513382400:1142',    '1513468800:1142',    '1513555200:1142',    '1513641600:1185',    '1513728000:1185',    '1513814400:1185',    '1513900800:1185',    '1513987200:1185',    '1514073600:1185',    '1514160000:1185',    '1514246400:1185',    '1514332800:1185',    '1514419200:1185',    '1514505600:1185',    '1514592000:1185',    '1514678400:1185',    '1514764800:1185',    '1514851200:1185',    '1514937600:1185',    '1515024000:1185',    '1515110400:1185',    '1515196800:1185',    '1515283200:1195',    '1515369600:1195',    '1515456000:1195',    '1515542400:1195',    '1515628800:1195',    '1515715200:1195',    '1515801600:1195',    '1515888000:1195',    '1515974400:1195',    '1516060800:1195',    '1516147200:1195',    '1516233600:1195',    '1516320000:1195',    '1516406400:1195',    '1516492800:1195',    '1516579200:1195',    '1516665600:1234',    '1516752000:1234',    '1516838400:1234',    '1516924800:1234',    '1517011200:1234',    '1517097600:1234',    '1517184000:1234',    '1517270400:1234',    '1517443200:1280',    '1517529600:1280',    '1517616000:1280',    '1517702400:1280',    '1517788800:1280',    '1517875200:1280',    '1517961600:1280',    '1518048000:1280',    '1518134400:1280',    '1518220800:1332',    '1518307200:1332',    '1518393600:1332',    '1518480000:1332',    '1518566400:1332',    '1518652800:1332',    '1518739200:1332',    '1518825600:1332',    '1518912000:1382',    '1518998400:1382',    '1519084800:1382',    '1519171200:1382',    '1519257600:1382',    '1519344000:1382',    '1519430400:1382',    '1519516800:1382',    '1519603200:1392',    '1519689600:1392',    '1519776000:1392',    '1519862400:1392',    '1519948800:1392',    '1520035200:1392',    '1520121600:1392',    '1520208000:1392',    '1520294400:1445',    '1520380800:1445',    '1520467200:1445',    '1520553600:1445',    '1520640000:1445',    '1520726400:1445',    '1520726400:1445',    '1520812800:1445',    '1520899200:1445',    '1520985600:1445',    '1521072000:1510',    '1521158400:1510',    '1521244800:1510',    '1521331200:1510',    '1521417600:1510',    '1521504000:1510',    '1521590400:1510',    '1521676800:1552',    '1521849600:1552',    '1521936000:1552',    '1522108800:1552',    '1522195200:1552',    '1522281600:1552',    '1522368000:1552',    '1522454400:1562',    '1522540800:1562',    '1522627200:1562',    '1522713600:1562',    '1522800000:1562',    '1522886400:1562',    '1522972800:1562',    '1523059200:1562',    '1523232000:1562',    '1523318400:1626',    '1523404800:1626',    '1523491200:1626',    '1523577600:1626',    '1523664000:1626',    '1523750400:1626',    '1523836800:1626',    '1523923200:1626',    '1524009600:1626',    '1524096000:1626',    '1524182400:1687',    '1524268800:1687',    '1524355200:1687',    '1524441600:1687',    '1524528000:1687',    '1524614400:1687',    '1524700800:1687',    '1524787200:1687',    '1524873600:1687',    '1524960000:1687',    '1525046400:1752',    '1525132800:1752',    '1525219200:1752',    '1525305600:1752',    '1525392000:1752',    '1525478400:1752',    '1525564800:1752',    '1525651200:1752',    '1525737600:1752',    '1525824000:1752',    '1525910400:1823',    '1525996800:1823',    '1526083200:1823',    '1526169600:1823',    '1526256000:1823',    '1526342400:1823',    '1526428800:1823',    '1526515200:1823',    '1526601600:1823',    '1526688000:1853',    '1526774400:1853',    '1526860800:1853',    '1526947200:1853',    '1527033600:1853',    '1527120000:1853',    '1527206400:1853',    '1527292800:1853',    '1527379200:1866',    '1527465600:1866',    '1527552000:1866',    '1527638400:1866',    '1527724800:1866',    '1527811200:1866',    '1527897600:1866',    '1527984000:1866',    '1528070400:1866',    '1528156800:1877',    '1528243200:1877',    '1528329600:1877',    '1528416000:1877',    '1528502400:1877',    '1528588800:1877',    '1528675200:1877',    '1528761600:1877',    '1528848000:1877',    '1528934400:1901',    '1529020800:1901',    '1529107200:1901',    '1529193600:1901',    '1529280000:1901',    '1529366400:1901',    '1529452800:1901',    '1529539200:1901',    '1529625600:1901',    '1529712000:1961',    '1529798400:1961',    '1529884800:1961',    '1529971200:1961',    '1530057600:1961',    '1530144000:1961',    '1530230400:1961',    '1530316800:1961',    '1530403200:1961',    '1530489600:1962',    '1530576000:1962',    '1530662400:1962',    '1530748800:1962',    '1530835200:1962',    '1530921600:1962',    '1531008000:1962',    '1531094400:1962',    '1531180800:1962',    '1531267200:1946',    '1531353600:1946',    '1531440000:1946',    '1531526400:1946',    '1531612800:1946',    '1531699200:1946',    '1531785600:1946',    '1531872000:1946',    '1531958400:1946',    '1532044800:1908',    '1532131200:1908',    '1532217600:1908',    '1532304000:1908',    '1532390400:1908',    '1532476800:1908',    '1532563200:1908',    '1532649600:1889',    '1532736000:1889',    '1532822400:1889',    '1532908800:1889',    '1532995200:1889',    '1533081600:1889',    '1533168000:1889',    '1533254400:1873',    '1533340800:1873',    '1533427200:1873',    '1533513600:1873',    '1533600000:1873',    '1533686400:1873',    '1533772800:1873',    '1533859200:1873',    '1533945600:1905',    '1534032000:1905',    '1534118400:1905',    '1534291200:1905',    '1534464000:1905',    '1534550400:1972',    '1534636800:1972',    '1534723200:1972',    '1534809600:1972',    '1534896000:1972',    '1534982400:1972',    '1535068800:1972',    '1535155200:1972',    '1535241600:1935',    '1535328000:1935',    '1535414400:1935',    '1535500800:1935',    '1535587200:1935',    '1535673600:1935',    '1535760000:1935',    '1535846400:2020',    '1535932800:2020',    '1536019200:2020',    '1536105600:2020',    '1536192000:2020',    '1536278400:2020',    '1536364800:2020',    '1536451200:2081',    '1536537600:2081',    '1536624000:2081',    '1536710400:2081',    '1536796800:2081',    '1536883200:2081',    '1536969600:2081',    '1537056000:2053',    '1537142400:2053',    '1537228800:2053',    '1537315200:2053',    '1537401600:2053',    '1537488000:2053',    '1537574400:2053',    '1537660800:2069',    '1537747200:2069',    '1537833600:2069',    '1537920000:2069',    '1538006400:2069',    '1538092800:2069',    '1538179200:2069',    '1538265600:2051',    '1538352000:2051',    '1538438400:2051',    '1542672000:1732',    '1542844800:1664',    '1542931200:1664',    '1543104000:1664',    '1543190400:1621',    '1543276800:1621',    '1543363200:1621',    '1543449600:1621',    '1543536000:1621',    '1543622400:1579',    '1543708800:1579',    '1543795200:1579',    '1543881600:1579',    '1543968000:1579',    '1544054400:1589',    '1544140800:1589',    '1544227200:1589',    '1544313600:1589',    '1544400000:1589',    '1544486400:1636',    '1544572800:1636',    '1544659200:1636',    '1544745600:1636',    '1544832000:1667',    '1544918400:1667',    '1545004800:1667',    '1545091200:1667',    '1545177600:1667',    '1545264000:1584',    '1545350400:1584',    '1545436800:1584',    '1545523200:1584',    '1545609600:1584',    '1545696000:1551',    '1545782400:1551',    '1545868800:1551',    '1546041600:1551',    '1546128000:1593',    '1546300800:1593',    '1546387200:1593',    '1546473600:1593',    '1546560000:1635',    '1546646400:1635',    '1546732800:1635',    '1546819200:1635',    '1546905600:1643',    '1546992000:1643',    '1547078400:1643',    '1547164800:1643',    '1547251200:1643',    '1547337600:1593',    '1547424000:1593',    '1547510400:1593',    '1547596800:1593',    '1547683200:1593',    '1547769600:1574',    '1547856000:1574',    '1548028800:1574',    '1548115200:1574',    '1548201600:1583',    '1548460800:1583',    '1548547200:1583',    '1548633600:1577',    '1548720000:1577',    '1548806400:1577',    '1548892800:1577',    '1548979200:1577',    '1549065600:1603',    '1549152000:1603',    '1549238400:1603',    '1549324800:1603',    '1549411200:1603',    '1549497600:1603',    '1549584000:1563',    '1549670400:1563',    '1549756800:1563',    '1549843200:1563',    '1549929600:1563',    '1550016000:1563',    '1550102400:1519',    '1550188800:1519',    '1550275200:1519',    '1550361600:1519',    '1550448000:1519',    '1550534400:1519',    '1550620800:1483',    '1550707200:1483',    '1550793600:1483',    '1550880000:1483',    '1551052800:1457',    '1551139200:1457',    '1551225600:1457',    '1551398400:1457',    '1551484800:1457',    '1551571200:1457',    '1551657600:1457',    '1551744000:1438',    '1551830400:1438',    '1551916800:1438',    '1552003200:1438',    '1552089600:1438',    '1552176000:1438',    '1552262400:1414',    '1552348800:1414',    '1552435200:1414',    '1552521600:1414',    '1552694400:1385',    '1552780800:1385',    '1552867200:1385',    '1552953600:1385',    '1553126400:1340',    '1553212800:1340',    '1553472000:1340',    '1553644800:1273',    '1553731200:1273',    '1553817600:1273',    '1553904000:1273',    '1554076800:1273',    '1554249600:1238',    '1554422400:1238',    '1554681600:1238',    '1554768000:1238',    '1554940800:1176',    '1555027200:1176',    '1555113600:1176',    '1555200000:1117',    '1555372800:1117',    '1555891200:1117',    '1555977600:1144',    '1556409600:1087',    '1556496000:1087',    '1556841600:1033',    '1556928000:1033',    '1557100800:1033',    '1557360000:1024',    '1557532800:1024',    '1557705600:978',    '1557878400:978',    '1558224000:934',    '1558569600:934',    '1558828800:920',    '1558915200:920',    '1559001600:920',    '1559088000:920',    '1559174400:904',    '1559260800:904',    '1559347200:904',    '1559433600:904',    '1559520000:904',    '1559606400:904',    '1559692800:904',    '1559779200:913',    '1559865600:913',    '1559952000:913',    '1560038400:913',    '1560124800:913',    '1560211200:913',    '1560297600:913',    '1560384000:912',    '1560470400:912',    '1560556800:912',    '1560643200:912',    '1560729600:912',    '1560816000:912',    '1560902400:930',    '1560988800:930',    '1561075200:930',    '1561161600:930',    '1561248000:930',    '1561334400:930',    '1561420800:930',    '1561507200:893',    '1561593600:893',    '1561680000:893',    '1561766400:893',    '1561852800:893',    '1561939200:893',    '1562025600:893',    '1562112000:918',    '1562198400:918',    '1562284800:918',    '1562371200:918',    '1562457600:918',    '1562544000:918',    '1562630400:922',    '1562716800:922',    '1562803200:922',    '1562889600:922',    '1562976000:922',    '1563062400:922',    '1563148800:922',    '1563235200:966',    '1563321600:966',    '1563408000:966',    '1563494400:966',    '1563580800:966',    '1563667200:966',    '1563753600:966',    '1563840000:960',    '1563926400:960',    '1564012800:960',    '1564099200:960',    '1564185600:960',    '1564272000:960',    '1564358400:960',    '1564444800:960',    '1564531200:994',    '1564617600:994',    '1564704000:994',    '1564790400:994',    '1564876800:994',    '1564963200:994',    '1565049600:994',    '1565136000:994',    '1565222400:959',    '1565308800:959',    '1565395200:959',    '1565481600:959',    '1565568000:959',    '1565654400:959',    '1565740800:959',    '1565827200:959',    '1565913600:959',    '1566000000:967',    '1566086400:967',    '1566259200:967',    '1566345600:967',    '1566432000:967',    '1566518400:967',    '1566604800:967',    '1566691200:921',    '1566777600:921',    '1566864000:921',    '1566950400:921',    '1567036800:921',    '1567123200:921',    '1567209600:921',    '1567296000:921',    '1567382400:878',    '1567468800:878',    '1567555200:878',    '1567641600:878',    '1567728000:878',    '1567814400:878',    '1567900800:878',    '1567987200:845',    '1568073600:845',    '1568160000:845',    '1568246400:845',    '1568332800:845',    '1568419200:845',    '1568505600:845',    '1568592000:845',    '1568764800:826',    '1568851200:826',    '1568937600:826',    '1569024000:826',    '1569110400:826',    '1569196800:826',    '1569283200:826',    '1569456000:840',    '1569542400:840',    '1569628800:840',    '1569715200:840',    '1569801600:840',    '1569888000:840',    '1569974400:840',    '1570147200:840',    '1570233600:799',    '1570320000:799',    '1570406400:799',    '1570492800:799',    '1570579200:799',    '1570665600:799',    '1570752000:799',    '1570838400:799',    '1570924800:795',    '1571011200:795',    '1571097600:795',    '1571184000:795',    '1571270400:795',    '1571356800:795',    '1571443200:795',    '1571529600:795',    '1571616000:795',    '1571702400:778',    '1571788800:778',    '1571875200:778',    '1571961600:778',    '1572048000:778',    '1572134400:778',    '1572220800:778',    '1572307200:778',    '1572393600:778',    '1572480000:778',    '1572652800:769',    '1572739200:769',    '1572912000:769' }