Module:Exchange/Adamant shield (h5)/Data

return { '1427414400:6632',   '1427500800:6632',    '1427587200:6341',    '1427673600:6341',    '1427760000:6041',    '1427846400:6041',    '1427932800:6041',    '1428019200:5809',    '1428105600:5809',    '1428192000:5545',    '1428278400:5545',    '1428364800:5384',    '1428451200:5384',    '1428537600:5384',    '1428624000:5114',    '1428710400:5114',    '1428796800:4875',    '1428883200:4875',    '1428969600:4875',    '1429056000:4666',    '1429142400:4666',    '1429228800:4666',    '1429315200:4432',    '1429401600:4432',    '1429488000:4432',    '1429574400:4258',    '1429660800:4258',    '1429747200:4258',    '1429833600:4079',    '1429920000:4079',    '1430006400:4079',    '1430092800:3903',    '1430179200:3903',    '1430265600:3735',    '1430352000:3735',    '1430438400:3735',    '1430524800:3563',    '1430611200:3563',    '1430697600:3395',    '1430784000:3395',    '1430870400:3244',    '1430956800:3244',    '1431043200:3121',    '1431129600:3121',    '1431216000:3121',    '1431302400:3011',    '1431388800:3011',    '1431475200:3011',    '1431561600:2884',    '1431648000:2884',    '1431734400:2884',    '1431820800:2767',    '1431907200:2767',    '1431993600:2676',    '1432080000:2676',    '1432166400:2676',    '1432252800:2676',    '1432339200:2656',    '1432425600:2656',    '1432512000:2656',    '1432598400:2724',    '1432684800:2724',    '1432771200:2724',    '1432857600:2643',    '1432944000:2643',    '1433030400:2594',    '1433116800:2594',    '1433203200:2594',    '1433289600:2700',    '1433376000:2700',    '1433462400:2700',    '1433548800:2700',    '1433635200:2771',    '1433721600:2771',    '1433808000:2771',    '1433894400:2771',    '1433980800:2804',    '1434067200:2804',    '1434153600:2804',    '1434240000:2804',    '1434326400:2906',    '1434412800:2906',    '1434499200:2906',    '1434585600:2906',    '1434672000:3013',    '1434758400:3013',    '1434844800:3013',    '1434931200:3013',    '1435017600:2882',    '1435104000:2882',    '1435190400:2882',    '1435276800:2882',    '1435363200:2819',    '1435449600:2819',    '1435536000:2819',    '1435622400:2819',    '1435708800:2847',    '1435795200:2847',    '1435881600:2847',    '1435968000:2847',    '1436054400:2857',    '1436140800:2857',    '1436227200:2857',    '1436313600:2857',    '1436400000:2857',    '1436486400:2923',    '1436572800:2923',    '1436659200:2923',    '1436745600:2923',    '1436832000:2999',    '1436918400:2999',    '1437004800:2999',    '1437091200:2999',    '1437177600:2940',    '1437264000:2940',    '1437350400:2940',    '1437436800:2940',    '1437523200:2989',    '1437609600:2989',    '1437696000:2989',    '1437782400:3006',    '1437868800:3006',    '1437955200:3006',    '1438041600:3006',    '1438128000:3006',    '1438214400:3005',    '1438300800:3005',    '1438387200:3005',    '1438473600:3005',    '1438560000:3034',    '1438646400:3034',    '1438732800:3034',    '1438819200:3034',    '1438905600:3024',    '1438992000:3024',    '1439078400:3024',    '1439164800:3024',    '1439251200:2986',    '1439337600:2986',    '1439424000:2986',    '1439510400:2986',    '1439596800:2857',    '1439683200:2857',    '1439769600:2857',    '1439856000:2901',    '1439942400:2901',    '1440028800:2901',    '1440115200:2901',    '1440201600:2768',    '1440288000:2768',    '1440374400:2768',    '1440460800:2768',    '1440547200:2768',    '1440633600:2798',    '1440720000:2798',    '1440806400:2798',    '1440892800:2798',    '1440979200:2904',    '1441065600:2904',    '1441152000:2904',    '1441238400:2904',    '1441324800:2978',    '1441411200:2978',    '1441497600:2978',    '1441584000:2978',    '1441670400:3025',    '1441756800:3025',    '1441843200:3025',    '1441929600:3025',    '1442016000:3025',    '1442102400:3022',    '1442188800:3022',    '1442275200:3022',    '1442361600:3022',    '1442448000:3100',    '1442534400:3100',    '1442620800:3100',    '1442707200:3100',    '1442793600:2994',    '1442880000:2994',    '1442966400:2994',    '1443052800:2994',    '1443139200:2994',    '1443225600:3012',    '1443398400:3012',    '1443484800:3012',    '1443571200:3012',    '1443657600:2952',    '1444089600:2939',    '1444176000:2939',    '1444262400:2939',    '1444348800:2939',    '1444435200:2933',    '1444521600:2933',    '1444608000:2933',    '1444694400:2933',    '1444780800:2933' }