Module:Exchange/Desert goat horn/Data

return { '1427414400:263',   '1427500800:250',    '1427587200:250',    '1427673600:250',    '1427760000:238',    '1427846400:238',    '1427932800:238',    '1428019200:238',    '1428105600:226',    '1428192000:226',    '1428278400:226',    '1428364800:226',    '1428451200:214',    '1428537600:214',    '1428624000:214',    '1428710400:214',    '1428796800:203',    '1428883200:203',    '1428969600:203',    '1429056000:203',    '1429142400:193',    '1429228800:193',    '1429315200:193',    '1429401600:193',    '1429488000:184',    '1429574400:184',    '1429660800:184',    '1429747200:184',    '1429833600:175',    '1429920000:175',    '1430006400:175',    '1430092800:175',    '1430179200:167',    '1430265600:167',    '1430352000:167',    '1430438400:167',    '1430524800:158',    '1430611200:158',    '1430697600:158',    '1430784000:158',    '1430870400:150',    '1430956800:150',    '1431043200:150',    '1431129600:150',    '1431216000:142',    '1431302400:142',    '1431388800:142',    '1431475200:142',    '1431561600:142',    '1431648000:134',    '1431734400:134',    '1431820800:134',    '1431907200:134',    '1431993600:127',    '1432080000:127',    '1432166400:127',    '1432252800:127',    '1432339200:127',    '1432425600:127',    '1432512000:120',    '1432598400:120',    '1432684800:120',    '1432771200:120',    '1432857600:114',    '1432944000:114',    '1433030400:108',    '1433116800:108',    '1433203200:108',    '1433289600:108',    '1433376000:102',    '1433462400:102',    '1433548800:102',    '1433635200:102',    '1433721600:96',    '1433808000:96',    '1433894400:96',    '1433980800:96',    '1434067200:91',    '1434153600:91',    '1434240000:91',    '1434326400:91',    '1434412800:86',    '1434499200:86',    '1434585600:86',    '1434672000:81',    '1434758400:81',    '1434844800:81',    '1434931200:81',    '1435017600:76',    '1435104000:76',    '1435190400:76',    '1435276800:76',    '1435363200:72',    '1435449600:72',    '1435536000:72',    '1435622400:72',    '1435708800:68',    '1435795200:68',    '1435881600:68',    '1435968000:68',    '1436054400:64',    '1436140800:64',    '1436227200:64',    '1436313600:64',    '1436400000:60',    '1436486400:60',    '1436572800:60',    '1436659200:60',    '1436745600:58',    '1436832000:58',    '1436918400:58',    '1437004800:58',    '1437091200:58',    '1437177600:58',    '1437264000:58',    '1437350400:57',    '1437436800:57',    '1437523200:57',    '1437609600:57',    '1437696000:60',    '1437782400:60',    '1437868800:60',    '1437955200:60',    '1438041600:61',    '1438128000:61',    '1438214400:61',    '1438300800:61',    '1438387200:60',    '1438473600:60',    '1438560000:60',    '1438646400:61',    '1438732800:61',    '1438819200:61',    '1438905600:61',    '1438992000:65',    '1439078400:65',    '1439164800:65',    '1439251200:68',    '1439337600:68',    '1439424000:68',    '1439510400:68',    '1439596800:68',    '1439683200:68',    '1439769600:66',    '1439856000:66',    '1439942400:66',    '1440028800:66',    '1440115200:66',    '1440201600:68',    '1440288000:68',    '1440374400:68',    '1440460800:68',    '1440547200:68',    '1440633600:72',    '1440720000:72',    '1440806400:72',    '1440892800:72',    '1440979200:76',    '1441065600:76',    '1441152000:76',    '1441238400:76',    '1441324800:76',    '1441411200:80',    '1441497600:80',    '1441584000:80',    '1441670400:80',    '1441756800:80',    '1441843200:80',    '1441929600:84',    '1442016000:84',    '1442102400:84',    '1442188800:84',    '1442275200:84',    '1442361600:89',    '1442448000:89',    '1442534400:89',    '1442620800:89',    '1442707200:89',    '1442793600:89',    '1442880000:89',    '1442966400:90',    '1443052800:90',    '1443139200:90',    '1443225600:90',    '1443398400:90',    '1443484800:90',    '1443571200:88',    '1443657600:88',    '1444089600:90',    '1444176000:90',    '1444262400:90',    '1444348800:90',    '1444435200:90',    '1444521600:90',    '1444608000:93',    '1444694400:93',    '1444780800:93',    '1444867200:93',    '1444953600:93',    '1445040000:93',    '1445126400:93',    '1445212800:97',    '1445299200:97',    '1445385600:97',    '1445558400:97',    '1445644800:97',    '1445731200:102',    '1445817600:102',    '1445904000:102',    '1445990400:102',    '1446163200:107',    '1446249600:107',    '1446336000:107',    '1446422400:107',    '1446508800:107',    '1446595200:107',    '1446681600:112',    '1446768000:112',    '1446854400:112',    '1446940800:112',    '1447027200:112',    '1447113600:112',    '1447200000:112',    '1447286400:113',    '1447372800:113',    '1447459200:113',    '1447545600:113',    '1447632000:113',    '1447718400:113',    '1447804800:113',    '1447891200:111',    '1447977600:111',    '1448064000:111',    '1448150400:111',    '1448236800:111',    '1448323200:111',    '1448409600:114',    '1448496000:114',    '1448582400:114',    '1448668800:114',    '1448755200:114',    '1448841600:114',    '1448928000:118',    '1449014400:118',    '1449100800:118',    '1449187200:118',    '1449273600:118',    '1449360000:118',    '1449446400:122',    '1449532800:122',    '1449619200:122',    '1449705600:122',    '1449792000:122',    '1449878400:122',    '1449964800:127',    '1450051200:127',    '1450137600:127',    '1450224000:127',    '1450310400:127',    '1450396800:127',    '1450483200:128',    '1450569600:128',    '1450656000:128',    '1450742400:128',    '1450828800:128',    '1450915200:132',    '1451001600:132',    '1451088000:132',    '1451174400:132',    '1451260800:132',    '1451347200:132',    '1451433600:128',    '1451520000:128',    '1451606400:128',    '1451692800:128',    '1451779200:128',    '1451865600:130',    '1451952000:130',    '1452038400:130',    '1452124800:130',    '1452211200:130',    '1452297600:126',    '1452384000:126',    '1452470400:126',    '1452556800:126',    '1452643200:126',    '1452729600:119',    '1452816000:119',    '1452902400:119',    '1452988800:119',    '1453075200:117',    '1453161600:117',    '1453248000:117',    '1453334400:117',    '1453420800:120',    '1453507200:120',    '1453593600:120',    '1453680000:120',    '1453766400:123',    '1453852800:123',    '1453939200:123',    '1454025600:123',    '1454112000:129',    '1454198400:129',    '1454284800:129',    '1454371200:129',    '1454457600:127',    '1454544000:127',    '1454630400:127',    '1454716800:127',    '1454803200:121',    '1454889600:121',    '1454976000:121',    '1455062400:121',    '1455148800:115',    '1455235200:115',    '1455321600:115',    '1455408000:115',    '1455494400:109',    '1455580800:109',    '1455667200:109',    '1455753600:109',    '1455840000:104',    '1455926400:104',    '1456012800:104',    '1456099200:99',    '1456185600:99',    '1456272000:99',    '1456358400:99',    '1456444800:99',    '1456531200:95',    '1456617600:95',    '1456704000:95',    '1456876800:94',    '1456963200:94',    '1457049600:94',    '1457136000:94',    '1457222400:93',    '1457308800:93',    '1457395200:93',    '1457481600:93',    '1457568000:92',    '1457654400:92',    '1457740800:92',    '1457827200:92',    '1457913600:92',    '1458000000:92',    '1458086400:92',    '1458172800:92',    '1458259200:90',    '1458345600:90',    '1458432000:90',    '1458518400:91',    '1458604800:91',    '1458691200:91',    '1458777600:91',    '1458864000:91',    '1458950400:95',    '1459036800:95',    '1459123200:95',    '1459209600:95',    '1459296000:96',    '1459382400:96',    '1459468800:96',    '1459555200:96',    '1459641600:96',    '1459728000:95',    '1459814400:95',    '1459900800:95',    '1459987200:95',    '1460073600:90',    '1460160000:90',    '1460246400:90',    '1460332800:90',    '1460419200:90',    '1460505600:90',    '1460592000:90',    '1460678400:90',    '1460764800:85',    '1460851200:85',    '1460937600:85',    '1461024000:85',    '1461110400:83',    '1461196800:83',    '1461283200:83',    '1461369600:83',    '1461456000:83',    '1461542400:82',    '1461628800:82',    '1461715200:82',    '1461801600:82',    '1461888000:85',    '1461974400:85',    '1462060800:85',    '1462147200:85',    '1462233600:85',    '1462320000:82',    '1462406400:82',    '1462492800:82',    '1462579200:82',    '1462665600:81',    '1462752000:81',    '1462838400:81',    '1462924800:81',    '1463011200:81',    '1463097600:78',    '1463184000:78',    '1463270400:78',    '1463356800:78',    '1463443200:78',    '1463529600:78',    '1463616000:78',    '1463702400:81',    '1463961600:81',    '1463961600:81',    '1464048000:85',    '1464134400:85',    '1464220800:85',    '1464307200:85',    '1464393600:86',    '1464480000:86',    '1464566400:86',    '1464652800:86',    '1464739200:90',    '1464825600:90',    '1464912000:90',    '1464998400:90',    '1465084800:95',    '1465171200:95',    '1465257600:95',    '1465344000:95',    '1465430400:100',    '1465516800:100',    '1465603200:100',    '1465689600:100',    '1465776000:105',    '1465862400:105',    '1465948800:105',    '1466035200:105',    '1466121600:104',    '1466208000:104',    '1466294400:104',    '1466380800:110',    '1466467200:110',    '1466553600:110',    '1466640000:110',    '1466726400:116',    '1466812800:116',    '1466899200:116',    '1466985600:116',    '1467072000:122',    '1467158400:122',    '1467244800:122',    '1467331200:122',    '1467417600:129',    '1467504000:129',    '1467590400:129',    '1467676800:129',    '1467763200:136',    '1467849600:136',    '1467936000:136',    '1468022400:136',    '1468108800:133',    '1468195200:133',    '1468281600:133',    '1468368000:133',    '1468454400:137',    '1468540800:137',    '1468627200:137',    '1468713600:137',    '1468800000:144',    '1468886400:144',    '1469318400:152',    '1469404800:152',    '1469491200:152',    '1469577600:152',    '1469664000:158',    '1469750400:158',    '1469836800:158',    '1469923200:158',    '1470009600:152',    '1470096000:152',    '1470182400:152',    '1470268800:152',    '1470355200:146',    '1470441600:146',    '1470528000:146',    '1470614400:146',    '1470700800:146',    '1470787200:138',    '1470873600:138',    '1470960000:138',    '1471046400:138',    '1471132800:138',    '1471219200:132',    '1471305600:132',    '1471392000:132',    '1471478400:132',    '1471564800:132',    '1471651200:129',    '1471737600:129',    '1471824000:129',    '1471910400:129',    '1471996800:123',    '1472083200:123',    '1472169600:123',    '1472256000:123',    '1472428800:121',    '1472688000:115',    '1472774400:115',    '1472860800:115',    '1472947200:115',    '1473033600:109',    '1473120000:109',    '1473206400:109',    '1473292800:105',    '1473379200:105',    '1473465600:105',    '1473552000:105',    '1473638400:105',    '1473724800:100',    '1473811200:100',    '1473897600:100',    '1473984000:100',    '1474070400:95',    '1474156800:95',    '1474243200:95',    '1474329600:95',    '1474416000:90',    '1474502400:90',    '1474588800:90',    '1474675200:85',    '1474761600:85',    '1474848000:85',    '1474934400:85',    '1475020800:80',    '1475107200:80',    '1475193600:80',    '1475280000:76',    '1475366400:76',    '1475452800:76',    '1475539200:76',    '1475625600:72',    '1475712000:72',    '1475798400:72',    '1475884800:72',    '1475971200:68',    '1476057600:68',    '1476144000:68',    '1476230400:68',    '1476316800:67',    '1476403200:67',    '1476489600:67',    '1476576000:67',    '1476662400:64',    '1476748800:64',    '1476835200:64',    '1476921600:64',    '1477008000:60',    '1477094400:60',    '1477180800:60',    '1477267200:58',    '1477353600:58',    '1477440000:58',    '1477526400:57',    '1477612800:57',    '1477699200:57',    '1477785600:57',    '1477872000:57',    '1477958400:57',    '1478044800:57',    '1478131200:57',    '1478217600:59',    '1478304000:59',    '1478390400:59',    '1478476800:58',    '1478563200:58',    '1478649600:58',    '1478736000:58',    '1478822400:58',    '1478908800:58',    '1478995200:58',    '1479081600:58',    '1479168000:56',    '1479254400:56',    '1481155200:59',    '1481241600:60',    '1481328000:60',    '1481414400:60',    '1481500800:60',    '1481587200:58',    '1481673600:58',    '1481760000:58',    '1481846400:58',    '1481932800:59',    '1482019200:59',    '1482105600:59',    '1482192000:61',    '1482278400:61',    '1482364800:61',    '1482451200:61',    '1482537600:64',    '1482624000:64',    '1482710400:64',    '1482796800:64',    '1482883200:68',    '1482969600:68',    '1483056000:68',    '1483142400:69',    '1483228800:69',    '1483315200:69',    '1483401600:72',    '1483488000:72',    '1483574400:72',    '1483660800:75',    '1483747200:75',    '1483833600:75',    '1483920000:79',    '1484006400:79',    '1484092800:79',    '1484179200:79',    '1484265600:82',    '1484352000:82',    '1484438400:82',    '1484524800:82',    '1484611200:87',    '1484697600:87',    '1484784000:87',    '1484870400:87',    '1484956800:87',    '1485043200:87',    '1485129600:87',    '1485216000:86',    '1485561600:82',    '1485648000:82',    '1485734400:78',    '1485820800:78',    '1485907200:78',    '1485993600:78',    '1486080000:78',    '1486166400:78',    '1486252800:78',    '1486339200:80',    '1486425600:80',    '1486512000:80',    '1486598400:80',    '1486684800:81',    '1486771200:81',    '1486857600:81',    '1486944000:82',    '1487030400:82',    '1487116800:82',    '1487203200:82',    '1487289600:83',    '1487462400:83',    '1487548800:82',    '1487635200:82',    '1487721600:82',    '1487808000:82',    '1487894400:82',    '1487980800:85',    '1488067200:85',    '1488153600:85',    '1488240000:85',    '1488326400:86',    '1488412800:86',    '1488499200:86',    '1488585600:86',    '1488672000:90',    '1488758400:90',    '1488844800:90',    '1488931200:90',    '1489017600:93',    '1489104000:93',    '1489190400:93',    '1489276800:93',    '1489363200:93',    '1489449600:93',    '1489536000:93',    '1489622400:93',    '1489708800:90',    '1489795200:90',    '1489881600:90',    '1489968000:90',    '1490054400:89',    '1490140800:89',    '1490227200:89',    '1490313600:89',    '1490400000:87',    '1490486400:87',    '1490572800:87',    '1490659200:87',    '1490745600:87',    '1490832000:84',    '1490918400:84',    '1491004800:84',    '1491091200:84',    '1491177600:84',    '1491264000:85',    '1491350400:85',    '1492041600:83',    '1492128000:83',    '1492214400:83',    '1492300800:83',    '1492387200:80',    '1492473600:80',    '1492560000:80',    '1492646400:80',    '1492732800:80',    '1492819200:80',    '1492905600:80',    '1492992000:80',    '1493078400:80',    '1493164800:80',    '1493251200:80',    '1493337600:80',    '1493424000:80',    '1493510400:80',    '1493596800:80',    '1493683200:80',    '1493769600:78',    '1493856000:78',    '1493942400:78',    '1494028800:78',    '1494115200:78',    '1494201600:78',    '1494288000:78',    '1494374400:78',    '1494460800:78',    '1494547200:78',    '1494633600:78',    '1494720000:76',    '1494806400:76',    '1494892800:76',    '1494979200:76',    '1495065600:76',    '1495152000:77',    '1495238400:77',    '1495324800:77',    '1495411200:77',    '1495497600:78',    '1495584000:78',    '1495670400:78',    '1495756800:78',    '1495843200:79',    '1495929600:79',    '1496016000:79',    '1496102400:79',    '1496188800:78',    '1496275200:78',    '1496361600:78',    '1496448000:78',    '1496534400:79',    '1496620800:79',    '1496707200:79',    '1496793600:81',    '1496880000:81',    '1496966400:81',    '1497052800:81',    '1497139200:83',    '1497225600:83',    '1497312000:83',    '1497398400:84',    '1497484800:84',    '1497571200:84',    '1497657600:84',    '1497744000:85',    '1497830400:85',    '1497916800:85',    '1498003200:86',    '1498089600:86',    '1498176000:86',    '1498262400:86',    '1498348800:87',    '1498435200:87',    '1498521600:87',    '1498608000:90',    '1498694400:90',    '1498780800:90',    '1498867200:95',    '1498953600:95',    '1499040000:95',    '1499126400:95',    '1499212800:100',    '1499299200:100',    '1499385600:100',    '1499472000:100',    '1499558400:100',    '1499990400:111',    '1500076800:111',    '1500163200:111',    '1500249600:117',    '1500336000:117',    '1500422400:117',    '1500508800:123',    '1500595200:123',    '1500681600:123',    '1500768000:130',    '1500854400:130',    '1500940800:130',    '1501027200:130',    '1501113600:137',    '1501200000:137',    '1501286400:137',    '1501372800:137',    '1501459200:144',    '1501545600:144',    '1501632000:144',    '1501718400:151',    '1501804800:151',    '1501891200:151',    '1501977600:154',    '1502064000:154',    '1502323200:155',    '1502409600:155',    '1502496000:155',    '1502582400:157',    '1502668800:157',    '1502755200:157',    '1502841600:157',    '1502928000:161',    '1503014400:161',    '1503100800:161',    '1503187200:161',    '1503273600:167',    '1503360000:167',    '1503446400:167',    '1503532800:167',    '1503619200:164',    '1503705600:164',    '1503792000:164',    '1503878400:161',    '1503964800:161',    '1504051200:161',    '1504137600:162',    '1504224000:162',    '1504310400:162',    '1504483200:160',    '1504569600:160',    '1504656000:160',    '1504742400:154',    '1504828800:154',    '1504915200:154',    '1505001600:147',    '1505088000:147',    '1505174400:147',    '1505260800:147',    '1505347200:139',    '1505433600:139',    '1505520000:139',    '1505606400:132',    '1505692800:132',    '1505779200:132',    '1505865600:125',    '1505952000:125',    '1506038400:125',    '1506124800:118',    '1506211200:118',    '1506297600:118',    '1506384000:112',    '1506470400:112',    '1506556800:112',    '1506643200:106',    '1506729600:106',    '1506816000:106',    '1506902400:100',    '1506988800:100',    '1507075200:100',    '1507161600:100',    '1507248000:95',    '1507334400:95',    '1507420800:95',    '1507507200:91',    '1507593600:91',    '1507680000:91',    '1507766400:91',    '1507852800:87',    '1507939200:87',    '1508025600:87',    '1508112000:85',    '1508198400:85',    '1508284800:85',    '1508371200:86',    '1508457600:86',    '1508544000:86',    '1508630400:86',    '1508716800:86',    '1508803200:86',    '1508889600:86',    '1508976000:82',    '1509062400:82',    '1509148800:82',    '1509235200:82',    '1509321600:80',    '1509408000:80',    '1509494400:80',    '1509580800:80',    '1509667200:80',    '1509753600:80',    '1509840000:80',    '1509926400:77',    '1510012800:77',    '1510099200:77',    '1510185600:77',    '1510272000:76',    '1510358400:76',    '1510444800:76',    '1510531200:76',    '1510617600:75',    '1510704000:75',    '1510790400:75',    '1510876800:78',    '1510963200:78',    '1511049600:78',    '1511136000:78',    '1511222400:78',    '1511308800:78',    '1511395200:75',    '1511481600:75',    '1511568000:75',    '1511654400:72',    '1511740800:72',    '1511827200:72',    '1511913600:72',    '1512000000:71',    '1512086400:71',    '1512172800:71',    '1512259200:70',    '1512345600:70',    '1512432000:70',    '1512518400:70',    '1512604800:70',    '1512691200:70',    '1512777600:70',    '1512864000:69',    '1512950400:69',    '1513036800:69',    '1513123200:69',    '1513209600:69',    '1513296000:69',    '1513382400:69',    '1513468800:72',    '1513555200:72',    '1513641600:72',    '1513728000:76',    '1513814400:76',    '1513900800:76',    '1513987200:79',    '1514073600:79',    '1514160000:79',    '1514246400:80',    '1514332800:80',    '1514419200:80',    '1514505600:84',    '1514592000:84',    '1514678400:84',    '1514764800:87',    '1514851200:87',    '1514937600:87',    '1515024000:89',    '1515110400:89',    '1515196800:89',    '1515283200:94',    '1515369600:94',    '1515456000:94',    '1515542400:99',    '1515628800:99',    '1515715200:99',    '1515801600:99',    '1515888000:104',    '1515974400:104',    '1516060800:104',    '1516147200:110',    '1516233600:110',    '1516320000:110',    '1516406400:115',    '1516492800:115',    '1516579200:115',    '1516665600:117',    '1516752000:117',    '1516924800:120',    '1517011200:120',    '1517097600:126',    '1517184000:126',    '1517270400:126',    '1517356800:126',    '1517443200:126',    '1517529600:119',    '1517616000:119',    '1517702400:113',    '1517788800:113',    '1517875200:113',    '1517961600:110',    '1518048000:110',    '1518134400:110',    '1518220800:107',    '1518307200:107',    '1518393600:107',    '1518480000:101',    '1518566400:101',    '1518652800:101',    '1518739200:95',    '1518825600:95',    '1518912000:95',    '1518998400:93',    '1519084800:93',    '1519171200:92',    '1519257600:92',    '1519344000:92',    '1519430400:90',    '1519516800:90',    '1519603200:90',    '1519689600:88',    '1519776000:88',    '1519862400:88',    '1519948800:90',    '1520035200:90',    '1520121600:88',    '1520208000:88',    '1520294400:88',    '1520380800:83',    '1520467200:83',    '1520553600:83',    '1520640000:81',    '1520726400:81',    '1520726400:81',    '1520812800:81',    '1520899200:78',    '1520985600:78',    '1521072000:78',    '1521158400:75',    '1521244800:75',    '1521331200:75',    '1521417600:72',    '1521504000:72',    '1521590400:72',    '1521676800:71',    '1521849600:71',    '1521936000:70',    '1522022400:70',    '1522108800:70',    '1522195200:73',    '1522281600:73',    '1522368000:73',    '1522454400:75',    '1522540800:75',    '1522627200:75',    '1522713600:78',    '1522800000:78',    '1522886400:78',    '1522972800:82',    '1523059200:82',    '1523145600:82',    '1523232000:83',    '1523318400:83',    '1523404800:83',    '1523491200:84',    '1523577600:84',    '1523664000:84',    '1523750400:87',    '1523836800:87',    '1523923200:87',    '1524009600:87',    '1524096000:87',    '1524182400:88',    '1524268800:88',    '1524355200:90',    '1524441600:90',    '1524528000:90',    '1524614400:93',    '1524700800:93',    '1524787200:93',    '1524873600:93',    '1524960000:93',    '1525046400:97',    '1525132800:97',    '1525219200:97',    '1525392000:98',    '1525478400:98',    '1525564800:99',    '1525737600:99',    '1525824000:104',    '1525910400:104',    '1525996800:110',    '1526083200:110',    '1526169600:115',    '1526256000:115',    '1526342400:115',    '1526428800:121',    '1526515200:121',    '1526601600:121',    '1526688000:128',    '1526774400:128',    '1526860800:128',    '1526947200:133',    '1527033600:133',    '1527120000:133',    '1527206400:140',    '1527292800:140',    '1527379200:140',    '1527465600:139',    '1527552000:139',    '1527638400:135',    '1527724800:135',    '1527811200:135',    '1527897600:129',    '1527984000:129',    '1528070400:129',    '1528156800:129',    '1528243200:123',    '1528329600:123',    '1528416000:123',    '1528502400:119',    '1528588800:119',    '1528675200:119',    '1528761600:115',    '1528848000:115',    '1528934400:109',    '1529020800:109',    '1529107200:109',    '1529193600:104',    '1529280000:104',    '1529366400:104',    '1529452800:104',    '1529539200:104',    '1529625600:104',    '1529712000:106',    '1529798400:106',    '1529884800:106',    '1529971200:101',    '1530057600:101',    '1530144000:101',    '1530230400:98',    '1530316800:98',    '1530403200:98',    '1530489600:101',    '1530576000:101',    '1530662400:101',    '1530748800:101',    '1530835200:101',    '1530921600:101',    '1531008000:101',    '1531094400:101',    '1531180800:101',    '1531267200:100',    '1531353600:100',    '1531440000:100',    '1531526400:100',    '1531612800:98',    '1531699200:98',    '1531785600:98',    '1531872000:97',    '1531958400:97',    '1532044800:97',    '1532131200:99',    '1532217600:99',    '1532304000:98',    '1532390400:98',    '1532476800:98',    '1532563200:96',    '1532649600:96',    '1532736000:97',    '1532822400:97',    '1532908800:97',    '1532995200:102',    '1533081600:102',    '1533168000:102',    '1533254400:108',    '1533340800:108',    '1533427200:113',    '1533513600:113',    '1533600000:113',    '1533686400:119',    '1533772800:119',    '1533859200:124',    '1533945600:124',    '1534032000:124',    '1534118400:124',    '1534291200:119',    '1534464000:119',    '1534550400:114',    '1534636800:114',    '1534723200:114',    '1534809600:110',    '1534896000:110',    '1534982400:110',    '1535068800:113',    '1535155200:113',    '1535241600:118',    '1535328000:118',    '1535414400:118',    '1535500800:123',    '1535587200:123',    '1535673600:123',    '1535760000:130',    '1535846400:130',    '1535932800:130',    '1536019200:136',    '1536105600:136',    '1536192000:142',    '1536278400:142',    '1536364800:142',    '1536451200:149',    '1536537600:149',    '1536624000:149',    '1536710400:155',    '1536796800:155',    '1536883200:155',    '1536969600:163',    '1537056000:163',    '1537142400:163',    '1537228800:168',    '1537315200:168',    '1537401600:168',    '1537488000:170',    '1537574400:170',    '1537660800:177',    '1537747200:177',    '1537833600:177',    '1537920000:184',    '1538006400:184',    '1538092800:184',    '1538179200:194',    '1538265600:194',    '1538352000:194',    '1538438400:202',    '1542672000:357',    '1542844800:375',    '1542931200:375',    '1543104000:394',    '1543190400:414',    '1543276800:414',    '1543363200:433',    '1543449600:433',    '1543536000:454',    '1543622400:454',    '1543708800:477',    '1543795200:477',    '1543881600:501',    '1543968000:501',    '1544054400:517',    '1544140800:517',    '1544227200:508',    '1544313600:486',    '1544400000:486',    '1544486400:486',    '1544572800:486',    '1544659200:502',    '1544745600:502',    '1544832000:515',    '1544918400:515',    '1545004800:528',    '1545091200:528',    '1545177600:528',    '1545264000:528',    '1545350400:529',    '1545436800:529',    '1545523200:518',    '1545609600:528',    '1545696000:528',    '1545782400:535',    '1545868800:535',    '1545955200:542',    '1546041600:542',    '1546128000:554',    '1546300800:568',    '1546387200:568',    '1546473600:593',    '1546560000:593',    '1546646400:619',    '1546732800:637',    '1546819200:632',    '1546905600:632',    '1546992000:606',    '1547078400:606',    '1547164800:598',    '1547251200:598',    '1547337600:589',    '1547424000:589',    '1547510400:577',    '1547596800:577',    '1547683200:582',    '1547769600:582',    '1547856000:585',    '1548028800:600',    '1548115200:629',    '1548201600:629',    '1548288000:633',    '1548374400:633',    '1548460800:661',    '1548547200:661',    '1548633600:634',    '1548720000:634',    '1548806400:615',    '1548892800:615',    '1548979200:601',    '1549065600:580',    '1549152000:580',    '1549238400:579',    '1549324800:579',    '1549411200:579',    '1549497600:579',    '1549584000:575',    '1549670400:575',    '1549756800:552',    '1549843200:552',    '1549929600:526',    '1550016000:526',    '1550102400:503',    '1550188800:503',    '1550275200:488',    '1550361600:488',    '1550448000:464',    '1550534400:464',    '1550620800:440',    '1550707200:440',    '1550793600:425',    '1550880000:425',    '1550966400:408',    '1551052800:408',    '1551139200:391',    '1551225600:391',    '1551312000:400',    '1551398400:400',    '1551484800:412',    '1551571200:412',    '1551657600:400',    '1551744000:400',    '1551830400:407',    '1551916800:407',    '1552003200:425',    '1552089600:425',    '1552176000:425',    '1552262400:439',    '1552348800:439',    '1552435200:458',    '1552521600:458',    '1552608000:479',    '1552694400:479',    '1552780800:479',    '1552867200:491',    '1552953600:491',    '1553040000:491',    '1553299200:470',    '1553385600:448',    '1553472000:448',    '1553731200:407',    '1553817600:407',    '1554076800:407',    '1554163200:415',    '1554336000:425',    '1554768000:465',    '1554940800:489',    '1555027200:513',    '1555113600:513',    '1555200000:539',    '1555286400:539',    '1555372800:566',    '1555459200:566',    '1555545600:582',    '1555977600:542',    '1556236800:494',    '1556323200:494',    '1556668800:500',    '1556841600:504',    '1557014400:528',    '1557100800:555',    '1557187200:555',    '1557273600:578',    '1557360000:578',    '1557446400:578',    '1557532800:604',    '1557619200:604',    '1557705600:614',    '1557792000:614',    '1557964800:610',    '1558137600:615',    '1558224000:615',    '1558310400:591',    '1558396800:591',    '1558569600:566',    '1558656000:537',    '1558742400:537',    '1558828800:513',    '1558915200:513',    '1559001600:498',    '1559088000:498',    '1559174400:484',    '1559260800:484',    '1559347200:503',    '1559433600:503',    '1559520000:523',    '1559606400:523',    '1559692800:514',    '1559779200:514',    '1559865600:491',    '1559952000:491',    '1560038400:467',    '1560124800:467',    '1560211200:448',    '1560297600:448',    '1560384000:432',    '1560470400:432',    '1560556800:415',    '1560643200:415',    '1560729600:399',    '1560816000:399',    '1560902400:380',    '1560988800:380',    '1561075200:362',    '1561161600:362',    '1561248000:344',    '1561334400:327',    '1561420800:327',    '1561507200:314',    '1561593600:314',    '1561680000:301',    '1561766400:301',    '1561852800:292',    '1561939200:292',    '1562025600:281',    '1562112000:281',    '1562198400:266',    '1562284800:266',    '1562371200:252',    '1562457600:252',    '1562544000:242',    '1562630400:242',    '1562716800:231',    '1562803200:231',    '1562889600:222',    '1562976000:222',    '1563062400:214',    '1563148800:214',    '1563235200:205',    '1563321600:205',    '1563408000:194',    '1563494400:194',    '1563580800:188',    '1563667200:188',    '1563753600:196',    '1563840000:196',    '1563926400:206',    '1564012800:206',    '1564099200:216',    '1564185600:216',    '1564272000:225',    '1564358400:225',    '1564444800:237',    '1564531200:237',    '1564617600:249',    '1564704000:249',    '1564790400:249',    '1564876800:262',    '1564963200:262',    '1565049600:275',    '1565136000:275',    '1565222400:288',    '1565308800:288',    '1565395200:288',    '1565481600:303',    '1565568000:303',    '1565654400:306',    '1565740800:306',    '1565827200:306',    '1565913600:309',    '1566000000:309',    '1566086400:298',    '1566259200:305',    '1566345600:305',    '1566432000:305',    '1566518400:301',    '1566604800:301',    '1566691200:298',    '1566777600:298',    '1566864000:298',    '1566950400:295',    '1567036800:295',    '1567123200:295',    '1567209600:295',    '1567296000:295',    '1567382400:283',    '1567468800:283',    '1567555200:274',    '1567641600:274',    '1567728000:274',    '1567814400:271',    '1567900800:271',    '1567987200:262',    '1568073600:262',    '1568160000:262',    '1568246400:256',    '1568332800:256',    '1568419200:256',    '1568505600:253',    '1568592000:253',    '1568764800:254',    '1568851200:259',    '1568937600:259',    '1569024000:259',    '1569110400:267',    '1569196800:267',    '1569283200:274',    '1569456000:274',    '1569542400:280',    '1569628800:280',    '1569715200:280',    '1569801600:278',    '1569888000:278',    '1569974400:270',    '1570147200:270',    '1570233600:273',    '1570320000:273',    '1570406400:285',    '1570492800:285',    '1570579200:299',    '1570665600:299',    '1570752000:299',    '1570838400:310',    '1570924800:310',    '1571011200:322',    '1571097600:322',    '1571184000:336',    '1571270400:336',    '1571356800:345',    '1571443200:345',    '1571529600:333',    '1571616000:333',    '1571702400:333',    '1571788800:316',    '1571875200:316',    '1571961600:304',    '1572048000:304',    '1572134400:298',    '1572220800:298',    '1572307200:296',    '1572393600:296',    '1572480000:296',    '1572566400:298',    '1572652800:298',    '1572739200:295',    '1572912000:283',    '1572998400:283',    '1573084800:283',    '1573171200:276',    '1573344000:264',    '1573430400:264',    '1573516800:250',    '1573603200:250',    '1573689600:250',    '1573776000:238',    '1573862400:238',    '1573948800:227',    '1574035200:227',    '1574121600:227',    '1574208000:218',    '1574294400:218',    '1574380800:218',    '1574467200:213',    '1574553600:213',    '1574640000:203',    '1574726400:203',    '1574812800:193',    '1574899200:193',    '1574985600:193',    '1575072000:184',    '1575158400:184',    '1575244800:178',    '1575331200:178',    '1575417600:178',    '1575504000:171',    '1575590400:171',    '1575676800:171',    '1575763200:164',    '1575849600:164',    '1575936000:156',    '1576022400:156',    '1576108800:149',    '1576195200:149',    '1576281600:142',    '1576368000:142',    '1576454400:134',    '1576540800:134',    '1576627200:127',    '1576713600:127',    '1576800000:127',    '1576886400:121',    '1576972800:121',    '1577059200:121',    '1577145600:121',    '1577232000:121',    '1577318400:118',    '1577404800:118',    '1577491200:120',    '1577577600:120' }