Module:Exchange/Fish food/Data

return { '1434844800:212',   '1439164800:217',    '1427587200:200',    '1437091200:212',    '1432771200:205',    '1430352000:205',    '1431993600:205',    '1436400000:212',    '1435622400:212',    '1433203200:205',    '1428451200:200',    '1427673600:200',    '1438992000:217',    '1435795200:212',    '1439424000:217',    '1432425600:205',    '1438646400:217',    '1437868800:212',    '1426032000:200',    '1440720000:217',    '1434758400:212',    '1435536000:212',    '1436140800:212',    '1438732800:217',    '1439510400:217',    '1437609600:212',    '1435881600:212',    '1431734400:205',    '1435276800:212',    '1437955200:212',    '1433462400:205',    '1428969600:200',    '1428019200:200',    '1429833600:200',    '1439683200:217',    '1425600000:200',    '1426291200:200',    '1440288000:217',    '1428278400:200',    '1429142400:200',    '1432339200:205',    '1440028800:217',    '1436313600:212',    '1439078400:217',    '1435449600:212',    '1427414400:200',    '1440633600:217',    '1432598400:205',    '1437350400:212',    '1439337600:217',    '1425945600:200',    '1433116800:205',    '1432944000:205',    '1431043200:205',    '1440892800:217',    '1433030400:205',    '1437264000:212',    '1430265600:205',    '1439251200:217',    '1436486400:212',    '1432080000:205',    '1433808000:205',    '1427068800:200',    '1427846400:200',    '1426982400:200',    '1427760000:200',    '1434067200:205',    '1430179200:205',    '1435017600:212',    '1440460800:217',    '1432166400:205',    '1438387200:212',    '1431907200:205',    '1428710400:200',    '1427932800:200',    '1428105600:200',    '1430956800:205',    '1427328000:200',    '1427155200:200',    '1440374400:217',    '1429660800:200',    '1429747200:200',    '1432857600:205',    '1426896000:200',    '1429056000:200',    '1439942400:217',    '1430870400:205',    '1434585600:212',    '1433721600:205',    '1437436800:212',    '1440547200:217',    '1430092800:205',    '1432684800:205',    '1438300800:212',    '1431820800:205',    '1430438400:205',    '1431302400:205',    '1434672000:212',    '1431216000:205',    '1436659200:212',    '1433980800:205',    '1428537600:200',    '1429315200:200',    '1425686400:200',    '1426464000:200',    '1440979200:217',    '1426204800:200',    '1429574400:200',    '1438041600:212',    '1435190400:212',    '1435708800:212',    '1426118400:200',    '1428796800:200',    '1437523200:212',    '1429488000:200',    '1430524800:205',    '1433894400:205',    '1436745600:212',    '1440806400:217',    '1439769600:217',    '1428883200:200',    '1437782400:212',    '1433548800:205',    '1430697600:205',    '1425513600:200',    '1429228800:200',    '1430784000:205',    '1427241600:200',    '1426377600:200',    '1431561600:205',    '1431129600:205',    '1433635200:205',    '1439856000:217',    '1434412800:212',    '1434499200:212',    '1435363200:212',    '1438214400:212',    '1437177600:212',    '1435104000:212',    '1429920000:200',    '1438905600:217',    '1425772800:200',    '1428192000:200',    '1426723200:200',    '1425859200:200',    '1440201600:217',    '1436572800:212',    '1432252800:205',    '1434931200:212',    '1438473600:212',    '1426809600:200',    '1433289600:205',    '1428624000:200',    '1431388800:205',    '1437004800:212',    '1440115200:217',    '1439596800:217',    '1434153600:205',    '1436054400:212',    '1430006400:205',    '1438560000:217',    '1432512000:205',    '1434240000:212',    '1434326400:212',    '1431475200:205',    '1437696000:212',    '1431648000:205',    '1427500800:200',    '1438128000:212',    '1426636800:200',    '1430611200:205',    '1428364800:200',    '1436832000:212',    '1436918400:212',    '1426550400:200',    '1429401600:200',    '1438819200:217',    '1435968000:212',    '1436227200:212',    '1433376000:205',    '1440979200:217',    '1441065600:217',    '1441238400:217',    '1441670400:217',    '1441756800:217',    '1441929600:217',    '1442275200:217',    '1442448000:217',    '1442966400:217',    '1443052800:217',    '1443139200:217',    '1443225600:217',    '1443398400:217',    '1443484800:217',    '1443571200:217',    '1443657600:217',    '1444089600:217',    '1444176000:217',    '1444262400:217',    '1444348800:217',    '1444435200:217',    '1444521600:217',    '1444608000:217',    '1444694400:217',    '1444780800:217',    '1444867200:217',    '1444953600:217',    '1445040000:217',    '1445126400:217',    '1445212800:217',    '1445299200:217',    '1445385600:217',    '1445558400:217',    '1445644800:217',    '1445731200:217',    '1445817600:217',    '1445904000:217',    '1445990400:217',    '1446163200:223',    '1446249600:223',    '1446336000:223',    '1446422400:223',    '1446508800:223',    '1446595200:223',    '1446681600:223',    '1446768000:223',    '1446854400:223',    '1446940800:223',    '1447027200:223',    '1447113600:223',    '1447200000:223',    '1447286400:223',    '1447372800:223',    '1447459200:223',    '1447545600:223',    '1447632000:223',    '1447718400:223',    '1447804800:223',    '1447891200:223',    '1447977600:223',    '1448064000:223',    '1448150400:223',    '1448236800:223',    '1448323200:223',    '1448409600:223',    '1448496000:223',    '1448582400:223',    '1448668800:223',    '1448755200:223',    '1448841600:223',    '1448928000:223',    '1449014400:223',    '1449100800:223',    '1449187200:223',    '1449273600:223',    '1449360000:223',    '1449446400:223',    '1449532800:223',    '1449619200:223',    '1449705600:223',    '1449792000:223',    '1449878400:223',    '1449964800:223',    '1450051200:223',    '1450137600:223',    '1450224000:223',    '1450310400:223',    '1450396800:223',    '1450483200:223',    '1450569600:223',    '1450656000:223',    '1450742400:223',    '1450828800:223',    '1450915200:223',    '1451001600:223',    '1451088000:223',    '1451174400:223',    '1451260800:223',    '1451347200:223',    '1451433600:223',    '1451520000:223',    '1451606400:223',    '1451692800:223',    '1451779200:223',    '1451865600:223',    '1451952000:223',    '1452038400:223',    '1452124800:223',    '1452211200:223',    '1452297600:223',    '1452384000:223',    '1452470400:223',    '1452556800:223',    '1452643200:223',    '1452729600:223',    '1452816000:223',    '1452902400:223',    '1452988800:223',    '1453075200:223',    '1453161600:223',    '1453248000:223',    '1453334400:231',    '1453420800:231',    '1453507200:231',    '1453593600:231',    '1453680000:231',    '1453766400:231',    '1453852800:231',    '1453939200:231',    '1454025600:231',    '1454112000:231',    '1454198400:231',    '1454284800:231',    '1454371200:231',    '1454457600:231',    '1454544000:231',    '1454630400:231',    '1454716800:231',    '1454803200:231',    '1454889600:231',    '1454976000:231',    '1455062400:231',    '1455148800:231',    '1455235200:231',    '1455321600:231',    '1455408000:231',    '1455494400:231',    '1455580800:231',    '1455667200:231',    '1455753600:231',    '1455840000:231',    '1455926400:231',    '1456012800:231',    '1456099200:231',    '1456185600:231',    '1456272000:231',    '1456358400:231',    '1456444800:231',    '1456531200:231',    '1456617600:231',    '1456704000:231',    '1456790400:231',    '1456876800:231',    '1456963200:231',    '1457049600:231',    '1457136000:231',    '1457222400:231',    '1457308800:231',    '1457395200:231',    '1457481600:231',    '1457568000:231',    '1457654400:231',    '1457740800:231',    '1457827200:231',    '1457913600:231',    '1458000000:231',    '1458086400:231',    '1458172800:231',    '1458259200:231',    '1458345600:231',    '1458432000:231',    '1458518400:231',    '1458604800:231',    '1458691200:231',    '1458777600:231',    '1458864000:231',    '1458950400:231',    '1459036800:231',    '1459123200:231',    '1459209600:231',    '1459296000:231',    '1459382400:231',    '1459468800:231',    '1459555200:236',    '1459641600:236',    '1459728000:236',    '1459814400:236',    '1459900800:236',    '1459987200:236',    '1460073600:236',    '1460160000:236',    '1460246400:236',    '1460332800:236',    '1460419200:236',    '1460505600:236',    '1460592000:236',    '1460678400:236',    '1460764800:236',    '1460851200:236',    '1460937600:236',    '1461024000:236',    '1461110400:236',    '1461196800:236',    '1461283200:236',    '1461369600:236',    '1461456000:236',    '1461542400:236',    '1461628800:236',    '1461715200:236',    '1461801600:236',    '1461888000:236',    '1461974400:236',    '1462060800:236',    '1462147200:236',    '1462233600:236',    '1462320000:236',    '1462406400:236',    '1462492800:236',    '1462579200:236',    '1462665600:236',    '1462752000:236',    '1462838400:236',    '1462924800:236',    '1463011200:236',    '1463097600:236',    '1463184000:236',    '1463270400:236',    '1463356800:236',    '1463443200:236',    '1463529600:236',    '1463616000:236',    '1463702400:236',    '1463961600:236',    '1463961600:236',    '1464048000:236',    '1464134400:236',    '1464220800:236',    '1464307200:236',    '1464393600:236',    '1464480000:236',    '1464566400:236',    '1464652800:236',    '1464739200:236',    '1464825600:236',    '1464912000:236',    '1464998400:236',    '1465084800:236',    '1465171200:236',    '1465257600:236',    '1465344000:236',    '1465430400:236',    '1465516800:236',    '1465603200:236',    '1465689600:236',    '1465776000:236',    '1465862400:236',    '1465948800:236',    '1466035200:245',    '1466121600:245',    '1466208000:245',    '1466294400:245',    '1466380800:245',    '1466467200:245',    '1466553600:245',    '1466640000:245',    '1466726400:245',    '1466812800:245',    '1466899200:245',    '1466985600:245',    '1467072000:245',    '1467158400:245',    '1467244800:245',    '1467331200:245',    '1467417600:245',    '1467504000:245',    '1467590400:245',    '1467676800:245',    '1467763200:245',    '1467849600:245',    '1467936000:245',    '1468022400:245',    '1468108800:245',    '1468195200:245',    '1468281600:245',    '1468368000:245',    '1468454400:245',    '1468540800:245',    '1468627200:245',    '1468713600:245',    '1468800000:245',    '1468886400:245',    '1469318400:245',    '1469404800:245',    '1469491200:245',    '1469577600:245',    '1469664000:245',    '1469750400:245',    '1469836800:245',    '1469923200:245',    '1470009600:245',    '1470096000:245',    '1470182400:245',    '1470268800:245',    '1470355200:245',    '1470441600:245',    '1470528000:245',    '1470614400:245',    '1470700800:245',    '1470787200:245',    '1470873600:245',    '1470960000:245',    '1471046400:245',    '1471132800:245',    '1471219200:245',    '1471305600:245',    '1471392000:245',    '1471478400:245',    '1471564800:245',    '1471651200:245',    '1471737600:245',    '1471824000:245',    '1471910400:245',    '1471996800:245',    '1472083200:245',    '1472169600:245',    '1472256000:245',    '1472428800:254',    '1472688000:254',    '1472774400:254',    '1472860800:254',    '1472947200:254',    '1473033600:254',    '1473120000:254',    '1473206400:254',    '1473292800:254',    '1473379200:254',    '1473465600:254',    '1473552000:254',    '1473638400:254',    '1473724800:254',    '1473811200:254',    '1473897600:254',    '1473984000:254',    '1474070400:254',    '1474156800:254',    '1474243200:254',    '1474329600:254',    '1474416000:254',    '1474502400:254',    '1474588800:254',    '1474675200:254',    '1474761600:254',    '1474848000:254',    '1474934400:254',    '1475020800:254',    '1475107200:254',    '1475193600:254',    '1475280000:254',    '1475366400:254',    '1475452800:254',    '1475539200:254',    '1475625600:254',    '1475712000:254',    '1475798400:254',    '1475884800:254',    '1475971200:254',    '1476057600:254',    '1476144000:254',    '1476230400:254',    '1476316800:254',    '1476403200:254',    '1476489600:254',    '1476576000:254',    '1476662400:254',    '1476748800:254',    '1476835200:254',    '1476921600:254',    '1477008000:254',    '1477094400:254',    '1477180800:254',    '1477267200:254',    '1477353600:254',    '1477440000:254',    '1477526400:254',    '1477612800:254',    '1477699200:254',    '1477785600:254',    '1477872000:254',    '1477958400:254',    '1478044800:254',    '1478131200:254',    '1478217600:254',    '1478304000:254',    '1478390400:254',    '1478476800:254',    '1478563200:254',    '1478649600:254',    '1478736000:254',    '1478822400:254',    '1478908800:254',    '1478995200:254',    '1479081600:254',    '1479168000:254',    '1479254400:254',    '1481155200:262',    '1481241600:262',    '1481328000:262',    '1481414400:262',    '1481500800:262',    '1481587200:262',    '1481673600:262',    '1481760000:262',    '1481846400:262',    '1481932800:262',    '1482019200:262',    '1482105600:262',    '1482192000:262',    '1482278400:262',    '1482364800:262',    '1482451200:262',    '1482537600:262',    '1482624000:262',    '1482710400:262',    '1482796800:262',    '1482883200:262',    '1482969600:262',    '1483056000:262',    '1483142400:262',    '1483228800:262',    '1483315200:262',    '1483401600:262',    '1483488000:262',    '1483574400:262',    '1483660800:262',    '1483747200:262',    '1483833600:262',    '1483920000:262',    '1484006400:262',    '1484092800:262',    '1484179200:262',    '1484265600:262',    '1484352000:262',    '1484438400:262',    '1484524800:262',    '1484611200:262',    '1484697600:262',    '1484784000:262',    '1484870400:262',    '1484956800:262',    '1485043200:262',    '1485129600:262',    '1485216000:262',    '1485561600:272',    '1485648000:272',    '1485734400:272',    '1485820800:272',    '1485907200:272',    '1485993600:272',    '1486080000:272',    '1486166400:272',    '1486252800:272',    '1486339200:272',    '1486425600:272',    '1486512000:272',    '1486598400:272',    '1486684800:272',    '1486771200:272',    '1486857600:272',    '1486944000:272',    '1487030400:272',    '1487116800:272',    '1487203200:272',    '1487289600:272',    '1487462400:272',    '1487548800:272',    '1487635200:272',    '1487721600:272',    '1487808000:272',    '1487894400:272',    '1487980800:272',    '1488067200:272',    '1488153600:272',    '1488240000:272',    '1488326400:272',    '1488412800:272',    '1488499200:272',    '1488585600:272',    '1488672000:282',    '1488758400:282',    '1488844800:282',    '1488931200:282',    '1489017600:282',    '1489104000:282',    '1489190400:282',    '1489276800:282',    '1489363200:282',    '1489449600:282',    '1489536000:282',    '1489622400:282',    '1489708800:282',    '1489795200:282',    '1489881600:282',    '1489968000:282',    '1490054400:282',    '1490140800:290',    '1490227200:290',    '1490313600:290',    '1490400000:290',    '1490486400:290',    '1490572800:290',    '1490659200:290',    '1490745600:290',    '1490832000:290',    '1490918400:290',    '1491004800:290',    '1491091200:290',    '1491177600:290',    '1491264000:290',    '1491350400:290',    '1492041600:302',    '1492128000:302',    '1492214400:302',    '1492300800:302',    '1492387200:302',    '1492473600:302',    '1492560000:302',    '1492646400:302',    '1492732800:302',    '1492819200:302',    '1492905600:302',    '1492992000:302',    '1493078400:302',    '1493164800:311',    '1493251200:311',    '1493337600:311',    '1493424000:311',    '1493510400:311',    '1493596800:311',    '1493683200:311',    '1493769600:311',    '1493856000:311',    '1493942400:311',    '1494028800:311',    '1494115200:311',    '1494201600:311',    '1494288000:311',    '1494374400:311',    '1494460800:311',    '1494547200:311',    '1494633600:324',    '1494720000:324',    '1494806400:324',    '1494892800:324',    '1494979200:324',    '1495065600:324',    '1495152000:324',    '1495238400:324',    '1495324800:324',    '1495411200:324',    '1495497600:324',    '1495584000:324',    '1495670400:324',    '1495756800:324',    '1495843200:324',    '1495929600:324',    '1496016000:324',    '1496102400:324',    '1496188800:330',    '1496275200:330',    '1496361600:330',    '1496448000:330',    '1496534400:330',    '1496620800:330',    '1496707200:330',    '1496793600:330',    '1496880000:330',    '1496966400:330',    '1497052800:330',    '1497139200:330',    '1497225600:330',    '1497312000:330',    '1497398400:330',    '1497484800:330',    '1497571200:330',    '1497657600:328',    '1497744000:328',    '1497830400:328',    '1497916800:328',    '1498003200:328',    '1498089600:328',    '1498176000:328',    '1498262400:328',    '1498348800:328',    '1498435200:328',    '1498521600:328',    '1498608000:328',    '1498694400:328',    '1498780800:328',    '1498867200:328',    '1498953600:328',    '1499040000:328',    '1499126400:328',    '1499212800:328',    '1499299200:328',    '1499385600:332',    '1499472000:332',    '1499558400:332',    '1499990400:332',    '1500076800:332',    '1500163200:332',    '1500249600:332',    '1500336000:332',    '1500422400:332',    '1500508800:332',    '1500595200:332',    '1500681600:332',    '1500768000:332',    '1500854400:332',    '1500940800:332',    '1501027200:337',    '1501113600:337',    '1501200000:337',    '1501286400:337',    '1501372800:337',    '1501459200:337',    '1501545600:337',    '1501632000:337',    '1501718400:337',    '1501804800:337',    '1501891200:337',    '1501977600:337',    '1502064000:337',    '1502323200:337',    '1502409600:337',    '1502496000:337',    '1502582400:340',    '1502668800:340',    '1502755200:340',    '1502841600:340',    '1502928000:340',    '1503014400:340',    '1503100800:340',    '1503187200:340',    '1503273600:340',    '1503360000:340',    '1503446400:340',    '1503532800:340',    '1503619200:340',    '1503705600:340',    '1503792000:340',    '1503878400:340',    '1503964800:340',    '1504051200:340',    '1504137600:335',    '1504224000:335',    '1504310400:335',    '1504396800:335',    '1504483200:335',    '1504569600:335',    '1504656000:335',    '1504742400:335',    '1504828800:335',    '1504915200:335',    '1505001600:335',    '1505088000:335',    '1505174400:335',    '1505260800:335',    '1505347200:335',    '1505433600:337',    '1505520000:337',    '1505606400:337',    '1505692800:337',    '1505779200:337',    '1505865600:337',    '1505952000:337',    '1506038400:337',    '1506124800:337',    '1506211200:337',    '1506297600:337',    '1506384000:337',    '1506470400:337',    '1506556800:337',    '1506643200:337',    '1506729600:337',    '1506816000:337',    '1506902400:342',    '1506988800:342',    '1507075200:342',    '1507161600:342',    '1507248000:342',    '1507334400:342',    '1507420800:342',    '1507507200:342',    '1507593600:342',    '1507680000:342',    '1507766400:342',    '1507852800:342',    '1507939200:342',    '1508025600:342',    '1508112000:342',    '1508198400:342',    '1508284800:342',    '1508371200:348',    '1508457600:348',    '1508544000:348',    '1508630400:348',    '1508716800:348',    '1508803200:348',    '1508889600:348',    '1508976000:348',    '1509062400:348',    '1509148800:348',    '1509235200:348',    '1509321600:348',    '1509408000:348',    '1509494400:348',    '1509580800:348',    '1509667200:348',    '1509753600:348',    '1509840000:355',    '1509926400:355',    '1510012800:355',    '1510099200:355',    '1510185600:355',    '1510272000:355',    '1510358400:355',    '1510444800:355',    '1510531200:355',    '1510617600:355',    '1510704000:355',    '1510790400:355',    '1510876800:355',    '1510963200:355',    '1511049600:355',    '1511136000:355',    '1511222400:355',    '1511308800:355',    '1511395200:344',    '1511481600:344',    '1511568000:344',    '1511654400:344',    '1511740800:344',    '1511827200:344',    '1511913600:344',    '1512000000:344',    '1512086400:344',    '1512172800:344',    '1512259200:344',    '1512345600:344',    '1512432000:344',    '1512518400:344',    '1512604800:344',    '1512691200:344',    '1512777600:344',    '1512864000:344',    '1512950400:344',    '1513036800:344',    '1513123200:344',    '1513209600:344',    '1513296000:344',    '1513382400:344',    '1513468800:344',    '1513555200:344',    '1513641600:344',    '1513728000:344',    '1513814400:344',    '1513900800:344',    '1513987200:344',    '1514073600:343',    '1514160000:343',    '1514246400:343',    '1514332800:343',    '1514419200:343',    '1514505600:343',    '1514592000:343',    '1514678400:343',    '1514764800:343',    '1514851200:343',    '1514937600:343',    '1515024000:343',    '1515110400:343',    '1515196800:343',    '1515283200:344',    '1515369600:344',    '1515456000:344',    '1515542400:344',    '1515628800:344',    '1515715200:344',    '1515801600:344',    '1515888000:344',    '1515974400:344',    '1516060800:344',    '1516147200:344',    '1516233600:344',    '1516320000:342',    '1516406400:342',    '1516492800:342',    '1516579200:342',    '1516665600:342',    '1516752000:342',    '1516838400:342',    '1516924800:342',    '1517011200:342',    '1517097600:342',    '1517184000:342',    '1517270400:339',    '1517356800:339',    '1517443200:339',    '1517529600:339',    '1517616000:339',    '1517702400:339',    '1517788800:339',    '1517875200:339',    '1517961600:339',    '1518048000:339',    '1518134400:339',    '1518220800:339',    '1518307200:335',    '1518393600:335',    '1518480000:335',    '1518566400:335',    '1518652800:335',    '1518739200:335',    '1518825600:335',    '1518912000:335',    '1518998400:335',    '1519084800:333',    '1519171200:333',    '1519257600:333',    '1519344000:333',    '1519430400:333',    '1519516800:333',    '1519603200:333',    '1519689600:333',    '1519776000:333',    '1519862400:333',    '1519948800:333',    '1520035200:331',    '1520121600:331',    '1520208000:331',    '1520294400:331',    '1520380800:331',    '1520467200:331',    '1520553600:331',    '1520640000:331',    '1520726400:331',    '1520726400:331',    '1520812800:331',    '1520899200:331',    '1520985600:337',    '1521072000:337',    '1521158400:337',    '1521244800:337',    '1521331200:337',    '1521417600:337',    '1521590400:337',    '1521676800:337',    '1521849600:337',    '1521936000:337',    '1522022400:342',    '1522108800:342',    '1522195200:342',    '1522281600:342',    '1522368000:342',    '1522454400:342',    '1522540800:342',    '1522627200:342',    '1522713600:342',    '1522800000:342',    '1522886400:351',    '1522972800:351',    '1523059200:351',    '1523145600:351',    '1523232000:351',    '1523318400:351',    '1523404800:351',    '1523491200:351',    '1523577600:351',    '1523664000:351',    '1523750400:351',    '1523836800:346',    '1523923200:346',    '1524009600:346',    '1524096000:346',    '1524182400:346',    '1524268800:346',    '1524355200:346',    '1524441600:346',    '1524528000:346',    '1524614400:346',    '1524700800:346',    '1524787200:346',    '1524873600:346',    '1524960000:338',    '1525046400:338',    '1525132800:338',    '1525219200:338',    '1525392000:338',    '1525478400:338',    '1525564800:338',    '1525651200:338',    '1525737600:338',    '1525824000:338',    '1525910400:337',    '1525996800:337',    '1526083200:337',    '1526169600:337',    '1526256000:337',    '1526342400:337',    '1526428800:337',    '1526515200:337',    '1526601600:337',    '1526688000:337',    '1526774400:320',    '1526860800:320',    '1526947200:320',    '1527033600:320',    '1527120000:320',    '1527206400:320',    '1527292800:320',    '1527379200:320',    '1527465600:318',    '1527552000:318',    '1527638400:318',    '1527724800:318',    '1527811200:318',    '1527897600:318',    '1527984000:318',    '1528070400:318',    '1528156800:318',    '1528243200:318',    '1528329600:318',    '1528416000:318',    '1528502400:318',    '1528588800:318',    '1528675200:318',    '1528761600:318',    '1528848000:318',    '1528934400:317',    '1529020800:317',    '1529107200:317',    '1529193600:317',    '1529280000:317',    '1529366400:317',    '1529452800:317',    '1529539200:317',    '1529625600:317',    '1529712000:312',    '1529798400:312',    '1529884800:312',    '1529971200:312',    '1530057600:312',    '1530144000:312',    '1530230400:312',    '1530316800:312',    '1530403200:312',    '1530489600:317',    '1530576000:317',    '1530662400:317',    '1530748800:317',    '1530835200:317',    '1530921600:317',    '1531008000:317',    '1531094400:317',    '1531180800:320',    '1531267200:320',    '1531353600:320',    '1531440000:320',    '1531526400:320',    '1531612800:320',    '1531699200:320',    '1531785600:320',    '1531872000:320',    '1531958400:320',    '1532044800:320',    '1532131200:320',    '1532217600:320',    '1532304000:320',    '1532390400:320',    '1532476800:323',    '1532563200:323',    '1532649600:323',    '1532736000:323',    '1532822400:323',    '1532908800:323',    '1532995200:321',    '1533081600:321',    '1533168000:321',    '1533254400:321',    '1533340800:321',    '1533427200:320',    '1533513600:320',    '1533600000:320',    '1533686400:320',    '1533772800:320',    '1533859200:323',    '1533945600:323',    '1534032000:323',    '1534118400:323',    '1534291200:306',    '1534464000:306',    '1534550400:306',    '1534636800:306',    '1534723200:307',    '1534809600:307',    '1534896000:307',    '1534982400:307',    '1535068800:307',    '1535155200:313',    '1535241600:313',    '1535328000:313',    '1535414400:313',    '1535500800:313',    '1535587200:317',    '1535673600:317',    '1535760000:317',    '1535846400:317',    '1535932800:317',    '1536019200:321',    '1536105600:321',    '1536192000:321',    '1536278400:321',    '1536364800:330',    '1536451200:330',    '1536537600:330',    '1536624000:330',    '1536710400:330',    '1536796800:335',    '1536883200:335',    '1536969600:335',    '1537056000:335',    '1537142400:345',    '1537228800:345',    '1537315200:345',    '1537401600:345',    '1537488000:350',    '1537574400:350',    '1537660800:350',    '1537747200:350',    '1537833600:358',    '1537920000:358',    '1538006400:358',    '1538092800:358',    '1538179200:358',    '1538265600:364',    '1538352000:364',    '1538438400:364',    '1542672000:378',    '1542844800:369',    '1542931200:369',    '1543104000:376',    '1543190400:382',    '1543276800:382',    '1543363200:382',    '1543449600:386',    '1543536000:386',    '1543622400:386',    '1543708800:385',    '1543795200:385',    '1543881600:385',    '1543968000:389',    '1544054400:389',    '1544140800:389',    '1544227200:393',    '1544313600:393',    '1544400000:393',    '1544486400:398',    '1544572800:398',    '1544659200:398',    '1544745600:395',    '1544832000:395',    '1544918400:395',    '1545004800:394',    '1545091200:394',    '1545177600:394',    '1545264000:394',    '1545350400:397',    '1545436800:397',    '1545523200:397',    '1545609600:395',    '1545696000:395',    '1545782400:395',    '1545868800:395',    '1545955200:398',    '1546041600:398',    '1546128000:398',    '1546300800:406',    '1546387200:406',    '1546473600:410',    '1546560000:410',    '1546646400:410',    '1546732800:408',    '1546819200:408',    '1546905600:408',    '1546992000:407',    '1547078400:407',    '1547164800:407',    '1547251200:390',    '1547337600:390',    '1547424000:390',    '1547510400:391',    '1547596800:391',    '1547683200:391',    '1547769600:399',    '1547856000:399',    '1548028800:399',    '1548115200:399',    '1548201600:399',    '1548460800:392',    '1548547200:384',    '1548633600:384',    '1548720000:384',    '1548806400:387',    '1548892800:387',    '1548979200:387',    '1549065600:390',    '1549152000:390',    '1549238400:390',    '1549324800:390',    '1549411200:391',    '1549497600:391',    '1549584000:391',    '1549670400:391',    '1549756800:399',    '1549843200:399',    '1549929600:399',    '1550016000:399',    '1550102400:410',    '1550188800:410',    '1550275200:410',    '1550361600:410',    '1550448000:406',    '1550534400:406',    '1550620800:406',    '1550707200:406',    '1550793600:412',    '1550880000:412',    '1550966400:412',    '1551052800:412',    '1551139200:414',    '1551225600:414',    '1551312000:414',    '1551398400:414',    '1551484800:414',    '1551571200:414',    '1551657600:415',    '1551744000:415',    '1551830400:415',    '1551916800:401',    '1552003200:401',    '1552089600:401',    '1552176000:401',    '1552262400:401',    '1552348800:401',    '1552435200:395',    '1552521600:395',    '1552608000:395',    '1552694400:395',    '1552780800:385',    '1552867200:385',    '1552953600:385',    '1553040000:385',    '1553126400:393',    '1553212800:393',    '1553731200:397',    '1553990400:403',    '1554076800:403',    '1554336000:414',    '1554595200:414',    '1554768000:424',    '1554940800:424',    '1555200000:426',    '1555286400:426',    '1555372800:426',    '1555459200:428',    '1555545600:428',    '1555632000:428',    '1555804800:434',    '1555891200:434',    '1556064000:434',    '1556150400:429',    '1556236800:429',    '1556323200:429',    '1556409600:429',    '1556496000:436',    '1556668800:436',    '1556755200:436',    '1556841600:436',    '1557014400:441',    '1557100800:441',    '1557187200:441',    '1557446400:444',    '1557792000:449',    '1557878400:449',    '1558051200:447',    '1558137600:447',    '1558224000:447',    '1558569600:461',    '1558656000:471',    '1558742400:471',    '1558828800:471',    '1558915200:471',    '1559001600:472',    '1559088000:472',    '1559174400:472',    '1559260800:472',    '1559347200:472',    '1559433600:478',    '1559520000:478',    '1559606400:478',    '1559692800:478',    '1559779200:483',    '1559865600:483',    '1559952000:483',    '1560038400:483',    '1560124800:492',    '1560211200:492',    '1560297600:492',    '1560384000:492',    '1560470400:500',    '1560556800:500',    '1560643200:500',    '1560729600:500',    '1560816000:501',    '1560902400:501',    '1560988800:501',    '1561075200:501',    '1561161600:501',    '1561248000:501',    '1561334400:501',    '1561420800:501',    '1561507200:482',    '1561593600:482',    '1561680000:482',    '1561766400:482',    '1561852800:482',    '1561939200:468',    '1562025600:468',    '1562112000:468',    '1562198400:468',    '1562284800:468',    '1562371200:482',    '1562457600:482',    '1562544000:482',    '1562630400:482',    '1562716800:482',    '1562803200:477',    '1562889600:477',    '1562976000:477',    '1563062400:477',    '1563148800:481',    '1563235200:481',    '1563321600:481',    '1563408000:481',    '1563494400:481',    '1563580800:475',    '1563667200:475',    '1563753600:475',    '1563840000:475',    '1563926400:475' }