Module:Exchange/Pirate's hat/Data

return { '1427414400:69241',   '1427500800:66084',    '1427587200:66084',    '1427673600:66084',    '1427760000:63027',    '1427846400:63027',    '1427932800:63027',    '1428019200:63027',    '1428105600:60097',    '1428192000:60097',    '1428278400:60097',    '1428364800:57355',    '1428451200:57355',    '1428537600:57355',    '1428624000:57355',    '1428710400:54681',    '1428796800:54681',    '1428883200:54681',    '1428969600:52153',    '1429056000:52153',    '1429142400:52153',    '1429228800:52153',    '1429315200:49651',    '1429401600:49651',    '1429488000:49651',    '1429574400:49651',    '1429660800:47276',    '1429747200:47276',    '1429833600:47276',    '1429920000:45089',    '1430006400:45089',    '1430092800:45089',    '1430179200:42980',    '1430265600:42980',    '1430352000:42980',    '1430438400:40982',    '1430524800:40982',    '1430611200:40982',    '1430697600:39071',    '1430784000:39071',    '1430870400:39071',    '1430956800:37256',    '1431043200:37256',    '1431129600:37256',    '1431216000:35520',    '1431302400:35520',    '1431388800:35520',    '1431475200:33859',    '1431561600:33859',    '1431648000:33859',    '1431734400:32259',    '1431820800:32259',    '1431907200:32259',    '1431993600:30789',    '1432080000:30789',    '1432166400:30789',    '1432252800:30789',    '1432339200:29398',    '1432425600:29398',    '1432512000:29398',    '1432598400:29398',    '1432684800:28029',    '1432771200:28029',    '1432857600:28029',    '1432944000:26651',    '1433030400:26651',    '1433116800:26651',    '1433203200:25393',    '1433289600:25393',    '1433376000:25393',    '1433462400:25393',    '1433548800:24358',    '1433635200:24358',    '1433721600:24358',    '1433808000:23855',    '1433894400:23855',    '1433980800:23855',    '1434067200:23174',    '1434153600:23174',    '1434240000:23174',    '1434326400:22898',    '1434412800:22898',    '1434499200:22898',    '1434585600:22600',    '1434672000:22600',    '1434758400:22600',    '1434844800:21995',    '1434931200:21995',    '1435017600:21995',    '1435104000:21577',    '1435190400:21577',    '1435276800:21577',    '1435363200:21339',    '1435449600:21339',    '1435536000:21339',    '1435622400:21373',    '1435708800:21373',    '1435795200:21373',    '1435881600:21012',    '1435968000:21012',    '1436054400:21012',    '1436140800:20906',    '1436227200:20906',    '1436313600:20906',    '1436400000:20796',    '1436486400:20796',    '1436572800:20796',    '1436659200:20796',    '1436745600:20432',    '1436832000:20432',    '1436918400:20432',    '1437004800:19916',    '1437091200:19916',    '1437177600:19916',    '1437264000:19952',    '1437350400:19952',    '1437436800:19952',    '1437523200:19494',    '1437609600:19494',    '1437696000:19494',    '1437782400:18944',    '1437868800:18944',    '1437955200:18944',    '1438041600:18673',    '1438128000:18673',    '1438214400:18362',    '1438300800:18362',    '1438387200:18362',    '1438473600:18229',    '1438560000:18229',    '1438646400:18491',    '1438732800:18491',    '1438819200:18491',    '1438905600:18518',    '1438992000:18518',    '1439078400:19015',    '1439164800:19015',    '1439251200:19523',    '1439337600:19523',    '1439424000:19523',    '1439510400:19520',    '1439596800:19520',    '1439683200:19520',    '1439769600:19851',    '1439856000:19851',    '1439942400:19851',    '1440028800:19876',    '1440115200:19876',    '1440201600:19876',    '1440288000:19802',    '1440374400:19802',    '1440460800:19802',    '1440547200:19988',    '1440633600:19988',    '1440720000:20355',    '1440806400:20355',    '1440892800:20355',    '1440979200:20697',    '1441065600:20697',    '1441152000:20697',    '1441238400:20321',    '1441324800:20321',    '1441411200:20321',    '1441497600:19576',    '1441584000:19576',    '1441670400:19576',    '1441756800:19386',    '1441843200:19386',    '1441929600:19386',    '1442016000:19876',    '1442102400:19876',    '1442188800:19876',    '1442275200:20325',    '1442361600:20325',    '1442448000:20325',    '1442534400:21117',    '1442620800:21117',    '1442707200:21117',    '1442793600:21117',    '1442880000:21414',    '1442966400:21414',    '1443052800:21414',    '1443139200:21070',    '1443225600:21070',    '1443398400:21121',    '1443484800:21121',    '1443571200:21121',    '1443657600:21615',    '1444089600:22461',    '1444176000:22461',    '1444262400:22461',    '1444348800:22342',    '1444435200:22342',    '1444521600:22342',    '1444608000:22167',    '1444694400:22167',    '1444780800:22167',    '1444867200:22167',    '1444953600:22584',    '1445040000:22584',    '1445126400:22584',    '1445212800:22584',    '1445299200:22427',    '1445385600:22427',    '1445558400:22427',    '1445644800:21703',    '1445731200:21703',    '1445817600:21703',    '1445904000:21214',    '1445990400:21214',    '1446163200:21214',    '1446249600:21010',    '1446336000:21010',    '1446422400:21010',    '1446508800:21010',    '1446595200:20330',    '1446681600:20330',    '1446768000:20330',    '1446854400:20330',    '1446940800:19644',    '1447027200:19644',    '1447113600:19644',    '1447200000:19644',    '1447286400:19019',    '1447372800:19019',    '1447459200:19019',    '1447545600:19019',    '1447632000:18828',    '1447718400:18828',    '1447804800:18828',    '1447891200:18828',    '1447977600:18628',    '1448064000:18628',    '1448150400:18628',    '1448236800:18495',    '1448323200:18495',    '1448409600:18495',    '1448496000:18495',    '1448582400:18374',    '1448668800:18374',    '1448755200:18374',    '1448841600:18721',    '1448928000:18721',    '1449014400:18721',    '1449100800:19221',    '1449187200:19221',    '1449273600:19221',    '1449360000:19221',    '1449446400:19478',    '1449532800:19478',    '1449619200:19478',    '1449705600:19481',    '1449792000:19481',    '1449878400:19481',    '1449964800:19481',    '1450051200:19217',    '1450137600:19217',    '1450224000:19217',    '1450310400:18880',    '1450396800:18880',    '1450483200:18880',    '1450569600:18880',    '1450656000:18394',    '1450742400:18394',    '1450828800:18394',    '1450915200:18394',    '1451001600:18170',    '1451088000:18170',    '1451174400:18170',    '1451260800:17886',    '1451347200:17886',    '1451433600:17886',    '1451520000:17629',    '1451606400:17629',    '1451692800:17629',    '1451779200:17629',    '1451865600:17369',    '1451952000:17369',    '1452038400:17369',    '1452124800:17243',    '1452211200:17243',    '1452297600:17243',    '1452384000:17243',    '1452470400:16952',    '1452556800:16952',    '1452643200:16952',    '1452729600:16910',    '1452816000:16910',    '1452902400:16910',    '1452988800:17155',    '1453075200:17155',    '1453161600:17155',    '1453248000:16921',    '1453334400:16921',    '1453420800:16921',    '1453507200:17007',    '1453593600:17007',    '1453680000:17007',    '1453766400:17285',    '1453852800:17285',    '1453939200:17285',    '1454025600:17285',    '1454112000:17596',    '1454198400:17596',    '1454284800:17596',    '1454371200:17412',    '1454457600:17412',    '1454544000:17412',    '1454630400:17413',    '1454716800:17413',    '1454803200:17413',    '1454889600:17756',    '1454976000:17756',    '1455062400:17756',    '1455148800:17889',    '1455235200:17889',    '1455321600:17889',    '1455408000:18234',    '1455494400:18234',    '1455580800:18234',    '1455667200:18234',    '1455753600:18610',    '1455840000:18610',    '1455926400:18610',    '1456012800:19045',    '1456099200:19045',    '1456185600:19045',    '1456272000:19364',    '1456358400:19364',    '1456444800:19364',    '1456531200:19759',    '1456617600:19759',    '1456704000:20033',    '1456790400:20033',    '1456876800:20033',    '1456963200:19971',    '1457049600:19971',    '1457136000:19971',    '1457222400:20392',    '1457308800:20392',    '1457395200:20392',    '1457481600:20688',    '1457568000:20688',    '1457654400:20688',    '1457740800:21054',    '1457827200:21054',    '1457913600:21054',    '1458000000:21629',    '1458086400:21629',    '1458172800:21629',    '1458259200:21968',    '1458345600:21968',    '1458432000:21968',    '1458518400:21819',    '1458604800:21819',    '1458691200:21819',    '1458777600:21819',    '1458864000:21994',    '1458950400:21994',    '1459036800:21994',    '1459123200:21857',    '1459209600:21857',    '1459296000:21857',    '1459382400:21780',    '1459468800:21780',    '1459555200:21780',    '1459641600:21768',    '1459728000:21768',    '1459814400:21768',    '1459900800:21803',    '1459987200:21803',    '1460073600:21803',    '1460160000:21026',    '1460246400:21026',    '1460332800:21026',    '1460419200:20384',    '1460505600:20384',    '1460678400:19454',    '1460764800:19454',    '1460851200:19454',    '1460937600:18587',    '1461024000:18587',    '1461110400:18587',    '1461196800:18231',    '1461283200:18231',    '1461369600:18231',    '1461456000:17670',    '1461542400:17670',    '1461628800:17670',    '1461715200:17458',    '1461801600:17458',    '1461888000:17458',    '1461974400:17410',    '1462060800:17410',    '1462147200:17410',    '1462233600:17487',    '1462320000:17487',    '1462406400:17487',    '1462492800:17219',    '1462579200:17219',    '1462665600:17219',    '1462752000:17219',    '1462838400:16960',    '1462924800:16960',    '1463011200:16960',    '1463097600:17213',    '1463184000:17213',    '1463270400:17213',    '1463356800:17767',    '1463443200:17767',    '1463529600:17767',    '1463616000:18406',    '1463702400:18406',    '1463961600:19071',    '1463961600:19071',    '1464048000:19162',    '1464134400:19162',    '1464220800:19162',    '1464307200:19346',    '1464393600:19346',    '1464480000:19346',    '1464566400:19095',    '1464652800:19095',    '1464739200:19095',    '1464825600:18520',    '1464912000:18520',    '1464998400:18520',    '1465084800:18456',    '1465171200:18456',    '1465257600:18456',    '1465344000:18124',    '1465430400:18124',    '1465516800:18124',    '1465603200:18225',    '1465689600:18225',    '1465776000:18225',    '1465862400:18305',    '1465948800:18305',    '1466035200:18305',    '1466121600:18127',    '1466208000:18127',    '1466294400:18127',    '1466380800:18077',    '1466467200:18077',    '1466553600:18077',    '1466640000:17862',    '1466726400:17862',    '1466812800:17862',    '1466899200:17878',    '1466985600:17878',    '1467072000:17878',    '1467158400:17924',    '1467244800:17924',    '1467331200:17924',    '1467417600:17677',    '1467504000:17677',    '1467590400:17677',    '1467676800:17461',    '1467763200:17461',    '1467849600:17461',    '1467936000:16660',    '1468022400:16660',    '1468108800:16660',    '1468195200:15951',    '1468281600:15951',    '1468368000:15951',    '1468454400:15567',    '1468540800:15567',    '1468627200:15567',    '1468713600:15355',    '1468800000:15355',    '1468886400:15355',    '1469318400:14665',    '1469404800:14665',    '1469491200:14584',    '1469577600:14584',    '1469664000:14584',    '1469750400:14584',    '1469836800:14588',    '1469923200:14588',    '1470009600:14588',    '1470096000:14588',    '1470182400:14384',    '1470268800:14384',    '1470355200:14384',    '1470441600:14384',    '1470528000:14467',    '1470614400:14467',    '1470700800:14467',    '1470787200:14410',    '1470873600:14410',    '1470960000:14410',    '1471046400:14410',    '1471132800:14555',    '1471219200:14555',    '1471305600:14555',    '1471392000:14027',    '1471478400:14027',    '1471564800:14027',    '1471651200:14027',    '1471737600:14071',    '1471824000:14071',    '1471910400:14071',    '1471996800:14113',    '1472083200:14113',    '1472169600:14113',    '1472256000:14113',    '1472428800:14304',    '1472688000:14309',    '1472774400:14309',    '1472860800:14309',    '1472947200:14309',    '1473033600:14109',    '1473120000:14109',    '1473206400:14109',    '1473292800:14109',    '1473379200:14375',    '1473465600:14375',    '1473552000:14375',    '1473638400:14375',    '1473724800:14375',    '1473811200:14074',    '1473897600:14074',    '1473984000:14074',    '1474070400:14074',    '1474156800:13885',    '1474243200:13885',    '1474329600:13885',    '1474416000:13885',    '1474502400:13485',    '1474588800:13485',    '1474675200:13485',    '1474761600:13485',    '1474848000:13562',    '1474934400:13562',    '1475020800:13562',    '1475107200:13562',    '1475193600:13713',    '1475280000:13713',    '1475366400:13713',    '1475452800:14099',    '1475539200:14099',    '1475625600:14099',    '1475712000:14099',    '1475798400:14081',    '1475884800:14081',    '1475971200:14081',    '1476057600:14081',    '1476144000:14211',    '1476230400:14211',    '1476316800:14211',    '1476403200:14211',    '1476489600:14279',    '1476576000:14279',    '1476662400:14279',    '1476748800:13811',    '1476835200:13811',    '1476921600:13811',    '1477008000:13506',    '1477094400:13506',    '1477180800:13506',    '1477267200:13404',    '1477353600:13404',    '1477440000:13404',    '1477526400:13490',    '1477612800:13490',    '1477699200:13490',    '1477785600:13490',    '1477872000:13447',    '1477958400:13447',    '1478044800:13447',    '1478131200:13447',    '1478217600:13176',    '1478304000:13176',    '1478390400:13176',    '1478476800:13363',    '1478563200:13363',    '1478649600:13363',    '1478736000:13298',    '1478822400:13298',    '1478908800:13298',    '1478995200:13280',    '1479081600:13280',    '1479168000:13280',    '1481155200:14964',    '1481241600:15438',    '1481328000:15438',    '1481414400:15438',    '1481500800:15438',    '1481587200:15652',    '1481673600:15652',    '1481760000:15652',    '1481846400:15652',    '1481932800:15656',    '1482019200:15656',    '1482105600:15656',    '1482192000:15656',    '1482278400:15517',    '1482364800:15517',    '1482451200:15517',    '1482537600:15479',    '1482624000:15479',    '1482710400:15479',    '1482796800:15479',    '1482883200:15413',    '1482969600:15413',    '1483056000:15413',    '1483142400:15500',    '1483228800:15500',    '1483315200:15500',    '1483401600:15500',    '1483488000:15761',    '1483574400:15761',    '1483660800:15761',    '1483747200:15595',    '1483833600:15595',    '1483920000:15595',    '1484006400:15454',    '1484092800:15454',    '1484179200:15454',    '1484265600:15242',    '1484352000:15242',    '1484438400:15242',    '1484524800:15550',    '1484611200:15550',    '1484697600:15605',    '1484784000:15605',    '1484870400:15605',    '1484956800:15735',    '1485043200:15735',    '1485129600:15735',    '1485561600:15558',    '1485648000:15558',    '1485734400:15464',    '1485820800:15464',    '1485907200:15464',    '1485993600:14797',    '1486080000:14797',    '1486166400:14797',    '1486252800:14488',    '1486339200:14488',    '1486425600:14488',    '1486512000:14473',    '1486598400:14473',    '1486684800:14473',    '1486771200:14427',    '1486857600:14427',    '1486944000:14427',    '1487030400:13900',    '1487116800:13900',    '1487203200:13900',    '1487289600:13707',    '1487462400:13707',    '1487548800:13489',    '1487635200:13489',    '1487721600:13489',    '1487808000:13489',    '1487894400:13388',    '1487980800:13388',    '1488067200:13388',    '1488153600:13661',    '1488240000:13661',    '1488326400:13661',    '1488412800:13643',    '1488499200:13643',    '1488585600:13643',    '1488672000:13846',    '1488758400:13846',    '1488844800:13846',    '1488931200:13867',    '1489017600:13867',    '1489104000:13867',    '1489190400:14086',    '1489276800:14086',    '1489363200:14086',    '1489449600:13790',    '1489536000:13790',    '1489622400:13790',    '1489708800:13965',    '1489795200:13965',    '1489881600:13965',    '1489968000:13708',    '1490054400:13708',    '1490140800:13708',    '1490227200:13330',    '1490313600:13330',    '1490400000:13330',    '1490486400:13143',    '1490572800:13143',    '1490659200:13143',    '1490745600:13005',    '1490832000:13005',    '1490918400:13005',    '1491004800:12895',    '1491091200:12895',    '1491177600:12895',    '1491264000:12449',    '1491350400:12449',    '1492041600:12636',    '1492128000:12369',    '1492214400:12369',    '1492300800:12369',    '1492387200:12011',    '1492473600:12011',    '1492560000:12011',    '1492646400:12011',    '1492732800:11961',    '1492819200:11961',    '1492905600:11961',    '1492992000:11993',    '1493078400:11993',    '1493164800:11993',    '1493251200:11959',    '1493337600:11959',    '1493424000:11959',    '1493510400:11749',    '1493596800:11749',    '1493683200:11749',    '1493769600:11477',    '1493856000:11477',    '1493942400:11477',    '1494028800:11437',    '1494115200:11437',    '1494201600:11437',    '1494288000:11437',    '1494374400:11159',    '1494460800:11159',    '1494547200:11159',    '1494633600:11159',    '1494720000:11099',    '1494806400:11099',    '1494892800:11099',    '1494979200:11325',    '1495065600:11325',    '1495152000:11325',    '1495238400:11325',    '1495324800:11540',    '1495411200:11540',    '1495497600:11540',    '1495584000:11540',    '1495670400:11645',    '1495756800:11645',    '1495843200:11645',    '1495929600:11645',    '1496016000:11323',    '1496102400:11323',    '1496188800:11323',    '1496275200:11540',    '1496361600:11540',    '1496448000:11540',    '1496534400:11655',    '1496793600:11231',    '1496880000:11231',    '1496966400:11231',    '1497052800:10856',    '1497139200:10856',    '1497225600:10506',    '1497312000:10506',    '1497398400:10506',    '1497484800:10384',    '1497571200:10384',    '1497657600:10384',    '1497744000:10384',    '1497830400:10534',    '1497916800:10534',    '1498003200:10534',    '1498089600:10534',    '1498176000:10684',    '1498262400:10684',    '1498348800:10684',    '1498435200:10684',    '1498521600:10957',    '1498608000:10957',    '1498694400:10957',    '1498780800:10736',    '1498867200:10736',    '1498953600:10736',    '1499040000:10736',    '1499126400:10569',    '1499212800:10569',    '1499299200:10569',    '1499385600:10775',    '1499472000:10775',    '1499558400:10775',    '1499990400:10704',    '1500076800:10704',    '1500163200:10704',    '1500249600:10573',    '1500336000:10573',    '1500422400:10573',    '1500508800:10376',    '1500595200:10376',    '1500681600:10376',    '1500768000:10380',    '1500854400:10380',    '1500940800:10380',    '1501027200:10281',    '1501113600:10281',    '1501200000:10281',    '1501286400:10203',    '1501372800:10203',    '1501459200:10203',    '1501545600:10213',    '1501632000:10213',    '1501718400:9832',    '1501804800:9832',    '1501891200:9832',    '1501977600:9800',    '1502064000:9800',    '1502323200:9801',    '1502409600:9801',    '1502496000:9801',    '1502582400:9862',    '1502668800:9862',    '1502755200:9862',    '1502841600:9799',    '1503014400:9799',    '1503100800:10081',    '1503187200:10081',    '1503273600:10081',    '1503446400:9986',    '1503532800:9986',    '1503619200:10210',    '1503705600:10210',    '1503792000:10210',    '1503878400:10431',    '1503964800:10431',    '1504051200:10431',    '1504137600:10854',    '1504224000:10854',    '1504310400:10854',    '1504396800:10975',    '1504483200:10975',    '1504569600:10975',    '1504656000:10975',    '1504742400:11212',    '1504828800:11212',    '1504915200:11212',    '1505001600:11334',    '1505088000:11334',    '1505174400:11334',    '1505260800:11430',    '1505347200:11430',    '1505433600:11430',    '1505520000:11429',    '1505606400:11429',    '1505692800:11429',    '1505865600:11486',    '1505952000:11486',    '1506038400:11381',    '1506124800:11381',    '1506211200:11381',    '1506297600:11299',    '1506384000:11299',    '1506470400:11299',    '1506556800:11299',    '1506643200:11265',    '1506729600:11265',    '1506816000:11265',    '1506902400:11002',    '1506988800:11002',    '1507075200:11002',    '1507161600:11002',    '1507248000:11110',    '1507334400:11110',    '1507420800:11110',    '1507507200:11013',    '1507593600:11013',    '1507680000:11013',    '1507766400:11013',    '1507852800:11016',    '1507939200:11016',    '1508025600:11016',    '1508112000:11259',    '1508198400:11259',    '1508284800:11259',    '1508371200:11395',    '1508457600:11395',    '1508544000:11395',    '1508630400:11395',    '1508716800:11479',    '1508803200:11479',    '1508889600:11479',    '1508976000:11891',    '1509062400:11891',    '1509148800:11891',    '1509235200:11891',    '1509321600:11849',    '1509408000:11849',    '1509494400:11849',    '1509580800:11849',    '1509667200:11510',    '1509753600:11510',    '1509840000:11510',    '1509926400:11649',    '1510012800:11649',    '1510099200:11649',    '1510185600:11649',    '1510272000:11926',    '1510358400:11926',    '1510444800:11926',    '1510531200:11926',    '1510617600:11876',    '1510704000:11876',    '1510790400:11876',    '1510876800:11876',    '1510963200:11749',    '1511049600:11749',    '1511136000:11749',    '1511222400:11749',    '1511308800:11807',    '1511395200:11807',    '1511481600:11807',    '1511568000:11807',    '1511654400:11818',    '1511740800:11818',    '1511827200:11818',    '1511913600:11818',    '1512000000:12131',    '1512086400:12131',    '1512172800:12131' }