Module:Exchange/Steel knife/Data

return { '1427414400:87',   '1427500800:87',    '1427587200:88',    '1427673600:88',    '1427760000:87',    '1427846400:86',    '1427932800:86',    '1428019200:88',    '1428105600:89',    '1428192000:90',    '1428278400:90',    '1428364800:90',    '1428451200:88',    '1428537600:88',    '1428624000:87',    '1428710400:85',    '1428796800:85',    '1428883200:86',    '1428969600:85',    '1429056000:85',    '1429142400:86',    '1429228800:86',    '1429315200:86',    '1429401600:87',    '1429488000:88',    '1429574400:88',    '1429660800:89',    '1429747200:89',    '1429833600:90',    '1429920000:92',    '1430006400:94',    '1430092800:94',    '1430179200:96',    '1430265600:94',    '1430352000:94',    '1430438400:93',    '1430524800:93',    '1430611200:94',    '1430697600:94',    '1430784000:92',    '1430870400:92',    '1430956800:91',    '1431043200:90',    '1431129600:89',    '1431216000:89',    '1431302400:87',    '1431388800:87',    '1431475200:87',    '1431561600:87',    '1431648000:87',    '1431734400:87',    '1431820800:88',    '1431907200:89',    '1431993600:90',    '1432080000:90',    '1432166400:90',    '1432252800:90',    '1432339200:89',    '1432425600:89',    '1432512000:89',    '1432598400:89',    '1432684800:89',    '1432771200:89',    '1432857600:89',    '1432944000:88',    '1433030400:90',    '1433116800:92',    '1433203200:93',    '1433289600:93',    '1433376000:91',    '1433462400:92',    '1433548800:91',    '1433635200:92',    '1433721600:93',    '1433808000:93',    '1433894400:95',    '1433980800:95',    '1434067200:95',    '1434153600:96',    '1434240000:98',    '1434326400:99',    '1434412800:98',    '1434499200:101',    '1434585600:104',    '1434672000:103',    '1434758400:100',    '1434844800:98',    '1434931200:97',    '1435017600:97',    '1435104000:97',    '1435190400:98',    '1435276800:98',    '1435363200:99',    '1435449600:99',    '1435536000:98',    '1435622400:98',    '1435708800:98',    '1435795200:98',    '1435881600:98',    '1435968000:98',    '1436054400:98',    '1436140800:99',    '1436227200:99',    '1436313600:98',    '1436400000:96',    '1436486400:96',    '1436572800:95',    '1436659200:93',    '1436745600:91',    '1436832000:91',    '1436918400:90',    '1437004800:90',    '1437091200:89',    '1437177600:89',    '1437264000:89',    '1437350400:89',    '1437436800:88',    '1437523200:88',    '1437609600:87',    '1437696000:87',    '1437782400:87',    '1437868800:87',    '1437955200:88',    '1438041600:89',    '1438128000:90',    '1438214400:91',    '1438300800:90',    '1438387200:90',    '1438473600:91',    '1438560000:93',    '1438646400:95',    '1438732800:95',    '1438819200:95',    '1438905600:96',    '1438992000:96',    '1439078400:96',    '1439164800:96',    '1439251200:96',    '1439337600:95',    '1439424000:95',    '1439510400:94',    '1439596800:93',    '1439683200:93',    '1439769600:92',    '1439856000:91',    '1439942400:91',    '1440028800:91',    '1440115200:92',    '1440201600:93',    '1440288000:94',    '1440374400:96',    '1440460800:97',    '1440547200:97',    '1440633600:98',    '1440720000:97',    '1440806400:98',    '1440892800:98',    '1440979200:98',    '1441065600:98',    '1441152000:98',    '1441238400:98',    '1441324800:98',    '1441411200:98',    '1441497600:98',    '1441584000:98',    '1441670400:99',    '1441756800:99',    '1441843200:99',    '1441929600:99',    '1442016000:100',    '1442102400:99',    '1442188800:99',    '1442275200:99',    '1442361600:99',    '1442448000:99',    '1442534400:98',    '1442620800:98',    '1442707200:99',    '1442793600:99',    '1442880000:100',    '1442966400:99',    '1443052800:97',    '1443139200:97',    '1443225600:98',    '1443398400:99',    '1443484800:99',    '1443571200:99',    '1443657600:99',    '1444089600:101',    '1444176000:102',    '1444262400:102',    '1444348800:101',    '1444435200:99',    '1444521600:99',    '1444608000:97',    '1444694400:95',    '1444780800:95',    '1444867200:93',    '1444953600:93',    '1445040000:93',    '1445126400:93',    '1445212800:94',    '1445299200:95',    '1445385600:97',    '1445558400:96',    '1445644800:96',    '1445731200:97',    '1445817600:97',    '1445904000:98',    '1445990400:98',    '1446163200:101',    '1446249600:101',    '1446336000:101',    '1446422400:101',    '1446508800:103',    '1446595200:103',    '1446681600:105',    '1446768000:106',    '1446854400:106',    '1446940800:106',    '1447027200:106',    '1447113600:108',    '1447200000:110',    '1447286400:111',    '1447372800:114',    '1447459200:116',    '1447545600:117',    '1447632000:117',    '1447718400:119',    '1447804800:118',    '1447891200:118',    '1447977600:118',    '1448064000:115',    '1448150400:115',    '1448236800:114',    '1448323200:114',    '1448409600:114',    '1448496000:114',    '1448582400:114',    '1448668800:114',    '1448755200:115',    '1448841600:114',    '1448928000:115',    '1449014400:115',    '1449100800:116',    '1449187200:117',    '1449273600:117',    '1449360000:117',    '1449446400:115',    '1449532800:119',    '1449619200:122',    '1449705600:121',    '1449792000:119',    '1449878400:116',    '1449964800:113',    '1450051200:111',    '1450137600:111',    '1450224000:109',    '1450310400:107',    '1450396800:107',    '1450483200:105',    '1450569600:104',    '1450656000:103',    '1450742400:104',    '1450828800:105',    '1450915200:106',    '1451001600:109',    '1451088000:109',    '1451174400:108',    '1451260800:108',    '1451347200:108',    '1451433600:106',    '1451520000:105',    '1451606400:104',    '1451692800:104',    '1451779200:104',    '1451865600:104',    '1451952000:103',    '1452038400:103',    '1452124800:104',    '1452211200:104',    '1452297600:106',    '1452384000:105',    '1452470400:106',    '1452556800:105',    '1452643200:104',    '1452729600:105',    '1452816000:105',    '1452902400:107',    '1452988800:108',    '1453075200:106',    '1453161600:105',    '1453248000:104',    '1453334400:104',    '1453420800:106',    '1453507200:108',    '1453593600:109',    '1453680000:112',    '1453766400:113',    '1453852800:115',    '1453939200:116',    '1454025600:116',    '1454112000:118',    '1454198400:118',    '1454284800:118',    '1454371200:119',    '1454457600:116',    '1454544000:116',    '1454630400:116',    '1454716800:117',    '1454803200:117',    '1454889600:117',    '1454976000:117',    '1455062400:116',    '1455148800:116',    '1455235200:120',    '1455321600:119',    '1455408000:119',    '1455494400:119',    '1455580800:121',    '1455667200:120',    '1455753600:121',    '1455840000:121',    '1455926400:123',    '1456012800:123',    '1456099200:123',    '1456185600:123',    '1456272000:123',    '1456358400:125',    '1456444800:124',    '1456531200:124',    '1456617600:123',    '1456704000:120',    '1456790400:120',    '1456876800:119',    '1456963200:118',    '1457049600:119',    '1457136000:119',    '1457222400:122',    '1457308800:121',    '1457395200:123',    '1457481600:126',    '1457568000:126',    '1457654400:127',    '1457740800:125',    '1457827200:124',    '1457913600:123',    '1458000000:120',    '1458086400:117',    '1458172800:117',    '1458259200:119',    '1458345600:120',    '1458432000:121',    '1458518400:122',    '1458604800:122',    '1458691200:121',    '1458777600:121',    '1458864000:121',    '1458950400:119',    '1459036800:118',    '1459123200:118',    '1459209600:119',    '1459296000:120',    '1459382400:120',    '1459468800:121',    '1459555200:121',    '1459641600:122',    '1459728000:123',    '1459814400:123',    '1459900800:124',    '1459987200:125',    '1460073600:124',    '1460160000:125',    '1460246400:124',    '1460332800:123',    '1460419200:123',    '1460505600:123',    '1460592000:124',    '1460678400:122',    '1460764800:121',    '1460851200:122',    '1460937600:124',    '1461024000:122',    '1461110400:124',    '1461196800:123',    '1461283200:121',    '1461369600:121',    '1461456000:121',    '1461542400:120',    '1461628800:120',    '1461715200:118',    '1461801600:118',    '1461888000:118',    '1461974400:118',    '1462060800:120',    '1462147200:117',    '1462233600:118',    '1462320000:122',    '1462406400:119',    '1462492800:120',    '1462579200:120',    '1462665600:119',    '1462752000:120',    '1462838400:120',    '1462924800:121',    '1463011200:121',    '1463097600:122',    '1463184000:123',    '1463270400:122',    '1463356800:122',    '1463443200:121',    '1463529600:120',    '1463616000:120',    '1463702400:120',    '1463961600:119',    '1463961600:119',    '1464048000:121',    '1464134400:122',    '1464220800:124',    '1464307200:123',    '1464393600:124',    '1464480000:124',    '1464566400:122',    '1464652800:122',    '1464739200:122',    '1464825600:122',    '1464912000:121',    '1464998400:121',    '1465084800:119',    '1465171200:117',    '1465257600:117',    '1465344000:117',    '1465430400:116',    '1465516800:117',    '1465603200:117',    '1465689600:117',    '1465776000:117',    '1465862400:118',    '1465948800:118',    '1466035200:119',    '1466121600:118',    '1466208000:118',    '1466294400:119',    '1466380800:118',    '1466467200:118',    '1466553600:118',    '1466640000:120',    '1466726400:119',    '1466812800:117',    '1466899200:117',    '1466985600:116',    '1467072000:116',    '1467158400:115',    '1467244800:115',    '1467331200:116',    '1467417600:117',    '1467504000:116',    '1467590400:116',    '1467676800:117',    '1467763200:116',    '1467849600:117',    '1467936000:114',    '1468022400:114',    '1468108800:114',    '1468195200:113',    '1468281600:114',    '1468368000:116',    '1468454400:116',    '1468540800:118',    '1468627200:118',    '1468713600:119',    '1468800000:120',    '1468886400:121',    '1469404800:113',    '1469404800:113',    '1469491200:113',    '1469577600:113',    '1469664000:112',    '1469750400:113',    '1469836800:114',    '1469923200:114',    '1470009600:114',    '1470096000:112',    '1470182400:111',    '1470268800:109',    '1470355200:107',    '1470441600:107',    '1470528000:108',    '1470614400:108',    '1470700800:108',    '1470787200:105',    '1470873600:106',    '1470960000:106',    '1471046400:105',    '1471132800:107',    '1471219200:106',    '1471305600:106',    '1471392000:107',    '1471478400:107',    '1471564800:106',    '1471651200:106',    '1471737600:106',    '1471824000:105',    '1471910400:105',    '1471996800:104',    '1472083200:105',    '1472169600:103',    '1472256000:103',    '1472428800:97',    '1472688000:96',    '1472774400:95',    '1472860800:95',    '1472947200:93',    '1473033600:91',    '1473120000:91',    '1473206400:92',    '1473292800:91',    '1473379200:91',    '1473465600:91',    '1473552000:91',    '1473638400:91',    '1473724800:90',    '1473811200:91',    '1473897600:91',    '1473984000:95',    '1474070400:95',    '1474156800:97',    '1474243200:98',    '1474329600:98',    '1474416000:98',    '1474502400:97',    '1474588800:97',    '1474675200:97',    '1474761600:97',    '1474848000:97',    '1474934400:97',    '1475020800:97',    '1475107200:97',    '1475193600:97',    '1475280000:98',    '1475366400:98',    '1475452800:98',    '1475539200:97',    '1475625600:98',    '1475712000:98',    '1475798400:96',    '1475884800:96',    '1475971200:97',    '1476057600:97',    '1476144000:97',    '1476230400:98',    '1476316800:98',    '1476403200:98',    '1476489600:100',    '1476576000:100',    '1476662400:101',    '1476748800:100',    '1476835200:100',    '1476921600:97',    '1477008000:97',    '1477094400:98',    '1477180800:98',    '1477267200:97',    '1477353600:96',    '1477440000:96',    '1477526400:96',    '1477612800:96',    '1477699200:97',    '1477785600:97',    '1477872000:98',    '1477958400:98',    '1478044800:98',    '1478131200:98',    '1478217600:98',    '1478304000:100',    '1478390400:100',    '1478476800:99',    '1478563200:100',    '1478649600:98',    '1478736000:99',    '1478822400:99',    '1478908800:99',    '1478995200:99',    '1479081600:99',    '1479168000:100',    '1481241600:96',    '1481241600:96',    '1481328000:96',    '1481414400:96',    '1481500800:96',    '1481587200:96',    '1481673600:96',    '1481760000:96',    '1481846400:96',    '1481932800:96',    '1482019200:97',    '1482105600:97',    '1482192000:97',    '1482278400:99',    '1482364800:97',    '1482451200:97',    '1482537600:97',    '1482624000:97',    '1482710400:96',    '1482796800:96',    '1482883200:95',    '1482969600:95',    '1483056000:93',    '1483142400:92',    '1483228800:91',    '1483315200:90',    '1483401600:91',    '1483488000:90',    '1483574400:90',    '1483660800:89',    '1483747200:89',    '1483833600:90',    '1483920000:90',    '1484006400:91',    '1484092800:93',    '1484179200:94',    '1484265600:95',    '1484352000:97',    '1484438400:98',    '1484524800:98',    '1484611200:97',    '1484697600:97',    '1484784000:98',    '1484870400:98',    '1484956800:96',    '1485043200:96',    '1485129600:95',    '1485561600:95',    '1485648000:97',    '1485734400:96',    '1485820800:96',    '1485907200:96',    '1485993600:96',    '1486080000:96',    '1486166400:97',    '1486252800:96',    '1486339200:97',    '1486425600:96',    '1486512000:96',    '1486598400:96',    '1486684800:96',    '1486771200:96',    '1486857600:96',    '1486944000:96',    '1487030400:96',    '1487116800:96',    '1487203200:96',    '1487289600:94',    '1487462400:92',    '1487548800:93',    '1487635200:94',    '1487721600:93',    '1487808000:93',    '1487894400:91',    '1487980800:90',    '1488067200:89',    '1488153600:88',    '1488240000:90',    '1488326400:91',    '1488412800:91',    '1488499200:90',    '1488585600:90',    '1488672000:90',    '1488758400:91',    '1488844800:91',    '1488931200:92',    '1489017600:94',    '1489104000:95',    '1489190400:95',    '1489276800:96',    '1489363200:96',    '1489449600:97',    '1489536000:96',    '1489622400:96',    '1489708800:95',    '1489795200:93',    '1489881600:92',    '1489968000:93',    '1490054400:92',    '1490140800:93',    '1490227200:92',    '1490313600:93',    '1490400000:93',    '1490486400:94',    '1490572800:94',    '1490659200:93',    '1490745600:94',    '1490832000:94',    '1490918400:94',    '1491004800:94',    '1491091200:94',    '1491177600:95',    '1491264000:96',    '1491350400:97',    '1492041600:99',    '1492128000:98',    '1492214400:99',    '1492300800:100',    '1492387200:100',    '1492473600:101',    '1492560000:102',    '1492646400:102',    '1492732800:102',    '1492819200:101',    '1492905600:100',    '1492992000:97',    '1493078400:94',    '1493164800:94',    '1493251200:94',    '1493337600:93',    '1493424000:91',    '1493510400:91',    '1493596800:91',    '1493683200:92',    '1493769600:93',    '1493856000:94',    '1493942400:96',    '1494028800:97',    '1494115200:99',    '1494201600:99',    '1494288000:100',    '1494374400:100',    '1494460800:99',    '1494547200:100',    '1494633600:100',    '1494720000:100',    '1494806400:100',    '1494892800:99',    '1494979200:99',    '1495065600:99',    '1495152000:98',    '1495238400:101',    '1495324800:100',    '1495411200:100',    '1495497600:99',    '1495584000:99',    '1495670400:98',    '1495756800:98',    '1495843200:97',    '1495929600:95',    '1496016000:94',    '1496102400:95',    '1496188800:95',    '1496275200:94',    '1496361600:93',    '1496448000:93',    '1496534400:93',    '1496793600:94',    '1496880000:92',    '1496966400:93',    '1497052800:92',    '1497139200:91',    '1497225600:90',    '1497312000:89',    '1497398400:89',    '1497484800:87',    '1497571200:86',    '1497657600:85',    '1497744000:84',    '1497830400:86',    '1497916800:86',    '1498003200:87',    '1498089600:86',    '1498176000:87',    '1498262400:88',    '1498348800:88',    '1498435200:89',    '1498521600:88',    '1498608000:89',    '1498694400:89',    '1498780800:89',    '1498867200:89',    '1498953600:89',    '1499040000:89',    '1499126400:89',    '1499212800:88',    '1499299200:88',    '1499385600:88',    '1499472000:88',    '1499558400:88',    '1499990400:86',    '1500076800:85',    '1500163200:85',    '1500249600:84',    '1500336000:83',    '1500422400:82',    '1500508800:82',    '1500595200:83',    '1500681600:83',    '1500768000:84',    '1500854400:84',    '1500940800:84',    '1501027200:83',    '1501113600:83',    '1501200000:83',    '1501286400:83',    '1501372800:84',    '1501459200:84',    '1501545600:84',    '1501632000:85',    '1501718400:85',    '1501804800:85',    '1501891200:86',    '1501977600:87',    '1502064000:86',    '1502323200:86',    '1502409600:85',    '1502496000:85',    '1502582400:86',    '1502668800:86',    '1502755200:85',    '1502841600:85',    '1503014400:86',    '1503100800:86',    '1503187200:85',    '1503273600:85',    '1503360000:85',    '1503446400:85',    '1503532800:84',    '1503619200:85',    '1503705600:85',    '1503792000:85',    '1503878400:85',    '1503964800:86',    '1504051200:84',    '1504137600:85',    '1504224000:85',    '1504310400:86',    '1504396800:85',    '1504483200:85',    '1504569600:85',    '1504656000:86',    '1504742400:86',    '1504828800:87',    '1504915200:87',    '1505001600:87',    '1505088000:88',    '1505174400:88',    '1505260800:88',    '1505347200:87',    '1505433600:87',    '1505520000:87',    '1505606400:87',    '1505692800:86',    '1505865600:86',    '1505952000:84',    '1506038400:84',    '1506124800:83',    '1506211200:83',    '1506297600:83',    '1506384000:83',    '1506470400:82',    '1506556800:82',    '1506643200:82',    '1506729600:82',    '1506816000:83',    '1506902400:83',    '1506988800:82',    '1507075200:82',    '1507161600:84',    '1507248000:85',    '1507334400:85',    '1507420800:86',    '1507507200:86',    '1507593600:86',    '1507680000:86',    '1507766400:86',    '1507852800:86',    '1507939200:86',    '1508025600:85',    '1508112000:85',    '1508198400:84',    '1508284800:84',    '1508371200:83',    '1508457600:82',    '1508544000:83',    '1508630400:83',    '1508716800:82',    '1508803200:81',    '1508889600:81',    '1508976000:80',    '1509062400:80',    '1509148800:80',    '1509235200:80',    '1509321600:79',    '1509408000:78',    '1509494400:77',    '1509580800:77',    '1509667200:77',    '1509753600:77',    '1509840000:75',    '1509926400:72',    '1510012800:70',    '1510099200:70',    '1510185600:70',    '1510272000:69',    '1510358400:68',    '1510444800:67',    '1510531200:67',    '1510617600:66',    '1510704000:65',    '1510790400:63',    '1510876800:61',    '1510963200:60',    '1511049600:60',    '1511136000:59',    '1511222400:57',    '1511308800:57',    '1511395200:57',    '1511481600:57',    '1511568000:57',    '1511654400:57',    '1511740800:58',    '1511827200:58',    '1511913600:59',    '1512000000:61',    '1512086400:61',    '1512172800:63',    '1512259200:63',    '1512345600:65',    '1512432000:65',    '1512518400:66',    '1512604800:66',    '1512691200:66',    '1512777600:66',    '1512864000:66',    '1512950400:66',    '1513036800:67',    '1513123200:67',    '1513209600:67',    '1513296000:68',    '1513382400:67',    '1513468800:68',    '1513555200:68',    '1513641600:68',    '1513728000:67',    '1513814400:68',    '1513900800:68',    '1513987200:68',    '1514073600:69',    '1514160000:71',    '1514246400:71',    '1514332800:70',    '1514419200:70',    '1514505600:71',    '1514592000:71',    '1514678400:71',    '1514764800:71',    '1514851200:71',    '1514937600:70',    '1515024000:70',    '1515110400:71',    '1515196800:71',    '1515283200:72',    '1515369600:72',    '1515456000:71',    '1515542400:72',    '1515628800:72',    '1515715200:72',    '1515801600:72',    '1515888000:73',    '1515974400:72',    '1516060800:72',    '1516147200:72',    '1516233600:71',    '1516320000:70',    '1516406400:70',    '1516492800:70',    '1516579200:70',    '1516665600:70',    '1516752000:71',    '1516838400:70',    '1516924800:70',    '1517011200:71',    '1517097600:70',    '1517184000:70',    '1517270400:70',    '1517356800:69',    '1517529600:70',    '1517616000:70',    '1517702400:70',    '1517788800:71',    '1517875200:70',    '1517961600:71',    '1518048000:71',    '1518134400:72',    '1518220800:72',    '1518307200:72',    '1518393600:72',    '1518480000:71',    '1518566400:71',    '1518652800:71',    '1518739200:71',    '1518825600:70',    '1518912000:70',    '1518998400:71',    '1519084800:72',    '1519171200:73',    '1519257600:73',    '1519344000:71',    '1519430400:71',    '1519516800:71',    '1519603200:70',    '1519689600:68',    '1519776000:69',    '1519862400:69',    '1519948800:71',    '1520035200:71',    '1520121600:71',    '1520208000:71',    '1520294400:71',    '1520380800:71',    '1520467200:71',    '1520553600:71',    '1520640000:70',    '1520726400:70',    '1520726400:70',    '1520812800:71',    '1520899200:73',    '1520985600:73',    '1521072000:73',    '1521158400:71',    '1521244800:70',    '1521331200:70',    '1521417600:70',    '1521504000:70',    '1521590400:70',    '1521676800:70',    '1521849600:70',    '1521936000:69',    '1522108800:70',    '1522195200:70',    '1522281600:69',    '1522368000:69',    '1522454400:69',    '1522540800:68',    '1522627200:68',    '1522713600:69',    '1522800000:70',    '1522886400:70',    '1522972800:70',    '1523059200:69',    '1523232000:70',    '1523318400:69',    '1523404800:69',    '1523491200:69',    '1523577600:68',    '1523664000:66',    '1523750400:67',    '1523923200:65',    '1524009600:66',    '1524096000:66',    '1524182400:64',    '1524268800:64',    '1524355200:64',    '1524441600:64',    '1524528000:65',    '1524614400:64',    '1524700800:63',    '1524787200:62',    '1524873600:62',    '1524960000:62',    '1525046400:61',    '1525132800:61',    '1525219200:62',    '1525305600:62',    '1525392000:61',    '1525478400:61',    '1525564800:59',    '1525651200:59',    '1525737600:60',    '1525824000:60',    '1525910400:59',    '1525996800:58',    '1526083200:59',    '1526169600:59',    '1526256000:57',    '1526342400:57',    '1526428800:58',    '1526515200:59',    '1526601600:58',    '1526688000:58',    '1526774400:58',    '1526860800:57',    '1526947200:58',    '1527033600:59',    '1527120000:59',    '1527206400:60',    '1527292800:60',    '1527379200:61',    '1527465600:61',    '1527552000:63',    '1527638400:63',    '1527724800:64',    '1527811200:64',    '1527897600:65',    '1527984000:63',    '1528070400:64',    '1528156800:64',    '1528243200:64',    '1528329600:63',    '1528416000:63',    '1528502400:64',    '1528588800:63',    '1528675200:64',    '1528761600:66',    '1528848000:64',    '1528934400:64',    '1529020800:64',    '1529107200:63',    '1529193600:64',    '1529280000:65',    '1529366400:65',    '1529452800:65',    '1529539200:65',    '1529625600:64',    '1529712000:64',    '1529798400:65',    '1529884800:66',    '1529971200:67',    '1530057600:66',    '1530144000:66',    '1530230400:66',    '1530316800:66',    '1530403200:67',    '1530489600:68',    '1530576000:68',    '1530662400:68',    '1530748800:68',    '1530835200:69',    '1530921600:69',    '1531008000:68',    '1531094400:67',    '1531180800:68',    '1531267200:68',    '1531353600:69',    '1531440000:70',    '1531526400:71',    '1531612800:70',    '1531699200:71',    '1531785600:72',    '1531872000:72',    '1531958400:72',    '1532044800:71',    '1532131200:72',    '1532217600:72',    '1532304000:72',    '1532390400:72',    '1532476800:73',    '1532563200:72',    '1532649600:72',    '1532736000:72',    '1532822400:72',    '1532908800:72',    '1532995200:72',    '1533081600:71',    '1533168000:71',    '1533254400:70',    '1533340800:69',    '1533427200:70',    '1533513600:69',    '1533600000:69',    '1533686400:70',    '1533772800:70',    '1533859200:70',    '1533945600:69',    '1534032000:68',    '1534118400:68',    '1534291200:69',    '1534464000:67',    '1534550400:66',    '1534636800:66',    '1534723200:66',    '1534809600:66',    '1534896000:66',    '1534982400:67',    '1535068800:67',    '1535155200:67',    '1535241600:66',    '1535328000:67',    '1535414400:67',    '1535500800:67',    '1535587200:67',    '1535673600:68',    '1535760000:68',    '1535846400:68',    '1535932800:68',    '1536019200:68',    '1536105600:69',    '1536192000:69',    '1536278400:71',    '1536364800:72',    '1536451200:73',    '1536537600:74',    '1536624000:74',    '1536710400:72',    '1536796800:72',    '1536883200:72',    '1536969600:71',    '1537056000:70',    '1537142400:71',    '1537228800:71',    '1537315200:71',    '1537401600:71',    '1537488000:71',    '1537574400:71',    '1537660800:70',    '1537747200:71',    '1537833600:70',    '1537920000:71',    '1538006400:71',    '1538092800:71',    '1538179200:72',    '1538265600:71',    '1538352000:70',    '1538438400:70',    '1542672000:80',    '1542844800:76',    '1542931200:75',    '1543104000:68',    '1543190400:69',    '1543276800:70',    '1543363200:70',    '1543449600:71',    '1543536000:72',    '1543622400:71',    '1543708800:70',    '1543795200:71',    '1543881600:70',    '1543968000:71',    '1544054400:72',    '1544140800:72',    '1544313600:69',    '1544400000:70',    '1544486400:69',    '1544572800:69',    '1544659200:68',    '1544745600:67',    '1544832000:68',    '1544918400:67',    '1545004800:67',    '1545091200:67',    '1545177600:67',    '1545264000:68',    '1545350400:68',    '1545436800:67',    '1545523200:64',    '1545609600:62',    '1545696000:62',    '1545782400:62',    '1545868800:62',    '1546041600:63',    '1546128000:61',    '1546300800:62',    '1546387200:62',    '1546473600:61',    '1546560000:60',    '1546646400:59',    '1546732800:58',    '1546819200:58',    '1546905600:59',    '1546992000:59',    '1547078400:58',    '1547164800:58',    '1547251200:58',    '1547337600:57',    '1547424000:57',    '1547510400:56',    '1547683200:57',    '1547769600:57',    '1547856000:57',    '1548028800:57',    '1548115200:58',    '1548201600:58',    '1548460800:57',    '1548547200:56',    '1548633600:57',    '1548720000:58',    '1548806400:59',    '1548892800:58',    '1548979200:58',    '1549065600:59',    '1549152000:59',    '1549238400:59',    '1549411200:60',    '1549497600:60',    '1549584000:60',    '1549670400:59',    '1549756800:58',    '1549843200:59',    '1549929600:58',    '1550016000:59',    '1550102400:59',    '1550188800:60',    '1550275200:59',    '1550361600:58',    '1550448000:59',    '1550534400:59',    '1550707200:57',    '1550707200:57',    '1550793600:56',    '1550880000:54',    '1551052800:51',    '1551139200:50',    '1551225600:49',    '1551398400:48',    '1551484800:47',    '1551571200:47',    '1551657600:47',    '1551744000:47',    '1551830400:47',    '1551916800:47',    '1552003200:47',    '1552089600:46',    '1552176000:45',    '1552262400:45',    '1552348800:45',    '1552435200:45',    '1552521600:44',    '1552694400:44',    '1552780800:44',    '1552867200:44',    '1552953600:43',    '1553126400:44',    '1553212800:43',    '1553385600:43',    '1553817600:43',    '1553904000:43',    '1553990400:43',    '1554249600:42',    '1554336000:42',    '1554681600:43',    '1554768000:44',    '1555200000:44',    '1555286400:44',    '1555372800:44',    '1555459200:44',    '1555718400:46',    '1555891200:45',    '1556064000:46',    '1556236800:45',    '1556323200:45',    '1556409600:45',    '1556582400:44',    '1556841600:44',    '1556928000:44',    '1557187200:44',    '1557273600:44',    '1557446400:44',    '1557619200:44',    '1557705600:43',    '1557792000:43',    '1557878400:44',    '1557964800:45',    '1558051200:46',    '1558137600:46',    '1558310400:46',    '1558569600:47',    '1558915200:49',    '1559001600:49',    '1559088000:48',    '1559174400:48',    '1559260800:48',    '1559347200:49',    '1559433600:47',    '1559520000:47',    '1559606400:47',    '1559692800:47',    '1559779200:48',    '1559865600:49',    '1559952000:50',    '1560038400:51',    '1560124800:51',    '1560211200:52',    '1560297600:52',    '1560384000:50',    '1560470400:49',    '1560556800:49',    '1560643200:49',    '1560729600:48',    '1560816000:49',    '1560902400:49',    '1560988800:49',    '1561075200:48',    '1561161600:50',    '1561248000:49',    '1561334400:49',    '1561420800:49',    '1561507200:50',    '1561593600:50',    '1561680000:50',    '1561766400:50',    '1561852800:50',    '1561939200:50',    '1562025600:49',    '1562112000:50',    '1562198400:49',    '1562284800:48',    '1562371200:49',    '1562457600:49',    '1562544000:49',    '1562630400:48',    '1562716800:49',    '1562803200:49',    '1562889600:49',    '1562976000:49',    '1563062400:50',    '1563148800:49',    '1563235200:49',    '1563321600:48',    '1563408000:48',    '1563494400:48',    '1563580800:48',    '1563667200:47',    '1563753600:46',    '1563840000:47',    '1563926400:47',    '1564012800:47',    '1564099200:47',    '1564185600:47',    '1564272000:48',    '1564358400:49',    '1564444800:48',    '1564531200:48',    '1564617600:47',    '1564790400:47',    '1564876800:46',    '1564963200:45',    '1565049600:44',    '1565136000:43',    '1565222400:41',    '1565308800:41',    '1565395200:40',    '1565481600:40',    '1565568000:39',    '1565654400:39',    '1565827200:39',    '1565827200:39',    '1565913600:39',    '1566000000:39',    '1566086400:39',    '1566259200:41',    '1566345600:40',    '1566432000:40',    '1566518400:40',    '1566604800:41',    '1566691200:42',    '1566777600:41',    '1566864000:40',    '1566950400:40',    '1567036800:40',    '1567123200:39',    '1567209600:39',    '1567296000:39',    '1567382400:39',    '1567468800:39',    '1567555200:40',    '1567641600:40',    '1567728000:40',    '1567814400:40',    '1567900800:40',    '1567987200:40',    '1568073600:40',    '1568160000:40',    '1568246400:40',    '1568332800:40',    '1568419200:39',    '1568505600:39',    '1568592000:40',    '1568764800:40',    '1568851200:41',    '1568937600:42',    '1569024000:42',    '1569110400:42',    '1569196800:42',    '1569283200:42',    '1569456000:42',    '1569542400:42',    '1569628800:42',    '1569715200:42',    '1569801600:43',    '1569888000:41',    '1570147200:41',    '1570233600:42',    '1570320000:41',    '1570406400:42',    '1570492800:43',    '1570579200:42',    '1570665600:42',    '1570752000:42',    '1570838400:41',    '1570924800:41',    '1571011200:41',    '1571097600:40',    '1571184000:40',    '1571270400:39',    '1571356800:38',    '1571443200:38',    '1571529600:36',    '1571616000:36',    '1571702400:35',    '1571788800:35',    '1571875200:35',    '1571961600:34',    '1572048000:34',    '1572134400:34',    '1572220800:34',    '1572307200:34',    '1572393600:33',    '1572480000:32',    '1572652800:31',    '1572739200:31',    '1572912000:31',    '1572998400:30',    '1573084800:30',    '1573171200:31',    '1573344000:32',    '1573430400:32',    '1573516800:32',    '1573603200:33',    '1573689600:34',    '1573776000:34',    '1573862400:35',    '1573948800:35',    '1574035200:35',    '1574121600:35',    '1574208000:36',    '1574380800:37',    '1574467200:38',    '1574553600:38',    '1574640000:38',    '1574726400:37',    '1574812800:36',    '1574899200:36',    '1574985600:36',    '1575072000:36',    '1575158400:36',    '1575331200:36',    '1575417600:36',    '1575590400:36',    '1575590400:36',    '1575676800:36',    '1575763200:36',    '1575849600:36',    '1575936000:37',    '1576022400:37',    '1576108800:38',    '1576195200:39',    '1576281600:39',    '1576368000:40',    '1576454400:42',    '1576627200:42',    '1576713600:42',    '1576800000:43',    '1576886400:43',    '1576972800:43',    '1577059200:43',    '1577145600:43',    '1577232000:42',    '1577318400:44',    '1577404800:44',    '1577491200:44',    '1577577600:44' }