Module:Exchange/Leaping sturgeon/Data

return { '1427414400:96',   '1427500800:96',    '1427587200:96',    '1427673600:96',    '1427760000:96',    '1427846400:96',    '1427932800:96',    '1428019200:96',    '1428105600:96',    '1428192000:96',    '1428278400:96',    '1428364800:96',    '1428451200:96',    '1428537600:96',    '1428624000:96',    '1428710400:96',    '1428796800:96',    '1428883200:96',    '1428969600:93',    '1429056000:93',    '1429142400:93',    '1429228800:93',    '1429315200:93',    '1429401600:93',    '1429488000:93',    '1429574400:93',    '1429660800:93',    '1429747200:93',    '1429833600:93',    '1429920000:93',    '1430006400:93',    '1430092800:93',    '1430179200:93',    '1430265600:93',    '1430352000:93',    '1430438400:93',    '1430524800:93',    '1430611200:93',    '1430697600:93',    '1430784000:91',    '1430870400:91',    '1430956800:91',    '1431043200:91',    '1431129600:91',    '1431216000:91',    '1431302400:91',    '1431388800:91',    '1431475200:91',    '1431561600:91',    '1431648000:91',    '1431734400:91',    '1431820800:91',    '1431907200:91',    '1431993600:91',    '1432080000:91',    '1432166400:91',    '1432252800:91',    '1432339200:91',    '1432425600:91',    '1432512000:91',    '1432598400:87',    '1432684800:87',    '1432771200:87',    '1432857600:87',    '1432944000:87',    '1433030400:87',    '1433116800:87',    '1433203200:87',    '1433289600:87',    '1433376000:87',    '1433462400:87',    '1433548800:87',    '1433635200:87',    '1433721600:87',    '1433808000:87',    '1433894400:87',    '1433980800:83',    '1434067200:83',    '1434153600:83',    '1434240000:83',    '1434326400:83',    '1434412800:83',    '1434499200:83',    '1434585600:83',    '1434672000:83',    '1434758400:83',    '1434844800:83',    '1434931200:83',    '1435017600:83',    '1435104000:83',    '1435190400:83',    '1435276800:83',    '1435363200:83',    '1435449600:83',    '1435536000:83',    '1435622400:83',    '1435708800:83',    '1435795200:78',    '1435881600:78',    '1435968000:78',    '1436054400:78',    '1436140800:78',    '1436227200:78',    '1436313600:78',    '1436400000:78',    '1436486400:78',    '1436572800:78',    '1436659200:78',    '1436745600:78',    '1436832000:78',    '1436918400:78',    '1437004800:78',    '1437091200:78',    '1437177600:78',    '1437264000:78',    '1437350400:78',    '1437436800:74',    '1437523200:74',    '1437609600:74',    '1437696000:74',    '1437782400:74',    '1437868800:74',    '1437955200:74',    '1438041600:74',    '1438128000:74',    '1438214400:74',    '1438300800:74',    '1438387200:74',    '1438473600:74',    '1438560000:74',    '1438646400:74',    '1438732800:74',    '1438819200:74',    '1438905600:72',    '1438992000:72',    '1439078400:72',    '1439164800:72',    '1439251200:72',    '1439337600:72',    '1439424000:72',    '1439510400:72',    '1439596800:72',    '1439683200:72',    '1439769600:72',    '1439856000:72',    '1439942400:72',    '1440028800:72',    '1440115200:68',    '1440201600:68',    '1440288000:68',    '1440374400:68',    '1440460800:68',    '1440547200:68',    '1440633600:68',    '1440720000:68',    '1440806400:68',    '1440892800:68',    '1440979200:68',    '1441065600:68',    '1441152000:68',    '1441238400:68',    '1441324800:68',    '1441411200:68',    '1441497600:68',    '1441584000:68',    '1441670400:68',    '1441756800:70',    '1441843200:70',    '1441929600:70',    '1442016000:70',    '1442102400:70',    '1442188800:70',    '1442275200:70',    '1442361600:70',    '1442448000:70',    '1442534400:70',    '1442620800:70',    '1442707200:70',    '1442793600:70',    '1442880000:70',    '1442966400:70',    '1443052800:70',    '1443139200:70',    '1443225600:67',    '1443398400:67',    '1443484800:67',    '1443571200:67',    '1443657600:67',    '1444089600:67',    '1444176000:67',    '1444262400:67',    '1444348800:67',    '1444435200:67',    '1444521600:67',    '1444608000:67',    '1444694400:67',    '1444780800:64',    '1444867200:64',    '1444953600:64',    '1445040000:64',    '1445126400:64',    '1445212800:64',    '1445299200:64',    '1445385600:64',    '1445558400:64',    '1445644800:64',    '1445731200:64',    '1445817600:64',    '1445904000:64',    '1445990400:64',    '1446163200:64',    '1446249600:64',    '1446336000:60',    '1446422400:60',    '1446508800:60',    '1446595200:60',    '1446681600:60',    '1446768000:60',    '1446854400:60',    '1446940800:60',    '1447027200:60',    '1447113600:60',    '1447200000:60',    '1447286400:60',    '1447372800:60',    '1447459200:60',    '1447545600:60',    '1447632000:60',    '1447718400:60',    '1447804800:60',    '1447891200:60',    '1447977600:60',    '1448064000:58',    '1448150400:58',    '1448236800:58',    '1448323200:58',    '1448409600:58',    '1448496000:58',    '1448582400:58',    '1448668800:58',    '1448755200:58',    '1448841600:58',    '1448928000:58',    '1449014400:58',    '1449100800:58',    '1449187200:58',    '1449273600:58',    '1449360000:58',    '1449446400:57',    '1449532800:57',    '1449619200:57',    '1449705600:57',    '1449792000:57',    '1449878400:57',    '1449964800:57',    '1450051200:57',    '1450137600:57',    '1450224000:57',    '1450310400:57',    '1450396800:57',    '1450483200:57',    '1450569600:57',    '1450656000:55',    '1450742400:55',    '1450828800:55',    '1450915200:55',    '1451001600:55',    '1451088000:55',    '1451174400:55',    '1451260800:55',    '1451347200:55',    '1451433600:55',    '1451520000:55',    '1451606400:55',    '1451692800:55',    '1451779200:55',    '1451865600:54',    '1451952000:54',    '1452038400:54',    '1452124800:54',    '1452211200:54',    '1452297600:54',    '1452384000:54',    '1452470400:54',    '1452556800:54',    '1452643200:54',    '1452729600:54',    '1452816000:54',    '1452902400:53',    '1452988800:53',    '1453075200:53',    '1453161600:53',    '1453248000:53',    '1453334400:53',    '1453420800:53',    '1453507200:53',    '1453593600:53',    '1453680000:53',    '1453766400:53',    '1453852800:53',    '1453939200:50',    '1454025600:50',    '1454112000:50',    '1454198400:50',    '1454284800:50',    '1454371200:50',    '1454457600:50',    '1454544000:50',    '1454630400:50',    '1454716800:50',    '1454803200:47',    '1454889600:47',    '1454976000:47',    '1455062400:47',    '1455148800:47',    '1455235200:47',    '1455321600:47',    '1455408000:47',    '1455494400:47',    '1455580800:47',    '1455667200:47',    '1455753600:47',    '1455840000:47',    '1455926400:45',    '1456012800:45',    '1456099200:45',    '1456185600:45',    '1456272000:45',    '1456358400:45',    '1456444800:45',    '1456531200:45',    '1456617600:45',    '1456704000:46',    '1456790400:46',    '1456876800:46',    '1456963200:46',    '1457049600:46',    '1457136000:46',    '1457222400:46',    '1457308800:46',    '1457395200:46',    '1457481600:46',    '1457568000:48',    '1457654400:48',    '1457740800:48',    '1457827200:48',    '1457913600:48',    '1458000000:48',    '1458086400:48',    '1458172800:48',    '1458259200:48',    '1458345600:48',    '1458432000:48',    '1458518400:47',    '1458604800:47',    '1458691200:47',    '1458777600:47',    '1458864000:47',    '1458950400:47',    '1459036800:47',    '1459123200:47',    '1459209600:47',    '1459296000:44',    '1459382400:44',    '1459468800:44',    '1459555200:44',    '1459641600:44',    '1459728000:44',    '1459814400:44',    '1459900800:44',    '1459987200:44',    '1460073600:44',    '1460160000:44',    '1460246400:41',    '1460332800:41',    '1460419200:41',    '1460505600:41',    '1460592000:41',    '1460678400:41',    '1460764800:41',    '1460851200:41',    '1460937600:41',    '1461024000:41',    '1461110400:41',    '1461196800:38',    '1461283200:38',    '1461369600:38',    '1461456000:38',    '1461542400:38',    '1461628800:38',    '1461715200:38',    '1461801600:38',    '1461888000:38',    '1461974400:38',    '1462060800:38',    '1462147200:36',    '1462233600:36',    '1462320000:36',    '1462406400:36',    '1462492800:36',    '1462579200:36',    '1462665600:36',    '1462752000:36',    '1462838400:36',    '1462924800:34',    '1463011200:34',    '1463097600:34',    '1463184000:34',    '1463270400:34',    '1463356800:34',    '1463443200:34',    '1463529600:34',    '1463616000:34',    '1463702400:34',    '1463961600:33',    '1463961600:33',    '1464048000:33',    '1464134400:33',    '1464220800:33',    '1464307200:33',    '1464393600:33',    '1464480000:33',    '1464566400:32',    '1464652800:32',    '1464739200:32',    '1464825600:32',    '1464912000:32',    '1464998400:32',    '1465084800:32',    '1465171200:32',    '1465257600:32',    '1465344000:32',    '1465430400:32',    '1465516800:32',    '1465603200:32',    '1465689600:32',    '1465776000:32',    '1465862400:32',    '1465948800:31',    '1466035200:31',    '1466121600:31',    '1466208000:31',    '1466294400:31',    '1466380800:31',    '1466467200:31',    '1466553600:30',    '1466640000:30',    '1466726400:30',    '1466812800:30',    '1466899200:30',    '1466985600:30',    '1467072000:30',    '1467158400:30',    '1467244800:29',    '1467331200:29',    '1467417600:29',    '1467504000:29',    '1467590400:29',    '1467676800:29',    '1467763200:29',    '1467849600:29',    '1467936000:28',    '1468022400:28',    '1468108800:28',    '1468195200:28',    '1468281600:28',    '1468368000:28',    '1468454400:28',    '1468540800:28',    '1468627200:29',    '1468713600:29',    '1468800000:29',    '1468886400:29',    '1469318400:29',    '1469404800:29',    '1469491200:29',    '1469577600:29',    '1469664000:29',    '1469750400:29',    '1469836800:29',    '1469923200:29',    '1470009600:29',    '1470096000:29',    '1470182400:29',    '1470268800:29',    '1470355200:28',    '1470441600:28',    '1470528000:28',    '1470614400:28',    '1470700800:28',    '1470787200:28',    '1470873600:28',    '1470960000:28',    '1471046400:28',    '1471132800:28',    '1471219200:28',    '1471305600:27',    '1471392000:27',    '1471478400:27',    '1471564800:27',    '1471651200:27',    '1471737600:27',    '1471824000:27',    '1471910400:27',    '1471996800:27',    '1472083200:27',    '1472169600:25',    '1472256000:25',    '1472428800:25',    '1472688000:25',    '1472774400:25',    '1472860800:25',    '1472947200:25',    '1473033600:25',    '1473120000:25',    '1473206400:26',    '1473292800:26',    '1473379200:26',    '1473465600:26',    '1473552000:26',    '1473638400:26',    '1473724800:26',    '1473811200:26',    '1473897600:26',    '1473984000:26',    '1474070400:26',    '1474156800:26',    '1474243200:26',    '1474329600:26',    '1474416000:26',    '1474502400:26',    '1474588800:26',    '1474675200:26',    '1474761600:26',    '1474848000:26',    '1474934400:26',    '1475020800:26',    '1475107200:26',    '1475193600:27',    '1475280000:27',    '1475366400:27',    '1475452800:27',    '1475539200:27',    '1475625600:27',    '1475712000:27',    '1475798400:27',    '1475884800:27',    '1475971200:27',    '1476057600:27',    '1476144000:27',    '1476230400:28',    '1476316800:28',    '1476403200:28',    '1476489600:28',    '1476576000:28',    '1476662400:28',    '1476748800:28',    '1476835200:28',    '1476921600:28',    '1477008000:28',    '1477094400:28',    '1477180800:28',    '1477267200:28',    '1477353600:28',    '1477440000:28',    '1477526400:28',    '1477612800:28',    '1477699200:28',    '1477785600:28',    '1477872000:28',    '1477958400:28',    '1478044800:27',    '1478131200:27',    '1478217600:27',    '1478304000:27',    '1478390400:27',    '1478476800:27',    '1478563200:27',    '1478649600:27',    '1478736000:27',    '1478822400:28',    '1478908800:28',    '1478995200:28',    '1479081600:28',    '1479168000:28',    '1481155200:33',    '1481241600:33',    '1481328000:33',    '1481414400:33',    '1481500800:33',    '1481587200:33',    '1481673600:33',    '1481760000:35',    '1481846400:35',    '1481932800:35',    '1482019200:35',    '1482105600:35',    '1482192000:35',    '1482278400:35',    '1482364800:36',    '1482451200:36',    '1482537600:36',    '1482624000:36',    '1482710400:36',    '1482796800:36',    '1482883200:36',    '1482969600:36',    '1483056000:38',    '1483142400:38',    '1483228800:38',    '1483315200:38',    '1483401600:38',    '1483488000:38',    '1483574400:40',    '1483660800:40',    '1483747200:40',    '1483833600:40',    '1483920000:40',    '1484006400:42',    '1484092800:42',    '1484179200:42',    '1484265600:42',    '1484352000:42',    '1484438400:42',    '1484524800:45',    '1484611200:45',    '1484697600:45',    '1484784000:45',    '1484870400:45',    '1484956800:45',    '1485043200:48',    '1485129600:48',    '1485561600:50',    '1485648000:50',    '1485734400:50',    '1485820800:50',    '1485907200:50',    '1485993600:50',    '1486080000:50',    '1486166400:48',    '1486252800:48',    '1486339200:48',    '1486425600:48',    '1486512000:48',    '1486598400:48',    '1486684800:48',    '1486771200:48',    '1486857600:50',    '1486944000:50',    '1487030400:50',    '1487116800:50',    '1487203200:50',    '1487289600:50',    '1487462400:50',    '1487548800:50',    '1487635200:50',    '1487721600:51',    '1487808000:51',    '1487894400:51',    '1487980800:51',    '1488067200:51',    '1488153600:51',    '1488240000:51',    '1488326400:51',    '1488412800:51',    '1488499200:51',    '1488585600:51',    '1488672000:54',    '1488758400:54',    '1488844800:54',    '1488931200:54',    '1489017600:54',    '1489104000:54',    '1489190400:56',    '1489276800:56',    '1489363200:56',    '1489449600:56',    '1489536000:56',    '1489622400:57',    '1489708800:57',    '1489795200:57',    '1489881600:57',    '1489968000:57',    '1490054400:58',    '1490140800:58',    '1490227200:58',    '1490313600:58',    '1490400000:58',    '1490486400:58',    '1490572800:59',    '1490659200:59',    '1490745600:59',    '1490832000:59',    '1490918400:59',    '1491004800:59',    '1491091200:59',    '1491177600:59',    '1491264000:59',    '1491350400:59',    '1492041600:61',    '1492128000:61',    '1492214400:60',    '1492300800:60',    '1492387200:60',    '1492473600:60',    '1492560000:60',    '1492646400:57',    '1492732800:57',    '1492819200:57',    '1492905600:57',    '1492992000:57',    '1493078400:57',    '1493164800:55',    '1493251200:55',    '1493337600:55',    '1493424000:55',    '1493510400:55',    '1493596800:55',    '1493683200:54',    '1493769600:54',    '1493856000:54',    '1493942400:54',    '1494028800:54',    '1494115200:53',    '1494201600:53',    '1494288000:53',    '1494374400:53',    '1494460800:53',    '1494547200:53',    '1494633600:52',    '1494720000:52',    '1494806400:52',    '1494892800:52',    '1494979200:52',    '1495065600:52',    '1495152000:52',    '1495238400:54',    '1495324800:54',    '1495411200:54',    '1495497600:54',    '1495584000:54',    '1495670400:54',    '1495756800:54',    '1495843200:54',    '1495929600:54',    '1496016000:54',    '1496102400:54',    '1496188800:54',    '1496275200:54',    '1496361600:53',    '1496448000:53',    '1496534400:53',    '1496620800:53',    '1496793600:53',    '1496880000:53',    '1496966400:53',    '1497052800:53',    '1497139200:53',    '1497225600:51',    '1497312000:51',    '1497398400:51',    '1497484800:51',    '1497571200:51',    '1497657600:51',    '1497744000:53',    '1497830400:53',    '1497916800:53',    '1498003200:53',    '1498089600:53',    '1498176000:53',    '1498262400:53',    '1498348800:55',    '1498435200:55',    '1498521600:55',    '1498608000:55',    '1498694400:55',    '1498780800:55',    '1498867200:58',    '1498953600:58',    '1499040000:58',    '1499126400:58',    '1499212800:58',    '1499299200:58',    '1499385600:61',    '1499472000:61',    '1499558400:61',    '1499990400:65',    '1500076800:65',    '1500163200:65',    '1500249600:65',    '1500336000:65',    '1500422400:69',    '1500508800:69',    '1500595200:69',    '1500681600:69',    '1500768000:69',    '1500854400:73',    '1500940800:73',    '1501027200:73',    '1501113600:73',    '1501200000:73',    '1501286400:73',    '1501372800:77',    '1501459200:77',    '1501545600:77',    '1501632000:77',    '1501718400:81',    '1501804800:81',    '1501891200:81',    '1501977600:81',    '1502064000:81',    '1502323200:78',    '1502409600:78',    '1502496000:78',    '1502582400:78',    '1502668800:78',    '1502755200:78',    '1502841600:78',    '1503014400:78',    '1503100800:78',    '1503187200:82',    '1503273600:82',    '1503360000:82',    '1503446400:82',    '1503532800:82',    '1503619200:84',    '1503705600:84',    '1503792000:84',    '1503878400:84',    '1503964800:84',    '1504051200:84',    '1504137600:80',    '1504224000:80',    '1504310400:80',    '1504396800:80',    '1504483200:80',    '1504569600:80',    '1504656000:76',    '1504742400:76',    '1504828800:76',    '1504915200:76',    '1505001600:76',    '1505088000:73',    '1505174400:73',    '1505260800:73',    '1505347200:73',    '1505433600:73',    '1505520000:73',    '1505606400:73',    '1505692800:72',    '1505865600:72',    '1505952000:72',    '1506038400:72',    '1506124800:72',    '1506211200:73',    '1506297600:73',    '1506384000:73',    '1506470400:73',    '1506556800:73',    '1506643200:73',    '1506729600:74',    '1506816000:74',    '1506902400:74',    '1506988800:74',    '1507075200:74',    '1507161600:74',    '1507248000:78',    '1507334400:78',    '1507420800:78',    '1507507200:78',    '1507593600:78',    '1507680000:78',    '1507766400:82',    '1507852800:82',    '1507939200:82',    '1508025600:82',    '1508112000:82',    '1508198400:85',    '1508284800:85',    '1508371200:85',    '1508457600:85',    '1508544000:85',    '1508630400:85',    '1508716800:89',    '1508803200:89',    '1508889600:89',    '1508976000:89',    '1509062400:89',    '1509148800:89',    '1509235200:89',    '1509321600:94',    '1509408000:94',    '1509494400:94',    '1509580800:94',    '1509667200:94',    '1509753600:94',    '1509840000:99',    '1509926400:99',    '1510012800:99',    '1510099200:99',    '1510185600:99',    '1510272000:104',    '1510358400:104',    '1510444800:104',    '1510531200:104',    '1510617600:104',    '1510704000:104',    '1510790400:100',    '1510876800:100',    '1510963200:100',    '1511049600:100',    '1511136000:100',    '1511222400:97',    '1511308800:97',    '1511395200:97',    '1511481600:97',    '1511568000:97',    '1511654400:98',    '1511740800:98',    '1511827200:98',    '1511913600:98',    '1512000000:98',    '1512086400:98',    '1512172800:94',    '1512259200:94',    '1512345600:94',    '1512432000:94',    '1512518400:94',    '1512604800:90',    '1512691200:90',    '1512777600:90',    '1512864000:90',    '1512950400:90',    '1513036800:90',    '1513123200:86',    '1513296000:86',    '1513382400:86',    '1513468800:86',    '1513555200:86',    '1513641600:82',    '1513728000:82',    '1513814400:82',    '1513900800:82',    '1513987200:82',    '1514073600:83',    '1514160000:83',    '1514246400:83',    '1514332800:83',    '1514419200:83',    '1514505600:83',    '1514592000:81',    '1514678400:81',    '1514764800:81',    '1514851200:81',    '1514937600:81',    '1515024000:77',    '1515110400:77',    '1515196800:77',    '1515283200:77',    '1515369600:79',    '1515456000:79',    '1515542400:79',    '1515628800:79',    '1515715200:79',    '1515801600:75',    '1515888000:75',    '1515974400:75',    '1516060800:75',    '1516147200:72',    '1516233600:72',    '1516320000:72',    '1516406400:72',    '1516492800:72',    '1516579200:71',    '1516665600:71',    '1516752000:71',    '1516924800:68',    '1517011200:68',    '1517097600:67',    '1517184000:67',    '1517270400:64',    '1517443200:64',    '1517529600:66',    '1517616000:66',    '1517702400:66',    '1517788800:66',    '1517875200:66',    '1517961600:67',    '1518048000:67',    '1518134400:67',    '1518220800:63',    '1518307200:63',    '1518393600:64',    '1518480000:64',    '1518566400:64',    '1518652800:68',    '1518739200:68',    '1518825600:68',    '1518912000:72',    '1518998400:72',    '1519084800:76',    '1519171200:76',    '1519257600:76',    '1519344000:80',    '1519430400:80',    '1519516800:80',    '1519603200:84',    '1519689600:84',    '1519776000:84',    '1519862400:89',    '1519948800:89',    '1520035200:94',    '1520121600:94',    '1520208000:94',    '1520294400:99',    '1520380800:99',    '1520467200:99',    '1520553600:100',    '1520640000:100',    '1520726400:100',    '1520726400:100',    '1520812800:100',    '1520899200:100',    '1520985600:100',    '1521072000:99',    '1521158400:99',    '1521244800:99',    '1521331200:94',    '1521417600:94',    '1521504000:94',    '1521590400:92',    '1521676800:92',    '1521849600:92',    '1521936000:89',    '1522022400:89',    '1522108800:89',    '1522195200:89',    '1522281600:89',    '1522368000:87',    '1522454400:87',    '1522540800:87',    '1522627200:87',    '1522713600:84',    '1522800000:84',    '1522886400:84',    '1522972800:85',    '1523059200:85',    '1523145600:85',    '1523232000:81',    '1523318400:81',    '1523404800:81',    '1523491200:77',    '1523577600:77',    '1523664000:77',    '1523750400:74',    '1523836800:74',    '1523923200:74',    '1524009600:70',    '1524096000:70',    '1524182400:70',    '1524268800:70',    '1524355200:67',    '1524441600:67',    '1524528000:67',    '1524614400:66',    '1524700800:66',    '1524787200:66',    '1524873600:66',    '1524960000:66',    '1525046400:66',    '1525132800:66',    '1525219200:66',    '1525478400:64',    '1525564800:64',    '1525651200:64',    '1525824000:62',    '1525910400:62',    '1525996800:62',    '1526083200:62',    '1526169600:58',    '1526256000:58',    '1526342400:58',    '1526428800:55',    '1526515200:55',    '1526601600:55',    '1526688000:55',    '1526774400:57',    '1526860800:57',    '1526947200:57',    '1527033600:57',    '1527120000:59',    '1527206400:59',    '1527292800:59',    '1527379200:62',    '1527465600:62',    '1527552000:62',    '1527638400:66',    '1527724800:66',    '1527811200:66',    '1527897600:70',    '1527984000:70',    '1528070400:68',    '1528156800:68',    '1528243200:68',    '1528329600:69',    '1528416000:69',    '1528502400:69',    '1528588800:69',    '1528675200:68',    '1528761600:68',    '1528848000:68',    '1528934400:66',    '1529020800:66',    '1529107200:66',    '1529193600:65',    '1529280000:65',    '1529366400:64',    '1529452800:64',    '1529539200:64',    '1529625600:66',    '1529712000:66',    '1529798400:66',    '1529884800:63',    '1529971200:63',    '1530057600:63',    '1530144000:59',    '1530230400:59',    '1530316800:59',    '1530403200:58',    '1530489600:58',    '1530576000:58',    '1530662400:60',    '1530748800:60',    '1530835200:60',    '1530921600:61',    '1531008000:61',    '1531094400:61',    '1531180800:58',    '1531267200:58',    '1531353600:58',    '1531440000:58',    '1531526400:58',    '1531612800:56',    '1531699200:56',    '1531785600:56',    '1531872000:58',    '1531958400:58',    '1532044800:58',    '1532131200:58',    '1532217600:58',    '1532304000:59',    '1532390400:59',    '1532476800:60',    '1532563200:60',    '1532649600:60',    '1532736000:57',    '1532822400:57',    '1532908800:57',    '1532995200:57',    '1533081600:60',    '1533168000:60',    '1533254400:60',    '1533340800:58',    '1533427200:58',    '1533513600:59',    '1533600000:59',    '1533686400:59',    '1533772800:60',    '1533859200:60',    '1533945600:60',    '1534032000:60',    '1534118400:60',    '1534291200:61',    '1534464000:59',    '1534550400:57',    '1534636800:57',    '1534723200:58',    '1534809600:58',    '1534896000:58',    '1534982400:58',    '1535068800:57',    '1535155200:57',    '1535241600:58',    '1535328000:58',    '1535414400:58',    '1535500800:59',    '1535587200:59',    '1535673600:59',    '1535760000:60',    '1535846400:60',    '1535932800:58',    '1536019200:58',    '1536105600:57',    '1536192000:57',    '1536278400:57',    '1536364800:57',    '1536451200:57',    '1536537600:56',    '1536624000:56',    '1536710400:58',    '1536796800:58',    '1536883200:58',    '1536969600:57',    '1537056000:57',    '1537142400:57',    '1537228800:57',    '1537315200:58',    '1537401600:58',    '1537488000:58',    '1537574400:58',    '1537660800:58',    '1537747200:58',    '1537833600:58',    '1537920000:58',    '1538006400:57',    '1538092800:57',    '1538179200:58',    '1538265600:58',    '1538352000:58',    '1538438400:60',    '1542672000:82',    '1542844800:81',    '1542931200:85',    '1543104000:89',    '1543190400:93',    '1543276800:93',    '1543363200:95',    '1543449600:100',    '1543536000:105',    '1543622400:105',    '1543708800:111',    '1543795200:117',    '1543881600:117',    '1543968000:115',    '1544054400:112',    '1544140800:110',    '1544227200:110',    '1544313600:110',    '1544400000:110',    '1544486400:116',    '1544572800:116',    '1544659200:113',    '1544745600:111',    '1544832000:109',    '1544918400:109',    '1545004800:103',    '1545091200:103',    '1545177600:104',    '1545264000:104',    '1545350400:101',    '1545436800:104',    '1545523200:104',    '1545609600:109',    '1545696000:113',    '1545782400:113',    '1545868800:119',    '1545955200:125',    '1546041600:125',    '1546128000:126',    '1546300800:122',    '1546387200:122',    '1546473600:115',    '1546560000:112',    '1546646400:112',    '1546732800:110',    '1546819200:105',    '1546905600:105',    '1546992000:99',    '1547078400:97',    '1547164800:92',    '1547251200:87',    '1547337600:83',    '1547424000:78',    '1547510400:75',    '1547596800:71',    '1547683200:67',    '1547769600:64',    '1547856000:60',    '1548028800:56',    '1548115200:53',    '1548201600:54',    '1548460800:47',    '1548547200:45',    '1548633600:42',    '1548720000:39',    '1548806400:39',    '1548892800:39',    '1548979200:39',    '1549065600:40',    '1549152000:40',    '1549238400:41',    '1549324800:41',    '1549411200:43',    '1549497600:43',    '1549584000:46',    '1549670400:46',    '1549756800:49',    '1549843200:49',    '1549929600:51',    '1550016000:51',    '1550102400:54',    '1550188800:54',    '1550275200:56',    '1550361600:56',    '1550448000:59',    '1550534400:59',    '1550620800:60',    '1550707200:60',    '1550793600:62',    '1550880000:62',    '1550966400:66',    '1551052800:66',    '1551139200:70',    '1551225600:70',    '1551312000:74',    '1551398400:74',    '1551484800:72',    '1551571200:72',    '1551657600:75',    '1551744000:79',    '1551830400:79',    '1551916800:83',    '1552003200:83',    '1552089600:88',    '1552176000:88',    '1552262400:93',    '1552348800:93',    '1552435200:98',    '1552521600:98',    '1552608000:103',    '1552694400:103',    '1552780800:109',    '1552867200:115',    '1552953600:115',    '1553040000:121',    '1553126400:128',    '1553212800:128',    '1553299200:135',    '1553472000:142',    '1553644800:157',    '1553731200:157',    '1553904000:164',    '1554163200:169',    '1554336000:163',    '1554422400:163',    '1554768000:142',    '1554940800:129',    '1555027200:131',    '1555286400:131',    '1555372800:131',    '1555718400:132',    '1555804800:134',    '1556064000:123',    '1556323200:119',    '1556582400:132',    '1556755200:137',    '1556841600:137',    '1557187200:148',    '1557273600:146',    '1557446400:154',    '1557619200:155',    '1557792000:157',    '1557878400:157',    '1557964800:161',    '1558310400:148',    '1558396800:143',    '1558483200:143',    '1558656000:132',    '1558828800:126',    '1558915200:123',    '1559001600:125',    '1559088000:125',    '1559174400:125',    '1559260800:125',    '1559347200:119',    '1559433600:119',    '1559520000:114',    '1559606400:114',    '1559692800:109',    '1559779200:104',    '1559865600:104',    '1559952000:108',    '1560038400:108',    '1560124800:114',    '1560211200:114',    '1560297600:111',    '1560384000:111',    '1560470400:109',    '1560556800:109',    '1560643200:106',    '1560729600:106',    '1560816000:105',    '1560902400:105',    '1560988800:103',    '1561075200:103',    '1561161600:108',    '1561248000:108',    '1561334400:107',    '1561420800:107',    '1561507200:113',    '1561593600:113',    '1561680000:117',    '1561766400:117',    '1561852800:119',    '1561939200:123',    '1562025600:123',    '1562112000:125',    '1562198400:125',    '1562284800:128',    '1562371200:128',    '1562457600:128',    '1562544000:128',    '1562630400:125',    '1562716800:125',    '1562803200:119',    '1562889600:119',    '1562976000:115',    '1563062400:115',    '1563148800:112',    '1563235200:112',    '1563321600:111',    '1563408000:108',    '1563494400:108',    '1563580800:103',    '1563667200:103',    '1563753600:103',    '1563840000:103',    '1563926400:104',    '1564012800:104',    '1564099200:103',    '1564185600:103',    '1564272000:104',    '1564358400:104',    '1564444800:103',    '1564531200:103',    '1564617600:109',    '1564704000:109',    '1564790400:115',    '1564876800:115',    '1564963200:118',    '1565049600:118',    '1565136000:121',    '1565222400:121',    '1565308800:119',    '1565395200:119',    '1565481600:118',    '1565568000:118',    '1565654400:115',    '1565740800:115',    '1565827200:112',    '1565913600:112',    '1566000000:111',    '1566086400:111',    '1566259200:114',    '1566345600:109',    '1566432000:109',    '1566518400:105',    '1566604800:105',    '1566691200:101',    '1566777600:101',    '1566864000:99',    '1566950400:99',    '1567036800:95',    '1567123200:95',    '1567209600:97',    '1567296000:97',    '1567382400:97',    '1567468800:97',    '1567555200:95',    '1567641600:95',    '1567728000:95',    '1567814400:95',    '1567900800:98',    '1567987200:98',    '1568073600:94',    '1568160000:94',    '1568246400:93',    '1568332800:93',    '1568419200:93',    '1568505600:93',    '1568592000:93',    '1568764800:95',    '1568851200:98',    '1568937600:98',    '1569024000:98',    '1569110400:99',    '1569196800:99',    '1569283200:104',    '1569456000:110',    '1569542400:110',    '1569628800:112',    '1569715200:112',    '1569801600:111',    '1569888000:111',    '1569974400:110',    '1570147200:110',    '1570233600:112',    '1570320000:112',    '1570406400:109',    '1570492800:109',    '1570579200:106',    '1570665600:106',    '1570752000:103',    '1570838400:103',    '1570924800:101',    '1571011200:101',    '1571097600:98',    '1571184000:98',    '1571270400:96',    '1571356800:96',    '1571443200:93',    '1571529600:93',    '1571616000:96',    '1571702400:96',    '1571788800:96',    '1571875200:98',    '1571961600:98',    '1572048000:98',    '1572134400:98',    '1572220800:97',    '1572307200:97',    '1572393600:98',    '1572480000:98',    '1572652800:100',    '1572739200:100',    '1572912000:104',    '1572998400:104',    '1573084800:104',    '1573171200:110',    '1573344000:110',    '1573430400:110',    '1573516800:104',    '1573603200:104',    '1573689600:99',    '1573776000:99',    '1573862400:96',    '1573948800:96',    '1574035200:96',    '1574121600:98',    '1574208000:98',    '1574294400:95',    '1574380800:95',    '1574467200:99',    '1574553600:99',    '1574640000:99',    '1574726400:99',    '1574812800:100',    '1574899200:100',    '1574985600:102',    '1575072000:102',    '1575158400:98',    '1575331200:102',    '1575417600:102',    '1575504000:105',    '1575590400:105',    '1575676800:105',    '1575763200:104',    '1575849600:104',    '1575936000:100',    '1576022400:100',    '1576108800:98',    '1576195200:98',    '1576281600:98',    '1576368000:102',    '1576454400:102',    '1576540800:103',    '1576627200:103',    '1576713600:99',    '1576800000:99',    '1576886400:95',    '1576972800:95',    '1577059200:92',    '1577145600:92',    '1577232000:91',    '1577318400:91',    '1577404800:91',    '1577491200:89',    '1577577600:89' }