Module:Exchange/Dwarven stout(m)/Data

return { '1441065600:14885',   '1434844800:29757',    '1439164800:13962',    '1427587200:55800',    '1437091200:18388',    '1432771200:35655',    '1430352000:37538',    '1431993600:33696',    '1436400000:21122',    '1435622400:25559',    '1433203200:38114',    '1428451200:48407',    '1427673600:55800',    '1438992000:14214',    '1435795200:24362',    '1439424000:13330',    '1432425600:34676',    '1438646400:14654',    '1437868800:16389',    '1426032000:71203',    '1440720000:14884',    '1434758400:31116',    '1435536000:26855',    '1436140800:23232',    '1438732800:14654',    '1439510400:13330',    '1437609600:16831',    '1435881600:24362',    '1431734400:35494',    '1435276800:28269',    '1437955200:16389',    '1433462400:39650',    '1428969600:45986',    '1428019200:53267',    '1429833600:39514',    '1439683200:12865',    '1425600000:74690',    '1426291200:67847',    '1440288000:14175',    '1428278400:50744',    '1429142400:43686',    '1432339200:34676',    '1440028800:12915',    '1436313600:22141',    '1439078400:13962',    '1435449600:26855',    '1427414400:58659',    '1440633600:14884',    '1432598400:35655',    '1437350400:17478',    '1439337600:13330',    '1425945600:71203',    '1433116800:38114',    '1432944000:36299',    '1431043200:34655',    '1440892800:14885',    '1433030400:38114',    '1437264000:18388',    '1430265600:37538',    '1439251200:13962',    '1436486400:21122',    '1432080000:33696',    '1433808000:38088',    '1427068800:61575',    '1427846400:53267',    '1426982400:61575',    '1427760000:55800',    '1434067200:36183',    '1430179200:37538',    '1435017600:29757',    '1440460800:14175',    '1432166400:33696',    '1438387200:15325',    '1431907200:34368',    '1428710400:48407',    '1427932800:53267',    '1428105600:53267',    '1430956800:35147',    '1427328000:58659',    '1427155200:61575',    '1440374400:14175',    '1429660800:41594',    '1429747200:41594',    '1432857600:36299',    '1426896000:64606',    '1429056000:45986',    '1439942400:12915',    '1430870400:35147',    '1434585600:32654',    '1433721600:38088',    '1437436800:17478',    '1440547200:14175',    '1430092800:39514',    '1432684800:35655',    '1438300800:15325',    '1431820800:34368',    '1430438400:37538',    '1431302400:35444',    '1434672000:31116',    '1431216000:34655',    '1436659200:20065',    '1433980800:36183',    '1428537600:48407',    '1429315200:43686',    '1425686400:74690',    '1426464000:67847',    '1440979200:14885',    '1426204800:71203',    '1429574400:41594',    '1438041600:16389',    '1435190400:28269',    '1435708800:25559',    '1426118400:71203',    '1428796800:45986',    '1437523200:17478',    '1429488000:41594',    '1430524800:35661',    '1433894400:38088',    '1436745600:20065',    '1440806400:14885',    '1439769600:12865',    '1428883200:45986',    '1437782400:16831',    '1433548800:39977',    '1430697600:35661',    '1429228800:43686',    '1430784000:35147',    '1427241600:58659',    '1426377600:67847',    '1431561600:35494',    '1431129600:34655',    '1433635200:39977',    '1439856000:12915',    '1434412800:34373',    '1434499200:32654',    '1435363200:26855',    '1438214400:15796',    '1437177600:18388',    '1435104000:28269',    '1429920000:39514',    '1438905600:14214',    '1425772800:74690',    '1428192000:50744',    '1426723200:64606',    '1425859200:71203',    '1440201600:13505',    '1436572800:21122',    '1432252800:33696',    '1434931200:29757',    '1438473600:15325',    '1426809600:64606',    '1433289600:39650',    '1428624000:48407',    '1431388800:35444',    '1437004800:19190',    '1440115200:13505',    '1439596800:12865',    '1434153600:36183',    '1436054400:23232',    '1430006400:39514',    '1438560000:14654',    '1432512000:34676',    '1434240000:34373',    '1434326400:34373',    '1431475200:35444',    '1437696000:16831',    '1431648000:35494',    '1427500800:58659',    '1438128000:15796',    '1426636800:64606',    '1430611200:35661',    '1428364800:50744',    '1436832000:20065',    '1436918400:19190',    '1426550400:67847',    '1429401600:41594',    '1438819200:14214',    '1435968000:23232',    '1436227200:22141',    '1433376000:39650',    '1441065600:14885',    '1441238400:14283',    '1441670400:13080',    '1441756800:13080',    '1441929600:12426',    '1442275200:11804',    '1442448000:11656',    '1442966400:11478',    '1443052800:11478',    '1443139200:11355',    '1443225600:11355',    '1443398400:11355',    '1443484800:11362',    '1443571200:11362',    '1443657600:11362',    '1444089600:12277',    '1444176000:12277',    '1444262400:12277',    '1444348800:12691',    '1444435200:12691',    '1444521600:12691',    '1444608000:12862',    '1444694400:12862',    '1444780800:12862',    '1444867200:12862',    '1444953600:12807',    '1445040000:12807',    '1445126400:12807',    '1445212800:12807',    '1445299200:12824',    '1445385600:12824',    '1445558400:12824',    '1445644800:12931',    '1445731200:12931',    '1445817600:12931',    '1445904000:12898',    '1445990400:12898',    '1446163200:12898',    '1446249600:12826',    '1446336000:12826',    '1446422400:12826',    '1446508800:12662',    '1446595200:12662',    '1446681600:12662',    '1446768000:12662',    '1446854400:12819',    '1446940800:12819',    '1447027200:12819',    '1447113600:12819',    '1447200000:12265',    '1447286400:12265',    '1447372800:12265',    '1447459200:12265',    '1447545600:11886',    '1447632000:11886',    '1447718400:11886',    '1447804800:11702',    '1447891200:11702',    '1447977600:11702',    '1448064000:11173',    '1448150400:11173',    '1448236800:11173',    '1448323200:11173',    '1448409600:11126',    '1448496000:11126',    '1448582400:11126',    '1448668800:11019',    '1448755200:11019',    '1448841600:11019',    '1448928000:11030',    '1449014400:11030',    '1449100800:11030',    '1449187200:11582',    '1449273600:11582',    '1449360000:11582',    '1449446400:11938',    '1449532800:11938',    '1449619200:11938',    '1449705600:12397',    '1449792000:12397',    '1449878400:12397',    '1449964800:12946',    '1450051200:12946',    '1450137600:12946',    '1450224000:13594',    '1450310400:13594',    '1450396800:13594',    '1450483200:14274',    '1450569600:14274',    '1450656000:14274',    '1450742400:14988',    '1450828800:14988',    '1450915200:14988',    '1451001600:15738',    '1451088000:15738',    '1451174400:15738',    '1451260800:16280',    '1451347200:16280',    '1451433600:16274',    '1451520000:16274',    '1451606400:16940',    '1451692800:16940',    '1451779200:16940',    '1451865600:17787',    '1451952000:17787',    '1452038400:17983',    '1452124800:17983',    '1452211200:17983',    '1452297600:17939',    '1452384000:17939',    '1452470400:17939',    '1452556800:18042',    '1452643200:18042',    '1452729600:17416',    '1452816000:17416',    '1452902400:16597',    '1452988800:16597',    '1453075200:16597',    '1453161600:16662',    '1453248000:16662',    '1453334400:16662',    '1453420800:16229',    '1453507200:16229',    '1453593600:15818',    '1453680000:15818',    '1453766400:15712',    '1453852800:15712',    '1453939200:15735',    '1454025600:15735',    '1454112000:15735',    '1454198400:15881',    '1454284800:15881',    '1454371200:16622',    '1454457600:16622',    '1454544000:16622',    '1454630400:17380',    '1454716800:17380',    '1454803200:17272',    '1454889600:17272',    '1454976000:17272',    '1455062400:17196',    '1455148800:17196',    '1455235200:17092',    '1455321600:17092',    '1455408000:16889',    '1455494400:16889',    '1455580800:16889',    '1455667200:16773',    '1455753600:16773',    '1455840000:16773',    '1455926400:16848',    '1456012800:16848',    '1456099200:17326',    '1456185600:17326',    '1456272000:17326',    '1456358400:17369',    '1456444800:17369',    '1456531200:17369',    '1456617600:17368',    '1456704000:17368',    '1456790400:17368',    '1456876800:16914',    '1456963200:16914',    '1457049600:16914',    '1457136000:17277',    '1457222400:17277',    '1457308800:17502',    '1457395200:17502',    '1457481600:17502',    '1457568000:17094',    '1457654400:17094',    '1457740800:16351',    '1457827200:16351',    '1457913600:15759',    '1458000000:15759',    '1458086400:15086',    '1458172800:15086',    '1458259200:14513',    '1458345600:14513',    '1458432000:14024',    '1458518400:14024',    '1458604800:13753',    '1458691200:13753',    '1458777600:13156',    '1458864000:13156',    '1458950400:12614',    '1459036800:12614',    '1459123200:12276',    '1459209600:12276',    '1459296000:12329',    '1459382400:12329',    '1459468800:12329',    '1459555200:12088',    '1459641600:12088',    '1459728000:11957',    '1459814400:11957',    '1459900800:11957',    '1459987200:11771',    '1460073600:11771',    '1460160000:11665',    '1460246400:11665',    '1460332800:11463',    '1460419200:11463',    '1460505600:11463',    '1460592000:11524',    '1460678400:11524',    '1460764800:11267',    '1460851200:11267',    '1460937600:10986',    '1461024000:10986',    '1461110400:10531',    '1461196800:10531',    '1461283200:10018',    '1461369600:10018',    '1461456000:10018',    '1461542400:9517',    '1461628800:9517',    '1461715200:9148',    '1461801600:9148',    '1461888000:8949',    '1461974400:8949',    '1462060800:8709',    '1462147200:8709',    '1462233600:8448',    '1462320000:8448',    '1462406400:8343',    '1462492800:8343',    '1462579200:8311',    '1462665600:8311',    '1462752000:8632',    '1462838400:8632',    '1462924800:8834',    '1463011200:8834',    '1463097600:8560',    '1463184000:8560',    '1463270400:8747',    '1463356800:8747',    '1463443200:8867',    '1463529600:8867',    '1463616000:9311',    '1463702400:9311',    '1463961600:10191',    '1463961600:10191',    '1464048000:10191',    '1464134400:10658',    '1464220800:10658',    '1464307200:10813',    '1464393600:10813',    '1464480000:11068',    '1464566400:11134',    '1464652800:11134',    '1464739200:11134',    '1464825600:11398',    '1464912000:11398',    '1464998400:11398',    '1465084800:11968',    '1465171200:11968',    '1465257600:12444',    '1465344000:12444',    '1465430400:12918',    '1465516800:12918',    '1465603200:12933',    '1465689600:12933',    '1465776000:12652',    '1465862400:12652',    '1465948800:12445',    '1466035200:12445',    '1466121600:12196',    '1466208000:12045',    '1466294400:12045',    '1466380800:11616',    '1466467200:11616',    '1466553600:11309',    '1466640000:11309',    '1466726400:11334',    '1466812800:11334',    '1466899200:11709',    '1466985600:11709',    '1467072000:11709',    '1467158400:11401',    '1467244800:11401',    '1467331200:11151',    '1467417600:11151',    '1467504000:11204',    '1467590400:11204',    '1467676800:11263',    '1467763200:11263',    '1467849600:11648',    '1467936000:11648',    '1468022400:11287',    '1468108800:11287',    '1468195200:10756',    '1468281600:10756',    '1468368000:10262',    '1468454400:10262',    '1468540800:10124',    '1468627200:10124',    '1468713600:9892',    '1468800000:9892',    '1468886400:9723',    '1469318400:9603',    '1469404800:9538',    '1469491200:9538',    '1469577600:9547',    '1469664000:9547',    '1469750400:9659',    '1469836800:9659',    '1469923200:9654',    '1470009600:9654',    '1470096000:9654',    '1470182400:9765',    '1470268800:9765',    '1470355200:10038',    '1470441600:10038',    '1470528000:10263',    '1470614400:10263',    '1470700800:10736',    '1470787200:10736',    '1470873600:11250',    '1470960000:11250',    '1471046400:11250',    '1471132800:11535',    '1471219200:11535',    '1471305600:11723',    '1471392000:11723',    '1471478400:11833',    '1471564800:11833',    '1471651200:12410',    '1471737600:12410',    '1471824000:12797',    '1471910400:12797',    '1471996800:12947',    '1472083200:12947',    '1472169600:12962',    '1472256000:12962',    '1472428800:12739',    '1472688000:12687',    '1472774400:12677',    '1472860800:12677',    '1472947200:12677',    '1473033600:12707',    '1473120000:12707',    '1473206400:12728',    '1473292800:12728',    '1473379200:12728',    '1473465600:12575',    '1473552000:12575',    '1473638400:12575',    '1473724800:12395',    '1473811200:12395',    '1473897600:12395',    '1473984000:12114',    '1474070400:12114',    '1474156800:12114',    '1474243200:12051',    '1474329600:12051',    '1474416000:12051',    '1474502400:12392',    '1474588800:12392',    '1474675200:13012',    '1474761600:13012',    '1474848000:13012',    '1474934400:13613',    '1475020800:13613',    '1475107200:13613',    '1475193600:14005',    '1475280000:14005',    '1475366400:14285',    '1475452800:14285',    '1475539200:14285',    '1475625600:13755',    '1475712000:13755',    '1475798400:13755',    '1475884800:13251',    '1475971200:13251',    '1476057600:13047',    '1476144000:13047',    '1476230400:13047',    '1476316800:12917',    '1476403200:12917',    '1476489600:12708',    '1476576000:12708',    '1476662400:12882',    '1476748800:12882',    '1476835200:12860',    '1476921600:12860',    '1477008000:12860',    '1477094400:13049',    '1477180800:13049',    '1477267200:13139',    '1477353600:13139',    '1477440000:13139',    '1477526400:13079',    '1477612800:13079',    '1477699200:13079',    '1477785600:13070',    '1477872000:13070',    '1477958400:13099',    '1478044800:13099',    '1478131200:13099',    '1478217600:13090',    '1478304000:13090',    '1478390400:12927',    '1478476800:12927',    '1478563200:13111',    '1478649600:13111',    '1478736000:13352',    '1478822400:13352',    '1478908800:13352',    '1478995200:13263',    '1479081600:13263',    '1479168000:13286',    '1479254400:13286',    '1481155200:17273',    '1481241600:17273',    '1481328000:16538',    '1481414400:16538',    '1481500800:15914',    '1481587200:15914',    '1481673600:15701',    '1481760000:15701',    '1481846400:15336',    '1481932800:15336',    '1482019200:14814',    '1482105600:14814',    '1482192000:14814',    '1482278400:14090',    '1482364800:14090',    '1482451200:13530',    '1482537600:13530',    '1482624000:12925',    '1482710400:12925',    '1482796800:12798',    '1482883200:12798',    '1482969600:12536',    '1483056000:12536',    '1483142400:12053',    '1483228800:12053',    '1483315200:11460',    '1483401600:11001',    '1483488000:11001',    '1483574400:10450',    '1483660800:10450',    '1483747200:9940',    '1483833600:9475',    '1483920000:9475',    '1484006400:9001',    '1484092800:9001',    '1484179200:8550',    '1484265600:8361',    '1484352000:8361',    '1484438400:8216',    '1484524800:8216',    '1484611200:8081',    '1484697600:8094',    '1484784000:8094',    '1484870400:8336',    '1484956800:8336',    '1485043200:8747',    '1485129600:8747',    '1485216000:9185',    '1485561600:9858',    '1485648000:9762',    '1485734400:9762',    '1485820800:9763',    '1485907200:9763',    '1485993600:9946',    '1486080000:9946',    '1486166400:10421',    '1486252800:10943',    '1486339200:10943',    '1486425600:10952',    '1486512000:10952',    '1486598400:10519',    '1486684800:10519',    '1486771200:10203',    '1486857600:10362',    '1486944000:10362',    '1487030400:10476',    '1487116800:10494',    '1487203200:10494',    '1487289600:10489',    '1487462400:10212',    '1487548800:10172',    '1487635200:10172',    '1487721600:10019',    '1487808000:10019',    '1487894400:10040',    '1487980800:10040',    '1488067200:9828',    '1488153600:9828',    '1488240000:9903',    '1488326400:9903',    '1488412800:9808',    '1488499200:9808',    '1488585600:9716',    '1488672000:9554',    '1488758400:9554',    '1488844800:9454',    '1488931200:9454',    '1489017600:9404',    '1489104000:9404',    '1489190400:8945',    '1489276800:8843',    '1489363200:8843',    '1489449600:8751',    '1489536000:8751',    '1489622400:8667',    '1489708800:8667',    '1489795200:8541',    '1489881600:8541',    '1489968000:8516',    '1490054400:8444',    '1490140800:8444',    '1490227200:8429',    '1490313600:8429',    '1490400000:8711',    '1490486400:8711',    '1490572800:8930',    '1490659200:8930',    '1490745600:9131',    '1490832000:9131',    '1490918400:9212',    '1491004800:9212',    '1491091200:9156',    '1491177600:9156',    '1491264000:8961',    '1491350400:8961',    '1492041600:8234',    '1492128000:8241',    '1492214400:8241',    '1492300800:8152',    '1492387200:7963',    '1492473600:7931',    '1492560000:7931',    '1492646400:8171',    '1492732800:8171',    '1492819200:8215',    '1492905600:8215',    '1492992000:8545',    '1493078400:8545',    '1493164800:8613',    '1493251200:8613',    '1493337600:8842',    '1493424000:8842',    '1493510400:9091',    '1493596800:9091',    '1493683200:9264',    '1493769600:9264',    '1493856000:9310',    '1493942400:9310',    '1494028800:9366',    '1494115200:9366',    '1494201600:9362',    '1494288000:9362',    '1494374400:9231',    '1494460800:9231',    '1494547200:9267',    '1494633600:9244',    '1494720000:9138',    '1494806400:9138',    '1494892800:9327',    '1494979200:9617',    '1495065600:9617',    '1495152000:10053',    '1495238400:10053',    '1495324800:10554',    '1495411200:10554',    '1495497600:11082',    '1495584000:11082',    '1495670400:11637',    '1495756800:11637',    '1495843200:12219',    '1495929600:12219',    '1496016000:12757',    '1496102400:12757',    '1496188800:13395',    '1496275200:13395',    '1496361600:13952',    '1496448000:13952',    '1496534400:13989',    '1496620800:14689',    '1496707200:14689',    '1496793600:15111',    '1496880000:15111',    '1496966400:15618',    '1497052800:15618',    '1497139200:14911',    '1497225600:14911',    '1497312000:14223',    '1497398400:13668',    '1497484800:13668',    '1497571200:13244',    '1497657600:13244',    '1497744000:12699',    '1497830400:12699',    '1497916800:12260',    '1498003200:12073',    '1498089600:12073',    '1498176000:12161',    '1498262400:12161',    '1498348800:12143',    '1498435200:12143',    '1498521600:12148',    '1498608000:12142',    '1498694400:12142',    '1498780800:12125',    '1498867200:12125',    '1498953600:12037',    '1499040000:12037',    '1499126400:12137',    '1499212800:12137',    '1499299200:12477',    '1499385600:12477',    '1499472000:12530',    '1499558400:12530',    '1499990400:12488',    '1500076800:13065',    '1500163200:13065',    '1500249600:13458',    '1500336000:13883',    '1500422400:13883',    '1500508800:14321',    '1500595200:14321',    '1500681600:14638',    '1500768000:14638',    '1500854400:14619',    '1500940800:14619',    '1501027200:14461',    '1501113600:14461',    '1501200000:14282',    '1501286400:14282',    '1501372800:13868',    '1501459200:13577',    '1501545600:13577',    '1501632000:13531',    '1501718400:13189',    '1501804800:13189',    '1501891200:12749',    '1501977600:12456',    '1502064000:12456',    '1502323200:12079',    '1502409600:12079',    '1502496000:12015',    '1502582400:12015',    '1502668800:12117',    '1502755200:12117',    '1502841600:12016',    '1502928000:12016',    '1503014400:12002',    '1503100800:12002',    '1503187200:12074',    '1503273600:11821',    '1503360000:11821',    '1503446400:11993',    '1503532800:11993',    '1503619200:11955',    '1503705600:11955',    '1503792000:12007',    '1503878400:12007',    '1503964800:11744',    '1504051200:11744',    '1504137600:11532',    '1504224000:11532',    '1504310400:11485',    '1504483200:11147',    '1504569600:10931',    '1504656000:10565',    '1504742400:10565',    '1504828800:10314',    '1504915200:10314',    '1505001600:10250',    '1505088000:10250',    '1505174400:10210',    '1505260800:10210',    '1505347200:9943',    '1505433600:9943',    '1505520000:9949',    '1505606400:9949',    '1505692800:9867',    '1505779200:9867',    '1505865600:9819',    '1505952000:9819',    '1506038400:9677',    '1506124800:9677',    '1506211200:9614',    '1506297600:9614',    '1506384000:9659',    '1506470400:9659',    '1506556800:9927',    '1506643200:9927',    '1506729600:10356',    '1506816000:10356',    '1506902400:10659',    '1506988800:10659',    '1507075200:10909',    '1507161600:10909',    '1507248000:11169',    '1507334400:11169',    '1507420800:11387',    '1507507200:11387',    '1507593600:11423',    '1507680000:11423',    '1507766400:11638',    '1507852800:11638',    '1507939200:12135',    '1508025600:12135',    '1508112000:12459',    '1508198400:12750',    '1508284800:12750',    '1508371200:12956',    '1508457600:12956',    '1508544000:12928',    '1508630400:12928',    '1508716800:12859',    '1508803200:12859',    '1508889600:12850',    '1508976000:12850',    '1509062400:13151',    '1509148800:13151',    '1509235200:13151',    '1509321600:13458',    '1509408000:13458',    '1509494400:13084',    '1509580800:13084',    '1509667200:12897',    '1509753600:12897',    '1509840000:12431',    '1509926400:12431',    '1510012800:11886',    '1510099200:11886',    '1510185600:11520',    '1510272000:11520',    '1510358400:11315',    '1510444800:11315',    '1510531200:11033',    '1510617600:11033',    '1510704000:10924',    '1510790400:10924',    '1510876800:10860',    '1510963200:10860',    '1511049600:11000',    '1511136000:11000',    '1511222400:10728',    '1511308800:10728',    '1511395200:10533',    '1511481600:10533',    '1511568000:10592',    '1511654400:10592',    '1511740800:10545',    '1511827200:10545',    '1511913600:10545',    '1512000000:10539',    '1512086400:10539',    '1512172800:10632',    '1512259200:10632',    '1512345600:11063',    '1512432000:11063',    '1512518400:11344',    '1512604800:11344',    '1512691200:11837',    '1512777600:11837',    '1512864000:11760',    '1512950400:11760',    '1513036800:11897',    '1513123200:11897',    '1513209600:12437',    '1513296000:12437',    '1513382400:12749',    '1513468800:12749',    '1513555200:13132',    '1513641600:13726',    '1513728000:13726',    '1513814400:13927',    '1513900800:13927',    '1513987200:13937',    '1514073600:13937',    '1514160000:13623',    '1514246400:13623',    '1514332800:13374',    '1514419200:13374',    '1514505600:13204',    '1514592000:13204',    '1514678400:13067',    '1514764800:13067',    '1514851200:12937',    '1514937600:12937',    '1515024000:12452',    '1515110400:12452',    '1515196800:12143',    '1515283200:11762',    '1515369600:11762',    '1515456000:11502',    '1515542400:11502',    '1515628800:11298',    '1515715200:11298',    '1515801600:10943',    '1515888000:10943',    '1515974400:10860',    '1516060800:10939',    '1516147200:11031',    '1516233600:11055',    '1516320000:11055',    '1516406400:10909',    '1516492800:10764',    '1516579200:10764',    '1516665600:10606',    '1516752000:10248',    '1516924800:10012',    '1517011200:10287',    '1517097600:10247',    '1517184000:10091',    '1517270400:10540',    '1517356800:10820',    '1517443200:10759',    '1517529600:10447',    '1517616000:10139',    '1517702400:9936',    '1517788800:9918',    '1517875200:9998',    '1517961600:10004',    '1518048000:10229',    '1518134400:10229',    '1518220800:10343',    '1518307200:10343',    '1518393600:10355',    '1518480000:10143',    '1518566400:10131',    '1518652800:9879',    '1518739200:9708',    '1518825600:9962',    '1518912000:9798',    '1518998400:9958',    '1519084800:9766',    '1519171200:9702',    '1519257600:9595',    '1519344000:9793',    '1519430400:10098',    '1519516800:10098',    '1519603200:10474',    '1519689600:10996',    '1519776000:11219',    '1519862400:11706',    '1519948800:12292',    '1520035200:12727',    '1520121600:12926',    '1520208000:12926',    '1520294400:13061',    '1520380800:13245',    '1520467200:13304',    '1520640000:13724',    '1520726400:13547',    '1520726400:13547',    '1520812800:13602',    '1520899200:13865',    '1520985600:13836',    '1521072000:14044',    '1521158400:13826',    '1521244800:13610',    '1521331200:13356',    '1521417600:12688',    '1521590400:12053',    '1521676800:11546',    '1521849600:10726',    '1521936000:10555',    '1522022400:10335',    '1522108800:10435',    '1522195200:10697',    '1522281600:10697',    '1522368000:10980',    '1522454400:11234',    '1522540800:11485',    '1522627200:11291',    '1522713600:11489',    '1522800000:11305',    '1522886400:11260',    '1522972800:11260',    '1523059200:10823',    '1523145600:10666',    '1523232000:10505',    '1523318400:10719',    '1523404800:10621',    '1523491200:10183',    '1523577600:10037',    '1523664000:10037',    '1523750400:10045',    '1523836800:10521',    '1523923200:10521',    '1524009600:11048',    '1524096000:11596',    '1524182400:12158',    '1524268800:12766',    '1524355200:13306',    '1524441600:13706',    '1524528000:14392',    '1524614400:15112',    '1524700800:15721',    '1524787200:15721',    '1524873600:16181',    '1524960000:16991',    '1525046400:17841',    '1525132800:18459',    '1525219200:18312',    '1525392000:18025',    '1525478400:17551',    '1525564800:16918',    '1525737600:16181',    '1525824000:15371',    '1525910400:14636',    '1525996800:13904',    '1526083200:13208',    '1526169600:12795',    '1526256000:12795',    '1526342400:12618',    '1526428800:12390',    '1526515200:11895',    '1526601600:11793',    '1526688000:11783',    '1526774400:11829',    '1526860800:11837',    '1526947200:11741',    '1527033600:11741',    '1527120000:11863',    '1527206400:11538',    '1527292800:11462',    '1527379200:11779',    '1527465600:12228',    '1527552000:12490',    '1527638400:12674',    '1527724800:12818',    '1527811200:13237',    '1527897600:13229',    '1527984000:13119',    '1528070400:13345',    '1528156800:13481',    '1528243200:13907',    '1528329600:13884',    '1528416000:13884',    '1528502400:13737',    '1528588800:13361',    '1528675200:12938',    '1528761600:12887',    '1528848000:12853',    '1528934400:12802',    '1529020800:12831',    '1529107200:12910',    '1529193600:12934',    '1529280000:13525',    '1529366400:14142',    '1529452800:14547',    '1529539200:14547',    '1529625600:15141',    '1529712000:15471',    '1529798400:15471',    '1529884800:15853',    '1529971200:16646',    '1530057600:17479',    '1530144000:17478',    '1530230400:17300',    '1530316800:17143',    '1530403200:17383',    '1530489600:17840',    '1530576000:17840',    '1530662400:17133',    '1530748800:17370',    '1530835200:16957',    '1530921600:16455',    '1531008000:15866',    '1531094400:15545',    '1531180800:15495',    '1531267200:15034',    '1531353600:14737',    '1531440000:14636',    '1531526400:14018',    '1531612800:13681',    '1531699200:13681',    '1531785600:13976',    '1531872000:13751',    '1531958400:13461',    '1532044800:13253',    '1532131200:13203',    '1532217600:13345',    '1532304000:13265',    '1532390400:13365',    '1532476800:13645',    '1532563200:13734',    '1532649600:14329',    '1532736000:14757',    '1532822400:14908',    '1532908800:14964',    '1532995200:14742',    '1533081600:14794',    '1533168000:14794',    '1533254400:14694',    '1533340800:14978',    '1533427200:14935',    '1533513600:15102',    '1533600000:15215',    '1533686400:15159',    '1533772800:15137',    '1533859200:15137',    '1533945600:14945',    '1534032000:15051',    '1534118400:14726',    '1534291200:15502',    '1534464000:16020',    '1534550400:16301',    '1534636800:16569',    '1534723200:16313',    '1534809600:16207',    '1534896000:15861',    '1534982400:15736',    '1535068800:15669',    '1535155200:15729',    '1535241600:15478',    '1535328000:15328',    '1535414400:15286',    '1535500800:15734',    '1535587200:15822',    '1535673600:16290',    '1535760000:16376',    '1535846400:16458',    '1535932800:16445',    '1536019200:16523',    '1536105600:16605',    '1536192000:16926',    '1536278400:16590',    '1536364800:16908',    '1536451200:17609',    '1536537600:18158',    '1536624000:19048',    '1536710400:20001',    '1536796800:20877',    '1536883200:21673',    '1536969600:21826',    '1537056000:21757',    '1537142400:21527',    '1537228800:21426',    '1537315200:21153',    '1537401600:20863',    '1537488000:20345',    '1537574400:19975',    '1537660800:19872',    '1537747200:19913',    '1537833600:19803',    '1537920000:19289',    '1538006400:19568',    '1538092800:19840',    '1538179200:19224',    '1538265600:18905',    '1538352000:18952',    '1538438400:19136',    '1542672000:22260',    '1542844800:23137',    '1542931200:23193',    '1543104000:22048',    '1543190400:21677',    '1543276800:21831',    '1543363200:21168',    '1543449600:21004',    '1543536000:20828',    '1543622400:20611',    '1543708800:20133',    '1543795200:19314',    '1543881600:19125',    '1543968000:18709',    '1544054400:18394',    '1544140800:18332',    '1544227200:17848',    '1544313600:17781',    '1544400000:17920',    '1544486400:18088',    '1544572800:17878',    '1544659200:18033',    '1544745600:17744',    '1544832000:17954',    '1544918400:17951',    '1545004800:17678',    '1545091200:17480',    '1545177600:17537',    '1545264000:17706',    '1545350400:17580',    '1545436800:17725',    '1545523200:17661',    '1545609600:17669',    '1545696000:17759',    '1545782400:17752',    '1545868800:18197',    '1545955200:18389',    '1546041600:18498',    '1546128000:18561',    '1546300800:18547',    '1546387200:18158',    '1546473600:17711',    '1546560000:17093',    '1546646400:16240',    '1546732800:15493',    '1546819200:15007',    '1546905600:14732',    '1546992000:14348',    '1547078400:14088',    '1547164800:13543',    '1547251200:12895',    '1547337600:12557',    '1547424000:11997',    '1547510400:11459',    '1547596800:11784',    '1547683200:12357',    '1547769600:12777',    '1547856000:13255',    '1548028800:14051',    '1548115200:14106',    '1548201600:14400',    '1548460800:16016',    '1548547200:16460',    '1548633600:16982',    '1548720000:17264',    '1548806400:17573',    '1548892800:17711',    '1548979200:17625',    '1549065600:17577',    '1549152000:17455',    '1549238400:17251',    '1549324800:17535',    '1549411200:17602',    '1549497600:17641',    '1549584000:17469',    '1549670400:17763',    '1549756800:17823',    '1549843200:17842',    '1549929600:17694',    '1550016000:17538',    '1550102400:17671',    '1550188800:17902',    '1550275200:17878',    '1550361600:17568',    '1550448000:16940',    '1550534400:16629',    '1550620800:16698',    '1550707200:16652',    '1550793600:16367',    '1550880000:16641',    '1550966400:16767',    '1551052800:16753',    '1551139200:16674',    '1551225600:16870',    '1551312000:16804',    '1551398400:16986',    '1551484800:16750',    '1551571200:16857',    '1551657600:17019',    '1551744000:17082',    '1551830400:17233',    '1551916800:17574',    '1552003200:17763',    '1552089600:17883',    '1552176000:17988',    '1552262400:18218',    '1552348800:18402',    '1552435200:18179',    '1552521600:18076',    '1552608000:18293',    '1552694400:19208',    '1552780800:20155',    '1552867200:20802',    '1552953600:20445',    '1553040000:20822',    '1553126400:21094',    '1553212800:20592',    '1553731200:19201',    '1553817600:20005',    '1554076800:20450',    '1554163200:20187',    '1554249600:20067',    '1554422400:20363',    '1554681600:22850',    '1554940800:23373',    '1555027200:23281',    '1555200000:24858',    '1555372800:26612',    '1555804800:24269',    '1555891200:23396',    '1555977600:22729',    '1556064000:22291',    '1556150400:21989',    '1556323200:21164',    '1556409600:20829',    '1556582400:20623',    '1556928000:20557',    '1557100800:21927',    '1557273600:23207',    '1557360000:22871',    '1557446400:21847',    '1557532800:20894',    '1557619200:20544',    '1557705600:19987',    '1557792000:20399',    '1558051200:21594',    '1558137600:20965',    '1558224000:20105',    '1558310400:19728',    '1558656000:19697',    '1558828800:19691',    '1558915200:20005',    '1559001600:20161',    '1559088000:20276',    '1559174400:19591',    '1559260800:20473',    '1559347200:21399',    '1559433600:22126',    '1559520000:22983',    '1559606400:23940',    '1559692800:23958',    '1559779200:23829',    '1559865600:23827',    '1559952000:24216',    '1560038400:24896',    '1560124800:25817',    '1560211200:26601',    '1560297600:27361',    '1560384000:28009',    '1560470400:28739',    '1560556800:29131',    '1560643200:29712',    '1560729600:30369',    '1560816000:30392',    '1560902400:28921',    '1560988800:27664',    '1561075200:26280',    '1561161600:24974',    '1561248000:23792',    '1561334400:22719',    '1561420800:21733',    '1561507200:20700',    '1561593600:19866',    '1561680000:19251',    '1561766400:18996',    '1561852800:18754',    '1561939200:18899',    '1562025600:19063',    '1562112000:19172',    '1562198400:19345',    '1562284800:19638',    '1562371200:19774',    '1562457600:20002',    '1562544000:20479',    '1562630400:21485',    '1562716800:22560',    '1562803200:23688',    '1562889600:24873',    '1562976000:26117',    '1563062400:27423',    '1563148800:28795',    '1563235200:30235',    '1563321600:31747',    '1563408000:33171',    '1563494400:33622',    '1563580800:33678',    '1563667200:33558',    '1563753600:31902',    '1563840000:30306',    '1563926400:28790',    '1564012800:27711',    '1564099200:26761',    '1564185600:25719',    '1564272000:24769',    '1564358400:24180',    '1564444800:23637',    '1564531200:23433',    '1564617600:22827',    '1564704000:23514',    '1564790400:23784',    '1564876800:24179',    '1564963200:25348',    '1565049600:25573',    '1565136000:24947',    '1565222400:25282',    '1565308800:26196',    '1565395200:26627',    '1565481600:27354',    '1565568000:28331',    '1565654400:29253',    '1565740800:30300',    '1565827200:31811',    '1565913600:33402',    '1566000000:34239',    '1566086400:33699',    '1566259200:32650',    '1566345600:32458',    '1566432000:31723',    '1566518400:31518',    '1566604800:31737',    '1566691200:31414',    '1566777600:31484',    '1566864000:31685',    '1566950400:31635',    '1567036800:31295',    '1567123200:31407',    '1567209600:31487',    '1567296000:31586',    '1567382400:32019',    '1567468800:31256',    '1567555200:30287',    '1567641600:29454',    '1567728000:28607',    '1567814400:27974',    '1567900800:27353',    '1567987200:26305',    '1568073600:25538',    '1568160000:24725',    '1568246400:24156',    '1568332800:23203',    '1568419200:22507',    '1568505600:22109',    '1568592000:21668',    '1568764800:22231',    '1568851200:22865',    '1568937600:23859',    '1569024000:25052',    '1569110400:25511',    '1569196800:25014',    '1569283200:24924',    '1569456000:24493',    '1569542400:24386',    '1569628800:24661',    '1569715200:24288',    '1569801600:23889',    '1569888000:23157',    '1569974400:22424',    '1570147200:22196',    '1570233600:22105',    '1570320000:22183',    '1570406400:22552',    '1570492800:23328',    '1570579200:23884',    '1570665600:24308',    '1570752000:24139',    '1570838400:24363',    '1570924800:24200',    '1571011200:24444',    '1571097600:25244',    '1571184000:25805',    '1571270400:25649',    '1571356800:24559',    '1571443200:24677',    '1571529600:24619',    '1571616000:24400',    '1571702400:24290',    '1571788800:24045',    '1571875200:24134',    '1571961600:23460',    '1572048000:24213',    '1572134400:25189',    '1572220800:26172',    '1572307200:26520',    '1572393600:26465',    '1572480000:26254',    '1572652800:25651',    '1572739200:25662',    '1572912000:26221',    '1572998400:27233',    '1573084800:27491',    '1573171200:27035' }