Module:Exchange/Clay/Data

return { '1427414400:209',   '1427500800:209',    '1427587200:202',    '1427673600:197',    '1427760000:204',    '1427846400:209',    '1427932800:206',    '1428019200:208',    '1428105600:209',    '1428192000:203',    '1428278400:195',    '1428364800:187',    '1428451200:179',    '1428537600:172',    '1428624000:164',    '1428710400:156',    '1428796800:152',    '1428883200:146',    '1428969600:146',    '1429056000:140',    '1429142400:137',    '1429228800:142',    '1429315200:143',    '1429401600:144',    '1429488000:139',    '1429574400:136',    '1429660800:139',    '1429747200:145',    '1429833600:153',    '1429920000:153',    '1430006400:149',    '1430092800:147',    '1430179200:151',    '1430265600:154',    '1430352000:154',    '1430438400:155',    '1430524800:161',    '1430611200:164',    '1430697600:162',    '1430784000:159',    '1430870400:156',    '1430956800:154',    '1431043200:153',    '1431129600:152',    '1431216000:147',    '1431302400:139',    '1431388800:139',    '1431475200:133',    '1431561600:133',    '1431648000:129',    '1431734400:123',    '1431820800:118',    '1431907200:115',    '1431993600:110',    '1432080000:105',    '1432166400:104',    '1432252800:103',    '1432339200:101',    '1432425600:97',    '1432512000:93',    '1432598400:88',    '1432684800:91',    '1432771200:96',    '1432857600:96',    '1432944000:97',    '1433030400:100',    '1433116800:104',    '1433203200:110',    '1433289600:116',    '1433376000:115',    '1433462400:112',    '1433548800:113',    '1433635200:113',    '1433721600:114',    '1433808000:118',    '1433894400:123',    '1433980800:128',    '1434067200:133',    '1434153600:140',    '1434240000:147',    '1434326400:155',    '1434412800:162',    '1434499200:164',    '1434585600:161',    '1434672000:153',    '1434758400:153',    '1434844800:161',    '1434931200:170',    '1435017600:178',    '1435104000:185',    '1435190400:190',    '1435276800:196',    '1435363200:205',    '1435449600:209',    '1435536000:210',    '1435622400:212',    '1435708800:219',    '1435795200:228',    '1435881600:233',    '1435968000:229',    '1436054400:218',    '1436140800:213',    '1436227200:208',    '1436313600:200',    '1436400000:191',    '1436486400:185',    '1436572800:176',    '1436659200:167',    '1436745600:158',    '1436832000:150',    '1436918400:151',    '1437004800:156',    '1437091200:155',    '1437177600:148',    '1437264000:140',    '1437350400:134',    '1437436800:134',    '1437523200:133',    '1437609600:130',    '1437696000:130',    '1437782400:128',    '1437868800:133',    '1437955200:137',    '1438041600:132',    '1438128000:133',    '1438214400:136',    '1438300800:136',    '1438387200:137',    '1438473600:131',    '1438560000:127',    '1438646400:126',    '1438732800:126',    '1438819200:124',    '1438905600:125',    '1438992000:128',    '1439078400:125',    '1439164800:124',    '1439251200:122',    '1439337600:121',    '1439424000:119',    '1439510400:120',    '1439596800:121',    '1439683200:119',    '1439769600:117',    '1439856000:113',    '1439942400:107',    '1440028800:102',    '1440115200:100',    '1440201600:104',    '1440288000:110',    '1440374400:111',    '1440460800:108',    '1440547200:108',    '1440633600:107',    '1440720000:105',    '1440806400:104',    '1440892800:104',    '1440979200:101',    '1441065600:99',    '1441152000:94',    '1441238400:93',    '1441324800:90',    '1441411200:85',    '1441497600:80',    '1441584000:76',    '1441670400:72',    '1441756800:68',    '1441843200:64',    '1441929600:66',    '1442016000:70',    '1442102400:74',    '1442188800:78',    '1442275200:81',    '1442361600:86',    '1442448000:86',    '1442534400:87',    '1442620800:91',    '1442707200:95',    '1442793600:94',    '1442880000:98',    '1442966400:99',    '1443052800:99',    '1443139200:99',    '1443225600:99',    '1443398400:95',    '1443484800:93',    '1443571200:92',    '1443657600:90',    '1444089600:84',    '1444176000:85',    '1444262400:89',    '1444348800:88',    '1444435200:87',    '1444521600:87',    '1444608000:84',    '1444694400:83',    '1444780800:83',    '1444867200:81',    '1444953600:80',    '1445040000:83',    '1445126400:83',    '1445212800:88',    '1445299200:91',    '1445385600:94',    '1445558400:96',    '1445644800:96',    '1445731200:94',    '1445817600:95',    '1445904000:98',    '1445990400:98',    '1446163200:102',    '1446249600:99',    '1446336000:95',    '1446422400:95',    '1446508800:90',    '1446595200:85',    '1446681600:85',    '1446768000:90',    '1446854400:95',    '1446940800:94',    '1447027200:89',    '1447113600:84',    '1447200000:79',    '1447286400:76',    '1447372800:77',    '1447459200:76',    '1447545600:76',    '1447632000:78',    '1447718400:78',    '1447804800:79',    '1447891200:80',    '1447977600:83',    '1448064000:81',    '1448150400:81',    '1448236800:81',    '1448323200:81',    '1448409600:83',    '1448496000:84',    '1448582400:84',    '1448668800:89',    '1448755200:93',    '1448841600:98',    '1448928000:97',    '1449014400:98',    '1449100800:102',    '1449187200:105',    '1449273600:109',    '1449360000:115',    '1449446400:116',    '1449532800:120',    '1449619200:121',    '1449705600:126',    '1449792000:130',    '1449878400:137',    '1449964800:138',    '1450051200:143',    '1450137600:143',    '1450224000:151',    '1450310400:152',    '1450396800:149',    '1450483200:146',    '1450569600:153',    '1450656000:156',    '1450742400:158',    '1450828800:161',    '1450915200:169',    '1451001600:176',    '1451088000:174',    '1451174400:177',    '1451260800:170',    '1451347200:161',    '1451433600:152',    '1451520000:155',    '1451606400:160',    '1451692800:167',    '1451779200:175',    '1451865600:180',    '1451952000:188',    '1452038400:198',    '1452124800:208',    '1452211200:218',    '1452297600:226',    '1452384000:234',    '1452470400:246',    '1452556800:255',    '1452643200:265',    '1452729600:274',    '1452816000:287',    '1452902400:302',    '1452988800:306',    '1453075200:295',    '1453161600:285',    '1453248000:272',    '1453334400:258',    '1453420800:245',    '1453507200:232',    '1453593600:224',    '1453680000:215',    '1453766400:207',    '1453852800:207',    '1453939200:200',    '1454025600:198',    '1454112000:201',    '1454198400:203',    '1454284800:205',    '1454371200:194',    '1454457600:187',    '1454544000:192',    '1454630400:199',    '1454716800:197',    '1454803200:197',    '1454889600:196',    '1454976000:200',    '1455062400:197',    '1455148800:195',    '1455235200:192',    '1455321600:187',    '1455408000:178',    '1455494400:175',    '1455580800:169',    '1455667200:161',    '1455753600:159',    '1455840000:158',    '1455926400:161',    '1456012800:165',    '1456099200:161',    '1456185600:168',    '1456272000:164',    '1456358400:159',    '1456444800:162',    '1456531200:162',    '1456617600:165',    '1456704000:167',    '1456790400:167',    '1456876800:166',    '1456963200:159',    '1457049600:151',    '1457136000:143',    '1457222400:139',    '1457308800:136',    '1457395200:138',    '1457481600:136',    '1457568000:134',    '1457654400:129',    '1457740800:125',    '1457827200:119',    '1457913600:113',    '1458000000:109',    '1458086400:108',    '1458172800:109',    '1458259200:104',    '1458345600:103',    '1458432000:105',    '1458518400:110',    '1458604800:115',    '1458691200:118',    '1458777600:123',    '1458864000:130',    '1458950400:130',    '1459036800:124',    '1459123200:120',    '1459209600:115',    '1459296000:117',    '1459382400:117',    '1459468800:119',    '1459555200:117',    '1459641600:115',    '1459728000:112',    '1459814400:107',    '1459900800:103',    '1459987200:100',    '1460073600:103',    '1460160000:103',    '1460246400:107',    '1460332800:111',    '1460419200:111',    '1460505600:113',    '1460592000:115',    '1460678400:118',    '1460764800:123',    '1460851200:128',    '1460937600:125',    '1461024000:131',    '1461110400:136',    '1461196800:138',    '1461283200:142',    '1461369600:146',    '1461456000:149',    '1461542400:154',    '1461628800:160',    '1461715200:164',    '1461801600:167',    '1461888000:173',    '1461974400:180',    '1462060800:179',    '1462147200:182',    '1462233600:179',    '1462320000:181',    '1462406400:190',    '1462492800:197',    '1462579200:194',    '1462665600:186',    '1462752000:176',    '1462838400:167',    '1462924800:165',    '1463011200:163',    '1463097600:156',    '1463184000:149',    '1463270400:142',    '1463356800:138',    '1463443200:136',    '1463529600:137',    '1463616000:136',    '1463702400:132',    '1463961600:130',    '1463961600:130',    '1464048000:131',    '1464134400:132',    '1464220800:135',    '1464307200:137',    '1464393600:144',    '1464480000:147',    '1464566400:152',    '1464652800:160',    '1464739200:166',    '1464825600:173',    '1464912000:182',    '1464998400:190',    '1465084800:196',    '1465171200:199',    '1465257600:190',    '1465344000:180',    '1465430400:173',    '1465516800:170',    '1465603200:167',    '1465689600:162',    '1465776000:154',    '1465862400:146',    '1465948800:138',    '1466035200:136',    '1466121600:135',    '1466208000:138',    '1466294400:141',    '1466380800:145',    '1466467200:148',    '1466553600:151',    '1466640000:158',    '1466726400:159',    '1466812800:158',    '1466899200:163',    '1466985600:164',    '1467072000:170',    '1467158400:168',    '1467244800:166',    '1467331200:159',    '1467417600:156',    '1467504000:157',    '1467590400:161',    '1467676800:158',    '1467763200:159',    '1467849600:162',    '1467936000:167',    '1468022400:160',    '1468108800:155',    '1468195200:150',    '1468281600:149',    '1468368000:148',    '1468454400:152',    '1468540800:145',    '1468627200:145',    '1468713600:141',    '1468800000:134',    '1468886400:131',    '1469318400:119',    '1469404800:120',    '1469491200:125',    '1469577600:129',    '1469664000:130',    '1469750400:130',    '1469836800:126',    '1469923200:124',    '1470009600:124',    '1470096000:128',    '1470182400:126',    '1470268800:125',    '1470355200:122',    '1470441600:128',    '1470528000:126',    '1470614400:123',    '1470700800:126',    '1470787200:127',    '1470873600:124',    '1470960000:123',    '1471046400:129',    '1471132800:133',    '1471219200:131',    '1471305600:126',    '1471392000:125',    '1471478400:126',    '1471564800:128',    '1471651200:124',    '1471737600:122',    '1471824000:117',    '1471910400:115',    '1471996800:116',    '1472083200:119',    '1472169600:115',    '1472256000:115',    '1472428800:103',    '1472688000:99',    '1472774400:95',    '1472860800:95',    '1472947200:96',    '1473033600:95',    '1473120000:98',    '1473206400:97',    '1473292800:96',    '1473379200:95',    '1473465600:95',    '1473552000:94',    '1473638400:95',    '1473724800:94',    '1473811200:91',    '1473897600:92',    '1473984000:91',    '1474070400:90',    '1474156800:86',    '1474243200:81',    '1474329600:76',    '1474416000:72',    '1474502400:69',    '1474588800:69',    '1474675200:68',    '1474761600:68',    '1474848000:67',    '1474934400:71',    '1475020800:75',    '1475107200:79',    '1475193600:83',    '1475280000:88',    '1475366400:85',    '1475452800:81',    '1475539200:85',    '1475625600:83',    '1475712000:85',    '1475798400:88',    '1475884800:91',    '1475971200:86',    '1476057600:81',    '1476144000:78',    '1476230400:76',    '1476316800:77',    '1476403200:79',    '1476489600:80',    '1476576000:82',    '1476662400:80',    '1476748800:83',    '1476835200:86',    '1476921600:87',    '1477008000:92',    '1477094400:94',    '1477180800:95',    '1477267200:96',    '1477353600:95',    '1477440000:94',    '1477526400:94',    '1477612800:92',    '1477699200:93',    '1477785600:89',    '1477872000:84',    '1477958400:79',    '1478044800:75',    '1478131200:73',    '1478217600:75',    '1478304000:77',    '1478390400:81',    '1478476800:83',    '1478563200:78',    '1478649600:77',    '1478736000:78',    '1478822400:81',    '1478908800:84',    '1478995200:86',    '1479081600:87',    '1479168000:91',    '1479254400:93',    '1481155200:135',    '1481241600:131',    '1481328000:129',    '1481414400:128',    '1481500800:124',    '1481587200:121',    '1481673600:127',    '1481760000:130',    '1481846400:134',    '1481932800:136',    '1482019200:133',    '1482105600:127',    '1482192000:128',    '1482278400:131',    '1482364800:136',    '1482451200:143',    '1482537600:145',    '1482624000:151',    '1482710400:144',    '1482796800:139',    '1482883200:132',    '1482969600:132',    '1483056000:126',    '1483142400:120',    '1483228800:116',    '1483315200:110',    '1483401600:104',    '1483488000:98',    '1483574400:102',    '1483660800:108',    '1483747200:111',    '1483833600:113',    '1483920000:111',    '1484006400:105',    '1484092800:104',    '1484179200:110',    '1484265600:112',    '1484352000:106',    '1484438400:100',    '1484524800:96',    '1484611200:93',    '1484697600:97',    '1484784000:95',    '1484870400:91',    '1484956800:93',    '1485043200:89',    '1485129600:90',    '1485216000:93',    '1485561600:105',    '1485648000:100',    '1485734400:96',    '1485820800:93',    '1485907200:91',    '1485993600:87',    '1486080000:82',    '1486166400:87',    '1486252800:92',    '1486339200:97',    '1486425600:101',    '1486512000:100',    '1486598400:103',    '1486684800:107',    '1486771200:111',    '1486857600:116',    '1486944000:122',    '1487030400:125',    '1487116800:130',    '1487203200:129',    '1487289600:133',    '1487462400:140',    '1487548800:135',    '1487635200:128',    '1487721600:129',    '1487808000:134',    '1487894400:141',    '1487980800:148',    '1488067200:155',    '1488153600:163',    '1488240000:170',    '1488326400:178',    '1488412800:178',    '1488499200:178',    '1488585600:182',    '1488672000:176',    '1488758400:171',    '1488844800:162',    '1488931200:154',    '1489017600:153',    '1489104000:153',    '1489190400:159',    '1489276800:167',    '1489363200:172',    '1489449600:173',    '1489536000:177',    '1489622400:177',    '1489708800:185',    '1489795200:183',    '1489881600:181',    '1489968000:172',    '1490054400:163',    '1490140800:155',    '1490227200:151',    '1490313600:158',    '1490400000:162',    '1490486400:171',    '1490572800:170',    '1490659200:171',    '1490745600:178',    '1490832000:180',    '1490918400:179',    '1491004800:186',    '1491091200:185',    '1491177600:176',    '1491264000:168',    '1491350400:163',    '1492041600:163',    '1492128000:163',    '1492214400:162',    '1492300800:159',    '1492387200:153',    '1492473600:145',    '1492560000:137',    '1492646400:143',    '1492732800:144',    '1492819200:143',    '1492905600:147',    '1492992000:142',    '1493078400:138',    '1493164800:132',    '1493251200:131',    '1493337600:131',    '1493424000:132',    '1493510400:128',    '1493596800:129',    '1493683200:129',    '1493769600:129',    '1493856000:132',    '1493942400:134',    '1494028800:138',    '1494115200:142',    '1494201600:140',    '1494288000:143',    '1494374400:135',    '1494460800:134',    '1494547200:137',    '1494633600:132',    '1494720000:125',    '1494806400:119',    '1494892800:118',    '1494979200:116',    '1495065600:116',    '1495152000:113',    '1495238400:107',    '1495324800:103',    '1495411200:109',    '1495497600:111',    '1495584000:113',    '1495670400:113',    '1495756800:113',    '1495843200:114',    '1495929600:115',    '1496016000:113',    '1496102400:114',    '1496188800:113',    '1496275200:115',    '1496361600:114',    '1496448000:111',    '1496534400:108',    '1496620800:104',    '1496707200:103',    '1496793600:106',    '1496880000:107',    '1496966400:108',    '1497052800:108',    '1497139200:103',    '1497225600:98',    '1497312000:97',    '1497398400:96',    '1497484800:94',    '1497571200:93',    '1497657600:96',    '1497744000:99',    '1497830400:101',    '1497916800:107',    '1498003200:109',    '1498089600:109',    '1498176000:110',    '1498262400:107',    '1498348800:107',    '1498435200:106',    '1498521600:100',    '1498608000:98',    '1498694400:99',    '1498780800:98',    '1498867200:97',    '1498953600:96',    '1499040000:92',    '1499126400:91',    '1499212800:92',    '1499299200:96',    '1499385600:95',    '1499472000:94',    '1499558400:93',    '1499990400:95',    '1500076800:94',    '1500163200:94',    '1500249600:92',    '1500336000:89',    '1500422400:88',    '1500508800:90',    '1500595200:94',    '1500681600:94',    '1500768000:93',    '1500854400:89',    '1500940800:87',    '1501027200:90',    '1501113600:92',    '1501200000:96',    '1501286400:100',    '1501372800:104',    '1501459200:102',    '1501545600:100',    '1501632000:101',    '1501718400:103',    '1501804800:105',    '1501891200:106',    '1501977600:104',    '1502064000:99',    '1502323200:101',    '1502409600:104',    '1502496000:104',    '1502582400:106',    '1502668800:103',    '1502755200:99',    '1502841600:97',    '1502928000:101',    '1503014400:101',    '1503100800:104',    '1503187200:104',    '1503273600:100',    '1503360000:98',    '1503446400:100',    '1503532800:100',    '1503619200:103',    '1503705600:103',    '1503792000:99',    '1503878400:96',    '1503964800:96',    '1504051200:98',    '1504137600:98',    '1504224000:98',    '1504310400:97',    '1504396800:95',    '1504483200:95',    '1504569600:93',    '1504656000:90',    '1504742400:87',    '1504828800:85',    '1504915200:84',    '1505001600:84',    '1505088000:88',    '1505174400:89',    '1505260800:89',    '1505347200:89',    '1505433600:87',    '1505520000:85',    '1505606400:81',    '1505692800:83',    '1505779200:87',    '1505865600:91',    '1505952000:91',    '1506038400:92',    '1506124800:93',    '1506211200:95',    '1506297600:92',    '1506384000:90',    '1506470400:89',    '1506556800:85',    '1506643200:85',    '1506729600:83',    '1506816000:81',    '1506902400:78',    '1506988800:75',    '1507075200:73',    '1507161600:74',    '1507248000:72',    '1507334400:73',    '1507420800:75',    '1507507200:76',    '1507593600:74',    '1507680000:73',    '1507766400:74',    '1507852800:74',    '1507939200:73',    '1508025600:71',    '1508112000:71',    '1508198400:72',    '1508284800:73',    '1508371200:73',    '1508457600:73',    '1508544000:73',    '1508630400:72',    '1508716800:72',    '1508803200:72',    '1508889600:72',    '1508976000:72',    '1509062400:72',    '1509148800:72',    '1509235200:72',    '1509321600:71',    '1509408000:71',    '1509494400:71',    '1509580800:71',    '1509667200:71',    '1509753600:70',    '1509840000:71',    '1509926400:70',    '1510012800:69',    '1510099200:70',    '1510185600:70',    '1510272000:69',    '1510358400:70',    '1510444800:70',    '1510531200:70',    '1510617600:70',    '1510704000:70',    '1510790400:70',    '1510876800:70',    '1510963200:70',    '1511049600:70',    '1511136000:70',    '1511222400:70',    '1511308800:70',    '1511395200:70',    '1511481600:70',    '1511568000:70',    '1511654400:71',    '1511740800:70',    '1511827200:71',    '1511913600:71',    '1512000000:71',    '1512086400:71',    '1512172800:71',    '1512259200:71',    '1512345600:70',    '1512432000:70',    '1512518400:70',    '1512604800:72',    '1512691200:72',    '1512777600:72',    '1512864000:71',    '1512950400:71',    '1513036800:71',    '1513123200:71',    '1513209600:71',    '1513296000:71',    '1513382400:71',    '1513468800:71',    '1513555200:71',    '1513641600:71',    '1513728000:71',    '1513814400:71',    '1513900800:71',    '1513987200:71',    '1514073600:71',    '1514160000:71',    '1514246400:71',    '1514332800:70',    '1514419200:69',    '1514505600:70',    '1514592000:68',    '1514678400:68',    '1514764800:69',    '1514851200:69',    '1514937600:70',    '1515024000:70',    '1515110400:70',    '1515196800:70',    '1515283200:70',    '1515369600:70',    '1515456000:70',    '1515542400:70',    '1515628800:70',    '1515715200:69',    '1515801600:69',    '1515888000:71',    '1515974400:71',    '1516060800:71',    '1516147200:71',    '1516233600:71',    '1516320000:74',    '1516406400:76',    '1516492800:76',    '1516579200:76',    '1516665600:78',    '1516752000:79',    '1516838400:79',    '1516924800:78',    '1517011200:78',    '1517097600:80',    '1517184000:83',    '1517270400:87',    '1517356800:91',    '1517443200:96',    '1517529600:100',    '1517616000:103',    '1517702400:104',    '1517788800:103',    '1517875200:103',    '1517961600:102',    '1518048000:104',    '1518134400:105',    '1518220800:105',    '1518307200:105',    '1518393600:105',    '1518480000:105',    '1518566400:105',    '1518652800:104',    '1518739200:104',    '1518825600:105',    '1518912000:105',    '1518998400:109',    '1519084800:111',    '1519171200:111',    '1519257600:112',    '1519344000:110',    '1519430400:111',    '1519516800:112',    '1519603200:112',    '1519689600:113',    '1519776000:115',    '1519862400:116',    '1519948800:116',    '1520035200:116',    '1520121600:117',    '1520208000:122',    '1520294400:126',    '1520380800:122',    '1520467200:121',    '1520553600:122',    '1520640000:123',    '1520726400:123',    '1520726400:123',    '1520812800:125',    '1520899200:126',    '1520985600:131',    '1521072000:131',    '1521158400:131',    '1521244800:138',    '1521331200:138',    '1521417600:142',    '1521590400:145',    '1521676800:146',    '1521849600:158',    '1521936000:157',    '1522022400:154',    '1522108800:147',    '1522195200:145',    '1522281600:143',    '1522368000:142',    '1522454400:139',    '1522540800:136',    '1522713600:134',    '1522800000:133',    '1522886400:134',    '1522972800:133',    '1523059200:133',    '1523145600:132',    '1523232000:131',    '1523318400:127',    '1523404800:129',    '1523491200:128',    '1523577600:125',    '1523664000:125',    '1523750400:125',    '1523836800:125',    '1523923200:126',    '1524009600:123',    '1524096000:123',    '1524182400:124',    '1524268800:122',    '1524355200:120',    '1524441600:115',    '1524528000:112',    '1524614400:112',    '1524700800:111',    '1524787200:112',    '1524873600:112',    '1524960000:111',    '1525046400:111',    '1525132800:110',    '1525219200:109',    '1525392000:108',    '1525478400:108',    '1525564800:107',    '1525737600:110',    '1525824000:115',    '1525910400:120',    '1525996800:123',    '1526083200:125',    '1526169600:125',    '1526256000:127',    '1526342400:128',    '1526428800:129',    '1526515200:128',    '1526601600:129',    '1526688000:135',    '1526774400:142',    '1526860800:148',    '1526947200:152',    '1527033600:160',    '1527120000:164',    '1527206400:173',    '1527292800:180',    '1527379200:186',    '1527465600:181',    '1527552000:186',    '1527638400:194',    '1527724800:202',    '1527811200:211',    '1527897600:220',    '1527984000:225',    '1528070400:232',    '1528156800:244',    '1528243200:252',    '1528329600:262',    '1528416000:269',    '1528502400:264',    '1528588800:270',    '1528675200:270',    '1528761600:258',    '1528848000:245',    '1528934400:232',    '1529020800:220',    '1529107200:209',    '1529193600:198',    '1529280000:188',    '1529366400:178',    '1529452800:170',    '1529539200:163',    '1529625600:168',    '1529712000:174',    '1529798400:174',    '1529884800:183',    '1529971200:189',    '1530057600:197',    '1530144000:198',    '1530230400:203',    '1530316800:204',    '1530403200:203',    '1530489600:196',    '1530576000:188',    '1530662400:178',    '1530748800:169',    '1530835200:160',    '1530921600:152',    '1531008000:145',    '1531094400:139',    '1531180800:138',    '1531267200:137',    '1531353600:137',    '1531440000:137',    '1531526400:136',    '1531612800:133',    '1531699200:132',    '1531785600:126',    '1531872000:120',    '1531958400:121',    '1532044800:126',    '1532131200:131',    '1532217600:134',    '1532304000:139',    '1532390400:144',    '1532476800:149',    '1532563200:154',    '1532649600:159',    '1532736000:165',    '1532822400:169',    '1532908800:169',    '1532995200:164',    '1533081600:161',    '1533168000:159',    '1533254400:159',    '1533340800:163',    '1533427200:158',    '1533513600:157',    '1533600000:161',    '1533686400:166',    '1533772800:168',    '1533859200:174',    '1533945600:175',    '1534032000:176',    '1534118400:171',    '1534291200:168',    '1534464000:178',    '1534550400:180',    '1534636800:187',    '1534723200:190',    '1534809600:189',    '1534896000:192',    '1534982400:191',    '1535068800:193',    '1535155200:196',    '1535241600:194',    '1535328000:195',    '1535414400:195',    '1535500800:197',    '1535587200:201',    '1535673600:199',    '1535760000:202',    '1535846400:199',    '1535932800:202',    '1536019200:203',    '1536105600:202',    '1536192000:205',    '1536278400:210',    '1536364800:207',    '1536451200:211',    '1536537600:217',    '1536624000:208',    '1536710400:204',    '1536796800:194',    '1536883200:188',    '1536969600:180',    '1537056000:174',    '1537142400:169',    '1537228800:170',    '1537315200:172',    '1537401600:178',    '1537488000:176',    '1537574400:175',    '1537660800:171',    '1537747200:162',    '1537833600:159',    '1537920000:158',    '1538006400:162',    '1538092800:165',    '1538179200:169',    '1538265600:173',    '1538352000:172',    '1538438400:171',    '1542672000:93:19.9',    '1542844800:88:25.3',    '1542931200:90:22.0',    '1543104000:91:21.9',    '1543190400:88:18.9',    '1543276800:92',    '1543363200:90',    '1543449600:88',    '1543536000:89',    '1543622400:89:15.9',    '1543708800:89:18.1',    '1543795200:90:17.1',    '1543881600:94:17.5',    '1543968000:96:16.8',    '1544054400:100:16.8',    '1544140800:104:17.8',    '1544227200:108:17.5',    '1544313600:104:20.2',    '1544400000:100:23.3',    '1544486400:100:21.6',    '1544572800:102:23.6',    '1544659200:97:25.6',    '1544745600:96:28.1',    '1544832000:94:26.3',    '1544918400:89:26.9',    '1545004800:90:22.3',    '1545091200:88:24.6',    '1545177600:87:23.0',    '1545264000:85:22.2',    '1545350400:83:23.2',    '1545436800:81:25.0',    '1545523200:77:31.4',    '1545609600:74:34.5',    '1545696000:75:32.6',    '1545782400:77:32.6',    '1545868800:78:32.7',    '1545955200:77:31.8',    '1546041600:76:31.4',    '1546128000:73:25.7',    '1546300800:65:27.2',    '1546387200:61:28.3',    '1546473600:64:25.8',    '1546560000:65:29.2',    '1546646400:66:27.9',    '1546732800:68:28.4',    '1546819200:70:21.4',    '1546905600:69:23.2',    '1546992000:67:23.4',    '1547078400:64:21.6',    '1547164800:63:20.6',    '1547251200:64:19.3',    '1547337600:66:20.0',    '1547424000:66:22.0',    '1547510400:64:22.0',    '1547596800:63:22.5',    '1547683200:63:22.9',    '1547769600:65:27.3',    '1547856000:64:29.5',    '1548028800:65:28.4',    '1548115200:67:27.5',    '1548201600:68:27.8',    '1548288000:69:27.3',    '1548374400:67:26.3',    '1548460800:64:25.7',    '1548547200:63:30.3',    '1548633600:62:26.8',    '1548720000:63:25.2',    '1548806400:64:28.0',    '1548892800:66:27.2',    '1548979200:67:24.3',    '1549065600:65:23.0',    '1549152000:62',    '1549238400:61:19.6',    '1549324800:61:19.6',    '1549411200:60:20.3',    '1549497600:59:23.4',    '1549584000:57:22.0',    '1549670400:54:27.6',    '1549756800:51:32.3',    '1549843200:48:31.6',    '1549929600:45:29.7',    '1550016000:42:31.7',    '1550102400:43:26.8',    '1550188800:43:25.9',    '1550275200:43:25.0',    '1550361600:42:28.9',    '1550448000:41:23.2',    '1550534400:42:24.3',    '1550620800:41:25.5',    '1550707200:42:25.9',    '1550793600:43:21.0',    '1550880000:44:20.6',    '1550966400:43:21.0',    '1551052800:40:21.6',    '1551139200:38:21.8',    '1551225600:36:21.9',    '1551312000:34:21.0',    '1551398400:34:20.7',    '1551484800:35',    '1551571200:37',    '1551657600:37',    '1551744000:39',    '1551830400:41',    '1551916800:44',    '1552003200:47',    '1552089600:50:21.3',    '1552176000:48:22.2',    '1552262400:46:20.2',    '1552348800:45:18.6',    '1552435200:48:19.8',    '1552521600:49:19.2',    '1552608000:47:21.0',    '1552694400:46',    '1552780800:45',    '1552867200:43',    '1552953600:45',    '1553040000:44',    '1553472000:42:16.9',    '1553644800:41:19.1',    '1553731200:41:16.9',    '1553817600:39:17.2',    '1554249600:37',    '1554681600:37:17.2',    '1554940800:39:20.2',    '1555027200:39:20.7',    '1555113600:39:22.0',    '1555286400:38:18.5',    '1555632000:33:14.7',    '1555804800:33:15.6',    '1555891200:33:17.4',    '1556064000:29:18.3',    '1556150400:30:16.9',    '1556323200:30',    '1556409600:31',    '1556668800:29',    '1556755200:28',    '1557100800:27',    '1557446400:28:17.9',    '1557532800:29:18.8',    '1557705600:31:22.7',    '1558224000:31:20.1',    '1558396800:30:15.1',    '1558483200:32:19.1',    '1558569600:31:18.2',    '1558915200:29:22.2',    '1559001600:28:18.7',    '1559088000:28:17.0',    '1559174400:30:15.2',    '1559260800:29:16.4',    '1559347200:29:14.9',    '1559433600:30:16.9',    '1559520000:29:18.3',    '1559606400:28:18.8',    '1559692800:27:20.5',    '1559779200:28:19.1',    '1559865600:28:19.9',    '1559952000:28:19.7',    '1560038400:29:19.9',    '1560124800:27:14.7',    '1560211200:27:14.7',    '1560297600:27:17.2',    '1560384000:28:18.9',    '1560470400:28:19.8',    '1560556800:28:19.0',    '1560643200:30:20.6',    '1560729600:32:18.3',    '1560816000:34:16.0',    '1560902400:35',    '1560988800:36',    '1561075200:38',    '1561161600:39',    '1561248000:38',    '1561334400:36',    '1561420800:35',    '1561507200:36',    '1561593600:34',    '1561680000:33',    '1561766400:34',    '1561852800:33',    '1561939200:32',    '1562025600:32',    '1562112000:32',    '1562198400:33',    '1562284800:32',    '1562371200:33:15.3',    '1562457600:34',    '1562544000:34',    '1562630400:33',    '1562716800:31:17.6',    '1562803200:31:18.1',    '1562889600:31:18.4',    '1562976000:32:20.2',    '1563062400:33:21.2',    '1563148800:33:16.0',    '1563235200:34:14.0',    '1563321600:35:15.9',    '1563408000:37:14.5',    '1563494400:37',    '1563580800:38',    '1563667200:39',    '1563753600:40',    '1563840000:41',    '1563926400:41',    '1564012800:41',    '1564099200:43' }