Module:Exchange/Chef's delight(4)/Data

return { '1441065600:240000',   '1434844800:240000',    '1439164800:240000',    '1427587200:240000',    '1437091200:240000',    '1432771200:240000',    '1430352000:240000',    '1431993600:240000',    '1436400000:240000',    '1435622400:240000',    '1433203200:240000',    '1428451200:240000',    '1427673600:240000',    '1438992000:240000',    '1435795200:240000',    '1439424000:240000',    '1432425600:240000',    '1438646400:240000',    '1437868800:240000',    '1426032000:240000',    '1440720000:240000',    '1434758400:240000',    '1435536000:240000',    '1436140800:240000',    '1438732800:240000',    '1439510400:240000',    '1437609600:240000',    '1435881600:240000',    '1431734400:240000',    '1435276800:240000',    '1437955200:240000',    '1433462400:240000',    '1428969600:240000',    '1428019200:240000',    '1429833600:240000',    '1439683200:240000',    '1425600000:240000',    '1426291200:240000',    '1440288000:240000',    '1428278400:240000',    '1429142400:240000',    '1432339200:240000',    '1440028800:240000',    '1436313600:240000',    '1439078400:240000',    '1435449600:240000',    '1427414400:240000',    '1440633600:240000',    '1432598400:240000',    '1437350400:240000',    '1439337600:240000',    '1425945600:240000',    '1433116800:240000',    '1432944000:240000',    '1431043200:240000',    '1440892800:240000',    '1433030400:240000',    '1437264000:240000',    '1430265600:240000',    '1439251200:240000',    '1436486400:240000',    '1432080000:240000',    '1433808000:240000',    '1427068800:240000',    '1427846400:240000',    '1426982400:240000',    '1427760000:240000',    '1434067200:240000',    '1430179200:240000',    '1435017600:240000',    '1440460800:240000',    '1432166400:240000',    '1438387200:240000',    '1431907200:240000',    '1428710400:240000',    '1427932800:240000',    '1428105600:240000',    '1430956800:240000',    '1427328000:240000',    '1427155200:240000',    '1440374400:240000',    '1429660800:240000',    '1429747200:240000',    '1432857600:240000',    '1426896000:240000',    '1429056000:240000',    '1439942400:240000',    '1430870400:240000',    '1434585600:240000',    '1433721600:240000',    '1437436800:240000',    '1440547200:240000',    '1430092800:240000',    '1432684800:240000',    '1438300800:240000',    '1431820800:240000',    '1430438400:240000',    '1431302400:240000',    '1434672000:240000',    '1431216000:240000',    '1436659200:240000',    '1433980800:240000',    '1428537600:240000',    '1429315200:240000',    '1425686400:240000',    '1426464000:240000',    '1440979200:240000',    '1426204800:240000',    '1429574400:240000',    '1438041600:240000',    '1435190400:240000',    '1435708800:240000',    '1426118400:240000',    '1428796800:240000',    '1437523200:240000',    '1429488000:240000',    '1430524800:240000',    '1433894400:240000',    '1436745600:240000',    '1440806400:240000',    '1439769600:240000',    '1428883200:240000',    '1437782400:240000',    '1433548800:240000',    '1430697600:240000',    '1429228800:240000',    '1430784000:240000',    '1427241600:240000',    '1426377600:240000',    '1431561600:240000',    '1431129600:240000',    '1433635200:240000',    '1439856000:240000',    '1434412800:240000',    '1434499200:240000',    '1435363200:240000',    '1438214400:240000',    '1437177600:240000',    '1435104000:240000',    '1429920000:240000',    '1438905600:240000',    '1425772800:240000',    '1428192000:240000',    '1426723200:240000',    '1425859200:240000',    '1440201600:240000',    '1436572800:240000',    '1432252800:240000',    '1434931200:240000',    '1438473600:240000',    '1426809600:240000',    '1433289600:240000',    '1428624000:240000',    '1431388800:240000',    '1437004800:240000',    '1440115200:240000',    '1439596800:240000',    '1434153600:240000',    '1436054400:240000',    '1430006400:240000',    '1438560000:240000',    '1432512000:240000',    '1434240000:240000',    '1434326400:240000',    '1431475200:240000',    '1437696000:240000',    '1431648000:240000',    '1427500800:240000',    '1438128000:240000',    '1426636800:240000',    '1430611200:240000',    '1428364800:240000',    '1436832000:240000',    '1436918400:240000',    '1426550400:240000',    '1429401600:240000',    '1438819200:240000',    '1435968000:240000',    '1436227200:240000',    '1433376000:240000',    '1441065600:240000',    '1441238400:240000',    '1441670400:240000',    '1441756800:240000',    '1441929600:240000',    '1442275200:240000',    '1442448000:240000',    '1442966400:240000',    '1443052800:240000',    '1443139200:240000',    '1443225600:240000',    '1443398400:240000',    '1443484800:240000',    '1443571200:240000',    '1443657600:240000',    '1444089600:240000',    '1444176000:240000',    '1444262400:240000',    '1444348800:229302',    '1444435200:229302',    '1444521600:229302',    '1444608000:229302',    '1444694400:229302',    '1444780800:229302',    '1444867200:229302',    '1444953600:229302',    '1445040000:229302',    '1445126400:229302',    '1445212800:229302',    '1445299200:229302',    '1445385600:229302',    '1445558400:229302',    '1445644800:229302',    '1445731200:229302',    '1445817600:229302',    '1445904000:229302',    '1445990400:229302',    '1446163200:229302',    '1446249600:229302',    '1446336000:229302',    '1446422400:229302',    '1446508800:229302',    '1446595200:229302',    '1446681600:229302',    '1446768000:229302',    '1446854400:229302',    '1446940800:229302',    '1447027200:229302',    '1447113600:229302',    '1447200000:229302',    '1447286400:229302',    '1447372800:229302',    '1447459200:229302',    '1447545600:229302',    '1447632000:229302',    '1447718400:229302',    '1447804800:229302',    '1447891200:229302',    '1447977600:229302',    '1448064000:229302',    '1448150400:229302',    '1448236800:229302',    '1448323200:229302',    '1448409600:229302',    '1448496000:229302',    '1448582400:229302',    '1448668800:229302',    '1448755200:229302',    '1448841600:229302',    '1448928000:229302',    '1449014400:229302',    '1449100800:229302',    '1449187200:229302',    '1449273600:229302',    '1449360000:229302',    '1449446400:229302',    '1449532800:229302',    '1449619200:229302',    '1449705600:229302',    '1449792000:229302',    '1449878400:229302',    '1449964800:229302',    '1450051200:229302',    '1450137600:229302',    '1450224000:229302',    '1450310400:229302',    '1450396800:229302',    '1450483200:229302',    '1450569600:229302',    '1450656000:229302',    '1450742400:229302',    '1450828800:229302',    '1450915200:229302',    '1451001600:229302',    '1451088000:229302',    '1451174400:229302',    '1451260800:229302',    '1451347200:229302',    '1451433600:229302',    '1451520000:229302',    '1451606400:229302',    '1451692800:229302',    '1451779200:229302',    '1451865600:229302',    '1451952000:229302',    '1452038400:229302',    '1452124800:229302',    '1452211200:229302',    '1452297600:229302',    '1452384000:229302',    '1452470400:229302',    '1452556800:229302',    '1452643200:229302',    '1452729600:229302',    '1452816000:229302',    '1452902400:229302',    '1452988800:229302',    '1453075200:229302',    '1453161600:229302',    '1453248000:229302',    '1453334400:229302',    '1453420800:229302',    '1453507200:229302',    '1453593600:229302',    '1453680000:229302',    '1453766400:229302',    '1453852800:229302',    '1453939200:229302',    '1454025600:229302',    '1454112000:229302',    '1454198400:229302',    '1454284800:229302',    '1454371200:229302',    '1454457600:229302',    '1454544000:229302',    '1454630400:229302',    '1454716800:229302',    '1454803200:229302',    '1454889600:229302',    '1454976000:229302',    '1455062400:229302',    '1455148800:229302',    '1455235200:229302',    '1455321600:229302',    '1455408000:229302',    '1455494400:229302',    '1455580800:229302',    '1455667200:229302',    '1455753600:229302',    '1455840000:229302',    '1455926400:229302',    '1456012800:229302',    '1456099200:229302',    '1456185600:229302',    '1456272000:229302',    '1456358400:229302',    '1456444800:229302',    '1456531200:229302',    '1456617600:229302',    '1456704000:229302',    '1456790400:229302',    '1456876800:229302',    '1456963200:229302',    '1457049600:229302',    '1457136000:229302',    '1457222400:229302',    '1457308800:229302',    '1457395200:229302',    '1457481600:229302',    '1457568000:229302',    '1457654400:229302',    '1457740800:229302',    '1457827200:229302',    '1457913600:229302',    '1458000000:229302',    '1458086400:229302',    '1458172800:229302',    '1458259200:229302',    '1458345600:229302',    '1458432000:229302',    '1458518400:229302',    '1458604800:229302',    '1458691200:229302',    '1458777600:229302',    '1458864000:229302',    '1458950400:229302',    '1459036800:229302',    '1459123200:229302',    '1459209600:229302',    '1459296000:229302',    '1459382400:229302',    '1459468800:229302',    '1459555200:229302',    '1459641600:229302',    '1459728000:229302',    '1459814400:229302',    '1459900800:229302',    '1459987200:229302',    '1460073600:229302',    '1460160000:229302',    '1460246400:229302',    '1460332800:229302',    '1460419200:229302',    '1460505600:229302',    '1460592000:229302',    '1460678400:229302',    '1460764800:229302',    '1460851200:229302',    '1460937600:229302',    '1461024000:229302',    '1461110400:218545',    '1461196800:218545',    '1461283200:218545',    '1461369600:218545',    '1461456000:218545',    '1461542400:218545',    '1461628800:218545',    '1461715200:218545',    '1461801600:218545',    '1461888000:218545',    '1461974400:218545',    '1462060800:218545',    '1462147200:218545',    '1462233600:218545',    '1462320000:218545',    '1462406400:218545',    '1462492800:218545',    '1462579200:218545',    '1462665600:218545',    '1462752000:218545',    '1462838400:218545',    '1462924800:218545',    '1463011200:218545',    '1463097600:218545',    '1463184000:218545',    '1463270400:218545',    '1463356800:218545',    '1463443200:218545',    '1463529600:218545',    '1463616000:218545',    '1463702400:218545',    '1463961600:218545',    '1463961600:218545',    '1464048000:218545',    '1464134400:218545',    '1464220800:218545',    '1464307200:218545',    '1464393600:218545',    '1464480000:218545',    '1464566400:218545',    '1464652800:218545',    '1464739200:218545',    '1464825600:218545',    '1464912000:218545',    '1464998400:218545',    '1465084800:218545',    '1465171200:218545',    '1465257600:218545',    '1465344000:218545',    '1465430400:218545',    '1465516800:218545',    '1465603200:218545',    '1465689600:218545',    '1465776000:218545',    '1465862400:218545',    '1465948800:218545',    '1466035200:218545',    '1466121600:218545',    '1466208000:218545',    '1466294400:218545',    '1466380800:218545',    '1466467200:218545',    '1466553600:218545',    '1466640000:218545',    '1466726400:218545',    '1466812800:218545',    '1466899200:218545',    '1466985600:218545',    '1467072000:218545',    '1467158400:218545',    '1467244800:218545',    '1467331200:218545',    '1467417600:218545',    '1467504000:218545',    '1467590400:218545',    '1467676800:218545',    '1467763200:218545',    '1467849600:218545',    '1467936000:218545',    '1468022400:218545',    '1468108800:218545',    '1468195200:218545',    '1468281600:218545',    '1468368000:218545',    '1468454400:218545',    '1468540800:218545',    '1468627200:218545',    '1468713600:218545',    '1468800000:218545',    '1468886400:218545',    '1469318400:218545',    '1469404800:218545',    '1469491200:218545',    '1469577600:218545',    '1469664000:218545',    '1469750400:218545',    '1469836800:218545',    '1469923200:218545',    '1470009600:218545',    '1470096000:218545',    '1470182400:218545',    '1470268800:218545',    '1470355200:218545',    '1470441600:218545',    '1470528000:218545',    '1470614400:218545',    '1470700800:218545',    '1470787200:218545',    '1470873600:218545',    '1470960000:218545',    '1471046400:218545',    '1471132800:218545',    '1471219200:218545',    '1471305600:218545',    '1471392000:218545',    '1471478400:218545',    '1471564800:218545',    '1471651200:218545',    '1471737600:218545',    '1471824000:218545',    '1471910400:218545',    '1471996800:218545',    '1472083200:218545',    '1472169600:218545',    '1472256000:218545',    '1472428800:218545',    '1472688000:218545',    '1472774400:218545',    '1472860800:218545',    '1472947200:218545',    '1473033600:218545',    '1473120000:218545',    '1473206400:218545',    '1473292800:218545',    '1473379200:218545',    '1473465600:218545',    '1473552000:218545',    '1473638400:218545',    '1473724800:218545',    '1473811200:207752',    '1473897600:207752',    '1473984000:207752',    '1474070400:207752',    '1474156800:207752',    '1474243200:207752',    '1474329600:207752',    '1474416000:207752',    '1474502400:207752',    '1474588800:207752',    '1474675200:207752',    '1474761600:207752',    '1474848000:207752',    '1474934400:207752',    '1475020800:207752',    '1475107200:207752',    '1475193600:207752',    '1475280000:207752',    '1475366400:207752',    '1475452800:207752',    '1475539200:207752',    '1475625600:207752',    '1475712000:207752',    '1475798400:207752',    '1475884800:207752',    '1475971200:207752',    '1476057600:207752',    '1476144000:207752',    '1476230400:207752',    '1476316800:207752',    '1476403200:207752',    '1476489600:207752',    '1476576000:207752',    '1476662400:207752',    '1476748800:207752',    '1476835200:207752',    '1476921600:207752',    '1477008000:207752',    '1477094400:207752',    '1477180800:207752',    '1477267200:207752',    '1477353600:207752',    '1477440000:207752',    '1477526400:207752',    '1477612800:207752',    '1477699200:207752',    '1477785600:207752',    '1477872000:207752',    '1477958400:207752',    '1478044800:207752',    '1478131200:207752',    '1478217600:207752',    '1478304000:207752',    '1478390400:207752',    '1478476800:207752',    '1478563200:207752',    '1478649600:207752',    '1478736000:207752',    '1478822400:207752',    '1478908800:207752',    '1478995200:207752',    '1479081600:207752',    '1479168000:207752',    '1479254400:207752',    '1481155200:207752',    '1481241600:207752',    '1481328000:207752',    '1481414400:207752',    '1481500800:207752',    '1481587200:207752',    '1481673600:207752',    '1481760000:207752',    '1481846400:207752',    '1481932800:207752',    '1482019200:207752',    '1482105600:207752',    '1482192000:207752',    '1482278400:207752',    '1482364800:207752',    '1482451200:207752',    '1482537600:207752',    '1482624000:207752',    '1482710400:207752',    '1482796800:207752',    '1482883200:207752',    '1482969600:207752',    '1483056000:207752',    '1483142400:207752',    '1483228800:207752',    '1483315200:207752',    '1483401600:207752',    '1483488000:207752',    '1483574400:207752',    '1483660800:207752',    '1483747200:207752',    '1483833600:207752',    '1483920000:207752',    '1484006400:207752',    '1484092800:207752',    '1484179200:207752',    '1484265600:207752',    '1484352000:207752',    '1484438400:207752',    '1484524800:207752',    '1484611200:207752',    '1484697600:207752',    '1484784000:207752',    '1484870400:207752',    '1484956800:207752',    '1485043200:207752',    '1485129600:207752',    '1485216000:207752',    '1485561600:207752',    '1485648000:207752',    '1485734400:207752',    '1485820800:207752',    '1485907200:207752',    '1485993600:207752',    '1486080000:207752',    '1486166400:207752',    '1486252800:207752',    '1486339200:207752',    '1486425600:207752',    '1486512000:207752',    '1486598400:207752',    '1486684800:207752',    '1486771200:207752',    '1486857600:207752',    '1486944000:207752',    '1487030400:207752',    '1487116800:198380',    '1487203200:198380',    '1487289600:198380',    '1487462400:198380',    '1487548800:198380',    '1487635200:198380',    '1487721600:198380',    '1487808000:198380',    '1487894400:198380',    '1487980800:198380',    '1488067200:198380',    '1488153600:198380',    '1488240000:198380',    '1488326400:198380',    '1488412800:198380',    '1488499200:198380',    '1488585600:198380',    '1488672000:198380',    '1488758400:198380',    '1488844800:198380',    '1488931200:198380',    '1489017600:198380',    '1489104000:198380',    '1489190400:198380',    '1489276800:198380',    '1489363200:198380',    '1489449600:198380',    '1489536000:198380',    '1489622400:198380',    '1489708800:198380',    '1489795200:198380',    '1489881600:198380',    '1489968000:198380',    '1490054400:198380',    '1490140800:198380',    '1490227200:198380',    '1490313600:198380',    '1490400000:198380',    '1490486400:198380',    '1490572800:198380',    '1490659200:198380',    '1490745600:198380',    '1490832000:198380',    '1490918400:198380',    '1491004800:198380',    '1491091200:198380',    '1491177600:198380',    '1491264000:198380',    '1491350400:198380',    '1492041600:198380',    '1492128000:198380',    '1492214400:198380',    '1492300800:198380',    '1492387200:198380',    '1492473600:198380',    '1492560000:198380',    '1492646400:198380',    '1492732800:198380',    '1492819200:198380',    '1492905600:198380',    '1492992000:198380',    '1493078400:198380',    '1493164800:198380',    '1493251200:198380',    '1493337600:198380',    '1493424000:198380',    '1493510400:198380',    '1493596800:198380',    '1493683200:198380',    '1493769600:198380',    '1493856000:198380',    '1493942400:198380',    '1494028800:198380',    '1494115200:198380',    '1494201600:198380',    '1494288000:198380',    '1494374400:198380',    '1494460800:198380',    '1494547200:198380',    '1494633600:198380',    '1494720000:198380',    '1494806400:198380',    '1494892800:198380',    '1494979200:198380',    '1495065600:198380',    '1495152000:198380',    '1495238400:198380',    '1495324800:198380',    '1495411200:198380',    '1495497600:198380',    '1495584000:198380',    '1495670400:198380',    '1495756800:198380',    '1495843200:198380',    '1495929600:198380',    '1496016000:198380',    '1496102400:198380',    '1496188800:198380',    '1496275200:198380',    '1496361600:198380',    '1496448000:198380',    '1496534400:198380',    '1496620800:198380',    '1496707200:198380',    '1496793600:198380',    '1496880000:198380',    '1496966400:198380',    '1497052800:198380',    '1497139200:198380',    '1497225600:198380',    '1497312000:198380',    '1497398400:188792',    '1497484800:188792',    '1497571200:188792',    '1497657600:188792',    '1497744000:188792',    '1497830400:188792',    '1497916800:188792',    '1498003200:188792',    '1498089600:188792',    '1498176000:188792',    '1498262400:188792',    '1498348800:188792',    '1498435200:188792',    '1498521600:188792',    '1498608000:188792',    '1498694400:188792',    '1498780800:188792',    '1498867200:188792',    '1498953600:188792',    '1499040000:188792',    '1499126400:188792',    '1499212800:188792',    '1499299200:188792',    '1499385600:188792',    '1499472000:188792',    '1499558400:188792',    '1499990400:188792',    '1500076800:188792',    '1500163200:188792',    '1500249600:188792',    '1500336000:188792',    '1500422400:188792',    '1500508800:188792',    '1500595200:188792',    '1500681600:188792',    '1500768000:188792',    '1500854400:188792',    '1500940800:188792',    '1501027200:188792',    '1501113600:188792',    '1501200000:188792',    '1501286400:188792',    '1501372800:188792',    '1501459200:188792',    '1501545600:188792',    '1501632000:188792',    '1501718400:188792',    '1501804800:188792',    '1501891200:188792',    '1501977600:188792',    '1502064000:188792',    '1502323200:188792',    '1502409600:188792',    '1502496000:188792',    '1502582400:188792',    '1502668800:188792',    '1502755200:188792',    '1502841600:188792',    '1502928000:188792',    '1503014400:188792',    '1503100800:188792',    '1503187200:188792',    '1503273600:188792',    '1503360000:188792',    '1503446400:188792',    '1503532800:188792',    '1503619200:188792',    '1503705600:188792',    '1503792000:188792',    '1503878400:188792',    '1503964800:188792',    '1504051200:188792',    '1504137600:188792',    '1504224000:188792',    '1504310400:188792',    '1504396800:188792',    '1504483200:188792',    '1504569600:188792',    '1504656000:188792',    '1504742400:188792',    '1504828800:188792',    '1504915200:188792',    '1505001600:188792',    '1505088000:188792',    '1505174400:188792',    '1505260800:188792',    '1505347200:188792',    '1505433600:188792',    '1505520000:188792',    '1505606400:188792',    '1505692800:188792',    '1505779200:188792',    '1505865600:188792',    '1505952000:188792',    '1506038400:188792',    '1506124800:188792',    '1506211200:188792',    '1506297600:188792',    '1506384000:188792',    '1506470400:188792',    '1506556800:188792',    '1506643200:188792',    '1506729600:188792',    '1506816000:188792',    '1506902400:188792',    '1506988800:188792',    '1507075200:188792',    '1507161600:188792',    '1507248000:188792',    '1507334400:188792',    '1507420800:188792',    '1507507200:188792',    '1507593600:188792',    '1507680000:188792',    '1507766400:188792',    '1507852800:188792',    '1507939200:188792',    '1508025600:188792',    '1508112000:188792',    '1508198400:188792',    '1508284800:188792',    '1508371200:188792',    '1508457600:188792',    '1508544000:188792',    '1508630400:188792',    '1508716800:188792',    '1508803200:188792',    '1508889600:188792',    '1508976000:188792',    '1509062400:188792',    '1509148800:188792',    '1509235200:188792',    '1509321600:188792',    '1509408000:188792',    '1509494400:188792',    '1509580800:188792',    '1509667200:188792',    '1509753600:188792',    '1509840000:188792',    '1509926400:188792',    '1510012800:188792',    '1510099200:188792',    '1510185600:188792',    '1510272000:188792',    '1510358400:188792',    '1510444800:188792',    '1510531200:188792',    '1510617600:188792',    '1510704000:188792',    '1510790400:179837',    '1510876800:179837',    '1510963200:179837',    '1511049600:179837',    '1511136000:179837',    '1511222400:179837',    '1511308800:179837',    '1511395200:179837',    '1511481600:179837',    '1511568000:179837',    '1511654400:179837',    '1511740800:179837',    '1511827200:179837',    '1511913600:179837',    '1512000000:179837',    '1512086400:179837',    '1512172800:179837',    '1512259200:179837',    '1512345600:179837',    '1512432000:179837',    '1512518400:179837',    '1512604800:179837',    '1512691200:179837',    '1512777600:179837',    '1512864000:179837',    '1512950400:179837',    '1513036800:179837',    '1513123200:179837',    '1513209600:179837',    '1513296000:179837',    '1513382400:179837',    '1513468800:179837',    '1513555200:179837',    '1513641600:179837',    '1513728000:179837',    '1513814400:179837',    '1513900800:179837',    '1513987200:179837',    '1514073600:179837',    '1514160000:179837',    '1514246400:179837',    '1514332800:179837',    '1514419200:179837',    '1514505600:179837',    '1514592000:179837',    '1514678400:179837',    '1514764800:179837',    '1514851200:179837',    '1514937600:179837',    '1515024000:179837',    '1515110400:179837',    '1515196800:179837',    '1515283200:179837',    '1515369600:179837',    '1515456000:179837',    '1515542400:179837',    '1515628800:179837',    '1515715200:179837',    '1515801600:171508',    '1515888000:171508',    '1515974400:171508',    '1516060800:171508',    '1516147200:171508',    '1516233600:171508',    '1516320000:171508',    '1516406400:171508',    '1516492800:171508',    '1516579200:171508',    '1516665600:171508',    '1516752000:171508',    '1516838400:171508',    '1516924800:171508',    '1517011200:163446',    '1517097600:163446',    '1517184000:163446',    '1517270400:163446',    '1517356800:163446',    '1517443200:163446',    '1517529600:163446',    '1517616000:163446',    '1517702400:163446',    '1517788800:163446',    '1517875200:163446',    '1517961600:163446',    '1518048000:163446',    '1518134400:163446',    '1518220800:163446',    '1518307200:163446',    '1518393600:163446',    '1518480000:155963',    '1518566400:155963',    '1518652800:155963',    '1518739200:155963',    '1518825600:155963',    '1518912000:155963',    '1518998400:155963',    '1519084800:155963',    '1519171200:155963',    '1519257600:155963',    '1519344000:155963',    '1519430400:155963',    '1519516800:155963',    '1519603200:155963',    '1519689600:155963',    '1519776000:155963',    '1519862400:148973',    '1519948800:148973',    '1520035200:148973',    '1520121600:148973',    '1520208000:148973',    '1520294400:148973',    '1520380800:148973',    '1520467200:148973',    '1520553600:148973',    '1520640000:148973',    '1520726400:148973',    '1520726400:148973',    '1520812800:148973',    '1520899200:148973',    '1520985600:148973',    '1521072000:148973',    '1521158400:148973',    '1521244800:148973',    '1521331200:148973',    '1521417600:142394',    '1521590400:142394',    '1521676800:142394',    '1521849600:142394',    '1521936000:142394',    '1522022400:142394',    '1522108800:136294',    '1522195200:136294',    '1522281600:136294',    '1522368000:136294',    '1522454400:136294',    '1522540800:136294',    '1522627200:136294',    '1522713600:136294',    '1522800000:136294',    '1522886400:136294',    '1522972800:129971',    '1523059200:129971',    '1523145600:129971',    '1523232000:129971',    '1523318400:129971',    '1523404800:129971',    '1523491200:129971',    '1523577600:21000',    '1523664000:21000',    '1523750400:21000',    '1523836800:21000',    '1523923200:21000',    '1524009600:21000',    '1524096000:21000',    '1524182400:21000',    '1524268800:21000',    '1524355200:21000',    '1524441600:21000',    '1524528000:21000',    '1524614400:21000',    '1524700800:21000',    '1524787200:21000',    '1524873600:21000',    '1524960000:21000',    '1525046400:21000',    '1525132800:20154',    '1525219200:20154',    '1525392000:20154',    '1525478400:20154',    '1525564800:20154',    '1525737600:20154',    '1525824000:20154',    '1525910400:20154',    '1525996800:20154',    '1526083200:20154',    '1526169600:20154',    '1526256000:20154',    '1526342400:20154',    '1526428800:20154',    '1526515200:20154',    '1526601600:20154',    '1526688000:20154',    '1526774400:20154',    '1526860800:20154',    '1526947200:20154',    '1527033600:20154',    '1527120000:20154',    '1527206400:20154',    '1527292800:20154',    '1527379200:20154',    '1527465600:20154',    '1527552000:20154',    '1527638400:20154',    '1527724800:20154',    '1527811200:20154',    '1527897600:20154',    '1527984000:20154',    '1528070400:20154',    '1528156800:20154',    '1528243200:20154',    '1528329600:20154',    '1528416000:20154',    '1528502400:19271',    '1528588800:19271',    '1528675200:19271',    '1528761600:19271',    '1528848000:19271',    '1528934400:19271',    '1529020800:19271',    '1529107200:19271',    '1529193600:19271',    '1529280000:19271',    '1529366400:19271',    '1529452800:19271',    '1529539200:19271',    '1529625600:19271',    '1529712000:19271',    '1529798400:19271',    '1529884800:19271',    '1529971200:19271',    '1530057600:19271',    '1530144000:19271',    '1530230400:18367',    '1530316800:18367',    '1530403200:18367',    '1530489600:18367',    '1530576000:18367',    '1530662400:18367',    '1530748800:18367',    '1530835200:18367',    '1530921600:18367',    '1531008000:18367',    '1531094400:18367',    '1531180800:18367',    '1531267200:18367',    '1531353600:18367',    '1531440000:18367',    '1531526400:18367',    '1531612800:18367',    '1531699200:18367',    '1531785600:18367',    '1531872000:18367',    '1531958400:18367',    '1532044800:18367',    '1532131200:18367',    '1532217600:18367',    '1532304000:18367',    '1532390400:18367',    '1532476800:18367',    '1532563200:18367',    '1532649600:18367',    '1532736000:18367',    '1532822400:18367',    '1532908800:18367',    '1532995200:18367',    '1533081600:18367',    '1533168000:18367',    '1533254400:17464',    '1533340800:17464',    '1533427200:17464',    '1533513600:17464',    '1533600000:17464',    '1533686400:17464',    '1533772800:17464',    '1533859200:17464',    '1533945600:17464',    '1534032000:17464',    '1534118400:17464',    '1534291200:17464',    '1534464000:17464',    '1534550400:17464',    '1534636800:16622',    '1534723200:16622',    '1534809600:16622',    '1534896000:16622',    '1534982400:16622',    '1535068800:16622',    '1535155200:16622',    '1535241600:16622',    '1535328000:16622',    '1535414400:16622',    '1535500800:16622',    '1535587200:16622',    '1535673600:16622',    '1535760000:16622',    '1535846400:16622',    '1535932800:16622',    '1536019200:16622',    '1536105600:16622',    '1536192000:16622',    '1536278400:16622',    '1536364800:16622',    '1536451200:15813',    '1536537600:15813',    '1536624000:15813',    '1536710400:15813',    '1536796800:15813',    '1536883200:15813',    '1536969600:15813',    '1537056000:15813',    '1537142400:15813',    '1537228800:15813',    '1537315200:15813',    '1537401600:15813',    '1537488000:15813',    '1537574400:15813',    '1537660800:15813',    '1537747200:15813',    '1537833600:15813',    '1537920000:15813',    '1538006400:15813',    '1538092800:15813',    '1538179200:15813',    '1538265600:15813',    '1538352000:15813',    '1538438400:15813',    '1542672000:14453',    '1542844800:14453',    '1542931200:14453',    '1543104000:14453',    '1543190400:14453',    '1543276800:14453',    '1543363200:14453',    '1543449600:14453',    '1543536000:13779',    '1543622400:13779' }