Module:Exchange/Maple longbow/Data

return { '1427414400:242',   '1427500800:242',    '1427587200:246',    '1427673600:244',    '1427760000:241',    '1427846400:243',    '1427932800:245',    '1428019200:248',    '1428105600:245',    '1428192000:237',    '1428278400:233',    '1428364800:229',    '1428451200:228',    '1428537600:230',    '1428624000:230',    '1428710400:227',    '1428796800:221',    '1428883200:216',    '1428969600:219',    '1429056000:226',    '1429142400:233',    '1429228800:237',    '1429315200:235',    '1429401600:231',    '1429488000:229',    '1429574400:234',    '1429660800:240',    '1429747200:247',    '1429833600:253',    '1429920000:250',    '1430006400:243',    '1430092800:238',    '1430179200:235',    '1430265600:235',    '1430352000:236',    '1430438400:241',    '1430524800:246',    '1430611200:238',    '1430697600:231',    '1430784000:234',    '1430870400:234',    '1430956800:235',    '1431043200:229',    '1431129600:228',    '1431216000:218',    '1431302400:217',    '1431388800:224',    '1431475200:232',    '1431561600:236',    '1431648000:235',    '1431734400:234',    '1431820800:237',    '1431907200:246',    '1431993600:251',    '1432080000:253',    '1432166400:260',    '1432252800:256',    '1432339200:255',    '1432425600:245',    '1432512000:232',    '1432598400:226',    '1432684800:231',    '1432771200:235',    '1432857600:241',    '1432944000:245',    '1433030400:248',    '1433116800:236',    '1433203200:238',    '1433289600:250',    '1433376000:260',    '1433462400:272',    '1433548800:286',    '1433635200:301',    '1433721600:316',    '1433808000:330',    '1433894400:344',    '1433980800:354',    '1434067200:359',    '1434153600:357',    '1434240000:345',    '1434326400:327',    '1434412800:313',    '1434499200:299',    '1434585600:305',    '1434672000:312',    '1434758400:319',    '1434844800:304',    '1434931200:292',    '1435017600:297',    '1435104000:296',    '1435190400:299',    '1435276800:306',    '1435363200:309',    '1435449600:302',    '1435536000:288',    '1435622400:283',    '1435708800:286',    '1435795200:292',    '1435881600:303',    '1435968000:303',    '1436054400:288',    '1436140800:274',    '1436227200:270',    '1436313600:269',    '1436400000:264',    '1436486400:272',    '1436572800:266',    '1436659200:258',    '1436745600:246',    '1436832000:240',    '1436918400:236',    '1437004800:240',    '1437091200:242',    '1437177600:242',    '1437264000:251',    '1437350400:258',    '1437436800:267',    '1437523200:277',    '1437609600:276',    '1437696000:279',    '1437782400:288',    '1437868800:286',    '1437955200:290',    '1438041600:298',    '1438128000:309',    '1438214400:325',    '1438300800:337',    '1438387200:332',    '1438473600:326',    '1438560000:309',    '1438646400:293',    '1438732800:295',    '1438819200:302',    '1438905600:317',    '1438992000:321',    '1439078400:318',    '1439164800:309',    '1439251200:296',    '1439337600:287',    '1439424000:276',    '1439510400:281',    '1439596800:281',    '1439683200:282',    '1439769600:279',    '1439856000:278',    '1439942400:274',    '1440028800:281',    '1440115200:289',    '1440201600:292',    '1440288000:288',    '1440374400:279',    '1440460800:284',    '1440547200:282',    '1440633600:288',    '1440720000:296',    '1440806400:294',    '1440892800:296',    '1440979200:291',    '1441065600:290',    '1441152000:287',    '1441238400:283',    '1441324800:276',    '1441411200:278',    '1441497600:276',    '1441584000:277',    '1441670400:278',    '1441756800:281',    '1441843200:283',    '1441929600:290',    '1442016000:294',    '1442102400:292',    '1442188800:290',    '1442275200:288',    '1442361600:297',    '1442448000:291',    '1442534400:302',    '1442620800:315',    '1442707200:303',    '1442793600:294',    '1442880000:303',    '1442966400:314',    '1443052800:324',    '1443139200:337',    '1443225600:345',    '1443398400:313',    '1443484800:310',    '1443571200:317',    '1443657600:326',    '1444089600:332',    '1444176000:341',    '1444262400:356',    '1444348800:373',    '1444435200:384',    '1444521600:364',    '1444608000:345',    '1444694400:327',    '1444780800:332',    '1444867200:333',    '1444953600:332',    '1445040000:322',    '1445126400:320',    '1445212800:320',    '1445299200:329',    '1445385600:331',    '1445558400:343',    '1445644800:352',    '1445731200:340',    '1445817600:325',    '1445904000:329',    '1445990400:330',    '1446163200:343',    '1446249600:342',    '1446336000:336',    '1446422400:329',    '1446508800:342',    '1446595200:354',    '1446681600:370',    '1446768000:386',    '1446854400:394',    '1446940800:394',    '1447027200:401',    '1447113600:394',    '1447200000:397',    '1447286400:393',    '1447372800:405',    '1447459200:400',    '1447545600:408',    '1447632000:404',    '1447718400:393',    '1447804800:385',    '1447891200:389',    '1447977600:394',    '1448064000:393',    '1448150400:393',    '1448236800:388',    '1448323200:388',    '1448409600:397',    '1448496000:387',    '1448582400:387',    '1448668800:385',    '1448755200:392',    '1448841600:388',    '1448928000:383',    '1449014400:375',    '1449100800:381',    '1449187200:391',    '1449273600:406',    '1449360000:414',    '1449446400:397',    '1449532800:384',    '1449619200:397',    '1449705600:410',    '1449792000:421',    '1449878400:402',    '1449964800:385',    '1450051200:383',    '1450137600:377',    '1450224000:391',    '1450310400:389',    '1450396800:387',    '1450483200:388',    '1450569600:372',    '1450656000:356',    '1450742400:364',    '1450828800:363',    '1450915200:350',    '1451001600:333',    '1451088000:320',    '1451174400:304',    '1451260800:308',    '1451347200:308',    '1451433600:314',    '1451520000:320',    '1451606400:313',    '1451692800:307',    '1451779200:316',    '1451865600:318',    '1451952000:323',    '1452038400:329',    '1452124800:341',    '1452211200:356',    '1452297600:363',    '1452384000:371',    '1452470400:374',    '1452556800:365',    '1452643200:374',    '1452729600:381',    '1452816000:382',    '1452902400:378',    '1452988800:370',    '1453075200:354',    '1453161600:341',    '1453248000:341',    '1453334400:340',    '1453420800:350',    '1453507200:339',    '1453593600:329',    '1453680000:337',    '1453766400:344',    '1453852800:355',    '1453939200:360',    '1454025600:377',    '1454112000:382',    '1454198400:376',    '1454284800:370',    '1454371200:358',    '1454457600:353',    '1454544000:360',    '1454630400:369',    '1454716800:373',    '1454803200:363',    '1454889600:356',    '1454976000:353',    '1455062400:341',    '1455148800:334',    '1455235200:341',    '1455321600:335',    '1455408000:334',    '1455494400:334',    '1455580800:336',    '1455667200:343',    '1455753600:333',    '1455840000:331',    '1455926400:332',    '1456012800:347',    '1456099200:338',    '1456185600:331',    '1456272000:337',    '1456358400:327',    '1456444800:331',    '1456531200:326',    '1456617600:323',    '1456704000:315',    '1456790400:307',    '1456876800:322',    '1456963200:323',    '1457049600:318',    '1457136000:319',    '1457222400:312',    '1457308800:309',    '1457395200:314',    '1457481600:314',    '1457568000:319',    '1457654400:324',    '1457740800:319',    '1457827200:327',    '1457913600:315',    '1458000000:310',    '1458086400:316',    '1458172800:323',    '1458259200:314',    '1458345600:305',    '1458432000:298',    '1458518400:303',    '1458604800:309',    '1458691200:316',    '1458777600:325',    '1458864000:322',    '1458950400:317',    '1459036800:308',    '1459123200:297',    '1459209600:299',    '1459296000:308',    '1459382400:311',    '1459468800:316',    '1459555200:318',    '1459641600:325',    '1459728000:329',    '1459814400:329',    '1459900800:337',    '1459987200:338',    '1460073600:342',    '1460160000:342',    '1460246400:342',    '1460332800:338',    '1460419200:338',    '1460505600:343',    '1460592000:355',    '1460678400:370',    '1460764800:366',    '1460851200:366',    '1460937600:364',    '1461024000:358',    '1461110400:355',    '1461196800:354',    '1461283200:354',    '1461369600:348',    '1461456000:345',    '1461542400:341',    '1461628800:335',    '1461715200:323',    '1461801600:318',    '1461888000:332',    '1461974400:346',    '1462060800:356',    '1462147200:370',    '1462233600:381',    '1462320000:382',    '1462406400:375',    '1462492800:367',    '1462579200:361',    '1462665600:352',    '1462752000:346',    '1462838400:351',    '1462924800:345',    '1463011200:341',    '1463097600:350',    '1463184000:339',    '1463270400:326',    '1463356800:324',    '1463443200:315',    '1463529600:308',    '1463616000:317',    '1463702400:312',    '1463961600:299',    '1463961600:299',    '1464048000:306',    '1464134400:315',    '1464220800:310',    '1464307200:313',    '1464393600:308',    '1464480000:307',    '1464566400:311',    '1464652800:308',    '1464739200:299',    '1464825600:300',    '1464912000:309',    '1464998400:309',    '1465084800:311',    '1465171200:306',    '1465257600:307',    '1465344000:303',    '1465430400:309',    '1465516800:317',    '1465603200:328',    '1465689600:328',    '1465776000:331',    '1465862400:320',    '1465948800:329',    '1466035200:319',    '1466121600:327',    '1466208000:339',    '1466294400:328',    '1466380800:326',    '1466467200:331',    '1466553600:336',    '1466640000:352',    '1466726400:356',    '1466812800:341',    '1466899200:329',    '1466985600:331',    '1467072000:328',    '1467158400:338',    '1467244800:324',    '1467331200:331',    '1467417600:342',    '1467504000:334',    '1467590400:349',    '1467676800:355',    '1467763200:361',    '1467849600:351',    '1467936000:357',    '1468022400:352',    '1468108800:357',    '1468195200:372',    '1468281600:367',    '1468368000:361',    '1468454400:361',    '1468540800:359',    '1468627200:358',    '1468713600:356',    '1468800000:359',    '1468886400:369',    '1469318400:375',    '1469404800:363',    '1469491200:352',    '1469577600:344',    '1469664000:335',    '1469750400:345',    '1469836800:351',    '1469923200:352',    '1470009600:355',    '1470096000:357',    '1470182400:363',    '1470268800:361',    '1470355200:349',    '1470441600:347',    '1470528000:342',    '1470614400:341',    '1470700800:337',    '1470787200:335',    '1470873600:337',    '1470960000:330',    '1471046400:330',    '1471132800:327',    '1471219200:324',    '1471305600:327',    '1471392000:331',    '1471478400:330',    '1471564800:335',    '1471651200:333',    '1471737600:328',    '1471824000:320',    '1471910400:319',    '1471996800:324',    '1472083200:334',    '1472169600:337',    '1472256000:337',    '1472428800:348',    '1472688000:340',    '1472774400:341',    '1472860800:341',    '1472947200:353',    '1473033600:359',    '1473120000:355',    '1473206400:362',    '1473292800:370',    '1473379200:355',    '1473465600:369',    '1473552000:376',    '1473638400:376',    '1473724800:376',    '1473811200:371',    '1473897600:377',    '1473984000:382',    '1474070400:382',    '1474156800:374',    '1474243200:358',    '1474329600:350',    '1474416000:343',    '1474502400:325',    '1474588800:314',    '1474675200:320',    '1474761600:320',    '1474848000:322',    '1474934400:333',    '1475020800:321',    '1475107200:319',    '1475193600:324',    '1475280000:318',    '1475366400:321',    '1475452800:323',    '1475539200:319',    '1475625600:321',    '1475712000:319',    '1475798400:323',    '1475884800:335',    '1475971200:342',    '1476057600:329',    '1476144000:324',    '1476230400:318',    '1476316800:324',    '1476403200:336',    '1476489600:344',    '1476576000:351',    '1476662400:338',    '1476748800:336',    '1476835200:335',    '1476921600:334',    '1477008000:334',    '1477094400:331',    '1477180800:331',    '1477267200:332',    '1477353600:330',    '1477440000:330',    '1477526400:335',    '1477612800:345',    '1477699200:348',    '1477785600:338',    '1477872000:329',    '1477958400:325',    '1478044800:320',    '1478131200:319',    '1478217600:324',    '1478304000:316',    '1478390400:310',    '1478476800:296',    '1478563200:299',    '1478649600:304',    '1478736000:303',    '1478822400:300',    '1478908800:302',    '1478995200:305',    '1479081600:313',    '1479168000:319',    '1481155200:302',    '1481241600:302',    '1481328000:301',    '1481414400:299',    '1481500800:294',    '1481587200:297',    '1481673600:296',    '1481760000:294',    '1481846400:297',    '1481932800:298',    '1482019200:297',    '1482105600:297',    '1482192000:297',    '1482278400:296',    '1482364800:295',    '1482451200:291',    '1482537600:286',    '1482624000:281',    '1482710400:278',    '1482796800:277',    '1482883200:280',    '1482969600:278',    '1483056000:273',    '1483142400:273',    '1483228800:273',    '1483315200:265',    '1483401600:255',    '1483488000:257',    '1483574400:264',    '1483660800:270',    '1483747200:279',    '1483833600:275',    '1483920000:273',    '1484006400:277',    '1484092800:281',    '1484179200:283',    '1484265600:293',    '1484352000:300',    '1484438400:301',    '1484524800:300',    '1484611200:296',    '1484697600:304',    '1484784000:307',    '1484870400:305',    '1484956800:305',    '1485043200:307',    '1485129600:311',    '1485561600:309',    '1485648000:304',    '1485734400:303',    '1485820800:305',    '1485907200:312',    '1485993600:316',    '1486080000:318',    '1486166400:318',    '1486252800:311',    '1486339200:307',    '1486425600:303',    '1486512000:304',    '1486598400:301',    '1486684800:296',    '1486771200:291',    '1486857600:281',    '1486944000:280',    '1487030400:280',    '1487116800:279',    '1487203200:274',    '1487289600:278',    '1487462400:281',    '1487548800:279',    '1487635200:287',    '1487721600:292',    '1487808000:295',    '1487894400:294',    '1487980800:292',    '1488067200:296',    '1488153600:300',    '1488240000:305',    '1488326400:301',    '1488412800:297',    '1488499200:297',    '1488585600:295',    '1488672000:296',    '1488758400:296',    '1488844800:300',    '1488931200:304',    '1489017600:305',    '1489104000:309',    '1489190400:305',    '1489276800:299',    '1489363200:295',    '1489449600:297',    '1489536000:297',    '1489622400:296',    '1489708800:296',    '1489795200:296',    '1489881600:298',    '1489968000:301',    '1490054400:303',    '1490140800:306',    '1490227200:302',    '1490313600:301',    '1490400000:299',    '1490486400:299',    '1490572800:298',    '1490659200:301',    '1490745600:301',    '1490832000:296',    '1490918400:299',    '1491004800:300',    '1491091200:300',    '1491177600:300',    '1491264000:297',    '1491350400:297',    '1492041600:316',    '1492128000:320',    '1492214400:327',    '1492300800:321',    '1492387200:312',    '1492473600:314',    '1492560000:303',    '1492646400:302',    '1492732800:308',    '1492819200:301',    '1492905600:299',    '1492992000:296',    '1493078400:296',    '1493164800:303',    '1493251200:306',    '1493337600:309',    '1493424000:310',    '1493510400:311',    '1493596800:307',    '1493683200:306',    '1493769600:311',    '1493856000:310',    '1493942400:309',    '1494028800:308',    '1494115200:307',    '1494201600:305',    '1494288000:301',    '1494374400:297',    '1494460800:296',    '1494547200:289',    '1494633600:285',    '1494720000:283',    '1494806400:289',    '1494892800:290',    '1494979200:289',    '1495065600:283',    '1495152000:281',    '1495238400:277',    '1495324800:272',    '1495411200:264',    '1495497600:266',    '1495584000:276',    '1495670400:280',    '1495756800:282',    '1495843200:281',    '1495929600:279',    '1496016000:281',    '1496102400:283',    '1496188800:280',    '1496275200:278',    '1496361600:280',    '1496448000:278',    '1496534400:284',    '1496793600:279',    '1496880000:281',    '1496966400:276',    '1497052800:275',    '1497139200:269',    '1497225600:266',    '1497312000:268',    '1497398400:266',    '1497484800:259',    '1497571200:261',    '1497657600:263',    '1497744000:263',    '1497830400:268',    '1497916800:268',    '1498003200:271',    '1498089600:275',    '1498176000:277',    '1498262400:276',    '1498348800:271',    '1498435200:272',    '1498521600:280',    '1498608000:283',    '1498694400:284',    '1498780800:283',    '1498867200:287',    '1498953600:293',    '1499040000:290',    '1499126400:285',    '1499212800:281',    '1499299200:277',    '1499385600:278',    '1499472000:279',    '1499558400:278',    '1499990400:274',    '1500076800:277',    '1500163200:275',    '1500249600:275',    '1500336000:281',    '1500422400:283',    '1500508800:286',    '1500595200:293',    '1500681600:293',    '1500768000:293',    '1500854400:287',    '1500940800:290',    '1501027200:297',    '1501113600:306',    '1501200000:313',    '1501286400:309',    '1501372800:305',    '1501459200:309',    '1501545600:307',    '1501632000:306',    '1501718400:303',    '1501804800:299',    '1501891200:296',    '1501977600:298',    '1502064000:300',    '1502323200:296',    '1502409600:294',    '1502496000:289',    '1502582400:291',    '1502668800:290',    '1502755200:291',    '1502841600:292',    '1502928000:294',    '1503014400:296',    '1503100800:291',    '1503187200:287',    '1503273600:289',    '1503360000:292',    '1503446400:295',    '1503532800:293',    '1503619200:293',    '1503705600:296',    '1503792000:298',    '1503878400:296',    '1503964800:296',    '1504051200:295',    '1504137600:294',    '1504224000:293',    '1504310400:294',    '1504396800:293',    '1504483200:291',    '1504569600:291',    '1504656000:290',    '1504742400:288',    '1504828800:285',    '1504915200:279',    '1505001600:283',    '1505088000:286',    '1505174400:288',    '1505260800:287',    '1505347200:289',    '1505433600:289',    '1505520000:289',    '1505606400:289',    '1505692800:288',    '1505865600:287',    '1505952000:288',    '1506038400:287',    '1506124800:287',    '1506211200:287',    '1506297600:288',    '1506384000:288',    '1506470400:281',    '1506556800:283',    '1506643200:281',    '1506729600:268',    '1506816000:266',    '1506902400:266',    '1506988800:263',    '1507075200:259',    '1507161600:258',    '1507248000:261',    '1507334400:264',    '1507420800:263',    '1507507200:262',    '1507593600:263',    '1507680000:272',    '1507766400:274',    '1507852800:280',    '1507939200:280',    '1508025600:284',    '1508112000:284',    '1508198400:279',    '1508284800:278',    '1508371200:275',    '1508457600:268',    '1508544000:266',    '1508630400:271',    '1508716800:267',    '1508803200:266',    '1508889600:263',    '1508976000:266',    '1509062400:266',    '1509148800:264',    '1509235200:264',    '1509321600:259',    '1509408000:255',    '1509494400:258',    '1509667200:262',    '1509753600:265',    '1509840000:263',    '1509926400:265',    '1510012800:271',    '1510099200:285',    '1510185600:281',    '1510272000:281',    '1510358400:280',    '1510444800:282',    '1510531200:287',    '1510617600:294',    '1510704000:295',    '1510790400:290',    '1510876800:287',    '1510963200:296',    '1511049600:295',    '1511136000:291',    '1511222400:285',    '1511308800:282',    '1511395200:283',    '1511481600:289',    '1511568000:289',    '1511654400:287',    '1511740800:280',    '1511827200:280',    '1511913600:282',    '1512000000:285',    '1512086400:286',    '1512172800:286',    '1512259200:288',    '1512345600:289',    '1512432000:289',    '1512518400:287',    '1512604800:290',    '1512691200:293',    '1512777600:293',    '1512864000:290',    '1512950400:286',    '1513036800:289',    '1513123200:295',    '1513296000:287',    '1513382400:286',    '1513555200:282',    '1513641600:279',    '1513728000:278',    '1513814400:273',    '1513900800:275',    '1513987200:282',    '1514073600:281',    '1514160000:278',    '1514246400:277',    '1514332800:271',    '1514419200:270',    '1514505600:268',    '1514592000:267',    '1514678400:266',    '1514764800:270',    '1514851200:272',    '1514937600:268',    '1515024000:271',    '1515110400:271',    '1515196800:270',    '1515283200:264',    '1515369600:260',    '1515456000:266',    '1515542400:268',    '1515628800:267',    '1515715200:265',    '1515801600:266',    '1515888000:265',    '1515974400:263',    '1516060800:260',    '1516147200:261',    '1516233600:265',    '1516320000:268',    '1516406400:268',    '1516492800:267',    '1516579200:270',    '1516665600:272',    '1516752000:275',    '1516924800:287',    '1517011200:291',    '1517097600:295',    '1517184000:297',    '1517270400:291',    '1517443200:295',    '1517529600:294',    '1517616000:297',    '1517702400:295',    '1517788800:295',    '1517875200:294',    '1517961600:296',    '1518048000:293',    '1518134400:290',    '1518220800:283',    '1518307200:269',    '1518393600:261',    '1518480000:267',    '1518566400:269',    '1518652800:270',    '1518739200:271',    '1518825600:278',    '1518912000:277',    '1518998400:277',    '1519084800:271',    '1519171200:269',    '1519257600:270',    '1519344000:277',    '1519430400:289',    '1519516800:288',    '1519603200:286',    '1519689600:284',    '1519776000:287',    '1519948800:291',    '1520035200:293',    '1520121600:293',    '1520208000:295',    '1520294400:299',    '1520380800:304',    '1520467200:295',    '1520553600:293',    '1520640000:289',    '1520726400:284',    '1520726400:284',    '1520812800:289',    '1520899200:288',    '1520985600:285',    '1521072000:285',    '1521158400:285',    '1521244800:286',    '1521331200:286',    '1521417600:280',    '1521504000:283',    '1521590400:282',    '1521676800:282',    '1521849600:278',    '1521936000:278',    '1522108800:275',    '1522195200:275',    '1522281600:275',    '1522368000:275',    '1522454400:277',    '1522540800:276',    '1522627200:275',    '1522713600:275',    '1522800000:273',    '1522886400:274',    '1522972800:276',    '1523059200:280',    '1523145600:280',    '1523232000:280',    '1523318400:280',    '1523404800:285',    '1523491200:284',    '1523577600:281',    '1523664000:284',    '1523750400:287',    '1523836800:289',    '1523923200:293',    '1524009600:292',    '1524096000:288',    '1524182400:285',    '1524268800:289',    '1524355200:288',    '1524441600:286',    '1524528000:288',    '1524614400:287',    '1524700800:284',    '1524787200:283',    '1524873600:286',    '1524960000:285',    '1525046400:286',    '1525132800:289',    '1525219200:288',    '1525478400:291',    '1525564800:291',    '1525651200:291',    '1525737600:291',    '1525824000:289',    '1525910400:289',    '1525996800:290',    '1526083200:289',    '1526169600:286',    '1526256000:284',    '1526342400:282',    '1526428800:283',    '1526515200:282',    '1526601600:283',    '1526688000:283',    '1526774400:286',    '1526860800:283',    '1526947200:282',    '1527033600:287',    '1527120000:288',    '1527206400:291',    '1527292800:291',    '1527379200:294',    '1527465600:298',    '1527552000:300',    '1527638400:296',    '1527724800:292',    '1527811200:289',    '1527897600:287',    '1527984000:290',    '1528070400:288',    '1528156800:288',    '1528243200:287',    '1528329600:287',    '1528416000:288',    '1528502400:291',    '1528588800:291',    '1528675200:292',    '1528761600:295',    '1528848000:297',    '1528934400:298',    '1529020800:300',    '1529107200:303',    '1529193600:301',    '1529280000:303',    '1529366400:299',    '1529452800:298',    '1529539200:297',    '1529625600:300',    '1529712000:302',    '1529798400:299',    '1529884800:297',    '1529971200:295',    '1530057600:293',    '1530144000:290',    '1530230400:289',    '1530316800:294',    '1530403200:299',    '1530489600:298',    '1530576000:296',    '1530662400:297',    '1530748800:299',    '1530835200:298',    '1530921600:298',    '1531008000:292',    '1531094400:292',    '1531180800:293',    '1531267200:293',    '1531353600:291',    '1531440000:289',    '1531526400:292',    '1531612800:299',    '1531699200:297',    '1531785600:297',    '1531872000:300',    '1531958400:296',    '1532044800:300',    '1532131200:304',    '1532217600:302',    '1532304000:309',    '1532390400:306',    '1532476800:303',    '1532563200:300',    '1532649600:307',    '1532736000:308',    '1532822400:305',    '1532908800:301',    '1532995200:299',    '1533081600:297',    '1533168000:297',    '1533254400:298',    '1533340800:298',    '1533427200:304',    '1533513600:300',    '1533600000:296',    '1533686400:292',    '1533772800:284',    '1533859200:280',    '1533945600:276',    '1534032000:267',    '1534118400:260',    '1534291200:249',    '1534464000:234',    '1534550400:239',    '1534636800:241',    '1534723200:247',    '1534809600:249',    '1534896000:246',    '1534982400:243',    '1535068800:244',    '1535155200:250',    '1535241600:256',    '1535328000:247',    '1535414400:245',    '1535500800:239',    '1535587200:235',    '1535673600:240',    '1535760000:246',    '1535846400:246',    '1535932800:251',    '1536019200:254',    '1536105600:254',    '1536192000:259',    '1536278400:255',    '1536364800:256',    '1536451200:258',    '1536537600:265',    '1536624000:270',    '1536710400:273',    '1536796800:280',    '1536883200:287',    '1536969600:284',    '1537056000:273',    '1537142400:271',    '1537228800:273',    '1537315200:269',    '1537401600:269',    '1537488000:274',    '1537574400:268',    '1537660800:274',    '1537747200:279',    '1537833600:283',    '1537920000:284',    '1538006400:287',    '1538092800:286',    '1538179200:282',    '1538265600:289',    '1538352000:287',    '1538438400:287',    '1542672000:230',    '1542844800:227',    '1542931200:230',    '1543104000:225',    '1543190400:228',    '1543276800:230',    '1543363200:234',    '1543449600:240',    '1543536000:239',    '1543622400:245',    '1543708800:251',    '1543795200:254',    '1543881600:257',    '1543968000:263',    '1544054400:268',    '1544140800:268',    '1544227200:264',    '1544313600:259',    '1544400000:251',    '1544486400:245',    '1544572800:243',    '1544659200:242',    '1544745600:242',    '1544832000:240',    '1544918400:241',    '1545004800:241',    '1545091200:244',    '1545177600:249',    '1545264000:250',    '1545350400:249',    '1545436800:244',    '1545523200:241',    '1545609600:236',    '1545696000:227',    '1545782400:219',    '1545868800:214',    '1545955200:218',    '1546041600:212',    '1546128000:214',    '1546300800:215',    '1546387200:212',    '1546473600:207',    '1546560000:200',    '1546646400:196',    '1546732800:197',    '1546819200:201',    '1546905600:204',    '1546992000:215',    '1547078400:226',    '1547164800:226',    '1547251200:217',    '1547337600:220',    '1547424000:220',    '1547510400:222',    '1547596800:228',    '1547683200:230',    '1547769600:225',    '1547856000:220',    '1548028800:212',    '1548115200:211',    '1548201600:213',    '1548460800:215',    '1548547200:214',    '1548633600:217',    '1548720000:220',    '1548806400:222',    '1548892800:225',    '1548979200:230',    '1549065600:238',    '1549152000:243',    '1549238400:239',    '1549324800:236',    '1549411200:241',    '1549497600:241',    '1549584000:241',    '1549670400:242',    '1549756800:243',    '1549843200:247',    '1549929600:249',    '1550016000:247',    '1550102400:243',    '1550188800:243',    '1550275200:243',    '1550361600:239',    '1550448000:236',    '1550534400:232',    '1550620800:228',    '1550707200:222',    '1550793600:220',    '1550880000:221',    '1551052800:225',    '1551139200:228',    '1551225600:233',    '1551312000:230',    '1551398400:230',    '1551484800:228',    '1551571200:225',    '1551657600:220',    '1551744000:225',    '1551830400:235',    '1551916800:240',    '1552003200:248',    '1552089600:251',    '1552176000:255',    '1552262400:246',    '1552348800:240',    '1552435200:235',    '1552521600:234',    '1552608000:230',    '1552694400:226',    '1552780800:221',    '1552867200:218',    '1552953600:213',    '1553040000:220',    '1553385600:227',    '1553472000:224',    '1553644800:219',    '1553817600:221',    '1553990400:227:18.0',    '1554163200:216',    '1554336000:215',    '1554595200:221',    '1554681600:223',    '1554854400:225',    '1554940800:226',    '1555200000:229',    '1555459200:219',    '1555545600:220',    '1555718400:221',    '1555804800:225',    '1556582400:218',    '1556755200:218',    '1556928000:219',    '1557014400:218',    '1557187200:221',    '1557273600:224',    '1557532800:230',    '1557705600:237',    '1557964800:266',    '1558224000:265',    '1558310400:253',    '1558396800:240',    '1558656000:231',    '1558828800:244',    '1558915200:254',    '1559001600:253',    '1559088000:245',    '1559174400:236',    '1559260800:238',    '1559347200:241',    '1559433600:237',    '1559520000:243',    '1559606400:245',    '1559692800:249',    '1559779200:252',    '1559865600:254',    '1559952000:255',    '1560038400:250',    '1560124800:242',    '1560211200:236',    '1560297600:239',    '1560384000:237',    '1560470400:234',    '1560556800:232',    '1560643200:234',    '1560729600:234',    '1560816000:238',    '1560902400:242',    '1560988800:240',    '1561075200:240',    '1561161600:243',    '1561248000:242',    '1561334400:246',    '1561420800:246',    '1561507200:246',    '1561593600:246',    '1561680000:244',    '1561766400:238',    '1561852800:242',    '1561939200:248',    '1562025600:247',    '1562112000:250',    '1562198400:244',    '1562284800:247',    '1562371200:253',    '1562457600:251',    '1562544000:252',    '1562630400:253',    '1562716800:253',    '1562803200:252',    '1562889600:251',    '1562976000:249',    '1563062400:246',    '1563148800:245',    '1563235200:247',    '1563321600:253',    '1563408000:262',    '1563494400:270',    '1563580800:271',    '1563667200:267',    '1563753600:268',    '1563840000:281',    '1563926400:293',    '1564012800:301',    '1564099200:295',    '1564185600:281',    '1564272000:267',    '1564358400:256',    '1564444800:251',    '1564531200:247',    '1564617600:258',    '1564704000:268',    '1564790400:276',    '1564876800:272',    '1564963200:258',    '1565049600:245',    '1565136000:243',    '1565222400:244',    '1565308800:253',    '1565395200:259',    '1565481600:261',    '1565568000:250',    '1565654400:246',    '1565740800:250',    '1565827200:259',    '1565913600:267',    '1566000000:276',    '1566086400:281',    '1566259200:283',    '1566345600:275',    '1566432000:268',    '1566518400:263',    '1566604800:254',    '1566691200:244',    '1566777600:241',    '1566864000:244',    '1566950400:246',    '1567036800:246',    '1567123200:250',    '1567209600:259',    '1567296000:264',    '1567382400:265',    '1567468800:268',    '1567555200:259',    '1567641600:247',    '1567728000:243',    '1567814400:242',    '1567900800:245',    '1567987200:255',    '1568073600:260',    '1568160000:266',    '1568246400:270',    '1568332800:274',    '1568419200:278',    '1568505600:278',    '1568592000:274',    '1568764800:280',    '1568851200:287',    '1568937600:290',    '1569024000:284',    '1569110400:279',    '1569196800:281',    '1569283200:286',    '1569456000:293',    '1569542400:295',    '1569628800:298',    '1569715200:289',    '1569801600:284',    '1569888000:274',    '1569974400:270',    '1570147200:268',    '1570233600:274',    '1570320000:278',    '1570406400:281',    '1570492800:276',    '1570579200:277',    '1570665600:281',    '1570752000:286',    '1570838400:280',    '1570924800:281',    '1571011200:279',    '1571097600:282',    '1571184000:278',    '1571270400:275',    '1571356800:273',    '1571443200:274',    '1571529600:274',    '1571616000:278',    '1571702400:276',    '1571788800:280',    '1571875200:284',    '1571961600:286',    '1572048000:290',    '1572134400:288',    '1572220800:285',    '1572307200:282',    '1572393600:278',    '1572480000:279',    '1572652800:283',    '1572739200:286',    '1572912000:289',    '1572998400:293',    '1573084800:292',    '1573171200:296',    '1573344000:287',    '1573430400:283',    '1573516800:273',    '1573603200:266',    '1573689600:263',    '1573776000:255',    '1573862400:247',    '1573948800:246',    '1574035200:248',    '1574121600:249',    '1574208000:245',    '1574294400:244',    '1574380800:243',    '1574467200:237',    '1574553600:239',    '1574640000:238',    '1574726400:239',    '1574812800:242',    '1574899200:240',    '1574985600:240',    '1575072000:241',    '1575158400:241',    '1575331200:240',    '1575417600:237',    '1575504000:240',    '1575590400:236',    '1575676800:232',    '1575763200:237',    '1575849600:238',    '1575936000:240',    '1576022400:239',    '1576108800:240',    '1576195200:242',    '1576281600:243',    '1576368000:246',    '1576454400:249',    '1576540800:254',    '1576627200:264',    '1576713600:273',    '1576800000:277',    '1576886400:285',    '1576972800:281',    '1577059200:281',    '1577145600:284',    '1577232000:282',    '1577318400:282',    '1577404800:281',    '1577491200:279',    '1577577600:283' }