Module:Exchange/Team-47 cape/Data

return { '1434844800:1677',   '1439164800:1095',    '1427587200:3228',    '1437091200:1307',    '1432771200:2067',    '1430352000:2515',    '1431993600:2175',    '1436400000:1373',    '1435622400:1518',    '1433203200:1873',    '1428451200:2928',    '1427673600:3077',    '1438992000:1095',    '1435795200:1444',    '1439424000:1043',    '1432425600:2175',    '1438646400:1124',    '1437868800:1187',    '1426032000:3562',    '1440720000:1077',    '1434758400:1677',    '1435536000:1518',    '1436140800:1444',    '1438732800:1124',    '1439510400:1043',    '1437609600:1187',    '1435881600:1444',    '1431734400:2290',    '1435276800:1594',    '1437955200:1187',    '1433462400:1873',    '1428969600:2782',    '1428019200:3077',    '1429833600:2644',    '1439683200:1063',    '1425600000:3715',    '1426291200:3562',    '1440288000:1073',    '1428278400:2928',    '1429142400:2782',    '1432339200:2175',    '1440028800:1063',    '1436313600:1373',    '1439078400:1095',    '1435449600:1518',    '1427414400:3228',    '1440633600:1077',    '1432598400:2067',    '1437350400:1245',    '1439337600:1043',    '1425945600:3562',    '1433116800:1964',    '1432944000:1964',    '1431043200:2401',    '1440892800:1077',    '1433030400:1964',    '1437264000:1245',    '1430265600:2515',    '1439251200:1043',    '1436486400:1373',    '1432080000:2175',    '1433808000:1780',    '1427068800:3392',    '1427846400:3077',    '1426982400:3392',    '1427760000:3077',    '1434067200:1711',    '1430179200:2515',    '1435017600:1594',    '1440460800:1077',    '1432166400:2175',    '1438387200:1124',    '1431907200:2175',    '1428710400:2928',    '1427932800:3077',    '1428105600:3077',    '1430956800:2401',    '1427328000:3228',    '1427155200:3228',    '1440374400:1073',    '1429660800:2644',    '1429747200:2644',    '1432857600:1964',    '1426896000:3392',    '1429056000:2782',    '1439942400:1063',    '1430870400:2401',    '1434585600:1677',    '1433721600:1780',    '1437436800:1245',    '1440547200:1077',    '1430092800:2515',    '1432684800:2067',    '1438300800:1167',    '1431820800:2290',    '1430438400:2515',    '1431302400:2290',    '1434672000:1677',    '1431216000:2290',    '1436659200:1373',    '1433980800:1780',    '1428537600:2928',    '1429315200:2782',    '1425686400:3715',    '1426464000:3562',    '1440979200:1075',    '1426204800:3562',    '1429574400:2644',    '1438041600:1167',    '1435190400:1594',    '1435708800:1518',    '1426118400:3562',    '1428796800:2928',    '1437523200:1245',    '1429488000:2644',    '1430524800:2515',    '1433894400:1780',    '1436745600:1373',    '1440806400:1077',    '1439769600:1063',    '1428883200:2782',    '1437782400:1187',    '1433548800:1873',    '1430697600:2401',    '1425513600:3715',    '1429228800:2782',    '1430784000:2401',    '1427241600:3228',    '1426377600:3562',    '1431561600:2290',    '1431129600:2401',    '1433635200:1780',    '1439856000:1063',    '1434412800:1711',    '1434499200:1677',    '1435363200:1518',    '1438214400:1167',    '1437177600:1245',    '1435104000:1594',    '1429920000:2644',    '1438905600:1095',    '1425772800:3715',    '1428192000:3077',    '1426723200:3392',    '1425859200:3715',    '1440201600:1073',    '1436572800:1373',    '1432252800:2175',    '1434931200:1594',    '1438473600:1124',    '1426809600:3392',    '1433289600:1873',    '1428624000:2928',    '1431388800:2290',    '1437004800:1307',    '1440115200:1073',    '1439596800:1043',    '1434153600:1711',    '1436054400:1444',    '1430006400:2644',    '1438560000:1124',    '1432512000:2067',    '1434240000:1711',    '1434326400:1711',    '1431475200:2290',    '1437696000:1187',    '1431648000:2290',    '1427500800:3228',    '1438128000:1167',    '1426636800:3392',    '1430611200:2401',    '1428364800:2928',    '1436832000:1307',    '1436918400:1307',    '1426550400:3392',    '1429401600:2782',    '1438819200:1095',    '1435968000:1444',    '1436227200:1444',    '1433376000:1873',    '1440979200:1075',    '1441238400:1075',    '1441670400:1046',    '1441756800:1046',    '1441929600:1046',    '1442275200:1035',    '1442448000:1035',    '1442966400:1036',    '1443052800:1029',    '1443139200:1029',    '1443225600:1029',    '1443398400:1029',    '1443484800:1004',    '1443571200:1004',    '1443657600:1004',    '1444089600:983',    '1444176000:983',    '1444262400:983',    '1444348800:992',    '1444435200:992',    '1444521600:992',    '1444608000:992',    '1444694400:992',    '1444780800:990',    '1444867200:990',    '1444953600:990',    '1445040000:990',    '1445126400:990',    '1445212800:990',    '1445299200:975',    '1445385600:975',    '1445558400:975',    '1445644800:975',    '1445731200:975',    '1445817600:961',    '1445904000:961',    '1445990400:961',    '1446163200:961',    '1446249600:961',    '1446336000:960',    '1446422400:960',    '1446508800:960',    '1446595200:960',    '1446681600:960',    '1446768000:960',    '1446854400:960',    '1446940800:997',    '1447027200:997',    '1447113600:997',    '1447200000:997',    '1447286400:997',    '1447372800:997',    '1447459200:997',    '1447545600:1011',    '1447632000:1011',    '1447718400:1011',    '1447804800:1011',    '1447891200:1011',    '1447977600:1052',    '1448064000:1052',    '1448150400:1052',    '1448236800:1052',    '1448323200:1052',    '1448409600:1070',    '1448496000:1070',    '1448582400:1070',    '1448668800:1070',    '1448755200:1070',    '1448841600:1078',    '1448928000:1078',    '1449014400:1078',    '1449100800:1078',    '1449187200:1078',    '1449273600:1078',    '1449360000:1047',    '1449446400:1047',    '1449532800:1047',    '1449619200:1047',    '1449705600:1047',    '1449792000:1007',    '1449878400:1007',    '1450051200:1007',    '1450137600:1007',    '1450224000:977',    '1450310400:977',    '1450396800:977',    '1450483200:977',    '1450569600:977',    '1450656000:975',    '1450742400:975',    '1450828800:975',    '1450915200:975',    '1451001600:975',    '1451088000:975',    '1451174400:958',    '1451260800:958',    '1451347200:958',    '1451433600:958',    '1451520000:958',    '1451606400:978',    '1451692800:978',    '1451779200:978',    '1451865600:978',    '1451952000:978',    '1452038400:985',    '1452124800:985',    '1452211200:985',    '1452297600:985',    '1452384000:985',    '1452470400:991',    '1452556800:991',    '1452643200:991',    '1452729600:991',    '1452816000:991',    '1452902400:952',    '1452988800:952',    '1453075200:952',    '1453161600:952',    '1453248000:952',    '1453334400:956',    '1453420800:956',    '1453507200:956',    '1453593600:956',    '1453680000:956',    '1453766400:960',    '1453852800:960',    '1453939200:960',    '1454025600:960',    '1454112000:960',    '1454198400:1000',    '1454284800:1000',    '1454371200:1000',    '1454457600:1000',    '1454544000:1007',    '1454630400:1007',    '1454716800:1007',    '1454803200:1007',    '1454889600:1007',    '1454976000:1007',    '1455062400:991',    '1455148800:991',    '1455235200:991',    '1455321600:991',    '1455408000:991',    '1455494400:964',    '1455580800:964',    '1455667200:964',    '1455753600:964',    '1455840000:964',    '1455926400:953',    '1456012800:953',    '1456099200:953',    '1456185600:953',    '1456272000:941',    '1456358400:941',    '1456444800:941',    '1456531200:941',    '1456617600:970',    '1456704000:970',    '1456790400:970',    '1456876800:970',    '1457049600:974',    '1457136000:974',    '1457222400:974',    '1457308800:995',    '1457395200:995',    '1457481600:995',    '1457568000:995',    '1457654400:970',    '1457740800:970',    '1457827200:970',    '1457913600:944',    '1458000000:944',    '1458086400:944',    '1458172800:944',    '1458259200:915',    '1458345600:915',    '1458432000:915',    '1458518400:878',    '1458604800:878',    '1458691200:878',    '1458777600:878',    '1458864000:878',    '1458950400:872',    '1459036800:872',    '1459123200:872',    '1459209600:872',    '1459296000:872',    '1459382400:872',    '1459468800:872',    '1459555200:872',    '1459641600:872',    '1459728000:893',    '1459814400:893',    '1459900800:893',    '1459987200:893',    '1460073600:893',    '1460160000:909',    '1460246400:909',    '1460332800:909',    '1460419200:909',    '1460505600:909',    '1460592000:890',    '1460678400:890',    '1460764800:890',    '1460851200:890',    '1460937600:890',    '1461024000:892',    '1461110400:892',    '1461196800:892',    '1461283200:892',    '1461369600:892',    '1461456000:895',    '1461542400:895',    '1461628800:895',    '1461715200:871',    '1461801600:871',    '1461888000:871',    '1461974400:871',    '1462060800:828',    '1462147200:828',    '1462233600:828',    '1462320000:828',    '1462406400:817',    '1462492800:817',    '1462579200:817',    '1462665600:817',    '1462752000:817',    '1462838400:789',    '1462924800:789',    '1463011200:789',    '1463097600:789',    '1463184000:785',    '1463270400:785',    '1463356800:785',    '1463443200:785',    '1463529600:782',    '1463616000:782',    '1463702400:782',    '1463961600:777',    '1463961600:777',    '1464048000:777',    '1464134400:777',    '1464220800:777',    '1464307200:771',    '1464393600:771',    '1464480000:771',    '1464566400:771',    '1464652800:771',    '1464739200:772',    '1464825600:772',    '1464912000:772',    '1464998400:772',    '1465084800:744',    '1465171200:744',    '1465257600:744',    '1465344000:744',    '1465430400:727',    '1465516800:727',    '1465603200:727',    '1465689600:727',    '1465776000:693',    '1465862400:693',    '1465948800:693',    '1466035200:693',    '1466121600:693',    '1466208000:688',    '1466294400:688',    '1466380800:688',    '1466467200:688',    '1466553600:688',    '1466640000:684',    '1466726400:684',    '1466812800:684',    '1466899200:684',    '1466985600:684',    '1467072000:650',    '1467158400:650',    '1467244800:650',    '1467331200:650',    '1467417600:648',    '1467504000:648',    '1467590400:648',    '1467676800:648',    '1467763200:659',    '1467849600:659',    '1467936000:659',    '1468022400:659',    '1468108800:665',    '1468195200:665',    '1468281600:665',    '1468368000:665',    '1468454400:665',    '1468540800:668',    '1468627200:668',    '1468713600:668',    '1468800000:668',    '1468886400:668',    '1469404800:678',    '1469404800:678',    '1469491200:675',    '1469577600:675',    '1469664000:675',    '1469750400:675',    '1469836800:675',    '1469923200:687',    '1470009600:687',    '1470096000:687',    '1470182400:687',    '1470268800:687',    '1470355200:687',    '1470441600:696',    '1470528000:696',    '1470614400:696',    '1470700800:696',    '1470787200:696',    '1470873600:705',    '1470960000:705',    '1471046400:705',    '1471132800:705',    '1471219200:705',    '1471305600:705',    '1471392000:705',    '1471478400:705',    '1471564800:705',    '1471651200:705',    '1471737600:697',    '1471824000:697',    '1471910400:697',    '1471996800:697',    '1472083200:697',    '1472169600:681',    '1472256000:681',    '1472428800:681',    '1472688000:692',    '1472774400:692',    '1472860800:692',    '1472947200:692',    '1473033600:692',    '1473120000:696',    '1473206400:696',    '1473292800:696',    '1473379200:696',    '1473465600:696',    '1473552000:713',    '1473638400:713',    '1473724800:713',    '1473811200:713',    '1473897600:713',    '1473984000:748',    '1474070400:748',    '1474156800:748',    '1474243200:748',    '1474329600:748',    '1474416000:743',    '1474502400:743',    '1474588800:743',    '1474675200:743',    '1474761600:743',    '1474848000:715',    '1474934400:715',    '1475020800:715',    '1475107200:715',    '1475193600:715',    '1475280000:719',    '1475366400:719',    '1475452800:719',    '1475539200:719',    '1475625600:719',    '1475712000:720',    '1475798400:720',    '1475884800:720',    '1475971200:720',    '1476057600:718',    '1476144000:718',    '1476230400:718',    '1476316800:718',    '1476403200:718',    '1476489600:721',    '1476576000:721',    '1476662400:721',    '1476748800:721',    '1476835200:723',    '1476921600:723',    '1477008000:723',    '1477094400:723',    '1477180800:723',    '1477267200:722',    '1477353600:722',    '1477440000:722',    '1477526400:722',    '1477612800:722',    '1477699200:714',    '1477785600:714',    '1477872000:714',    '1477958400:714',    '1478044800:714',    '1478131200:702',    '1478217600:702',    '1478304000:702',    '1478390400:702',    '1478476800:693',    '1478563200:693',    '1478649600:693',    '1478736000:693',    '1478822400:693',    '1478908800:669',    '1478995200:669',    '1479081600:669',    '1479168000:669',    '1481241600:614',    '1481241600:614',    '1481328000:614',    '1481414400:627',    '1481500800:627',    '1481587200:627',    '1481673600:627',    '1481760000:627',    '1481846400:633',    '1481932800:633',    '1482019200:633',    '1482105600:633',    '1482192000:633',    '1482278400:640',    '1482364800:640',    '1482451200:640',    '1482537600:640',    '1482624000:640',    '1482710400:653',    '1482796800:653',    '1482883200:653',    '1482969600:653',    '1483056000:653',    '1483142400:663',    '1483228800:663',    '1483315200:663',    '1483401600:663',    '1483488000:663',    '1483574400:668',    '1483660800:668',    '1483747200:668',    '1483833600:668',    '1483920000:664',    '1484006400:664',    '1484092800:664',    '1484179200:664',    '1484265600:656',    '1484352000:656',    '1484438400:656',    '1484524800:656',    '1484611200:658',    '1484697600:658',    '1484784000:658',    '1484870400:658',    '1484956800:650',    '1485043200:650',    '1485129600:650',    '1485561600:621',    '1485648000:621',    '1485734400:621',    '1485820800:632',    '1485907200:632',    '1485993600:632',    '1486080000:632',    '1486166400:628',    '1486252800:628',    '1486339200:628',    '1486425600:628',    '1486512000:628',    '1486598400:628',    '1486684800:628',    '1486771200:628',    '1486857600:626',    '1486944000:626',    '1487030400:626',    '1487116800:626',    '1487203200:626',    '1487289600:629',    '1487462400:629',    '1487548800:629',    '1487635200:632',    '1487721600:632',    '1487808000:632',    '1487894400:632',    '1487980800:632',    '1488067200:644',    '1488153600:644',    '1488240000:644',    '1488326400:644',    '1488412800:628',    '1488499200:628',    '1488585600:628',    '1488672000:628',    '1488758400:628',    '1488844800:629',    '1488931200:629',    '1489017600:629',    '1489104000:629',    '1489190400:629',    '1489276800:626',    '1489363200:626',    '1489449600:626',    '1489536000:611',    '1489622400:611',    '1489708800:611',    '1489795200:611',    '1489881600:597',    '1489968000:597',    '1490054400:597',    '1490140800:597',    '1490227200:598',    '1490313600:598',    '1490400000:598',    '1490486400:598',    '1490572800:598',    '1490659200:593',    '1490745600:593',    '1490832000:593',    '1490918400:593',    '1491004800:593',    '1491091200:593',    '1491177600:593',    '1491264000:593',    '1491350400:593',    '1492041600:590',    '1492128000:590',    '1492214400:579',    '1492300800:579',    '1492387200:579',    '1492473600:579',    '1492560000:579',    '1492646400:579',    '1492732800:579',    '1492819200:579',    '1492905600:579',    '1492992000:570',    '1493078400:570',    '1493164800:570',    '1493251200:570',    '1493337600:554',    '1493424000:554',    '1493510400:554',    '1493596800:554',    '1493683200:554',    '1493769600:552',    '1493856000:552',    '1493942400:552',    '1494028800:552',    '1494115200:552',    '1494201600:552',    '1494288000:543',    '1494374400:543',    '1494460800:543',    '1494547200:543',    '1494633600:543',    '1494720000:522',    '1494806400:522',    '1494892800:522',    '1494979200:522',    '1495065600:522',    '1495152000:525',    '1495238400:525',    '1495324800:525',    '1495411200:525',    '1495497600:525',    '1495584000:533',    '1495670400:533',    '1495756800:533',    '1495843200:533',    '1495929600:533',    '1496016000:544',    '1496102400:544',    '1496188800:544',    '1496275200:544',    '1496361600:544',    '1496448000:545',    '1496534400:545',    '1496793600:533',    '1496880000:533',    '1496966400:533',    '1497052800:533',    '1497139200:521',    '1497225600:521',    '1497312000:521',    '1497398400:521',    '1497484800:525',    '1497571200:525',    '1497657600:525',    '1497744000:525',    '1497830400:526',    '1497916800:526',    '1498003200:526',    '1498089600:526',    '1498176000:526',    '1498262400:528',    '1498348800:528',    '1498435200:528',    '1498521600:528',    '1498608000:509',    '1498694400:509',    '1498780800:509',    '1498867200:509',    '1498953600:509',    '1499040000:509',    '1499126400:509',    '1499212800:509',    '1499299200:509',    '1499385600:517',    '1499472000:517',    '1499558400:517',    '1499990400:516',    '1500076800:516',    '1500163200:516',    '1500249600:529',    '1500336000:529',    '1500422400:529',    '1500508800:529',    '1500595200:514',    '1500681600:514',    '1500768000:514',    '1500854400:514',    '1500940800:499',    '1501027200:499',    '1501113600:499',    '1501200000:499',    '1501286400:496',    '1501372800:496',    '1501459200:496',    '1501545600:496',    '1501632000:499',    '1501718400:499',    '1501804800:499',    '1501891200:499',    '1501977600:501',    '1502064000:501',    '1502323200:504',    '1502409600:504',    '1502496000:504',    '1502582400:504',    '1502668800:508',    '1502755200:508',    '1502841600:508',    '1502928000:508',    '1503014400:508',    '1503100800:508',    '1503187200:508',    '1503273600:508',    '1503360000:504',    '1503446400:504',    '1503532800:504',    '1503619200:504',    '1503705600:504',    '1503792000:478',    '1503878400:478',    '1503964800:478',    '1504051200:478',    '1504137600:464',    '1504224000:464',    '1504310400:464',    '1504396800:464',    '1504483200:464',    '1504569600:456',    '1504656000:456',    '1504742400:456',    '1504828800:456',    '1504915200:456',    '1505001600:435',    '1505088000:435',    '1505174400:435',    '1505260800:435',    '1505347200:435',    '1505433600:414',    '1505520000:414',    '1505606400:414',    '1505692800:414',    '1505865600:405',    '1505952000:405',    '1506038400:405',    '1506124800:405',    '1506211200:405',    '1506297600:387',    '1506384000:387',    '1506470400:387',    '1506556800:387',    '1506643200:391',    '1506729600:391',    '1506816000:391',    '1506902400:391',    '1506988800:386',    '1507075200:386',    '1507161600:386',    '1507248000:386',    '1507334400:386',    '1507420800:382',    '1507507200:382',    '1507593600:382',    '1507680000:382',    '1507766400:382',    '1507852800:382',    '1507939200:383',    '1508025600:383',    '1508112000:383',    '1508198400:383',    '1508284800:383',    '1508371200:375',    '1508457600:375',    '1508544000:375',    '1508630400:375',    '1508716800:375',    '1508803200:380',    '1508889600:380',    '1508976000:380',    '1509062400:380',    '1509148800:384',    '1509235200:384',    '1509321600:384',    '1509408000:384',    '1509494400:384',    '1509580800:381',    '1509667200:381',    '1509753600:381',    '1509840000:381',    '1509926400:365',    '1510012800:365',    '1510099200:365',    '1510185600:365',    '1510272000:363',    '1510358400:363',    '1510444800:363',    '1510531200:363',    '1510617600:366',    '1510704000:366',    '1510790400:366',    '1510876800:366',    '1510963200:353',    '1511049600:353',    '1511136000:353',    '1511222400:353',    '1511308800:355',    '1511395200:355',    '1511481600:355',    '1511568000:355',    '1511654400:360',    '1511740800:360',    '1511827200:360',    '1511913600:360',    '1512000000:371',    '1512086400:371',    '1512172800:371',    '1512259200:371',    '1512345600:373',    '1512432000:373',    '1512518400:373',    '1512604800:373',    '1512691200:383',    '1512777600:383',    '1512864000:383',    '1512950400:383',    '1513036800:385',    '1513123200:385',    '1513209600:385',    '1513296000:385',    '1513382400:383',    '1513468800:383',    '1513555200:383',    '1513641600:383',    '1513728000:391',    '1513814400:391',    '1513900800:391',    '1513987200:391',    '1514073600:391',    '1514160000:393',    '1514246400:393',    '1514332800:393',    '1514419200:393',    '1514505600:393',    '1514592000:386',    '1514678400:386',    '1514764800:386',    '1514851200:386',    '1514937600:396',    '1515024000:396',    '1515110400:396',    '1515196800:396',    '1515283200:400',    '1515369600:400',    '1515456000:400',    '1515542400:400',    '1515628800:395',    '1515715200:395',    '1515801600:395',    '1515888000:395',    '1515974400:391',    '1516060800:391',    '1516147200:391',    '1516233600:397',    '1516320000:397',    '1516406400:397',    '1516492800:397',    '1516579200:394',    '1516665600:394',    '1516752000:394',    '1516838400:377',    '1516924800:377',    '1517011200:377',    '1517097600:386',    '1517184000:386',    '1517270400:373',    '1517356800:373',    '1517529600:369',    '1517616000:369',    '1517702400:377',    '1517788800:377',    '1517875200:377',    '1517961600:393',    '1518048000:393',    '1518134400:398',    '1518220800:396',    '1518307200:396',    '1518393600:396',    '1518480000:396',    '1518566400:403',    '1518652800:403',    '1518739200:389',    '1518825600:389',    '1518912000:396',    '1518998400:396',    '1519084800:387',    '1519171200:387',    '1519257600:400',    '1519344000:400',    '1519430400:400',    '1519516800:411',    '1519603200:411',    '1519689600:407',    '1519776000:407',    '1519862400:407',    '1519948800:393',    '1520035200:393',    '1520121600:394',    '1520208000:394',    '1520294400:394',    '1520380800:404',    '1520467200:404',    '1520553600:404',    '1520640000:390',    '1520726400:390',    '1520726400:390',    '1520812800:390',    '1520899200:397',    '1520985600:397',    '1521072000:397',    '1521158400:403',    '1521244800:403',    '1521331200:403',    '1521417600:408',    '1521504000:408',    '1521590400:408',    '1521676800:416',    '1521849600:416',    '1521936000:418',    '1522108800:418',    '1522195200:407',    '1522281600:407',    '1522368000:407',    '1522454400:392',    '1522540800:392',    '1522627200:392',    '1522713600:389',    '1522800000:389',    '1522886400:389',    '1522972800:394',    '1523059200:394',    '1523232000:386',    '1523318400:385',    '1523404800:385',    '1523491200:385',    '1523577600:391',    '1523664000:391',    '1523750400:391',    '1523923200:409',    '1524009600:409',    '1524096000:409',    '1524182400:404',    '1524268800:404',    '1524355200:404',    '1524441600:416',    '1524528000:416',    '1524614400:416',    '1524700800:416',    '1524787200:415',    '1524873600:415',    '1524960000:415',    '1525046400:417',    '1525132800:417',    '1525305600:403',    '1525392000:403',    '1525478400:403',    '1525564800:408',    '1525651200:408',    '1525737600:408',    '1525824000:408',    '1525910400:404',    '1525996800:404',    '1526083200:404',    '1526169600:407',    '1526256000:407',    '1526342400:407',    '1526428800:389',    '1526515200:389',    '1526601600:389',    '1526688000:373',    '1526774400:373',    '1526860800:373',    '1526947200:359',    '1527033600:359',    '1527120000:359',    '1527206400:366',    '1527292800:366',    '1527379200:366',    '1527465600:356',    '1527552000:356',    '1527638400:356',    '1527724800:341',    '1527811200:341',    '1527897600:341',    '1527984000:332',    '1528070400:332',    '1528156800:332',    '1528243200:318',    '1528329600:318',    '1528416000:318',    '1528502400:314',    '1528588800:314',    '1528675200:314',    '1528761600:307',    '1528848000:307',    '1528934400:297',    '1529020800:297',    '1529107200:297',    '1529193600:283',    '1529280000:283',    '1529366400:269',    '1529452800:269',    '1529539200:269',    '1529625600:263',    '1529712000:263',    '1529798400:263',    '1529884800:258',    '1529971200:258',    '1530057600:258',    '1530144000:258',    '1530230400:252',    '1530316800:252',    '1530403200:252',    '1530489600:247',    '1530576000:247',    '1530662400:247',    '1530748800:247',    '1530835200:258',    '1530921600:258',    '1531008000:270',    '1531094400:270',    '1531180800:270',    '1531267200:278',    '1531353600:278',    '1531440000:278',    '1531526400:278',    '1531612800:281',    '1531699200:281',    '1531785600:281',    '1531872000:291',    '1531958400:291',    '1532044800:291',    '1532131200:295',    '1532217600:295',    '1532304000:295',    '1532390400:289',    '1532476800:289',    '1532563200:289',    '1532649600:289',    '1532736000:289',    '1532822400:291',    '1532908800:291',    '1532995200:291',    '1533081600:291',    '1533168000:291',    '1533254400:291',    '1533340800:299',    '1533427200:299',    '1533513600:299',    '1533600000:307',    '1533686400:307',    '1533772800:307',    '1533859200:309',    '1533945600:309',    '1534032000:309',    '1534118400:311',    '1534291200:311',    '1534464000:322',    '1534550400:322',    '1534636800:329',    '1534723200:329',    '1534809600:342',    '1534896000:342',    '1534982400:342',    '1535068800:358',    '1535155200:358',    '1535241600:358',    '1535328000:369',    '1535414400:369',    '1535500800:369',    '1535587200:358',    '1535673600:358',    '1535760000:358',    '1535846400:351',    '1535932800:351',    '1536019200:351',    '1536105600:341',    '1536192000:341',    '1536278400:341',    '1536364800:346',    '1536451200:346',    '1536537600:346',    '1536624000:329',    '1536710400:329',    '1536796800:329',    '1536883200:329',    '1536969600:325',    '1537056000:325',    '1537142400:325',    '1537228800:328',    '1537315200:328',    '1537401600:328',    '1537488000:323',    '1537574400:323',    '1537660800:323',    '1537747200:330',    '1537833600:330',    '1537920000:330',    '1538006400:335',    '1538092800:335',    '1538179200:335',    '1538265600:337',    '1538352000:337',    '1538438400:344',    '1542672000:340',    '1542844800:344',    '1542931200:342',    '1543104000:332',    '1543190400:324',    '1543276800:324',    '1543363200:313',    '1543449600:301',    '1543536000:289',    '1543622400:289',    '1543708800:301',    '1543795200:309',    '1543881600:309',    '1543968000:312',    '1544054400:317',    '1544140800:317',    '1544313600:332',    '1544400000:332',    '1544486400:335',    '1544572800:335',    '1544659200:327',    '1544745600:327',    '1544832000:341',    '1544918400:341',    '1545004800:339',    '1545091200:339',    '1545177600:346',    '1545264000:346',    '1545350400:340',    '1545436800:340',    '1545523200:351',    '1545609600:347',    '1545696000:347',    '1545782400:338',    '1545868800:338',    '1546041600:347',    '1546128000:339',    '1546300800:348',    '1546387200:348',    '1546473600:345',    '1546560000:345',    '1546646400:348',    '1546732800:348',    '1546819200:352',    '1546905600:352',    '1546992000:346',    '1547078400:346',    '1547164800:344',    '1547251200:344',    '1547337600:348',    '1547424000:348',    '1547510400:361',    '1547683200:358',    '1547856000:366',    '1548028800:354',    '1548115200:354',    '1548201600:345',    '1548460800:337',    '1548547200:330',    '1548633600:330',    '1548720000:336',    '1548806400:336',    '1548892800:342',    '1548979200:342',    '1549065600:347',    '1549152000:347',    '1549238400:340',    '1549411200:339',    '1549497600:339',    '1549584000:347',    '1549670400:347',    '1549756800:349',    '1549843200:349',    '1549929600:346',    '1550016000:346',    '1550102400:337',    '1550188800:337',    '1550275200:344',    '1550361600:344',    '1550448000:330',    '1550534400:330',    '1550707200:329',    '1550707200:329',    '1550793600:335',    '1550880000:335',    '1551052800:349',    '1551139200:361',    '1551225600:361',    '1551398400:361',    '1551484800:361',    '1551571200:348',    '1551657600:348',    '1551744000:336',    '1551830400:336',    '1551916800:333',    '1552003200:333',    '1552089600:333',    '1552176000:343',    '1552262400:343',    '1552348800:349',    '1552435200:349',    '1552521600:357',    '1552694400:365',    '1552780800:365',    '1552867200:357',    '1552953600:357',    '1553212800:370',    '1553299200:370',    '1553472000:385',    '1553558400:385',    '1553817600:382',    '1553904000:395',    '1554076800:395',    '1554163200:393',    '1554249600:393',    '1554336000:393',    '1554595200:407',    '1554681600:421',    '1554768000:421',    '1554940800:431',    '1554940800:431',    '1555113600:428',    '1555200000:428',    '1555286400:437',    '1555459200:437',    '1555804800:441',    '1555977600:441',    '1556064000:428',    '1556150400:428',    '1556409600:416',    '1556755200:409',    '1556841600:400',    '1557100800:390',    '1557187200:390',    '1557273600:383',    '1557446400:383',    '1557619200:390',    '1557705600:381',    '1557792000:381',    '1557964800:389',    '1558051200:389',    '1558224000:395',    '1558310400:390',    '1558396800:390',    '1558656000:390',    '1558742400:390',    '1558828800:400',    '1558915200:400',    '1559001600:400',    '1559088000:401',    '1559174400:401',    '1559260800:401',    '1559347200:399',    '1559433600:399',    '1559520000:399',    '1559606400:390',    '1559692800:390',    '1559779200:379',    '1559865600:379',    '1559952000:379',    '1560038400:368',    '1560124800:368',    '1560211200:368',    '1560297600:386',    '1560384000:386',    '1560470400:386',    '1560556800:379',    '1560643200:379',    '1560729600:371',    '1560816000:371',    '1560902400:371',    '1560988800:382',    '1561075200:382',    '1561161600:382',    '1561248000:372',    '1561334400:372',    '1561420800:372',    '1561593600:353',    '1561593600:353',    '1561680000:338',    '1561766400:338',    '1561852800:338',    '1561939200:326',    '1562025600:326',    '1562112000:326',    '1562198400:310',    '1562284800:310',    '1562371200:310',    '1562457600:301',    '1562544000:301',    '1562630400:301',    '1562716800:287',    '1562803200:287',    '1562889600:287',    '1562976000:287',    '1563062400:287',    '1563148800:287',    '1563235200:287',    '1563321600:277',    '1563408000:277',    '1563494400:277',    '1563580800:269',    '1563667200:269',    '1563753600:269',    '1563840000:262',    '1563926400:262',    '1564012800:262',    '1564099200:265',    '1564185600:265',    '1564272000:265',    '1564358400:272',    '1564444800:272',    '1564531200:272',    '1564617600:266',    '1564790400:266',    '1564876800:268',    '1564963200:268',    '1565049600:268',    '1565136000:278',    '1565222400:278',    '1565308800:278',    '1565395200:278',    '1565481600:280',    '1565568000:280',    '1565654400:280',    '1565827200:284',    '1565827200:284',    '1565913600:284',    '1566000000:284',    '1566086400:273',    '1566259200:273',    '1566432000:270',    '1566432000:270',    '1566518400:270',    '1566604800:279',    '1566691200:279',    '1566777600:279',    '1566864000:284',    '1566950400:284',    '1567036800:284',    '1567123200:284',    '1567209600:284',    '1567296000:284',    '1567382400:287',    '1567468800:287',    '1567555200:287',    '1567641600:275',    '1567728000:275',    '1567814400:275',    '1567900800:275',    '1567987200:282',    '1568073600:282',    '1568160000:282',    '1568246400:282',    '1568332800:290',    '1568419200:290',    '1568505600:290',    '1568592000:294',    '1568764800:294',    '1568851200:297',    '1568937600:297',    '1569024000:297',    '1569110400:297',    '1569196800:305',    '1569283200:305',    '1569456000:305',    '1569542400:311',    '1569628800:311',    '1569715200:311',    '1569888000:315',    '1569888000:315',    '1570147200:315',    '1570233600:326',    '1570320000:326',    '1570406400:326',    '1570492800:336',    '1570579200:336',    '1570665600:336',    '1570752000:336',    '1570838400:334',    '1570924800:334',    '1571011200:334',    '1571097600:336',    '1571184000:336',    '1571270400:336',    '1571356800:336',    '1571443200:336',    '1571529600:347',    '1571616000:347',    '1571702400:347',    '1571788800:347',    '1571875200:347',    '1571961600:354',    '1572048000:354',    '1572134400:354',    '1572220800:354',    '1572307200:351',    '1572480000:351',    '1572480000:351',    '1572652800:351',    '1572739200:350',    '1572912000:350',    '1572998400:350',    '1573084800:341',    '1573171200:341',    '1573344000:327',    '1573430400:327',    '1573516800:327',    '1573603200:330',    '1573689600:330',    '1573776000:330',    '1573862400:330',    '1573948800:326',    '1574035200:326',    '1574121600:326',    '1574208000:326',    '1574380800:326',    '1574467200:326',    '1574553600:326',    '1574640000:331',    '1574726400:331',    '1574812800:331',    '1574899200:331',    '1574985600:336',    '1575072000:336',    '1575158400:336',    '1575331200:329',    '1575417600:329',    '1575590400:329',    '1575590400:329',    '1575676800:329',    '1575763200:328',    '1575849600:328',    '1575936000:328',    '1576022400:328',    '1576108800:330',    '1576195200:330',    '1576281600:330',    '1576368000:330',    '1576454400:324',    '1576627200:324',    '1576713600:324',    '1576800000:324',    '1576886400:332',    '1576972800:332',    '1577059200:332',    '1577145600:332',    '1577232000:334',    '1577318400:334',    '1577404800:334',    '1577491200:334',    '1577577600:325' }