Module:Exchange/Fat snail/Data

return { '1427414400:4287',   '1427500800:4287',    '1427587200:4287',    '1427673600:4121',    '1427760000:4121',    '1427846400:4121',    '1427932800:4121',    '1428019200:4121',    '1428105600:4121',    '1428192000:4130',    '1428278400:4130',    '1428364800:4130',    '1428451200:4130',    '1428537600:4130',    '1428624000:4130',    '1428710400:4130',    '1428796800:4105',    '1428883200:4105',    '1428969600:4105',    '1429056000:4105',    '1429142400:4105',    '1429228800:4105',    '1429315200:4105',    '1429401600:4105',    '1429488000:4024',    '1429574400:4024',    '1429660800:4024',    '1429747200:4024',    '1429833600:4024',    '1429920000:4024',    '1430006400:4024',    '1430092800:4024',    '1430179200:3874',    '1430265600:3874',    '1430352000:3874',    '1430438400:3874',    '1430524800:3874',    '1430611200:3874',    '1430697600:3874',    '1430784000:3766',    '1430870400:3766',    '1430956800:3766',    '1431043200:3766',    '1431129600:3766',    '1431216000:3766',    '1431302400:3671',    '1431388800:3671',    '1431475200:3671',    '1431561600:3671',    '1431648000:3671',    '1431734400:3671',    '1431820800:3671',    '1431907200:3510',    '1431993600:3510',    '1432080000:3510',    '1432166400:3510',    '1432252800:3510',    '1432339200:3510',    '1432425600:3510',    '1432512000:3510',    '1432598400:3400',    '1432684800:3400',    '1432771200:3400',    '1432857600:3400',    '1432944000:3400',    '1433030400:3307',    '1433116800:3307',    '1433203200:3307',    '1433289600:3307',    '1433376000:3307',    '1433462400:3307',    '1433548800:3307',    '1433635200:3174',    '1433721600:3174',    '1433808000:3174',    '1433894400:3174',    '1433980800:3174',    '1434067200:3174',    '1434153600:3026',    '1434240000:3026',    '1434326400:3026',    '1434412800:3026',    '1434499200:3026',    '1434585600:3026',    '1434672000:2937',    '1434758400:2937',    '1434844800:2937',    '1434931200:2937',    '1435017600:2937',    '1435104000:2937',    '1435190400:2934',    '1435276800:2934',    '1435363200:2934',    '1435449600:2934',    '1435536000:2934',    '1435622400:2934',    '1435708800:2934',    '1435795200:2935',    '1435881600:2935',    '1435968000:2935',    '1436054400:2935',    '1436140800:2935',    '1436227200:2935',    '1436313600:2935',    '1436400000:2881',    '1436486400:2881',    '1436572800:2881',    '1436659200:2881',    '1436745600:2881',    '1436832000:2881',    '1436918400:2881',    '1437004800:2881',    '1437091200:2879',    '1437177600:2879',    '1437264000:2879',    '1437350400:2879',    '1437436800:2879',    '1437523200:2879',    '1437609600:2885',    '1437696000:2885',    '1437782400:2885',    '1437868800:2885',    '1437955200:2885',    '1438041600:2885',    '1438128000:2885',    '1438214400:2862',    '1438300800:2862',    '1438387200:2862',    '1438473600:2862',    '1438560000:2862',    '1438646400:2862',    '1438732800:2862',    '1438819200:2841',    '1438905600:2841',    '1438992000:2841',    '1439078400:2841',    '1439164800:2841',    '1439251200:2841',    '1439337600:2841',    '1439424000:2841',    '1439510400:2870',    '1439596800:2870',    '1439683200:2870',    '1439769600:2870',    '1439856000:2870',    '1439942400:2870',    '1440028800:2870',    '1440115200:2824',    '1440201600:2824',    '1440288000:2824',    '1440374400:2824',    '1440460800:2824',    '1440547200:2824',    '1440633600:2824',    '1440720000:2843',    '1440806400:2843',    '1440892800:2843',    '1440979200:2843',    '1441065600:2843',    '1441152000:2843',    '1441238400:2843',    '1441324800:2843',    '1441411200:2879',    '1441497600:2879',    '1441584000:2879',    '1441670400:2879',    '1441756800:2879',    '1441843200:2879',    '1441929600:2879',    '1442016000:2879',    '1442102400:2879',    '1442188800:2881',    '1442275200:2881',    '1442361600:2881',    '1442448000:2881',    '1442534400:2881',    '1442620800:2881',    '1442707200:2881',    '1442793600:2881',    '1442880000:2881',    '1442966400:2847',    '1443052800:2847',    '1443139200:2847',    '1443225600:2847',    '1443398400:2847',    '1443484800:2847',    '1443571200:2847',    '1443657600:2847',    '1444089600:2851',    '1444176000:2851',    '1444262400:2851',    '1444348800:2851',    '1444435200:2851',    '1444521600:2851',    '1444608000:2814',    '1444694400:2814',    '1444780800:2814',    '1444867200:2814',    '1444953600:2814',    '1445040000:2814',    '1445126400:2814',    '1445212800:2814',    '1445299200:2814',    '1445385600:2814',    '1445558400:2689',    '1445644800:2689',    '1445731200:2689',    '1445817600:2689',    '1445904000:2689',    '1445990400:2689',    '1446163200:2689',    '1446249600:2687',    '1446336000:2687',    '1446422400:2687',    '1446508800:2687',    '1446595200:2687',    '1446681600:2687',    '1446768000:2687',    '1446854400:2687',    '1446940800:2687',    '1447027200:2687',    '1447113600:2748',    '1447200000:2748',    '1447286400:2748',    '1447372800:2748',    '1447459200:2748',    '1447545600:2748',    '1447632000:2748',    '1447718400:2748',    '1447804800:2748',    '1447891200:2813',    '1447977600:2813',    '1448064000:2813',    '1448150400:2813',    '1448236800:2813',    '1448323200:2813',    '1448409600:2813',    '1448496000:2813',    '1448582400:2813',    '1448668800:2846',    '1448755200:2846',    '1448841600:2846',    '1448928000:2846',    '1449014400:2846',    '1449100800:2846',    '1449187200:2846',    '1449273600:2846',    '1449360000:2846',    '1449446400:2878',    '1449532800:2878',    '1449619200:2878',    '1449705600:2878',    '1449792000:2878',    '1449878400:2878',    '1449964800:2878',    '1450051200:2878',    '1450137600:2930',    '1450224000:2930',    '1450310400:2930',    '1450396800:2930',    '1450483200:2930',    '1450569600:2930',    '1450656000:2930',    '1450742400:2985',    '1450828800:2985',    '1450915200:2985',    '1451001600:2985',    '1451088000:2985',    '1451174400:2985',    '1451260800:2985',    '1451347200:2985',    '1451433600:3006',    '1451520000:3006',    '1451606400:3006',    '1451692800:3006',    '1451779200:3006',    '1451865600:3006',    '1451952000:3006',    '1452038400:3043',    '1452124800:3043',    '1452211200:3043',    '1452297600:3043',    '1452384000:3043',    '1452470400:3043',    '1452556800:3107',    '1452643200:3107',    '1452729600:3107',    '1452816000:3107',    '1452902400:3107',    '1452988800:3107',    '1453075200:3107',    '1453161600:3106',    '1453248000:3106',    '1453334400:3106',    '1453420800:3106',    '1453507200:3106',    '1453593600:3106',    '1453680000:3106',    '1453766400:3123',    '1453852800:3123',    '1453939200:3123',    '1454025600:3123',    '1454112000:3123',    '1454198400:3123',    '1454284800:3123',    '1454371200:3138',    '1454457600:3138',    '1454544000:3138',    '1454630400:3138',    '1454716800:3138',    '1454803200:3138',    '1454889600:3138',    '1454976000:3030',    '1455062400:3030',    '1455148800:3030',    '1455235200:3030',    '1455321600:3030',    '1455408000:3030',    '1455494400:3030',    '1455580800:2964',    '1455667200:2964',    '1455753600:2964',    '1455840000:2964',    '1455926400:2964',    '1456012800:2964',    '1456099200:2975',    '1456185600:2975',    '1456272000:2975',    '1456358400:2975',    '1456444800:2975',    '1456531200:2975',    '1456617600:2900',    '1456704000:2900',    '1456790400:2900',    '1456876800:2900',    '1456963200:2900',    '1457049600:2900',    '1457136000:2900',    '1457222400:2917',    '1457308800:2917',    '1457395200:2917',    '1457481600:2917',    '1457568000:2917',    '1457654400:2917',    '1457740800:2916',    '1457827200:2916',    '1457913600:2916',    '1458000000:2916',    '1458086400:2916',    '1458172800:2916',    '1458259200:2929',    '1458345600:2929',    '1458432000:2929',    '1458518400:2929',    '1458604800:2929',    '1458691200:2929',    '1458777600:2918',    '1458864000:2918',    '1458950400:2918',    '1459036800:2918',    '1459123200:2918',    '1459209600:2918',    '1459296000:2936',    '1459382400:2936',    '1459468800:2936',    '1459555200:2936',    '1459641600:2936',    '1459728000:2936',    '1459814400:2936',    '1459900800:2976',    '1459987200:2976',    '1460073600:2976',    '1460160000:2976',    '1460246400:2976',    '1460332800:2976',    '1460419200:2983',    '1460505600:2983',    '1460592000:2983',    '1460678400:2983',    '1460764800:2983',    '1460851200:2983',    '1460937600:2917',    '1461024000:2917',    '1461110400:2917',    '1461196800:2917',    '1461283200:2917',    '1461369600:2917',    '1461456000:2930',    '1461542400:2930',    '1461628800:2930',    '1461715200:2930',    '1461801600:2930',    '1461888000:2908',    '1461974400:2908',    '1462060800:2908',    '1462147200:2908',    '1462233600:2908',    '1462320000:2912',    '1462406400:2912',    '1462492800:2912',    '1462579200:2912',    '1462665600:2912',    '1462752000:2930',    '1462838400:2930',    '1462924800:2930',    '1463011200:2930',    '1463097600:2930',    '1463184000:2930',    '1463270400:2871',    '1463356800:2871',    '1463443200:2871',    '1463529600:2871',    '1463616000:2871',    '1463702400:2889',    '1463961600:2889',    '1463961600:2889',    '1464048000:2889',    '1464134400:2874',    '1464220800:2874',    '1464307200:2874',    '1464393600:2874',    '1464480000:2874',    '1464566400:2794',    '1464652800:2794',    '1464739200:2794',    '1464825600:2794',    '1464912000:2794',    '1464998400:2794',    '1465084800:2787',    '1465171200:2787',    '1465257600:2787',    '1465344000:2787',    '1465430400:2787',    '1465516800:2794',    '1465603200:2794',    '1465689600:2794',    '1465776000:2794',    '1465862400:2794',    '1465948800:2755',    '1466035200:2755',    '1466121600:2755',    '1466208000:2755',    '1466294400:2755',    '1466380800:2743',    '1466467200:2743',    '1466553600:2743',    '1466640000:2743',    '1466726400:2743',    '1466812800:2762',    '1466899200:2762',    '1466985600:2762',    '1467072000:2762',    '1467158400:2762',    '1467244800:2762',    '1467331200:2743',    '1467417600:2743',    '1467504000:2743',    '1467590400:2743',    '1467676800:2729',    '1467763200:2729',    '1467849600:2729',    '1467936000:2729',    '1468022400:2783',    '1468108800:2783',    '1468195200:2783',    '1468281600:2830',    '1468368000:2830',    '1468454400:2830',    '1468540800:2830',    '1468627200:2833',    '1468713600:2833',    '1468800000:2833',    '1468886400:2833',    '1469318400:2823',    '1469404800:2845',    '1469491200:2845',    '1469577600:2845',    '1469664000:2845',    '1469750400:2845',    '1469836800:2751',    '1469923200:2751',    '1470009600:2751',    '1470096000:2751',    '1470182400:2751',    '1470268800:2709',    '1470355200:2709',    '1470441600:2709',    '1470528000:2709',    '1470614400:2709',    '1470700800:2709',    '1470787200:2634',    '1470873600:2634',    '1470960000:2634',    '1471046400:2634',    '1471132800:2634',    '1471219200:2634',    '1471305600:2641',    '1471392000:2641',    '1471478400:2641',    '1471564800:2641',    '1471651200:2641',    '1471737600:2641',    '1471824000:2670',    '1471910400:2670',    '1471996800:2670',    '1472083200:2670',    '1472169600:2670',    '1472256000:2670',    '1472428800:2690',    '1472688000:2690',    '1472774400:2690',    '1472860800:2690',    '1472947200:2724',    '1473033600:2724',    '1473120000:2724',    '1473206400:2724',    '1473292800:2724',    '1473379200:2724',    '1473465600:2724',    '1473552000:2711',    '1473638400:2711',    '1473724800:2711',    '1473811200:2711',    '1473897600:2711',    '1473984000:2711',    '1474070400:2711',    '1474156800:2758',    '1474243200:2758',    '1474329600:2758',    '1474416000:2758',    '1474502400:2758',    '1474588800:2758',    '1474675200:2758',    '1474761600:2758',    '1474848000:2783',    '1474934400:2783',    '1475020800:2783',    '1475107200:2783',    '1475193600:2783',    '1475280000:2783',    '1475366400:2783',    '1475452800:2783',    '1475539200:2807',    '1475625600:2807',    '1475712000:2807',    '1475798400:2807',    '1475884800:2807',    '1475971200:2807',    '1476057600:2807',    '1476144000:2807',    '1476230400:2791',    '1476316800:2791',    '1476403200:2791',    '1476489600:2791',    '1476576000:2791',    '1476662400:2791',    '1476748800:2722',    '1476835200:2722',    '1476921600:2722',    '1477008000:2722',    '1477094400:2722',    '1477180800:2722',    '1477267200:2722',    '1477353600:2697',    '1477440000:2697',    '1477526400:2697',    '1477612800:2697',    '1477699200:2697',    '1477785600:2697',    '1477872000:2701',    '1477958400:2701',    '1478044800:2701',    '1478131200:2701',    '1478217600:2701',    '1478304000:2701',    '1478390400:2719',    '1478476800:2719',    '1478563200:2719',    '1478649600:2719',    '1478736000:2719',    '1478822400:2719',    '1478908800:2702',    '1478995200:2702',    '1479081600:2702',    '1479168000:2702',    '1479254400:2702',    '1481155200:2639',    '1481241600:2619',    '1481328000:2619',    '1481414400:2619',    '1481500800:2619',    '1481587200:2619',    '1481673600:2619',    '1481760000:2636',    '1481846400:2636',    '1481932800:2636',    '1482019200:2636',    '1482105600:2636',    '1482192000:2636',    '1482278400:2657',    '1482364800:2657',    '1482451200:2657',    '1482537600:2657',    '1482624000:2657',    '1482710400:2638',    '1482796800:2638',    '1482883200:2638',    '1482969600:2638',    '1483056000:2638',    '1483142400:2640',    '1483228800:2640',    '1483315200:2640',    '1483401600:2640',    '1483488000:2597',    '1483574400:2597',    '1483660800:2597',    '1483747200:2597',    '1483833600:2517',    '1483920000:2517',    '1484006400:2517',    '1484092800:2517',    '1484179200:2483',    '1484265600:2483',    '1484352000:2483',    '1484438400:2483',    '1484524800:2452',    '1484611200:2452',    '1484697600:2452',    '1484784000:2452',    '1484870400:2373',    '1484956800:2373',    '1485043200:2373',    '1485129600:2373',    '1485216000:2407',    '1485561600:2423',    '1485648000:2423',    '1485734400:2423',    '1485820800:2423',    '1485907200:2434',    '1485993600:2434',    '1486080000:2434',    '1486166400:2434',    '1486252800:2460',    '1486339200:2460',    '1486425600:2460',    '1486512000:2460',    '1486598400:2475',    '1486684800:2475',    '1486771200:2475',    '1486857600:2475',    '1486944000:2500',    '1487030400:2500',    '1487116800:2500',    '1487203200:2500',    '1487289600:2497',    '1487462400:2497',    '1487548800:2497',    '1487635200:2497',    '1487721600:2495',    '1487808000:2495',    '1487894400:2495',    '1487980800:2495',    '1488067200:2495',    '1488153600:2523',    '1488240000:2523',    '1488326400:2523',    '1488412800:2523',    '1488499200:2509',    '1488585600:2509',    '1488672000:2509',    '1488758400:2509',    '1488844800:2532',    '1488931200:2532',    '1489017600:2532',    '1489104000:2532',    '1489190400:2532',    '1489276800:2565',    '1489363200:2565',    '1489449600:2565',    '1489536000:2565',    '1489622400:2543',    '1489708800:2543',    '1489795200:2543',    '1489881600:2543',    '1489968000:2543',    '1490054400:2537',    '1490140800:2537',    '1490227200:2537',    '1490313600:2537',    '1490400000:2555',    '1490486400:2555',    '1490572800:2555',    '1490659200:2555',    '1490745600:2555',    '1490832000:2487',    '1490918400:2487',    '1491004800:2487',    '1491091200:2487',    '1491177600:2487',    '1491264000:2414',    '1491350400:2414',    '1492041600:2354',    '1492128000:2347',    '1492214400:2347',    '1492300800:2347',    '1492387200:2347',    '1492473600:2364',    '1492560000:2364',    '1492646400:2364',    '1492732800:2364',    '1492819200:2408',    '1492905600:2408',    '1492992000:2408',    '1493078400:2408',    '1493164800:2407',    '1493251200:2407',    '1493337600:2407',    '1493424000:2407',    '1493510400:2397',    '1493596800:2397',    '1493683200:2397',    '1493769600:2397',    '1493856000:2397',    '1493942400:2290',    '1494028800:2290',    '1494115200:2290',    '1494201600:2290',    '1494288000:2196',    '1494374400:2196',    '1494460800:2196',    '1494547200:2196',    '1494633600:2096',    '1494720000:2096',    '1494806400:2096',    '1494892800:2096',    '1494979200:2007',    '1495065600:2007',    '1495152000:2007',    '1495238400:2007',    '1495324800:1937',    '1495411200:1937',    '1495497600:1937',    '1495584000:1937',    '1495670400:1937',    '1495756800:1901',    '1495843200:1901',    '1495929600:1901',    '1496016000:1901',    '1496102400:1901',    '1496188800:1881',    '1496275200:1881',    '1496361600:1881',    '1496448000:1881',    '1496534400:1857',    '1496620800:1857',    '1496707200:1857',    '1496793600:1857',    '1496880000:1846',    '1496966400:1846',    '1497052800:1846',    '1497139200:1846',    '1497225600:1790',    '1497312000:1790',    '1497398400:1790',    '1497484800:1790',    '1497571200:1790',    '1497657600:1745',    '1497744000:1745',    '1497830400:1745',    '1497916800:1745',    '1498003200:1745',    '1498089600:1709',    '1498176000:1709',    '1498262400:1709',    '1498348800:1709',    '1498435200:1709',    '1498521600:1646',    '1498608000:1646',    '1498694400:1646',    '1498780800:1646',    '1498867200:1652',    '1498953600:1652',    '1499040000:1652',    '1499126400:1652',    '1499212800:1652',    '1499299200:1661',    '1499385600:1661',    '1499472000:1661',    '1499558400:1661',    '1499990400:1643',    '1500076800:1595',    '1500163200:1595',    '1500249600:1595',    '1500336000:1595',    '1500422400:1595',    '1500508800:1577',    '1500595200:1577',    '1500681600:1577',    '1500768000:1577',    '1500854400:1567',    '1500940800:1567',    '1501027200:1567',    '1501113600:1567',    '1501200000:1577',    '1501286400:1577',    '1501372800:1577',    '1501459200:1577',    '1501545600:1577',    '1501632000:1572',    '1501718400:1572',    '1501804800:1572',    '1501891200:1572',    '1501977600:1568',    '1502064000:1568',    '1502323200:1568',    '1502409600:1519',    '1502496000:1519',    '1502582400:1519',    '1502668800:1519',    '1502755200:1519',    '1502841600:1513',    '1502928000:1513',    '1503014400:1513',    '1503100800:1513',    '1503187200:1513',    '1503273600:1548',    '1503360000:1548',    '1503446400:1548',    '1503532800:1548',    '1503619200:1548',    '1503705600:1580',    '1503792000:1580',    '1503878400:1580',    '1503964800:1580',    '1504051200:1580',    '1504137600:1603',    '1504224000:1603',    '1504310400:1603',    '1504396800:1603',    '1504483200:1528',    '1504569600:1528',    '1504656000:1528',    '1504742400:1454',    '1504828800:1454',    '1504915200:1454',    '1505001600:1398',    '1505088000:1398',    '1505174400:1398',    '1505260800:1398',    '1505347200:1355',    '1505433600:1355',    '1505520000:1355',    '1505606400:1355',    '1505692800:1354',    '1505779200:1354',    '1505865600:1354',    '1505952000:1354',    '1506038400:1354',    '1506124800:1339',    '1506211200:1339',    '1506297600:1339',    '1506384000:1339',    '1506470400:1339',    '1506556800:1342',    '1506643200:1342',    '1506729600:1342',    '1506816000:1342',    '1506902400:1334',    '1506988800:1334',    '1507075200:1334',    '1507161600:1334',    '1507248000:1334',    '1507334400:1353',    '1507420800:1353',    '1507507200:1353',    '1507593600:1353',    '1507680000:1386',    '1507766400:1386',    '1507852800:1386',    '1507939200:1386',    '1508025600:1401',    '1508112000:1401',    '1508198400:1401',    '1508284800:1401',    '1508371200:1387',    '1508457600:1387',    '1508544000:1387',    '1508630400:1387',    '1508716800:1331',    '1508803200:1331',    '1508889600:1331',    '1508976000:1331',    '1509062400:1311',    '1509148800:1311',    '1509235200:1311',    '1509321600:1311',    '1509408000:1311',    '1509494400:1321',    '1509580800:1321',    '1509667200:1321',    '1509753600:1321',    '1509840000:1321',    '1509926400:1301',    '1510012800:1301',    '1510099200:1301',    '1510185600:1301',    '1510272000:1301',    '1510358400:1288',    '1510444800:1288',    '1510531200:1288',    '1510617600:1288',    '1510704000:1281',    '1510790400:1281',    '1510876800:1281',    '1510963200:1281',    '1511049600:1281',    '1511136000:1284',    '1511222400:1284',    '1511308800:1284',    '1511395200:1284',    '1511481600:1280',    '1511568000:1280',    '1511654400:1280',    '1511740800:1280',    '1511827200:1280',    '1511913600:1240',    '1512000000:1240',    '1512086400:1240',    '1512172800:1240',    '1512259200:1240',    '1512345600:1234',    '1512432000:1234',    '1512518400:1234',    '1512604800:1234',    '1512691200:1234',    '1512777600:1249',    '1512864000:1249',    '1512950400:1249',    '1513123200:1249',    '1513209600:1265',    '1513296000:1265',    '1513382400:1265',    '1513468800:1265',    '1513555200:1265',    '1513641600:1268',    '1513728000:1268',    '1513814400:1268',    '1513900800:1268',    '1513987200:1268',    '1514073600:1228',    '1514160000:1228',    '1514246400:1228',    '1514332800:1228',    '1514419200:1232',    '1514505600:1232',    '1514592000:1232',    '1514678400:1232',    '1514764800:1217',    '1514851200:1217',    '1514937600:1217',    '1515024000:1211',    '1515110400:1211',    '1515196800:1211',    '1515283200:1155',    '1515369600:1155',    '1515456000:1155',    '1515542400:1155',    '1515628800:1100',    '1515715200:1100',    '1515801600:1100',    '1515888000:1092',    '1515974400:1092',    '1516060800:1092',    '1516147200:1092',    '1516233600:1048',    '1516320000:1048',    '1516406400:1048',    '1516492800:1048',    '1516579200:1048',    '1516665600:1059',    '1516752000:1059',    '1516924800:1047',    '1517011200:1047',    '1517097600:1016',    '1517184000:1016',    '1517270400:976',    '1517356800:976',    '1517443200:976',    '1517529600:976',    '1517616000:976',    '1517702400:1005',    '1517788800:1005',    '1517875200:1005',    '1517961600:1017',    '1518048000:1017',    '1518134400:1017',    '1518220800:1009',    '1518307200:1009',    '1518393600:1009',    '1518480000:991',    '1518566400:991',    '1518652800:991',    '1518739200:991',    '1518825600:985',    '1518912000:985',    '1518998400:960',    '1519084800:960',    '1519171200:942',    '1519257600:942',    '1519344000:942',    '1519430400:928',    '1519516800:928',    '1519603200:930',    '1519689600:930',    '1519776000:921',    '1519862400:921',    '1519948800:921',    '1520035200:918',    '1520121600:918',    '1520208000:918',    '1520294400:880',    '1520380800:880',    '1520467200:876',    '1520553600:876',    '1520640000:876',    '1520726400:883',    '1520726400:883',    '1520812800:883',    '1520899200:898',    '1520985600:898',    '1521072000:915',    '1521158400:915',    '1521244800:915',    '1521331200:944',    '1521417600:944',    '1521590400:970',    '1521676800:970',    '1521849600:988',    '1521936000:988',    '1522022400:978',    '1522108800:978',    '1522195200:992',    '1522281600:992',    '1522368000:992',    '1522454400:980',    '1522540800:980',    '1522627200:980',    '1522713600:986',    '1522800000:986',    '1522886400:997',    '1522972800:997',    '1523059200:997',    '1523145600:997',    '1523232000:996',    '1523318400:996',    '1523404800:996',    '1523491200:1006',    '1523577600:1006',    '1523664000:1006',    '1523750400:1013',    '1523836800:1013',    '1523923200:1035',    '1524009600:1035',    '1524096000:1035',    '1524182400:1026',    '1524268800:1026',    '1524355200:1026',    '1524441600:1061',    '1524528000:1061',    '1524614400:1061',    '1524700800:1085',    '1524787200:1085',    '1524873600:1085',    '1524960000:1139',    '1525046400:1139',    '1525132800:1139',    '1525219200:1173',    '1525392000:1173',    '1525478400:1173',    '1525564800:1174',    '1525651200:1174',    '1525737600:1174',    '1525824000:1167',    '1525910400:1167',    '1525996800:1167',    '1526083200:1164',    '1526169600:1164',    '1526256000:1164',    '1526342400:1152',    '1526428800:1152',    '1526515200:1152',    '1526601600:1168',    '1526688000:1168',    '1526774400:1166',    '1526860800:1166',    '1526947200:1166',    '1527033600:1183',    '1527120000:1183',    '1527206400:1202',    '1527292800:1202',    '1527379200:1216',    '1527465600:1216',    '1527552000:1218',    '1527638400:1218',    '1527724800:1190',    '1527811200:1190',    '1527897600:1157',    '1527984000:1212',    '1528070400:1212',    '1528156800:1212',    '1528243200:1236',    '1528329600:1275',    '1528416000:1275',    '1528502400:1285',    '1528588800:1285',    '1528675200:1256',    '1528761600:1256',    '1528848000:1256',    '1528934400:1209',    '1529020800:1209',    '1529107200:1209',    '1529193600:1204',    '1529280000:1204',    '1529366400:1182',    '1529452800:1182',    '1529539200:1182',    '1529625600:1140',    '1529712000:1140',    '1529798400:1140',    '1529884800:1109',    '1529971200:1109',    '1530057600:1109',    '1530144000:1073',    '1530230400:1073',    '1530316800:1068',    '1530403200:1068',    '1530489600:1080',    '1530576000:1080',    '1530662400:1080',    '1530748800:1080',    '1530835200:1080',    '1530921600:1080',    '1531008000:1041',    '1531094400:1041',    '1531180800:1017',    '1531267200:1017',    '1531353600:998',    '1531440000:998',    '1531526400:998',    '1531612800:1010',    '1531699200:1010',    '1531785600:1010',    '1531872000:1016',    '1531958400:1016',    '1532044800:1016',    '1532131200:1018',    '1532217600:1018',    '1532304000:1017',    '1532390400:1017',    '1532476800:1032',    '1532563200:1032',    '1532649600:1004',    '1532736000:1004',    '1532822400:996',    '1532908800:996',    '1532995200:998',    '1533081600:1031',    '1533168000:1031',    '1533254400:1039',    '1533340800:1039',    '1533427200:1051',    '1533513600:1051',    '1533600000:1060',    '1533686400:1060',    '1533772800:1082',    '1533859200:1082',    '1533945600:1080',    '1534032000:1080',    '1534118400:1066',    '1534291200:1012',    '1534464000:989',    '1534550400:989',    '1534636800:974',    '1534723200:974',    '1534809600:974',    '1534896000:974',    '1534982400:994',    '1535068800:994',    '1535155200:999',    '1535241600:999',    '1535328000:998',    '1535414400:998',    '1535500800:993',    '1535587200:993',    '1535673600:993',    '1535760000:978',    '1535846400:978',    '1535932800:1001',    '1536019200:1001',    '1536105600:990',    '1536192000:990',    '1536278400:990',    '1536364800:989',    '1536451200:989',    '1536537600:1014',    '1536624000:1014',    '1536710400:1008',    '1536796800:1008',    '1536883200:1014',    '1536969600:1014',    '1537056000:997',    '1537142400:997',    '1537228800:997',    '1537315200:1007',    '1537401600:1007',    '1537488000:997',    '1537574400:997',    '1537660800:1000',    '1537747200:1000',    '1537833600:1001',    '1537920000:1001',    '1538006400:1012',    '1538092800:1012',    '1538179200:1038',    '1538265600:1038',    '1538352000:993',    '1538438400:993',    '1542672000:1116',    '1542844800:1139',    '1542931200:1100',    '1543104000:1095',    '1543190400:1097',    '1543276800:1097',    '1543363200:1074',    '1543449600:1029',    '1543536000:1002',    '1543622400:1002',    '1543708800:999',    '1543795200:1012',    '1543881600:1012',    '1543968000:979',    '1544054400:976',    '1544140800:976',    '1544227200:980',    '1544313600:1012',    '1544400000:1012',    '1544486400:1050',    '1544572800:1050',    '1544659200:1054',    '1544745600:1096',    '1544832000:1096',    '1544918400:1108',    '1545004800:1101',    '1545091200:1101',    '1545177600:1110',    '1545264000:1110',    '1545350400:1148',    '1545436800:1138',    '1545523200:1138',    '1545609600:1135',    '1545696000:1105',    '1545782400:1105',    '1545868800:1100',    '1545955200:1122',    '1546041600:1122',    '1546128000:1163',    '1546300800:1193',    '1546387200:1193',    '1546473600:1238',    '1546560000:1272',    '1546646400:1272',    '1546732800:1267',    '1546819200:1218',    '1546905600:1218',    '1546992000:1183',    '1547078400:1168',    '1547164800:1179',    '1547251200:1179',    '1547337600:1210',    '1547424000:1259',    '1547510400:1311',    '1547596800:1284',    '1547683200:1252',    '1547769600:1221',    '1547856000:1210',    '1548028800:1183',    '1548115200:1183',    '1548201600:1190',    '1548460800:1140',    '1548547200:1132',    '1548633600:1188',    '1548720000:1240',    '1548806400:1242',    '1548892800:1255',    '1548979200:1255',    '1549065600:1265',    '1549152000:1265',    '1549238400:1288',    '1549324800:1288',    '1549411200:1304',    '1549497600:1304',    '1549584000:1262',    '1549670400:1239',    '1549756800:1186',    '1549843200:1134',    '1549929600:1081',    '1550016000:1081',    '1550102400:1075',    '1550188800:1075',    '1550275200:1066',    '1550361600:1066',    '1550448000:1061',    '1550534400:1040',    '1550620800:1040',    '1550707200:1040',    '1550793600:1047',    '1550880000:1047',    '1550966400:1086',    '1551052800:1116',    '1551139200:1128',    '1551225600:1128',    '1551312000:1112',    '1551398400:1112',    '1551484800:1097',    '1551571200:1097',    '1551657600:1095',    '1551744000:1083',    '1551830400:1083',    '1551916800:1114',    '1552003200:1114',    '1552089600:1146',    '1552176000:1146',    '1552262400:1166',    '1552348800:1166',    '1552435200:1192',    '1552521600:1192',    '1552608000:1250',    '1552694400:1250',    '1552780800:1289',    '1552867200:1306',    '1552953600:1306',    '1553040000:1299',    '1553299200:1315',    '1553558400:1422',    '1553817600:1419',    '1553904000:1372',    '1553990400:1372',    '1554163200:1327',    '1554249600:1278',    '1554422400:1233',    '1554681600:1207',    '1554854400:1211',    '1555027200:1216',    '1555286400:1170',    '1556064000:1153',    '1556323200:1161',    '1556409600:1161',    '1556496000:1137',    '1556928000:1101',    '1557273600:1199',    '1557360000:1192',    '1557532800:1166',    '1557705600:1161',    '1557964800:1166',    '1558396800:1303',    '1558483200:1303',    '1558915200:1325',    '1559001600:1325',    '1559088000:1350',    '1559174400:1350',    '1559260800:1358',    '1559347200:1358',    '1559433600:1405',    '1559520000:1405',    '1559606400:1446',    '1559692800:1446',    '1559779200:1441',    '1559865600:1441',    '1559952000:1450',    '1560038400:1450',    '1560124800:1415',    '1560211200:1415',    '1560297600:1351',    '1560384000:1351',    '1560470400:1346',    '1560556800:1346',    '1560643200:1336',    '1560729600:1336',    '1560816000:1310',    '1560902400:1310',    '1560988800:1310',    '1561075200:1301',    '1561161600:1301',    '1561248000:1301',    '1561334400:1281',    '1561420800:1281',    '1561507200:1281',    '1561593600:1281',    '1561680000:1237',    '1561766400:1237',    '1561852800:1237',    '1561939200:1222',    '1562025600:1222',    '1562112000:1245',    '1562198400:1245',    '1562284800:1288',    '1562371200:1288',    '1562457600:1298',    '1562544000:1298',    '1562630400:1358',    '1562716800:1358',    '1562803200:1370',    '1562889600:1370',    '1562976000:1341',    '1563062400:1341',    '1563148800:1328',    '1563235200:1328',    '1563321600:1328',    '1563408000:1370',    '1563494400:1370',    '1563580800:1439',    '1563667200:1439',    '1563753600:1459',    '1563840000:1459',    '1563926400:1493',    '1564012800:1493',    '1564099200:1493',    '1564185600:1464',    '1564272000:1464',    '1564358400:1473',    '1564444800:1473',    '1564531200:1441',    '1564617600:1441',    '1564704000:1444',    '1564790400:1444',    '1564876800:1435',    '1564963200:1435',    '1565049600:1462',    '1565136000:1462',    '1565222400:1460',    '1565308800:1460',    '1565395200:1460',    '1565481600:1474',    '1565568000:1474',    '1565654400:1474',    '1565740800:1448',    '1565827200:1448',    '1565913600:1424',    '1566000000:1424',    '1566086400:1393',    '1566259200:1370',    '1566345600:1370',    '1566432000:1370',    '1566518400:1330',    '1566604800:1330',    '1566691200:1293',    '1566777600:1293',    '1566864000:1293',    '1566950400:1254',    '1567036800:1254',    '1567123200:1231',    '1567209600:1231',    '1567296000:1201',    '1567382400:1201',    '1567468800:1175',    '1567555200:1175',    '1567641600:1167',    '1567728000:1167',    '1567814400:1167',    '1567900800:1188',    '1567987200:1188',    '1568073600:1214',    '1568160000:1214',    '1568246400:1258',    '1568332800:1258',    '1568419200:1258',    '1568505600:1246',    '1568592000:1246',    '1568764800:1275',    '1568851200:1298',    '1568937600:1298',    '1569024000:1298',    '1569110400:1306',    '1569196800:1306',    '1569283200:1345',    '1569456000:1345',    '1569542400:1324',    '1569628800:1324',    '1569715200:1308',    '1569801600:1308',    '1569888000:1308',    '1569974400:1307',    '1570147200:1307',    '1570233600:1365',    '1570320000:1365',    '1570406400:1389',    '1570492800:1389',    '1570579200:1390',    '1570665600:1390',    '1570752000:1390',    '1570838400:1424',    '1570924800:1424',    '1571011200:1443',    '1571097600:1443',    '1571184000:1443',    '1571270400:1505',    '1571356800:1505',    '1571443200:1505',    '1571529600:1547',    '1571616000:1547',    '1571702400:1547',    '1571788800:1534',    '1571875200:1534',    '1571961600:1558',    '1572048000:1558',    '1572134400:1507',    '1572220800:1507',    '1572307200:1506',    '1572393600:1506',    '1572480000:1506',    '1572652800:1512',    '1572739200:1512',    '1572912000:1464',    '1572998400:1464',    '1573084800:1452',    '1573171200:1452',    '1573344000:1420',    '1573430400:1420',    '1573516800:1384',    '1573603200:1384',    '1573689600:1384',    '1573776000:1364',    '1573862400:1364',    '1573948800:1328',    '1574035200:1328',    '1574121600:1357',    '1574208000:1357',    '1574294400:1357',    '1574380800:1315',    '1574467200:1315',    '1574553600:1315',    '1574640000:1293',    '1574726400:1293',    '1574812800:1302',    '1574899200:1302',    '1574985600:1302',    '1575072000:1270',    '1575158400:1270',    '1575331200:1259',    '1575417600:1259',    '1575504000:1248',    '1575590400:1248',    '1575676800:1248',    '1575763200:1302',    '1575849600:1302',    '1575936000:1302',    '1576022400:1309',    '1576108800:1309',    '1576195200:1309',    '1576281600:1288',    '1576368000:1288',    '1576454400:1260',    '1576540800:1260',    '1576627200:1273',    '1576713600:1273',    '1576800000:1273',    '1576886400:1244',    '1576972800:1244',    '1577059200:1249',    '1577145600:1249',    '1577232000:1249',    '1577318400:1259',    '1577404800:1259',    '1577491200:1259',    '1577577600:1259' }