Module:Exchange/Zamorakian hasta/Data

return { '1427414400:6942160',   '1427500800:6942160',    '1427587200:6942160',    '1427673600:6815029',    '1427760000:6815029',    '1427846400:6972989',    '1427932800:6972989',    '1428019200:7029940',    '1428105600:7029940',    '1428192000:7013549',    '1428278400:7013549',    '1428364800:7136021',    '1428451200:7136021',    '1428537600:7234776',    '1428624000:7234776',    '1428710400:7361494',    '1428796800:7361494',    '1428883200:7585020',    '1428969600:7585020',    '1429056000:7559273',    '1429142400:7559273',    '1429228800:7510027',    '1429315200:7510027',    '1429401600:7666196',    '1429488000:7666196',    '1429574400:7978343',    '1429660800:7978343',    '1429747200:7998740',    '1429833600:7998740',    '1429920000:8227360',    '1430006400:8227360',    '1430092800:8587254',    '1430179200:8587254',    '1430265600:8797871',    '1430352000:8797871',    '1430438400:8776848',    '1430524800:8776848',    '1430611200:8805329',    '1430697600:8805329',    '1430784000:8612027',    '1430870400:8612027',    '1430956800:8516407',    '1431043200:8516407',    '1431129600:8253236',    '1431216000:8253236',    '1431302400:8173412',    '1431388800:8173412',    '1431475200:8185220',    '1431561600:8185220',    '1431648000:8271496',    '1431734400:8271496',    '1431820800:8465109',    '1431907200:8594168',    '1431993600:8594168',    '1432080000:8738073',    '1432166400:8738073',    '1432252800:8738073',    '1432339200:8741710',    '1432425600:8741710',    '1432512000:8804216',    '1432598400:8805318',    '1432684800:8805318',    '1432771200:8997118',    '1432857600:9101035',    '1432944000:9231545',    '1433030400:9240901',    '1433116800:9240901',    '1433203200:9292947',    '1433289600:9292947',    '1433376000:9178906',    '1433462400:9287480',    '1433548800:9379037',    '1433635200:9498401',    '1433721600:9566137',    '1433808000:9539706',    '1433894400:9409502',    '1433980800:9241730',    '1434067200:9047597',    '1434153600:9047597',    '1434240000:8642834',    '1434326400:8552975',    '1434412800:8409303',    '1434499200:8239127',    '1434585600:8347900',    '1434672000:8338695',    '1434758400:8185640',    '1434844800:7836012',    '1434931200:7836012',    '1435017600:7483185',    '1435104000:7534081',    '1435190400:7353100',    '1435276800:7353100',    '1435363200:7122744',    '1435449600:7122744',    '1435536000:7382579',    '1435622400:7382579',    '1435708800:7531589',    '1435795200:7839648',    '1435881600:7839648',    '1435968000:7822755',    '1436054400:7787806',    '1436140800:7776931',    '1436227200:7783180',    '1436313600:7840983',    '1436400000:7959481',    '1436486400:7959481',    '1436572800:8212544',    '1436659200:8212544',    '1436745600:8300565',    '1436832000:8547567',    '1436918400:8720785',    '1437004800:9064952',    '1437091200:8890751',    '1437177600:8944620',    '1437264000:9119590',    '1437350400:9109743',    '1437436800:9059692',    '1437523200:9080479',    '1437609600:8919687',    '1437696000:8919687',    '1437782400:8760549',    '1437868800:8704821',    '1437955200:8683717',    '1438041600:8725092',    '1438128000:8729899',    '1438214400:8693727',    '1438300800:8660557',    '1438387200:8607930',    '1438473600:8580271',    '1438560000:8482090',    '1438646400:8245130',    '1438732800:8211055',    '1438819200:8142316',    '1438905600:8055616',    '1438992000:7769882',    '1439078400:7824279',    '1439164800:7997735',    '1439251200:8046349',    '1439337600:8041385',    '1439424000:8041385',    '1439510400:7937046',    '1439596800:7874548',    '1439683200:7799399',    '1439769600:7578695',    '1439856000:7557614',    '1439942400:7550254',    '1440028800:7538520',    '1440115200:7546021',    '1440201600:7644016',    '1440288000:7772570',    '1440374400:7633903',    '1440460800:7606682',    '1440547200:7606682',    '1440633600:7645271',    '1440720000:7975024',    '1440806400:8373776',    '1440892800:8791710',    '1440979200:9028418',    '1441065600:8949622',    '1441152000:8832534',    '1441238400:8753977',    '1441324800:8726157',    '1441411200:8701237',    '1441497600:8772459',    '1441584000:8748702',    '1441670400:8806215',    '1441756800:8940042',    '1441843200:8996950',    '1441929600:8940121',    '1442016000:9060107',    '1442102400:9263540',    '1442188800:9554267',    '1442275200:9468062',    '1442361600:9398493',    '1442448000:9237051',    '1442534400:9018699',    '1442620800:8932785',    '1442707200:8999590',    '1442793600:9113627',    '1442880000:9047258',    '1442966400:8969623',    '1443052800:8817275',    '1443139200:8839961',    '1443225600:8817382',    '1443398400:8947339',    '1443484800:8845243',    '1443571200:8737753',    '1443657600:8761966',    '1444089600:7879406',    '1444176000:7976137',    '1444262400:8019870',    '1444348800:8258944',    '1444435200:8241665',    '1444521600:8241665',    '1444608000:8318170',    '1444694400:8383216',    '1444780800:8386038',    '1444867200:8448541',    '1444953600:8470465',    '1445040000:8499128',    '1445126400:8623032',    '1445212800:8680864',    '1445299200:8741824',    '1445385600:8887798',    '1445558400:9044101',    '1445644800:9128577',    '1445731200:9237757',    '1445817600:9460321',    '1445904000:9568504',    '1445990400:9545588',    '1446163200:9473263',    '1446249600:9403234',    '1446336000:9299925',    '1446422400:9299925',    '1446508800:9031815',    '1446595200:8583471',    '1446768000:8048661',    '1446854400:8258911',    '1446940800:8453078',    '1447027200:8453078',    '1447113600:8328590',    '1447200000:8282976',    '1447286400:8182387',    '1447372800:7986422',    '1447459200:8026922',    '1447545600:8056803',    '1447632000:8161785',    '1447718400:8074763',    '1447804800:8065775',    '1447891200:7962805',    '1447977600:7911797',    '1448064000:8015528',    '1448150400:8015528',    '1448236800:7962411',    '1448323200:7962411',    '1448409600:7884939',    '1448496000:7975973',    '1448582400:7975973',    '1448668800:8003576',    '1448755200:7950679',    '1448841600:7825303',    '1448928000:7685614',    '1449014400:7699096',    '1449100800:7686987',    '1449187200:7663832',    '1449273600:7681714',    '1449360000:7887779',    '1449446400:7950856',    '1449532800:8067335',    '1449619200:8141723',    '1449705600:8187884',    '1449792000:8141624',    '1449878400:8079814',    '1450051200:7978869',    '1450137600:7978869',    '1450224000:7890403',    '1450310400:7812023',    '1450396800:7849745',    '1450483200:7880623',    '1450569600:7899341',    '1450656000:7907692',    '1450742400:7855997',    '1450828800:7878120',    '1450915200:7983734',    '1451001600:7952773',    '1451088000:7911621',    '1451174400:7891441',    '1451260800:7918467',    '1451347200:7944991',    '1451433600:7900605',    '1451520000:7951434',    '1451606400:7945433',    '1451692800:8026570',    '1451779200:8112980',    '1451865600:8154044',    '1451952000:8091024',    '1452038400:8001057',    '1452124800:8093324',    '1452211200:8066820',    '1452297600:8047320',    '1452384000:8060916',    '1452470400:8119497',    '1452556800:8094817',    '1452643200:8042548',    '1452729600:8030516',    '1452816000:8051403',    '1452902400:8068498',    '1452988800:8120128',    '1453075200:8150345',    '1453161600:8168017',    '1453248000:8232866',    '1453334400:8302433',    '1453420800:8386946',    '1453507200:8745335',    '1453593600:9161245',    '1453680000:9520493',    '1453766400:9752237',    '1453852800:9637163',    '1453939200:9522586',    '1454025600:9398112',    '1454112000:9114695',    '1454198400:9178861',    '1454284800:9147768',    '1454371200:8985953',    '1454457600:8868368',    '1454544000:8633305',    '1454630400:8354298',    '1454716800:8215219',    '1454803200:8270540',    '1454889600:8411970',    '1454976000:8391947',    '1455062400:8440352',    '1455148800:8502126',    '1455235200:8525229',    '1455321600:8596970',    '1455408000:8719131',    '1455494400:8842290',    '1455580800:8873535',    '1455667200:8824722',    '1455753600:8759117',    '1455840000:8695617',    '1455926400:8559540',    '1456012800:8507471',    '1456099200:8280246',    '1456185600:8071135',    '1456272000:7937788',    '1456358400:7846016',    '1456444800:8032261',    '1456531200:8028319',    '1456617600:8063654',    '1456704000:8089800',    '1456790400:8109920',    '1456876800:8156668',    '1456963200:8203959',    '1457049600:8239312',    '1457136000:8211905',    '1457222400:8167095',    '1457308800:8043118',    '1457395200:8048330',    '1457481600:8043346',    '1457568000:7992150',    '1457654400:7954877',    '1457740800:7918062',    '1457827200:7935713',    '1457913600:7959324',    '1458000000:7865202',    '1458086400:7841067',    '1458172800:7807863',    '1458259200:7760032',    '1458345600:7736433',    '1458432000:7714597',    '1458518400:7667312',    '1458604800:7623605',    '1458691200:7508340',    '1458777600:7493271',    '1458864000:7529880',    '1458950400:7649522',    '1459036800:7644767',    '1459123200:7602047',    '1459209600:7583063',    '1459296000:7341803',    '1459382400:7152153',    '1459468800:6956299',    '1459555200:6938413',    '1459641600:6955059',    '1459728000:7159442',    '1459814400:7181739',    '1459900800:7164386',    '1459987200:7092535',    '1460073600:7083642',    '1460160000:7147652',    '1460246400:7159304',    '1460332800:7094585',    '1460419200:7094585',    '1460505600:7014058',    '1460592000:6972465',    '1460678400:6980176',    '1460764800:7206628',    '1460851200:7315482',    '1460937600:7226181',    '1461024000:7160887',    '1461110400:7195254',    '1461196800:7185072',    '1461283200:7206894',    '1461369600:7183322',    '1461456000:7158477',    '1461542400:7237738',    '1461628800:7395885',    '1461715200:7333782',    '1461801600:7513935',    '1461888000:7879934',    '1461974400:8132455',    '1462060800:8383828',    '1462147200:8613020',    '1462233600:8421911',    '1462320000:8127489',    '1462406400:7901920',    '1462492800:7766158',    '1462579200:7529707',    '1462665600:7268738',    '1462752000:7214359',    '1462838400:7387628',    '1462924800:7284034',    '1463011200:7319094',    '1463097600:7273136',    '1463184000:7252887',    '1463270400:7268917',    '1463356800:7321576',    '1463443200:7449876',    '1463529600:7651969',    '1463616000:7958298',    '1463702400:7911296',    '1463961600:8356982',    '1463961600:8356982',    '1464048000:8454000',    '1464134400:8415450',    '1464220800:8386681',    '1464307200:8348403',    '1464393600:8549914',    '1464480000:8522811',    '1464566400:8726785',    '1464652800:8813138',    '1464739200:8751624',    '1464825600:8711425',    '1464912000:8721576',    '1464998400:8668424',    '1465084800:8701162',    '1465171200:8708614',    '1465257600:8684274',    '1465344000:8385399',    '1465430400:8355055',    '1465516800:8296796',    '1465603200:8232919',    '1465689600:8184761',    '1465776000:8142987',    '1465862400:8096559',    '1465948800:8037500',    '1466035200:8007488',    '1466121600:8061201',    '1466208000:7949682',    '1466294400:7849453',    '1466380800:7786498',    '1466467200:7803408',    '1466553600:7820918',    '1466640000:7773095',    '1466726400:7724641',    '1466812800:7758620',    '1466899200:7701792',    '1466985600:7708672',    '1467072000:7732719',    '1467158400:7655980',    '1467244800:7612253',    '1467331200:7551193',    '1467417600:7520778',    '1467504000:7544010',    '1467590400:7510981',    '1467676800:7616801',    '1467763200:7697153',    '1467849600:7645613',    '1467936000:7559656',    '1468022400:7499502',    '1468108800:7423958',    '1468195200:7316106',    '1468281600:7248527',    '1468368000:7202887',    '1468454400:7147387',    '1468540800:7181286',    '1468627200:7350732',    '1468713600:7446781',    '1468800000:7673799',    '1468886400:7874167',    '1469404800:7572386',    '1469404800:7572386',    '1469491200:7502863',    '1469577600:7429109',    '1469664000:7298921',    '1469750400:7203766',    '1469836800:7254529',    '1469923200:7301803',    '1470009600:7232316',    '1470096000:7236834',    '1470182400:7250091',    '1470268800:7224754',    '1470355200:7200098',    '1470441600:7245422',    '1470528000:7301088',    '1470614400:7390839',    '1470700800:7342772',    '1470787200:7440800',    '1470873600:7381479',    '1470960000:7335652',    '1471046400:7324232',    '1471132800:7289460',    '1471219200:7351113',    '1471305600:7541576',    '1471392000:7466397',    '1471478400:7412748',    '1471564800:7150010',    '1471651200:7038941',    '1471737600:7132821',    '1471824000:7240397',    '1471910400:7303465',    '1471996800:7278168',    '1472083200:7129683',    '1472169600:6903272',    '1472256000:7076933',    '1472428800:7269705',    '1472688000:7383857',    '1472774400:7401372',    '1472860800:7370846',    '1472947200:7513515',    '1473033600:7487824',    '1473120000:7516741',    '1473206400:7488620',    '1473292800:7481612',    '1473379200:7401374',    '1473465600:7218346',    '1473552000:7130936',    '1473638400:7148948',    '1473724800:7164517',    '1473811200:7119873',    '1473897600:7056134',    '1473984000:7112570',    '1474070400:7200637',    '1474156800:7200388',    '1474243200:7352456',    '1474329600:7580809',    '1474416000:7469906',    '1474502400:7579916',    '1474588800:7558101',    '1474675200:7492044',    '1474761600:7480811',    '1474848000:7475820',    '1474934400:7339541',    '1475020800:7365570',    '1475107200:7139217',    '1475193600:7118232',    '1475280000:7134868',    '1475366400:7162443',    '1475452800:7125887',    '1475539200:7175493',    '1475625600:7146745',    '1475712000:7106528',    '1475798400:7088996',    '1475884800:7077003',    '1475971200:7124490',    '1476057600:7152606',    '1476144000:7159477',    '1476230400:7116552',    '1476316800:7101790',    '1476403200:7127833',    '1476489600:7130901',    '1476576000:7131481',    '1476662400:7184460',    '1476748800:7141357',    '1476835200:7107819',    '1476921600:7105883',    '1477008000:7083026',    '1477094400:7108219',    '1477180800:7138179',    '1477267200:7135420',    '1477353600:7136035',    '1477440000:7157871',    '1477526400:7162759',    '1477612800:7152986',    '1477699200:7151856',    '1477785600:7150370',    '1477872000:7115789',    '1477958400:7095008',    '1478044800:7068674',    '1478131200:7047046',    '1478217600:7006164',    '1478304000:6828081',    '1478390400:6924764',    '1478476800:6943916',    '1478563200:6916641',    '1478649600:6900429',    '1478736000:6810990',    '1478822400:6641811',    '1478908800:6355066',    '1478995200:6337853',    '1479081600:6365635',    '1479168000:6403599',    '1481241600:6332969',    '1481241600:6332969',    '1481328000:6373570',    '1481414400:6373884',    '1481500800:6380674',    '1481587200:6343730',    '1481673600:6255900',    '1481760000:6260156',    '1481846400:6281068',    '1481932800:6341145',    '1482019200:6406352',    '1482105600:6437280',    '1482192000:6512413',    '1482278400:6571112',    '1482364800:6588058',    '1482451200:6665611',    '1482537600:6822368',    '1482624000:6896474',    '1482710400:6967489',    '1482796800:7088719',    '1482883200:7194851',    '1482969600:7094183',    '1483056000:7027828',    '1483142400:6998660',    '1483228800:7320471',    '1483315200:7439109',    '1483401600:7729456',    '1483488000:7723753',    '1483574400:7752498',    '1483660800:8140123',    '1483747200:8546973',    '1483833600:8695736',    '1483920000:8260949',    '1484006400:7848507',    '1484092800:7814057',    '1484179200:8025670',    '1484265600:8080851',    '1484352000:8357593',    '1484438400:8509972',    '1484524800:8628479',    '1484611200:8548235',    '1484697600:8328573',    '1484784000:8108987',    '1484870400:7875093',    '1484956800:7754631',    '1485043200:7723455',    '1485129600:7689954',    '1485561600:6889362',    '1485648000:6951988',    '1485734400:6969977',    '1485820800:7030583',    '1485907200:6954302',    '1485993600:6840324',    '1486080000:6774759',    '1486166400:6832172',    '1486252800:6897638',    '1486339200:7175228',    '1486425600:7152043',    '1486512000:7047204',    '1486598400:6979692',    '1486684800:6964177',    '1486771200:6917479',    '1486857600:6993627',    '1486944000:6967603',    '1487030400:6930717',    '1487116800:6843576',    '1487203200:6791935',    '1487289600:6782793',    '1487462400:6894327',    '1487548800:6942072',    '1487635200:6870485',    '1487721600:6759576',    '1487808000:6568689',    '1487894400:6354169',    '1487980800:6200061',    '1488067200:6347613',    '1488153600:6326063',    '1488240000:6373293',    '1488326400:6422786',    '1488412800:6378679',    '1488499200:6353962',    '1488585600:6353497',    '1488672000:6428717',    '1488758400:6443377',    '1488844800:6377972',    '1488931200:6369816',    '1489017600:6347947',    '1489104000:6275610',    '1489190400:6063459',    '1489276800:5848297',    '1489363200:5821363',    '1489449600:5672449',    '1489536000:5528535',    '1489622400:5648260',    '1489708800:5630315',    '1489795200:5591803',    '1489881600:5535837',    '1489968000:5460745',    '1490054400:5394014',    '1490140800:5346732',    '1490227200:5340031',    '1490313600:5381190',    '1490400000:5544221',    '1490486400:5655392',    '1490572800:5623548',    '1490659200:5604116',    '1490745600:5545601',    '1490832000:5522614',    '1490918400:5546962',    '1491004800:5621399',    '1491091200:5715021',    '1491177600:5785274',    '1491264000:5717932',    '1491350400:5679183',    '1492041600:5911614',    '1492128000:5946744',    '1492214400:5917795',    '1492300800:5988440' }