Module:Exchange/Blue d'hide chaps/Data

return { '1427414400:2336',   '1427500800:2336',    '1427587200:2322',    '1427673600:2352',    '1427760000:2362',    '1427846400:2331',    '1427932800:2290',    '1428019200:2337',    '1428105600:2404',    '1428192000:2369',    '1428278400:2361',    '1428364800:2399',    '1428451200:2421',    '1428537600:2419',    '1428624000:2355',    '1428710400:2357',    '1428796800:2390',    '1428883200:2510',    '1428969600:2505',    '1429056000:2621',    '1429142400:2592',    '1429228800:2489',    '1429315200:2425',    '1429401600:2418',    '1429488000:2385',    '1429574400:2324',    '1429660800:2296',    '1429747200:2260',    '1429833600:2348',    '1429920000:2401',    '1430006400:2374',    '1430092800:2370',    '1430179200:2373',    '1430265600:2460',    '1430352000:2477',    '1430438400:2448',    '1430524800:2488',    '1430611200:2580',    '1430697600:2496',    '1430784000:2432',    '1430870400:2382',    '1430956800:2393',    '1431043200:2367',    '1431129600:2377',    '1431216000:2386',    '1431302400:2344',    '1431388800:2420',    '1431475200:2492',    '1431561600:2472',    '1431648000:2419',    '1431734400:2372',    '1431820800:2452',    '1431907200:2426',    '1431993600:2424',    '1432080000:2514',    '1432166400:2592',    '1432252800:2519',    '1432339200:2471',    '1432425600:2393',    '1432512000:2409',    '1432598400:2373',    '1432684800:2373',    '1432771200:2394',    '1432857600:2359',    '1432944000:2389',    '1433030400:2359',    '1433116800:2338',    '1433203200:2328',    '1433289600:2372',    '1433376000:2373',    '1433462400:2371',    '1433548800:2440',    '1433635200:2466',    '1433721600:2410',    '1433808000:2395',    '1433894400:2427',    '1433980800:2442',    '1434067200:2440',    '1434153600:2498',    '1434240000:2481',    '1434326400:2368',    '1434412800:2386',    '1434499200:2371',    '1434585600:2352',    '1434672000:2384',    '1434758400:2358',    '1434844800:2407',    '1434931200:2462',    '1435017600:2470',    '1435104000:2461',    '1435190400:2387',    '1435276800:2372',    '1435363200:2390',    '1435449600:2351',    '1435536000:2356',    '1435622400:2389',    '1435708800:2418',    '1435795200:2521',    '1435881600:2521',    '1435968000:2472',    '1436054400:2415',    '1436140800:2357',    '1436227200:2342',    '1436313600:2399',    '1436400000:2414',    '1436486400:2362',    '1436572800:2424',    '1436659200:2471',    '1436745600:2448',    '1436832000:2430',    '1436918400:2456',    '1437004800:2385',    '1437091200:2383',    '1437177600:2403',    '1437264000:2439',    '1437350400:2428',    '1437436800:2431',    '1437523200:2504',    '1437609600:2477',    '1437696000:2416',    '1437782400:2349',    '1437868800:2351',    '1437955200:2417',    '1438041600:2410',    '1438128000:2450',    '1438214400:2415',    '1438300800:2472',    '1438387200:2530',    '1438473600:2472',    '1438560000:2386',    '1438646400:2375',    '1438732800:2445',    '1438819200:2421',    '1438905600:2394',    '1438992000:2362',    '1439078400:2366',    '1439164800:2385',    '1439251200:2414',    '1439337600:2480',    '1439424000:2480',    '1439510400:2427',    '1439596800:2413',    '1439683200:2407',    '1439769600:2370',    '1439856000:2344',    '1439942400:2398',    '1440028800:2442',    '1440115200:2449',    '1440201600:2457',    '1440288000:2528',    '1440374400:2466',    '1440460800:2426',    '1440547200:2344',    '1440633600:2331',    '1440720000:2375',    '1440806400:2390',    '1440892800:2365',    '1440979200:2375',    '1441065600:2396',    '1441152000:2432',    '1441238400:2537',    '1441324800:2552',    '1441411200:2549',    '1441497600:2541',    '1441584000:2535',    '1441670400:2618',    '1441756800:2643',    '1441843200:2584',    '1441929600:2495',    '1442016000:2425',    '1442102400:2420',    '1442188800:2385',    '1442275200:2385',    '1442361600:2433',    '1442448000:2378',    '1442534400:2346',    '1442620800:2440',    '1442707200:2417',    '1442793600:2347',    '1442880000:2351',    '1442966400:2364',    '1443052800:2363',    '1443139200:2417',    '1443225600:2440',    '1443398400:2370',    '1443484800:2426',    '1443571200:2368',    '1443657600:2357',    '1444089600:2472',    '1444176000:2513',    '1444262400:2463',    '1444348800:2449',    '1444435200:2443',    '1444521600:2415',    '1444608000:2427',    '1444694400:2429',    '1444780800:2496',    '1444867200:2412',    '1444953600:2395',    '1445040000:2346',    '1445126400:2394',    '1445212800:2426',    '1445299200:2375',    '1445385600:2361',    '1445558400:2324',    '1445644800:2403',    '1445731200:2345',    '1445817600:2403',    '1445904000:2403',    '1445990400:2476',    '1446163200:2398',    '1446249600:2330',    '1446336000:2329',    '1446422400:2402',    '1446508800:2424',    '1446595200:2408',    '1446681600:2388',    '1446768000:2433',    '1446854400:2500',    '1446940800:2443',    '1447027200:2491',    '1447113600:2497',    '1447200000:2456',    '1447286400:2407',    '1447372800:2354',    '1447459200:2429',    '1447545600:2469',    '1447632000:2466',    '1447718400:2406',    '1447804800:2430',    '1447891200:2408',    '1447977600:2475',    '1448064000:2488',    '1448150400:2485',    '1448236800:2454',    '1448323200:2454',    '1448409600:2459',    '1448496000:2431',    '1448582400:2450',    '1448668800:2443',    '1448755200:2458',    '1448841600:2485',    '1448928000:2402',    '1449014400:2354',    '1449100800:2359',    '1449187200:2406',    '1449273600:2416',    '1449360000:2436',    '1449446400:2440',    '1449532800:2423',    '1449619200:2459',    '1449705600:2491',    '1449792000:2456',    '1449878400:2485',    '1449964800:2426',    '1450051200:2465',    '1450137600:2435',    '1450224000:2408',    '1450310400:2426',    '1450396800:2381',    '1450483200:2382',    '1450569600:2456',    '1450656000:2478',    '1450742400:2471',    '1450828800:2522',    '1450915200:2482',    '1451001600:2460',    '1451088000:2525',    '1451174400:2472',    '1451260800:2448',    '1451347200:2440',    '1451433600:2462',    '1451520000:2442',    '1451606400:2489',    '1451692800:2467',    '1451779200:2413',    '1451865600:2414',    '1451952000:2458',    '1452038400:2452',    '1452124800:2427',    '1452211200:2370',    '1452297600:2397',    '1452384000:2444',    '1452470400:2436',    '1452556800:2401',    '1452643200:2447',    '1452729600:2377',    '1452816000:2391',    '1452902400:2419',    '1452988800:2408',    '1453075200:2369',    '1453161600:2400',    '1453248000:2445',    '1453334400:2479',    '1453420800:2495',    '1453507200:2461',    '1453593600:2508',    '1453680000:2461',    '1453766400:2398',    '1453852800:2472',    '1453939200:2480',    '1454025600:2535',    '1454112000:2433',    '1454198400:2442',    '1454284800:2425',    '1454371200:2430',    '1454457600:2482',    '1454544000:2511',    '1454630400:2583',    '1454716800:2643',    '1454803200:2588',    '1454889600:2478',    '1454976000:2465',    '1455062400:2486',    '1455148800:2526',    '1455235200:2575',    '1455321600:2637',    '1455408000:2570',    '1455494400:2474',    '1455580800:2435',    '1455667200:2461',    '1455753600:2491',    '1455840000:2416',    '1455926400:2391',    '1456012800:2431',    '1456099200:2417',    '1456185600:2426',    '1456272000:2450',    '1456358400:2509',    '1456444800:2443',    '1456531200:2408',    '1456617600:2455',    '1456704000:2407',    '1456790400:2392',    '1456876800:2402',    '1456963200:2443',    '1457049600:2423',    '1457136000:2436',    '1457222400:2418',    '1457308800:2390',    '1457395200:2359',    '1457481600:2396',    '1457568000:2455',    '1457654400:2458',    '1457740800:2407',    '1457827200:2372',    '1457913600:2333',    '1458000000:2367',    '1458086400:2378',    '1458172800:2362',    '1458259200:2383',    '1458345600:2492',    '1458432000:2616',    '1458518400:2621',    '1458604800:2583',    '1458691200:2537',    '1458777600:2433',    '1458864000:2397',    '1458950400:2342',    '1459036800:2362',    '1459123200:2344',    '1459209600:2321',    '1459296000:2382',    '1459382400:2381',    '1459468800:2409',    '1459555200:2433',    '1459641600:2414',    '1459728000:2403',    '1459814400:2374',    '1459900800:2349',    '1459987200:2411',    '1460073600:2458',    '1460160000:2459',    '1460246400:2423',    '1460332800:2389',    '1460419200:2389',    '1460505600:2361',    '1460592000:2403',    '1460678400:2455',    '1460764800:2516',    '1460851200:2558',    '1460937600:2576',    '1461024000:2514',    '1461110400:2515',    '1461196800:2461',    '1461283200:2425',    '1461369600:2379',    '1461456000:2404',    '1461542400:2362',    '1461628800:2360',    '1461715200:2388',    '1461801600:2380',    '1461888000:2359',    '1461974400:2383',    '1462060800:2396',    '1462147200:2351',    '1462233600:2407',    '1462320000:2450',    '1462406400:2378',    '1462492800:2294',    '1462579200:2232',    '1462665600:2270',    '1462752000:2260',    '1462838400:2301',    '1462924800:2330',    '1463011200:2364',    '1463097600:2354',    '1463184000:2362',    '1463270400:2361',    '1463356800:2364',    '1463443200:2359',    '1463529600:2367',    '1463616000:2392',    '1463702400:2428',    '1463961600:2459',    '1463961600:2459',    '1464048000:2455',    '1464134400:2447',    '1464220800:2396',    '1464307200:2396',    '1464393600:2369',    '1464480000:2358',    '1464566400:2385',    '1464652800:2436',    '1464739200:2427',    '1464825600:2389',    '1464912000:2354',    '1464998400:2371',    '1465084800:2368',    '1465171200:2371',    '1465257600:2389',    '1465344000:2443',    '1465430400:2452',    '1465516800:2399',    '1465603200:2407',    '1465689600:2393',    '1465776000:2385',    '1465862400:2338',    '1465948800:2404',    '1466035200:2467',    '1466121600:2481',    '1466208000:2425',    '1466294400:2462',    '1466380800:2442',    '1466467200:2453',    '1466553600:2437',    '1466640000:2413',    '1466726400:2393',    '1466812800:2342',    '1466899200:2291',    '1466985600:2348',    '1467072000:2351',    '1467158400:2403',    '1467244800:2451',    '1467331200:2390',    '1467417600:2461',    '1467504000:2480',    '1467590400:2441',    '1467676800:2425',    '1467763200:2429',    '1467849600:2381',    '1467936000:2346',    '1468022400:2382',    '1468108800:2391',    '1468195200:2410',    '1468281600:2363',    '1468368000:2358',    '1468454400:2374',    '1468540800:2350',    '1468627200:2365',    '1468713600:2370',    '1468800000:2392',    '1468886400:2404',    '1469318400:2338',    '1469404800:2389',    '1469491200:2390',    '1469577600:2405',    '1469664000:2404',    '1469750400:2385',    '1469836800:2405',    '1469923200:2354',    '1470009600:2371',    '1470096000:2380',    '1470182400:2408',    '1470268800:2418',    '1470355200:2386',    '1470441600:2363',    '1470528000:2365',    '1470614400:2361',    '1470700800:2410',    '1470787200:2382',    '1470873600:2399',    '1470960000:2381',    '1471046400:2359',    '1471132800:2393',    '1471219200:2400',    '1471305600:2386',    '1471392000:2427',    '1471478400:2419',    '1471564800:2397',    '1471651200:2420',    '1471737600:2447',    '1471824000:2411',    '1471910400:2397',    '1471996800:2380',    '1472083200:2331',    '1472169600:2349',    '1472256000:2349',    '1472428800:2385',    '1472688000:2387',    '1472774400:2427',    '1472860800:2427',    '1472947200:2408',    '1473033600:2428',    '1473120000:2425',    '1473206400:2449',    '1473292800:2372',    '1473379200:2366',    '1473465600:2383',    '1473552000:2382',    '1473638400:2373',    '1473724800:2343',    '1473811200:2405',    '1473897600:2370',    '1473984000:2388',    '1474070400:2430',    '1474156800:2373',    '1474243200:2345',    '1474329600:2367',    '1474416000:2354',    '1474502400:2347',    '1474588800:2335',    '1474675200:2340',    '1474761600:2340',    '1474848000:2365',    '1474934400:2391',    '1475020800:2457',    '1475107200:2466',    '1475193600:2364',    '1475280000:2389',    '1475366400:2389',    '1475452800:2387',    '1475539200:2420',    '1475625600:2348',    '1475712000:2349',    '1475798400:2376',    '1475884800:2394',    '1475971200:2337',    '1476057600:2389',    '1476144000:2374',    '1476230400:2390',    '1476316800:2344',    '1476403200:2384',    '1476489600:2416',    '1476576000:2361',    '1476662400:2384',    '1476748800:2403',    '1476835200:2439',    '1476921600:2389',    '1477008000:2386',    '1477094400:2398',    '1477180800:2378',    '1477267200:2395',    '1477353600:2390',    '1477440000:2383',    '1477526400:2381',    '1477612800:2381',    '1477699200:2358',    '1477785600:2379',    '1477872000:2377',    '1477958400:2393',    '1478044800:2385',    '1478131200:2374',    '1478217600:2419',    '1478304000:2406',    '1478390400:2384',    '1478476800:2379',    '1478563200:2406',    '1478649600:2413',    '1478736000:2444',    '1478822400:2447',    '1478908800:2410',    '1478995200:2414',    '1479081600:2454',    '1479168000:2400',    '1479254400:2448',    '1481155200:2400',    '1481241600:2381',    '1481328000:2383',    '1481414400:2371',    '1481500800:2376',    '1481587200:2389',    '1481673600:2400',    '1481760000:2460',    '1481846400:2407',    '1481932800:2439',    '1482019200:2395',    '1482105600:2357',    '1482192000:2368',    '1482278400:2389',    '1482364800:2371',    '1482451200:2368',    '1482537600:2376',    '1482624000:2383',    '1482710400:2360',    '1482796800:2379',    '1482883200:2393',    '1482969600:2384',    '1483056000:2393',    '1483142400:2397',    '1483228800:2400',    '1483315200:2376',    '1483401600:2377',    '1483488000:2372',    '1483574400:2339',    '1483660800:2366',    '1483747200:2395',    '1483833600:2364',    '1483920000:2392',    '1484006400:2403',    '1484092800:2417',    '1484179200:2408',    '1484265600:2429',    '1484352000:2430',    '1484438400:2458',    '1484524800:2447',    '1484611200:2414',    '1484697600:2382',    '1484784000:2393',    '1484870400:2386',    '1484956800:2416',    '1485043200:2414',    '1485129600:2429',    '1485216000:2460',    '1485561600:2433',    '1485648000:2422',    '1485734400:2378',    '1485820800:2325',    '1485907200:2368',    '1485993600:2388',    '1486080000:2404',    '1486166400:2385',    '1486252800:2420',    '1486339200:2378',    '1486425600:2394',    '1486512000:2396',    '1486598400:2389',    '1486684800:2401',    '1486771200:2386',    '1486857600:2389',    '1486944000:2379',    '1487030400:2381',    '1487116800:2382',    '1487203200:2404',    '1487289600:2382',    '1487462400:2357',    '1487548800:2377',    '1487635200:2372',    '1487721600:2401',    '1487808000:2367',    '1487894400:2396',    '1487980800:2402',    '1488067200:2403',    '1488153600:2422',    '1488240000:2402',    '1488326400:2419',    '1488412800:2406',    '1488499200:2401',    '1488585600:2461',    '1488672000:2407',    '1488758400:2412',    '1488844800:2400',    '1488931200:2402',    '1489017600:2410',    '1489104000:2405',    '1489190400:2394',    '1489276800:2391',    '1489363200:2399',    '1489449600:2387',    '1489536000:2409',    '1489622400:2384',    '1489708800:2372',    '1489795200:2381',    '1489881600:2414',    '1489968000:2374',    '1490054400:2394',    '1490140800:2379',    '1490227200:2416',    '1490313600:2425',    '1490400000:2422',    '1490486400:2440',    '1490572800:2385',    '1490659200:2353',    '1490745600:2374',    '1490832000:2367',    '1490918400:2361',    '1491004800:2364',    '1491091200:2351',    '1491177600:2398',    '1491264000:2383',    '1491350400:2338',    '1492041600:2424',    '1492128000:2449',    '1492214400:2420',    '1492300800:2392',    '1492387200:2408',    '1492473600:2394',    '1492560000:2403',    '1492646400:2411',    '1492732800:2398',    '1492819200:2431',    '1492905600:2383',    '1492992000:2349',    '1493078400:2394',    '1493164800:2398',    '1493251200:2355',    '1493337600:2393',    '1493424000:2379',    '1493510400:2379',    '1493596800:2378',    '1493683200:2416',    '1493769600:2404',    '1493856000:2451',    '1493942400:2464',    '1494028800:2412',    '1494115200:2411',    '1494201600:2404',    '1494288000:2415',    '1494374400:2398',    '1494460800:2386',    '1494547200:2408',    '1494633600:2393',    '1494720000:2388',    '1494806400:2394',    '1494892800:2412',    '1494979200:2368',    '1495065600:2350',    '1495152000:2360',    '1495238400:2364',    '1495324800:2370',    '1495411200:2378',    '1495497600:2388',    '1495584000:2405',    '1495670400:2401',    '1495756800:2400',    '1495843200:2375',    '1495929600:2343',    '1496016000:2382',    '1496102400:2352',    '1496188800:2363',    '1496275200:2390',    '1496361600:2396',    '1496448000:2365',    '1496534400:2389',    '1496620800:2393',    '1496707200:2430',    '1496793600:2397',    '1496880000:2362',    '1496966400:2388',    '1497052800:2370',    '1497139200:2388',    '1497225600:2373',    '1497312000:2404',    '1497398400:2373',    '1497484800:2372',    '1497571200:2365',    '1497657600:2395',    '1497744000:2368',    '1497830400:2352',    '1497916800:2389',    '1498003200:2404',    '1498089600:2419',    '1498176000:2389',    '1498262400:2392',    '1498348800:2375',    '1498435200:2355',    '1498521600:2405',    '1498608000:2419',    '1498694400:2368',    '1498780800:2374',    '1498867200:2409',    '1498953600:2403',    '1499040000:2320',    '1499126400:2309',    '1499212800:2348',    '1499299200:2352',    '1499385600:2357',    '1499472000:2321',    '1499558400:2338',    '1499990400:2384',    '1500076800:2378',    '1500163200:2407',    '1500249600:2429',    '1500336000:2390',    '1500422400:2418',    '1500508800:2361',    '1500595200:2361',    '1500681600:2395',    '1500768000:2401',    '1500854400:2374',    '1500940800:2381',    '1501027200:2410',    '1501113600:2409',    '1501200000:2383',    '1501286400:2365',    '1501372800:2365',    '1501459200:2381',    '1501545600:2433',    '1501632000:2414',    '1501718400:2435',    '1501804800:2445',    '1501891200:2424',    '1501977600:2392',    '1502064000:2377',    '1502323200:2347',    '1502409600:2385',    '1502496000:2348',    '1502582400:2377',    '1502668800:2396',    '1502755200:2361',    '1502841600:2383',    '1502928000:2420',    '1503014400:2405',    '1503100800:2356',    '1503187200:2390',    '1503273600:2410',    '1503360000:2419',    '1503446400:2379',    '1503532800:2391',    '1503619200:2371',    '1503705600:2378',    '1503792000:2403',    '1503878400:2356',    '1503964800:2396',    '1504051200:2367',    '1504137600:2366',    '1504224000:2320',    '1504310400:2366',    '1504396800:2392',    '1504483200:2343',    '1504569600:2338',    '1504656000:2359',    '1504742400:2386',    '1504828800:2401',    '1504915200:2424',    '1505001600:2397',    '1505088000:2362',    '1505174400:2384',    '1505260800:2386',    '1505347200:2350',    '1505433600:2341',    '1505520000:2409',    '1505606400:2393',    '1505692800:2388',    '1505779200:2357',    '1505865600:2354',    '1505952000:2355',    '1506124800:2343',    '1506211200:2386',    '1506297600:2342',    '1506384000:2384',    '1506470400:2412',    '1506556800:2344',    '1506643200:2341',    '1506729600:2332',    '1506816000:2338',    '1506902400:2335',    '1506988800:2339',    '1507075200:2379',    '1507161600:2413',    '1507248000:2444',    '1507334400:2402',    '1507420800:2335',    '1507507200:2316',    '1507593600:2320',    '1507680000:2366',    '1507766400:2356',    '1507852800:2370',    '1507939200:2376',    '1508025600:2330',    '1508112000:2366',    '1508198400:2368',    '1508284800:2424',    '1508371200:2456',    '1508457600:2421',    '1508544000:2366',    '1508630400:2310',    '1508716800:2336',    '1508803200:2394',    '1508889600:2408',    '1508976000:2341',    '1509062400:2326',    '1509148800:2336',    '1509235200:2333',    '1509321600:2344',    '1509408000:2369',    '1509494400:2328',    '1509580800:2305',    '1509667200:2347',    '1509753600:2324',    '1509840000:2326',    '1509926400:2367',    '1510012800:2338',    '1510099200:2323',    '1510185600:2337',    '1510272000:2326',    '1510358400:2319',    '1510444800:2370',    '1510531200:2362',    '1510617600:2370',    '1510704000:2388',    '1510790400:2340',    '1510876800:2379',    '1510963200:2360',    '1511049600:2323',    '1511136000:2362',    '1511222400:2378',    '1511308800:2356',    '1511395200:2369',    '1511481600:2380',    '1511568000:2368',    '1511654400:2351',    '1511740800:2403',    '1511827200:2385',    '1511913600:2416',    '1512000000:2354',    '1512086400:2363',    '1512172800:2396',    '1512259200:2415',    '1512345600:2373',    '1512432000:2366',    '1512518400:2368',    '1512604800:2365',    '1512691200:2400',    '1512777600:2408',    '1512864000:2394',    '1512950400:2328',    '1513036800:2273',    '1513123200:2286',    '1513209600:2343',    '1513296000:2380',    '1513382400:2343',    '1513468800:2365',    '1513555200:2366',    '1513641600:2349',    '1513728000:2354',    '1513814400:2365',    '1513900800:2383',    '1513987200:2343',    '1514073600:2329',    '1514160000:2333',    '1514246400:2316',    '1514332800:2314',    '1514419200:2300',    '1514505600:2300',    '1514592000:2305',    '1514678400:2326',    '1514764800:2349',    '1514851200:2317',    '1514937600:2319',    '1515024000:2332',    '1515110400:2283',    '1515196800:2312',    '1515283200:2283',    '1515369600:2327',    '1515456000:2317',    '1515542400:2315',    '1515628800:2341',    '1515715200:2331',    '1515801600:2385',    '1515888000:2333',    '1515974400:2336',    '1516060800:2302',    '1516147200:2301',    '1516233600:2330',    '1516320000:2356',    '1516406400:2326',    '1516492800:2319',    '1516579200:2340',    '1516665600:2308',    '1516752000:2314',    '1516838400:2328',    '1516924800:2347',    '1517011200:2347',    '1517097600:2323',    '1517184000:2334',    '1517270400:2363',    '1517356800:2358',    '1517443200:2387',    '1517529600:2294',    '1517616000:2370',    '1517702400:2354',    '1517788800:2350',    '1517875200:2386',    '1517961600:2363',    '1518048000:2380',    '1518134400:2398',    '1518220800:2389',    '1518307200:2357',    '1518393600:2350',    '1518480000:2350',    '1518566400:2338',    '1518652800:2323',    '1518739200:2316',    '1518825600:2309',    '1518912000:2341',    '1518998400:2319',    '1519084800:2314',    '1519171200:2328',    '1519257600:2343',    '1519344000:2352',    '1519430400:2323',    '1519516800:2318',    '1519603200:2305',    '1519689600:2335',    '1519776000:2330',    '1519862400:2343',    '1519948800:2359',    '1520035200:2353',    '1520121600:2343',    '1520208000:2392',    '1520294400:2362',    '1520380800:2386',    '1520467200:2353',    '1520553600:2358',    '1520640000:2342',    '1520726400:2319',    '1520726400:2319',    '1520812800:2302',    '1520899200:2327',    '1520985600:2298',    '1521072000:2334',    '1521158400:2371',    '1521244800:2383',    '1521331200:2372',    '1521417600:2355',    '1521590400:2311',    '1521676800:2361',    '1521763200:2322',    '1521849600:2329',    '1521936000:2336',    '1522022400:2328',    '1522108800:2396',    '1522195200:2345',    '1522281600:2319',    '1522368000:2339',    '1522454400:2304',    '1522540800:2335',    '1522627200:2300',    '1522713600:2300',    '1522800000:2344',    '1522886400:2334',    '1522972800:2338',    '1523059200:2324',    '1523145600:2323',    '1523232000:2328',    '1523318400:2343',    '1523404800:2297',    '1523491200:2339',    '1523577600:2360',    '1523664000:2328',    '1523750400:2352',    '1523836800:2327',    '1523923200:2362',    '1524009600:2351',    '1524096000:2345',    '1524182400:2356',    '1524268800:2382',    '1524355200:2386',    '1524441600:2374',    '1524528000:2399',    '1524614400:2373',    '1524700800:2364',    '1524787200:2339',    '1524873600:2376',    '1524960000:2305',    '1525046400:2289',    '1525132800:2312',    '1525219200:2364',    '1525305600:2362',    '1525392000:2347',    '1525478400:2313',    '1525564800:2330',    '1525651200:2320',    '1525737600:2338',    '1525824000:2315',    '1525910400:2319',    '1525996800:2316',    '1526083200:2354',    '1526169600:2364',    '1526256000:2418',    '1526342400:2351',    '1526428800:2339',    '1526515200:2351',    '1526601600:2337',    '1526688000:2350',    '1526774400:2331',    '1526860800:2290',    '1526947200:2293',    '1527033600:2286',    '1527120000:2352',    '1527206400:2406',    '1527292800:2346',    '1527379200:2301',    '1527465600:2243',    '1527552000:2290',    '1527638400:2317',    '1527724800:2334',    '1527811200:2350',    '1527897600:2350',    '1527984000:2349',    '1528070400:2342',    '1528156800:2359',    '1528243200:2328',    '1528329600:2355',    '1528416000:2324',    '1528502400:2335',    '1528588800:2325',    '1528675200:2281',    '1528761600:2333',    '1528848000:2327',    '1528934400:2335',    '1529020800:2350',    '1529107200:2347',    '1529193600:2363',    '1529280000:2329',    '1529366400:2354',    '1529452800:2359',    '1529539200:2260',    '1529625600:2263',    '1529712000:2295',    '1529798400:2329',    '1529884800:2359',    '1529971200:2328',    '1530057600:2318',    '1530144000:2349',    '1530230400:2383',    '1530316800:2347',    '1530403200:2317',    '1530489600:2344',    '1530576000:2333',    '1530662400:2322',    '1530748800:2340',    '1530835200:2334',    '1530921600:2347',    '1531008000:2300',    '1531094400:2347',    '1531180800:2341',    '1531267200:2330',    '1531353600:2305',    '1531440000:2332',    '1531526400:2319',    '1531612800:2303',    '1531699200:2320',    '1531785600:2349',    '1531872000:2342',    '1531958400:2374',    '1532044800:2402',    '1532131200:2334',    '1532217600:2296',    '1532304000:2290',    '1532390400:2337',    '1532476800:2371',    '1532563200:2305',    '1532649600:2313',    '1532736000:2354',    '1532822400:2324',    '1532908800:2365',    '1532995200:2380',    '1533081600:2410',    '1533168000:2410',    '1533254400:2373',    '1533340800:2323',    '1533427200:2345',    '1533513600:2367',    '1533600000:2365',    '1533686400:2390',    '1533772800:2336',    '1533859200:2345',    '1533945600:2354',    '1534032000:2317',    '1534118400:2285',    '1534291200:2306',    '1534464000:2326',    '1534550400:2307',    '1534636800:2309',    '1534723200:2302',    '1534809600:2334',    '1534896000:2370',    '1534982400:2352',    '1535068800:2374',    '1535155200:2361',    '1535241600:2328',    '1535328000:2337',    '1535414400:2274',    '1535500800:2321',    '1535587200:2357',    '1535673600:2322',    '1535760000:2348',    '1535846400:2328',    '1535932800:2258',    '1536019200:2298',    '1536105600:2324',    '1536192000:2327',    '1536278400:2340',    '1536364800:2343',    '1536451200:2332',    '1536537600:2304',    '1536624000:2315',    '1536710400:2304',    '1536796800:2321',    '1536883200:2339',    '1536969600:2375',    '1537056000:2358',    '1537142400:2341',    '1537228800:2339',    '1537315200:2317',    '1537401600:2377',    '1537488000:2392',    '1537574400:2357',    '1537660800:2319',    '1537747200:2296',    '1537833600:2309',    '1537920000:2355',    '1538006400:2375',    '1538092800:2336',    '1538179200:2285',    '1538265600:2305',    '1538352000:2275',    '1538438400:2310',    '1542672000:2298',    '1542844800:2295',    '1542931200:2305',    '1543104000:2327',    '1543190400:2323',    '1543276800:2350',    '1543363200:2329',    '1543449600:2325',    '1543536000:2334',    '1543622400:2315',    '1543708800:2312',    '1543795200:2329',    '1543881600:2380',    '1543968000:2371',    '1544054400:2355',    '1544140800:2341',    '1544227200:2313',    '1544313600:2305',    '1544400000:2319',    '1544486400:2334',    '1544572800:2352',    '1544659200:2345',    '1544745600:2334',    '1544832000:2333',    '1544918400:2337',    '1545004800:2344',    '1545091200:2327',    '1545177600:2327',    '1545264000:2329',    '1545350400:2343',    '1545436800:2372',    '1545523200:2366',    '1545609600:2341',    '1545696000:2338',    '1545782400:2320',    '1545868800:2268',    '1545955200:2318',    '1546041600:2313',    '1546128000:2333',    '1546300800:2305',    '1546387200:2284',    '1546473600:2312',    '1546560000:2337',    '1546646400:2280',    '1546732800:2281',    '1546819200:2315',    '1546905600:2336',    '1546992000:2312',    '1547078400:2298',    '1547164800:2325',    '1547251200:2344',    '1547337600:2318',    '1547424000:2289',    '1547510400:2304',    '1547596800:2316',    '1547683200:2317',    '1547769600:2340',    '1547856000:2319',    '1548028800:2301',    '1548115200:2337',    '1548201600:2336',    '1548288000:2317',    '1548374400:2337',    '1548460800:2336',    '1548547200:2315',    '1548633600:2312',    '1548720000:2318',    '1548806400:2323',    '1548892800:2355',    '1548979200:2312',    '1549065600:2301',    '1549152000:2333',    '1549238400:2307',    '1549324800:2331',    '1549411200:2353',    '1549497600:2323',    '1549584000:2301',    '1549670400:2327',    '1549756800:2338',    '1549843200:2323',    '1549929600:2372',    '1550016000:2345',    '1550102400:2333',    '1550188800:2350',    '1550275200:2336',    '1550361600:2337',    '1550448000:2309',    '1550534400:2330',    '1550620800:2360',    '1550707200:2349',    '1550793600:2324',    '1550880000:2324',    '1550966400:2340',    '1551052800:2333',    '1551139200:2375',    '1551225600:2381',    '1551312000:2374',    '1551398400:2388',    '1551484800:2367',    '1551571200:2333',    '1551657600:2307',    '1551744000:2353',    '1551830400:2313',    '1551916800:2328',    '1552003200:2326',    '1552089600:2351',    '1552176000:2344',    '1552262400:2313',    '1552348800:2327',    '1552435200:2312',    '1552521600:2324',    '1552608000:2334',    '1552694400:2370',    '1552780800:2334',    '1552867200:2303',    '1552953600:2272',    '1553040000:2302',    '1553299200:2347',    '1553385600:2354',    '1553644800:2281',    '1553817600:2346',    '1553904000:2307',    '1554336000:2294',    '1554595200:2347',    '1554681600:2291',    '1554940800:2303',    '1555027200:2287',    '1555286400:2284',    '1555372800:2232',    '1555545600:2299',    '1555632000:2296',    '1555718400:2273',    '1555804800:2275',    '1555891200:2261',    '1556064000:2227',    '1556323200:2265',    '1556409600:2267',    '1556496000:2269',    '1556582400:2297',    '1556668800:2303',    '1556755200:2265',    '1557100800:2305',    '1557187200:2309',    '1557273600:2303',    '1557360000:2309',    '1557446400:2325',    '1557532800:2313',    '1557705600:2282',    '1557878400:2313',    '1558137600:2312',    '1558396800:2286',    '1558483200:2340',    '1558569600:2320',    '1558656000:2331',    '1558742400:2333',    '1558915200:2292',    '1559001600:2280',    '1559088000:2284',    '1559174400:2273',    '1559260800:2253',    '1559347200:2281',    '1559433600:2309',    '1559520000:2300',    '1559606400:2290',    '1559692800:2300',    '1559779200:2316',    '1559865600:2272',    '1559952000:2296',    '1560038400:2293',    '1560124800:2313',    '1560211200:2300',    '1560297600:2272',    '1560384000:2290',    '1560470400:2345',    '1560556800:2301',    '1560643200:2308',    '1560729600:2268',    '1560816000:2274',    '1560902400:2307',    '1560988800:2272',    '1561075200:2284',    '1561161600:2302',    '1561248000:2258',    '1561334400:2244',    '1561420800:2255',    '1561507200:2299',    '1561593600:2302',    '1561680000:2271',    '1561766400:2308',    '1561852800:2290',    '1561939200:2262',    '1562025600:2295',    '1562112000:2300',    '1562198400:2277',    '1562284800:2312',    '1562371200:2301',    '1562457600:2259',    '1562544000:2269',    '1562630400:2232',    '1562716800:2247',    '1562803200:2277',    '1562889600:2282',    '1562976000:2295',    '1563062400:2290',    '1563148800:2282',    '1563235200:2272',    '1563321600:2306',    '1563408000:2285',    '1563494400:2253',    '1563580800:2262',    '1563667200:2247',    '1563753600:2238',    '1563840000:2258',    '1563926400:2248',    '1564012800:2276',    '1564099200:2230',    '1564185600:2255' }