Module:Exchange/Chinchompa/Data

return { '1427414400:750',   '1427500800:750',    '1427587200:750',    '1427673600:743',    '1427760000:743',    '1427846400:743',    '1427932800:761',    '1428019200:761',    '1428105600:761',    '1428192000:765',    '1428278400:765',    '1428364800:765',    '1428451200:759',    '1428537600:759',    '1428624000:759',    '1428710400:767',    '1428796800:767',    '1428883200:767',    '1428969600:773',    '1429056000:773',    '1429142400:773',    '1429228800:790',    '1429315200:790',    '1429401600:790',    '1429488000:789',    '1429574400:789',    '1429660800:789',    '1429747200:789',    '1429833600:777',    '1429920000:777',    '1430006400:777',    '1430092800:777',    '1430179200:756',    '1430265600:756',    '1430352000:756',    '1430438400:756',    '1430524800:758',    '1430611200:758',    '1430697600:758',    '1430784000:737',    '1430870400:737',    '1430956800:737',    '1431043200:701',    '1431129600:701',    '1431216000:701',    '1431302400:671',    '1431388800:671',    '1431475200:671',    '1431561600:676',    '1431648000:676',    '1431734400:676',    '1431820800:697',    '1431907200:697',    '1431993600:688',    '1432080000:688',    '1432166400:688',    '1432252800:688',    '1432339200:672',    '1432425600:672',    '1432512000:672',    '1432598400:671',    '1432684800:671',    '1432771200:671',    '1432857600:669',    '1432944000:669',    '1433030400:669',    '1433116800:694',    '1433203200:694',    '1433289600:694',    '1433376000:695',    '1433462400:695',    '1433548800:695',    '1433635200:722',    '1433721600:722',    '1433808000:722',    '1433894400:759',    '1433980800:759',    '1434067200:759',    '1434153600:788',    '1434240000:788',    '1434326400:784',    '1434412800:784',    '1434499200:784',    '1434585600:753',    '1434672000:753',    '1434758400:720',    '1434844800:720',    '1434931200:720',    '1435017600:708',    '1435104000:708',    '1435190400:708',    '1435276800:699',    '1435363200:699',    '1435449600:715',    '1435536000:715',    '1435622400:715',    '1435708800:734',    '1435795200:734',    '1435881600:734',    '1435968000:745',    '1436054400:745',    '1436140800:745',    '1436227200:713',    '1436313600:713',    '1436400000:713',    '1436486400:697',    '1436572800:697',    '1436659200:697',    '1436745600:665',    '1436832000:665',    '1436918400:636',    '1437004800:636',    '1437091200:636',    '1437177600:639',    '1437264000:639',    '1437350400:639',    '1437436800:628',    '1437523200:628',    '1437609600:632',    '1437696000:632',    '1437782400:632',    '1437868800:615',    '1437955200:615',    '1438041600:615',    '1438128000:601',    '1438214400:601',    '1438300800:608',    '1438387200:608',    '1438473600:608',    '1438560000:635',    '1438646400:635',    '1438732800:635',    '1438819200:616',    '1438905600:616',    '1438992000:616',    '1439078400:611',    '1439164800:611',    '1439251200:604',    '1439337600:604',    '1439424000:604',    '1439510400:604',    '1439596800:597',    '1439683200:597',    '1439769600:597',    '1439856000:597',    '1439942400:571',    '1440028800:571',    '1440115200:571',    '1440201600:547',    '1440288000:547',    '1440374400:547',    '1440460800:547',    '1440547200:534',    '1440633600:534',    '1440720000:534',    '1440806400:555',    '1440892800:555',    '1440979200:555',    '1441065600:555',    '1441152000:579',    '1441238400:579',    '1441324800:579',    '1441411200:579',    '1441497600:606',    '1441584000:606',    '1441670400:606',    '1441756800:606',    '1441843200:606',    '1441929600:635',    '1442016000:635',    '1442102400:635',    '1442188800:663',    '1442275200:663',    '1442361600:663',    '1442448000:663',    '1442534400:694',    '1442620800:694',    '1442707200:694',    '1442793600:694',    '1442880000:694',    '1442966400:728',    '1443052800:728',    '1443139200:728',    '1443225600:728',    '1443398400:763',    '1443484800:763',    '1443571200:763',    '1443657600:763',    '1444089600:800',    '1444176000:800',    '1444262400:838',    '1444348800:838',    '1444435200:838',    '1444521600:838',    '1444608000:873',    '1444694400:873',    '1444780800:873',    '1444867200:873',    '1444953600:873',    '1445040000:911',    '1445126400:911',    '1445212800:911',    '1445299200:911',    '1445385600:911',    '1445558400:931',    '1445644800:931',    '1445731200:931',    '1445817600:964',    '1445904000:964',    '1445990400:964',    '1446163200:964',    '1446249600:964',    '1446336000:1002',    '1446422400:1002',    '1446508800:1002',    '1446595200:1002',    '1446681600:1002',    '1446768000:1002',    '1446854400:1002',    '1446940800:1012',    '1447027200:1012',    '1447113600:1012',    '1447200000:1012',    '1447286400:1012',    '1447372800:1012',    '1447459200:1012',    '1447545600:1032',    '1447632000:1032',    '1447718400:1032',    '1447804800:1032',    '1447891200:1032',    '1447977600:1032',    '1448064000:1075',    '1448150400:1075',    '1448236800:1075',    '1448323200:1075',    '1448409600:1075',    '1448496000:1075',    '1448582400:1075',    '1448668800:1121',    '1448755200:1121',    '1448841600:1121',    '1448928000:1121',    '1449014400:1121',    '1449100800:1121',    '1449187200:1155',    '1449273600:1155',    '1449360000:1155',    '1449446400:1155',    '1449532800:1155',    '1449619200:1155',    '1449705600:1180',    '1449792000:1180',    '1449878400:1180',    '1449964800:1180',    '1450051200:1180',    '1450137600:1180',    '1450224000:1173',    '1450310400:1173',    '1450396800:1173',    '1450483200:1173',    '1450569600:1173',    '1450656000:1152',    '1450742400:1152',    '1450828800:1152',    '1450915200:1152',    '1451001600:1152',    '1451088000:1095',    '1451174400:1095',    '1451260800:1095',    '1451347200:1095',    '1451433600:1040',    '1451520000:1040',    '1451606400:1040',    '1451692800:1040',    '1451779200:1040',    '1451865600:988',    '1451952000:988',    '1452038400:988',    '1452124800:988',    '1452211200:988',    '1452297600:938',    '1452384000:938',    '1452470400:938',    '1452556800:938',    '1452643200:892',    '1452729600:892',    '1452816000:892',    '1452902400:892',    '1452988800:900',    '1453075200:900',    '1453161600:900',    '1453248000:900',    '1453334400:900',    '1453420800:894',    '1453507200:894',    '1453593600:894',    '1453680000:894',    '1453766400:892',    '1453852800:892',    '1453939200:892',    '1454025600:892',    '1454112000:919',    '1454198400:919',    '1454284800:919',    '1454371200:919',    '1454457600:919',    '1454544000:912',    '1454630400:912',    '1454716800:912',    '1454803200:912',    '1454889600:912',    '1454976000:940',    '1455062400:940',    '1455148800:940',    '1455235200:940',    '1455321600:940',    '1455408000:970',    '1455494400:970',    '1455580800:970',    '1455667200:970',    '1455753600:970',    '1455840000:970',    '1455926400:984',    '1456012800:984',    '1456099200:984',    '1456185600:984',    '1456272000:993',    '1456358400:993',    '1456444800:993',    '1456531200:993',    '1456617600:1006',    '1456704000:1006',    '1456790400:1006',    '1456876800:1006',    '1456963200:1006',    '1457049600:988',    '1457136000:988',    '1457222400:988',    '1457308800:988',    '1457395200:988',    '1457481600:1024',    '1457568000:1024',    '1457654400:1024',    '1457740800:1024',    '1457827200:1026',    '1457913600:1026',    '1458000000:1026',    '1458086400:1026',    '1458172800:1026',    '1458259200:1026',    '1458345600:1005',    '1458432000:1005',    '1458518400:1005',    '1458604800:1005',    '1458691200:1005',    '1458777600:1013',    '1458864000:1013',    '1458950400:1013',    '1459036800:1013',    '1459123200:1013',    '1459209600:1061',    '1459296000:1061',    '1459382400:1061',    '1459468800:1061',    '1459555200:1061',    '1459641600:1061',    '1459728000:1095',    '1459814400:1095',    '1459900800:1095',    '1459987200:1095',    '1460073600:1095',    '1460160000:1115',    '1460246400:1115',    '1460332800:1115',    '1460419200:1115',    '1460505600:1115',    '1460592000:1158',    '1460678400:1158',    '1460764800:1158',    '1460851200:1158',    '1460937600:1158',    '1461024000:1176',    '1461110400:1176',    '1461196800:1176',    '1461283200:1176',    '1461369600:1176',    '1461456000:1176',    '1461542400:1168',    '1461628800:1168',    '1461715200:1168',    '1461801600:1168',    '1461888000:1168',    '1461974400:1109',    '1462060800:1109',    '1462147200:1109',    '1462233600:1109',    '1462320000:1061',    '1462406400:1061',    '1462492800:1061',    '1462579200:1061',    '1462665600:1015',    '1462752000:1015',    '1462838400:1015',    '1462924800:1015',    '1463011200:1055',    '1463097600:1055',    '1463184000:1055',    '1463270400:1055',    '1463356800:1031',    '1463443200:1031',    '1463529600:1031',    '1463616000:1031',    '1463702400:1031',    '1463961600:999',    '1463961600:999',    '1464048000:999',    '1464134400:999',    '1464220800:964',    '1464307200:964',    '1464393600:964',    '1464480000:964',    '1464566400:1008',    '1464652800:1008',    '1464739200:1008',    '1464825600:1008',    '1464912000:1008',    '1464998400:1044',    '1465084800:1044',    '1465171200:1044',    '1465257600:1044',    '1465344000:1044',    '1465430400:1008',    '1465516800:1008',    '1465603200:1008',    '1465689600:1008',    '1465776000:963',    '1465862400:963',    '1465948800:963',    '1466035200:963',    '1466121600:963',    '1466208000:959',    '1466294400:959',    '1466380800:959',    '1466467200:959',    '1466553600:959',    '1466640000:938',    '1466726400:938',    '1466812800:938',    '1466899200:938',    '1466985600:938',    '1467072000:904',    '1467158400:904',    '1467244800:904',    '1467331200:904',    '1467417600:883',    '1467504000:883',    '1467590400:883',    '1467676800:883',    '1467763200:883',    '1467849600:908',    '1467936000:908',    '1468022400:908',    '1468108800:908',    '1468195200:908',    '1468281600:945',    '1468368000:945',    '1468454400:945',    '1468540800:945',    '1468627200:945',    '1468713600:974',    '1468800000:974',    '1468886400:974',    '1469318400:949',    '1469404800:949',    '1469491200:949',    '1469577600:949',    '1469664000:910',    '1469750400:910',    '1469836800:910',    '1469923200:910',    '1470009600:910',    '1470096000:910',    '1470182400:864',    '1470268800:864',    '1470355200:864',    '1470441600:864',    '1470528000:864',    '1470614400:852',    '1470700800:852',    '1470787200:852',    '1470873600:852',    '1470960000:852',    '1471046400:852',    '1471132800:866',    '1471219200:866',    '1471305600:866',    '1471392000:866',    '1471478400:866',    '1471564800:866',    '1471651200:867',    '1471737600:867',    '1471824000:867',    '1471910400:867',    '1471996800:867',    '1472083200:853',    '1472169600:853',    '1472256000:853',    '1472428800:853',    '1472688000:827',    '1472774400:827',    '1472860800:827',    '1472947200:827',    '1473033600:827',    '1473120000:821',    '1473206400:821',    '1473292800:821',    '1473379200:821',    '1473465600:821',    '1473552000:821',    '1473638400:821',    '1473724800:821',    '1473811200:829',    '1473897600:829',    '1473984000:829',    '1474070400:829',    '1474156800:829',    '1474243200:829',    '1474329600:829',    '1474416000:829',    '1474502400:844',    '1474588800:844',    '1474675200:844',    '1474761600:844',    '1474848000:844',    '1474934400:844',    '1475020800:844',    '1475107200:830',    '1475193600:830',    '1475280000:830',    '1475366400:830',    '1475452800:830',    '1475539200:830',    '1475625600:830',    '1475712000:822',    '1475798400:822',    '1475884800:822',    '1475971200:822',    '1476057600:822',    '1476144000:822',    '1476230400:822',    '1476316800:807',    '1476403200:807',    '1476489600:807',    '1476576000:807',    '1476662400:807',    '1476748800:807',    '1476835200:825',    '1476921600:825',    '1477008000:825',    '1477094400:825',    '1477180800:825',    '1477267200:825',    '1477353600:862',    '1477440000:862',    '1477526400:862',    '1477612800:862',    '1477699200:862',    '1477785600:862',    '1477872000:862',    '1477958400:885',    '1478044800:885',    '1478131200:885',    '1478217600:885',    '1478304000:885',    '1478390400:885',    '1478476800:855',    '1478563200:855',    '1478649600:855',    '1478736000:855',    '1478822400:855',    '1478908800:855',    '1478995200:857',    '1479081600:857',    '1479168000:857',    '1479254400:857',    '1481155200:923',    '1481241600:923',    '1481328000:923',    '1481414400:923',    '1481500800:923',    '1481587200:934',    '1481673600:934',    '1481760000:934',    '1481846400:934',    '1481932800:934',    '1482019200:934',    '1482105600:934',    '1482192000:942',    '1482278400:942',    '1482364800:942',    '1482451200:942',    '1482537600:942',    '1482624000:981',    '1482710400:981',    '1482796800:981',    '1482883200:981',    '1482969600:981',    '1483056000:950',    '1483142400:950',    '1483228800:950',    '1483315200:950',    '1483401600:950',    '1483488000:953',    '1483574400:953',    '1483660800:953',    '1483747200:953',    '1483833600:991',    '1483920000:991',    '1484006400:991',    '1484092800:991',    '1484179200:1037',    '1484265600:1037',    '1484352000:1037',    '1484438400:1037',    '1484524800:1086',    '1484611200:1086',    '1484697600:1086',    '1484784000:1086',    '1484870400:1086',    '1484956800:1068',    '1485043200:1068',    '1485129600:1068',    '1485216000:1068',    '1485561600:1064',    '1485648000:1064',    '1485734400:1064',    '1485820800:1061',    '1485907200:1061',    '1485993600:1061',    '1486080000:1061',    '1486166400:1061',    '1486252800:1068',    '1486339200:1068',    '1486425600:1068',    '1486512000:1068',    '1486598400:1068',    '1486684800:1068',    '1486771200:1033',    '1486857600:1033',    '1486944000:1033',    '1487030400:1033',    '1487116800:1033',    '1487203200:1033',    '1487289600:982',    '1487462400:982',    '1487548800:982',    '1487635200:982',    '1487721600:938',    '1487808000:938',    '1487894400:938',    '1487980800:938',    '1488067200:938',    '1488153600:938',    '1488240000:938',    '1488326400:937',    '1488412800:937',    '1488499200:937',    '1488585600:937',    '1488672000:937',    '1488758400:937',    '1488844800:951',    '1488931200:951',    '1489017600:951',    '1489104000:951',    '1489190400:951',    '1489276800:951',    '1489363200:949',    '1489449600:949',    '1489536000:949',    '1489622400:949',    '1489708800:949',    '1489795200:926',    '1489881600:926',    '1489968000:926',    '1490054400:926',    '1490140800:926',    '1490227200:894',    '1490313600:894',    '1490400000:894',    '1490486400:894',    '1490572800:894',    '1490659200:880',    '1490745600:880',    '1490832000:880',    '1490918400:880',    '1491004800:880',    '1491091200:891',    '1491177600:891',    '1491264000:891',    '1491350400:891',    '1492041600:953',    '1492128000:953',    '1492214400:953',    '1492300800:953',    '1492387200:936',    '1492473600:936',    '1492560000:936',    '1492646400:936',    '1492732800:936',    '1492819200:955',    '1492905600:955',    '1492992000:955',    '1493078400:955',    '1493164800:929',    '1493251200:929',    '1493337600:929',    '1493424000:929',    '1493510400:929',    '1493596800:953',    '1493683200:953',    '1493769600:953',    '1493856000:953',    '1493942400:953',    '1494028800:976',    '1494115200:976',    '1494201600:976',    '1494288000:976',    '1494374400:976',    '1494460800:976',    '1494547200:974',    '1494633600:974',    '1494720000:974',    '1494806400:974',    '1494892800:974',    '1494979200:947',    '1495065600:947',    '1495152000:947',    '1495238400:947',    '1495324800:947',    '1495411200:947',    '1495497600:954',    '1495584000:954',    '1495670400:954',    '1495756800:954',    '1495843200:954',    '1495929600:954',    '1496016000:936',    '1496102400:936',    '1496188800:936',    '1496275200:936',    '1496361600:936',    '1496448000:939',    '1496534400:939',    '1496620800:939',    '1496707200:939',    '1496793600:939',    '1496880000:957',    '1496966400:957',    '1497052800:957',    '1497139200:957',    '1497225600:929',    '1497312000:929',    '1497398400:929',    '1497484800:929',    '1497571200:929',    '1497657600:891',    '1497744000:891',    '1497830400:891',    '1497916800:891',    '1498003200:891',    '1498089600:924',    '1498176000:924',    '1498262400:924',    '1498348800:924',    '1498435200:924',    '1498521600:924',    '1498608000:962',    '1498694400:962',    '1498780800:962',    '1498867200:962',    '1498953600:962',    '1499040000:962',    '1499126400:949',    '1499212800:949',    '1499299200:949',    '1499385600:949',    '1499472000:949',    '1499558400:949',    '1499990400:903',    '1500076800:874',    '1500163200:874',    '1500249600:874',    '1500336000:874',    '1500422400:874',    '1500508800:874',    '1500595200:884',    '1500681600:884',    '1500768000:884',    '1500854400:884',    '1500940800:884',    '1501027200:884',    '1501113600:929',    '1501200000:929',    '1501286400:929',    '1501372800:929',    '1501459200:929',    '1501545600:954',    '1501632000:954',    '1501718400:954',    '1501804800:954',    '1501891200:954',    '1501977600:1002',    '1502064000:1002',    '1502323200:1002',    '1502409600:1051',    '1502496000:1051',    '1502582400:1051',    '1502668800:1051',    '1502755200:1051',    '1502841600:1067',    '1502928000:1067',    '1503014400:1067',    '1503100800:1067',    '1503187200:1067',    '1503273600:1119',    '1503360000:1119',    '1503446400:1119',    '1503532800:1119',    '1503619200:1119',    '1503705600:1119',    '1503792000:1169',    '1503878400:1169',    '1503964800:1169',    '1504051200:1169',    '1504137600:1169',    '1504224000:1169',    '1504310400:1222',    '1504396800:1222',    '1504483200:1222',    '1504569600:1222',    '1504656000:1222',    '1504742400:1209',    '1504828800:1209',    '1504915200:1209',    '1505001600:1209',    '1505088000:1209',    '1505174400:1160',    '1505260800:1160',    '1505347200:1160',    '1505433600:1160',    '1505520000:1160',    '1505606400:1160',    '1505692800:1136',    '1505779200:1136',    '1505865600:1136',    '1505952000:1136',    '1506038400:1136',    '1506124800:1136',    '1506211200:1087',    '1506297600:1087',    '1506384000:1087',    '1506470400:1087',    '1506556800:1087',    '1506643200:1087',    '1506729600:1048',    '1506816000:1048',    '1506902400:1048',    '1506988800:1048',    '1507075200:1048',    '1507161600:1048',    '1507248000:1048',    '1507334400:1028',    '1507420800:1028',    '1507507200:1028',    '1507593600:1028',    '1507680000:1028',    '1507766400:1028',    '1507852800:1014',    '1507939200:1014',    '1508025600:1014',    '1508112000:1014',    '1508198400:1014',    '1508284800:1014',    '1508371200:1014',    '1508457600:1014',    '1508544000:1014',    '1508630400:1014',    '1508716800:1014',    '1508803200:1014',    '1508889600:1055',    '1508976000:1055',    '1509062400:1055',    '1509148800:1055',    '1509235200:1055',    '1509321600:1014',    '1509408000:1014',    '1509494400:1014',    '1509580800:1014',    '1509667200:1014',    '1509753600:1014',    '1509840000:1018',    '1509926400:1018',    '1510012800:1018',    '1510099200:1018',    '1510185600:1018',    '1510272000:1018',    '1510358400:1051',    '1510444800:1051',    '1510531200:1051',    '1510617600:1051',    '1510704000:1051',    '1510790400:1051',    '1510876800:1004',    '1510963200:1004',    '1511049600:1004',    '1511136000:1004',    '1511222400:1004',    '1511308800:982',    '1511395200:982',    '1511481600:982',    '1511568000:982',    '1511654400:982',    '1511740800:982',    '1511827200:986',    '1511913600:986',    '1512000000:986',    '1512086400:986',    '1512172800:986',    '1512259200:986',    '1512345600:1011',    '1512432000:1011',    '1512518400:1011',    '1512604800:1011',    '1512691200:1011',    '1512777600:1011',    '1512864000:962',    '1512950400:962',    '1513036800:962',    '1513123200:962',    '1513209600:962',    '1513296000:939',    '1513382400:939',    '1513468800:939',    '1513555200:939',    '1513641600:939',    '1513728000:957',    '1513814400:957',    '1513900800:957',    '1513987200:957',    '1514073600:957',    '1514160000:939',    '1514246400:939',    '1514332800:939',    '1514419200:939',    '1514505600:939',    '1514592000:908',    '1514678400:908',    '1514764800:908',    '1514851200:908',    '1514937600:908',    '1515024000:920',    '1515110400:920',    '1515196800:920',    '1515283200:920',    '1515369600:940',    '1515456000:940',    '1515542400:940',    '1515628800:940',    '1515715200:940',    '1515801600:953',    '1515888000:953',    '1515974400:953',    '1516060800:953',    '1516147200:983',    '1516233600:983',    '1516320000:983',    '1516406400:983',    '1516492800:983',    '1516579200:988',    '1516665600:988',    '1516752000:988',    '1516838400:974',    '1516924800:974',    '1517011200:974',    '1517097600:974',    '1517184000:954',    '1517270400:954',    '1517356800:954',    '1517443200:954',    '1517529600:949',    '1517616000:949',    '1517702400:949',    '1517788800:949',    '1517875200:955',    '1517961600:955',    '1518048000:955',    '1518134400:955',    '1518220800:986',    '1518307200:986',    '1518393600:986',    '1518480000:986',    '1518566400:1009',    '1518652800:1009',    '1518739200:1009',    '1518825600:1009',    '1518912000:1048',    '1518998400:1048',    '1519084800:1048',    '1519171200:1095',    '1519257600:1095',    '1519344000:1095',    '1519430400:1095',    '1519516800:1138',    '1519603200:1138',    '1519689600:1138',    '1519776000:1140',    '1519862400:1140',    '1519948800:1140',    '1520035200:1140',    '1520121600:1095',    '1520208000:1095',    '1520294400:1095',    '1520380800:1095',    '1520467200:1071',    '1520553600:1071',    '1520640000:1071',    '1520726400:1071',    '1520726400:1071',    '1520812800:1043',    '1520899200:1043',    '1520985600:1043',    '1521072000:1043',    '1521158400:997',    '1521244800:997',    '1521331200:997',    '1521417600:997',    '1521590400:977',    '1521676800:977',    '1521849600:971',    '1521936000:971',    '1522022400:971',    '1522108800:971',    '1522195200:931',    '1522281600:931',    '1522368000:931',    '1522454400:931',    '1522540800:922',    '1522713600:922',    '1522800000:922',    '1522886400:924',    '1522972800:924',    '1523059200:924',    '1523145600:924',    '1523232000:952',    '1523318400:952',    '1523404800:952',    '1523491200:952',    '1523577600:941',    '1523664000:941',    '1523750400:941',    '1523836800:941',    '1523923200:922',    '1524009600:922',    '1524096000:922',    '1524182400:922',    '1524268800:912',    '1524355200:912',    '1524441600:912',    '1524528000:912',    '1524614400:920',    '1524700800:920',    '1524787200:920',    '1524873600:920',    '1524960000:935',    '1525046400:935',    '1525132800:935',    '1525219200:935',    '1525392000:941',    '1525478400:941',    '1525564800:941',    '1525737600:969',    '1525824000:969',    '1525910400:969',    '1525996800:1008',    '1526083200:1008',    '1526169600:1008',    '1526256000:1008',    '1526342400:1055',    '1526428800:1055',    '1526515200:1055',    '1526601600:1055',    '1526688000:1064',    '1526774400:1064',    '1526860800:1064',    '1526947200:1069',    '1527033600:1069',    '1527120000:1069',    '1527206400:1069',    '1527292800:1066',    '1527379200:1066',    '1527465600:1066',    '1527552000:1014',    '1527638400:1014',    '1527724800:1014',    '1527811200:973',    '1527897600:973',    '1527984000:973',    '1528070400:930',    '1528156800:930',    '1528243200:930',    '1528329600:951',    '1528416000:951',    '1528502400:951',    '1528588800:951',    '1528675200:972',    '1528761600:972',    '1528848000:972',    '1528934400:972',    '1529020800:946',    '1529107200:946',    '1529193600:946',    '1529280000:946',    '1529366400:944',    '1529452800:944',    '1529539200:944',    '1529625600:944',    '1529712000:946',    '1529798400:946',    '1529884800:946',    '1529971200:946',    '1530057600:947',    '1530144000:947',    '1530230400:947',    '1530316800:947',    '1530403200:989',    '1530489600:989',    '1530576000:989',    '1530662400:989',    '1530748800:1036',    '1530835200:1036',    '1530921600:1036',    '1531008000:1036',    '1531094400:1022',    '1531180800:1022',    '1531267200:1022',    '1531353600:1022',    '1531440000:1022',    '1531526400:1022',    '1531612800:1010',    '1531699200:1010',    '1531785600:1010',    '1531872000:1010',    '1531958400:1052',    '1532044800:1052',    '1532131200:1052',    '1532217600:1052',    '1532304000:1095',    '1532390400:1095',    '1532476800:1095',    '1532563200:1095',    '1532649600:1147',    '1532736000:1147',    '1532822400:1147',    '1532908800:1171',    '1532995200:1171',    '1533081600:1171',    '1533168000:1210',    '1533254400:1210',    '1533340800:1210',    '1533427200:1210',    '1533513600:1210',    '1533600000:1210',    '1533686400:1256',    '1533772800:1256',    '1533859200:1256',    '1533945600:1248',    '1534032000:1248',    '1534118400:1248',    '1534291200:1199',    '1534464000:1199',    '1534550400:1207',    '1534636800:1207',    '1534723200:1207',    '1534809600:1211',    '1534896000:1211',    '1534982400:1211',    '1535068800:1211',    '1535155200:1256',    '1535241600:1256',    '1535328000:1256',    '1535414400:1228',    '1535500800:1228',    '1535587200:1228',    '1535673600:1227',    '1535760000:1227',    '1535846400:1227',    '1535932800:1218',    '1536019200:1218',    '1536105600:1218',    '1536192000:1254',    '1536278400:1254',    '1536364800:1254',    '1536451200:1294',    '1536537600:1294',    '1536624000:1294',    '1536710400:1294',    '1536796800:1279',    '1536883200:1279',    '1536969600:1279',    '1537056000:1229',    '1537142400:1229',    '1537228800:1229',    '1537315200:1225',    '1537401600:1225',    '1537488000:1225',    '1537574400:1191',    '1537660800:1191',    '1537747200:1191',    '1537833600:1150',    '1537920000:1150',    '1538006400:1150',    '1538092800:1165',    '1538179200:1165',    '1538265600:1165',    '1538352000:1176',    '1538438400:1176',    '1542672000:1105',    '1542844800:1077',    '1542931200:1077',    '1543104000:1088',    '1543190400:1074',    '1543276800:1074',    '1543363200:1074',    '1543449600:1063',    '1543536000:1063',    '1543622400:1063',    '1543708800:1076',    '1543795200:1076',    '1543881600:1076',    '1543968000:1109',    '1544054400:1109',    '1544140800:1116',    '1544227200:1116',    '1544313600:1117',    '1544400000:1117',    '1544486400:1130',    '1544572800:1130',    '1544659200:1130',    '1544745600:1112',    '1544832000:1112',    '1544918400:1112',    '1545004800:1062',    '1545091200:1062',    '1545177600:1018',    '1545264000:1018',    '1545350400:1013',    '1545436800:1013',    '1545523200:1013',    '1545609600:1019',    '1545696000:1019',    '1545782400:1019',    '1545868800:1037',    '1545955200:1037',    '1546041600:1053',    '1546128000:1053',    '1546300800:1015',    '1546387200:1002',    '1546473600:1002',    '1546560000:1017',    '1546646400:1017',    '1546732800:1005',    '1546819200:1005',    '1546905600:988',    '1546992000:988',    '1547078400:960',    '1547164800:918',    '1547251200:877',    '1547337600:884',    '1547424000:925',    '1547510400:925',    '1547596800:959',    '1547683200:959',    '1547769600:999',    '1547856000:999',    '1548028800:983',    '1548115200:980',    '1548201600:980',    '1548288000:963',    '1548374400:963',    '1548460800:945',    '1548547200:945',    '1548633600:928',    '1548720000:928',    '1548806400:926',    '1548892800:926',    '1548979200:929',    '1549065600:929',    '1549152000:902',    '1549238400:902',    '1549324800:916',    '1549411200:916',    '1549497600:926',    '1549584000:926',    '1549670400:929',    '1549756800:929',    '1549843200:914',    '1549929600:914',    '1550016000:900',    '1550102400:890',    '1550188800:890',    '1550275200:860',    '1550361600:860',    '1550448000:829',    '1550534400:829',    '1550620800:847',    '1550707200:847',    '1550793600:862',    '1550880000:862',    '1550966400:856',    '1551052800:856',    '1551139200:853',    '1551225600:853',    '1551312000:853',    '1551398400:853',    '1551484800:853',    '1551571200:853',    '1551657600:834',    '1551744000:834',    '1551830400:827',    '1551916800:827',    '1552003200:815',    '1552089600:815',    '1552176000:815',    '1552262400:848',    '1552348800:848',    '1552435200:891',    '1552521600:891',    '1552608000:891',    '1552694400:911',    '1552780800:911',    '1552867200:892',    '1552953600:892',    '1553040000:892',    '1553126400:852',    '1553472000:820',    '1553558400:820',    '1553731200:806',    '1553990400:845',    '1554076800:845',    '1554595200:928',    '1554681600:962',    '1554768000:962',    '1554854400:962',    '1555113600:993',    '1555200000:1015',    '1555372800:1015',    '1555459200:1028',    '1555545600:1028',    '1555718400:1053',    '1555804800:1053',    '1555977600:1053',    '1556323200:1056',    '1556496000:1065',    '1557014400:1074',    '1557187200:1074',    '1557273600:1097',    '1557360000:1097',    '1557619200:1108',    '1557792000:1106',    '1557964800:1106',    '1558051200:1126',    '1558137600:1126',    '1558483200:1073',    '1558742400:1023',    '1558828800:1030',    '1558915200:1030',    '1559001600:1030',    '1559088000:1049',    '1559174400:1049',    '1559260800:1049',    '1559347200:1072',    '1559433600:1072',    '1559520000:1072',    '1559606400:1041',    '1559692800:1041',    '1559779200:1041',    '1559865600:1009',    '1559952000:1009',    '1560038400:1009',    '1560124800:962',    '1560211200:962',    '1560297600:962',    '1560384000:922',    '1560470400:922',    '1560556800:922',    '1560643200:887',    '1560729600:887',    '1560816000:887',    '1560902400:890',    '1560988800:890',    '1561075200:890',    '1561161600:914',    '1561248000:914',    '1561334400:914',    '1561420800:914',    '1561507200:914',    '1561593600:914',    '1561680000:917',    '1561766400:917',    '1561852800:917',    '1561939200:936',    '1562025600:936',    '1562112000:936',    '1562198400:936',    '1562284800:934',    '1562371200:934',    '1562457600:934',    '1562544000:955',    '1562630400:955',    '1562716800:955',    '1562803200:935',    '1562889600:935',    '1562976000:935',    '1563062400:930',    '1563148800:930',    '1563235200:930',    '1563321600:924',    '1563408000:924',    '1563494400:924',    '1563580800:945',    '1563667200:945',    '1563753600:945',    '1563840000:945',    '1563926400:959',    '1564012800:959',    '1564099200:959' }