Module:Exchange/Chisel/Data

return { '1427414400:85',   '1427500800:85',    '1427587200:89',    '1427673600:90',    '1427760000:94',    '1427846400:96',    '1427932800:96',    '1428019200:98',    '1428105600:102',    '1428192000:108',    '1428278400:108',    '1428364800:110',    '1428451200:104',    '1428537600:104',    '1428624000:98',    '1428710400:96',    '1428796800:101',    '1428883200:106',    '1428969600:112',    '1429056000:112',    '1429142400:115',    '1429228800:115',    '1429315200:112',    '1429401600:116',    '1429488000:118',    '1429574400:118',    '1429660800:112',    '1429747200:112',    '1429833600:114',    '1429920000:114',    '1430006400:116',    '1430092800:116',    '1430179200:122',    '1430265600:128',    '1430352000:128',    '1430438400:130',    '1430524800:131',    '1430611200:135',    '1430697600:135',    '1430784000:134',    '1430870400:134',    '1430956800:133',    '1431043200:132',    '1431129600:132',    '1431216000:130',    '1431302400:132',    '1431388800:132',    '1431475200:132',    '1431561600:132',    '1431648000:129',    '1431734400:129',    '1431820800:132',    '1431907200:132',    '1431993600:132',    '1432080000:131',    '1432166400:131',    '1432252800:131',    '1432339200:136',    '1432425600:136',    '1432512000:137',    '1432598400:143',    '1432684800:143',    '1432771200:149',    '1432857600:153',    '1432944000:159',    '1433030400:165',    '1433116800:165',    '1433203200:168',    '1433289600:168',    '1433376000:160',    '1433462400:152',    '1433548800:147',    '1433635200:152',    '1433721600:153',    '1433808000:153',    '1433894400:150',    '1433980800:151',    '1434067200:151',    '1434153600:150',    '1434240000:150',    '1434326400:151',    '1434412800:149',    '1434499200:149',    '1434585600:150',    '1434672000:150',    '1434758400:153',    '1434844800:158',    '1434931200:158',    '1435017600:157',    '1435104000:154',    '1435190400:152',    '1435276800:152',    '1435363200:148',    '1435449600:148',    '1435536000:143',    '1435622400:139',    '1435708800:138',    '1435795200:138',    '1435881600:138',    '1435968000:137',    '1436054400:137',    '1436140800:132',    '1436227200:125',    '1436313600:125',    '1436400000:124',    '1436486400:124',    '1436572800:122',    '1436659200:122',    '1436745600:127',    '1436832000:132',    '1436918400:132',    '1437004800:138',    '1437091200:139',    '1437177600:133',    '1437264000:126',    '1437350400:119',    '1437436800:113',    '1437523200:107',    '1437609600:101',    '1437696000:101',    '1437782400:95',    '1437868800:90',    '1437955200:85',    '1438041600:80',    '1438128000:76',    '1438214400:72',    '1438300800:68',    '1438387200:64',    '1438473600:60',    '1438560000:57',    '1438646400:54',    '1438732800:51',    '1438819200:48',    '1438905600:45',    '1438992000:43',    '1439078400:40',    '1439164800:38',    '1439251200:36',    '1439337600:34',    '1439424000:34',    '1439510400:32',    '1439596800:32',    '1439683200:32',    '1439769600:33',    '1439856000:35',    '1439942400:36',    '1440028800:38',    '1440115200:38',    '1440201600:40',    '1440288000:42',    '1440374400:42',    '1440460800:45',    '1440547200:45',    '1440633600:48',    '1440720000:50',    '1440806400:53',    '1440892800:56',    '1440979200:56',    '1441065600:59',    '1441152000:62',    '1441238400:62',    '1441324800:66',    '1441411200:68',    '1441497600:68',    '1441584000:72',    '1441670400:72',    '1441756800:74',    '1441843200:78',    '1441929600:81',    '1442016000:86',    '1442102400:91',    '1442188800:95',    '1442275200:95',    '1442361600:99',    '1442448000:99',    '1442534400:104',    '1442620800:104',    '1442707200:106',    '1442793600:112',    '1442880000:118',    '1442966400:124',    '1443052800:131',    '1443139200:131',    '1443225600:138',    '1443398400:149',    '1443484800:156',    '1443571200:156',    '1443657600:161',    '1444089600:161',    '1444176000:162',    '1444262400:162',    '1444348800:163',    '1444435200:158',    '1444521600:158',    '1444608000:158',    '1444694400:160',    '1444780800:160',    '1444867200:162',    '1444953600:166',    '1445040000:172',    '1445126400:172',    '1445212800:177',    '1445299200:185',    '1445385600:194',    '1445558400:204',    '1445644800:211',    '1445731200:211',    '1445817600:214',    '1445904000:218',    '1445990400:218',    '1446163200:220',    '1446249600:220',    '1446336000:216',    '1446422400:216',    '1446508800:220',    '1446595200:220',    '1446681600:214',    '1446768000:210',    '1446854400:210',    '1446940800:213',    '1447027200:213',    '1447113600:212',    '1447200000:212',    '1447286400:203',    '1447372800:203',    '1447459200:192',    '1447545600:182',    '1447632000:172',    '1447718400:172',    '1447804800:163',    '1447891200:154',    '1447977600:146',    '1448064000:138',    '1448150400:138',    '1448236800:133',    '1448323200:133',    '1448409600:136',    '1448496000:136',    '1448582400:136',    '1448668800:142',    '1448755200:147',    '1448841600:151',    '1448928000:154',    '1449014400:154',    '1449100800:160',    '1449187200:165',    '1449273600:165',    '1449360000:161',    '1449446400:162',    '1449532800:162',    '1449619200:163',    '1449705600:165',    '1449792000:167',    '1449878400:169',    '1449964800:170',    '1450051200:164',    '1450137600:164',    '1450224000:157',    '1450310400:158',    '1450396800:158',    '1450483200:162',    '1450569600:165',    '1450656000:159',    '1450742400:162',    '1450828800:158',    '1450915200:150',    '1451001600:142',    '1451088000:134',    '1451174400:127',    '1451260800:120',    '1451347200:114',    '1451433600:108',    '1451520000:102',    '1451606400:96',    '1451692800:93',    '1451779200:93',    '1451865600:93',    '1451952000:92',    '1452038400:87',    '1452124800:90',    '1452211200:88',    '1452297600:84',    '1452384000:85',    '1452470400:83',    '1452556800:87',    '1452643200:89',    '1452729600:90',    '1452816000:89',    '1452902400:93',    '1452988800:96',    '1453075200:98',    '1453161600:98',    '1453248000:99',    '1453334400:100',    '1453420800:100',    '1453507200:102',    '1453593600:105',    '1453680000:106',    '1453766400:108',    '1453852800:103',    '1453939200:99',    '1454025600:99',    '1454112000:97',    '1454198400:97',    '1454284800:92',    '1454371200:87',    '1454457600:82',    '1454544000:77',    '1454630400:75',    '1454716800:71',    '1454803200:69',    '1454889600:69',    '1454976000:72',    '1455062400:71',    '1455148800:73',    '1455235200:73',    '1455321600:74',    '1455408000:73',    '1455494400:73',    '1455580800:73',    '1455667200:73',    '1455753600:72',    '1455840000:72',    '1455926400:71',    '1456012800:69',    '1456099200:68',    '1456185600:68',    '1456272000:68',    '1456358400:68',    '1456444800:69',    '1456531200:69',    '1456617600:70',    '1456704000:74',    '1456790400:77',    '1456876800:80',    '1456963200:83',    '1457049600:84',    '1457136000:85',    '1457222400:86',    '1457308800:88',    '1457395200:89',    '1457481600:88',    '1457568000:90',    '1457654400:92',    '1457740800:91',    '1457827200:94',    '1457913600:97',    '1458000000:99',    '1458086400:101',    '1458172800:100',    '1458259200:101',    '1458345600:102',    '1458432000:102',    '1458518400:100',    '1458604800:97',    '1458691200:99',    '1458777600:99',    '1458864000:99',    '1458950400:101',    '1459036800:99',    '1459123200:95',    '1459209600:96',    '1459296000:96',    '1459382400:96',    '1459468800:95',    '1459555200:96',    '1459641600:99',    '1459728000:101',    '1459814400:103',    '1459900800:102',    '1459987200:101',    '1460073600:96',    '1460160000:95',    '1460246400:94',    '1460332800:89',    '1460419200:89',    '1460505600:84',    '1460592000:79',    '1460678400:77',    '1460764800:73',    '1460851200:70',    '1460937600:70',    '1461024000:66',    '1461110400:62',    '1461196800:58',    '1461283200:55',    '1461369600:55',    '1461456000:53',    '1461542400:52',    '1461628800:54',    '1461715200:55',    '1461801600:54',    '1461888000:53',    '1461974400:54',    '1462060800:55',    '1462147200:56',    '1462233600:58',    '1462320000:60',    '1462406400:63',    '1462492800:66',    '1462579200:66',    '1462665600:69',    '1462752000:70',    '1462838400:68',    '1462924800:65',    '1463011200:63',    '1463097600:64',    '1463184000:62',    '1463270400:60',    '1463356800:59',    '1463443200:60',    '1463529600:60',    '1463616000:59',    '1463702400:61',    '1463961600:64',    '1463961600:64',    '1464048000:67',    '1464134400:70',    '1464220800:70',    '1464307200:71',    '1464393600:73',    '1464480000:73',    '1464566400:75',    '1464652800:75',    '1464739200:74',    '1464825600:75',    '1464912000:73',    '1464998400:74',    '1465084800:74',    '1465171200:74',    '1465257600:73',    '1465344000:73',    '1465430400:74',    '1465516800:77',    '1465603200:80',    '1465689600:81',    '1465776000:82',    '1465862400:81',    '1465948800:82',    '1466035200:77',    '1466121600:75',    '1466208000:76',    '1466294400:79',    '1466380800:79',    '1466467200:79',    '1466553600:79',    '1466640000:79',    '1466726400:76',    '1466812800:75',    '1466899200:76',    '1466985600:77',    '1467072000:79',    '1467158400:78',    '1467244800:78',    '1467331200:78',    '1467417600:79',    '1467504000:81',    '1467590400:82',    '1467676800:85',    '1467763200:83',    '1467849600:84',    '1467936000:81',    '1468022400:80',    '1468108800:81',    '1468195200:82',    '1468281600:82',    '1468368000:81',    '1468454400:78',    '1468540800:77',    '1468627200:78',    '1468713600:77',    '1468800000:79',    '1468886400:80',    '1469318400:79',    '1469404800:80',    '1469491200:82',    '1469577600:84',    '1469664000:84',    '1469750400:84',    '1469836800:85',    '1469923200:86',    '1470009600:86',    '1470096000:86',    '1470182400:86',    '1470268800:88',    '1470355200:90',    '1470441600:89',    '1470528000:89',    '1470614400:91',    '1470700800:91',    '1470787200:93',    '1470873600:96',    '1470960000:98',    '1471046400:100',    '1471132800:96',    '1471219200:95',    '1471305600:97',    '1471392000:98',    '1471478400:100',    '1471564800:99',    '1471651200:99',    '1471737600:96',    '1471824000:95',    '1471910400:94',    '1471996800:90',    '1472083200:91',    '1472169600:91',    '1472256000:91',    '1472428800:96',    '1472688000:98',    '1472774400:100',    '1472860800:100',    '1472947200:101',    '1473033600:102',    '1473120000:101',    '1473206400:97',    '1473292800:97',    '1473379200:97',    '1473465600:97',    '1473552000:98',    '1473638400:98',    '1473724800:94',    '1473811200:93',    '1473897600:93',    '1473984000:94',    '1474070400:94',    '1474156800:94',    '1474243200:95',    '1474329600:98',    '1474416000:98',    '1474502400:99',    '1474588800:99',    '1474675200:99',    '1474761600:99',    '1474848000:99',    '1474934400:99',    '1475020800:99',    '1475107200:98',    '1475193600:98',    '1475280000:98',    '1475366400:99',    '1475452800:99',    '1475539200:98',    '1475625600:96',    '1475712000:96',    '1475798400:96',    '1475884800:95',    '1475971200:94',    '1476057600:94',    '1476144000:91',    '1476230400:93',    '1476316800:90',    '1476403200:89',    '1476489600:90',    '1476576000:89',    '1476662400:91',    '1476748800:89',    '1476835200:88',    '1476921600:85',    '1477008000:84',    '1477094400:85',    '1477180800:85',    '1477267200:86',    '1477353600:81',    '1477440000:81',    '1477526400:77',    '1477612800:75',    '1477699200:75',    '1477785600:74',    '1477872000:75',    '1477958400:74',    '1478044800:74',    '1478131200:74',    '1478217600:74',    '1478304000:75',    '1478390400:75',    '1478476800:75',    '1478563200:75',    '1478649600:75',    '1478736000:74',    '1478822400:74',    '1478908800:74',    '1478995200:73',    '1479081600:74',    '1479168000:75',    '1479254400:74',    '1481155200:59',    '1481241600:57',    '1481328000:56',    '1481414400:57',    '1481500800:59',    '1481587200:60',    '1481673600:60',    '1481760000:59',    '1481846400:59',    '1481932800:61',    '1482019200:58',    '1482105600:55',    '1482192000:53',    '1482278400:54',    '1482364800:55',    '1482451200:57',    '1482537600:58',    '1482624000:59',    '1482710400:58',    '1482796800:58',    '1482883200:58',    '1482969600:56',    '1483056000:57',    '1483142400:57',    '1483228800:59',    '1483315200:60',    '1483401600:61',    '1483488000:62',    '1483574400:65',    '1483660800:67',    '1483747200:68',    '1483833600:69',    '1483920000:70',    '1484006400:72',    '1484092800:72',    '1484179200:74',    '1484265600:75',    '1484352000:77',    '1484438400:79',    '1484524800:79',    '1484611200:80',    '1484697600:81',    '1484784000:82',    '1484870400:82',    '1484956800:85',    '1485043200:87',    '1485129600:90',    '1485216000:92',    '1485561600:98',    '1485648000:99',    '1485734400:100',    '1485820800:100',    '1485907200:98',    '1485993600:99',    '1486080000:100',    '1486166400:99',    '1486252800:98',    '1486339200:100',    '1486425600:96',    '1486512000:96',    '1486598400:97',    '1486684800:97',    '1486771200:93',    '1486857600:88',    '1486944000:86',    '1487030400:83',    '1487116800:83',    '1487203200:85',    '1487289600:83',    '1487462400:82',    '1487548800:79',    '1487635200:76',    '1487721600:77',    '1487808000:75',    '1487894400:75',    '1487980800:76',    '1488067200:76',    '1488153600:78',    '1488240000:79',    '1488326400:78',    '1488412800:74',    '1488499200:71',    '1488585600:71',    '1488672000:74',    '1488758400:74',    '1488844800:76',    '1488931200:78',    '1489017600:81',    '1489104000:84',    '1489190400:84',    '1489276800:87',    '1489363200:91',    '1489449600:94',    '1489536000:98',    '1489622400:101',    '1489708800:105',    '1489795200:107',    '1489881600:104',    '1489968000:103',    '1490054400:97',    '1490140800:97',    '1490227200:97',    '1490313600:98',    '1490400000:100',    '1490486400:100',    '1490572800:101',    '1490659200:101',    '1490745600:105',    '1490832000:102',    '1490918400:98',    '1491004800:93',    '1491091200:90',    '1491177600:87',    '1491264000:82',    '1491350400:79',    '1492041600:74',    '1492128000:75',    '1492214400:76',    '1492300800:76',    '1492387200:77',    '1492473600:79',    '1492560000:82',    '1492646400:86',    '1492732800:90',    '1492819200:92',    '1492905600:94',    '1492992000:95',    '1493078400:90',    '1493164800:85',    '1493251200:88',    '1493337600:90',    '1493424000:92',    '1493510400:93',    '1493596800:94',    '1493683200:97',    '1493769600:96',    '1493856000:96',    '1493942400:97',    '1494028800:99',    '1494115200:102',    '1494201600:105',    '1494288000:104',    '1494374400:103',    '1494460800:107',    '1494547200:109',    '1494633600:109',    '1494720000:107',    '1494806400:101',    '1494892800:95',    '1494979200:90',    '1495065600:85',    '1495152000:80',    '1495238400:76',    '1495324800:73',    '1495411200:73',    '1495497600:75',    '1495584000:78',    '1495670400:80',    '1495756800:82',    '1495843200:83',    '1495929600:86',    '1496016000:88',    '1496102400:90',    '1496188800:87',    '1496275200:83',    '1496361600:85',    '1496448000:83',    '1496534400:87',    '1496620800:91',    '1496707200:94',    '1496793600:96',    '1496880000:91',    '1496966400:86',    '1497052800:83',    '1497139200:82',    '1497225600:84',    '1497312000:79',    '1497398400:75',    '1497484800:71',    '1497571200:69',    '1497657600:69',    '1497744000:69',    '1497830400:67',    '1497916800:67',    '1498003200:68',    '1498089600:69',    '1498176000:69',    '1498262400:69',    '1498348800:69',    '1498435200:68',    '1498521600:68',    '1498608000:68',    '1498694400:68',    '1498780800:67',    '1498867200:68',    '1498953600:68',    '1499040000:68',    '1499126400:67',    '1499212800:66',    '1499299200:66',    '1499385600:65',    '1499472000:65',    '1499558400:67',    '1499990400:59',    '1500076800:57',    '1500163200:58',    '1500249600:58',    '1500336000:57',    '1500422400:57',    '1500508800:56',    '1500595200:53',    '1500681600:50',    '1500768000:47',    '1500854400:44',    '1500940800:41',    '1501027200:38',    '1501113600:36',    '1501200000:34',    '1501286400:32',    '1501372800:30',    '1501459200:28',    '1501545600:26',    '1501632000:24',    '1501718400:22',    '1501804800:20',    '1501891200:19',    '1501977600:18',    '1502064000:18',    '1502323200:15',    '1502409600:14',    '1502496000:14',    '1502582400:14',    '1502668800:14',    '1502755200:14',    '1502841600:14',    '1502928000:14',    '1503014400:15',    '1503100800:15',    '1503187200:16',    '1503273600:16',    '1503360000:16',    '1503446400:15',    '1503532800:15',    '1503619200:15',    '1503705600:15',    '1503792000:15',    '1503878400:15',    '1503964800:15',    '1504051200:15',    '1504137600:15',    '1504224000:15',    '1504310400:15',    '1504396800:15',    '1504483200:15',    '1504569600:15',    '1504656000:14',    '1504742400:14',    '1504828800:14',    '1504915200:14',    '1505001600:15',    '1505088000:15',    '1505174400:15',    '1505260800:15',    '1505347200:15',    '1505433600:15',    '1505520000:15',    '1505606400:15',    '1505692800:15',    '1505779200:15',    '1505865600:15',    '1505952000:15',    '1506038400:15',    '1506124800:15',    '1506211200:15',    '1506297600:15',    '1506384000:15',    '1506470400:15',    '1506556800:15',    '1506643200:15',    '1506729600:16',    '1506816000:17',    '1506902400:18',    '1506988800:18',    '1507075200:19',    '1507161600:20',    '1507248000:20',    '1507334400:21',    '1507420800:23',    '1507507200:25',    '1507593600:27',    '1507680000:29',    '1507766400:29',    '1507852800:30',    '1507939200:32',    '1508025600:34',    '1508112000:36',    '1508198400:38',    '1508284800:38',    '1508371200:39',    '1508457600:41',    '1508544000:43',    '1508630400:46',    '1508716800:49',    '1508803200:49',    '1508889600:50',    '1508976000:50',    '1509062400:51',    '1509148800:49',    '1509235200:49',    '1509321600:47',    '1509408000:44',    '1509494400:42',    '1509580800:42',    '1509667200:43',    '1509753600:43',    '1509840000:43',    '1509926400:45',    '1510012800:47',    '1510099200:49',    '1510185600:52',    '1510272000:54',    '1510358400:54',    '1510444800:56',    '1510531200:58',    '1510617600:61',    '1510704000:64',    '1510790400:67',    '1510876800:69',    '1510963200:72',    '1511049600:74',    '1511136000:75',    '1511222400:78',    '1511308800:81',    '1511395200:85',    '1511481600:89',    '1511568000:91',    '1511654400:91',    '1511740800:93',    '1511827200:93',    '1511913600:92',    '1512000000:95',    '1512086400:95',    '1512172800:94',    '1512259200:90',    '1512345600:91',    '1512432000:90',    '1512518400:89',    '1512604800:84',    '1512691200:84',    '1512777600:84',    '1512864000:86',    '1512950400:86',    '1513036800:83',    '1513123200:85',    '1513209600:89',    '1513296000:91',    '1513382400:92',    '1513468800:90',    '1513555200:89',    '1513641600:91',    '1513728000:87',    '1513814400:84',    '1513900800:84',    '1513987200:86',    '1514073600:89',    '1514160000:93',    '1514246400:95',    '1514332800:95',    '1514419200:93',    '1514505600:91',    '1514592000:88',    '1514678400:84',    '1514764800:79',    '1514851200:78',    '1514937600:77',    '1515024000:78',    '1515110400:79',    '1515196800:78',    '1515283200:75',    '1515369600:71',    '1515456000:67',    '1515542400:63',    '1515628800:59',    '1515715200:56',    '1515801600:53',    '1515888000:52',    '1515974400:54',    '1516060800:54',    '1516147200:54',    '1516233600:54',    '1516320000:51',    '1516406400:51',    '1516492800:48',    '1516579200:45',    '1516665600:47',    '1516752000:49',    '1516838400:51',    '1516924800:53',    '1517011200:56',    '1517097600:58',    '1517184000:61',    '1517270400:62',    '1517356800:65',    '1517443200:68',    '1517529600:71',    '1517616000:73',    '1517702400:76',    '1517788800:76',    '1517875200:77',    '1517961600:80',    '1518048000:80',    '1518134400:82',    '1518220800:78',    '1518307200:74',    '1518393600:70',    '1518480000:66',    '1518566400:66',    '1518652800:62',    '1518739200:58',    '1518825600:55',    '1518912000:56',    '1518998400:58',    '1519084800:60',    '1519171200:63',    '1519257600:67',    '1519344000:70',    '1519430400:72',    '1519516800:74',    '1519603200:76',    '1519689600:78',    '1519776000:82',    '1519862400:86',    '1519948800:90',    '1520035200:87',    '1520121600:92',    '1520208000:97',    '1520294400:100',    '1520380800:95',    '1520467200:90',    '1520553600:89',    '1520640000:93',    '1520726400:95',    '1520726400:95',    '1520812800:96',    '1520899200:97',    '1520985600:100',    '1521072000:104',    '1521158400:108',    '1521244800:112',    '1521331200:114',    '1521417600:115',    '1521590400:114',    '1521676800:114',    '1521849600:116',    '1521936000:117',    '1522022400:113',    '1522108800:113',    '1522195200:115',    '1522281600:115',    '1522368000:113',    '1522454400:114',    '1522540800:116',    '1522713600:116',    '1522800000:118',    '1522886400:113',    '1522972800:111',    '1523059200:109',    '1523145600:105',    '1523232000:106',    '1523318400:102',    '1523404800:96',    '1523491200:91',    '1523577600:90',    '1523664000:88',    '1523750400:89',    '1523836800:89',    '1523923200:89',    '1524009600:87',    '1524096000:83',    '1524182400:81',    '1524268800:83',    '1524355200:83',    '1524441600:85',    '1524528000:86',    '1524614400:84',    '1524700800:79',    '1524787200:77',    '1524873600:73',    '1524960000:70',    '1525046400:71',    '1525132800:72',    '1525219200:74',    '1525392000:80',    '1525478400:84',    '1525564800:89',    '1525737600:89',    '1525824000:87',    '1525910400:86',    '1525996800:89',    '1526083200:91',    '1526169600:94',    '1526256000:92',    '1526342400:92',    '1526428800:92',    '1526515200:92',    '1526601600:95',    '1526688000:95',    '1526774400:91',    '1526860800:95',    '1526947200:99',    '1527033600:101',    '1527120000:105',    '1527206400:107',    '1527292800:107',    '1527379200:107',    '1527465600:112',    '1527552000:109',    '1527638400:104',    '1527724800:99',    '1527811200:97',    '1527897600:93',    '1527984000:89',    '1528070400:87',    '1528156800:90',    '1528243200:89',    '1528329600:91',    '1528416000:87',    '1528502400:88',    '1528588800:91',    '1528675200:93',    '1528761600:96',    '1528848000:94',    '1528934400:94',    '1529020800:90',    '1529107200:86',    '1529193600:87',    '1529280000:88',    '1529366400:88',    '1529452800:88',    '1529539200:86',    '1529625600:84',    '1529712000:79',    '1529798400:79',    '1529884800:77',    '1529971200:76',    '1530057600:74',    '1530144000:75',    '1530230400:79',    '1530316800:81',    '1530403200:78',    '1530489600:77',    '1530576000:78',    '1530662400:79',    '1530748800:81',    '1530835200:81',    '1530921600:81',    '1531008000:84',    '1531094400:85',    '1531180800:87',    '1531267200:87',    '1531353600:85',    '1531440000:80',    '1531526400:77',    '1531612800:73',    '1531699200:69',    '1531785600:66',    '1531872000:63',    '1531958400:59',    '1532044800:56',    '1532131200:53',    '1532217600:50',    '1532304000:47',    '1532390400:47',    '1532476800:49',    '1532563200:51',    '1532649600:53',    '1532736000:54',    '1532822400:53',    '1532908800:53',    '1532995200:54',    '1533081600:56',    '1533168000:58',    '1533254400:61',    '1533340800:65',    '1533427200:69',    '1533513600:73',    '1533600000:77',    '1533686400:81',    '1533772800:85',    '1533859200:83',    '1533945600:85',    '1534032000:82',    '1534118400:84',    '1534291200:88',    '1534464000:95',    '1534550400:98',    '1534636800:97',    '1534723200:94',    '1534809600:89',    '1534896000:86',    '1534982400:87',    '1535068800:86',    '1535155200:86',    '1535241600:87',    '1535328000:91',    '1535414400:95',    '1535500800:95',    '1535587200:100',    '1535673600:103',    '1535760000:109',    '1535846400:115',    '1535932800:117',    '1536019200:118',    '1536105600:119',    '1536192000:118',    '1536278400:120',    '1536364800:124',    '1536451200:127',    '1536537600:131',    '1536624000:136',    '1536710400:140',    '1536796800:142',    '1536883200:145',    '1536969600:141',    '1537056000:141',    '1537142400:143',    '1537228800:149',    '1537315200:144',    '1537401600:139',    '1537488000:137',    '1537574400:140',    '1537660800:134',    '1537747200:131',    '1537833600:130',    '1537920000:132',    '1538006400:134',    '1538092800:134',    '1538179200:131',    '1538265600:132',    '1538352000:127',    '1538438400:128',    '1542672000:78',    '1542844800:76',    '1542931200:75',    '1543104000:71',    '1543190400:73',    '1543276800:69',    '1543363200:65',    '1543449600:62',    '1543536000:61',    '1543622400:60',    '1543708800:58',    '1543795200:58',    '1543881600:55',    '1543968000:53',    '1544054400:50',    '1544140800:49',    '1544227200:52',    '1544313600:52',    '1544400000:53',    '1544486400:51',    '1544572800:50',    '1544659200:51',    '1544745600:50',    '1544832000:50',    '1544918400:52',    '1545004800:54',    '1545091200:55',    '1545177600:56',    '1545264000:57',    '1545350400:58',    '1545436800:60',    '1545523200:59',    '1545609600:60',    '1545696000:62',    '1545782400:62',    '1545868800:63',    '1545955200:64',    '1546041600:65',    '1546128000:66',    '1546300800:67',    '1546387200:67',    '1546473600:68',    '1546560000:68',    '1546646400:67',    '1546732800:66',    '1546819200:66',    '1546905600:66',    '1546992000:67',    '1547078400:66',    '1547164800:67',    '1547251200:64',    '1547337600:62',    '1547424000:60',    '1547510400:58',    '1547596800:57',    '1547683200:56',    '1547769600:54',    '1547856000:51',    '1548028800:45',    '1548115200:42',    '1548201600:39',    '1548288000:37',    '1548374400:35',    '1548460800:33',    '1548547200:31',    '1548633600:29',    '1548720000:27',    '1548806400:25',    '1548892800:23',    '1548979200:21',    '1549065600:20',    '1549152000:20',    '1549238400:20',    '1549324800:21',    '1549411200:22',    '1549497600:20',    '1549584000:20',    '1549670400:21',    '1549756800:22',    '1549843200:23',    '1549929600:24',    '1550016000:26',    '1550102400:27',    '1550188800:29',    '1550275200:30',    '1550361600:32',    '1550448000:33',    '1550534400:33',    '1550620800:32',    '1550707200:31',    '1550793600:32',    '1550880000:32',    '1550966400:33',    '1551052800:32',    '1551139200:33',    '1551225600:32',    '1551312000:31',    '1551398400:31',    '1551484800:32',    '1551571200:34',    '1551657600:32',    '1551744000:30',    '1551830400:31',    '1551916800:31',    '1552003200:32',    '1552089600:33',    '1552176000:31',    '1552262400:30',    '1552348800:30',    '1552435200:32',    '1552521600:32',    '1552608000:33',    '1552694400:34',    '1552780800:35',    '1552867200:36',    '1552953600:35',    '1553040000:36',    '1553212800:39',    '1553299200:41',    '1553385600:43',    '1553644800:40',    '1553817600:38',    '1553904000:38',    '1554163200:38',    '1554249600:38',    '1554336000:39',    '1554422400:40',    '1554940800:34',    '1555027200:33',    '1555286400:37',    '1555632000:43',    '1555891200:48',    '1556064000:50',    '1556150400:50',    '1556236800:51',    '1556409600:52',    '1556496000:54',    '1556582400:55',    '1556668800:56',    '1556755200:58',    '1556841600:58',    '1556928000:59',    '1557100800:63',    '1557446400:62',    '1557532800:61',    '1557705600:63',    '1557878400:63',    '1558224000:62',    '1558310400:60',    '1558396800:60',    '1558569600:59',    '1558656000:60',    '1558915200:57',    '1559001600:54',    '1559088000:52',    '1559174400:53',    '1559260800:56',    '1559347200:59',    '1559433600:61',    '1559520000:63',    '1559606400:64',    '1559692800:64',    '1559779200:64',    '1559865600:64',    '1559952000:64',    '1560038400:64',    '1560124800:63',    '1560211200:63',    '1560297600:63',    '1560384000:63',    '1560470400:62',    '1560556800:63',    '1560643200:63',    '1560729600:63',    '1560816000:62',    '1560902400:64',    '1560988800:67',    '1561075200:67',    '1561161600:68',    '1561248000:67',    '1561334400:68',    '1561420800:70',    '1561507200:74',    '1561593600:77',    '1561680000:79',    '1561766400:82',    '1561852800:84',    '1561939200:85',    '1562025600:90',    '1562112000:94',    '1562198400:97',    '1562284800:102',    '1562371200:105',    '1562457600:105',    '1562544000:108',    '1562630400:108',    '1562716800:103',    '1562803200:108',    '1562889600:114',    '1562976000:117',    '1563062400:119',    '1563148800:124',    '1563235200:126',    '1563321600:120',    '1563408000:117',    '1563494400:111',    '1563580800:105',    '1563667200:99',    '1563753600:97',    '1563840000:92',    '1563926400:87',    '1564012800:84',    '1564099200:86',    '1564185600:87',    '1564272000:89',    '1564358400:89',    '1564444800:92',    '1564531200:95',    '1564617600:100',    '1564704000:101',    '1564790400:104',    '1564876800:101',    '1564963200:104',    '1565049600:109',    '1565136000:110',    '1565222400:112',    '1565308800:118',    '1565395200:123',    '1565481600:120',    '1565568000:119',    '1565654400:114',    '1565740800:108',    '1565827200:102',    '1565913600:96',    '1566000000:94',    '1566086400:89',    '1566259200:79',    '1566345600:75',    '1566432000:71',    '1566518400:67',    '1566604800:63',    '1566691200:59',    '1566777600:56',    '1566864000:53',    '1566950400:50',    '1567036800:47',    '1567123200:45',    '1567209600:43',    '1567296000:42',    '1567382400:41',    '1567468800:43',    '1567555200:43',    '1567641600:42',    '1567728000:42',    '1567814400:41',    '1567900800:42',    '1567987200:45',    '1568073600:48',    '1568160000:51',    '1568246400:51',    '1568332800:51',    '1568419200:52',    '1568505600:54',    '1568592000:54',    '1568764800:56',    '1568851200:53',    '1568937600:50',    '1569024000:47',    '1569110400:44',    '1569196800:41',    '1569283200:41',    '1569456000:44',    '1569542400:45',    '1569628800:47',    '1569715200:48',    '1569801600:48',    '1569888000:50',    '1569974400:51',    '1570147200:57',    '1570233600:60',    '1570320000:63',    '1570406400:66',    '1570492800:68',    '1570579200:72',    '1570665600:76',    '1570752000:79',    '1570838400:83',    '1570924800:85',    '1571011200:86',    '1571097600:91',    '1571184000:96',    '1571270400:99',    '1571356800:102',    '1571443200:107',    '1571529600:111',    '1571616000:115',    '1571702400:109',    '1571788800:110',    '1571875200:116',    '1571961600:117',    '1572048000:113',    '1572134400:115',    '1572220800:115',    '1572307200:114',    '1572393600:119',    '1572480000:122',    '1572566400:126',    '1572652800:124',    '1572739200:122',    '1572912000:126',    '1572998400:132',    '1573084800:134',    '1573171200:138',    '1573344000:136',    '1573430400:135',    '1573516800:129',    '1573603200:122',    '1573689600:123',    '1573776000:122',    '1573862400:120',    '1573948800:119',    '1574035200:121',    '1574121600:115',    '1574208000:109',    '1574294400:104',    '1574380800:99',    '1574467200:99',    '1574553600:102',    '1574640000:98',    '1574726400:98',    '1574812800:99',    '1574899200:101',    '1574985600:104',    '1575072000:107',    '1575158400:104',    '1575244800:104',    '1575331200:105',    '1575417600:99',    '1575504000:95',    '1575590400:90',    '1575676800:85',    '1575763200:80',    '1575849600:76',    '1575936000:72',    '1576022400:68',    '1576108800:64',    '1576195200:60',    '1576281600:57',    '1576368000:54',    '1576454400:51',    '1576540800:48',    '1576627200:45',    '1576713600:42',    '1576800000:39',    '1576886400:37',    '1576972800:38',    '1577059200:38',    '1577145600:38',    '1577232000:38',    '1577318400:38',    '1577404800:38',    '1577491200:39',    '1577577600:39' }