Module:Exchange/Black skirt (g)/Data

return { '1427414400:51686',   '1427500800:51686',    '1427587200:51006',    '1427673600:50238',    '1427760000:49149',    '1427846400:47997',    '1427932800:47997',    '1428019200:46177',    '1428105600:45763',    '1428192000:45303',    '1428278400:45303',    '1428364800:43892',    '1428451200:42105',    '1428537600:42105',    '1428624000:41494',    '1428710400:40697',    '1428796800:39948',    '1428883200:39948',    '1428969600:39040',    '1429056000:39040',    '1429142400:38369',    '1429228800:38369',    '1429315200:38641',    '1429401600:37695',    '1429488000:37207',    '1429574400:37207',    '1429660800:37455',    '1429747200:37455',    '1429833600:37080',    '1429920000:37080',    '1430006400:36507',    '1430092800:36330',    '1430179200:35463',    '1430265600:35309',    '1430352000:35309',    '1430438400:34411',    '1430524800:34024',    '1430611200:33711',    '1430697600:33711',    '1430784000:33979',    '1430870400:33979',    '1430956800:33123',    '1431043200:32724',    '1431129600:32724',    '1431216000:32711',    '1431302400:33271',    '1431388800:33271',    '1431475200:33110',    '1431561600:33110',    '1431648000:33059',    '1431734400:33059',    '1431820800:33660',    '1431907200:34128',    '1431993600:34767',    '1432080000:34767',    '1432166400:36291',    '1432252800:36291',    '1432339200:37939',    '1432425600:39405',    '1432512000:40900',    '1432598400:42049',    '1432684800:42481',    '1432771200:42481',    '1432857600:41902',    '1432944000:41902',    '1433030400:41452',    '1433116800:41452',    '1433203200:41297',    '1433289600:41297',    '1433376000:40914',    '1433462400:40914',    '1433548800:40049',    '1433635200:39082',    '1433721600:38464',    '1433808000:38464',    '1433894400:37852',    '1433980800:37809',    '1434067200:37809',    '1434153600:37786',    '1434240000:38338',    '1434326400:37593',    '1434412800:37593',    '1434499200:37029',    '1434585600:37029',    '1434672000:37473',    '1434758400:37473',    '1434844800:38559',    '1434931200:38559',    '1435017600:40043',    '1435104000:40043',    '1435190400:41854',    '1435276800:41854',    '1435363200:43407',    '1435449600:43407',    '1435536000:44950',    '1435622400:44950',    '1435708800:45760',    '1435795200:45760',    '1435881600:47415',    '1435968000:48994',    '1436054400:48994',    '1436140800:51029',    '1436227200:51029',    '1436313600:53234',    '1436400000:53989',    '1436486400:53989',    '1436572800:55000',    '1436659200:55000',    '1436745600:56521',    '1436832000:56521',    '1436918400:57160',    '1437004800:57160',    '1437091200:55279',    '1437177600:55124',    '1437264000:55124',    '1437350400:54370',    '1437436800:54370',    '1437523200:53507',    '1437609600:51703',    '1437696000:51703',    '1437782400:50778',    '1437868800:50778',    '1437955200:50074',    '1438041600:49552',    '1438128000:49552',    '1438214400:50155',    '1438300800:50155',    '1438387200:49545',    '1438473600:49545',    '1438560000:48413',    '1438646400:48413',    '1438732800:46480',    '1438819200:45098',    '1438905600:45098',    '1438992000:43168',    '1439078400:41539',    '1439164800:41054',    '1439251200:39773',    '1439337600:39251',    '1439424000:39251',    '1439510400:39374',    '1439596800:39014',    '1439683200:39014',    '1439769600:38441',    '1439856000:39028',    '1439942400:39028',    '1440028800:39319',    '1440115200:41043',    '1440201600:41923',    '1440288000:42936',    '1440374400:42936',    '1440460800:44964',    '1440547200:44964',    '1440633600:46964',    '1440720000:49150',    '1440806400:51402',    '1440892800:53099',    '1440979200:53099',    '1441065600:54244',    '1441152000:54244',    '1441238400:55291',    '1441324800:55291',    '1441411200:57252',    '1441497600:57252',    '1441584000:59242',    '1441670400:59981',    '1441756800:59981',    '1441843200:62909',    '1441929600:62909',    '1442016000:66007',    '1442102400:66007',    '1442188800:69308',    '1442275200:69308',    '1442361600:69774',    '1442448000:69774',    '1442534400:72037',    '1442620800:72037',    '1442707200:73201',    '1442793600:73201',    '1442880000:72963',    '1442966400:70319',    '1443052800:68380',    '1443139200:68380',    '1443225600:66085',    '1443398400:65244',    '1443484800:64487',    '1443571200:64487',    '1443657600:64151',    '1444089600:62051',    '1444176000:62056',    '1444262400:62056',    '1444348800:62195',    '1444435200:60940',    '1444521600:60940',    '1444608000:60704',    '1444694400:60704',    '1444780800:60874',    '1444867200:60874',    '1444953600:61375',    '1445040000:61375',    '1445126400:62108',    '1445212800:62108',    '1445299200:61415',    '1445385600:60993',    '1445558400:60436',    '1445644800:60193',    '1445731200:60193',    '1445817600:58405',    '1445904000:58405',    '1445990400:56331',    '1446163200:57516',    '1446249600:57516',    '1446336000:56991',    '1446422400:56991',    '1446508800:57208',    '1446595200:57208',    '1446681600:57400',    '1446768000:57170',    '1446854400:57170',    '1446940800:57121',    '1447027200:57121',    '1447113600:57840',    '1447200000:57840',    '1447286400:58682',    '1447372800:58682',    '1447459200:60089',    '1447545600:60089',    '1447632000:61715',    '1447718400:61715',    '1447804800:61744',    '1447891200:61744',    '1447977600:62125',    '1448064000:62125',    '1448150400:63167',    '1448236800:63082',    '1448323200:63082',    '1448409600:63110',    '1448496000:63176',    '1448582400:63176',    '1448668800:63248',    '1448755200:63248',    '1448841600:62900',    '1448928000:64317',    '1449014400:64317',    '1449100800:65743',    '1449187200:65743',    '1449273600:67356',    '1449360000:67356',    '1449446400:70331',    '1449532800:70331',    '1449619200:72082',    '1449705600:74408',    '1449792000:74408',    '1449878400:76121',    '1449964800:76121',    '1450051200:77946',    '1450137600:77946',    '1450224000:78838',    '1450310400:78838',    '1450396800:80560',    '1450483200:80560',    '1450569600:81932',    '1450656000:83009',    '1450742400:83009',    '1450828800:84840',    '1450915200:86553',    '1451001600:86553',    '1451088000:88221',    '1451174400:88221',    '1451260800:88749',    '1451347200:88749',    '1451433600:89395',    '1451520000:89395',    '1451606400:85320',    '1451692800:85320',    '1451779200:81085',    '1451865600:77030',    '1451952000:73390',    '1452038400:70565',    '1452124800:67886',    '1452211200:67886',    '1452297600:65246',    '1452384000:65246',    '1452470400:62440',    '1452556800:62440',    '1452643200:61069',    '1452729600:61069',    '1452816000:60320',    '1452902400:60320',    '1452988800:61538',    '1453075200:61538',    '1453161600:62214',    '1453248000:62214',    '1453334400:60693',    '1453420800:58620',    '1453507200:57560',    '1453593600:57560',    '1453680000:57461',    '1453766400:57338',    '1453852800:57338',    '1453939200:57008',    '1454025600:57008',    '1454112000:55860',    '1454198400:55860',    '1454284800:54323',    '1454371200:53035',    '1454457600:50865',    '1454544000:48398',    '1454630400:48398',    '1454716800:47517',    '1454803200:46210',    '1454889600:46210',    '1454976000:45881',    '1455062400:45881',    '1455148800:46207',    '1455235200:46207',    '1455321600:45890',    '1455408000:46163',    '1455494400:46163',    '1455580800:46971',    '1455667200:46971',    '1455753600:45937',    '1455840000:45937',    '1455926400:45334',    '1456012800:43908',    '1456099200:43589',    '1456185600:43589',    '1456272000:42885',    '1456358400:42885',    '1456444800:42364',    '1456531200:42364',    '1456617600:41839',    '1456704000:41839',    '1456790400:42587',    '1456876800:44455',    '1456963200:45274',    '1457049600:45970',    '1457136000:47151',    '1457222400:47151',    '1457308800:47246',    '1457395200:47246',    '1457481600:46730',    '1457568000:46386',    '1457654400:47419',    '1457740800:48615',    '1457827200:50708',    '1457913600:50708',    '1458000000:50972',    '1458086400:51464',    '1458172800:50241',    '1458259200:49299',    '1458345600:47080',    '1458432000:47080',    '1458518400:45725',    '1458604800:45725',    '1458691200:43902',    '1458777600:42460',    '1458864000:41652',    '1458950400:40592',    '1459036800:40921',    '1459123200:40041',    '1459209600:39503',    '1459296000:40072',    '1459382400:40072',    '1459468800:40315',    '1459555200:41266',    '1459641600:42527',    '1459728000:44511',    '1459814400:45954',    '1459900800:45954',    '1459987200:46622',    '1460073600:47185',    '1460160000:46398',    '1460246400:46206',    '1460332800:45186',    '1460419200:45186',    '1460505600:43914',    '1460592000:43914',    '1460678400:43494',    '1460764800:42570',    '1460851200:42570',    '1460937600:41357',    '1461024000:39761',    '1461110400:39761',    '1461196800:38592',    '1461283200:37855',    '1461369600:37855',    '1461456000:37607',    '1461542400:37336',    '1461628800:37394',    '1461715200:37890',    '1461801600:37597',    '1461888000:37597',    '1461974400:36982',    '1462060800:37566',    '1462147200:37453',    '1462233600:37453',    '1462320000:37916',    '1462406400:37916',    '1462492800:37955',    '1462579200:37955',    '1462665600:37907',    '1462752000:37907',    '1462838400:38226',    '1462924800:38092',    '1463011200:38092',    '1463097600:38489',    '1463184000:38970',    '1463270400:38970',    '1463356800:40362',    '1463443200:40362',    '1463529600:42086',    '1463616000:43296',    '1463702400:43296',    '1463961600:45749',    '1463961600:45749',    '1464048000:46622',    '1464134400:45734',    '1464220800:46242',    '1464307200:44852',    '1464393600:45074',    '1464480000:45074',    '1464566400:45517',    '1464652800:45517',    '1464739200:46230',    '1464825600:45524',    '1464912000:45975',    '1464998400:45975',    '1465084800:46333',    '1465171200:45323',    '1465257600:44861',    '1465344000:44861',    '1465430400:44931',    '1465516800:44689',    '1465603200:43571',    '1465689600:43571',    '1465776000:42935',    '1465862400:42935',    '1465948800:42126',    '1466035200:42126',    '1466121600:41755',    '1466208000:41539',    '1466294400:41539',    '1466380800:41116',    '1466467200:41600',    '1466553600:41776',    '1466640000:41523',    '1466726400:41761',    '1466812800:41761',    '1466899200:40565',    '1466985600:40565',    '1467072000:40178',    '1467158400:39829',    '1467244800:39829',    '1467331200:40516',    '1467417600:40632',    '1467504000:40632',    '1467590400:41029',    '1467676800:41473',    '1467763200:41473',    '1467849600:41865',    '1467936000:40906',    '1468022400:39963',    '1468108800:39123',    '1468195200:37634',    '1468281600:36317',    '1468368000:34683',    '1468454400:33221',    '1468540800:31603',    '1468627200:30151',    '1468713600:29008',    '1468800000:28527',    '1468886400:28494',    '1469318400:29573',    '1469404800:29730',    '1469491200:29927',    '1469577600:29927',    '1469664000:30632',    '1469750400:30031',    '1469836800:29140',    '1469923200:27909',    '1470009600:27909',    '1470096000:26788',    '1470182400:25988',    '1470268800:25262',    '1470355200:24756',    '1470441600:24756',    '1470528000:24415',    '1470614400:24844',    '1470700800:24844',    '1470787200:24101',    '1470873600:22979',    '1470960000:22588',    '1471046400:22588',    '1471132800:22373',    '1471219200:21841',    '1471305600:21692',    '1471392000:21599',    '1471478400:21599',    '1471564800:22039',    '1471651200:22607',    '1471737600:22652',    '1471824000:22812',    '1471910400:23100',    '1471996800:23777',    '1472083200:24562',    '1472169600:25301',    '1472256000:25301',    '1472428800:25801',    '1472688000:25245',    '1472774400:25038',    '1472860800:25038',    '1472947200:25923',    '1473033600:26635',    '1473120000:27755',    '1473206400:28996',    '1473292800:28996',    '1473379200:30441',    '1473465600:30441',    '1473552000:31684',    '1473638400:31684',    '1473724800:32316',    '1473811200:33768',    '1473897600:34768',    '1473984000:35180',    '1474070400:35180',    '1474156800:34627',    '1474243200:34350',    '1474329600:34318',    '1474416000:34318',    '1474502400:34350',    '1474588800:34239',    '1474675200:33842',    '1474761600:33842',    '1474848000:33483',    '1474934400:33483',    '1475020800:33808',    '1475107200:33968',    '1475193600:33968',    '1475280000:34184',    '1475366400:34427',    '1475452800:34427',    '1475539200:34434',    '1475625600:34434',    '1475712000:34806',    '1475798400:34774',    '1475884800:34774',    '1475971200:35344',    '1476057600:35344',    '1476144000:35155',    '1476230400:35802',    '1476316800:35802',    '1476403200:35879',    '1476489600:35945',    '1476576000:36110',    '1476662400:36110',    '1476748800:36216',    '1476835200:36216',    '1476921600:36167',    '1477008000:36167',    '1477094400:36066',    '1477180800:36066',    '1477267200:35709',    '1477353600:35464',    '1477440000:35464',    '1477526400:36019',    '1477612800:36019',    '1477699200:36046',    '1477785600:35206',    '1477872000:35206',    '1477958400:34993',    '1478044800:34993',    '1478131200:34642',    '1478217600:34642',    '1478304000:34378',    '1478390400:34378',    '1478476800:34118',    '1478563200:34118',    '1478649600:33851',    '1478736000:33851',    '1478822400:33450',    '1478908800:33450',    '1478995200:33283',    '1479081600:33283',    '1479168000:32341',    '1479254400:31764',    '1481155200:25498',    '1481241600:25510',    '1481328000:25510',    '1481414400:25348',    '1481500800:26530',    '1481587200:27658',    '1481673600:27658',    '1481760000:28946',    '1481846400:28946',    '1481932800:29302',    '1482019200:29113',    '1482105600:29113',    '1482192000:29264',    '1482278400:29279',    '1482364800:28908',    '1482451200:28908',    '1482537600:28249',    '1482624000:28249',    '1482710400:27420',    '1482796800:27420',    '1482883200:27087',    '1482969600:26712',    '1483056000:25903',    '1483142400:25139',    '1483228800:25139',    '1483315200:24789',    '1483401600:25093',    '1483488000:24709',    '1483574400:24140',    '1483660800:24140',    '1483747200:23831',    '1483833600:22912',    '1483920000:22552',    '1484006400:22412',    '1484092800:22554',    '1484179200:22114',    '1484265600:21764',    '1484352000:21764',    '1484438400:21556',    '1484524800:21545',    '1484611200:21698',    '1484697600:21814',    '1484784000:21923',    '1484870400:21923',    '1484956800:22356',    '1485043200:22166',    '1485129600:22533',    '1485216000:23245',    '1485561600:24470',    '1485648000:24473',    '1485734400:25033',    '1485820800:25033',    '1485907200:25226',    '1485993600:26253',    '1486080000:26713',    '1486166400:26869',    '1486252800:26955',    '1486339200:27039',    '1486425600:26702',    '1486512000:26537',    '1486598400:27130',    '1486684800:27130',    '1486771200:27065',    '1486857600:27427',    '1486944000:27427',    '1487030400:27640',    '1487116800:27849',    '1487203200:27849',    '1487289600:28497',    '1487462400:29037',    '1487548800:29430',    '1487635200:29430',    '1487721600:29539',    '1487808000:29539',    '1487894400:30226',    '1487980800:30226',    '1488067200:30408',    '1488153600:31273',    '1488240000:31241',    '1488326400:30859',    '1488412800:29630',    '1488499200:29474',    '1488585600:29755',    '1488672000:29913',    '1488758400:29913',    '1488844800:30078',    '1488931200:30171',    '1489017600:30171',    '1489104000:29313',    '1489190400:29035',    '1489276800:28403',    '1489363200:27299',    '1489449600:26193',    '1489536000:25127',    '1489622400:24457',    '1489708800:23234',    '1489795200:22944',    '1489881600:22321',    '1489968000:22246',    '1490054400:22273',    '1490140800:22007',    '1490227200:22258',    '1490313600:22637',    '1490400000:23067',    '1490486400:23067',    '1490572800:23069',    '1490659200:22804',    '1490745600:22804',    '1490832000:22662',    '1490918400:22289',    '1491004800:22260',    '1491091200:22260',    '1491177600:22392',    '1491264000:22234',    '1491350400:22350',    '1492041600:27008',    '1492128000:27453',    '1492214400:28087',    '1492300800:28444',    '1492387200:27709',    '1492473600:26323',    '1492560000:25006',    '1492646400:23926',    '1492732800:23926',    '1492819200:22986',    '1492905600:22986',    '1492992000:22600',    '1493078400:22678',    '1493164800:22306',    '1493251200:22306',    '1493337600:21552',    '1493424000:21603',    '1493510400:21112',    '1493596800:20641',    '1493683200:20641',    '1493769600:19913',    '1493856000:19320',    '1493942400:18538',    '1494028800:18690',    '1494115200:18690',    '1494201600:18478',    '1494288000:18478',    '1494374400:18248',    '1494460800:18248',    '1494547200:17965',    '1494633600:17866',    '1494720000:17803',    '1494806400:17803',    '1494892800:17679',    '1494979200:18110',    '1495065600:18110',    '1495152000:18318',    '1495238400:18318',    '1495324800:18577',    '1495411200:18577',    '1495497600:18739',    '1495584000:18519',    '1495670400:18246',    '1495756800:18246',    '1495843200:18294',    '1495929600:18650',    '1496016000:18961',    '1496102400:19106',    '1496188800:19106',    '1496275200:18738',    '1496361600:18757',    '1496448000:18843',    '1496534400:18843',    '1496620800:18641',    '1496707200:18641',    '1496793600:19045',    '1496880000:19109',    '1496966400:19109',    '1497052800:19044',    '1497139200:18871',    '1497225600:18781',    '1497312000:18781',    '1497398400:18719',    '1497484800:18723',    '1497571200:18723',    '1497657600:19233',    '1497744000:20091',    '1497830400:20962',    '1497916800:20962',    '1498003200:21075',    '1498089600:20684',    '1498176000:20684',    '1498262400:20707',    '1498348800:20831',    '1498435200:20644',    '1498521600:20312',    '1498608000:19833',    '1498694400:19833',    '1498780800:19377',    '1498867200:19377',    '1498953600:19176',    '1499040000:19647',    '1499126400:20121',    '1499212800:20681',    '1499299200:20681',    '1499385600:20659',    '1499472000:20659',    '1499558400:21416',    '1499990400:23918',    '1500076800:24654',    '1500163200:24654',    '1500249600:25522',    '1500336000:26612',    '1500422400:27002',    '1500508800:28252',    '1500595200:29664',    '1500681600:31076',    '1500768000:32630',    '1500854400:34262',    '1500940800:34262',    '1501027200:35976',    '1501113600:37545',    '1501200000:38126',    '1501286400:39521',    '1501372800:39521',    '1501459200:40797',    '1501545600:40797',    '1501632000:39527',    '1501718400:38774',    '1501804800:37882',    '1501891200:37882',    '1501977600:37950',    '1502064000:37950',    '1502150400:38684',    '1502236800:39861',    '1502323200:41651',    '1502409600:43422',    '1502496000:45363',    '1502582400:47398',    '1502668800:47398',    '1502755200:48704',    '1502841600:48704',    '1502928000:50006',    '1503014400:50232',    '1503100800:50232',    '1503187200:48653',    '1503273600:46713',    '1503360000:47090',    '1503446400:49402',    '1503532800:49402',    '1503619200:51873',    '1503705600:51873',    '1503792000:53037',    '1503878400:53037',    '1503964800:53138',    '1504051200:53138',    '1504137600:51530',    '1504224000:51530',    '1504310400:48959',    '1504396800:46511',    '1504483200:46511',    '1504569600:44222',    '1504656000:42620',    '1504742400:40737',    '1504828800:40052',    '1504915200:40052',    '1505001600:39194',    '1505088000:37981',    '1505174400:38005',    '1505260800:38005',    '1505347200:37766',    '1505433600:37897',    '1505520000:37897',    '1505606400:37571',    '1505692800:36310',    '1505779200:36310',    '1505865600:35684',    '1505952000:35514',    '1506124800:33893',    '1506211200:33893',    '1506297600:32973',    '1506384000:32030',    '1506470400:30890',    '1506556800:30890',    '1506643200:30142',    '1506729600:29823',    '1506816000:29823',    '1506902400:28768',    '1506988800:28654',    '1507075200:28654',    '1507161600:27888',    '1507248000:27404',    '1507334400:27404',    '1507420800:27843',    '1507507200:27843',    '1507593600:27385',    '1507680000:26471',    '1507766400:26471',    '1507852800:26366',    '1507939200:25948',    '1508025600:25814',    '1508112000:25814',    '1508198400:25610',    '1508284800:25610',    '1508371200:24749',    '1508457600:24749',    '1508544000:24827',    '1508630400:24827',    '1508716800:24363',    '1508803200:24363',    '1508889600:23882',    '1508976000:24055',    '1509062400:24055',    '1509148800:23922',    '1509235200:23922',    '1509321600:23725',    '1509408000:23523',    '1509494400:23155',    '1509580800:23155',    '1509667200:22769',    '1509753600:22769',    '1509840000:22849',    '1509926400:22849',    '1510012800:23151',    '1510099200:23151',    '1510185600:23657',    '1510272000:24383',    '1510358400:24383',    '1510444800:24577',    '1510531200:24940',    '1510617600:24918',    '1510704000:24918',    '1510790400:25762',    '1510876800:26719',    '1510963200:26719',    '1511049600:26482',    '1511136000:26935',    '1511222400:27415',    '1511308800:27354',    '1511395200:27354',    '1511481600:27128',    '1511568000:27128',    '1511654400:27228',    '1511740800:27228',    '1511827200:26951',    '1511913600:26283',    '1512000000:26283',    '1512086400:26243',    '1512172800:26009',    '1512259200:26009',    '1512345600:25734',    '1512432000:25734',    '1512518400:25719',    '1512604800:25796',    '1512691200:25554',    '1512777600:25554',    '1512864000:24816',    '1512950400:24205',    '1513036800:23712',    '1513123200:23712',    '1513209600:23430',    '1513296000:23430',    '1513382400:23110',    '1513468800:23341',    '1513555200:23341',    '1513641600:23383',    '1513728000:23383',    '1513814400:24163',    '1513900800:24097',    '1513987200:24097',    '1514073600:24476',    '1514160000:24751',    '1514246400:24394',    '1514332800:24176',    '1514419200:24203',    '1514505600:24203',    '1514592000:24991',    '1514678400:26160',    '1514764800:26160',    '1514851200:27227',    '1514937600:27227',    '1515024000:27855',    '1515110400:27855',    '1515196800:28376',    '1515283200:28506',    '1515369600:29113',    '1515456000:29113',    '1515542400:29331',    '1515628800:29331',    '1515715200:29810',    '1515801600:30797',    '1515888000:31406',    '1515974400:31941',    '1516060800:32374',    '1516147200:32595',    '1516233600:32599',    '1516320000:32386',    '1516406400:32386',    '1516492800:32327',    '1516579200:32457',    '1516665600:32660',    '1516752000:32466',    '1516838400:32697',    '1516924800:32934',    '1517011200:34434',    '1517097600:35992',    '1517184000:37178',    '1517270400:37338',    '1517356800:36615',    '1517443200:36615',    '1517529600:36614',    '1517616000:35772',    '1517702400:35642',    '1517788800:35201',    '1517875200:35201',    '1517961600:34698',    '1518048000:35538',    '1518134400:35538',    '1518220800:35727',    '1518307200:35727',    '1518393600:35595',    '1518480000:35595',    '1518566400:35290',    '1518652800:35290',    '1518739200:34714',    '1518825600:33525',    '1518912000:32582',    '1518998400:32582',    '1519084800:31476',    '1519171200:30885',    '1519257600:31217',    '1519344000:31217',    '1519430400:31643',    '1519516800:31643',    '1519603200:31165',    '1519689600:31087',    '1519776000:30619',    '1519862400:30619',    '1519948800:30036',    '1520035200:30386',    '1520121600:30203',    '1520208000:30203',    '1520294400:29932',    '1520380800:30031',    '1520467200:30285',    '1520553600:30285',    '1520640000:30745',    '1520726400:31422',    '1520726400:31422',    '1520812800:31133',    '1520899200:30318',    '1520985600:30318',    '1521072000:30543',    '1521158400:30543',    '1521244800:30771',    '1521331200:31271',    '1521417600:31271',    '1521590400:31593',    '1521676800:31593',    '1521763200:31642',    '1521849600:31642',    '1521936000:30999',    '1522022400:30564',    '1522108800:30564',    '1522195200:30683',    '1522281600:30683',    '1522368000:30767',    '1522454400:30767',    '1522540800:30771',    '1522627200:30774',    '1522713600:30931',    '1522800000:31153',    '1522886400:31153',    '1522972800:30990',    '1523059200:29747',    '1523145600:29747',    '1523232000:29597',    '1523318400:28976',    '1523404800:28976',    '1523491200:28637',    '1523577600:29460',    '1523664000:29460',    '1523750400:30834',    '1523836800:32064',    '1523923200:32064',    '1524009600:33668',    '1524096000:33668',    '1524182400:35259',    '1524268800:35259',    '1524355200:36965',    '1524441600:36965',    '1524528000:37101',    '1524614400:37101',    '1524700800:37949',    '1524787200:37949',    '1524873600:39709',    '1524960000:39698',    '1525046400:39738',    '1525132800:38343',    '1525219200:38343',    '1525305600:38095',    '1525392000:38095',    '1525478400:38279',    '1525564800:38281',    '1525651200:38281',    '1525737600:37699',    '1525824000:37699',    '1525910400:36122',    '1525996800:36584',    '1526083200:36584',    '1526169600:37442',    '1526256000:37442',    '1526342400:37197',    '1526428800:37197',    '1526515200:37273',    '1526601600:37273',    '1526688000:37608',    '1526774400:38231',    '1526860800:38231',    '1526947200:39009',    '1527033600:39009',    '1527120000:38291',    '1527206400:38291',    '1527292800:37369',    '1527379200:37900',    '1527465600:37900',    '1527552000:38287',    '1527638400:38523',    '1527724800:38523',    '1527811200:38490',    '1527897600:38490',    '1527984000:39312',    '1528070400:39312',    '1528156800:39593',    '1528243200:39475',    '1528329600:39615',    '1528416000:39615',    '1528502400:39362',    '1528588800:39362',    '1528675200:40279',    '1528761600:40279',    '1528848000:41349',    '1528934400:43097',    '1529020800:43097',    '1529107200:45252',    '1529193600:45252',    '1529280000:47415',    '1529366400:49438',    '1529452800:50813',    '1529539200:50813',    '1529625600:51598',    '1529712000:52686',    '1529798400:52686',    '1529884800:54417',    '1529971200:54417',    '1530057600:55718',    '1530144000:58110',    '1530230400:60751',    '1530316800:63340',    '1530403200:66010',    '1530489600:69006',    '1530576000:69006',    '1530662400:72391',    '1530748800:72391',    '1530835200:76011',    '1530921600:79218',    '1531008000:79218',    '1531094400:80371',    '1531180800:80926',    '1531267200:81345',    '1531353600:81345',    '1531440000:81345',    '1531526400:80498',    '1531612800:77757',    '1531699200:77757',    '1531785600:74528',    '1531872000:73167',    '1531958400:73167',    '1532044800:71368',    '1532131200:72334',    '1532217600:72333',    '1532304000:69549',    '1532390400:66952',    '1532476800:66952',    '1532563200:64574',    '1532649600:62248',    '1532736000:59135',    '1532822400:59135',    '1532908800:57643',    '1532995200:57643',    '1533081600:57559',    '1533168000:57559',    '1533254400:57082',    '1533340800:57082',    '1533427200:56219',    '1533513600:55315',    '1533600000:55641',    '1533686400:55641',    '1533772800:54232',    '1533859200:54232',    '1533945600:53033',    '1534032000:50842',    '1534118400:48526',    '1534291200:43794',    '1534464000:41668',    '1534550400:40920',    '1534636800:40920',    '1534723200:39490',    '1534809600:39228',    '1534896000:39228',    '1534982400:38740',    '1535068800:38740',    '1535155200:37452',    '1535241600:36367',    '1535328000:36367',    '1535414400:35707',    '1535500800:34109',    '1535587200:33014',    '1535673600:33014',    '1535760000:31886',    '1535846400:32608',    '1535932800:32608',    '1536019200:32948',    '1536105600:33722',    '1536192000:34388',    '1536278400:34388',    '1536364800:35099',    '1536451200:35790',    '1536537600:35790',    '1536624000:36097',    '1536710400:36097',    '1536796800:35835',    '1536883200:35884',    '1536969600:34863',    '1537056000:34321',    '1537142400:34321',    '1537228800:33935',    '1537315200:34317',    '1537401600:34317',    '1537488000:35040',    '1537574400:35040',    '1537660800:35568',    '1537747200:36670',    '1537833600:36195',    '1537920000:36195',    '1538006400:36633',    '1538092800:36633',    '1538179200:37262',    '1538265600:38088',    '1538352000:38170',    '1538438400:38059',    '1542672000:78535',    '1542844800:83569',    '1542931200:86482',    '1543104000:91037',    '1543190400:92782',    '1543276800:93796',    '1543363200:95269',    '1543449600:95321',    '1543536000:94681',    '1543622400:92884',    '1543708800:90316',    '1543795200:87114',    '1543881600:84856',    '1543968000:81499',    '1544054400:77432',    '1544140800:73713',    '1544227200:70686',    '1544313600:67815',    '1544400000:64435',    '1544486400:61456',    '1544572800:59317',    '1544659200:57280',    '1544745600:56872',    '1544832000:57122',    '1544918400:57797',    '1545004800:57946',    '1545091200:56449',    '1545177600:55325',    '1545264000:54955',    '1545350400:54443',    '1545436800:54278',    '1545523200:54291',    '1545609600:54236',    '1545696000:54389',    '1545782400:54501',    '1545868800:53618',    '1545955200:53303',    '1546041600:52850',    '1546128000:52442',    '1546300800:48854',    '1546387200:48652',    '1546473600:47550',    '1546560000:46781',    '1546646400:46009',    '1546732800:45752',    '1546819200:45205',    '1546905600:44654',    '1546992000:44523',    '1547078400:44601',    '1547164800:43942',    '1547251200:43313',    '1547337600:41418',    '1547424000:39922',    '1547510400:38856',    '1547596800:38544',    '1547683200:37990',    '1547769600:37722',    '1547856000:37285',    '1548028800:36501',    '1548115200:36373',    '1548201600:36628',    '1548288000:36490',    '1548374400:36390',    '1548460800:36609',    '1548547200:37074',    '1548633600:37601',    '1548720000:38183',    '1548806400:38713',    '1548892800:39163',    '1548979200:40449',    '1549065600:41379',    '1549152000:42721',    '1549238400:44544',    '1549324800:46016',    '1549411200:46618',    '1549497600:45270',    '1549584000:44267',    '1549670400:42998',    '1549756800:42779',    '1549843200:42607',    '1549929600:42518',    '1550016000:41693',    '1550102400:41253',    '1550188800:41253',    '1550275200:41037',    '1550361600:40724',    '1550448000:40609',    '1550534400:39976',    '1550620800:39447',    '1550707200:39487',    '1550793600:38924',    '1550880000:39161',    '1550966400:37940',    '1551052800:37464',    '1551139200:37964',    '1551225600:38540',    '1551312000:37912',    '1551398400:37623',    '1551484800:37819',    '1551571200:37473',    '1551657600:37467',    '1551744000:37751',    '1551830400:37317',    '1551916800:37272',    '1552003200:36997',    '1552089600:36997',    '1552176000:37777',    '1552262400:39399',    '1552348800:40248',    '1552435200:41152',    '1552521600:41152',    '1552608000:41009',    '1552694400:41009',    '1552780800:42212',    '1552867200:43208',    '1552953600:43208',    '1553040000:42353',    '1553212800:41074',    '1553472000:39059',    '1553731200:38480',    '1553817600:38023',    '1553990400:38013',    '1554163200:37701',    '1554422400:36596',    '1554595200:36544',    '1554940800:35888',    '1555113600:34840',    '1555200000:33571',    '1555372800:32045',    '1555545600:32552',    '1555632000:32964',    '1555718400:33789',    '1555977600:34722',    '1556150400:35633',    '1556236800:37064',    '1556582400:41818',    '1557100800:42335',    '1557187200:43189',    '1557273600:43856',    '1557360000:43694',    '1557446400:42215',    '1557705600:41158',    '1557878400:40945',    '1558051200:40902',    '1558310400:39581',    '1558396800:38959',    '1558483200:38959',    '1558569600:38519',    '1558656000:38919',    '1558742400:38321',    '1558915200:37342',    '1559001600:36973',    '1559088000:36370',    '1559174400:36381',    '1559260800:35990',    '1559347200:35990',    '1559433600:35431',    '1559520000:35007',    '1559606400:35142',    '1559692800:34426',    '1559779200:34190',    '1559865600:35341',    '1559952000:36281',    '1560038400:36570',    '1560124800:36886',    '1560211200:36886',    '1560297600:37981',    '1560384000:39440',    '1560470400:40770',    '1560556800:42228',    '1560643200:42369',    '1560729600:42286',    '1560816000:41131',    '1560902400:41131',    '1560988800:41104',    '1561075200:42743',    '1561161600:43728',    '1561248000:44517',    '1561334400:45257',    '1561420800:46522',    '1561507200:46245',    '1561593600:46245',    '1561680000:45014',    '1561766400:45014',    '1561852800:44517',    '1561939200:43472',    '1562025600:43472',    '1562112000:43450',    '1562198400:42684',    '1562284800:42684',    '1562371200:41702',    '1562457600:40762',    '1562544000:40508',    '1562630400:39404',    '1562716800:38306',    '1562803200:38015',    '1562889600:37460',    '1562976000:37274',    '1563062400:37274',    '1563148800:37440',    '1563235200:37440',    '1563321600:38126',    '1563408000:39912',    '1563494400:41287',    '1563580800:41968',    '1563667200:41968',    '1563753600:42963',    '1563840000:44084',    '1563926400:44456',    '1564012800:44391',    '1564099200:44391',    '1564185600:44985',    '1564272000:45715',    '1564358400:45809',    '1564444800:46734',    '1564531200:47063',    '1564617600:48607',    '1564704000:49626',    '1564790400:49626',    '1564876800:50565',    '1564963200:50157',    '1565049600:49267',    '1565136000:49330',    '1565222400:48863',    '1565308800:48863',    '1565395200:47620',    '1565481600:47495',    '1565568000:47495',    '1565654400:46987',    '1565740800:46625',    '1565827200:46660',    '1565913600:46062',    '1566000000:45698',    '1566086400:45698',    '1566259200:44553',    '1566345600:44553',    '1566432000:43687',    '1566518400:42942',    '1566604800:42942',    '1566691200:42875',    '1566777600:42875',    '1566864000:42304',    '1566950400:42304',    '1567036800:41544',    '1567123200:40392',    '1567209600:39766',    '1567296000:39766',    '1567382400:39182',    '1567468800:39182',    '1567555200:40421',    '1567641600:41664',    '1567728000:42612',    '1567814400:42612',    '1567900800:42852',    '1567987200:42393',    '1568073600:43002',    '1568160000:43002',    '1568246400:43135',    '1568332800:43396',    '1568419200:42999',    '1568505600:43330',    '1568592000:43100',    '1568764800:41953',    '1568851200:41152',    '1568937600:41646',    '1569024000:41646',    '1569110400:42014',    '1569196800:42125',    '1569283200:42880',    '1569369600:42880',    '1569456000:43721',    '1569542400:44720',    '1569628800:44720',    '1569715200:44324',    '1569801600:44324',    '1569888000:44011',    '1569974400:43982',    '1570147200:44421',    '1570233600:44421',    '1570320000:44314',    '1570406400:43893',    '1570492800:44313',    '1570579200:43224',    '1570665600:43224',    '1570752000:42548',    '1570838400:42548',    '1570924800:42461',    '1571011200:42079',    '1571097600:41139',    '1571184000:41139',    '1571270400:40048',    '1571356800:40048',    '1571443200:39114',    '1571529600:38275',    '1571616000:38153',    '1571702400:38153',    '1571788800:37362',    '1571875200:37475',    '1571961600:36607',    '1572048000:36389',    '1572134400:35472',    '1572220800:34249',    '1572307200:33391',    '1572393600:33391',    '1572480000:33434',    '1572566400:33421',    '1572652800:33421',    '1572739200:33986',    '1572912000:35288',    '1572998400:35288',    '1573084800:36398',    '1573171200:36398' }