Module:Exchange/Basalt/Data

return { '1536192000:137',   '1536278400:144',    '1536364800:152',    '1536451200:160',    '1536537600:168',    '1536624000:177',    '1536710400:186',    '1536796800:196',    '1536883200:206',    '1536969600:217',    '1537056000:228',    '1537142400:240',    '1537228800:252',    '1537315200:265',    '1537401600:279',    '1537488000:293',    '1537574400:308',    '1537660800:324',    '1537747200:340',    '1537833600:357',    '1537920000:357',    '1538006400:375',    '1538092800:375',    '1538179200:394',    '1538265600:412',    '1538352000:433',    '1538438400:455',    '1541548800:1665',    '1542672000:1476',    '1542844800:1448',    '1542931200:1412',    '1543104000:1354',    '1543190400:1292',    '1543276800:1292',    '1543363200:1240',    '1543449600:1178',    '1543536000:1119',    '1543622400:1064',    '1543708800:1010',    '1543795200:959',    '1543881600:959',    '1543968000:920',    '1544054400:917',    '1544140800:937',    '1544227200:937',    '1544313600:903',    '1544400000:903',    '1544486400:875',    '1544572800:875',    '1544659200:831',    '1544745600:789',    '1544832000:789',    '1544918400:749',    '1545004800:712',    '1545091200:712',    '1545177600:680',    '1545264000:684',    '1545350400:684',    '1545436800:695',    '1545523200:695',    '1545609600:726',    '1545696000:763',    '1545782400:763',    '1545868800:802',    '1545955200:819',    '1546041600:819',    '1546128000:853',    '1546214400:895',    '1546300800:907',    '1546387200:907',    '1546473600:919',    '1546560000:894',    '1546646400:932',    '1546732800:978',    '1546819200:1001',    '1546905600:1001',    '1546992000:1052',    '1547078400:1104',    '1547164800:1119',    '1547251200:1068',    '1547337600:1058',    '1547424000:1040',    '1547510400:1009',    '1547596800:966',    '1547683200:929',    '1547769600:911',    '1547856000:890',    '1548028800:952',    '1548115200:952',    '1548201600:970',    '1548288000:965',    '1548374400:961',    '1548460800:962',    '1548547200:956',    '1548633600:982',    '1548720000:987',    '1548806400:1026',    '1548892800:1078',    '1548979200:1078',    '1549065600:1131',    '1549152000:1131',    '1549238400:1184',    '1549324800:1184',    '1549411200:1204',    '1549497600:1204',    '1549584000:1209',    '1549670400:1209',    '1549756800:1214',    '1549843200:1266',    '1549929600:1222',    '1550016000:1222',    '1550102400:1191',    '1550188800:1191',    '1550275200:1169',    '1550361600:1169',    '1550448000:1141',    '1550534400:1124',    '1550620800:1124',    '1550707200:1072',    '1550793600:1030',    '1550880000:1030',    '1550966400:1022',    '1551052800:1005',    '1551139200:993',    '1551225600:993',    '1551312000:947',    '1551398400:947',    '1551484800:946',    '1551571200:946',    '1551657600:934',    '1551744000:926',    '1551830400:943',    '1551916800:937',    '1552003200:937',    '1552089600:950',    '1552176000:950',    '1552262400:955',    '1552348800:960',    '1552435200:960',    '1552521600:960',    '1552608000:951',    '1552694400:951',    '1552780800:958',    '1552867200:962',    '1552953600:962',    '1553040000:951',    '1553126400:951',    '1553385600:1002',    '1553558400:1042',    '1553644800:1082',    '1553904000:1032',    '1553990400:1032',    '1554076800:1019',    '1554163200:1015',    '1554336000:1061',    '1554422400:1061',    '1554681600:1047',    '1554768000:1062',    '1554854400:1062',    '1555200000:1018',    '1555286400:1008',    '1555372800:980',    '1555459200:960',    '1555632000:902',    '1555891200:892',    '1555977600:910',    '1556323200:896',    '1556409600:928',    '1556582400:937',    '1556668800:928',    '1556755200:912',    '1556841600:913',    '1557100800:980',    '1557273600:980',    '1557360000:976',    '1557532800:985',    '1557619200:971',    '1557705600:952',    '1557792000:943',    '1557878400:964',    '1558224000:925',    '1558483200:948',    '1558656000:959',    '1558915200:1024',    '1559001600:1014',    '1559088000:982',    '1559174400:966',    '1559260800:948',    '1559347200:936',    '1559433600:948',    '1559520000:916',    '1559606400:901',    '1559692800:922',    '1559779200:945',    '1559865600:954',    '1559952000:964',    '1560038400:937',    '1560124800:939',    '1560211200:939',    '1560297600:948',    '1560384000:930',    '1560470400:945',    '1560556800:964',    '1560643200:972',    '1560729600:956',    '1560816000:972',    '1560902400:972',    '1560988800:937',    '1561075200:929',    '1561161600:932',    '1561248000:946',    '1561334400:939',    '1561420800:923',    '1561507200:918',    '1561593600:913',    '1561680000:907',    '1561766400:907',    '1561852800:903',    '1561939200:895',    '1562025600:895',    '1562112000:879',    '1562198400:852',    '1562284800:834',    '1562371200:805',    '1562457600:822',    '1562544000:849',    '1562630400:866',    '1562716800:875',    '1562803200:866',    '1562889600:880',    '1562976000:871',    '1563062400:871',    '1563148800:880',    '1563235200:880',    '1563321600:845',    '1563408000:816',    '1563494400:777',    '1563580800:777',    '1563667200:757',    '1563753600:773',    '1563840000:780',    '1563926400:791',    '1564012800:791',    '1564099200:776',    '1564185600:776',    '1564272000:761',    '1564358400:788',    '1564444800:820',    '1564531200:827',    '1564617600:804',    '1564704000:804',    '1564790400:798',    '1564876800:804',    '1564963200:812',    '1565049600:816',    '1565136000:806',    '1565222400:789',    '1565308800:787',    '1565395200:787',    '1565481600:760',    '1565568000:730',    '1565654400:725',    '1565740800:718',    '1565827200:708',    '1565913600:730',    '1566000000:751',    '1566086400:751',    '1566259200:763',    '1566345600:771',    '1566432000:755',    '1566518400:740',    '1566604800:740',    '1566691200:752',    '1566777600:752',    '1566864000:774',    '1566950400:774',    '1567036800:764',    '1567123200:760',    '1567209600:786',    '1567296000:786',    '1567382400:806',    '1567468800:806',    '1567555200:810',    '1567641600:791',    '1567728000:772',    '1567814400:772',    '1567900800:773',    '1567987200:743',    '1568073600:743',    '1568160000:754',    '1568246400:765',    '1568332800:777',    '1568419200:777',    '1568505600:742',    '1568592000:757',    '1568764800:747',    '1568851200:747',    '1568937600:747',    '1569024000:730',    '1569110400:758',    '1569196800:791',    '1569283200:801',    '1569369600:801',    '1569456000:809',    '1569542400:788',    '1569628800:788',    '1569715200:792',    '1569801600:792',    '1569888000:795',    '1569974400:764',    '1570147200:743',    '1570233600:721',    '1570320000:724',    '1570406400:748',    '1570492800:748',    '1570579200:752',    '1570665600:752',    '1570752000:724',    '1570838400:724',    '1570924800:719',    '1571011200:748',    '1571097600:784',    '1571184000:784',    '1571270400:772',    '1571356800:772',    '1571443200:755',    '1571529600:745',    '1571616000:745',    '1571702400:732',    '1571788800:732',    '1571875200:706',    '1571961600:680',    '1572048000:665',    '1572134400:696',    '1572220800:696',    '1572307200:707',    '1572393600:707',    '1572480000:686',    '1572566400:683',    '1572652800:683',    '1572739200:700',    '1572912000:740',    '1572998400:740',    '1573084800:741',    '1573171200:734',    '1573344000:723',    '1573430400:744',    '1573516800:773',    '1573603200:773',    '1573689600:805',    '1573776000:843',    '1573862400:883',    '1573948800:928',    '1574035200:928',    '1574121600:975',    '1574208000:975',    '1574294400:1024',    '1574380800:1024',    '1574467200:1076',    '1574553600:1130',    '1574640000:1187',    '1574726400:1247',    '1574812800:1310',    '1574899200:1310',    '1574985600:1376',    '1575072000:1376',    '1575158400:1445',    '1575244800:1507',    '1575331200:1484',    '1575417600:1462',    '1575504000:1414',    '1575590400:1414',    '1575676800:1345',    '1575763200:1277',    '1575849600:1213',    '1575936000:1156',    '1576022400:1098',    '1576108800:1062',    '1576195200:1062',    '1576281600:1017',    '1576368000:973',    '1576454400:1009',    '1576540800:1009',    '1576627200:1036',    '1576713600:1036',    '1576800000:1051',    '1576886400:999',    '1576972800:1010',    '1577059200:1034',    '1577145600:1034',    '1577232000:1028',    '1577318400:1002',    '1577404800:1002',    '1577491200:972',    '1577577600:948',    '1577664000:948',    '1577750400:987' }