Module:Exchange/Silver bar/Data

return { '1427414400:717',   '1427500800:683',    '1427587200:648',    '1427673600:615',    '1427760000:584',    '1427846400:554',    '1427932800:526',    '1428019200:499',    '1428105600:474',    '1428192000:450',    '1428278400:427',    '1428364800:405',    '1428451200:384',    '1428537600:364',    '1428624000:345',    '1428710400:327',    '1428796800:310',    '1428883200:294',    '1428969600:279',    '1429056000:265',    '1429142400:251',    '1429228800:238',    '1429315200:226',    '1429401600:214',    '1429488000:203',    '1429574400:194',    '1429660800:184',    '1429747200:175',    '1429833600:166',    '1429920000:157',    '1430006400:149',    '1430092800:141',    '1430179200:133',    '1430265600:129',    '1430352000:129',    '1430438400:129',    '1430524800:131',    '1430611200:125',    '1430697600:125',    '1430784000:119',    '1430870400:113',    '1430956800:115',    '1431043200:113',    '1431129600:118',    '1431216000:123',    '1431302400:128',    '1431388800:128',    '1431475200:135',    '1431561600:135',    '1431648000:137',    '1431734400:137',    '1431820800:137',    '1431907200:137',    '1431993600:136',    '1432080000:132',    '1432166400:132',    '1432252800:126',    '1432339200:130',    '1432425600:133',    '1432512000:138',    '1432598400:135',    '1432684800:140',    '1432771200:136',    '1432857600:138',    '1432944000:135',    '1433030400:135',    '1433116800:135',    '1433203200:130',    '1433289600:130',    '1433376000:124',    '1433462400:126',    '1433548800:130',    '1433635200:134',    '1433721600:134',    '1433808000:130',    '1433894400:127',    '1433980800:129',    '1434067200:129',    '1434153600:130',    '1434240000:126',    '1434326400:127',    '1434412800:131',    '1434499200:132',    '1434585600:136',    '1434672000:140',    '1434758400:143',    '1434844800:150',    '1434931200:147',    '1435017600:151',    '1435104000:147',    '1435190400:145',    '1435276800:145',    '1435363200:141',    '1435449600:141',    '1435536000:140',    '1435622400:138',    '1435708800:135',    '1435795200:137',    '1435881600:137',    '1435968000:133',    '1436054400:134',    '1436140800:139',    '1436227200:144',    '1436313600:149',    '1436400000:157',    '1436486400:157',    '1436572800:161',    '1436659200:154',    '1436745600:149',    '1436832000:143',    '1436918400:141',    '1437004800:142',    '1437091200:145',    '1437177600:145',    '1437264000:145',    '1437350400:145',    '1437436800:140',    '1437523200:135',    '1437609600:131',    '1437696000:131',    '1437782400:129',    '1437868800:136',    '1437955200:135',    '1438041600:130',    '1438128000:126',    '1438214400:129',    '1438300800:134',    '1438387200:134',    '1438473600:139',    '1438560000:146',    '1438646400:154',    '1438732800:160',    '1438819200:159',    '1438905600:166',    '1438992000:175',    '1439078400:178',    '1439164800:181',    '1439251200:175',    '1439337600:173',    '1439424000:173',    '1439510400:170',    '1439596800:170',    '1439683200:170',    '1439769600:171',    '1439856000:172',    '1439942400:172',    '1440028800:174',    '1440115200:174',    '1440201600:174',    '1440288000:180',    '1440374400:180',    '1440460800:183',    '1440547200:183',    '1440633600:187',    '1440720000:190',    '1440806400:190',    '1440892800:198',    '1440979200:198',    '1441065600:193',    '1441152000:193',    '1441238400:186',    '1441324800:186',    '1441411200:184',    '1441497600:184',    '1441584000:174',    '1441670400:174',    '1441756800:168',    '1441843200:168',    '1441929600:165',    '1442016000:165',    '1442102400:162',    '1442188800:162',    '1442275200:166',    '1442361600:166',    '1442448000:166',    '1442534400:170',    '1442620800:170',    '1442707200:179',    '1442793600:179',    '1442880000:186',    '1442966400:186',    '1443052800:192',    '1443139200:192',    '1443225600:201',    '1443398400:205',    '1443484800:205',    '1443571200:207',    '1443657600:213',    '1444089600:213',    '1444176000:222',    '1444262400:222',    '1444348800:216',    '1444435200:206',    '1444521600:206',    '1444608000:197',    '1444694400:197',    '1444780800:191',    '1444867200:191',    '1444953600:181',    '1445040000:181',    '1445126400:173',    '1445212800:173',    '1445299200:165',    '1445385600:165',    '1445558400:167',    '1445644800:168',    '1445731200:168',    '1445817600:167',    '1445904000:167',    '1445990400:161',    '1446163200:158',    '1446249600:158',    '1446336000:158',    '1446422400:158',    '1446508800:153',    '1446595200:153',    '1446681600:155',    '1446768000:155',    '1446854400:160',    '1446940800:157',    '1447027200:157',    '1447113600:152',    '1447200000:152',    '1447286400:156',    '1447372800:156',    '1447459200:161',    '1447545600:161',    '1447632000:159',    '1447718400:159',    '1447804800:161',    '1447891200:161',    '1447977600:165',    '1448064000:165',    '1448150400:173',    '1448236800:174',    '1448323200:174',    '1448409600:171',    '1448496000:178',    '1448582400:178',    '1448668800:174',    '1448755200:174',    '1448841600:166',    '1448928000:163',    '1449014400:163',    '1449100800:169',    '1449187200:169',    '1449273600:173',    '1449360000:173',    '1449446400:177',    '1449532800:177',    '1449619200:181',    '1449705600:182',    '1449792000:182',    '1449878400:180',    '1449964800:180',    '1450051200:183',    '1450137600:183',    '1450224000:188',    '1450310400:195',    '1450396800:195',    '1450483200:202',    '1450569600:202',    '1450656000:192',    '1450742400:192',    '1450828800:184',    '1450915200:174',    '1451001600:174',    '1451088000:165',    '1451174400:165',    '1451260800:156',    '1451347200:156',    '1451433600:153',    '1451520000:159',    '1451606400:162',    '1451692800:162',    '1451779200:163',    '1451865600:160',    '1451952000:155',    '1452038400:149',    '1452124800:145',    '1452211200:145',    '1452297600:145',    '1452384000:145',    '1452470400:152',    '1452556800:152',    '1452643200:159',    '1452729600:159',    '1452816000:155',    '1452902400:155',    '1452988800:163',    '1453075200:171',    '1453161600:177',    '1453248000:177',    '1453334400:174',    '1453420800:174',    '1453507200:179',    '1453593600:179',    '1453680000:177',    '1453766400:171',    '1453852800:171',    '1453939200:168',    '1454025600:168',    '1454112000:169',    '1454198400:169',    '1454284800:161',    '1454371200:162',    '1454457600:162',    '1454544000:162',    '1454630400:162',    '1454716800:162',    '1454803200:161',    '1454889600:161',    '1454976000:159',    '1455062400:159',    '1455148800:160',    '1455235200:160',    '1455321600:155',    '1455408000:153',    '1455494400:153',    '1455580800:147',    '1455667200:147',    '1455753600:141',    '1455840000:141',    '1455926400:138',    '1456012800:137',    '1456099200:142',    '1456185600:142',    '1456272000:146',    '1456358400:146',    '1456444800:149',    '1456531200:149',    '1456617600:153',    '1456704000:153',    '1456790400:152',    '1456876800:144',    '1456963200:144',    '1457049600:139',    '1457136000:139',    '1457222400:134',    '1457308800:134',    '1457395200:134',    '1457481600:140',    '1457568000:146',    '1457654400:141',    '1457740800:141',    '1457827200:136',    '1457913600:136',    '1458000000:133',    '1458086400:135',    '1458172800:133',    '1458259200:133',    '1458345600:139',    '1458432000:139',    '1458518400:140',    '1458604800:140',    '1458691200:144',    '1458777600:147',    '1458864000:147',    '1458950400:153',    '1459036800:151',    '1459123200:151',    '1459209600:153',    '1459296000:150',    '1459382400:150',    '1459468800:146',    '1459555200:146',    '1459641600:141',    '1459728000:133',    '1459814400:127',    '1459900800:127',    '1459987200:128',    '1460073600:128',    '1460160000:132',    '1460246400:138',    '1460332800:139',    '1460419200:139',    '1460505600:135',    '1460592000:135',    '1460678400:137',    '1460764800:142',    '1460851200:147',    '1460937600:150',    '1461024000:153',    '1461110400:153',    '1461196800:152',    '1461283200:152',    '1461369600:156',    '1461456000:151',    '1461542400:154',    '1461628800:158',    '1461715200:158',    '1461801600:158',    '1461888000:158',    '1461974400:157',    '1462060800:158',    '1462147200:158',    '1462233600:152',    '1462320000:153',    '1462406400:153',    '1462492800:158',    '1462579200:158',    '1462665600:164',    '1462752000:164',    '1462838400:164',    '1462924800:167',    '1463011200:167',    '1463097600:166',    '1463184000:158',    '1463270400:151',    '1463356800:145',    '1463443200:145',    '1463529600:140',    '1463616000:136',    '1463702400:136',    '1463961600:146',    '1463961600:146',    '1464048000:152',    '1464134400:156',    '1464220800:156',    '1464307200:154',    '1464393600:150',    '1464480000:150',    '1464566400:153',    '1464652800:153',    '1464739200:148',    '1464825600:146',    '1464912000:152',    '1464998400:152',    '1465084800:148',    '1465171200:148',    '1465257600:153',    '1465344000:153',    '1465430400:159',    '1465516800:155',    '1465603200:156',    '1465689600:156',    '1465776000:158',    '1465862400:158',    '1465948800:153',    '1466035200:153',    '1466121600:149',    '1466208000:150',    '1466294400:150',    '1466380800:152',    '1466467200:157',    '1466553600:157',    '1466640000:157',    '1466726400:154',    '1466812800:154',    '1466899200:149',    '1466985600:149',    '1467072000:146',    '1467158400:140',    '1467244800:138',    '1467331200:136',    '1467417600:139',    '1467504000:139',    '1467590400:143',    '1467676800:144',    '1467763200:144',    '1467849600:147',    '1467936000:149',    '1468022400:149',    '1468108800:152',    '1468195200:152',    '1468281600:151',    '1468368000:150',    '1468454400:151',    '1468540800:153',    '1468627200:156',    '1468713600:156',    '1468800000:161',    '1468886400:155',    '1469404800:140',    '1469404800:140',    '1469491200:136',    '1469577600:136',    '1469664000:135',    '1469750400:135',    '1469836800:134',    '1469923200:136',    '1470009600:136',    '1470096000:138',    '1470182400:138',    '1470268800:132',    '1470355200:132',    '1470441600:130',    '1470528000:135',    '1470614400:133',    '1470700800:133',    '1470787200:135',    '1470873600:141',    '1470960000:141',    '1471046400:149',    '1471132800:149',    '1471219200:156',    '1471305600:162',    '1471392000:168',    '1471478400:168',    '1471564800:167',    '1471651200:162',    '1471737600:165',    '1471824000:165',    '1471910400:164',    '1471996800:158',    '1472083200:158',    '1472169600:152',    '1472256000:152',    '1472428800:145',    '1472688000:139',    '1472774400:135',    '1472860800:135',    '1472947200:138',    '1473033600:138',    '1473120000:133',    '1473206400:133',    '1473292800:136',    '1473379200:136',    '1473465600:135',    '1473552000:135',    '1473638400:135',    '1473724800:136',    '1473811200:136',    '1473897600:136',    '1473984000:143',    '1474070400:143',    '1474156800:139',    '1474243200:139',    '1474329600:133',    '1474416000:133',    '1474502400:134',    '1474588800:138',    '1474675200:138',    '1474761600:137',    '1474848000:138',    '1474934400:138',    '1475020800:141',    '1475107200:141',    '1475193600:139',    '1475280000:139',    '1475366400:141',    '1475452800:141',    '1475539200:134',    '1475625600:134',    '1475712000:132',    '1475798400:132',    '1475884800:134',    '1475971200:131',    '1476057600:131',    '1476230400:119',    '1476316800:119',    '1476403200:116',    '1476489600:113',    '1476576000:111',    '1476662400:111',    '1476748800:115',    '1476835200:115',    '1476921600:117',    '1477008000:117',    '1477094400:123',    '1477180800:123',    '1477267200:130',    '1477353600:137',    '1477440000:137',    '1477526400:144',    '1477612800:144',    '1477699200:151',    '1477785600:159',    '1477872000:159',    '1477958400:167',    '1478044800:167',    '1478131200:176',    '1478217600:176',    '1478304000:182',    '1478390400:182',    '1478476800:178',    '1478563200:178',    '1478649600:170',    '1478736000:179',    '1478822400:188',    '1478908800:197',    '1478995200:207',    '1479081600:207',    '1479168000:218',    '1481241600:255',    '1481241600:255',    '1481328000:258',    '1481414400:258',    '1481500800:252',    '1481587200:245',    '1481673600:246',    '1481760000:246',    '1481846400:246',    '1481932800:245',    '1482019200:238',    '1482105600:238',    '1482192000:234',    '1482278400:239',    '1482364800:247',    '1482451200:247',    '1482537600:248',    '1482624000:248',    '1482710400:244',    '1482796800:245',    '1482883200:253',    '1482969600:255',    '1483056000:254',    '1483142400:255',    '1483228800:258',    '1483315200:255',    '1483401600:244',    '1483488000:239',    '1483574400:248',    '1483660800:248',    '1483747200:254',    '1483833600:259',    '1483920000:267',    '1484006400:277',    '1484092800:291',    '1484179200:293',    '1484265600:285',    '1484352000:272',    '1484438400:262',    '1484524800:264',    '1484611200:270',    '1484697600:265',    '1484784000:266',    '1484870400:278',    '1484956800:282',    '1485043200:278',    '1485129600:281',    '1485561600:264',    '1485648000:259',    '1485734400:254',    '1485820800:243',    '1485907200:236',    '1485993600:240',    '1486080000:228',    '1486166400:216',    '1486252800:205',    '1486339200:194',    '1486425600:184',    '1486512000:174',    '1486598400:165',    '1486684800:157',    '1486771200:149',    '1486857600:141',    '1486944000:134',    '1487030400:127',    '1487116800:120',    '1487203200:115',    '1487289600:110',    '1487462400:106',    '1487548800:103',    '1487635200:103',    '1487721600:103',    '1487808000:103',    '1487894400:101',    '1487980800:101',    '1488067200:99',    '1488153600:99',    '1488240000:99',    '1488326400:97',    '1488412800:94',    '1488499200:90',    '1488585600:90',    '1488672000:92',    '1488758400:93',    '1488844800:97',    '1488931200:95',    '1489017600:95',    '1489104000:95',    '1489190400:94',    '1489276800:90',    '1489363200:87',    '1489449600:87',    '1489536000:87',    '1489622400:87',    '1489708800:84',    '1489795200:87',    '1489881600:87',    '1489968000:88',    '1490054400:87',    '1490140800:83',    '1490227200:85',    '1490313600:86',    '1490400000:84',    '1490486400:84',    '1490572800:86',    '1490659200:89',    '1490745600:88',    '1490832000:93',    '1490918400:97',    '1491004800:99',    '1491091200:101',    '1491177600:99',    '1491264000:98',    '1491350400:98',    '1492041600:107',    '1492128000:108',    '1492214400:109',    '1492300800:111',    '1492387200:111',    '1492473600:113',    '1492560000:114',    '1492646400:115',    '1492732800:118',    '1492819200:118',    '1492905600:115',    '1492992000:115',    '1493078400:113',    '1493164800:114',    '1493251200:114',    '1493337600:110',    '1493424000:113',    '1493510400:111',    '1493596800:112',    '1493683200:114',    '1493769600:115',    '1493856000:116',    '1493942400:115',    '1494028800:115',    '1494115200:114',    '1494201600:115',    '1494288000:116',    '1494374400:115',    '1494460800:115',    '1494547200:114',    '1494633600:115',    '1494720000:113',    '1494806400:113',    '1494892800:113',    '1494979200:114',    '1495065600:113',    '1495152000:113',    '1495238400:113',    '1495324800:111',    '1495411200:111',    '1495497600:109',    '1495584000:110',    '1495670400:107',    '1495756800:105',    '1495843200:102',    '1495929600:101',    '1496016000:103',    '1496102400:106',    '1496188800:108',    '1496275200:112',    '1496361600:110',    '1496448000:107',    '1496534400:107',    '1496793600:110',    '1496880000:110',    '1496966400:110',    '1497052800:108',    '1497139200:108',    '1497225600:107',    '1497312000:106',    '1497398400:108',    '1497484800:107',    '1497571200:108',    '1497657600:108',    '1497744000:107',    '1497830400:104',    '1497916800:104',    '1498003200:103',    '1498089600:107',    '1498176000:107',    '1498262400:107',    '1498348800:105',    '1498435200:103',    '1498521600:101',    '1498608000:98',    '1498694400:94',    '1498780800:95',    '1498867200:97',    '1498953600:97',    '1499040000:98',    '1499126400:99',    '1499212800:101',    '1499299200:101',    '1499385600:102',    '1499472000:102',    '1499558400:106',    '1499990400:116',    '1500076800:121',    '1500163200:121',    '1500249600:119',    '1500336000:113',    '1500422400:113',    '1500508800:113',    '1500595200:111',    '1500681600:107',    '1500768000:106',    '1500854400:106',    '1500940800:106',    '1501027200:108',    '1501113600:106',    '1501200000:105',    '1501286400:102',    '1501372800:102',    '1501459200:102',    '1501545600:102',    '1501632000:105',    '1501718400:106',    '1501804800:108',    '1501891200:108',    '1501977600:108',    '1502064000:109',    '1502323200:107',    '1502409600:107',    '1502496000:108',    '1502582400:108',    '1502668800:106',    '1502755200:108',    '1502841600:110',    '1503014400:111',    '1503100800:111',    '1503187200:110',    '1503273600:107',    '1503360000:109',    '1503446400:111',    '1503532800:108',    '1503619200:107',    '1503705600:108',    '1503792000:108',    '1503878400:108',    '1503964800:108',    '1504051200:108',    '1504137600:109',    '1504224000:107',    '1504310400:107',    '1504396800:106',    '1504483200:106',    '1504569600:108',    '1504656000:107',    '1504742400:104',    '1504828800:105',    '1504915200:105',    '1505001600:104',    '1505088000:103',    '1505174400:105',    '1505260800:105',    '1505347200:106',    '1505433600:104',    '1505520000:104',    '1505606400:103',    '1505692800:103',    '1505865600:104',    '1505952000:104',    '1506038400:106',    '1506124800:100',    '1506211200:100',    '1506297600:97',    '1506384000:95',    '1506470400:98',    '1506556800:98',    '1506643200:100',    '1506729600:100',    '1506816000:100',    '1506902400:102',    '1506988800:100',    '1507075200:102',    '1507161600:102',    '1507248000:101',    '1507334400:99',    '1507420800:98',    '1507507200:98',    '1507593600:97',    '1507680000:97',    '1507766400:97',    '1507852800:100',    '1507939200:102',    '1508025600:101',    '1508112000:101',    '1508198400:102',    '1508284800:102',    '1508371200:100',    '1508457600:98',    '1508544000:97',    '1508630400:97',    '1508716800:97',    '1508803200:98',    '1508889600:101',    '1508976000:102',    '1509062400:103',    '1509148800:99',    '1509235200:99',    '1509321600:99',    '1509408000:100',    '1509494400:101',    '1509580800:101',    '1509667200:99',    '1509753600:97',    '1509840000:96',    '1509926400:97',    '1510012800:99',    '1510099200:99',    '1510185600:100',    '1510272000:100',    '1510358400:100',    '1510444800:101',    '1510531200:104',    '1510617600:107',    '1510704000:111',    '1510790400:113',    '1510876800:114',    '1510963200:111',    '1511049600:111',    '1511136000:110',    '1511222400:107',    '1511308800:109',    '1511395200:108',    '1511481600:108',    '1511568000:108',    '1511654400:111',    '1511740800:113',    '1511827200:113',    '1511913600:114',    '1512000000:118',    '1512086400:123',    '1512172800:126',    '1512259200:126',    '1512345600:124',    '1512432000:122',    '1512518400:116',    '1512604800:113',    '1512691200:114',    '1512777600:114',    '1512864000:113',    '1512950400:112',    '1513036800:111',    '1513123200:111',    '1513209600:110',    '1513296000:108',    '1513382400:108',    '1513468800:106',    '1513555200:108',    '1513641600:109',    '1513728000:108',    '1513814400:110',    '1513900800:111',    '1513987200:111',    '1514073600:110',    '1514160000:111',    '1514246400:114',    '1514332800:113',    '1514419200:118',    '1514505600:121',    '1514592000:118',    '1514678400:113',    '1514764800:112',    '1514851200:112',    '1514937600:112',    '1515024000:110',    '1515110400:110',    '1515196800:108',    '1515283200:108',    '1515369600:109',    '1515456000:106',    '1515542400:100',    '1515628800:97',    '1515715200:94',    '1515801600:93',    '1515888000:92',    '1515974400:95',    '1516060800:100',    '1516147200:102',    '1516233600:104',    '1516320000:105',    '1516406400:105',    '1516492800:104',    '1516579200:105',    '1516665600:104',    '1516752000:105',    '1516838400:108',    '1516924800:104',    '1517011200:102',    '1517097600:102',    '1517184000:102',    '1517270400:100',    '1517356800:101',    '1517443200:103',    '1517529600:104',    '1517616000:103',    '1517702400:107',    '1517788800:111',    '1517875200:112',    '1517961600:110',    '1518048000:107',    '1518134400:107',    '1518220800:103',    '1518307200:99',    '1518393600:99',    '1518480000:100',    '1518566400:101',    '1518652800:102',    '1518739200:102',    '1518825600:100',    '1518912000:99',    '1518998400:99',    '1519084800:99',    '1519171200:101',    '1519257600:103',    '1519344000:105',    '1519430400:106',    '1519516800:107',    '1519603200:110',    '1519689600:115',    '1519776000:119',    '1519862400:120',    '1519948800:122',    '1520035200:121',    '1520121600:118',    '1520208000:118',    '1520294400:117',    '1520380800:115',    '1520467200:110',    '1520553600:108',    '1520640000:107',    '1520726400:107',    '1520726400:107',    '1520812800:106',    '1520899200:109',    '1520985600:110',    '1521072000:108',    '1521158400:107',    '1521244800:112',    '1521331200:112',    '1521417600:112',    '1521504000:114',    '1521590400:116',    '1521676800:116',    '1521849600:117',    '1521936000:118',    '1522108800:120',    '1522195200:119',    '1522281600:116',    '1522368000:116',    '1522454400:116',    '1522540800:112',    '1522627200:111',    '1522713600:110',    '1522800000:113',    '1522886400:110',    '1522972800:110',    '1523059200:109',    '1523232000:108',    '1523318400:109',    '1523404800:112',    '1523491200:111',    '1523577600:111',    '1523664000:110',    '1523750400:113',    '1523923200:110',    '1524009600:112',    '1524096000:116',    '1524182400:116',    '1524268800:115',    '1524355200:111',    '1524441600:107',    '1524528000:110',    '1524614400:110',    '1524700800:111',    '1524787200:111',    '1524873600:110',    '1524960000:110',    '1525046400:110',    '1525132800:113',    '1525219200:112',    '1525305600:114',    '1525392000:114',    '1525478400:116',    '1525564800:121',    '1525651200:121',    '1525737600:122',    '1525824000:124',    '1525910400:123',    '1525996800:123',    '1526083200:125',    '1526169600:125',    '1526256000:125',    '1526342400:123',    '1526428800:119',    '1526515200:118',    '1526601600:118',    '1526688000:114',    '1526774400:111',    '1526860800:107',    '1526947200:101',    '1527033600:103',    '1527120000:105',    '1527206400:107',    '1527292800:110',    '1527379200:107',    '1527465600:106',    '1527552000:103',    '1527638400:103',    '1527724800:103',    '1527811200:103',    '1527897600:103',    '1527984000:104',    '1528070400:104',    '1528156800:105',    '1528243200:106',    '1528329600:106',    '1528416000:105',    '1528502400:102',    '1528588800:103',    '1528675200:103',    '1528761600:103',    '1528848000:104',    '1528934400:105',    '1529020800:105',    '1529107200:105',    '1529193600:106',    '1529280000:106',    '1529366400:107',    '1529452800:104',    '1529539200:104',    '1529625600:104',    '1529712000:106',    '1529798400:106',    '1529884800:107',    '1529971200:108',    '1530057600:106',    '1530144000:107',    '1530230400:110',    '1530316800:111',    '1530403200:111',    '1530489600:110',    '1530576000:112',    '1530662400:111',    '1530748800:111',    '1530835200:112',    '1530921600:109',    '1531008000:107',    '1531094400:107',    '1531180800:106',    '1531267200:106',    '1531353600:110',    '1531440000:110',    '1531526400:110',    '1531612800:109',    '1531699200:110',    '1531785600:111',    '1531872000:112',    '1531958400:112',    '1532044800:115',    '1532131200:117',    '1532217600:119',    '1532304000:124',    '1532390400:124',    '1532476800:122',    '1532563200:119',    '1532649600:123',    '1532736000:122',    '1532822400:123',    '1532908800:125',    '1532995200:129',    '1533081600:128',    '1533168000:131',    '1533254400:133',    '1533340800:131',    '1533427200:131',    '1533513600:130',    '1533600000:129',    '1533686400:134',    '1533772800:133',    '1533859200:133',    '1533945600:137',    '1534032000:137',    '1534118400:135',    '1534291200:133',    '1534464000:130',    '1534550400:129',    '1534636800:128',    '1534723200:129',    '1534809600:127',    '1534896000:127',    '1534982400:127',    '1535068800:128',    '1535155200:129',    '1535241600:127',    '1535328000:124',    '1535414400:126',    '1535500800:127',    '1535587200:128',    '1535673600:129',    '1535760000:133',    '1535846400:134',    '1535932800:133',    '1536019200:132',    '1536105600:137',    '1536192000:140',    '1536278400:140',    '1536364800:139',    '1536451200:140',    '1536537600:144',    '1536624000:145',    '1536710400:148',    '1536796800:147',    '1536883200:143',    '1536969600:142',    '1537056000:141',    '1537142400:137',    '1537228800:136',    '1537315200:136',    '1537401600:139',    '1537488000:139',    '1537574400:136',    '1537660800:138',    '1537747200:135',    '1537833600:135',    '1537920000:139',    '1538006400:138',    '1538092800:136',    '1538179200:136',    '1538265600:137',    '1538352000:139',    '1538438400:142',    '1542672000:97',    '1542844800:97',    '1542931200:96',    '1543104000:93',    '1543190400:92',    '1543276800:93',    '1543363200:96',    '1543449600:93',    '1543536000:90',    '1543622400:90',    '1543708800:89',    '1543795200:87',    '1543881600:87',    '1543968000:87',    '1544054400:91',    '1544140800:92',    '1544227200:92',    '1544313600:93',    '1544400000:94',    '1544486400:95',    '1544572800:97',    '1544659200:99',    '1544745600:99',    '1544832000:97',    '1544918400:94',    '1545004800:95',    '1545091200:96',    '1545177600:97',    '1545264000:98',    '1545350400:99',    '1545436800:99',    '1545523200:101',    '1545609600:100',    '1545696000:99',    '1545782400:99',    '1545868800:99',    '1546041600:98',    '1546128000:98',    '1546300800:96',    '1546387200:96',    '1546473600:96',    '1546560000:97',    '1546646400:97',    '1546732800:98',    '1546819200:97',    '1546905600:98',    '1546992000:99',    '1547078400:98',    '1547164800:97',    '1547251200:96',    '1547337600:94',    '1547424000:93',    '1547510400:93',    '1547683200:91',    '1547769600:91',    '1547856000:91',    '1548028800:95',    '1548115200:96',    '1548201600:99',    '1548460800:95',    '1548547200:97',    '1548633600:96',    '1548720000:97',    '1548806400:97',    '1548892800:95',    '1548979200:93',    '1549065600:93',    '1549152000:92',    '1549238400:94',    '1549411200:97',    '1549497600:97',    '1549584000:96',    '1549670400:96',    '1549756800:96',    '1549843200:97',    '1549929600:98',    '1550016000:99',    '1550102400:102',    '1550188800:103',    '1550275200:105',    '1550361600:104',    '1550448000:103',    '1550534400:104',    '1550620800:109',    '1550707200:110',    '1550793600:112',    '1550880000:109',    '1551052800:104',    '1551139200:103',    '1551225600:107',    '1551398400:109',    '1551484800:106',    '1551571200:104',    '1551657600:102',    '1551744000:100',    '1551830400:99',    '1551916800:103',    '1552003200:105',    '1552089600:107',    '1552176000:107',    '1552262400:108',    '1552348800:109',    '1552435200:110',    '1552521600:111',    '1552694400:118',    '1552780800:117',    '1552867200:118',    '1552953600:123',    '1553212800:117',    '1553299200:115',    '1553385600:112',    '1553558400:107',    '1553904000:108',    '1554076800:109',    '1554336000:115',    '1554422400:117',    '1554595200:113',    '1554681600:112',    '1554854400:110',    '1554940800:111',    '1555113600:112',    '1555200000:113',    '1555286400:113',    '1555372800:112',    '1555459200:111',    '1555718400:117',    '1555804800:118',    '1556064000:120',    '1556150400:117',    '1556323200:110',    '1556928000:106',    '1557100800:111',    '1557187200:115',    '1557446400:126',    '1557705600:118',    '1557878400:116',    '1557964800:111',    '1558137600:109',    '1558310400:105',    '1558483200:106',    '1558569600:108',    '1558742400:104',    '1558828800:103',    '1558915200:104',    '1559001600:106',    '1559088000:108',    '1559174400:110',    '1559260800:110',    '1559347200:111',    '1559433600:112',    '1559520000:112',    '1559606400:112',    '1559692800:109',    '1559779200:108',    '1559865600:110',    '1559952000:113',    '1560038400:115',    '1560124800:115',    '1560211200:113',    '1560297600:111',    '1560384000:109',    '1560470400:107',    '1560556800:106',    '1560643200:103',    '1560729600:104',    '1560816000:106',    '1560902400:108',    '1560988800:110',    '1561075200:110',    '1561161600:112',    '1561248000:111',    '1561334400:108',    '1561420800:107',    '1561507200:107',    '1561593600:105',    '1561680000:106',    '1561766400:109',    '1561852800:109',    '1561939200:108',    '1562025600:107',    '1562112000:106',    '1562198400:106',    '1562284800:107',    '1562371200:108',    '1562457600:109',    '1562544000:109',    '1562630400:107',    '1562716800:107',    '1562803200:108',    '1562889600:108',    '1562976000:108',    '1563062400:109',    '1563148800:108',    '1563235200:108',    '1563321600:107',    '1563408000:107',    '1563494400:106',    '1563580800:109',    '1563667200:109',    '1563753600:113',    '1563840000:118',    '1563926400:118',    '1564012800:113',    '1564099200:111',    '1564185600:110',    '1564272000:109',    '1564358400:107',    '1564444800:106',    '1564531200:103',    '1564617600:100',    '1564790400:101',    '1564876800:99',    '1564963200:98',    '1565049600:96',    '1565136000:94',    '1565222400:97',    '1565308800:100',    '1565395200:101',    '1565481600:99',    '1565568000:95',    '1565654400:92',    '1565827200:92',    '1565827200:92',    '1565913600:90',    '1566000000:93',    '1566086400:94',    '1566259200:95',    '1566345600:97',    '1566432000:100',    '1566518400:101',    '1566604800:101',    '1566691200:100',    '1566777600:99',    '1566864000:100',    '1566950400:100',    '1567036800:100',    '1567123200:99',    '1567209600:99',    '1567296000:97',    '1567382400:98',    '1567468800:97',    '1567555200:98',    '1567641600:99',    '1567728000:101',    '1567814400:102',    '1567900800:99',    '1567987200:97',    '1568073600:97',    '1568160000:98',    '1568246400:100',    '1568332800:103',    '1568419200:101',    '1568505600:100',    '1568592000:99',    '1568764800:99',    '1568851200:99',    '1568937600:101',    '1569024000:101',    '1569110400:99',    '1569196800:97',    '1569283200:98',    '1569456000:98',    '1569542400:100',    '1569628800:102',    '1569715200:102',    '1569801600:104',    '1569888000:104',    '1570147200:102',    '1570233600:99',    '1570320000:98',    '1570406400:98',    '1570492800:101',    '1570579200:102',    '1570665600:102',    '1570752000:104',    '1570838400:105',    '1570924800:103',    '1571011200:102',    '1571097600:100',    '1571184000:99',    '1571270400:101',    '1571356800:102',    '1571443200:101',    '1571529600:98',    '1571616000:95',    '1571702400:95',    '1571788800:93',    '1571875200:94',    '1571961600:91',    '1572048000:89',    '1572134400:89',    '1572220800:90',    '1572307200:92',    '1572393600:90',    '1572480000:90',    '1572652800:90',    '1572739200:91',    '1572912000:91',    '1572998400:92',    '1573084800:93',    '1573171200:93',    '1573344000:92',    '1573430400:93',    '1573516800:93',    '1573603200:93',    '1573689600:93',    '1573776000:92',    '1573862400:93',    '1573948800:95',    '1574035200:94',    '1574121600:92',    '1574208000:94',    '1574380800:96',    '1574467200:99',    '1574553600:100',    '1574640000:100',    '1574726400:98',    '1574812800:97',    '1574899200:97',    '1574985600:96',    '1575072000:95',    '1575158400:94',    '1575331200:92',    '1575417600:91',    '1575504000:92',    '1575590400:92',    '1575676800:92',    '1575763200:92',    '1575849600:91',    '1575936000:92',    '1576022400:92',    '1576108800:93',    '1576195200:92',    '1576281600:91',    '1576368000:89',    '1576454400:87',    '1576627200:91',    '1576713600:91',    '1576800000:90',    '1576886400:89',    '1576972800:91',    '1577059200:90',    '1577145600:91',    '1577232000:92',    '1577318400:89',    '1577404800:85',    '1577491200:83',    '1577577600:83',    '1577664000:83' }