Module:Exchange/Dragon dart/Data

return { '1427414400:2655',   '1427500800:2655',    '1427587200:2688',    '1427673600:2588',    '1427760000:2517',    '1427846400:2432',    '1427932800:2432',    '1428019200:2514',    '1428105600:2591',    '1428192000:2658',    '1428278400:2604',    '1428364800:2687',    '1428451200:2656',    '1428537600:2656',    '1428624000:2744',    '1428710400:2806',    '1428796800:2764',    '1428883200:2745',    '1428969600:2846',    '1429056000:2884',    '1429142400:2928',    '1429228800:2967',    '1429315200:3049',    '1429401600:3038',    '1429488000:3034',    '1429574400:3034',    '1429660800:3114',    '1429747200:3114',    '1429833600:3206',    '1429920000:3206',    '1430006400:3146',    '1430092800:2992',    '1430179200:2849',    '1430265600:2715',    '1430352000:2715',    '1430438400:2628',    '1430524800:2611',    '1430611200:2688',    '1430697600:2688',    '1430784000:2758',    '1430870400:2877',    '1430956800:2925',    '1431043200:2824',    '1431129600:2761',    '1431216000:2687',    '1431302400:2590',    '1431388800:2590',    '1431475200:2611',    '1431561600:2611',    '1431648000:2680',    '1431734400:2781',    '1431820800:2781',    '1431907200:2755',    '1431993600:2826',    '1432080000:2786',    '1432166400:2786',    '1432252800:2797',    '1432339200:2756',    '1432425600:2756',    '1432512000:2773',    '1432598400:2739',    '1432684800:2740',    '1432771200:2748',    '1432857600:2836',    '1432944000:2968',    '1433030400:3115',    '1433116800:3148',    '1433203200:3158',    '1433289600:3158',    '1433376000:3128',    '1433462400:3207',    '1433548800:3328',    '1433635200:3301',    '1433721600:3187',    '1433808000:3114',    '1433894400:3113',    '1433980800:3102',    '1434067200:3060',    '1434153600:3130',    '1434240000:3284',    '1434326400:3372',    '1434412800:3273',    '1434499200:3244',    '1434585600:3165',    '1434672000:3044',    '1434758400:3009',    '1434844800:3003',    '1434931200:3046',    '1435017600:3036',    '1435104000:3008',    '1435190400:2988',    '1435276800:3004',    '1435363200:3128',    '1435449600:3169',    '1435536000:3122',    '1435622400:3031',    '1435708800:3012',    '1435795200:3008',    '1435881600:3008',    '1435968000:3004',    '1436054400:3096',    '1436140800:3133',    '1436227200:3121',    '1436313600:3078',    '1436400000:3083',    '1436486400:3083',    '1436572800:3042',    '1436659200:3036',    '1436745600:3113',    '1436832000:3017',    '1436918400:2992',    '1437004800:3048',    '1437091200:3012',    '1437177600:3031',    '1437264000:3049',    '1437350400:3060',    '1437436800:3066',    '1437523200:3014',    '1437609600:2974',    '1437696000:2979',    '1437782400:3034',    '1437868800:2992',    '1437955200:2986',    '1438041600:3006',    '1438128000:2899',    '1438214400:2975',    '1438300800:2992',    '1438387200:3071',    '1438473600:3155',    '1438560000:3098',    '1438646400:3051',    '1438732800:3041',    '1438819200:3088',    '1438905600:3213',    '1438992000:3346',    '1439078400:3514',    '1439164800:3689',    '1439251200:3764',    '1439337600:3706',    '1439424000:3678',    '1439510400:3699',    '1439596800:3747',    '1439683200:3910',    '1439769600:4037',    '1439856000:4233',    '1439942400:4247',    '1440028800:4116',    '1440115200:4219',    '1440201600:4094',    '1440288000:3942',    '1440374400:3765',    '1440460800:3576',    '1440547200:3576',    '1440633600:3440',    '1440720000:3452',    '1440806400:3536',    '1440892800:3658',    '1440979200:3709',    '1441065600:3790',    '1441152000:3835',    '1441238400:3774',    '1441324800:3665',    '1441411200:3740',    '1441497600:3814',    '1441584000:3706',    '1441670400:3697',    '1441756800:3785',    '1441843200:3842',    '1441929600:3853',    '1442016000:3986',    '1442102400:3965',    '1442188800:4049',    '1442275200:3967',    '1442361600:3843',    '1442448000:3911',    '1442534400:3982',    '1442620800:4163',    '1442707200:4214',    '1442793600:4015',    '1442880000:3950',    '1442966400:3992',    '1443052800:3973',    '1443139200:4091',    '1443225600:4186',    '1443398400:3897',    '1443484800:3720',    '1443571200:3758',    '1443657600:3863',    '1444089600:3777',    '1444176000:3893',    '1444262400:3867',    '1444348800:3790',    '1444435200:3809',    '1444521600:3809',    '1444608000:3784',    '1444694400:3907',    '1444780800:3810',    '1444867200:3862',    '1444953600:3796',    '1445040000:3907',    '1445126400:3863',    '1445212800:3929',    '1445299200:3893',    '1445385600:3858',    '1445558400:3814',    '1445644800:3931',    '1445731200:4044',    '1445817600:4054',    '1445904000:3945',    '1445990400:3908',    '1446163200:4056',    '1446249600:4018',    '1446336000:4123',    '1446422400:4060',    '1446508800:4108',    '1446595200:4064',    '1446681600:3980',    '1446768000:4043',    '1446854400:4065',    '1446940800:4131',    '1447027200:4193',    '1447113600:4248',    '1447200000:4257',    '1447286400:4333',    '1447372800:4496',    '1447459200:4391',    '1447545600:4273',    '1447632000:4214',    '1447718400:4317',    '1447804800:4378',    '1447891200:4288',    '1447977600:4254',    '1448064000:4253',    '1448150400:4253',    '1448236800:4243',    '1448323200:4243',    '1448409600:4244',    '1448496000:4251',    '1448582400:4251',    '1448668800:4195',    '1448755200:4294',    '1448841600:4339',    '1448928000:4275',    '1449014400:4259',    '1449100800:4269',    '1449187200:4290',    '1449273600:4299',    '1449360000:4269',    '1449446400:4276',    '1449532800:4250',    '1449619200:4201',    '1449705600:4159',    '1449792000:4167',    '1449878400:4170',    '1449964800:4197',    '1450051200:4266',    '1450137600:4266',    '1450224000:4286',    '1450310400:4291',    '1450396800:4296',    '1450483200:4197',    '1450569600:4216',    '1450656000:4106',    '1450742400:4097',    '1450828800:4091',    '1450915200:3981',    '1451001600:3808',    '1451088000:3707',    '1451174400:3544',    '1451260800:3692',    '1451347200:3832',    '1451433600:3809',    '1451520000:3750',    '1451606400:3840',    '1451692800:3774',    '1451779200:3731',    '1451865600:3903',    '1451952000:3834',    '1452038400:3802',    '1452124800:3781',    '1452211200:3764',    '1452297600:3780',    '1452384000:3758',    '1452470400:3795',    '1452556800:3861',    '1452643200:3874',    '1452729600:3913',    '1452816000:4006',    '1452902400:4087',    '1452988800:4292',    '1453075200:4200',    '1453161600:3996',    '1453248000:3869',    '1453334400:3940',    '1453420800:4030',    '1453507200:3970',    '1453593600:3939',    '1453680000:3986',    '1453766400:3916',    '1453852800:3869',    '1453939200:3679',    '1454025600:3679',    '1454112000:3678',    '1454198400:3827',    '1454284800:4010',    '1454371200:3889',    '1454457600:3837',    '1454544000:3935',    '1454630400:4040',    '1454716800:4075',    '1454803200:4053',    '1454889600:3973',    '1454976000:3820',    '1455062400:3791',    '1455148800:3847',    '1455235200:3791',    '1455321600:3793',    '1455408000:3872',    '1455494400:3903',    '1455580800:3848',    '1455667200:3785',    '1455753600:3834',    '1455840000:3799',    '1455926400:3812',    '1456012800:3838',    '1456099200:3803',    '1456185600:3803',    '1456272000:3832',    '1456358400:3833',    '1456444800:3795',    '1456531200:3795',    '1456617600:3752',    '1456704000:3815',    '1456790400:3802',    '1456876800:3809',    '1456963200:3815',    '1457049600:3817',    '1457136000:3800',    '1457222400:3737',    '1457308800:3720',    '1457395200:3639',    '1457481600:3607',    '1457568000:3657',    '1457654400:3631',    '1457740800:3554',    '1457827200:3492',    '1457913600:3559',    '1458000000:3474',    '1458086400:3505',    '1458172800:3622',    '1458259200:3653',    '1458345600:3524',    '1458432000:3545',    '1458518400:3429',    '1458604800:3327',    '1458691200:3330',    '1458777600:3187',    '1458864000:3121',    '1458950400:3187',    '1459036800:3295',    '1459123200:3302',    '1459209600:3310',    '1459296000:3239',    '1459382400:3239',    '1459468800:3323',    '1459555200:3335',    '1459641600:3247',    '1459728000:3306',    '1459814400:3235',    '1459900800:3246',    '1459987200:3144',    '1460073600:3187',    '1460160000:3188',    '1460246400:3240',    '1460332800:3202',    '1460419200:3202',    '1460505600:3234',    '1460592000:3202',    '1460678400:3174',    '1460764800:3246',    '1460851200:3201',    '1460937600:3231',    '1461024000:3249',    '1461110400:3338',    '1461196800:3359',    '1461283200:3306',    '1461369600:3202',    '1461456000:3210',    '1461542400:3281',    '1461628800:3383',    '1461715200:3526',    '1461801600:3584',    '1461888000:3576',    '1461974400:3619',    '1462060800:3668',    '1462147200:3526',    '1462233600:3487',    '1462320000:3431',    '1462406400:3315',    '1462492800:3300',    '1462579200:3352',    '1462665600:3336',    '1462752000:3324',    '1462838400:3305',    '1462924800:3210',    '1463011200:3246',    '1463097600:3328',    '1463184000:3345',    '1463270400:3476',    '1463356800:3522',    '1463443200:3483',    '1463529600:3426',    '1463616000:3432',    '1463702400:3468',    '1463961600:3361',    '1463961600:3361',    '1464048000:3372',    '1464134400:3441',    '1464220800:3426',    '1464307200:3393',    '1464393600:3378',    '1464480000:3378',    '1464566400:3336',    '1464652800:3335',    '1464739200:3326',    '1464825600:3391',    '1464912000:3433',    '1464998400:3475',    '1465084800:3472',    '1465171200:3529',    '1465257600:3544',    '1465344000:3544',    '1465430400:3466',    '1465516800:3371',    '1465603200:3228',    '1465689600:3097',    '1465776000:2974',    '1465862400:2826',    '1465948800:2750',    '1466035200:2622',    '1466121600:2494',    '1466208000:2369',    '1466294400:2250',    '1466380800:2137',    '1466467200:2030',    '1466553600:1931',    '1466640000:1834',    '1466726400:1745',    '1466812800:1674',    '1466899200:1590',    '1466985600:1510',    '1467072000:1460',    '1467158400:1521',    '1467244800:1592',    '1467331200:1619',    '1467417600:1545',    '1467504000:1480',    '1467590400:1505',    '1467676800:1474',    '1467763200:1462',    '1467849600:1444',    '1467936000:1475',    '1468022400:1527',    '1468108800:1604',    '1468195200:1685',    '1468281600:1770',    '1468368000:1844',    '1468454400:1921',    '1468540800:1850',    '1468627200:1757',    '1468713600:1705',    '1468800000:1632',    '1468886400:1639',    '1469318400:1629',    '1469404800:1567',    '1469491200:1532',    '1469577600:1523',    '1469664000:1570',    '1469750400:1602',    '1469836800:1580',    '1469923200:1518',    '1470009600:1496',    '1470096000:1551',    '1470182400:1537',    '1470268800:1529',    '1470355200:1571',    '1470441600:1529',    '1470528000:1474',    '1470614400:1422',    '1470700800:1425',    '1470787200:1412',    '1470873600:1371',    '1470960000:1408',    '1471046400:1439',    '1471132800:1503',    '1471219200:1452',    '1471305600:1473',    '1471392000:1480',    '1471478400:1465',    '1471564800:1422',    '1471651200:1381',    '1471737600:1333',    '1471824000:1316',    '1471910400:1277',    '1471996800:1254',    '1472083200:1273',    '1472169600:1249',    '1472256000:1249',    '1472428800:1342',    '1472688000:1239',    '1472774400:1240',    '1472860800:1240',    '1472947200:1257',    '1473033600:1306',    '1473120000:1368',    '1473206400:1401',    '1473292800:1467',    '1473379200:1517',    '1473465600:1553',    '1473552000:1599',    '1473638400:1610',    '1473724800:1606',    '1473811200:1538',    '1473897600:1461',    '1473984000:1410',    '1474070400:1437',    '1474156800:1476',    '1474243200:1495',    '1474329600:1487',    '1474416000:1457',    '1474502400:1409',    '1474588800:1451',    '1474675200:1509',    '1474761600:1509',    '1474848000:1466',    '1474934400:1430',    '1475020800:1431',    '1475107200:1420',    '1475193600:1441',    '1475280000:1475',    '1475366400:1491',    '1475452800:1555',    '1475539200:1562',    '1475625600:1558',    '1475712000:1527',    '1475798400:1547',    '1475884800:1581',    '1475971200:1609',    '1476057600:1664',    '1476144000:1692',    '1476230400:1678',    '1476316800:1749',    '1476403200:1751',    '1476489600:1666',    '1476576000:1624',    '1476662400:1636',    '1476748800:1685',    '1476835200:1735',    '1476921600:1683',    '1477008000:1710',    '1477094400:1732',    '1477180800:1723',    '1477267200:1696',    '1477353600:1674',    '1477440000:1683',    '1477526400:1713',    '1477612800:1699',    '1477699200:1742',    '1477785600:1727',    '1477872000:1718',    '1477958400:1735',    '1478044800:1750',    '1478131200:1804',    '1478217600:1895',    '1478304000:1973',    '1478390400:2071',    '1478476800:2168',    '1478563200:2261',    '1478649600:2298',    '1478736000:2274',    '1478822400:2164',    '1478908800:2069',    '1478995200:2063',    '1479081600:2091',    '1479168000:2079',    '1479254400:2022',    '1481155200:2118',    '1481241600:2060',    '1481328000:2062',    '1481414400:2049',    '1481500800:2086',    '1481587200:2027',    '1481673600:2003',    '1481760000:1966',    '1481846400:2009',    '1481932800:2021',    '1482019200:1983',    '1482105600:2014',    '1482192000:1993',    '1482278400:1950',    '1482364800:2006',    '1482451200:2040',    '1482537600:1974',    '1482624000:1939',    '1482710400:1922',    '1482796800:1930',    '1482883200:1960',    '1482969600:2037',    '1483056000:2097',    '1483142400:2106',    '1483228800:2117',    '1483315200:2064',    '1483401600:2140',    '1483488000:2203',    '1483574400:2303',    '1483660800:2349',    '1483747200:2308',    '1483833600:2361',    '1483920000:2452',    '1484006400:2430',    '1484092800:2539',    '1484179200:2664',    '1484265600:2795',    '1484352000:2863',    '1484438400:2921',    '1484524800:3068',    '1484611200:3219',    '1484697600:3176',    '1484784000:3173',    '1484870400:3148',    '1484956800:3255',    '1485043200:3193',    '1485129600:3122',    '1485216000:3004',    '1485561600:2577',    '1485648000:2571',    '1485734400:2697',    '1485820800:2799',    '1485907200:2864',    '1485993600:2893',    '1486080000:2962',    '1486166400:3043',    '1486252800:3169',    '1486339200:3305',    '1486425600:3327',    '1486512000:3440',    '1486598400:3555',    '1486684800:3429',    '1486771200:3423',    '1486857600:3447',    '1486944000:3393',    '1487030400:3453',    '1487116800:3466',    '1487203200:3407',    '1487289600:3395',    '1487462400:3368',    '1487548800:3396',    '1487635200:3302',    '1487721600:3195',    '1487808000:3094',    '1487894400:3228',    '1487980800:3337',    '1488067200:3298',    '1488153600:3223',    '1488240000:3110',    '1488326400:3188',    '1488412800:3257',    '1488499200:3382',    '1488585600:3470',    '1488672000:3425',    '1488758400:3353',    '1488844800:3298',    '1488931200:3407',    '1489017600:3527',    '1489104000:3557',    '1489190400:3477',    '1489276800:3413',    '1489363200:3352',    '1489449600:3345',    '1489536000:3407',    '1489622400:3365',    '1489708800:3360',    '1489795200:3394',    '1489881600:3435',    '1489968000:3335',    '1490054400:3227',    '1490140800:3276',    '1490227200:3248',    '1490313600:3196',    '1490400000:3181',    '1490486400:3188',    '1490572800:3177',    '1490659200:3129',    '1490745600:3114',    '1490832000:3057',    '1490918400:3156',    '1491004800:3155',    '1491091200:3137',    '1491177600:3142',    '1491264000:3136',    '1491350400:3120',    '1492041600:3132',    '1492128000:3226',    '1492214400:3191',    '1492300800:3162',    '1492387200:3112',    '1492473600:3030',    '1492560000:3032',    '1492646400:3092',    '1492732800:3077',    '1492819200:3070',    '1492905600:3074',    '1492992000:3053',    '1493078400:3048',    '1493164800:3080',    '1493251200:3213',    '1493337600:3169',    '1493424000:3170',    '1493510400:3145',    '1493596800:3115',    '1493683200:3192',    '1493769600:3240',    '1493856000:3203',    '1493942400:3187',    '1494028800:3179',    '1494115200:3250',    '1494201600:3312',    '1494288000:3291',    '1494374400:3263',    '1494460800:3302',    '1494547200:3295',    '1494633600:3338',    '1494720000:3433',    '1494806400:3521',    '1494892800:3508',    '1494979200:3452',    '1495065600:3374',    '1495152000:3361',    '1495238400:3326',    '1495324800:3415',    '1495411200:3407',    '1495497600:3481',    '1495584000:3508',    '1495670400:3583',    '1495756800:3572',    '1495843200:3437',    '1495929600:3276',    '1496016000:3247',    '1496102400:3334',    '1496188800:3485',    '1496275200:3623',    '1496361600:3599',    '1496448000:3655',    '1496534400:3791',    '1496620800:3883',    '1496707200:3997',    '1496793600:4141',    '1496880000:3946',    '1496966400:3887',    '1497052800:3796',    '1497139200:3718',    '1497225600:3559',    '1497312000:3432',    '1497398400:3305',    '1497484800:3239',    '1497571200:3248',    '1497657600:3217',    '1497744000:3163',    '1497830400:3234',    '1497916800:3325',    '1498003200:3450',    '1498089600:3455',    '1498176000:3475',    '1498262400:3534',    '1498348800:3460',    '1498435200:3358',    '1498521600:3401',    '1498608000:3386',    '1498694400:3341',    '1498780800:3343',    '1498867200:3316',    '1498953600:3303',    '1499040000:3179',    '1499126400:3134',    '1499212800:3025',    '1499299200:3072',    '1499385600:3122',    '1499472000:3088',    '1499558400:3116',    '1499990400:2943',    '1500076800:2990',    '1500163200:3114',    '1500249600:3161',    '1500336000:3161',    '1500422400:3048',    '1500508800:3050',    '1500595200:3057',    '1500681600:3181',    '1500768000:3076',    '1500854400:3034',    '1500940800:3059',    '1501027200:3112',    '1501113600:3215',    '1501200000:3343',    '1501286400:3416',    '1501372800:3576',    '1501459200:3610',    '1501545600:3443',    '1501632000:3338',    '1501718400:3257',    '1501804800:3382',    '1501891200:3425',    '1501977600:3386',    '1502064000:3418',    '1502323200:3433',    '1502409600:3412',    '1502496000:3415',    '1502582400:3380',    '1502668800:3363',    '1502755200:3293',    '1502841600:3222',    '1502928000:3261',    '1503014400:3352',    '1503100800:3397',    '1503187200:3390',    '1503273600:3365',    '1503360000:3335',    '1503446400:3280',    '1503532800:3245',    '1503619200:3213',    '1503705600:3185',    '1503792000:3182',    '1503878400:3158',    '1503964800:3121',    '1504051200:3107',    '1504137600:3068',    '1504224000:3080',    '1504310400:3102',    '1504483200:2993',    '1504569600:2938',    '1504656000:2952',    '1504742400:3038',    '1504828800:3018',    '1504915200:2976',    '1505001600:3073',    '1505088000:3064',    '1505174400:3036',    '1505260800:3027',    '1505347200:3083',    '1505433600:3149',    '1505520000:3149',    '1505606400:3113',    '1505692800:3007',    '1505779200:3004',    '1505865600:2994',    '1505952000:3048',    '1506038400:3046',    '1506124800:2948',    '1506211200:2957',    '1506297600:2996',    '1506384000:2967',    '1506470400:3001',    '1506556800:2990',    '1506643200:2998',    '1506729600:3038',    '1506816000:2984',    '1506902400:2953',    '1506988800:2989',    '1507075200:2981',    '1507161600:2962',    '1507248000:2918',    '1507334400:2919',    '1507420800:2945',    '1507507200:2950',    '1507593600:2938',    '1507680000:2907',    '1507766400:2834',    '1507852800:2802',    '1507939200:2739',    '1508025600:2757',    '1508112000:2836',    '1508198400:2721',    '1508284800:2666',    '1508371200:2650',    '1508457600:2612',    '1508544000:2611',    '1508630400:2638',    '1508716800:2734',    '1508803200:2854',    '1508889600:2823',    '1508976000:2752',    '1509062400:2851',    '1509148800:2915',    '1509235200:2915',    '1509321600:2846',    '1509408000:2817',    '1509494400:2805',    '1509580800:2769',    '1509667200:2763',    '1509753600:2791',    '1509840000:2832',    '1509926400:2836',    '1510012800:2810',    '1510099200:2789',    '1510185600:2768',    '1510272000:2713',    '1510358400:2647',    '1510444800:2623',    '1510531200:2629',    '1510617600:2701',    '1510704000:2746',    '1510790400:2655',    '1510876800:2702',    '1510963200:2714',    '1511049600:2699',    '1511136000:2709',    '1511222400:2742',    '1511308800:2813',    '1511395200:2861',    '1511481600:2832',    '1511568000:2838',    '1511654400:2790',    '1511740800:2828',    '1511827200:2848',    '1511913600:2738',    '1512000000:2688',    '1512086400:2599',    '1512172800:2602',    '1512259200:2586',    '1512345600:2527',    '1512432000:2482',    '1512518400:2397',    '1512604800:2370',    '1512691200:2462',    '1512777600:2435',    '1512864000:2458',    '1512950400:2455',    '1513036800:2430',    '1513123200:2417',    '1513209600:2371',    '1513296000:2385',    '1513382400:2378',    '1513468800:2442',    '1513555200:2459',    '1513641600:2422',    '1513728000:2366',    '1513814400:2368',    '1513900800:2360',    '1513987200:2373',    '1514073600:2418',    '1514160000:2442',    '1514246400:2436',    '1514332800:2382',    '1514419200:2398',    '1514505600:2393',    '1514592000:2396',    '1514678400:2434',    '1514764800:2403',    '1514851200:2391',    '1514937600:2377',    '1515024000:2441',    '1515110400:2563',    '1515196800:2692',    '1515283200:2827',    '1515369600:2967',    '1515456000:3116',    '1515542400:3156',    '1515628800:2998',    '1515715200:2849',    '1515801600:2775',    '1515888000:2820',    '1515974400:2774',    '1516060800:2712',    '1516147200:2618',    '1516233600:2530',    '1516320000:2533',    '1516406400:2455',    '1516492800:2548',    '1516579200:2632',    '1516665600:2575',    '1516752000:2620',    '1516924800:2596',    '1517011200:2562',    '1517097600:2553',    '1517184000:2549',    '1517270400:2567',    '1517356800:2594',    '1517443200:2531',    '1517529600:2457',    '1517616000:2454',    '1517702400:2475',    '1517788800:2482',    '1517875200:2477',    '1517961600:2538',    '1518048000:2508',    '1518134400:2560',    '1518220800:2684',    '1518307200:2819',    '1518393600:2960',    '1518480000:3108',    '1518566400:3264',    '1518652800:3428',    '1518739200:3592',    '1518825600:3752',    '1518912000:3865',    '1518998400:3898',    '1519084800:4018',    '1519171200:4090',    '1519257600:3899',    '1519344000:3704',    '1519430400:3518',    '1519516800:3342',    '1519603200:3174',    '1519689600:3272',    '1519776000:3240',    '1519862400:3298',    '1519948800:3400',    '1520035200:3235',    '1520121600:3139',    '1520208000:3081',    '1520294400:3046',    '1520380800:3022',    '1520467200:3056',    '1520553600:3079',    '1520640000:3074',    '1520726400:3042',    '1520726400:3042',    '1520812800:3050',    '1520899200:3027',    '1520985600:2968',    '1521072000:2935',    '1521158400:2881',    '1521244800:2979',    '1521331200:2916',    '1521417600:2873',    '1521590400:2805',    '1521676800:2749',    '1521849600:2749',    '1521936000:2835',    '1522022400:2885',    '1522108800:2950',    '1522195200:2921',    '1522281600:2929',    '1522368000:2900',    '1522454400:2812',    '1522540800:2794',    '1522627200:2841',    '1522713600:2858',    '1522800000:2906',    '1522886400:2908',    '1522972800:2896',    '1523059200:2859',    '1523145600:2800',    '1523232000:2763',    '1523318400:2742',    '1523404800:2756',    '1523491200:2756',    '1523577600:2792',    '1523664000:2865',    '1523750400:2847',    '1523836800:2868',    '1523923200:2838',    '1524009600:2795',    '1524096000:2785',    '1524182400:2810',    '1524268800:2817',    '1524355200:2845',    '1524441600:2835',    '1524528000:2827',    '1524614400:2826',    '1524700800:2837',    '1524787200:2894',    '1524873600:2852',    '1524960000:2829',    '1525046400:2812',    '1525132800:2778',    '1525219200:2798',    '1525392000:2913',    '1525478400:2976',    '1525564800:2942',    '1525737600:2907',    '1525824000:2871',    '1525910400:2855',    '1525996800:2915',    '1526083200:2931',    '1526169600:2937',    '1526256000:2884',    '1526342400:2946',    '1526428800:2967',    '1526515200:2995',    '1526601600:3054',    '1526688000:3002',    '1526774400:2977',    '1526860800:3027',    '1526947200:2998',    '1527033600:2985',    '1527120000:2960',    '1527206400:2952',    '1527292800:2948',    '1527379200:2956',    '1527465600:2934',    '1527552000:2930',    '1527638400:2946',    '1527724800:2958',    '1527811200:2993',    '1527897600:3100',    '1527984000:3194',    '1528070400:3238',    '1528156800:3304',    '1528243200:3305',    '1528329600:3195',    '1528416000:3035',    '1528502400:2890',    '1528588800:2932',    '1528675200:2913',    '1528761600:2925',    '1528848000:2937',    '1528934400:2951',    '1529020800:2971',    '1529107200:2967',    '1529193600:2975',    '1529280000:2983',    '1529366400:2991',    '1529452800:2992',    '1529539200:2975',    '1529625600:2953',    '1529712000:2925',    '1529798400:2920',    '1529884800:2930',    '1529971200:2932',    '1530057600:2930',    '1530144000:2920',    '1530230400:2921',    '1530316800:2961',    '1530403200:3057',    '1530489600:3018',    '1530576000:2973',    '1530662400:3039',    '1530748800:3120',    '1530835200:3076',    '1530921600:3071',    '1531008000:3106',    '1531094400:3136',    '1531180800:3150',    '1531267200:3288',    '1531353600:3374',    '1531440000:3405',    '1531526400:3385',    '1531612800:3482',    '1531699200:3446',    '1531785600:3495',    '1531872000:3616',    '1531958400:3488',    '1532044800:3463',    '1532131200:3421',    '1532217600:3395',    '1532304000:3441',    '1532390400:3519',    '1532476800:3519',    '1532563200:3509',    '1532649600:3624',    '1532736000:3806',    '1532822400:3997',    '1532908800:4147',    '1532995200:4112',    '1533081600:4021',    '1533168000:3992',    '1533254400:3990',    '1533340800:3980',    '1533427200:3959',    '1533513600:3938',    '1533600000:3917',    '1533686400:3895',    '1533772800:3878',    '1533859200:3931',    '1533945600:3980',    '1534032000:3956',    '1534118400:3818',    '1534291200:3691',    '1534464000:3726',    '1534550400:3694',    '1534636800:3670',    '1534723200:3686',    '1534809600:3781',    '1534896000:3790',    '1534982400:3797',    '1535068800:3801',    '1535155200:3878',    '1535241600:3923',    '1535328000:3959',    '1535414400:4079',    '1535500800:4016',    '1535587200:3954',    '1535673600:3855',    '1535760000:3798',    '1535846400:3772',    '1535932800:3859',    '1536019200:3899',    '1536105600:3802',    '1536192000:3848',    '1536278400:3804',    '1536364800:3826',    '1536451200:3862',    '1536537600:3836',    '1536624000:3842',    '1536710400:3823',    '1536796800:3813',    '1536883200:3778',    '1536969600:3752',    '1537056000:3683',    '1537142400:3666',    '1537228800:3570',    '1537315200:3506',    '1537401600:3445',    '1537488000:3471',    '1537574400:3601',    '1537660800:3724',    '1537747200:3700',    '1537833600:3663',    '1537920000:3651',    '1538006400:3630',    '1538092800:3554',    '1538179200:3553',    '1538265600:3592',    '1538352000:3562',    '1538438400:3557',    '1542672000:3459',    '1542844800:3405',    '1542931200:3291',    '1543104000:3170',    '1543190400:3148',    '1543276800:3148',    '1543363200:3131',    '1543449600:3028',    '1543536000:3040',    '1543622400:3019',    '1543708800:2990',    '1543795200:3030',    '1543881600:3026',    '1543968000:3018',    '1544054400:2983',    '1544140800:3001',    '1544227200:3004',    '1544313600:2986',    '1544400000:2959',    '1544486400:2946',    '1544572800:2923',    '1544659200:2908',    '1544745600:2948',    '1544832000:2966',    '1544918400:2966',    '1545004800:2954',    '1545091200:2903',    '1545177600:2856',    '1545264000:2886',    '1545350400:2981',    '1545436800:3023',    '1545523200:3026',    '1545609600:2992',    '1545696000:2938',    '1545782400:2904',    '1545868800:2898',    '1545955200:2936',    '1546041600:2987',    '1546128000:3058',    '1546300800:2940',    '1546387200:2943',    '1546473600:2939',    '1546560000:2903',    '1546646400:2891',    '1546732800:2879',    '1546819200:2964',    '1546905600:2986',    '1546992000:3015',    '1547078400:3019',    '1547164800:3079',    '1547251200:3013',    '1547337600:2973',    '1547424000:3021',    '1547510400:3067',    '1547596800:3153',    '1547683200:3117',    '1547769600:3112',    '1547856000:3096',    '1548028800:3221',    '1548115200:3374',    '1548201600:3324',    '1548460800:3104',    '1548547200:3084',    '1548633600:3065',    '1548720000:3028',    '1548806400:3045',    '1548892800:3024',    '1548979200:3031',    '1549065600:3059',    '1549152000:3060',    '1549238400:3052',    '1549324800:3042',    '1549411200:2985',    '1549497600:2968',    '1549584000:2959',    '1549670400:3023',    '1549756800:2995',    '1549843200:2943',    '1549929600:2916',    '1550016000:2925',    '1550102400:2837',    '1550188800:2799',    '1550275200:2711',    '1550361600:2740',    '1550448000:2837',    '1550534400:2827',    '1550620800:2836',    '1550707200:2903',    '1550793600:2868',    '1550880000:2862',    '1550966400:2999',    '1551052800:2964',    '1551139200:2856',    '1551225600:2913',    '1551312000:2998',    '1551398400:2965',    '1551484800:2895',    '1551571200:2939',    '1551657600:2942',    '1551744000:2949',    '1551830400:2935',    '1551916800:2937',    '1552003200:2913',    '1552089600:2871',    '1552176000:2900',    '1552262400:2932',    '1552348800:2933',    '1552435200:2928',    '1552521600:2968',    '1552608000:3047',    '1552694400:2932',    '1552780800:2904',    '1552867200:2976',    '1552953600:3086',    '1553040000:3051',    '1553126400:2982',    '1553385600:3098',    '1553731200:3011',    '1553817600:3007',    '1553990400:3004',    '1554076800:2995',    '1554163200:3049',    '1554249600:3059',    '1554595200:3282',    '1554681600:3362',    '1554854400:3256',    '1555459200:3120',    '1555632000:3118',    '1555718400:3072',    '1555804800:3133',    '1555891200:3232',    '1556064000:3262',    '1556150400:3169',    '1556409600:3120',    '1556496000:3163',    '1556668800:3177',    '1556755200:3239',    '1556928000:3180',    '1557100800:3139',    '1557273600:3126',    '1557360000:3152',    '1557446400:3174',    '1557619200:3128',    '1557705600:3128',    '1557964800:3135',    '1558310400:3173',    '1558569600:3185',    '1558742400:3239',    '1558828800:3206',    '1558915200:3179',    '1559001600:3136',    '1559088000:3113',    '1559174400:3087',    '1559260800:3117',    '1559347200:3125',    '1559433600:3099',    '1559520000:3106',    '1559606400:3213',    '1559692800:3148',    '1559779200:3077',    '1559865600:3085',    '1559952000:3121',    '1560038400:3121',    '1560124800:3118',    '1560211200:3140',    '1560297600:3172',    '1560384000:3187',    '1560470400:3142',    '1560556800:3121',    '1560643200:3079',    '1560729600:3028',    '1560816000:3029',    '1560902400:3002',    '1560988800:2977',    '1561075200:2946',    '1561161600:2996',    '1561248000:2976',    '1561334400:2997',    '1561420800:2959',    '1561507200:2954',    '1561593600:2979',    '1561680000:2960',    '1561766400:2940',    '1561852800:2927',    '1561939200:2925',    '1562025600:2930',    '1562112000:2963',    '1562198400:3005',    '1562284800:2999',    '1562371200:2976',    '1562457600:2972',    '1562544000:2957',    '1562630400:2951',    '1562716800:2944',    '1562803200:2923',    '1562889600:2927',    '1562976000:2938',    '1563062400:2929',    '1563148800:2928',    '1563235200:2916',    '1563321600:2849',    '1563408000:2856',    '1563494400:2863',    '1563580800:2862',    '1563667200:2835',    '1563753600:2842',    '1563840000:2763',    '1563926400:2752',    '1564012800:2776',    '1564099200:2753',    '1564185600:2742',    '1564272000:2719',    '1564358400:2661',    '1564444800:2694',    '1564531200:2675',    '1564617600:2645',    '1564704000:2653',    '1564790400:2557',    '1564876800:2591',    '1564963200:2610',    '1565049600:2680',    '1565136000:2708',    '1565222400:2709',    '1565308800:2697',    '1565395200:2623',    '1565481600:2556',    '1565568000:2568',    '1565654400:2652',    '1565740800:2688',    '1565827200:2619',    '1565913600:2576',    '1566000000:2576',    '1566086400:2642',    '1566259200:2785',    '1566345600:2678',    '1566432000:2650',    '1566518400:2670',    '1566604800:2799',    '1566691200:2837',    '1566777600:2774',    '1566864000:2643',    '1566950400:2635',    '1567036800:2642',    '1567123200:2630',    '1567209600:2716',    '1567296000:2682',    '1567382400:2722',    '1567468800:2786',    '1567555200:2745',    '1567641600:2712',    '1567728000:2680',    '1567814400:2683',    '1567900800:2681',    '1567987200:2589',    '1568073600:2591',    '1568160000:2599',    '1568246400:2632',    '1568332800:2643',    '1568419200:2655' }