Module:Exchange/Teak stock/Data

return { '1441065600:384',   '1434844800:404',    '1439164800:384',    '1427587200:425',    '1437091200:404',    '1432771200:404',    '1430352000:425',    '1431993600:425',    '1436400000:404',    '1435622400:404',    '1433203200:404',    '1428451200:425',    '1427673600:425',    '1438992000:384',    '1435795200:404',    '1439424000:384',    '1432425600:425',    '1438646400:384',    '1437868800:384',    '1426032000:425',    '1440720000:384',    '1434758400:404',    '1435536000:404',    '1436140800:404',    '1438732800:384',    '1439510400:384',    '1437609600:384',    '1435881600:404',    '1431734400:425',    '1435276800:404',    '1437955200:384',    '1433462400:404',    '1428969600:425',    '1428019200:425',    '1429833600:425',    '1439683200:384',    '1425600000:425',    '1426291200:425',    '1440288000:384',    '1428278400:425',    '1429142400:425',    '1432339200:425',    '1440028800:384',    '1436313600:404',    '1439078400:384',    '1435449600:404',    '1427414400:425',    '1440633600:384',    '1432598400:404',    '1437350400:404',    '1439337600:384',    '1425945600:425',    '1433116800:404',    '1432944000:404',    '1431043200:425',    '1440892800:384',    '1433030400:404',    '1437264000:404',    '1430265600:425',    '1439251200:384',    '1436486400:404',    '1432080000:425',    '1433808000:404',    '1427068800:425',    '1427846400:425',    '1426982400:425',    '1427760000:425',    '1434067200:404',    '1430179200:425',    '1435017600:404',    '1440460800:384',    '1432166400:425',    '1438387200:384',    '1431907200:425',    '1428710400:425',    '1427932800:425',    '1428105600:425',    '1430956800:425',    '1427328000:425',    '1427155200:425',    '1440374400:384',    '1429660800:425',    '1429747200:425',    '1432857600:404',    '1426896000:425',    '1429056000:425',    '1439942400:384',    '1430870400:425',    '1434585600:404',    '1433721600:404',    '1437436800:404',    '1440547200:384',    '1430092800:425',    '1432684800:404',    '1438300800:384',    '1431820800:425',    '1430438400:425',    '1431302400:425',    '1434672000:404',    '1431216000:425',    '1436659200:404',    '1433980800:404',    '1428537600:425',    '1429315200:425',    '1425686400:425',    '1426464000:425',    '1440979200:384',    '1426204800:425',    '1429574400:425',    '1438041600:384',    '1435190400:404',    '1435708800:404',    '1426118400:425',    '1428796800:425',    '1437523200:404',    '1429488000:425',    '1430524800:425',    '1433894400:404',    '1436745600:404',    '1440806400:384',    '1439769600:384',    '1428883200:425',    '1437782400:384',    '1433548800:404',    '1430697600:425',    '1429228800:425',    '1430784000:425',    '1427241600:425',    '1426377600:425',    '1431561600:425',    '1431129600:425',    '1433635200:404',    '1439856000:384',    '1434412800:404',    '1434499200:404',    '1435363200:404',    '1438214400:384',    '1437177600:404',    '1435104000:404',    '1429920000:425',    '1438905600:384',    '1425772800:425',    '1428192000:425',    '1426723200:425',    '1425859200:425',    '1440201600:384',    '1436572800:404',    '1432252800:425',    '1434931200:404',    '1438473600:384',    '1426809600:425',    '1433289600:404',    '1428624000:425',    '1431388800:425',    '1437004800:404',    '1440115200:384',    '1439596800:384',    '1434153600:404',    '1436054400:404',    '1430006400:425',    '1438560000:384',    '1432512000:404',    '1434240000:404',    '1434326400:404',    '1431475200:425',    '1437696000:384',    '1431648000:425',    '1427500800:425',    '1438128000:384',    '1426636800:425',    '1430611200:425',    '1428364800:425',    '1436832000:404',    '1436918400:404',    '1426550400:425',    '1429401600:425',    '1438819200:384',    '1435968000:404',    '1436227200:404',    '1433376000:404',    '1441065600:384' }