Module:Exchange/Bone spear/Data

return { '1427414400:11764',   '1427500800:11764',    '1427587200:11189',    '1427673600:10647',    '1427760000:10139',    '1427846400:9661',    '1427932800:9661',    '1428019200:9177',    '1428105600:8737',    '1428192000:8317',    '1428278400:8317',    '1428364800:7901',    '1428451200:7511',    '1428537600:7511',    '1428624000:7147',    '1428710400:6800',    '1428796800:6472',    '1428883200:6472',    '1428969600:6148',    '1429056000:6148',    '1429142400:5840',    '1429228800:5840',    '1429315200:5548',    '1429401600:5277',    '1429488000:5277',    '1429574400:5013',    '1429660800:5013',    '1429747200:4762',    '1429833600:4527',    '1429920000:4527',    '1430006400:4300',    '1430092800:4300',    '1430179200:4092',    '1430265600:4092',    '1430352000:3887',    '1430438400:3698',    '1430524800:3517',    '1430611200:3366',    '1430697600:3366',    '1430784000:3197',    '1430870400:3197',    '1430956800:3037',    '1431043200:3037',    '1431129600:2885',    '1431216000:2885',    '1431302400:2740',    '1431388800:2740',    '1431475200:2603',    '1431561600:2603',    '1431648000:2472',    '1431734400:2472',    '1431820800:2351',    '1431907200:2233',    '1431993600:2233',    '1432080000:2121',    '1432166400:2121',    '1432252800:2121',    '1432339200:2014',    '1432425600:2014',    '1432512000:1913',    '1432598400:1913',    '1432684800:1822',    '1432771200:1822',    '1432857600:1783',    '1432944000:1727',    '1433030400:1698',    '1433116800:1698',    '1433203200:1625',    '1433289600:1625',    '1433376000:1563',    '1433462400:1563',    '1433548800:1539',    '1433635200:1517',    '1433721600:1517',    '1433808000:1507',    '1433894400:1545',    '1433980800:1497',    '1434067200:1497',    '1434153600:1493',    '1434240000:1486',    '1434326400:1486',    '1434412800:1484',    '1434499200:1455',    '1434585600:1455',    '1434672000:1446',    '1434758400:1446',    '1434844800:1470',    '1434931200:1470',    '1435017600:1426',    '1435104000:1426',    '1435190400:1401',    '1435276800:1401',    '1435363200:1412',    '1435449600:1412',    '1435536000:1406',    '1435622400:1406',    '1435708800:1366',    '1435795200:1353',    '1435881600:1353',    '1435968000:1342',    '1436054400:1342',    '1436140800:1322',    '1436227200:1322',    '1436313600:1312',    '1436400000:1296',    '1436486400:1296',    '1436572800:1274',    '1436659200:1274',    '1436745600:1214',    '1436832000:1159',    '1436918400:1105',    '1437004800:1068',    '1437091200:1068',    '1437177600:1049',    '1437264000:1049',    '1437350400:996',    '1437436800:954',    '1437523200:954',    '1437609600:913',    '1437696000:913',    '1437782400:900',    '1437868800:900',    '1437955200:889',    '1438041600:889',    '1438128000:861',    '1438214400:840',    '1438300800:840',    '1438387200:798',    '1438473600:798',    '1438560000:779',    '1438646400:779',    '1438732800:774',    '1438819200:758',    '1438905600:758',    '1438992000:744',    '1439078400:735',    '1439164800:724',    '1439251200:724',    '1439337600:713',    '1439424000:713',    '1439510400:704',    '1439596800:691',    '1439683200:691',    '1439769600:669',    '1439856000:673',    '1439942400:673',    '1440028800:670',    '1440115200:670',    '1440201600:675',    '1440288000:672',    '1440374400:672',    '1440460800:675',    '1440547200:675',    '1440633600:677',    '1440720000:690',    '1440806400:690',    '1440892800:673',    '1440979200:673',    '1441065600:690',    '1441152000:690',    '1441238400:695',    '1441324800:695',    '1441411200:704',    '1441497600:704',    '1441584000:709',    '1441670400:709',    '1441756800:706',    '1441843200:706',    '1441929600:714',    '1442016000:714',    '1442102400:717',    '1442188800:714',    '1442275200:714',    '1442361600:697',    '1442448000:697',    '1442534400:708',    '1442620800:708',    '1442707200:724',    '1442793600:724',    '1442880000:734',    '1442966400:734',    '1443052800:753',    '1443139200:753',    '1443225600:774',    '1443398400:786',    '1443484800:786',    '1443571200:808',    '1443657600:832',    '1444089600:859',    '1444176000:890',    '1444262400:890',    '1444348800:899',    '1444435200:911',    '1444521600:911',    '1444608000:933',    '1444694400:933',    '1444780800:944',    '1444867200:944',    '1444953600:972',    '1445040000:972',    '1445126400:993',    '1445212800:993',    '1445299200:1010',    '1445385600:1010',    '1445558400:1020',    '1445644800:1021',    '1445731200:1021',    '1445817600:997',    '1445904000:997',    '1445990400:989',    '1446163200:962',    '1446249600:962',    '1446336000:943',    '1446422400:943',    '1446508800:935',    '1446595200:935',    '1446681600:918',    '1446768000:918',    '1446854400:907',    '1446940800:901',    '1447027200:901',    '1447113600:884',    '1447200000:884',    '1447286400:841',    '1447372800:841',    '1447459200:814',    '1447545600:814',    '1447632000:815',    '1447718400:815',    '1447804800:825',    '1447891200:825',    '1447977600:842',    '1448064000:842',    '1448150400:840',    '1448236800:834',    '1448323200:834',    '1448409600:813',    '1448496000:806',    '1448582400:806',    '1448668800:807',    '1448755200:807',    '1448841600:813',    '1448928000:817',    '1449014400:817',    '1449100800:825',    '1449187200:825',    '1449273600:823',    '1449360000:823',    '1449446400:822',    '1449532800:822',    '1449619200:823',    '1449705600:844',    '1449792000:844',    '1449878400:836',    '1449964800:836',    '1450051200:834',    '1450137600:834',    '1450224000:845',    '1450310400:845',    '1450396800:867',    '1450483200:904',    '1450569600:904',    '1450656000:928',    '1450742400:928',    '1450828800:952',    '1450915200:984',    '1451001600:984',    '1451088000:1005',    '1451174400:1005',    '1451260800:982',    '1451347200:982',    '1451433600:971',    '1451520000:973',    '1451606400:973',    '1451692800:961',    '1451779200:961',    '1451865600:962',    '1451952000:967',    '1452038400:955',    '1452124800:941',    '1452211200:941',    '1452297600:946',    '1452384000:946',    '1452470400:945',    '1452556800:945',    '1452643200:945',    '1452729600:945',    '1452816000:952',    '1452902400:970',    '1452988800:970',    '1453075200:987',    '1453161600:986',    '1453248000:986',    '1453334400:978',    '1453420800:978',    '1453507200:984',    '1453593600:984',    '1453680000:1002',    '1453766400:1001',    '1453852800:1001',    '1453939200:1003',    '1454025600:1003',    '1454112000:990',    '1454198400:990',    '1454284800:965',    '1454371200:941',    '1454457600:941',    '1454544000:939',    '1454630400:939',    '1454716800:946',    '1454803200:952',    '1454889600:952',    '1454976000:953',    '1455062400:953',    '1455148800:968',    '1455235200:968',    '1455321600:975',    '1455408000:987',    '1455494400:987',    '1455580800:990',    '1455667200:990',    '1455753600:990',    '1455840000:990',    '1455926400:980',    '1456012800:983',    '1456099200:977',    '1456185600:977',    '1456272000:986',    '1456358400:986',    '1456444800:990',    '1456531200:990',    '1456617600:1007',    '1456704000:1007',    '1456790400:1022',    '1456876800:1039',    '1456963200:1039',    '1457049600:1045',    '1457136000:1062',    '1457222400:1070',    '1457308800:1063',    '1457395200:1063',    '1457481600:1077',    '1457568000:1073',    '1457654400:1064',    '1457740800:1064',    '1457827200:1067',    '1457913600:1067',    '1458000000:1067',    '1458086400:1064',    '1458172800:1067',    '1458259200:1067',    '1458345600:1068',    '1458432000:1063',    '1458518400:1066',    '1458604800:1066',    '1458691200:1076',    '1458777600:1080',    '1458864000:1086',    '1458950400:1086',    '1459036800:1092',    '1459123200:1092',    '1459209600:1097',    '1459296000:1105',    '1459382400:1105',    '1459468800:1112',    '1459555200:1112',    '1459641600:1102',    '1459728000:1108',    '1459814400:1111',    '1459900800:1111',    '1459987200:1105',    '1460073600:1105',    '1460160000:1122',    '1460246400:1139',    '1460332800:1145',    '1460419200:1145',    '1460505600:1143',    '1460592000:1148',    '1460678400:1131',    '1460764800:1120',    '1460851200:1114',    '1460937600:1086',    '1461024000:1088',    '1461110400:1091',    '1461196800:1091',    '1461283200:1091',    '1461369600:1100',    '1461456000:1101',    '1461542400:1104',    '1461628800:1099',    '1461715200:1101',    '1461801600:1097',    '1461888000:1095',    '1461974400:1095',    '1462060800:1093',    '1462147200:1094',    '1462233600:1084',    '1462320000:1063',    '1462406400:1041',    '1462492800:1035',    '1462579200:1035',    '1462665600:1030',    '1462752000:1030',    '1462838400:1031',    '1462924800:1035',    '1463011200:1035',    '1463097600:1023',    '1463184000:1018',    '1463270400:1011',    '1463356800:1015',    '1463443200:1015',    '1463529600:1005',    '1463616000:1020',    '1463702400:1020',    '1463961600:1050',    '1463961600:1050',    '1464048000:1056',    '1464134400:1060',    '1464220800:1075',    '1464307200:1081',    '1464393600:1080',    '1464480000:1080',    '1464566400:1057',    '1464652800:1057',    '1464739200:1040',    '1464825600:1019',    '1464912000:1005',    '1464998400:1000',    '1465084800:978',    '1465171200:978',    '1465257600:968',    '1465344000:968',    '1465430400:919',    '1465516800:878',    '1465603200:857',    '1465689600:853',    '1465776000:845',    '1465862400:845',    '1465948800:837',    '1466035200:823',    '1466121600:829',    '1466208000:831',    '1466294400:831',    '1466380800:817',    '1466467200:815',    '1466553600:827',    '1466640000:832',    '1466726400:838',    '1466812800:844',    '1466899200:826',    '1466985600:826',    '1467072000:829',    '1467158400:833',    '1467244800:834',    '1467331200:842',    '1467417600:846',    '1467504000:846',    '1467590400:834',    '1467676800:831',    '1467763200:819',    '1467849600:818',    '1467936000:818',    '1468022400:820',    '1468108800:822',    '1468195200:810',    '1468281600:805',    '1468368000:805',    '1468454400:799',    '1468540800:763',    '1468627200:739',    '1468713600:736',    '1468800000:739',    '1468886400:751',    '1469318400:780',    '1469404800:787',    '1469491200:787',    '1469577600:787',    '1469664000:788',    '1469750400:788',    '1469836800:788',    '1469923200:780',    '1470009600:780',    '1470096000:780',    '1470182400:779',    '1470268800:781',    '1470355200:781',    '1470441600:775',    '1470528000:775',    '1470614400:777',    '1470700800:777',    '1470787200:776',    '1470873600:772',    '1470960000:772',    '1471046400:764',    '1471132800:764',    '1471219200:758',    '1471305600:765',    '1471392000:769',    '1471478400:769',    '1471564800:770',    '1471651200:772',    '1471737600:780',    '1471824000:780',    '1471910400:780',    '1471996800:776',    '1472083200:776',    '1472169600:770',    '1472256000:770',    '1472428800:747',    '1472688000:739',    '1472774400:740',    '1472860800:740',    '1472947200:731',    '1473033600:719',    '1473120000:700',    '1473206400:689',    '1473292800:689',    '1473379200:679',    '1473465600:679',    '1473552000:665',    '1473638400:665',    '1473724800:659',    '1473811200:664',    '1473897600:664',    '1473984000:660',    '1474070400:660',    '1474156800:656',    '1474243200:656',    '1474329600:656',    '1474416000:656',    '1474502400:653',    '1474588800:645',    '1474675200:645',    '1474761600:622',    '1474848000:603',    '1474934400:603',    '1475020800:596',    '1475107200:596',    '1475193600:583',    '1475280000:559',    '1475366400:542',    '1475452800:542',    '1475539200:527',    '1475625600:527',    '1475712000:514',    '1475798400:514',    '1475884800:505',    '1475971200:486',    '1476057600:486',    '1476144000:477',    '1476230400:477',    '1476316800:464',    '1476403200:449',    '1476489600:441',    '1476576000:439',    '1476662400:439',    '1476748800:432',    '1476835200:432',    '1476921600:425',    '1477008000:425',    '1477094400:415',    '1477180800:415',    '1477267200:408',    '1477353600:403',    '1477440000:403',    '1477526400:402',    '1477612800:402',    '1477699200:403',    '1477785600:404',    '1477872000:404',    '1477958400:396',    '1478044800:396',    '1478131200:399',    '1478217600:399',    '1478304000:398',    '1478390400:398',    '1478476800:397',    '1478563200:397',    '1478649600:396',    '1478736000:396',    '1478822400:396',    '1478908800:396',    '1478995200:393',    '1479081600:393',    '1479168000:390',    '1479254400:390',    '1481155200:345',    '1481241600:346',    '1481328000:347',    '1481414400:347',    '1481500800:345',    '1481587200:346',    '1481673600:350',    '1481760000:350',    '1481846400:350',    '1481932800:354',    '1482019200:363',    '1482105600:363',    '1482192000:368',    '1482278400:371',    '1482364800:375',    '1482451200:375',    '1482537600:380',    '1482624000:380',    '1482710400:383',    '1482796800:386',    '1482883200:389',    '1482969600:385',    '1483056000:389',    '1483142400:391',    '1483228800:391',    '1483315200:391',    '1483401600:390',    '1483488000:376',    '1483574400:374',    '1483660800:374',    '1483747200:368',    '1483833600:363',    '1483920000:361',    '1484006400:358',    '1484092800:351',    '1484179200:346',    '1484265600:341',    '1484352000:341',    '1484438400:336',    '1484524800:331',    '1484611200:328',    '1484697600:327',    '1484784000:328',    '1484870400:328',    '1484956800:325',    '1485043200:324',    '1485129600:324',    '1485216000:325',    '1485561600:320',    '1485648000:319',    '1485734400:318',    '1485820800:318',    '1485907200:313',    '1485993600:312',    '1486080000:310',    '1486166400:304',    '1486252800:302',    '1486339200:292',    '1486425600:291',    '1486512000:290',    '1486598400:290',    '1486684800:290',    '1486771200:289',    '1486857600:290',    '1486944000:290',    '1487030400:297',    '1487116800:302',    '1487203200:302',    '1487289600:313',    '1487462400:318',    '1487548800:323',    '1487635200:331',    '1487721600:338',    '1487808000:338',    '1487894400:346',    '1487980800:346',    '1488067200:348',    '1488153600:351',    '1488240000:355',    '1488326400:356',    '1488412800:358',    '1488499200:362',    '1488585600:362',    '1488672000:366',    '1488758400:363',    '1488844800:366',    '1488931200:364',    '1489017600:365',    '1489104000:363',    '1489190400:365',    '1489276800:363',    '1489363200:359',    '1489449600:361',    '1489536000:360',    '1489622400:364',    '1489708800:370',    '1489795200:373',    '1489881600:368',    '1489968000:371',    '1490054400:377',    '1490140800:384',    '1490227200:388',    '1490313600:390',    '1490400000:391',    '1490486400:391',    '1490572800:391',    '1490659200:390',    '1490745600:390',    '1490832000:392',    '1490918400:390',    '1491004800:392',    '1491091200:394',    '1491177600:394',    '1491264000:398',    '1491350400:399',    '1492041600:397',    '1492128000:398',    '1492214400:395',    '1492300800:392',    '1492387200:389',    '1492473600:386',    '1492560000:387',    '1492646400:391',    '1492732800:391',    '1492819200:392',    '1492905600:392',    '1492992000:397',    '1493078400:396',    '1493164800:405',    '1493251200:405',    '1493337600:413',    '1493424000:418',    '1493510400:419',    '1493596800:417',    '1493683200:417',    '1493769600:417',    '1493856000:422',    '1493942400:433',    '1494028800:440',    '1494115200:441',    '1494201600:449',    '1494288000:456',    '1494374400:466',    '1494460800:466',    '1494547200:472',    '1494633600:475',    '1494720000:483',    '1494806400:483',    '1494892800:484',    '1494979200:482',    '1495065600:482',    '1495152000:479',    '1495238400:479',    '1495324800:474',    '1495411200:474',    '1495497600:477',    '1495584000:477',    '1495670400:479',    '1495756800:479',    '1495843200:476',    '1495929600:474',    '1496016000:474',    '1496102400:474',    '1496188800:474',    '1496275200:466',    '1496361600:467',    '1496448000:470',    '1496534400:470',    '1496620800:473',    '1496707200:473',    '1496793600:475',    '1496880000:470',    '1496966400:470',    '1497052800:470',    '1497139200:474',    '1497225600:468',    '1497312000:468',    '1497398400:466',    '1497484800:463',    '1497571200:463',    '1497657600:448',    '1497744000:448',    '1497830400:445',    '1497916800:445',    '1498003200:443',    '1498089600:447',    '1498176000:447',    '1498262400:452',    '1498348800:461',    '1498435200:461',    '1498521600:465',    '1498608000:465',    '1498694400:465',    '1498780800:468',    '1498867200:469',    '1498953600:469',    '1499040000:469',    '1499126400:467',    '1499212800:471',    '1499299200:471',    '1499385600:477',    '1499472000:477',    '1499558400:481',    '1499990400:506',    '1500076800:512',    '1500163200:512',    '1500249600:523',    '1500336000:540',    '1500422400:540',    '1500508800:553',    '1500595200:563',    '1500681600:567',    '1500768000:576',    '1500854400:586',    '1500940800:586',    '1501027200:597',    '1501113600:603',    '1501200000:610',    '1501286400:611',    '1501372800:611',    '1501459200:621',    '1501545600:621',    '1501632000:636',    '1501718400:643',    '1501804800:649',    '1501891200:649',    '1501977600:653',    '1502064000:653',    '1502323200:632',    '1502409600:629',    '1502496000:628',    '1502582400:628',    '1502668800:628',    '1502755200:626',    '1502841600:616',    '1502928000:616',    '1503014400:619',    '1503100800:619',    '1503187200:622',    '1503273600:613',    '1503360000:613',    '1503446400:619',    '1503532800:619',    '1503619200:621',    '1503705600:621',    '1503792000:625',    '1503878400:627',    '1503964800:627',    '1504051200:628',    '1504137600:633',    '1504224000:633',    '1504310400:627',    '1504396800:623',    '1504483200:623',    '1504569600:624',    '1504656000:627',    '1504742400:622',    '1504828800:620',    '1504915200:620',    '1505001600:611',    '1505088000:588',    '1505174400:580',    '1505260800:580',    '1505347200:571',    '1505433600:567',    '1505520000:567',    '1505606400:564',    '1505692800:559',    '1505779200:552',    '1505865600:552',    '1505952000:556',    '1506124800:561',    '1506211200:561',    '1506297600:570',    '1506384000:576',    '1506470400:580',    '1506556800:580',    '1506643200:589',    '1506729600:600',    '1506816000:600',    '1506902400:615',    '1506988800:635',    '1507075200:635',    '1507161600:643',    '1507248000:656',    '1507334400:663',    '1507420800:674',    '1507507200:692',    '1507593600:693',    '1507680000:702',    '1507766400:702',    '1507852800:708',    '1507939200:714',    '1508025600:727',    '1508112000:727',    '1508198400:734',    '1508284800:734',    '1508371200:722',    '1508457600:719',    '1508544000:719',    '1508630400:718',    '1508716800:705',    '1508803200:693',    '1508889600:693',    '1508976000:679',    '1509062400:679',    '1509148800:674',    '1509235200:674',    '1509321600:669',    '1509408000:656',    '1509494400:651',    '1509580800:651',    '1509667200:643',    '1509753600:643',    '1509840000:628',    '1509926400:628',    '1510012800:611',    '1510099200:611',    '1510185600:592',    '1510272000:571',    '1510358400:571',    '1510444800:559',    '1510531200:557',    '1510617600:553',    '1510704000:553',    '1510790400:554',    '1510876800:553',    '1510963200:550',    '1511049600:550',    '1511136000:531',    '1511222400:509',    '1511308800:483',    '1511395200:483',    '1511481600:458',    '1511568000:458',    '1511654400:454',    '1511740800:450',    '1511827200:450',    '1511913600:448',    '1512000000:448',    '1512086400:451',    '1512172800:454',    '1512259200:454',    '1512345600:453',    '1512432000:453',    '1512518400:449',    '1512604800:436',    '1512691200:427',    '1512777600:427',    '1512864000:420',    '1512950400:418',    '1513036800:415',    '1513123200:416',    '1513209600:416',    '1513296000:419',    '1513382400:422',    '1513468800:422',    '1513555200:421',    '1513641600:422',    '1513728000:422',    '1513814400:422',    '1513900800:420',    '1513987200:420',    '1514073600:420',    '1514160000:420',    '1514246400:422',    '1514332800:427',    '1514419200:431',    '1514505600:431',    '1514592000:433',    '1514678400:431',    '1514764800:431',    '1514851200:433',    '1514937600:431',    '1515024000:417',    '1515110400:417',    '1515196800:407',    '1515283200:396',    '1515369600:390',    '1515456000:377',    '1515542400:364',    '1515628800:364',    '1515715200:358',    '1515801600:353',    '1515888000:345',    '1515974400:342',    '1516060800:336',    '1516147200:332',    '1516233600:331',    '1516320000:332',    '1516406400:332',    '1516492800:332',    '1516579200:327',    '1516665600:320',    '1516752000:317',    '1516838400:318',    '1516924800:319',    '1517011200:319',    '1517097600:317',    '1517184000:314',    '1517270400:311',    '1517356800:310',    '1517443200:310',    '1517529600:307',    '1517616000:308',    '1517702400:309',    '1517788800:310',    '1517875200:305',    '1517961600:306',    '1518048000:305',    '1518134400:299',    '1518220800:290',    '1518307200:285',    '1518393600:289',    '1518480000:290',    '1518566400:291',    '1518652800:293',    '1518739200:298',    '1518825600:300',    '1518912000:302',    '1518998400:301',    '1519084800:297',    '1519171200:289',    '1519257600:286',    '1519344000:283',    '1519430400:280',    '1519516800:271',    '1519603200:270',    '1519689600:269',    '1519776000:266',    '1519862400:261',    '1519948800:261',    '1520121600:253',    '1520208000:251',    '1520294400:252',    '1520380800:250',    '1520467200:251',    '1520553600:253',    '1520640000:253',    '1520726400:260',    '1520726400:260',    '1520812800:261',    '1520899200:260',    '1520985600:261',    '1521072000:261',    '1521158400:260',    '1521244800:259',    '1521331200:262',    '1521417600:264',    '1521590400:267',    '1521676800:268',    '1521849600:271',    '1521936000:269',    '1522022400:268',    '1522108800:267',    '1522195200:267',    '1522281600:265',    '1522368000:263',    '1522454400:256',    '1522540800:256',    '1522627200:256',    '1522713600:252',    '1522800000:248',    '1522886400:244',    '1522972800:244',    '1523059200:244',    '1523145600:246',    '1523232000:247',    '1523318400:248',    '1523404800:245',    '1523491200:244',    '1523577600:243',    '1523664000:246',    '1523750400:245',    '1523836800:243',    '1523923200:241',    '1524009600:241',    '1524096000:241',    '1524182400:244',    '1524268800:240',    '1524355200:236',    '1524441600:231',    '1524528000:228',    '1524614400:227',    '1524700800:227',    '1524787200:228',    '1524873600:232',    '1524960000:236',    '1525046400:238',    '1525132800:233',    '1525219200:229',    '1525305600:231',    '1525392000:233',    '1525478400:235',    '1525564800:238',    '1525651200:238',    '1525737600:241',    '1525824000:242',    '1525910400:246',    '1525996800:247',    '1526083200:247',    '1526169600:246',    '1526256000:240',    '1526342400:241',    '1526428800:243',    '1526515200:241',    '1526601600:238',    '1526688000:238',    '1526774400:238',    '1526860800:239',    '1526947200:239',    '1527033600:234',    '1527120000:232',    '1527206400:232',    '1527292800:228',    '1527379200:228',    '1527465600:227',    '1527552000:231',    '1527638400:235',    '1527724800:241',    '1527811200:250',    '1527897600:259',    '1527984000:264',    '1528070400:271',    '1528156800:275',    '1528243200:279',    '1528329600:285',    '1528416000:296',    '1528502400:302',    '1528588800:304',    '1528675200:311',    '1528761600:310',    '1528848000:303',    '1528934400:301',    '1529020800:298',    '1529107200:298',    '1529193600:301',    '1529280000:302',    '1529366400:304',    '1529452800:305',    '1529539200:305',    '1529625600:310',    '1529712000:312',    '1529798400:310',    '1529884800:309',    '1529971200:313',    '1530057600:317',    '1530144000:316',    '1530230400:311',    '1530316800:315',    '1530403200:320',    '1530489600:324',    '1530576000:330',    '1530662400:335',    '1530748800:338',    '1530835200:339',    '1530921600:339',    '1531008000:337',    '1531094400:335',    '1531180800:333',    '1531267200:337',    '1531353600:342',    '1531440000:344',    '1531526400:343',    '1531612800:345',    '1531699200:350',    '1531785600:358',    '1531872000:363',    '1531958400:370',    '1532044800:363',    '1532131200:363',    '1532217600:365',    '1532304000:363',    '1532390400:362',    '1532476800:362',    '1532563200:362',    '1532649600:358',    '1532736000:358',    '1532822400:357',    '1532908800:356',    '1532995200:355',    '1533081600:358',    '1533168000:364',    '1533254400:369',    '1533340800:374',    '1533427200:378',    '1533513600:385',    '1533600000:392',    '1533686400:393',    '1533772800:401',    '1533859200:408',    '1533945600:401',    '1534032000:400',    '1534118400:401',    '1534291200:398',    '1534464000:397',    '1534550400:399',    '1534636800:392',    '1534723200:398',    '1534809600:408',    '1534896000:414',    '1534982400:418',    '1535068800:423',    '1535155200:419',    '1535241600:422',    '1535328000:427',    '1535414400:432',    '1535500800:434',    '1535587200:436',    '1535673600:435',    '1535760000:434',    '1535846400:431',    '1535932800:423',    '1536019200:412',    '1536105600:409',    '1536192000:407',    '1536278400:408',    '1536364800:404',    '1536451200:403',    '1536537600:396',    '1536624000:388',    '1536710400:394',    '1536796800:393',    '1536883200:390',    '1536969600:390',    '1537056000:371',    '1537142400:352',    '1537228800:335',    '1537315200:333',    '1537401600:327',    '1537488000:324',    '1537574400:326',    '1537660800:321',    '1537747200:312',    '1537833600:309',    '1537920000:303',    '1538006400:306',    '1538092800:313',    '1538179200:312',    '1538265600:312',    '1538352000:314',    '1538438400:318',    '1542672000:483',    '1542844800:508',    '1542931200:507',    '1543104000:522',    '1543190400:524',    '1543276800:531',    '1543363200:529',    '1543449600:532',    '1543536000:535',    '1543622400:535',    '1543708800:540',    '1543795200:541',    '1543881600:545',    '1543968000:541',    '1544054400:539',    '1544140800:539',    '1544227200:540',    '1544313600:540',    '1544400000:533',    '1544486400:530',    '1544572800:524',    '1544659200:526',    '1544745600:523',    '1544832000:514',    '1544918400:493',    '1545004800:485',    '1545091200:468',    '1545177600:453',    '1545264000:451',    '1545350400:453',    '1545436800:446',    '1545523200:423',    '1545609600:407',    '1545696000:410',    '1545782400:415',    '1545868800:412',    '1545955200:413',    '1546041600:411',    '1546128000:409',    '1546300800:408',    '1546387200:406',    '1546473600:404',    '1546560000:405',    '1546646400:407',    '1546732800:410',    '1546819200:415',    '1546905600:417',    '1546992000:417',    '1547078400:419',    '1547164800:411',    '1547251200:409',    '1547337600:409',    '1547424000:409',    '1547510400:410',    '1547596800:409',    '1547683200:408',    '1547769600:410',    '1547856000:410',    '1548028800:406',    '1548115200:405',    '1548201600:407',    '1548288000:411',    '1548374400:415',    '1548460800:421',    '1548547200:424',    '1548633600:430',    '1548720000:435',    '1548806400:439',    '1548892800:439',    '1548979200:438',    '1549065600:445',    '1549152000:452',    '1549238400:456',    '1549324800:459',    '1549411200:463',    '1549497600:462',    '1549584000:467',    '1549670400:469',    '1549756800:468',    '1549843200:470',    '1549929600:472',    '1550016000:473',    '1550102400:477',    '1550188800:477',    '1550275200:474',    '1550361600:477',    '1550448000:484',    '1550534400:489',    '1550620800:489',    '1550707200:492',    '1550793600:490',    '1550880000:493',    '1550966400:495',    '1551052800:497',    '1551139200:494',    '1551225600:493',    '1551312000:492',    '1551398400:488',    '1551484800:486',    '1551571200:484',    '1551657600:482',    '1551744000:482',    '1551830400:485',    '1551916800:484',    '1552003200:479',    '1552089600:474',    '1552176000:469',    '1552262400:464',    '1552348800:466',    '1552435200:464',    '1552521600:458',    '1552608000:459',    '1552694400:461',    '1552780800:460',    '1552867200:455',    '1552953600:452',    '1553040000:449',    '1553212800:430',    '1553299200:429',    '1553817600:403',    '1553904000:402',    '1553990400:403',    '1554076800:398',    '1554163200:394',    '1554336000:402',    '1554422400:403',    '1554595200:385',    '1554681600:383',    '1555200000:390',    '1555459200:384',    '1555804800:370',    '1555891200:372',    '1556064000:374',    '1556150400:374',    '1556236800:374',    '1556496000:377',    '1556755200:395',    '1556928000:392',    '1557100800:382',    '1557187200:383',    '1557273600:381',    '1557532800:385',    '1557878400:371',    '1557964800:365',    '1558051200:361',    '1558137600:353',    '1558224000:346',    '1558310400:338',    '1558828800:345',    '1558915200:341',    '1559001600:343',    '1559088000:343',    '1559174400:346',    '1559260800:345',    '1559347200:342',    '1559433600:336',    '1559520000:327',    '1559606400:322',    '1559692800:318',    '1559779200:317',    '1559865600:313',    '1559952000:309',    '1560038400:304',    '1560124800:301',    '1560211200:301',    '1560297600:292',    '1560384000:287',    '1560470400:286',    '1560556800:285',    '1560643200:275',    '1560729600:270',    '1560816000:266',    '1560902400:263',    '1560988800:261',    '1561075200:257',    '1561161600:253',    '1561248000:249',    '1561334400:243',    '1561420800:240',    '1561507200:233',    '1561593600:231',    '1561680000:228',    '1561766400:225',    '1561852800:221',    '1561939200:217',    '1562025600:215',    '1562112000:213',    '1562198400:211',    '1562284800:208',    '1562371200:206',    '1562457600:203',    '1562544000:201',    '1562630400:198',    '1562716800:194',    '1562803200:190',    '1562889600:184',    '1562976000:182',    '1563062400:181',    '1563148800:179',    '1563235200:178',    '1563321600:177',    '1563408000:176',    '1563494400:174',    '1563580800:174',    '1563667200:173',    '1563753600:174',    '1563840000:174',    '1563926400:170',    '1564012800:164',    '1564099200:162',    '1564185600:161',    '1564272000:161',    '1564358400:158',    '1564444800:158',    '1564531200:159',    '1564617600:161',    '1564704000:159',    '1564790400:156',    '1564876800:153',    '1564963200:155',    '1565049600:156',    '1565136000:159',    '1565222400:160',    '1565308800:160',    '1565395200:163',    '1565481600:166',    '1565568000:167',    '1565654400:170',    '1565740800:173',    '1565827200:176',    '1565913600:177',    '1566000000:176',    '1566086400:176',    '1566259200:175',    '1566345600:175',    '1566432000:177',    '1566518400:182',    '1566604800:184',    '1566691200:187',    '1566777600:190',    '1566864000:193',    '1566950400:198',    '1567036800:201',    '1567123200:204',    '1567209600:208',    '1567296000:212',    '1567382400:214',    '1567468800:214',    '1567555200:216',    '1567641600:218',    '1567728000:221',    '1567814400:223',    '1567900800:224',    '1567987200:225',    '1568073600:229',    '1568160000:229',    '1568246400:229',    '1568332800:227',    '1568419200:228',    '1568505600:227',    '1568592000:229' }