Module:Exchange/Black bead/Data

return { '1427414400:4142',   '1427500800:4142',    '1427587200:3936',    '1427673600:3739',    '1427760000:3552',    '1427846400:3374',    '1427932800:3215',    '1428019200:3054',    '1428105600:2911',    '1428192000:2801',    '1428278400:2801',    '1428364800:2678',    '1428451200:2544',    '1428537600:2544',    '1428624000:2416',    '1428710400:2295',    '1428796800:2182',    '1428883200:2073',    '1428969600:1969',    '1429056000:1969',    '1429142400:1872',    '1429228800:1791',    '1429315200:1745',    '1429401600:1727',    '1429488000:1760',    '1429574400:1760',    '1429660800:1770',    '1429747200:1770',    '1429833600:1836',    '1429920000:1924',    '1430006400:2021',    '1430092800:2123',    '1430179200:2226',    '1430265600:2237',    '1430352000:2237',    '1430438400:2231',    '1430524800:2281',    '1430611200:2315',    '1430697600:2315',    '1430784000:2312',    '1430870400:2251',    '1430956800:2184',    '1431043200:2147',    '1431129600:2147',    '1431216000:2139',    '1431302400:2190',    '1431388800:2190',    '1431475200:2214',    '1431561600:2214',    '1431648000:2248',    '1431734400:2248',    '1431820800:2213',    '1431907200:2238',    '1431993600:2218',    '1432080000:2218',    '1432166400:2150',    '1432252800:2150',    '1432339200:2042',    '1432425600:1958',    '1432512000:1878',    '1432598400:1786',    '1432684800:1706',    '1432771200:1706',    '1432857600:1728',    '1432944000:1808',    '1433030400:1809',    '1433116800:1809',    '1433203200:1734',    '1433289600:1734',    '1433376000:1656',    '1433462400:1579',    '1433548800:1500',    '1433635200:1437',    '1433721600:1407',    '1433808000:1407',    '1433894400:1370',    '1433980800:1408',    '1434067200:1408',    '1434153600:1389',    '1434240000:1325',    '1434326400:1292',    '1434412800:1256',    '1434499200:1228',    '1434585600:1197',    '1434672000:1174',    '1434758400:1228',    '1434844800:1285',    '1434931200:1285',    '1435017600:1327',    '1435104000:1380',    '1435190400:1393',    '1435276800:1393',    '1435363200:1357',    '1435449600:1357',    '1435536000:1406',    '1435622400:1406',    '1435708800:1455',    '1435795200:1473',    '1435881600:1473',    '1435968000:1465',    '1436054400:1448',    '1436140800:1448',    '1436227200:1422',    '1436313600:1396',    '1436400000:1359',    '1436486400:1359',    '1436572800:1312',    '1436659200:1322',    '1436745600:1322',    '1436832000:1370',    '1436918400:1439',    '1437004800:1450',    '1437091200:1450',    '1437177600:1482',    '1437264000:1482',    '1437350400:1523',    '1437436800:1577',    '1437523200:1577',    '1437609600:1582',    '1437696000:1582',    '1437782400:1628',    '1437868800:1628',    '1437955200:1668',    '1438041600:1731',    '1438128000:1783',    '1438214400:1749',    '1438300800:1749',    '1438387200:1695',    '1438473600:1655',    '1438560000:1594',    '1438646400:1654',    '1438732800:1654',    '1438819200:1737',    '1438905600:1742',    '1438992000:1783',    '1439078400:1760',    '1439164800:1699',    '1439251200:1636',    '1439337600:1651',    '1439424000:1651',    '1439510400:1720',    '1439596800:1806',    '1439683200:1806',    '1439769600:1866',    '1439856000:1866',    '1439942400:1870',    '1440028800:1870',    '1440115200:1834',    '1440201600:1834',    '1440288000:1869',    '1440374400:1869',    '1440460800:1782',    '1440547200:1782',    '1440633600:1782',    '1440720000:1773',    '1440806400:1773',    '1440892800:1710',    '1440979200:1710',    '1441065600:1701',    '1441152000:1701',    '1441238400:1724',    '1441324800:1724',    '1441411200:1776',    '1441497600:1776',    '1441584000:1794',    '1441670400:1794',    '1441756800:1751',    '1441843200:1751',    '1441929600:1685',    '1442016000:1685',    '1442102400:1637',    '1442188800:1637',    '1442275200:1583',    '1442361600:1583',    '1442448000:1558',    '1442534400:1558',    '1442620800:1530',    '1442707200:1530',    '1442793600:1562',    '1442880000:1562',    '1442966400:1545',    '1443052800:1545',    '1443139200:1569',    '1443225600:1569',    '1443398400:1576',    '1443484800:1593',    '1443571200:1593',    '1443657600:1661',    '1444089600:1828',    '1444176000:1836',    '1444262400:1836',    '1444348800:1816',    '1444435200:1816',    '1444521600:1741',    '1444608000:1702',    '1444694400:1702',    '1444780800:1671',    '1444867200:1671',    '1444953600:1664',    '1445040000:1664',    '1445126400:1591',    '1445212800:1591',    '1445299200:1526',    '1445385600:1526',    '1445558400:1530',    '1445644800:1602',    '1445731200:1602',    '1445817600:1674',    '1445904000:1674',    '1445990400:1684',    '1446076800:1684',    '1446163200:1662',    '1446249600:1662',    '1446336000:1644',    '1446422400:1644',    '1446508800:1651',    '1446595200:1651',    '1446681600:1642',    '1446768000:1642',    '1446854400:1624',    '1446940800:1625',    '1447027200:1625',    '1447113600:1625',    '1447200000:1638',    '1447286400:1638',    '1447372800:1645',    '1447459200:1645',    '1447545600:1648',    '1447632000:1648',    '1447718400:1625',    '1447804800:1625',    '1447891200:1675',    '1447977600:1675',    '1448064000:1694',    '1448150400:1694',    '1448236800:1635',    '1448323200:1635',    '1448409600:1573',    '1448496000:1536',    '1448582400:1536',    '1448668800:1520',    '1448755200:1520',    '1448841600:1513',    '1448928000:1513',    '1449014400:1476',    '1449100800:1476',    '1449187200:1451',    '1449273600:1451',    '1449360000:1456',    '1449446400:1456',    '1449532800:1492',    '1449619200:1492',    '1449705600:1567',    '1449792000:1567',    '1449878400:1607',    '1449964800:1607',    '1450051200:1614',    '1450137600:1614',    '1450224000:1695',    '1450310400:1695',    '1450396800:1752',    '1450483200:1752',    '1450569600:1774',    '1450656000:1774',    '1450742400:1847',    '1450828800:1847',    '1450915200:1861',    '1451001600:1861',    '1451088000:1810',    '1451174400:1810',    '1451260800:1776',    '1451347200:1776',    '1451433600:1719',    '1451520000:1719',    '1451606400:1649',    '1451692800:1649',    '1451779200:1595',    '1451865600:1545',    '1451952000:1545',    '1452038400:1506',    '1452124800:1506',    '1452211200:1506',    '1452297600:1506',    '1452384000:1518',    '1452470400:1518',    '1452556800:1558',    '1452643200:1558',    '1452729600:1565',    '1452816000:1565',    '1452902400:1533',    '1452988800:1533',    '1453075200:1500',    '1453161600:1500',    '1453248000:1480',    '1453334400:1480',    '1453420800:1493',    '1453507200:1493',    '1453593600:1479',    '1453680000:1479',    '1453766400:1508',    '1453852800:1508',    '1453939200:1539',    '1454025600:1539',    '1454112000:1616',    '1454198400:1616',    '1454284800:1697',    '1454371200:1778',    '1454457600:1778',    '1454544000:1867',    '1454630400:1867',    '1454716800:1958',    '1454803200:2056',    '1454889600:2056',    '1454976000:2142',    '1455062400:2142',    '1455148800:2099',    '1455235200:2099',    '1455321600:2058',    '1455408000:2055',    '1455494400:2055',    '1455580800:2126',    '1455667200:2126',    '1455753600:2195',    '1455840000:2195',    '1455926400:2294',    '1456012800:2294',    '1456099200:2337',    '1456185600:2337',    '1456272000:2454',    '1456358400:2454',    '1456444800:2572',    '1456531200:2572',    '1456617600:2603',    '1456704000:2603',    '1456790400:2586',    '1456876800:2586',    '1456963200:2577',    '1457049600:2577',    '1457136000:2639',    '1457222400:2639',    '1457308800:2712',    '1457395200:2712',    '1457481600:2752',    '1457568000:2752',    '1457654400:2884',    '1457740800:2884',    '1457827200:2904',    '1457913600:2904',    '1458000000:2809',    '1458086400:2809',    '1458172800:2681',    '1458259200:2681',    '1458345600:2660',    '1458432000:2660',    '1458518400:2627',    '1458604800:2627',    '1458691200:2613',    '1458777600:2613',    '1458864000:2639',    '1458950400:2562',    '1459036800:2562',    '1459123200:2544',    '1459209600:2555',    '1459296000:2555',    '1459382400:2665',    '1459468800:2665',    '1459555200:2798',    '1459641600:2798',    '1459728000:2749',    '1459814400:2749',    '1459900800:2674',    '1459987200:2674',    '1460073600:2638',    '1460160000:2638',    '1460246400:2618',    '1460332800:2593',    '1460419200:2593',    '1460505600:2549',    '1460592000:2549',    '1460678400:2563',    '1460764800:2563',    '1460851200:2561',    '1460937600:2561',    '1461024000:2506',    '1461110400:2506',    '1461196800:2477',    '1461283200:2477',    '1461369600:2471',    '1461456000:2471',    '1461542400:2419',    '1461628800:2452',    '1461715200:2452',    '1461801600:2405',    '1461888000:2405',    '1461974400:2359',    '1462060800:2342',    '1462147200:2342',    '1462233600:2360',    '1462320000:2360',    '1462406400:2392',    '1462492800:2487',    '1462579200:2487',    '1462665600:2564',    '1462752000:2564',    '1462838400:2616',    '1462924800:2597',    '1463011200:2597',    '1463097600:2631',    '1463184000:2628',    '1463270400:2628',    '1463356800:2685',    '1463443200:2685',    '1463529600:2708',    '1463616000:2656',    '1463702400:2656',    '1463961600:2554',    '1463961600:2554',    '1464048000:2510',    '1464134400:2510',    '1464220800:2443',    '1464307200:2443',    '1464393600:2374',    '1464480000:2374',    '1464566400:2264',    '1464652800:2264',    '1464739200:2217',    '1464825600:2188',    '1464912000:2188',    '1464998400:2112',    '1465084800:2043',    '1465171200:2043',    '1465257600:2014',    '1465344000:2014',    '1465430400:1988',    '1465516800:1972',    '1465603200:1967',    '1465689600:1967',    '1465776000:1940',    '1465862400:1940',    '1465948800:1923',    '1466035200:1923',    '1466121600:1964',    '1466208000:1955',    '1466294400:1955',    '1466380800:1976',    '1466467200:1976',    '1466553600:2022',    '1466640000:2072',    '1466726400:2072',    '1466812800:2024',    '1466899200:1968',    '1466985600:1968',    '1467072000:1877',    '1467158400:1809',    '1467244800:1809',    '1467331200:1825',    '1467417600:1776',    '1467504000:1776',    '1467590400:1764',    '1467676800:1755',    '1467763200:1755',    '1467849600:1805',    '1467936000:1805',    '1468022400:1762',    '1468108800:1735',    '1468195200:1735',    '1468281600:1767',    '1468368000:1767',    '1468454400:1774',    '1468540800:1774',    '1468627200:1737',    '1468713600:1737',    '1468800000:1719',    '1468886400:1719',    '1469318400:1623',    '1469404800:1623',    '1469491200:1608',    '1469577600:1608',    '1469664000:1590',    '1469750400:1590',    '1469836800:1591',    '1469923200:1591',    '1470009600:1557',    '1470096000:1557',    '1470182400:1628',    '1470268800:1628',    '1470355200:1710',    '1470441600:1710',    '1470528000:1762',    '1470614400:1762',    '1470700800:1817',    '1470787200:1870',    '1470873600:1870',    '1470960000:1896',    '1471046400:1896',    '1471132800:1929',    '1471219200:1929',    '1471305600:1940',    '1471392000:1940',    '1471478400:1987',    '1471564800:1987',    '1471651200:2020',    '1471737600:2020',    '1471824000:2027',    '1471910400:2027',    '1471996800:1999',    '1472083200:1999',    '1472169600:1982',    '1472256000:1982',    '1472428800:1942',    '1472688000:1859',    '1472774400:1815',    '1472860800:1815',    '1472947200:1815',    '1473033600:1750',    '1473120000:1750',    '1473206400:1702',    '1473292800:1702',    '1473379200:1702',    '1473465600:1698',    '1473552000:1698',    '1473638400:1728',    '1473724800:1728',    '1473811200:1748',    '1473897600:1748',    '1473984000:1727',    '1474070400:1727',    '1474156800:1727',    '1474243200:1731',    '1474329600:1731',    '1474416000:1731',    '1474502400:1716',    '1474588800:1716',    '1474675200:1685',    '1474761600:1685',    '1474848000:1685',    '1474934400:1671',    '1475020800:1671',    '1475107200:1718',    '1475193600:1718',    '1475280000:1727',    '1475366400:1727',    '1475452800:1727',    '1475539200:1696',    '1475625600:1696',    '1475712000:1659',    '1475798400:1659',    '1475884800:1661',    '1475971200:1661',    '1476057600:1645',    '1476144000:1645',    '1476230400:1710',    '1476316800:1710',    '1476403200:1769',    '1476489600:1769',    '1476576000:1783',    '1476662400:1783',    '1476748800:1820',    '1476835200:1820',    '1476921600:1883',    '1477008000:1883',    '1477094400:1926',    '1477180800:1926',    '1477267200:1875',    '1477353600:1875',    '1477440000:1857',    '1477526400:1857',    '1477612800:1837',    '1477699200:1837',    '1477785600:1869',    '1477872000:1869',    '1477958400:1847',    '1478044800:1847',    '1478131200:1805',    '1478217600:1805',    '1478304000:1788',    '1478390400:1788',    '1478476800:1852',    '1478563200:1852',    '1478649600:1891',    '1478736000:1891',    '1478822400:1883',    '1478908800:1883',    '1478995200:1940',    '1479081600:1940',    '1479168000:1967',    '1479254400:1967',    '1481155200:2126',    '1481241600:2233',    '1481328000:2233',    '1481414400:2344',    '1481500800:2344',    '1481587200:2448',    '1481673600:2448',    '1481760000:2440',    '1481846400:2440',    '1481932800:2525',    '1482019200:2634',    '1482105600:2634',    '1482192000:2713',    '1482278400:2764',    '1482364800:2764',    '1482451200:2755',    '1482537600:2742',    '1482624000:2742',    '1482710400:2694',    '1482796800:2694',    '1482883200:2587',    '1482969600:2587',    '1483056000:2477',    '1483142400:2477',    '1483228800:2381',    '1483315200:2381',    '1483401600:2342',    '1483488000:2342',    '1483574400:2252',    '1483660800:2252',    '1483747200:2211',    '1483833600:2171',    '1483920000:2171',    '1484006400:2121',    '1484092800:2121',    '1484179200:2082',    '1484265600:2112',    '1484352000:2112',    '1484438400:2127',    '1484524800:2058',    '1484611200:2058',    '1484697600:2027',    '1484784000:2011',    '1484870400:2011',    '1484956800:2044',    '1485043200:2092',    '1485129600:2092',    '1485216000:2064',    '1485561600:1987',    '1485648000:1975',    '1485734400:1969',    '1485820800:1969',    '1485907200:1907',    '1485993600:1934',    '1486080000:1934',    '1486166400:1959',    '1486252800:1976',    '1486339200:1976',    '1486425600:1995',    '1486512000:1995',    '1486598400:2019',    '1486684800:2019',    '1486771200:2001',    '1486857600:1994',    '1486944000:1994',    '1487030400:2004',    '1487116800:1992',    '1487203200:1992',    '1487289600:2086',    '1487462400:2088',    '1487548800:2032',    '1487635200:2032',    '1487721600:2016',    '1487808000:2016',    '1487894400:2039',    '1487980800:2039',    '1488067200:2128',    '1488153600:2128',    '1488240000:2059',    '1488326400:2025',    '1488412800:2025',    '1488499200:2035',    '1488585600:2035',    '1488672000:2063',    '1488758400:2063',    '1488844800:2069',    '1488931200:2069',    '1489017600:2091',    '1489104000:2091',    '1489190400:2079',    '1489276800:2042',    '1489363200:2042',    '1489449600:2038',    '1489536000:2081',    '1489622400:2081',    '1489708800:2072',    '1489795200:2072',    '1489881600:2115',    '1489968000:2100',    '1490054400:2105',    '1490140800:2105',    '1490227200:2140',    '1490313600:2144',    '1490400000:2100',    '1490486400:2100',    '1490572800:2178',    '1490659200:2261',    '1490745600:2261',    '1490832000:2312',    '1490918400:2312',    '1491004800:2354',    '1491091200:2354',    '1491177600:2323',    '1491264000:2267',    '1491350400:2267',    '1492041600:2320',    '1492128000:2319',    '1492214400:2319',    '1492300800:2331',    '1492387200:2302',    '1492473600:2338',    '1492560000:2338',    '1492646400:2302',    '1492732800:2302',    '1492819200:2328',    '1492905600:2328',    '1492992000:2326',    '1493078400:2326',    '1493164800:2337',    '1493251200:2337',    '1493337600:2341',    '1493424000:2341',    '1493510400:2279',    '1493596800:2279',    '1493683200:2330',    '1493769600:2316',    '1493856000:2316',    '1493942400:2311',    '1494028800:2311',    '1494115200:2308',    '1494201600:2308',    '1494288000:2329',    '1494374400:2342',    '1494460800:2342',    '1494547200:2342',    '1494633600:2350',    '1494720000:2341',    '1494806400:2341',    '1494892800:2309',    '1494979200:2300',    '1495065600:2300',    '1495152000:2314',    '1495238400:2314',    '1495324800:2304',    '1495411200:2304',    '1495497600:2271',    '1495584000:2271',    '1495670400:2317',    '1495756800:2317',    '1495843200:2359',    '1495929600:2359',    '1496016000:2333',    '1496102400:2333',    '1496188800:2322',    '1496275200:2322',    '1496361600:2310',    '1496448000:2308',    '1496534400:2308',    '1496620800:2296',    '1496707200:2296',    '1496793600:2309',    '1496880000:2309',    '1496966400:2290',    '1497052800:2290',    '1497139200:2252',    '1497225600:2220',    '1497312000:2220',    '1497398400:2187',    '1497484800:2187',    '1497571200:2205',    '1497657600:2205',    '1497744000:2196',    '1497830400:2180',    '1497916800:2180',    '1498003200:2263',    '1498089600:2263',    '1498176000:2263',    '1498262400:2263',    '1498348800:2242',    '1498435200:2242',    '1498521600:2220',    '1498608000:2177',    '1498694400:2177',    '1498780800:2102',    '1498867200:2102',    '1498953600:2094',    '1499040000:2094',    '1499126400:2061',    '1499212800:2054',    '1499299200:2054',    '1499385600:2032',    '1499472000:2032',    '1499558400:2050',    '1499990400:1997',    '1500076800:1983',    '1500163200:1983',    '1500249600:2024',    '1500336000:2126',    '1500422400:2126',    '1500508800:2222',    '1500595200:2198',    '1500681600:2198',    '1500768000:2112',    '1500854400:2166',    '1500940800:2166',    '1501027200:2125',    '1501113600:2106',    '1501200000:2045',    '1501286400:2045',    '1501372800:2015',    '1501459200:2079',    '1501545600:2079',    '1501632000:2118',    '1501718400:2083',    '1501804800:2083',    '1501891200:2038',    '1501977600:2004',    '1502064000:2004',    '1502150400:1924',    '1502236800:1947',    '1502323200:1886',    '1502409600:1848',    '1502496000:1848',    '1502582400:1906',    '1502668800:1906',    '1502755200:2002',    '1502841600:2080',    '1502928000:2080',    '1503014400:2124',    '1503100800:2124',    '1503187200:2108',    '1503273600:2072',    '1503360000:2072',    '1503446400:2072',    '1503532800:2072',    '1503619200:2081',    '1503705600:2081',    '1503792000:2036',    '1503878400:2036',    '1503964800:2015',    '1504051200:2015',    '1504137600:2111',    '1504224000:2111',    '1504310400:2092',    '1504396800:2026',    '1504483200:2026',    '1504569600:1959',    '1504656000:1897',    '1504742400:1897',    '1504828800:1829',    '1504915200:1829',    '1505001600:1861',    '1505088000:1895',    '1505174400:1895',    '1505260800:1962',    '1505347200:2027',    '1505433600:2061',    '1505520000:2061',    '1505606400:2159',    '1505692800:2230',    '1505779200:2230',    '1505865600:2256',    '1505952000:2243',    '1506124800:2172',    '1506211200:2172',    '1506297600:2093',    '1506384000:2093',    '1506470400:2063',    '1506556800:2063',    '1506643200:1971',    '1506729600:1901',    '1506816000:1901',    '1506902400:1830',    '1506988800:1866',    '1507075200:1866',    '1507161600:1793',    '1507248000:1793',    '1507334400:1727',    '1507420800:1727',    '1507507200:1724',    '1507593600:1724',    '1507680000:1684',    '1507766400:1684',    '1507852800:1674',    '1507939200:1642',    '1508025600:1621',    '1508112000:1621',    '1508198400:1654',    '1508284800:1654',    '1508371200:1697',    '1508457600:1697',    '1508544000:1730',    '1508630400:1730',    '1508716800:1754',    '1508803200:1754',    '1508889600:1750',    '1508976000:1747',    '1509062400:1747',    '1509148800:1825',    '1509235200:1825',    '1509321600:1862',    '1509408000:1862',    '1509494400:1801',    '1509580800:1801',    '1509667200:1742',    '1509753600:1742',    '1509840000:1726',    '1509926400:1726',    '1510012800:1758',    '1510099200:1758',    '1510185600:1772',    '1510272000:1713',    '1510358400:1713',    '1510444800:1665',    '1510531200:1594',    '1510617600:1594',    '1510704000:1518',    '1510790400:1518',    '1510876800:1458',    '1510963200:1458',    '1511049600:1395',    '1511136000:1335',    '1511222400:1283',    '1511308800:1245',    '1511395200:1245',    '1511481600:1223',    '1511568000:1223',    '1511654400:1216',    '1511740800:1216',    '1511827200:1240',    '1511913600:1240',    '1512000000:1211',    '1512086400:1211',    '1512172800:1206',    '1512259200:1206',    '1512345600:1210',    '1512432000:1210',    '1512518400:1183',    '1512604800:1183',    '1512691200:1167',    '1512777600:1167',    '1512864000:1169',    '1512950400:1119',    '1513036800:1119',    '1513123200:1067',    '1513209600:1067',    '1513296000:1027',    '1513382400:1015',    '1513468800:1015',    '1513555200:1047',    '1513641600:1099',    '1513728000:1099',    '1513814400:1114',    '1513900800:1159',    '1513987200:1159',    '1514073600:1206',    '1514160000:1206',    '1514246400:1254',    '1514332800:1298',    '1514419200:1304',    '1514505600:1304',    '1514592000:1277',    '1514678400:1235',    '1514764800:1235',    '1514851200:1207',    '1514937600:1193',    '1515024000:1174',    '1515110400:1174',    '1515196800:1151',    '1515283200:1148',    '1515369600:1198',    '1515456000:1245',    '1515542400:1280',    '1515628800:1280',    '1515715200:1318',    '1515801600:1360',    '1515888000:1407',    '1515974400:1476',    '1516060800:1550',    '1516147200:1628',    '1516233600:1710',    '1516320000:1796',    '1516406400:1796',    '1516492800:1886',    '1516579200:1981',    '1516665600:2081',    '1516752000:2186',    '1516838400:2296',    '1516924800:2410',    '1517011200:2531',    '1517097600:2658',    '1517184000:2791',    '1517270400:2931',    '1517356800:3078',    '1517443200:3197',    '1517529600:3240',    '1517616000:3241',    '1517702400:3240',    '1517788800:3179',    '1517875200:3165',    '1517961600:3030',    '1518048000:2898',    '1518134400:2898',    '1518220800:2771',    '1518307200:2771',    '1518393600:2639',    '1518480000:2537',    '1518566400:2447',    '1518652800:2424',    '1518739200:2323',    '1518825600:2220',    '1518912000:2121',    '1518998400:2015',    '1519084800:1991',    '1519171200:2051',    '1519257600:2115',    '1519344000:2166',    '1519430400:2275',    '1519516800:2275',    '1519603200:2389',    '1519689600:2403',    '1519776000:2396',    '1519862400:2396',    '1519948800:2367',    '1520035200:2327',    '1520121600:2322',    '1520208000:2322',    '1520294400:2213',    '1520380800:2118',    '1520467200:2053',    '1520553600:2093',    '1520640000:2140',    '1520726400:2192',    '1520726400:2192',    '1520812800:2164',    '1520899200:2150',    '1520985600:2172',    '1521072000:2277',    '1521158400:2386',    '1521244800:2457',    '1521331200:2334',    '1521417600:2217',    '1521504000:2217',    '1521590400:2129',    '1521676800:2076',    '1521763200:2076',    '1521849600:2129',    '1521936000:2098',    '1522022400:2022',    '1522108800:1973',    '1522195200:1934',    '1522281600:1934',    '1522368000:1882',    '1522454400:1817',    '1522540800:1769',    '1522627200:1691',    '1522713600:1636',    '1522800000:1570',    '1522886400:1513',    '1522972800:1513',    '1523059200:1466',    '1523145600:1466',    '1523232000:1409',    '1523318400:1353',    '1523404800:1311',    '1523491200:1245',    '1523577600:1182',    '1523664000:1182',    '1523750400:1158',    '1523836800:1201',    '1523923200:1201',    '1524009600:1245',    '1524096000:1245',    '1524182400:1306',    '1524268800:1339',    '1524355200:1395',    '1524441600:1395',    '1524528000:1448',    '1524614400:1448',    '1524700800:1446',    '1524787200:1446',    '1524873600:1501',    '1524960000:1533',    '1525046400:1562',    '1525132800:1608',    '1525219200:1610',    '1525305600:1610',    '1525392000:1612',    '1525478400:1612',    '1525564800:1687',    '1525651200:1687',    '1525737600:1638',    '1525824000:1638',    '1525910400:1626',    '1525996800:1594',    '1526083200:1594',    '1526169600:1563',    '1526256000:1563',    '1526342400:1568',    '1526428800:1515',    '1526515200:1493',    '1526601600:1482',    '1526688000:1471',    '1526774400:1517',    '1526860800:1500',    '1526947200:1457',    '1527033600:1457',    '1527120000:1421',    '1527206400:1431',    '1527292800:1431',    '1527379200:1399',    '1527465600:1399',    '1527552000:1343',    '1527638400:1365',    '1527724800:1319',    '1527811200:1272',    '1527897600:1221',    '1527984000:1178',    '1528070400:1178',    '1528156800:1188',    '1528243200:1213',    '1528329600:1201',    '1528416000:1201',    '1528502400:1222',    '1528588800:1222',    '1528675200:1240',    '1528761600:1203',    '1528848000:1196',    '1528934400:1208',    '1529020800:1193',    '1529107200:1193',    '1529193600:1226',    '1529280000:1245',    '1529366400:1254',    '1529452800:1279',    '1529539200:1279',    '1529625600:1288',    '1529712000:1294',    '1529798400:1294',    '1529884800:1301',    '1529971200:1361',    '1530057600:1354',    '1530144000:1421',    '1530230400:1487',    '1530316800:1516',    '1530403200:1514',    '1530489600:1587',    '1530576000:1587',    '1530662400:1636',    '1530748800:1672',    '1530835200:1700',    '1530921600:1698',    '1531008000:1672',    '1531094400:1692',    '1531180800:1777',    '1531267200:1866',    '1531353600:1960',    '1531440000:2024',    '1531526400:2017',    '1531612800:2099',    '1531699200:2171',    '1531785600:2183',    '1531872000:2164',    '1531958400:2181',    '1532044800:2097',    '1532131200:2043',    '1532217600:1955',    '1532304000:1897',    '1532390400:1802',    '1532476800:1768',    '1532563200:1801',    '1532649600:1785',    '1532736000:1719',    '1532822400:1784',    '1532908800:1722',    '1532995200:1715',    '1533081600:1672',    '1533168000:1728',    '1533254400:1802',    '1533340800:1893',    '1533427200:1861',    '1533513600:1779',    '1533600000:1735',    '1533686400:1718',    '1533772800:1710',    '1533859200:1722',    '1533945600:1743',    '1534032000:1757',    '1534291200:1767',    '1534464000:1766',    '1534550400:1775',    '1534636800:1789',    '1534723200:1792',    '1534809600:1796',    '1534896000:1820',    '1534982400:1816',    '1535068800:1815',    '1535155200:1837',    '1535241600:1833',    '1535328000:1813',    '1535414400:1796',    '1535500800:1808',    '1535587200:1813',    '1535673600:1816',    '1535760000:1818',    '1535846400:1818',    '1535932800:1802',    '1536019200:1711',    '1536105600:1655',    '1536192000:1605',    '1536278400:1605',    '1536364800:1531',    '1536451200:1511',    '1536537600:1445',    '1536624000:1405',    '1536710400:1346',    '1536796800:1353',    '1536883200:1378',    '1536969600:1350',    '1537056000:1369',    '1537142400:1318',    '1537228800:1302',    '1537315200:1336',    '1537401600:1386',    '1537488000:1392',    '1537574400:1374',    '1537660800:1387',    '1537747200:1407',    '1537833600:1417',    '1537920000:1416',    '1538006400:1439',    '1538092800:1473',    '1538179200:1529',    '1538265600:1566',    '1538352000:1602',    '1538438400:1670',    '1541548800:1653',    '1542672000:1461',    '1542844800:1388',    '1542931200:1337',    '1543104000:1238',    '1543190400:1192',    '1543276800:1161',    '1543363200:1165',    '1543449600:1126',    '1543536000:1112',    '1543622400:1108',    '1543708800:1073',    '1543795200:1066',    '1543881600:1015',    '1543968000:981',    '1544054400:963',    '1544140800:995',    '1544227200:1021',    '1544313600:1034',    '1544400000:1053',    '1544486400:1092',    '1544572800:1147',    '1544659200:1205',    '1544745600:1266',    '1544832000:1312',    '1544918400:1258',    '1545004800:1254',    '1545091200:1260',    '1545177600:1289',    '1545264000:1307',    '1545350400:1283',    '1545436800:1273',    '1545523200:1242',    '1545609600:1227',    '1545696000:1213',    '1545782400:1208',    '1545868800:1214',    '1545955200:1178',    '1546041600:1158',    '1546128000:1135',    '1546300800:1053',    '1546387200:1000',    '1546473600:1007',    '1546560000:1025',    '1546646400:1053',    '1546732800:1065',    '1546819200:1047',    '1546905600:1043',    '1546992000:1044',    '1547078400:1008',    '1547164800:981',    '1547251200:993',    '1547337600:1000',    '1547424000:1003',    '1547510400:996',    '1547596800:969',    '1547683200:938',    '1547769600:915',    '1547856000:893',    '1548028800:888',    '1548115200:903',    '1548201600:886',    '1548288000:876',    '1548374400:863',    '1548460800:861',    '1548547200:873',    '1548633600:886',    '1548720000:883',    '1548806400:920',    '1548892800:937',    '1548979200:913',    '1549065600:891',    '1549152000:875',    '1549238400:879',    '1549324800:891',    '1549411200:879',    '1549497600:856',    '1549584000:835',    '1549670400:826',    '1549756800:816',    '1549843200:813',    '1549929600:812',    '1550016000:823',    '1550102400:824',    '1550188800:827',    '1550275200:813',    '1550361600:830',    '1550448000:816',    '1550534400:796',    '1550620800:808',    '1550707200:795',    '1550793600:795',    '1550880000:786',    '1550966400:770',    '1551052800:749',    '1551139200:723',    '1551225600:704',    '1551312000:723',    '1551398400:755',    '1551484800:777',    '1551571200:764',    '1551657600:770',    '1551744000:777',    '1551830400:793',    '1551916800:762',    '1552003200:767',    '1552089600:767',    '1552176000:764',    '1552262400:786',    '1552348800:817',    '1552435200:827',    '1552521600:794',    '1552608000:827',    '1552694400:869',    '1552780800:908',    '1552867200:954',    '1552953600:1002',    '1553040000:1049',    '1553126400:1096',    '1553212800:1109',    '1553299200:1125',    '1553385600:1153',    '1553817600:1159',    '1553904000:1109',    '1553990400:1109',    '1554163200:1018',    '1554595200:1041',    '1554854400:1001',    '1555027200:990',    '1555113600:960',    '1555200000:923',    '1555286400:914',    '1555545600:932',    '1555718400:931',    '1555977600:890',    '1556150400:877',    '1556236800:855',    '1556323200:863',    '1556409600:875',    '1556582400:887',    '1556668800:860',    '1556928000:780',    '1557014400:759',    '1557187200:793',    '1557273600:753',    '1557446400:750',    '1557532800:787',    '1557619200:827',    '1557964800:910',    '1558051200:913',    '1558483200:1115',    '1558569600:1166',    '1558742400:1256',    '1558828800:1319',    '1558915200:1385',    '1559001600:1455',    '1559088000:1528',    '1559174400:1605',    '1559260800:1686',    '1559347200:1770',    '1559433600:1790',    '1559520000:1880',    '1559606400:1974',    '1559692800:2071',    '1559779200:2045',    '1559865600:1949',    '1559952000:1856',    '1560038400:1763',    '1560124800:1674',    '1560211200:1674',    '1560297600:1590',    '1560384000:1510',    '1560470400:1434',    '1560556800:1362',    '1560643200:1293',    '1560729600:1229',    '1560816000:1189',    '1560902400:1137',    '1560988800:1131',    '1561075200:1142',    '1561161600:1112',    '1561248000:1109',    '1561334400:1126',    '1561420800:1123',    '1561507200:1136',    '1561593600:1144',    '1561680000:1133',    '1561766400:1133',    '1561852800:1155',    '1561939200:1144',    '1562025600:1142',    '1562112000:1132',    '1562198400:1118',    '1562284800:1113',    '1562371200:1110',    '1562457600:1128',    '1562544000:1110',    '1562630400:1057',    '1562716800:1011',    '1562803200:980',    '1562889600:972',    '1562976000:955',    '1563062400:955',    '1563148800:956',    '1563235200:956',    '1563321600:1003',    '1563408000:1035',    '1563494400:1057',    '1563580800:1037',    '1563667200:1005',    '1563753600:973',    '1563840000:960',    '1563926400:962',    '1564012800:962',    '1564099200:962',    '1564185600:972',    '1564272000:970',    '1564358400:968',    '1564444800:956',    '1564531200:967',    '1564617600:945',    '1564704000:935',    '1564790400:916',    '1564876800:907',    '1564963200:895',    '1565049600:871',    '1565136000:856',    '1565222400:852',    '1565308800:847',    '1565395200:853',    '1565481600:830',    '1565568000:818',    '1565654400:799',    '1565740800:762',    '1565827200:761',    '1565913600:800',    '1566000000:822',    '1566086400:822',    '1566259200:858',    '1566345600:898',    '1566432000:920',    '1566518400:918',    '1566604800:881',    '1566691200:848',    '1566777600:843',    '1566864000:803',    '1566950400:844',    '1567036800:887',    '1567123200:924',    '1567209600:964',    '1567296000:964',    '1567382400:960',    '1567468800:960',    '1567555200:984',    '1567641600:972',    '1567728000:964',    '1567814400:956',    '1567900800:967',    '1567987200:951',    '1568073600:932',    '1568160000:930',    '1568246400:961',    '1568332800:962',    '1568419200:993',    '1568505600:1023',    '1568592000:1027',    '1568764800:1009',    '1568851200:1005',    '1568937600:993',    '1569024000:983',    '1569110400:1005',    '1569196800:982',    '1569283200:977',    '1569369600:977',    '1569456000:998',    '1569542400:1015',    '1569628800:1030',    '1569715200:1039',    '1569801600:1048',    '1569888000:1034',    '1569974400:1027',    '1570147200:1019',    '1570233600:1019',    '1570320000:1020',    '1570406400:1013',    '1570492800:1010',    '1570579200:1020',    '1570665600:1020',    '1570752000:1014',    '1570838400:1020',    '1570924800:1006',    '1571011200:1012',    '1571097600:1028',    '1571184000:1028',    '1571270400:1006',    '1571356800:1006',    '1571443200:1002',    '1571529600:999',    '1571616000:971',    '1571702400:962',    '1571788800:976',    '1571875200:1022',    '1571961600:1020',    '1572048000:1014',    '1572134400:1008',    '1572220800:1008',    '1572307200:989',    '1572393600:989',    '1572480000:953',    '1572566400:927',    '1572652800:888',    '1572739200:915',    '1572912000:989',    '1572998400:989',    '1573084800:969',    '1573171200:944',    '1573344000:931',    '1573430400:938',    '1573516800:938',    '1573603200:931',    '1573689600:939',    '1573776000:937',    '1573862400:941',    '1573948800:953',    '1574035200:953',    '1574121600:963',    '1574208000:963',    '1574294400:1012',    '1574380800:1012',    '1574467200:1005',    '1574553600:978',    '1574640000:967',    '1574726400:981',    '1574812800:984',    '1574899200:984',    '1574985600:993',    '1575072000:994',    '1575158400:995',    '1575244800:995',    '1575331200:1015',    '1575417600:1019',    '1575504000:1016',    '1575590400:1016',    '1575676800:1018',    '1575763200:1018',    '1575849600:1018',    '1575936000:997',    '1576022400:991',    '1576108800:991',    '1576195200:991',    '1576281600:982',    '1576368000:968',    '1576454400:949',    '1576540800:940',    '1576627200:924',    '1576713600:924',    '1576800000:913',    '1576886400:907',    '1576972800:897',    '1577059200:873',    '1577145600:873',    '1577232000:882',    '1577318400:877',    '1577404800:877',    '1577491200:903',    '1577577600:901',    '1577664000:901',    '1577750400:887' }