Module:Exchange/Guthix kiteshield/Data

return { '1427414400:67565',   '1427500800:64878',    '1427587200:64878',    '1427673600:64878',    '1427760000:61743',    '1427846400:61743',    '1427932800:61743',    '1428019200:58836',    '1428105600:58836',    '1428192000:56903',    '1428278400:56903',    '1428364800:56903',    '1428451200:54553',    '1428537600:54553',    '1428624000:54553',    '1428710400:53549',    '1428796800:53549',    '1428883200:53549',    '1428969600:52126',    '1429056000:52126',    '1429142400:52126',    '1429228800:51031',    '1429315200:51031',    '1429401600:51031',    '1429488000:49584',    '1429574400:49584',    '1429660800:49584',    '1429747200:48117',    '1429833600:48117',    '1429920000:46369',    '1430006400:46369',    '1430092800:46369',    '1430179200:45718',    '1430265600:45718',    '1430352000:45718',    '1430438400:45966',    '1430524800:45966',    '1430611200:45966',    '1430697600:45782',    '1430784000:45782',    '1430870400:45782',    '1430956800:46036',    '1431043200:46036',    '1431129600:46036',    '1431216000:46053',    '1431302400:46053',    '1431388800:46053',    '1431475200:45679',    '1431561600:45679',    '1431648000:45679',    '1431734400:44891',    '1431820800:44891',    '1431907200:44891',    '1431993600:44456',    '1432080000:44456',    '1432166400:44456',    '1432252800:44456',    '1432339200:43497',    '1432425600:43497',    '1432512000:43497',    '1432598400:43049',    '1432684800:43049',    '1432771200:43049',    '1432857600:43760',    '1432944000:43760',    '1433030400:44033',    '1433116800:44033',    '1433203200:43488',    '1433289600:43488',    '1433376000:43030',    '1433462400:43030',    '1433548800:42063',    '1433635200:42063',    '1433721600:41497',    '1433808000:41497',    '1433894400:41680',    '1433980800:41680',    '1434067200:42696',    '1434153600:42696',    '1434240000:42684',    '1434326400:42684',    '1434412800:42276',    '1434499200:42276',    '1434585600:42692',    '1434672000:42692',    '1434758400:42297',    '1434844800:42297',    '1434931200:42165',    '1435017600:42165',    '1435104000:42101',    '1435190400:42101',    '1435276800:42569',    '1435363200:42569',    '1435449600:40846',    '1435536000:40846',    '1435622400:40687',    '1435708800:40687',    '1435795200:41228',    '1435881600:41228',    '1435968000:40899',    '1436054400:40899',    '1436140800:40468',    '1436227200:40468',    '1436313600:39639',    '1436400000:39639',    '1436486400:39556',    '1436572800:39556',    '1436659200:38692',    '1436745600:38692',    '1436832000:38010',    '1436918400:38010',    '1437004800:38041',    '1437091200:38041',    '1437177600:38755',    '1437264000:38755',    '1437350400:38749',    '1437436800:38749',    '1437523200:39085',    '1437609600:39085',    '1437696000:40343',    '1437782400:41116',    '1437868800:41116',    '1437955200:41602',    '1438041600:41602',    '1438128000:41962',    '1438214400:41962',    '1438300800:43260',    '1438387200:43260',    '1438473600:43260',    '1438560000:44112',    '1438646400:44112',    '1438732800:44859',    '1438819200:44859',    '1438905600:46286',    '1438992000:46286',    '1439078400:48075',    '1439164800:48075',    '1439251200:49701',    '1439337600:49701',    '1439424000:49701',    '1439510400:49427',    '1439596800:48688',    '1439683200:48688',    '1439769600:48074',    '1439856000:48074',    '1439942400:48636',    '1440028800:48636',    '1440115200:48629',    '1440201600:48629',    '1440288000:48023',    '1440374400:48023',    '1440460800:47162',    '1440547200:47162',    '1440633600:47162',    '1440720000:46403',    '1440806400:46403',    '1440892800:45641',    '1440979200:45641',    '1441065600:45065',    '1441152000:45065',    '1441238400:45065',    '1441324800:44866',    '1441411200:44866',    '1441497600:44633',    '1441584000:44633',    '1441670400:44527',    '1441756800:44527',    '1441843200:44207',    '1441929600:44207',    '1442016000:45332',    '1442102400:45332',    '1442188800:46142',    '1442275200:46142',    '1442361600:46721',    '1442448000:46721',    '1442534400:47979',    '1442620800:47979',    '1442707200:47979',    '1442793600:46873',    '1442880000:46873',    '1442966400:46316',    '1443052800:46316',    '1443139200:45400',    '1443225600:45400',    '1443398400:45255',    '1443484800:45170',    '1443571200:45170',    '1443657600:45767',    '1444089600:46366',    '1444176000:46366',    '1444262400:46065',    '1444348800:46065',    '1444435200:46134',    '1444521600:46134',    '1444608000:45379',    '1444694400:45379',    '1444780800:45379',    '1444867200:45803',    '1444953600:45803',    '1445040000:47165',    '1445126400:47165',    '1445212800:47165',    '1445299200:47501',    '1445385600:47501',    '1445558400:48281',    '1445644800:48281',    '1445731200:48615',    '1445817600:48615',    '1445904000:47907',    '1445990400:47907',    '1446163200:47451',    '1446249600:48613',    '1446336000:48613',    '1446422400:49600',    '1446508800:49600',    '1446595200:50296',    '1446681600:50296',    '1446768000:50234',    '1446854400:50234',    '1446940800:49544',    '1447027200:49544',    '1447113600:49544',    '1447200000:49159',    '1447286400:49159',    '1447372800:49414',    '1447459200:49414',    '1447545600:49414',    '1447632000:49974',    '1447718400:49974',    '1447804800:49974',    '1447891200:50133',    '1447977600:50133',    '1448064000:49143',    '1448150400:49143',    '1448236800:48303',    '1448323200:48303',    '1448409600:48303',    '1448496000:47341',    '1448582400:47341',    '1448668800:47636',    '1448755200:47636',    '1448841600:47190',    '1448928000:47190',    '1449014400:45820',    '1449100800:45820',    '1449187200:46455',    '1449273600:46455',    '1449360000:46860',    '1449446400:46860',    '1449532800:48104',    '1449619200:48104',    '1449705600:48118',    '1449792000:48118',    '1449878400:48146',    '1449964800:48146',    '1450051200:46568',    '1450137600:46568',    '1450224000:45752',    '1450310400:45752',    '1450396800:46101',    '1450483200:46101',    '1450569600:46399',    '1450656000:46399',    '1450742400:46908',    '1450828800:46908',    '1450915200:46556',    '1451001600:46556',    '1451088000:46507',    '1451174400:46507',    '1451260800:47369',    '1451347200:47369',    '1451433600:49140',    '1451520000:49140',    '1451606400:49961',    '1451692800:49961',    '1451779200:50534',    '1451865600:50534',    '1451952000:49291',    '1452038400:49291',    '1452124800:49574',    '1452211200:49574',    '1452297600:49665',    '1452384000:49665',    '1452470400:48586',    '1452556800:48586',    '1452643200:48995',    '1452729600:48995',    '1452816000:48687',    '1452902400:48687',    '1452988800:49107',    '1453075200:49107',    '1453161600:50030',    '1453248000:50030',    '1453334400:50343',    '1453420800:50343',    '1453507200:50861',    '1453593600:50861',    '1453680000:50796',    '1453766400:50796',    '1453852800:49577',    '1453939200:49577',    '1454025600:48485',    '1454112000:47516',    '1454198400:47516',    '1454284800:46710',    '1454371200:46710',    '1454457600:45481',    '1454544000:45481',    '1454630400:44378',    '1454716800:44378',    '1454803200:45524',    '1454889600:45524',    '1454976000:44693',    '1455062400:44693',    '1455148800:43858',    '1455235200:43858',    '1455321600:43858',    '1455408000:43196',    '1455494400:43196',    '1455580800:42240',    '1455667200:42240',    '1455753600:42815',    '1455840000:42815',    '1455926400:43539',    '1456012800:43539',    '1456099200:42961',    '1456185600:42961',    '1456272000:42523',    '1456358400:42523',    '1456444800:42504',    '1456531200:42504',    '1456617600:42616',    '1456704000:42616',    '1456790400:42231',    '1456876800:42231',    '1456963200:42761',    '1457049600:42761',    '1457136000:43440',    '1457222400:43440',    '1457308800:43109',    '1457395200:43109',    '1457481600:42271',    '1457568000:42271',    '1457654400:41715',    '1457740800:41715',    '1457827200:41744',    '1457913600:41744',    '1458000000:42004',    '1458086400:42004',    '1458172800:43095',    '1458259200:43095',    '1458345600:44622',    '1458432000:44622',    '1458518400:45205',    '1458604800:45205',    '1458691200:45792',    '1458777600:45792',    '1458864000:46238',    '1458950400:46238',    '1459036800:45724',    '1459123200:45724',    '1459209600:44324',    '1459296000:44324',    '1459382400:43225',    '1459468800:43225',    '1459555200:43013',    '1459641600:43013',    '1459728000:42744',    '1459814400:42744',    '1459900800:43003',    '1459987200:43003',    '1460073600:43466',    '1460160000:43466',    '1460246400:42725',    '1460332800:41814',    '1460419200:41814',    '1460505600:41814',    '1460592000:41413',    '1460678400:41413',    '1460764800:40681',    '1460851200:40681',    '1460937600:40460',    '1461024000:40460',    '1461110400:40919',    '1461196800:40919',    '1461283200:40637',    '1461369600:40637',    '1461456000:39631',    '1461542400:39631',    '1461628800:38106',    '1461715200:38106',    '1461801600:38352',    '1461888000:38352',    '1461974400:37159',    '1462060800:37159',    '1462147200:36953',    '1462233600:36953',    '1462320000:36833',    '1462406400:36833',    '1462492800:37396',    '1462579200:37396',    '1462665600:37946',    '1462752000:37946',    '1462838400:37580',    '1462924800:37580',    '1463011200:36671',    '1463097600:36671',    '1463184000:36050',    '1463270400:36050',    '1463356800:36506',    '1463443200:36506',    '1463529600:36128',    '1463616000:36128',    '1463702400:36576',    '1463961600:37168',    '1463961600:37168',    '1464048000:38163',    '1464134400:38163',    '1464220800:37578',    '1464307200:37578',    '1464393600:37236',    '1464480000:37236',    '1464566400:36326',    '1464652800:36326',    '1464739200:36429',    '1464825600:35858',    '1464912000:35858',    '1464998400:35429',    '1465084800:35329',    '1465171200:35329',    '1465257600:35396',    '1465344000:35396',    '1465430400:35362',    '1465516800:35604',    '1465603200:35175',    '1465689600:35175',    '1465776000:34551',    '1465862400:34551',    '1465948800:34833',    '1466035200:34833',    '1466121600:35134',    '1466208000:35152',    '1466294400:35152',    '1466380800:35552',    '1466467200:35552',    '1466553600:35763',    '1466640000:35763',    '1466726400:36276',    '1466812800:36276',    '1466899200:36646',    '1466985600:36646',    '1467072000:36687',    '1467158400:36687',    '1467244800:36620',    '1467331200:36620',    '1467417600:36498',    '1467504000:36498',    '1467590400:36537',    '1467676800:36945',    '1467763200:36945',    '1467849600:37143',    '1467936000:37143',    '1468022400:37027',    '1468108800:37027',    '1468195200:37118',    '1468281600:36280',    '1468368000:36280',    '1468454400:35609',    '1468540800:35609',    '1468627200:35797',    '1468713600:35797',    '1468800000:35349',    '1468886400:35349',    '1469318400:35170',    '1469404800:35170',    '1469491200:34958',    '1469577600:34958',    '1469664000:35797',    '1469750400:35797',    '1469836800:36374',    '1469923200:36374',    '1470009600:36876',    '1470096000:36876',    '1470182400:37253',    '1470268800:37253',    '1470355200:37658',    '1470441600:37658',    '1470528000:37747',    '1470614400:37747',    '1470700800:37880',    '1470787200:37880',    '1470873600:38473',    '1470960000:38473',    '1471046400:38473',    '1471132800:39045',    '1471219200:39045',    '1471305600:39665',    '1471392000:39665',    '1471478400:40066',    '1471564800:40066',    '1471651200:40284',    '1471737600:40284',    '1471824000:40631',    '1471910400:40631',    '1471996800:40221',    '1472083200:40221',    '1472169600:39141',    '1472256000:39141',    '1472428800:39121',    '1472688000:39464',    '1472774400:39871',    '1472860800:39871',    '1472947200:39871',    '1473033600:40729',    '1473120000:40729',    '1473206400:41383',    '1473292800:41383',    '1473379200:41383',    '1473465600:41380',    '1473552000:41380',    '1473638400:41188',    '1473724800:41188',    '1473811200:40517',    '1473897600:40517',    '1473984000:40517',    '1474070400:40068',    '1474156800:40068',    '1474243200:38941',    '1474329600:38941',    '1474416000:38070',    '1474502400:38070',    '1474588800:38393',    '1474675200:38393',    '1474761600:38393',    '1474848000:38040',    '1474934400:38040',    '1475020800:38324',    '1475107200:38324',    '1475193600:38324',    '1475280000:38493',    '1475366400:38493',    '1475452800:37203',    '1475539200:37203',    '1475625600:36041',    '1475712000:36041',    '1475798400:35053',    '1475884800:35053',    '1475971200:34506',    '1476057600:34506',    '1476144000:34506',    '1476230400:34539',    '1476316800:34539',    '1476403200:35028',    '1476489600:35028',    '1476576000:35233',    '1476662400:35233',    '1476748800:34863',    '1476835200:34863',    '1476921600:35349',    '1477008000:35349',    '1477094400:36215',    '1477180800:36215',    '1477267200:36581',    '1477353600:36581',    '1477440000:35735',    '1477526400:34593',    '1477612800:34593',    '1477699200:34593',    '1477785600:34070',    '1477872000:34070',    '1477958400:33686',    '1478044800:33686',    '1478131200:33334',    '1478217600:33334',    '1478304000:33543',    '1478390400:33543',    '1478476800:33808',    '1478563200:33808',    '1478649600:34238',    '1478736000:34238',    '1478822400:34761',    '1478908800:34761',    '1478995200:34981',    '1479081600:34981',    '1479168000:34766',    '1479254400:34766',    '1481155200:36639',    '1481241600:36394',    '1481328000:36394',    '1481414400:36789',    '1481500800:37036',    '1481587200:37036',    '1481673600:36968',    '1481760000:36968',    '1481846400:36013',    '1481932800:36013',    '1482019200:35880',    '1482105600:35880',    '1482192000:36560',    '1482278400:36560',    '1482364800:36700',    '1482451200:36700',    '1482537600:36064',    '1482624000:36064',    '1482710400:35690',    '1482796800:35690',    '1482883200:35350',    '1482969600:35350',    '1483056000:35184',    '1483142400:35184',    '1483228800:35451',    '1483315200:35451',    '1483401600:35641',    '1483488000:35641',    '1483574400:35956',    '1483660800:35956',    '1483747200:36075',    '1483833600:36174',    '1483920000:36174',    '1484006400:36344',    '1484092800:36344',    '1484179200:36502',    '1484265600:36211',    '1484352000:36211',    '1484438400:36002',    '1484524800:36036',    '1484611200:36036',    '1484697600:35533',    '1484784000:35533',    '1484870400:35678',    '1484956800:35678',    '1485043200:35816',    '1485129600:35816',    '1485216000:35341',    '1485561600:34906',    '1485648000:35449',    '1485734400:35929',    '1485820800:35929',    '1485907200:35578',    '1485993600:36198',    '1486080000:36198',    '1486166400:36530',    '1486252800:36604',    '1486339200:36604',    '1486425600:36527',    '1486512000:36527',    '1486598400:37067',    '1486684800:37067',    '1486771200:37360',    '1486857600:37360',    '1486944000:37520',    '1487030400:37520',    '1487116800:37500',    '1487203200:37500',    '1487289600:37523',    '1487462400:36966',    '1487548800:36907',    '1487635200:36907',    '1487721600:36880',    '1487808000:36880',    '1487894400:35837',    '1487980800:35837',    '1488067200:36185',    '1488153600:36185',    '1488240000:36374',    '1488326400:37244',    '1488412800:37244',    '1488499200:37100',    '1488585600:37100',    '1488672000:37126',    '1488758400:37126',    '1488844800:37655',    '1488931200:37655',    '1489017600:37763',    '1489104000:37763',    '1489190400:36844',    '1489276800:36844',    '1489363200:37215',    '1489449600:37732',    '1489536000:37732',    '1489622400:38411',    '1489708800:38411',    '1489795200:38827',    '1489881600:38827',    '1489968000:38766',    '1490054400:38191',    '1490140800:38191',    '1490227200:37723',    '1490313600:37723',    '1490400000:36904',    '1490486400:36904',    '1490572800:36405',    '1490659200:36479',    '1490745600:36479',    '1490832000:36253',    '1490918400:36253',    '1491004800:36879',    '1491091200:36879',    '1491177600:37340',    '1491264000:38346',    '1491350400:38346',    '1492041600:38987',    '1492128000:38478',    '1492214400:38478',    '1492300800:38016',    '1492387200:38356',    '1492473600:38067',    '1492560000:38067',    '1492646400:37191',    '1492732800:37191',    '1492819200:36761',    '1492905600:36761',    '1492992000:36435',    '1493078400:36435',    '1493164800:36157',    '1493251200:36157',    '1493337600:36814',    '1493424000:36814',    '1493510400:36378',    '1493596800:36378',    '1493683200:36865',    '1493769600:37017',    '1493856000:37017',    '1493942400:37091',    '1494028800:37091',    '1494115200:36899',    '1494201600:36899',    '1494288000:37340',    '1494374400:37780',    '1494460800:37780',    '1494547200:37656',    '1494633600:37656',    '1494720000:38169',    '1494806400:38169',    '1494892800:38559',    '1494979200:38888',    '1495065600:38888',    '1495152000:38761',    '1495238400:38761',    '1495324800:38133',    '1495411200:38133',    '1495497600:37708',    '1495584000:37708',    '1495670400:36587' }